最新[公告] 英利-KY:代重要子公司長春英利汽車工業股份有限公司公告董事會決議召開2025年度股東會事宜熱門今彩539第115079期開獎
更新報價

南　帝  (2108) 橡膠工業 上市

26.70 ▲+0.60 +2.30% 2.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 7,876 26.70 17 26.75 18 26.00 28.35 26.00 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7026.7526.70+0.6037876
13:30:0026.6526.7526.70+0.60947873
13:24:4326.7526.8026.80+0.7037779
13:24:4026.7526.8026.75+0.6517776
13:24:3626.7526.8026.75+0.6517775
13:24:3626.7026.7526.75+0.6547774
13:24:2926.7026.7526.70+0.60177770
13:24:2826.7026.7526.70+0.60107753
13:24:1526.7026.7526.75+0.6517743
13:24:1526.7026.7526.75+0.6517742
13:24:0826.7026.7526.75+0.6517741
13:24:0026.7526.8026.75+0.6517740
13:23:4026.7526.8026.75+0.6517739
13:23:3726.7526.8026.75+0.6537738
13:23:3326.7526.8026.75+0.6527735
13:23:1726.7526.8026.75+0.6577733
13:23:0826.7526.8526.85+0.7527726
13:23:0526.8026.8526.80+0.7017724
13:22:5126.8026.8526.80+0.7017723
13:22:3926.8026.8526.80+0.70187722
13:22:3226.8526.9026.85+0.7567704
13:22:2126.8526.9026.85+0.7527698
13:22:1626.8526.9026.85+0.7517696
13:22:0126.8526.9026.85+0.75107695
13:21:5026.8526.9026.85+0.7517685
13:21:4926.8526.9026.90+0.8037684
13:21:4826.8526.9026.85+0.7557681
13:21:1226.8526.9026.85+0.7517676
13:21:1226.8026.8526.85+0.7597675
13:21:0926.8026.8526.85+0.7517666
13:20:5026.8026.8526.85+0.7537665
13:20:4026.8026.8526.80+0.7027662
13:20:3126.8026.8526.85+0.7517660
13:20:1826.8026.8526.80+0.7027659
13:20:0326.8026.8526.80+0.7017657
13:20:0026.8026.8526.80+0.7017656
13:19:5326.8526.9026.85+0.7537655
13:19:5126.8526.9026.85+0.7517652
13:19:2626.8526.9026.85+0.7517651
13:19:1626.8526.9026.85+0.75107650
13:18:5126.8526.9026.85+0.7557640
13:18:2326.8026.8526.85+0.7537635
13:17:5926.8026.9026.80+0.7017632
13:17:3426.8526.9026.80+0.7047631
13:17:3426.8526.9026.85+0.7567627
13:17:3326.8526.9026.90+0.8027621
13:17:0226.8526.9026.90+0.8017619
13:16:3926.8526.9026.90+0.8017618
13:15:5226.8526.9026.90+0.8017617
13:15:3726.9026.9526.90+0.8017616
13:15:3026.9026.9526.90+0.8027615
13:15:1626.9026.9526.90+0.8017613
13:14:3626.8526.9526.95+0.8517612
13:14:1326.8026.9026.95+0.8537611
13:14:1326.8026.9026.90+0.8027608
13:13:4826.8026.8526.85+0.7517606
13:13:4726.8026.8526.85+0.7517605
13:13:4526.8026.8526.85+0.7517604
13:13:1626.7526.8026.80+0.70217603
13:13:1626.7526.8026.75+0.6537582
13:12:5826.7526.8026.75+0.6517579
13:12:3126.7026.7526.75+0.6517578
13:11:4726.7526.8026.75+0.6517577
13:11:3526.7526.8026.80+0.7017576
13:11:2826.7026.7526.75+0.6517575
13:11:2826.7026.7526.75+0.6517574
13:11:2026.7026.7526.70+0.6027573
13:11:1326.7026.7526.70+0.6057571
13:11:1126.7026.7526.70+0.6017566
13:11:1026.7026.7526.70+0.6037565
13:11:0926.7026.7526.70+0.6087562
13:11:0926.7026.7526.70+0.6057554
13:10:5526.7026.7526.70+0.6027549
13:10:5526.7026.7526.70+0.6027547
13:10:4326.7526.8026.75+0.6577545
13:10:2826.7526.8026.75+0.6517538
13:10:2026.7526.8026.75+0.6517537
13:10:1426.7526.8026.75+0.6517536
13:10:1426.7526.8026.75+0.6517535
13:10:1226.8026.8526.80+0.7087534
13:10:0926.8026.8526.80+0.7017526
13:10:0826.8026.8526.80+0.7057525
13:10:0626.8026.8526.80+0.7067520
13:10:0226.8026.8526.80+0.7027514
13:09:5426.8026.8526.80+0.7037512
13:09:4826.8026.8526.80+0.7017509
13:09:3826.8026.9026.80+0.7017508
13:09:3826.8026.8526.80+0.7057507
13:09:2526.8026.8526.85+0.7527502
13:09:2526.8526.9026.85+0.75347500
13:09:2526.8526.9026.85+0.7567466
13:09:0226.8526.9026.90+0.8017460
13:08:5226.8526.9026.90+0.8017459
13:08:4526.9026.9526.90+0.8017458
13:08:2926.8526.9026.90+0.8017457
13:08:1126.9026.9526.90+0.8017456
13:08:0826.9026.9526.90+0.8047455
13:08:0826.9026.9526.90+0.8057451
13:07:4326.9026.9526.90+0.8017446
13:05:1426.8526.9026.90+0.8027445
13:05:0026.8526.9026.90+0.8017443
13:04:2826.8526.9026.90+0.80107442
13:04:0626.8526.9026.90+0.8017432
13:04:0426.8526.9026.90+0.8037431
13:03:5526.9026.9526.90+0.8027428
13:03:3226.9026.9526.90+0.8017426
13:03:2326.9026.9526.90+0.8017425
13:03:0626.9026.9526.90+0.80107424
13:03:0226.9026.9526.95+0.85107414
12:59:3226.9026.9526.95+0.8537404
12:58:5126.9026.9526.95+0.8517401
12:58:0126.9026.9526.90+0.8017400
12:57:5726.8526.9026.90+0.8077399
12:57:3726.8526.9026.90+0.8027392
12:57:2126.8526.9026.90+0.8077390
12:57:0626.9026.9526.90+0.8017383
12:56:5826.9026.9526.90+0.8097382
12:56:4826.9026.9526.95+0.8517373
12:54:2726.9026.9526.95+0.8557372
12:52:0226.9026.9526.90+0.8017367
12:51:4826.9026.9526.90+0.8017366
12:51:4026.9026.9526.90+0.8017365
12:50:4726.9026.9526.90+0.8017364
12:50:2526.8526.9026.90+0.8017363
12:50:1726.8526.9026.90+0.8027362
12:50:0326.8526.9026.90+0.8037360
12:49:5426.9026.9526.85+0.7587357
12:49:5426.9026.9526.90+0.8027349
12:49:4926.9026.9526.90+0.8017347
12:49:1226.9026.9526.90+0.80117346
12:49:1226.9026.9526.90+0.8047335
12:48:5226.9026.9526.90+0.8017331
12:48:4126.9026.9526.90+0.8017330
12:48:3626.9026.9526.90+0.8017329
12:48:1826.9026.9526.90+0.8037328
12:47:3026.9026.9526.90+0.8027325
12:47:1026.9026.9526.90+0.8017323
12:47:0626.9026.9526.90+0.8017322
12:46:4626.9527.0026.95+0.8527321
12:46:3826.9527.0026.95+0.8587319
12:46:0926.9527.0026.95+0.85127311
12:46:0027.0027.1026.95+0.8527299
12:46:0027.0027.1027.00+0.90237297
12:45:3327.0527.1027.05+0.9517274
12:44:2827.0027.0527.05+0.9527273
12:44:2827.0027.0527.00+0.9017271
12:42:4827.0027.0527.00+0.9047270
12:42:1227.0027.0527.00+0.9017266
12:42:0427.0027.0527.00+0.9017265
12:41:3227.0027.0527.05+0.9517264
12:40:3627.0027.0527.05+0.9517263
12:40:3527.0027.0527.00+0.9017262
12:39:3327.0027.0527.00+0.9057261
12:39:2827.0027.0527.00+0.9017256
12:38:5627.0027.0527.00+0.9017255
12:38:3527.0027.0527.00+0.9027254
12:38:2227.0027.1027.00+0.9057252
12:37:5527.0027.1027.10+1.0047247
12:37:5527.0027.0527.05+0.9517243
12:37:2927.0027.0527.05+0.9517242
12:37:0527.0527.1027.05+0.9537241
12:37:0427.0527.1027.05+0.9527238
12:36:1827.0527.1027.05+0.95217236
12:36:0527.0527.1027.05+0.9527215
12:33:5727.0527.1027.05+0.9577213
12:33:0827.1027.1527.10+1.0037206
12:33:0627.1027.1527.10+1.0017203
12:33:0627.0527.1027.10+1.0017202
12:32:2727.0527.1527.15+1.0517201
12:31:5327.1027.1527.10+1.0037200
12:31:5327.1027.2027.10+1.0097197
12:31:5027.1027.1527.15+1.0537188
12:31:1627.1527.2027.15+1.0517185
12:31:1627.1027.1527.15+1.0547184
12:30:5927.1027.1527.15+1.0517180
12:30:1227.1527.2027.15+1.0527179
12:29:3127.1027.2027.20+1.1017177
12:29:2527.1027.2027.20+1.1027176
12:29:2227.2027.2527.20+1.1087174
12:29:2227.1027.2027.20+1.1027166
12:29:2027.1027.2027.20+1.1017164
12:29:0227.1027.2027.20+1.1017163
12:28:5527.1027.2027.20+1.1017162
12:28:5127.1527.2027.15+1.0517161
12:28:4827.1527.2027.15+1.05137160
12:28:4627.1527.2027.15+1.0517147
12:28:4527.1027.1527.15+1.0517146
12:28:4027.1027.1527.15+1.0517145
12:28:3727.1027.1527.15+1.0517144
12:27:5227.0527.1027.10+1.0027143
12:27:4727.0027.0527.05+0.9557141
12:27:4027.0027.0527.05+0.9527136
12:27:3126.9527.0027.00+0.90117134
12:27:0826.9527.0027.00+0.9017123
12:26:5626.9527.0027.00+0.9017122
12:25:4227.0027.0527.00+0.9017121
12:25:2626.9527.0027.00+0.9017120
12:24:3826.9527.0027.00+0.9027119
12:23:4226.9026.9526.95+0.8517117
12:23:3326.9026.9526.95+0.8517116
12:22:5226.9026.9526.95+0.8537115
12:22:0726.9527.0026.95+0.8517112
12:20:3926.9026.9526.95+0.8547111
12:20:0526.9026.9526.90+0.8017107
12:19:5526.9026.9526.90+0.8017106
12:19:4126.9026.9526.90+0.8027105
12:19:4126.9026.9526.90+0.8017103
12:19:4126.9027.0026.90+0.80207102
12:19:4126.9527.0026.95+0.8537082
12:19:4126.9527.0026.95+0.8517079
12:18:4526.9026.9526.95+0.8597078
12:18:0826.9026.9526.90+0.8017069
12:16:5326.9026.9526.90+0.8017068
12:16:4826.9026.9526.90+0.8017067
12:16:3926.9026.9526.90+0.8027066
12:15:1826.9026.9526.90+0.8027064
12:13:3126.9026.9526.90+0.8057062
12:13:2926.9026.9526.90+0.8027057
12:13:2226.9026.9526.90+0.8017055
12:10:5826.9026.9526.90+0.80207054
12:08:4526.9026.9526.90+0.8017034
12:08:3826.9026.9526.90+0.8027033
12:08:2126.9026.9526.90+0.8017031
12:07:2326.9527.0026.95+0.8517030
12:07:1326.9027.0026.90+0.8047029
12:07:0726.9027.0027.00+0.9017025
12:06:0626.9027.0026.90+0.8097024
12:05:0326.9527.0026.90+0.8027015
12:05:0326.9527.0026.95+0.8557013
12:04:2226.9527.0026.95+0.8527008
12:03:4226.9527.0026.95+0.8517006
12:03:1626.9527.0026.95+0.8527005
12:03:1026.9026.9526.95+0.8517003
12:02:5026.9527.0026.95+0.8517002
12:02:3726.9026.9526.95+0.8557001
12:02:0926.9026.9526.95+0.85106996
12:01:4326.9026.9526.90+0.8016986
12:01:3426.9026.9526.95+0.8526985
12:00:2426.9026.9526.95+0.8526983
12:00:1226.9026.9526.95+0.8516981
11:59:5426.9026.9526.90+0.8016980
11:57:3726.8526.9026.90+0.8026979
11:57:1126.9026.9526.90+0.8016977
11:56:5926.9026.9526.90+0.8026976
11:56:4926.8526.9026.90+0.8096974
11:56:3526.9026.9526.90+0.8016965
11:56:2126.9026.9526.90+0.8016964
11:56:2126.9026.9526.90+0.8016963
11:56:1026.9026.9526.90+0.8016962
11:54:5726.9026.9526.90+0.8016961
11:54:5726.9026.9526.90+0.8056960
11:53:2526.8526.9026.90+0.8016955
11:53:0226.8526.9026.90+0.8016954
11:52:5026.8526.9026.85+0.7566953
11:52:0426.9026.9526.85+0.7516947
11:52:0426.9026.9526.90+0.8016946
