最新台積電德國廠今夏5000人施工　同步招募學徒育才熱門中油：6月液化石油氣價格不調整

更新報價

中　華 (2204) 汽車工業上市裕隆集團

53.80 ▲+0.90 +1.70% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,102	53.70	19	53.80	37	53.00	54.10	53.00	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.70	53.80	53.80	+0.90	1	2102
13:30:00	53.60	53.80	53.80	+0.90	131	2101
13:24:15	53.70	53.90	53.70	+0.80	2	1970
13:23:45	53.70	53.90	53.70	+0.80	1	1968
13:23:23	53.70	53.80	53.80	+0.90	1	1967
13:23:23	53.80	53.90	53.80	+0.90	8	1966
13:23:23	53.80	53.90	53.80	+0.90	3	1958
13:22:29	53.80	53.90	53.80	+0.90	1	1955
13:22:29	53.80	53.90	53.80	+0.90	1	1954
13:21:48	53.80	53.90	53.80	+0.90	10	1953
13:21:12	53.80	53.90	53.80	+0.90	1	1943
13:20:25	53.90	54.00	53.90	+1.00	18	1942
13:20:25	53.80	53.90	53.90	+1.00	2	1924
13:20:00	53.80	53.90	53.80	+0.90	1	1922
13:19:56	53.80	53.90	53.80	+0.90	1	1921
13:19:34	53.80	53.90	53.90	+1.00	1	1920
13:19:08	53.80	53.90	53.90	+1.00	1	1919
13:18:58	53.80	53.90	53.90	+1.00	1	1918
13:18:58	53.80	53.90	53.90	+1.00	2	1917
13:18:56	53.90	54.10	53.90	+1.00	2	1915
13:18:55	53.90	54.10	54.10	+1.20	1	1913
13:18:51	54.00	54.10	54.00	+1.10	1	1912
13:18:51	53.80	54.00	54.00	+1.10	24	1911
13:18:42	53.80	53.90	53.90	+1.00	1	1887
13:18:39	53.80	53.90	53.80	+0.90	1	1886
13:18:16	53.80	54.00	54.00	+1.10	1	1885
13:18:03	53.80	54.00	54.00	+1.10	1	1884
13:17:51	53.80	53.90	53.90	+1.00	1	1883
13:17:39	53.90	54.00	53.90	+1.00	3	1882
13:17:38	53.90	54.00	53.90	+1.00	1	1879
13:17:25	53.80	54.00	54.00	+1.10	1	1878
13:17:22	53.80	54.00	53.80	+0.90	1	1877
13:17:12	53.80	53.90	53.90	+1.00	1	1876
13:16:59	53.80	54.00	54.00	+1.10	1	1875
13:16:33	53.80	54.00	54.00	+1.10	1	1874
13:16:30	53.90	54.00	53.90	+1.00	1	1873
13:16:30	53.80	53.90	53.90	+1.00	1	1872
13:16:22	53.90	54.00	53.90	+1.00	3	1871
13:16:22	53.80	53.90	53.90	+1.00	2	1868
13:16:20	53.80	53.90	53.90	+1.00	1	1866
13:16:13	53.80	53.90	53.80	+0.90	1	1865
13:16:07	53.80	53.90	53.90	+1.00	1	1864
13:16:06	53.80	53.90	53.80	+0.90	1	1863
13:15:42	53.80	53.90	53.90	+1.00	1	1862
13:15:29	53.80	53.90	53.90	+1.00	1	1861
13:15:25	53.80	53.90	53.80	+0.90	1	1860
13:15:03	53.80	53.90	53.90	+1.00	1	1859
13:14:50	53.80	53.90	53.90	+1.00	1	1858
13:14:49	53.80	53.90	53.80	+0.90	1	1857
13:14:37	53.80	53.90	53.90	+1.00	1	1856
13:14:36	53.80	53.90	53.80	+0.90	1	1855
13:14:11	53.80	53.90	53.90	+1.00	1	1854
13:13:59	53.80	53.90	53.90	+1.00	1	1853
13:13:48	53.80	53.90	53.80	+0.90	1	1852
13:13:46	53.80	53.90	53.90	+1.00	1	1851
13:13:33	53.80	53.90	53.80	+0.90	1	1850
13:13:20	53.80	53.90	53.90	+1.00	1	1849
13:13:16	53.80	53.90	53.80	+0.90	1	1848
13:13:07	53.80	54.00	54.00	+1.10	1	1847
13:12:54	53.80	53.90	53.90	+1.00	1	1846
13:12:16	53.80	54.00	53.80	+0.90	1	1845
13:11:51	53.90	54.00	53.90	+1.00	2	1844
13:11:39	53.80	53.90	53.80	+0.90	1	1842
13:11:36	53.90	54.00	53.90	+1.00	4	1841
13:11:00	53.80	54.00	53.80	+0.90	1	1837
13:10:50	53.80	53.90	53.90	+1.00	1	1836
13:10:50	53.80	53.90	53.90	+1.00	1	1835
13:10:30	53.90	54.00	53.90	+1.00	5	1834
13:10:06	53.80	54.00	54.00	+1.10	1	1829
13:09:58	53.90	54.00	54.00	+1.10	1	1828
13:09:58	54.00	54.10	54.00	+1.10	1	1827
13:09:57	53.80	54.00	54.00	+1.10	49	1826
13:09:54	53.80	54.00	54.00	+1.10	1	1777
13:09:43	53.80	54.00	53.80	+0.90	1	1776
13:09:41	53.80	54.00	54.00	+1.10	1	1775
13:09:15	53.80	53.90	53.90	+1.00	1	1774
13:09:13	53.80	53.90	53.80	+0.90	1	1773
13:09:02	53.80	54.00	54.00	+1.10	1	1772
13:08:49	53.80	53.90	53.90	+1.00	1	1771
13:08:26	53.80	53.90	53.80	+0.90	1	1770
13:08:23	53.80	54.00	54.00	+1.10	1	1769
13:08:13	53.90	54.00	53.90	+1.00	5	1768
13:08:13	53.80	53.90	53.90	+1.00	5	1763
13:08:10	53.80	53.90	53.90	+1.00	1	1758
13:08:09	53.80	53.90	53.80	+0.90	2	1757
13:08:09	53.80	53.90	53.90	+1.00	1	1755
13:07:58	53.70	53.90	53.90	+1.00	1	1754
13:07:36	53.70	53.80	53.80	+0.90	1	1753
13:07:32	53.70	53.90	53.90	+1.00	1	1752
13:07:19	53.70	53.80	53.80	+0.90	1	1751
13:07:13	53.70	53.80	53.70	+0.80	1	1750
13:06:48	53.70	53.80	53.70	+0.80	1	1749
13:06:12	53.70	53.90	53.70	+0.80	1	1748
