裕 隆  (2201) 汽車工業 上市 裕隆集團

28.70 ▲+0.35 +1.23% 1.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 4,108 28.70 31 28.75 1 28.65 29.10 28.55 28.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.7028.7528.70+0.3544108
13:30:0028.7028.7528.70+0.351694104
13:24:5828.7028.7528.75+0.4023935
13:24:5028.7028.7528.75+0.4013933
13:23:3828.7028.7528.70+0.3513932
13:23:2228.7028.7528.75+0.4013931
13:23:1228.7028.7528.70+0.3513930
13:23:1228.7028.7528.70+0.3513929
13:23:1228.7028.7528.70+0.3513928
13:23:1228.6528.7028.70+0.3513927
13:23:0228.6528.7028.70+0.3513926
13:22:5128.7028.7528.70+0.3523925
13:22:5128.7028.7528.75+0.4013923
13:22:5128.7028.7528.70+0.3523922
13:22:5128.6528.7028.70+0.3523920
13:22:2928.7028.7528.70+0.3513918
13:22:2928.7028.7528.70+0.3513917
13:22:2628.6528.7528.75+0.4013916
13:22:0428.6528.7528.65+0.3023915
13:21:3628.7028.7528.70+0.3513913
13:21:3628.7028.7528.70+0.3513912
13:21:3628.6528.7028.75+0.4033911
13:21:3628.6528.7028.70+0.3513908
13:21:3528.6528.7028.70+0.3523907
13:21:3528.6528.7028.70+0.3583905
13:21:3528.6528.7028.65+0.30103897
13:20:2728.6528.7028.70+0.3523887
13:20:2628.6528.7028.70+0.3523885
13:20:2328.6528.7028.70+0.35103883
13:20:2128.7028.7528.70+0.3513873
13:20:1528.6528.7028.70+0.3523872
13:20:1528.7028.7528.70+0.35133870
13:20:0428.7028.7528.70+0.3553857
13:19:3628.7028.7528.70+0.3513852
13:18:4628.7028.7528.75+0.4023851
13:18:2728.7028.7528.75+0.4013849
13:17:2328.7028.7528.70+0.3543848
13:17:0028.7028.7528.70+0.3513844
13:16:4128.6528.7528.75+0.4013843
13:16:3128.6528.7528.75+0.4013842
13:16:2028.6528.7028.70+0.3523841
13:15:5728.7028.7528.70+0.3513839
13:15:5728.7028.7528.70+0.3513838
13:15:3628.6528.7028.70+0.3513837
13:15:3628.6528.7028.70+0.3523836
13:15:3628.6528.7028.70+0.3513834
13:15:3628.7028.7528.70+0.3583833
13:15:3628.7028.7528.70+0.35303825
13:15:3428.7028.7528.75+0.4013795
13:14:4128.7028.7528.70+0.35103794
13:14:3928.7028.7528.75+0.4023784
13:14:3128.7028.7528.75+0.4043782
13:13:4028.7028.7528.75+0.4013778
13:13:4028.7028.7528.75+0.4013777
13:13:1328.7028.7528.70+0.3513776
13:13:0628.7028.7528.75+0.4023775
13:12:4128.7028.7528.75+0.4013773
13:12:2528.7028.7528.75+0.40103772
13:12:1428.7028.7528.70+0.3523762
13:11:4728.7028.7528.75+0.4023760
13:10:5128.7028.7528.75+0.4023758
13:10:3128.7028.7528.75+0.4013756
13:09:5428.7028.7528.70+0.3523755
13:09:1428.7028.7528.75+0.4023753
13:09:0428.7028.7528.75+0.4033751
13:09:0328.7028.7528.75+0.4033748
13:07:4728.7028.7528.75+0.4013745
13:07:0128.7028.7528.75+0.4023744
13:06:2728.7028.7528.75+0.4053742
13:06:1528.7028.7528.70+0.3533737
13:06:1428.7028.7528.70+0.3513734
13:06:0928.7028.7528.75+0.4013733
13:06:0928.7028.7528.75+0.40173732
13:05:1028.7028.7528.75+0.4013715
13:03:0128.7028.7528.70+0.3523714
13:02:2028.7028.7528.70+0.3513712
13:02:0028.7028.7528.75+0.4013711
13:01:3628.7028.7528.70+0.3523710
12:59:5628.7028.7528.75+0.4013708
12:59:1128.7028.7528.70+0.3513707
12:58:3328.7028.7528.75+0.4013706
12:58:1728.7028.7528.70+0.35103705
12:56:1828.7028.7528.75+0.4013695
12:56:1328.7028.7528.75+0.4013694