11:50:3326.8526.9526.85+0.7516945
11:50:0726.8026.8526.85+0.7526944
11:50:0726.8527.0026.85+0.75146942
11:50:0726.9527.0026.85+0.7556928
11:50:0726.9527.0026.90+0.80136923
11:50:0726.9527.0026.95+0.8566910
11:48:5126.9527.0027.00+0.9016904
11:46:1926.9527.0026.95+0.8516903
11:45:5726.9527.0026.95+0.8516902
11:45:1726.9527.0026.95+0.8536901
11:44:4926.9027.0027.00+0.9016898
11:44:3626.9026.9526.95+0.8536897
11:42:2326.9026.9526.95+0.8516894
11:41:5126.8526.9026.95+0.8536893
11:41:5126.8526.9026.90+0.8026890
11:41:4326.9026.9526.90+0.8016888
11:41:1126.8526.9026.90+0.8056887
11:41:0826.8526.9026.90+0.8056882
11:41:0426.8526.9026.90+0.8016877
11:40:1026.8526.9026.90+0.8016876
11:39:5526.8526.9026.85+0.7516875
11:39:1426.8526.9526.85+0.7516874
11:38:4026.9026.9526.85+0.7516873
11:38:4026.9026.9526.90+0.8016872
11:38:1426.8526.9026.90+0.8016871
11:38:0526.8526.9026.90+0.8056870
11:37:5926.8526.9026.85+0.7516865
11:37:4226.8526.9026.85+0.7526864
11:37:0826.9026.9526.90+0.80226862
11:37:0526.9527.0526.95+0.8516840
11:36:2627.0027.0527.00+0.90156839
11:36:2626.9527.0027.00+0.9056824
11:36:1526.9527.0026.95+0.8516819
11:35:5826.9527.0026.95+0.8516818
11:35:5826.9026.9526.95+0.8516817
11:35:1326.9527.0526.95+0.85176816
11:35:1327.0027.0527.00+0.9046799
11:35:1327.0027.0527.00+0.9016795
11:34:0127.0027.1027.00+0.9016794
11:33:4327.0027.1027.00+0.9016793
11:33:0927.0027.1027.00+0.9016792
11:33:0927.0027.1027.00+0.9026791
11:31:3827.0027.1027.00+0.9016789
11:31:2026.9527.0027.00+0.9016788
11:31:1926.9527.0027.00+0.9016787
11:31:1726.9527.0027.00+0.9016786
11:31:1526.9527.0027.00+0.9016785
11:30:4326.9527.0027.00+0.9016784
11:30:4026.9527.0027.00+0.9036783
11:29:4526.9026.9526.95+0.8556780
11:29:4226.9026.9526.95+0.8546775
11:29:2926.9026.9526.95+0.8516771
11:29:2526.9527.0026.95+0.8546770
11:29:1926.9026.9526.95+0.8516766
11:29:0426.9026.9526.95+0.8516765
11:28:3726.9527.0026.95+0.8526764
11:26:5926.9527.0026.95+0.8516762
11:26:0326.9527.0026.95+0.8526761
11:25:5226.9527.0026.95+0.8526759
11:24:1426.9527.0026.95+0.8526757
11:24:0226.9527.0027.00+0.9016755
11:23:5527.0027.0527.00+0.90106754
11:23:4827.0027.0527.00+0.9016744
11:23:2827.0027.0527.00+0.9026743
11:23:2627.0027.0527.00+0.9016741
11:22:5927.0027.0527.00+0.9016740
11:22:5427.0027.0527.05+0.9516739
11:22:5227.0027.0527.00+0.9086738
11:22:5227.0027.0527.00+0.9026730
11:22:5227.0027.0527.00+0.9026728
11:22:5227.0027.0527.05+0.9516726
11:22:2527.0527.1027.05+0.9516725
11:21:4027.0027.1027.10+1.0016724
11:21:2027.0027.1027.10+1.0056723
11:21:0427.0527.1027.05+0.9516718
11:21:0227.0527.1027.05+0.9536717
11:20:4327.1027.2027.10+1.0026714
11:20:4127.1527.2027.15+1.0516712
11:20:3227.1527.2027.10+1.0046711
11:20:3227.1527.2027.15+1.0516707
11:20:2227.1527.2027.15+1.0516706
11:20:0327.1527.2027.15+1.0516705
11:20:0127.1527.2027.15+1.0516704
11:19:5627.1527.2027.15+1.0516703
11:19:1627.1527.2027.15+1.0526702
11:19:1527.1527.2027.20+1.1016700
11:19:0527.1027.1527.15+1.0526699
11:19:0327.1027.1527.15+1.0516697
11:19:0127.1027.1527.15+1.0516696
11:18:5927.1027.1527.15+1.0516695
11:18:5727.1027.1527.15+1.0556694
11:18:4827.1027.1527.10+1.0016689
11:18:4727.1027.1527.10+1.0016688
11:18:4227.1027.1527.10+1.0056687
11:18:4227.1027.1527.10+1.0026682
11:18:0127.1027.1527.10+1.0016680
11:17:4327.1027.1527.10+1.0016679
11:17:3627.1027.1527.10+1.0026678
11:17:2527.0027.0527.10+1.0046676
11:17:2527.0027.0527.05+0.9516672
11:17:2227.0027.0527.05+0.9516671
11:17:1727.0027.1027.00+0.9016670
11:17:0427.0027.1027.00+0.9026669
11:16:4327.0027.1027.00+0.9026667
11:15:2226.9527.0526.95+0.8516665
11:15:1926.9527.0027.00+0.9016664
11:15:1326.9527.0027.00+0.9026663
11:15:0926.9026.9526.95+0.8526661
11:15:0126.9026.9526.95+0.8516659
11:14:4826.9026.9526.95+0.8536658
11:14:4826.9026.9526.95+0.8516655
11:14:3826.8526.9526.95+0.8516654
11:14:3726.8526.9026.90+0.8016653
11:14:3426.8526.9526.95+0.8516652
11:14:3426.8526.9026.90+0.8036651
11:14:3426.9026.9526.90+0.8056648
11:14:3326.9026.9526.95+0.8516643
11:14:3126.9026.9526.95+0.8516642
11:14:2926.9026.9526.90+0.8026641
11:14:2326.9026.9526.95+0.8516639
11:14:0726.8526.9026.90+0.8096638
11:13:5526.8526.9026.90+0.8016629
11:13:5126.9026.9526.90+0.8026628
11:13:3926.8526.9526.85+0.7516626
11:13:3826.8526.9526.95+0.8516625
11:13:3826.8526.9026.90+0.8016624
11:13:3426.9026.9526.90+0.8026623
11:13:3126.9026.9526.90+0.8086621
11:13:2926.9026.9526.90+0.80106613
11:13:1726.9026.9526.95+0.8516603
11:13:1726.9026.9526.95+0.8576602
11:13:1726.9527.0026.95+0.85136595
11:13:1326.9527.0026.95+0.8516582
11:13:0726.9527.0026.95+0.8516581
11:13:0126.9527.0026.95+0.8516580
11:12:5926.9527.0026.95+0.8516579
11:12:5526.9026.9526.95+0.8586578
11:12:4826.9527.0026.95+0.8566570
11:12:4726.9527.0026.95+0.8516564
11:12:3226.9527.0026.95+0.8526563
11:12:2226.9527.0026.95+0.8516561
11:12:1427.0027.0527.00+0.90196560
11:12:0527.0027.0527.00+0.9016541
11:12:0127.0027.0527.00+0.9026540
11:11:5827.0027.0527.00+0.9026538
11:11:3827.0027.1027.00+0.9016536
11:11:3627.0027.1027.10+1.0056535
11:11:3127.0027.1027.00+0.9066530
11:11:2927.0527.1027.10+1.0016524
11:11:1527.0527.1027.05+0.9516523
11:11:1227.0027.0527.05+0.9546522
11:11:0827.0027.0527.00+0.90506518
11:11:0627.0027.0527.00+0.9056468
11:11:0227.0527.1027.05+0.9516463
11:11:0127.0527.1027.05+0.9516462
11:10:4327.0027.0527.05+0.9546461
11:10:4327.0027.0527.05+0.9536457
11:10:3527.0527.1027.05+0.9526454
11:10:2827.0027.0527.05+0.9546452
11:10:2827.0527.1027.05+0.95266448
11:10:2227.0527.1027.05+0.9516422
11:10:1227.0527.1027.05+0.9516421
11:09:5727.0027.0527.05+0.9536420
11:09:5727.0027.0527.05+0.9526417
11:09:4827.0027.1027.00+0.9016415
11:09:3827.0027.1027.00+0.9056414
11:09:3227.0527.1027.05+0.9526409
11:09:3027.0027.0527.05+0.9536407
11:09:2527.0027.0527.05+0.9526404
11:09:1427.0027.0527.05+0.9516402
11:09:1127.0027.0527.05+0.9526401
11:09:0927.0527.1027.05+0.9516399
11:09:0727.0527.1027.05+0.9516398
11:09:0227.0527.1527.05+0.9516397
11:08:5627.1027.1527.05+0.9556396
11:08:5627.1027.1527.10+1.0056391
11:08:5627.1027.1527.10+1.0016386
11:08:5427.1027.1527.10+1.0016385
11:08:5427.1027.1527.10+1.0036384
11:08:4327.1027.1527.10+1.0016381
11:08:4327.1027.1527.15+1.0526380
11:08:4127.1527.2027.15+1.0526378
11:08:4127.1527.2027.15+1.0526376
11:08:3827.2027.3027.15+1.0556374
11:08:3827.2027.3027.20+1.10156369
11:08:3027.2027.3027.20+1.1016354
11:08:2227.2027.3027.20+1.1066353
11:08:2027.2527.3027.25+1.1516347
11:08:1827.3027.3527.30+1.2016346
11:08:1327.2527.3527.35+1.2536345
11:08:0927.2527.3527.25+1.1516342
11:08:0427.2027.2527.25+1.1536341
11:07:4927.2527.3527.25+1.1576338
11:06:4827.2527.3027.30+1.2016331
11:06:3827.3027.3527.30+1.2026330
11:06:2527.3027.4027.30+1.2016328
11:06:2127.3027.4027.30+1.2016327
11:06:0027.3027.4027.25+1.1516326
11:06:0027.3027.4027.30+1.2046325
11:05:5627.3027.4027.30+1.2036321
11:05:1427.3527.4027.35+1.2516318
11:04:5627.3527.4027.35+1.2516317
11:04:1527.2027.3027.30+1.20186316
11:04:1327.2027.2527.25+1.1566298
11:04:1327.2527.3027.25+1.15146292
11:03:2627.2527.3027.30+1.2016278
11:03:1327.2527.3527.25+1.1516277
11:03:1127.2527.3527.25+1.1516276
11:03:0527.2527.3527.25+1.1526275
11:02:5227.2527.3027.30+1.2036273
11:02:4727.2527.3527.25+1.1516270
11:02:3827.2527.3527.25+1.1516269
11:02:3227.3527.4027.25+1.15106268
11:02:3227.3527.4027.30+1.20166258
11:02:3227.3527.4027.35+1.2526242
11:02:1027.3027.3527.35+1.2536240
11:02:1027.3527.4027.35+1.2566237
11:01:5927.3027.3527.35+1.2516231
11:01:5627.3027.3527.35+1.2536230
11:01:5627.3027.3527.35+1.2516227
11:01:4927.3527.4027.35+1.2536226
11:01:2727.3027.3527.35+1.2536223
11:00:4127.3027.4027.30+1.2036220
11:00:2527.3027.4027.30+1.2016217
11:00:1627.2527.3027.30+1.2026216
11:00:1627.4027.4527.30+1.20216214
11:00:1627.4027.4527.35+1.25106193
11:00:1627.4027.4527.40+1.3076183
11:00:0627.4027.4527.35+1.2516176
11:00:0627.4027.4527.40+1.3036175
11:00:0427.4027.4527.40+1.3016172
11:00:0027.4027.4527.45+1.3516171
10:59:4927.4027.4527.40+1.3016170
10:59:2827.4027.4527.40+1.3016169
10:58:5027.3527.4027.40+1.3036168
10:58:3827.4027.5027.35+1.2566165
10:58:3827.4027.5027.40+1.3096159
10:58:3527.4027.5527.40+1.3016150
10:58:3427.5027.5527.50+1.40106149
10:58:1627.5027.5527.55+1.4516139
10:57:3227.5027.5527.55+1.4536138
10:57:0027.5027.5527.55+1.4516135
10:56:4727.5027.5527.50+1.4016134
10:56:4527.4527.5027.50+1.40106133
10:56:4027.4527.5027.45+1.3536123
10:56:2827.4027.4527.45+1.3546120
10:56:0727.4027.4527.45+1.3516116
10:56:0627.4027.5027.40+1.30156115
10:55:5627.4527.5027.50+1.4016100
10:55:5227.4527.5027.40+1.3026099
10:55:5227.4527.5027.45+1.3536097
10:55:5227.4527.5027.45+1.3536094
10:55:5127.4527.5027.50+1.4016091
10:55:5027.4527.5027.50+1.4016090
10:55:4927.4527.5027.50+1.4016089
10:55:4527.4527.5027.50+1.4016088
10:55:4327.4527.5027.50+1.4076087
10:55:4327.5027.5527.50+1.4016080
10:55:3827.5027.5527.50+1.40106079
10:55:2627.5027.5527.50+1.4016069
10:55:1627.5027.5527.50+1.4016068
10:55:1227.5027.5527.50+1.4026067
10:54:5327.5527.6027.55+1.4526065