13:05:56	53.70	53.80	53.80	+0.90	1	1747
13:05:56	53.80	53.90	53.80	+0.90	4	1746
13:05:49	53.70	53.90	53.90	+1.00	1	1742
13:05:36	53.70	53.80	53.80	+0.90	1	1741
13:05:10	53.70	53.90	53.90	+1.00	1	1740
13:04:57	53.70	53.90	53.90	+1.00	1	1739
13:04:56	53.70	53.90	53.70	+0.80	1	1738
13:04:44	53.70	53.80	53.80	+0.90	1	1737
13:04:18	53.70	53.90	53.90	+1.00	1	1736
13:04:05	53.70	53.80	53.80	+0.90	1	1735
13:03:50	53.70	53.80	53.70	+0.80	1	1734
13:03:39	53.70	53.80	53.70	+0.80	1	1733
13:03:02	53.70	53.80	53.70	+0.80	3	1732
13:02:40	53.80	53.90	53.80	+0.90	4	1729
13:02:35	53.70	53.90	53.90	+1.00	1	1725
13:02:23	53.70	54.00	53.70	+0.80	1	1724
13:02:22	53.70	53.90	53.90	+1.00	1	1723
13:01:57	53.70	54.00	54.00	+1.10	1	1722
13:01:44	53.70	53.90	53.90	+1.00	1	1721
13:01:31	53.70	53.90	53.90	+1.00	1	1720
13:01:29	53.70	53.80	53.80	+0.90	1	1719
13:01:09	53.80	54.00	53.80	+0.90	14	1718
13:01:06	53.80	54.00	53.80	+0.90	1	1704
13:01:05	53.80	54.00	54.00	+1.10	1	1703
13:00:59	53.90	54.00	53.90	+1.00	6	1702
13:00:59	53.80	53.90	53.90	+1.00	4	1696
13:00:52	53.80	53.90	53.90	+1.00	1	1692
13:00:39	53.80	53.90	53.90	+1.00	1	1691
13:00:36	53.80	53.90	53.80	+0.90	1	1690
13:00:13	53.80	53.90	53.90	+1.00	1	1689
13:00:02	53.80	53.90	53.90	+1.00	1	1688
12:59:49	53.80	53.90	53.80	+0.90	1	1687
12:59:48	53.80	53.90	53.90	+1.00	1	1686
12:59:48	53.80	53.90	53.80	+0.90	1	1685
12:59:22	53.80	53.90	53.90	+1.00	1	1684
12:59:16	53.80	53.90	53.80	+0.90	1	1683
12:59:09	53.80	53.90	53.90	+1.00	1	1682
12:58:56	53.80	53.90	53.90	+1.00	1	1681
12:58:41	53.80	53.90	53.90	+1.00	1	1680
12:58:33	53.80	53.90	53.80	+0.90	1	1679
12:58:30	53.80	53.90	53.90	+1.00	1	1678
12:58:27	53.80	53.90	53.90	+1.00	1	1677
12:58:27	53.80	53.90	53.80	+0.90	1	1676
12:58:17	53.80	53.90	53.90	+1.00	1	1675
12:57:52	53.80	53.90	53.90	+1.00	1	1674
12:57:39	53.80	53.90	53.90	+1.00	1	1673
12:57:39	53.80	53.90	53.80	+0.90	1	1672
12:57:29	53.80	53.90	53.80	+0.90	1	1671
12:57:26	53.80	53.90	53.90	+1.00	1	1670
12:57:16	53.80	53.90	53.80	+0.90	1	1669
12:56:50	53.80	53.90	53.80	+0.90	1	1668
12:56:02	53.80	53.90	53.80	+0.90	1	1667
12:56:02	53.80	53.90	53.80	+0.90	1	1666
12:56:00	53.80	53.90	53.80	+0.90	1	1665
12:55:49	53.80	53.90	53.80	+0.90	1	1664
12:55:49	53.80	53.90	53.80	+0.90	10	1663
12:55:13	53.80	53.90	53.80	+0.90	1	1653
12:55:08	53.80	53.90	53.80	+0.90	10	1652
12:54:43	53.80	53.90	53.80	+0.90	1	1642
12:54:25	53.70	53.90	53.90	+1.00	1	1641
12:54:25	53.70	53.80	53.80	+0.90	1	1640
12:54:12	53.70	53.90	53.90	+1.00	1	1639
12:53:47	53.70	53.90	53.90	+1.00	1	1638
12:53:40	53.80	53.90	53.80	+0.90	13	1637
12:53:34	53.80	54.00	54.00	+1.10	1	1624
12:53:27	53.90	54.00	53.90	+1.00	3	1623
12:53:26	53.80	54.00	53.80	+0.90	1	1620
12:53:22	53.80	54.00	53.80	+0.90	1	1619
12:53:21	53.80	53.90	53.90	+1.00	1	1618
12:52:55	53.80	54.00	54.00	+1.10	1	1617
12:52:42	53.80	54.00	54.00	+1.10	1	1616
12:52:29	53.80	53.90	53.90	+1.00	1	1615
12:52:10	53.80	54.00	53.80	+0.90	1	1614
12:52:04	53.80	54.00	54.00	+1.10	1	1613
12:51:51	53.80	54.00	54.00	+1.10	1	1612
12:51:38	53.80	53.90	53.90	+1.00	1	1611
12:51:30	53.80	53.90	53.80	+0.90	1	1610
12:51:12	53.80	54.00	54.00	+1.10	1	1609
12:50:59	53.80	54.00	54.00	+1.10	1	1608
12:50:53	53.80	54.00	53.80	+0.90	1	1607
12:50:46	53.80	53.90	53.90	+1.00	1	1606
12:50:20	53.80	54.00	54.00	+1.10	1	1605
12:50:12	53.90	54.00	53.90	+1.00	1	1604
12:50:07	53.80	53.90	53.90	+1.00	1	1603
12:49:42	53.80	54.00	54.00	+1.10	1	1602
12:49:37	53.80	54.00	53.80	+0.90	1	1601
12:49:29	53.80	54.00	54.00	+1.10	1	1600
12:49:16	53.80	54.00	54.00	+1.10	1	1599
12:49:02	53.80	53.90	53.90	+1.00	1	1598
12:48:50	53.80	53.90	53.90	+1.00	1	1597
12:48:37	53.80	54.00	54.00	+1.10	1	1596
12:48:24	53.80	53.90	53.90	+1.00	1	1595
12:48:20	53.80	53.90	53.80	+0.90	1	1594
12:47:59	53.80	53.90	53.90	+1.00	1	1593
12:47:46	53.80	53.90	53.90	+1.00	1	1592
12:47:40	53.80	54.00	53.80	+0.90	1	1591
12:47:33	53.80	53.90	53.90	+1.00	1	1590
12:47:25	53.80	53.90	53.80	+0.90	1	1589
