最新中油：汽柴油6日起各漲1角 95無鉛每公升30.2元熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

裕　隆 (2201) 汽車工業上市裕隆集團

51.80 ▲－－－－ 1.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,749	51.80	70	51.90	1	52.30	53.20	51.80	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.80	51.90	51.80	0	11	3749
13:30:00	51.80	51.90	51.80	0	279	3738
13:24:58	52.20	52.30	52.20	+0.40	4	3459
13:24:58	52.20	52.30	52.30	+0.50	1	3455
13:24:58	52.20	52.30	52.30	+0.50	1	3454
13:24:47	52.10	52.20	52.20	+0.40	8	3453
13:24:47	52.10	52.20	52.20	+0.40	6	3445
13:24:41	52.10	52.20	52.10	+0.30	1	3439
13:24:35	52.10	52.20	52.10	+0.30	1	3438
13:24:34	52.10	52.20	52.10	+0.30	3	3437
13:24:25	52.00	52.20	52.20	+0.40	1	3434
13:24:20	52.00	52.20	52.00	+0.20	1	3433
13:24:20	52.00	52.20	52.00	+0.20	1	3432
13:24:09	52.00	52.10	52.10	+0.30	3	3431
13:24:09	52.10	52.20	52.10	+0.30	4	3428
13:24:09	52.00	52.20	52.00	+0.20	1	3424
13:24:08	52.00	52.10	52.10	+0.30	1	3423
13:24:08	52.00	52.10	52.10	+0.30	1	3422
13:24:02	52.00	52.10	52.10	+0.30	1	3421
13:24:01	52.00	52.10	52.10	+0.30	1	3420
13:24:00	52.00	52.10	52.10	+0.30	3	3419
13:24:00	52.00	52.10	52.10	+0.30	1	3416
13:23:55	52.00	52.10	52.10	+0.30	1	3415
13:23:51	52.00	52.10	52.00	+0.20	1	3414
13:23:48	52.00	52.10	52.10	+0.30	1	3413
13:23:48	52.00	52.10	52.10	+0.30	1	3412
13:23:17	52.00	52.10	52.00	+0.20	1	3411
13:23:13	52.00	52.10	52.10	+0.30	1	3410
13:23:06	52.00	52.10	52.10	+0.30	1	3409
13:23:04	52.00	52.10	52.10	+0.30	1	3408
13:23:01	52.00	52.10	52.10	+0.30	3	3407
13:22:44	52.00	52.10	52.10	+0.30	1	3404
13:22:25	52.00	52.10	52.10	+0.30	1	3403
13:22:09	52.00	52.10	52.10	+0.30	1	3402
13:21:38	52.00	52.10	52.10	+0.30	1	3401
13:21:38	52.00	52.10	52.00	+0.20	1	3400
13:21:27	52.00	52.10	52.00	+0.20	4	3399
13:21:27	52.00	52.10	52.00	+0.20	1	3395
13:20:47	52.00	52.10	52.00	+0.20	5	3394
13:20:43	52.00	52.10	52.10	+0.30	1	3389
13:20:29	52.00	52.10	52.10	+0.30	1	3388
13:20:05	52.00	52.10	52.00	+0.20	1	3387
13:19:42	52.00	52.10	52.10	+0.30	2	3386
13:19:34	52.00	52.10	52.00	+0.20	4	3384
13:19:28	52.00	52.10	52.00	+0.20	8	3380
13:19:11	52.00	52.10	52.00	+0.20	1	3372
13:19:09	52.00	52.10	52.00	+0.20	1	3371
13:19:07	52.00	52.10	52.10	+0.30	1	3370
13:19:07	52.00	52.10	52.00	+0.20	1	3369
13:18:49	52.00	52.10	52.10	+0.30	1	3368
13:18:47	52.00	52.10	52.00	+0.20	2	3367
13:18:23	52.00	52.10	52.00	+0.20	4	3365
13:17:30	52.00	52.10	52.00	+0.20	5	3361
13:17:23	52.00	52.10	52.00	+0.20	1	3356
13:17:23	52.00	52.10	52.10	+0.30	1	3355
13:17:00	52.00	52.10	52.00	+0.20	1	3354
13:16:54	52.00	52.10	52.00	+0.20	2	3353
13:16:49	52.00	52.10	52.10	+0.30	1	3351
13:16:35	52.00	52.10	52.10	+0.30	1	3350
13:16:35	52.00	52.10	52.00	+0.20	1	3349
13:16:32	52.00	52.10	52.10	+0.30	1	3348
13:16:10	52.00	52.10	52.10	+0.30	1	3347
13:16:06	52.00	52.10	52.10	+0.30	1	3346
13:15:51	52.00	52.10	52.10	+0.30	1	3345
13:15:22	52.00	52.10	52.10	+0.30	1	3344
13:15:18	52.00	52.10	52.10	+0.30	1	3343
13:15:04	52.00	52.10	52.00	+0.20	1	3342
13:14:47	52.00	52.10	52.00	+0.20	1	3341
13:14:41	52.00	52.10	52.10	+0.30	1	3340
13:14:39	52.00	52.10	52.10	+0.30	1	3339
13:14:27	52.00	52.10	52.10	+0.30	1	3338
13:14:02	52.00	52.10	52.10	+0.30	1	3337
13:13:51	52.00	52.10	52.10	+0.30	1	3336
13:13:22	52.00	52.10	52.10	+0.30	1	3335
13:13:09	51.90	52.00	52.00	+0.20	1	3334
13:13:03	51.90	52.00	52.00	+0.20	1	3333
13:12:53	51.90	52.00	52.00	+0.20	1	3332
13:12:50	51.90	52.00	52.00	+0.20	3	3331
13:12:43	51.90	52.00	52.00	+0.20	1	3328
13:12:04	51.90	52.00	52.00	+0.20	1	3327
13:11:40	51.90	52.00	52.00	+0.20	1	3326
13:11:38	51.90	52.00	52.00	+0.20	2	3325
13:11:27	51.90	52.00	52.00	+0.20	1	3323
13:11:16	51.90	52.00	52.00	+0.20	1	3322
13:10:50	51.90	52.00	52.00	+0.20	2	3321
13:10:50	51.90	52.00	51.90	+0.10	2	3319
13:10:00	51.90	52.00	51.90	+0.10	1	3317
13:09:47	51.90	52.00	52.00	+0.20	1	3316
13:09:24	51.90	52.00	52.00	+0.20	2	3315
13:09:15	51.90	52.00	52.00	+0.20	1	3313
13:09:05	51.90	52.00	52.00	+0.20	2	3312
13:09:01	51.90	52.00	52.00	+0.20	1	3310
13:08:44	51.90	52.00	52.00	+0.20	1	3309
13:08:42	51.90	52.00	52.00	+0.20	1	3308
13:08:13	51.90	52.00	52.00	+0.20	1	3307
13:08:09	51.90	52.00	52.00	+0.20	1	3306
13:08:05	51.90	52.00	52.00	+0.20	1	3305
13:08:01	51.80	51.90	51.90	+0.10	3	3304
13:07:09	51.80	51.90	51.90	+0.10	2	3301
13:07:03	51.80	51.90	51.90	+0.10	2	3299
13:06:21	51.80	51.90	51.90	+0.10	2	3297
13:06:00	51.80	51.90	51.90	+0.10	1	3295
13:05:49	51.80	51.90	51.80	0	1	3294
13:05:48	51.80	51.90	51.80	0	21	3293
13:05:26	51.80	51.90	51.90	+0.10	1	3272
13:05:16	51.80	51.90	51.90	+0.10	2	3271
13:04:49	51.80	51.90	51.90	+0.10	2	3269
13:04:45	51.80	51.90	51.90	+0.10	10	3267
13:04:16	51.80	51.90	51.90	+0.10	1	3257
13:03:56	51.80	51.90	51.90	+0.10	5	3256
13:03:55	51.80	51.90	51.90	+0.10	1	3251
13:03:42	51.80	51.90	51.90	+0.10	1	3250
13:03:25	51.80	51.90	51.90	+0.10	10	3249
13:03:14	51.80	51.90	51.90	+0.10	1	3239
13:02:43	51.80	51.90	51.90	+0.10	2	3238
13:02:31	51.80	51.90	51.90	+0.10	2	3236
13:01:15	51.80	51.90	51.90	+0.10	2	3234
13:01:13	51.80	51.90	51.90	+0.10	2	3232
12:58:54	51.80	51.90	51.90	+0.10	2	3230
12:58:53	51.80	51.90	51.80	0	16	3228
12:58:45	51.80	51.90	51.90	+0.10	3	3212
12:58:28	51.80	51.90	51.90	+0.10	2	3209
12:58:25	51.80	51.90	51.90	+0.10	2	3207
12:58:08	51.80	51.90	51.90	+0.10	10	3205
12:58:06	51.80	51.90	51.90	+0.10	1	3195
12:57:55	51.80	51.90	51.90	+0.10	1	3194
12:57:37	51.80	51.90	51.90	+0.10	1	3193
12:57:07	51.80	51.90	51.90	+0.10	1	3192
12:55:49	51.80	51.90	51.90	+0.10	1	3191
