24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國再啟301條款調查 中國商務部：一錯再錯
熱門
準經長郭智輝：核電廠若延役須全民認同並確保安全
更新報價
中 華
(2204)
汽車工業
上市
裕隆
集團
137.00
▼-8.00
-5.52%
10.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.00
7,527
136.50
11
137.00
62
141.50
144.50
132.50
145.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:24:49
136.00
136.50
136.50
-8.50
1
7542
12:24:40
136.00
136.50
136.50
-8.50
1
7541
12:24:38
136.00
136.50
136.50
-8.50
1
7540
12:24:37
136.50
137.00
136.50
-8.50
12
7539
12:23:52
136.50
137.00
137.00
-8.00
2
7527
12:23:51
136.50
137.00
137.00
-8.00
1
7525
12:23:15
136.50
137.00
136.50
-8.50
1
7524
12:23:15
136.00
136.50
136.50
-8.50
1
7523
12:23:15
136.00
136.50
136.50
-8.50
1
7522
12:23:14
136.00
136.50
136.50
-8.50
5
7521
12:23:02
136.00
136.50
136.50
-8.50
1
7516
12:22:19
136.00
136.50
136.00
-9.00
2
7515
12:22:12
136.00
136.50
136.50
-8.50
1
7513
12:22:05
136.00
136.50
136.50
-8.50
1
7512
12:21:54
136.00
136.50
136.50
-8.50
1
7511
12:21:50
136.00
136.50
136.50
-8.50
1
7510
12:21:50
136.00
136.50
136.50
-8.50
3
7509
12:21:45
136.00
136.50
136.00
-9.00
8
7506
12:21:38
136.00
136.50
136.00
-9.00
1
7498
12:21:33
136.00
136.50
136.50
-8.50
3
7497
12:21:31
136.00
136.50
136.00
-9.00
24
7494
12:21:18
136.00
136.50
136.50
-8.50
2
7470
12:21:11
136.00
136.50
136.50
-8.50
2
7468
12:20:37
136.00
136.50
136.50
-8.50
1
7466
12:20:36
136.00
136.50
136.50
-8.50
1
7465
12:20:12
136.00
136.50
136.00
-9.00
3
7464
12:19:28
136.50
137.00
136.50
-8.50
1
7461
12:19:19
136.00
137.00
136.00
-9.00
1
7460
12:19:18
136.00
136.50
136.50
-8.50
1
7459
12:19:13
136.00
136.50
136.50
-8.50
1
7458
12:18:58
136.00
136.50
136.50
-8.50
1
7457
12:18:57
136.00
136.50
136.50
-8.50
2
7456
12:18:49
136.00
136.50
136.50
-8.50
1
7454
12:18:48
136.00
137.00
137.00
-8.00
1
7453
12:18:35
136.50
137.00
136.50
-8.50
3
7452
12:18:32
136.00
136.50
136.50
-8.50
2
7449
12:18:28
136.00
136.50
136.50
-8.50
2
7447
12:18:17
136.00
136.50
136.50
-8.50
1
7445
12:18:09
136.00
136.50
136.50
-8.50
1
7444
12:18:08
136.00
136.50
136.50
-8.50
2
7443
12:17:56
136.00
136.50
136.50
-8.50
1
7441
12:17:53
136.00
136.50
136.50
-8.50
5
7440
12:17:52
136.00
136.50
136.50
-8.50
1
7435
12:17:43
136.00
136.50
136.50
-8.50
1
7434
12:17:37
136.00
136.50
136.50
-8.50
3
7433
12:17:36
136.00
136.50
136.50
-8.50
1
7430
12:17:32
136.00
136.50
136.50
-8.50
2
7429
12:17:22
136.00
136.50
136.50
-8.50
1
7427
12:17:20
136.00
136.50
136.50
-8.50
1
7426
12:17:15
136.00
136.50
136.50
-8.50
3
7425
12:16:58
136.00
136.50
136.50
-8.50
5
7422
12:16:57
136.00
136.50
136.50
-8.50
1
7417
12:16:43
135.50
136.00
136.00
-9.00
4
7416
12:16:43
135.50
136.00
136.00
-9.00
2
7412
12:16:41
135.50
136.00
136.00
-9.00
1
7410
12:16:41
135.50
136.00
136.00
-9.00
1
7409
12:16:41
135.50
136.00
136.00
-9.00
1
7408
12:16:38
135.50
136.00
136.00
-9.00
1
7407
12:16:38
135.50
136.00
136.00
-9.00
1
7406
12:16:36
135.50
136.00
136.00
-9.00
1
7405
12:16:29
135.50
136.00
136.00
-9.00
1
7404
12:16:29
135.50
136.00
136.00
-9.00
1
7403
12:16:14
135.50
136.00
136.00
-9.00
1
7402
12:15:45
135.50
136.00
136.00
-9.00
2
7401
12:15:43
135.50
136.00
136.00
-9.00
1
7399
12:15:36
135.50
136.00
135.50
-9.50
1
7398
12:15:21
135.50
136.00
135.50
-9.50
1
7397
12:15:00
135.50
136.00
135.50
-9.50
1
7396
12:14:40
135.50
136.00
135.50
-9.50
1
7395
12:14:26
135.50
136.00
136.00
-9.00
1
7394
12:14:21
135.50
136.00
135.50
-9.50
1
7393
12:14:13
135.50
136.00
136.00
-9.00
1
7392
12:14:09
135.50
136.00
135.50
-9.50
1
7391
12:14:05
135.50
136.00
136.00
-9.00
1
7390
12:14:02
135.50
136.00
135.50
-9.50
1
7389
12:13:49
135.50
136.00
136.00
-9.00
1
7388
12:13:43
135.50
136.00
136.00
-9.00
1
7387
12:13:42
135.50
136.00
135.50
-9.50
1
7386
12:13:35
135.50
136.00
136.00
-9.00
5
7385
12:13:22
135.50
136.00
136.00
-9.00
1
7380
12:13:22
135.50
136.00
135.50
-9.50
1
7379
12:13:09
135.50
136.00
136.00
-9.00
4
7378
12:13:03
135.50
136.00
136.00
-9.00
2
7374
12:13:03
135.50
136.00
135.50
-9.50
1
7372
12:12:59
135.50
136.00
135.50
-9.50
1
7371
12:12:54
135.50
136.00
135.50
-9.50
1
7370
12:12:48
135.50
136.00
135.50
-9.50
2
7369
12:12:43
135.50
136.00
135.50
-9.50
1
7367
12:12:41
135.50
136.00
135.50
-9.50
1
7366
12:12:41
135.00
135.50
135.50
-9.50
8
7365
12:12:40
135.00
135.50
135.50
-9.50
3
7357
12:12:27
135.00
135.50
135.50
-9.50
1
7354
12:12:25
135.00
135.50
135.00
-10.00
1
7353
12:12:25
135.00
135.50
135.00
-10.00
1
7352
12:12:23
135.00
135.50
135.00
-10.00
1
7351
12:12:21
135.00
135.50
135.50
-9.50
5
7350
12:12:18
135.00
135.50
135.50
-9.50
3
7345
12:12:15
135.00
135.50
135.50
-9.50
1
7342
12:12:04
135.00
135.50
135.00
-10.00
1
7341
12:11:51
135.00
135.50
135.50
-9.50
1
7340
12:11:50
135.00
135.50
135.50
-9.50
1
7339
12:11:46
135.00
135.50
135.50
-9.50
3
7338
12:11:44
135.00
135.50
135.00
-10.00
1
7335
12:11:39
135.00
135.50
135.50
-9.50
1
7334
12:11:33
135.00
135.50
135.50
-9.50
2
7333
12:11:24
135.00
135.50
135.00
-10.00
1
7331
12:11:13
135.00
135.50
135.00
-10.00
1
7330
12:11:08
135.00
135.50
135.00
-10.00
1
7329
12:11:05
135.00
135.50
135.00
-10.00
1
7328
12:10:56
135.00
135.50
135.00
-10.00
1
7327
12:10:50
135.00
135.50
135.50
-9.50
1
7326
12:10:45
135.00
135.50
135.00
-10.00
1
7325
12:10:30
135.00
135.50
135.00
-10.00
1
7324
12:10:29
135.50
136.00
135.50
-9.50
2
7323
12:10:27
135.50
136.00
135.50
-9.50
2
7321
12:10:25
135.50
136.00
135.50
-9.50
1
7319
12:10:21
135.50
136.00
136.00
-9.00
2
7318
12:10:17
135.50
136.00
135.50
-9.50
1
7316
12:10:15
135.50
136.00
136.00
-9.00
1
7315
12:10:11
135.50
136.00
135.50
-9.50
1
7314
12:10:06
135.50
136.00
135.50
-9.50
1
7313
12:10:02
135.50
136.00
135.50
-9.50
5
7312
12:09:46
135.50
136.00
135.50
-9.50
2
7307
12:09:46
135.50
136.00
135.50
-9.50
1
7305
12:09:26
135.50
136.00
135.50
-9.50
1
7304
12:09:22
135.50
136.00
136.00
-9.00
3
7303
12:09:12
135.50
136.00
136.00
-9.00
1
7300
12:09:07
135.50
136.00
135.50
-9.50
1
7299
12:08:55
135.50
136.00
135.50
-9.50
1
7298
12:08:46
135.50
136.00
135.50
-9.50
1
7297
12:08:42
135.50
136.00
136.00
-9.00
1
7296
12:08:26
135.50
136.00
135.50
-9.50
1
7295
12:08:18
135.50
136.00
135.50
-9.50
5
7294
12:08:07
135.50
136.00
135.50
-9.50
1
7289
12:08:05
135.50
136.00
136.00
-9.00
1
7288
12:08:05
135.50
136.00
136.00
-9.00
3
7287
12:08:04
135.00
135.50
135.50
-9.50
2
7284
12:07:47
135.00
136.00
135.00
-10.00
1
7282
12:07:45