12:55:4228.7028.7528.70+0.3553693
12:55:0828.7028.7528.70+0.3513688
12:55:0028.7028.7528.75+0.4023687
12:53:1828.7028.7528.75+0.4023685
12:52:3928.7028.7528.75+0.4023683
12:50:5228.7028.7528.70+0.3523681
12:50:4628.7028.7528.75+0.4023679
12:50:2628.7028.7528.75+0.4023677
12:49:0228.7028.7528.70+0.3523675
12:47:2528.7028.7528.75+0.4013673
12:47:0628.7028.7528.75+0.4023672
12:44:5828.7528.8028.75+0.4023670
12:44:2728.7528.8028.75+0.4033668
12:43:3628.7028.8028.80+0.4523665
12:43:2228.7028.8028.80+0.4513663
12:42:2928.7028.7528.75+0.4043662
12:42:2928.7028.7528.75+0.4053658
12:42:1428.7028.7528.75+0.4023653
12:42:0328.7028.7528.75+0.4053651
12:41:0428.7028.7528.75+0.4013646
12:41:0428.7028.7528.75+0.40173645
12:40:3428.7528.8028.75+0.4043628
12:38:4028.7028.7528.75+0.4053624
12:37:5528.7028.7528.75+0.4013619
12:37:1828.7028.7528.75+0.4013618
12:36:4328.7028.8028.70+0.3533617
12:36:2128.7528.8028.75+0.4013614
12:36:1728.7528.8028.75+0.4013613
12:35:0028.7528.8028.75+0.4013612
12:34:5828.7028.7528.75+0.4053611
12:34:3028.7528.8028.75+0.4053606
12:32:1528.7028.7528.75+0.4073601
12:32:1528.7028.7528.75+0.4023594
12:32:1528.7028.7528.75+0.4023592
12:30:2228.7028.7528.75+0.4013590
12:30:0128.7028.7528.75+0.4013589
12:29:4628.7028.7528.70+0.35203588
12:29:3728.7028.7528.70+0.35133568
12:28:0328.7028.7528.70+0.3553555
12:26:2628.7028.7528.75+0.4013550
12:25:5628.7028.7528.75+0.4023549
12:25:1528.7028.7528.75+0.4033547
12:25:1528.7528.8028.75+0.4013544
12:24:0928.7528.8028.75+0.4013543
12:22:5828.7028.8028.70+0.3513542
12:22:5628.7028.7528.75+0.40203541
12:22:5128.7028.8028.80+0.4533521
12:22:3728.7028.8028.80+0.4523518
12:22:1428.7528.8028.75+0.4013516
12:22:0128.7528.8028.75+0.4023515
12:21:5528.7528.8028.75+0.4013513
12:21:5528.7028.7528.75+0.40133512
12:21:5528.7528.8028.75+0.4023499
12:21:5228.7528.8028.75+0.4013497
12:21:4428.7528.8028.75+0.40183496
12:21:3828.7528.8028.75+0.4013478
12:21:1128.7528.8028.75+0.4033477
12:20:2128.7528.8028.75+0.40103474
12:19:5428.7528.8028.75+0.4053464
12:19:2228.7528.8028.75+0.4033459
12:19:0028.7528.8028.75+0.4013456
12:18:1228.7528.8028.75+0.4023455
12:18:0628.7528.8028.80+0.4523453
12:16:4628.7528.8028.80+0.4513451
12:15:2928.7528.8028.80+0.4513450
12:11:0128.7528.8028.80+0.4513449
12:10:4328.7528.8028.75+0.4023448
12:08:3628.7528.8028.80+0.4513446
12:04:5128.7528.8028.75+0.4013445
12:04:4528.7528.8028.80+0.4513444
12:03:4928.7528.8028.80+0.4513443
12:03:2528.7528.8028.80+0.4513442
12:03:0828.7528.8028.80+0.4553441
12:02:2528.7528.8028.80+0.4513436
12:01:3828.7528.8028.80+0.4513435
12:01:2128.7528.8028.80+0.4513434
12:00:2128.7528.8028.80+0.4513433
12:00:2028.7528.8028.80+0.4523432
11:59:3528.7528.8028.80+0.4513430
11:58:0028.7528.8028.80+0.4523429
11:56:5928.8028.8528.80+0.4593427
11:56:5628.8028.8528.80+0.4523418
11:56:5228.8028.8528.80+0.4523416
11:56:2828.8028.8528.80+0.4513414
11:55:5528.8028.8528.80+0.4513413
11:54:5828.8028.8528.85+0.5023412
11:54:4028.8028.8528.80+0.4523410
11:54:3928.8028.8528.80+0.4513408
11:54:2728.8028.8528.80+0.4513407