12:47:07	53.80	53.90	53.90	+1.00	1	1588
12:47:03	53.80	53.90	53.80	+0.90	1	1587
12:46:54	53.80	54.00	54.00	+1.10	1	1586
12:46:41	53.80	53.90	53.90	+1.00	1	1585
12:46:36	53.80	53.90	53.80	+0.90	1	1584
12:46:19	53.80	54.00	53.80	+0.90	1	1583
12:46:15	53.80	53.90	53.90	+1.00	1	1582
12:46:06	53.80	53.90	53.80	+0.90	1	1581
12:46:03	53.80	54.00	54.00	+1.10	1	1580
12:45:37	53.80	54.00	54.00	+1.10	1	1579
12:45:24	53.80	53.90	53.90	+1.00	1	1578
12:45:11	53.80	54.00	54.00	+1.10	1	1577
12:44:53	53.90	54.00	53.90	+1.00	1	1576
12:44:49	53.80	54.00	53.80	+0.90	1	1575
12:44:45	53.80	54.00	54.00	+1.10	1	1574
12:44:32	53.80	53.90	53.90	+1.00	1	1573
12:44:19	53.80	53.90	53.90	+1.00	1	1572
12:43:58	53.90	54.00	53.90	+1.00	10	1571
12:43:54	53.80	53.90	53.90	+1.00	1	1561
12:43:41	53.80	53.90	53.90	+1.00	1	1560
12:43:39	53.80	53.90	53.80	+0.90	1	1559
12:43:33	53.80	53.90	53.80	+0.90	1	1558
12:43:28	53.80	53.90	53.90	+1.00	1	1557
12:43:02	53.80	53.90	53.90	+1.00	1	1556
12:42:50	53.80	53.90	53.80	+0.90	1	1555
12:42:49	53.80	53.90	53.90	+1.00	1	1554
12:42:44	53.80	53.90	53.80	+0.90	1	1553
12:42:36	53.80	53.90	53.90	+1.00	1	1552
12:42:16	53.80	53.90	53.80	+0.90	1	1551
12:42:10	53.80	53.90	53.90	+1.00	1	1550
12:41:58	53.80	54.00	54.00	+1.10	1	1549
12:41:45	53.80	54.00	54.00	+1.10	1	1548
12:41:37	53.80	54.00	53.80	+0.90	1	1547
12:41:19	53.80	53.90	53.90	+1.00	1	1546
12:41:06	53.80	54.00	54.00	+1.10	1	1545
12:41:00	53.80	54.00	53.80	+0.90	1	1544
12:40:40	53.80	54.00	54.00	+1.10	1	1543
12:40:27	53.80	53.90	53.90	+1.00	1	1542
12:40:14	53.80	53.90	53.90	+1.00	1	1541
12:40:06	53.80	53.90	53.80	+0.90	1	1540
12:39:55	53.90	54.00	53.90	+1.00	4	1539
12:39:51	53.80	53.90	53.90	+1.00	1	1535
12:39:49	53.80	53.90	53.90	+1.00	1	1534
12:39:45	53.80	53.90	53.90	+1.00	6	1533
12:39:43	53.70	53.90	53.70	+0.80	1	1527
12:39:36	53.80	53.90	53.90	+1.00	1	1526
12:39:23	53.80	53.90	53.90	+1.00	1	1525
12:39:23	53.80	53.90	53.80	+0.90	1	1524
12:39:03	53.90	54.00	53.90	+1.00	3	1523
12:38:57	53.80	54.00	54.00	+1.10	1	1520
12:38:53	53.90	54.00	53.90	+1.00	2	1519
12:38:44	53.80	54.00	54.00	+1.10	1	1517
12:38:37	53.80	54.00	53.80	+0.90	3	1516
12:38:31	53.80	54.00	54.00	+1.10	1	1513
12:38:26	53.80	54.00	53.80	+0.90	1	1512
12:38:06	53.80	54.00	54.00	+1.10	1	1511
12:37:53	53.80	54.00	54.00	+1.10	1	1510
12:37:40	53.80	54.00	54.00	+1.10	1	1509
12:37:14	53.80	54.00	54.00	+1.10	1	1508
12:37:10	53.80	54.00	53.80	+0.90	1	1507
12:37:02	53.80	54.00	54.00	+1.10	3	1506
12:37:01	53.80	54.00	54.00	+1.10	1	1503
12:36:37	53.80	54.00	54.00	+1.10	20	1502
12:36:35	53.80	54.00	54.00	+1.10	1	1482
12:36:22	53.80	54.00	54.00	+1.10	1	1481
12:36:13	53.80	53.90	53.90	+1.00	1	1480
12:36:09	53.80	54.00	54.00	+1.10	1	1479
12:35:53	53.90	54.00	53.90	+1.00	1	1478
12:35:44	53.90	54.00	54.00	+1.10	1	1477
12:35:31	53.90	54.00	54.00	+1.10	1	1476
12:35:18	53.90	54.00	54.00	+1.10	1	1475
12:34:52	53.90	54.00	54.00	+1.10	1	1474
12:34:39	53.90	54.00	54.00	+1.10	1	1473
12:34:37	53.90	54.00	53.90	+1.00	1	1472
12:34:27	53.90	54.00	53.90	+1.00	1	1471
12:34:26	53.90	54.00	54.00	+1.10	1	1470
12:34:01	53.90	54.00	54.00	+1.10	1	1469
12:33:48	53.90	54.00	54.00	+1.10	1	1468
12:33:35	53.90	54.00	54.00	+1.10	1	1467
12:33:33	53.90	54.00	53.90	+1.00	2	1466
12:33:20	53.90	54.00	53.90	+1.00	1	1464
12:33:13	53.90	54.00	53.90	+1.00	1	1463
12:33:09	53.90	54.00	54.00	+1.10	1	1462
12:32:56	53.90	54.00	54.00	+1.10	1	1461
12:32:30	53.90	54.00	54.00	+1.10	1	1460
12:32:17	53.90	54.00	54.00	+1.10	1	1459
12:32:05	53.90	54.00	54.00	+1.10	1	1458
12:32:03	53.90	54.00	53.90	+1.00	1	1457
12:31:39	53.90	54.00	54.00	+1.10	1	1456
12:31:26	53.90	54.00	54.00	+1.10	1	1455
12:31:22	53.90	54.00	54.00	+1.10	1	1454
12:31:13	53.90	54.00	54.00	+1.10	1	1453
12:30:47	53.90	54.00	54.00	+1.10	1	1452
12:30:47	53.90	54.00	53.90	+1.00	1	1451
12:30:34	53.90	54.00	54.00	+1.10	1	1450
12:30:21	53.90	54.00	54.00	+1.10	4	1449
12:30:21	53.90	54.00	54.00	+1.10	1	1445
12:30:06	53.90	54.00	54.00	+1.10	1	1444
12:30:06	53.90	54.10	54.10	+1.20	7	1443
