最新巴西財政赤字惡化金管會：金融業曝險逾1292億熱門今彩539第113290期頭獎1注中獎

更新報價

裕　隆 (2201) 汽車工業上市裕隆集團

57.60 ▲+2.90 +5.30% 3.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.90	6,358	57.60	3	57.70	1	55.00	58.30	55.00	54.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.60	57.70	57.60	+2.90	10	6358
13:30:00	57.20	57.50	57.60	+2.90	430	6348
13:24:55	57.70	57.90	57.70	+3.00	1	5918
13:24:55	57.70	57.90	57.70	+3.00	1	5917
13:24:54	57.70	57.90	57.70	+3.00	1	5916
13:24:52	57.70	57.90	57.70	+3.00	1	5915
13:24:30	57.70	57.90	57.70	+3.00	1	5914
13:24:22	57.70	57.90	57.70	+3.00	1	5913
13:24:22	57.70	57.90	57.70	+3.00	1	5912
13:24:17	57.70	57.90	57.70	+3.00	2	5911
13:24:16	57.70	57.90	57.70	+3.00	1	5909
13:24:07	57.70	57.90	57.70	+3.00	1	5908
13:24:06	57.70	57.90	57.90	+3.20	1	5907
13:24:06	57.80	57.90	57.80	+3.10	1	5906
13:24:06	57.80	57.90	57.80	+3.10	2	5905
13:23:49	57.70	57.90	57.70	+3.00	1	5903
13:23:49	57.70	57.80	57.80	+3.10	1	5902
13:23:34	57.70	57.80	57.70	+3.00	2	5901
13:23:34	57.70	57.80	57.80	+3.10	5	5899
13:23:30	57.70	57.80	57.70	+3.00	1	5894
13:23:26	57.70	57.80	57.80	+3.10	1	5893
13:23:26	57.70	57.80	57.70	+3.00	1	5892
13:22:39	57.70	57.80	57.70	+3.00	1	5891
13:22:39	57.80	57.90	57.80	+3.10	2	5890
13:22:37	57.80	57.90	57.90	+3.20	1	5888
13:22:36	57.80	57.90	57.80	+3.10	1	5887
13:22:16	57.70	57.90	57.70	+3.00	1	5886
13:22:15	57.70	57.80	57.80	+3.10	1	5885
13:22:15	57.70	57.80	57.80	+3.10	1	5884
13:21:46	57.80	57.90	57.80	+3.10	1	5883
13:21:46	57.70	57.80	57.80	+3.10	1	5882
13:21:37	57.70	57.80	57.70	+3.00	1	5881
13:21:37	57.70	57.80	57.80	+3.10	1	5880
13:21:31	57.70	57.80	57.70	+3.00	1	5879
13:21:29	57.70	57.80	57.80	+3.10	4	5878
13:21:29	57.70	57.80	57.70	+3.00	4	5874
13:21:29	57.70	57.80	57.80	+3.10	19	5870
13:21:03	57.70	57.80	57.70	+3.00	1	5851
13:21:02	57.70	57.80	57.70	+3.00	1	5850
13:20:17	57.70	57.80	57.80	+3.10	1	5849
13:20:17	57.70	57.80	57.80	+3.10	1	5848
13:20:17	57.70	57.80	57.80	+3.10	1	5847
13:20:15	57.70	57.80	57.70	+3.00	1	5846
13:20:11	57.70	57.80	57.80	+3.10	1	5845
13:20:05	57.70	57.80	57.80	+3.10	1	5844
13:20:02	57.70	57.80	57.70	+3.00	3	5843
13:20:01	57.70	57.80	57.70	+3.00	1	5840
13:20:00	57.60	57.70	57.70	+3.00	6	5839
13:20:00	57.60	57.70	57.70	+3.00	1	5833
13:20:00	57.60	57.70	57.60	+2.90	8	5832
13:20:00	57.60	57.70	57.70	+3.00	6	5824
13:20:00	57.60	57.70	57.70	+3.00	24	5818
13:20:00	57.60	57.70	57.70	+3.00	2	5794
13:20:00	57.60	57.70	57.70	+3.00	1	5792
13:20:00	57.60	57.70	57.70	+3.00	1	5791
13:20:00	57.60	57.70	57.70	+3.00	1	5790
13:20:00	57.60	57.70	57.70	+3.00	1	5789
13:20:00	57.60	57.70	57.70	+3.00	1	5788
13:19:30	57.60	57.70	57.60	+2.90	1	5787
13:19:21	57.60	57.70	57.60	+2.90	1	5786
13:19:19	57.60	57.70	57.60	+2.90	1	5785
13:19:12	57.60	57.70	57.60	+2.90	1	5784
13:19:01	57.60	57.70	57.60	+2.90	1	5783
13:18:48	57.60	57.70	57.70	+3.00	1	5782
13:18:31	57.60	57.70	57.60	+2.90	1	5781
13:18:30	57.60	57.70	57.60	+2.90	1	5780
13:17:51	57.60	57.70	57.60	+2.90	1	5779
13:17:51	57.60	57.70	57.60	+2.90	3	5778
13:17:50	57.60	57.70	57.60	+2.90	1	5775
13:17:35	57.60	57.70	57.60	+2.90	1	5774
13:17:07	57.60	57.70	57.60	+2.90	1	5773
13:16:39	57.60	57.70	57.60	+2.90	1	5772
13:16:31	57.60	57.70	57.60	+2.90	1	5771
13:16:31	57.60	57.70	57.60	+2.90	1	5770
13:16:23	57.60	57.70	57.60	+2.90	2	5769
13:15:54	57.60	57.70	57.60	+2.90	1	5767
13:15:49	57.60	57.70	57.60	+2.90	2	5766
13:15:46	57.60	57.70	57.60	+2.90	5	5764
13:15:45	57.60	57.70	57.60	+2.90	1	5759
13:15:35	57.60	57.70	57.60	+2.90	1	5758
13:15:28	57.60	57.70	57.60	+2.90	1	5757
13:15:11	57.60	57.70	57.60	+2.90	1	5756
13:15:08	57.60	57.70	57.70	+3.00	1	5755
13:15:07	57.60	57.70	57.60	+2.90	1	5754
13:15:07	57.60	57.70	57.70	+3.00	1	5753
13:15:06	57.60	57.70	57.60	+2.90	1	5752
13:15:05	57.60	57.70	57.60	+2.90	2	5751
13:14:53	57.60	57.70	57.60	+2.90	1	5749
13:14:50	57.60	57.70	57.60	+2.90	2	5748
13:14:46	57.60	57.70	57.60	+2.90	1	5746
13:14:45	57.60	57.70	57.70	+3.00	1	5745
13:13:40	57.60	57.70	57.60	+2.90	3	5744
13:13:38	57.60	57.70	57.60	+2.90	15	5741
13:13:20	57.60	57.70	57.60	+2.90	1	5726
13:13:18	57.60	57.70	57.60	+2.90	1	5725
13:12:03	57.60	57.70	57.70	+3.00	1	5724
13:12:02	57.60	57.70	57.60	+2.90	1	5723
13:11:47	57.60	57.70	57.60	+2.90	1	5722
13:11:46	57.60	57.70	57.70	+3.00	1	5721
13:11:46	57.60	57.70	57.70	+3.00	1	5720
13:11:45	57.70	57.80	57.70	+3.00	1	5719
13:11:44	57.70	57.80	57.70	+3.00	1	5718
13:11:00	57.70	57.80	57.70	+3.00	1	5717
13:11:00	57.70	57.80	57.70	+3.00	1	5716
13:10:59	57.70	57.80	57.70	+3.00	1	5715
13:10:25	57.70	57.80	57.70	+3.00	2	5714
13:10:13	57.70	57.80	57.70	+3.00	1	5712
13:10:13	57.70	57.80	57.70	+3.00	4	5711
13:09:08	57.70	57.80	57.70	+3.00	1	5707
13:09:07	57.70	57.80	57.70	+3.00	1	5706
13:09:04	57.70	57.80	57.70	+3.00	1	5705
13:09:01	57.70	57.80	57.70	+3.00	2	5704
13:08:45	57.70	57.80	57.80	+3.10	1	5702
13:08:07	57.70	57.80	57.70	+3.00	3	5701
13:08:05	57.70	57.80	57.70	+3.00	2	5698
13:08:05	57.60	57.70	57.70	+3.00	18	5696
13:08:04	57.60	57.70	57.70	+3.00	1	5678
13:08:03	57.60	57.70	57.60	+2.90	1	5677
13:08:03	57.60	57.70	57.70	+3.00	3	5676
13:07:50	57.60	57.70	57.70	+3.00	1	5673
13:07:33	57.60	57.70	57.60	+2.90	1	5672
13:07:02	57.60	57.70	57.60	+2.90	1	5671
13:07:01	57.60	57.70	57.70	+3.00	1	5670
13:06:59	57.60	57.70	57.60	+2.90	1	5669
13:06:52	57.60	57.70	57.60	+2.90	1	5668
13:06:07	57.60	57.70	57.70	+3.00	1	5667
13:06:06	57.60	57.80	57.60	+2.90	1	5666
13:06:05	57.60	57.70	57.70	+3.00	1	5665
13:05:57	57.60	57.70	57.70	+3.00	1	5664
13:05:55	57.70	57.80	57.70	+3.00	1	5663
13:05:45	57.70	57.80	57.70	+3.00	1	5662
13:05:45	57.70	57.80	57.70	+3.00	2	5661
13:05:40	57.70	57.80	57.70	+3.00	1	5659
13:05:35	57.70	57.80	57.70	+3.00	2	5658
13:05:26	57.70	57.80	57.70	+3.00	1	5656
13:05:26	57.70	57.80	57.70	+3.00	2	5655
13:05:26	57.70	57.80	57.70	+3.00	2	5653
13:04:48	57.70	57.80	57.70	+3.00	1	5651
13:04:44	57.70	57.80	57.80	+3.10	1	5650
13:04:26	57.70	57.80	57.80	+3.10	1	5649
13:04:21	57.70	57.80	57.70	+3.00	1	5648
13:04:03	57.70	57.80	57.70	+3.00	1	5647
13:03:54	57.70	57.80	57.70	+3.00	1	5646
13:03:54	57.70	57.80	57.70	+3.00	2	5645
13:03:29	57.70	57.80	57.70	+3.00	1	5643
13:03:27	57.70	57.80	57.70	+3.00	1	5642
13:03:20	57.70	57.80	57.70	+3.00	1	5641
13:03:16	57.70	57.80	57.70	+3.00	1	5640
13:02:55	57.70	57.80	57.70	+3.00	2	5639
13:02:51	57.70	57.80	57.70	+3.00	1	5637
13:02:50	57.70	57.80	57.70	+3.00	1	5636
13:02:47	57.70	57.80	57.70	+3.00	2	5635
13:02:30	57.70	57.80	57.70	+3.00	1	5633
13:02:12	57.70	57.80	57.70	+3.00	1	5632
13:01:49	57.70	57.80	57.70	+3.00	1	5631
13:01:48	57.70	57.80	57.70	+3.00	1	5630
13:01:06	57.70	57.80	57.70	+3.00	2	5629
13:01:05	57.70	57.80	57.80	+3.10	8	5627
13:00:03	57.70	57.80	57.70	+3.00	1	5619
13:00:01	57.70	57.80	57.70	+3.00	5	5618
12:59:42	57.70	57.80	57.70	+3.00	1	5613
12:59:40	57.70	57.80	57.70	+3.00	1	5612
12:59:09	57.70	57.80	57.70	+3.00	2	5611
12:59:07	57.70	57.80	57.70	+3.00	7	5609
12:58:05	57.70	57.80	57.80	+3.10	1	5602
12:58:04	57.70	57.80	57.70	+3.00	2	5601
12:58:03	57.70	57.80	57.70	+3.00	6	5599
12:57:38	57.70	57.80	57.70	+3.00	1	5593
12:57:19	57.70	57.80	57.70	+3.00	1	5592
12:56:48	57.70	57.80	57.70	+3.00	2	5591
12:56:47	57.70	57.80	57.80	+3.10	5	5589
12:56:40	57.70	57.80	57.80	+3.10	1	5584
12:56:09	57.70	57.80	57.70	+3.00	1	5583
12:56:06	57.70	57.80	57.70	+3.00	1	5582
12:56:00	57.70	57.80	57.70	+3.00	1	5581
12:56:00	57.70	57.80	57.70	+3.00	1	5580
12:55:03	57.70	57.80	57.70	+3.00	1	5579
12:55:03	57.70	57.80	57.70	+3.00	5	5578
12:54:56	57.70	57.80	57.70	+3.00	1	5573
12:54:06	57.70	57.80	57.70	+3.00	3	5572
12:54:06	57.70	57.80	57.80	+3.10	10	5569
12:53:02	57.80	57.90	57.80	+3.10	1	5559
12:52:48	57.70	57.80	57.80	+3.10	1	5558
12:52:27	57.80	57.90	57.80	+3.10	1	5557
12:51:58	57.80	57.90	57.80	+3.10	1	5556
12:51:55	57.80	57.90	57.80	+3.10	1	5555
12:51:26	57.80	58.00	57.80	+3.10	1	5554
12:51:23	57.90	58.00	57.90	+3.20	2	5553
12:51:18	57.90	58.00	57.90	+3.20	1	5551
12:51:14	57.90	58.00	57.90	+3.20	1	5550
12:51:14	57.90	58.00	57.90	+3.20	1	5549
12:50:58	57.80	58.00	58.00	+3.30	1	5548
12:50:57	57.80	58.00	57.80	+3.10	1	5547
12:50:30	57.80	58.00	57.80	+3.10	1	5546
12:50:29	57.80	57.90	57.90	+3.20	1	5545
12:50:02	57.90	58.00	57.90	+3.20	1	5544
12:49:12	57.90	58.00	57.90	+3.20	2	5543
12:49:10	57.90	58.00	58.00	+3.30	3	5541
12:49:08	57.90	58.00	57.90	+3.20	1	5538
12:49:06	57.90	58.00	57.90	+3.20	1	5537
12:48:55	57.90	58.00	57.90	+3.20	1	5536
12:48:23	57.80	57.90	57.90	+3.20	1	5535
12:48:22	57.80	57.90	57.90	+3.20	1	5534
12:48:07	57.80	58.00	57.80	+3.10	5	5533
12:48:07	57.80	57.90	57.90	+3.20	15	5528
12:48:03	57.80	57.90	57.80	+3.10	5	5513
12:47:56	57.80	57.90	57.90	+3.20	2	5508
12:46:49	57.80	57.90	57.80	+3.10	2	5506
12:46:45	57.80	57.90	57.90	+3.20	1	5504
12:45:55	57.80	58.00	57.80	+3.10	3	5503
12:45:55	57.80	57.90	57.90	+3.20	1	5500
12:45:55	57.90	58.00	57.90	+3.20	1	5499
12:45:07	57.90	58.00	58.00	+3.30	1	5498