10:54:4927.5527.6027.55+1.4516063
10:54:4227.6027.6527.60+1.5026062
10:54:3927.6027.6527.60+1.50126060
10:54:3927.6027.6527.60+1.5026048
10:54:3527.6027.6527.60+1.50146046
10:54:2327.6027.6527.60+1.5056032
10:53:5927.6027.6527.60+1.5026027
10:53:5527.6027.6527.60+1.5016025
10:53:3927.6527.7027.65+1.5516024
10:53:3127.6527.7027.65+1.5516023
10:53:2727.6527.7027.65+1.5516022
10:53:2727.6527.7027.65+1.5546021
10:53:2727.6527.7027.65+1.5546017
10:53:2027.6527.7027.65+1.5526013
10:52:4627.6527.7027.70+1.6016011
10:52:3727.6527.7027.70+1.6046010
10:52:0027.6527.7027.70+1.6016006
10:51:3727.7027.7527.70+1.6016005
10:51:3327.7027.7527.70+1.6036004
10:51:2827.7027.7527.70+1.6016001
10:51:2327.7027.7527.70+1.6016000
10:51:2327.7027.7527.70+1.6035999
10:51:2327.7027.8027.70+1.60205996
10:51:0127.7027.8027.80+1.7015976
10:50:3627.7027.7527.70+1.6055975
10:50:3627.7027.7527.70+1.6065970
10:50:3627.7027.7527.70+1.6015964
10:50:3627.7027.7527.70+1.6045963
10:50:3627.7527.8527.75+1.6525959
10:50:2027.7527.8527.75+1.6515957
10:49:3827.7527.8527.75+1.6515956
10:49:3027.7527.8527.75+1.6515955
10:49:3027.7027.7527.85+1.7525954
10:49:3027.7027.7527.80+1.7075952
10:49:3027.7027.7527.75+1.6515945
10:49:2727.7027.7527.70+1.6025944
10:48:3927.7027.7527.70+1.6015942
10:48:3827.7527.8027.75+1.6555941
10:48:3427.7027.8027.80+1.7015936
10:48:1927.7027.8027.80+1.7025935
10:48:1427.7527.8527.75+1.6585933
10:48:1427.8027.8527.80+1.7015925
10:48:0127.8027.8527.80+1.7015924
10:47:2027.8027.8527.80+1.7015923
10:47:1527.7527.8027.80+1.7055922
10:46:5727.8027.8527.80+1.7015917
10:46:5727.8027.8527.80+1.70105916
10:46:3427.8027.8527.85+1.7525906
10:46:2327.7527.8027.80+1.7095904
10:46:1027.7527.8027.80+1.7015895
10:46:0727.8027.8527.80+1.7025894
10:46:0727.8027.8527.80+1.7055892
10:45:5527.8027.8527.80+1.7015887
10:45:5227.8027.8527.80+1.7035886
10:45:5027.8027.8527.80+1.7015883
10:45:3427.7527.8027.80+1.7015882
10:45:2027.8027.8527.80+1.7015881
10:45:0027.7027.8027.80+1.70125880
10:44:5927.7027.7527.75+1.6545868
10:44:5927.6527.7027.70+1.6095864
10:44:5627.6527.7027.70+1.6025855
10:44:5027.6527.7027.70+1.6015853
10:44:1127.6527.7527.65+1.5515852
10:44:1027.7027.7527.70+1.6015851
10:43:4727.6527.7027.70+1.6015850
10:43:4327.6027.7027.60+1.50125849
10:43:4327.6027.6527.65+1.5515837
10:43:3927.6027.6527.65+1.5515836
10:43:3727.6027.6527.65+1.5535835
10:43:3027.5527.6527.55+1.4525832
10:43:2927.5027.6027.60+1.5015830
10:43:2827.5527.6527.55+1.4525829
10:43:2827.6027.6527.50+1.4095827
10:43:2827.6027.6527.55+1.45165818
10:43:2827.6027.6527.60+1.5055802
10:43:2527.6027.6527.60+1.5025797
10:43:1427.6027.6527.60+1.5015795
10:43:1027.6027.6527.65+1.5515794
10:43:0027.5527.6027.60+1.5085793
10:42:5827.6027.6527.60+1.5035785
10:42:5727.6027.6527.60+1.5015782
10:42:5327.6027.6527.60+1.5065781
10:42:3227.6027.6527.60+1.5025775
10:42:2927.5527.6027.60+1.50295773
10:42:2927.5527.6027.60+1.5015744
10:42:2427.6027.6527.60+1.5055743
10:42:2427.6027.6527.60+1.50305738
10:42:1827.6027.6527.60+1.5025708
10:42:0727.6527.7027.65+1.55185706
10:41:2727.7027.7527.70+1.6015688
10:41:2727.7027.7527.70+1.6015687
10:41:1127.7527.8027.75+1.6515686
10:41:1127.7527.8027.75+1.6515685
10:40:4127.7027.7527.75+1.6525684
10:40:2827.6527.7527.75+1.6515682
10:40:1927.6527.7027.70+1.6065681
10:40:1527.6527.7027.70+1.6015675
10:40:1127.6527.7027.70+1.6015674
10:40:1027.6527.7027.70+1.6025673
10:40:0127.7027.7527.70+1.6065671
10:39:5927.7027.7527.70+1.6015665
10:39:5527.7027.7527.70+1.60105664
10:39:4727.7027.7527.70+1.6015654
10:39:4527.7027.7527.70+1.6025653
10:39:4327.7027.7527.70+1.6015651
10:39:1527.7027.7527.70+1.6015650
10:39:0527.7027.8027.70+1.6015649
10:39:0527.7527.8027.70+1.6035648
10:39:0527.7527.8027.75+1.6515645
10:39:0027.7527.8027.75+1.6525644
10:38:5627.7527.8027.75+1.6565642
10:38:3727.7527.8027.80+1.7015636
10:38:3227.7527.8027.75+1.6545635
10:38:2927.7527.8027.75+1.6515631
10:38:2327.7527.8027.80+1.7015630
10:38:1627.7527.8027.75+1.6515629
10:38:0527.7527.8027.75+1.6515628
10:37:5827.7527.8027.75+1.6545627
10:37:3127.8027.8527.80+1.7015623
10:37:3127.8027.8527.80+1.7015622
10:37:3127.8027.8527.80+1.7015621
10:37:3027.8027.8527.80+1.7035620
10:37:2827.8027.8527.80+1.70105617
10:37:2627.8027.8527.80+1.7015607
10:37:2527.8027.8527.80+1.7025606
10:37:1627.8027.8527.80+1.7015604
10:37:0727.8027.8527.80+1.7015603
10:36:5827.8027.8527.80+1.7025602
10:36:5827.8027.8527.80+1.7015600
10:36:3527.8027.8527.80+1.7015599
10:36:3527.8527.9027.85+1.7525598
10:36:2127.8527.9027.85+1.7515596
10:36:2127.8527.9027.85+1.7515595
10:36:2127.8527.9027.85+1.7555594
10:36:1727.8527.9027.85+1.7525589
10:36:1727.8527.9027.85+1.7515587
10:36:1027.8527.9027.85+1.7515586
10:36:0827.8527.9027.85+1.7525585
10:36:0227.8527.9027.85+1.7515583
10:35:3927.9027.9527.90+1.8055582
10:35:3627.9027.9527.90+1.8025577
10:35:2427.9027.9527.90+1.8035575
10:34:5627.9027.9527.90+1.8015572
10:34:4627.9027.9527.90+1.8015571
10:34:3127.9027.9527.90+1.80105570
10:34:2027.9027.9527.90+1.8015560
10:34:1227.9027.9527.90+1.8015559
10:34:0827.9027.9527.90+1.8015558
10:34:0027.9027.9527.90+1.8015557
10:33:4527.9027.9527.90+1.8055556
10:33:3227.9528.0027.95+1.8555551
10:33:2028.0028.1028.00+1.90105546
10:33:1028.0028.1028.00+1.9015536
10:33:0528.0528.1028.05+1.9545535
10:32:3528.0528.1028.10+2.0015531
10:32:3328.0528.1028.10+2.0015530
10:31:3728.1028.1528.10+2.0025529
10:31:2228.1028.1528.10+2.0015527
10:31:1428.0528.1028.10+2.0045526
10:30:5828.1028.1528.10+2.0015522
10:30:5128.1028.1528.10+2.0015521
10:30:4228.1028.1528.10+2.0015520
10:30:3228.1028.1528.15+2.0555519
10:30:2828.1028.1528.10+2.0015514
10:30:0728.1028.1528.15+2.0525513
10:29:5828.1028.1528.15+2.0515511
10:29:4528.1028.1528.10+2.0025510
10:29:2128.1028.1528.15+2.0515508
10:29:1228.1028.1528.15+2.0515507
10:29:1228.1028.2028.10+2.00105506
10:29:0728.1528.2028.15+2.0515496
10:29:0428.1528.2028.20+2.1015495
10:28:5828.1028.1528.15+2.0515494
10:28:5528.1028.1528.15+2.0515493
10:28:5228.1028.1528.10+2.0015492
10:28:5128.1528.2028.15+2.0545491
10:28:5128.1528.2028.15+2.0525487
10:28:5127.9528.0028.15+2.05125485
10:28:5127.9528.0028.10+2.0095473
10:28:5127.9528.0028.05+1.9535464
10:28:5127.9528.0028.00+1.9025461
10:28:5028.0528.1028.00+1.90215459
10:28:5028.0528.1028.05+1.9575438
10:28:4928.0528.1028.10+2.0025431
10:28:3728.0528.1028.10+2.0055429
10:28:3728.0528.1028.10+2.0045424
10:28:1828.0528.1028.10+2.0015420
10:28:1428.0528.1028.10+2.0025419
10:28:0128.0528.1028.05+1.9535417
10:27:4928.0028.0528.05+1.95235414
10:27:4927.9528.0028.00+1.9045391
10:27:3527.9528.0028.00+1.9015387
10:27:3327.9528.0027.95+1.8515386
10:27:1127.9528.0028.00+1.9015385
10:27:0227.9027.9527.95+1.8565384
10:27:0227.9027.9527.95+1.8525378
10:27:0027.9027.9527.95+1.8525376
10:26:3327.9027.9527.95+1.8515374
10:26:3127.9027.9527.95+1.8525373
10:26:2827.9027.9527.95+1.8535371
10:26:2027.9528.0027.95+1.8525368
10:26:1427.9528.0027.95+1.8525366
10:26:0727.9528.0027.95+1.8565364
10:25:5627.9528.0028.00+1.9015358
10:25:5328.0028.0528.00+1.9035357
10:25:5228.0028.0528.00+1.9025354
10:25:5127.9528.0028.00+1.9075352
10:25:4827.9528.0027.95+1.8535345
10:25:4027.9528.0028.00+1.9035342
10:25:1628.0028.0528.00+1.90115339
10:24:5427.9528.0028.00+1.9095328
10:24:5427.9528.0028.00+1.90105319
10:24:4027.9027.9527.95+1.8525309
10:24:3627.9027.9527.95+1.8515307
10:24:2927.9028.0027.90+1.8015306
10:24:2627.9027.9527.95+1.8585305
10:24:2627.9528.0027.95+1.8525297
10:24:2527.9528.0028.00+1.9025295
10:24:1527.9027.9527.95+1.8545293
10:24:1527.9027.9527.95+1.8525289
10:24:1127.9027.9527.95+1.8535287
10:24:0627.9027.9527.95+1.85105284
10:23:5627.9027.9527.95+1.8555274
10:23:5627.9027.9527.90+1.8025269
10:23:2127.9027.9527.95+1.8515267
10:23:1927.9027.9527.90+1.8055266
10:23:1927.9027.9527.90+1.8015261
10:23:1927.9027.9527.95+1.8515260
10:23:1627.9027.9527.90+1.8015259
10:23:1627.9027.9527.90+1.8055258
10:23:0727.9027.9527.90+1.8035253
10:22:4527.9027.9527.90+1.8015250
10:22:2327.9027.9527.90+1.8015249
10:22:1027.9027.9527.95+1.8515248
10:22:0127.9027.9527.95+1.8515247
10:22:0027.9027.9527.95+1.8515246
10:21:5727.9027.9527.90+1.8025245
10:21:5627.9027.9527.90+1.8015243
10:21:5627.9027.9527.90+1.8015242
10:21:4227.9027.9527.90+1.8025241
10:21:2127.9027.9527.95+1.8515239
10:21:1327.9528.0027.95+1.8525238
10:20:5927.9027.9527.95+1.8525236
10:20:5927.8527.9027.90+1.8025234
10:20:4427.8527.9027.90+1.8015232
10:20:4027.8527.9027.85+1.7515231
10:20:3527.8527.9027.90+1.8025230
10:19:5827.8527.9527.95+1.8515228
10:19:5727.8527.9527.95+1.8515227
10:19:5627.8527.9527.85+1.7515226
10:19:5627.8527.9527.85+1.7515225
10:19:5627.9027.9527.90+1.8045224
10:19:5627.9027.9527.90+1.80145220
10:19:5627.9528.0027.95+1.85805206
10:19:5627.9528.0027.95+1.85105126
10:19:5427.9528.0027.95+1.8515116
10:19:4227.9528.0027.95+1.8515115
10:19:3727.9528.0028.00+1.9045114
10:18:3727.9528.0027.95+1.8525110
10:18:3127.9528.0028.00+1.9015108
10:18:1927.9528.0028.00+1.9015107
10:18:1527.9528.0028.00+1.9015106
10:18:1227.9528.0028.00+1.9015105
10:18:1027.9528.0028.00+1.9015104
