最新牌照稅4/1~4/30繳納台中輛數稅金冠六都熱門《歐股》關注伊朗局勢德國DAX低收逾1%領跌

更新報價

中　華 (2204) 汽車工業上市裕隆集團

55.50 ▼-0.30 -0.54% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,747	55.40	37	55.50	3	55.00	55.60	54.70	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	55.50	55.50	-0.30	2	1747
13:30:00	55.40	55.50	55.50	-0.30	94	1745
13:24:05	55.30	55.40	55.40	-0.40	1	1651
13:24:05	55.30	55.40	55.40	-0.40	2	1650
13:24:00	55.30	55.40	55.30	-0.50	4	1648
13:24:00	55.30	55.40	55.30	-0.50	2	1644
13:23:59	55.30	55.40	55.30	-0.50	1	1642
13:23:47	55.30	55.40	55.40	-0.40	1	1641
13:23:45	55.30	55.40	55.30	-0.50	1	1640
13:23:38	55.30	55.40	55.30	-0.50	1	1639
13:23:33	55.30	55.40	55.30	-0.50	1	1638
13:23:16	55.30	55.40	55.40	-0.40	1	1637
13:23:12	55.30	55.40	55.30	-0.50	1	1636
13:23:01	55.30	55.40	55.30	-0.50	1	1635
13:23:00	55.30	55.40	55.30	-0.50	2	1634
13:22:41	55.30	55.40	55.40	-0.40	1	1632
13:22:40	55.30	55.40	55.40	-0.40	1	1631
13:22:39	55.30	55.50	55.30	-0.50	1	1630
13:22:28	55.40	55.50	55.40	-0.40	1	1629
13:22:28	55.40	55.50	55.40	-0.40	1	1628
13:22:21	55.40	55.50	55.40	-0.40	1	1627
13:22:17	55.40	55.50	55.40	-0.40	1	1626
13:22:04	55.40	55.50	55.40	-0.40	1	1625
13:21:53	55.40	55.50	55.50	-0.30	1	1624
13:21:52	55.40	55.50	55.40	-0.40	1	1623
13:21:36	55.40	55.50	55.40	-0.40	1	1622
13:21:35	55.40	55.50	55.40	-0.40	1	1621
13:21:33	55.40	55.50	55.40	-0.40	1	1620
13:21:32	55.40	55.50	55.40	-0.40	1	1619
13:21:30	55.40	55.50	55.40	-0.40	1	1618
13:21:04	55.40	55.50	55.40	-0.40	1	1617
13:20:58	55.40	55.50	55.40	-0.40	1	1616
13:20:10	55.40	55.50	55.40	-0.40	1	1615
13:19:47	55.40	55.50	55.50	-0.30	1	1614
13:19:40	55.40	55.50	55.50	-0.30	1	1613
13:19:39	55.40	55.50	55.50	-0.30	10	1612
13:19:29	55.40	55.50	55.50	-0.30	1	1602
13:19:17	55.40	55.50	55.50	-0.30	2	1601
13:18:55	55.50	55.60	55.50	-0.30	3	1599
13:18:55	55.50	55.60	55.50	-0.30	6	1596
13:18:45	55.50	55.60	55.50	-0.30	1	1590
13:17:33	55.50	55.60	55.60	-0.20	5	1589
13:17:31	55.50	55.60	55.50	-0.30	1	1584
13:17:20	55.40	55.60	55.40	-0.40	1	1583
13:17:17	55.40	55.50	55.50	-0.30	8	1582
13:17:17	55.40	55.50	55.50	-0.30	10	1574
13:17:00	55.30	55.40	55.40	-0.40	6	1564
13:17:00	55.30	55.40	55.40	-0.40	10	1558
13:16:15	55.30	55.40	55.40	-0.40	1	1548
13:16:13	55.30	55.40	55.40	-0.40	2	1547
13:16:13	55.30	55.40	55.40	-0.40	1	1545
13:16:13	55.30	55.40	55.40	-0.40	1	1544
13:15:55	55.30	55.40	55.30	-0.50	1	1543
13:14:40	55.30	55.40	55.30	-0.50	1	1542