12:29:56	53.90	54.10	54.10	+1.20	1	1436
12:29:47	53.90	54.00	54.00	+1.10	1	1435
12:29:43	53.90	54.10	54.10	+1.20	1	1434
12:29:30	53.90	54.10	54.10	+1.20	1	1433
12:29:30	53.90	54.10	53.90	+1.00	1	1432
12:29:04	53.90	54.10	54.10	+1.20	1	1431
12:28:51	53.90	54.10	54.10	+1.20	1	1430
12:28:49	53.80	54.00	54.00	+1.10	45	1429
12:28:25	53.80	54.00	54.00	+1.10	1	1384
12:28:14	53.80	54.00	53.80	+0.90	1	1383
12:28:12	53.80	54.00	54.00	+1.10	1	1382
12:28:00	53.80	54.00	54.00	+1.10	1	1381
12:27:34	53.80	54.00	54.00	+1.10	1	1380
12:27:34	53.80	53.90	53.90	+1.00	4	1379
12:27:21	53.80	54.00	54.00	+1.10	1	1375
12:27:08	53.80	54.00	54.00	+1.10	1	1374
12:26:57	53.80	54.00	53.80	+0.90	1	1373
12:26:42	53.80	54.00	54.00	+1.10	1	1372
12:26:29	53.80	54.00	54.00	+1.10	1	1371
12:26:28	53.80	53.90	53.90	+1.00	1	1370
12:26:21	53.90	54.00	53.90	+1.00	1	1369
12:26:17	53.90	54.00	53.90	+1.00	1	1368
12:26:16	53.90	54.00	54.00	+1.10	1	1367
12:26:09	53.90	54.00	53.90	+1.00	3	1366
12:26:00	53.90	54.00	53.90	+1.00	1	1363
12:25:51	53.90	54.00	54.00	+1.10	1	1362
12:25:38	53.90	54.00	54.00	+1.10	1	1361
12:25:25	53.90	54.00	54.00	+1.10	1	1360
12:24:59	53.90	54.00	54.00	+1.10	1	1359
12:24:46	53.90	54.00	54.00	+1.10	1	1358
12:24:43	53.90	54.00	53.90	+1.00	1	1357
12:24:33	53.90	54.00	54.00	+1.10	1	1356
12:24:08	53.90	54.00	54.00	+1.10	1	1355
12:23:55	53.90	54.00	54.00	+1.10	1	1354
12:23:45	53.90	54.00	53.90	+1.00	1	1353
12:23:29	53.90	54.00	54.00	+1.10	1	1352
12:23:26	53.90	54.00	53.90	+1.00	1	1351
12:23:16	53.90	54.00	54.00	+1.10	1	1350
12:23:03	53.90	54.00	54.00	+1.10	1	1349
12:22:37	53.90	54.00	54.00	+1.10	1	1348
12:22:34	53.90	54.00	53.90	+1.00	2	1347
12:22:24	53.90	54.00	54.00	+1.10	1	1345
12:22:12	53.80	54.00	54.00	+1.10	2	1344
12:22:11	53.80	54.00	54.00	+1.10	1	1342
12:22:10	53.80	54.00	53.80	+0.90	1	1341
12:21:46	53.80	54.00	54.00	+1.10	1	1340
12:21:33	53.80	54.00	54.00	+1.10	1	1339
12:21:20	53.80	54.00	54.00	+1.10	1	1338
12:20:54	53.80	54.00	54.00	+1.10	1	1337
12:20:53	53.80	54.00	53.80	+0.90	1	1336
12:20:42	53.90	54.00	53.90	+1.00	1	1335
12:20:41	53.90	54.00	54.00	+1.10	1	1334
12:20:28	53.90	54.00	54.00	+1.10	1	1333
12:20:14	53.90	54.00	53.90	+1.00	1	1332
12:20:03	53.90	54.00	54.00	+1.10	1	1331
12:19:50	53.90	54.00	54.00	+1.10	1	1330
12:19:44	53.90	54.00	53.90	+1.00	2	1329
12:19:43	53.90	54.00	53.90	+1.00	2	1327
12:19:39	53.90	54.00	54.00	+1.10	2	1325
12:19:37	53.90	54.00	53.90	+1.00	1	1323
12:19:24	53.90	54.00	54.00	+1.10	1	1322
12:19:11	53.90	54.00	54.00	+1.10	1	1321
12:18:58	53.90	54.00	54.00	+1.10	1	1320
12:18:53	54.00	54.10	54.00	+1.10	1	1319
12:18:32	54.00	54.10	54.10	+1.20	1	1318
12:18:25	54.00	54.10	54.00	+1.10	1	1317
12:18:25	54.00	54.10	54.00	+1.10	2	1316
12:18:20	54.00	54.10	54.00	+1.10	1	1314
12:18:19	54.00	54.10	54.10	+1.20	1	1313
12:18:14	54.00	54.10	54.00	+1.10	5	1312
12:18:10	54.00	54.10	54.00	+1.10	3	1307
12:18:07	54.00	54.10	54.10	+1.20	1	1304
12:17:41	54.00	54.10	54.10	+1.20	1	1303
12:17:37	54.00	54.10	54.00	+1.10	4	1302
12:17:28	54.00	54.10	54.10	+1.20	1	1298
12:17:15	54.00	54.10	54.10	+1.20	1	1297
12:17:03	54.00	54.10	54.00	+1.10	1	1296
12:17:02	54.00	54.10	54.10	+1.20	2	1295
12:16:51	54.00	54.10	54.00	+1.10	1	1293
12:16:50	53.90	54.00	54.00	+1.10	54	1292
12:16:50	53.80	53.90	53.90	+1.00	25	1238
12:16:49	53.80	53.90	53.90	+1.00	1	1213
12:16:39	53.60	53.80	53.80	+0.90	5	1212
12:16:36	53.60	53.80	53.80	+0.90	1	1207
12:16:23	53.60	53.80	53.80	+0.90	1	1206
12:16:03	53.70	53.80	53.70	+0.80	5	1205
12:15:58	53.70	53.80	53.80	+0.90	1	1200
12:15:47	53.70	53.80	53.70	+0.80	1	1199
12:15:45	53.70	53.80	53.80	+0.90	1	1198
12:15:19	53.70	53.80	53.80	+0.90	1	1197
12:15:06	53.70	53.80	53.80	+0.90	1	1196
12:14:53	53.70	53.80	53.80	+0.90	1	1195
12:14:42	53.70	53.90	53.70	+0.80	2	1194
12:14:30	53.80	53.90	53.80	+0.90	1	1192
12:14:27	53.80	53.90	53.90	+1.00	1	1191
12:14:14	53.70	53.90	53.90	+1.00	1	1190
12:14:02	53.70	53.90	53.90	+1.00	1	1189
12:13:36	53.70	53.90	53.90	+1.00	1	1188
12:13:23	53.70	53.90	53.90	+1.00	1	1187