12:55:27	51.80	51.90	51.90	+0.10	1	3190
12:53:24	51.80	51.90	51.90	+0.10	3	3189
12:52:59	51.80	51.90	51.90	+0.10	1	3186
12:52:55	51.80	51.90	51.90	+0.10	1	3185
12:51:40	51.80	51.90	51.90	+0.10	1	3184
12:51:23	51.80	51.90	51.90	+0.10	1	3183
12:49:45	51.80	51.90	51.90	+0.10	2	3182
12:49:32	51.80	51.90	51.90	+0.10	3	3180
12:48:12	51.80	51.90	51.90	+0.10	2	3177
12:48:00	51.80	51.90	51.90	+0.10	1	3175
12:47:58	51.80	51.90	51.80	0	1	3174
12:47:52	51.80	51.90	51.90	+0.10	5	3173
12:47:08	51.80	51.90	51.90	+0.10	1	3168
12:47:04	51.80	51.90	51.90	+0.10	1	3167
12:44:02	51.80	51.90	51.90	+0.10	2	3166
12:43:57	51.80	51.90	51.90	+0.10	1	3164
12:42:10	51.80	51.90	51.90	+0.10	1	3163
12:42:02	51.80	51.90	51.90	+0.10	1	3162
12:41:46	51.80	51.90	51.90	+0.10	1	3161
12:41:33	51.80	51.90	51.90	+0.10	3	3160
12:41:22	51.80	51.90	51.90	+0.10	1	3157
12:40:30	51.80	51.90	51.80	0	1	3156
12:40:22	51.80	51.90	51.90	+0.10	1	3155
12:40:17	51.80	51.90	51.90	+0.10	1	3154
12:39:58	51.80	51.90	51.90	+0.10	1	3153
12:39:12	51.80	51.90	51.90	+0.10	1	3152
12:37:14	51.90	52.00	51.90	+0.10	1	3151
12:37:14	51.90	52.00	51.90	+0.10	1	3150
12:37:14	51.90	52.00	51.90	+0.10	1	3149
12:35:53	51.90	52.00	51.90	+0.10	32	3148
12:34:43	51.90	52.00	52.00	+0.20	1	3116
12:34:11	51.90	52.00	51.90	+0.10	3	3115
12:34:11	51.90	52.00	51.90	+0.10	8	3112
12:33:00	51.90	52.00	51.90	+0.10	1	3104
12:32:15	51.90	52.00	51.90	+0.10	1	3103
12:32:15	51.80	51.90	51.90	+0.10	5	3102
12:31:54	51.80	51.90	51.90	+0.10	1	3097
12:31:37	51.80	51.90	51.90	+0.10	1	3096
12:30:44	51.80	51.90	51.90	+0.10	1	3095
12:30:42	51.80	51.90	51.90	+0.10	1	3094
12:30:36	51.80	51.90	51.90	+0.10	1	3093
12:28:56	51.80	51.90	51.90	+0.10	1	3092
12:28:54	51.80	51.90	51.90	+0.10	1	3091
12:28:30	51.80	51.90	51.90	+0.10	1	3090
12:27:20	51.80	51.90	51.80	0	1	3089
12:27:09	51.80	51.90	51.90	+0.10	2	3088
12:27:03	51.80	51.90	51.90	+0.10	1	3086
12:26:11	51.80	51.90	51.90	+0.10	1	3085
12:26:06	51.80	51.90	51.90	+0.10	1	3084
12:25:30	51.80	51.90	51.90	+0.10	1	3083
12:25:23	51.80	51.90	51.90	+0.10	1	3082
12:25:23	51.80	51.90	51.80	0	7	3081
12:25:23	51.80	51.90	51.90	+0.10	1	3074
12:25:14	51.80	51.90	51.90	+0.10	1	3073
12:25:01	51.90	52.00	51.90	+0.10	1	3072
12:23:54	51.80	52.00	51.80	0	1	3071
12:23:44	51.80	52.00	51.80	0	1	3070
12:22:50	51.80	52.00	51.80	0	4	3069
12:22:49	51.80	52.00	51.80	0	20	3065
12:22:41	51.90	52.00	51.90	+0.10	1	3045
12:22:35	51.80	51.90	51.90	+0.10	1	3044
12:22:20	51.80	51.90	51.90	+0.10	1	3043
12:22:04	51.90	52.00	51.90	+0.10	1	3042
12:22:04	51.90	52.00	51.90	+0.10	1	3041
12:22:04	51.90	52.00	51.90	+0.10	1	3040
12:22:03	51.80	51.90	51.90	+0.10	7	3039
12:21:58	51.80	51.90	51.90	+0.10	1	3032
12:21:54	51.80	51.90	51.90	+0.10	1	3031
12:21:52	51.80	51.90	51.90	+0.10	1	3030
12:21:51	51.80	51.90	51.90	+0.10	1	3029
12:21:50	51.80	51.90	51.90	+0.10	3	3028
12:21:26	51.80	51.90	51.90	+0.10	1	3025
12:21:26	51.80	51.90	51.90	+0.10	5	3024
12:21:09	51.80	51.90	51.90	+0.10	1	3019
12:21:04	51.80	51.90	51.90	+0.10	1	3018
12:20:51	51.80	51.90	51.90	+0.10	2	3017
12:20:46	51.80	51.90	51.90	+0.10	1	3015
12:20:42	51.80	51.90	51.90	+0.10	2	3014
12:20:38	51.80	51.90	51.90	+0.10	1	3012
12:20:28	51.90	52.00	51.90	+0.10	5	3011
12:20:16	51.90	52.00	51.90	+0.10	1	3006
12:20:15	51.90	52.00	51.90	+0.10	1	3005
12:19:25	51.80	52.00	51.80	0	1	3004
12:19:25	51.80	52.00	51.80	0	1	3003
12:19:23	51.90	52.00	51.90	+0.10	5	3002
12:19:20	51.90	52.00	51.90	+0.10	4	2997
12:19:16	52.00	52.10	52.00	+0.20	3	2993
12:19:16	52.00	52.10	52.00	+0.20	1	2990
12:19:16	52.00	52.10	52.00	+0.20	1	2989
12:19:16	52.00	52.10	52.00	+0.20	10	2988
12:19:16	52.00	52.10	52.00	+0.20	1	2978
12:19:16	52.00	52.10	52.00	+0.20	60	2977
12:18:41	52.00	52.10	52.00	+0.20	1	2917
12:18:41	52.00	52.10	52.00	+0.20	10	2916
12:18:30	52.00	52.10	52.10	+0.30	1	2906
12:17:56	52.00	52.10	52.00	+0.20	1	2905
12:17:19	52.00	52.10	52.00	+0.20	3	2904
12:17:19	52.00	52.10	52.10	+0.30	1	2901
12:16:42	52.00	52.10	52.00	+0.20	2	2900
12:16:17	52.00	52.10	52.10	+0.30	3	2898
12:16:04	52.00	52.10	52.10	+0.30	1	2895
12:15:54	52.00	52.10	52.10	+0.30	1	2894
12:15:37	52.00	52.10	52.10	+0.30	1	2893
12:15:01	52.10	52.20	52.10	+0.30	8	2892
12:15:01	52.10	52.20	52.10	+0.30	3	2884
12:15:01	52.10	52.20	52.10	+0.30	1	2881
12:15:01	52.10	52.20	52.10	+0.30	1	2880
12:15:00	52.10	52.20	52.10	+0.30	3	2879
12:15:00	52.10	52.20	52.10	+0.30	1	2876
12:15:00	52.10	52.20	52.10	+0.30	5	2875
12:15:00	52.10	52.20	52.10	+0.30	3	2870
12:15:00	52.10	52.20	52.10	+0.30	1	2867
12:14:15	52.10	52.20	52.20	+0.40	1	2866
12:14:10	52.10	52.20	52.20	+0.40	1	2865
12:13:54	52.10	52.20	52.20	+0.40	1	2864
12:13:18	52.10	52.20	52.20	+0.40	1	2863
12:13:03	52.10	52.20	52.10	+0.30	1	2862
12:12:55	52.20	52.30	52.20	+0.40	1	2861
12:12:55	52.10	52.20	52.20	+0.40	9	2860
12:12:51	52.10	52.20	52.20	+0.40	6	2851
12:12:45	52.10	52.20	52.20	+0.40	5	2845
12:12:40	52.10	52.20	52.20	+0.40	5	2840
12:12:30	52.10	52.20	52.20	+0.40	5	2835
12:12:26	52.10	52.20	52.20	+0.40	1	2830
12:12:19	52.10	52.20	52.20	+0.40	1	2829
12:11:58	52.10	52.20	52.20	+0.40	1	2828
12:11:20	52.10	52.20	52.10	+0.30	5	2827
12:11:10	52.10	52.20	52.10	+0.30	3	2822
12:11:08	52.10	52.20	52.10	+0.30	4	2819
12:11:00	52.10	52.20	52.10	+0.30	1	2815
12:10:55	52.10	52.20	52.10	+0.30	1	2814
12:10:08	52.10	52.20	52.10	+0.30	2	2813
12:09:08	52.10	52.20	52.10	+0.30	1	2811
12:08:00	52.10	52.20	52.10	+0.30	1	2810
12:07:55	52.10	52.20	52.10	+0.30	1	2809
12:06:15	52.10	52.20	52.10	+0.30	1	2808
12:06:06	52.10	52.20	52.20	+0.40	1	2807
