最新信用卡首刷爽拿行李箱　陪伴遨遊各國不發愁熱門[公告] 擷發科:公告本公司董事會通過115年第二季個別財務報告

更新報價

裕　隆 (2201) 汽車工業上市裕隆集團

28.35 ▲+0.60 +2.16% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	3,800	28.30	14	28.35	10	27.85	28.60	27.80	27.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.30	28.35	28.35	+0.60	12	3800
13:30:00	28.30	28.35	28.35	+0.60	144	3788
13:24:53	28.35	28.45	28.45	+0.70	1	3644
13:24:26	28.35	28.45	28.35	+0.60	1	3643
13:24:20	28.35	28.40	28.40	+0.65	5	3642
13:24:20	28.35	28.40	28.40	+0.65	4	3637
13:24:20	28.40	28.45	28.40	+0.65	1	3633
13:24:20	28.40	28.45	28.45	+0.70	1	3632
13:24:15	28.40	28.45	28.40	+0.65	1	3631
13:24:11	28.40	28.45	28.40	+0.65	5	3630
13:24:11	28.40	28.45	28.40	+0.65	1	3625
13:24:05	28.40	28.45	28.45	+0.70	1	3624
13:23:11	28.40	28.45	28.45	+0.70	2	3623
13:22:52	28.45	28.50	28.45	+0.70	1	3621
13:22:51	28.45	28.50	28.45	+0.70	1	3620
13:22:51	28.45	28.50	28.45	+0.70	1	3619
13:22:51	28.40	28.45	28.45	+0.70	1	3618
13:22:51	28.45	28.50	28.45	+0.70	24	3617
13:22:51	28.40	28.45	28.45	+0.70	6	3593
13:22:48	28.40	28.45	28.45	+0.70	1	3587
13:22:48	28.40	28.45	28.45	+0.70	4	3586
13:22:47	28.40	28.45	28.45	+0.70	2	3582
13:22:32	28.40	28.45	28.40	+0.65	1	3580
13:21:41	28.40	28.45	28.45	+0.70	1	3579
13:20:12	28.45	28.50	28.45	+0.70	2	3578
13:20:12	28.45	28.50	28.45	+0.70	3	3576
13:19:44	28.45	28.50	28.50	+0.75	2	3573
13:19:42	28.45	28.50	28.45	+0.70	4	3571
13:19:30	28.40	28.45	28.45	+0.70	1	3567
13:18:43	28.40	28.50	28.50	+0.75	15	3566
13:18:27	28.45	28.50	28.45	+0.70	7	3551
13:18:27	28.45	28.50	28.45	+0.70	1	3544
13:18:22	28.45	28.50	28.45	+0.70	1	3543
13:17:54	28.45	28.50	28.50	+0.75	1	3542
13:17:52	28.45	28.50	28.45	+0.70	2	3541
13:17:52	28.45	28.50	28.45	+0.70	3	3539
13:17:52	28.45	28.50	28.45	+0.70	2	3536
13:17:52	28.45	28.50	28.45	+0.70	1	3534
13:17:51	28.40	28.45	28.45	+0.70	23	3533
13:17:50	28.40	28.45	28.45	+0.70	4	3510
13:17:44	28.40	28.45	28.40	+0.65	1	3506
13:17:43	28.40	28.45	28.45	+0.70	1	3505
13:17:07	28.40	28.45	28.40	+0.65	1	3504
13:16:55	28.40	28.45	28.45	+0.70	1	3503
13:16:07	28.40	28.45	28.45	+0.70	1	3502
13:15:06	28.40	28.45	28.45	+0.70	3	3501
13:14:11	28.40	28.45	28.45	+0.70	2	3498
13:13:51	28.40	28.45	28.40	+0.65	1	3496
13:12:21	28.40	28.45	28.40	+0.65	1	3495
13:11:31	28.45	28.50	28.45	+0.70	40	3494
13:11:31	28.45	28.50	28.45	+0.70	1	3454
13:11:30	28.45	28.50	28.45	+0.70	1	3453
13:11:23	28.45	28.50	28.45	+0.70	1	3452
13:11:11	28.40	28.45	28.45	+0.70	2	3451
13:11:09	28.40	28.45	28.45	+0.70	1	3449
13:11:00	28.40	28.50	28.50	+0.75	1	3448
13:10:35	28.40	28.50	28.40	+0.65	5	3447
13:10:31	28.40	28.45	28.45	+0.70	13	3442
13:10:28	28.40	28.45	28.45	+0.70	1	3429
13:10:28	28.40	28.45	28.45	+0.70	1	3428
13:10:28	28.40	28.45	28.45	+0.70	29	3427
13:10:28	28.40	28.45	28.45	+0.70	2	3398
13:09:53	28.40	28.45	28.45	+0.70	1	3396
13:09:44	28.40	28.45	28.45	+0.70	1	3395
13:09:33	28.40	28.45	28.45	+0.70	1	3394
13:09:31	28.40	28.45	28.45	+0.70	1	3393
13:09:08	28.40	28.45	28.45	+0.70	1	3392
13:08:46	28.40	28.45	28.45	+0.70	1	3391
13:08:46	28.40	28.45	28.45	+0.70	18	3390
13:08:44	28.40	28.45	28.45	+0.70	1	3372
13:08:39	28.40	28.45	28.40	+0.65	1	3371
13:08:38	28.40	28.45	28.40	+0.65	3	3370
13:08:37	28.40	28.45	28.45	+0.70	1	3367
13:07:43	28.40	28.45	28.45	+0.70	1	3366
13:07:36	28.40	28.45	28.45	+0.70	1	3365
13:07:33	28.40	28.45	28.45	+0.70	1	3364
13:06:56	28.40	28.45	28.45	+0.70	1	3363
13:06:36	28.40	28.45	28.45	+0.70	1	3362
13:05:56	28.40	28.45	28.45	+0.70	1	3361
13:05:54	28.40	28.45	28.45	+0.70	1	3360
13:05:22	28.40	28.45	28.40	+0.65	1	3359
13:04:51	28.40	28.45	28.40	+0.65	1	3358
13:04:48	28.40	28.45	28.40	+0.65	1	3357
13:04:42	28.40	28.45	28.45	+0.70	1	3356
13:04:22	28.40	28.45	28.45	+0.70	1	3355
13:04:14	28.40	28.45	28.40	+0.65	1	3354
13:03:32	28.40	28.45	28.45	+0.70	1	3353
13:02:52	28.40	28.45	28.45	+0.70	1	3352
13:02:29	28.40	28.45	28.45	+0.70	1	3351