135.00
135.50
135.50
-9.50
1
7281
12:07:45
135.00
135.50
135.50
-9.50
1
7280
12:07:39
135.00
135.50
135.50
-9.50
2
7279
12:07:37
135.00
135.50
135.50
-9.50
1
7277
12:07:34
135.00
135.50
135.50
-9.50
1
7276
12:07:27
135.00
135.50
135.50
-9.50
1
7275
12:07:27
135.00
135.50
135.00
-10.00
1
7274
12:07:25
135.50
136.00
135.50
-9.50
10
7273
12:07:21
135.50
136.00
135.50
-9.50
2
7263
12:07:08
135.50
136.00
135.50
-9.50
1
7261
12:06:57
135.50
136.00
135.50
-9.50
1
7260
12:06:48
135.50
136.00
135.50
-9.50
1
7259
12:06:42
136.00
136.50
136.00
-9.00
1
7258
12:06:41
136.00
136.50
136.00
-9.00
10
7257
12:06:32
136.00
136.50
136.00
-9.00
1
7247
12:06:32
136.00
136.50
136.00
-9.00
1
7246
12:06:28
136.00
136.50
136.00
-9.00
1
7245
12:06:28
136.00
136.50
136.50
-8.50
1
7244
12:06:24
136.00
136.50
136.50
-8.50
1
7243
12:06:23
136.00
136.50
136.50
-8.50
2
7242
12:06:17
136.00
136.50
136.50
-8.50
1
7240
12:06:17
136.00
136.50
136.50
-8.50
1
7239
12:06:10
136.00
136.50
136.50
-8.50
1
7238
12:06:09
136.00
136.50
136.00
-9.00
1
7237
12:05:57
136.00
136.50
136.50
-8.50
1
7236
12:05:51
136.00
136.50
136.00
-9.00
1
7235
12:05:49
136.00
136.50
136.00
-9.00
1
7234
12:05:35
135.50
136.00
136.00
-9.00
22
7233
12:05:29
135.50
136.00
135.50
-9.50
1
7211
12:05:25
135.50
136.00
135.50
-9.50
1
7210
12:05:23
135.50
136.00
136.00
-9.00
1
7209
12:05:23
135.50
136.00
136.00
-9.00
1
7208
12:05:10
135.50
136.00
135.50
-9.50
1
7207
12:05:01
135.50
136.00
135.50
-9.50
1
7206
12:04:57
135.50
136.00
136.00
-9.00
2
7205
12:04:56
135.50
136.00
135.50
-9.50
1
7203
12:04:50
135.50
136.00
135.50
-9.50
1
7202
12:04:49
135.50
136.00
136.00
-9.00
1
7201
12:04:39
135.50
136.50
135.50
-9.50
1
7200
12:04:34
135.50
136.00
136.00
-9.00
12
7199
12:04:31
135.00
136.00
136.00
-9.00
2
7187
12:04:31
135.00
135.50
135.50
-9.50
6
7185
12:04:31
135.00
135.50
135.50
-9.50
10
7179
12:04:30
135.00
135.50
135.00
-10.00
1
7169
12:04:30
135.00
135.50
135.50
-9.50
1
7168
12:04:22
135.00
135.50
135.50
-9.50
1
7167
12:04:19
135.00
135.50
135.00
-10.00
1
7166
12:04:19
134.50
135.00
135.00
-10.00
5
7165
12:04:19
135.00
135.50
135.00
-10.00
8
7160
12:04:19
135.00
135.50
135.50
-9.50
1
7152
12:04:17
135.00
135.50
135.00
-10.00
1
7151
12:04:16
135.00
135.50
135.00
-10.00
1
7150
12:04:13
135.00
135.50
135.50
-9.50
1
7149
12:04:12
135.00
135.50
135.00
-10.00
1
7148
12:04:08
135.00
135.50
135.00
-10.00
3
7147
12:04:05
135.00
135.50
135.00
-10.00
1
7144
12:04:02
135.00
135.50
135.00
-10.00
14
7143
12:04:00
135.00
135.50
135.00
-10.00
1
7129
12:03:56
135.00
135.50
135.00
-10.00
1
7128
12:03:55
135.00
135.50
135.00
-10.00
3
7127
12:03:52
135.00
135.50
135.00
-10.00
1
7124
12:03:50
134.50
135.00
135.00
-10.00
1
7123
12:03:45
134.50
135.00
135.00
-10.00
3
7122
12:03:45
134.50
135.50
135.50
-9.50
1
7119
12:03:45
135.00
135.50
135.00
-10.00
1
7118
12:03:40
134.00
135.00
135.00
-10.00
1
7117
12:03:40
133.00
135.00
135.00
-10.00
5
7116
12:03:40
133.00
134.50
135.00
-10.00
1
7111
12:03:40
133.00
134.50
134.50
-10.50
5
7110
12:03:40
133.00
135.50
133.00
-12.00
4
7105
12:03:40
133.00
135.50
133.00
-12.00
6
7101
12:03:40
132.50
133.00
133.00
-12.00
1
7095
12:03:40
132.50
136.00
132.50
-12.50
1
7094
12:03:40
132.50
133.00
133.00
-12.00
18
7093
12:03:40
132.50
133.00
133.00
-12.00
21
7075
12:03:40
132.50
133.00
133.00
-12.00
53
7054
12:03:40
132.50
133.00
133.00
-12.00
53
7001
12:03:40
132.50
133.00
133.00
-12.00
53
6948
12:03:40
132.50
133.00
133.00
-12.00
53
6895
12:03:40
132.50
133.00
133.00
-12.00
13
6842
12:03:40
132.50
133.00
133.00
-12.00
12
6829
12:03:40
132.50
133.00
133.00
-12.00
6
6817
12:03:40
132.50
133.00
133.00
-12.00
4
6811
12:03:40
135.00
136.50
133.00
-12.00
12
6807
12:03:40
135.00
136.50
133.50
-11.50
4
6795
12:03:40
135.00
136.50
134.00
-11.00
28
6791
12:03:40
135.00
136.50
134.50
-10.50
28
6763
12:03:40
135.00
136.50
135.00
-10.00
42
6735
12:03:40
136.00
136.50
135.00
-10.00
215
6693
12:03:40
136.00
136.50
135.50
-9.50
60
6478
12:03:40
136.00
136.50
136.00
-9.00
25
6418
12:03:32
136.00
136.50
136.00
-9.00
1
6393
12:03:30
136.00
136.50
136.50
-8.50
3
6392
12:03:28
136.00
136.50
136.00
-9.00
1
6389
12:03:24
136.00
136.50
136.00
-9.00
20
6388
12:03:22
136.00
136.50
136.00
-9.00
5
6368
12:03:21
136.00
136.50
136.00
-9.00
1
6363
12:03:13
136.00
136.50
136.00
-9.00
1
6362
12:03:08
136.00
136.50
136.00
-9.00
1
6361
12:03:08
136.00
136.50
136.50
-8.50
1
6360
12:03:08
136.00
136.50
136.50
-8.50
1
6359
12:03:08
136.00
136.50
136.50
-8.50
1
6358
12:02:57
136.00
136.50
136.50
-8.50
1
6357
12:02:53
136.00
136.50
136.00
-9.00
1
6356
12:02:52
136.00
136.50
136.00
-9.00
1
6355
12:02:51
136.00
136.50
136.00
-9.00
7
6354
12:02:50
136.00
136.50
136.00
-9.00
1
6347
12:02:49
136.00
136.50
136.00
-9.00
1
6346
12:02:48
136.00
136.50
136.00
-9.00
1
6345
12:02:45
136.00
136.50
136.00
-9.00
1
6344
12:02:45
136.00
136.50
136.00
-9.00
8
6343
12:02:42
136.00
136.50
136.00
-9.00
20
6335
12:02:41
136.00
136.50
136.50
-8.50
1
6315
12:02:33
136.00
136.50
136.00
-9.00
1
6314
12:02:33
136.00
136.50
136.00
-9.00
1
6313
12:02:28
136.50
137.00
136.50
-8.50
5
6312
12:02:28
136.50
137.00
136.50
-8.50
7
6307
12:02:28
136.50
137.00
136.50
-8.50
21
6300
12:02:28
136.50
137.00
136.50
-8.50
30
6279
12:02:18
136.50
137.00
136.50
-8.50
25
6249
12:02:17
136.50
137.00
136.50
-8.50
1
6224
12:02:15
136.50
137.00
137.00
-8.00
2
6223
12:02:14
136.50
137.00
136.50
-8.50
1
6221
12:02:08
136.50
137.00
136.50
-8.50
5
6220
12:02:01
136.50
137.00
136.50
-8.50
3
6215
12:01:54
136.50
137.00
136.50
-8.50
1
6212
12:01:34
136.50
137.00
136.50
-8.50
1
6211
12:01:20
136.50
137.00
137.00
-8.00
1
6210
12:01:15
136.50
137.00
137.00
-8.00
1
6209
12:01:15
136.50
137.00
136.50
-8.50
1
6208
12:00:55
136.50
137.00
136.50
-8.50
1
6207
12:00:39
136.50
137.00
136.50
-8.50
1
6206
12:00:35
136.50
137.00
136.50
-8.50
1
6205
12:00:17
136.50
137.00
137.00
-8.00
1
6204
12:00:17
137.00
137.50
137.00
-8.00
7
6203
12:00:17
137.00
137.50
137.00
-8.00
18
6196
12:00:16
137.00
137.50
137.00
-8.00
1
6178
11:59:59
137.00
137.50
137.00
-8.00
1
6177
11:59:56
137.00
137.50
137.00
-8.00
1
6176
11:59:36
137.00
137.50
137.00
-8.00
1
6175
11:59:33
137.00
137.50
137.50
-7.50
2
6174
11:59:17
137.00
137.50
137.00
-8.00
1
6172
11:58:56
137.00
137.50
137.00
-8.00
1
6171
11:58:55
137.00
137.50
137.50
-7.50
3
6170
11:58:36
137.00
137.50