12:04:12	52.10	52.20	52.20	+0.40	1	2806
12:04:00	52.20	52.30	52.20	+0.40	2	2805
12:04:00	52.10	52.20	52.20	+0.40	18	2803
12:03:53	52.10	52.20	52.10	+0.30	2	2785
12:03:53	52.10	52.20	52.10	+0.30	10	2783
12:03:08	52.10	52.20	52.10	+0.30	6	2773
12:03:06	52.20	52.30	52.20	+0.40	43	2767
12:03:06	52.20	52.30	52.20	+0.40	3	2724
12:02:36	52.20	52.30	52.20	+0.40	2	2721
12:02:36	52.20	52.30	52.20	+0.40	1	2719
12:02:35	52.20	52.30	52.20	+0.40	1	2718
12:00:43	52.20	52.30	52.20	+0.40	1	2717
12:00:23	52.20	52.30	52.20	+0.40	1	2716
12:00:23	52.20	52.30	52.30	+0.50	4	2715
12:00:12	52.20	52.30	52.20	+0.40	1	2711
12:00:04	52.20	52.30	52.30	+0.50	2	2710
11:59:42	52.20	52.30	52.20	+0.40	1	2708
11:59:32	52.20	52.30	52.20	+0.40	1	2707
11:59:31	52.20	52.30	52.30	+0.50	1	2706
11:58:52	52.20	52.30	52.20	+0.40	1	2705
11:58:02	52.20	52.30	52.20	+0.40	1	2704
11:57:20	52.20	52.30	52.20	+0.40	1	2703
11:56:51	52.20	52.30	52.20	+0.40	1	2702
11:54:37	52.20	52.30	52.20	+0.40	1	2701
11:52:29	52.20	52.30	52.20	+0.40	1	2700
11:51:38	52.20	52.30	52.30	+0.50	1	2699
11:51:27	52.20	52.30	52.20	+0.40	1	2698
11:51:15	52.20	52.30	52.20	+0.40	2	2697
11:51:05	52.20	52.30	52.20	+0.40	1	2695
11:50:55	52.20	52.30	52.20	+0.40	1	2694
11:50:28	52.20	52.30	52.20	+0.40	1	2693
11:50:27	52.20	52.30	52.30	+0.50	1	2692
11:49:07	52.20	52.30	52.20	+0.40	1	2691
11:48:51	52.20	52.30	52.20	+0.40	1	2690
11:47:02	52.20	52.30	52.30	+0.50	1	2689
11:44:07	52.30	52.40	52.30	+0.50	1	2688
11:43:37	52.30	52.40	52.30	+0.50	1	2687
11:43:00	52.20	52.30	52.30	+0.50	1	2686
11:40:43	52.30	52.40	52.30	+0.50	2	2685
11:40:43	52.30	52.40	52.30	+0.50	1	2683
11:40:18	52.30	52.40	52.30	+0.50	1	2682
11:40:04	52.20	52.30	52.30	+0.50	1	2681
11:39:31	52.20	52.30	52.30	+0.50	1	2680
11:39:29	52.20	52.30	52.30	+0.50	1	2679
11:39:12	52.30	52.40	52.30	+0.50	1	2678
11:38:55	52.30	52.40	52.30	+0.50	1	2677
11:38:49	52.30	52.40	52.30	+0.50	1	2676
11:38:49	52.20	52.30	52.30	+0.50	3	2675
11:38:37	52.20	52.30	52.30	+0.50	1	2672
11:38:34	52.20	52.30	52.30	+0.50	1	2671
11:38:30	52.20	52.30	52.30	+0.50	1	2670
11:38:26	52.20	52.30	52.30	+0.50	1	2669
11:38:22	52.20	52.30	52.30	+0.50	1	2668
11:38:19	52.20	52.30	52.30	+0.50	1	2667
11:38:17	52.20	52.30	52.30	+0.50	1	2666
11:37:38	52.20	52.30	52.30	+0.50	1	2665
11:37:38	52.20	52.30	52.30	+0.50	1	2664
11:37:33	52.20	52.30	52.30	+0.50	1	2663
11:37:29	52.20	52.30	52.30	+0.50	1	2662
11:37:26	52.20	52.30	52.30	+0.50	5	2661
11:37:02	52.30	52.40	52.30	+0.50	2	2656
11:36:36	52.30	52.40	52.30	+0.50	1	2654
11:35:55	52.20	52.30	52.30	+0.50	1	2653
11:35:50	52.20	52.30	52.30	+0.50	10	2652
11:35:21	52.20	52.30	52.20	+0.40	1	2642
11:35:16	52.20	52.30	52.30	+0.50	1	2641
11:35:00	52.20	52.30	52.20	+0.40	1	2640
11:35:00	52.20	52.30	52.20	+0.40	1	2639
11:34:10	52.20	52.30	52.20	+0.40	1	2638
11:34:01	52.20	52.30	52.20	+0.40	7	2637
11:33:46	52.20	52.30	52.20	+0.40	1	2630
11:33:46	52.20	52.30	52.20	+0.40	1	2629
11:32:50	52.20	52.30	52.20	+0.40	1	2628
11:32:28	52.20	52.30	52.20	+0.40	1	2627
11:32:08	52.20	52.30	52.20	+0.40	1	2626
11:31:43	52.20	52.30	52.20	+0.40	1	2625
11:31:10	52.20	52.30	52.20	+0.40	3	2624
11:31:10	52.30	52.40	52.30	+0.50	80	2621
11:31:10	52.30	52.40	52.30	+0.50	1	2541
11:30:24	52.30	52.40	52.30	+0.50	9	2540
11:30:23	52.30	52.40	52.30	+0.50	1	2531
11:29:44	52.30	52.40	52.40	+0.60	1	2530
11:28:40	52.30	52.40	52.30	+0.50	1	2529
11:26:51	52.30	52.40	52.30	+0.50	1	2528
11:24:55	52.30	52.40	52.30	+0.50	1	2527
11:23:17	52.40	52.50	52.40	+0.60	4	2526
11:23:16	52.40	52.50	52.40	+0.60	1	2522
11:21:32	52.40	52.50	52.40	+0.60	5	2521
11:21:19	52.40	52.50	52.50	+0.70	2	2516
11:20:23	52.30	52.50	52.30	+0.50	6	2514
11:20:23	52.30	52.50	52.30	+0.50	4	2508
11:20:20	52.30	52.40	52.40	+0.60	1	2504
11:19:52	52.30	52.40	52.40	+0.60	2	2503
11:19:27	52.40	52.50	52.40	+0.60	59	2501
11:18:55	52.40	52.50	52.50	+0.70	2	2442
11:18:17	52.40	52.50	52.50	+0.70	1	2440
11:18:14	52.40	52.50	52.40	+0.60	1	2439
11:16:50	52.40	52.50	52.50	+0.70	1	2438
11:16:47	52.40	52.50	52.40	+0.60	1	2437
11:15:06	52.40	52.50	52.50	+0.70	1	2436
11:14:08	52.40	52.50	52.50	+0.70	1	2435
11:13:57	52.40	52.50	52.40	+0.60	1	2434
11:12:36	52.40	52.50	52.50	+0.70	1	2433
11:09:38	52.50	52.60	52.50	+0.70	2	2432
11:07:54	52.50	52.60	52.50	+0.70	1	2430
11:07:50	52.50	52.60	52.50	+0.70	1	2429
11:06:41	52.40	52.50	52.50	+0.70	13	2428
11:06:41	52.40	52.50	52.50	+0.70	1	2415
11:04:53	52.50	52.60	52.50	+0.70	1	2414
11:04:53	52.50	52.60	52.50	+0.70	13	2413
11:00:55	52.40	52.50	52.50	+0.70	1	2400
11:00:44	52.50	52.60	52.50	+0.70	8	2399
11:00:44	52.50	52.60	52.50	+0.70	6	2391
11:00:30	52.50	52.60	52.60	+0.80	1	2385
10:59:53	52.50	52.70	52.50	+0.70	3	2384
10:59:53	52.50	52.70	52.50	+0.70	4	2381
10:58:05	52.50	52.60	52.60	+0.80	1	2377
10:57:37	52.60	52.70	52.60	+0.80	10	2376
10:57:35	52.50	52.60	52.60	+0.80	3	2366
10:57:25	52.50	52.60	52.60	+0.80	1	2363
10:56:52	52.50	52.60	52.60	+0.80	18	2362
10:56:52	52.40	52.50	52.50	+0.70	1	2344
10:56:49	52.40	52.50	52.50	+0.70	1	2343
10:56:41	52.50	52.60	52.50	+0.70	1	2342
10:55:34	52.50	52.60	52.50	+0.70	1	2341
10:54:29	52.40	52.50	52.50	+0.70	5	2340
10:54:09	52.40	52.50	52.50	+0.70	25	2335
10:54:08	52.40	52.50	52.50	+0.70	1	2310
10:53:47	52.40	52.50	52.40	+0.60	1	2309
10:51:50	52.40	52.50	52.40	+0.60	2	2308
10:51:50	52.50	52.60	52.50	+0.70	2	2306
10:51:50	52.50	52.60	52.50	+0.70	1	2304
10:51:44	52.40	52.60	52.60	+0.80	1	2303
10:50:22	52.40	52.60	52.60	+0.80	1	2302
10:50:10	52.40	52.60	52.60	+0.80	1	2301