12:13:17	53.80	53.90	53.80	+0.90	1	1186
12:13:17	53.70	53.80	53.80	+0.90	1	1185
12:13:14	53.60	53.80	53.60	+0.70	1	1184
12:13:10	53.60	53.90	53.90	+1.00	1	1183
12:12:44	53.60	53.90	53.90	+1.00	1	1182
12:12:31	53.60	53.80	53.80	+0.90	1	1181
12:12:18	53.60	53.90	53.90	+1.00	1	1180
12:11:57	53.60	53.90	53.60	+0.70	1	1179
12:11:53	53.60	53.80	53.80	+0.90	1	1178
12:11:40	53.60	53.80	53.80	+0.90	1	1177
12:11:14	53.60	53.80	53.80	+0.90	1	1176
12:11:01	53.60	53.80	53.80	+0.90	1	1175
12:10:48	53.60	53.80	53.80	+0.90	1	1174
12:10:41	53.60	53.80	53.60	+0.70	1	1173
12:10:22	53.60	53.80	53.80	+0.90	1	1172
12:10:10	53.60	53.80	53.80	+0.90	1	1171
12:09:57	53.60	53.80	53.80	+0.90	1	1170
12:09:31	53.60	53.80	53.80	+0.90	1	1169
12:09:24	53.70	53.80	53.70	+0.80	1	1168
12:09:18	53.70	53.80	53.80	+0.90	1	1167
12:09:05	53.70	53.80	53.80	+0.90	1	1166
12:08:40	53.60	53.70	53.70	+0.80	8	1165
12:08:40	53.70	53.80	53.70	+0.80	12	1157
12:08:39	53.70	53.80	53.80	+0.90	1	1145
12:08:33	53.70	53.80	53.80	+0.90	1	1144
12:08:31	53.80	53.90	53.80	+0.90	8	1143
12:08:26	53.80	53.90	53.90	+1.00	1	1135
12:08:24	53.80	53.90	53.80	+0.90	2	1134
12:08:19	53.70	53.80	53.80	+0.90	1	1132
12:08:19	53.60	53.70	53.70	+0.80	19	1131
12:08:13	53.60	53.70	53.70	+0.80	1	1112
12:08:07	53.70	53.90	53.70	+0.80	1	1111
12:08:04	53.70	53.90	53.70	+0.80	1	1110
12:08:01	53.70	53.80	53.70	+0.80	1	1109
12:08:01	53.60	53.70	53.70	+0.80	3	1108
12:08:01	53.80	53.90	53.70	+0.80	3	1105
12:08:01	53.80	53.90	53.80	+0.90	14	1102
12:07:54	53.70	53.80	53.80	+0.90	12	1088
12:07:48	53.70	53.80	53.80	+0.90	1	1076
12:07:40	53.60	53.70	53.70	+0.80	4	1075
12:07:40	53.60	53.70	53.70	+0.80	15	1071
12:07:39	53.70	53.80	53.70	+0.80	1	1056
12:07:35	53.70	53.80	53.80	+0.90	1	1055
12:07:31	53.60	53.70	53.70	+0.80	14	1054
12:07:22	53.60	53.70	53.70	+0.80	1	1040
12:06:56	53.60	53.70	53.70	+0.80	1	1039
12:06:51	53.60	53.70	53.60	+0.70	1	1038
12:06:43	53.60	53.70	53.70	+0.80	1	1037
12:06:17	53.60	53.70	53.70	+0.80	1	1036
12:06:05	53.60	53.70	53.70	+0.80	1	1035
12:05:53	53.60	53.70	53.60	+0.70	1	1034
12:05:52	53.60	53.70	53.70	+0.80	1	1033
12:05:26	53.60	53.70	53.70	+0.80	1	1032
12:05:13	53.60	53.70	53.70	+0.80	1	1031
12:05:00	53.60	53.70	53.70	+0.80	1	1030
12:04:55	53.50	53.70	53.50	+0.60	2	1029
12:04:37	53.50	53.70	53.50	+0.60	1	1027
12:04:34	53.50	53.70	53.70	+0.80	1	1026
12:04:33	53.60	53.70	53.60	+0.70	3	1025
12:04:21	53.60	53.70	53.70	+0.80	1	1022
12:04:09	53.60	53.70	53.70	+0.80	1	1021
12:03:43	53.60	53.70	53.70	+0.80	1	1020
12:03:30	53.60	53.70	53.70	+0.80	1	1019
12:03:20	53.60	53.70	53.60	+0.70	1	1018
12:03:17	53.60	53.70	53.70	+0.80	1	1017
12:03:09	53.60	53.70	53.60	+0.70	3	1016
12:02:51	53.60	53.70	53.70	+0.80	1	1013
12:02:50	53.60	53.70	53.60	+0.70	5	1012
12:02:38	53.60	53.80	53.80	+0.90	1	1007
12:02:13	53.60	53.80	53.80	+0.90	1	1006
12:02:03	53.60	53.80	53.60	+0.70	1	1005
12:02:00	53.60	53.80	53.80	+0.90	1	1004
12:01:47	53.60	53.80	53.80	+0.90	1	1003
12:01:21	53.60	53.80	53.80	+0.90	1	1002
12:01:09	53.60	53.70	53.70	+0.80	18	1001
12:01:09	53.60	53.70	53.70	+0.80	2	983
12:01:08	53.60	53.70	53.70	+0.80	1	981
12:00:55	53.60	53.70	53.70	+0.80	1	980
12:00:47	53.60	53.70	53.60	+0.70	1	979
12:00:42	53.70	53.80	53.70	+0.80	8	978
12:00:29	53.70	53.80	53.80	+0.90	1	970
12:00:16	53.70	53.80	53.80	+0.90	1	969
12:00:04	53.70	53.80	53.80	+0.90	1	968
11:59:38	53.70	53.80	53.80	+0.90	1	967
11:59:30	53.70	53.80	53.70	+0.80	1	966
11:59:27	53.70	53.80	53.70	+0.80	1	965
11:59:25	53.70	53.80	53.80	+0.90	1	964
11:59:12	53.70	53.80	53.80	+0.90	1	963
11:58:46	53.70	53.80	53.80	+0.90	1	962
11:58:33	53.70	53.80	53.80	+0.90	1	961
11:58:32	53.70	53.80	53.70	+0.80	1	960
11:58:27	53.70	53.80	53.70	+0.80	1	959
11:58:27	53.70	53.80	53.70	+0.80	3	958
11:58:14	53.60	53.80	53.60	+0.70	1	955
11:58:08	53.60	53.80	53.80	+0.90	1	954
11:57:55	53.60	53.80	53.80	+0.90	1	953
11:57:42	53.60	53.70	53.70	+0.80	1	952
11:57:35	53.60	53.70	53.70	+0.80	1	951
11:57:35	53.70	53.80	53.70	+0.80	1	950