137.00
-8.00
1
6167
11:58:30
137.00
137.50
137.00
-8.00
3
6166
11:58:28
137.00
137.50
137.00
-8.00
2
6163
11:58:26
137.00
137.50
137.00
-8.00
2
6161
11:58:19
137.00
137.50
137.00
-8.00
3
6159
11:58:17
137.00
137.50
137.00
-8.00
1
6156
11:58:10
137.00
137.50
137.50
-7.50
1
6155
11:58:04
137.00
137.50
137.00
-8.00
3
6154
11:58:03
137.00
137.50
137.00
-8.00
1
6151
11:57:59
137.00
137.50
137.00
-8.00
1
6150
11:57:57
137.00
137.50
137.00
-8.00
1
6149
11:57:48
137.00
137.50
137.00
-8.00
1
6148
11:57:48
137.00
137.50
137.50
-7.50
1
6147
11:57:46
137.00
137.50
137.00
-8.00
2
6146
11:57:46
137.00
137.50
137.00
-8.00
8
6144
11:57:43
137.00
137.50
137.00
-8.00
1
6136
11:57:43
137.00
137.50
137.00
-8.00
1
6135
11:57:41
137.00
137.50
137.00
-8.00
2
6134
11:57:41
137.00
137.50
137.00
-8.00
15
6132
11:57:37
137.00
137.50
137.00
-8.00
1
6117
11:57:33
137.00
137.50
137.00
-8.00
45
6116
11:57:18
137.00
137.50
137.00
-8.00
1
6071
11:57:14
137.00
137.50
137.50
-7.50
1
6070
11:57:06
137.00
137.50
137.50
-7.50
3
6069
11:57:00
137.00
137.50
137.50
-7.50
1
6066
11:56:58
137.00
137.50
137.00
-8.00
1
6065
11:56:56
137.00
137.50
137.50
-7.50
1
6064
11:56:51
137.00
137.50
137.50
-7.50
2
6063
11:56:47
137.00
137.50
137.00
-8.00
6
6061
11:56:39
137.00
137.50
137.50
-7.50
1
6055
11:56:38
137.00
137.50
137.00
-8.00
1
6054
11:56:30
137.00
137.50
137.50
-7.50
2
6053
11:56:19
137.00
137.50
137.00
-8.00
1
6051
11:56:11
137.00
137.50
137.50
-7.50
1
6050
11:56:09
137.00
137.50
137.00
-8.00
1
6049
11:55:59
137.00
137.50
137.00
-8.00
1
6048
11:55:40
137.00
137.50
137.00
-8.00
1
6047
11:55:20
137.00
137.50
137.00
-8.00
1
6046
11:55:17
137.00
137.50
137.50
-7.50
2
6045
11:55:16
137.00
137.50
137.50
-7.50
1
6043
11:55:00
137.00
137.50
137.00
-8.00
1
6042
11:54:46
137.00
137.50
137.00
-8.00
2
6041
11:54:40
137.00
137.50
137.00
-8.00
1
6039
11:54:33
137.00
137.50
137.50
-7.50
1
6038
11:54:22
137.00
137.50
137.00
-8.00
1
6037
11:54:20
137.00
137.50
137.50
-7.50
3
6036
11:54:20
137.00
137.50
137.50
-7.50
5
6033
11:54:09
137.00
137.50
137.50
-7.50
2
6028
11:54:02
137.00
137.50
137.00
-8.00
1
6026
11:53:42
137.00
137.50
137.00
-8.00
1
6025
11:53:23
137.00
137.50
137.00
-8.00
1
6024
11:53:06
137.00
137.50
137.50
-7.50
1
6023
11:53:03
137.00
137.50
137.00
-8.00
1
6022
11:52:55
137.00
137.50
137.50
-7.50
1
6021
11:52:43
137.00
137.50
137.00
-8.00
1
6020
11:52:24
137.00
137.50
137.00
-8.00
1
6019
11:52:07
137.00
137.50
137.50
-7.50
1
6018
11:52:04
137.00
137.50
137.50
-7.50
2
6017
11:52:04
137.00
137.50
137.00
-8.00
1
6015
11:52:01
137.00
137.50
137.00
-8.00
1
6014
11:51:44
137.00
137.50
137.00
-8.00
1
6013
11:51:27
137.00
137.50
137.50
-7.50
2
6012
11:51:25
137.00
137.50
137.00
-8.00
1
6010
11:51:18
137.00
137.50
137.50
-7.50
1
6009
11:51:18
137.00
137.50
137.50
-7.50
1
6008
11:51:15
137.00
137.50
137.50
-7.50
1
6007
11:51:05
137.00
137.50
137.00
-8.00
1
6006
11:50:49
137.00
137.50
137.00
-8.00
1
6005
11:50:45
137.00
137.50
137.00
-8.00
1
6004
11:50:31
137.00
137.50
137.50
-7.50
1
6003
11:50:29
137.00
137.50
137.50
-7.50
1
6002
11:50:26
137.00
137.50
137.00
-8.00
1
6001
11:50:09
137.00
137.50
137.50
-7.50
1
6000
11:50:06
137.00
137.50
137.00
-8.00
1
5999
11:49:46
137.00
137.50
137.00
-8.00
1
5998
11:49:45
137.00
137.50
137.50
-7.50
3
5997
11:49:40
137.00
137.50
137.50
-7.50
1
5994
11:49:32
137.00
137.50
137.00
-8.00
1
5993
11:49:27
137.00
137.50
137.00
-8.00
1
5992
11:49:07
137.00
137.50
137.00
-8.00
1
5991
11:49:05
137.00
137.50
137.50
-7.50
1
5990
11:49:00
137.00
137.50
137.00
-8.00
1
5989
11:48:52
137.00
137.50
137.50
-7.50
1
5988
11:48:51
137.00
137.50
137.50
-7.50
1
5987
11:48:46
137.00
137.50
137.00
-8.00
1
5986
11:48:45
137.00
137.50
137.50
-7.50
2
5985
11:48:28
137.00
137.50
137.50
-7.50
1
5983
11:48:27
137.00
137.50
137.00
-8.00
1
5982
11:48:27
137.00
137.50
137.50
-7.50
1
5981
11:48:19
137.00
137.50
137.50
-7.50
1
5980
11:48:07
137.00
137.50
137.00
-8.00
1
5979
11:48:05
137.00
137.50
137.50
-7.50
1
5978
11:48:02
137.00
137.50
137.50
-7.50
1
5977
11:47:53
137.50
138.00
137.50
-7.50
2
5976
11:47:47
137.00
138.00
137.00
-8.00
1
5974
11:47:36
137.00
137.50
137.50
-7.50
1
5973
11:47:31
137.00
137.50
137.50
-7.50
1
5972
11:47:28
137.00
137.50
137.00
-8.00
1
5971
11:47:14
137.00
137.50
137.50
-7.50
1
5970
11:47:08
137.00
137.50
137.00
-8.00
1
5969
11:46:48
137.00
137.50
137.00
-8.00
1
5968
11:46:29
137.00
137.50
137.00
-8.00
1
5967
11:46:25
137.00
137.50
137.50
-7.50
1
5966
11:46:16
137.00
137.50
137.50
-7.50
1
5965
11:46:09
137.00
137.50
137.00
-8.00
1
5964
11:46:03
137.00
137.50
137.50
-7.50
2
5963
11:45:50
137.00
137.50
137.00
-8.00
1
5961
11:45:36
137.00
137.50
137.50
-7.50
1
5960
11:45:31
137.00
137.50
137.00
-8.00
1
5959
11:45:30
137.00
137.50
137.00
-8.00
1
5958
11:45:10
137.00
137.50
137.00
-8.00
1
5957
11:45:10
137.00
137.50
137.50
-7.50
3
5956
11:44:50
137.00
137.50
137.00
-8.00
1
5953
11:44:49
137.00
137.50
137.00
-8.00
1
5952
11:44:47
137.00
137.50
137.50
-7.50
1
5951
11:44:31
137.00
137.50
137.00
-8.00
1
5950
11:44:26
137.00
137.50
137.00
-8.00
1
5949
11:44:12
137.00
137.50
137.00
-8.00
1
5948
11:43:58
137.00
137.50
137.50
-7.50
1
5947
11:43:52
137.00
137.50
137.00
-8.00
1
5946
11:43:50
137.00
137.50
137.00
-8.00
1
5945
11:43:33
137.00
137.50
137.00
-8.00
1
5944
11:43:21
137.00
137.50
137.50
-7.50
2
5943
11:43:13
137.00
137.50
137.00
-8.00
1
5941
11:43:09
137.00
137.50
137.50
-7.50
1
5940
11:42:53
137.00
137.50
137.00
-8.00
1
5939
11:42:39
137.00
138.00
137.00
-8.00
5
5938
11:42:34
137.00
138.00
137.00
-8.00
1
5933
11:42:21
137.00
138.00
138.00
-7.00
1
5932
11:42:14
137.00
138.00
137.00
-8.00
1
5931
11:42:11
137.00
137.50
137.50
-7.50
1
5930
11:41:54
137.50
138.00
137.50
-7.50
5
5929
11:41:54
137.50
138.00
137.50
-7.50
1
5924
11:41:35
137.50
138.00
137.50
-7.50
1
5923
11:41:32
137.50
138.00
138.00
-7.00
1
5922
11:41:30
137.00
138.00
138.00
-7.00
1
5921
11:41:30
137.50
138.00
137.50
-7.50
1
5920
11:41:20
137.00
137.50
137.50
-7.50
3
5919
11:41:20
137.00
137.50
137.50
-7.50
1
5916
11:41:18
137.00
137.50
137.50
-7.50
1
5915
11:41:15
137.00
138.00
137.00
-8.00
1
5914
11:41:11
137.50
138.00
137.50
-7.50
1
5913
11:40:55
137.00
137.50
137.50
-7.50
1
5912
11:40:55
137.50
138.00
137.50
-7.50
1
5911
11:40:43
137.00
138.00
138.00
-7.00
1
5910
11:40:38
137.00
138.00
138.00
-7.00
1
5909
11:40:38
137.00