10:49:39	52.40	52.60	52.60	+0.80	1	2300
10:49:37	52.40	52.50	52.50	+0.70	1	2299
10:48:56	52.40	52.60	52.60	+0.80	1	2298
10:48:33	52.40	52.60	52.60	+0.80	1	2297
10:47:32	52.40	52.60	52.60	+0.80	1	2296
10:47:18	52.40	52.60	52.60	+0.80	1	2295
10:46:50	52.40	52.50	52.50	+0.70	1	2294
10:46:29	52.40	52.50	52.50	+0.70	2	2293
10:46:29	52.50	52.60	52.50	+0.70	1	2291
10:46:29	52.50	52.60	52.50	+0.70	1	2290
10:46:27	52.40	52.50	52.50	+0.70	2	2289
10:46:21	52.40	52.50	52.50	+0.70	1	2287
10:46:19	52.40	52.50	52.50	+0.70	1	2286
10:46:08	52.50	52.60	52.50	+0.70	1	2285
10:46:08	52.50	52.60	52.50	+0.70	1	2284
10:46:06	52.40	52.50	52.50	+0.70	4	2283
10:45:45	52.40	52.50	52.50	+0.70	1	2279
10:45:38	52.40	52.50	52.50	+0.70	2	2278
10:45:30	52.40	52.50	52.50	+0.70	1	2276
10:45:27	52.40	52.50	52.50	+0.70	1	2275
10:44:45	52.40	52.50	52.50	+0.70	1	2274
10:44:23	52.40	52.60	52.40	+0.60	1	2273
10:44:21	52.40	52.50	52.50	+0.70	2	2272
10:43:42	52.40	52.60	52.40	+0.60	2	2270
10:42:35	52.40	52.50	52.50	+0.70	4	2268
10:42:19	52.40	52.50	52.50	+0.70	5	2264
10:41:40	52.30	52.40	52.40	+0.60	5	2259
10:41:28	52.30	52.40	52.40	+0.60	1	2254
10:40:41	52.30	52.40	52.30	+0.50	3	2253
10:40:21	52.30	52.40	52.40	+0.60	1	2250
10:40:05	52.30	52.40	52.40	+0.60	1	2249
10:39:54	52.30	52.40	52.40	+0.60	3	2248
10:39:40	52.30	52.40	52.40	+0.60	1	2245
10:39:29	52.30	52.40	52.40	+0.60	1	2244
10:39:12	52.30	52.40	52.30	+0.50	1	2243
10:37:41	52.40	52.50	52.40	+0.60	1	2242
10:34:17	52.40	52.50	52.40	+0.60	1	2241
10:34:16	52.40	52.50	52.40	+0.60	1	2240
10:34:14	52.30	52.40	52.40	+0.60	1	2239
10:34:06	52.30	52.40	52.40	+0.60	1	2238
10:33:46	52.40	52.50	52.40	+0.60	9	2237
10:33:27	52.40	52.50	52.40	+0.60	1	2228
10:33:25	52.40	52.50	52.40	+0.60	3	2227
10:33:23	52.40	52.50	52.40	+0.60	1	2224
10:33:12	52.40	52.50	52.40	+0.60	1	2223
10:33:11	52.40	52.50	52.40	+0.60	5	2222
10:33:10	52.50	52.60	52.50	+0.70	7	2217
10:33:10	52.50	52.60	52.50	+0.70	7	2210
10:33:10	52.50	52.60	52.50	+0.70	34	2203
10:33:10	52.50	52.60	52.50	+0.70	3	2169
10:31:05	52.60	52.70	52.60	+0.80	1	2166
10:31:05	52.50	52.60	52.60	+0.80	4	2165
10:30:25	52.50	52.60	52.60	+0.80	1	2161
10:30:23	52.50	52.60	52.50	+0.70	5	2160
10:30:12	52.50	52.60	52.60	+0.80	1	2155
10:30:11	52.50	52.60	52.60	+0.80	1	2154
10:29:57	52.50	52.60	52.60	+0.80	1	2153
10:29:53	52.50	52.60	52.60	+0.80	2	2152
10:29:15	52.50	52.60	52.60	+0.80	28	2150
10:29:04	52.50	52.60	52.60	+0.80	2	2122
10:26:58	52.50	52.60	52.60	+0.80	1	2120
10:26:42	52.50	52.60	52.60	+0.80	2	2119
10:25:57	52.60	52.70	52.60	+0.80	1	2117
10:25:54	52.60	52.70	52.60	+0.80	3	2116
10:25:54	52.50	52.60	52.60	+0.80	2	2113
10:25:40	52.60	52.70	52.60	+0.80	23	2111
10:25:40	52.50	52.60	52.60	+0.80	7	2088
10:24:53	52.50	52.60	52.60	+0.80	1	2081
10:24:01	52.50	52.60	52.60	+0.80	2	2080
10:23:24	52.50	52.60	52.60	+0.80	1	2078
10:23:15	52.50	52.60	52.60	+0.80	1	2077
10:23:00	52.50	52.60	52.60	+0.80	1	2076
10:22:43	52.50	52.60	52.60	+0.80	5	2075
10:22:42	52.50	52.60	52.60	+0.80	1	2070
10:20:53	52.50	52.60	52.60	+0.80	2	2069
10:20:44	52.50	52.60	52.50	+0.70	1	2067
10:20:28	52.50	52.60	52.60	+0.80	1	2066
10:20:26	52.50	52.60	52.60	+0.80	1	2065
10:20:05	52.50	52.60	52.60	+0.80	1	2064
10:19:58	52.50	52.60	52.60	+0.80	1	2063
10:19:38	52.50	52.60	52.60	+0.80	1	2062
10:19:28	52.50	52.60	52.60	+0.80	1	2061
10:17:22	52.50	52.60	52.60	+0.80	1	2060
10:17:05	52.50	52.60	52.50	+0.70	1	2059
10:16:46	52.60	52.70	52.60	+0.80	1	2058
10:16:02	52.50	52.60	52.60	+0.80	1	2057
10:15:59	52.50	52.60	52.60	+0.80	1	2056
10:15:48	52.50	52.60	52.60	+0.80	2	2055
10:15:48	52.50	52.60	52.50	+0.70	2	2053
10:15:44	52.50	52.60	52.60	+0.80	1	2051
10:15:35	52.50	52.60	52.60	+0.80	1	2050
10:15:30	52.50	52.60	52.60	+0.80	1	2049
10:15:11	52.50	52.60	52.60	+0.80	1	2048
10:15:07	52.50	52.60	52.60	+0.80	5	2047
10:14:29	52.50	52.60	52.60	+0.80	1	2042
10:13:38	52.50	52.60	52.50	+0.70	1	2041
10:13:10	52.40	52.50	52.50	+0.70	1	2040
10:13:10	52.40	52.50	52.50	+0.70	1	2039
10:13:04	52.40	52.50	52.50	+0.70	2	2038
10:12:44	52.40	52.50	52.50	+0.70	1	2036
10:12:23	52.40	52.50	52.40	+0.60	11	2035
10:11:56	52.40	52.50	52.50	+0.70	2	2024
10:11:45	52.40	52.50	52.50	+0.70	1	2022
10:11:22	52.40	52.50	52.40	+0.60	1	2021
10:10:55	52.40	52.50	52.40	+0.60	1	2020
10:10:54	52.40	52.50	52.40	+0.60	2	2019
10:10:54	52.30	52.40	52.40	+0.60	5	2017
10:10:53	52.30	52.40	52.30	+0.50	3	2012
10:10:48	52.30	52.40	52.40	+0.60	1	2009
10:10:45	52.30	52.40	52.30	+0.50	5	2008
10:09:53	52.20	52.30	52.30	+0.50	1	2003
10:09:53	52.30	52.40	52.30	+0.50	10	2002
10:09:17	52.30	52.40	52.30	+0.50	1	1992
10:09:05	52.20	52.30	52.30	+0.50	1	1991
10:09:00	52.30	52.40	52.30	+0.50	9	1990
10:08:34	52.30	52.50	52.30	+0.50	20	1981
10:07:47	52.30	52.40	52.40	+0.60	2	1961
10:07:00	52.30	52.50	52.30	+0.50	1	1959
10:06:53	52.40	52.50	52.40	+0.60	1	1958
10:06:50	52.30	52.40	52.40	+0.60	1	1957
10:06:42	52.40	52.50	52.40	+0.60	1	1956
10:06:42	52.30	52.40	52.40	+0.60	4	1955
10:05:57	52.20	52.40	52.40	+0.60	1	1951
10:05:52	52.40	52.50	52.40	+0.60	1	1950
10:05:51	52.30	52.50	52.30	+0.50	18	1949
10:05:51	52.40	52.50	52.40	+0.60	1	1931
10:04:51	52.30	52.40	52.40	+0.60	2	1930
10:04:51	52.30	52.40	52.30	+0.50	2	1928
10:03:47	52.30	52.40	52.40	+0.60	1	1926
10:03:13	52.30	52.40	52.40	+0.60	1	1925
10:03:00	52.30	52.40	52.40	+0.60	1	1924
10:02:50	52.30	52.40	52.40	+0.60	1	1923
10:02:26	52.30	52.40	52.40	+0.60	1	1922
10:02:20	52.20	52.40	52.40	+0.60	1	1921
10:02:04	52.20	52.40	52.50	+0.70	23	1920