13:14:30	55.30	55.40	55.30	-0.50	1	1541
13:13:29	55.20	55.30	55.30	-0.50	1	1540
13:13:13	55.20	55.30	55.30	-0.50	1	1539
13:13:11	55.20	55.40	55.20	-0.60	1	1538
13:13:05	55.20	55.40	55.20	-0.60	1	1537
13:12:34	55.20	55.30	55.30	-0.50	9	1536
13:12:08	55.20	55.40	55.40	-0.40	1	1527
13:12:05	55.20	55.30	55.30	-0.50	8	1526
13:12:05	55.20	55.30	55.30	-0.50	1	1518
13:12:05	55.20	55.30	55.30	-0.50	20	1517
13:11:40	55.20	55.30	55.20	-0.60	1	1497
13:11:08	55.20	55.30	55.30	-0.50	10	1496
13:10:25	55.20	55.30	55.20	-0.60	10	1486
13:10:16	55.10	55.30	55.10	-0.70	1	1476
13:09:34	55.20	55.30	55.20	-0.60	5	1475
13:09:04	55.20	55.30	55.20	-0.60	1	1470
13:08:52	55.10	55.20	55.20	-0.60	2	1469
13:08:52	55.10	55.20	55.20	-0.60	9	1467
13:08:51	55.10	55.20	55.10	-0.70	1	1458
13:08:47	55.10	55.20	55.10	-0.70	1	1457
13:07:46	55.10	55.20	55.20	-0.60	1	1456
13:07:26	55.10	55.30	55.10	-0.70	1	1455
13:07:00	55.20	55.30	55.20	-0.60	1	1454
13:06:54	55.20	55.30	55.20	-0.60	5	1453
13:06:38	55.20	55.30	55.30	-0.50	1	1448
13:06:26	55.20	55.30	55.30	-0.50	1	1447
13:06:08	55.20	55.30	55.30	-0.50	1	1446
13:06:01	55.20	55.30	55.20	-0.60	1	1445
13:05:24	55.10	55.20	55.20	-0.60	23	1444
13:05:17	55.10	55.20	55.10	-0.70	3	1421
13:05:07	55.10	55.20	55.10	-0.70	10	1418
13:04:36	55.10	55.20	55.10	-0.70	1	1408
13:03:11	55.10	55.20	55.10	-0.70	1	1407
13:01:46	55.10	55.20	55.10	-0.70	1	1406
13:00:55	55.10	55.20	55.10	-0.70	4	1405
13:00:21	55.10	55.20	55.10	-0.70	1	1401
13:00:19	55.00	55.10	55.10	-0.70	35	1400
13:00:19	55.00	55.10	55.00	-0.80	1	1365
12:58:58	55.00	55.10	55.10	-0.70	1	1364
12:58:56	55.00	55.10	55.00	-0.80	1	1363
12:57:32	55.00	55.10	55.00	-0.80	1	1362
12:56:07	55.00	55.10	55.00	-0.80	1	1361
12:54:01	54.90	55.00	55.00	-0.80	1	1360
12:54:00	54.90	55.00	55.00	-0.80	1	1359
12:53:59	54.90	55.00	55.00	-0.80	7	1358
12:53:59	54.90	55.00	55.00	-0.80	2	1351
12:53:51	54.90	55.00	55.00	-0.80	10	1349
12:53:41	54.90	55.00	55.00	-0.80	10	1339
12:53:32	54.90	55.00	55.00	-0.80	10	1329
12:53:17	54.90	55.10	54.90	-0.90	1	1319
12:51:52	54.90	55.10	54.90	-0.90	1	1318
12:51:06	55.00	55.10	55.10	-0.70	3	1317
12:51:06	55.00	55.10	55.10	-0.70	2	1314
12:51:06	54.90	55.10	55.10	-0.70	29	1312
12:51:06	54.90	55.00	55.00	-0.80	38	1283
12:50:59	54.80	55.00	54.80	-1.00	3	1245
12:50:59	54.80	55.00	55.00	-0.80	12	1242
12:50:57	54.80	54.90	54.90	-0.90	3	1230
12:50:57	54.90	55.00	54.90	-0.90	7	1227
12:50:38	54.90	55.00	54.90	-0.90	8	1220
