最新加州開全美先例　州長下令擬定計畫因應AI就業衝擊熱門美伊協議前景不明　國際油價震盪收低

更新報價

中　華 (2204) 汽車工業上市裕隆集團

53.10 ▲+0.30 +0.57% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,712	53.00	36	53.10	12	52.80	53.20	52.00	52.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.00	53.10	53.10	+0.30	34	1712
13:24:54	53.00	53.10	53.00	+0.20	1	1678
13:24:45	53.00	53.10	53.00	+0.20	1	1677
13:24:44	53.00	53.10	53.00	+0.20	1	1676
13:24:23	53.00	53.10	53.00	+0.20	1	1675
13:24:16	53.00	53.10	53.00	+0.20	10	1674
13:24:13	53.00	53.10	53.00	+0.20	1	1664
13:21:20	53.00	53.10	53.00	+0.20	4	1663
13:20:29	53.00	53.10	53.10	+0.30	1	1659
13:20:18	53.00	53.10	53.00	+0.20	1	1658
13:19:33	53.00	53.10	53.10	+0.30	1	1657
13:18:49	53.00	53.10	53.00	+0.20	8	1656
13:17:19	53.00	53.10	53.10	+0.30	1	1648
13:17:07	53.00	53.10	53.00	+0.20	1	1647
13:15:47	53.10	53.20	53.10	+0.30	2	1646
13:15:45	53.00	53.20	53.00	+0.20	1	1644
13:15:16	53.00	53.20	53.00	+0.20	1	1643
13:15:02	53.00	53.20	53.00	+0.20	2	1642
13:14:29	53.00	53.20	53.00	+0.20	40	1640
13:14:15	53.00	53.10	53.10	+0.30	1	1600
13:14:14	53.00	53.10	53.10	+0.30	1	1599
13:13:44	53.00	53.10	53.00	+0.20	3	1598
13:12:45	53.00	53.10	53.00	+0.20	5	1595
13:11:54	53.00	53.20	53.00	+0.20	1	1590
13:11:30	53.10	53.20	53.10	+0.30	7	1589
13:11:30	53.00	53.10	53.10	+0.30	23	1582
13:11:04	53.00	53.10	53.10	+0.30	1	1559
13:10:43	53.00	53.10	53.00	+0.20	2	1558
13:08:31	53.10	53.20	53.10	+0.30	1	1556
13:08:31	53.10	53.20	53.10	+0.30	1	1555
13:08:31	53.00	53.10	53.10	+0.30	1	1554
13:07:59	53.00	53.20	53.20	+0.40	1	1553
13:07:43	53.00	53.10	53.10	+0.30	1	1552
13:07:43	53.00	53.10	53.10	+0.30	1	1551
13:07:43	53.10	53.20	53.10	+0.30	14	1550
13:06:02	53.00	53.10	53.10	+0.30	8	1536
13:04:49	53.00	53.10	53.10	+0.30	1	1528
13:03:01	53.00	53.20	53.00	+0.20	1	1527
13:02:43	53.10	53.20	53.10	+0.30	3	1526
13:02:39	53.10	53.20	53.20	+0.40	1	1523
13:02:39	53.00	53.10	53.10	+0.30	9	1522
13:02:27	53.00	53.10	53.10	+0.30	56	1513
13:01:54	53.00	53.10	53.10	+0.30	1	1457
13:00:04	53.00	53.10	53.10	+0.30	1	1456
12:59:01	52.90	53.00	53.00	+0.20	3	1455
12:56:53	53.00	53.10	53.00	+0.20	5	1452
12:56:51	52.90	53.10	52.90	+0.10	3	1447
12:56:26	52.90	53.10	52.90	+0.10	1	1444
12:56:03	53.00	53.10	53.00	+0.20	1	1443
12:54:43	53.00	53.10	53.00	+0.20	3	1442
12:53:56	53.00	53.10	53.00	+0.20	1	1439
12:53:42	53.00	53.10	53.00	+0.20	3	1438
12:53:42	53.00	53.10	53.00	+0.20	6	1435
