最新鄭麗君：政府信用擔保2500億美元專款規模上限百億美元熱門[公告] 明遠精密:公告本公司董事會決議召開115年股東會相關事宜

更新報價

中　華 (2204) 汽車工業上市裕隆集團

58.10 ▼-0.60 -1.02% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,305	58.10	74	58.30	10	58.50	59.10	58.10	58.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.10	58.30	58.10	-0.60	281	1305
13:24:57	58.30	58.40	58.40	-0.30	1	1024
13:24:57	58.30	58.40	58.40	-0.30	1	1023
13:24:25	58.30	58.40	58.40	-0.30	1	1022
13:24:17	58.30	58.40	58.30	-0.40	2	1021
13:24:17	58.30	58.40	58.30	-0.40	3	1019
13:24:15	58.30	58.40	58.30	-0.40	20	1016
13:24:04	58.30	58.40	58.40	-0.30	1	996
13:23:30	58.30	58.40	58.30	-0.40	1	995
13:23:29	58.30	58.40	58.40	-0.30	1	994
13:23:29	58.30	58.40	58.30	-0.40	1	993
13:23:05	58.30	58.40	58.40	-0.30	1	992
13:23:05	58.30	58.40	58.30	-0.40	2	991
13:22:38	58.30	58.40	58.30	-0.40	2	989
13:22:26	58.30	58.40	58.30	-0.40	1	987
13:22:26	58.30	58.40	58.30	-0.40	4	986
13:22:25	58.30	58.40	58.40	-0.30	1	982
13:22:22	58.30	58.40	58.40	-0.30	1	981
13:21:19	58.30	58.40	58.30	-0.40	1	980
13:20:39	58.30	58.40	58.40	-0.30	1	979
13:19:27	58.30	58.40	58.40	-0.30	1	978
13:18:56	58.30	58.40	58.40	-0.30	1	977
13:18:54	58.30	58.40	58.30	-0.40	1	976
13:18:14	58.30	58.50	58.30	-0.40	3	975
13:18:11	58.30	58.50	58.30	-0.40	2	972
13:17:55	58.40	58.50	58.40	-0.30	1	970
13:17:13	58.30	58.50	58.50	-0.20	1	969
13:16:32	58.30	58.40	58.40	-0.30	5	968
13:15:30	58.30	58.40	58.40	-0.30	1	963
13:15:18	58.30	58.40	58.30	-0.40	1	962
13:15:18	58.30	58.40	58.30	-0.40	1	961
13:14:31	58.30	58.40	58.40	-0.30	1	960
13:13:48	58.30	58.40	58.40	-0.30	1	959
13:13:33	58.30	58.40	58.40	-0.30	5	958
13:13:22	58.40	58.50	58.40	-0.30	3	953
13:13:17	58.30	58.50	58.30	-0.40	2	950
13:12:03	58.30	58.50	58.50	-0.20	1	948
13:11:50	58.30	58.50	58.30	-0.40	1	947
13:11:23	58.40	58.50	58.40	-0.30	2	946
13:11:23	58.40	58.50	58.40	-0.30	3	944
13:11:11	58.40	58.50	58.40	-0.30	1	941
13:11:09	58.30	58.40	58.40	-0.30	6	940
13:10:22	58.30	58.40	58.40	-0.30	1	934
13:10:22	58.30	58.40	58.40	-0.30	1	933
13:10:22	58.30	58.40	58.40	-0.30	1	932
13:09:50	58.30	58.40	58.40	-0.30	1	931
13:09:50	58.40	58.50	58.40	-0.30	2	930
13:09:36	58.30	58.40	58.40	-0.30	3	928
13:09:36	58.30	58.40	58.40	-0.30	1	925
13:09:04	58.40	58.50	58.40	-0.30	1	924
13:09:04	58.40	58.50	58.40	-0.30	1	923
13:08:39	58.30	58.50	58.50	-0.20	1	922
13:08:23	58.30	58.50	58.30	-0.40	2	921
13:07:53	58.40	58.50	58.40	-0.30	1	919
13:07:33	58.40	58.50	58.40	-0.30	1	918
13:07:09	58.50	58.60	58.50	-0.20	1	917
13:07:09	58.40	58.50	58.50	-0.20	14	916