11:53:2128.8028.8528.85+0.5013406
11:53:0928.8028.8528.80+0.4553405
11:52:2928.8028.8528.85+0.5013400
11:52:2928.8028.8528.85+0.50103399
11:52:2928.8028.8528.85+0.50353389
11:52:2928.7528.8028.80+0.45373354
11:52:2528.7528.8028.75+0.4013317
11:52:2328.7528.8028.80+0.4513316
11:51:4128.7528.8028.80+0.4523315
11:51:4128.7028.7528.75+0.4013313
11:51:4128.7028.7528.75+0.40403312
11:50:4228.7028.7528.70+0.3513272
11:50:1928.7028.7528.70+0.3523271
11:50:1728.7028.7528.70+0.3513269
11:50:0628.7028.7528.70+0.3513268
11:50:0528.7028.7528.70+0.3533267
11:49:4828.7028.7528.70+0.3523264
11:49:4628.7028.7528.70+0.3533262
11:49:3528.7028.7528.70+0.3533259
11:47:5028.7028.7528.70+0.3513256
11:46:5928.7028.7528.70+0.3533255
11:46:5828.7028.7528.70+0.3543252
11:45:5828.7028.7528.70+0.3513248
11:41:2328.7028.7528.70+0.3513247
11:41:0228.7028.7528.70+0.3513246
11:40:5528.7028.7528.70+0.3523245
11:40:5528.7028.7528.75+0.4023243
11:40:5528.7028.7528.70+0.35313241
11:40:2328.7028.7528.70+0.3523210
11:39:3728.7028.7528.75+0.4013208
11:38:0028.7028.7528.75+0.4013207
11:37:1228.7028.7528.75+0.4023206
11:36:5828.7028.7528.70+0.3513204
11:36:2128.7028.7528.70+0.3513203
11:34:1028.7028.7528.70+0.3523202
11:30:2828.7028.7528.70+0.3513200
11:28:5828.7028.7528.70+0.3513199
11:22:0728.7028.7528.75+0.4013198
11:22:0228.7028.7528.75+0.4013197
11:21:2728.7028.7528.70+0.3513196
11:21:0828.7028.7528.75+0.4013195
11:21:0528.7028.7528.75+0.4013194
11:20:3428.7028.7528.75+0.4013193
11:19:5228.6528.7028.70+0.35553192
11:18:1328.6528.7028.65+0.3013137
11:17:5128.6528.7028.70+0.3543136
11:17:5128.6528.7028.65+0.3013132
11:17:0428.6528.7028.65+0.30403131
11:15:1828.6528.7028.65+0.3013091
11:13:5528.6528.7028.65+0.3013090
11:13:5328.6528.7028.65+0.3013089
11:12:3428.6528.7028.65+0.3023088
11:11:3028.6528.7028.65+0.3013086
11:10:1528.6528.7028.70+0.3513085
11:09:2528.6528.7028.70+0.3513084
11:09:0728.6528.7028.70+0.3513083
11:08:2428.6528.7028.70+0.3593082
11:08:2428.6528.7028.70+0.3523073
11:08:2428.7028.7528.70+0.35203071
11:07:5528.7028.7528.70+0.3553051
11:07:3028.7028.7528.75+0.4023046
11:07:1028.7028.7528.70+0.3513044
11:06:4228.7028.7528.70+0.3513043
11:06:0028.7028.7528.70+0.3553042
11:04:1028.7028.7528.70+0.3553037
11:03:0228.7028.7528.70+0.3533032
11:00:0028.7528.8028.75+0.4013029
10:59:2728.7028.8028.80+0.4523028
10:58:3428.7028.7528.75+0.4013026
10:58:2128.7028.7528.75+0.4043025
10:57:4128.7028.7528.75+0.4023021
10:56:1828.6528.7528.75+0.4013019
10:55:4828.6528.7528.75+0.4023018
10:55:0828.6528.7028.70+0.3513016
10:54:0728.7028.7528.70+0.3533015
10:51:5228.7028.7528.70+0.3533012
10:51:5228.7028.7528.70+0.3533009
10:50:5828.6528.7028.70+0.3513006
10:50:4628.6528.7028.70+0.35103005
10:50:2928.6528.7028.70+0.35102995
10:48:4828.6528.7028.70+0.3512985
10:47:2828.6528.7028.70+0.3512984
10:46:4628.6528.7028.70+0.3512983
10:45:4728.6528.7028.70+0.3532982
10:44:3728.6528.7028.70+0.3512979
10:43:3028.6528.7028.70+0.3512978
10:43:3028.6528.7028.70+0.3552977
10:42:5528.6528.7028.70+0.3512972
10:42:4728.6528.7028.70+0.3512971