12:53:32	53.00	53.10	53.00	+0.20	1	1429
12:51:59	53.00	53.10	53.00	+0.20	1	1428
12:50:16	52.90	53.00	53.00	+0.20	1	1427
12:50:16	52.90	53.00	53.00	+0.20	1	1426
12:50:16	52.90	53.00	53.00	+0.20	5	1425
12:48:31	53.00	53.10	53.00	+0.20	1	1420
12:45:49	53.00	53.10	53.00	+0.20	7	1419
12:45:49	52.90	53.00	53.00	+0.20	1	1412
12:45:40	52.90	53.00	53.00	+0.20	12	1411
12:45:30	52.90	53.00	53.00	+0.20	1	1399
12:43:54	53.00	53.10	53.00	+0.20	1	1398
12:43:54	53.00	53.10	53.00	+0.20	10	1397
12:42:46	53.00	53.10	53.00	+0.20	3	1387
12:42:46	52.90	53.00	53.00	+0.20	2	1384
12:41:37	52.90	53.00	53.00	+0.20	1	1382
12:40:45	52.90	53.00	53.00	+0.20	1	1381
12:40:43	52.90	53.00	53.00	+0.20	10	1380
12:40:29	52.90	53.00	53.00	+0.20	12	1370
12:40:29	52.90	53.00	53.00	+0.20	12	1358
12:35:56	52.90	53.00	52.90	+0.10	1	1346
12:32:50	52.90	53.00	52.90	+0.10	1	1345
12:31:59	53.00	53.10	53.00	+0.20	7	1344
12:31:32	52.90	53.00	53.00	+0.20	13	1337
12:30:36	53.00	53.10	53.00	+0.20	19	1324
12:30:31	53.00	53.10	53.00	+0.20	1	1305
12:29:12	53.00	53.10	53.00	+0.20	1	1304
12:27:07	53.00	53.10	53.00	+0.20	1	1303
12:25:34	53.00	53.10	53.00	+0.20	1	1302
12:25:13	53.00	53.10	53.00	+0.20	5	1301
12:24:52	53.00	53.10	53.00	+0.20	2	1296
12:24:47	53.00	53.10	53.00	+0.20	13	1294
12:22:39	53.00	53.10	53.00	+0.20	1	1281
12:21:58	53.00	53.10	53.00	+0.20	2	1280
12:21:52	53.00	53.10	53.00	+0.20	2	1278
12:20:24	52.90	53.00	53.00	+0.20	2	1276
12:20:14	52.90	53.00	53.00	+0.20	1	1274
12:19:55	52.90	53.00	53.00	+0.20	1	1273
12:19:37	52.90	53.00	53.00	+0.20	3	1272
12:18:41	52.90	53.00	53.00	+0.20	5	1269
12:17:15	52.90	53.00	53.00	+0.20	15	1264
12:17:10	52.90	53.00	53.00	+0.20	2	1249
12:16:58	52.90	53.00	53.00	+0.20	15	1247
12:14:28	52.90	53.00	53.00	+0.20	20	1232
12:14:19	52.90	53.00	53.00	+0.20	2	1212
12:14:19	52.90	53.00	53.00	+0.20	10	1210
12:13:11	52.80	53.00	53.00	+0.20	1	1200
12:10:25	52.80	53.00	53.00	+0.20	15	1199
12:09:28	52.80	53.00	52.80	0	1	1184
12:09:27	52.90	53.00	52.90	+0.10	4	1183
12:05:13	52.80	53.00	52.80	0	1	1179
12:05:13	52.80	53.00	52.80	0	1	1178
12:05:12	52.90	53.00	52.90	+0.10	5	1177
11:59:54	52.80	53.00	52.80	0	1	1172
11:59:51	52.80	53.00	53.00	+0.20	2	1171
11:53:25	52.80	53.00	53.00	+0.20	1	1169
11:53:15	52.80	53.00	52.80	0	1	1168
11:53:09	52.80	53.00	52.80	0	3	1167
11:51:50	52.80	53.00	52.80	0	1	1164
11:49:10	52.80	53.00	52.80	0	1	1163
11:49:08	52.80	53.00	52.80	0	2	1162
11:49:08	52.90	53.00	52.90	+0.10	6	1160