10:02:04	52.20	52.40	52.40	+0.60	25	1897
10:02:04	52.20	52.40	52.40	+0.60	1	1872
10:02:03	52.30	52.40	52.30	+0.50	10	1871
10:02:03	52.30	52.50	52.30	+0.50	75	1861
10:02:03	52.40	52.50	52.30	+0.50	2	1786
10:02:03	52.40	52.50	52.40	+0.60	1	1784
10:01:06	52.30	52.50	52.50	+0.70	1	1783
10:00:52	52.40	52.50	52.40	+0.60	1	1782
10:00:46	52.40	52.50	52.40	+0.60	1	1781
10:00:28	52.30	52.40	52.40	+0.60	1	1780
10:00:26	52.30	52.40	52.40	+0.60	1	1779
10:00:14	52.30	52.40	52.40	+0.60	1	1778
10:00:01	52.40	52.50	52.40	+0.60	3	1777
09:59:36	52.30	52.50	52.30	+0.50	1	1774
09:59:36	52.30	52.40	52.40	+0.60	6	1773
09:58:59	52.30	52.40	52.30	+0.50	1	1767
09:58:10	52.30	52.40	52.30	+0.50	1	1766
09:58:10	52.30	52.40	52.30	+0.50	15	1765
09:57:37	52.30	52.40	52.30	+0.50	1	1750
09:57:32	52.30	52.40	52.40	+0.60	1	1749
09:57:26	52.30	52.40	52.40	+0.60	2	1748
09:57:25	52.30	52.40	52.40	+0.60	1	1746
09:57:07	52.30	52.40	52.40	+0.60	1	1745
09:57:03	52.30	52.40	52.40	+0.60	2	1744
09:56:58	52.30	52.40	52.40	+0.60	3	1742
09:56:22	52.30	52.40	52.40	+0.60	1	1739
09:56:06	52.30	52.40	52.40	+0.60	1	1738
09:56:02	52.30	52.40	52.40	+0.60	2	1737
09:55:58	52.30	52.40	52.40	+0.60	2	1735
09:55:48	52.40	52.50	52.40	+0.60	1	1733
09:55:37	52.40	52.50	52.40	+0.60	4	1732
09:55:25	52.40	52.50	52.50	+0.70	2	1728
09:54:20	52.40	52.50	52.40	+0.60	2	1726
09:53:28	52.40	52.50	52.40	+0.60	1	1724
09:53:06	52.40	52.50	52.40	+0.60	1	1723
09:52:48	52.40	52.50	52.40	+0.60	2	1722
09:51:51	52.30	52.40	52.40	+0.60	1	1720
09:51:48	52.30	52.40	52.40	+0.60	2	1719
09:51:34	52.40	52.50	52.40	+0.60	19	1717
09:51:34	52.30	52.40	52.40	+0.60	1	1698
09:51:27	52.30	52.40	52.40	+0.60	1	1697
09:51:16	52.40	52.50	52.40	+0.60	1	1696
09:51:08	52.30	52.40	52.40	+0.60	2	1695
09:50:21	52.30	52.40	52.30	+0.50	1	1693
09:50:06	52.30	52.50	52.30	+0.50	3	1692
09:49:44	52.30	52.40	52.40	+0.60	1	1689
09:49:42	52.30	52.40	52.40	+0.60	4	1688
09:49:26	52.30	52.40	52.40	+0.60	1	1684
09:49:21	52.30	52.40	52.30	+0.50	5	1683
09:48:48	52.40	52.50	52.40	+0.60	1	1678
09:48:43	52.40	52.50	52.40	+0.60	1	1677
09:48:36	52.40	52.50	52.40	+0.60	1	1676
09:48:35	52.30	52.40	52.40	+0.60	5	1675
09:48:34	52.40	52.50	52.40	+0.60	31	1670
09:48:34	52.40	52.50	52.40	+0.60	10	1639
09:48:27	52.40	52.50	52.50	+0.70	3	1629
09:48:15	52.40	52.50	52.50	+0.70	2	1626
09:47:21	52.40	52.50	52.40	+0.60	4	1624
09:47:21	52.40	52.60	52.40	+0.60	2	1620
09:47:21	52.50	52.60	52.50	+0.70	6	1618
09:47:21	52.50	52.60	52.50	+0.70	17	1612
09:46:59	52.50	52.60	52.60	+0.80	1	1595
09:46:29	52.50	52.60	52.60	+0.80	4	1594
09:46:08	52.40	52.50	52.50	+0.70	2	1590
09:46:06	52.40	52.50	52.50	+0.70	1	1588
09:46:06	52.50	52.60	52.50	+0.70	1	1587
09:46:04	52.40	52.50	52.50	+0.70	3	1586
09:46:02	52.40	52.50	52.50	+0.70	1	1583
09:46:02	52.40	52.50	52.50	+0.70	2	1582
09:45:56	52.40	52.50	52.50	+0.70	1	1580
09:45:50	52.40	52.50	52.50	+0.70	2	1579
09:45:47	52.40	52.50	52.50	+0.70	1	1577
09:45:43	52.40	52.50	52.50	+0.70	9	1576
09:45:38	52.40	52.50	52.50	+0.70	1	1567
09:45:27	52.40	52.50	52.50	+0.70	1	1566
09:45:24	52.40	52.50	52.50	+0.70	2	1565
09:44:53	52.40	52.50	52.40	+0.60	5	1563
09:43:53	52.40	52.50	52.40	+0.60	2	1558
09:43:51	52.40	52.50	52.50	+0.70	2	1556
09:43:12	52.40	52.50	52.50	+0.70	1	1554
09:43:08	52.40	52.50	52.50	+0.70	1	1553
09:43:03	52.40	52.50	52.50	+0.70	1	1552
09:42:37	52.40	52.50	52.50	+0.70	4	1551
09:41:57	52.50	52.60	52.50	+0.70	1	1547
09:41:56	52.40	52.60	52.60	+0.80	2	1546
09:41:49	52.40	52.50	52.50	+0.70	1	1544
09:41:48	52.40	52.50	52.50	+0.70	1	1543
09:41:47	52.40	52.50	52.50	+0.70	2	1542
09:41:43	52.40	52.60	52.40	+0.60	3	1540
09:41:38	52.50	52.60	52.50	+0.70	1	1537
09:41:22	52.40	52.50	52.50	+0.70	1	1536
09:41:22	52.40	52.50	52.50	+0.70	1	1535
09:41:11	52.40	52.50	52.50	+0.70	1	1534
09:41:06	52.40	52.50	52.50	+0.70	1	1533
09:41:01	52.50	52.60	52.50	+0.70	1	1532
09:40:59	52.40	52.50	52.50	+0.70	1	1531
09:40:47	52.40	52.60	52.40	+0.60	5	1530
09:40:45	52.50	52.60	52.50	+0.70	1	1525
09:40:15	52.40	52.50	52.50	+0.70	2	1524
09:40:15	52.40	52.50	52.50	+0.70	1	1522
09:39:57	52.40	52.50	52.50	+0.70	1	1521
09:39:49	52.40	52.50	52.50	+0.70	1	1520
09:39:48	52.50	52.60	52.50	+0.70	2	1519
09:39:42	52.40	52.50	52.50	+0.70	1	1517
09:39:35	52.40	52.50	52.50	+0.70	2	1516
09:39:32	52.40	52.50	52.50	+0.70	4	1514
09:39:21	52.40	52.50	52.50	+0.70	1	1510
09:38:52	52.50	52.60	52.50	+0.70	1	1509
09:38:52	52.40	52.50	52.50	+0.70	9	1508
09:38:48	52.40	52.50	52.40	+0.60	1	1499
09:38:46	52.40	52.50	52.50	+0.70	1	1498
09:38:46	52.40	52.50	52.40	+0.60	1	1497
09:38:25	52.40	52.50	52.40	+0.60	1	1496
09:38:20	52.40	52.50	52.40	+0.60	2	1495
09:38:14	52.40	52.50	52.40	+0.60	1	1493
09:37:47	52.40	52.50	52.40	+0.60	3	1492
09:37:34	52.40	52.50	52.50	+0.70	1	1489
09:36:51	52.40	52.50	52.50	+0.70	1	1488
09:36:15	52.50	52.60	52.50	+0.70	2	1487
09:36:15	52.40	52.50	52.50	+0.70	1	1485
09:36:01	52.40	52.50	52.50	+0.70	1	1484
09:36:01	52.40	52.50	52.50	+0.70	2	1483
09:35:41	52.50	52.60	52.50	+0.70	35	1481
09:35:41	52.50	52.60	52.50	+0.70	1	1446
09:35:40	52.50	52.60	52.50	+0.70	7	1445
09:35:28	52.60	52.70	52.60	+0.80	1	1438
09:35:28	52.50	52.60	52.60	+0.80	4	1437
09:34:54	52.60	52.70	52.60	+0.80	1	1433
09:34:35	52.50	52.60	52.60	+0.80	1	1432
09:34:29	52.50	52.60	52.50	+0.70	1	1431
09:34:05	52.50	52.60	52.50	+0.70	1	1430
09:33:24	52.60	52.70	52.60	+0.80	4	1429
09:33:23	52.50	52.60	52.60	+0.80	1	1425
09:33:13	52.50	52.60	52.50	+0.70	2	1424
09:32:46	52.60	52.70	52.60	+0.80	17	1422