10:18:0627.9528.0028.00+1.90105103
10:18:0227.9528.0027.95+1.8515093
10:17:4927.9528.0028.00+1.9025092
10:17:2927.9027.9527.95+1.8565090
10:17:2127.9027.9527.90+1.8015084
10:17:0627.9027.9527.90+1.80105083
10:16:3827.9528.0027.95+1.8515073
10:16:1127.9028.0027.90+1.8015072
10:15:4427.9028.0028.00+1.9015071
10:15:4227.9028.0028.00+1.90105070
10:15:3227.9028.0028.00+1.9015060
10:15:3027.9028.0027.90+1.8015059
10:15:1927.9027.9527.95+1.8515058
10:15:1027.9528.0027.95+1.8525057
10:14:3227.9027.9527.95+1.8515055
10:13:2327.8527.9527.95+1.8515054
10:13:2127.8527.9527.95+1.85155053
10:13:1127.9027.9527.90+1.8055038
10:13:1127.9027.9527.90+1.8015033
10:13:0927.9027.9527.95+1.8515032
10:13:0827.9027.9527.90+1.8015031
10:13:0827.9027.9527.90+1.80205030
10:13:0227.9528.0027.95+1.8525010
10:12:5027.9528.0027.95+1.8515008
10:12:3827.9528.0027.95+1.8525007
10:11:2327.9528.0027.95+1.8565005
10:11:1827.9027.9527.95+1.8574999
10:11:1727.9027.9527.95+1.8514992
10:11:1727.9027.9527.95+1.8524991
10:10:4027.9027.9527.90+1.80194989
10:10:4027.9027.9527.90+1.8014970
10:10:1727.9027.9527.90+1.8014969
10:08:5627.8527.9027.90+1.8014968
10:08:2027.9027.9527.90+1.8014967
10:08:1927.9027.9527.90+1.8024966
10:08:1927.9027.9527.90+1.8024964
10:08:1627.9027.9527.90+1.8014962
10:08:1227.8527.9027.90+1.8014961
10:08:0027.8027.9027.90+1.8024960
10:07:5727.8527.9027.85+1.7514958
10:07:4827.8527.9027.85+1.7514957
10:07:4827.8527.9527.85+1.75104956
10:07:3127.8527.9027.85+1.7524946
10:07:3027.9027.9527.90+1.8024944
10:07:3027.9027.9527.90+1.8014942
10:07:2727.9027.9527.90+1.8044941
10:07:2627.9027.9527.85+1.7534937
10:07:2627.9027.9527.90+1.8024934
10:07:2027.9027.9527.90+1.8014932
10:07:1927.9027.9527.90+1.8024931
10:07:0027.9027.9527.90+1.8034929
10:06:5527.9027.9527.90+1.8014926
10:06:3727.8527.9027.90+1.8024925
10:06:3027.8527.9027.90+1.8024923
10:06:2727.8527.9027.85+1.7524921
10:06:1427.8027.8527.85+1.75164919
10:06:0827.8027.8527.85+1.7514903
10:05:5627.8027.8527.85+1.7514902
10:05:3727.8027.9027.80+1.7024901
10:05:3627.8027.9027.80+1.7034899
10:05:2927.8527.9527.85+1.75194896
10:05:2927.9027.9527.90+1.80124877
10:05:2027.9528.0027.95+1.85114865
10:05:2027.9528.0027.95+1.8524854
10:05:0927.9528.0527.95+1.8534852
10:05:0128.0028.0528.00+1.9014849
10:04:4528.0528.1028.05+1.9514848
10:04:4528.0528.1028.05+1.9514847
10:04:4527.9528.0528.05+1.9534846
10:04:4428.0028.1028.00+1.90324843
10:04:3328.0528.1028.05+1.95104811
10:04:1728.0528.1028.05+1.9524801
10:04:1328.1028.1528.10+2.0054799
10:04:0728.1028.1528.10+2.0014794
10:04:0428.1528.2028.15+2.05144793
10:03:4828.1528.2028.20+2.1014779
10:03:4328.1528.2028.20+2.10104778
10:03:3828.2028.2528.20+2.1044768
10:03:3728.1528.2028.20+2.1014764
10:03:3728.2028.2528.15+2.0574763
10:03:3728.2028.2528.20+2.1034756
10:03:3528.2028.2528.20+2.1014753
10:03:3028.2028.2528.20+2.10204752
10:03:2328.2028.2528.25+2.1534732
10:03:2328.2028.2528.20+2.10204729
10:03:1628.2028.2528.25+2.1514709
10:03:0028.1528.2028.20+2.10644708
10:03:0028.1528.2028.20+2.1054644
10:02:5928.1028.1528.15+2.05244639
10:02:5928.1028.1528.15+2.0524615
10:02:5228.1028.1528.10+2.0014613
10:02:5228.0528.1028.10+2.0014612
10:02:5228.0528.1028.10+2.0084611
10:02:5228.0528.1028.10+2.00104603
10:02:4128.0028.0528.05+1.95194593
10:02:3528.0028.0528.00+1.9014574
10:02:3328.0028.0528.00+1.9014573
10:02:3228.0028.0528.00+1.9054572
10:02:2428.0028.0528.00+1.9054567
10:02:1728.0028.0528.00+1.9014562
10:02:0827.9528.0028.00+1.9044561
10:02:0627.9528.0028.00+1.9014557
10:02:0628.0028.0528.00+1.9054556
10:02:0628.0028.0528.00+1.9014551
10:01:3628.0528.1028.05+1.9514550
10:01:3528.0028.1028.10+2.0024549
10:01:3228.0028.1028.00+1.9024547
10:01:2928.0028.1028.00+1.9014545
10:01:2528.0028.1028.00+1.9014544
10:01:2428.0028.1028.00+1.9024543
10:01:2128.0528.1028.05+1.9554541
10:01:0028.0028.0528.05+1.9514536
10:00:5728.0028.0528.05+1.9514535
10:00:5528.0528.1028.05+1.9514534
10:00:4628.0028.1028.10+2.0014533
10:00:4128.0028.1028.00+1.90104532
10:00:3828.0028.0528.10+2.0024522
10:00:3828.0028.0528.05+1.95104520
10:00:3828.0028.1028.10+2.00104510
10:00:3328.0028.1028.00+1.9024500
10:00:3328.0528.1028.00+1.9014498
10:00:3328.0528.1028.05+1.9514497
10:00:2328.0028.0528.10+2.0024496
10:00:2328.0028.0528.05+1.9584494
10:00:1428.0528.1028.05+1.9584486
10:00:0328.0028.1028.10+2.0054478
10:00:0028.0028.0528.05+1.9514473
09:59:5028.0528.1028.05+1.9514472
09:59:4628.0028.0528.05+1.9524471
09:59:4128.0528.1028.05+1.95204469
09:59:0528.0028.0528.05+1.9584449
09:59:0528.0028.0528.05+1.9564441
09:59:0428.0028.0528.05+1.9524435
09:59:0427.9528.0028.00+1.90594433
09:59:0027.9027.9527.95+1.85104374
09:58:4527.9027.9527.90+1.8014364
09:58:2827.9027.9527.90+1.8014363
09:58:1727.9027.9527.90+1.8014362
09:58:1727.9027.9527.90+1.8024361
09:58:0927.8527.9027.90+1.8034359
09:58:0927.8527.9027.90+1.8054356
09:58:0227.9027.9527.90+1.8024351
09:57:4727.8527.9027.90+1.8014349
09:57:4627.8527.9027.90+1.8014348
09:57:3427.9027.9527.90+1.8014347
09:57:3227.9027.9527.90+1.8014346
09:57:2127.9027.9527.90+1.8014345
09:57:1827.9027.9527.90+1.8014344
09:57:1027.9027.9527.90+1.8014343
09:57:0927.9027.9527.90+1.8014342
09:57:0427.9027.9527.90+1.8014341
09:56:5527.9027.9527.90+1.8014340
09:56:4927.9027.9527.90+1.8014339
09:56:4327.9027.9527.90+1.8024338
09:56:3527.9528.0027.95+1.8514336
09:56:2927.9528.0027.95+1.8514335
09:56:2927.9027.9527.95+1.8574334
09:56:2927.9528.0027.95+1.8534327
09:56:2727.9528.0028.00+1.9024324
09:56:2727.9028.0028.00+1.90104322
09:56:2127.8527.9527.95+1.8524312
09:56:1927.9027.9527.90+1.8034310
09:56:1327.9027.9527.95+1.8524307
09:56:1027.8527.9027.90+1.8024305
09:56:0527.8527.9027.85+1.7514303
09:56:0227.9027.9527.90+1.8034302
09:56:0127.9027.9527.90+1.8014299
09:55:5327.8527.9527.85+1.75104298
09:55:5127.9027.9527.90+1.8034288
09:55:3527.9028.0027.90+1.8014285
09:55:3527.9028.0027.90+1.8014284
09:55:2627.9028.0027.90+1.8014283
09:55:2527.9528.0027.95+1.8514282
09:55:2427.9528.0027.95+1.8524281
09:55:1927.9528.0027.95+1.8524279
09:55:0927.9528.0027.95+1.8514277
09:55:0427.9027.9527.95+1.8514276
09:55:0027.9027.9528.00+1.9014275
09:55:0027.9027.9527.95+1.8534274
09:54:5927.9528.0027.95+1.8524271
09:54:5828.0028.0528.00+1.90364269
09:54:4828.0028.1028.00+1.9014233
09:54:4128.0528.1028.05+1.9514232
09:54:4128.0528.1028.05+1.95114231
09:54:3128.0528.1028.10+2.0014220
09:54:2828.1028.1528.10+2.0024219
09:54:2428.1028.1528.10+2.0014217
09:54:2328.1028.1528.10+2.0014216
09:54:2328.1028.1528.10+2.0024215
09:54:1928.1028.1528.10+2.0054213
09:54:1728.0528.1028.10+2.0094208
09:54:1028.0528.1028.10+2.0024199
09:54:0628.1028.1528.10+2.0064197
09:54:0628.1028.1528.10+2.00164191
09:54:0628.1028.1528.10+2.0034175
09:53:3828.1028.2028.10+2.0014172
09:53:2828.1028.1528.15+2.0514171
09:53:2128.1528.2028.10+2.0024170
09:53:2128.1528.2028.15+2.0534168
09:53:2028.1028.1528.15+2.0594165
09:53:2028.1028.1528.15+2.0554156
09:53:1228.0528.1028.10+2.0054151
09:53:0728.1028.1528.10+2.0054146
09:53:0728.1028.1528.10+2.0014141
09:53:0128.1028.1528.10+2.0014140
09:52:5428.1028.1528.10+2.0014139
09:52:5328.1028.1528.10+2.0014138
09:52:5228.1028.1528.10+2.0014137
09:52:4628.1028.1528.10+2.0014136
09:51:3728.1528.2028.15+2.0544135
09:51:3328.1528.2028.15+2.0514131
09:51:2728.1528.2528.15+2.0514130
09:51:1628.1528.2528.15+2.0514129
09:51:1628.1528.2028.20+2.1014128
09:51:1328.1528.2028.15+2.0514127
09:51:1228.1528.2028.20+2.1054126
09:50:5428.2028.2528.20+2.1024121
09:50:5128.1528.2528.25+2.1534119
09:50:4928.1528.2528.25+2.1514116
09:50:4728.1528.2028.20+2.1014115
09:50:4228.2028.2528.20+2.1014114
09:50:3428.1528.2028.25+2.1544113
09:50:3428.1528.2028.20+2.1014109
09:50:3328.2028.2528.20+2.1044108
09:50:2828.2028.2528.20+2.1014104
09:50:2628.1528.2028.20+2.1014103
09:50:2328.1528.2528.15+2.0514102
09:50:2328.1528.2528.15+2.0514101
09:50:2028.2028.2528.20+2.1014100
09:50:1728.2028.2528.20+2.1024099
09:50:1528.2028.2528.20+2.1024097
09:50:1528.2528.3028.25+2.15544095
09:50:1428.2528.3028.25+2.1594041
09:50:1428.2528.3028.25+2.15164032
09:50:1428.2528.3028.25+2.1514016
09:50:1228.2028.2528.25+2.1514015
09:50:0928.2028.2528.25+2.1514014
09:50:0928.2528.3028.25+2.1524013
09:50:0528.2528.3028.25+2.1514011
09:49:5928.2528.3028.25+2.1514010
09:49:5528.2528.3028.25+2.1514009
09:49:5328.2528.3028.25+2.1544008
09:49:5328.2528.3028.25+2.1514004
09:49:4628.2528.3028.25+2.1514003
09:49:4528.2028.2528.25+2.15144002
09:49:4528.2028.2528.25+2.1553988
09:49:3928.1528.2028.20+2.1063983
09:49:3728.1528.2028.20+2.1053977
09:49:2928.1528.2028.15+2.0513972
09:49:2928.1528.2028.20+2.1013971
09:49:2728.1028.2028.20+2.1013970
09:49:2328.1028.1528.15+2.0513969
09:49:2328.0528.1528.15+2.0513968
09:49:2328.1528.2028.10+2.0043967
09:49:2328.1528.2028.15+2.0513963
09:49:2228.1528.2028.20+2.1023962
09:49:2228.1028.1528.15+2.0573960
09:49:2128.0528.1028.10+2.0033953
09:49:2128.0528.1028.10+2.0093950
09:49:2127.9528.0028.05+1.9533941
09:49:2127.9528.0028.00+1.9013938
09:49:1027.9528.0527.95+1.8553937
09:49:0027.9528.0028.00+1.9013932