138.00
138.00
-7.00
2
5908
11:40:36
137.00
138.00
137.00
-8.00
1
5906
11:40:35
137.00
138.00
138.00
-7.00
3
5905
11:40:17
137.00
138.00
137.00
-8.00
10
5902
11:40:16
137.00
138.00
137.00
-8.00
1
5892
11:40:07
137.00
137.50
137.50
-7.50
1
5891
11:40:01
137.50
138.00
137.50
-7.50
5
5890
11:40:01
137.50
138.00
137.50
-7.50
4
5885
11:39:58
137.50
138.00
137.50
-7.50
1
5881
11:39:54
137.50
138.00
138.00
-7.00
1
5880
11:39:50
137.50
138.00
137.50
-7.50
3
5879
11:39:13
137.50
138.00
138.00
-7.00
1
5876
11:39:05
137.00
138.00
138.00
-7.00
1
5875
11:38:53
137.00
137.50
137.50
-7.50
2
5874
11:38:41
137.00
137.50
137.50
-7.50
1
5872
11:38:41
137.50
138.00
137.50
-7.50
1
5871
11:38:36
137.50
138.00
137.50
-7.50
9
5870
11:38:16
137.00
137.50
137.50
-7.50
1
5861
11:38:16
137.00
137.50
137.50
-7.50
1
5860
11:38:15
137.00
137.50
137.50
-7.50
1
5859
11:38:15
137.00
137.50
137.50
-7.50
1
5858
11:38:10
137.00
137.50
137.50
-7.50
2
5857
11:38:09
137.00
137.50
137.50
-7.50
1
5855
11:38:02
137.00
137.50
137.50
-7.50
1
5854
11:38:00
137.00
137.50
137.50
-7.50
1
5853
11:37:56
137.00
137.50
137.50
-7.50
2
5852
11:37:53
137.00
137.50
137.50
-7.50
5
5850
11:37:52
137.00
137.50
137.50
-7.50
1
5845
11:37:46
137.00
137.50
137.50
-7.50
1
5844
11:37:28
137.00
137.50
137.50
-7.50
1
5843
11:37:18
137.00
137.50
137.50
-7.50
1
5842
11:36:50
137.00
137.50
137.50
-7.50
1
5841
11:36:39
137.00
137.50
137.50
-7.50
1
5840
11:36:34
137.00
137.50
137.50
-7.50
1
5839
11:36:01
137.00
137.50
137.50
-7.50
1
5838
11:36:00
137.00
137.50
137.50
-7.50
3
5837
11:35:57
137.00
137.50
137.50
-7.50
1
5834
11:35:50
137.00
137.50
137.50
-7.50
1
5833
11:35:46
137.00
137.50
137.50
-7.50
1
5832
11:35:40
137.50
138.00
137.50
-7.50
1
5831
11:35:33
137.50
138.00
137.50
-7.50
1
5830
11:35:33
137.00
137.50
137.50
-7.50
6
5829
11:35:33
137.00
137.50
137.50
-7.50
10
5823
11:35:31
137.00
137.50
137.50
-7.50
1
5813
11:35:26
137.00
137.50
137.50
-7.50
1
5812
11:35:25
137.00
137.50
137.00
-8.00
2
5811
11:35:24
137.00
137.50
137.50
-7.50
1
5809
11:35:23
137.00
137.50
137.50
-7.50
2
5808
11:35:14
137.00
137.50
137.50
-7.50
2
5806
11:35:01
137.00
137.50
137.50
-7.50
1
5804
11:34:41
137.00
137.50
137.50
-7.50
1
5803
11:34:37
137.00
137.50
137.00
-8.00
1
5802
11:34:34
137.00
137.50
137.50
-7.50
1
5801
11:34:13
137.00
137.50
137.50
-7.50
1
5800
11:34:12
137.00
137.50
137.50
-7.50
1
5799
11:33:45
137.00
137.50
137.00
-8.00
1
5798
11:33:30
137.00
137.50
137.50
-7.50
2
5797
11:33:23
137.00
137.50
137.50
-7.50
1
5795
11:33:21
137.00
137.50
137.50
-7.50
1
5794
11:33:18
137.00
137.50
137.50
-7.50
1
5793
11:33:11
137.00
137.50
137.50
-7.50
2
5792
11:33:01
137.00
137.50
137.50
-7.50
1
5790
11:32:42
137.00
137.50
137.50
-7.50
2
5789
11:32:34
137.00
137.50
137.50
-7.50
1
5787
11:32:32
137.00
137.50
137.50
-7.50
2
5786
11:32:30
137.00
137.50
137.50
-7.50
1
5784
11:32:24
137.00
137.50
137.50
-7.50
3
5783
11:32:22
137.00
137.50
137.50
-7.50
1
5780
11:32:04
137.00
137.50
137.50
-7.50
1
5779
11:31:49
137.00
137.50
137.50
-7.50
1
5778
11:31:30
137.00
137.50
137.50
-7.50
1
5777
11:31:05
137.00
137.50
137.00
-8.00
1
5776
11:30:45
137.00
137.50
137.00
-8.00
1
5775
11:30:35
137.00
137.50
137.00
-8.00
1
5774
11:30:17
137.00
137.50
137.00
-8.00
1
5773
11:30:10
137.00
137.50
137.00
-8.00
6
5772
11:30:00
137.00
137.50
137.00
-8.00
1
5766
11:30:00
137.00
137.50
137.00
-8.00
1
5765
11:29:57
137.00
137.50
137.00
-8.00
5
5764
11:29:50
137.00
137.50
137.50
-7.50
2
5759
11:29:46
137.00
137.50
137.00
-8.00
1
5757
11:29:43
137.00
137.50
137.50
-7.50
1
5756
11:29:39
137.00
137.50
137.00
-8.00
1
5755
11:29:34
137.00
137.50
137.00
-8.00
2
5754
11:29:29
137.00
137.50
137.00
-8.00
5
5752
11:29:25
137.00
137.50
137.00
-8.00
2
5747
11:29:25
137.00
137.50
137.00
-8.00
2
5745
11:29:23
137.00
137.50
137.00
-8.00
1
5743
11:29:22
137.00
137.50
137.00
-8.00
1
5742
11:29:21
137.00
137.50
137.00
-8.00
1
5741
11:29:14
137.00
137.50
137.00
-8.00
6
5740
11:29:01
137.00
137.50
137.00
-8.00
1
5734
11:28:58
137.00
137.50
137.00
-8.00
1
5733
11:28:51
137.00
137.50
137.50
-7.50
2
5732
11:28:50
137.00
137.50
137.00
-8.00
1
5730
11:28:49
137.00
137.50
137.50
-7.50
1
5729
11:28:23
137.00
137.50
137.00
-8.00
1
5728
11:28:23
137.00
137.50
137.00
-8.00
1
5727
11:27:55
137.00
137.50
137.00
-8.00
1
5726
11:27:53
137.00
137.50
137.00
-8.00
1
5725
11:27:52
137.00
137.50
137.50
-7.50
3
5724
11:27:49
137.00
137.50
137.00
-8.00
1
5721
11:27:40
137.00
137.50
137.00
-8.00
5
5720
11:27:38
137.00
137.50
137.00
-8.00
1
5715
11:27:24
137.50
138.00
137.50
-7.50
1
5714
11:27:21
137.00
137.50
137.50
-7.50
1
5713
11:27:18
137.00
137.50
137.50
-7.50
2
5712
11:27:08
137.00
138.00
138.00
-7.00
2
5710
11:27:05
137.50
138.00
137.00
-8.00
24
5708
11:27:05
137.50
138.00
137.50
-7.50
2
5684
11:27:01
137.50
138.00
137.50
-7.50
5
5682
11:26:56
137.50
138.00
137.50
-7.50
3
5677
11:26:54
137.50
138.00
137.50
-7.50
1
5674
11:26:50
137.50
138.00
137.50
-7.50
1
5673
11:26:35
137.50
138.00
137.50
-7.50
1
5672
11:26:31
137.50
138.00
137.50
-7.50
14
5671
11:26:27
137.50
138.00
137.50
-7.50
1
5657
11:26:27
137.50
138.00
137.50
-7.50
3
5656
11:26:22
137.50
138.00
137.50
-7.50
3
5653
11:26:21
137.50
138.00
137.50
-7.50
3
5650
11:26:18
137.50
138.00
137.50
-7.50
5
5647
11:26:09
137.50
138.00
137.50
-7.50
1
5642
11:26:06
137.50
138.00
137.50
-7.50
1
5641
11:26:06
137.50
138.00
137.50
-7.50
5
5640
11:25:55
137.50
138.00
137.50
-7.50
5
5635
11:25:52
137.50
138.00
137.50
-7.50
1
5630
11:25:46
137.50
138.00
137.50
-7.50
1
5629
11:25:18
137.50
138.00
137.50
-7.50
1
5628
11:24:50
137.50
138.00
137.50
-7.50
1
5627
11:24:47
137.50
138.00
138.00
-7.00
1
5626
11:24:33
137.50
138.00
138.00
-7.00
1
5625
11:24:26
137.50
138.00
138.00
-7.00
2
5624
11:24:23
137.50
138.00
137.50
-7.50
1
5622
11:24:15
137.00
137.50
137.50
-7.50
2
5621
11:24:08
137.50
138.00
137.50
-7.50
3
5619
11:24:07
137.50
138.00
137.50
-7.50
1
5616
11:24:02
137.50
138.00
137.50
-7.50
1
5615
11:24:01
137.50
138.00
137.50
-7.50
1
5614
11:23:58
137.50
138.00
137.50
-7.50
2
5613
11:23:57
137.50
138.00
137.50
-7.50
1
5611
11:23:55
137.50
138.00
138.00
-7.00
1
5610
11:23:55
137.50
138.00
137.50
-7.50
1
5609
11:23:55
137.50
138.00
138.00
-7.00
2
5608
11:23:53
137.50
138.00
137.50
-7.50
2
5606
11:23:53
137.50
138.00
137.50
-7.50
3
5604
11:23:52
137.50
138.00
137.50
-7.50
12
5601
11:23:48