10:42:2128.6528.7028.65+0.3012970
10:40:4928.6528.7028.65+0.3012969
10:40:3828.6528.7028.65+0.3042968
10:40:2528.6528.7028.65+0.30142964
10:40:2128.6528.7028.70+0.3512950
10:39:4528.6028.6528.65+0.30412949
10:38:3828.6028.6528.60+0.2512908
10:37:5928.6028.6528.60+0.25102907
10:37:4028.6028.6528.60+0.2512897
10:35:2428.6028.6528.60+0.2512896
10:35:1528.6028.6528.60+0.2512895
10:35:1328.6028.6528.60+0.2512894
10:34:1828.6028.6528.60+0.2512893
10:34:1328.6028.6528.60+0.2552892
10:33:3828.6528.7028.65+0.3012887
10:33:3428.6528.7028.65+0.3032886
10:33:3428.6528.7028.65+0.30102883
10:33:2928.6528.7028.65+0.3012873
10:33:1028.6528.7028.65+0.3012872
10:31:1328.6528.7028.65+0.3012871
10:30:4728.6528.7028.65+0.3012870
10:29:4428.6528.7028.65+0.3052869
10:29:2428.6528.7028.65+0.3012864
10:28:2328.6528.7028.65+0.3012863
10:28:0528.6528.7028.65+0.3012862
10:26:5828.6528.7028.65+0.3042861
10:26:3428.6528.7028.65+0.3022857
10:25:0028.6528.7028.65+0.3012855
10:23:3628.6028.6528.65+0.3082854
10:22:3928.6028.6528.60+0.2522846
10:21:4828.6028.7028.60+0.2572844
10:20:5728.6528.7028.60+0.2532837
10:20:5728.6528.7028.65+0.3072834
10:20:4528.6028.6528.65+0.3062827
10:20:4428.6028.6528.65+0.3032821
10:20:1028.6028.6528.65+0.3072818
10:19:2428.6028.6528.65+0.30102811
10:18:3528.6028.6528.60+0.25102801
10:17:1128.5528.6028.60+0.25102791
10:16:5328.5528.6028.55+0.2012781
10:16:1428.5528.6028.55+0.2012780
10:16:1328.5528.6028.60+0.2522779
10:15:4928.5528.6028.60+0.2512777
10:15:4928.5528.6028.60+0.25102776
10:15:4528.5528.6028.60+0.2522766
10:14:3328.5528.6028.60+0.2522764
10:13:5128.5528.6028.55+0.2022762
10:13:2228.5528.6028.55+0.2012760
10:13:1628.5528.6028.60+0.2522759
10:11:5728.5528.6028.60+0.2512757
10:10:3628.5528.6028.55+0.2042756
10:10:2628.5528.6028.55+0.2082752
10:10:2628.5528.6028.60+0.2512744
10:09:1028.5528.6028.60+0.2512743
10:08:2728.6028.6528.60+0.25102742
10:08:2228.6028.6528.60+0.2532732
10:07:5528.6028.6528.60+0.2522729
10:07:0828.5528.6528.65+0.3012727
10:06:1128.5528.6528.65+0.3012726
10:05:3228.5528.6528.65+0.3012725
10:05:1328.5528.6528.65+0.3012724
10:03:5928.6028.6528.60+0.2532723
10:03:2328.5528.6028.60+0.2522720
10:03:1128.5528.6028.60+0.2512718
10:03:0728.5528.6028.60+0.2552717
10:02:4328.5528.6028.60+0.2522712
10:02:3828.5528.6028.60+0.25152710
10:02:3428.5528.6028.60+0.2512695
10:02:0028.5528.6028.55+0.2022694
10:00:4928.5528.6028.55+0.2012692
10:00:3228.5528.6028.55+0.2012691
09:59:5528.5528.6028.55+0.2052690
09:59:4828.5528.6028.60+0.2512685
09:59:4328.5528.6028.60+0.2522684
09:59:2128.5528.6028.55+0.2012682
09:59:0028.6028.6528.60+0.2522681
09:58:5828.6028.6528.60+0.2512679
09:58:2628.5528.6528.65+0.3022678
09:58:1728.5528.6528.55+0.2022676
09:57:5828.6028.6528.60+0.2572674
09:56:3328.6528.7028.65+0.3012667
09:56:3328.6528.7028.65+0.3012666
09:56:0128.6528.7028.65+0.3022665
09:55:1028.6528.7028.65+0.3012663
09:53:3028.6528.7028.65+0.3012662
09:53:2128.6528.7028.70+0.3512661
09:52:5828.6528.7028.65+0.3072660
09:52:0928.6528.7028.70+0.3512653
09:51:4628.7028.7528.70+0.3512652
09:51:4028.7528.8028.75+0.40122651