11:47:34	52.90	53.00	53.00	+0.20	1	1154
11:47:22	52.90	53.00	53.00	+0.20	1	1153
11:46:30	53.00	53.10	53.00	+0.20	12	1152
11:46:14	53.00	53.10	53.00	+0.20	1	1140
11:46:08	53.00	53.10	53.00	+0.20	1	1139
11:43:11	52.90	53.00	53.00	+0.20	1	1138
11:42:50	52.90	53.10	52.90	+0.10	1	1137
11:42:04	52.90	53.10	52.90	+0.10	1	1136
11:40:59	52.90	53.00	53.00	+0.20	2	1135
11:40:59	52.90	53.00	53.00	+0.20	3	1133
11:40:17	53.00	53.10	53.00	+0.20	1	1130
11:38:11	53.00	53.10	53.00	+0.20	3	1129
11:38:03	52.90	53.00	53.00	+0.20	8	1126
11:37:04	52.90	53.00	53.00	+0.20	1	1118
11:34:22	53.00	53.10	53.00	+0.20	9	1117
11:32:52	52.90	53.00	53.00	+0.20	11	1108
11:32:04	52.90	53.00	53.00	+0.20	2	1097
11:26:54	52.80	52.90	52.90	+0.10	2	1095
11:25:45	52.80	52.90	52.90	+0.10	1	1093
11:22:04	52.80	52.90	52.90	+0.10	1	1092
11:21:09	52.80	53.00	53.00	+0.20	8	1091
11:21:00	52.80	53.00	53.00	+0.20	1	1083
11:20:50	52.90	53.00	52.90	+0.10	1	1082
11:20:05	52.90	53.00	52.90	+0.10	2	1081
11:15:04	53.00	53.10	53.00	+0.20	3	1079
11:14:36	52.90	53.00	53.00	+0.20	7	1076
11:14:28	52.90	53.00	53.00	+0.20	20	1069
11:14:10	52.90	53.00	53.00	+0.20	1	1049
11:13:45	52.90	53.00	53.00	+0.20	1	1048
11:13:39	53.00	53.10	53.00	+0.20	2	1047
11:13:31	53.00	53.10	53.00	+0.20	5	1045
11:13:25	53.00	53.10	53.00	+0.20	1	1040
11:13:00	53.00	53.10	53.00	+0.20	1	1039
11:12:45	53.00	53.10	53.00	+0.20	1	1038
11:12:35	53.00	53.10	53.00	+0.20	1	1037
11:10:17	53.00	53.10	53.00	+0.20	1	1036
11:09:59	53.00	53.10	53.10	+0.30	3	1035
11:08:55	52.90	53.00	53.00	+0.20	2	1032
11:06:14	52.90	53.00	53.00	+0.20	1	1030
11:05:48	52.80	53.00	53.00	+0.20	11	1029
11:05:29	52.80	53.00	53.00	+0.20	10	1018
11:04:22	52.80	52.90	52.90	+0.10	1	1008
11:03:51	52.80	52.90	52.90	+0.10	1	1007
11:03:51	52.80	52.90	52.90	+0.10	2	1006
11:02:57	52.80	52.90	52.90	+0.10	1	1004
11:02:57	52.80	52.90	52.90	+0.10	7	1003
11:02:56	52.80	52.90	52.90	+0.10	1	996
11:02:04	52.90	53.00	52.90	+0.10	3	995
11:01:37	52.90	53.00	52.90	+0.10	2	992
11:00:38	52.80	52.90	52.90	+0.10	1	990
10:59:36	52.80	52.90	52.90	+0.10	1	989
10:56:27	52.80	52.90	52.90	+0.10	7	988
10:56:10	52.80	52.90	52.80	0	2	981
10:52:40	52.80	52.90	52.80	0	8	979
10:52:38	52.80	52.90	52.80	0	1	971
10:52:38	52.80	53.00	52.80	0	25	970
10:52:24	52.90	53.00	52.90	+0.10	5	945
10:45:23	52.90	53.00	52.90	+0.10	6	940
10:45:10	52.90	53.00	53.00	+0.20	1	934
10:44:34	53.00	53.10	53.00	+0.20	1	933