13:06:54	58.40	58.50	58.50	-0.20	1	902
13:06:46	58.40	58.50	58.40	-0.30	1	901
13:06:35	58.30	58.40	58.40	-0.30	7	900
13:05:52	58.40	58.50	58.40	-0.30	2	893
13:05:52	58.30	58.40	58.40	-0.30	2	891
13:05:45	58.30	58.40	58.30	-0.40	1	889
13:05:35	58.30	58.50	58.30	-0.40	1	888
13:05:35	58.30	58.40	58.40	-0.30	10	887
13:05:11	58.30	58.50	58.50	-0.20	1	877
13:04:44	58.40	58.50	58.40	-0.30	3	876
13:04:44	58.30	58.40	58.40	-0.30	18	873
13:04:43	58.30	58.40	58.30	-0.40	2	855
13:04:32	58.30	58.40	58.30	-0.40	3	853
13:04:20	58.30	58.40	58.30	-0.40	2	850
13:03:29	58.30	58.40	58.30	-0.40	2	848
13:03:29	58.30	58.40	58.40	-0.30	1	846
13:01:46	58.30	58.40	58.40	-0.30	1	845
13:01:01	58.30	58.40	58.30	-0.40	1	844
13:00:36	58.30	58.40	58.30	-0.40	1	843
13:00:35	58.30	58.40	58.30	-0.40	3	842
13:00:02	58.30	58.40	58.40	-0.30	1	839
12:59:38	58.30	58.40	58.30	-0.40	2	838
12:59:33	58.30	58.40	58.30	-0.40	1	836
12:58:51	58.30	58.40	58.40	-0.30	1	835
12:58:50	58.30	58.40	58.30	-0.40	2	834
12:58:50	58.30	58.40	58.30	-0.40	3	832
12:58:36	58.30	58.40	58.30	-0.40	1	829
12:58:36	58.30	58.40	58.30	-0.40	1	828
12:58:36	58.40	58.50	58.40	-0.30	9	827
12:58:36	58.40	58.50	58.40	-0.30	13	818
12:58:35	58.40	58.50	58.40	-0.30	2	805
12:58:20	58.40	58.50	58.50	-0.20	1	803
12:57:41	58.40	58.50	58.40	-0.30	3	802
12:56:51	58.40	58.50	58.40	-0.30	1	799
12:56:37	58.40	58.50	58.50	-0.20	1	798
12:56:13	58.40	58.50	58.50	-0.20	1	797
12:55:06	58.40	58.50	58.50	-0.20	2	796
12:54:54	58.40	58.50	58.50	-0.20	1	794
12:53:57	58.40	58.50	58.40	-0.30	1	793
12:53:41	58.40	58.50	58.40	-0.30	2	792
12:53:18	58.40	58.50	58.40	-0.30	3	790
12:53:12	58.40	58.50	58.50	-0.20	1	787
12:53:11	58.40	58.50	58.50	-0.20	1	786
12:51:29	58.40	58.50	58.50	-0.20	1	785
12:51:06	58.40	58.50	58.40	-0.30	3	784
12:50:40	58.40	58.50	58.40	-0.30	1	781
12:49:46	58.40	58.50	58.50	-0.20	1	780
12:49:33	58.40	58.50	58.40	-0.30	1	779
12:49:33	58.40	58.50	58.40	-0.30	1	778
12:48:47	58.40	58.50	58.40	-0.30	2	777
12:48:01	58.40	58.50	58.50	-0.20	1	775
12:46:18	58.40	58.50	58.50	-0.20	1	774
12:44:56	58.40	58.50	58.40	-0.30	1	773
12:44:52	58.30	58.40	58.40	-0.30	29	772
12:44:35	58.30	58.40	58.40	-0.30	1	743
12:44:18	58.30	58.40	58.30	-0.40	1	742
12:44:16	58.30	58.40	58.40	-0.30	1	741
12:43:53	58.30	58.40	58.30	-0.40	2	740
12:43:34	58.30	58.40	58.40	-0.30	1	738
12:42:58	58.30	58.40	58.40	-0.30	10	737
12:42:53	58.30	58.40	58.40	-0.30	1	727
12:42:39	58.30	58.40	58.40	-0.30	1	726
12:42:32	58.30	58.40	58.40	-0.30	1	725
12:41:11	58.30	58.40	58.40	-0.30	1	724
12:39:45	58.30	58.40	58.40	-0.30	1	723