13:01:06	28.40	28.45	28.45	+0.70	1	3350
13:00:58	28.40	28.45	28.45	+0.70	1	3349
13:00:34	28.40	28.45	28.40	+0.65	1	3348
13:00:01	28.40	28.45	28.40	+0.65	5	3347
12:59:49	28.35	28.40	28.40	+0.65	9	3342
12:59:47	28.35	28.40	28.40	+0.65	1	3333
12:59:47	28.35	28.40	28.40	+0.65	2	3332
12:59:47	28.35	28.40	28.40	+0.65	10	3330
12:59:18	28.35	28.40	28.35	+0.60	1	3320
12:59:14	28.35	28.40	28.40	+0.65	1	3319
12:59:14	28.35	28.40	28.40	+0.65	3	3318
12:59:14	28.35	28.40	28.40	+0.65	29	3315
12:58:23	28.35	28.40	28.40	+0.65	1	3286
12:58:20	28.35	28.40	28.35	+0.60	1	3285
12:58:13	28.35	28.40	28.40	+0.65	2	3284
12:57:45	28.35	28.40	28.35	+0.60	5	3282
12:57:29	28.35	28.40	28.40	+0.65	10	3277
12:55:58	28.35	28.40	28.40	+0.65	10	3267
12:54:37	28.35	28.40	28.35	+0.60	5	3257
12:54:22	28.35	28.40	28.40	+0.65	1	3252
12:53:13	28.35	28.40	28.35	+0.60	5	3251
12:53:09	28.35	28.40	28.35	+0.60	1	3246
12:51:45	28.35	28.40	28.40	+0.65	1	3245
12:51:44	28.35	28.40	28.35	+0.60	1	3244
12:50:21	28.35	28.40	28.35	+0.60	2	3243
12:49:57	28.35	28.40	28.40	+0.65	1	3241
12:49:45	28.35	28.40	28.40	+0.65	1	3240
12:48:52	28.35	28.40	28.40	+0.65	1	3239
12:48:52	28.35	28.40	28.35	+0.60	1	3238
12:48:43	28.35	28.40	28.40	+0.65	1	3237
12:48:43	28.35	28.40	28.40	+0.65	5	3236
12:45:24	28.35	28.40	28.35	+0.60	2	3231
12:44:22	28.35	28.40	28.40	+0.65	1	3229
12:43:48	28.35	28.40	28.40	+0.65	5	3228
12:43:40	28.35	28.40	28.40	+0.65	1	3223
12:42:11	28.35	28.40	28.40	+0.65	5	3222
12:41:27	28.35	28.40	28.40	+0.65	1	3217
12:40:21	28.35	28.40	28.40	+0.65	1	3216
12:39:57	28.35	28.40	28.40	+0.65	1	3215
12:39:47	28.35	28.40	28.40	+0.65	1	3214
12:39:34	28.35	28.40	28.35	+0.60	1	3213
12:39:14	28.30	28.35	28.35	+0.60	1	3212
12:39:05	28.35	28.40	28.30	+0.55	2	3211
12:39:05	28.35	28.40	28.35	+0.60	6	3209
12:38:40	28.35	28.40	28.35	+0.60	1	3203
12:38:34	28.35	28.40	28.35	+0.60	2	3202
12:38:09	28.35	28.40	28.35	+0.60	3	3200
12:38:03	28.35	28.40	28.40	+0.65	2	3197
12:37:19	28.35	28.40	28.40	+0.65	1	3195
12:36:49	28.35	28.40	28.35	+0.60	1	3194
12:36:49	28.30	28.35	28.35	+0.60	1	3193
12:36:49	28.30	28.35	28.35	+0.60	2	3192
12:36:49	28.35	28.40	28.35	+0.60	8	3190
12:36:32	28.35	28.40	28.35	+0.60	4	3182
12:36:16	28.35	28.40	28.35	+0.60	10	3178
12:36:01	28.35	28.40	28.35	+0.60	1	3168
12:35:50	28.35	28.40	28.40	+0.65	4	3167
12:35:50	28.35	28.40	28.35	+0.60	10	3163
12:34:44	28.35	28.40	28.40	+0.65	1	3153
12:34:37	28.35	28.40	28.35	+0.60	1	3152
12:32:53	28.35	28.40	28.35	+0.60	4	3151
12:31:21	28.35	28.40	28.35	+0.60	2	3147
12:30:55	28.35	28.40	28.35	+0.60	1	3145
12:29:10	28.35	28.40	28.40	+0.65	1	3144
12:28:49	28.35	28.40	28.35	+0.60	1	3143
12:28:47	28.35	28.40	28.35	+0.60	1	3142
12:28:46	28.35	28.40	28.35	+0.60	1	3141
12:28:30	28.35	28.40	28.40	+0.65	1	3140
12:26:35	28.35	28.40	28.35	+0.60	1	3139
12:26:04	28.35	28.40	28.35	+0.60	1	3138
12:21:39	28.35	28.40	28.35	+0.60	1	3137
12:20:33	28.35	28.40	28.35	+0.60	1	3136
12:20:28	28.35	28.40	28.35	+0.60	1	3135
12:20:18	28.35	28.40	28.35	+0.60	1	3134
12:19:15	28.35	28.40	28.35	+0.60	2	3133
12:19:15	28.35	28.40	28.35	+0.60	4	3131
12:18:43	28.40	28.45	28.40	+0.65	1	3127
12:18:35	28.40	28.45	28.40	+0.65	2	3126
12:18:33	28.40	28.45	28.40	+0.65	4	3124
12:18:24	28.40	28.45	28.40	+0.65	15	3120
12:17:26	28.40	28.45	28.40	+0.65	10	3105
12:16:51	28.40	28.45	28.45	+0.70	1	3095
12:16:26	28.40	28.45	28.40	+0.65	2	3094
12:16:05	28.40	28.45	28.40	+0.65	3	3092
12:15:59	28.40	28.45	28.45	+0.70	1	3089
12:15:27	28.40	28.45	28.45	+0.70	1	3088
12:15:26	28.40	28.45	28.40	+0.65	15	3087
12:14:24	28.40	28.45	28.45	+0.70	1	3072
12:14:08	28.40	28.45	28.40	+0.65	1	3071
12:13:24	28.40	28.45	28.40	+0.65	1	3070
12:12:20	28.40	28.45	28.40	+0.65	4	3069
12:12:01	28.40	28.45	28.40	+0.65	1	3065
12:11:54	28.40	28.45	28.40	+0.65	10	3064
12:11:50	28.40	28.45	28.40	+0.65	1	3054