12:50:27	54.90	55.00	54.90	-0.90	1	1212
12:50:02	54.90	55.00	54.90	-0.90	2	1211
12:49:02	54.90	55.00	54.90	-0.90	1	1209
12:48:35	54.90	55.00	54.90	-0.90	3	1208
12:48:21	54.90	55.00	54.90	-0.90	10	1205
12:47:59	54.90	55.00	54.90	-0.90	10	1195
12:47:37	54.90	55.00	54.90	-0.90	1	1185
12:47:07	54.90	55.00	54.90	-0.90	3	1184
12:46:36	54.90	55.00	54.90	-0.90	1	1181
12:46:12	54.90	55.00	54.90	-0.90	1	1180
12:44:48	54.90	55.00	54.90	-0.90	1	1179
12:43:50	54.90	55.00	55.00	-0.80	1	1178
12:43:29	54.90	55.00	55.00	-0.80	5	1177
12:43:23	54.90	55.00	54.90	-0.90	1	1172
12:41:58	54.90	55.00	54.90	-0.90	1	1171
12:40:33	54.90	55.00	54.90	-0.90	1	1170
12:36:55	54.80	54.90	54.90	-0.90	2	1169
12:36:18	54.80	55.00	54.80	-1.00	1	1167
12:36:17	54.80	54.90	54.90	-0.90	1	1166
12:36:16	54.90	55.00	54.90	-0.90	1	1165
12:34:53	54.80	55.00	54.80	-1.00	1	1164
12:31:46	54.90	55.00	54.90	-0.90	1	1163
12:30:54	54.70	54.90	54.90	-0.90	39	1162
12:30:54	54.70	54.90	54.90	-0.90	5	1123
12:30:53	54.70	54.80	54.80	-1.00	13	1118
12:30:39	54.70	54.90	54.70	-1.10	1	1105
12:30:04	54.70	54.80	54.80	-1.00	10	1104
12:29:14	54.70	54.80	54.70	-1.10	1	1094
12:28:25	54.70	54.80	54.80	-1.00	1	1093
12:27:54	54.70	54.80	54.80	-1.00	1	1092
12:27:49	54.70	54.80	54.70	-1.10	1	1091
12:26:59	54.80	54.90	54.80	-1.00	12	1090
12:26:24	54.80	54.90	54.80	-1.00	1	1078
12:26:03	54.80	54.90	54.90	-0.90	3	1077
12:26:03	54.80	54.90	54.90	-0.90	3	1074
12:24:59	54.80	54.90	54.80	-1.00	1	1071
12:24:13	54.70	54.80	54.80	-1.00	24	1070
12:23:59	54.70	54.80	54.80	-1.00	2	1046
12:23:49	54.70	54.80	54.70	-1.10	5	1044
12:23:43	54.70	54.80	54.70	-1.10	2	1039
12:23:34	54.70	54.80	54.70	-1.10	1	1037
12:23:09	54.70	54.80	54.70	-1.10	1	1036
12:22:09	54.70	54.80	54.70	-1.10	1	1035
12:21:48	54.70	54.80	54.70	-1.10	2	1034
12:21:05	54.70	54.80	54.80	-1.00	1	1032
12:20:45	54.70	54.80	54.70	-1.10	1	1031
12:20:28	54.70	54.80	54.70	-1.10	2	1030
12:19:44	54.70	54.80	54.70	-1.10	1	1028
12:19:20	54.70	54.80	54.70	-1.10	1	1027
12:18:35	54.70	54.80	54.70	-1.10	2	1026
12:17:55	54.70	54.80	54.70	-1.10	1	1024
12:17:27	54.70	54.80	54.70	-1.10	2	1023
12:16:30	54.70	54.90	54.70	-1.10	1	1021
12:16:21	54.80	54.90	54.80	-1.00	2	1020
12:15:49	54.80	54.90	54.80	-1.00	1	1018
12:15:05	54.80	54.90	54.80	-1.00	1	1017
12:14:41	54.80	54.90	54.80	-1.00	2	1016
12:13:40	54.80	54.90	54.80	-1.00	1	1014
12:11:36	54.80	54.90	54.80	-1.00	1	1013
12:10:49	54.70	54.80	54.80	-1.00	1	1012