12:45:03	57.90	58.00	58.00	+3.30	2	5497
12:44:28	57.90	58.00	58.00	+3.30	1	5495
12:44:22	57.90	58.00	58.00	+3.30	10	5494
12:43:59	57.90	58.00	58.00	+3.30	2	5484
12:42:54	57.80	58.00	57.80	+3.10	4	5482
12:42:53	57.80	57.90	57.90	+3.20	10	5478
12:42:53	57.80	57.90	57.90	+3.20	1	5468
12:42:53	57.80	57.90	57.90	+3.20	3	5467
12:42:04	57.80	57.90	57.90	+3.20	3	5464
12:41:23	57.80	57.90	57.80	+3.10	1	5461
12:41:20	57.80	57.90	57.80	+3.10	1	5460
12:41:16	57.80	57.90	57.80	+3.10	1	5459
12:41:03	57.80	57.90	57.80	+3.10	1	5458
12:41:01	57.80	57.90	57.80	+3.10	3	5457
12:41:00	57.80	57.90	57.80	+3.10	1	5454
12:40:34	57.80	57.90	57.80	+3.10	1	5453
12:40:16	57.80	57.90	57.80	+3.10	1	5452
12:40:10	57.80	57.90	57.90	+3.20	1	5451
12:40:08	57.80	58.00	57.80	+3.10	4	5450
12:40:03	57.90	58.00	57.90	+3.20	1	5446
12:40:03	57.90	58.00	57.90	+3.20	1	5445
12:39:57	57.90	58.00	57.90	+3.20	1	5444
12:39:57	57.90	58.00	57.90	+3.20	1	5443
12:39:55	57.90	58.00	57.90	+3.20	1	5442
12:39:55	57.90	58.00	57.90	+3.20	1	5441
12:39:52	57.90	58.00	57.90	+3.20	1	5440
12:39:46	57.90	58.00	57.90	+3.20	2	5439
12:39:38	57.90	58.00	57.90	+3.20	1	5437
12:39:28	57.90	58.00	57.90	+3.20	1	5436
12:39:27	57.90	58.00	57.90	+3.20	1	5435
12:39:06	57.90	58.00	57.90	+3.20	1	5434
12:38:46	57.90	58.00	58.00	+3.30	1	5433
12:38:40	57.90	58.00	58.00	+3.30	2	5432
12:38:40	58.00	58.10	58.00	+3.30	1	5430
12:38:16	58.00	58.10	58.00	+3.30	1	5429
12:38:16	58.00	58.10	58.00	+3.30	1	5428
12:38:11	58.00	58.10	58.10	+3.40	3	5427
12:37:56	58.00	58.10	58.00	+3.30	1	5424
12:37:47	58.00	58.10	58.00	+3.30	1	5423
12:37:41	58.00	58.10	58.00	+3.30	1	5422
12:37:07	58.00	58.10	58.00	+3.30	1	5421
12:36:45	58.00	58.10	58.00	+3.30	1	5420
12:36:40	58.00	58.10	58.00	+3.30	1	5419
12:36:39	58.00	58.10	58.00	+3.30	1	5418
12:36:05	58.10	58.20	58.10	+3.40	3	5417
12:36:02	58.10	58.20	58.10	+3.40	3	5414
12:35:17	58.10	58.20	58.10	+3.40	1	5411
12:35:10	58.10	58.20	58.10	+3.40	5	5410
12:34:21	58.20	58.30	58.20	+3.50	5	5405
12:34:07	58.20	58.30	58.20	+3.50	2	5400
12:33:47	58.20	58.30	58.20	+3.50	1	5398
12:33:47	58.20	58.30	58.20	+3.50	2	5397
12:33:33	58.20	58.30	58.30	+3.60	3	5395
12:33:33	58.20	58.30	58.20	+3.50	2	5392
12:33:23	58.20	58.30	58.20	+3.50	1	5390
12:33:19	58.20	58.30	58.20	+3.50	1	5389
12:33:18	58.20	58.30	58.20	+3.50	1	5388
12:33:15	58.20	58.30	58.20	+3.50	1	5387
12:33:09	58.20	58.30	58.20	+3.50	1	5386
12:33:08	58.20	58.30	58.30	+3.60	1	5385
12:33:04	58.20	58.30	58.20	+3.50	1	5384
12:33:04	58.20	58.30	58.30	+3.60	1	5383
12:32:59	58.20	58.30	58.20	+3.50	1	5382
12:32:58	58.10	58.20	58.30	+3.60	40	5381
12:32:58	58.10	58.20	58.20	+3.50	5	5341
12:32:58	58.20	58.30	58.20	+3.50	15	5336
12:32:58	58.20	58.30	58.20	+3.50	1	5321
12:32:57	58.20	58.30	58.20	+3.50	1	5320
12:32:54	58.20	58.30	58.20	+3.50	1	5319
12:32:51	58.20	58.30	58.20	+3.50	1	5318
12:32:42	58.20	58.30	58.20	+3.50	2	5317
12:32:29	58.20	58.30	58.20	+3.50	1	5315
12:32:24	58.20	58.30	58.20	+3.50	1	5314
12:32:20	58.10	58.20	58.20	+3.50	45	5313
12:32:20	58.10	58.20	58.20	+3.50	12	5268
12:32:20	58.10	58.20	58.20	+3.50	4	5256
12:32:18	58.10	58.20	58.20	+3.50	19	5252
12:32:11	58.10	58.20	58.20	+3.50	4	5233
12:32:10	58.10	58.20	58.20	+3.50	15	5229
12:32:07	58.10	58.20	58.20	+3.50	1	5214
12:31:56	58.10	58.20	58.20	+3.50	5	5213
12:31:50	58.10	58.20	58.20	+3.50	29	5208
12:31:49	58.10	58.20	58.10	+3.40	1	5179
12:31:48	58.00	58.10	58.10	+3.40	24	5178
12:31:48	58.00	58.10	58.10	+3.40	2	5154
12:31:48	58.00	58.10	58.10	+3.40	16	5152
12:31:48	58.00	58.10	58.10	+3.40	1	5136
12:31:48	58.00	58.10	58.10	+3.40	40	5135
12:31:39	58.00	58.10	58.00	+3.30	3	5095
12:31:37	57.90	58.00	58.10	+3.40	20	5092
12:31:37	57.90	58.00	58.00	+3.30	20	5072
12:31:18	57.90	58.00	57.90	+3.20	1	5052
12:31:16	57.90	58.00	57.90	+3.20	1	5051
12:31:15	57.90	58.00	57.90	+3.20	1	5050
12:31:10	57.90	58.00	57.90	+3.20	1	5049
12:31:04	57.90	58.00	57.90	+3.20	1	5048
12:31:01	57.90	58.00	57.90	+3.20	1	5047
12:30:54	57.90	58.00	57.90	+3.20	1	5046
12:30:19	57.80	58.00	57.80	+3.10	1	5045
12:30:18	57.80	58.00	58.00	+3.30	2	5044
12:30:17	57.80	57.90	57.90	+3.20	20	5042
12:30:17	57.80	57.90	57.80	+3.10	1	5022
12:30:03	57.80	57.90	57.80	+3.10	1	5021
12:29:58	57.80	57.90	57.80	+3.10	2	5020
12:29:44	57.80	57.90	57.80	+3.10	1	5018
12:29:42	57.80	57.90	57.90	+3.20	2	5017
12:29:42	57.80	57.90	57.80	+3.10	1	5015
12:29:41	57.80	57.90	57.80	+3.10	2	5014
12:29:08	57.80	57.90	57.90	+3.20	1	5012
12:29:07	57.80	57.90	57.90	+3.20	1	5011
12:29:06	57.80	57.90	57.90	+3.20	2	5010
12:29:06	57.90	58.00	57.90	+3.20	36	5008
12:28:52	57.90	58.00	57.90	+3.20	10	4972
12:28:27	57.90	58.00	58.00	+3.30	1	4962
12:28:27	58.00	58.10	58.00	+3.30	1	4961
12:28:25	58.00	58.10	58.00	+3.30	1	4960
12:28:23	57.90	58.00	58.00	+3.30	1	4959
12:28:23	58.00	58.10	58.00	+3.30	4	4958
12:28:17	58.00	58.10	58.00	+3.30	3	4954
12:28:10	58.00	58.10	58.00	+3.30	1	4951
12:28:05	58.00	58.10	58.00	+3.30	1	4950
12:28:03	58.00	58.10	58.00	+3.30	2	4949
12:28:02	58.00	58.10	58.00	+3.30	1	4947
12:28:01	58.00	58.10	58.00	+3.30	1	4946
12:27:57	58.00	58.10	58.00	+3.30	1	4945
12:27:56	58.00	58.10	58.00	+3.30	1	4944
12:27:52	58.00	58.10	58.00	+3.30	1	4943
12:27:49	58.00	58.10	58.00	+3.30	1	4942
12:27:45	58.00	58.10	58.00	+3.30	1	4941
12:27:42	58.00	58.10	58.00	+3.30	5	4940
12:27:36	58.00	58.10	58.00	+3.30	1	4935
12:27:32	58.00	58.10	58.00	+3.30	1	4934
12:27:21	58.00	58.10	58.00	+3.30	1	4933
12:27:11	58.00	58.10	58.00	+3.30	3	4932
12:26:28	58.00	58.10	58.00	+3.30	1	4929
12:26:01	58.10	58.20	58.10	+3.40	9	4928
12:25:31	58.00	58.10	58.10	+3.40	6	4919
12:25:15	58.00	58.10	58.10	+3.40	1	4913
12:25:06	58.00	58.20	58.00	+3.30	3	4912
12:25:01	58.00	58.20	58.20	+3.50	1	4909
12:25:01	58.00	58.20	58.20	+3.50	1	4908
12:25:00	58.00	58.10	58.10	+3.40	1	4907
12:24:58	58.00	58.20	58.00	+3.30	50	4906
12:24:53	58.10	58.20	58.10	+3.40	1	4856
12:24:41	58.00	58.10	58.10	+3.40	1	4855
12:24:34	58.00	58.10	58.10	+3.40	1	4854
12:24:33	58.00	58.10	58.10	+3.40	1	4853
12:24:30	58.10	58.20	58.10	+3.40	30	4852
12:24:11	58.10	58.20	58.10	+3.40	1	4822
12:24:07	58.00	58.10	58.10	+3.40	1	4821
12:24:07	58.00	58.10	58.10	+3.40	7	4820
12:24:07	58.10	58.20	58.10	+3.40	7	4813
12:24:04	58.10	58.20	58.10	+3.40	20	4806
12:24:03	58.10	58.20	58.20	+3.50	2	4786
12:24:00	58.10	58.20	58.20	+3.50	1	4784
12:23:44	58.10	58.20	58.20	+3.50	1	4783
12:23:01	58.10	58.20	58.20	+3.50	1	4782
12:23:00	58.10	58.20	58.20	+3.50	1	4781
12:22:52	58.10	58.20	58.20	+3.50	2	4780
12:22:51	58.10	58.20	58.20	+3.50	2	4778
12:22:46	58.10	58.20	58.10	+3.40	1	4776
12:22:42	58.10	58.20	58.10	+3.40	1	4775
12:22:41	58.10	58.20	58.10	+3.40	1	4774
12:22:38	58.10	58.20	58.10	+3.40	5	4773
12:22:35	58.10	58.20	58.10	+3.40	2	4768
12:22:35	58.10	58.20	58.10	+3.40	1	4766
12:22:30	58.10	58.20	58.10	+3.40	2	4765
12:22:25	58.10	58.20	58.10	+3.40	2	4763
12:22:22	58.10	58.20	58.10	+3.40	1	4761
12:22:19	58.10	58.20	58.10	+3.40	2	4760
12:22:17	58.10	58.20	58.10	+3.40	1	4758
12:22:16	58.10	58.20	58.10	+3.40	1	4757
12:22:00	58.10	58.20	58.20	+3.50	1	4756
12:21:54	58.10	58.20	58.10	+3.40	5	4755
12:21:52	58.10	58.20	58.20	+3.50	1	4750
12:21:51	58.10	58.20	58.20	+3.50	2	4749
12:21:51	58.10	58.20	58.20	+3.50	1	4747
12:21:38	58.10	58.20	58.10	+3.40	2	4746
12:21:30	58.10	58.20	58.10	+3.40	3	4744
12:21:22	58.10	58.20	58.20	+3.50	1	4741
12:21:20	58.10	58.20	58.10	+3.40	1	4740
12:21:19	58.10	58.20	58.20	+3.50	1	4739
12:21:18	58.10	58.20	58.20	+3.50	17	4738
12:21:17	58.10	58.20	58.20	+3.50	1	4721
12:21:17	58.10	58.20	58.20	+3.50	9	4720
12:21:17	58.00	58.10	58.10	+3.40	1	4711
12:21:17	58.00	58.10	58.10	+3.40	1	4710
12:21:17	58.00	58.10	58.10	+3.40	6	4709
12:21:17	58.00	58.10	58.10	+3.40	10	4703
12:21:17	58.00	58.10	58.10	+3.40	4	4693
12:21:17	58.00	58.10	58.10	+3.40	6	4689
12:21:17	58.00	58.10	58.10	+3.40	2	4683
12:21:17	58.00	58.10	58.10	+3.40	2	4681
12:21:17	58.10	58.20	58.10	+3.40	2	4679
12:21:03	58.00	58.10	58.10	+3.40	5	4677
12:21:03	58.00	58.10	58.10	+3.40	3	4672
12:21:00	58.00	58.10	58.10	+3.40	1	4669
12:20:32	58.10	58.20	58.10	+3.40	1	4668
12:20:14	58.10	58.20	58.10	+3.40	2	4667
12:20:01	58.10	58.20	58.20	+3.50	1	4665
12:20:00	58.00	58.10	58.10	+3.40	3	4664
12:20:00	58.00	58.10	58.10	+3.40	1	4661
12:19:54	58.10	58.20	58.10	+3.40	1	4660
12:19:47	58.00	58.10	58.10	+3.40	1	4659
12:19:44	58.10	58.20	58.10	+3.40	1	4658
12:19:38	58.10	58.20	58.10	+3.40	1	4657
12:19:15	58.10	58.20	58.20	+3.50	3	4656
12:19:05	58.10	58.20	58.10	+3.40	1	4653
12:19:00	58.10	58.20	58.20	+3.50	1	4652
12:18:47	58.00	58.10	58.10	+3.40	1	4651
12:18:31	58.00	58.10	58.10	+3.40	2	4650
12:18:31	58.10	58.20	58.10	+3.40	3	4648
12:18:28	58.10	58.20	58.20	+3.50	1	4645
12:18:24	58.10	58.20	58.10	+3.40	2	4644
12:18:20	58.10	58.20	58.10	+3.40	1	4642
12:18:09	58.00	58.10	58.10	+3.40	3	4641
12:18:09	58.10	58.20	58.10	+3.40	2	4638
12:18:01	58.10	58.20	58.20	+3.50	1	4636