12:09:44	28.40	28.45	28.40	+0.65	30	3053
12:08:30	28.40	28.45	28.40	+0.65	1	3023
12:07:34	28.35	28.40	28.40	+0.65	4	3022
12:07:34	28.35	28.40	28.40	+0.65	10	3018
12:06:21	28.35	28.40	28.35	+0.60	1	3008
12:06:06	28.40	28.45	28.40	+0.65	32	3007
12:04:31	28.40	28.45	28.40	+0.65	5	2975
12:04:05	28.40	28.45	28.40	+0.65	5	2970
12:02:31	28.45	28.50	28.45	+0.70	4	2965
12:02:24	28.45	28.50	28.45	+0.70	1	2961
12:02:22	28.45	28.50	28.45	+0.70	3	2960
12:00:01	28.40	28.45	28.45	+0.70	5	2957
11:59:59	28.40	28.45	28.45	+0.70	1	2952
11:59:59	28.40	28.45	28.45	+0.70	2	2951
11:59:58	28.45	28.50	28.45	+0.70	1	2949
11:59:48	28.40	28.45	28.45	+0.70	1	2948
11:59:48	28.40	28.45	28.45	+0.70	1	2947
11:59:28	28.45	28.50	28.45	+0.70	3	2946
11:59:20	28.45	28.50	28.45	+0.70	1	2943
11:58:21	28.45	28.50	28.45	+0.70	1	2942
11:58:15	28.45	28.50	28.45	+0.70	10	2941
11:58:12	28.45	28.50	28.45	+0.70	1	2931
11:57:39	28.45	28.50	28.45	+0.70	10	2930
11:57:05	28.45	28.50	28.50	+0.75	2	2920
11:56:41	28.45	28.50	28.45	+0.70	1	2918
11:52:04	28.45	28.50	28.50	+0.75	10	2917
11:52:04	28.50	28.55	28.50	+0.75	6	2907
11:51:29	28.45	28.50	28.50	+0.75	3	2901
11:51:28	28.50	28.55	28.50	+0.75	1	2898
11:51:26	28.50	28.55	28.50	+0.75	2	2897
11:51:20	28.50	28.55	28.50	+0.75	10	2895
11:50:32	28.50	28.55	28.50	+0.75	2	2885
11:50:32	28.50	28.55	28.50	+0.75	2	2883
11:50:27	28.50	28.55	28.50	+0.75	5	2881
11:50:26	28.50	28.55	28.50	+0.75	1	2876
11:49:35	28.50	28.55	28.50	+0.75	2	2875
11:49:35	28.50	28.55	28.50	+0.75	5	2873
11:49:14	28.50	28.55	28.50	+0.75	10	2868
11:49:01	28.50	28.55	28.50	+0.75	2	2858
11:47:57	28.50	28.55	28.50	+0.75	5	2856
11:47:50	28.50	28.55	28.55	+0.80	10	2851
11:47:21	28.55	28.60	28.55	+0.80	15	2841
11:47:10	28.55	28.60	28.55	+0.80	2	2826
11:47:06	28.55	28.60	28.55	+0.80	1	2824
11:47:00	28.55	28.60	28.55	+0.80	1	2823
11:46:54	28.55	28.60	28.55	+0.80	8	2822
11:46:38	28.55	28.60	28.55	+0.80	2	2814
11:46:21	28.50	28.55	28.55	+0.80	1	2812
11:46:03	28.50	28.55	28.55	+0.80	8	2811
11:46:03	28.55	28.60	28.55	+0.80	2	2803
11:46:00	28.50	28.55	28.55	+0.80	39	2801
11:46:00	28.55	28.60	28.55	+0.80	11	2762
11:45:57	28.55	28.60	28.55	+0.80	1	2751
11:45:50	28.55	28.60	28.55	+0.80	1	2750
11:45:49	28.50	28.55	28.55	+0.80	20	2749
11:45:43	28.50	28.55	28.55	+0.80	1	2729
11:45:43	28.55	28.60	28.55	+0.80	29	2728
11:45:41	28.55	28.60	28.55	+0.80	1	2699
11:45:33	28.55	28.60	28.60	+0.85	1	2698
11:45:33	28.55	28.60	28.60	+0.85	20	2697
11:45:31	28.55	28.60	28.55	+0.80	2	2677
11:45:10	28.55	28.60	28.60	+0.85	1	2675
11:45:08	28.55	28.60	28.55	+0.80	2	2674
11:45:08	28.55	28.60	28.60	+0.85	2	2672
11:45:08	28.55	28.60	28.60	+0.85	2	2670
11:45:07	28.55	28.60	28.60	+0.85	1	2668
11:44:57	28.50	28.55	28.55	+0.80	1	2667
11:44:57	28.50	28.55	28.55	+0.80	67	2666
11:44:57	28.45	28.50	28.50	+0.75	57	2599
11:44:57	28.45	28.50	28.50	+0.75	5	2542
11:44:44	28.45	28.50	28.50	+0.75	18	2537
11:44:44	28.45	28.50	28.45	+0.70	2	2519
11:44:05	28.45	28.50	28.45	+0.70	3	2517
11:43:53	28.45	28.50	28.45	+0.70	1	2514
11:43:49	28.45	28.50	28.45	+0.70	1	2513
11:43:10	28.45	28.50	28.45	+0.70	2	2512
11:42:57	28.45	28.50	28.45	+0.70	2	2510
11:42:51	28.45	28.50	28.45	+0.70	2	2508
11:42:25	28.45	28.50	28.45	+0.70	1	2506
11:42:18	28.45	28.50	28.45	+0.70	5	2505
11:41:40	28.45	28.50	28.45	+0.70	1	2500
11:40:54	28.40	28.45	28.45	+0.70	2	2499
11:40:54	28.45	28.50	28.45	+0.70	8	2497
11:40:36	28.40	28.45	28.45	+0.70	2	2489
11:40:36	28.40	28.45	28.45	+0.70	1	2487
11:40:03	28.40	28.45	28.45	+0.70	7	2486
11:40:03	28.40	28.45	28.45	+0.70	5	2479
11:39:27	28.40	28.45	28.40	+0.65	1	2474
11:39:05	28.40	28.45	28.40	+0.65	1	2473
11:38:47	28.40	28.45	28.40	+0.65	10	2472
11:38:08	28.40	28.45	28.45	+0.70	1	2462
11:37:58	28.40	28.45	28.45	+0.70	1	2461
11:37:36	28.40	28.50	28.40	+0.65	5	2460
11:37:28	28.40	28.45	28.45	+0.70	5	2455
11:37:18	28.40	28.45	28.45	+0.70	1	2450