09:51:1228.7528.8028.80+0.4522639
09:51:1228.7528.8028.75+0.4042637
09:51:1228.8028.8528.80+0.4552633
09:51:1228.8028.8528.80+0.4522628
09:51:1228.8028.8528.80+0.452232626
09:51:1228.8028.8528.80+0.451002403
09:51:0928.8028.8528.80+0.4582303
09:51:0928.8028.8528.80+0.45452295
09:51:0128.8028.8528.80+0.4552250
09:50:5028.8028.8528.80+0.4512245
09:50:3928.8028.8528.80+0.4512244
09:50:2628.8028.8528.80+0.4562243
09:50:2628.8028.8528.80+0.4542237
09:49:3128.8028.8528.80+0.45102233
09:49:2728.8028.8528.80+0.4512223
09:49:1828.8028.8528.80+0.45202222
09:49:1828.8028.8528.80+0.4512202
09:49:0428.8028.8528.80+0.4522201
09:48:3928.8028.8528.85+0.5042199
09:48:3128.8028.8528.80+0.45102195
09:48:2828.8028.8528.80+0.4512185
09:48:0028.8028.8528.80+0.4522184
09:47:3428.8028.8528.80+0.4512182
09:47:0428.8028.8528.80+0.45102181
09:46:5628.8028.8528.80+0.4512171
09:46:5628.8028.8528.80+0.4522170
09:46:5028.8028.8528.80+0.4512168
09:46:4428.8028.8528.80+0.4512167
09:46:3128.8028.8528.80+0.4582166
09:46:1728.8028.8528.85+0.5012158
09:45:5428.8028.8528.85+0.5012157
09:45:3028.8028.8528.80+0.4512156
09:45:0028.8028.8528.85+0.5012155
09:44:0128.8028.8528.85+0.5012154
09:44:0128.8028.8528.80+0.4552153
09:44:0028.8028.8528.80+0.45482148
09:44:0028.8028.8528.80+0.4512100
09:43:5628.8028.8528.80+0.4552099
09:43:5428.8028.8528.85+0.5032094
09:43:4828.8028.8528.80+0.4582091
09:43:4828.8028.8528.80+0.4532083
09:43:2628.8028.8528.85+0.5042080
09:43:2128.8028.8528.80+0.45102076
09:43:0128.8028.8528.85+0.5012066
09:42:5728.8028.8528.85+0.5012065
09:42:4728.8028.8528.80+0.4532064
09:41:1728.8028.8528.80+0.4522061
09:40:5528.8028.8528.80+0.4522059
09:40:2528.8028.8528.85+0.5012057
09:40:1328.8028.8528.80+0.4512056
09:39:1328.8028.8528.85+0.5012055
09:38:4428.8028.8528.80+0.4532054
09:37:0728.7528.8028.80+0.4592051
09:36:5728.7528.8028.75+0.4022042
09:36:4528.7528.8028.75+0.4012040
09:36:3128.7528.8028.75+0.4022039
09:35:4128.7528.8028.75+0.4082037
09:35:0328.7528.8028.80+0.45202029
09:34:4828.7528.8028.80+0.4522009
09:34:3328.7528.8028.80+0.4512007
09:34:2628.7528.8028.75+0.4032006
09:34:0328.7528.8028.80+0.4512003
09:34:0128.7528.8028.75+0.4012002
09:33:2328.7528.8028.80+0.4522001
09:33:1528.7528.8028.80+0.4521999
09:32:4128.7528.8028.80+0.4511997
09:32:4128.8028.8528.80+0.4561996
09:32:3628.8028.8528.80+0.4521990
09:32:2528.8028.8528.80+0.4571988
09:32:0228.8028.8528.85+0.5011981
09:31:3328.8028.8528.80+0.4521980
09:31:1428.7528.8028.80+0.4521978
09:31:1428.7528.8028.80+0.4581976
09:31:0928.7528.8028.80+0.4511968
09:31:0728.7528.8028.75+0.4011967
09:31:0028.7528.8028.80+0.4511966
09:30:5528.7528.8028.80+0.4521965
09:30:4728.7528.8028.80+0.4511963
09:30:3628.7528.8028.80+0.4511962
09:30:3528.7528.8028.80+0.4521961
09:30:3328.7528.8028.75+0.40181959
09:30:1728.7528.8028.80+0.4511941
09:30:1728.7028.7528.75+0.4091940
09:29:5128.6528.7028.75+0.40191931
09:29:5128.6528.7028.70+0.35111912
09:29:2728.6528.7028.70+0.3551901
09:29:1728.6528.7028.70+0.3511896
09:29:0828.6528.7028.70+0.3591895
09:29:0828.6528.7028.70+0.35301886