12:18:00	58.10	58.20	58.20	+3.50	1	4635
12:17:45	58.10	58.20	58.10	+3.40	1	4634
12:17:33	58.10	58.20	58.10	+3.40	1	4633
12:17:27	58.10	58.20	58.10	+3.40	5	4632
12:17:23	58.00	58.10	58.10	+3.40	4	4627
12:17:23	58.00	58.10	58.10	+3.40	4	4623
12:17:23	58.10	58.20	58.10	+3.40	2	4619
12:17:11	58.10	58.20	58.10	+3.40	2	4617
12:17:11	58.10	58.20	58.10	+3.40	1	4615
12:17:06	58.10	58.20	58.10	+3.40	2	4614
12:17:00	58.10	58.20	58.20	+3.50	1	4612
12:16:54	58.10	58.20	58.10	+3.40	1	4611
12:16:48	58.10	58.20	58.10	+3.40	1	4610
12:16:35	58.10	58.20	58.10	+3.40	1	4609
12:16:27	58.10	58.20	58.10	+3.40	1	4608
12:16:01	58.10	58.20	58.10	+3.40	1	4607
12:16:01	58.10	58.20	58.20	+3.50	1	4606
12:16:00	58.10	58.20	58.20	+3.50	1	4605
12:15:55	58.10	58.20	58.20	+3.50	2	4604
12:15:51	58.00	58.10	58.10	+3.40	5	4602
12:15:51	58.00	58.10	58.10	+3.40	3	4597
12:15:51	58.00	58.10	58.10	+3.40	2	4594
12:15:51	58.10	58.20	58.10	+3.40	28	4592
12:15:03	58.10	58.20	58.10	+3.40	1	4564
12:15:01	58.10	58.20	58.20	+3.50	1	4563
12:15:00	58.10	58.20	58.20	+3.50	1	4562
12:14:50	58.00	58.10	58.10	+3.40	1	4561
12:14:50	58.10	58.20	58.10	+3.40	1	4560
12:14:47	58.00	58.10	58.10	+3.40	1	4559
12:14:47	58.10	58.20	58.10	+3.40	1	4558
12:14:35	58.00	58.10	58.10	+3.40	4	4557
12:14:35	58.10	58.20	58.10	+3.40	1	4553
12:14:33	58.10	58.20	58.10	+3.40	1	4552
12:14:30	58.00	58.10	58.10	+3.40	1	4551
12:14:14	58.10	58.20	58.10	+3.40	8	4550
12:14:01	58.10	58.20	58.10	+3.40	1	4542
12:14:00	58.10	58.20	58.20	+3.50	1	4541
12:13:57	58.10	58.20	58.10	+3.40	2	4540
12:13:48	58.10	58.20	58.10	+3.40	2	4538
12:13:45	58.10	58.20	58.10	+3.40	1	4536
12:13:43	58.10	58.20	58.10	+3.40	1	4535
12:13:35	58.10	58.20	58.10	+3.40	1	4534
12:13:34	58.10	58.20	58.10	+3.40	2	4533
12:13:31	58.10	58.20	58.10	+3.40	1	4531
12:13:20	58.10	58.20	58.10	+3.40	2	4530
12:13:18	58.00	58.10	58.10	+3.40	2	4528
12:13:16	58.00	58.10	58.10	+3.40	5	4526
12:13:16	58.00	58.10	58.10	+3.40	1	4521
12:13:16	58.00	58.10	58.10	+3.40	2	4520
12:13:16	58.10	58.20	58.10	+3.40	2	4518
12:13:13	58.00	58.10	58.10	+3.40	1	4516
12:13:02	58.00	58.10	58.10	+3.40	1	4515
12:13:01	58.00	58.20	58.20	+3.50	1	4514
12:13:00	58.00	58.20	58.20	+3.50	1	4513
12:12:58	58.00	58.10	58.10	+3.40	1	4512
12:12:37	58.00	58.10	58.10	+3.40	1	4511
12:12:37	58.10	58.20	58.10	+3.40	3	4510
12:12:26	58.10	58.20	58.10	+3.40	1	4507
12:12:26	58.10	58.20	58.10	+3.40	1	4506
12:12:21	58.10	58.20	58.10	+3.40	1	4505
12:12:15	58.10	58.20	58.10	+3.40	1	4504
12:12:01	58.10	58.20	58.10	+3.40	3	4503
12:12:01	58.10	58.20	58.10	+3.40	1	4500
12:12:00	58.10	58.20	58.20	+3.50	1	4499
12:11:53	58.10	58.20	58.10	+3.40	1	4498
12:11:46	58.10	58.20	58.10	+3.40	2	4497
12:11:39	58.10	58.20	58.10	+3.40	1	4495
12:11:34	58.10	58.20	58.10	+3.40	10	4494
12:11:23	58.10	58.20	58.20	+3.50	2	4484
12:11:01	58.10	58.20	58.20	+3.50	1	4482
12:11:00	58.10	58.20	58.10	+3.40	1	4481
12:11:00	58.10	58.20	58.20	+3.50	1	4480
12:10:43	58.10	58.20	58.20	+3.50	1	4479
12:10:34	58.10	58.20	58.20	+3.50	1	4478
12:10:34	58.10	58.20	58.20	+3.50	1	4477
12:10:26	58.10	58.20	58.10	+3.40	2	4476
12:10:25	58.10	58.20	58.10	+3.40	1	4474
12:10:02	58.10	58.20	58.10	+3.40	1	4473
12:10:00	58.10	58.20	58.20	+3.50	1	4472
12:09:23	58.10	58.20	58.10	+3.40	1	4471
12:09:07	58.10	58.20	58.10	+3.40	2	4470
12:09:06	58.10	58.20	58.10	+3.40	1	4468
12:09:00	58.10	58.20	58.20	+3.50	1	4467
12:08:54	58.10	58.20	58.10	+3.40	1	4466
12:08:54	58.10	58.20	58.10	+3.40	1	4465
12:08:38	58.10	58.20	58.10	+3.40	1	4464
12:08:20	58.10	58.20	58.20	+3.50	10	4463
12:08:20	58.00	58.20	58.20	+3.50	55	4453
12:08:20	58.00	58.10	58.20	+3.50	49	4398
12:08:20	58.00	58.10	58.10	+3.40	6	4349
12:08:01	58.00	58.10	58.10	+3.40	1	4343
12:08:00	58.00	58.10	58.10	+3.40	1	4342
12:07:44	58.00	58.10	58.00	+3.30	5	4341
12:07:29	58.00	58.10	58.00	+3.30	1	4336
12:06:57	58.00	58.10	58.00	+3.30	1	4335
12:06:54	58.00	58.10	58.10	+3.40	1	4334
12:06:43	58.10	58.20	58.10	+3.40	4	4333
12:06:37	58.10	58.20	58.10	+3.40	3	4329
12:06:35	58.10	58.20	58.10	+3.40	2	4326
12:06:21	58.10	58.20	58.10	+3.40	1	4324
12:06:19	58.10	58.20	58.10	+3.40	2	4323
12:06:18	58.10	58.20	58.10	+3.40	1	4321
12:06:01	58.10	58.20	58.00	+3.30	8	4320
12:06:01	58.10	58.20	58.10	+3.40	2	4312
12:06:01	58.00	58.10	58.10	+3.40	7	4310
12:06:01	58.00	58.10	58.10	+3.40	1	4303
12:06:01	58.00	58.10	58.10	+3.40	1	4302
12:06:00	58.00	58.10	58.10	+3.40	2	4301
12:05:45	58.00	58.10	58.00	+3.30	1	4299
12:05:43	58.00	58.10	58.10	+3.40	2	4298
12:05:29	58.00	58.10	58.10	+3.40	5	4296
12:05:18	58.00	58.10	58.20	+3.50	4	4291
12:05:18	58.00	58.10	58.10	+3.40	16	4287
12:05:00	58.00	58.10	58.10	+3.40	1	4271
12:04:55	58.00	58.10	58.00	+3.30	1	4270
12:04:39	58.00	58.10	58.10	+3.40	1	4269
12:04:32	58.00	58.10	58.10	+3.40	1	4268
12:04:26	58.00	58.10	58.10	+3.40	1	4267
12:04:17	58.00	58.10	58.10	+3.40	1	4266
12:04:16	58.00	58.10	58.10	+3.40	3	4265
12:04:16	58.00	58.10	58.10	+3.40	16	4262
12:04:16	58.00	58.10	58.10	+3.40	16	4246
12:04:01	58.00	58.10	58.10	+3.40	1	4230
12:04:00	58.00	58.10	58.10	+3.40	1	4229
12:03:36	58.00	58.10	58.00	+3.30	1	4228
12:03:13	58.00	58.10	58.00	+3.30	2	4227
12:03:00	58.00	58.10	58.10	+3.40	1	4225
12:02:54	58.00	58.10	58.00	+3.30	1	4224
12:02:44	58.00	58.10	58.00	+3.30	1	4223
12:02:06	58.00	58.10	58.00	+3.30	1	4222
12:02:00	58.00	58.10	58.10	+3.40	1	4221
12:01:40	58.10	58.20	58.10	+3.40	2	4220
12:01:37	58.10	58.20	58.10	+3.40	1	4218
12:01:33	58.10	58.20	58.10	+3.40	1	4217
12:01:01	58.10	58.20	58.20	+3.50	1	4216
12:01:00	58.10	58.20	58.20	+3.50	1	4215
12:01:00	58.10	58.20	58.10	+3.40	2	4214
12:00:47	58.10	58.20	58.10	+3.40	1	4212
12:00:44	58.10	58.20	58.10	+3.40	1	4211
12:00:34	58.10	58.20	58.10	+3.40	2	4210
12:00:33	58.10	58.20	58.10	+3.40	1	4208
12:00:29	58.10	58.20	58.10	+3.40	1	4207
12:00:19	58.10	58.20	58.10	+3.40	2	4206
12:00:17	58.10	58.20	58.10	+3.40	1	4204
12:00:16	58.10	58.20	58.10	+3.40	1	4203
12:00:12	58.10	58.20	58.10	+3.40	1	4202
12:00:06	58.10	58.20	58.20	+3.50	2	4201
12:00:00	58.10	58.20	58.20	+3.50	1	4199
11:59:55	58.10	58.20	58.10	+3.40	2	4198
11:59:51	58.10	58.20	58.10	+3.40	1	4196
11:59:48	58.10	58.20	58.10	+3.40	1	4195
11:59:44	58.10	58.20	58.10	+3.40	3	4194
11:59:42	58.10	58.20	58.10	+3.40	20	4191
11:59:41	58.10	58.20	58.10	+3.40	1	4171
11:59:30	58.10	58.20	58.10	+3.40	1	4170
11:59:20	58.10	58.20	58.10	+3.40	1	4169
11:59:16	58.10	58.20	58.10	+3.40	2	4168
11:59:06	58.00	58.10	58.10	+3.40	1	4166
11:59:06	58.00	58.10	58.10	+3.40	1	4165
11:59:06	58.00	58.10	58.10	+3.40	1	4164
11:59:06	58.00	58.10	58.10	+3.40	4	4163
11:59:06	58.00	58.10	58.10	+3.40	11	4159
11:59:06	58.00	58.10	58.10	+3.40	1	4148
11:59:06	58.00	58.10	58.10	+3.40	6	4147
11:59:06	58.00	58.10	58.10	+3.40	5	4141
11:59:06	58.00	58.10	58.10	+3.40	7	4136
11:59:06	58.00	58.10	58.10	+3.40	6	4129
11:59:03	58.00	58.10	58.10	+3.40	1	4123
11:59:01	58.00	58.10	58.10	+3.40	1	4122
11:59:00	58.00	58.10	58.10	+3.40	1	4121
11:58:57	58.00	58.10	58.00	+3.30	1	4120
11:58:51	58.00	58.10	58.00	+3.30	1	4119
11:58:50	58.00	58.10	58.00	+3.30	1	4118
11:58:39	58.00	58.10	58.00	+3.30	1	4117
11:58:15	58.00	58.10	58.00	+3.30	1	4116
11:58:00	58.00	58.10	58.10	+3.40	1	4115
11:57:32	58.00	58.10	58.10	+3.40	1	4114
11:57:32	58.00	58.10	58.10	+3.40	1	4113
11:57:08	58.00	58.10	58.10	+3.40	1	4112
11:57:01	58.00	58.10	58.10	+3.40	1	4111
11:57:00	58.00	58.10	58.10	+3.40	1	4110
11:56:32	58.00	58.10	58.00	+3.30	1	4109
11:56:16	58.00	58.10	58.10	+3.40	12	4108
11:56:01	58.00	58.10	58.10	+3.40	1	4096
11:56:00	58.00	58.10	58.10	+3.40	1	4095
11:55:57	58.00	58.10	58.00	+3.30	1	4094
11:55:45	58.00	58.10	58.00	+3.30	2	4093
11:55:31	58.00	58.10	58.00	+3.30	1	4091
11:55:28	58.00	58.10	58.00	+3.30	1	4090
11:55:26	58.00	58.10	58.00	+3.30	10	4089
11:55:15	58.00	58.10	58.10	+3.40	4	4079
11:55:00	58.00	58.10	58.10	+3.40	1	4075
11:54:41	58.00	58.10	58.10	+3.40	1	4074
11:54:20	58.00	58.10	58.10	+3.40	3	4073
11:54:01	58.00	58.10	58.10	+3.40	1	4070
11:54:00	58.00	58.10	58.00	+3.30	1	4069
11:54:00	58.00	58.10	58.10	+3.40	1	4068
11:53:52	58.00	58.10	58.10	+3.40	3	4067
11:53:46	58.00	58.10	58.10	+3.40	11	4064
11:53:46	58.00	58.10	58.10	+3.40	2	4053
11:53:46	58.00	58.10	58.10	+3.40	25	4051
11:53:41	58.00	58.10	58.00	+3.30	10	4026
11:53:41	58.00	58.10	58.00	+3.30	1	4016
11:53:25	58.00	58.10	58.00	+3.30	2	4015
11:53:16	58.00	58.10	58.10	+3.40	10	4013
11:53:00	58.00	58.10	58.10	+3.40	1	4003
11:52:46	58.00	58.10	58.00	+3.30	1	4002
11:52:46	58.00	58.10	58.00	+3.30	1	4001
11:52:35	58.00	58.10	58.00	+3.30	2	4000
11:52:30	58.00	58.10	58.00	+3.30	1	3998
11:52:24	58.00	58.10	58.00	+3.30	1	3997
11:52:03	58.00	58.10	58.00	+3.30	1	3996
11:52:01	58.00	58.10	58.10	+3.40	1	3995
11:52:00	58.00	58.10	58.10	+3.40	1	3994
11:51:59	57.90	58.00	58.00	+3.30	4	3993
11:51:49	58.00	58.10	58.00	+3.30	1	3989
11:51:44	57.90	58.00	58.00	+3.30	1	3988
11:51:40	58.00	58.10	58.00	+3.30	3	3987
