最新Medtronic 獲利勝預期，指引全年每股盈利增長熱門[公告] 安立璽榮-KY:代子公司安立璽榮生醫股份有限公司公告用於治療阿茲海默症（Alzheimer’s Disease）之新藥EI-1071第二期人體臨床試驗期中數據。

更新報價

裕　隆 (2201) 汽車工業上市裕隆集團

29.15 ▲+1.00 +3.55% 2.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	8,432	29.10	33	29.15	66	28.45	29.55	28.30	28.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.10	29.15	29.15	+1.00	29	8432
13:30:00	29.10	29.15	29.15	+1.00	206	8403
13:24:52	29.05	29.10	29.10	+0.95	1	8197
13:24:50	29.05	29.10	29.10	+0.95	2	8196
13:24:46	29.05	29.10	29.10	+0.95	2	8194
13:24:43	29.05	29.10	29.05	+0.90	1	8192
13:24:43	29.10	29.15	29.10	+0.95	11	8191
13:24:37	29.05	29.15	29.05	+0.90	4	8180
13:24:36	29.05	29.10	29.15	+1.00	2	8176
13:24:36	29.05	29.10	29.10	+0.95	3	8174
13:24:30	29.05	29.10	29.10	+0.95	1	8171
13:24:29	29.05	29.10	29.10	+0.95	1	8170
13:24:28	29.10	29.15	29.10	+0.95	87	8169
13:24:25	29.10	29.15	29.15	+1.00	2	8082
13:24:16	29.10	29.15	29.15	+1.00	1	8080
13:24:07	29.10	29.15	29.10	+0.95	3	8079
13:24:03	29.10	29.15	29.15	+1.00	3	8076
13:24:02	29.10	29.15	29.15	+1.00	3	8073
13:23:48	29.10	29.15	29.15	+1.00	1	8070
13:23:46	29.10	29.15	29.10	+0.95	1	8069
13:23:37	29.10	29.15	29.10	+0.95	10	8068
13:23:11	29.10	29.15	29.10	+0.95	8	8058
13:23:04	29.10	29.15	29.15	+1.00	5	8050
13:22:18	29.10	29.15	29.15	+1.00	1	8045
13:22:13	29.15	29.20	29.15	+1.00	10	8044
13:21:25	29.15	29.20	29.15	+1.00	1	8034
13:21:24	29.15	29.20	29.15	+1.00	1	8033
13:21:24	29.10	29.15	29.15	+1.00	4	8032
13:21:12	29.10	29.15	29.15	+1.00	1	8028
13:20:54	29.10	29.15	29.15	+1.00	1	8027
13:20:50	29.10	29.15	29.15	+1.00	2	8026
13:20:42	29.15	29.20	29.15	+1.00	3	8024
13:20:42	29.15	29.20	29.15	+1.00	1	8021
13:20:42	29.10	29.15	29.15	+1.00	6	8020
13:20:29	29.15	29.20	29.15	+1.00	1	8014
13:20:29	29.15	29.20	29.15	+1.00	1	8013
13:20:27	29.10	29.15	29.15	+1.00	5	8012
13:20:16	29.10	29.15	29.15	+1.00	30	8007
13:20:10	29.10	29.15	29.15	+1.00	40	7977
13:20:04	29.10	29.15	29.15	+1.00	1	7937
13:19:48	29.10	29.15	29.15	+1.00	1	7936
13:19:40	29.10	29.15	29.10	+0.95	28	7935
13:19:35	29.10	29.15	29.15	+1.00	1	7907
13:18:54	29.15	29.20	29.15	+1.00	5	7906
13:18:50	29.15	29.20	29.15	+1.00	1	7901
13:18:40	29.15	29.20	29.15	+1.00	1	7900
13:18:12	29.15	29.20	29.15	+1.00	2	7899
13:18:12	29.15	29.20	29.15	+1.00	10	7897
13:18:11	29.15	29.20	29.20	+1.05	1	7887
13:17:25	29.15	29.20	29.15	+1.00	5	7886
13:17:23	29.15	29.20	29.20	+1.05	5	7881
13:16:55	29.15	29.20	29.15	+1.00	1	7876
13:16:44	29.15	29.20	29.20	+1.05	1	7875
13:16:30	29.15	29.20	29.20	+1.05	1	7874
13:16:05	29.15	29.20	29.20	+1.05	4	7873
13:15:39	29.20	29.25	29.20	+1.05	1	7869
13:15:37	29.15	29.20	29.20	+1.05	1	7868
13:15:12	29.20	29.25	29.20	+1.05	2	7867
13:15:12	29.10	29.15	29.20	+1.05	72	7865
13:15:12	29.10	29.15	29.15	+1.00	4	7793
13:14:59	29.15	29.20	29.15	+1.00	23	7789
13:14:54	29.15	29.20	29.15	+1.00	1	7766
13:14:54	29.15	29.20	29.15	+1.00	2	7765
13:14:54	29.10	29.15	29.15	+1.00	22	7763
13:14:35	29.10	29.15	29.15	+1.00	4	7741
13:14:20	29.10	29.15	29.15	+1.00	1	7737
13:14:08	29.10	29.15	29.15	+1.00	1	7736
13:13:55	29.10	29.15	29.15	+1.00	2	7735
13:13:49	29.10	29.15	29.15	+1.00	10	7733
13:13:26	29.10	29.15	29.15	+1.00	3	7723
13:13:21	29.10	29.15	29.15	+1.00	3	7720
13:13:14	29.10	29.15	29.15	+1.00	2	7717
13:12:39	29.10	29.15	29.15	+1.00	1	7715
13:12:39	29.10	29.15	29.15	+1.00	1	7714
13:12:19	29.10	29.15	29.15	+1.00	1	7713
13:12:11	29.10	29.15	29.15	+1.00	2	7712
13:11:58	29.10	29.15	29.15	+1.00	20	7710
13:11:39	29.10	29.15	29.15	+1.00	1	7690
13:11:37	29.10	29.15	29.15	+1.00	2	7689
13:11:12	29.10	29.15	29.15	+1.00	1	7687
13:10:36	29.10	29.15	29.15	+1.00	1	7686
13:10:33	29.10	29.15	29.10	+0.95	1	7685
13:10:15	29.10	29.15	29.10	+0.95	2	7684
13:09:41	29.10	29.15	29.15	+1.00	1	7682
13:09:38	29.15	29.20	29.15	+1.00	1	7681
13:09:38	29.10	29.15	29.15	+1.00	2	7680
13:09:38	29.10	29.15	29.15	+1.00	1	7678
13:09:33	29.10	29.15	29.15	+1.00	1	7677
13:09:14	29.10	29.20	29.20	+1.05	1	7676
13:09:08	29.10	29.15	29.15	+1.00	1	7675
13:09:05	29.10	29.20	29.20	+1.05	10	7674
13:08:57	29.15	29.20	29.15	+1.00	1	7664
13:08:45	29.15	29.20	29.15	+1.00	5	7663
13:08:18	29.15	29.20	29.20	+1.05	1	7658
13:07:51	29.15	29.20	29.15	+1.00	1	7657
13:07:30	29.10	29.15	29.15	+1.00	2	7656
13:07:22	29.10	29.15	29.15	+1.00	2	7654
13:07:01	29.10	29.15	29.15	+1.00	3	7652
13:06:58	29.10	29.15	29.15	+1.00	10	7649
13:06:47	29.10	29.15	29.15	+1.00	1	7639
13:06:13	29.10	29.15	29.15	+1.00	2	7638
13:06:12	29.05	29.10	29.10	+0.95	6	7636
13:06:12	29.05	29.10	29.10	+0.95	1	7630
13:06:12	29.05	29.10	29.10	+0.95	11	7629
13:06:12	29.05	29.10	29.10	+0.95	15	7618
13:05:56	29.05	29.10	29.10	+0.95	1	7603
13:05:53	29.05	29.10	29.10	+0.95	1	7602
13:05:44	29.05	29.10	29.10	+0.95	1	7601
13:05:14	29.05	29.10	29.10	+0.95	1	7600
13:05:00	29.05	29.10	29.10	+0.95	1	7599
13:04:47	29.05	29.10	29.10	+0.95	1	7598
13:04:40	29.10	29.15	29.10	+0.95	27	7597
13:03:51	29.10	29.15	29.10	+0.95	5	7570
13:03:35	29.10	29.15	29.10	+0.95	1	7565
13:02:54	29.10	29.15	29.10	+0.95	1	7564
13:02:53	29.10	29.15	29.10	+0.95	1	7563
13:02:50	29.10	29.15	29.10	+0.95	2	7562
13:02:42	29.05	29.10	29.10	+0.95	5	7560
13:02:37	29.10	29.15	29.10	+0.95	3	7555
13:02:26	29.05	29.10	29.10	+0.95	2	7552
13:02:17	29.05	29.10	29.10	+0.95	1	7550
13:02:15	29.05	29.10	29.10	+0.95	1	7549
13:02:09	29.05	29.10	29.10	+0.95	1	7548
13:01:59	29.05	29.10	29.10	+0.95	2	7547
13:01:59	29.05	29.10	29.10	+0.95	1	7545
13:01:56	29.05	29.10	29.10	+0.95	2	7544
13:01:54	29.05	29.10	29.10	+0.95	3	7542
13:01:50	29.10	29.15	29.10	+0.95	1	7539
13:01:47	29.10	29.15	29.10	+0.95	30	7538
13:01:36	29.10	29.15	29.15	+1.00	1	7508
13:00:59	29.15	29.20	29.15	+1.00	2	7507
13:00:59	29.10	29.15	29.15	+1.00	1	7505
13:00:28	29.10	29.15	29.15	+1.00	2	7504
13:00:16	29.10	29.15	29.15	+1.00	1	7502
13:00:14	29.15	29.20	29.15	+1.00	9	7501
13:00:14	29.10	29.15	29.15	+1.00	11	7492
13:00:12	29.10	29.15	29.15	+1.00	2	7481
13:00:08	29.10	29.15	29.15	+1.00	5	7479
13:00:03	29.10	29.15	29.15	+1.00	2	7474
13:00:01	29.10	29.15	29.10	+0.95	1	7472
12:59:55	29.10	29.15	29.15	+1.00	1	7471
12:59:34	29.10	29.15	29.15	+1.00	2	7470
12:59:30	29.10	29.15	29.15	+1.00	1	7468
12:59:28	29.10	29.15	29.10	+0.95	6	7467
12:58:36	29.10	29.15	29.15	+1.00	1	7461
12:58:24	29.10	29.15	29.10	+0.95	2	7460
12:58:20	29.10	29.15	29.10	+0.95	1	7458
12:58:11	29.10	29.15	29.10	+0.95	4	7457
12:58:00	29.10	29.15	29.10	+0.95	1	7453
12:57:44	29.10	29.15	29.10	+0.95	2	7452
12:56:47	29.10	29.15	29.10	+0.95	3	7450
12:56:45	29.10	29.15	29.10	+0.95	1	7447
12:56:32	29.10	29.15	29.10	+0.95	9	7446
12:56:32	29.10	29.15	29.10	+0.95	7	7437
12:56:30	29.10	29.15	29.10	+0.95	1	7430
12:56:27	29.10	29.15	29.10	+0.95	2	7429
12:56:01	29.10	29.15	29.10	+0.95	1	7427
12:55:57	29.10	29.15	29.15	+1.00	1	7426
12:55:21	29.10	29.15	29.10	+0.95	1	7425
12:54:46	29.10	29.15	29.10	+0.95	1	7424
12:54:38	29.10	29.15	29.15	+1.00	1	7423
12:54:31	29.10	29.15	29.15	+1.00	1	7422
12:54:31	29.10	29.15	29.15	+1.00	2	7421
12:54:27	29.10	29.15	29.15	+1.00	1	7419
12:54:25	29.10	29.15	29.15	+1.00	1	7418
12:54:12	29.10	29.15	29.10	+0.95	5	7417
12:54:06	29.10	29.15	29.15	+1.00	1	7412
12:54:00	29.10	29.15	29.10	+0.95	1	7411
12:53:54	29.10	29.15	29.15	+1.00	1	7410
12:53:51	29.10	29.15	29.10	+0.95	1	7409
12:53:51	29.15	29.20	29.15	+1.00	3	7408
12:53:36	29.15	29.20	29.15	+1.00	15	7405
12:53:19	29.15	29.20	29.15	+1.00	7	7390
12:53:08	29.15	29.20	29.15	+1.00	2	7383
12:52:03	29.15	29.20	29.15	+1.00	1	7381
12:52:00	29.15	29.20	29.15	+1.00	1	7380
12:51:29	29.15	29.20	29.15	+1.00	5	7379
12:50:54	29.15	29.20	29.15	+1.00	1	7374
12:50:00	29.15	29.20	29.15	+1.00	1	7373
12:49:31	29.15	29.20	29.20	+1.05	1	7372
12:49:14	29.15	29.20	29.15	+1.00	2	7371
12:48:19	29.15	29.20	29.15	+1.00	2	7369
12:48:16	29.15	29.20	29.20	+1.05	3	7367
12:48:00	29.15	29.20	29.15	+1.00	1	7364
12:47:47	29.15	29.20	29.20	+1.05	1	7363
12:47:40	29.15	29.20	29.15	+1.00	1	7362
12:47:27	29.15	29.20	29.20	+1.05	1	7361
12:46:21	29.15	29.25	29.15	+1.00	1	7360
12:46:16	29.15	29.20	29.20	+1.05	1	7359
12:46:01	29.20	29.25	29.20	+1.05	2	7358
12:46:00	29.20	29.25	29.20	+1.05	1	7356
12:45:48	29.15	29.20	29.20	+1.05	23	7355
12:45:27	29.15	29.20	29.15	+1.00	1	7332