12:10:49	54.80	54.90	54.80	-1.00	1	1011
12:10:43	54.80	54.90	54.80	-1.00	1	1010
12:10:43	54.80	54.90	54.80	-1.00	1	1009
12:10:43	54.80	54.90	54.80	-1.00	1	1008
12:10:28	54.80	54.90	54.80	-1.00	10	1007
12:09:25	54.80	54.90	54.80	-1.00	1	997
12:08:11	54.70	54.80	54.80	-1.00	1	996
12:08:11	54.70	54.80	54.80	-1.00	19	995
12:08:01	54.70	54.80	54.70	-1.10	1	976
12:07:22	54.70	54.80	54.70	-1.10	2	975
12:06:48	54.70	54.80	54.70	-1.10	1	973
12:06:36	54.70	54.80	54.70	-1.10	1	972
12:06:14	54.70	54.80	54.70	-1.10	1	971
12:06:03	54.70	54.80	54.80	-1.00	1	970
12:05:11	54.70	54.80	54.70	-1.10	1	969
12:05:04	54.70	54.80	54.70	-1.10	2	968
12:04:33	54.70	54.80	54.80	-1.00	2	966
12:04:32	54.70	54.80	54.80	-1.00	1	964
12:04:23	54.70	54.80	54.70	-1.10	8	963
12:04:12	54.70	54.80	54.70	-1.10	8	955
12:04:05	54.70	54.80	54.70	-1.10	5	947
12:04:01	54.70	54.80	54.70	-1.10	5	942
12:03:55	54.70	54.80	54.70	-1.10	2	937
12:03:46	54.70	54.80	54.70	-1.10	1	935
12:02:46	54.70	54.80	54.70	-1.10	2	934
12:02:21	54.70	54.80	54.70	-1.10	1	932
12:01:35	54.70	54.80	54.70	-1.10	2	931
12:00:59	54.70	54.80	54.70	-1.10	1	929
12:00:56	54.70	54.80	54.70	-1.10	1	928
12:00:37	54.70	54.80	54.80	-1.00	1	927
12:00:23	54.70	54.80	54.70	-1.10	1	926
11:59:31	54.70	54.80	54.70	-1.10	1	925
11:59:12	54.70	54.80	54.70	-1.10	2	924
11:58:06	54.70	54.80	54.70	-1.10	1	922
11:57:59	54.70	54.80	54.70	-1.10	2	921
11:56:47	54.70	54.80	54.70	-1.10	2	919
11:56:41	54.70	54.90	54.70	-1.10	1	917
11:56:33	54.70	54.80	54.80	-1.00	2	916
11:56:32	54.80	54.90	54.80	-1.00	8	914
11:56:12	54.80	54.90	54.80	-1.00	1	906
11:55:32	54.80	54.90	54.80	-1.00	1	905
11:55:17	54.80	54.90	54.80	-1.00	1	904
11:54:59	54.80	54.90	54.80	-1.00	2	903
11:54:26	54.80	54.90	54.80	-1.00	1	901
11:53:52	54.80	54.90	54.80	-1.00	1	900
11:53:11	54.80	54.90	54.80	-1.00	2	899
11:52:27	54.80	54.90	54.80	-1.00	1	897
11:51:58	54.80	54.90	54.80	-1.00	2	896
11:51:02	54.80	54.90	54.80	-1.00	1	894
11:50:47	54.80	54.90	54.80	-1.00	2	893
11:49:56	54.80	54.90	54.80	-1.00	10	891
11:49:37	54.80	54.90	54.80	-1.00	1	881
11:48:57	54.80	54.90	54.80	-1.00	1	880
11:48:12	54.80	54.90	54.80	-1.00	1	879
11:46:47	54.80	54.90	54.80	-1.00	1	878
11:45:31	54.80	54.90	54.80	-1.00	1	877
11:45:30	54.80	54.90	54.90	-0.90	2	876
11:45:22	54.80	54.90	54.80	-1.00	1	874
11:43:57	54.80	54.90	54.80	-1.00	1	873
11:42:33	54.80	54.90	54.80	-1.00	1	872
11:41:09	54.80	54.90	54.90	-0.90	1	871
11:41:08	54.80	54.90	54.80	-1.00	1	870