11:51:39	58.00	58.10	58.00	+3.30	1	3984
11:51:37	58.00	58.10	58.00	+3.30	4	3983
11:51:34	58.00	58.10	58.00	+3.30	1	3979
11:51:27	58.00	58.10	58.00	+3.30	5	3978
11:51:21	58.00	58.10	58.00	+3.30	10	3973
11:51:16	58.00	58.10	58.00	+3.30	5	3963
11:50:54	58.00	58.10	58.00	+3.30	1	3958
11:50:33	58.00	58.10	58.00	+3.30	1	3957
11:50:29	58.00	58.10	58.00	+3.30	2	3956
11:50:14	58.00	58.10	58.00	+3.30	2	3954
11:50:00	58.00	58.10	58.00	+3.30	1	3952
11:49:47	58.00	58.10	58.00	+3.30	3	3951
11:49:39	57.90	58.00	58.00	+3.30	4	3948
11:49:25	57.90	58.00	58.00	+3.30	1	3944
11:49:22	57.90	58.00	58.00	+3.30	1	3943
11:49:22	57.90	58.00	58.00	+3.30	1	3942
11:49:19	57.90	58.00	58.00	+3.30	1	3941
11:49:05	58.00	58.10	58.00	+3.30	22	3940
11:49:00	58.00	58.10	58.00	+3.30	1	3918
11:48:20	58.00	58.10	58.00	+3.30	5	3917
11:48:11	58.00	58.10	58.10	+3.40	1	3912
11:48:07	58.00	58.10	58.00	+3.30	1	3911
11:48:03	58.00	58.10	58.00	+3.30	4	3910
11:47:55	58.00	58.10	58.00	+3.30	1	3906
11:47:28	58.00	58.10	58.10	+3.40	5	3905
11:47:28	58.00	58.10	58.00	+3.30	1	3900
11:47:05	58.00	58.10	58.10	+3.40	1	3899
11:46:59	58.10	58.20	58.10	+3.40	4	3898
11:46:58	58.10	58.20	58.10	+3.40	4	3894
11:46:45	58.00	58.10	58.10	+3.40	1	3890
11:46:45	58.00	58.10	58.10	+3.40	1	3889
11:46:42	58.00	58.10	58.10	+3.40	1	3888
11:46:41	58.00	58.10	58.10	+3.40	1	3887
11:46:38	58.00	58.10	58.10	+3.40	1	3886
11:46:36	58.00	58.10	58.10	+3.40	2	3885
11:46:32	58.10	58.20	58.10	+3.40	7	3883
11:46:32	58.10	58.20	58.20	+3.50	5	3876
11:46:32	58.00	58.10	58.10	+3.40	2	3871
11:46:30	58.00	58.10	58.10	+3.40	1	3869
11:46:21	58.10	58.20	58.10	+3.40	10	3868
11:46:21	58.10	58.20	58.10	+3.40	14	3858
11:46:21	58.10	58.20	58.10	+3.40	6	3844
11:46:15	58.10	58.20	58.20	+3.50	1	3838
11:46:13	58.10	58.20	58.20	+3.50	5	3837
11:46:08	58.10	58.20	58.20	+3.50	1	3832
11:46:02	58.10	58.20	58.20	+3.50	1	3831
11:46:00	58.00	58.10	58.10	+3.40	9	3830
11:46:00	58.00	58.10	58.10	+3.40	1	3821
11:45:59	58.00	58.10	58.10	+3.40	8	3820
11:45:59	58.00	58.10	58.10	+3.40	2	3812
11:45:59	58.00	58.10	58.10	+3.40	1	3810
11:45:59	58.00	58.10	58.10	+3.40	2	3809
11:45:59	58.00	58.10	58.10	+3.40	8	3807
11:45:59	57.90	58.00	58.00	+3.30	181	3799
11:45:59	57.80	57.90	57.90	+3.20	19	3618
11:45:59	57.80	57.90	57.90	+3.20	3	3599
11:45:59	57.80	57.90	57.90	+3.20	16	3596
11:45:59	57.80	57.90	57.90	+3.20	16	3580
11:45:17	57.80	57.90	57.80	+3.10	1	3564
11:45:00	57.70	57.80	57.80	+3.10	67	3563
11:45:00	57.70	57.80	57.80	+3.10	5	3496
11:45:00	57.70	57.80	57.80	+3.10	1	3491
11:44:34	57.70	57.80	57.70	+3.00	2	3490
11:44:01	57.70	57.80	57.80	+3.10	1	3488
11:44:00	57.70	57.80	57.80	+3.10	1	3487
11:43:00	57.60	57.80	57.80	+3.10	1	3486
11:42:56	57.70	57.80	57.70	+3.00	1	3485
11:42:56	57.70	57.80	57.70	+3.00	1	3484
11:42:21	57.60	57.70	57.70	+3.00	1	3483
11:42:19	57.60	57.70	57.70	+3.00	1	3482
11:42:17	57.60	57.70	57.70	+3.00	1	3481
11:42:17	57.70	57.80	57.70	+3.00	1	3480
11:42:12	57.70	57.80	57.80	+3.10	1	3479
11:42:10	57.60	57.70	57.70	+3.00	1	3478
11:42:10	57.70	57.80	57.70	+3.00	1	3477
11:42:01	57.60	57.80	57.80	+3.10	1	3476
11:42:00	57.60	57.80	57.80	+3.10	1	3475
11:41:58	57.60	57.70	57.70	+3.00	1	3474
11:41:58	57.60	57.70	57.70	+3.00	1	3473
11:41:38	57.60	57.70	57.70	+3.00	1	3472
11:41:07	57.60	57.80	57.60	+2.90	5	3471
11:41:00	57.60	57.80	57.80	+3.10	1	3466
11:40:49	57.70	57.80	57.70	+3.00	1	3465
11:40:43	57.60	57.70	57.70	+3.00	1	3464
11:40:43	57.70	57.80	57.70	+3.00	1	3463
11:40:22	57.70	57.80	57.70	+3.00	1	3462
11:40:05	57.70	57.80	57.70	+3.00	1	3461
11:40:04	57.60	57.70	57.70	+3.00	2	3460
11:40:01	57.60	57.80	57.80	+3.10	1	3458
11:40:00	57.60	57.80	57.80	+3.10	1	3457
11:39:32	57.60	57.70	57.70	+3.00	1	3456
11:39:28	57.60	57.70	57.70	+3.00	29	3455
11:39:28	57.60	57.70	57.70	+3.00	1	3426
11:39:28	57.70	57.80	57.70	+3.00	1	3425
11:39:01	57.60	57.70	57.70	+3.00	1	3424
11:39:00	57.60	57.80	57.80	+3.10	1	3423
11:38:52	57.70	57.80	57.70	+3.00	1	3422
11:38:14	57.60	57.70	57.70	+3.00	1	3421
11:38:01	57.70	57.80	57.80	+3.10	1	3420
11:38:00	57.70	57.80	57.80	+3.10	1	3419
11:37:55	57.60	57.70	57.70	+3.00	1	3418
11:37:40	57.60	57.70	57.70	+3.00	10	3417
11:37:28	57.60	57.70	57.70	+3.00	1	3407
11:37:02	57.60	57.70	57.70	+3.00	1	3406
11:37:01	57.60	57.80	57.80	+3.10	1	3405
11:37:00	57.60	57.80	57.80	+3.10	1	3404
11:36:47	57.60	57.80	57.60	+2.90	8	3403
11:36:37	57.60	57.80	57.60	+2.90	10	3395
11:36:00	57.60	57.80	57.80	+3.10	1	3385
11:35:57	57.60	57.70	57.70	+3.00	1	3384
11:35:56	57.60	57.70	57.70	+3.00	2	3383
11:35:52	57.70	57.80	57.70	+3.00	1	3381
11:35:51	57.70	57.80	57.70	+3.00	1	3380
11:35:50	57.60	57.70	57.70	+3.00	2	3379
11:35:43	57.50	57.70	57.70	+3.00	8	3377
11:35:41	57.70	57.80	57.70	+3.00	3	3369
11:35:09	57.70	57.80	57.60	+2.90	19	3366
11:35:09	57.70	57.80	57.70	+3.00	1	3347
11:35:01	57.60	57.70	57.70	+3.00	1	3346
11:35:01	57.60	57.80	57.80	+3.10	1	3345
11:35:00	57.60	57.80	57.80	+3.10	1	3344
11:34:46	57.60	57.70	57.70	+3.00	1	3343
11:34:46	57.70	57.80	57.70	+3.00	1	3342
11:34:33	57.60	57.70	57.70	+3.00	1	3341
11:34:31	57.60	57.80	57.80	+3.10	2	3340
11:34:26	57.70	57.80	57.70	+3.00	1	3338
11:34:17	57.60	57.70	57.70	+3.00	1	3337
11:34:14	57.70	57.80	57.70	+3.00	3	3336
11:34:12	57.70	57.80	57.70	+3.00	3	3333
11:34:00	57.70	57.80	57.70	+3.00	1	3330
11:34:00	57.70	57.80	57.80	+3.10	1	3329
11:33:57	57.70	57.80	57.70	+3.00	11	3328
11:33:45	57.60	57.70	57.70	+3.00	2	3317
11:33:39	57.70	57.80	57.70	+3.00	1	3315
11:33:39	57.60	57.70	57.70	+3.00	1	3314
11:33:26	57.60	57.70	57.70	+3.00	2	3313
11:33:00	57.60	57.80	57.80	+3.10	1	3311
11:32:47	57.60	57.70	57.70	+3.00	2	3310
11:32:37	57.60	57.70	57.70	+3.00	1	3308
11:32:26	57.60	57.70	57.70	+3.00	1	3307
11:32:25	57.70	57.80	57.70	+3.00	1	3306
11:32:08	57.60	57.70	57.70	+3.00	1	3305
11:32:02	57.60	57.70	57.70	+3.00	1	3304
11:32:01	57.60	57.80	57.80	+3.10	1	3303
11:32:00	57.50	57.80	57.80	+3.10	1	3302
11:31:58	57.50	57.70	57.70	+3.00	1	3301
11:31:55	57.50	57.70	57.70	+3.00	1	3300
11:31:53	57.60	57.80	57.60	+2.90	1	3299
11:31:45	57.50	57.60	57.60	+2.90	5	3298
11:31:45	57.60	57.80	57.60	+2.90	2	3293
11:31:44	57.60	57.80	57.60	+2.90	1	3291
11:31:27	57.60	57.80	57.60	+2.90	10	3290
11:31:21	57.60	57.70	57.70	+3.00	1	3280
11:31:16	57.60	57.70	57.70	+3.00	1	3279
11:31:08	57.60	57.70	57.70	+3.00	3	3278
11:31:01	57.70	57.80	57.60	+2.90	15	3275
11:31:01	57.70	57.80	57.70	+3.00	5	3260
11:31:00	57.70	57.80	57.80	+3.10	1	3255
11:30:43	57.60	57.70	57.70	+3.00	2	3254
11:30:22	57.60	57.70	57.70	+3.00	1	3252
11:30:01	57.60	57.80	57.80	+3.10	1	3251
11:29:50	57.70	57.80	57.70	+3.00	10	3250
11:29:47	57.70	57.80	57.70	+3.00	1	3240
11:29:06	57.70	57.80	57.80	+3.10	1	3239
11:29:01	57.70	57.80	57.80	+3.10	1	3238
11:29:00	57.70	57.80	57.80	+3.10	2	3237
11:28:28	57.60	57.80	57.80	+3.10	10	3235
11:28:26	57.60	57.70	57.70	+3.00	5	3225
11:28:18	57.60	57.70	57.70	+3.00	1	3220
11:28:03	57.70	57.80	57.70	+3.00	1	3219
11:28:01	57.70	57.80	57.80	+3.10	1	3218
11:28:00	57.70	57.80	57.80	+3.10	1	3217
11:27:50	57.60	57.70	57.70	+3.00	1	3216
11:27:50	57.70	57.80	57.70	+3.00	2	3215
11:27:30	57.70	57.80	57.70	+3.00	1	3213
11:27:00	57.70	57.80	57.80	+3.10	1	3212
11:26:46	57.60	57.80	57.80	+3.10	3	3211
11:26:30	57.60	57.70	57.70	+3.00	1	3208
11:26:15	57.70	57.80	57.70	+3.00	1	3207
11:26:05	57.60	57.70	57.70	+3.00	1	3206
11:26:01	57.60	57.70	57.70	+3.00	1	3205
11:26:01	57.60	57.70	57.70	+3.00	11	3204
11:26:00	57.60	57.70	57.70	+3.00	11	3193
11:26:00	57.60	57.70	57.70	+3.00	1	3182
11:25:18	57.70	57.80	57.70	+3.00	1	3181
11:25:15	57.70	57.80	57.70	+3.00	1	3180
11:25:01	57.70	57.80	57.80	+3.10	1	3179
11:25:00	57.70	57.80	57.80	+3.10	1	3178
11:24:40	57.70	57.80	57.70	+3.00	1	3177
11:24:35	57.70	57.80	57.70	+3.00	1	3176
11:24:28	57.70	57.80	57.70	+3.00	2	3175
11:24:17	57.70	57.80	57.70	+3.00	1	3173
11:24:04	57.70	57.80	57.70	+3.00	10	3172
11:24:00	57.70	57.80	57.70	+3.00	5	3162
11:24:00	57.70	57.80	57.80	+3.10	1	3157
11:23:37	57.70	57.80	57.70	+3.00	1	3156
11:23:32	57.70	57.80	57.70	+3.00	1	3155
11:23:26	57.70	57.80	57.70	+3.00	1	3154
11:23:18	57.70	57.80	57.70	+3.00	2	3153
11:23:01	57.70	57.80	57.80	+3.10	1	3151
11:23:00	57.70	57.80	57.80	+3.10	1	3150
11:22:53	57.70	57.80	57.70	+3.00	2	3149
11:22:47	57.70	57.80	57.80	+3.10	4	3147
11:22:44	57.70	57.80	57.70	+3.00	1	3143
11:22:37	57.70	57.80	57.80	+3.10	1	3142
11:22:29	57.70	57.80	57.80	+3.10	1	3141
11:22:04	57.70	57.80	57.80	+3.10	2	3140
11:22:00	57.70	57.80	57.80	+3.10	1	3138
11:21:54	57.70	57.80	57.80	+3.10	6	3137
11:21:44	57.70	57.80	57.80	+3.10	1	3131
11:21:44	57.70	57.80	57.70	+3.00	2	3130
11:21:44	57.70	57.80	57.80	+3.10	4	3128
11:21:32	57.70	57.80	57.70	+3.00	1	3124
11:21:24	57.70	57.80	57.70	+3.00	5	3123
11:21:08	57.70	57.80	57.70	+3.00	1	3118
11:21:06	57.70	57.80	57.70	+3.00	2	3117
11:21:04	57.70	57.80	57.70	+3.00	4	3115
11:21:00	57.70	57.80	57.80	+3.10	1	3111
11:20:52	57.70	57.80	57.70	+3.00	2	3110