10:44:27	53.00	53.10	53.00	+0.20	1	932
10:42:49	52.90	53.00	53.00	+0.20	2	931
10:42:17	52.90	53.00	53.00	+0.20	1	929
10:41:25	52.90	53.00	53.00	+0.20	33	928
10:41:25	52.80	52.90	52.90	+0.10	38	895
10:41:25	52.80	52.90	52.90	+0.10	30	857
10:40:25	52.80	52.90	52.90	+0.10	1	827
10:36:30	52.90	53.00	52.90	+0.10	1	826
10:35:57	52.80	52.90	52.90	+0.10	1	825
10:35:41	52.80	52.90	52.90	+0.10	4	824
10:34:27	52.80	52.90	52.90	+0.10	1	820
10:32:57	52.80	52.90	52.80	0	1	819
10:31:51	52.80	52.90	52.80	0	1	818
10:31:06	52.90	53.00	52.90	+0.10	1	817
10:30:41	52.80	52.90	52.90	+0.10	12	816
10:30:30	52.80	52.90	52.90	+0.10	6	804
10:29:42	52.80	52.90	52.90	+0.10	1	798
10:27:55	52.80	52.90	52.90	+0.10	1	797
10:27:47	52.90	53.00	52.90	+0.10	4	796
10:27:24	52.80	52.90	52.90	+0.10	2	792
10:26:56	52.80	52.90	52.90	+0.10	1	790
10:26:53	52.80	53.00	53.00	+0.20	3	789
10:26:52	52.80	52.90	52.90	+0.10	2	786
10:26:37	52.90	53.00	52.90	+0.10	4	784
10:26:36	52.80	52.90	52.90	+0.10	7	780
10:26:15	52.80	52.90	52.90	+0.10	8	773
10:25:58	52.80	52.90	52.90	+0.10	1	765
10:25:24	52.80	52.90	52.90	+0.10	2	764
10:25:07	52.80	52.90	52.90	+0.10	1	762
10:24:46	52.80	52.90	52.90	+0.10	3	761
10:24:45	52.80	52.90	52.90	+0.10	10	758
10:24:32	52.80	52.90	52.80	0	1	748
10:24:07	52.70	52.80	52.80	0	8	747
10:23:59	52.70	52.80	52.80	0	10	739
10:23:55	52.70	52.80	52.70	-0.10	2	729
10:23:22	52.70	52.80	52.70	-0.10	2	727
10:20:27	52.60	52.70	52.70	-0.10	3	725
10:19:22	52.60	52.70	52.70	-0.10	2	722
10:19:11	52.60	52.70	52.70	-0.10	1	720
10:18:19	52.60	52.70	52.70	-0.10	5	719
10:18:11	52.60	52.70	52.60	-0.20	1	714
10:18:11	52.60	52.70	52.70	-0.10	10	713
10:17:07	52.60	52.70	52.70	-0.10	2	703
10:17:05	52.70	52.80	52.70	-0.10	5	701
10:16:56	52.70	52.80	52.70	-0.10	1	696
10:14:51	52.70	52.80	52.70	-0.10	1	695
10:14:49	52.70	52.80	52.70	-0.10	4	694
10:14:14	52.60	52.70	52.70	-0.10	1	690
10:14:05	52.60	52.70	52.70	-0.10	1	689
10:13:56	52.60	52.70	52.70	-0.10	2	688
10:13:42	52.60	52.70	52.60	-0.20	1	686
10:13:41	52.60	52.70	52.70	-0.10	4	685
10:12:01	52.70	52.80	52.70	-0.10	1	681
10:11:30	52.70	52.80	52.70	-0.10	1	680
10:11:28	52.70	52.80	52.70	-0.10	1	679
10:08:57	52.70	52.80	52.70	-0.10	4	678
10:08:11	52.70	52.80	52.70	-0.10	1	674
10:08:02	52.70	52.80	52.70	-0.10	2	673
10:07:53	52.70	52.80	52.70	-0.10	1	671
10:07:49	52.70	52.80	52.70	-0.10	1	670
10:07:34	52.70	52.80	52.70	-0.10	2	669