12:45:26	29.15	29.20	29.20	+1.05	3	7331
12:45:26	29.15	29.20	29.20	+1.05	25	7328
12:44:49	29.15	29.20	29.15	+1.00	1	7303
12:44:17	29.15	29.20	29.15	+1.00	1	7302
12:44:00	29.15	29.20	29.15	+1.00	1	7301
12:43:02	29.15	29.20	29.15	+1.00	2	7300
12:42:32	29.15	29.20	29.15	+1.00	2	7298
12:42:00	29.15	29.20	29.15	+1.00	1	7296
12:41:40	29.15	29.20	29.15	+1.00	1	7295
12:41:18	29.15	29.20	29.20	+1.05	2	7294
12:41:16	29.15	29.20	29.20	+1.05	1	7292
12:41:16	29.15	29.20	29.20	+1.05	3	7291
12:41:01	29.15	29.20	29.20	+1.05	5	7288
12:40:27	29.15	29.20	29.15	+1.00	1	7283
12:40:00	29.15	29.20	29.15	+1.00	1	7282
12:39:51	29.15	29.20	29.15	+1.00	1	7281
12:39:42	29.15	29.20	29.15	+1.00	2	7280
12:39:33	29.15	29.20	29.15	+1.00	1	7278
12:39:30	29.15	29.20	29.15	+1.00	1	7277
12:39:29	29.15	29.20	29.15	+1.00	12	7276
12:39:29	29.15	29.20	29.15	+1.00	38	7264
12:39:29	29.15	29.20	29.15	+1.00	10	7226
12:39:26	29.15	29.20	29.15	+1.00	2	7216
12:39:15	29.15	29.20	29.15	+1.00	5	7214
12:38:00	29.15	29.20	29.15	+1.00	1	7209
12:37:52	29.05	29.15	29.15	+1.00	16	7208
12:37:41	29.05	29.15	29.05	+0.90	2	7192
12:37:39	29.10	29.15	29.10	+0.95	8	7190
12:37:39	29.15	29.20	29.15	+1.00	177	7182
12:37:39	29.10	29.15	29.15	+1.00	19	7005
12:37:31	29.10	29.15	29.10	+0.95	1	6986
12:37:21	29.10	29.15	29.15	+1.00	2	6985
12:37:19	29.10	29.15	29.10	+0.95	2	6983
12:37:16	29.10	29.15	29.15	+1.00	1	6981
12:37:08	29.10	29.15	29.15	+1.00	1	6980
12:36:58	29.10	29.15	29.10	+0.95	1	6979
12:36:55	29.10	29.15	29.15	+1.00	2	6978
12:36:15	29.10	29.15	29.15	+1.00	6	6976
12:36:00	29.05	29.15	29.05	+0.90	1	6970
12:35:57	29.05	29.10	29.10	+0.95	1	6969
12:35:26	29.10	29.15	29.10	+0.95	1	6968
12:35:26	29.05	29.10	29.10	+0.95	1	6967
12:35:18	29.10	29.15	29.10	+0.95	2	6966
12:35:18	29.05	29.10	29.10	+0.95	3	6964
12:35:01	29.05	29.10	29.10	+0.95	1	6961
12:34:58	29.05	29.10	29.10	+0.95	1	6960
12:34:52	29.05	29.10	29.10	+0.95	1	6959
12:34:41	29.05	29.10	29.10	+0.95	1	6958
12:34:36	29.10	29.15	29.10	+0.95	2	6957
12:34:33	29.05	29.15	29.15	+1.00	1	6955
12:34:21	29.10	29.15	29.10	+0.95	1	6954
12:34:19	29.05	29.10	29.05	+0.90	1	6953
12:34:00	29.05	29.10	29.05	+0.90	1	6952
12:33:51	29.10	29.15	29.10	+0.95	1	6951
12:33:39	29.05	29.15	29.15	+1.00	2	6950
12:32:28	29.05	29.10	29.10	+0.95	2	6948
12:32:18	29.10	29.15	29.10	+0.95	1	6946
12:32:00	29.05	29.10	29.05	+0.90	1	6945
12:31:37	29.05	29.10	29.10	+0.95	1	6944
12:31:33	29.10	29.15	29.10	+0.95	1	6943
12:31:10	29.05	29.10	29.10	+0.95	5	6942
12:30:01	29.05	29.10	29.05	+0.90	1	6937
12:29:45	29.05	29.10	29.05	+0.90	1	6936
12:29:45	29.10	29.15	29.10	+0.95	1	6935
12:29:41	29.10	29.15	29.10	+0.95	1	6934
12:28:51	29.10	29.15	29.10	+0.95	1	6933
12:28:48	29.05	29.10	29.10	+0.95	1	6932
12:28:08	29.10	29.15	29.10	+0.95	1	6931
12:28:00	29.10	29.15	29.10	+0.95	20	6930
12:28:00	29.10	29.15	29.10	+0.95	1	6910
12:27:49	29.10	29.15	29.15	+1.00	1	6909
12:26:49	29.10	29.15	29.15	+1.00	1	6908
12:26:00	29.10	29.20	29.10	+0.95	1	6907
12:25:28	29.15	29.20	29.15	+1.00	2	6906
12:25:28	29.15	29.20	29.15	+1.00	1	6904
12:25:17	29.15	29.20	29.15	+1.00	2	6903
12:25:07	29.10	29.20	29.20	+1.05	1	6901
12:25:05	29.15	29.20	29.15	+1.00	18	6900
12:25:05	29.15	29.20	29.15	+1.00	8	6882
12:25:05	29.15	29.20	29.15	+1.00	1	6874
12:24:56	29.15	29.20	29.15	+1.00	10	6873
12:24:30	29.15	29.20	29.15	+1.00	1	6863
12:24:26	29.15	29.20	29.15	+1.00	5	6862
12:24:17	29.15	29.20	29.15	+1.00	1	6857
12:24:10	29.15	29.20	29.15	+1.00	2	6856
12:23:24	29.15	29.20	29.15	+1.00	1	6854
12:23:01	29.15	29.20	29.15	+1.00	1	6853
12:22:53	29.15	29.20	29.15	+1.00	4	6852
12:22:28	29.15	29.20	29.15	+1.00	1	6848
12:22:05	29.10	29.15	29.15	+1.00	1	6847
12:22:00	29.10	29.15	29.15	+1.00	2	6846
12:21:59	29.10	29.15	29.15	+1.00	2	6844
12:21:43	29.15	29.20	29.15	+1.00	2	6842
12:21:43	29.15	29.20	29.15	+1.00	3	6840
12:21:33	29.05	29.15	29.15	+1.00	1	6837
12:21:32	29.10	29.15	29.10	+0.95	5	6836
12:21:10	29.10	29.20	29.10	+0.95	1	6831
12:20:40	29.10	29.20	29.10	+0.95	1	6830
12:20:00	29.10	29.20	29.10	+0.95	1	6829
12:19:49	29.10	29.20	29.10	+0.95	4	6828
12:19:37	29.10	29.20	29.10	+0.95	2	6824
12:19:15	29.10	29.20	29.20	+1.05	1	6822
12:19:14	29.15	29.20	29.15	+1.00	1	6821
12:19:14	29.20	29.25	29.20	+1.05	5	6820
12:19:14	29.20	29.25	29.20	+1.05	2	6815
12:19:10	29.20	29.25	29.20	+1.05	1	6813
12:19:08	29.20	29.25	29.25	+1.10	1	6812
12:19:00	29.20	29.25	29.20	+1.05	1	6811
12:18:57	29.20	29.25	29.25	+1.10	1	6810
12:18:35	29.20	29.25	29.20	+1.05	2	6809
12:18:33	29.20	29.25	29.20	+1.05	1	6807
12:18:33	29.20	29.25	29.20	+1.05	4	6806
12:18:29	29.20	29.25	29.20	+1.05	1	6802
12:18:24	29.15	29.20	29.20	+1.05	4	6801
12:18:19	29.15	29.20	29.15	+1.00	4	6797
12:17:54	29.15	29.20	29.20	+1.05	1	6793
12:17:52	29.15	29.20	29.20	+1.05	1	6792
12:17:35	29.15	29.20	29.25	+1.10	1	6791
12:17:35	29.15	29.20	29.20	+1.05	2	6790
12:17:26	29.20	29.25	29.20	+1.05	1	6788
12:17:25	29.20	29.25	29.20	+1.05	1	6787
12:17:18	29.20	29.30	29.20	+1.05	19	6786
12:17:16	29.25	29.30	29.25	+1.10	1	6767
12:16:41	29.25	29.30	29.25	+1.10	4	6766
12:16:24	29.25	29.30	29.25	+1.10	1	6762
12:16:07	29.25	29.30	29.25	+1.10	5	6761
12:16:05	29.25	29.30	29.30	+1.15	2	6756
12:15:45	29.25	29.30	29.25	+1.10	1	6754
12:15:45	29.25	29.30	29.25	+1.10	3	6753
12:15:41	29.30	29.35	29.30	+1.15	2	6750
12:15:41	29.25	29.30	29.30	+1.15	2	6748
12:15:31	29.25	29.35	29.25	+1.10	5	6746
12:15:26	29.25	29.35	29.25	+1.10	5	6741
12:15:25	29.30	29.35	29.30	+1.15	1	6736
12:15:23	29.25	29.35	29.25	+1.10	1	6735
12:15:23	29.30	29.35	29.30	+1.15	4	6734
12:15:23	29.30	29.35	29.30	+1.15	10	6730
12:15:22	29.30	29.35	29.30	+1.15	1	6720
12:15:22	29.35	29.40	29.35	+1.20	30	6719
12:15:05	29.30	29.35	29.35	+1.20	1	6689
12:15:00	29.30	29.35	29.35	+1.20	5	6688
12:14:55	29.30	29.35	29.35	+1.20	2	6683
12:14:51	29.30	29.35	29.35	+1.20	2	6681
12:14:51	29.30	29.35	29.35	+1.20	1	6679
12:14:47	29.30	29.35	29.35	+1.20	2	6678
12:14:01	29.30	29.35	29.35	+1.20	10	6676
12:13:52	29.35	29.40	29.35	+1.20	2	6666
12:13:50	29.35	29.40	29.35	+1.20	3	6664
12:13:27	29.30	29.35	29.35	+1.20	2	6661
12:13:21	29.35	29.40	29.35	+1.20	1	6659
12:13:20	29.30	29.35	29.40	+1.25	9	6658
12:13:20	29.30	29.35	29.35	+1.20	1	6649
12:13:20	29.35	29.40	29.35	+1.20	4	6648
12:13:13	29.35	29.40	29.35	+1.20	5	6644
12:13:08	29.35	29.40	29.40	+1.25	20	6639
12:13:02	29.35	29.40	29.40	+1.25	1	6619
12:12:30	29.35	29.40	29.40	+1.25	1	6618
12:12:29	29.40	29.45	29.40	+1.25	37	6617
12:12:29	29.40	29.45	29.40	+1.25	6	6580
12:12:19	29.40	29.45	29.40	+1.25	10	6574
12:12:19	29.40	29.45	29.45	+1.30	1	6564
12:12:16	29.40	29.45	29.45	+1.30	5	6563
12:12:13	29.40	29.45	29.45	+1.30	2	6558
12:12:07	29.40	29.45	29.45	+1.30	1	6556
12:12:05	29.40	29.45	29.45	+1.30	6	6555
12:11:58	29.40	29.45	29.45	+1.30	1	6549
12:11:57	29.40	29.45	29.45	+1.30	1	6548
12:11:53	29.40	29.45	29.45	+1.30	5	6547
12:11:50	29.40	29.45	29.45	+1.30	1	6542
12:11:49	29.40	29.45	29.40	+1.25	2	6541
12:11:45	29.40	29.45	29.45	+1.30	2	6539
12:11:42	29.45	29.50	29.45	+1.30	1	6537
12:11:38	29.40	29.45	29.45	+1.30	20	6536
12:11:31	29.40	29.45	29.45	+1.30	5	6516
12:11:31	29.40	29.45	29.45	+1.30	1	6511
12:11:26	29.40	29.45	29.45	+1.30	1	6510
12:11:25	29.40	29.45	29.40	+1.25	1	6509
12:11:23	29.40	29.45	29.45	+1.30	20	6508
12:11:19	29.40	29.45	29.45	+1.30	1	6488
12:11:17	29.40	29.45	29.45	+1.30	3	6487
12:11:08	29.40	29.45	29.45	+1.30	1	6484
12:11:03	29.40	29.45	29.45	+1.30	1	6483
12:11:00	29.40	29.45	29.40	+1.25	1	6482
12:10:49	29.40	29.45	29.40	+1.25	1	6481
12:10:44	29.40	29.45	29.40	+1.25	2	6480
12:10:42	29.40	29.45	29.45	+1.30	1	6478
12:10:40	29.40	29.45	29.45	+1.30	1	6477
12:10:38	29.40	29.45	29.40	+1.25	1	6476
12:10:34	29.40	29.45	29.45	+1.30	2	6475
12:10:26	29.40	29.45	29.45	+1.30	5	6473
12:10:18	29.35	29.40	29.40	+1.25	1	6468
12:10:18	29.35	29.40	29.40	+1.25	21	6467
12:10:13	29.35	29.40	29.40	+1.25	1	6446
12:10:11	29.35	29.40	29.35	+1.20	5	6445
12:10:10	29.35	29.40	29.35	+1.20	3	6440
12:10:09	29.30	29.35	29.35	+1.20	1	6437
12:10:08	29.30	29.35	29.35	+1.20	2	6436
12:10:01	29.30	29.40	29.40	+1.25	1	6434
12:09:58	29.30	29.40	29.40	+1.25	2	6433
12:09:52	29.35	29.40	29.40	+1.25	2	6431
12:09:51	29.35	29.40	29.40	+1.25	2	6429
12:09:48	29.35	29.45	29.45	+1.30	3	6427