11:20:51	57.70	57.80	57.70	+3.00	5	3108
11:20:47	57.60	57.70	57.70	+3.00	1	3103
11:20:42	57.70	57.80	57.70	+3.00	10	3102
11:20:02	57.70	57.80	57.70	+3.00	2	3092
11:20:01	57.70	57.80	57.80	+3.10	1	3090
11:20:00	57.70	57.80	57.80	+3.10	1	3089
11:19:53	57.70	57.80	57.70	+3.00	2	3088
11:19:14	57.70	57.80	57.70	+3.00	5	3086
11:18:56	57.80	57.90	57.80	+3.10	2	3081
11:18:48	57.80	57.90	57.80	+3.10	1	3079
11:18:26	57.70	57.80	57.80	+3.10	1	3078
11:18:11	57.70	57.90	57.70	+3.00	3	3077
11:18:00	57.80	57.90	57.80	+3.10	2	3074
11:17:57	57.80	57.90	57.80	+3.10	2	3072
11:17:54	57.80	57.90	57.80	+3.10	1	3070
11:17:44	57.80	57.90	57.80	+3.10	5	3069
11:16:47	57.90	58.00	57.90	+3.20	2	3064
11:16:38	57.90	58.00	57.90	+3.20	1	3062
11:16:35	57.90	58.00	57.90	+3.20	5	3061
11:16:34	57.90	58.00	57.90	+3.20	3	3056
11:16:34	57.90	58.00	57.90	+3.20	1	3053
11:16:31	57.90	58.00	57.90	+3.20	2	3052
11:16:30	57.90	58.00	57.90	+3.20	1	3050
11:16:20	57.90	58.00	57.90	+3.20	1	3049
11:16:15	57.90	58.00	57.90	+3.20	1	3048
11:16:14	57.90	58.00	57.90	+3.20	1	3047
11:16:12	57.90	58.00	57.90	+3.20	1	3046
11:16:09	57.90	58.00	57.90	+3.20	1	3045
11:16:08	57.90	58.00	57.90	+3.20	1	3044
11:16:01	57.90	58.00	57.90	+3.20	1	3043
11:15:58	57.90	58.00	57.90	+3.20	1	3042
11:15:57	57.90	58.00	57.90	+3.20	1	3041
11:15:54	57.90	58.00	57.90	+3.20	20	3040
11:15:50	57.90	58.00	57.90	+3.20	1	3020
11:15:35	57.90	58.00	57.90	+3.20	1	3019
11:15:23	57.90	58.00	57.90	+3.20	1	3018
11:15:21	57.90	58.00	57.90	+3.20	2	3017
11:15:19	57.80	57.90	57.90	+3.20	1	3015
11:15:19	57.80	57.90	57.90	+3.20	1	3014
11:15:19	57.80	57.90	57.90	+3.20	1	3013
11:15:19	57.80	57.90	57.90	+3.20	1	3012
11:15:17	57.80	57.90	57.90	+3.20	5	3011
11:15:17	57.90	58.00	57.90	+3.20	1	3006
11:15:11	57.80	57.90	57.90	+3.20	1	3005
11:15:07	57.80	57.90	57.90	+3.20	15	3004
11:15:07	57.80	57.90	57.90	+3.20	2	2989
11:15:07	57.80	57.90	57.90	+3.20	14	2987
11:15:07	57.80	57.90	57.90	+3.20	14	2973
11:15:01	57.70	57.80	57.80	+3.10	3	2959
11:15:01	57.70	57.80	57.80	+3.10	15	2956
11:15:01	57.70	57.80	57.80	+3.10	3	2941
11:15:01	57.70	57.80	57.80	+3.10	25	2938
11:15:00	57.70	57.80	57.80	+3.10	1	2913
11:14:44	57.60	57.70	57.70	+3.00	11	2912
11:14:43	57.60	57.70	57.70	+3.00	9	2901
11:14:43	57.60	57.70	57.60	+2.90	1	2892
11:14:31	57.60	57.70	57.70	+3.00	3	2891
11:14:28	57.60	57.70	57.60	+2.90	1	2888
11:14:25	57.60	57.70	57.60	+2.90	1	2887
11:14:22	57.60	57.70	57.70	+3.00	13	2886
11:14:00	57.60	57.70	57.70	+3.00	1	2873
11:13:58	57.60	57.70	57.60	+2.90	1	2872
11:13:58	57.60	57.70	57.60	+2.90	1	2871
11:13:48	57.60	57.70	57.60	+2.90	1	2870
11:13:40	57.60	57.70	57.60	+2.90	1	2869
11:13:01	57.50	57.60	57.60	+2.90	19	2868
11:13:01	57.50	57.60	57.60	+2.90	1	2849
11:13:00	57.50	57.60	57.60	+2.90	1	2848
11:12:59	57.50	57.60	57.60	+2.90	3	2847
11:12:59	57.50	57.60	57.60	+2.90	5	2844
11:12:41	57.50	57.60	57.60	+2.90	1	2839
11:12:20	57.50	57.60	57.50	+2.80	1	2838
11:12:00	57.50	57.60	57.60	+2.90	1	2837
11:11:01	57.50	57.60	57.60	+2.90	1	2836
11:11:00	57.50	57.60	57.60	+2.90	1	2835
11:11:00	57.50	57.60	57.60	+2.90	1	2834
11:10:56	57.50	57.60	57.50	+2.80	1	2833
11:10:51	57.50	57.60	57.50	+2.80	1	2832
11:10:44	57.50	57.60	57.50	+2.80	2	2831
11:10:41	57.50	57.60	57.50	+2.80	1	2829
11:10:29	57.50	57.60	57.50	+2.80	2	2828
11:10:28	57.50	57.60	57.50	+2.80	13	2826
11:10:22	57.50	57.60	57.50	+2.80	1	2813
11:10:17	57.50	57.60	57.50	+2.80	1	2812
11:10:00	57.50	57.60	57.60	+2.90	1	2811
11:09:14	57.50	57.60	57.60	+2.90	1	2810
11:09:07	57.50	57.60	57.50	+2.80	1	2809
11:09:00	57.40	57.50	57.50	+2.80	4	2808
11:09:00	57.40	57.50	57.50	+2.80	1	2804
11:08:54	57.50	57.60	57.50	+2.80	1	2803
11:08:53	57.40	57.50	57.50	+2.80	1	2802
11:08:53	57.40	57.50	57.50	+2.80	1	2801
11:08:35	57.40	57.50	57.50	+2.80	1	2800
11:08:35	57.50	57.60	57.50	+2.80	2	2799
11:08:34	57.50	57.60	57.50	+2.80	1	2797
11:08:29	57.50	57.60	57.50	+2.80	1	2796
11:08:28	57.50	57.60	57.50	+2.80	5	2795
11:08:11	57.50	57.60	57.50	+2.80	1	2790
11:08:09	57.50	57.60	57.50	+2.80	5	2789
11:08:00	57.50	57.60	57.50	+2.80	1	2784
11:08:00	57.50	57.60	57.60	+2.90	1	2783
11:07:55	57.50	57.60	57.50	+2.80	1	2782
11:07:54	57.50	57.60	57.50	+2.80	2	2781
11:07:46	57.50	57.60	57.50	+2.80	4	2779
11:07:20	57.40	57.50	57.50	+2.80	1	2775
11:07:00	57.40	57.60	57.60	+2.90	1	2774
11:06:56	57.50	57.60	57.50	+2.80	1	2773
11:06:56	57.50	57.60	57.50	+2.80	1	2772
11:06:51	57.50	57.60	57.50	+2.80	3	2771
11:06:51	57.40	57.50	57.50	+2.80	5	2768
11:06:49	57.50	57.60	57.50	+2.80	2	2763
11:06:45	57.50	57.60	57.50	+2.80	4	2761
11:06:44	57.50	57.60	57.50	+2.80	1	2757
11:06:24	57.50	57.60	57.60	+2.90	1	2756
11:06:07	57.50	57.60	57.50	+2.80	2	2755
11:06:00	57.50	57.60	57.60	+2.90	1	2753
11:05:47	57.50	57.60	57.60	+2.90	1	2752
11:05:30	57.40	57.50	57.50	+2.80	5	2751
11:05:30	57.40	57.50	57.50	+2.80	1	2746
11:05:30	57.40	57.50	57.50	+2.80	7	2745
11:05:30	57.50	57.60	57.50	+2.80	12	2738
11:05:27	57.50	57.60	57.60	+2.90	1	2726
11:05:26	57.50	57.60	57.60	+2.90	1	2725
11:05:25	57.60	57.70	57.60	+2.90	3	2724
11:05:19	57.60	57.70	57.60	+2.90	1	2721
11:05:19	57.50	57.60	57.60	+2.90	1	2720
11:05:11	57.60	57.70	57.60	+2.90	2	2719
11:05:07	57.50	57.60	57.60	+2.90	1	2717
11:04:57	57.50	57.60	57.60	+2.90	1	2716
11:04:55	57.60	57.70	57.60	+2.90	3	2715
11:04:53	57.50	57.60	57.60	+2.90	1	2712
11:04:51	57.60	57.70	57.60	+2.90	7	2711
11:04:44	57.60	57.70	57.70	+3.00	1	2704
11:04:33	57.70	57.80	57.70	+3.00	1	2703
11:04:29	57.60	57.70	57.70	+3.00	1	2702
11:04:29	57.60	57.70	57.70	+3.00	3	2701
11:04:23	57.60	57.70	57.70	+3.00	3	2698
11:04:20	57.60	57.70	57.70	+3.00	1	2695
11:04:16	57.60	57.70	57.80	+3.10	1	2694
11:04:16	57.60	57.70	57.70	+3.00	1	2693
11:04:16	57.70	57.80	57.70	+3.00	1	2692
11:04:13	57.60	57.70	57.70	+3.00	3	2691
11:04:13	57.60	57.70	57.70	+3.00	8	2688
11:04:13	57.60	57.70	57.70	+3.00	7	2680
11:04:13	57.60	57.70	57.70	+3.00	5	2673
11:04:13	57.60	57.70	57.70	+3.00	10	2668
11:04:07	57.60	57.70	57.70	+3.00	1	2658
11:03:55	57.60	57.70	57.70	+3.00	1	2657
11:03:45	57.50	57.60	57.60	+2.90	16	2656
11:03:45	57.50	57.60	57.60	+2.90	1	2640
11:03:43	57.40	57.50	57.50	+2.80	22	2639
11:03:43	57.40	57.50	57.50	+2.80	2	2617
11:03:43	57.40	57.50	57.50	+2.80	14	2615
11:03:43	57.40	57.50	57.50	+2.80	14	2601
11:03:21	57.40	57.50	57.40	+2.70	2	2587
11:03:12	57.40	57.50	57.40	+2.70	1	2585
11:03:12	57.30	57.40	57.40	+2.70	1	2584
11:03:12	57.40	57.50	57.40	+2.70	1	2583
11:03:09	57.40	57.50	57.40	+2.70	1	2582
11:03:07	57.40	57.50	57.40	+2.70	5	2581
11:03:05	57.40	57.50	57.40	+2.70	1	2576
11:03:05	57.40	57.50	57.40	+2.70	2	2575
11:03:03	57.40	57.50	57.40	+2.70	1	2573
11:02:51	57.40	57.50	57.40	+2.70	5	2572
11:02:40	57.40	57.50	57.40	+2.70	1	2567
11:02:39	57.40	57.50	57.40	+2.70	1	2566
11:02:37	57.40	57.50	57.40	+2.70	1	2565
11:02:37	57.40	57.50	57.40	+2.70	2	2564
11:02:36	57.40	57.50	57.40	+2.70	2	2562
11:02:35	57.40	57.50	57.50	+2.80	8	2560
11:02:34	57.40	57.50	57.40	+2.70	1	2552
11:02:33	57.40	57.50	57.40	+2.70	2	2551
11:02:22	57.40	57.50	57.40	+2.70	1	2549
11:02:21	57.40	57.50	57.40	+2.70	4	2548
11:02:14	57.40	57.50	57.40	+2.70	1	2544
11:02:08	57.40	57.50	57.40	+2.70	2	2543
11:01:49	57.40	57.50	57.40	+2.70	3	2541
11:01:48	57.40	57.50	57.50	+2.80	1	2538
11:01:48	57.40	57.50	57.50	+2.80	1	2537
11:01:45	57.40	57.50	57.50	+2.80	1	2536
11:01:44	57.40	57.50	57.40	+2.70	10	2535
11:01:32	57.30	57.40	57.40	+2.70	28	2525
11:01:32	57.30	57.40	57.40	+2.70	1	2497
11:01:32	57.20	57.30	57.30	+2.60	55	2496
11:01:30	57.20	57.30	57.30	+2.60	1	2441
11:01:26	57.20	57.30	57.30	+2.60	1	2440
11:01:26	57.20	57.30	57.30	+2.60	2	2439
11:01:26	57.20	57.30	57.30	+2.60	1	2437
11:01:13	57.10	57.20	57.20	+2.50	2	2436
11:01:13	57.10	57.20	57.20	+2.50	1	2434
11:01:13	57.20	57.30	57.20	+2.50	12	2433
11:01:06	57.20	57.30	57.20	+2.50	1	2421
11:01:01	57.20	57.30	57.30	+2.60	1	2420
11:01:00	57.20	57.30	57.20	+2.50	10	2419
11:00:52	57.20	57.30	57.20	+2.50	1	2409
11:00:17	57.20	57.30	57.20	+2.50	3	2408
11:00:12	57.20	57.30	57.20	+2.50	1	2405
11:00:01	57.20	57.30	57.20	+2.50	1	2404
10:59:48	57.20	57.30	57.20	+2.50	1	2403
10:59:30	57.20	57.30	57.20	+2.50	1	2402
10:59:16	57.20	57.30	57.20	+2.50	5	2401
10:59:01	57.20	57.30	57.30	+2.60	1	2396
10:58:51	57.10	57.20	57.20	+2.50	22	2395
10:58:51	57.10	57.20	57.20	+2.50	7	2373
10:58:43	57.10	57.20	57.20	+2.50	1	2366
10:58:41	57.10	57.20	57.20	+2.50	1	2365
10:58:38	57.20	57.30	57.20	+2.50	3	2364
10:58:35	57.20	57.30	57.20	+2.50	1	2361
10:58:28	57.20	57.30	57.20	+2.50	3	2360
10:58:26	57.20	57.30	57.20	+2.50	1	2357
10:58:13	57.20	57.30	57.20	+2.50	1	2356
10:57:40	57.10	57.20	57.20	+2.50	16	2355
10:57:40	57.10	57.20	57.20	+2.50	2	2339
10:56:48	57.20	57.30	57.20	+2.50	2	2337
10:56:33	57.20	57.30	57.20	+2.50	1	2335
10:56:02	57.20	57.30	57.20	+2.50	1	2334
10:55:36	57.20	57.30	57.20	+2.50	1	2333
10:55:08	57.20	57.30	57.20	+2.50	3	2332