09:28:2828.6528.7028.65+0.3021856
09:28:2828.6528.7028.65+0.3011854
09:28:2128.5528.6028.60+0.25111853
09:27:5728.5528.6028.60+0.2511842
09:27:5328.6528.7028.60+0.25281841
09:27:5328.6528.7028.65+0.3081813
09:27:5328.6528.7028.65+0.3011805
09:27:4628.6528.7028.65+0.3011804
09:27:4628.6528.7028.65+0.3011803
09:27:4528.6528.7028.65+0.3011802
09:27:3928.6528.7028.65+0.3011801
09:27:2728.6528.7028.70+0.3511800
09:27:2728.6528.7028.65+0.3011799
09:27:2128.6528.7028.65+0.3011798
09:27:1628.6528.7028.65+0.3011797
09:27:1328.6528.7028.65+0.3011796
09:26:4328.6528.7028.65+0.3021795
09:26:4228.6528.7028.65+0.3091793
09:26:1628.6528.7028.65+0.3041784
09:26:1428.6528.7028.70+0.3531780
09:26:0228.7028.7528.70+0.35121777
09:25:4928.7028.7528.75+0.4011765
09:25:4128.7028.7528.70+0.3581764
09:25:0328.7028.7528.70+0.3511756
09:24:5828.7028.7528.75+0.4011755
09:24:4728.7028.7528.75+0.4021754
09:24:4628.7028.7528.75+0.4021752
09:24:0628.7528.8028.75+0.4011750
09:24:0528.7528.8028.75+0.40151749
09:23:5428.7528.8028.75+0.4051734
09:23:4728.7528.8028.75+0.4051729
09:23:0028.8028.8528.80+0.45911724
09:23:0028.8028.8528.80+0.4521633
09:23:0028.8028.8528.80+0.45571631
09:23:0028.8028.8528.80+0.4521574
09:22:5728.8028.8528.80+0.4581572
09:22:5728.8028.8528.80+0.45101564
09:22:4828.8028.8528.80+0.4561554
09:22:4428.8028.8528.85+0.5011548
09:22:4228.8028.8528.80+0.4521547
09:22:4228.8028.8528.80+0.45691545
09:22:4228.8528.9028.85+0.5041476
09:22:4228.8528.9028.85+0.5021472
09:22:3128.8528.9028.85+0.5011470
09:22:2728.8528.9028.90+0.5521469
09:22:1628.8528.9028.85+0.5011467
09:22:0428.8028.8528.85+0.5051466
09:22:0328.8028.8528.85+0.5011461
09:22:0028.8028.8528.85+0.5021460
09:21:4528.8028.8528.85+0.5021458
09:21:3328.8028.8528.85+0.5011456
09:21:1728.8528.9028.85+0.5011455
09:20:5028.8528.9028.85+0.5021454
09:20:2128.8028.8528.85+0.5021452
09:20:0228.8028.8528.85+0.5011450
09:19:4628.8028.8528.85+0.5011449
09:19:2328.8028.8528.85+0.5021448
09:19:1328.8028.8528.85+0.5011446
09:19:0828.8528.9028.85+0.5021445
09:18:3128.8528.9028.85+0.5011443
09:18:2428.8528.9028.85+0.5011442
09:18:2128.8528.9028.85+0.5021441
09:18:1828.8528.9028.85+0.5041439
09:18:1428.8528.9028.90+0.5511435
09:18:0228.8528.9028.85+0.5011434
09:18:0028.8028.8528.85+0.5011433
09:18:0028.8028.8528.85+0.50101432
09:17:3928.8028.8528.80+0.45121422
09:17:0828.7528.8028.80+0.4511410
09:17:0828.7528.8028.80+0.4511409
09:17:0828.8028.8528.80+0.4581408
09:16:4228.7528.8028.80+0.45151400
09:16:3528.7528.8028.75+0.4011385
09:16:2928.7528.8028.80+0.4511384
09:16:1728.7528.8028.75+0.4011383
09:16:1328.7528.8028.75+0.4011382
09:16:1328.7528.8028.75+0.4081381
09:16:1328.7528.8028.80+0.45151373
09:15:4828.7528.8028.75+0.4011358
09:15:2928.7528.8028.75+0.4021357
09:15:2528.7528.8028.75+0.4011355
09:14:4928.7528.8028.75+0.40101354
09:14:4828.7528.8028.75+0.4011344
09:14:2028.7528.8028.75+0.4011343
09:13:3028.7528.8028.75+0.4021342
09:13:2628.7528.8028.75+0.4051340
09:13:0728.7528.8028.75+0.4011335
09:12:2128.7528.8028.80+0.4511334
09:11:5728.7028.8028.80+0.4521333