11:39:43	54.80	54.90	54.80	-1.00	1	869
11:34:59	54.90	55.00	54.90	-0.90	1	868
11:34:59	54.90	55.00	54.90	-0.90	1	867
11:34:59	54.90	55.00	54.90	-0.90	1	866
11:34:03	54.90	55.00	54.90	-0.90	1	865
11:33:12	54.90	55.00	54.90	-0.90	5	864
11:33:03	54.90	55.00	54.90	-0.90	20	859
11:32:38	54.90	55.00	54.90	-0.90	1	839
11:31:13	54.90	55.00	54.90	-0.90	1	838
11:29:49	54.90	55.00	54.90	-0.90	1	837
11:28:24	54.90	55.00	54.90	-0.90	1	836
11:26:59	54.90	55.00	54.90	-0.90	1	835
11:25:34	54.90	55.00	54.90	-0.90	1	834
11:25:06	54.90	55.00	55.00	-0.80	1	833
11:24:36	54.90	55.00	55.00	-0.80	1	832
11:24:09	54.90	55.00	54.90	-0.90	1	831
11:24:04	54.90	55.00	55.00	-0.80	3	830
11:22:44	54.90	55.00	54.90	-0.90	1	827
11:21:19	54.90	55.00	54.90	-0.90	1	826
11:19:54	54.90	55.00	54.90	-0.90	1	825
11:18:50	54.90	55.00	54.90	-0.90	1	824
11:18:30	54.90	55.00	54.90	-0.90	1	823
11:17:57	54.90	55.00	54.90	-0.90	1	822
11:17:57	54.90	55.00	54.90	-0.90	1	821
11:17:57	54.90	55.00	54.90	-0.90	1	820
11:17:13	54.90	55.00	55.00	-0.80	2	819
11:17:07	55.00	55.10	55.00	-0.80	5	817
11:17:07	55.00	55.10	55.00	-0.80	10	812
11:16:48	55.00	55.10	55.00	-0.80	2	802
11:16:03	55.00	55.10	55.00	-0.80	1	800
11:15:53	55.00	55.10	55.00	-0.80	5	799
11:15:51	55.00	55.10	55.00	-0.80	1	794
11:15:39	55.00	55.10	55.00	-0.80	5	793
11:14:55	55.00	55.10	55.00	-0.80	10	788
11:14:35	55.00	55.10	55.00	-0.80	2	778
11:14:28	55.00	55.10	55.00	-0.80	1	776
11:13:04	55.00	55.10	55.00	-0.80	1	775
11:11:41	55.00	55.10	55.00	-0.80	1	774
11:09:46	55.00	55.10	55.00	-0.80	10	773
11:07:49	55.00	55.10	55.10	-0.70	1	763
11:07:47	55.00	55.10	55.10	-0.70	1	762
11:07:02	55.00	55.10	55.10	-0.70	1	761
11:04:59	55.10	55.20	55.10	-0.70	10	760
11:01:31	55.10	55.20	55.20	-0.60	7	750
11:01:31	55.10	55.20	55.20	-0.60	3	743
11:01:19	55.10	55.20	55.20	-0.60	10	740
11:01:17	55.10	55.20	55.20	-0.60	5	730
11:00:37	55.10	55.20	55.20	-0.60	4	725
11:00:37	55.20	55.30	55.20	-0.60	1	721
11:00:18	55.10	55.20	55.20	-0.60	5	720
11:00:17	55.10	55.20	55.20	-0.60	1	715
10:59:58	55.10	55.20	55.20	-0.60	5	714
10:59:53	55.10	55.20	55.20	-0.60	5	709
10:59:43	55.10	55.20	55.20	-0.60	5	704
10:59:33	55.20	55.30	55.20	-0.60	13	699
10:57:31	55.20	55.30	55.20	-0.60	1	686
10:57:30	55.20	55.30	55.30	-0.50	2	685
10:56:48	55.20	55.30	55.30	-0.50	5	683
10:55:27	55.20	55.40	55.40	-0.40	10	678
10:55:19	55.20	55.40	55.40	-0.40	4	668
10:55:08	55.10	55.30	55.30	-0.50	25	664