09:48:5527.9528.0028.00+1.9033931
09:48:5527.9528.0027.95+1.8513928
09:48:4827.9528.0028.00+1.9013927
09:48:3928.0028.0528.00+1.9093926
09:48:3928.0028.1028.00+1.9033917
09:48:3328.0528.1028.05+1.9513914
09:48:2528.0028.0528.10+2.0023913
09:48:2528.0028.0528.05+1.9523911
09:48:2028.0528.1028.05+1.9553909
09:48:1928.1028.1528.10+2.0013904
09:48:1228.0528.1028.10+2.0013903
09:48:1228.0528.1028.10+2.0013902
09:48:0028.0528.1028.10+2.0013901
09:48:0028.0528.1028.10+2.0023900
09:47:5528.0528.1028.10+2.0013898
09:47:5528.0528.1028.10+2.0013897
09:47:5128.0528.1028.10+2.0013896
09:47:4928.0528.1028.05+1.9513895
09:47:4528.0528.1028.10+2.00103894
09:47:3328.0028.0528.05+1.9513884
09:47:3028.0528.1028.05+1.9533883
09:47:2328.0028.0528.05+1.9533880
09:47:0828.0028.0528.05+1.9583877
09:47:0628.0028.0528.00+1.9013869
09:47:0528.0028.0528.05+1.9513868
09:47:0528.0028.0528.00+1.9013867
09:46:5328.0528.1028.05+1.9513866
09:46:5328.0528.1028.05+1.9523865
09:46:4628.0528.1028.05+1.9513863
09:46:4628.0528.1028.05+1.9513862
09:46:4328.0028.0528.05+1.9513861
09:46:3728.0528.1028.05+1.9543860
09:46:3428.0528.1028.05+1.9513856
09:46:3128.0528.1528.05+1.9513855
09:46:2928.1028.1528.05+1.9513854
09:46:2928.1028.1528.10+2.0013853
09:46:2628.1028.1528.10+2.0013852
09:46:2628.1028.1528.10+2.0033851
09:46:2228.1028.1528.15+2.0523848
09:46:1628.1528.2028.15+2.0583846
09:46:1628.1528.2028.15+2.0523838
09:46:1528.1528.2028.15+2.0513836
09:46:1128.1528.2028.20+2.1013835
09:46:0028.1528.2028.20+2.1013834
09:45:5128.2028.2528.20+2.1023833
09:45:5128.2028.2528.20+2.1093831
09:45:4728.2028.2528.20+2.1013822
09:45:3928.2028.2528.20+2.1013821
09:45:3628.2028.2528.20+2.1053820
09:45:3428.2028.2528.25+2.1513815
09:45:2428.2028.2528.25+2.1513814
09:45:2428.2028.2528.25+2.1543813
09:45:2328.2028.2528.25+2.1513809
09:45:1428.2528.3028.25+2.1583808
09:45:1228.2528.3028.30+2.2013800
09:45:0528.2528.3028.30+2.2013799
09:45:0428.3028.3528.30+2.2073798
09:45:0328.3028.3528.35+2.2513791
09:45:0028.3028.3528.35+2.2583790
09:44:5828.3028.3528.30+2.2053782
09:44:5428.3028.3528.30+2.2023777
09:44:5428.3028.3528.30+2.2013775
09:44:5428.3028.3528.30+2.2013774
09:44:5328.3028.3528.30+2.2023773
09:44:4928.3028.3528.30+2.2013771
09:44:4928.2528.3028.30+2.20123770
09:44:4928.2528.3028.30+2.2053758
09:44:4828.2528.3028.30+2.2013753
09:44:4828.2528.3028.30+2.2013752
09:44:4428.2528.3028.30+2.2013751
09:44:3928.2028.2528.25+2.15153750
09:44:3628.1528.2028.20+2.1093735
09:44:3628.1528.2028.20+2.10103726
09:44:3028.1528.2028.20+2.1013716
09:44:1128.1528.2028.20+2.1013715
09:43:5328.2028.2528.20+2.1093714
09:43:4728.2028.2528.25+2.1523705
09:43:3828.2028.2528.25+2.1513703
09:43:3728.2028.2528.25+2.1513702
09:43:3628.2028.2528.20+2.1023701
09:43:3228.2028.2528.20+2.1013699
09:43:2628.2028.2528.20+2.1013698
09:43:2128.2528.3028.25+2.1573697
09:43:2128.2028.2528.25+2.1533690
09:43:1928.2028.2528.25+2.1513687
09:43:1228.2528.3028.25+2.1513686
09:43:0828.2028.2528.25+2.1513685
09:43:0528.2528.3028.25+2.1513684
09:42:5828.2028.3028.30+2.2013683
09:42:5528.2028.3028.30+2.2053682
09:42:5328.2528.3028.25+2.1553677
09:42:5028.2028.2528.30+2.20123672
09:42:5028.2028.2528.25+2.1553660
09:42:4528.2028.2528.30+2.2013655
09:42:4528.2028.2528.25+2.1513654
09:42:4328.2528.3028.25+2.1513653
09:42:4328.2528.3028.25+2.1513652
09:42:4328.2528.3028.30+2.2013651
09:42:3828.2528.3028.30+2.2043650
09:42:3728.2028.3028.30+2.2013646
09:42:3428.2028.3028.30+2.2023645
09:42:3328.2028.3028.30+2.2033643
09:42:3228.2528.3028.25+2.1513640
09:42:3028.2028.3028.30+2.2013639
09:42:2728.2028.2528.30+2.2013638
09:42:2728.2028.2528.25+2.1563637
09:42:2228.2028.2528.25+2.1513631
09:42:2228.2528.3028.25+2.1543630
09:42:1228.2528.3028.30+2.2053626
09:42:1128.2028.2528.25+2.1513621
09:42:1028.2028.2528.30+2.2033620
09:42:1028.2028.2528.25+2.1573617
09:42:0828.2028.2528.25+2.1533610
09:42:0728.2028.2528.25+2.1513607
09:42:0428.2028.2528.25+2.1513606
09:42:0228.2028.2528.25+2.1513605
09:42:0028.1528.2028.20+2.10173604
09:42:0028.1528.2028.20+2.1043587
09:41:5728.1528.2028.20+2.1013583
09:41:5528.1028.1528.15+2.0533582
09:41:5528.1028.1528.15+2.0573579
09:41:5528.1028.1528.15+2.05133572
09:41:5428.0528.1028.10+2.0063559
09:41:5428.0528.1028.10+2.0093553
09:41:5428.0528.1028.10+2.0043544
09:41:5428.0528.1028.10+2.0093540
09:41:5128.0528.1028.05+1.9513531
09:41:4928.0528.1028.10+2.0013530
09:41:4628.0528.1028.05+1.9513529
09:41:4628.0028.0528.05+1.9513528
09:41:4028.0528.1028.05+1.9543527
09:41:2728.0028.0528.05+1.9533523
09:41:2628.0028.0528.05+1.9513520
09:41:2228.0028.0528.05+1.9523519
09:41:1328.0028.0528.05+1.9513517
09:41:1128.0028.0528.05+1.9523516
09:41:1128.0028.0528.00+1.9013514
09:41:0728.0028.0528.05+1.9523513
09:41:0327.9528.0528.05+1.9513511
09:41:0327.9028.0028.00+1.90103510
09:41:0027.8527.9527.95+1.85193500
09:40:5327.9027.9527.90+1.8023481
09:40:3927.8527.9527.95+1.8513479
09:40:3827.9027.9527.90+1.8013478
09:40:3527.9027.9527.90+1.8013477
09:40:2927.9027.9527.90+1.8023476
09:40:2627.9028.0027.90+1.8013474
09:40:1727.8528.0028.00+1.9013473
09:40:1727.9028.0027.90+1.8013472
09:40:1627.9028.0027.90+1.8013471
09:40:1227.8527.9527.95+1.8513470
09:40:0027.8027.9027.90+1.8013469
09:39:5927.8027.8527.90+1.8023468
09:39:5927.8027.8527.85+1.7513466
09:39:4427.8527.9527.85+1.75103465
09:39:4427.9028.0027.90+1.8033455
09:39:4427.9028.0027.90+1.80153452
09:39:2127.9028.0027.90+1.8023437
09:39:1127.9028.0028.00+1.90103435
09:38:5827.9028.0028.00+1.9013425
09:38:5827.9028.0028.00+1.9013424
09:38:5627.9528.0027.95+1.85163423
09:38:5627.9528.0027.95+1.8543407
09:38:5527.9528.0028.00+1.9013403
09:38:5427.9528.0028.00+1.9013402
09:38:4927.9028.0028.00+1.9023401
09:38:4028.0028.0528.00+1.9013399
09:38:3327.9028.0528.05+1.9513398
09:38:3228.0028.0528.00+1.9013397
09:38:3227.9028.0028.00+1.9023396
09:38:3028.0028.0528.00+1.9013394
09:38:0928.0528.1028.05+1.9513393
09:38:0828.0528.1028.05+1.9513392
09:38:0828.0528.1028.05+1.9513391
09:38:0827.9028.0528.05+1.9533390
09:38:0628.0028.0528.00+1.9013387
09:38:0328.0028.0528.00+1.9013386
09:38:0228.0028.0528.00+1.9013385
09:38:0027.9028.0028.00+1.9013384
09:37:5727.9028.0528.05+1.9523383
09:37:5127.8527.9027.90+1.8013381
09:37:4727.9027.9527.90+1.8013380
09:37:3927.9028.0027.90+1.80103379
09:37:3927.9027.9527.95+1.8513369
09:37:3827.9027.9527.90+1.8023368
09:37:3527.9528.0027.95+1.8543366
09:37:3528.0028.0528.00+1.9083362
09:37:3528.0028.0528.00+1.9023354
09:37:2628.0028.0528.00+1.9023352
09:37:2628.0028.1028.00+1.90153350
09:37:2428.0528.1028.05+1.9543335
09:37:1928.0028.1028.10+2.0013331
09:37:1528.0028.1028.00+1.9013330
09:37:1328.0028.1028.10+2.00103329
09:37:1028.0028.1028.00+1.9023319
09:37:0228.1028.1528.10+2.0023317
09:37:0228.0028.1028.10+2.0033315
09:37:0128.0528.1028.05+1.9563312
09:36:5628.0528.1528.05+1.9533306
09:36:5428.0028.0528.05+1.9513303
09:36:5128.0528.1528.05+1.9523302
09:36:4828.0528.1528.05+1.9533300
09:36:4728.0028.1528.15+2.0553297
09:36:4528.0028.1528.15+2.0513292
09:36:4228.0028.1528.15+2.0513291
09:36:4128.0028.1528.15+2.0523290
09:36:3928.1028.1528.10+2.0023288
09:36:3828.0528.1528.15+2.0553286
09:36:3128.0528.1528.15+2.0523281
09:36:3128.0528.1528.15+2.0523279
09:36:3028.0528.1528.15+2.0513277
09:36:2728.0528.1528.20+2.1013276
09:36:2728.0528.1528.15+2.0513275
09:36:2628.1528.2028.15+2.0513274
09:36:2628.1528.2028.15+2.0513273
09:36:2628.0528.2028.20+2.1013272
09:36:2428.2028.2528.20+2.1053271
09:36:2428.1028.1528.20+2.1043266
09:36:2428.1028.1528.15+2.0513262
09:36:2428.1028.1528.10+2.0013261
09:36:2228.1528.2028.15+2.0523260
09:36:2228.2028.2528.20+2.1023258
09:36:2028.1528.2528.15+2.0543256
09:36:1928.2028.2528.20+2.1053252
09:36:1928.1528.2528.25+2.1523247
09:36:1928.1528.2028.20+2.1013245
09:36:1828.2028.2528.20+2.1053244
09:36:1728.2028.2528.20+2.1023239
09:36:1728.2028.2528.20+2.1043237
09:36:1728.1528.2028.20+2.1063233
09:36:1528.1528.2028.20+2.1013227
09:36:1428.1528.2028.15+2.0523226
09:36:1328.1528.2028.20+2.1033224
09:36:1328.1528.2028.20+2.1013221
09:36:1328.1528.2028.20+2.1013220
09:36:1328.1028.1528.15+2.0513219
09:36:1228.1528.2028.15+2.0553218
09:36:0728.1528.2028.15+2.0553213
09:36:0728.1028.1528.15+2.0513208
09:36:0628.1028.1528.10+2.0013207
09:36:0528.0528.1028.10+2.0033206
09:36:0028.0528.1028.05+1.9513203
09:36:0028.0528.1028.05+1.9553202
09:36:0028.0028.1028.10+2.0073197
09:36:0027.9528.0528.05+1.9583190
09:36:0027.9528.0028.00+1.90983182
09:36:0027.9027.9527.95+1.85223084
09:35:5427.9027.9527.90+1.8013062
09:35:5227.9027.9527.90+1.8013061
09:35:4727.9027.9527.90+1.8013060
09:35:4227.9027.9527.90+1.8013059
09:35:3827.9027.9527.90+1.8013058
09:35:3827.9027.9527.95+1.8513057
09:35:3827.9027.9527.95+1.8513056
09:35:3827.9027.9527.95+1.8583055
09:35:3427.9027.9527.90+1.8023047
09:35:3127.9027.9527.90+1.8053045
09:35:2427.8027.8527.85+1.7513040
09:35:2427.8027.9027.90+1.8063039
09:35:2327.8027.9027.90+1.8013033
09:35:2327.8027.8527.90+1.8033032
09:35:2327.8027.8527.85+1.7543029
09:35:2227.8527.9027.85+1.75223025
09:35:2127.8527.9027.90+1.8033003