09:11:3228.7028.7528.80+0.4511331
09:11:3228.7028.7528.75+0.4021330
09:11:2628.7528.8028.75+0.40131328
09:11:2428.7528.8028.75+0.4011315
09:11:1028.7528.8028.75+0.4011314
09:10:4528.7528.8028.75+0.4011313
09:10:4328.8028.8528.80+0.4521312
09:10:0728.7528.8028.85+0.50111310
09:10:0728.7528.8028.80+0.4561299
09:09:3928.7528.8528.75+0.40111293
09:09:3528.8028.8528.80+0.4511282
09:09:2928.7528.8528.85+0.5011281
09:09:2728.8028.8528.75+0.4031280
09:09:2728.8028.8528.80+0.4511277
09:09:2028.8028.8528.80+0.4551276
09:09:1928.8028.8528.85+0.5021271
09:09:1128.8028.8528.85+0.5011269
09:09:0628.8528.9028.85+0.5041268
09:09:0228.8028.8528.85+0.5011264
09:09:0228.8028.8528.85+0.5041263
09:08:5928.8528.9028.85+0.5011259
09:08:5428.8028.8528.85+0.5011258
09:08:5228.8528.9028.85+0.5081257
09:08:4628.8528.9028.85+0.5011249
09:08:2228.9028.9528.90+0.55131248
09:08:1928.9028.9528.90+0.5511235
09:08:1628.9028.9528.90+0.5511234
09:08:1628.9028.9528.90+0.5541233
09:08:1528.9028.9528.90+0.5521229
09:08:1428.9028.9528.90+0.5511227
09:08:0928.9028.9528.90+0.55101226
09:08:0328.9028.9528.90+0.5531216
09:08:0328.9028.9528.90+0.5511213
09:07:5528.9028.9528.90+0.5521212
09:07:4428.9028.9528.95+0.6011210
09:07:4028.9028.9528.90+0.55101209
09:07:2428.9529.0028.95+0.60301199
09:07:1228.9529.0029.00+0.6511169
09:07:1128.9529.0028.95+0.6011168
09:07:1028.9529.0028.95+0.6011167
09:07:1028.9529.0028.95+0.6011166
09:07:0728.9529.0028.95+0.6021165
09:07:0428.9529.0028.95+0.6081163
09:07:0428.9529.0028.95+0.6061155
09:07:0428.9529.0028.95+0.6011149
09:07:0428.9529.0028.95+0.6041148
09:07:0428.9529.0028.95+0.6041144
09:07:0228.9529.0028.95+0.6051140
09:06:4828.9529.0028.95+0.6011135
09:06:3328.9529.0029.00+0.6511134
09:06:3228.9529.0029.00+0.6511133
09:06:2628.9529.0029.00+0.6531132
09:06:2128.9529.0029.00+0.6511129
09:06:1528.9529.0029.00+0.6511128
09:06:1429.0029.0529.00+0.65121127
09:06:1429.0029.0529.10+0.75171115
09:06:1429.0029.0529.05+0.7021098
09:06:1429.0029.0529.05+0.7061096
09:06:1429.0529.1029.05+0.701641090
09:06:1429.0529.1029.05+0.7051926
09:06:1429.0529.1029.05+0.7018875
09:06:1429.0529.1029.05+0.7013857
09:06:1429.0529.1029.05+0.70137844
09:06:1429.0529.1029.05+0.7010707
09:06:1429.0529.1029.05+0.7017697
09:06:1429.0529.1029.05+0.701680
09:06:0929.0529.1029.05+0.701679
09:06:0829.0529.1029.05+0.702678
09:06:0729.0029.0529.05+0.707676
09:06:0629.0029.0529.05+0.702669
09:06:0229.0029.0529.05+0.701667
09:06:0229.0029.0529.05+0.705666
09:05:5229.0029.0529.05+0.7016661
09:05:4929.0029.0529.05+0.704645
09:05:4629.0029.0529.00+0.651641
09:05:4529.0029.0529.05+0.701640
09:05:4529.0029.0529.00+0.6515639
09:05:4029.0029.0529.05+0.701624
09:05:3629.0029.0529.05+0.704623
09:05:3629.0029.0529.00+0.6526619
09:05:3628.9529.0029.00+0.655593
09:05:3128.9529.0029.00+0.657588
09:05:2728.9529.0029.00+0.651581
09:05:1828.9529.0029.00+0.651580
09:05:1528.9529.0029.00+0.651579
09:05:1428.9529.0529.05+0.701578
09:05:1328.9529.0528.95+0.606577
09:05:0928.9529.0029.00+0.651571
09:05:0829.0029.0529.00+0.6517570
09:05:0629.0029.0529.00+0.651553