10:55:08	55.10	55.20	55.20	-0.60	10	639
10:54:47	55.10	55.20	55.20	-0.60	2	629
10:54:47	55.10	55.20	55.20	-0.60	1	627
10:54:42	55.10	55.20	55.20	-0.60	4	626
10:54:42	55.10	55.20	55.20	-0.60	3	622
10:54:42	55.10	55.20	55.20	-0.60	9	619
10:54:42	55.10	55.20	55.20	-0.60	2	610
10:54:00	55.10	55.30	55.10	-0.70	1	608
10:53:00	55.20	55.30	55.20	-0.60	1	607
10:51:24	55.20	55.30	55.20	-0.60	2	606
10:50:58	55.10	55.30	55.30	-0.50	16	604
10:50:58	55.10	55.20	55.20	-0.60	6	588
10:50:24	55.10	55.20	55.20	-0.60	6	582
10:50:23	55.20	55.30	55.20	-0.60	4	576
10:50:05	55.20	55.30	55.30	-0.50	20	572
10:49:08	55.10	55.30	55.10	-0.70	3	552
10:49:08	55.10	55.20	55.20	-0.60	2	549
10:49:08	55.10	55.20	55.20	-0.60	4	547
10:49:08	55.10	55.20	55.20	-0.60	2	543
10:49:08	55.20	55.30	55.20	-0.60	3	541
10:48:51	55.20	55.30	55.20	-0.60	2	538
10:48:50	55.10	55.20	55.20	-0.60	5	536
10:48:45	55.20	55.30	55.20	-0.60	8	531
10:48:34	55.30	55.40	55.30	-0.50	8	523
10:47:08	55.30	55.40	55.30	-0.50	5	515
10:45:07	55.10	55.20	55.30	-0.50	10	510
10:45:07	55.10	55.20	55.20	-0.60	16	500
10:44:36	55.00	55.10	55.10	-0.70	10	484
10:40:48	55.00	55.10	55.00	-0.80	1	474
10:40:33	55.00	55.10	55.10	-0.70	1	473
10:39:31	55.00	55.10	55.10	-0.70	10	472
10:38:32	55.00	55.10	55.10	-0.70	4	462
10:38:32	55.00	55.10	55.10	-0.70	3	458
10:38:32	55.00	55.10	55.10	-0.70	15	455
10:37:27	55.00	55.10	55.00	-0.80	6	440
10:37:04	54.90	55.00	55.00	-0.80	8	434
10:35:23	54.90	55.00	55.00	-0.80	1	426
10:35:23	54.90	55.00	55.00	-0.80	1	425
10:34:39	54.90	55.00	55.00	-0.80	1	424
10:32:47	54.90	55.00	55.00	-0.80	3	423
10:31:20	54.90	55.00	55.00	-0.80	1	420
10:30:42	54.90	55.00	55.00	-0.80	2	419
10:28:42	55.00	55.10	55.00	-0.80	3	417
10:24:54	54.90	55.10	54.90	-0.90	2	414
10:24:12	54.90	55.10	54.90	-0.90	1	412
10:24:05	54.80	54.90	54.90	-0.90	17	411
10:23:00	54.80	54.90	54.90	-0.90	1	394
10:22:46	54.80	54.90	54.90	-0.90	1	393
10:21:53	54.80	54.90	54.80	-1.00	1	392
10:19:51	54.80	54.90	54.80	-1.00	2	391
10:19:50	54.80	54.90	54.80	-1.00	1	389
10:19:48	54.80	54.90	54.80	-1.00	1	388
10:19:48	54.90	55.00	54.90	-0.90	9	387
10:19:48	54.90	55.00	54.90	-0.90	5	378
10:19:33	54.90	55.00	54.90	-0.90	1	373
10:15:08	54.90	55.00	54.90	-0.90	5	372
10:15:08	54.90	55.00	54.90	-0.90	1	367
10:14:43	54.80	54.90	54.90	-0.90	7	366
10:13:42	54.80	54.90	54.80	-1.00	1	359
10:13:14	54.80	54.90	54.90	-0.90	1	358
10:10:28	54.80	54.90	54.80	-1.00	1	357
10:10:27	54.80	54.90	54.80	-1.00	3	356