12:09:38	29.35	29.45	29.45	+1.30	1	6424
12:09:30	29.35	29.45	29.45	+1.30	2	6423
12:09:29	29.35	29.45	29.45	+1.30	1	6421
12:09:26	29.40	29.50	29.50	+1.35	1	6420
12:09:26	29.40	29.50	29.40	+1.25	1	6419
12:09:23	29.40	29.50	29.50	+1.35	1	6418
12:09:23	29.40	29.50	29.40	+1.25	5	6417
12:09:21	29.45	29.50	29.45	+1.30	7	6412
12:09:18	29.45	29.50	29.50	+1.35	1	6405
12:09:09	29.45	29.50	29.50	+1.35	1	6404
12:09:09	29.45	29.50	29.45	+1.30	10	6403
12:09:09	29.45	29.50	29.50	+1.35	1	6393
12:09:07	29.45	29.50	29.50	+1.35	1	6392
12:09:04	29.45	29.50	29.50	+1.35	2	6391
12:09:04	29.45	29.50	29.50	+1.35	2	6389
12:08:56	29.50	29.55	29.50	+1.35	1	6387
12:08:51	29.45	29.55	29.45	+1.30	1	6386
12:08:51	29.40	29.45	29.40	+1.25	1	6385
12:08:51	29.35	29.40	29.55	+1.40	1	6384
12:08:51	29.35	29.40	29.50	+1.35	67	6383
12:08:51	29.35	29.40	29.45	+1.30	21	6316
12:08:51	29.35	29.40	29.40	+1.25	11	6295
12:08:40	29.35	29.40	29.40	+1.25	1	6284
12:08:38	29.35	29.40	29.40	+1.25	1	6283
12:08:37	29.35	29.40	29.35	+1.20	1	6282
12:08:33	29.35	29.40	29.40	+1.25	2	6281
12:08:31	29.35	29.40	29.40	+1.25	1	6279
12:08:30	29.35	29.40	29.40	+1.25	1	6278
12:08:18	29.35	29.40	29.40	+1.25	5	6277
12:08:11	29.35	29.40	29.40	+1.25	3	6272
12:08:03	29.35	29.40	29.40	+1.25	14	6269
12:08:02	29.35	29.40	29.35	+1.20	1	6255
12:08:01	29.30	29.35	29.35	+1.20	17	6254
12:08:00	29.30	29.35	29.35	+1.20	4	6237
12:08:00	29.30	29.35	29.35	+1.20	16	6233
12:08:00	29.30	29.35	29.30	+1.15	1	6217
12:08:00	29.30	29.35	29.30	+1.15	1	6216
12:08:00	29.15	29.25	29.15	+1.00	1	6215
12:08:00	29.10	29.30	29.30	+1.15	170	6214
12:08:00	29.05	29.10	29.30	+1.15	3	6044
12:08:00	29.05	29.10	29.25	+1.10	62	6041
12:08:00	29.05	29.10	29.20	+1.05	107	5979
12:08:00	29.05	29.10	29.15	+1.00	81	5872
12:08:00	29.05	29.10	29.10	+0.95	47	5791
12:07:58	29.05	29.10	29.10	+0.95	3	5744
12:07:42	29.05	29.10	29.10	+0.95	2	5741
12:07:41	29.05	29.10	29.10	+0.95	2	5739
12:07:39	29.05	29.10	29.10	+0.95	2	5737
12:07:37	29.05	29.10	29.10	+0.95	2	5735
12:07:07	29.05	29.10	29.05	+0.90	2	5733
12:06:22	29.05	29.10	29.10	+0.95	1	5731
12:06:15	29.05	29.10	29.05	+0.90	1	5730
12:06:02	29.05	29.10	29.05	+0.90	1	5729
12:05:04	29.05	29.10	29.10	+0.95	2	5728
12:05:04	29.05	29.10	29.10	+0.95	4	5726
12:05:00	29.05	29.10	29.05	+0.90	2	5722
12:04:49	29.00	29.05	29.05	+0.90	3	5720
12:04:49	29.00	29.05	29.05	+0.90	1	5717
12:04:48	29.00	29.05	29.05	+0.90	2	5716
12:04:37	29.00	29.05	29.05	+0.90	3	5714
12:04:29	29.00	29.05	29.05	+0.90	1	5711
12:04:12	29.00	29.05	29.05	+0.90	1	5710
12:04:06	29.00	29.05	29.05	+0.90	1	5709
12:03:45	29.00	29.05	29.05	+0.90	2	5708
12:03:34	29.00	29.05	29.05	+0.90	1	5706
12:03:19	29.00	29.05	29.05	+0.90	14	5705
12:02:50	29.00	29.05	29.05	+0.90	3	5691
12:02:17	29.05	29.10	29.05	+0.90	4	5688
12:01:41	29.05	29.10	29.05	+0.90	8	5684
12:01:22	29.05	29.10	29.10	+0.95	8	5676
11:59:54	29.05	29.10	29.05	+0.90	1	5668
11:59:54	29.05	29.10	29.10	+0.95	48	5667
11:59:50	29.05	29.10	29.10	+0.95	1	5619
11:59:47	29.00	29.05	29.05	+0.90	1	5618
11:59:37	29.00	29.05	29.05	+0.90	1	5617
11:58:30	29.00	29.05	29.05	+0.90	2	5616
11:57:57	29.00	29.05	29.05	+0.90	3	5614
11:57:39	29.00	29.05	29.05	+0.90	1	5611
11:57:39	29.00	29.05	29.05	+0.90	3	5610
11:57:18	29.00	29.05	29.05	+0.90	3	5607
11:56:44	29.00	29.05	29.05	+0.90	1	5604
11:56:42	29.00	29.05	29.05	+0.90	6	5603
11:56:33	29.00	29.05	29.05	+0.90	2	5597
11:56:21	29.00	29.05	29.05	+0.90	1	5595
11:56:12	29.00	29.05	29.05	+0.90	5	5594
11:55:56	29.00	29.05	29.05	+0.90	3	5589
11:55:53	29.00	29.05	29.00	+0.85	3	5586
11:54:53	29.00	29.05	29.05	+0.90	1	5583
11:54:30	29.00	29.05	29.05	+0.90	3	5582
11:54:06	29.00	29.05	29.05	+0.90	2	5579
11:53:00	29.00	29.05	29.05	+0.90	15	5577
11:52:56	29.00	29.05	29.05	+0.90	1	5562
11:52:52	29.00	29.05	29.05	+0.90	6	5561
11:52:50	29.00	29.05	29.00	+0.85	2	5555
11:52:48	29.00	29.05	29.05	+0.90	6	5553
11:52:30	29.00	29.05	29.00	+0.85	1	5547
11:52:04	29.00	29.05	29.00	+0.85	1	5546
11:51:09	29.00	29.05	29.05	+0.90	2	5545
11:51:07	29.00	29.05	29.05	+0.90	2	5543
11:50:35	29.00	29.05	29.00	+0.85	10	5541
11:50:27	28.95	29.00	29.00	+0.85	33	5531
11:50:10	28.95	29.00	29.00	+0.85	2	5498
11:49:56	28.95	29.00	29.00	+0.85	3	5496
11:49:38	28.95	29.00	29.00	+0.85	2	5493
11:49:33	28.95	29.00	29.00	+0.85	4	5491
11:48:46	28.95	29.00	29.00	+0.85	2	5487
11:48:30	28.95	29.00	29.00	+0.85	1	5485
11:48:12	28.95	29.00	28.95	+0.80	2	5484
11:48:02	28.95	29.00	29.00	+0.85	2	5482
11:48:00	28.95	29.00	29.00	+0.85	1	5480
11:47:57	28.95	29.00	29.00	+0.85	1	5479
11:47:52	28.95	29.00	29.00	+0.85	1	5478
11:47:38	28.95	29.00	29.00	+0.85	1	5477
11:47:23	29.00	29.05	29.00	+0.85	17	5476
11:47:10	29.00	29.05	29.00	+0.85	2	5459
11:46:27	29.00	29.05	29.00	+0.85	1	5457
11:46:23	29.00	29.05	29.00	+0.85	1	5456
11:45:58	29.00	29.05	29.00	+0.85	1	5455
11:45:31	29.00	29.05	29.05	+0.90	1	5454
11:44:38	29.00	29.05	29.00	+0.85	1	5453
11:44:31	29.00	29.05	29.00	+0.85	2	5452
11:44:15	28.95	29.00	29.00	+0.85	3	5450
11:43:43	28.95	29.00	29.00	+0.85	2	5447
11:42:32	28.95	29.00	29.00	+0.85	2	5445
11:42:29	28.95	29.00	29.00	+0.85	2	5443
11:41:53	28.95	29.00	29.00	+0.85	2	5441
11:41:51	28.95	29.00	29.00	+0.85	2	5439
11:41:41	28.95	29.00	29.00	+0.85	1	5437
11:40:38	28.95	29.00	28.95	+0.80	4	5436
11:39:47	29.00	29.05	29.00	+0.85	2	5432
11:39:10	28.95	29.00	29.00	+0.85	3	5430
11:39:10	28.95	29.00	29.00	+0.85	20	5427
11:39:07	28.95	29.00	29.00	+0.85	5	5407
11:38:04	28.95	29.00	29.00	+0.85	1	5402
11:37:36	28.95	29.00	29.00	+0.85	1	5401
11:37:34	28.95	29.00	28.95	+0.80	1	5400
11:37:34	28.95	29.00	29.00	+0.85	2	5399
11:37:33	28.95	29.00	29.00	+0.85	2	5397
11:37:31	28.95	29.00	29.00	+0.85	2	5395
11:37:29	28.95	29.00	29.00	+0.85	2	5393
11:37:23	28.95	29.00	29.00	+0.85	1	5391
11:36:34	28.95	29.00	29.00	+0.85	2	5390
11:35:32	28.95	29.00	29.00	+0.85	5	5388
11:35:15	28.95	29.00	29.00	+0.85	3	5383
11:34:54	28.95	29.00	29.00	+0.85	5	5380
11:34:54	28.95	29.00	29.00	+0.85	2	5375
11:34:25	28.95	29.00	29.00	+0.85	1	5373
11:34:05	28.95	29.00	29.00	+0.85	1	5372
11:34:02	28.95	29.00	29.00	+0.85	2	5371
11:33:34	28.95	29.00	29.00	+0.85	2	5369
11:33:34	28.95	29.00	29.00	+0.85	5	5367
11:33:30	28.95	29.00	29.00	+0.85	2	5362
11:32:57	28.95	29.00	29.00	+0.85	1	5360
11:32:39	28.95	29.00	28.95	+0.80	1	5359
11:32:35	28.95	29.00	28.95	+0.80	2	5358
11:32:34	28.95	29.00	29.00	+0.85	1	5356
11:32:27	28.95	29.00	28.95	+0.80	1	5355
11:32:04	28.95	29.00	28.95	+0.80	3	5354
11:31:41	28.95	29.00	28.95	+0.80	10	5351
11:31:29	28.95	29.00	28.95	+0.80	1	5341
11:31:22	28.95	29.00	28.95	+0.80	20	5340
11:31:19	28.95	29.00	29.00	+0.85	2	5320
11:30:53	28.95	29.00	29.00	+0.85	1	5318
11:30:52	28.95	29.00	28.95	+0.80	1	5317
11:30:31	28.95	29.00	29.00	+0.85	1	5316
11:30:07	29.00	29.05	29.00	+0.85	1	5315
11:30:07	28.95	29.00	29.00	+0.85	4	5314
11:29:31	28.95	29.00	29.00	+0.85	1	5310
11:28:53	28.95	29.00	29.00	+0.85	1	5309
11:28:03	28.95	29.00	29.00	+0.85	3	5308
11:27:49	28.95	29.00	29.00	+0.85	2	5305
11:27:21	28.95	29.00	28.95	+0.80	1	5303
11:27:09	28.95	29.00	29.00	+0.85	1	5302
11:26:33	28.95	29.00	28.95	+0.80	1	5301
11:26:31	28.95	29.00	29.00	+0.85	10	5300
11:26:23	29.00	29.05	29.00	+0.85	22	5290
11:26:11	29.00	29.05	29.00	+0.85	1	5268
11:25:06	29.00	29.05	29.05	+0.90	2	5267
11:24:57	29.00	29.05	29.05	+0.90	3	5265
11:24:47	29.00	29.05	29.05	+0.90	1	5262
11:24:39	29.00	29.05	29.05	+0.90	2	5261
11:24:16	29.00	29.05	29.05	+0.90	1	5259
11:24:13	29.00	29.05	29.05	+0.90	3	5258
11:24:03	29.00	29.05	29.05	+0.90	1	5255
11:23:40	29.00	29.05	29.05	+0.90	1	5254
11:23:39	29.00	29.05	29.05	+0.90	1	5253
11:23:22	29.00	29.05	29.05	+0.90	2	5252
11:23:22	29.05	29.10	29.05	+0.90	1	5250
11:23:22	29.05	29.10	29.05	+0.90	4	5249
11:22:34	29.05	29.10	29.10	+0.95	1	5245
11:21:35	29.05	29.10	29.10	+0.95	1	5244
11:21:18	29.05	29.10	29.10	+0.95	5	5243
11:21:16	29.05	29.10	29.05	+0.90	1	5238
11:21:04	29.05	29.10	29.10	+0.95	1	5237
11:21:02	29.05	29.10	29.10	+0.95	1	5236
11:20:45	29.05	29.10	29.10	+0.95	1	5235
11:20:37	29.05	29.10	29.10	+0.95	1	5234
11:20:16	29.05	29.10	29.10	+0.95	2	5233
11:20:16	29.05	29.10	29.10	+0.95	2	5231
11:20:08	29.05	29.10	29.10	+0.95	2	5229
11:20:05	29.05	29.10	29.05	+0.90	2	5227