137.50
138.00
137.50
-7.50
1
5589
11:23:43
137.50
138.00
137.50
-7.50
1
5588
11:23:39
137.50
138.00
137.50
-7.50
1
5587
11:23:37
137.50
138.00
138.00
-7.00
1
5586
11:23:19
137.50
138.00
138.00
-7.00
3
5585
11:23:17
137.50
138.00
137.50
-7.50
5
5582
11:23:02
137.50
138.00
137.50
-7.50
1
5577
11:23:00
137.50
138.00
138.00
-7.00
1
5576
11:22:57
137.50
138.00
137.50
-7.50
1
5575
11:22:57
137.50
138.00
138.00
-7.00
1
5574
11:22:55
137.50
138.00
137.50
-7.50
3
5573
11:22:47
137.50
138.00
137.50
-7.50
4
5570
11:22:47
137.50
138.00
137.50
-7.50
1
5566
11:22:42
137.50
138.00
137.50
-7.50
5
5565
11:22:22
137.50
138.00
137.50
-7.50
5
5560
11:21:50
137.50
138.00
137.50
-7.50
1
5555
11:21:46
137.50
138.00
137.50
-7.50
1
5554
11:21:45
137.50
138.00
137.50
-7.50
1
5553
11:21:44
137.50
138.00
138.00
-7.00
2
5552
11:21:34
137.50
138.00
137.50
-7.50
1
5550
11:21:32
137.50
138.00
137.50
-7.50
2
5549
11:21:32
137.50
138.00
137.50
-7.50
1
5547
11:21:27
137.50
138.00
137.50
-7.50
1
5546
11:20:56
137.50
138.00
137.50
-7.50
1
5545
11:20:55
137.50
138.00
138.00
-7.00
1
5544
11:20:54
137.50
138.00
137.50
-7.50
1
5543
11:20:50
137.50
138.00
138.00
-7.00
2
5542
11:20:43
137.50
138.00
137.50
-7.50
1
5540
11:20:35
137.50
138.00
137.50
-7.50
1
5539
11:20:34
137.50
138.00
137.50
-7.50
2
5538
11:20:29
137.50
138.00
138.00
-7.00
1
5536
11:20:28
138.00
138.50
138.00
-7.00
1
5535
11:20:28
138.00
138.50
138.00
-7.00
2
5534
11:20:26
138.00
138.50
138.00
-7.00
6
5532
11:20:26
138.00
138.50
138.00
-7.00
1
5526
11:20:23
138.00
138.50
138.00
-7.00
1
5525
11:20:23
138.00
138.50
138.00
-7.00
2
5524
11:20:23
138.00
138.50
138.00
-7.00
2
5522
11:20:18
138.00
138.50
138.00
-7.00
4
5520
11:20:14
138.00
138.50
138.00
-7.00
5
5516
11:20:10
138.00
138.50
138.50
-6.50
1
5511
11:20:10
137.50
138.00
138.00
-7.00
22
5510
11:20:10
137.50
138.00
138.00
-7.00
10
5488
11:19:57
137.50
138.00
137.50
-7.50
1
5478
11:19:51
137.50
138.00
138.00
-7.00
1
5477
11:19:41
137.50
138.00
137.50
-7.50
1
5476
11:19:37
137.50
138.00
137.50
-7.50
7
5475
11:19:33
137.50
138.00
138.00
-7.00
1
5468
11:19:28
137.50
138.00
137.50
-7.50
2
5467
11:19:27
137.50
138.00
137.50
-7.50
1
5465
11:19:25
137.50
138.00
137.50
-7.50
1
5464
11:19:25
137.50
138.00
137.50
-7.50
1
5463
11:19:19
137.50
138.00
137.50
-7.50
1
5462
11:19:07
138.00
138.50
138.00
-7.00
2
5461
11:19:07
138.00
138.50
138.00
-7.00
1
5459
11:19:06
137.50
138.50
138.50
-6.50
1
5458
11:19:05
138.00
138.50
138.00
-7.00
22
5457
11:19:05
138.00
138.50
138.00
-7.00
15
5435
11:19:05
138.00
138.50
138.00
-7.00
39
5420
11:19:05
138.00
138.50
138.00
-7.00
80
5381
11:19:05
138.00
138.50
138.00
-7.00
5
5301
11:19:05
138.00
138.50
138.00
-7.00
1
5296
11:19:05
138.50
139.00
138.50
-6.50
39
5295
11:19:05
138.50
139.00
138.50
-6.50
69
5256
11:19:05
138.50
139.00
138.50
-6.50
10
5187
11:19:02
138.50
139.00
139.00
-6.00
2
5177
11:18:52
138.50
139.00
139.00
-6.00
1
5175
11:18:47
138.50
139.00
138.50
-6.50
5
5174
11:18:46
138.50
139.00
139.00
-6.00
1
5169
11:18:46
138.50
139.00
139.00
-6.00
3
5168
11:18:44
138.50
139.00
139.00
-6.00
1
5165
11:18:38
138.50
139.00
138.50
-6.50
1
5164
11:18:14
138.50
139.00
138.50
-6.50
1
5163
11:18:05
138.50
139.00
139.00
-6.00
1
5162
11:17:56
138.50
139.00
139.00
-6.00
1
5161
11:17:52
138.50
139.00
139.00
-6.00
1
5160
11:17:37
138.50
139.00
138.50
-6.50
1
5159
11:17:18
138.50
139.00
138.50
-6.50
1
5158
11:17:07
138.50
139.00
139.00
-6.00
1
5157
11:17:05
138.50
139.00
139.00
-6.00
1
5156
11:17:04
138.50
139.00
138.50
-6.50
1
5155
11:16:43
138.50
139.00
139.00
-6.00
1
5154
11:16:35
138.50
139.00
138.50
-6.50
1
5153
11:16:20
138.50
139.00
139.00
-6.00
2
5152
11:16:18
138.50
139.00
139.00
-6.00
1
5150
11:15:52
138.50
139.00
138.50
-6.50
1
5149
11:15:50
138.50
139.00
139.00
-6.00
1
5148
11:15:35
138.50
139.00
139.00
-6.00
1
5147
11:15:34
138.50
139.00
138.50
-6.50
1
5146
11:15:29
138.50
139.00
139.00
-6.00
1
5145
11:15:13
138.50
139.00
138.50
-6.50
5
5144
11:15:11
138.50
139.00
138.50
-6.50
1
5139
11:14:56
138.50
139.00
139.00
-6.00
1
5138
11:14:56
138.50
139.00
139.00
-6.00
10
5137
11:14:55
138.50
139.00
139.00
-6.00
2
5127
11:14:42
138.50
139.00
138.50
-6.50
1
5125
11:14:41
138.50
139.00
139.00
-6.00
1
5124
11:14:40
138.50
139.00
139.00
-6.00
1
5123
11:14:37
138.50
139.00
139.00
-6.00
1
5122
11:14:32
138.50
139.00
138.50
-6.50
1
5121
11:14:28
138.50
139.00
139.00
-6.00
1
5120
11:14:14
138.50
139.00
139.00
-6.00
3
5119
11:14:11
138.50
139.00
139.00
-6.00
1
5116
11:14:11
138.50
139.00
139.00
-6.00
1
5115
11:13:59
138.50
139.00
139.00
-6.00
1
5114
11:13:56
138.50
139.00
139.00
-6.00
1
5113
11:13:51
138.50
139.00
139.00
-6.00
3
5112
11:13:51
138.50
139.00
139.00
-6.00
1
5109
11:13:51
138.50
139.00
139.00
-6.00
1
5108
11:13:38
138.50
139.00
139.00
-6.00
2
5107
11:13:36
138.50
139.00
138.50
-6.50
1
5105
11:13:32
138.50
139.00
138.50
-6.50
1
5104
11:13:32
138.50
139.00
138.50
-6.50
1
5103
11:13:30
138.50
139.00
138.50
-6.50
1
5102
11:13:15
138.50
139.00
139.00
-6.00
2
5101
11:13:04
138.50
139.00
138.50
-6.50
1
5099
11:13:03
138.50
139.00
139.00
-6.00
1
5098
11:12:52
138.50
139.00
139.00
-6.00
1
5097
11:12:28
138.50
139.00
138.50
-6.50
1
5096
11:12:21
138.50
139.00
138.50
-6.50
1
5095
11:12:17
138.50
139.00
139.00
-6.00
1
5094
11:12:14
138.50
139.00
139.00
-6.00
1
5093
11:12:10
138.50
139.00
138.50
-6.50
1
5092
11:12:05
138.50
139.00
138.50
-6.50
5
5091
11:12:00
138.50
139.00
138.50
-6.50
1
5086
11:11:56
138.50
139.00
138.50
-6.50
10
5085
11:11:47
138.50
139.00
138.50
-6.50
1
5075
11:11:39
138.50
139.00
138.50
-6.50
5
5074
11:11:26
138.50
139.00
138.50
-6.50
1
5069
11:11:25
138.50
139.00
139.00
-6.00
2
5068
11:11:25
138.50
139.00
139.00
-6.00
1
5066
11:11:11
138.50
139.00
138.50
-6.50
1
5065
11:10:57
138.50
139.00
138.50
-6.50
1
5064
11:10:56
138.50
139.00
139.00
-6.00
2
5063
11:10:40
138.50
139.00
139.00
-6.00
1
5061
11:10:36
138.50
139.00
139.00
-6.00
1
5060
11:10:24
138.50
139.00
138.50
-6.50
1
5059
11:10:10
138.50
139.00
139.00
-6.00
1
5058
11:10:00
138.50
139.00
138.50
-6.50
1
5057
11:09:47
138.50
139.00
139.00
-6.00
1
5056
11:09:41
138.50
139.00
139.00
-6.00
3
5055
11:09:22
138.50
139.00
138.50
-6.50
1
5052
11:09:08
138.50
139.00
139.00
-6.00
1
5051
11:09:01
138.50
139.00
139.00
-6.00
1
5050
11:08:52
138.50
139.00
139.00
-6.00
1
5049
11:08:50
138.50
139.00
138.50
-6.50