09:32:39	52.60	52.70	52.60	+0.80	1	1405
09:32:31	52.60	52.70	52.60	+0.80	10	1404
09:32:25	52.60	52.70	52.70	+0.90	1	1394
09:31:33	52.60	52.70	52.60	+0.80	4	1393
09:31:11	52.60	52.70	52.60	+0.80	1	1389
09:31:08	52.60	52.70	52.60	+0.80	1	1388
09:30:43	52.60	52.70	52.60	+0.80	1	1387
09:30:36	52.60	52.70	52.70	+0.90	1	1386
09:30:26	52.70	52.80	52.70	+0.90	8	1385
09:29:59	52.60	52.70	52.70	+0.90	1	1377
09:29:21	52.70	52.80	52.70	+0.90	1	1376
09:29:21	52.70	52.80	52.70	+0.90	3	1375
09:29:13	52.70	52.80	52.70	+0.90	1	1372
09:29:09	52.70	52.80	52.70	+0.90	15	1371
09:28:37	52.70	52.80	52.70	+0.90	1	1356
09:28:06	52.70	52.80	52.80	+1.00	3	1355
09:27:22	52.70	52.80	52.70	+0.90	1	1352
09:27:00	52.80	52.90	52.80	+1.00	1	1351
09:27:00	52.80	52.90	52.80	+1.00	1	1350
09:27:00	52.70	52.80	52.80	+1.00	10	1349
09:27:00	52.70	52.80	52.80	+1.00	1	1339
09:26:59	52.70	52.80	52.80	+1.00	2	1338
09:26:48	52.70	52.80	52.80	+1.00	1	1336
09:25:52	52.70	52.80	52.80	+1.00	2	1335
09:25:36	52.70	52.80	52.70	+0.90	1	1333
09:25:12	52.70	52.80	52.80	+1.00	1	1332
09:25:09	52.70	52.80	52.70	+0.90	1	1331
09:25:07	52.70	52.80	52.80	+1.00	1	1330
09:24:50	52.70	52.80	52.80	+1.00	1	1329
09:24:31	52.70	52.80	52.80	+1.00	1	1328
09:23:55	52.80	52.90	52.80	+1.00	4	1327
09:23:48	52.70	52.80	52.80	+1.00	1	1323
09:23:47	52.70	52.80	52.80	+1.00	1	1322
09:23:44	52.70	52.80	52.80	+1.00	1	1321
09:23:39	52.70	52.80	52.80	+1.00	2	1320
09:23:37	52.80	52.90	52.80	+1.00	9	1318
09:23:37	52.80	52.90	52.80	+1.00	1	1309
09:23:37	52.70	52.80	52.80	+1.00	1	1308
09:23:34	52.80	52.90	52.80	+1.00	1	1307
09:23:34	52.80	52.90	52.80	+1.00	1	1306
09:23:34	52.70	52.80	52.80	+1.00	8	1305
09:23:32	52.70	52.80	52.80	+1.00	1	1297
09:23:25	52.70	52.80	52.80	+1.00	1	1296
09:23:13	52.70	52.80	52.80	+1.00	5	1295
09:23:11	52.70	52.80	52.80	+1.00	1	1290
09:22:58	52.70	52.80	52.70	+0.90	1	1289
09:22:01	52.60	52.70	52.70	+0.90	2	1288
09:21:57	52.60	52.70	52.70	+0.90	5	1286
09:21:55	52.60	52.70	52.60	+0.80	1	1281
09:21:47	52.60	52.70	52.60	+0.80	1	1280
09:21:32	52.50	52.60	52.60	+0.80	1	1279
09:21:16	52.50	52.60	52.60	+0.80	4	1278
09:21:16	52.60	52.70	52.60	+0.80	6	1274
09:20:30	52.50	52.60	52.60	+0.80	1	1268
09:20:30	52.60	52.70	52.60	+0.80	2	1267
09:20:30	52.60	52.70	52.60	+0.80	1	1265
09:20:16	52.60	52.70	52.60	+0.80	1	1264
09:19:59	52.50	52.60	52.60	+0.80	7	1263
09:19:59	52.60	52.70	52.60	+0.80	3	1256
09:19:36	52.60	52.70	52.60	+0.80	1	1253
09:19:08	52.60	52.70	52.60	+0.80	2	1252
09:19:05	52.60	52.70	52.60	+0.80	10	1250
09:19:00	52.60	52.70	52.70	+0.90	1	1240
09:18:49	52.50	52.60	52.60	+0.80	1	1239
09:18:48	52.50	52.60	52.60	+0.80	10	1238
09:18:48	52.50	52.60	52.60	+0.80	1	1228
09:18:45	52.50	52.60	52.60	+0.80	1	1227
09:18:16	52.60	52.70	52.60	+0.80	20	1226
09:17:59	52.60	52.70	52.70	+0.90	4	1206
09:17:55	52.70	52.80	52.70	+0.90	14	1202
09:17:55	52.70	52.80	52.70	+0.90	1	1188
09:17:32	52.70	52.80	52.70	+0.90	1	1187
09:17:22	52.80	52.90	52.80	+1.00	2	1186
09:17:22	52.80	52.90	52.80	+1.00	10	1184
09:17:22	52.80	52.90	52.80	+1.00	7	1174
09:17:20	52.80	52.90	52.80	+1.00	2	1167
09:17:20	52.80	52.90	52.80	+1.00	1	1165
09:17:15	52.80	52.90	52.80	+1.00	1	1164
09:17:10	52.80	52.90	52.80	+1.00	1	1163
09:17:04	52.80	52.90	52.80	+1.00	1	1162
09:16:54	52.80	52.90	52.80	+1.00	1	1161
09:16:54	52.80	52.90	52.80	+1.00	1	1160
09:16:52	52.80	52.90	52.80	+1.00	1	1159
09:16:46	52.80	52.90	52.90	+1.10	1	1158
09:16:24	52.80	52.90	52.90	+1.10	1	1157
09:16:20	52.80	52.90	52.80	+1.00	2	1156
09:16:17	52.80	52.90	52.90	+1.10	4	1154
09:16:14	52.80	52.90	52.90	+1.10	1	1150
09:16:14	52.80	52.90	52.90	+1.10	1	1149
09:16:08	52.80	52.90	52.90	+1.10	1	1148
09:15:47	52.80	52.90	52.90	+1.10	1	1147
09:15:45	52.80	52.90	52.90	+1.10	1	1146
09:15:34	52.90	53.00	52.90	+1.10	3	1145
09:15:03	52.90	53.00	52.90	+1.10	1	1142
09:14:59	52.90	53.00	53.00	+1.20	1	1141
09:14:57	52.90	53.00	53.00	+1.20	1	1140
09:14:56	52.90	53.00	53.00	+1.20	6	1139
09:14:54	52.80	53.00	53.00	+1.20	5	1133
09:14:54	52.90	53.00	52.80	+1.00	13	1128
09:14:54	52.90	53.00	52.90	+1.10	7	1115
09:14:51	52.90	53.00	53.00	+1.20	1	1108
09:14:51	52.90	53.00	52.90	+1.10	1	1107
09:14:48	52.90	53.00	53.00	+1.20	1	1106
09:14:34	52.90	53.00	53.00	+1.20	1	1105
09:14:33	52.90	53.00	53.00	+1.20	3	1104
09:14:23	53.00	53.10	53.00	+1.20	2	1101
09:14:23	53.00	53.10	53.00	+1.20	1	1099
09:14:22	53.00	53.10	53.00	+1.20	1	1098
09:14:10	53.00	53.10	53.00	+1.20	1	1097
09:14:10	53.10	53.20	53.10	+1.30	1	1096
09:14:09	53.10	53.20	53.10	+1.30	3	1095
09:14:06	53.10	53.20	53.10	+1.30	1	1092
09:14:03	53.10	53.20	53.10	+1.30	1	1091
09:14:03	53.10	53.20	53.10	+1.30	1	1090
09:14:03	53.10	53.20	53.10	+1.30	1	1089
09:14:01	53.10	53.20	53.10	+1.30	1	1088
09:14:00	53.10	53.20	53.20	+1.40	1	1087
09:13:59	53.10	53.20	53.10	+1.30	1	1086
09:13:59	53.10	53.20	53.10	+1.30	4	1085
09:13:56	53.10	53.20	53.10	+1.30	1	1081
09:13:53	53.10	53.20	53.10	+1.30	1	1080
09:13:52	53.10	53.20	53.10	+1.30	1	1079
09:13:51	53.10	53.20	53.20	+1.40	10	1078
09:13:48	53.10	53.20	53.10	+1.30	1	1068
09:13:46	53.10	53.20	53.10	+1.30	1	1067
09:13:46	53.10	53.20	53.10	+1.30	1	1066
09:13:42	53.10	53.20	53.10	+1.30	1	1065
09:13:38	53.10	53.20	53.10	+1.30	1	1064
09:13:38	53.10	53.20	53.10	+1.30	1	1063
09:13:34	53.10	53.20	53.10	+1.30	1	1062
09:13:31	53.10	53.20	53.10	+1.30	1	1061
09:13:30	53.00	53.20	53.20	+1.40	4	1060
09:13:28	53.00	53.10	53.10	+1.30	31	1056
09:13:24	53.00	53.10	53.00	+1.20	9	1025
09:13:24	53.00	53.10	53.00	+1.20	1	1016