09:35:1927.8527.9027.90+1.8013000
09:35:1727.8527.9027.85+1.7532999
09:35:1727.8527.9027.90+1.8022996
09:35:1327.8527.9027.90+1.8092994
09:35:0827.8527.9027.90+1.8012985
09:34:5927.9027.9527.90+1.8012984
09:34:5827.8527.9527.85+1.7512983
09:34:5827.8527.9527.85+1.7512982
09:34:5627.8527.9027.95+1.8592981
09:34:5627.8527.9027.90+1.8012972
09:34:5427.8527.9027.90+1.8012971
09:34:5227.8527.9027.90+1.8012970
09:34:5027.9027.9527.90+1.8032969
09:34:4827.8527.9027.90+1.8012966
09:34:4827.8527.9027.90+1.8012965
09:34:4227.8527.9027.90+1.8012964
09:34:4127.8527.9027.90+1.8012963
09:34:4127.8527.9027.90+1.8012962
09:34:4027.8527.9027.90+1.8012961
09:34:3927.8527.9027.90+1.8012960
09:34:3927.8527.9027.90+1.8012959
09:34:3827.8527.9027.90+1.8022958
09:34:3727.8527.9027.90+1.80152956
09:34:3727.8527.9027.85+1.7512941
09:34:3627.8527.9027.90+1.8012940
09:34:3127.8527.9027.90+1.8012939
09:34:3127.7527.8027.80+1.7022938
09:34:3127.8027.9027.80+1.7032936
09:34:3027.8027.8527.90+1.8032933
09:34:3027.8027.8527.85+1.7542930
09:34:2527.8027.9027.90+1.8022926
09:34:2427.8027.9027.90+1.8012924
09:34:2127.8027.9027.90+1.8022923
09:34:1527.8527.9027.85+1.7572921
09:34:1527.9027.9527.90+1.8022914
09:34:1327.9027.9527.90+1.8052912
09:34:1027.8527.9027.90+1.80172907
09:34:0727.8527.9027.90+1.8022890
09:34:0527.8527.9027.90+1.8012888
09:34:0127.8527.9027.90+1.8012887
09:34:0127.8527.9027.90+1.8022886
09:34:0027.8027.8527.85+1.75202884
09:34:0027.7527.8027.80+1.701222864
09:33:5727.7027.7527.75+1.6592742
09:33:5427.7027.7527.75+1.6522733
09:33:5327.7027.7527.75+1.6522731
09:33:5227.7027.7527.75+1.6512729
09:33:4927.7027.7527.75+1.6512728
09:33:4927.7027.7527.75+1.6512727
09:33:4927.7027.7527.75+1.6512726
09:33:4727.7027.7527.75+1.6512725
09:33:4327.7027.7527.75+1.6532724
09:33:4027.7027.7527.75+1.6512721
09:33:3927.7027.7527.75+1.6512720
09:33:3827.7027.7527.75+1.65102719
09:33:3627.7027.7527.75+1.6512709
09:33:2727.7027.7527.75+1.6532708
09:33:2527.7027.7527.75+1.6512705
09:33:1727.7027.8027.80+1.7012704
09:33:1527.7027.7527.75+1.6522703
09:33:1227.7027.7527.70+1.6012701
09:33:1227.7027.7527.75+1.6512700
09:33:1127.7027.7527.75+1.6522699
09:33:0927.7027.7527.75+1.6552697
09:32:5927.7527.8027.70+1.6042692
09:32:5927.7527.8027.75+1.6542688
09:32:4627.7027.7527.75+1.6512684
09:32:4527.7027.7527.75+1.6512683
09:32:4327.7027.7527.75+1.6522682
09:32:3727.7027.7527.75+1.6512680
09:32:3427.7027.7527.75+1.6542679
09:32:2727.7527.8027.75+1.6512675
09:32:2727.7527.8027.75+1.6512674
09:32:2527.7527.8027.75+1.6552673
09:32:2427.7527.8027.80+1.7012668
09:32:2127.7527.8027.75+1.6512667
09:32:2127.7527.8027.80+1.7032666
09:32:2027.7527.8027.80+1.7072663
09:32:1827.7527.8027.80+1.7012656
09:32:0727.7527.8027.80+1.7022655
09:32:0327.7027.7527.75+1.6532653
09:32:0127.7027.7527.75+1.6532650
09:32:0127.7527.8027.75+1.6542647
09:32:0027.7027.7527.75+1.65102643
09:31:5927.7027.7527.75+1.65102633
09:31:5827.7027.7527.75+1.6512623
09:31:5727.7027.7527.75+1.6512622
09:31:5727.7027.7527.75+1.6512621
09:31:5427.7027.7527.75+1.6512620
09:31:5127.7027.7527.75+1.6532619
09:31:5127.7027.7527.75+1.6512616
09:31:4827.7027.7527.75+1.6512615
09:31:4427.7027.7527.75+1.6512614
09:31:4027.7527.8027.75+1.6512613
09:31:3927.7027.7527.75+1.6592612
09:31:3827.7027.7527.70+1.6022603
09:31:2527.7027.7527.75+1.6512601
09:31:2227.7527.8027.75+1.6552600
09:31:1927.7527.8027.80+1.7012595
09:31:1827.7527.8027.75+1.6512594
09:31:1227.7527.8027.75+1.6552593
09:31:1127.7527.8027.75+1.6512588
09:31:1027.7027.8027.80+1.70102587
09:31:0927.7027.7527.80+1.7022577
09:31:0927.7027.7527.75+1.6572575
09:31:0527.7027.7527.70+1.6012568
09:31:0527.7027.7527.75+1.6582567
09:31:0427.6527.7027.70+1.60182559
09:31:0427.6027.7027.70+1.6072541
09:31:0027.6027.6527.65+1.55132534
09:31:0027.6027.6527.65+1.5562521
09:31:0027.5527.6027.60+1.50792515
09:30:5727.5527.6027.60+1.5022436
09:30:5327.5527.6027.60+1.5012434
09:30:4527.5527.6027.60+1.5012433
09:30:3127.5527.6027.60+1.5012432
09:30:2627.5527.6027.60+1.5052431
09:30:2327.5027.5527.55+1.4512426
09:30:2327.5027.6027.60+1.5012425
09:30:2027.5027.5527.55+1.4522424
09:30:1727.5527.6027.55+1.4532422
09:30:1327.5027.5527.55+1.4582419
09:30:1127.5027.5527.55+1.4552411
09:30:1127.5027.5527.55+1.4512406
09:30:0727.4527.5527.55+1.4522405
09:30:0027.4027.5027.50+1.40182403
09:29:5127.4027.5027.40+1.3012385
09:29:2727.4027.5027.50+1.4032384
09:29:2727.4527.5027.45+1.3512381
09:29:2227.4527.5027.45+1.3552380
09:29:0527.4527.5027.45+1.3512375
09:29:0527.4027.4527.45+1.3542374
09:29:0027.3527.4027.40+1.30112370
09:28:5827.3527.4027.40+1.3012359
09:28:2627.3527.4027.35+1.2512358
09:28:2327.3027.3527.35+1.2532357
09:28:1727.3027.3527.30+1.2012354
09:28:1727.3027.3527.30+1.2022353
09:28:0627.3527.4027.35+1.2512351
09:28:0627.3027.3527.35+1.2512350
09:28:0027.3527.4027.35+1.2512349
09:28:0027.3027.3527.35+1.2562348
09:27:4627.3027.3527.30+1.2012342
09:27:4627.3027.3527.30+1.2032341
09:27:3427.3527.4027.35+1.2522338
09:27:1827.3527.4027.35+1.2522336
09:27:1627.3527.4027.35+1.2512334
09:27:0127.3527.4527.35+1.25102333
09:27:0027.3527.4027.40+1.3042323
09:26:4827.3527.4027.35+1.2512319
09:26:4327.4027.5027.40+1.3012318
09:26:4027.4027.5027.40+1.3012317
09:26:3227.4527.5027.45+1.3512316
09:26:2327.4527.5027.50+1.4012315
09:26:1527.4027.5027.50+1.4012314
09:26:1227.4027.5027.50+1.4052313
09:26:0427.4527.5527.45+1.3522308
09:26:0427.4527.5527.55+1.4532306
09:26:0427.5027.6027.50+1.40142303
09:26:0027.5027.5527.55+1.4512289
09:25:5327.5027.6027.60+1.5022288
09:25:5027.5027.5527.60+1.5032286
09:25:5027.5027.5527.55+1.4522283
09:25:4827.5027.5527.55+1.4512281
09:25:4827.5527.6027.55+1.45142280
09:25:4127.6027.6527.60+1.5022266
09:25:4127.6027.6527.60+1.5012264
09:25:3427.6027.6527.60+1.5012263
09:25:3427.6027.6527.60+1.5012262
09:25:3427.5527.6027.60+1.5042261
09:25:3027.5527.6027.60+1.5012257
09:25:2427.5527.6027.60+1.5012256
09:25:2427.5527.6027.60+1.5022255
09:25:2327.5527.6027.60+1.5032253
09:25:2327.6027.6527.60+1.5022250
09:25:2227.5527.6027.60+1.5052248
09:25:1927.5527.6027.60+1.5012243
09:25:1427.5527.6027.60+1.5032242
09:25:0427.5527.6027.60+1.5012239
09:25:0027.5527.6027.60+1.5082238
09:24:5727.5527.6027.55+1.4542230
09:24:5727.5527.6027.55+1.4592226
09:24:5727.5527.6027.60+1.5012217
09:24:5427.5527.6027.60+1.5032216
09:24:5227.5527.6027.60+1.5012213
09:24:5027.5527.6027.60+1.5012212
09:24:4227.5527.6027.60+1.5042211
09:24:3327.5527.6027.55+1.4512207
09:24:2827.5527.6027.60+1.5052206
09:24:2827.5527.6027.60+1.5022201
09:24:2427.5527.6027.60+1.5012199
09:24:0527.5527.6027.55+1.4522198
09:23:5627.6027.6527.60+1.5012196
09:23:5527.6027.6527.65+1.5522195
09:23:5027.6027.6527.55+1.4552193
09:23:5027.6027.6527.60+1.5052188
09:23:4727.6027.7027.60+1.5022183
09:23:4627.6027.6527.70+1.6072181
09:23:4627.6027.6527.65+1.5512174
09:23:4627.6027.6527.60+1.5032173
09:23:4427.6027.6527.65+1.5532170
09:23:4227.6027.6527.65+1.5522167
09:23:4127.6027.6527.65+1.5512165
09:23:3727.6027.6527.65+1.5512164
09:23:3527.6027.6527.65+1.5512163
09:23:3527.6027.6527.60+1.5012162
09:23:3127.6027.6527.60+1.5052161
09:23:2727.5527.6027.60+1.5032156
09:23:2627.5527.6027.60+1.5012153
09:23:2627.5527.6027.60+1.5032152
09:23:2527.5527.6027.60+1.5032149
09:23:2227.5527.6027.60+1.5022146
09:23:1627.5027.5527.55+1.4512144
09:23:1627.5027.5527.55+1.4512143
09:23:1527.5027.5527.55+1.4522142
09:23:1427.5027.5527.50+1.4012140
09:23:1227.5027.5527.55+1.4512139
09:23:0527.5027.5527.55+1.4522138
09:23:0527.4527.5527.55+1.4592136
09:23:0027.4027.4527.50+1.40242127
09:23:0027.4027.4527.45+1.3512103
09:22:5327.4027.4527.40+1.3032102
09:22:4727.3527.4527.45+1.3512099
09:22:4527.4027.4527.40+1.3012098
09:22:4327.4527.5027.45+1.3522097
09:22:4127.4527.5027.45+1.3512095
09:22:3927.4527.5027.50+1.4022094
09:22:3227.4527.5027.45+1.3512092
09:22:3227.4527.5027.50+1.4032091
09:22:3227.4527.5027.50+1.4012088
09:22:3127.4027.4527.45+1.3552087
09:22:2827.3527.4527.35+1.2522082
09:22:2727.3527.4027.40+1.3032080
09:22:2727.3027.3527.35+1.25202077
09:22:1927.2527.3027.30+1.2022057
09:22:1727.2527.3027.30+1.2022055
09:22:0527.3027.3527.30+1.2012053
09:22:0527.3027.3527.35+1.2512052
09:21:5827.2527.3027.30+1.2032051
09:21:5127.2527.3027.30+1.2032048
09:21:4027.2527.3027.30+1.2012045
09:21:3927.2527.3027.25+1.1542044
09:21:3927.2527.3027.30+1.2012040
09:21:2927.3027.3527.30+1.2022039
09:21:2827.2527.3027.30+1.2012037
09:21:2827.2527.3027.30+1.2062036
09:21:2227.2527.3027.30+1.2012030
09:21:2027.2527.3027.30+1.2012029
09:21:1627.2527.3027.25+1.1512028
09:21:1127.3027.3527.30+1.2022027
09:21:1127.3027.3527.30+1.2012025
09:21:0527.3027.3527.30+1.2032024
09:21:0027.2527.3027.30+1.2022021
09:20:5227.3027.3527.30+1.2012019
09:20:4827.3027.3527.30+1.2012018
09:20:4727.3027.3527.35+1.2512017
09:20:4627.2527.3027.35+1.2592016
09:20:4627.2527.3027.30+1.2012007
09:20:3427.3527.4027.35+1.2542006
09:20:2527.3527.4027.35+1.2522002
09:20:2327.2527.3027.35+1.2522000
09:20:2327.2527.3027.30+1.2021998
09:20:2227.3027.3527.30+1.2021996