11:19:34	29.05	29.10	29.10	+0.95	2	5225
11:19:29	29.00	29.10	29.10	+0.95	2	5223
11:19:19	29.00	29.10	29.10	+0.95	2	5221
11:19:19	29.00	29.10	29.10	+0.95	2	5219
11:18:42	29.00	29.05	29.05	+0.90	1	5217
11:18:42	29.00	29.05	29.05	+0.90	1	5216
11:18:35	29.00	29.10	29.10	+0.95	3	5215
11:18:31	29.05	29.10	29.05	+0.90	2	5212
11:18:26	29.05	29.10	29.05	+0.90	1	5210
11:18:24	29.05	29.10	29.05	+0.90	2	5209
11:17:49	29.05	29.10	29.05	+0.90	2	5207
11:17:34	29.05	29.10	29.05	+0.90	2	5205
11:17:29	29.05	29.10	29.10	+0.95	2	5203
11:17:22	29.05	29.10	29.05	+0.90	1	5201
11:16:57	29.05	29.10	29.10	+0.95	1	5200
11:16:56	29.05	29.10	29.05	+0.90	1	5199
11:16:56	29.00	29.05	29.05	+0.90	2	5198
11:16:37	29.05	29.10	29.05	+0.90	1	5196
11:16:25	29.00	29.05	29.05	+0.90	1	5195
11:16:10	29.05	29.10	29.05	+0.90	1	5194
11:16:07	29.05	29.10	29.05	+0.90	1	5193
11:16:00	29.05	29.10	29.05	+0.90	1	5192
11:15:48	29.05	29.10	29.05	+0.90	1	5191
11:15:46	29.05	29.10	29.05	+0.90	5	5190
11:15:19	29.05	29.10	29.05	+0.90	1	5185
11:14:22	29.05	29.10	29.10	+0.95	1	5184
11:14:16	29.05	29.10	29.10	+0.95	2	5183
11:14:15	29.05	29.10	29.05	+0.90	1	5181
11:13:50	29.05	29.10	29.10	+0.95	1	5180
11:13:28	29.05	29.10	29.10	+0.95	2	5179
11:12:55	29.05	29.10	29.10	+0.95	10	5177
11:12:48	29.05	29.10	29.10	+0.95	10	5167
11:12:43	29.00	29.10	29.10	+0.95	2	5157
11:12:41	29.00	29.05	29.05	+0.90	1	5155
11:12:25	29.00	29.10	29.10	+0.95	1	5154
11:12:23	29.00	29.10	29.10	+0.95	1	5153
11:11:58	29.00	29.10	29.10	+0.95	1	5152
11:11:49	29.00	29.10	29.00	+0.85	1	5151
11:11:45	29.00	29.05	29.05	+0.90	15	5150
11:11:45	29.00	29.05	29.05	+0.90	14	5135
11:11:40	29.00	29.05	29.05	+0.90	2	5121
11:11:40	29.00	29.05	29.05	+0.90	10	5119
11:11:35	28.95	29.00	29.00	+0.85	2	5109
11:11:34	29.00	29.05	29.00	+0.85	1	5107
11:11:04	29.00	29.05	29.00	+0.85	1	5106
11:11:04	29.00	29.05	29.05	+0.90	1	5105
11:10:54	29.00	29.05	29.00	+0.85	1	5104
11:10:50	29.00	29.05	29.05	+0.90	10	5103
11:10:27	29.00	29.05	29.05	+0.90	5	5093
11:10:24	29.00	29.05	29.05	+0.90	5	5088
11:10:20	29.00	29.05	29.05	+0.90	1	5083
11:09:57	29.00	29.05	29.05	+0.90	1	5082
11:09:34	29.00	29.05	29.00	+0.85	1	5081
11:09:29	29.00	29.05	29.05	+0.90	2	5080
11:09:26	29.00	29.05	29.00	+0.85	1	5078
11:09:18	29.00	29.05	29.00	+0.85	2	5077
11:08:51	29.00	29.05	29.00	+0.85	1	5075
11:08:30	29.00	29.05	29.05	+0.90	2	5074
11:08:30	29.00	29.05	29.05	+0.90	5	5072
11:08:30	29.00	29.05	29.05	+0.90	2	5067
11:08:27	29.00	29.05	29.05	+0.90	4	5065
11:08:22	29.00	29.05	29.00	+0.85	1	5061
11:08:12	29.00	29.05	29.00	+0.85	3	5060
11:07:44	29.00	29.05	29.00	+0.85	1	5057
11:07:24	29.00	29.05	29.05	+0.90	20	5056
11:06:20	28.95	29.05	29.05	+0.90	1	5036
11:06:12	28.95	29.05	29.05	+0.90	5	5035
11:06:06	28.95	29.00	29.00	+0.85	1	5030
11:05:23	28.95	29.00	29.00	+0.85	1	5029
11:05:21	28.95	29.00	29.00	+0.85	1	5028
11:05:14	28.95	29.00	29.00	+0.85	1	5027
11:04:38	28.95	29.00	29.00	+0.85	3	5026
11:04:38	29.00	29.05	29.00	+0.85	2	5023
11:04:10	29.00	29.05	29.00	+0.85	3	5021
11:04:02	28.95	29.00	29.00	+0.85	1	5018
11:03:57	28.95	29.00	29.00	+0.85	1	5017
11:03:56	28.95	29.00	29.00	+0.85	2	5016
11:03:51	28.95	29.00	29.00	+0.85	1	5014
11:03:27	28.95	29.00	29.00	+0.85	1	5013
11:03:19	28.95	29.00	29.00	+0.85	1	5012
11:03:19	28.95	29.00	29.00	+0.85	10	5011
11:03:19	28.95	29.00	29.00	+0.85	18	5001
11:03:18	28.95	29.00	28.95	+0.80	1	4983
11:03:17	28.95	29.00	29.00	+0.85	1	4982
11:03:17	28.95	29.00	29.00	+0.85	7	4981
11:03:17	28.95	29.00	29.00	+0.85	35	4974
11:03:17	28.95	29.00	29.00	+0.85	1	4939
11:03:17	28.95	29.00	29.00	+0.85	37	4938
11:03:17	28.95	29.00	29.00	+0.85	34	4901
11:03:17	28.90	29.00	29.00	+0.85	34	4867
11:03:17	28.90	28.95	28.95	+0.80	3	4833
11:03:17	28.85	28.95	28.95	+0.80	50	4830
11:02:58	28.85	28.90	28.90	+0.75	1	4780
11:02:45	28.85	28.90	28.90	+0.75	1	4779
11:02:38	28.85	28.90	28.90	+0.75	2	4778
11:01:54	28.90	28.95	28.90	+0.75	1	4776
11:01:54	28.90	28.95	28.90	+0.75	2	4775
11:01:54	28.90	28.95	28.90	+0.75	1	4773
11:01:50	28.90	28.95	28.90	+0.75	1	4772
11:01:50	28.90	28.95	28.90	+0.75	1	4771
11:01:22	28.90	28.95	28.95	+0.80	2	4770
11:00:50	28.95	29.00	28.95	+0.80	1	4768
11:00:44	28.95	29.00	28.95	+0.80	1	4767
11:00:44	28.95	29.00	28.95	+0.80	1	4766
11:00:34	28.95	29.00	28.95	+0.80	1	4765
11:00:04	28.90	28.95	28.95	+0.80	1	4764
11:00:04	28.85	28.90	29.00	+0.85	1	4763
11:00:04	28.85	28.90	28.95	+0.80	29	4762
11:00:04	28.85	28.90	28.90	+0.75	20	4733
11:00:01	28.85	28.90	28.85	+0.70	1	4713
10:59:44	28.85	28.90	28.85	+0.70	1	4712
10:59:44	28.85	28.90	28.85	+0.70	2	4711
10:59:36	28.85	28.90	28.85	+0.70	3	4709
10:59:36	28.80	28.85	28.85	+0.70	7	4706
10:59:15	28.85	28.90	28.85	+0.70	3	4699
10:59:15	28.85	28.90	28.85	+0.70	1	4696
10:59:08	28.85	28.90	28.85	+0.70	1	4695
10:59:05	28.85	28.90	28.85	+0.70	1	4694
10:59:05	28.85	28.90	28.85	+0.70	1	4693
10:58:30	28.80	28.85	28.85	+0.70	3	4692
10:58:29	28.80	28.85	28.85	+0.70	1	4689
10:58:15	28.80	28.85	28.85	+0.70	5	4688
10:57:56	28.80	28.85	28.85	+0.70	1	4683
10:57:26	28.80	28.85	28.85	+0.70	2	4682
10:57:26	28.80	28.85	28.85	+0.70	4	4680
10:57:14	28.80	28.85	28.80	+0.65	2	4676
10:57:04	28.80	28.85	28.85	+0.70	1	4674
10:56:43	28.80	28.85	28.85	+0.70	2	4673
10:56:22	28.80	28.85	28.80	+0.65	4	4671
10:56:07	28.80	28.85	28.80	+0.65	3	4667
10:55:35	28.80	28.85	28.80	+0.65	1	4664
10:55:31	28.80	28.85	28.85	+0.70	1	4663
10:54:42	28.80	28.85	28.85	+0.70	4	4662
10:53:41	28.80	28.85	28.85	+0.70	5	4658
10:53:12	28.80	28.85	28.85	+0.70	5	4653
10:53:09	28.80	28.85	28.85	+0.70	1	4648
10:52:22	28.80	28.85	28.85	+0.70	1	4647
10:52:21	28.80	28.85	28.85	+0.70	3	4646
10:51:45	28.80	28.85	28.85	+0.70	1	4643
10:51:45	28.80	28.85	28.80	+0.65	1	4642
10:51:16	28.80	28.85	28.85	+0.70	1	4641
10:50:00	28.80	28.85	28.85	+0.70	2	4640
10:49:50	28.80	28.85	28.85	+0.70	1	4638
10:49:42	28.80	28.85	28.85	+0.70	1	4637
10:49:17	28.80	28.85	28.85	+0.70	2	4636
10:49:12	28.80	28.85	28.85	+0.70	4	4634
10:48:50	28.80	28.85	28.80	+0.65	3	4630
10:48:00	28.80	28.85	28.85	+0.70	2	4627
10:47:06	28.80	28.85	28.85	+0.70	1	4625
10:46:23	28.80	28.85	28.85	+0.70	2	4624
10:46:03	28.80	28.85	28.85	+0.70	10	4622
10:45:59	28.80	28.85	28.80	+0.65	2	4612
10:45:33	28.80	28.85	28.80	+0.65	4	4610
10:45:10	28.80	28.85	28.85	+0.70	1	4606
10:45:09	28.80	28.85	28.80	+0.65	1	4605
10:44:18	28.80	28.85	28.80	+0.65	5	4604
10:43:25	28.80	28.85	28.85	+0.70	2	4599
10:42:42	28.80	28.90	28.80	+0.65	3	4597
10:42:08	28.80	28.90	28.80	+0.65	1	4594
10:42:07	28.85	28.90	28.85	+0.70	6	4593
10:42:07	28.85	28.90	28.90	+0.75	10	4587
10:41:12	28.85	28.90	28.85	+0.70	2	4577
10:41:12	28.85	28.90	28.85	+0.70	1	4575
10:41:12	28.85	28.90	28.85	+0.70	4	4574
10:40:38	28.80	28.85	28.85	+0.70	2	4570
10:40:08	28.85	28.90	28.85	+0.70	13	4568
10:40:08	28.85	28.90	28.85	+0.70	1	4555
10:40:06	28.90	28.95	28.90	+0.75	35	4554
10:39:31	28.90	28.95	28.95	+0.80	1	4519
10:39:18	28.90	28.95	28.95	+0.80	7	4518
10:38:48	28.85	28.90	28.90	+0.75	3	4511
10:38:45	28.90	28.95	28.90	+0.75	2	4508
10:38:33	28.85	28.90	28.90	+0.75	1	4506
10:38:08	28.85	28.90	28.90	+0.75	2	4505
10:37:55	28.85	28.90	28.90	+0.75	5	4503
10:37:02	28.85	28.90	28.90	+0.75	1	4498
10:36:56	28.85	28.90	28.90	+0.75	2	4497
10:36:47	28.85	28.90	28.90	+0.75	2	4495
10:36:33	28.85	28.90	28.90	+0.75	2	4493
10:36:30	28.85	28.90	28.90	+0.75	1	4491
10:36:21	28.85	28.90	28.90	+0.75	13	4490
10:36:17	28.85	28.90	28.90	+0.75	2	4477
10:35:23	28.85	28.90	28.90	+0.75	1	4475
10:34:08	28.85	28.90	28.90	+0.75	1	4474
10:33:46	28.85	28.90	28.90	+0.75	1	4473
10:31:50	28.85	28.90	28.85	+0.70	2	4472
10:31:34	28.85	28.95	28.85	+0.70	1	4470
10:30:39	28.85	28.95	28.95	+0.80	1	4469
10:30:15	28.85	28.90	28.90	+0.75	1	4468
10:30:04	28.80	28.90	28.90	+0.75	1	4467
10:29:58	28.80	28.90	28.90	+0.75	15	4466
10:29:53	28.85	28.90	28.85	+0.70	1	4451
10:29:53	28.80	28.85	28.85	+0.70	2	4450
10:29:43	28.85	28.90	28.85	+0.70	38	4448
10:29:05	28.85	28.90	28.90	+0.75	5	4410
10:28:38	28.85	28.90	28.90	+0.75	1	4405
10:28:28	28.85	28.90	28.90	+0.75	10	4404
10:28:13	28.90	28.95	28.90	+0.75	7	4394
10:27:51	28.85	28.90	28.95	+0.80	35	4387
10:27:51	28.85	28.90	28.90	+0.75	65	4352
10:27:03	28.85	28.90	28.90	+0.75	1	4287