12:39:27	58.30	58.40	58.40	-0.30	1	722
12:39:21	58.30	58.40	58.30	-0.40	1	721
12:38:59	58.30	58.40	58.30	-0.40	2	720
12:37:44	58.30	58.40	58.40	-0.30	1	718
12:37:36	58.40	58.50	58.40	-0.30	11	717
12:36:00	58.40	58.50	58.50	-0.20	1	706
12:34:18	58.40	58.50	58.50	-0.20	1	705
12:34:05	58.40	58.50	58.40	-0.30	2	704
12:32:53	58.40	58.50	58.50	-0.20	1	702
12:32:36	58.40	58.50	58.50	-0.20	1	701
12:30:53	58.30	58.50	58.50	-0.20	1	700
12:30:27	58.40	58.50	58.40	-0.30	1	699
12:30:19	58.40	58.50	58.40	-0.30	2	698
12:30:10	58.40	58.50	58.40	-0.30	3	696
12:29:56	58.40	58.50	58.40	-0.30	45	693
12:29:37	58.40	58.50	58.40	-0.30	1	648
12:29:29	58.40	58.50	58.40	-0.30	1	647
12:29:11	58.40	58.50	58.40	-0.30	2	646
12:29:09	58.40	58.50	58.50	-0.20	1	644
12:27:55	58.40	58.50	58.40	-0.30	2	643
12:27:44	58.40	58.50	58.50	-0.20	1	641
12:27:25	58.40	58.50	58.50	-0.20	1	640
12:25:44	58.40	58.50	58.50	-0.20	1	639
12:25:32	58.40	58.50	58.50	-0.20	1	638
12:25:25	58.50	58.60	58.50	-0.20	10	637
12:25:25	58.50	58.60	58.50	-0.20	1	627
12:25:25	58.50	58.60	58.50	-0.20	1	626
12:25:25	58.50	58.60	58.50	-0.20	1	625
12:25:25	58.50	58.60	58.50	-0.20	1	624
12:24:43	58.50	58.60	58.50	-0.20	1	623
12:24:17	58.50	58.60	58.50	-0.20	2	622
12:24:16	58.50	58.60	58.50	-0.20	2	620
12:24:13	58.50	58.60	58.60	-0.10	1	618
12:24:01	58.50	58.60	58.60	-0.10	1	617
12:22:18	58.50	58.60	58.60	-0.10	1	616
12:20:57	58.50	58.60	58.60	-0.10	1	615
12:20:34	58.50	58.60	58.60	-0.10	1	614
12:19:23	58.50	58.60	58.50	-0.20	2	613
12:18:51	58.50	58.60	58.60	-0.10	1	611
12:17:08	58.50	58.60	58.60	-0.10	1	610
12:15:30	58.50	58.60	58.50	-0.20	1	609
12:15:25	58.50	58.60	58.60	-0.10	1	608
12:14:30	58.50	58.60	58.50	-0.20	2	607
12:14:13	58.50	58.60	58.60	-0.10	1	605
12:13:41	58.50	58.60	58.60	-0.10	1	604
12:11:58	58.50	58.60	58.60	-0.10	1	603
12:10:16	58.50	58.60	58.60	-0.10	1	602
12:09:59	58.50	58.60	58.50	-0.20	3	601
12:09:36	58.50	58.60	58.50	-0.20	2	598
12:08:33	58.50	58.60	58.60	-0.10	1	596
12:08:29	58.50	58.60	58.50	-0.20	2	595
12:08:22	58.50	58.60	58.50	-0.20	2	593
12:07:32	58.50	58.60	58.50	-0.20	2	591
12:06:49	58.50	58.60	58.60	-0.10	1	589
12:05:07	58.50	58.60	58.60	-0.10	1	588
12:04:56	58.50	58.60	58.50	-0.20	2	587
12:04:56	58.50	58.60	58.50	-0.20	9	585
12:04:42	58.50	58.60	58.50	-0.20	2	576
12:03:24	58.50	58.60	58.60	-0.10	1	574
12:02:53	58.50	58.60	58.60	-0.10	1	573
12:01:41	58.50	58.60	58.60	-0.10	1	572
12:00:06	58.50	58.60	58.60	-0.10	1	571
11:59:58	58.50	58.60	58.60	-0.10	1	570
11:59:48	58.50	58.60	58.50	-0.20	2	569