10:10:26	54.80	54.90	54.80	-1.00	11	353
10:10:26	54.80	54.90	54.80	-1.00	10	342
10:10:26	54.80	54.90	54.90	-0.90	1	332
10:09:31	54.80	54.90	54.90	-0.90	10	331
10:09:18	54.80	54.90	54.80	-1.00	1	321
10:08:08	54.80	54.90	54.80	-1.00	1	320
10:08:07	54.80	54.90	54.80	-1.00	3	319
10:08:06	54.90	55.00	54.90	-0.90	7	316
10:08:05	54.90	55.00	54.90	-0.90	4	309
10:03:05	55.00	55.10	55.00	-0.80	1	305
10:02:56	54.90	55.10	54.90	-0.90	2	304
10:02:54	55.00	55.10	55.00	-0.80	3	302
10:02:54	55.00	55.10	55.00	-0.80	1	299
10:02:54	55.00	55.10	55.00	-0.80	3	298
09:56:15	55.00	55.10	55.00	-0.80	5	295
09:56:15	55.00	55.10	55.00	-0.80	1	290
09:54:44	55.00	55.10	55.00	-0.80	1	289
09:47:52	54.90	55.00	55.00	-0.80	8	288
09:47:06	54.90	55.00	54.90	-0.90	1	280
09:47:05	54.90	55.00	54.90	-0.90	3	279
09:47:04	55.00	55.10	55.00	-0.80	11	276
09:47:04	55.00	55.10	55.00	-0.80	1	265
09:47:02	55.00	55.10	55.00	-0.80	1	264
09:47:01	55.00	55.10	55.00	-0.80	6	263
09:44:28	55.00	55.10	55.00	-0.80	1	257
09:41:59	55.00	55.10	55.10	-0.70	3	256
09:39:53	55.00	55.10	55.10	-0.70	1	253
09:39:44	55.00	55.10	55.10	-0.70	1	252
09:38:59	55.00	55.10	55.10	-0.70	1	251
09:38:22	55.00	55.10	55.10	-0.70	1	250
09:36:54	55.00	55.10	55.00	-0.80	1	249
09:36:52	55.00	55.10	55.10	-0.70	2	248
09:34:28	55.00	55.10	55.00	-0.80	1	246
09:33:05	55.00	55.10	55.00	-0.80	1	245
09:32:58	55.00	55.10	55.10	-0.70	1	244
09:32:42	55.00	55.10	55.10	-0.70	1	243
09:28:26	55.00	55.10	55.00	-0.80	1	242
09:24:56	54.80	55.10	54.80	-1.00	1	241
09:24:53	54.80	54.90	54.90	-0.90	1	240
09:24:41	54.90	55.00	54.90	-0.90	1	239
09:24:09	54.90	55.10	54.90	-0.90	1	238
09:24:02	55.00	55.10	55.00	-0.80	1	237
09:22:20	54.90	55.00	54.90	-0.90	1	236
09:21:26	54.70	55.00	54.70	-1.10	1	235
09:21:21	54.70	55.00	54.70	-1.10	3	234
09:21:20	54.80	55.10	54.80	-1.00	9	231
09:21:19	54.90	55.20	54.90	-0.90	2	222
09:21:02	54.80	55.20	54.80	-1.00	1	220
09:20:52	54.80	55.20	54.80	-1.00	3	219
09:20:51	54.90	55.20	54.90	-0.90	6	216
09:20:51	54.90	55.20	54.90	-0.90	4	210
09:19:45	55.00	55.20	55.00	-0.80	1	206
09:19:07	55.00	55.20	55.00	-0.80	1	205
09:18:28	54.90	55.20	54.90	-0.90	1	204
09:18:27	55.00	55.20	55.00	-0.80	2	203
09:18:04	55.00	55.20	55.00	-0.80	1	201
09:17:46	54.90	55.20	54.90	-0.90	2	200
09:17:46	55.00	55.20	55.00	-0.80	5	198
09:17:46	55.00	55.20	55.00	-0.80	1	193
09:15:58	54.90	55.20	54.90	-0.90	2	192
09:15:57	55.00	55.20	55.00	-0.80	4	190