10:55:02	57.10	57.30	57.10	+2.40	1	2329
10:54:44	57.10	57.20	57.20	+2.50	41	2328
10:54:44	57.00	57.10	57.10	+2.40	1	2287
10:54:36	57.00	57.10	57.10	+2.40	1	2286
10:54:29	57.00	57.10	57.10	+2.40	11	2285
10:54:29	57.00	57.10	57.10	+2.40	1	2274
10:54:01	57.00	57.10	57.10	+2.40	6	2273
10:54:01	57.00	57.10	57.10	+2.40	1	2267
10:54:00	57.00	57.10	57.10	+2.40	1	2266
10:53:26	57.00	57.10	57.00	+2.30	1	2265
10:53:14	57.10	57.20	57.10	+2.40	5	2264
10:52:21	57.00	57.20	57.20	+2.50	1	2259
10:52:20	57.00	57.10	57.10	+2.40	1	2258
10:52:19	57.00	57.10	57.10	+2.40	2	2257
10:52:19	57.00	57.10	57.10	+2.40	4	2255
10:52:19	57.00	57.10	57.10	+2.40	1	2251
10:52:19	57.00	57.10	57.10	+2.40	4	2250
10:52:19	57.00	57.10	57.10	+2.40	1	2246
10:52:00	57.10	57.20	57.10	+2.40	10	2245
10:51:50	57.10	57.20	57.10	+2.40	1	2235
10:51:48	57.10	57.20	57.10	+2.40	2	2234
10:51:46	57.10	57.20	57.10	+2.40	1	2232
10:51:46	57.10	57.20	57.10	+2.40	1	2231
10:51:45	57.10	57.20	57.10	+2.40	1	2230
10:51:33	57.10	57.20	57.10	+2.40	1	2229
10:51:32	57.10	57.20	57.10	+2.40	1	2228
10:51:30	57.10	57.20	57.10	+2.40	1	2227
10:51:17	57.10	57.20	57.10	+2.40	1	2226
10:51:02	57.10	57.20	57.10	+2.40	2	2225
10:50:44	57.10	57.20	57.10	+2.40	1	2223
10:50:13	57.10	57.20	57.10	+2.40	1	2222
10:49:57	57.10	57.20	57.10	+2.40	2	2221
10:49:53	57.10	57.20	57.10	+2.40	1	2219
10:49:13	57.10	57.20	57.10	+2.40	2	2218
10:49:07	57.10	57.20	57.20	+2.50	1	2216
10:49:05	57.10	57.20	57.10	+2.40	1	2215
10:48:47	57.10	57.20	57.10	+2.40	1	2214
10:48:18	57.10	57.20	57.20	+2.50	1	2213
10:48:02	57.10	57.20	57.20	+2.50	1	2212
10:47:58	57.10	57.20	57.10	+2.40	1	2211
10:47:30	57.10	57.20	57.10	+2.40	1	2210
10:47:16	57.10	57.20	57.10	+2.40	1	2209
10:47:06	57.10	57.20	57.10	+2.40	1	2208
10:46:45	57.10	57.20	57.10	+2.40	3	2207
10:46:36	57.10	57.20	57.10	+2.40	2	2204
10:46:27	57.10	57.20	57.20	+2.50	1	2202
10:46:14	57.10	57.30	57.10	+2.40	1	2201
10:46:13	57.10	57.30	57.10	+2.40	5	2200
10:46:06	57.20	57.30	57.20	+2.50	4	2195
10:45:42	57.20	57.30	57.20	+2.50	1	2191
10:45:22	57.10	57.20	57.20	+2.50	1	2190
10:45:11	57.20	57.30	57.20	+2.50	3	2189
10:45:08	57.20	57.30	57.20	+2.50	2	2186
10:45:08	57.10	57.20	57.20	+2.50	7	2184
10:45:08	57.10	57.20	57.20	+2.50	10	2177
10:44:55	57.10	57.20	57.20	+2.50	5	2167
10:44:24	57.10	57.20	57.20	+2.50	5	2162
10:44:21	57.10	57.20	57.20	+2.50	1	2157
10:44:20	57.20	57.30	57.20	+2.50	4	2156
10:44:17	57.20	57.30	57.20	+2.50	1	2152
10:44:17	57.20	57.30	57.20	+2.50	1	2151
10:44:16	57.20	57.30	57.20	+2.50	1	2150
10:44:14	57.20	57.30	57.20	+2.50	1	2149
10:44:10	57.20	57.30	57.20	+2.50	10	2148
10:44:03	57.20	57.30	57.30	+2.60	1	2138
10:44:03	57.20	57.30	57.30	+2.60	10	2137
10:43:59	57.20	57.30	57.20	+2.50	1	2127
10:43:58	57.20	57.30	57.30	+2.60	1	2126
10:43:53	57.20	57.30	57.20	+2.50	2	2125
10:43:50	57.10	57.20	57.20	+2.50	16	2123
10:43:50	57.10	57.20	57.20	+2.50	5	2107
10:43:50	57.10	57.20	57.20	+2.50	7	2102
10:43:50	57.10	57.20	57.20	+2.50	11	2095
10:43:42	57.10	57.20	57.10	+2.40	1	2084
10:43:34	57.10	57.20	57.10	+2.40	10	2083
10:43:31	57.10	57.20	57.10	+2.40	1	2073
10:43:20	57.10	57.20	57.10	+2.40	7	2072
10:43:06	57.10	57.20	57.10	+2.40	1	2065
10:42:55	57.10	57.20	57.10	+2.40	1	2064
10:42:29	57.10	57.20	57.10	+2.40	1	2063
10:42:16	57.00	57.20	57.20	+2.50	1	2062
10:42:16	57.00	57.20	57.20	+2.50	1	2061
10:42:14	57.10	57.20	57.10	+2.40	5	2060
10:42:01	57.10	57.20	57.10	+2.40	1	2055
10:41:54	57.20	57.30	57.20	+2.50	4	2054
10:41:54	57.10	57.20	57.20	+2.50	7	2050
10:41:51	57.10	57.20	57.20	+2.50	1	2043
10:41:47	57.10	57.20	57.20	+2.50	1	2042
10:41:41	57.20	57.30	57.20	+2.50	12	2041
10:41:41	57.10	57.20	57.20	+2.50	8	2029
10:41:34	57.10	57.20	57.20	+2.50	1	2021
10:41:33	57.10	57.30	57.10	+2.40	1	2020
10:41:32	57.20	57.30	57.20	+2.50	6	2019
10:41:32	57.10	57.20	57.20	+2.50	8	2013
10:41:32	57.10	57.20	57.20	+2.50	2	2005
10:41:32	57.10	57.20	57.20	+2.50	10	2003
10:41:32	57.10	57.20	57.20	+2.50	10	1993
10:41:30	57.10	57.20	57.20	+2.50	1	1983
10:41:26	57.10	57.20	57.20	+2.50	1	1982
10:41:25	57.10	57.20	57.20	+2.50	2	1981
10:41:22	57.10	57.20	57.20	+2.50	3	1979
10:41:20	57.10	57.20	57.20	+2.50	2	1976
10:41:19	57.10	57.20	57.20	+2.50	1	1974
10:41:11	57.10	57.20	57.20	+2.50	1	1973
10:41:06	57.00	57.10	57.10	+2.40	12	1972
10:41:06	56.90	57.10	57.10	+2.40	4	1960
10:41:06	56.90	57.00	57.00	+2.30	100	1956
10:41:06	56.90	57.00	57.00	+2.30	2	1856
10:41:06	56.80	56.90	56.90	+2.20	45	1854
10:41:03	56.80	56.90	56.80	+2.10	1	1809
10:41:01	56.80	56.90	56.80	+2.10	1	1808
10:41:01	56.80	56.90	56.80	+2.10	1	1807
10:40:58	56.80	56.90	56.80	+2.10	1	1806
10:40:51	56.80	56.90	56.80	+2.10	2	1805
10:40:45	56.80	56.90	56.80	+2.10	2	1803
10:40:44	56.80	56.90	56.80	+2.10	10	1801
10:40:33	56.80	56.90	56.80	+2.10	2	1791
10:40:33	56.80	56.90	56.90	+2.20	1	1789
10:40:25	56.80	56.90	56.90	+2.20	1	1788
10:39:59	56.80	56.90	56.80	+2.10	2	1787
10:39:43	56.70	56.80	56.80	+2.10	1	1785
10:39:43	56.70	56.80	56.80	+2.10	1	1784
10:39:38	56.70	56.80	56.80	+2.10	1	1783
10:39:14	56.70	56.80	56.80	+2.10	2	1782
10:38:49	56.70	56.80	56.80	+2.10	1	1780
10:38:41	56.70	56.80	56.80	+2.10	1	1779
10:38:37	56.70	56.80	56.80	+2.10	1	1778
10:38:29	56.70	56.80	56.80	+2.10	1	1777
10:37:58	56.80	56.90	56.80	+2.10	5	1776
10:37:56	56.70	56.80	56.80	+2.10	1	1771
10:37:32	56.80	56.90	56.80	+2.10	5	1770
10:37:30	56.80	56.90	56.80	+2.10	3	1765
10:37:27	56.80	56.90	56.80	+2.10	1	1762
10:37:09	56.80	56.90	56.80	+2.10	1	1761
10:37:08	56.80	56.90	56.80	+2.10	1	1760
10:37:05	56.80	56.90	56.80	+2.10	1	1759
10:36:59	56.80	56.90	56.80	+2.10	6	1758
10:36:56	56.80	56.90	56.80	+2.10	2	1752
10:36:30	56.80	56.90	56.80	+2.10	1	1750
10:36:30	56.80	56.90	56.80	+2.10	2	1749
10:35:56	56.80	56.90	56.80	+2.10	1	1747
10:34:46	56.80	56.90	56.90	+2.20	1	1746
10:34:11	56.80	57.00	56.80	+2.10	1	1745
10:34:01	56.80	56.90	56.90	+2.20	1	1744
10:33:42	56.80	57.00	56.80	+2.10	2	1743
10:33:42	56.80	57.00	57.00	+2.30	1	1741
10:33:35	56.80	57.00	56.80	+2.10	1	1740
10:33:30	56.90	57.00	56.90	+2.20	5	1739
10:33:25	56.90	57.00	56.90	+2.20	2	1734
10:33:19	56.90	57.00	56.90	+2.20	2	1732
10:33:11	56.80	56.90	56.90	+2.20	1	1730
10:33:02	56.90	57.00	56.90	+2.20	1	1729
10:33:02	56.90	57.00	56.90	+2.20	2	1728
10:32:58	56.80	57.00	56.80	+2.10	1	1726
10:32:53	56.80	57.00	56.80	+2.10	1	1725
10:32:51	56.80	57.00	57.00	+2.30	1	1724
10:32:51	56.80	57.00	57.00	+2.30	1	1723
10:32:51	56.80	57.00	57.00	+2.30	1	1722
10:32:49	56.80	56.90	56.90	+2.20	19	1721
10:32:35	56.80	56.90	56.80	+2.10	1	1702
10:32:28	56.80	56.90	56.80	+2.10	1	1701
10:32:25	56.80	56.90	56.80	+2.10	10	1700
10:32:19	56.80	56.90	56.80	+2.10	1	1690
10:32:05	56.70	56.80	56.80	+2.10	8	1689
10:32:05	56.80	56.90	56.80	+2.10	2	1681
10:32:03	56.80	56.90	56.80	+2.10	1	1679
10:31:48	56.80	56.90	56.80	+2.10	1	1678
10:31:40	56.80	56.90	56.80	+2.10	1	1677
10:31:33	56.80	56.90	56.80	+2.10	1	1676
10:31:32	56.80	56.90	56.80	+2.10	1	1675
10:31:30	56.80	56.90	56.80	+2.10	4	1674
10:31:15	56.80	56.90	56.90	+2.20	1	1670
10:31:11	56.80	56.90	56.80	+2.10	10	1669
10:31:08	56.80	56.90	56.80	+2.10	1	1659
10:31:08	56.80	56.90	56.80	+2.10	1	1658
10:30:53	56.80	56.90	56.80	+2.10	1	1657
10:30:41	56.80	57.00	56.80	+2.10	1	1656
10:30:29	56.90	57.00	56.90	+2.20	6	1655
10:30:25	56.90	57.00	56.90	+2.20	1	1649
10:30:25	56.90	57.00	56.90	+2.20	1	1648
10:30:18	56.90	57.00	56.90	+2.20	2	1647
10:30:13	56.90	57.00	56.90	+2.20	1	1645
10:30:13	56.90	57.00	56.90	+2.20	1	1644
10:30:09	56.80	56.90	56.90	+2.20	1	1643
10:30:09	56.80	56.90	56.90	+2.20	9	1642
10:30:02	56.80	56.90	56.90	+2.20	4	1633
10:30:01	56.80	56.90	56.80	+2.10	2	1629
10:30:00	56.80	56.90	56.90	+2.20	1	1627
10:29:53	56.80	56.90	56.90	+2.20	3	1626
10:29:45	56.80	56.90	56.90	+2.20	1	1623
10:29:33	56.80	56.90	56.90	+2.20	1	1622
10:29:19	56.80	56.90	56.90	+2.20	2	1621
10:29:17	56.80	56.90	56.90	+2.20	5	1619
10:29:16	56.80	56.90	56.90	+2.20	1	1614
10:29:12	56.80	56.90	56.90	+2.20	1	1613
10:28:59	56.80	56.90	56.80	+2.10	1	1612
10:28:28	56.80	56.90	56.90	+2.20	1	1611
10:28:18	56.90	57.00	56.90	+2.20	1	1610
10:28:14	56.90	57.00	56.90	+2.20	1	1609
10:28:07	56.90	57.00	57.00	+2.30	2	1608
10:28:06	56.90	57.00	56.90	+2.20	3	1606
10:28:05	56.90	57.00	56.90	+2.20	1	1603
10:28:02	56.90	57.00	57.00	+2.30	10	1602
10:27:41	56.90	57.00	57.00	+2.30	2	1592
10:27:37	56.90	57.00	57.00	+2.30	3	1590
10:27:37	56.90	57.00	56.90	+2.20	2	1587
10:27:33	56.80	56.90	56.90	+2.20	4	1585
10:27:33	56.80	56.90	56.90	+2.20	6	1581
10:27:23	56.80	56.90	56.80	+2.10	2	1575
10:27:23	56.80	56.90	56.90	+2.20	1	1573
10:27:00	56.80	56.90	56.80	+2.10	1	1572
10:27:00	56.80	56.90	56.90	+2.20	1	1571
10:27:00	56.80	56.90	56.90	+2.20	1	1570
10:26:55	56.80	56.90	56.80	+2.10	1	1569
10:26:44	56.80	56.90	56.80	+2.10	1	1568
10:26:44	56.80	56.90	56.80	+2.10	3	1567
10:26:27	56.90	57.00	56.90	+2.20	2	1564
10:26:22	56.90	57.00	56.90	+2.20	2	1562