11:59:19	58.50	58.60	58.50	-0.20	1	567
11:58:51	58.50	58.60	58.50	-0.20	1	566
11:58:15	58.50	58.60	58.60	-0.10	1	565
11:57:33	58.50	58.60	58.50	-0.20	2	564
11:56:33	58.50	58.60	58.60	-0.10	1	562
11:55:07	58.50	58.70	58.50	-0.20	1	561
11:54:50	58.50	58.70	58.70	0	1	560
11:53:06	58.50	58.70	58.70	0	1	559
11:51:22	58.50	58.70	58.70	0	1	558
11:50:37	58.60	58.70	58.60	-0.10	2	557
11:50:37	58.50	58.60	58.60	-0.10	8	555
11:50:00	58.50	58.60	58.50	-0.20	2	547
11:49:39	58.50	58.60	58.60	-0.10	1	545
11:48:33	58.50	58.60	58.50	-0.20	3	544
11:48:32	58.60	58.70	58.60	-0.10	21	541
11:47:57	58.60	58.80	58.80	+0.10	1	520
11:46:15	58.60	58.80	58.80	+0.10	1	519
11:44:47	58.60	58.80	58.60	-0.10	4	518
11:44:31	58.60	58.80	58.80	+0.10	1	514
11:44:09	58.60	58.70	58.70	0	2	513
11:42:48	58.60	58.70	58.70	0	1	511
11:42:45	58.60	58.70	58.60	-0.10	1	510
11:41:38	58.60	58.70	58.60	-0.10	1	509
11:41:04	58.60	58.70	58.70	0	1	508
11:40:12	58.60	58.80	58.60	-0.10	2	507
11:40:03	58.60	58.70	58.70	0	6	505
11:39:27	58.70	58.80	58.70	0	5	499
11:39:22	58.70	58.80	58.80	+0.10	1	494
11:39:18	58.70	58.80	58.80	+0.10	1	493
11:38:26	58.70	58.80	58.70	0	4	492
11:38:17	58.70	58.80	58.80	+0.10	1	488
11:37:39	58.70	58.80	58.80	+0.10	1	487
11:35:55	58.70	58.80	58.80	+0.10	1	486
11:35:18	58.70	58.80	58.70	0	2	485
11:34:13	58.70	58.80	58.80	+0.10	1	483
11:32:31	58.70	58.80	58.80	+0.10	1	482
11:31:10	58.70	58.80	58.70	0	10	481
11:30:47	58.70	58.80	58.80	+0.10	1	471
11:30:24	58.70	58.80	58.70	0	2	470
11:29:03	58.70	58.80	58.80	+0.10	1	468
11:27:21	58.70	58.80	58.80	+0.10	1	467
11:25:38	58.70	58.80	58.80	+0.10	1	466
11:25:30	58.70	58.80	58.70	0	2	465
11:24:43	58.60	58.70	58.70	0	1	463
11:23:58	58.60	58.70	58.70	0	10	462
11:23:55	58.60	58.70	58.70	0	1	452
11:22:11	58.60	58.70	58.70	0	1	451
11:20:36	58.60	58.70	58.60	-0.10	2	450
11:20:29	58.60	58.70	58.70	0	1	448
11:18:46	58.60	58.70	58.70	0	1	447
11:17:03	58.60	58.70	58.70	0	1	446
11:15:51	58.60	58.70	58.70	0	1	445
11:15:42	58.60	58.70	58.60	-0.10	2	444
11:15:20	58.60	58.70	58.70	0	1	442
11:13:37	58.60	58.70	58.70	0	1	441
11:12:42	58.60	58.70	58.70	0	1	440
11:11:54	58.60	58.70	58.70	0	1	439
11:10:11	58.60	58.70	58.70	0	1	438
11:09:54	58.60	58.70	58.70	0	3	437
11:08:29	58.60	58.70	58.70	0	1	434
11:07:18	58.60	58.70	58.70	0	1	433
11:06:46	58.60	58.70	58.70	0	1	432
11:05:54	58.60	58.80	58.60	-0.10	2	431
11:05:29	58.70	58.80	58.70	0	1	429
11:05:02	58.60	58.70	58.70	0	1	428
11:04:45	58.70	58.80	58.70	0	22	427
11:04:45	58.70	58.80	58.70	0	2	405