10:26:13	28.85	28.90	28.90	+0.75	1	4286
10:26:10	28.85	28.90	28.85	+0.70	1	4285
10:26:10	28.85	28.90	28.85	+0.70	1	4284
10:25:15	28.85	28.90	28.85	+0.70	1	4283
10:24:35	28.85	28.90	28.85	+0.70	1	4282
10:23:56	28.85	28.90	28.85	+0.70	1	4281
10:23:54	28.80	28.85	28.85	+0.70	7	4280
10:23:01	28.80	28.85	28.85	+0.70	2	4273
10:22:25	28.80	28.85	28.85	+0.70	14	4271
10:22:11	28.80	28.85	28.85	+0.70	2	4257
10:21:15	28.80	28.85	28.85	+0.70	2	4255
10:20:52	28.80	28.85	28.85	+0.70	1	4253
10:20:24	28.80	28.85	28.85	+0.70	1	4252
10:19:35	28.80	28.85	28.85	+0.70	8	4251
10:19:29	28.80	28.85	28.85	+0.70	1	4243
10:19:04	28.80	28.85	28.85	+0.70	2	4242
10:18:57	28.80	28.85	28.85	+0.70	1	4240
10:18:55	28.80	28.85	28.85	+0.70	5	4239
10:18:39	28.80	28.85	28.85	+0.70	5	4234
10:18:36	28.80	28.85	28.80	+0.65	1	4229
10:18:24	28.80	28.85	28.85	+0.70	5	4228
10:18:22	28.80	28.85	28.85	+0.70	2	4223
10:18:20	28.80	28.85	28.85	+0.70	2	4221
10:17:08	28.80	28.85	28.85	+0.70	4	4219
10:17:03	28.80	28.90	28.80	+0.65	2	4215
10:16:25	28.85	28.90	28.80	+0.65	1	4213
10:16:25	28.85	28.90	28.85	+0.70	3	4212
10:16:03	28.80	28.90	28.80	+0.65	1	4209
10:16:01	28.85	28.90	28.85	+0.70	1	4208
10:16:01	28.80	28.85	28.85	+0.70	1	4207
10:16:01	28.85	28.90	28.85	+0.70	30	4206
10:14:47	28.85	28.90	28.90	+0.75	2	4176
10:13:55	28.85	28.90	28.90	+0.75	1	4174
10:13:44	28.85	28.90	28.90	+0.75	1	4173
10:13:39	28.85	28.90	28.90	+0.75	7	4172
10:13:25	28.85	28.90	28.90	+0.75	3	4165
10:13:17	28.85	28.90	28.85	+0.70	1	4162
10:12:43	28.85	28.90	28.90	+0.75	3	4161
10:12:36	28.80	28.85	28.85	+0.70	7	4158
10:12:36	28.85	28.90	28.85	+0.70	3	4151
10:12:01	28.80	28.85	28.85	+0.70	4	4148
10:12:01	28.85	28.90	28.85	+0.70	9	4144
10:11:58	28.85	28.90	28.85	+0.70	1	4135
10:11:41	28.85	28.90	28.85	+0.70	1	4134
10:11:40	28.80	28.90	28.90	+0.75	2	4133
10:11:37	28.80	28.90	28.90	+0.75	2	4131
10:11:37	28.80	28.90	28.80	+0.65	1	4129
10:11:34	28.80	28.90	28.90	+0.75	1	4128
10:10:58	28.80	28.90	28.90	+0.75	1	4127
10:10:25	28.85	28.90	28.85	+0.70	4	4126
10:10:11	28.85	28.90	28.85	+0.70	1	4122
10:10:09	28.85	28.90	28.85	+0.70	2	4121
10:10:00	28.80	28.85	28.85	+0.70	4	4119
10:10:00	28.80	28.85	28.85	+0.70	10	4115
10:09:49	28.80	28.85	28.85	+0.70	2	4105
10:09:15	28.80	28.85	28.85	+0.70	17	4103
10:09:07	28.80	28.85	28.85	+0.70	1	4086
10:09:03	28.80	28.85	28.85	+0.70	2	4085
10:08:16	28.75	28.80	28.80	+0.65	12	4083
10:08:10	28.75	28.80	28.80	+0.65	2	4071
10:08:10	28.75	28.80	28.80	+0.65	1	4069
10:07:27	28.75	28.80	28.80	+0.65	5	4068
10:07:12	28.75	28.80	28.80	+0.65	3	4063
10:07:08	28.75	28.80	28.80	+0.65	24	4060
10:07:03	28.75	28.80	28.75	+0.60	2	4036
10:06:46	28.75	28.80	28.80	+0.65	5	4034
10:06:27	28.75	28.80	28.75	+0.60	1	4029
10:05:21	28.75	28.80	28.80	+0.65	2	4028
10:04:22	28.75	28.80	28.80	+0.65	6	4026
10:03:45	28.70	28.80	28.80	+0.65	1	4020
10:03:27	28.75	28.80	28.75	+0.60	1	4019
10:03:17	28.75	28.80	28.75	+0.60	1	4018
10:03:17	28.75	28.80	28.75	+0.60	1	4017
10:03:17	28.70	28.75	28.75	+0.60	1	4016
10:03:06	28.65	28.75	28.75	+0.60	4	4015
10:02:26	28.65	28.75	28.65	+0.50	1	4011
10:02:04	28.65	28.75	28.65	+0.50	1	4010
10:01:57	28.65	28.75	28.65	+0.50	10	4009
10:01:41	28.70	28.75	28.70	+0.55	1	3999
10:01:41	28.70	28.75	28.70	+0.55	1	3998
10:01:37	28.65	28.70	28.70	+0.55	1	3997
10:01:37	28.65	28.70	28.70	+0.55	5	3996
10:01:27	28.65	28.70	28.70	+0.55	2	3991
10:01:01	28.65	28.70	28.70	+0.55	1	3989
10:00:51	28.60	28.65	28.65	+0.50	4	3988
10:00:42	28.60	28.65	28.65	+0.50	8	3984
10:00:37	28.60	28.65	28.65	+0.50	1	3976
10:00:22	28.65	28.70	28.65	+0.50	1	3975
10:00:20	28.60	28.65	28.65	+0.50	2	3974
10:00:08	28.60	28.65	28.65	+0.50	1	3972
10:00:07	28.60	28.65	28.60	+0.45	2	3971
09:59:59	28.60	28.65	28.60	+0.45	1	3969
09:59:47	28.60	28.65	28.65	+0.50	1	3968
09:59:36	28.60	28.65	28.65	+0.50	1	3967
09:59:21	28.60	28.65	28.65	+0.50	1	3966
09:59:11	28.60	28.65	28.60	+0.45	4	3965
09:58:56	28.60	28.65	28.60	+0.45	2	3961
09:58:55	28.60	28.65	28.60	+0.45	1	3959
09:58:48	28.55	28.60	28.60	+0.45	15	3958
09:58:19	28.55	28.60	28.55	+0.40	1	3943
09:58:03	28.60	28.65	28.60	+0.45	1	3942
09:57:49	28.60	28.65	28.60	+0.45	30	3941
09:57:48	28.60	28.65	28.60	+0.45	10	3911
09:57:33	28.60	28.65	28.65	+0.50	1	3901
09:57:31	28.60	28.65	28.65	+0.50	1	3900
09:56:54	28.60	28.65	28.65	+0.50	2	3899
09:56:45	28.60	28.65	28.60	+0.45	1	3897
09:56:05	28.60	28.70	28.60	+0.45	4	3896
09:55:54	28.60	28.70	28.60	+0.45	5	3892
09:55:27	28.60	28.65	28.60	+0.45	1	3887
09:55:06	28.65	28.70	28.65	+0.50	1	3886
09:54:58	28.60	28.65	28.65	+0.50	1	3885
09:54:51	28.60	28.65	28.65	+0.50	1	3884
09:54:32	28.60	28.65	28.60	+0.45	1	3883
09:54:20	28.60	28.65	28.60	+0.45	2	3882
09:54:08	28.55	28.60	28.60	+0.45	1	3880
09:54:07	28.55	28.60	28.55	+0.40	1	3879
09:54:06	28.55	28.60	28.60	+0.45	6	3878
09:54:06	28.55	28.60	28.60	+0.45	10	3872
09:53:57	28.60	28.70	28.60	+0.45	6	3862
09:53:56	28.60	28.70	28.60	+0.45	40	3856
09:53:44	28.60	28.70	28.60	+0.45	3	3816
09:53:43	28.60	28.70	28.70	+0.55	1	3813
09:53:43	28.60	28.65	28.70	+0.55	5	3812
09:53:43	28.60	28.65	28.65	+0.50	10	3807
09:53:27	28.60	28.65	28.65	+0.50	1	3797
09:53:25	28.60	28.65	28.60	+0.45	1	3796
09:53:25	28.60	28.65	28.60	+0.45	20	3795
09:53:12	28.65	28.70	28.65	+0.50	1	3775
09:53:12	28.60	28.65	28.65	+0.50	1	3774
09:53:11	28.60	28.65	28.65	+0.50	2	3773
09:53:11	28.65	28.70	28.65	+0.50	13	3771
09:53:11	28.65	28.70	28.65	+0.50	32	3758
09:53:11	28.65	28.70	28.70	+0.55	8	3726
09:52:48	28.65	28.70	28.70	+0.55	1	3718
09:52:31	28.65	28.70	28.70	+0.55	2	3717
09:52:31	28.65	28.70	28.65	+0.50	2	3715
09:52:31	28.70	28.75	28.70	+0.55	5	3713
09:52:31	28.70	28.75	28.70	+0.55	2	3708
09:52:31	28.70	28.75	28.70	+0.55	42	3706
09:52:23	28.70	28.75	28.75	+0.60	1	3664
09:52:17	28.75	28.80	28.75	+0.60	1	3663
09:52:17	28.75	28.80	28.75	+0.60	25	3662
09:52:06	28.75	28.80	28.80	+0.65	1	3637
09:50:53	28.75	28.80	28.75	+0.60	1	3636
09:50:46	28.75	28.80	28.80	+0.65	1	3635
09:50:45	28.75	28.80	28.80	+0.65	2	3634
09:50:38	28.75	28.80	28.80	+0.65	1	3632
09:49:51	28.75	28.80	28.80	+0.65	2	3631
09:49:50	28.75	28.80	28.75	+0.60	3	3629
09:49:23	28.75	28.80	28.75	+0.60	1	3626
09:49:17	28.75	28.80	28.75	+0.60	1	3625
09:48:47	28.75	28.80	28.75	+0.60	5	3624
09:48:33	28.75	28.80	28.75	+0.60	10	3619
09:48:22	28.75	28.80	28.75	+0.60	2	3609
09:47:57	28.75	28.80	28.75	+0.60	1	3607
09:47:21	28.80	28.85	28.80	+0.65	2	3606
09:47:21	28.80	28.85	28.80	+0.65	34	3604
09:46:29	28.80	28.85	28.85	+0.70	10	3570
09:46:25	28.80	28.85	28.80	+0.65	3	3560
09:46:16	28.80	28.85	28.80	+0.65	1	3557
09:45:59	28.80	28.85	28.80	+0.65	11	3556
09:45:57	28.80	28.85	28.80	+0.65	3	3545
09:45:33	28.80	28.85	28.85	+0.70	6	3542
09:45:33	28.85	28.90	28.85	+0.70	92	3536
09:45:33	28.85	28.90	28.85	+0.70	1	3444
09:45:16	28.85	28.90	28.90	+0.75	1	3443
09:44:53	28.85	28.90	28.90	+0.75	2	3442
09:44:43	28.85	28.90	28.90	+0.75	1	3440
09:44:02	28.85	28.90	28.90	+0.75	2	3439
09:43:30	28.85	28.90	28.85	+0.70	1	3437
09:42:54	28.85	28.90	28.90	+0.75	2	3436
09:42:51	28.85	28.90	28.85	+0.70	1	3434
09:42:40	28.85	28.90	28.90	+0.75	1	3433
09:42:38	28.85	28.90	28.85	+0.70	1	3432
09:42:20	28.90	28.95	28.90	+0.75	26	3431
09:42:13	28.95	29.00	28.95	+0.80	4	3405
09:42:13	28.95	29.00	28.95	+0.80	2	3401
09:42:08	28.95	29.00	28.95	+0.80	1	3399
09:41:40	28.95	29.00	28.95	+0.80	1	3398
09:41:37	28.95	29.00	28.95	+0.80	1	3397
09:41:27	28.95	29.00	29.00	+0.85	2	3396
09:41:21	28.90	28.95	28.95	+0.80	8	3394
09:40:58	28.85	28.90	28.90	+0.75	2	3386
09:40:35	28.90	28.95	28.90	+0.75	1	3384
09:40:33	28.90	28.95	28.90	+0.75	1	3383
09:40:16	28.90	28.95	28.90	+0.75	2	3382
09:39:59	28.95	29.00	28.95	+0.80	9	3380
09:39:44	28.90	28.95	28.95	+0.80	10	3371
09:39:41	28.85	28.90	28.90	+0.75	21	3361
09:39:37	28.85	28.90	28.85	+0.70	1	3340
09:39:36	28.85	28.90	28.85	+0.70	1	3339
09:39:34	28.85	28.90	28.85	+0.70	2	3338
09:39:34	28.85	28.90	28.85	+0.70	2	3336
09:39:33	28.85	28.90	28.85	+0.70	1	3334
09:39:33	28.85	28.90	28.85	+0.70	1	3333
09:39:30	28.85	28.90	28.85	+0.70	3	3332
09:39:30	28.85	28.90	28.85	+0.70	1	3329
09:39:25	28.85	28.90	28.85	+0.70	1	3328
09:39:25	28.85	28.90	28.90	+0.75	4	3327
09:39:18	28.85	28.90	28.85	+0.70	1	3323