1
5048
11:08:50
138.50
139.00
138.50
-6.50
1
5047
11:08:33
138.50
139.00
139.00
-6.00
5
5046
11:08:33
138.50
139.00
139.00
-6.00
1
5041
11:08:22
138.50
139.00
138.50
-6.50
5
5040
11:08:20
138.50
139.00
138.50
-6.50
1
5035
11:08:14
138.50
139.00
139.00
-6.00
2
5034
11:08:10
138.50
139.00
139.00
-6.00
1
5032
11:08:10
138.50
139.00
139.00
-6.00
1
5031
11:08:07
138.50
139.00
139.00
-6.00
1
5030
11:08:05
138.50
139.00
138.50
-6.50
5
5029
11:07:59
138.50
139.00
139.00
-6.00
1
5024
11:07:55
138.50
139.00
139.00
-6.00
1
5023
11:07:51
138.50
139.00
139.00
-6.00
1
5022
11:07:44
138.50
139.00
139.00
-6.00
2
5021
11:07:43
138.50
139.00
139.00
-6.00
1
5019
11:07:39
138.50
139.00
139.00
-6.00
2
5018
11:07:38
138.50
139.00
138.50
-6.50
1
5016
11:07:34
138.50
139.00
139.00
-6.00
1
5015
11:07:25
138.50
139.00
139.00
-6.00
1
5014
11:07:24
138.50
139.00
139.00
-6.00
1
5013
11:07:21
138.50
139.00
139.00
-6.00
1
5012
11:07:19
138.50
139.00
138.50
-6.50
1
5011
11:07:07
138.50
139.00
139.00
-6.00
1
5010
11:07:07
138.50
139.00
138.50
-6.50
2
5009
11:06:48
138.50
139.00
138.50
-6.50
1
5007
11:06:47
138.50
139.00
138.50
-6.50
1
5006
11:06:45
138.50
139.00
139.00
-6.00
1
5005
11:06:43
138.50
139.00
138.50
-6.50
1
5004
11:06:35
138.50
139.00
138.50
-6.50
1
5003
11:06:32
138.50
139.00
139.00
-6.00
1
5002
11:06:28
138.50
139.00
138.50
-6.50
1
5001
11:06:27
138.50
139.00
139.00
-6.00
1
5000
11:06:17
138.50
139.00
138.50
-6.50
1
4999
11:06:11
138.50
139.00
139.00
-6.00
1
4998
11:06:01
138.50
139.00
139.00
-6.00
1
4997
11:05:59
138.50
139.00
139.00
-6.00
1
4996
11:05:57
138.50
139.00
139.00
-6.00
1
4995
11:05:43
138.50
139.00
139.00
-6.00
1
4994
11:05:31
138.50
139.00
139.00
-6.00
2
4993
11:05:31
138.50
139.00
139.00
-6.00
1
4991
11:05:27
138.50
139.00
139.00
-6.00
1
4990
11:05:18
138.50
139.00
138.50
-6.50
1
4989
11:05:16
138.50
139.00
139.00
-6.00
1
4988
11:05:15
138.50
139.00
138.50
-6.50
1
4987
11:05:09
138.50
139.00
139.00
-6.00
3
4986
11:05:07
138.50
139.00
139.00
-6.00
1
4983
11:05:00
138.50
139.00
138.50
-6.50
1
4982
11:04:54
138.50
139.00
139.00
-6.00
1
4981
11:04:36
138.50
139.00
138.50
-6.50
1
4980
11:04:32
138.50
139.00
138.50
-6.50
5
4979
11:04:25
138.50
139.00
139.00
-6.00
1
4974
11:04:13
138.50
139.00
138.50
-6.50
1
4973
11:04:07
138.50
139.00
138.50
-6.50
1
4972
11:04:05
138.50
139.00
139.00
-6.00
1
4971
11:03:35
138.50
139.00
139.00
-6.00
1
4970
11:03:17
138.50
139.00
139.00
-6.00
1
4969
11:03:11
138.50
139.00
138.50
-6.50
1
4968
11:03:07
138.50
139.00
138.50
-6.50
1
4967
11:02:57
138.50
139.00
138.50
-6.50
1
4966
11:02:49
138.50
139.00
139.00
-6.00
2
4965
11:02:36
138.50
139.00
139.00
-6.00
1
4963
11:02:29
138.50
139.00
138.50
-6.50
1
4962
11:02:28
138.50
139.00
139.00
-6.00
1
4961
11:02:09
138.50
139.00
138.50
-6.50
1
4960
11:02:07
138.50
139.00
139.00
-6.00
1
4959
11:02:06
138.50
139.00
139.00
-6.00
1
4958
11:02:06
138.50
139.00
139.00
-6.00
1
4957
11:02:04
138.50
139.00
139.00
-6.00
1
4956
11:01:56
138.50
139.00
139.00
-6.00
1
4955
11:01:52
138.50
139.00
139.00
-6.00
1
4954
11:01:46
138.50
139.00
138.50
-6.50
1
4953
11:01:43
138.50
139.00
139.00
-6.00
1
4952
11:01:39
138.50
139.00
139.00
-6.00
1
4951
11:01:26
138.50
139.00
138.50
-6.50
1
4950
11:01:16
138.50
139.00
138.50
-6.50
1
4949
11:01:08
138.50
139.00
138.50
-6.50
1
4948
11:00:59
138.50
139.00
138.50
-6.50
5
4947
11:00:58
138.50
139.00
139.00
-6.00
1
4942
11:00:50
138.50
139.00
139.00
-6.00
1
4941
11:00:42
138.50
139.00
138.50
-6.50
1
4940
11:00:38
138.50
139.00
138.50
-6.50
7
4939
11:00:37
138.50
139.00
138.50
-6.50
1
4932
11:00:36
138.50
139.00
139.00
-6.00
3
4931
11:00:35
138.50
139.00
138.50
-6.50
1
4928
11:00:22
138.50
139.00
138.50
-6.50
1
4927
11:00:07
138.50
139.00
139.00
-6.00
2
4926
11:00:06
138.50
139.00
138.50
-6.50
1
4924
11:00:01
138.50
139.00
139.00
-6.00
1
4923
10:59:59
139.00
139.50
139.00
-6.00
8
4922
10:59:59
139.00
139.50
139.00
-6.00
11
4914
10:59:59
139.00
139.50
139.00
-6.00
1
4903
10:59:59
139.00
139.50
139.00
-6.00
20
4902
10:59:25
139.00
139.50
139.00
-6.00
1
4882
10:59:13
139.00
139.50
139.00
-6.00
1
4881
10:59:12
139.00
139.50
139.50
-5.50
1
4880
10:59:11
139.00
139.50
139.00
-6.00
1
4879
10:59:05
139.00
139.50
139.00
-6.00
5
4878
10:59:04
139.00
139.50
139.00
-6.00
1
4873
10:59:00
139.00
139.50
139.50
-5.50
1
4872
10:58:51
139.00
139.50
139.00
-6.00
5
4871
10:58:34
139.00
139.50
139.00
-6.00
4
4866
10:58:14
139.00
139.50
139.00
-6.00
1
4862
10:58:13
139.00
139.50
139.00
-6.00
1
4861
10:58:01
139.00
139.50
139.00
-6.00
1
4860
10:58:00
139.00
139.50
139.50
-5.50
2
4859
10:57:51
139.00
139.50
139.00
-6.00
1
4857
10:57:35
139.00
139.50
139.50
-5.50
1
4856
10:57:26
139.00
139.50
139.00
-6.00
5
4855
10:57:25
139.00
139.50
139.50
-5.50
2
4850
10:57:20
139.00
139.50
139.50
-5.50
1
4848
10:57:03
139.00
139.50
139.00
-6.00
1
4847
10:57:02
139.00
139.50
139.00
-6.00
1
4846
10:57:00
139.00
139.50
139.00
-6.00
1
4845
10:56:14
139.00
139.50
139.00
-6.00
1
4844
10:56:08
139.00
139.50
139.00
-6.00
1
4843
10:56:03
139.00
139.50
139.50
-5.50
3
4842
10:55:58
139.00
139.50
139.00
-6.00
1
4839
10:55:57
139.00
139.50
139.50
-5.50
1
4838
10:55:53
139.00
139.50
139.00
-6.00
1
4837
10:55:40
139.00
139.50
139.50
-5.50
1
4836
10:55:11
139.00
139.50
139.00
-6.00
1
4835
10:54:56
139.00
139.50
139.00
-6.00
1
4834
10:54:51
139.00
139.50
139.50
-5.50
1
4833
10:54:43
139.00
139.50
139.50
-5.50
2
4832
10:54:40
139.00
139.50
139.50
-5.50
2
4830
10:54:19
139.00
139.50
139.50
-5.50
1
4828
10:54:04
139.00
139.50
139.50
-5.50
2
4827
10:54:01
139.00
139.50
139.00
-6.00
1
4825
10:54:00
139.00
139.50
139.50
-5.50
1
4824
10:53:57
139.00
139.50
139.00
-6.00
2
4823
10:53:55
139.00
140.00
139.00
-6.00
1
4821
10:53:53
139.00
140.00
139.00
-6.00
5
4820
10:53:53
139.50
140.00
139.50
-5.50
24
4815
10:53:49
139.50
140.00
139.50
-5.50
2
4791
10:53:47
139.50
140.00
139.50
-5.50
1
4789
10:53:26
139.50
140.00
139.50
-5.50
1
4788
10:52:53
139.50
140.00
139.50
-5.50
1
4787
10:52:20
139.50
140.00
140.00
-5.00
1
4786
10:52:01
139.50
140.00
140.00
-5.00
2
4785
10:51:59
139.50
140.00
139.50
-5.50
5
4783
10:51:57
139.50
140.00
139.50
-5.50
1
4778
10:51:56
139.50
140.00
139.50
-5.50
3
4777
10:51:55
139.50
140.00
139.50
-5.50
1
4774
10:51:51
139.50
140.00
139.50
-5.50
1
4773
10:51:31
139.50
140.00
140.00
-5.00
3
4772
10:51:20
139.50
140.00
140.00