11:57:16	53.70	53.80	53.80	+0.90	1	949
11:57:03	53.60	53.80	53.80	+0.90	1	948
11:57:02	53.60	53.80	53.80	+0.90	1	947
11:56:57	53.60	53.80	53.60	+0.70	1	946
11:56:50	53.60	53.80	53.80	+0.90	1	945
11:56:24	53.60	53.80	53.80	+0.90	1	944
11:56:12	53.60	53.80	53.80	+0.90	1	943
11:55:59	53.60	53.80	53.80	+0.90	1	942
11:55:41	53.60	53.80	53.60	+0.70	1	941
11:55:33	53.60	53.80	53.80	+0.90	1	940
11:55:20	53.60	53.80	53.80	+0.90	1	939
11:55:15	53.60	53.70	53.70	+0.80	2	938
11:55:07	53.60	53.70	53.70	+0.80	3	936
11:55:07	53.60	53.70	53.70	+0.80	30	933
11:55:07	53.60	53.70	53.70	+0.80	1	903
11:55:02	53.60	53.70	53.70	+0.80	2	902
11:54:41	53.60	53.70	53.70	+0.80	1	900
11:54:28	53.60	53.70	53.70	+0.80	1	899
11:54:24	53.60	53.70	53.60	+0.70	1	898
11:53:25	53.60	53.70	53.60	+0.70	1	897
11:53:25	53.60	53.70	53.60	+0.70	3	896
11:53:09	53.60	53.70	53.60	+0.70	1	893
11:53:07	53.60	53.70	53.60	+0.70	1	892
11:53:07	53.60	53.70	53.60	+0.70	1	891
11:52:43	53.50	53.60	53.60	+0.70	14	890
11:51:51	53.50	53.60	53.50	+0.60	1	876
11:50:34	53.50	53.60	53.50	+0.60	1	875
11:49:18	53.50	53.60	53.50	+0.60	1	874
11:48:01	53.50	53.60	53.50	+0.60	1	873
11:47:33	53.50	53.60	53.50	+0.60	10	872
11:46:44	53.50	53.60	53.50	+0.60	1	862
11:46:29	53.50	53.60	53.60	+0.70	1	861
11:45:47	53.50	53.60	53.50	+0.60	1	860
11:45:25	53.50	53.60	53.60	+0.70	8	859
11:44:30	53.40	53.60	53.40	+0.50	1	851
11:44:18	53.40	53.50	53.50	+0.60	1	850
11:43:14	53.40	53.60	53.40	+0.50	1	849
11:41:57	53.40	53.60	53.40	+0.50	1	848
11:40:41	53.40	53.60	53.40	+0.50	1	847
11:39:38	53.50	53.60	53.50	+0.60	3	846
11:39:38	53.50	53.60	53.50	+0.60	1	843
11:39:24	53.40	53.60	53.40	+0.50	1	842
11:38:07	53.40	53.60	53.40	+0.50	1	841
11:36:51	53.40	53.60	53.40	+0.50	1	840
11:35:34	53.40	53.60	53.40	+0.50	1	839
11:34:18	53.40	53.60	53.40	+0.50	1	838
11:33:19	53.40	53.60	53.40	+0.50	1	837
11:33:01	53.40	53.60	53.40	+0.50	1	836
11:31:44	53.40	53.60	53.40	+0.50	1	835
11:31:18	53.40	53.60	53.60	+0.70	1	834
11:30:58	53.40	53.60	53.40	+0.50	1	833
11:30:28	53.40	53.60	53.40	+0.50	1	832
11:29:45	53.40	53.60	53.40	+0.50	2	831
11:29:11	53.40	53.60	53.40	+0.50	1	829
11:28:27	53.40	53.60	53.40	+0.50	1	828
11:27:55	53.40	53.60	53.40	+0.50	1	827
11:27:49	53.40	53.60	53.40	+0.50	2	826
11:26:38	53.40	53.60	53.40	+0.50	1	824
11:25:41	53.40	53.60	53.40	+0.50	1	823
11:24:48	53.40	53.60	53.40	+0.50	3	822
11:24:24	53.40	53.60	53.40	+0.50	1	819
11:23:28	53.40	53.60	53.40	+0.50	2	818
11:23:07	53.40	53.60	53.40	+0.50	1	816
11:22:12	53.50	53.60	53.50	+0.60	1	815
11:21:52	53.40	53.50	53.50	+0.60	2	814
11:21:51	53.40	53.60	53.40	+0.50	1	812
11:20:34	53.40	53.60	53.40	+0.50	1	811
11:19:18	53.40	53.60	53.40	+0.50	1	810
11:18:01	53.40	53.60	53.40	+0.50	1	809
11:17:09	53.50	53.60	53.50	+0.60	1	808
11:16:44	53.40	53.60	53.40	+0.50	1	807
11:15:28	53.40	53.60	53.40	+0.50	1	806
11:14:43	53.40	53.60	53.40	+0.50	1	805
11:14:11	53.40	53.60	53.40	+0.50	1	804
11:12:55	53.40	53.60	53.40	+0.50	1	803
11:12:27	53.40	53.50	53.50	+0.60	2	802
11:12:27	53.40	53.50	53.50	+0.60	25	800
11:11:53	53.40	53.50	53.40	+0.50	1	775
11:11:48	53.30	53.50	53.30	+0.40	1	774
11:11:38	53.30	53.50	53.30	+0.40	1	773
11:10:47	53.30	53.50	53.30	+0.40	1	772
11:10:21	53.30	53.50	53.30	+0.40	1	771
11:09:05	53.40	53.50	53.40	+0.50	1	770
11:09:05	53.40	53.50	53.40	+0.50	1	769
11:08:51	53.40	53.50	53.50	+0.60	1	768
11:08:30	53.40	53.50	53.40	+0.50	1	767
11:08:17	53.40	53.50	53.40	+0.50	1	766
11:08:17	53.40	53.50	53.40	+0.50	5	765
11:07:48	53.40	53.50	53.40	+0.50	1	760
11:07:07	53.40	53.50	53.40	+0.50	2	759
11:06:32	53.40	53.50	53.40	+0.50	1	757
11:06:03	53.30	53.40	53.40	+0.50	4	756
11:05:36	53.30	53.40	53.30	+0.40	2	752
11:05:34	53.30	53.40	53.30	+0.40	1	750
11:04:37	53.30	53.40	53.30	+0.40	1	749
11:04:18	53.30	53.40	53.30	+0.40	1	748
11:04:13	53.30	53.40	53.40	+0.50	1	747
11:03:33	53.30	53.50	53.30	+0.40	2	746
11:03:01	53.30	53.50	53.30	+0.40	1	744
11:02:14	53.30	53.50	53.30	+0.40	1	743
11:01:44	53.30	53.50	53.30	+0.40	1	742