09:39:07	28.85	28.90	28.85	+0.70	1	3322
09:39:04	28.85	28.90	28.90	+0.75	2	3321
09:39:00	28.85	28.90	28.85	+0.70	1	3319
09:38:49	28.85	28.90	28.85	+0.70	6	3318
09:38:40	28.90	28.95	28.90	+0.75	2	3312
09:38:37	28.90	28.95	28.90	+0.75	9	3310
09:38:37	28.90	28.95	28.90	+0.75	1	3301
09:38:37	28.85	28.90	28.90	+0.75	1	3300
09:38:30	28.85	28.95	28.95	+0.80	10	3299
09:38:26	28.85	28.90	28.90	+0.75	2	3289
09:38:02	28.85	28.95	28.95	+0.80	2	3287
09:38:00	28.90	29.00	28.90	+0.75	63	3285
09:37:51	28.95	29.00	28.95	+0.80	2	3222
09:37:51	28.90	28.95	28.95	+0.80	3	3220
09:37:29	28.90	28.95	28.95	+0.80	1	3217
09:37:28	28.90	28.95	28.90	+0.75	10	3216
09:37:28	28.90	28.95	28.90	+0.75	5	3206
09:37:27	28.90	28.95	28.90	+0.75	1	3201
09:37:20	28.85	28.90	28.90	+0.75	28	3200
09:37:14	28.85	28.90	28.90	+0.75	1	3172
09:37:00	28.90	28.95	28.90	+0.75	9	3171
09:37:00	28.90	28.95	28.90	+0.75	10	3162
09:36:59	28.90	28.95	28.90	+0.75	1	3152
09:36:45	28.90	28.95	28.90	+0.75	1	3151
09:36:36	28.90	28.95	29.00	+0.85	1	3150
09:36:36	28.90	28.95	28.95	+0.80	4	3149
09:36:24	28.90	28.95	28.95	+0.80	1	3145
09:36:23	28.90	28.95	28.95	+0.80	1	3144
09:36:23	28.90	29.00	29.00	+0.85	5	3143
09:36:23	28.95	29.00	28.95	+0.80	14	3138
09:36:23	29.00	29.05	29.00	+0.85	1	3124
09:36:23	29.00	29.05	29.00	+0.85	15	3123
09:36:23	29.00	29.05	29.00	+0.85	2	3108
09:36:23	29.00	29.05	29.00	+0.85	34	3106
09:36:23	29.00	29.05	29.00	+0.85	9	3072
09:36:02	29.00	29.05	29.05	+0.90	3	3063
09:35:59	29.00	29.05	29.00	+0.85	1	3060
09:35:53	29.00	29.05	29.00	+0.85	1	3059
09:35:53	29.00	29.05	29.05	+0.90	1	3058
09:35:50	29.00	29.05	29.00	+0.85	1	3057
09:35:49	29.00	29.05	29.00	+0.85	3	3056
09:35:45	29.00	29.05	29.00	+0.85	1	3053
09:35:40	29.00	29.05	29.00	+0.85	1	3052
09:35:40	29.00	29.05	29.05	+0.90	5	3051
09:35:39	29.00	29.05	29.00	+0.85	4	3046
09:35:37	29.00	29.05	29.00	+0.85	1	3042
09:35:35	29.00	29.05	29.00	+0.85	2	3041
09:35:19	29.00	29.05	29.05	+0.90	2	3039
09:35:08	29.00	29.05	29.00	+0.85	1	3037
09:34:37	29.00	29.05	29.00	+0.85	2	3036
09:34:33	29.00	29.05	29.05	+0.90	2	3034
09:34:15	29.00	29.05	29.05	+0.90	1	3032
09:33:53	29.00	29.05	29.00	+0.85	10	3031
09:33:45	29.00	29.05	29.00	+0.85	10	3021
09:33:43	29.00	29.05	29.00	+0.85	1	3011
09:33:33	29.00	29.05	29.05	+0.90	11	3010
09:33:29	29.00	29.05	29.00	+0.85	1	2999
09:33:22	29.00	29.05	29.00	+0.85	3	2998
09:33:16	29.00	29.05	29.00	+0.85	1	2995
09:33:11	29.00	29.05	29.00	+0.85	1	2994
09:33:06	29.00	29.05	29.00	+0.85	1	2993
09:33:05	29.00	29.05	29.00	+0.85	1	2992
09:32:54	29.00	29.05	29.00	+0.85	15	2991
09:32:40	29.00	29.05	29.00	+0.85	1	2976
09:32:37	29.00	29.05	29.05	+0.90	2	2975
09:32:28	29.00	29.05	29.05	+0.90	1	2973
09:32:26	29.00	29.05	29.05	+0.90	2	2972
09:32:09	29.00	29.05	29.05	+0.90	5	2970
09:31:40	29.05	29.10	29.05	+0.90	4	2965
09:31:20	29.00	29.05	29.05	+0.90	1	2961
09:31:14	29.00	29.05	29.05	+0.90	3	2960
09:30:47	29.00	29.05	29.05	+0.90	1	2957
09:30:43	29.05	29.10	29.10	+0.95	2	2956
09:30:43	29.00	29.05	29.05	+0.90	1	2954
09:30:42	29.00	29.10	29.10	+0.95	4	2953
09:30:41	29.00	29.10	29.10	+0.95	5	2949
09:30:40	29.00	29.05	29.05	+0.90	1	2944
09:30:28	29.00	29.05	29.05	+0.90	10	2943
09:30:23	29.00	29.05	29.05	+0.90	1	2933
09:30:23	29.00	29.05	29.05	+0.90	4	2932
09:30:21	29.05	29.10	29.05	+0.90	2	2928
09:30:20	29.00	29.05	29.10	+0.95	26	2926
09:30:20	29.00	29.05	29.05	+0.90	2	2900
09:30:18	29.00	29.05	29.05	+0.90	1	2898
09:30:17	29.00	29.05	29.05	+0.90	5	2897
09:30:16	29.00	29.05	29.05	+0.90	5	2892
09:30:09	29.05	29.10	29.05	+0.90	5	2887
09:30:03	29.05	29.10	29.05	+0.90	1	2882
09:30:01	29.05	29.10	29.05	+0.90	1	2881
09:29:57	29.05	29.10	29.05	+0.90	6	2880
09:29:50	29.05	29.10	29.05	+0.90	1	2874
09:29:50	29.05	29.10	29.05	+0.90	4	2873
09:29:45	29.05	29.10	29.05	+0.90	4	2869
09:29:28	29.05	29.10	29.05	+0.90	3	2865
09:29:20	29.05	29.10	29.10	+0.95	1	2862
09:29:15	29.05	29.10	29.05	+0.90	5	2861
09:29:08	29.05	29.10	29.10	+0.95	1	2856
09:29:06	29.05	29.10	29.05	+0.90	7	2855
09:29:05	29.05	29.10	29.10	+0.95	2	2848
09:28:59	29.05	29.10	29.10	+0.95	2	2846
09:28:56	29.05	29.10	29.10	+0.95	4	2844
09:28:53	29.05	29.10	29.10	+0.95	6	2840
09:28:47	29.05	29.10	29.10	+0.95	1	2834
09:28:46	29.05	29.10	29.10	+0.95	3	2833
09:28:42	29.05	29.10	29.10	+0.95	1	2830
09:28:38	29.05	29.10	29.10	+0.95	2	2829
09:28:37	29.10	29.15	29.10	+0.95	8	2827
09:28:35	29.10	29.15	29.10	+0.95	1	2819
09:28:34	29.10	29.15	29.15	+1.00	5	2818
09:28:25	29.05	29.10	29.15	+1.00	4	2813
09:28:25	29.05	29.10	29.10	+0.95	6	2809
09:28:13	29.05	29.10	29.05	+0.90	1	2803
09:28:11	29.05	29.10	29.05	+0.90	1	2802
09:28:08	29.05	29.10	29.10	+0.95	5	2801
09:28:05	29.05	29.10	29.10	+0.95	3	2796
09:27:59	29.10	29.15	29.10	+0.95	1	2793
09:27:55	29.10	29.15	29.10	+0.95	1	2792
09:27:55	29.05	29.10	29.10	+0.95	1	2791
09:27:55	29.05	29.10	29.10	+0.95	1	2790
09:27:55	29.10	29.15	29.10	+0.95	2	2789
09:27:52	29.05	29.10	29.10	+0.95	56	2787
09:27:50	29.05	29.10	29.05	+0.90	10	2731
09:27:46	29.05	29.10	29.10	+0.95	5	2721
09:27:46	29.05	29.10	29.10	+0.95	5	2716
09:27:43	29.05	29.10	29.05	+0.90	3	2711
09:27:43	29.05	29.10	29.05	+0.90	10	2708
09:27:36	29.05	29.10	29.10	+0.95	1	2698
09:27:34	29.05	29.10	29.05	+0.90	1	2697
09:27:29	29.05	29.10	29.05	+0.90	3	2696
09:27:28	29.00	29.05	29.05	+0.90	1	2693
09:27:20	29.05	29.10	29.05	+0.90	1	2692
09:27:20	29.05	29.10	29.05	+0.90	1	2691
09:27:13	29.05	29.10	29.05	+0.90	3	2690
09:27:13	29.05	29.10	29.10	+0.95	5	2687
09:27:10	29.05	29.10	29.05	+0.90	1	2682
09:27:08	29.00	29.05	29.05	+0.90	1	2681
09:27:07	29.00	29.05	29.00	+0.85	1	2680
09:26:58	29.00	29.05	29.05	+0.90	3	2679
09:26:55	29.00	29.10	29.10	+0.95	1	2676
09:26:54	29.00	29.05	29.05	+0.90	5	2675
09:26:54	29.00	29.05	29.05	+0.90	5	2670
09:26:48	29.00	29.10	29.10	+0.95	5	2665
09:26:44	29.00	29.05	29.05	+0.90	3	2660
09:26:44	29.05	29.10	29.05	+0.90	1	2657
09:26:43	29.05	29.10	29.05	+0.90	1	2656
09:26:42	29.05	29.10	29.10	+0.95	1	2655
09:26:40	29.05	29.10	29.05	+0.90	1	2654
09:26:33	29.00	29.05	29.05	+0.90	1	2653
09:26:33	29.00	29.05	29.05	+0.90	1	2652
09:26:32	29.00	29.05	29.05	+0.90	2	2651
09:26:31	29.00	29.05	29.05	+0.90	2	2649
09:26:31	29.00	29.05	29.05	+0.90	4	2647
09:26:30	29.00	29.05	29.05	+0.90	2	2643
09:26:30	29.00	29.05	29.05	+0.90	4	2641
09:26:30	29.00	29.05	29.05	+0.90	2	2637
09:26:30	29.00	29.05	29.00	+0.85	1	2635
09:26:29	29.00	29.05	29.00	+0.85	1	2634
09:26:27	29.00	29.05	29.00	+0.85	20	2633
09:26:22	29.00	29.05	29.00	+0.85	1	2613
09:26:21	29.00	29.05	29.00	+0.85	1	2612
09:26:11	29.00	29.05	29.00	+0.85	20	2611
09:26:07	29.00	29.05	29.05	+0.90	5	2591
09:25:58	29.05	29.10	29.05	+0.90	3	2586
09:25:51	29.05	29.10	29.05	+0.90	1	2583
09:25:50	29.05	29.10	29.05	+0.90	10	2582
09:25:50	29.05	29.10	29.05	+0.90	2	2572
09:25:37	29.05	29.10	29.05	+0.90	15	2570
09:25:36	29.05	29.10	29.10	+0.95	1	2555
09:25:36	29.05	29.10	29.05	+0.90	1	2554
09:25:33	29.05	29.10	29.05	+0.90	2	2553
09:25:31	29.05	29.10	29.05	+0.90	1	2551
09:25:30	29.00	29.05	29.05	+0.90	5	2550
09:25:30	29.00	29.05	29.05	+0.90	5	2545
09:25:30	29.00	29.05	29.05	+0.90	5	2540
09:25:29	29.00	29.05	29.05	+0.90	3	2535
09:25:29	29.00	29.05	29.05	+0.90	1	2532
09:25:28	29.00	29.05	29.05	+0.90	10	2531
09:25:23	29.00	29.05	29.05	+0.90	1	2521
09:25:22	29.00	29.05	29.00	+0.85	1	2520
09:25:21	29.00	29.05	29.05	+0.90	8	2519
09:25:21	28.95	29.00	29.00	+0.85	41	2511
09:25:20	28.95	29.00	29.00	+0.85	38	2470
09:25:17	28.95	29.00	29.00	+0.85	1	2432
09:25:15	28.95	29.00	29.00	+0.85	1	2431
09:25:14	28.95	29.00	29.00	+0.85	2	2430
09:25:12	28.95	29.00	29.00	+0.85	2	2428
09:25:11	28.95	29.00	28.95	+0.80	1	2426
09:25:09	28.95	29.00	29.00	+0.85	12	2425
09:25:01	28.95	29.00	29.00	+0.85	1	2413
09:24:56	28.95	29.00	29.00	+0.85	2	2412
09:24:54	28.95	29.00	28.95	+0.80	1	2410
09:24:53	28.90	28.95	28.95	+0.80	2	2409
09:24:45	28.90	29.00	28.90	+0.75	1	2407
09:24:44	28.90	29.00	29.00	+0.85	4	2406
09:24:43	28.90	29.00	29.00	+0.85	20	2402
09:24:40	28.90	29.00	29.00	+0.85	1	2382
09:24:40	28.90	29.00	28.90	+0.75	20	2381
09:24:39	28.90	29.00	28.90	+0.75	5	2361
09:24:38	28.95	29.00	28.95	+0.80	4	2356
09:24:38	28.95	29.00	29.00	+0.85	10	2352
09:24:38	28.90	28.95	28.95	+0.80	27	2342