11:37:09	28.40	28.45	28.45	+0.70	1	2449
11:37:04	28.40	28.45	28.45	+0.70	2	2448
11:36:56	28.45	28.50	28.45	+0.70	10	2446
11:36:43	28.45	28.50	28.45	+0.70	1	2436
11:36:27	28.45	28.50	28.45	+0.70	5	2435
11:36:20	28.45	28.50	28.45	+0.70	1	2430
11:36:16	28.45	28.50	28.45	+0.70	10	2429
11:36:06	28.45	28.50	28.45	+0.70	10	2419
11:36:04	28.45	28.50	28.45	+0.70	5	2409
11:36:02	28.45	28.50	28.45	+0.70	1	2404
11:35:41	28.45	28.50	28.45	+0.70	6	2403
11:35:38	28.45	28.50	28.45	+0.70	2	2397
11:35:25	28.45	28.50	28.45	+0.70	2	2395
11:34:24	28.45	28.50	28.45	+0.70	1	2393
11:34:22	28.45	28.50	28.45	+0.70	2	2392
11:34:07	28.50	28.55	28.50	+0.75	13	2390
11:33:59	28.50	28.55	28.50	+0.75	1	2377
11:33:56	28.50	28.55	28.50	+0.75	1	2376
11:33:56	28.45	28.50	28.50	+0.75	19	2375
11:33:56	28.50	28.55	28.50	+0.75	31	2356
11:33:54	28.50	28.55	28.55	+0.80	10	2325
11:33:50	28.50	28.55	28.55	+0.80	2	2315
11:33:43	28.50	28.55	28.55	+0.80	5	2313
11:33:40	28.50	28.55	28.55	+0.80	5	2308
11:33:39	28.50	28.55	28.55	+0.80	5	2303
11:33:37	28.50	28.55	28.55	+0.80	1	2298
11:33:25	28.50	28.55	28.55	+0.80	5	2297
11:33:25	28.50	28.55	28.50	+0.75	1	2292
11:33:15	28.50	28.55	28.55	+0.80	3	2291
11:33:14	28.45	28.50	28.50	+0.75	13	2288
11:33:14	28.45	28.50	28.50	+0.75	1	2275
11:33:13	28.45	28.50	28.50	+0.75	50	2274
11:32:59	28.45	28.50	28.45	+0.70	3	2224
11:32:41	28.45	28.50	28.50	+0.75	3	2221
11:32:36	28.45	28.50	28.50	+0.75	10	2218
11:32:14	28.45	28.50	28.45	+0.70	3	2208
11:32:12	28.40	28.45	28.45	+0.70	30	2205
11:32:12	28.40	28.45	28.45	+0.70	2	2175
11:31:59	28.40	28.45	28.45	+0.70	10	2173
11:31:57	28.40	28.45	28.40	+0.65	1	2163
11:31:51	28.40	28.45	28.40	+0.65	1	2162
11:31:40	28.40	28.45	28.40	+0.65	1	2161
11:31:18	28.40	28.45	28.40	+0.65	1	2160
11:30:50	28.40	28.45	28.40	+0.65	1	2159
11:30:45	28.40	28.45	28.40	+0.65	1	2158
11:30:12	28.40	28.45	28.45	+0.70	1	2157
11:29:49	28.40	28.45	28.40	+0.65	2	2156
11:29:48	28.40	28.45	28.45	+0.70	2	2154
11:29:30	28.40	28.45	28.45	+0.70	1	2152
11:28:52	28.40	28.45	28.45	+0.70	1	2151
11:28:48	28.40	28.45	28.40	+0.65	1	2150
11:28:37	28.40	28.45	28.40	+0.65	1	2149
11:28:20	28.40	28.45	28.40	+0.65	2	2148
11:28:14	28.40	28.45	28.40	+0.65	2	2146
11:27:44	28.40	28.45	28.45	+0.70	13	2144
11:27:44	28.45	28.50	28.45	+0.70	4	2131
11:27:43	28.45	28.50	28.45	+0.70	2	2127
11:27:41	28.45	28.50	28.45	+0.70	2	2125
11:27:41	28.45	28.50	28.45	+0.70	2	2123
11:27:37	28.45	28.50	28.45	+0.70	17	2121
11:27:26	28.45	28.50	28.45	+0.70	5	2104
11:27:15	28.45	28.50	28.45	+0.70	5	2099
11:27:03	28.45	28.50	28.40	+0.65	1	2094
11:27:03	28.45	28.50	28.45	+0.70	1	2093
11:26:49	28.40	28.45	28.45	+0.70	31	2092
11:26:49	28.40	28.45	28.45	+0.70	5	2061
11:26:41	28.40	28.45	28.45	+0.70	1	2056
11:26:39	28.40	28.45	28.40	+0.65	5	2055
11:26:26	28.40	28.45	28.45	+0.70	2	2050
11:26:20	28.40	28.45	28.40	+0.65	1	2048
11:26:04	28.35	28.40	28.40	+0.65	2	2047
11:25:55	28.40	28.45	28.35	+0.60	5	2045
11:25:55	28.40	28.45	28.40	+0.65	45	2040
11:25:55	28.40	28.45	28.45	+0.70	4	1995
11:25:52	28.40	28.45	28.45	+0.70	3	1991
11:25:52	28.35	28.40	28.40	+0.65	25	1988
11:25:52	28.35	28.40	28.40	+0.65	30	1963
11:25:50	28.35	28.40	28.35	+0.60	1	1933
11:25:40	28.35	28.40	28.40	+0.65	1	1932
11:25:37	28.35	28.40	28.40	+0.65	4	1931
11:25:37	28.30	28.35	28.35	+0.60	31	1927
11:25:35	28.30	28.35	28.35	+0.60	6	1896
11:25:35	28.25	28.30	28.30	+0.55	13	1890
11:25:35	28.25	28.30	28.30	+0.55	1	1877
11:25:35	28.25	28.30	28.30	+0.55	50	1876
11:25:25	28.25	28.30	28.25	+0.50	1	1826
11:24:34	28.20	28.25	28.25	+0.50	1	1825
11:24:34	28.20	28.25	28.25	+0.50	35	1824
11:24:13	28.20	28.25	28.20	+0.45	1	1789
11:23:29	28.20	28.25	28.20	+0.45	2	1788
11:22:50	28.20	28.25	28.20	+0.45	10	1786
11:22:09	28.20	28.25	28.20	+0.45	1	1776
11:21:17	28.20	28.25	28.20	+0.45	1	1775
11:20:37	28.20	28.25	28.20	+0.45	20	1774
11:19:45	28.20	28.25	28.20	+0.45	1	1754