10:07:28	52.70	52.80	52.80	0	3	667
10:07:02	52.70	52.80	52.70	-0.10	2	664
10:06:52	52.70	52.80	52.70	-0.10	2	662
10:06:22	52.60	52.70	52.70	-0.10	1	660
10:06:19	52.70	52.80	52.70	-0.10	1	659
10:06:09	52.60	52.70	52.70	-0.10	8	658
10:05:37	52.60	52.70	52.70	-0.10	3	650
10:05:36	52.50	52.60	52.60	-0.20	16	647
10:05:31	52.50	52.60	52.60	-0.20	1	631
10:05:30	52.50	52.60	52.60	-0.20	1	630
10:05:24	52.50	52.60	52.60	-0.20	1	629
10:05:21	52.50	52.60	52.60	-0.20	1	628
10:04:59	52.50	52.60	52.60	-0.20	2	627
10:04:27	52.50	52.60	52.50	-0.30	1	625
10:03:55	52.40	52.50	52.50	-0.30	1	624
10:03:17	52.40	52.50	52.50	-0.30	2	623
10:02:33	52.50	52.60	52.50	-0.30	1	621
10:01:55	52.40	52.50	52.50	-0.30	1	620
10:01:21	52.50	52.60	52.50	-0.30	1	619
10:01:03	52.40	52.50	52.50	-0.30	5	618
10:00:43	52.30	52.40	52.40	-0.40	7	613
10:00:29	52.20	52.30	52.30	-0.50	4	606
10:00:18	52.20	52.30	52.30	-0.50	15	602
09:57:53	52.20	52.30	52.20	-0.60	2	587
09:57:40	52.10	52.20	52.20	-0.60	2	585
09:57:35	52.10	52.20	52.10	-0.70	1	583
09:57:35	52.10	52.20	52.20	-0.60	10	582
09:57:17	52.10	52.20	52.20	-0.60	1	572
09:56:20	52.30	52.40	52.30	-0.50	24	571
09:56:20	52.10	52.20	52.30	-0.50	8	547
09:56:20	52.10	52.20	52.20	-0.60	18	539
09:54:53	52.10	52.20	52.20	-0.60	1	521
09:54:03	52.10	52.20	52.20	-0.60	1	520
09:52:48	52.10	52.20	52.20	-0.60	1	519
09:51:43	52.10	52.20	52.20	-0.60	2	518
09:51:38	52.10	52.20	52.20	-0.60	1	516
09:51:02	52.10	52.20	52.20	-0.60	1	515
09:50:59	52.10	52.20	52.20	-0.60	1	514
09:50:48	52.10	52.20	52.10	-0.70	1	513
09:50:23	52.00	52.10	52.10	-0.70	14	512
09:50:05	52.00	52.10	52.10	-0.70	2	498
09:50:01	52.00	52.10	52.00	-0.80	2	496
09:49:00	52.00	52.10	52.00	-0.80	2	494
09:48:58	52.10	52.20	52.10	-0.70	1	492
09:48:58	52.10	52.20	52.10	-0.70	21	491
09:48:58	52.20	52.30	52.20	-0.60	63	470
09:48:58	52.20	52.30	52.20	-0.60	5	407
09:47:36	52.20	52.30	52.30	-0.50	1	402
09:47:14	52.20	52.30	52.30	-0.50	1	401
09:43:49	52.20	52.30	52.30	-0.50	1	400
09:42:31	52.20	52.30	52.30	-0.50	2	399
09:42:18	52.20	52.30	52.30	-0.50	1	397
09:41:05	52.20	52.30	52.20	-0.60	1	396
09:40:59	52.10	52.30	52.30	-0.50	1	395
09:40:43	52.10	52.20	52.20	-0.60	1	394
09:40:33	52.10	52.20	52.20	-0.60	1	393
09:40:25	52.10	52.20	52.20	-0.60	1	392
09:40:23	52.10	52.20	52.10	-0.70	5	391
09:40:21	52.10	52.20	52.20	-0.60	2	386
09:40:16	52.10	52.20	52.20	-0.60	2	384
09:40:10	52.10	52.20	52.20	-0.60	2	382