11:00:28	53.30	53.50	53.30	+0.40	1	741
10:59:34	53.30	53.40	53.40	+0.50	1	740
10:59:11	53.40	53.50	53.40	+0.50	1	739
10:59:11	53.40	53.50	53.40	+0.50	1	738
10:57:55	53.40	53.50	53.40	+0.50	1	737
10:57:53	53.40	53.50	53.40	+0.50	1	736
10:56:42	53.40	53.50	53.40	+0.50	3	735
10:56:42	53.40	53.50	53.40	+0.50	10	732
10:56:38	53.40	53.50	53.40	+0.50	1	722
10:55:28	53.40	53.50	53.40	+0.50	2	721
10:55:22	53.40	53.50	53.40	+0.50	1	719
10:54:39	53.40	53.50	53.40	+0.50	4	718
10:54:05	53.40	53.50	53.40	+0.50	1	714
10:52:48	53.40	53.50	53.40	+0.50	1	713
10:51:55	53.40	53.50	53.50	+0.60	15	712
10:51:32	53.40	53.50	53.40	+0.50	1	697
10:50:15	53.40	53.50	53.40	+0.50	1	696
10:49:48	53.40	53.50	53.40	+0.50	1	695
10:48:59	53.40	53.50	53.40	+0.50	1	694
10:47:42	53.40	53.50	53.40	+0.50	1	693
10:46:38	53.40	53.50	53.50	+0.60	1	692
10:45:46	53.40	53.50	53.50	+0.60	3	691
10:44:01	53.30	53.40	53.40	+0.50	3	688
10:44:01	53.40	53.50	53.40	+0.50	2	685
10:44:01	53.30	53.40	53.40	+0.50	5	683
10:43:27	53.40	53.50	53.40	+0.50	1	678
10:43:01	53.40	53.50	53.30	+0.40	2	677
10:43:01	53.40	53.50	53.40	+0.50	2	675
10:42:50	53.40	53.50	53.40	+0.50	1	673
10:42:50	53.40	53.50	53.40	+0.50	5	672
10:42:23	53.40	53.50	53.40	+0.50	1	667
10:42:06	53.40	53.50	53.40	+0.50	1	666
10:40:33	53.40	53.50	53.40	+0.50	1	665
10:39:38	53.40	53.50	53.40	+0.50	2	664
10:38:59	53.40	53.50	53.50	+0.60	5	662
10:34:01	53.40	53.50	53.40	+0.50	5	657
10:33:02	53.40	53.50	53.50	+0.60	6	652
10:30:57	53.50	53.60	53.50	+0.60	2	646
10:30:57	53.50	53.60	53.50	+0.60	1	644
10:30:02	53.40	53.60	53.40	+0.50	1	643
10:29:58	53.50	53.60	53.50	+0.60	1	642
10:29:58	53.50	53.60	53.50	+0.60	9	641
10:29:58	53.50	53.60	53.50	+0.60	1	632
10:29:03	53.50	53.60	53.50	+0.60	1	631
10:25:09	53.40	53.50	53.50	+0.60	8	630
10:24:36	53.40	53.50	53.50	+0.60	1	622
10:24:09	53.40	53.50	53.50	+0.60	1	621
10:23:03	53.50	53.60	53.50	+0.60	1	620
10:23:00	53.50	53.60	53.50	+0.60	1	619
10:23:00	53.50	53.60	53.50	+0.60	2	618
10:18:11	53.50	53.70	53.70	+0.80	1	616
10:18:07	53.50	53.60	53.60	+0.70	1	615
10:17:51	53.50	53.60	53.60	+0.70	1	614
10:17:07	53.50	53.60	53.60	+0.70	5	613
10:16:49	53.50	53.60	53.50	+0.60	5	608
10:16:03	53.50	53.60	53.50	+0.60	1	603
10:14:09	53.60	53.70	53.60	+0.70	2	602
10:14:09	53.60	53.70	53.60	+0.70	1	600
10:14:09	53.60	53.70	53.60	+0.70	2	599
10:12:47	53.70	53.80	53.70	+0.80	18	597
10:12:37	53.60	53.70	53.70	+0.80	63	579
10:11:44	53.60	53.70	53.70	+0.80	1	516
10:11:30	53.60	53.70	53.70	+0.80	1	515
10:11:30	53.60	53.70	53.60	+0.70	1	514
10:11:02	53.50	53.60	53.60	+0.70	5	513
10:10:56	53.50	53.60	53.60	+0.70	1	508
10:10:56	53.50	53.60	53.60	+0.70	3	507
10:09:54	53.50	53.60	53.60	+0.70	1	504
10:09:44	53.50	53.60	53.60	+0.70	2	503
10:07:53	53.50	53.60	53.60	+0.70	1	501
10:07:50	53.50	53.60	53.60	+0.70	11	500
10:05:37	53.60	53.70	53.60	+0.70	1	489
10:05:12	53.60	53.70	53.60	+0.70	1	488
10:04:57	53.60	53.70	53.60	+0.70	1	487
10:04:57	53.50	53.60	53.60	+0.70	2	486
10:03:50	53.60	53.70	53.60	+0.70	4	484
10:03:50	53.60	53.70	53.60	+0.70	5	480
10:03:05	53.60	53.70	53.70	+0.80	1	475
10:02:40	53.60	53.80	53.60	+0.70	2	474
10:02:39	53.60	53.70	53.70	+0.80	2	472
10:02:29	53.60	53.70	53.70	+0.80	1	470
10:01:52	53.60	53.70	53.70	+0.80	1	469
10:01:50	53.60	53.80	53.60	+0.70	1	468
10:01:41	53.60	53.70	53.70	+0.80	17	467
10:01:41	53.50	53.60	53.60	+0.70	33	450
10:01:41	53.40	53.50	53.50	+0.60	1	417
10:01:41	53.40	53.50	53.50	+0.60	45	416
10:01:02	53.30	53.40	53.40	+0.50	1	371
10:00:05	53.30	53.40	53.40	+0.50	2	370
10:00:04	53.30	53.40	53.40	+0.50	1	368
09:59:08	53.30	53.40	53.40	+0.50	4	367
09:59:02	53.40	53.50	53.40	+0.50	10	363
09:58:33	53.40	53.50	53.40	+0.50	2	353
09:57:10	53.30	53.40	53.40	+0.50	2	351
09:56:54	53.40	53.50	53.40	+0.50	8	349
09:56:47	53.30	53.40	53.40	+0.50	12	341
09:56:47	53.40	53.50	53.40	+0.50	3	329
09:56:35	53.40	53.50	53.40	+0.50	2	326
09:56:33	53.30	53.40	53.40	+0.50	9	324
09:56:33	53.30	53.40	53.40	+0.50	9	315
09:55:16	53.30	53.40	53.40	+0.50	1	306