-5.00
2
4769
10:50:49
139.50
140.00
139.50
-5.50
1
4767
10:50:40
139.50
140.00
140.00
-5.00
5
4766
10:50:40
139.50
140.00
140.00
-5.00
1
4761
10:50:20
139.50
140.00
139.50
-5.50
5
4760
10:50:15
139.50
140.00
140.00
-5.00
1
4755
10:50:09
139.50
140.00
140.00
-5.00
1
4754
10:50:09
139.50
140.00
140.00
-5.00
1
4753
10:49:54
139.50
140.00
140.00
-5.00
1
4752
10:49:48
139.50
140.00
139.50
-5.50
1
4751
10:49:47
139.50
140.00
139.50
-5.50
1
4750
10:49:47
139.50
140.00
139.50
-5.50
1
4749
10:49:38
139.50
140.00
140.00
-5.00
2
4748
10:49:37
139.50
140.00
140.00
-5.00
1
4746
10:49:29
139.50
140.00
140.00
-5.00
5
4745
10:49:27
139.50
140.00
140.00
-5.00
1
4740
10:49:27
139.00
139.50
139.50
-5.50
30
4739
10:49:27
139.00
139.50
139.50
-5.50
5
4709
10:49:23
139.00
139.50
139.00
-6.00
1
4704
10:49:19
139.00
139.50
139.50
-5.50
2
4703
10:49:02
139.00
139.50
139.00
-6.00
1
4701
10:49:00
139.00
139.50
139.50
-5.50
1
4700
10:48:56
139.00
139.50
139.00
-6.00
3
4699
10:48:47
139.00
139.50
139.00
-6.00
2
4696
10:48:45
139.00
139.50
139.00
-6.00
1
4694
10:48:38
138.50
139.50
139.50
-5.50
1
4693
10:48:28
138.50
139.00
139.00
-6.00
13
4692
10:48:28
138.50
139.00
139.00
-6.00
25
4679
10:48:28
138.50
139.00
139.00
-6.00
4
4654
10:48:17
138.50
139.00
139.00
-6.00
1
4650
10:48:00
138.50
139.00
139.00
-6.00
2
4649
10:47:44
138.50
139.00
138.50
-6.50
1
4647
10:47:41
138.50
139.00
139.00
-6.00
2
4646
10:47:41
138.50
139.00
138.50
-6.50
1
4644
10:47:20
138.50
139.00
139.00
-6.00
1
4643
10:47:16
138.50
139.00
139.00
-6.00
1
4642
10:47:07
138.50
139.00
139.00
-6.00
1
4641
10:47:06
138.50
139.00
138.50
-6.50
1
4640
10:47:04
138.50
139.00
138.50
-6.50
5
4639
10:47:03
138.50
139.00
139.00
-6.00
10
4634
10:47:00
138.50
139.00
139.00
-6.00
1
4624
10:46:58
138.50
139.00
138.50
-6.50
10
4623
10:46:58
138.50
139.00
139.00
-6.00
3
4613
10:46:50
138.50
139.00
139.00
-6.00
1
4610
10:46:50
138.50
139.00
138.50
-6.50
1
4609
10:46:50
138.50
139.00
138.50
-6.50
2
4608
10:46:47
138.50
139.00
138.50
-6.50
5
4606
10:46:45
138.50
139.00
138.50
-6.50
1
4601
10:46:44
138.50
139.00
138.50
-6.50
1
4600
10:46:42
138.50
139.00
138.50
-6.50
2
4599
10:46:42
138.50
139.00
138.50
-6.50
1
4597
10:46:40
138.50
139.00
138.50
-6.50
1
4596
10:46:40
138.50
139.00
138.50
-6.50
20
4595
10:46:37
138.50
139.00
139.00
-6.00
2
4575
10:46:33
138.50
139.00
138.50
-6.50
4
4573
10:46:25
138.50
139.00
138.50
-6.50
1
4569
10:46:20
138.50
139.00
138.50
-6.50
3
4568
10:46:17
138.50
139.00
138.50
-6.50
3
4565
10:46:06
138.50
139.00
139.00
-6.00
1
4562
10:46:06
138.50
139.00
138.50
-6.50
2
4561
10:46:04
138.50
139.00
138.50
-6.50
1
4559
10:46:00
138.50
139.00
138.50
-6.50
2
4558
10:45:59
138.50
139.00
138.50
-6.50
5
4556
10:45:51
138.50
139.00
138.50
-6.50
1
4551
10:45:43
138.50
139.00
138.50
-6.50
1
4550
10:45:40
138.50
139.00
139.00
-6.00
1
4549
10:45:40
138.50
139.00
138.50
-6.50
1
4548
10:45:36
138.50
139.00
138.50
-6.50
1
4547
10:45:36
138.50
139.00
138.50
-6.50
5
4546
10:45:35
139.00
139.50
139.00
-6.00
62
4541
10:45:35
139.00
139.50
139.00
-6.00
7
4479
10:45:35
139.00
139.50
139.00
-6.00
17
4472
10:45:35
139.00
139.50
139.00
-6.00
5
4455
10:45:34
139.00
139.50
139.00
-6.00
7
4450
10:45:34
139.00
139.50
139.00
-6.00
1
4443
10:45:22
139.00
139.50
139.50
-5.50
1
4442
10:45:14
139.00
139.50
139.00
-6.00
2
4441
10:45:05
139.00
139.50
139.00
-6.00
2
4439
10:44:40
139.00
139.50
139.50
-5.50
2
4437
10:44:38
139.00
139.50
139.00
-6.00
1
4435
10:44:33
139.00
139.50
139.50
-5.50
1
4434
10:44:18
139.00
139.50
139.50
-5.50
1
4433
10:44:17
139.00
139.50
139.50
-5.50
1
4432
10:44:00
139.00
139.50
139.50
-5.50
1
4431
10:43:55
139.00
139.50
139.50
-5.50
2
4430
10:43:50
139.00
139.50
139.50
-5.50
1
4428
10:43:47
139.00
139.50
139.50
-5.50
1
4427
10:43:45
139.00
139.50
139.50
-5.50
1
4426
10:43:38
139.00
139.50
139.00
-6.00
1
4425
10:43:36
139.00
139.50
139.00
-6.00
1
4424
10:43:27
139.00
139.50
139.00
-6.00
1
4423
10:43:23
139.00
139.50
139.50
-5.50
5
4422
10:43:15
139.00
139.50
139.00
-6.00
5
4417
10:43:03
139.00
139.50
139.50
-5.50
2
4412
10:42:57
139.00
139.50
139.50
-5.50
1
4410
10:42:57
139.00
139.50
139.50
-5.50
3
4409
10:42:56
139.00
139.50
139.50
-5.50
1
4406
10:42:47
139.00
139.50
139.50
-5.50
1
4405
10:42:34
139.00
139.50
139.00
-6.00
1
4404
10:42:26
139.00
139.50
139.50
-5.50
3
4403
10:42:14
139.00
139.50
139.50
-5.50
2
4400
10:42:06
139.00
139.50
139.50
-5.50
1
4398
10:41:32
139.00
139.50
139.00
-6.00
1
4397
10:41:20
139.00
139.50
139.50
-5.50
2
4396
10:41:20
139.00
139.50
139.50
-5.50
4
4394
10:41:20
139.00
139.50
139.00
-6.00
1
4390
10:41:13
139.00
139.50
139.50
-5.50
2
4389
10:41:09
139.00
139.50
139.50
-5.50
1
4387
10:41:09
139.00
139.50
139.00
-6.00
1
4386
10:40:56
139.00
139.50
139.00
-6.00
1
4385
10:40:53
139.00
139.50
139.50
-5.50
5
4384
10:40:31
139.00
139.50
139.00
-6.00
1
4379
10:40:27
139.00
139.50
139.50
-5.50
7
4378
10:40:25
139.00
139.50
139.50
-5.50
1
4371
10:40:22
139.00
139.50
139.00
-6.00
1
4370
10:40:19
139.00
139.50
139.50
-5.50
1
4369
10:40:19
139.00
139.50
139.50
-5.50
2
4368
10:40:18
139.00
139.50
139.00
-6.00
1
4366
10:40:16
139.50
140.00
139.50
-5.50
1
4365
10:40:16
139.50
140.00
139.50
-5.50
2
4364
10:40:16
139.50
140.00
139.50
-5.50
9
4362
10:40:16
139.50
140.00
139.50
-5.50
10
4353
10:40:10
139.50
140.00
139.50
-5.50
3
4343
10:40:05
139.50
140.00
139.50
-5.50
4
4340
10:40:01
139.50
140.00
139.50
-5.50
5
4336
10:39:59
139.50
140.00
140.00
-5.00
1
4331
10:39:56
139.50
140.00
140.00
-5.00
1
4330
10:39:41
139.50
140.00
139.50
-5.50
5
4329
10:39:38
139.50
140.00
140.00
-5.00
1
4324
10:39:32
139.50
140.00
140.00
-5.00
1
4323
10:39:29
139.50
140.00
139.50
-5.50
1
4322
10:39:27
139.50
140.00
140.00
-5.00
5
4321
10:39:13
139.50
140.00
139.50
-5.50
1
4316
10:39:02
139.50
140.00
140.00
-5.00
5
4315
10:38:48
139.50
140.00
140.00
-5.00
1
4310
10:38:31
139.50
140.00
140.00
-5.00
2
4309
10:38:26
139.50
140.00
139.50
-5.50
1
4307
10:38:19
139.50
140.00
140.00
-5.00
2
4306
10:38:10
139.50
140.00
140.00
-5.00
1
4304
10:38:03
139.50
140.00
140.00
-5.00
1
4303
10:38:02
139.50
140.00
140.00
-5.00
1
4302
10:38:00
139.50
140.00
140.00
-5.00
2
4301
10:37:55
139.50
140.00
140.00
-5.00
1
4299
10:37:53
139.50
140.00
140.00
-5.00
3
4298
10:37:40
139.50
140.00
140.00
-5.00
1
4295
10:37:25
139.50
140.00
139.50
-5.50
1
4294
10:37:14
139.50
