鑫永銓  (2114) 橡膠工業 上市

111.00 ▲-- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 103 110.50 1 111.00 15 112.50 113.50 110.50 111.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00110.50111.00111.0002103
12:46:47110.00111.00111.0001101
12:36:54110.00111.00111.0001100
12:33:22110.00110.50110.50-0.50199
12:29:09110.50111.00110.50-0.50198
12:24:40110.50111.00110.50-0.50197
12:24:14110.50111.00110.50-0.50196
12:21:46110.50111.00110.50-0.50195
11:40:27110.50111.00111.000194
11:30:11110.50111.00111.000193
11:08:15110.50111.00110.50-0.50192
11:06:11111.00111.50111.000191
11:02:07111.00111.50111.000190
10:59:37111.00111.50111.000189
10:39:48111.00112.00111.000488
10:39:04111.50112.00111.50+0.50184
10:15:00111.00111.50111.50+0.50183
10:12:04111.00111.50111.50+0.50282
10:11:09111.00111.50111.50+0.50180
10:10:30111.50112.00111.50+0.50279
10:04:00112.00112.50112.00+1.00177
10:03:10112.00112.50112.00+1.00176
10:01:29112.00112.50112.00+1.00175
10:01:10112.00112.50112.00+1.00174
09:58:44112.00112.50112.00+1.00573
09:51:06112.00112.50112.00+1.00268
09:49:54112.50113.00112.50+1.50666
09:49:54112.50113.00112.50+1.501260
09:48:53112.50113.00112.50+1.50148
09:42:37112.50113.00112.50+1.50247
09:41:35112.50113.00112.50+1.50145
09:41:30112.50113.00112.50+1.50144
09:41:00112.50113.00112.50+1.50143
09:39:58112.50113.00112.50+1.50142
09:36:08113.00113.50113.00+2.00141
09:35:58112.50113.00113.00+2.00340
09:30:05112.50113.00113.00+2.00137
09:26:28112.50113.00112.50+1.50136
09:24:24112.50113.00112.50+1.50235
09:17:39112.50113.00112.50+1.50133
09:15:38112.50113.00112.50+1.50132
09:14:24113.00113.50113.00+2.00131
09:13:28113.00113.50113.00+2.00230
09:12:07113.00113.50113.00+2.00128
09:10:42113.00113.50113.50+2.50127
09:10:20113.00113.50113.50+2.50126
09:10:03113.00113.50113.50+2.50125
09:09:43112.50113.50113.50+2.50124
09:09:10112.00113.50113.50+2.50123
09:07:43112.00113.00113.00+2.00122
09:06:45112.00112.50112.50+1.50321
09:06:45112.00112.50112.50+1.50118
09:06:06112.00112.50112.50+1.50117
09:06:06112.00112.50112.50+1.50116
09:06:06113.00114.00112.50+1.50315
09:06:06113.00114.00113.00+2.00112
09:05:02113.50114.00113.50+2.50111
09:04:34113.00114.00113.00+2.00110
09:04:09113.00114.00113.00+2.0019
09:04:09113.00113.50113.50+2.5028
09:02:42112.50113.00113.00+2.0016
09:02:33112.50113.00113.00+2.0015
09:00:05----112.50+1.5044
 
加密貨幣
比特幣BTC 70049.05 593.71 0.85%
以太幣ETH 3540.17 40.05 1.14%
瑞波幣XRP 0.630906 0.02 3.10%
比特幣現金BCH 621.43 81.64 15.12%
萊特幣LTC 104.80 11.12 11.88%
卡達幣ADA 0.661020 0.01 1.93%
波場幣TRX 0.120352 0.00 0.73%
恆星幣XLM 0.143315 0.01 7.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。