09:55:16	53.30	53.40	53.40	+0.50	4	305
09:55:16	53.40	53.50	53.40	+0.50	11	301
09:55:09	53.40	53.50	53.40	+0.50	2	290
09:54:20	53.40	53.50	53.40	+0.50	2	288
09:54:01	53.40	53.50	53.40	+0.50	2	286
09:54:00	53.30	53.40	53.40	+0.50	15	284
09:54:00	53.30	53.40	53.30	+0.40	3	269
09:53:34	53.30	53.40	53.40	+0.50	1	266
09:53:34	53.30	53.40	53.40	+0.50	10	265
09:53:27	53.30	53.40	53.40	+0.50	2	255
09:53:24	53.30	53.40	53.30	+0.40	1	253
09:53:24	53.30	53.40	53.30	+0.40	8	252
09:52:54	53.30	53.40	53.40	+0.50	2	244
09:52:34	53.30	53.50	53.30	+0.40	1	242
09:51:56	53.40	53.50	53.40	+0.50	1	241
09:51:55	53.40	53.50	53.40	+0.50	2	240
09:51:34	53.30	53.40	53.40	+0.50	26	238
09:51:19	53.30	53.40	53.30	+0.40	1	212
09:49:15	53.20	53.40	53.40	+0.50	1	211
09:49:15	53.30	53.40	53.30	+0.40	1	210
09:49:15	53.30	53.40	53.30	+0.40	1	209
09:49:15	53.30	53.40	53.30	+0.40	3	208
09:49:11	53.30	53.40	53.40	+0.50	1	205
09:48:32	53.30	53.40	53.40	+0.50	1	204
09:47:13	53.30	53.40	53.40	+0.50	1	203
09:44:11	53.40	53.50	53.40	+0.50	7	202
09:43:37	53.40	53.50	53.50	+0.60	1	195
09:41:50	53.50	53.60	53.50	+0.60	1	194
09:41:50	53.50	53.60	53.50	+0.60	1	193
09:41:50	53.50	53.60	53.50	+0.60	1	192
09:41:27	53.40	53.60	53.60	+0.70	1	191
09:41:21	53.40	53.60	53.60	+0.70	5	190
09:40:41	53.40	53.60	53.40	+0.50	1	185
09:40:38	53.40	53.60	53.40	+0.50	3	184
09:40:37	53.40	53.50	53.50	+0.60	21	181
09:40:37	53.30	53.40	53.40	+0.50	13	160
09:40:37	53.20	53.30	53.30	+0.40	30	147
09:40:37	53.10	53.20	53.20	+0.30	9	117
09:40:29	53.00	53.10	53.10	+0.20	7	108
09:39:32	53.10	53.20	53.10	+0.20	3	101
09:33:57	53.10	53.20	53.20	+0.30	1	98
09:33:28	53.10	53.20	53.10	+0.20	3	97
09:32:28	53.00	53.10	53.10	+0.20	9	94
09:32:15	53.00	53.10	53.10	+0.20	2	85
09:28:57	53.00	53.10	53.10	+0.20	1	83
09:28:43	53.00	53.10	53.10	+0.20	1	82
09:26:59	53.00	53.10	53.00	+0.10	1	81
09:26:30	53.00	53.20	53.20	+0.30	1	80
09:24:40	53.00	53.20	53.00	+0.10	1	79
09:23:33	53.00	53.10	53.10	+0.20	1	78
09:22:12	53.00	53.10	53.10	+0.20	1	77
09:22:09	53.00	53.10	53.00	+0.10	4	76
09:20:29	53.00	53.10	53.00	+0.10	1	72
09:19:56	53.00	53.20	53.20	+0.30	1	71
09:18:25	53.00	53.10	53.10	+0.20	1	70
09:17:57	53.10	53.20	53.10	+0.20	2	69
09:16:58	53.10	53.20	53.20	+0.30	2	67
09:16:42	53.10	53.20	53.10	+0.20	3	65
09:15:21	53.10	53.20	53.20	+0.30	11	62
09:15:21	53.20	53.30	53.20	+0.30	9	51
09:14:48	53.10	53.20	53.20	+0.30	1	42
09:14:16	53.10	53.20	53.20	+0.30	1	41
09:13:42	53.10	53.20	53.20	+0.30	1	40
09:13:03	53.10	53.20	53.10	+0.20	1	39
09:12:30	53.10	53.20	53.20	+0.30	1	38
09:12:30	53.10	53.20	53.20	+0.30	1	37
09:10:25	53.00	53.20	53.20	+0.30	2	36
09:09:51	53.10	53.20	53.10	+0.20	2	34
09:09:51	53.10	53.20	53.10	+0.20	1	32
09:09:31	53.10	53.20	53.10	+0.20	4	31
09:09:09	53.10	53.30	53.10	+0.20	1	27
09:08:53	53.20	53.30	53.20	+0.30	3	26
09:08:46	53.20	53.30	53.20	+0.30	1	23
09:07:43	53.20	53.30	53.30	+0.40	1	22
09:06:42	53.20	53.30	53.30	+0.40	1	21
09:05:30	53.20	53.30	53.30	+0.40	1	20
09:04:57	53.10	53.20	53.20	+0.30	3	19
09:04:17	53.10	53.20	53.20	+0.30	2	16
09:03:00	53.10	53.30	53.30	+0.40	1	14
09:02:02	53.10	53.20	53.20	+0.30	1	13
09:01:01	53.00	53.10	53.10	+0.20	1	12
09:00:52	53.00	53.10	53.10	+0.20	3	11
09:00:10	--	--	53.00	+0.10	8	8

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞雙層牛肉吉事堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 1000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 2000 - 數位序號

家樂福100元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

麥當勞薯條(中)即享券

羅技 MX Master 4 無線滑鼠

麥當勞十塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

下週油價續凍漲　中油累計吸收...

中華電股東會開到凌晨3時　逾18...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟成長強勁不急升息　央行6月...
‧中油：6月液化石油氣價格不調整
‧AI帶動出口暴衝　今年超額儲蓄...

加密貨幣

比特幣BTC	73914.99	377.96	0.51%
以太幣ETH	2024.44	16.89	0.84%
瑞波幣XRP	1.35	0.04	2.78%
比特幣現金BCH	306.15	6.29	2.10%
萊特幣LTC	52.34	0.75	1.46%
卡達幣ADA	0.236873	0.00	1.05%
波場幣TRX	0.347567	0.00	-1.41%
恆星幣XLM	0.250749	0.05	23.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。