11:19:28	28.20	28.25	28.20	+0.45	1	1753
11:19:27	28.20	28.25	28.20	+0.45	1	1752
11:19:17	28.20	28.25	28.20	+0.45	3	1751
11:19:13	28.20	28.25	28.20	+0.45	3	1748
11:18:31	28.20	28.25	28.20	+0.45	2	1745
11:17:30	28.20	28.25	28.20	+0.45	1	1743
11:15:25	28.20	28.25	28.20	+0.45	3	1742
11:14:19	28.20	28.25	28.25	+0.50	1	1739
11:13:56	28.20	28.25	28.25	+0.50	3	1738
11:13:53	28.20	28.25	28.20	+0.45	2	1735
11:11:26	28.20	28.25	28.20	+0.45	2	1733
11:11:08	28.20	28.25	28.25	+0.50	1	1731
11:09:52	28.20	28.25	28.25	+0.50	2	1730
11:09:32	28.20	28.25	28.20	+0.45	1	1728
11:09:26	28.25	28.30	28.25	+0.50	20	1727
11:09:05	28.25	28.30	28.25	+0.50	9	1707
11:08:47	28.25	28.30	28.25	+0.50	1	1698
11:08:19	28.25	28.30	28.25	+0.50	2	1697
11:07:52	28.25	28.30	28.25	+0.50	5	1695
11:07:48	28.20	28.25	28.25	+0.50	39	1690
11:07:48	28.20	28.25	28.25	+0.50	2	1651
11:07:46	28.15	28.20	28.20	+0.45	69	1649
11:06:48	28.15	28.20	28.15	+0.40	5	1580
11:06:21	28.15	28.20	28.15	+0.40	1	1575
11:05:15	28.15	28.20	28.15	+0.40	1	1574
11:04:59	28.15	28.20	28.15	+0.40	1	1573
11:04:04	28.15	28.20	28.15	+0.40	2	1572
11:03:49	28.15	28.20	28.15	+0.40	1	1570
11:03:23	28.10	28.15	28.15	+0.40	25	1569
11:03:23	28.10	28.15	28.15	+0.40	1	1544
11:00:06	28.10	28.15	28.10	+0.35	3	1543
10:59:41	28.10	28.15	28.15	+0.40	1	1540
10:59:04	28.10	28.15	28.10	+0.35	1	1539
10:58:59	28.10	28.15	28.10	+0.35	1	1538
10:58:30	28.10	28.15	28.15	+0.40	1	1537
10:58:29	28.10	28.15	28.15	+0.40	1	1536
10:58:24	28.15	28.20	28.15	+0.40	5	1535
10:58:18	28.15	28.20	28.15	+0.40	2	1530
10:58:12	28.15	28.20	28.15	+0.40	60	1528
10:57:40	28.15	28.20	28.20	+0.45	1	1468
10:57:37	28.15	28.20	28.20	+0.45	2	1467
10:57:12	28.15	28.20	28.20	+0.45	1	1465
10:57:02	28.15	28.20	28.20	+0.45	20	1464
10:56:37	28.15	28.20	28.15	+0.40	5	1444
10:55:45	28.15	28.20	28.20	+0.45	2	1439
10:55:43	28.15	28.20	28.20	+0.45	1	1437
10:55:43	28.10	28.15	28.15	+0.40	18	1436
10:55:43	28.10	28.15	28.15	+0.40	7	1418
10:55:43	28.10	28.15	28.15	+0.40	20	1411
10:54:29	28.05	28.15	28.15	+0.40	1	1391
10:54:29	28.05	28.10	28.10	+0.35	2	1390
10:54:29	28.05	28.10	28.10	+0.35	1	1388
10:54:29	28.05	28.10	28.10	+0.35	2	1387
10:54:28	28.05	28.10	28.10	+0.35	11	1385
10:54:28	28.05	28.10	28.10	+0.35	5	1374
10:51:43	28.05	28.10	28.10	+0.35	2	1369
10:51:42	28.05	28.10	28.10	+0.35	4	1367
10:50:10	28.05	28.10	28.10	+0.35	10	1363
10:47:00	28.05	28.10	28.05	+0.30	1	1353
10:45:58	28.05	28.10	28.05	+0.30	2	1352
10:45:57	28.05	28.10	28.05	+0.30	3	1350
10:45:53	28.05	28.10	28.05	+0.30	1	1347
10:44:42	28.05	28.10	28.05	+0.30	2	1346
10:44:25	28.05	28.10	28.10	+0.35	1	1344
10:44:23	28.05	28.10	28.05	+0.30	3	1343
10:43:51	28.05	28.10	28.05	+0.30	2	1340
10:41:50	28.05	28.10	28.05	+0.30	8	1338
10:41:23	28.05	28.10	28.05	+0.30	2	1330
10:40:50	28.05	28.10	28.05	+0.30	2	1328
10:40:13	28.05	28.10	28.05	+0.30	3	1326
10:40:05	28.05	28.10	28.05	+0.30	4	1323
10:39:42	28.05	28.10	28.05	+0.30	4	1319
10:39:31	28.05	28.10	28.05	+0.30	4	1315
10:39:20	28.05	28.10	28.10	+0.35	1	1311
10:38:53	28.05	28.10	28.05	+0.30	5	1310
10:38:39	28.05	28.10	28.05	+0.30	2	1305
10:37:34	28.05	28.10	28.05	+0.30	1	1303
10:37:33	28.05	28.10	28.10	+0.35	1	1302
10:36:57	28.05	28.10	28.10	+0.35	1	1301
10:36:17	28.05	28.10	28.10	+0.35	1	1300
10:35:45	28.05	28.10	28.05	+0.30	1	1299
10:34:19	28.05	28.10	28.05	+0.30	1	1298
10:34:00	28.05	28.10	28.05	+0.30	1	1297
10:33:08	28.05	28.10	28.05	+0.30	1	1296
10:31:41	28.10	28.15	28.10	+0.35	2	1295
10:31:34	28.10	28.15	28.10	+0.35	4	1293
10:31:27	28.10	28.15	28.10	+0.35	3	1289
10:30:55	28.10	28.15	28.10	+0.35	2	1286
10:30:42	28.10	28.15	28.10	+0.35	1	1284
10:30:16	28.10	28.15	28.10	+0.35	1	1283
10:29:46	28.10	28.15	28.10	+0.35	10	1282
10:29:23	28.10	28.15	28.10	+0.35	8	1272
10:27:34	28.10	28.15	28.10	+0.35	40	1264
10:27:01	28.10	28.15	28.15	+0.40	1	1224