09:20:1927.3027.3527.30+1.2011994
09:20:1727.3027.3527.35+1.2511993
09:20:1127.3527.4027.35+1.2511992
09:20:0927.4027.4527.35+1.25171991
09:20:0927.4027.4527.40+1.3011974
09:20:0527.3527.4527.35+1.2521973
09:20:0527.3527.5027.35+1.2551971
09:19:5727.4527.5027.45+1.3511966
09:19:5727.4027.4527.50+1.4021965
09:19:5727.4027.4527.45+1.3511963
09:19:5527.3527.4527.45+1.3581962
09:19:5227.3527.4527.45+1.3531954
09:19:5027.4027.4527.40+1.3041951
09:19:4727.4027.4527.45+1.3511947
09:19:4727.3527.4527.45+1.3551946
09:19:3827.3527.4527.45+1.3511941
09:19:3727.3527.4027.40+1.3011940
09:19:3427.3027.3527.35+1.2511939
09:19:3127.4527.5027.45+1.3571938
09:19:3127.4527.5027.45+1.3511931
09:19:2927.4527.5027.45+1.3551930
09:19:2627.4527.5027.45+1.3511925
09:19:2127.4527.5027.45+1.3521924
09:19:1927.4027.4527.45+1.3521922
09:19:1527.4027.4527.45+1.3521920
09:19:1527.3527.4027.40+1.3051918
09:19:1527.3027.3527.35+1.2571913
09:19:1527.3027.3527.30+1.2041906
09:19:1327.3027.3527.30+1.2011902
09:19:1027.2527.3527.25+1.1521901
09:19:0827.3027.3527.30+1.2011899
09:19:0827.2527.3027.30+1.20101898
09:19:0827.2527.3027.30+1.2011888
09:19:0627.2527.3027.30+1.2031887
09:19:0527.2527.3027.25+1.1541884
09:19:0127.2027.3027.30+1.2011880
09:18:5727.2027.3027.30+1.2011879
09:18:5727.2527.3027.25+1.1591878
09:18:5727.3027.3527.30+1.20151869
09:18:5327.3027.3527.35+1.2511854
09:18:5027.3527.4027.35+1.2561853
09:18:5027.3527.4027.40+1.3011847
09:18:4827.3527.4027.35+1.2511846
09:18:4627.3527.4027.40+1.3011845
09:18:4327.3527.4027.40+1.3021844
09:18:3827.4027.4527.40+1.3011842
09:18:3327.3027.4027.40+1.3011841
09:18:3127.3027.3527.40+1.3041840
09:18:3127.3027.3527.35+1.2511836
09:18:2827.3527.4027.35+1.2511835
09:18:2727.3527.4027.35+1.2511834
09:18:2727.4027.4527.35+1.2531833
09:18:2727.4027.4527.40+1.3071830
09:18:1827.4027.5027.50+1.4011823
09:18:1727.4527.5027.45+1.3511822
09:18:1627.4527.5027.45+1.3511821
09:18:1327.4527.5027.45+1.3511820
09:18:1027.4527.5027.45+1.3521819
09:18:0727.5027.5527.50+1.4061817
09:18:0727.5027.5527.50+1.4031811
09:18:0727.5027.5527.50+1.4011808
09:17:4927.5527.6027.55+1.45111807
09:17:4427.6027.6527.60+1.5061796
09:17:4027.6027.6527.65+1.5511790
09:17:3527.6027.6527.60+1.5011789
09:17:3227.6527.7027.65+1.5511788
09:17:2427.6027.7027.60+1.5021787
09:17:2427.6027.7027.60+1.5011785
09:17:2327.6027.7027.70+1.6011784
09:17:1727.6027.7027.70+1.6011783
09:17:1427.6027.7027.60+1.5011782
09:17:1127.6027.7027.70+1.6051781
09:17:0827.6027.7027.60+1.5011776
09:17:0527.7027.8027.60+1.5011775
09:17:0527.7027.8027.65+1.5541774
09:17:0527.7027.8027.70+1.6051770
09:17:0527.7027.8027.70+1.6011765
09:17:0427.7027.8027.80+1.7011764
09:17:0027.7027.8027.80+1.7011763
09:17:0027.7027.7527.75+1.6511762
09:16:5527.7027.7527.70+1.6011761
09:16:5027.7027.7527.75+1.6511760
09:16:4727.7027.7527.75+1.6511759
09:16:4527.6027.7027.70+1.6041758
09:16:4327.5527.6027.60+1.5011754
09:16:4227.6027.7527.60+1.5011753
09:16:4027.7027.7527.70+1.6041752
09:16:4027.5527.6527.70+1.60111748
09:16:4027.5527.6527.65+1.5551737
09:16:3827.6027.6527.60+1.5031732
09:16:3427.6027.6527.70+1.6021729
09:16:3427.6027.6527.65+1.5531727
09:16:3427.6527.7527.65+1.55401724
09:16:3027.6527.7527.75+1.6511684
09:16:2927.6527.7527.75+1.6511683
09:16:2927.7027.8027.70+1.60351682
09:16:2927.7027.8027.70+1.6041647
09:16:2927.7027.8027.70+1.6011643
09:16:2927.7027.8027.70+1.6031642
09:16:2727.7027.8027.80+1.7011639
09:16:2627.7027.8027.80+1.7021638
09:16:2527.7527.8027.75+1.6581636
09:16:1927.7027.8027.80+1.7011628
09:16:1827.8027.8527.80+1.7011627
09:16:1827.7027.8027.80+1.7011626
09:16:1527.7027.8027.80+1.7031625
09:16:1127.7027.8027.70+1.6051622
09:16:0527.7027.8027.70+1.6041617
09:16:0527.7027.8027.80+1.7011613
09:16:0327.7027.8027.80+1.7011612
09:16:0327.7027.8527.70+1.6011611
09:16:0127.8027.8527.80+1.7011610
09:16:0027.8027.8527.75+1.6521609
09:16:0027.8027.8527.80+1.7011607
09:15:5827.7027.8027.80+1.7021606
09:15:5827.7027.8027.80+1.7011604
09:15:5727.7027.7527.75+1.6511603
09:15:5727.7027.8027.80+1.7031602
09:15:5427.7527.8027.80+1.7051599
09:15:5327.7027.8027.80+1.7011594
09:15:5327.7027.8027.80+1.7031593
09:15:5227.7527.8027.75+1.6521590
09:15:5227.7527.8027.75+1.6531588
09:15:4827.7027.7527.75+1.6511585
09:15:4227.6527.7027.70+1.6041584
09:15:4227.6527.7027.70+1.60391580
09:15:4227.6527.7027.70+1.6011541
09:15:4127.6527.7027.70+1.6011540
09:15:4027.6527.7027.65+1.5511539
09:15:4027.6527.7027.70+1.6011538
09:15:4027.6527.7027.70+1.60101537
09:15:4027.6527.7027.65+1.5511527
09:15:3827.6527.7027.70+1.6011526
09:15:3727.6527.7027.70+1.6011525
09:15:3627.6527.7027.70+1.6011524
09:15:3327.6527.7027.70+1.6011523
09:15:3227.6527.7027.65+1.5531522
09:15:3127.6527.7027.70+1.6011519
09:15:3027.6027.6527.65+1.5581518
09:15:2927.6027.6527.65+1.5511510
09:15:2927.6027.6527.65+1.5531509
09:15:2527.5527.6527.65+1.5511506
09:15:2327.5527.6527.65+1.5541505
09:15:2227.5527.6527.65+1.5511501
09:15:2127.5027.6527.70+1.6011500
09:15:2127.5027.6527.65+1.5511499
09:15:2127.5027.6527.65+1.5531498
09:15:2027.5027.6527.65+1.5511495
09:15:1927.5027.6527.65+1.5521494
09:15:1927.6027.6527.55+1.4521492
09:15:1927.6027.6527.60+1.5021490
09:15:1827.6027.6527.65+1.5521488
09:15:1727.6527.7027.65+1.5511486
09:15:1727.6527.7027.65+1.5521485
09:15:1727.6527.7027.65+1.5521483
09:15:1727.6527.7027.65+1.5521481
09:15:1627.6527.7027.65+1.5521479
09:15:1627.6527.7027.65+1.5521477
09:15:1627.6527.7027.65+1.5521475
09:15:1627.6527.7027.65+1.5511473
09:15:1527.5027.6527.65+1.5531472
09:15:1327.5527.6527.65+1.5511469
09:15:1127.5527.6527.70+1.6041468
09:15:1127.5527.6527.65+1.5511464
09:15:0927.6027.6527.60+1.5011463
09:15:0827.6027.6527.60+1.5041462
09:15:0827.6027.6527.65+1.5511458
09:15:0827.6027.6527.60+1.5041457
09:15:0827.4027.5027.60+1.50201453
09:15:0827.4027.5027.55+1.4591433
09:15:0827.4027.5027.50+1.40121424
09:15:0727.4027.5027.50+1.4021412
09:15:0627.4027.5027.50+1.4011410
09:15:0627.3527.4527.50+1.4081409
09:15:0627.3527.4527.45+1.3521401
09:15:0527.3527.5027.50+1.4011399
09:15:0427.3527.5027.50+1.4011398
09:15:0427.3527.5027.35+1.2511397
09:15:0127.4027.5027.50+1.4011396
09:15:0027.4027.5027.50+1.4011395
09:14:5827.3527.5027.35+1.2531394
09:14:5727.3027.5027.50+1.4021391
09:14:5727.3027.4027.50+1.40231389
09:14:5727.3027.4027.45+1.35101366
09:14:5727.3027.4027.40+1.3051356
09:14:5727.3027.4027.40+1.3011351
09:14:5027.3027.3527.35+1.2511350
09:14:4927.3527.4027.35+1.2581349
09:14:4927.4027.4527.40+1.30191341
09:14:4527.4027.4527.45+1.3511322
09:14:4527.4027.4527.45+1.3541321
09:14:4427.4027.4527.45+1.3531317
09:14:4127.4027.4527.40+1.3011314
09:14:3827.3527.4027.40+1.3011313
09:14:3427.3527.4027.40+1.3011312
09:14:3427.3527.4027.40+1.3051311
09:14:3027.4027.4527.40+1.3051306
09:14:3027.4027.4527.45+1.3511301
09:14:3027.4027.4527.45+1.3561300
09:14:2627.4027.4527.40+1.3011294
09:14:2527.3527.4027.40+1.3031293
09:14:2427.3527.4027.40+1.3051290
09:14:2327.3527.4027.40+1.3011285
09:14:2327.3527.4027.40+1.3051284
09:14:2227.3527.4027.40+1.3011279
09:14:2127.3527.4027.40+1.3011278
09:14:2027.3527.4027.40+1.3011277
09:14:1827.3527.4027.40+1.3011276
09:14:1827.3527.4027.40+1.3011275
09:14:1727.3527.4027.40+1.3031274
09:14:1627.3527.4027.40+1.3061271
09:14:1327.3527.4027.40+1.3011265
09:14:0827.3027.3527.35+1.2521264
09:14:0827.3027.3527.35+1.2541262
09:14:0427.3027.3527.30+1.2011258
09:14:0427.1527.2027.35+1.2511257
09:14:0227.3027.3527.30+1.2011256
09:14:0127.2527.3027.30+1.2011255
09:14:0127.2527.3027.30+1.2011254
09:14:0027.2527.3527.35+1.2521253
09:14:0027.2527.3027.35+1.2511251
09:14:0027.2527.3027.30+1.2031250
09:14:0027.2527.3027.25+1.1511247
09:13:5927.2527.3027.30+1.2011246
09:13:5927.2527.3027.30+1.2011245
09:13:5827.2527.3027.30+1.2011244
09:13:5327.2027.2527.25+1.1581243
09:13:5127.2027.2527.25+1.1511235
09:13:4727.2027.2527.20+1.1011234
09:13:4127.2027.2527.20+1.1011233
09:13:3927.1527.2027.20+1.1051232
09:13:3927.1527.2027.20+1.1061227
09:13:3927.1527.2027.20+1.1011221
09:13:3127.1527.2027.15+1.0511220
09:13:2927.1527.2027.20+1.1021219
09:13:2527.1527.2027.15+1.0551217
09:13:1827.1027.1527.15+1.0561212
09:13:1827.1027.1527.15+1.0511206
09:13:1427.1027.1527.15+1.0511205
09:13:1227.1527.2027.15+1.0521204
09:13:1127.1527.2027.15+1.0511202
09:13:1127.1527.2027.15+1.0551201
09:13:0527.1027.1527.15+1.0511196
09:13:0427.1027.1527.10+1.0011195
09:13:0027.1027.2027.10+1.0011194
09:13:0027.1027.1527.15+1.0531193
09:12:5827.1527.2027.15+1.0531190
09:12:5827.1527.2027.15+1.0531187
09:12:5827.0527.1527.15+1.0541184
09:12:5827.1027.1527.10+1.0051180
09:12:5727.1027.1527.15+1.0521175
09:12:5527.1027.1527.10+1.0011173
09:12:5327.1027.1527.10+1.0011172
09:12:5127.0527.1027.15+1.0541171
09:12:5127.0527.1027.10+1.0021167
09:12:4627.1027.1527.10+1.0041165
09:12:4627.0527.1027.10+1.0031161
09:12:4227.0527.1027.10+1.0011158
09:12:4127.0027.1027.10+1.0021157
09:12:4127.0027.0527.10+1.0061155
09:12:4127.0027.0527.05+0.9541149
09:12:3727.0527.1027.05+0.9511145
09:12:3427.0527.1027.05+0.9511144
09:12:2927.0027.0527.05+0.9541143