11:04:45	58.70	58.80	58.70	0	2	403
11:03:18	58.70	58.80	58.80	+0.10	1	401
11:03:05	58.70	58.80	58.70	0	1	400
11:02:30	58.70	58.80	58.70	0	1	399
11:02:26	58.60	58.70	58.70	0	5	398
11:01:37	58.60	58.70	58.70	0	1	393
11:01:07	58.60	58.70	58.70	0	2	392
11:01:00	58.60	58.70	58.60	-0.10	2	390
10:59:53	58.60	58.70	58.70	0	1	388
10:58:10	58.60	58.70	58.70	0	1	387
10:56:27	58.60	58.70	58.70	0	1	386
10:56:06	58.60	58.70	58.60	-0.10	2	385
10:55:29	58.60	58.70	58.60	-0.10	5	383
10:54:43	58.60	58.70	58.70	0	1	378
10:53:00	58.60	58.70	58.70	0	1	377
10:51:27	58.70	58.80	58.70	0	1	376
10:51:18	58.60	58.80	58.80	+0.10	1	375
10:51:12	58.60	58.80	58.60	-0.10	2	374
10:49:35	58.60	58.70	58.70	0	1	372
10:49:23	58.60	58.70	58.70	0	1	371
10:49:14	58.60	58.70	58.70	0	1	370
10:47:52	58.60	58.70	58.60	-0.10	1	369
10:47:52	58.60	58.70	58.60	-0.10	1	368
10:47:52	58.70	58.80	58.70	0	14	367
10:47:52	58.70	58.80	58.70	0	20	353
10:47:51	58.70	58.80	58.80	+0.10	1	333
10:47:35	58.70	58.80	58.70	0	1	332
10:47:26	58.70	58.80	58.70	0	3	331
10:47:05	58.70	58.80	58.70	0	1	328
10:46:18	58.70	58.80	58.70	0	2	327
10:46:09	58.70	58.80	58.80	+0.10	1	325
10:45:54	58.70	58.80	58.80	+0.10	1	324
10:45:28	58.70	58.80	58.80	+0.10	1	323
10:44:26	58.70	58.80	58.80	+0.10	1	322
10:44:18	58.70	58.80	58.80	+0.10	2	321
10:42:43	58.70	58.80	58.80	+0.10	1	319
10:41:48	58.70	58.80	58.70	0	4	318
10:41:48	58.70	58.80	58.70	0	1	314
10:41:33	58.70	58.80	58.70	0	1	313
10:41:24	58.70	58.90	58.70	0	2	312
10:41:00	58.70	58.90	58.90	+0.20	1	310
10:39:17	58.70	58.90	58.90	+0.20	1	309
10:38:31	58.70	58.90	58.70	0	1	308
10:37:34	58.70	59.00	59.00	+0.30	1	307
10:36:30	58.80	59.00	58.80	+0.10	2	306
10:35:50	58.80	59.00	59.00	+0.30	1	304
10:34:08	58.70	59.00	59.00	+0.30	1	303
10:33:49	58.70	58.80	58.80	+0.10	1	302
10:33:49	58.70	58.80	58.80	+0.10	4	301
10:33:49	58.70	58.80	58.80	+0.10	1	297
10:33:49	58.80	59.10	58.80	+0.10	5	296
10:32:25	58.70	59.00	59.00	+0.30	1	291
10:31:36	58.80	59.00	58.80	+0.10	2	290
10:31:24	59.00	59.10	59.00	+0.30	1	288
10:31:24	59.00	59.10	59.00	+0.30	1	287
10:31:24	58.70	58.90	59.00	+0.30	2	286
10:31:24	58.70	58.90	58.90	+0.20	1	284
10:30:42	58.70	58.90	58.90	+0.20	1	283
10:30:38	58.80	58.90	58.80	+0.10	1	282
10:29:59	58.80	58.90	58.80	+0.10	5	281
10:29:21	58.90	59.00	58.90	+0.20	1	276
10:29:00	58.80	59.00	59.00	+0.30	1	275
10:27:37	58.80	58.90	58.90	+0.20	2	274
10:27:16	58.80	58.90	58.90	+0.20	1	272
10:26:42	58.80	58.90	58.80	+0.10	2	271
10:25:42	58.90	59.00	58.90	+0.20	1	269
10:25:33	58.80	59.00	59.00	+0.30	1	268