10:26:45	28.15	28.20	28.10	+0.35	1	1223
10:26:45	28.15	28.20	28.15	+0.40	2	1222
10:26:39	28.15	28.20	28.15	+0.40	3	1220
10:26:30	28.10	28.20	28.10	+0.35	1	1217
10:26:17	28.10	28.20	28.20	+0.45	3	1216
10:26:16	28.10	28.20	28.20	+0.45	1	1213
10:26:16	28.10	28.20	28.20	+0.45	8	1212
10:26:15	28.10	28.15	28.15	+0.40	27	1204
10:26:15	28.05	28.10	28.10	+0.35	63	1177
10:26:02	28.05	28.10	28.10	+0.35	1	1114
10:25:57	28.05	28.10	28.05	+0.30	5	1113
10:25:52	28.05	28.10	28.10	+0.35	10	1108
10:25:52	28.05	28.10	28.10	+0.35	1	1098
10:25:47	28.05	28.10	28.05	+0.30	1	1097
10:25:33	28.05	28.10	28.10	+0.35	1	1096
10:25:25	28.05	28.10	28.05	+0.30	10	1095
10:24:40	28.05	28.10	28.10	+0.35	1	1085
10:24:38	28.05	28.10	28.10	+0.35	1	1084
10:24:33	28.05	28.10	28.05	+0.30	1	1083
10:24:13	28.05	28.10	28.10	+0.35	1	1082
10:24:13	28.05	28.10	28.10	+0.35	1	1081
10:24:13	28.05	28.10	28.05	+0.30	10	1080
10:24:10	28.05	28.10	28.05	+0.30	1	1070
10:23:54	28.05	28.10	28.05	+0.30	2	1069
10:22:48	28.05	28.10	28.10	+0.35	4	1067
10:22:27	28.05	28.10	28.10	+0.35	1	1063
10:22:25	28.00	28.05	28.05	+0.30	38	1062
10:22:25	28.00	28.05	28.05	+0.30	10	1024
10:22:10	28.00	28.05	28.05	+0.30	1	1014
10:22:09	28.00	28.05	28.00	+0.25	2	1013
10:21:48	28.00	28.05	28.05	+0.30	1	1011
10:21:36	28.00	28.05	28.00	+0.25	10	1010
10:21:02	28.00	28.05	28.00	+0.25	1	1000
10:21:00	28.00	28.05	28.00	+0.25	3	999
10:19:24	28.00	28.05	28.05	+0.30	2	996
10:19:06	28.00	28.05	28.05	+0.30	1	994
10:19:06	28.00	28.05	28.05	+0.30	1	993
10:18:57	28.00	28.05	28.00	+0.25	2	992
10:17:38	28.00	28.05	28.05	+0.30	2	990
10:17:28	28.00	28.05	28.00	+0.25	8	988
10:15:57	28.00	28.05	28.05	+0.30	1	980
10:15:33	28.00	28.05	28.00	+0.25	2	979
10:15:08	28.00	28.05	28.05	+0.30	1	977
10:15:06	28.00	28.05	28.00	+0.25	5	976
10:14:45	28.00	28.05	28.00	+0.25	1	971
10:14:35	28.00	28.05	28.05	+0.30	1	970
10:14:21	28.00	28.05	28.00	+0.25	1	969
10:14:18	28.00	28.05	28.05	+0.30	1	968
10:14:09	28.00	28.05	28.05	+0.30	5	967
10:13:24	28.00	28.05	28.05	+0.30	4	962
10:13:23	28.00	28.05	28.05	+0.30	1	958
10:13:15	28.00	28.05	28.00	+0.25	5	957
10:13:13	28.00	28.05	28.00	+0.25	3	952
10:12:51	28.00	28.05	28.05	+0.30	1	949
10:12:36	28.00	28.05	28.00	+0.25	3	948
10:10:35	28.00	28.05	28.05	+0.30	1	945
10:09:05	28.00	28.05	28.00	+0.25	1	944
10:08:57	28.00	28.05	28.00	+0.25	1	943
10:08:15	28.00	28.05	28.00	+0.25	1	942
10:07:41	28.00	28.05	28.05	+0.30	1	941
10:07:40	28.00	28.05	28.00	+0.25	1	940
10:07:12	28.00	28.05	28.00	+0.25	1	939
10:06:36	28.00	28.05	28.05	+0.30	2	938
10:06:27	28.00	28.05	28.05	+0.30	1	936
10:05:28	28.00	28.05	28.05	+0.30	1	935
10:05:03	28.00	28.05	28.05	+0.30	2	934
10:04:47	28.00	28.05	28.05	+0.30	2	932
10:04:47	28.00	28.05	28.05	+0.30	20	930
10:04:24	27.95	28.00	28.00	+0.25	4	910
10:04:13	27.95	28.00	28.00	+0.25	1	906
10:04:07	27.95	28.00	28.00	+0.25	1	905
10:04:05	28.00	28.05	28.00	+0.25	4	904
10:04:01	28.00	28.05	28.05	+0.30	4	900
10:04:01	28.00	28.05	28.00	+0.25	4	896
10:03:39	27.95	28.00	28.00	+0.25	19	892
10:03:26	27.95	28.00	28.00	+0.25	6	873
10:02:25	27.95	28.00	27.95	+0.20	1	867
10:00:55	27.95	28.00	28.00	+0.25	2	866
10:00:42	27.95	28.00	28.00	+0.25	4	864
09:59:48	27.95	28.00	27.95	+0.20	1	860
09:59:33	27.95	28.00	28.00	+0.25	1	859
09:58:33	27.95	28.00	27.95	+0.20	1	858
09:57:27	27.95	28.00	28.00	+0.25	1	857
09:57:27	27.95	28.00	27.95	+0.20	5	856
09:57:18	27.95	28.00	28.00	+0.25	1	851
09:56:22	27.95	28.00	27.95	+0.20	3	850
09:55:39	27.95	28.00	28.00	+0.25	1	847
09:55:26	27.95	28.00	28.00	+0.25	2	846
09:55:23	27.95	28.00	28.00	+0.25	2	844
09:55:03	27.95	28.00	28.00	+0.25	1	842
09:54:24	27.95	28.00	28.00	+0.25	1	841
09:54:23	27.95	28.00	28.00	+0.25	2	840
09:54:22	27.95	28.00	28.00	+0.25	1	838
09:54:16	27.95	28.00	28.00	+0.25	1	837
09:54:15	27.95	28.00	28.00	+0.25	1	836
09:54:15	27.95	28.00	28.00	+0.25	1	835
09:53:46	27.95	28.00	28.00	+0.25	1	834