09:24:38	28.90	28.95	28.95	+0.80	5	2315
09:24:35	28.90	28.95	28.90	+0.75	5	2310
09:24:34	28.90	28.95	28.90	+0.75	1	2305
09:24:32	28.85	28.90	28.90	+0.75	19	2304
09:24:26	28.85	28.90	28.90	+0.75	9	2285
09:24:25	28.85	28.90	28.85	+0.70	1	2276
09:24:17	28.85	28.90	28.90	+0.75	5	2275
09:24:14	28.85	28.90	28.90	+0.75	1	2270
09:24:11	28.80	28.90	28.90	+0.75	11	2269
09:24:10	28.80	28.90	28.90	+0.75	4	2258
09:23:57	28.80	28.90	28.90	+0.75	3	2254
09:23:53	28.80	28.90	28.90	+0.75	8	2251
09:23:50	28.80	28.85	28.85	+0.70	1	2243
09:23:50	28.85	28.90	28.85	+0.70	1	2242
09:23:38	28.80	28.85	28.85	+0.70	1	2241
09:23:37	28.80	28.85	28.85	+0.70	1	2240
09:23:35	28.85	28.90	28.85	+0.70	1	2239
09:23:20	28.85	28.90	28.85	+0.70	1	2238
09:23:18	28.80	28.85	28.85	+0.70	5	2237
09:23:18	28.85	28.90	28.85	+0.70	3	2232
09:23:11	28.85	28.90	28.85	+0.70	1	2229
09:23:08	28.85	28.90	28.85	+0.70	6	2228
09:23:06	28.85	28.90	28.85	+0.70	1	2222
09:23:06	28.85	28.90	28.90	+0.75	2	2221
09:23:02	28.85	28.90	28.90	+0.75	2	2219
09:23:01	28.85	28.90	28.90	+0.75	16	2217
09:23:00	28.85	28.90	28.85	+0.70	1	2201
09:22:57	28.80	28.85	28.85	+0.70	1	2200
09:22:54	28.80	28.85	28.85	+0.70	1	2199
09:22:50	28.80	28.85	28.85	+0.70	2	2198
09:22:49	28.85	28.90	28.85	+0.70	1	2196
09:22:46	28.85	28.90	28.85	+0.70	1	2195
09:22:37	28.80	28.85	28.85	+0.70	1	2194
09:22:27	28.80	28.90	28.90	+0.75	1	2193
09:22:26	28.80	28.90	28.90	+0.75	1	2192
09:22:24	28.80	28.90	28.90	+0.75	1	2191
09:22:24	28.80	28.90	28.90	+0.75	1	2190
09:22:22	28.85	28.90	28.85	+0.70	1	2189
09:22:16	28.85	28.90	28.90	+0.75	2	2188
09:22:16	28.90	28.95	28.90	+0.75	4	2186
09:22:16	28.90	28.95	28.90	+0.75	1	2182
09:22:13	28.95	29.00	28.95	+0.80	7	2181
09:22:11	28.95	29.00	28.95	+0.80	1	2174
09:22:10	28.95	29.00	28.95	+0.80	1	2173
09:22:10	28.95	29.00	29.00	+0.85	2	2172
09:22:08	28.95	29.00	28.95	+0.80	1	2170
09:22:07	28.95	29.00	28.95	+0.80	1	2169
09:22:04	28.95	29.00	28.95	+0.80	1	2168
09:22:04	28.95	29.00	29.00	+0.85	1	2167
09:22:00	28.95	29.00	28.95	+0.80	1	2166
09:21:59	28.95	29.00	28.95	+0.80	1	2165
09:21:56	28.95	29.00	28.95	+0.80	1	2164
09:21:55	28.95	29.00	29.00	+0.85	1	2163
09:21:54	28.90	28.95	28.95	+0.80	42	2162
09:21:53	28.90	28.95	28.95	+0.80	1	2120
09:21:52	28.90	28.95	28.90	+0.75	1	2119
09:21:51	28.85	28.90	28.90	+0.75	1	2118
09:21:51	28.85	28.90	28.90	+0.75	3	2117
09:21:51	28.85	28.90	28.90	+0.75	36	2114
09:21:51	28.85	28.90	28.90	+0.75	19	2078
09:21:51	28.85	28.90	28.90	+0.75	3	2059
09:21:50	28.80	28.85	28.85	+0.70	33	2056
09:21:50	28.80	28.85	28.85	+0.70	15	2023
09:21:45	28.80	28.85	28.80	+0.65	1	2008
09:21:45	28.80	28.85	28.85	+0.70	1	2007
09:21:28	28.75	28.80	28.80	+0.65	13	2006
09:21:28	28.70	28.80	28.80	+0.65	32	1993
09:21:25	28.70	28.80	28.80	+0.65	5	1961
09:21:14	28.70	28.75	28.75	+0.60	3	1956
09:21:14	28.70	28.75	28.75	+0.60	10	1953
09:21:10	28.70	28.75	28.70	+0.55	1	1943
09:20:58	28.70	28.75	28.75	+0.60	1	1942
09:20:47	28.70	28.75	28.70	+0.55	1	1941
09:20:47	28.70	28.75	28.70	+0.55	1	1940
09:20:34	28.70	28.75	28.70	+0.55	1	1939
09:20:33	28.70	28.75	28.70	+0.55	1	1938
09:20:18	28.70	28.75	28.70	+0.55	5	1937
09:20:12	28.65	28.70	28.70	+0.55	7	1932
09:20:12	28.70	28.75	28.70	+0.55	8	1925
09:20:01	28.70	28.75	28.70	+0.55	1	1917
09:19:36	28.70	28.75	28.75	+0.60	2	1916
09:19:36	28.70	28.75	28.70	+0.55	7	1914
09:19:33	28.70	28.75	28.75	+0.60	1	1907
09:19:29	28.70	28.75	28.75	+0.60	1	1906
09:19:29	28.70	28.75	28.75	+0.60	1	1905
09:19:29	28.70	28.75	28.75	+0.60	5	1904
09:19:18	28.70	28.75	28.75	+0.60	2	1899
09:19:07	28.70	28.80	28.70	+0.55	1	1897
09:19:03	28.70	28.75	28.75	+0.60	8	1896
09:19:03	28.65	28.75	28.75	+0.60	3	1888
09:18:36	28.65	28.70	28.70	+0.55	5	1885
09:18:24	28.65	28.70	28.70	+0.55	1	1880
09:18:24	28.70	28.75	28.70	+0.55	4	1879
09:18:10	28.70	28.75	28.70	+0.55	5	1875
09:17:35	28.65	28.70	28.70	+0.55	9	1870
09:17:34	28.65	28.70	28.65	+0.50	2	1861
09:17:34	28.65	28.70	28.70	+0.55	2	1859
09:17:20	28.65	28.70	28.70	+0.55	1	1857
09:17:18	28.65	28.70	28.70	+0.55	1	1856
09:17:15	28.65	28.70	28.70	+0.55	1	1855
09:17:01	28.70	28.75	28.70	+0.55	1	1854
09:16:39	28.65	28.70	28.70	+0.55	5	1853
09:16:34	28.65	28.70	28.70	+0.55	3	1848
09:16:28	28.65	28.70	28.65	+0.50	1	1845
09:16:25	28.65	28.70	28.70	+0.55	10	1844
09:16:24	28.60	28.65	28.65	+0.50	4	1834
09:16:24	28.65	28.70	28.65	+0.50	1	1830
09:16:18	28.65	28.70	28.65	+0.50	6	1829
09:16:02	28.65	28.70	28.65	+0.50	6	1823
09:15:57	28.65	28.70	28.65	+0.50	1	1817
09:15:54	28.65	28.70	28.65	+0.50	2	1816
09:15:48	28.65	28.70	28.65	+0.50	10	1814
09:15:44	28.65	28.70	28.65	+0.50	10	1804
09:15:40	28.65	28.70	28.65	+0.50	2	1794
09:15:29	28.65	28.70	28.65	+0.50	3	1792
09:15:21	28.60	28.65	28.65	+0.50	2	1789
09:15:21	28.60	28.65	28.65	+0.50	4	1787
09:15:14	28.60	28.65	28.65	+0.50	2	1783
09:15:14	28.65	28.70	28.65	+0.50	2	1781
09:15:12	28.65	28.70	28.70	+0.55	1	1779
09:15:07	28.60	28.65	28.65	+0.50	3	1778
09:15:07	28.65	28.75	28.65	+0.50	5	1775
09:15:07	28.70	28.75	28.70	+0.55	1	1770
09:15:06	28.70	28.75	28.70	+0.55	1	1769
09:14:54	28.65	28.70	28.65	+0.50	1	1768
09:14:53	28.60	28.65	28.65	+0.50	2	1767
09:14:53	28.65	28.70	28.65	+0.50	9	1765
09:14:53	28.70	28.75	28.70	+0.55	24	1756
09:14:46	28.70	28.75	28.75	+0.60	10	1732
09:14:21	28.70	28.75	28.75	+0.60	1	1722
09:14:19	28.70	28.75	28.75	+0.60	1	1721
09:13:18	28.70	28.80	28.80	+0.65	2	1720
09:13:17	28.75	28.80	28.75	+0.60	15	1718
09:13:16	28.75	28.80	28.80	+0.65	1	1703
09:13:10	28.75	28.80	28.80	+0.65	2	1702
09:13:08	28.75	28.80	28.75	+0.60	1	1700
09:13:07	28.75	28.80	28.75	+0.60	5	1699
09:13:06	28.75	28.80	28.75	+0.60	1	1694
09:13:04	28.75	28.80	28.75	+0.60	1	1693
09:13:03	28.75	28.80	28.75	+0.60	2	1692
09:12:58	28.75	28.80	28.75	+0.60	1	1690
09:12:52	28.70	28.80	28.80	+0.65	3	1689
09:12:51	28.70	28.75	28.75	+0.60	1	1686
09:12:49	28.70	28.75	28.75	+0.60	4	1685
09:12:48	28.75	28.80	28.75	+0.60	8	1681
09:12:46	28.75	28.80	28.80	+0.65	2	1673
09:12:42	28.75	28.80	28.75	+0.60	1	1671
09:12:40	28.75	28.85	28.85	+0.70	5	1670
09:12:37	28.80	28.85	28.80	+0.65	3	1665
09:12:37	28.80	28.85	28.80	+0.65	1	1662
09:12:34	28.80	28.85	28.85	+0.70	5	1661
09:12:33	28.80	28.85	28.80	+0.65	20	1656
09:12:29	28.85	28.90	28.85	+0.70	1	1636
09:12:29	28.85	28.90	28.85	+0.70	1	1635
09:12:29	28.80	28.90	28.80	+0.65	16	1634
09:12:28	28.80	28.85	28.85	+0.70	2	1618
09:12:28	28.80	28.85	28.85	+0.70	2	1616
09:12:28	28.80	28.85	28.85	+0.70	2	1614
09:12:28	28.80	28.85	28.85	+0.70	6	1612
09:12:26	28.80	28.85	28.85	+0.70	1	1606
09:12:26	28.80	28.85	28.85	+0.70	2	1605
09:12:26	28.80	28.85	28.85	+0.70	1	1603
09:12:25	28.85	28.90	28.85	+0.70	2	1602
09:12:22	28.85	28.90	28.90	+0.75	2	1600
09:12:22	28.85	28.90	28.90	+0.75	1	1598
09:12:20	28.80	28.90	28.80	+0.65	1	1597
09:12:19	28.80	28.85	28.90	+0.75	9	1596
09:12:19	28.80	28.85	28.85	+0.70	1	1587
09:12:18	28.80	28.85	28.85	+0.70	2	1586
09:12:17	28.80	28.85	28.85	+0.70	1	1584
09:12:16	28.80	28.85	28.80	+0.65	2	1583
09:12:16	28.80	28.85	28.85	+0.70	1	1581
09:12:15	28.80	28.90	28.90	+0.75	1	1580
09:12:15	28.85	28.90	28.85	+0.70	1	1579
09:12:14	28.80	28.90	28.80	+0.65	5	1578
09:12:12	28.85	28.90	28.85	+0.70	1	1573
09:12:12	28.80	28.85	28.85	+0.70	9	1572
09:12:12	28.80	28.85	28.85	+0.70	1	1563
09:12:09	28.85	28.90	28.85	+0.70	10	1562
09:12:07	28.85	28.90	28.85	+0.70	1	1552
09:12:05	28.85	28.90	28.85	+0.70	1	1551
09:12:04	28.80	28.85	28.85	+0.70	7	1550
09:12:04	28.80	28.85	28.85	+0.70	34	1543
09:12:04	28.75	28.80	28.80	+0.65	247	1509
09:12:04	28.75	28.80	28.80	+0.65	3	1262
09:12:01	28.75	28.80	28.75	+0.60	5	1259
09:11:57	28.70	28.75	28.75	+0.60	4	1254
09:11:57	28.70	28.75	28.75	+0.60	5	1250
09:11:57	28.70	28.75	28.75	+0.60	32	1245
09:11:54	28.70	28.75	28.75	+0.60	1	1213
09:11:53	28.70	28.75	28.75	+0.60	10	1212
09:11:48	28.70	28.75	28.75	+0.60	1	1202
09:11:47	28.70	28.75	28.75	+0.60	1	1201
09:11:46	28.70	28.75	28.70	+0.55	1	1200
09:11:46	28.70	28.75	28.70	+0.55	1	1199
09:11:42	28.70	28.75	28.75	+0.60	5	1198
09:11:37	28.70	28.75	28.75	+0.60	1	1193
09:11:35	28.70	28.75	28.70	+0.55	1	1192
09:11:33	28.70	28.75	28.75	+0.60	1	1191
09:11:29	28.70	28.75	28.70	+0.55	1	1190
09:11:29	28.65	28.70	28.70	+0.55	12	1189