09:40:07	52.10	52.20	52.20	-0.60	1	380
09:39:43	52.10	52.20	52.20	-0.60	1	379
09:39:13	52.10	52.20	52.10	-0.70	1	378
09:37:45	52.10	52.20	52.20	-0.60	1	377
09:37:36	52.20	52.30	52.20	-0.60	13	376
09:37:36	52.20	52.30	52.20	-0.60	2	363
09:37:36	52.20	52.30	52.20	-0.60	7	361
09:37:36	52.20	52.30	52.20	-0.60	4	354
09:37:15	52.20	52.30	52.20	-0.60	1	350
09:36:24	52.30	52.40	52.30	-0.50	1	349
09:35:59	52.30	52.40	52.30	-0.50	4	348
09:35:44	52.20	52.30	52.30	-0.50	1	344
09:35:32	52.30	52.40	52.30	-0.50	2	343
09:35:32	52.30	52.40	52.30	-0.50	2	341
09:34:25	52.30	52.40	52.30	-0.50	1	339
09:32:55	52.30	52.50	52.30	-0.50	2	338
09:32:06	52.30	52.40	52.40	-0.40	1	336
09:31:37	52.20	52.30	52.30	-0.50	1	335
09:31:19	52.20	52.30	52.20	-0.60	1	334
09:31:18	52.10	52.20	52.20	-0.60	31	333
09:31:02	52.10	52.20	52.20	-0.60	1	302
09:30:20	52.10	52.20	52.20	-0.60	2	301
09:30:07	52.20	52.30	52.20	-0.60	1	299
09:29:41	52.20	52.30	52.20	-0.60	2	298
09:29:39	52.20	52.40	52.20	-0.60	6	296
09:29:39	52.30	52.40	52.30	-0.50	7	290
09:29:24	52.40	52.50	52.40	-0.40	2	283
09:29:24	52.40	52.50	52.40	-0.40	4	281
09:29:23	52.40	52.50	52.40	-0.40	1	277
09:29:23	52.40	52.50	52.40	-0.40	1	276
09:29:23	52.50	52.60	52.50	-0.30	34	275
09:29:22	52.50	52.60	52.50	-0.30	2	241
09:28:18	52.50	52.60	52.60	-0.20	1	239
09:26:26	52.50	52.60	52.60	-0.20	1	238
09:26:06	52.50	52.60	52.60	-0.20	1	237
09:24:48	52.50	52.60	52.60	-0.20	1	236
09:24:21	52.50	52.60	52.60	-0.20	1	235
09:22:09	52.50	52.60	52.60	-0.20	2	234
09:22:03	52.50	52.60	52.50	-0.30	1	232
09:22:00	52.50	52.60	52.50	-0.30	12	231
09:21:54	52.50	52.60	52.50	-0.30	1	219
09:21:53	52.50	52.60	52.60	-0.20	1	218
09:21:48	52.50	52.60	52.60	-0.20	1	217
09:21:45	52.50	52.70	52.50	-0.30	1	216
09:21:45	52.50	52.70	52.50	-0.30	1	215
09:21:45	52.60	52.70	52.60	-0.20	10	214
09:19:06	52.60	52.70	52.60	-0.20	1	204
09:19:06	52.60	52.70	52.60	-0.20	1	203
09:18:50	52.60	52.70	52.60	-0.20	1	202
09:18:14	52.60	52.70	52.60	-0.20	1	201
09:17:58	52.60	52.70	52.60	-0.20	1	200
09:17:58	52.60	52.70	52.70	-0.10	2	199
09:17:21	52.60	52.70	52.60	-0.20	2	197
09:16:30	52.60	52.70	52.60	-0.20	1	195
09:16:03	52.60	52.70	52.70	-0.10	1	194
09:16:01	52.60	52.70	52.60	-0.20	1	193
09:16:01	52.60	52.70	52.60	-0.20	3	192
09:16:01	52.60	52.70	52.60	-0.20	15	189
09:16:01	52.60	52.70	52.60	-0.20	2	174
09:14:44	52.60	52.70	52.70	-0.10	1	172
09:12:50	52.60	52.70	52.60	-0.20	1	171