09:13:21	52.80	53.00	53.00	+1.20	31	1015
09:13:21	52.80	52.90	52.90	+1.10	1	984
09:13:15	52.90	53.00	52.90	+1.10	10	983
09:13:13	52.90	53.00	52.90	+1.10	3	973
09:13:09	52.90	53.00	52.90	+1.10	1	970
09:13:06	52.90	53.00	52.90	+1.10	3	969
09:13:05	52.90	53.00	53.00	+1.20	3	966
09:13:02	52.90	53.00	52.90	+1.10	2	963
09:12:53	52.90	53.00	53.00	+1.20	2	961
09:12:46	52.90	53.00	53.00	+1.20	1	959
09:12:39	52.90	53.00	53.00	+1.20	1	958
09:12:33	53.00	53.10	53.00	+1.20	5	957
09:12:30	53.00	53.10	53.00	+1.20	1	952
09:12:30	53.00	53.10	53.00	+1.20	8	951
09:12:30	53.00	53.10	53.00	+1.20	1	943
09:12:30	52.90	53.00	53.00	+1.20	1	942
09:12:28	52.90	53.10	52.90	+1.10	1	941
09:12:27	52.90	53.00	53.00	+1.20	1	940
09:12:25	52.90	53.00	53.00	+1.20	1	939
09:12:23	52.90	53.00	53.00	+1.20	3	938
09:12:22	52.90	53.10	52.90	+1.10	10	935
09:12:22	53.00	53.10	53.00	+1.20	1	925
09:12:18	53.00	53.10	53.00	+1.20	1	924
09:12:12	52.90	53.00	53.00	+1.20	5	923
09:12:05	53.00	53.10	53.00	+1.20	1	918
09:12:04	52.90	53.00	53.00	+1.20	1	917
09:12:02	52.90	53.00	53.00	+1.20	2	916
09:11:58	53.00	53.10	53.00	+1.20	1	914
09:11:57	53.00	53.10	53.00	+1.20	7	913
09:11:56	53.00	53.10	53.00	+1.20	1	906
09:11:55	53.00	53.10	53.10	+1.30	1	905
09:11:53	53.00	53.10	53.00	+1.20	1	904
09:11:52	53.00	53.10	53.10	+1.30	1	903
09:11:52	53.00	53.10	53.10	+1.30	1	902
09:11:49	53.00	53.10	53.10	+1.30	5	901
09:11:41	53.00	53.10	53.10	+1.30	2	896
09:11:40	52.90	53.00	53.00	+1.20	39	894
09:11:40	52.90	53.00	53.00	+1.20	2	855
09:11:40	52.90	53.00	53.00	+1.20	40	853
09:11:40	52.90	53.00	52.90	+1.10	1	813
09:11:35	52.90	53.00	52.90	+1.10	1	812
09:11:21	52.80	52.90	52.90	+1.10	1	811
09:11:21	52.80	52.90	53.00	+1.20	12	810
09:11:21	52.80	52.90	52.90	+1.10	13	798
09:11:18	52.80	52.90	52.90	+1.10	4	785
09:11:14	52.80	52.90	52.90	+1.10	1	781
09:11:14	52.80	52.90	52.90	+1.10	5	780
09:11:02	52.80	52.90	52.90	+1.10	1	775
09:10:59	52.80	52.90	52.90	+1.10	1	774
09:10:55	52.90	53.00	52.90	+1.10	10	773
09:10:53	52.90	53.00	53.00	+1.20	5	763
09:10:51	52.80	52.90	52.90	+1.10	3	758
09:10:51	52.80	52.90	52.90	+1.10	1	755
09:10:50	52.90	53.00	52.90	+1.10	5	754
09:10:48	52.90	53.00	52.90	+1.10	1	749
09:10:45	52.90	53.00	52.90	+1.10	1	748
09:10:34	52.90	53.00	52.90	+1.10	1	747
09:10:34	52.90	53.00	52.90	+1.10	1	746
09:10:33	52.90	53.00	52.90	+1.10	1	745
09:10:32	52.80	52.90	52.90	+1.10	7	744
09:10:21	52.80	52.90	52.90	+1.10	1	737
09:10:21	52.80	52.90	52.90	+1.10	4	736
09:10:16	52.80	52.90	52.90	+1.10	1	732
09:10:13	52.80	52.90	52.90	+1.10	1	731
09:10:13	52.80	53.00	52.80	+1.00	2	730
09:10:13	52.80	52.90	52.90	+1.10	2	728
09:10:10	52.90	53.00	52.90	+1.10	9	726
09:10:10	52.90	53.00	52.90	+1.10	1	717
09:10:07	52.90	53.00	52.90	+1.10	1	716
09:10:06	52.90	53.00	53.00	+1.20	1	715
09:09:57	52.80	52.90	52.90	+1.10	7	714
09:09:57	52.80	52.90	52.90	+1.10	7	707
09:09:56	52.80	52.90	52.90	+1.10	1	700
09:09:48	52.80	52.90	52.80	+1.00	1	699
09:09:40	52.80	52.90	52.90	+1.10	1	698
09:09:39	52.80	52.90	52.80	+1.00	1	697
09:09:39	52.80	52.90	52.80	+1.00	1	696
09:09:34	52.80	52.90	52.80	+1.00	1	695
09:09:32	52.80	52.90	52.80	+1.00	1	694
09:09:30	52.80	52.90	52.90	+1.10	2	693
09:09:27	52.80	52.90	52.80	+1.00	1	691
09:09:27	52.80	52.90	52.80	+1.00	1	690
09:09:24	52.80	52.90	52.80	+1.00	1	689
09:09:20	52.80	52.90	52.90	+1.10	1	688
09:09:19	52.80	52.90	52.80	+1.00	5	687
09:09:13	52.90	53.00	52.90	+1.10	1	682
09:09:12	52.90	53.00	52.90	+1.10	1	681
09:09:06	52.80	52.90	52.90	+1.10	1	680
09:09:06	52.80	52.90	52.90	+1.10	1	679
09:09:05	52.80	52.90	52.90	+1.10	1	678
09:09:05	52.90	53.00	52.90	+1.10	1	677
09:09:01	52.90	53.00	52.90	+1.10	1	676
09:09:01	52.90	53.00	52.90	+1.10	1	675
09:09:00	52.90	53.00	52.90	+1.10	5	674
09:08:58	52.90	53.00	52.90	+1.10	1	669
09:08:57	52.90	53.00	52.90	+1.10	1	668
09:08:54	52.90	53.00	52.90	+1.10	1	667
09:08:51	52.90	53.00	52.90	+1.10	1	666
09:08:49	52.80	53.00	52.80	+1.00	3	665
09:08:48	52.80	52.90	52.90	+1.10	1	662
09:08:47	52.80	52.90	52.90	+1.10	1	661
09:08:47	52.80	52.90	52.90	+1.10	10	660
09:08:45	52.80	52.90	52.80	+1.00	3	650
09:08:42	52.80	52.90	52.80	+1.00	3	647
09:08:38	52.80	52.90	52.80	+1.00	3	644
09:08:37	52.80	52.90	52.80	+1.00	4	641
09:08:35	52.80	52.90	52.80	+1.00	3	637
09:08:32	52.80	52.90	52.90	+1.10	5	634
09:08:29	52.80	52.90	52.80	+1.00	3	629
09:08:27	52.80	52.90	52.90	+1.10	1	626
09:08:25	52.80	52.90	52.80	+1.00	3	625
09:08:24	52.80	52.90	52.90	+1.10	1	622
09:08:22	52.80	52.90	52.90	+1.10	1	621
09:08:17	52.80	52.90	52.80	+1.00	1	620
09:08:16	52.80	52.90	52.90	+1.10	1	619
09:08:13	52.80	52.90	52.90	+1.10	2	618
09:08:12	52.70	52.90	52.90	+1.10	14	616
09:08:11	52.70	52.80	52.80	+1.00	94	602
09:08:11	52.60	52.70	52.70	+0.90	1	508
09:08:09	52.60	52.70	52.70	+0.90	1	507
09:08:01	52.60	52.70	52.70	+0.90	1	506
09:07:54	52.60	52.80	52.80	+1.00	2	505
09:07:49	52.60	52.70	52.70	+0.90	1	503
09:07:39	52.70	52.80	52.70	+0.90	2	502
09:07:38	52.70	52.80	52.70	+0.90	5	500
09:07:35	52.70	52.80	52.70	+0.90	1	495
09:07:35	52.70	52.80	52.70	+0.90	5	494
09:07:27	52.70	52.80	52.80	+1.00	2	489
09:07:27	52.80	52.90	52.80	+1.00	9	487
09:07:26	52.80	52.90	52.90	+1.10	1	478
09:07:26	52.80	52.90	52.90	+1.10	1	477
09:07:26	52.80	52.90	52.80	+1.00	1	476
09:07:22	52.80	52.90	52.80	+1.00	1	475
09:07:20	52.80	52.90	52.90	+1.10	1	474
09:07:14	52.80	52.90	52.90	+1.10	1	473
09:07:13	52.80	52.90	52.90	+1.10	1	472
09:07:13	52.80	52.90	52.80	+1.00	1	471
09:07:12	52.80	52.90	52.90	+1.10	8	470
09:07:11	52.70	52.80	52.80	+1.00	36	462