09:11:29	28.65	28.70	28.70	+0.55	19	1177
09:11:29	28.65	28.70	28.70	+0.55	14	1158
09:11:29	28.65	28.70	28.70	+0.55	1	1144
09:11:28	28.65	28.70	28.70	+0.55	1	1143
09:11:26	28.65	28.70	28.65	+0.50	7	1142
09:11:21	28.65	28.70	28.70	+0.55	1	1135
09:11:18	28.65	28.70	28.65	+0.50	1	1134
09:11:16	28.65	28.70	28.70	+0.55	1	1133
09:11:13	28.65	28.70	28.70	+0.55	1	1132
09:11:13	28.65	28.70	28.65	+0.50	1	1131
09:11:10	28.65	28.70	28.65	+0.50	1	1130
09:11:07	28.60	28.65	28.65	+0.50	22	1129
09:11:02	28.60	28.65	28.65	+0.50	5	1107
09:11:00	28.60	28.65	28.65	+0.50	5	1102
09:10:56	28.60	28.65	28.65	+0.50	1	1097
09:10:54	28.60	28.65	28.65	+0.50	3	1096
09:10:51	28.60	28.65	28.65	+0.50	1	1093
09:10:44	28.60	28.65	28.60	+0.45	1	1092
09:10:29	28.60	28.65	28.65	+0.50	2	1091
09:10:28	28.60	28.65	28.65	+0.50	1	1089
09:10:26	28.60	28.65	28.60	+0.45	4	1088
09:10:22	28.60	28.65	28.65	+0.50	1	1084
09:10:11	28.60	28.65	28.65	+0.50	5	1083
09:09:12	28.45	28.50	28.50	+0.35	3	1078
09:09:11	28.45	28.50	28.50	+0.35	1	1075
09:08:52	28.45	28.50	28.50	+0.35	7	1074
09:08:48	28.45	28.50	28.50	+0.35	1	1067
09:08:41	28.45	28.50	28.50	+0.35	4	1066
09:08:37	28.45	28.50	28.50	+0.35	4	1062
09:08:29	28.45	28.50	28.50	+0.35	1	1058
09:08:26	28.50	28.55	28.50	+0.35	1	1057
09:08:26	28.50	28.55	28.50	+0.35	5	1056
09:08:13	28.40	28.50	28.50	+0.35	9	1051
09:08:11	28.40	28.50	28.50	+0.35	1	1042
09:08:08	28.45	28.55	28.45	+0.30	26	1041
09:08:08	28.50	28.60	28.50	+0.35	17	1015
09:07:59	28.50	28.60	28.50	+0.35	3	998
09:07:59	28.50	28.60	28.50	+0.35	6	995
09:07:57	28.45	28.50	28.60	+0.45	5	989
09:07:57	28.45	28.50	28.55	+0.40	13	984
09:07:57	28.45	28.50	28.50	+0.35	2	971
09:07:55	28.45	28.50	28.50	+0.35	3	969
09:07:50	28.50	28.55	28.50	+0.35	1	966
09:07:50	28.50	28.55	28.50	+0.35	1	965
09:07:50	28.50	28.55	28.50	+0.35	1	964
09:07:49	28.45	28.50	28.50	+0.35	1	963
09:07:48	28.45	28.50	28.50	+0.35	20	962
09:07:47	28.45	28.50	28.45	+0.30	1	942
09:07:43	28.45	28.50	28.50	+0.35	3	941
09:07:42	28.45	28.50	28.50	+0.35	1	938
09:07:42	28.45	28.50	28.50	+0.35	1	937
09:07:39	28.45	28.50	28.50	+0.35	1	936
09:07:39	28.45	28.50	28.50	+0.35	3	935
09:07:37	28.45	28.50	28.50	+0.35	5	932
09:07:35	28.40	28.50	28.50	+0.35	3	927
09:07:00	28.45	28.50	28.40	+0.25	5	924
09:07:00	28.45	28.50	28.45	+0.30	5	919
09:07:00	28.45	28.50	28.45	+0.30	1	914
09:06:59	28.40	28.45	28.45	+0.30	4	913
09:06:57	28.40	28.45	28.45	+0.30	1	909
09:06:56	28.45	28.50	28.45	+0.30	3	908
09:06:54	28.45	28.50	28.50	+0.35	2	905
09:06:54	28.40	28.50	28.50	+0.35	10	903
09:06:47	28.45	28.50	28.45	+0.30	2	893
09:06:47	28.40	28.45	28.45	+0.30	2	891
09:06:45	28.40	28.45	28.40	+0.25	1	889
09:06:42	28.40	28.45	28.40	+0.25	2	888
09:06:41	28.45	28.50	28.45	+0.30	4	886
09:06:33	28.35	28.40	28.40	+0.25	1	882
09:06:24	28.35	28.40	28.35	+0.20	1	881
09:06:10	28.35	28.40	28.35	+0.20	1	880
09:06:08	28.30	28.35	28.35	+0.20	3	879
09:06:04	28.30	28.35	28.35	+0.20	1	876
09:06:03	28.30	28.35	28.35	+0.20	2	875
09:06:03	28.30	28.35	28.35	+0.20	2	873
09:05:57	28.30	28.35	28.35	+0.20	1	871
09:05:56	28.30	28.35	28.35	+0.20	1	870
09:05:55	28.30	28.35	28.35	+0.20	20	869
09:05:38	28.30	28.35	28.35	+0.20	1	849
09:04:28	28.30	28.35	28.30	+0.15	3	848
09:04:24	28.30	28.35	28.30	+0.15	2	845
09:04:12	28.30	28.35	28.30	+0.15	4	843
09:04:09	28.30	28.35	28.35	+0.20	1	839
09:04:01	28.25	28.30	28.30	+0.15	1	838
09:04:00	28.30	28.35	28.30	+0.15	11	837
09:04:00	28.30	28.35	28.30	+0.15	15	826
09:03:23	28.30	28.35	28.35	+0.20	1	811
09:03:13	28.35	28.40	28.35	+0.20	1	810
09:03:12	28.35	28.40	28.35	+0.20	1	809
09:02:55	28.35	28.45	28.35	+0.20	16	808
09:02:53	28.40	28.45	28.40	+0.25	1	792
09:02:53	28.40	28.45	28.40	+0.25	16	791
09:02:52	28.40	28.45	28.45	+0.30	1	775
09:02:50	28.40	28.50	28.50	+0.35	5	774
09:02:48	28.45	28.50	28.45	+0.30	4	769
09:02:36	28.40	28.50	28.50	+0.35	20	765
09:02:27	28.45	28.50	28.45	+0.30	1	745
09:02:26	28.40	28.50	28.50	+0.35	1	744
09:02:19	28.40	28.50	28.50	+0.35	1	743
09:02:03	28.40	28.50	28.50	+0.35	1	742
09:02:02	28.45	28.55	28.45	+0.30	8	741
09:01:59	28.45	28.55	28.55	+0.40	1	733
09:01:54	28.50	28.55	28.50	+0.35	2	732
09:01:53	28.50	28.55	28.55	+0.40	2	730
09:01:43	28.50	28.60	28.60	+0.45	1	728
09:01:37	28.50	28.65	28.65	+0.50	1	727
09:01:35	28.50	28.65	28.65	+0.50	1	726
09:01:34	28.60	28.65	28.60	+0.45	3	725
09:01:31	28.65	28.75	28.65	+0.50	7	722
09:01:31	28.70	28.80	28.70	+0.55	22	715
09:01:29	28.75	28.85	28.75	+0.60	3	693
09:01:29	28.75	28.85	28.75	+0.60	2	690
09:01:24	28.70	28.75	28.75	+0.60	6	688
09:01:24	28.70	28.75	28.75	+0.60	1	682
09:01:24	28.70	28.75	28.75	+0.60	2	681
09:01:24	28.75	28.85	28.75	+0.60	1	679
09:01:22	28.80	28.85	28.80	+0.65	1	678
09:01:16	28.80	28.85	28.80	+0.65	1	677
09:01:16	28.80	28.90	28.80	+0.65	1	676
09:01:16	28.80	28.85	28.85	+0.70	1	675
09:01:16	28.80	28.85	28.85	+0.70	5	674
09:01:15	28.75	28.80	28.80	+0.65	29	669
09:01:15	28.75	28.80	28.80	+0.65	15	640
09:01:15	28.75	28.80	28.75	+0.60	1	625
09:01:15	28.70	28.75	28.75	+0.60	21	624
09:01:14	28.65	28.75	28.75	+0.60	1	603
09:01:14	28.65	28.75	28.75	+0.60	6	602
09:01:12	28.65	28.70	28.70	+0.55	1	596
09:01:12	28.65	28.70	28.70	+0.55	2	595
09:01:12	28.70	28.75	28.70	+0.55	12	593
09:01:11	28.70	28.75	28.75	+0.60	1	581
09:01:09	28.70	28.75	28.70	+0.55	1	580
09:01:02	28.65	28.70	28.70	+0.55	7	579
09:00:59	28.65	28.70	28.70	+0.55	18	572
09:00:58	28.65	28.70	28.65	+0.50	8	554
09:00:53	28.65	28.70	28.60	+0.45	5	546
09:00:53	28.65	28.70	28.65	+0.50	5	541
09:00:53	28.65	28.70	28.70	+0.55	1	536
09:00:52	28.60	28.70	28.70	+0.55	20	535
09:00:52	28.60	28.70	28.70	+0.55	1	515
09:00:52	28.60	28.70	28.70	+0.55	1	514
09:00:52	28.65	28.70	28.65	+0.50	1	513
09:00:46	28.60	28.70	28.70	+0.55	12	512
09:00:46	28.55	28.65	28.70	+0.55	21	500
09:00:46	28.55	28.65	28.65	+0.50	4	479
09:00:45	28.65	28.70	28.65	+0.50	2	475
09:00:45	28.55	28.65	28.65	+0.50	3	473
09:00:44	28.60	28.70	28.60	+0.45	1	470
09:00:42	28.60	28.70	28.70	+0.55	1	469
09:00:39	28.60	28.65	28.65	+0.50	1	468
09:00:37	28.65	28.70	28.65	+0.50	2	467
09:00:37	28.65	28.70	28.65	+0.50	1	465
09:00:37	28.60	28.65	28.65	+0.50	4	464
09:00:36	28.65	28.70	28.65	+0.50	8	460
09:00:35	28.65	28.70	28.70	+0.55	1	452
09:00:34	28.70	28.75	28.70	+0.55	1	451
09:00:31	28.65	28.75	28.75	+0.60	1	450
09:00:31	28.65	28.70	28.70	+0.55	1	449
09:00:28	28.70	28.75	28.70	+0.55	6	448
09:00:28	28.60	28.70	28.70	+0.55	6	442
09:00:27	28.60	28.70	28.70	+0.55	1	436
09:00:27	28.60	28.70	28.70	+0.55	1	435
09:00:23	28.60	28.70	28.70	+0.55	1	434
09:00:23	28.60	28.65	28.70	+0.55	3	433
09:00:23	28.60	28.65	28.65	+0.50	2	430
09:00:23	28.60	28.65	28.65	+0.50	1	428
09:00:22	28.65	28.70	28.60	+0.45	7	427
09:00:22	28.65	28.70	28.65	+0.50	3	420
09:00:22	28.65	28.70	28.70	+0.55	1	417
09:00:15	28.65	28.70	28.70	+0.55	1	416
09:00:15	28.60	28.70	28.70	+0.55	6	415
09:00:15	28.60	28.65	28.65	+0.50	4	409
09:00:15	28.60	28.65	28.65	+0.50	7	405
09:00:09	28.60	28.65	28.50	+0.35	1	398
09:00:09	28.60	28.65	28.55	+0.40	6	397
09:00:09	28.60	28.65	28.60	+0.45	3	391
09:00:09	28.55	28.60	28.60	+0.45	9	388
09:00:09	28.55	28.60	28.60	+0.45	2	379
09:00:09	28.50	28.60	28.60	+0.45	3	377
09:00:09	28.50	28.60	28.60	+0.45	6	374
09:00:09	28.50	28.60	28.50	+0.35	1	368
09:00:09	28.50	28.55	28.55	+0.40	8	367
09:00:09	28.45	28.50	28.50	+0.35	37	359
09:00:09	28.40	28.50	28.50	+0.35	8	322
09:00:08	28.40	28.45	28.45	+0.30	20	314
09:00:08	--	--	28.45	+0.30	123	294

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

AirTag (2ND GENERATION) 4 PACK

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

大潤發5000元即享券(餘額型)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值1,000元

App Store Card $ 2000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy A56 5G (8G/256G)

羅技 MX Master 4 無線滑鼠

中華電信ADR3日下跌0.50美元跌...

財金公司系統維護　6日、13日凌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧徐旭東續任亞泥董事長　徐國安...
‧【歐股盤後】收跌
‧【盤後焦點】台股大漲901點續創...

加密貨幣

比特幣BTC	64574.21	-6,746.82	-9.46%
以太幣ETH	1820.48	-182.78	-9.12%
瑞波幣XRP	1.20	-0.09	-7.33%
比特幣現金BCH	241.25	-51.90	-17.70%
萊特幣LTC	47.49	-3.23	-6.37%
卡達幣ADA	0.201506	-0.03	-12.60%
波場幣TRX	0.333280	-0.01	-2.89%
恆星幣XLM	0.210591	-0.03	-13.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。