10:26:20	56.90	57.00	56.90	+2.20	1	1560
10:26:18	56.80	57.00	57.00	+2.30	1	1559
10:26:17	56.90	57.00	56.90	+2.20	1	1558
10:26:17	56.90	57.00	56.90	+2.20	6	1557
10:26:16	56.90	57.00	56.90	+2.20	8	1551
10:26:09	56.90	57.00	56.90	+2.20	1	1543
10:26:09	56.90	57.00	56.90	+2.20	1	1542
10:26:04	56.90	57.00	56.90	+2.20	4	1541
10:26:02	56.90	57.00	56.90	+2.20	1	1537
10:25:53	56.90	57.00	56.90	+2.20	1	1536
10:25:38	56.90	57.00	56.90	+2.20	1	1535
10:25:23	56.80	57.00	56.80	+2.10	1	1534
10:25:21	56.80	56.90	56.90	+2.20	29	1533
10:25:21	56.70	56.80	56.80	+2.10	38	1504
10:25:12	56.70	56.80	56.80	+2.10	1	1466
10:25:11	56.70	56.80	56.70	+2.00	1	1465
10:25:02	56.70	56.80	56.70	+2.00	5	1464
10:25:01	56.70	56.80	56.70	+2.00	1	1459
10:25:00	56.70	56.80	56.70	+2.00	1	1458
10:25:00	56.70	56.80	56.80	+2.10	1	1457
10:24:47	56.70	56.80	56.70	+2.00	5	1456
10:24:47	56.70	56.80	56.80	+2.10	1	1451
10:24:43	56.70	56.80	56.70	+2.00	1	1450
10:24:36	56.70	56.80	56.80	+2.10	1	1449
10:24:16	56.70	56.80	56.70	+2.00	2	1448
10:24:08	56.70	56.80	56.70	+2.00	1	1446
10:24:08	56.70	56.80	56.70	+2.00	2	1445
10:24:08	56.70	56.80	56.70	+2.00	1	1443
10:24:07	56.70	56.80	56.80	+2.10	1	1442
10:23:56	56.70	56.80	56.70	+2.00	1	1441
10:23:54	56.70	56.80	56.80	+2.10	1	1440
10:23:42	56.70	56.80	56.70	+2.00	1	1439
10:23:41	56.70	56.80	56.80	+2.10	2	1438
10:23:38	56.70	56.80	56.80	+2.10	1	1436
10:23:25	56.70	56.80	56.80	+2.10	5	1435
10:23:25	56.70	56.80	56.70	+2.00	5	1430
10:23:16	56.70	56.80	56.70	+2.00	1	1425
10:23:07	56.70	56.80	56.80	+2.10	3	1424
10:23:02	56.60	56.80	56.80	+2.10	1	1421
10:23:01	56.60	56.70	56.70	+2.00	1	1420
10:23:01	56.60	56.70	56.70	+2.00	1	1419
10:22:54	56.70	56.80	56.70	+2.00	3	1418
10:22:50	56.70	56.80	56.70	+2.00	1	1415
10:22:48	56.70	56.80	56.70	+2.00	1	1414
10:22:45	56.70	56.80	56.70	+2.00	5	1413
10:22:43	56.70	56.80	56.70	+2.00	1	1408
10:22:37	56.70	56.80	56.70	+2.00	1	1407
10:22:36	56.70	56.80	56.70	+2.00	1	1406
10:22:31	56.70	56.80	56.70	+2.00	2	1405
10:22:26	56.70	56.80	56.70	+2.00	5	1403
10:22:20	56.70	56.80	56.70	+2.00	1	1398
10:22:16	56.70	56.80	56.80	+2.10	1	1397
10:22:00	56.60	56.70	56.70	+2.00	11	1396
10:22:00	56.60	56.70	56.70	+2.00	3	1385
10:22:00	56.60	56.70	56.70	+2.00	1	1382
10:21:58	56.60	56.70	56.60	+1.90	3	1381
10:21:57	56.60	56.70	56.70	+2.00	1	1378
10:21:51	56.50	56.60	56.60	+1.90	1	1377
10:21:49	56.40	56.70	56.70	+2.00	2	1376
10:21:44	56.50	56.70	56.40	+1.70	2	1374
10:21:44	56.50	56.70	56.50	+1.80	8	1372
10:21:40	56.50	56.60	56.60	+1.90	1	1364
10:21:39	56.50	56.60	56.60	+1.90	1	1363
10:21:38	56.50	56.60	56.60	+1.90	3	1362
10:21:38	56.50	56.60	56.60	+1.90	2	1359
10:21:36	56.50	56.60	56.50	+1.80	1	1357
10:21:30	56.50	56.60	56.50	+1.80	2	1356
10:21:29	56.50	56.60	56.60	+1.90	1	1354
10:21:22	56.50	56.60	56.50	+1.80	2	1353
10:21:20	56.40	56.60	56.60	+1.90	10	1351
10:21:08	56.40	56.60	56.60	+1.90	1	1341
10:20:52	56.40	56.60	56.60	+1.90	1	1340
10:20:50	56.50	56.60	56.50	+1.80	1	1339
10:20:47	56.50	56.60	56.50	+1.80	1	1338
10:20:42	56.50	56.60	56.50	+1.80	5	1337
10:20:39	56.50	56.60	56.50	+1.80	1	1332
10:20:26	56.50	56.60	56.50	+1.80	1	1331
10:19:56	56.60	56.70	56.60	+1.90	4	1330
10:19:53	56.60	56.70	56.60	+1.90	8	1326
10:19:46	56.60	56.70	56.70	+2.00	1	1318
10:19:39	56.60	56.70	56.60	+1.90	1	1317
10:19:39	56.60	56.70	56.70	+2.00	2	1316
10:19:36	56.60	56.70	56.70	+2.00	1	1314
10:19:20	56.70	56.80	56.70	+2.00	4	1313
10:19:20	56.60	56.70	56.70	+2.00	4	1309
10:19:16	56.70	56.80	56.70	+2.00	17	1305
10:19:10	56.70	56.80	56.70	+2.00	1	1288
10:19:10	56.60	56.70	56.70	+2.00	1	1287
10:19:09	56.60	56.70	56.70	+2.00	1	1286
10:19:03	56.60	56.70	56.70	+2.00	1	1285
10:19:00	56.60	56.70	56.60	+1.90	1	1284
10:19:00	56.60	56.70	56.70	+2.00	1	1283
10:18:57	56.60	56.70	56.70	+2.00	1	1282
10:18:52	56.60	56.70	56.70	+2.00	1	1281
10:18:52	56.60	56.70	56.70	+2.00	1	1280
10:18:52	56.60	56.70	56.70	+2.00	2	1279
10:18:50	56.60	56.70	56.70	+2.00	4	1277
10:18:46	56.60	56.70	56.70	+2.00	3	1273
10:18:46	56.60	56.70	56.60	+1.90	4	1270
10:18:44	56.50	56.70	56.70	+2.00	4	1266
10:18:42	56.50	56.60	56.60	+1.90	1	1262
10:18:41	56.60	56.70	56.70	+2.00	1	1261
10:18:40	56.50	56.60	56.60	+1.90	1	1260
10:18:36	56.50	56.60	56.60	+1.90	26	1259
10:18:36	56.40	56.50	56.50	+1.80	40	1233
10:18:36	56.40	56.50	56.50	+1.80	2	1193
10:18:36	56.40	56.50	56.50	+1.80	10	1191
10:18:36	56.40	56.50	56.50	+1.80	10	1181
10:18:35	56.40	56.50	56.40	+1.70	1	1171
10:18:28	56.40	56.50	56.50	+1.80	1	1170
10:18:28	56.40	56.50	56.50	+1.80	2	1169
10:18:26	56.40	56.50	56.40	+1.70	1	1167
10:18:25	56.40	56.50	56.40	+1.70	1	1166
10:18:24	56.40	56.50	56.40	+1.70	2	1165
10:18:10	56.40	56.50	56.40	+1.70	1	1163
10:18:08	56.40	56.50	56.40	+1.70	1	1162
10:18:07	56.40	56.50	56.50	+1.80	1	1161
10:17:55	56.30	56.40	56.40	+1.70	9	1160
10:17:55	56.30	56.40	56.40	+1.70	2	1151
10:17:48	56.30	56.40	56.40	+1.70	2	1149
10:17:36	56.20	56.30	56.30	+1.60	3	1147
10:17:36	56.20	56.30	56.30	+1.60	1	1144
10:17:32	56.20	56.30	56.30	+1.60	10	1143
10:16:57	56.30	56.40	56.30	+1.60	6	1133
10:16:57	56.20	56.30	56.30	+1.60	3	1127
10:16:45	56.20	56.30	56.20	+1.50	1	1124
10:16:31	56.20	56.40	56.20	+1.50	1	1123
10:16:31	56.20	56.40	56.40	+1.70	1	1122
10:16:28	56.20	56.40	56.40	+1.70	2	1121
10:16:26	56.20	56.30	56.30	+1.60	32	1119
10:16:26	56.10	56.30	56.30	+1.60	4	1087
10:16:26	56.10	56.30	56.30	+1.60	10	1083
10:16:26	56.10	56.30	56.30	+1.60	4	1073
10:16:26	56.10	56.20	56.20	+1.50	32	1069
10:16:08	56.10	56.20	56.10	+1.40	2	1037
10:15:53	56.10	56.20	56.10	+1.40	1	1035
10:15:26	56.10	56.20	56.10	+1.40	1	1034
10:15:23	56.10	56.20	56.20	+1.50	2	1033
10:15:23	56.10	56.20	56.10	+1.40	13	1031
10:14:54	56.10	56.20	56.20	+1.50	3	1018
10:14:26	56.00	56.20	56.20	+1.50	1	1015
10:14:25	56.00	56.10	56.10	+1.40	9	1014
10:14:14	56.00	56.20	56.20	+1.50	1	1005
10:14:06	56.00	56.10	56.10	+1.40	10	1004
10:13:59	56.00	56.10	56.10	+1.40	1	994
10:13:42	56.00	56.20	56.20	+1.50	1	993
10:13:33	56.00	56.10	56.10	+1.40	1	992
10:13:31	56.00	56.20	56.20	+1.50	1	991
10:13:31	56.00	56.10	56.10	+1.40	5	990
10:13:29	56.00	56.10	56.10	+1.40	1	985
10:13:19	56.00	56.10	56.10	+1.40	1	984
10:13:19	56.00	56.10	56.10	+1.40	1	983
10:13:14	56.10	56.20	56.10	+1.40	1	982
10:13:12	56.10	56.20	56.10	+1.40	5	981
10:13:01	56.10	56.20	56.10	+1.40	3	976
10:12:49	56.00	56.20	56.20	+1.50	1	973
10:12:44	56.00	56.10	56.10	+1.40	6	972
10:12:32	56.10	56.20	56.10	+1.40	1	966
10:12:29	56.10	56.20	56.20	+1.50	1	965
10:12:24	56.10	56.20	56.20	+1.50	1	964
10:12:24	56.10	56.20	56.20	+1.50	1	963
10:12:23	56.10	56.20	56.10	+1.40	10	962
10:12:16	56.10	56.20	56.20	+1.50	1	952
10:12:04	56.00	56.20	56.20	+1.50	1	951
10:12:02	56.00	56.20	56.20	+1.50	4	950
10:11:56	56.00	56.20	56.20	+1.50	1	946
10:11:56	56.00	56.20	56.20	+1.50	1	945
10:11:55	56.00	56.10	56.10	+1.40	8	944
10:11:55	56.00	56.10	56.10	+1.40	4	936
10:11:55	56.00	56.10	56.10	+1.40	1	932
10:11:49	55.90	56.10	56.10	+1.40	2	931
10:11:44	55.90	56.10	56.10	+1.40	1	929
10:11:41	55.90	56.00	56.00	+1.30	8	928
10:11:41	55.90	56.00	56.00	+1.30	2	920
10:10:37	55.80	56.00	56.00	+1.30	1	918
10:10:34	55.80	55.90	55.90	+1.20	1	917
10:10:24	55.90	56.10	55.90	+1.20	7	916
10:10:17	55.90	56.10	56.10	+1.40	2	909
10:10:10	55.90	56.00	56.00	+1.30	1	907
10:10:10	55.90	56.10	55.90	+1.20	16	906
10:09:56	55.90	56.10	56.10	+1.40	1	890
10:09:55	55.90	56.10	56.10	+1.40	1	889
10:09:52	55.90	56.00	56.00	+1.30	1	888
10:09:52	56.00	56.10	56.00	+1.30	4	887
10:09:52	56.00	56.10	56.00	+1.30	15	883
10:09:50	56.00	56.20	56.20	+1.50	1	868
10:09:48	56.00	56.10	56.10	+1.40	3	867
10:09:46	56.00	56.10	56.10	+1.40	1	864
10:09:42	56.10	56.20	56.10	+1.40	14	863
10:09:42	56.10	56.20	56.10	+1.40	3	849
10:09:29	56.10	56.20	56.20	+1.50	5	846
10:09:14	56.10	56.20	56.20	+1.50	2	841
10:09:13	56.00	56.10	56.10	+1.40	1	839
10:09:10	56.00	56.10	56.10	+1.40	1	838
10:09:04	56.00	56.20	56.20	+1.50	1	837
10:09:03	56.00	56.20	56.00	+1.30	1	836
10:09:02	56.00	56.10	56.10	+1.40	11	835
10:09:02	56.00	56.10	56.10	+1.40	1	824
10:08:56	56.00	56.10	56.10	+1.40	1	823
10:08:54	55.90	56.10	56.10	+1.40	9	822
10:08:54	55.90	56.00	56.00	+1.30	87	813
10:08:53	55.80	56.00	56.00	+1.30	1	726
10:08:47	55.80	56.00	56.00	+1.30	3	725
10:08:45	55.90	56.00	56.00	+1.30	3	722
10:08:45	55.80	55.90	55.90	+1.20	7	719
10:08:45	55.80	55.90	55.90	+1.20	2	712
10:08:45	55.80	55.90	55.90	+1.20	14	710
10:08:45	55.80	55.90	55.90	+1.20	14	696
10:08:42	55.80	55.90	55.80	+1.10	18	682
10:08:39	55.80	55.90	55.90	+1.20	2	664
10:08:36	55.80	55.90	55.90	+1.20	1	662
10:08:36	55.80	55.90	55.90	+1.20	2	661
10:08:35	55.80	55.90	55.80	+1.10	1	659
10:08:25	55.80	55.90	55.90	+1.20	4	658
10:08:25	55.70	55.80	55.80	+1.10	20	654
10:08:25	55.70	55.80	55.80	+1.10	1	634
10:08:25	55.70	55.80	55.80	+1.10	2	633
10:08:25	55.70	55.80	55.80	+1.10	20	631
10:08:24	55.70	55.80	55.80	+1.10	1	611
10:08:22	55.70	55.80	55.80	+1.10	1	610