09:12:2927.0027.0527.05+0.9521139
09:12:2827.0027.0527.00+0.9011137
09:12:2727.0027.0527.05+0.9511136
09:12:2726.9527.0027.00+0.90701135
09:12:2726.9527.0027.00+0.9071065
09:12:2526.9527.0027.00+0.9041058
09:12:2526.9026.9526.95+0.8521054
09:12:2526.9026.9526.95+0.8561052
09:12:2526.9527.0026.95+0.8541046
09:12:1826.9527.0026.95+0.8511042
09:12:1726.9026.9526.95+0.8551041
09:12:1626.9027.0026.90+0.8011036
09:12:1126.9527.0026.95+0.8511035
09:12:1126.9026.9526.95+0.8531034
09:12:0826.9026.9526.95+0.8511031
09:12:0726.9026.9526.95+0.8511030
09:12:0226.9527.0026.95+0.8511029
09:12:0026.9527.0026.95+0.8511028
09:12:0026.9026.9526.95+0.8521027
09:11:5426.9026.9526.95+0.8511025
09:11:5326.9527.0026.95+0.8551024
09:11:5226.9527.0026.95+0.8551019
09:11:5226.9527.0026.95+0.8551014
09:11:4426.9026.9526.95+0.8531009
09:11:4226.9026.9526.95+0.8521006
09:11:4026.9527.0026.95+0.8521004
09:11:2926.9527.0026.95+0.8551002
09:11:2926.9527.0026.95+0.855997
09:11:2826.9527.0027.00+0.901992
09:11:2626.9527.0026.95+0.855991
09:11:2626.9527.0026.95+0.851986
09:11:2326.9527.0026.95+0.851985
09:11:1926.9527.0026.95+0.851984
09:11:1926.9026.9526.95+0.854983
09:11:1826.9527.0026.95+0.851979
09:11:1726.9026.9526.95+0.854978
09:11:1426.9527.0026.95+0.853974
09:11:1026.9527.0026.95+0.851971
09:11:1026.9026.9527.00+0.904970
09:11:1026.9026.9526.95+0.855966
09:11:0726.9527.0026.95+0.851961
09:11:0726.9527.0026.95+0.851960
09:11:0226.9527.0026.95+0.851959
09:11:0226.9026.9526.95+0.851958
09:11:0026.8526.9526.95+0.8515957
09:10:5726.8526.9526.95+0.851942
09:10:5326.8526.9526.95+0.852941
09:10:5326.8526.9026.90+0.802939
09:10:5026.9026.9526.90+0.804937
09:10:4026.8526.9026.90+0.807933
09:10:4026.8026.9026.90+0.802926
09:10:3826.8526.9026.90+0.801924
09:10:3626.8526.9026.85+0.751923
09:10:3526.8526.9026.90+0.802922
09:10:3526.8526.9026.90+0.805920
09:10:3326.8526.9026.90+0.801915
09:10:3326.8526.9026.90+0.801914
09:10:3226.8526.9026.90+0.802913
09:10:1826.8026.9026.90+0.801911
09:10:1726.8026.8526.85+0.752910
09:10:1726.8526.9026.85+0.753908
09:10:1326.8526.9026.90+0.801905
09:10:0726.8026.9026.90+0.802904
09:10:0726.8026.9026.80+0.702902
09:10:0426.8026.9026.90+0.801900
09:10:0026.8026.8526.85+0.753899
09:09:5626.8026.8526.85+0.751896
09:09:5526.8526.9026.85+0.751895
09:09:5426.8026.8526.85+0.751894
09:09:5226.8026.8526.85+0.751893
09:09:4926.8026.8526.85+0.753892
09:09:4526.8026.8526.85+0.754889
09:09:4426.8026.8526.85+0.751885
09:09:4126.8026.8526.80+0.702884
09:09:3426.8026.8526.80+0.703882
09:09:2926.7526.8026.85+0.759879
09:09:2926.7526.8026.80+0.701870
09:09:2726.7526.8026.80+0.701869
09:09:2726.7526.8026.80+0.701868
09:09:2626.7526.8026.80+0.702867
09:09:2526.7526.8526.85+0.752865
09:09:2226.7026.8026.80+0.7011863
09:09:1826.7026.8026.80+0.704852
09:09:1526.7526.8026.75+0.651848
09:09:1026.7026.8026.80+0.701847
09:09:1026.7526.8026.70+0.602846
09:09:1026.7526.8026.75+0.653844
09:09:0826.7026.7526.75+0.656841
09:09:0826.7026.7526.75+0.656835
09:09:0826.7026.7526.70+0.601829
09:09:0526.6526.7026.70+0.6014828
09:08:5626.6026.6526.65+0.553814
09:08:5326.6026.6526.65+0.551811
09:08:5026.6026.6526.65+0.551810
09:08:4926.6026.6526.65+0.551809
09:08:4426.6026.6526.65+0.551808
09:08:4026.5526.6026.60+0.5016807
09:08:4026.6026.6526.60+0.504791
09:08:3126.5526.6026.60+0.504787
09:08:3126.5526.6026.60+0.5010783
09:08:2426.6026.6526.60+0.506773
09:08:2126.6526.7026.65+0.551767
09:08:2126.6526.7026.65+0.553766
09:08:0226.6526.7026.65+0.555763
09:08:0026.5526.6526.65+0.551758
09:08:0026.5026.6526.65+0.5510757
09:07:4826.6026.6526.60+0.503747
09:07:4826.5026.6026.60+0.503744
09:07:4326.5026.6026.65+0.553741
09:07:4326.5026.6026.60+0.502738
09:07:3526.5526.7026.55+0.4510736
09:07:3526.5526.7026.70+0.601726
09:07:3326.6026.7026.60+0.504725
09:07:3326.6026.7026.70+0.605721
09:07:3326.6526.7026.65+0.553716
09:07:1926.7026.8026.70+0.601713
09:07:1726.7526.8026.75+0.652712
09:07:1526.7526.8026.75+0.652710
09:07:1526.7526.8026.75+0.651708
09:07:1226.7526.8026.75+0.657707
09:07:0826.7526.8026.80+0.702700
09:07:0326.7526.8526.75+0.652698
09:06:5326.7526.8526.75+0.651696
09:06:5126.7526.8526.85+0.754695
09:06:5026.8026.8526.80+0.701691
09:06:5026.6526.7526.80+0.703690
09:06:5026.6526.7526.75+0.651687
09:06:4426.6026.7526.75+0.654686
09:06:4426.6026.7526.75+0.651682
09:06:4426.7026.8026.70+0.6030681
09:06:4426.7526.8526.75+0.655651
09:06:4426.8026.8526.80+0.701646
09:06:4126.8026.8526.85+0.751645
09:06:4026.8026.8526.85+0.751644
09:06:3826.8026.8526.85+0.751643
09:06:3726.8526.9026.85+0.751642
09:06:3526.8026.8526.85+0.751641
09:06:3226.8526.9026.85+0.755640
09:06:3226.8526.9026.85+0.752635
09:06:3226.8526.9026.85+0.759633
09:06:3226.8526.9026.85+0.753624
09:06:3226.9026.9526.90+0.807621
09:06:3026.9026.9526.90+0.805614
09:06:3026.9026.9526.90+0.801609
09:06:2926.9026.9526.95+0.859608
09:06:2826.9026.9526.95+0.858599
09:06:2726.9026.9526.90+0.80102591
09:04:2226.9026.9526.90+0.801489
09:04:2226.9026.9526.90+0.801488
09:04:2126.8526.9526.85+0.755487
09:04:2026.8526.9026.90+0.803482
09:04:1826.7526.8526.85+0.755479
09:04:1826.7526.8526.85+0.751474
09:04:1426.8026.8526.80+0.702473
09:04:1426.7526.8026.80+0.7015471
09:04:1426.7526.8026.80+0.702456
09:04:1326.7526.8026.80+0.707454
09:04:0526.7026.7526.75+0.651447
09:04:0526.7026.7526.70+0.6010446
09:04:0526.7026.7526.75+0.655436
09:03:5826.7026.7526.70+0.602431
09:03:5626.6526.7526.75+0.652429
09:03:5226.6526.7026.70+0.602427
09:03:5226.6026.6526.65+0.551425
09:03:5226.6026.6526.65+0.552424
09:03:5126.6026.6526.65+0.551422
09:03:4726.6526.7026.60+0.501421
09:03:4726.6526.7026.65+0.552420
09:03:4726.6526.7026.70+0.601418
09:03:4326.7026.7526.70+0.602417
09:03:4126.7026.7526.75+0.652415
09:03:3126.7026.8026.70+0.605413
09:03:2426.6526.7026.70+0.601408
09:03:2426.7026.8026.70+0.604407
09:03:2426.7026.7526.75+0.656403
09:03:2426.7026.7526.75+0.652397
09:03:2226.7026.7526.75+0.652395
09:03:2226.7026.7526.75+0.651393
09:03:2126.7026.7526.75+0.651392
09:03:2126.7026.7526.75+0.651391
09:03:1826.7026.7526.75+0.652390
09:03:1726.6526.7526.75+0.652388
09:03:1726.6526.7026.70+0.607386
09:03:1726.6026.7026.70+0.6013379
09:03:1626.6026.6526.65+0.555366
09:03:1426.6026.6526.60+0.503361
09:03:1426.6026.6526.60+0.501358
09:03:1326.5526.6026.60+0.504357
09:03:1126.5526.6026.60+0.501353
09:03:0926.5026.6026.60+0.501352
09:03:0726.5026.6026.50+0.401351
09:03:0126.5526.6026.50+0.403350
09:03:0126.5526.6026.55+0.452347
09:03:0126.5026.5526.55+0.452345
09:03:0126.5026.5526.55+0.459343
09:03:0126.4526.5026.50+0.4033334
09:03:0026.4026.5026.40+0.301301
09:03:0026.4026.4526.45+0.3521300
09:03:0026.3026.4026.40+0.304279
09:02:5926.3026.3526.35+0.252275
09:02:5926.3526.4026.35+0.253273
09:02:5426.3526.4026.35+0.251270
09:02:4426.3526.4026.35+0.251269
09:02:4426.4026.4526.40+0.309268
09:02:4326.4026.4526.40+0.305259
09:02:4126.4026.4526.40+0.301254
09:02:3926.4026.4526.40+0.301253
09:02:2826.4026.4526.40+0.301252
09:02:2826.4026.4526.40+0.301251
09:02:2226.4026.4526.40+0.301250
09:02:2126.4026.4526.40+0.302249
09:02:2126.3026.4026.40+0.301247
09:02:1826.3026.4526.45+0.351246
09:02:1826.4026.4526.40+0.302245
09:02:1126.4026.4526.45+0.355243
09:02:0926.4026.4526.45+0.351238
09:02:0426.3526.4526.45+0.355237
09:02:0326.3026.4526.45+0.352232
09:02:0226.4026.5026.40+0.306230
09:02:0126.4026.5026.40+0.301224
09:02:0126.4526.5026.45+0.352223
09:02:0026.4026.4526.45+0.358221
09:01:5626.4526.5026.45+0.352213
09:01:5526.4526.5026.45+0.352211
09:01:5026.4026.4526.45+0.3511209
09:01:4326.2526.4026.45+0.358198
09:01:4326.2526.4026.40+0.302190
09:01:3926.2526.4526.45+0.351188
09:01:3826.4026.5026.40+0.309187
09:01:3826.4026.5026.40+0.301178
09:01:3526.4026.4526.50+0.401177
09:01:3526.4026.4526.45+0.353176
09:01:3226.4026.4526.45+0.3510173
09:01:2726.3526.4026.40+0.304163
09:01:2726.2526.3526.35+0.253159
09:01:2726.2526.3526.35+0.2510156
09:01:2326.2526.3526.35+0.251146
09:01:2326.2526.3526.35+0.251145
09:01:2126.2526.3526.35+0.252144
09:01:2126.2526.3526.35+0.251142
09:01:1526.2526.3526.35+0.253141
09:01:1426.2026.3026.30+0.2045138
09:01:1426.2026.3026.30+0.20193
09:01:1426.2026.3026.20+0.10192
09:01:1426.2026.3026.30+0.20191
09:01:1226.2026.2526.25+0.15190
09:01:1226.2026.3026.20+0.101089
09:01:0526.2026.3026.30+0.20279
09:01:0526.2526.3026.20+0.10177
09:01:0526.2526.3026.25+0.15476
09:01:0426.1026.2526.25+0.15972
09:01:0426.1026.2526.25+0.15563
09:01:0426.1026.2026.20+0.10258
09:01:0426.1026.2026.20+0.10256
09:00:5426.0526.2026.20+0.10454
09:00:5426.0526.1026.100150
09:00:4026.0026.0526.05-0.05649
09:00:4026.0526.2026.05-0.05443
09:00:3126.0526.2026.05-0.05139
09:00:1726.0026.0526.05-0.05338
09:00:0726.0026.0526.00-0.10835
09:00:07----26.00-0.102727
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66808.83 489.14 0.74%
以太幣ETH 2036.33 43.64 2.19%
瑞波幣XRP 1.33 0.00 -0.21%
比特幣現金BCH 461.51 -19.16 -3.99%
萊特幣LTC 53.50 -0.34 -0.63%
卡達幣ADA 0.244845 0.00 -0.34%
波場幣TRX 0.319860 0.00 1.06%
恆星幣XLM 0.169296 0.00 0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。