09:12:02	52.60	52.70	52.60	-0.20	3	170
09:11:49	52.60	52.70	52.60	-0.20	1	167
09:11:21	52.60	52.70	52.60	-0.20	1	166
09:11:21	52.60	52.70	52.60	-0.20	1	165
09:11:21	52.60	52.70	52.60	-0.20	1	164
09:11:05	52.60	52.70	52.60	-0.20	1	163
09:10:07	52.60	52.70	52.60	-0.20	6	162
09:09:52	52.60	52.70	52.60	-0.20	1	156
09:08:00	52.60	52.70	52.60	-0.20	1	155
09:07:33	52.60	52.70	52.60	-0.20	1	154
09:07:31	52.60	52.70	52.60	-0.20	1	153
09:07:19	52.60	52.70	52.60	-0.20	1	152
09:06:41	52.60	52.70	52.60	-0.20	2	151
09:06:41	52.70	52.80	52.70	-0.10	7	149
09:06:36	52.70	52.80	52.70	-0.10	1	142
09:04:40	52.70	52.80	52.70	-0.10	9	141
09:04:19	52.70	52.80	52.70	-0.10	2	132
09:03:53	52.70	52.80	52.80	0	1	130
09:03:53	52.80	52.90	52.80	0	3	129
09:03:53	52.80	52.90	52.80	0	2	126
09:03:52	52.80	52.90	52.80	0	1	124
09:02:59	52.80	52.90	52.80	0	1	123
09:02:43	52.80	53.00	52.80	0	2	122
09:02:34	52.80	53.00	52.80	0	1	120
09:02:32	52.80	53.00	52.80	0	1	119
09:02:17	52.80	53.00	52.80	0	1	118
09:01:53	52.80	53.00	52.80	0	2	117
09:01:51	52.80	52.90	52.90	+0.10	3	115
09:01:50	52.70	52.80	52.80	0	15	112
09:01:31	52.70	52.80	52.70	-0.10	2	97
09:01:31	52.70	52.80	52.70	-0.10	14	95
09:01:06	52.70	52.80	52.80	0	1	81
09:01:04	52.70	52.80	52.70	-0.10	8	80
09:01:04	52.70	52.80	52.70	-0.10	7	72
09:00:52	52.70	52.90	52.70	-0.10	1	65
09:00:52	52.70	52.90	52.70	-0.10	1	64
09:00:51	52.70	52.90	52.70	-0.10	7	63
09:00:51	52.80	53.00	52.80	0	15	56
09:00:51	52.80	52.90	52.80	0	3	41
09:00:51	52.80	52.90	52.80	0	9	38
09:00:51	52.80	52.90	52.80	0	4	29
09:00:51	52.80	53.00	52.80	0	1	25
09:00:51	52.80	53.00	52.80	0	2	24
09:00:08	--	--	52.80	0	22	22

　

其他人也逛...

PChome 購物儲值50,000元

PChome 購物儲值6,000元

麥當勞薯條(中)即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

麥當勞大麥克好禮即享券

Samsung Galaxy A56 5G (12G/256G)

MyCard 3000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

vivo V60 5G (12G/256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值3,000元

慧洋-KY祭育兒津貼　藍俊昇：每...

中華電信ADR21日下跌0.16美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】油價回落美股收紅...
‧【金屬盤後】金價持平　銅價跌
‧【台股盤中】台股42000點震盪　...

加密貨幣

比特幣BTC	77326.94	-135.57	-0.18%
以太幣ETH	2124.03	-3.14	-0.15%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	378.09	5.41	1.45%
萊特幣LTC	54.16	0.25	0.47%
卡達幣ADA	0.250338	0.00	0.54%
波場幣TRX	0.364936	0.01	1.68%
恆星幣XLM	0.146643	0.00	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。