09:53:23	27.95	28.00	28.00	+0.25	1	833
09:53:02	27.95	28.00	28.00	+0.25	1	832
09:53:02	27.95	28.00	28.00	+0.25	3	831
09:52:52	27.95	28.00	28.00	+0.25	1	828
09:52:50	27.95	28.00	28.00	+0.25	1	827
09:51:08	27.95	28.00	28.00	+0.25	1	826
09:50:31	27.95	28.00	28.00	+0.25	1	825
09:48:52	27.95	28.00	28.00	+0.25	1	824
09:48:07	28.00	28.05	28.00	+0.25	8	823
09:48:07	28.00	28.05	28.00	+0.25	4	815
09:48:07	28.00	28.05	28.00	+0.25	1	811
09:48:02	28.00	28.05	28.00	+0.25	1	810
09:47:33	28.00	28.05	28.00	+0.25	1	809
09:46:21	28.00	28.05	28.00	+0.25	2	808
09:45:45	28.00	28.05	28.00	+0.25	2	806
09:45:14	28.00	28.05	28.05	+0.30	1	804
09:43:55	28.00	28.05	28.00	+0.25	1	803
09:43:23	28.00	28.05	28.05	+0.30	1	802
09:42:51	28.00	28.05	27.95	+0.20	2	801
09:42:51	28.00	28.05	28.00	+0.25	2	799
09:42:40	27.95	28.05	28.05	+0.30	1	797
09:42:38	28.00	28.05	28.00	+0.25	6	796
09:42:31	28.00	28.05	28.05	+0.30	2	790
09:42:23	28.00	28.05	28.05	+0.30	1	788
09:42:18	28.00	28.05	28.05	+0.30	5	787
09:41:58	28.00	28.05	28.05	+0.30	1	782
09:41:57	27.95	28.00	28.00	+0.25	26	781
09:40:56	27.95	28.00	27.95	+0.20	3	755
09:40:28	27.95	28.00	28.00	+0.25	1	752
09:40:16	27.95	28.00	28.00	+0.25	2	751
09:39:51	27.90	28.00	28.00	+0.25	1	749
09:39:28	27.90	28.00	28.00	+0.25	2	748
09:37:01	27.90	27.95	27.95	+0.20	1	746
09:36:17	27.95	28.00	27.95	+0.20	2	745
09:36:17	27.95	28.00	27.95	+0.20	2	743
09:34:19	27.95	28.00	27.95	+0.20	1	741
09:33:34	27.90	27.95	27.95	+0.20	8	740
09:33:25	27.90	27.95	27.90	+0.15	1	732
09:33:09	27.90	27.95	27.95	+0.20	1	731
09:33:08	27.90	27.95	27.90	+0.15	1	730
09:33:07	27.90	27.95	27.90	+0.15	20	729
09:32:52	27.90	27.95	27.90	+0.15	3	709
09:32:45	27.90	27.95	27.90	+0.15	1	706
09:32:33	27.90	27.95	27.90	+0.15	5	705
09:32:13	27.90	27.95	27.95	+0.20	1	700
09:30:07	27.90	27.95	27.90	+0.15	1	699
09:27:45	27.90	27.95	27.90	+0.15	1	698
09:26:43	27.90	27.95	27.90	+0.15	1	697
09:26:22	27.90	27.95	27.95	+0.20	1	696
09:26:20	27.90	27.95	27.90	+0.15	2	695
09:26:13	27.90	27.95	27.90	+0.15	2	693
09:25:49	27.90	27.95	27.90	+0.15	2	691
09:24:54	27.90	27.95	27.90	+0.15	2	689
09:24:37	27.90	27.95	27.90	+0.15	1	687
09:24:03	27.90	27.95	27.95	+0.20	1	686
09:24:01	27.90	27.95	27.95	+0.20	1	685
09:23:56	27.95	28.00	27.95	+0.20	7	684
09:23:56	27.95	28.00	27.95	+0.20	2	677
09:23:18	27.95	28.00	27.95	+0.20	4	675
09:23:18	27.95	28.00	27.95	+0.20	8	671
09:22:11	27.95	28.00	28.00	+0.25	1	663
09:21:29	27.95	28.00	28.00	+0.25	1	662
09:18:33	27.95	28.00	27.95	+0.20	1	661
09:18:00	27.95	28.00	28.00	+0.25	3	660
09:17:49	27.95	28.00	27.95	+0.20	1	657
09:17:45	27.95	28.00	27.95	+0.20	1	656
09:17:02	27.95	28.00	27.95	+0.20	1	655
09:17:00	27.95	28.00	27.95	+0.20	3	654
09:16:28	27.95	28.00	27.95	+0.20	2	651
09:14:43	28.00	28.05	28.00	+0.25	1	649
09:14:43	27.90	28.00	28.00	+0.25	1	648
09:14:36	27.90	28.00	28.00	+0.25	2	647
09:14:27	27.90	28.00	28.00	+0.25	2	645
09:14:24	27.90	28.00	27.90	+0.15	8	643
09:14:24	27.95	28.00	27.95	+0.20	1	635
09:13:58	28.00	28.05	28.00	+0.25	12	634
09:13:58	28.00	28.05	28.00	+0.25	14	622
09:13:58	27.90	28.00	28.00	+0.25	14	608
09:13:54	27.90	28.00	27.90	+0.15	1	594
09:13:54	27.95	28.00	27.95	+0.20	1	593
09:13:28	27.95	28.00	28.00	+0.25	1	592
09:13:23	28.00	28.05	28.00	+0.25	2	591
09:13:22	28.00	28.05	28.00	+0.25	1	589
09:12:16	28.05	28.10	28.05	+0.30	2	588
09:12:06	28.00	28.10	28.10	+0.35	39	586
09:12:05	27.95	28.05	28.05	+0.30	10	547
09:12:05	27.95	28.00	28.00	+0.25	2	537
09:10:48	27.90	27.95	27.95	+0.20	1	535
09:10:48	27.90	27.95	27.95	+0.20	2	534
09:09:32	27.90	27.95	27.95	+0.20	1	532
09:09:11	27.90	27.95	27.90	+0.15	3	531
09:09:00	27.90	27.95	27.90	+0.15	1	528
09:08:56	27.90	27.95	27.90	+0.15	1	527
09:07:48	27.95	28.05	27.95	+0.20	14	526
09:07:43	28.00	28.05	27.95	+0.20	4	512
09:07:43	28.00	28.05	28.00	+0.25	10	508
09:07:32	28.00	28.05	28.00	+0.25	1	498