10:07:57	55.70	55.80	55.80	+1.10	1	609
10:07:27	55.60	55.70	55.70	+1.00	3	608
10:07:08	55.60	55.70	55.70	+1.00	1	605
10:06:52	55.60	55.70	55.70	+1.00	4	604
10:06:45	55.50	55.70	55.70	+1.00	1	600
10:06:43	55.50	55.70	55.70	+1.00	3	599
10:06:43	55.50	55.70	55.70	+1.00	30	596
10:05:03	55.50	55.70	55.70	+1.00	1	566
10:04:58	55.50	55.60	55.60	+0.90	3	565
10:04:58	55.50	55.60	55.60	+0.90	2	562
10:04:58	55.50	55.60	55.60	+0.90	10	560
10:03:58	55.40	55.60	55.60	+0.90	2	550
10:03:55	55.40	55.50	55.50	+0.80	10	548
10:03:51	55.40	55.50	55.40	+0.70	1	538
10:03:42	55.40	55.50	55.40	+0.70	1	537
10:03:04	55.40	55.50	55.40	+0.70	1	536
10:02:38	55.40	55.50	55.40	+0.70	1	535
09:59:56	55.40	55.50	55.40	+0.70	2	534
09:58:51	55.50	55.60	55.50	+0.80	1	532
09:58:48	55.50	55.60	55.60	+0.90	1	531
09:58:47	55.50	55.60	55.50	+0.80	1	530
09:55:03	55.50	55.60	55.50	+0.80	2	529
09:54:57	55.50	55.60	55.50	+0.80	4	527
09:54:01	55.40	55.50	55.50	+0.80	1	523
09:53:00	55.50	55.60	55.50	+0.80	1	522
09:52:26	55.50	55.60	55.50	+0.80	2	521
09:52:05	55.50	55.60	55.50	+0.80	1	519
09:51:30	55.50	55.60	55.50	+0.80	1	518
09:50:56	55.50	55.60	55.50	+0.80	2	517
09:50:33	55.50	55.60	55.50	+0.80	1	515
09:50:04	55.50	55.60	55.50	+0.80	1	514
09:47:05	55.50	55.60	55.60	+0.90	1	513
09:46:42	55.50	55.60	55.50	+0.80	2	512
09:46:16	55.50	55.60	55.50	+0.80	5	510
09:46:09	55.50	55.60	55.60	+0.90	1	505
09:44:36	55.50	55.60	55.60	+0.90	1	504
09:43:59	55.40	55.60	55.60	+0.90	2	503
09:43:51	55.40	55.50	55.50	+0.80	15	501
09:43:30	55.40	55.50	55.40	+0.70	2	486
09:43:25	55.40	55.50	55.40	+0.70	1	484
09:42:26	55.40	55.50	55.40	+0.70	2	483
09:42:23	55.40	55.50	55.40	+0.70	10	481
09:41:05	55.40	55.50	55.50	+0.80	1	471
09:41:00	55.40	55.50	55.40	+0.70	1	470
09:38:42	55.40	55.50	55.50	+0.80	2	469
09:38:23	55.40	55.50	55.50	+0.80	1	467
09:38:07	55.40	55.50	55.50	+0.80	1	466
09:37:25	55.40	55.50	55.50	+0.80	1	465
09:37:19	55.40	55.50	55.50	+0.80	10	464
09:37:01	55.40	55.50	55.50	+0.80	1	454
09:36:13	55.40	55.50	55.50	+0.80	1	453
09:36:13	55.40	55.50	55.40	+0.70	10	452
09:36:10	55.40	55.50	55.50	+0.80	1	442
09:36:06	55.40	55.50	55.50	+0.80	3	441
09:34:41	55.40	55.50	55.40	+0.70	2	438
09:34:22	55.40	55.50	55.40	+0.70	2	436
09:33:51	55.40	55.50	55.50	+0.80	1	434
09:33:18	55.50	55.60	55.50	+0.80	1	433
09:33:04	55.50	55.60	55.50	+0.80	1	432
09:32:47	55.50	55.60	55.60	+0.90	1	431
09:32:47	55.40	55.50	55.50	+0.80	10	430
09:32:47	55.50	55.60	55.50	+0.80	1	420
09:32:22	55.40	55.60	55.60	+0.90	1	419
09:31:11	55.40	55.60	55.60	+0.90	1	418
09:31:08	55.40	55.60	55.40	+0.70	3	417
09:30:24	55.50	55.60	55.40	+0.70	1	414
09:30:24	55.50	55.60	55.50	+0.80	9	413
09:25:46	55.60	55.70	55.60	+0.90	1	404
09:25:10	55.50	55.70	55.70	+1.00	1	403
09:25:09	55.50	55.60	55.60	+0.90	1	402
09:25:09	55.50	55.60	55.60	+0.90	1	401
09:25:09	55.50	55.60	55.60	+0.90	4	400
09:24:52	55.50	55.60	55.50	+0.80	1	396
09:24:41	55.40	55.50	55.50	+0.80	1	395
09:24:40	55.50	55.60	55.50	+0.80	1	394
09:23:46	55.50	55.60	55.50	+0.80	1	393
09:23:15	55.50	55.60	55.60	+0.90	1	392
09:23:15	55.50	55.60	55.60	+0.90	1	391
09:23:14	55.50	55.60	55.50	+0.80	10	390
09:22:52	55.60	55.70	55.60	+0.90	3	380
09:22:46	55.60	55.70	55.60	+0.90	10	377
09:22:40	55.60	55.70	55.60	+0.90	1	367
09:22:27	55.60	55.70	55.60	+0.90	4	366
09:21:41	55.60	55.70	55.60	+0.90	1	362
09:18:35	55.60	55.70	55.70	+1.00	1	361
09:18:32	55.60	55.70	55.60	+0.90	2	360
09:18:31	55.60	55.70	55.60	+0.90	1	358
09:18:31	55.50	55.60	55.60	+0.90	1	357
09:18:31	55.50	55.60	55.60	+0.90	4	356
09:18:27	55.50	55.60	55.60	+0.90	1	352
09:18:27	55.50	55.60	55.60	+0.90	1	351
09:18:27	55.50	55.70	55.70	+1.00	1	350
09:18:25	55.50	55.60	55.60	+0.90	3	349
09:18:12	55.60	55.70	55.60	+0.90	5	346
09:18:05	55.60	55.70	55.60	+0.90	3	341
09:16:54	55.70	55.80	55.70	+1.00	1	338
09:16:49	55.70	55.80	55.70	+1.00	1	337
09:15:44	55.80	55.90	55.80	+1.10	1	336
09:15:39	55.80	55.90	55.80	+1.10	3	335
09:14:29	55.80	55.90	55.90	+1.20	1	332
09:14:21	55.90	56.00	55.90	+1.20	2	331
09:14:20	55.90	56.00	55.90	+1.20	2	329
09:14:17	55.90	56.00	55.90	+1.20	1	327
09:14:09	55.90	56.00	55.90	+1.20	1	326
09:13:45	55.90	56.00	56.00	+1.30	3	325
09:13:45	55.80	55.90	55.90	+1.20	6	322
09:13:45	55.70	55.90	55.90	+1.20	2	316
09:13:45	55.70	55.90	55.90	+1.20	6	314
09:13:45	55.70	55.90	55.90	+1.20	6	308
09:13:45	55.70	55.90	55.90	+1.20	2	302
09:13:45	55.70	55.90	55.90	+1.20	6	300
09:13:45	55.70	55.90	55.90	+1.20	1	294
09:13:44	55.70	55.90	55.90	+1.20	1	293
09:13:43	55.70	55.80	55.80	+1.10	7	292
09:13:41	55.70	55.80	55.80	+1.10	1	285
09:13:36	55.70	55.80	55.70	+1.00	1	284
09:13:33	55.70	55.80	55.70	+1.00	2	283
09:13:28	55.70	55.80	55.80	+1.10	1	281
09:13:27	55.70	55.80	55.80	+1.10	5	280
09:13:15	55.60	55.80	55.80	+1.10	2	275
09:13:11	55.60	55.80	55.80	+1.10	1	273
09:13:11	55.60	55.80	55.80	+1.10	4	272
09:12:59	55.60	55.80	55.80	+1.10	2	268
09:12:56	55.60	55.80	55.80	+1.10	1	266
09:12:56	55.60	55.70	55.70	+1.00	21	265
09:12:54	55.50	55.60	55.60	+0.90	1	244
09:12:54	55.50	55.60	55.60	+0.90	1	243
09:12:54	55.50	55.70	55.70	+1.00	1	242
09:12:53	55.50	55.60	55.60	+0.90	1	241
09:12:53	55.50	55.70	55.50	+0.80	2	240
09:12:53	55.50	55.60	55.60	+0.90	2	238
09:12:53	55.60	55.70	55.60	+0.90	3	236
09:12:45	55.60	55.70	55.60	+0.90	1	233
09:12:44	55.60	55.70	55.70	+1.00	1	232
09:12:43	55.60	55.70	55.60	+0.90	3	231
09:12:38	55.60	55.70	55.60	+0.90	1	228
09:12:29	55.60	55.70	55.60	+0.90	1	227
09:12:24	55.60	55.70	55.60	+0.90	1	226
09:12:11	55.60	55.70	55.60	+0.90	1	225
09:12:01	55.60	55.70	55.70	+1.00	1	224
09:11:48	55.60	55.70	55.70	+1.00	2	223
09:11:43	55.50	55.60	55.60	+0.90	13	221
09:11:29	55.50	55.60	55.50	+0.80	3	208
09:11:21	55.50	55.60	55.60	+0.90	1	205
09:11:19	55.50	55.60	55.60	+0.90	1	204
09:11:19	55.50	55.60	55.60	+0.90	2	203
09:11:18	55.40	55.50	55.50	+0.80	1	201
09:11:18	55.40	55.50	55.50	+0.80	4	200
09:11:18	55.30	55.50	55.50	+0.80	6	196
09:11:18	55.30	55.50	55.50	+0.80	14	190
09:11:18	55.30	55.40	55.40	+0.70	3	176
09:11:18	55.40	55.50	55.40	+0.70	7	173
09:11:03	55.40	55.50	55.40	+0.70	3	166
09:09:56	55.30	55.50	55.50	+0.80	1	163
09:09:42	55.30	55.50	55.50	+0.80	1	162
09:09:41	55.40	55.50	55.40	+0.70	7	161
09:09:34	55.30	55.40	55.40	+0.70	1	154
09:09:34	55.30	55.40	55.40	+0.70	1	153
09:09:19	55.30	55.50	55.50	+0.80	1	152
09:09:14	55.30	55.40	55.40	+0.70	5	151
09:09:01	55.30	55.50	55.50	+0.80	1	146
09:08:58	55.30	55.40	55.40	+0.70	14	145
09:08:58	55.30	55.40	55.30	+0.60	10	131
09:07:14	55.30	55.40	55.40	+0.70	1	121
09:07:12	55.30	55.50	55.50	+0.80	1	120
09:07:12	55.30	55.50	55.30	+0.60	4	119
09:07:12	55.30	55.40	55.40	+0.70	1	115
09:07:06	55.40	55.50	55.40	+0.70	1	114
09:06:55	55.40	55.50	55.40	+0.70	8	113
09:05:55	55.40	55.50	55.50	+0.80	3	105
09:05:48	55.40	55.50	55.40	+0.70	5	102
09:05:40	55.40	55.50	55.40	+0.70	1	97
09:05:40	55.40	55.50	55.40	+0.70	1	96
09:05:24	55.40	55.50	55.40	+0.70	1	95
09:05:21	55.40	55.50	55.40	+0.70	2	94
09:05:14	55.40	55.50	55.40	+0.70	1	92
09:04:48	55.40	55.50	55.50	+0.80	1	91
09:04:44	55.40	55.50	55.40	+0.70	1	90
09:04:41	55.40	55.50	55.40	+0.70	2	89
09:04:35	55.40	55.50	55.40	+0.70	1	87
09:04:32	55.40	55.50	55.40	+0.70	1	86
09:03:56	55.40	55.50	55.40	+0.70	1	85
09:03:56	55.40	55.50	55.50	+0.80	2	84
09:03:02	55.30	55.40	55.40	+0.70	1	82
09:02:49	55.30	55.40	55.40	+0.70	1	81
09:02:49	55.40	55.50	55.40	+0.70	1	80
09:02:49	55.30	55.50	55.50	+0.80	1	79
09:02:49	55.30	55.40	55.40	+0.70	7	78
09:02:48	55.30	55.40	55.30	+0.60	1	71
09:02:39	55.20	55.30	55.30	+0.60	2	70
09:02:39	55.20	55.30	55.30	+0.60	1	68
09:02:37	55.20	55.30	55.20	+0.50	1	67
09:02:20	55.20	55.30	55.20	+0.50	1	66
09:02:11	55.20	55.30	55.30	+0.60	1	65
09:02:10	55.20	55.30	55.20	+0.50	3	64
09:01:57	55.20	55.30	55.30	+0.60	1	61
09:01:54	55.20	55.30	55.30	+0.60	1	60
09:01:38	55.20	55.30	55.30	+0.60	1	59
09:01:29	55.20	55.30	55.30	+0.60	1	58
09:01:15	55.20	55.30	55.30	+0.60	1	57
09:00:53	55.10	55.40	55.40	+0.70	5	56
09:00:35	55.10	55.30	55.30	+0.60	1	51
09:00:29	55.10	55.30	55.30	+0.60	1	50
09:00:28	55.10	55.30	55.10	+0.40	3	49
09:00:28	55.10	55.30	55.10	+0.40	10	46
09:00:28	55.10	55.20	55.20	+0.50	2	36
09:00:27	55.00	55.10	55.10	+0.40	4	34
09:00:04	--	--	55.00	+0.30	30	30

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

vivo X200 Pro 5G (16G/512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple iPhone 16 (128G)

Apple iPhone 16 Pro Max (256G)

Apple Pencil Pro

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

新新併進展金管會：今天收到台...

數發部年底推詐騙通報查詢網新...

我的自選股

即時重大訊息

‧台日半導體技術交流日設備廠TE...
‧達一定規模專營電支機構要設資...
‧全漢切入網通設備BBU市場明年...

加密貨幣

比特幣BTC	95559.63	-1,716.38	-1.76%
以太幣ETH	3568.95	-141.55	-3.81%
瑞波幣XRP	2.57	0.25	10.74%
比特幣現金BCH	530.91	-1.72	-0.32%
萊特幣LTC	128.47	8.60	7.18%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.281177	0.07	35.61%
恆星幣XLM	0.514886	-0.05	-9.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。