10:23:50	58.80	58.90	58.90	+0.20	1	267
10:22:07	58.80	58.90	58.90	+0.20	1	266
10:20:49	59.00	59.10	59.00	+0.30	2	265
10:20:24	59.00	59.10	59.00	+0.30	1	263
10:18:41	59.00	59.10	59.00	+0.30	1	262
10:17:53	59.00	59.10	59.00	+0.30	12	261
10:17:53	59.00	59.10	59.00	+0.30	4	249
10:16:54	59.00	59.20	59.00	+0.30	2	245
10:16:05	59.00	59.10	59.00	+0.30	1	243
10:14:10	59.10	59.20	59.10	+0.40	1	242
10:14:10	59.00	59.10	59.10	+0.40	3	241
10:14:10	58.80	59.00	59.00	+0.30	16	238
10:14:05	58.80	59.00	59.00	+0.30	2	222
10:13:59	58.80	58.90	58.90	+0.20	1	220
10:13:58	58.80	58.90	58.90	+0.20	1	219
10:13:58	58.80	58.90	58.90	+0.20	10	218
10:13:32	58.70	58.90	58.90	+0.20	1	208
10:13:29	58.70	58.90	58.70	0	1	207
10:12:00	58.70	58.90	58.70	0	2	206
10:11:51	58.70	58.90	58.90	+0.20	1	204
10:10:24	58.70	58.90	58.70	0	1	203
10:10:07	58.70	58.90	58.90	+0.20	1	202
10:09:30	58.70	58.80	58.80	+0.10	1	201
10:08:23	58.70	58.80	58.80	+0.10	1	200
10:07:22	58.70	58.80	58.70	0	1	199
10:07:07	58.70	58.80	58.70	0	2	198
10:06:41	58.70	58.80	58.80	+0.10	1	196
10:05:10	58.70	58.80	58.80	+0.10	2	195
10:04:57	58.70	58.80	58.80	+0.10	1	193
10:04:29	58.70	58.80	58.70	0	3	192
10:03:13	58.70	58.80	58.80	+0.10	1	189
10:02:24	58.70	58.80	58.70	0	2	188
10:01:32	58.70	58.80	58.80	+0.10	1	186
10:00:03	58.60	58.70	58.70	0	1	185
09:59:48	58.60	58.70	58.70	0	1	184
09:58:05	58.70	58.80	58.70	0	1	183
09:58:05	58.70	58.80	58.80	+0.10	1	182
09:57:26	58.70	58.80	58.70	0	2	181
09:56:21	58.70	58.80	58.80	+0.10	1	179
09:54:39	58.70	58.80	58.80	+0.10	1	178
09:52:56	58.70	58.80	58.80	+0.10	1	177
09:52:41	58.70	58.80	58.70	0	2	176
09:51:13	58.70	58.80	58.80	+0.10	1	174
09:51:04	58.60	58.70	58.70	0	4	173
09:50:59	58.60	58.70	58.70	0	1	169
09:50:13	58.70	58.80	58.70	0	7	168
09:49:30	58.70	58.80	58.80	+0.10	1	161
09:49:12	58.70	58.80	58.70	0	1	160
09:47:47	58.70	58.80	58.80	+0.10	1	159
09:46:04	58.70	58.80	58.80	+0.10	1	158
09:45:12	58.80	58.90	58.80	+0.10	1	157
09:44:20	58.70	58.90	58.90	+0.20	1	156
09:42:38	58.70	58.90	58.90	+0.20	1	155
09:40:55	58.70	58.90	58.90	+0.20	1	154
09:40:40	58.70	58.80	58.80	+0.10	2	153
09:40:35	58.70	58.80	58.80	+0.10	1	151
09:40:35	58.70	58.80	58.80	+0.10	1	150
09:39:16	58.70	58.80	58.80	+0.10	1	149
09:39:12	58.70	58.80	58.80	+0.10	1	148
09:37:28	58.60	58.80	58.80	+0.10	1	147
09:36:55	58.60	58.80	58.60	-0.10	1	146
09:35:46	58.60	58.80	58.80	+0.10	1	145
09:35:44	58.70	58.80	58.70	0	1	144
09:34:18	58.50	58.80	58.80	+0.10	2	143
09:32:38	58.50	58.60	58.60	-0.10	3	141
09:32:38	58.60	58.80	58.60	-0.10	2	138