09:06:47	28.00	28.05	28.05	+0.30	1	497
09:06:34	28.05	28.10	28.05	+0.30	10	496
09:06:17	28.05	28.10	28.05	+0.30	1	486
09:05:53	28.05	28.10	28.10	+0.35	1	485
09:05:49	28.00	28.05	28.05	+0.30	1	484
09:05:47	28.05	28.10	28.05	+0.30	1	483
09:05:44	28.05	28.10	28.05	+0.30	1	482
09:05:42	28.05	28.10	28.05	+0.30	1	481
09:05:37	28.05	28.10	28.05	+0.30	1	480
09:05:34	28.05	28.10	28.05	+0.30	8	479
09:05:29	28.05	28.10	28.05	+0.30	2	471
09:05:23	28.05	28.10	28.10	+0.35	1	469
09:05:06	28.10	28.15	28.10	+0.35	1	468
09:04:47	28.15	28.20	28.15	+0.40	2	467
09:04:35	28.10	28.15	28.15	+0.40	5	465
09:04:34	28.15	28.20	28.15	+0.40	2	460
09:04:26	28.15	28.20	28.15	+0.40	1	458
09:04:04	28.15	28.20	28.20	+0.45	2	457
09:04:04	28.20	28.25	28.20	+0.45	10	455
09:04:01	28.25	28.30	28.25	+0.50	2	445
09:04:00	28.20	28.30	28.20	+0.45	1	443
09:03:55	28.20	28.25	28.25	+0.50	3	442
09:03:52	28.25	28.30	28.25	+0.50	1	439
09:03:43	28.30	28.35	28.30	+0.55	1	438
09:03:39	28.25	28.35	28.25	+0.50	1	437
09:03:37	28.30	28.40	28.25	+0.50	1	436
09:03:37	28.30	28.40	28.30	+0.55	1	435
09:03:34	28.20	28.30	28.40	+0.65	2	434
09:03:34	28.20	28.30	28.35	+0.60	21	432
09:03:34	28.20	28.30	28.30	+0.55	27	411
09:03:28	28.20	28.25	28.25	+0.50	7	384
09:03:28	28.20	28.25	28.25	+0.50	4	377
09:03:24	28.20	28.25	28.20	+0.45	1	373
09:03:24	28.15	28.20	28.20	+0.45	31	372
09:03:19	28.10	28.15	28.15	+0.40	2	341
09:03:19	28.10	28.15	28.10	+0.35	1	339
09:03:13	28.05	28.10	28.10	+0.35	4	338
09:03:13	28.10	28.20	28.10	+0.35	6	334
09:03:11	28.10	28.20	28.10	+0.35	10	328
09:03:06	28.15	28.20	28.15	+0.40	1	318
09:03:03	28.05	28.10	28.10	+0.35	19	317
09:03:03	28.10	28.20	28.10	+0.35	26	298
09:03:00	28.10	28.20	28.10	+0.35	5	272
09:02:59	28.10	28.15	28.15	+0.40	2	267
09:02:48	28.10	28.15	28.15	+0.40	9	265
09:02:48	28.05	28.10	28.10	+0.35	6	256
09:02:47	28.05	28.10	28.05	+0.30	5	250
09:02:44	28.05	28.10	28.05	+0.30	1	245
09:02:42	28.00	28.05	28.05	+0.30	9	244
09:02:36	27.95	28.00	28.00	+0.25	3	235
09:02:36	28.00	28.05	28.00	+0.25	7	232
09:02:35	28.00	28.05	28.00	+0.25	1	225
09:02:32	28.00	28.05	28.00	+0.25	1	224
09:02:27	27.95	28.00	28.00	+0.25	23	223
09:02:27	27.95	28.00	28.00	+0.25	1	200
09:02:25	27.95	28.00	28.00	+0.25	1	199
09:02:24	27.95	28.00	27.95	+0.20	12	198
09:02:12	27.90	27.95	27.95	+0.20	12	186
09:02:12	27.90	27.95	27.95	+0.20	6	174
09:02:08	27.90	27.95	27.90	+0.15	5	168
09:02:07	27.85	27.95	27.95	+0.20	10	163
09:01:58	27.90	27.95	27.90	+0.15	1	153
09:01:58	27.85	27.90	27.90	+0.15	15	152
09:01:58	27.85	27.90	27.90	+0.15	11	137
09:01:58	27.85	27.90	27.85	+0.10	5	126
09:01:58	27.85	27.90	27.90	+0.15	2	121
09:01:39	27.80	27.85	27.85	+0.10	1	119
09:01:39	27.80	27.85	27.85	+0.10	1	118
09:01:26	27.75	27.85	27.85	+0.10	1	117
09:01:09	27.80	27.85	27.80	+0.05	2	116
09:01:08	27.85	27.90	27.85	+0.10	13	114
09:00:43	27.85	27.90	27.90	+0.15	4	101
09:00:43	27.85	27.90	27.90	+0.15	1	97
09:00:42	27.85	27.90	27.85	+0.10	1	96
09:00:23	27.90	27.95	27.90	+0.15	1	95
09:00:21	27.90	27.95	27.95	+0.20	1	94
09:00:17	27.85	27.90	27.90	+0.15	13	93
09:00:17	27.80	27.85	27.85	+0.10	21	80
09:00:16	--	--	27.85	+0.10	59	59

　

其他人也逛...

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

Samsung Galaxy S25+ (12G/256G)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Philips 飛利浦電動刮鬍刀 XP9404/31

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

羅技 G304 電競滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

聯友金屬第2季每股賺16.32元創...

台灣大溢價近3成收購精誠　放大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南俊國際上半年獲利增5倍　每股...
‧【歐股盤後】小幅收低
‧8品牌召回逾8.7萬顆行動電源　...

加密貨幣

比特幣BTC	63581.83	29.96	0.05%
以太幣ETH	1881.59	0.22	0.01%
瑞波幣XRP	1.01	-0.01	-1.16%
比特幣現金BCH	213.54	-0.10	-0.05%
萊特幣LTC	44.87	-0.60	-1.31%
卡達幣ADA	0.182983	0.00	-2.10%
波場幣TRX	0.335792	0.00	0.31%
恆星幣XLM	0.160213	0.00	-1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。