09:05:0528.9529.0029.00+0.655552
09:05:0328.9529.0029.00+0.654547
09:05:0328.9529.0029.00+0.652543
09:05:0029.0029.0529.00+0.651541
09:04:5429.0029.0529.00+0.651540
09:04:4928.9529.0029.00+0.6545539
09:04:4928.9529.0029.00+0.655494
09:04:4528.9529.0028.95+0.602489
09:04:4528.9529.0028.95+0.602487
09:04:4528.9529.0028.95+0.6038485
09:04:4228.9529.0029.00+0.651447
09:04:3328.9529.0029.00+0.655446
09:04:2928.9529.0028.95+0.601441
09:04:2728.9529.0029.00+0.652440
09:04:1828.9529.0029.00+0.654438
09:04:1828.9529.0029.00+0.655434
09:04:1828.9529.0029.00+0.651429
09:04:0828.9529.0028.95+0.6018428
09:04:0628.9028.9528.95+0.608410
09:03:5928.9028.9528.95+0.604402
09:03:5028.9028.9528.95+0.601398
09:03:3628.9028.9528.95+0.601397
09:03:3228.9529.0528.95+0.6025396
09:03:3128.9529.0528.95+0.602371
09:03:3128.9529.0029.00+0.652369
09:03:3028.9529.0029.00+0.655367
09:03:2828.9529.0528.95+0.601362
09:03:2728.9529.0029.00+0.651361
09:03:1929.0029.0528.95+0.601360
09:03:1929.0029.0529.00+0.659359
09:03:1529.0529.1029.05+0.701350
09:03:1429.0529.1029.10+0.751349
09:03:1429.0529.1029.10+0.755348
09:03:0729.0529.1029.05+0.701343
09:03:0729.0529.1029.10+0.755342
09:03:0729.0529.1029.05+0.703337
09:03:0729.0029.0529.05+0.705334
09:03:0729.0029.0529.00+0.651329
09:03:0729.0029.0529.05+0.704328
09:03:0728.9529.0029.00+0.653324
09:03:0728.9529.0029.00+0.654321
09:03:0728.9028.9529.00+0.6546317
09:03:0728.9028.9528.95+0.6054271
09:02:5528.8528.9028.90+0.551217
09:02:5028.8528.9028.90+0.551216
09:02:4928.8528.9528.85+0.501215
09:02:4728.8528.9528.85+0.501214
09:02:4628.8528.9028.90+0.5512213
09:02:4628.8028.8528.85+0.5014201
09:02:4628.7528.8028.80+0.453187
09:02:3028.7528.8028.80+0.451184
09:02:2828.7528.8028.80+0.452183
09:02:2528.7528.8028.80+0.4510181
09:02:2428.7528.8028.80+0.452171
09:02:0228.7528.8028.80+0.451169
09:02:0228.7028.7528.75+0.405168
09:01:5928.7028.8028.80+0.451163
09:01:5428.7528.8028.75+0.401162
09:01:5428.6528.7528.75+0.404161
09:01:5428.6528.7528.75+0.401157
09:01:4828.7028.7528.70+0.3514156
09:01:4528.7028.8028.80+0.451142
09:01:4428.7028.8028.80+0.454141
09:01:3928.6528.7028.80+0.457137
09:01:3928.6528.7028.75+0.409130
09:01:3928.6528.7028.70+0.354121
09:01:2928.6528.7528.65+0.301117
09:01:2628.6528.7028.70+0.351116
09:01:2128.6528.7028.70+0.3510115
09:01:0928.7028.7528.75+0.404105
09:01:0928.7028.7528.70+0.353101
09:01:0828.6528.7028.70+0.351198
09:01:0828.6528.7028.70+0.35387
09:01:0728.6528.7028.70+0.35284
09:01:0428.6528.7028.70+0.35182
09:00:4628.6528.7028.70+0.35581
09:00:3928.6028.6528.65+0.30176
09:00:3628.6028.6528.70+0.35375
09:00:3628.6028.6528.65+0.30272
09:00:3628.6028.6528.65+0.30170
09:00:1128.6528.7028.65+0.30169
09:00:1128.6528.7028.65+0.30168
09:00:1128.6528.7028.65+0.30667
09:00:11----28.65+0.306161
 
加密貨幣
比特幣BTC 63746.04 194.17 0.31%
以太幣ETH 1890.90 9.53 0.51%
瑞波幣XRP 1.01 -0.01 -1.16%
比特幣現金BCH 215.12 1.48 0.69%
萊特幣LTC 44.82 -0.65 -1.42%
卡達幣ADA 0.185422 0.00 -0.80%
波場幣TRX 0.336730 0.00 0.59%
恆星幣XLM 0.161146 0.00 -0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。