09:14:50	54.90	55.20	54.90	-0.90	1	186
09:14:49	54.90	55.20	54.90	-0.90	4	185
09:14:48	55.00	55.20	55.00	-0.80	1	181
09:14:48	55.00	55.20	55.00	-0.80	6	180
09:14:48	55.00	55.20	55.00	-0.80	7	174
09:14:47	55.10	55.30	55.10	-0.70	18	167
09:14:47	55.10	55.30	55.10	-0.70	3	149
09:13:27	55.20	55.30	55.20	-0.60	1	146
09:13:09	55.20	55.30	55.20	-0.60	1	145
09:12:55	55.10	55.50	55.10	-0.70	2	144
09:12:54	55.20	55.50	55.20	-0.60	1	142
09:12:53	55.20	55.50	55.20	-0.60	9	141
09:12:09	55.30	55.40	55.40	-0.40	5	132
09:11:37	55.20	55.30	55.30	-0.50	4	127
09:10:28	55.20	55.30	55.20	-0.60	1	123
09:10:08	55.20	55.30	55.20	-0.60	3	122
09:09:36	55.20	55.30	55.30	-0.50	1	119
09:08:40	55.20	55.30	55.20	-0.60	1	118
09:08:39	55.20	55.30	55.30	-0.50	1	117
09:08:00	55.20	55.30	55.20	-0.60	1	116
09:07:43	55.20	55.30	55.30	-0.50	2	115
09:07:43	55.20	55.30	55.30	-0.50	1	113
09:07:24	55.20	55.30	55.30	-0.50	1	112
09:07:14	55.20	55.30	55.30	-0.50	1	111
09:07:14	55.10	55.20	55.20	-0.60	1	110
09:07:14	55.10	55.20	55.20	-0.60	1	109
09:06:06	55.10	55.30	55.10	-0.70	1	108
09:06:05	55.20	55.30	55.20	-0.60	2	107
09:05:04	55.20	55.30	55.20	-0.60	1	105
09:05:04	55.20	55.30	55.20	-0.60	2	104
09:02:34	55.10	55.20	55.20	-0.60	4	102
09:01:50	55.10	55.20	55.10	-0.70	2	98
09:01:41	55.00	55.10	55.10	-0.70	2	96
09:01:36	55.00	55.10	55.10	-0.70	1	94
09:01:21	55.00	55.10	55.10	-0.70	2	93
09:01:13	54.90	55.00	55.00	-0.80	2	91
09:01:06	54.90	55.00	55.00	-0.80	6	89
09:01:06	54.90	55.00	54.90	-0.90	1	83
09:00:32	54.80	55.00	55.00	-0.80	1	82
09:00:19	54.90	55.00	54.90	-0.90	5	81
09:00:18	--	--	55.00	-0.80	76	76

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

麥當勞大麥克好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

羅技 ALTO KEYS K98M 機械式無線鍵盤

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Boxman純水加蓋厚型濕紙巾80抽*12包

SONY WF-1000XM6 真無線降噪耳機

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值100,000元

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

DJI OSMO POCKET 3 全能套裝

台積電ADR27日上漲0.63美元漲幅...

投資台灣再添4案台灣第一生化...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Google搜尋不用輸入文字新功能...
‧邀戴資穎任品牌大使將來銀行3...
‧【美股盤後】油價勁揚引發賣壓 ...

加密貨幣

比特幣BTC	66383.76	-2,407.07	-3.50%
以太幣ETH	1992.00	-67.45	-3.28%
瑞波幣XRP	1.33	-0.03	-2.21%
比特幣現金BCH	473.56	11.66	2.52%
萊特幣LTC	53.68	-0.89	-1.63%
卡達幣ADA	0.246665	-0.01	-3.18%
波場幣TRX	0.310621	0.00	-0.18%
恆星幣XLM	0.166422	-0.01	-4.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。