09:07:10	52.70	52.80	52.80	+1.00	7	426
09:07:09	52.70	52.80	52.80	+1.00	1	419
09:07:09	52.70	52.80	52.80	+1.00	7	418
09:07:09	52.60	52.80	52.80	+1.00	3	411
09:07:08	52.60	52.70	52.70	+0.90	1	408
09:07:07	52.60	52.70	52.70	+0.90	1	407
09:06:57	52.60	52.70	52.70	+0.90	1	406
09:06:57	52.60	52.70	52.70	+0.90	1	405
09:06:57	52.60	52.70	52.70	+0.90	1	404
09:06:52	52.60	52.80	52.60	+0.80	2	403
09:06:46	52.60	52.70	52.70	+0.90	13	401
09:06:46	52.50	52.70	52.70	+0.90	4	388
09:06:39	52.50	52.70	52.50	+0.70	1	384
09:06:35	52.60	52.70	52.60	+0.80	4	383
09:06:14	52.50	52.60	52.60	+0.80	2	379
09:05:42	52.50	52.70	52.70	+0.90	1	377
09:05:42	52.50	52.60	52.60	+0.80	2	376
09:05:25	52.60	52.70	52.60	+0.80	1	374
09:05:18	52.60	52.70	52.60	+0.80	3	373
09:05:14	52.60	52.70	52.60	+0.80	2	370
09:05:14	52.60	52.70	52.60	+0.80	1	368
09:05:11	52.50	52.70	52.70	+0.90	5	367
09:05:07	52.50	52.60	52.60	+0.80	1	362
09:04:58	52.60	52.70	52.60	+0.80	14	361
09:04:50	52.60	52.70	52.60	+0.80	1	347
09:04:47	52.60	52.70	52.70	+0.90	1	346
09:04:44	52.60	52.70	52.70	+0.90	2	345
09:04:43	52.60	52.70	52.70	+0.90	1	343
09:04:42	52.60	52.70	52.70	+0.90	1	342
09:04:32	52.60	52.70	52.70	+0.90	1	341
09:04:30	52.60	52.70	52.70	+0.90	3	340
09:04:28	52.60	52.70	52.70	+0.90	2	337
09:04:27	52.60	52.70	52.60	+0.80	1	335
09:04:25	52.60	52.70	52.70	+0.90	2	334
09:04:23	52.60	52.70	52.60	+0.80	2	332
09:04:18	52.60	52.70	52.60	+0.80	5	330
09:04:16	52.60	52.70	52.60	+0.80	1	325
09:04:14	52.60	52.70	52.60	+0.80	2	324
09:04:07	52.60	52.70	52.60	+0.80	5	322
09:04:06	52.60	52.70	52.70	+0.90	1	317
09:04:02	52.70	52.80	52.70	+0.90	3	316
09:04:01	52.70	52.80	52.70	+0.90	2	313
09:04:01	52.60	52.70	52.70	+0.90	3	311
09:04:01	52.60	52.70	52.70	+0.90	31	308
09:04:00	52.50	52.60	52.60	+0.80	1	277
09:03:59	52.60	52.70	52.60	+0.80	2	276
09:03:59	52.60	52.70	52.60	+0.80	1	274
09:03:56	52.60	52.70	52.60	+0.80	1	273
09:03:56	52.60	52.70	52.60	+0.80	5	272
09:03:56	52.60	52.70	52.60	+0.80	1	267
09:03:54	52.60	52.70	52.60	+0.80	1	266
09:03:52	52.60	52.70	52.60	+0.80	1	265
09:03:52	52.60	52.70	52.60	+0.80	2	264
09:03:51	52.60	52.70	52.60	+0.80	1	262
09:03:48	52.60	52.70	52.60	+0.80	1	261
09:03:40	52.60	52.70	52.60	+0.80	1	260
09:03:38	52.60	52.70	52.70	+0.90	2	259
09:03:35	52.50	52.70	52.70	+0.90	1	257
09:03:34	52.50	52.70	52.70	+0.90	2	256
09:03:32	52.50	52.60	52.60	+0.80	1	254
09:03:32	52.50	52.60	52.60	+0.80	1	253
09:03:22	52.60	52.70	52.70	+0.90	1	252
09:03:21	52.60	52.70	52.70	+0.90	1	251
09:03:18	52.60	52.70	52.70	+0.90	1	250
09:03:17	52.60	52.70	52.70	+0.90	1	249
09:03:15	52.60	52.70	52.70	+0.90	5	248
09:03:15	52.60	52.70	52.60	+0.80	1	243
09:03:14	52.60	52.70	52.70	+0.90	1	242
09:03:09	52.60	52.70	52.70	+0.90	1	241
09:03:08	52.50	52.60	52.60	+0.80	5	240
09:03:08	52.50	52.60	52.60	+0.80	3	235
09:03:07	52.50	52.60	52.60	+0.80	1	232
09:03:07	52.50	52.60	52.60	+0.80	5	231
09:03:06	52.50	52.60	52.60	+0.80	2	226
09:03:06	52.40	52.60	52.60	+0.80	5	224
09:03:06	52.30	52.50	52.50	+0.70	54	219
09:03:06	52.30	52.40	52.40	+0.60	17	165
09:03:03	52.30	52.40	52.30	+0.50	1	148
09:03:03	52.30	52.40	52.30	+0.50	1	147
09:02:59	52.30	52.40	52.30	+0.50	1	146
09:02:58	52.30	52.40	52.30	+0.50	1	145
09:02:58	52.20	52.30	52.30	+0.50	1	144
09:02:40	52.30	52.40	52.30	+0.50	1	143
09:02:38	52.30	52.40	52.30	+0.50	1	142
09:02:33	52.30	52.40	52.30	+0.50	1	141
09:02:33	52.20	52.30	52.30	+0.50	2	140
09:02:22	52.30	52.40	52.30	+0.50	3	138
09:02:22	52.20	52.30	52.30	+0.50	2	135
09:02:08	52.20	52.30	52.30	+0.50	2	133
09:02:07	52.30	52.40	52.30	+0.50	15	131
09:02:07	52.20	52.30	52.30	+0.50	5	116
09:02:01	52.20	52.30	52.20	+0.40	1	111
09:01:42	52.10	52.20	52.20	+0.40	1	110
09:01:27	52.20	52.30	52.20	+0.40	5	109
09:01:24	52.30	52.40	52.30	+0.50	2	104
09:01:23	52.30	52.40	52.30	+0.50	1	102
09:01:23	52.20	52.30	52.30	+0.50	3	101
09:01:11	52.30	52.40	52.30	+0.50	1	98
09:01:09	52.30	52.40	52.30	+0.50	1	97
09:01:09	52.30	52.40	52.30	+0.50	1	96
09:01:08	52.30	52.40	52.30	+0.50	1	95
09:01:08	52.20	52.30	52.30	+0.50	1	94
09:01:05	52.20	52.30	52.20	+0.40	1	93
09:00:58	52.20	52.30	52.30	+0.50	1	92
09:00:55	52.20	52.30	52.30	+0.50	1	91
09:00:48	52.10	52.40	52.40	+0.60	1	90
09:00:47	52.30	52.40	52.30	+0.50	1	89
09:00:47	52.10	52.30	52.30	+0.50	1	88
09:00:44	52.00	52.30	52.30	+0.50	5	87
09:00:39	52.00	52.20	52.20	+0.40	2	82
09:00:38	52.00	52.20	52.20	+0.40	1	80
09:00:34	52.00	52.20	52.20	+0.40	1	79
09:00:25	52.00	52.20	52.20	+0.40	1	78
09:00:16	52.00	52.20	52.20	+0.40	1	77
09:00:13	52.00	52.20	52.20	+0.40	5	76
09:00:09	52.10	52.30	52.00	+0.20	3	71
09:00:09	52.10	52.30	52.10	+0.30	5	68
09:00:09	52.20	52.30	52.20	+0.40	1	63
09:00:09	52.30	52.40	52.30	+0.50	4	62
09:00:08	--	--	52.30	+0.50	58	58

　

其他人也逛...

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

PChome 購物儲值1,000元

Apple iPhone 16 (128G)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

MyCard 10000點虛擬點數卡

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【原萃冷萃】寶特瓶450ml (24入/箱)

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy S24 Ultra (12G/256G)

麥當勞大麥克即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

PS5 Slim 輕型光碟版主機加贈指定片單

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	97833.58	-273.41	-0.28%
以太幣ETH	3614.29	9.09	0.25%
瑞波幣XRP	2.37	-0.08	-3.38%
比特幣現金BCH	468.28	-4.79	-1.01%
萊特幣LTC	111.10	-1.59	-1.41%
卡達幣ADA	1.08	-0.01	-0.95%
波場幣TRX	0.264358	-0.01	-2.02%
恆星幣XLM	0.439654	-0.01	-1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。