09:32:30	58.60	58.80	58.60	-0.10	5	136
09:32:27	58.60	58.80	58.60	-0.10	5	131
09:32:20	58.60	58.80	58.60	-0.10	1	126
09:32:13	58.60	58.70	58.70	0	2	125
09:30:47	58.70	58.80	58.70	0	3	123
09:30:47	58.60	58.70	58.70	0	7	120
09:30:37	58.60	58.70	58.70	0	1	113
09:28:54	58.60	58.70	58.70	0	1	112
09:28:27	58.60	58.70	58.70	0	10	111
09:27:11	58.60	58.80	58.80	+0.10	1	101
09:25:28	58.60	58.70	58.70	0	1	100
09:23:45	58.50	58.70	58.70	0	1	99
09:23:33	58.50	58.70	58.70	0	2	98
09:22:02	58.50	58.70	58.70	0	1	96
09:21:58	58.50	58.70	58.70	0	1	95
09:20:19	58.50	58.70	58.70	0	1	94
09:18:36	58.50	58.70	58.70	0	1	93
09:18:29	58.70	58.80	58.70	0	16	92
09:18:28	58.70	58.80	58.70	0	1	76
09:17:15	58.70	58.80	58.70	0	1	75
09:16:53	58.70	58.80	58.80	+0.10	1	74
09:15:38	58.70	58.80	58.80	+0.10	1	73
09:15:11	58.70	58.80	58.80	+0.10	1	72
09:15:09	58.70	58.80	58.70	0	1	71
09:14:52	58.70	58.80	58.70	0	7	70
09:14:52	58.50	58.70	58.70	0	8	63
09:13:50	58.40	58.70	58.70	0	1	55
09:13:27	58.40	58.60	58.60	-0.10	1	54
09:11:45	58.50	58.60	58.50	-0.20	1	53
09:11:44	58.50	58.60	58.50	-0.20	2	52
09:11:44	58.50	58.60	58.60	-0.10	1	50
09:11:30	58.50	58.60	58.50	-0.20	1	49
09:11:10	58.50	58.60	58.50	-0.20	1	48
09:09:13	58.40	58.50	58.50	-0.20	1	47
09:08:38	58.50	58.70	58.50	-0.20	3	46
09:08:38	58.50	58.60	58.60	-0.10	1	43
09:08:31	58.50	58.60	58.50	-0.20	2	42
09:07:07	58.50	58.60	58.50	-0.20	2	40
09:06:41	58.50	58.60	58.50	-0.20	1	38
09:06:13	58.50	58.60	58.50	-0.20	1	37
09:05:50	58.40	58.50	58.50	-0.20	2	36
09:05:00	58.40	58.50	58.40	-0.30	2	34
09:04:22	58.40	58.50	58.40	-0.30	1	32
09:03:15	58.30	58.40	58.40	-0.30	1	31
09:03:15	58.40	58.50	58.40	-0.30	8	30
09:01:56	58.50	58.60	58.50	-0.20	3	22
09:00:24	58.50	58.70	58.50	-0.20	5	19
09:00:19	--	--	58.50	-0.20	14	14

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

3.5磁片3D造型一卡通代銷

家樂福10000元好禮即享券(餘額型)

【享樂券】全家虛擬禮物卡50元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

PChome 購物儲值6,000元

大潤發5000元即享券(餘額型)

MyCard 2000點虛擬點數卡

App Store Card $ 6000 - 數位序號

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

NWT威技 WiFi智慧16L除濕機WDH-16EN

台積電及記憶體族群領跌台股開...

【能源盤後】基本持平☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅卓榮泰：啟動金融支持...
‧富采：未收到訴訟文件無涉香港...
‧台美談判背負國家利益鄭麗君壓...

加密貨幣

比特幣BTC	90855.87	-2,799.80	-2.99%
以太幣ETH	3113.42	-168.78	-5.14%
瑞波幣XRP	1.95	-0.04	-2.14%
比特幣現金BCH	577.92	-13.83	-2.34%
萊特幣LTC	70.09	-2.17	-3.01%
卡達幣ADA	0.366309	-0.01	-2.49%
波場幣TRX	0.311989	-0.01	-1.81%
恆星幣XLM	0.213710	0.00	-2.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。