140.00
140.00
-5.00
1
4293
10:37:08
139.50
140.00
139.50
-5.50
2
4292
10:37:08
139.50
140.00
139.50
-5.50
1
4290
10:37:06
139.50
140.00
139.50
-5.50
1
4289
10:37:03
139.50
140.00
139.50
-5.50
2
4288
10:36:53
139.00
139.50
139.50
-5.50
1
4286
10:36:37
139.00
139.50
139.50
-5.50
1
4285
10:36:36
139.00
139.50
139.50
-5.50
1
4284
10:36:27
139.00
139.50
139.50
-5.50
1
4283
10:36:25
139.00
139.50
139.50
-5.50
1
4282
10:36:24
139.00
139.50
139.50
-5.50
1
4281
10:36:23
139.00
139.50
139.00
-6.00
1
4280
10:36:17
139.00
139.50
139.50
-5.50
1
4279
10:36:17
139.00
139.50
139.50
-5.50
1
4278
10:36:12
139.00
139.50
139.50
-5.50
1
4277
10:36:09
139.00
139.50
139.50
-5.50
1
4276
10:36:08
139.00
139.50
139.00
-6.00
5
4275
10:36:02
139.00
139.50
139.50
-5.50
10
4270
10:35:56
139.00
139.50
139.50
-5.50
5
4260
10:35:56
139.00
139.50
139.50
-5.50
1
4255
10:35:50
139.00
139.50
139.50
-5.50
1
4254
10:35:49
139.00
139.50
139.50
-5.50
2
4253
10:35:46
139.00
139.50
139.50
-5.50
2
4251
10:35:36
139.00
139.50
139.50
-5.50
1
4249
10:35:33
139.50
140.00
139.50
-5.50
4
4248
10:35:33
139.50
140.00
139.50
-5.50
10
4244
10:35:33
139.50
140.00
139.50
-5.50
2
4234
10:35:33
139.50
140.00
139.50
-5.50
2
4232
10:35:33
139.50
140.00
139.50
-5.50
20
4230
10:35:27
139.50
140.00
140.00
-5.00
1
4210
10:35:27
139.50
140.00
139.50
-5.50
4
4209
10:35:21
139.50
140.00
139.50
-5.50
1
4205
10:35:14
139.50
140.00
139.50
-5.50
1
4204
10:34:59
139.50
140.00
139.50
-5.50
1
4203
10:34:47
139.50
140.00
140.00
-5.00
1
4202
10:34:40
139.50
140.00
140.00
-5.00
2
4201
10:34:40
139.50
140.00
140.00
-5.00
1
4199
10:34:39
139.50
140.00
140.00
-5.00
20
4198
10:34:23
139.50
140.00
139.50
-5.50
1
4178
10:34:19
139.50
140.00
140.00
-5.00
1
4177
10:34:19
139.50
140.00
139.50
-5.50
1
4176
10:34:17
139.50
140.00
140.00
-5.00
1
4175
10:34:04
139.50
140.00
140.00
-5.00
1
4174
10:33:59
139.50
140.00
140.00
-5.00
1
4173
10:33:55
139.50
140.00
139.50
-5.50
1
4172
10:33:37
139.50
140.00
139.50
-5.50
2
4171
10:33:37
139.50
140.00
139.50
-5.50
2
4169
10:33:33
139.00
139.50
139.50
-5.50
1
4167
10:33:33
139.00
139.50
139.50
-5.50
1
4166
10:33:33
139.50
140.00
139.50
-5.50
1
4165
10:33:33
139.50
140.00
139.50
-5.50
5
4164
10:33:32
139.50
140.00
139.50
-5.50
8
4159
10:33:31
139.50
140.00
139.50
-5.50
1
4151
10:33:25
139.00
139.50
139.50
-5.50
1
4150
10:33:22
139.00
139.50
139.50
-5.50
5
4149
10:33:20
139.00
139.50
139.50
-5.50
3
4144
10:33:18
139.00
139.50
139.00
-6.00
1
4141
10:33:16
139.00
139.50
139.50
-5.50
1
4140
10:33:10
139.00
139.50
139.50
-5.50
1
4139
10:33:08
139.00
139.50
139.50
-5.50
1
4138
10:33:07
139.00
139.50
139.50
-5.50
2
4137
10:33:06
139.00
139.50
139.50
-5.50
1
4135
10:33:03
139.00
139.50
139.50
-5.50
1
4134
10:33:01
139.00
139.50
139.00
-6.00
5
4133
10:32:56
139.00
139.50
139.00
-6.00
1
4128
10:32:52
139.00
139.50
139.00
-6.00
1
4127
10:32:36
139.00
139.50
139.00
-6.00
5
4126
10:32:31
139.00
139.50
139.50
-5.50
1
4121
10:32:30
139.00
139.50
139.50
-5.50
2
4120
10:32:24
139.00
139.50
139.50
-5.50
1
4118
10:32:23
139.00
139.50
139.50
-5.50
2
4117
10:32:21
139.00
139.50
139.50
-5.50
1
4115
10:32:21
139.00
139.50
139.50
-5.50
1
4114
10:32:19
139.00
139.50
139.50
-5.50
1
4113
10:32:16
139.00
139.50
139.50
-5.50
1
4112
10:32:16
139.00
139.50
139.50
-5.50
1
4111
10:32:16
139.00
139.50
139.00
-6.00
1
4110
10:32:13
139.00
139.50
139.50
-5.50
11
4109
10:32:13
139.00
139.50
139.50
-5.50
1
4098
10:32:06
139.00
139.50
139.50
-5.50
1
4097
10:32:06
139.00
139.50
139.50
-5.50
1
4096
10:31:47
139.00
139.50
139.00
-6.00
5
4095
10:31:45
139.00
139.50
139.00
-6.00
1
4090
10:31:40
139.00
139.50
139.00
-6.00
15
4089
10:31:39
139.00
139.50
139.00
-6.00
5
4074
10:31:32
139.00
139.50
139.50
-5.50
1
4069
10:31:31
139.00
139.50
139.00
-6.00
12
4068
10:31:26
139.00
139.50
139.00
-6.00
1
4056
10:31:25
139.00
139.50
139.50
-5.50
1
4055
10:31:24
139.00
139.50
139.00
-6.00
1
4054
10:31:22
139.00
140.00
140.00
-5.00
10
4053
10:31:22
139.50
140.00
139.50
-5.50
4
4043
10:31:22
139.50
140.00
140.00
-5.00
1
4039
10:31:22
139.50
140.00
139.50
-5.50
1
4038
10:31:21
139.00
140.00
139.00
-6.00
8
4037
10:31:21
139.50
140.00
139.50
-5.50
2
4029
10:31:21
139.50
140.00
139.50
-5.50
3
4027
10:31:20
139.50
140.00
140.00
-5.00
1
4024
10:31:20
139.50
140.00
139.50
-5.50
2
4023
10:31:20
139.50
140.00
139.50
-5.50
28
4021
10:31:20
139.50
140.00
140.00
-5.00
2
3993
10:31:20
139.50
140.00
139.50
-5.50
2
3991
10:31:19
140.00
140.50
140.00
-5.00
9
3989
10:31:19
140.00
140.50
140.00
-5.00
51
3980
10:31:19
140.00
140.50
140.00
-5.00
8
3929
10:31:19
140.00
140.50
140.00
-5.00
18
3921
10:31:19
140.00
140.50
140.00
-5.00
53
3903
10:31:19
140.00
140.50
140.00
-5.00
53
3850
10:31:19
140.00
140.50
140.00
-5.00
53
3797
10:31:19
140.00
140.50
140.00
-5.00
53
3744
10:31:17
140.00
140.50
140.00
-5.00
1
3691
10:31:14
140.00
140.50
140.00
-5.00
3
3690
10:31:14
140.00
140.50
140.00
-5.00
1
3687
10:30:54
140.00
140.50
140.00
-5.00
1
3686
10:30:52
140.00
140.50
140.00
-5.00
5
3685
10:30:50
140.00
140.50
140.00
-5.00
5
3680
10:30:48
140.00
140.50
140.50
-4.50
2
3675
10:30:45
140.00
140.50
140.00
-5.00
1
3673
10:30:43
140.00
140.50
140.50
-4.50
1
3672
10:30:42
140.00
140.50
140.00
-5.00
1
3671
10:30:41
140.00
140.50
140.50
-4.50
3
3670
10:30:35
140.00
140.50
140.50
-4.50
1
3667
10:30:32
140.00
140.50
140.00
-5.00
1
3666
10:30:25
140.00
140.50
140.00
-5.00
1
3665
10:30:24
140.00
140.50
140.50
-4.50
2
3664
10:30:24
140.00
140.50
140.50
-4.50
5
3662
10:30:12
140.00
140.50
140.00
-5.00
1
3657
10:30:10
140.00
140.50
140.00
-5.00
1
3656
10:30:05
140.00
140.50
140.50
-4.50
1
3655
10:30:03
140.00
140.50
140.00
-5.00
1
3654
10:30:00
140.00
140.50
140.50
-4.50
2
3653
10:30:00
140.00
140.50
140.50
-4.50
3
3651
10:29:56
140.00
140.50
140.00
-5.00
3
3648
10:29:54
140.00
140.50
140.50
-4.50
1
3645
10:29:53
140.50
141.00
140.50
-4.50
23
3644
10:29:53
140.50
141.00
140.50
-4.50
2
3621
10:29:52
140.50
141.00
140.50
-4.50
5
3619
10:29:49
140.50
141.00
140.50
-4.50
1
3614
10:29:48
140.50
141.00
141.00
-4.00
1
3613
10:29:44
140.50
141.00
140.50
-4.50
11
3612
10:29:43
140.50
141.00
140.50
-4.50
2
3601
10:29:41
140.50
141.00
140.50
-4.50
1
3599
10:29:41
140.50
141.00
140.50
-4.50
3
3598
10:29:31
140.50
141.00
140.50
-4.50
1
3595
10:29:29
140.50
141.00
140.50
-4.50
5
3594
10:29:23
140.50
141.00
140.50
-4.50
1
3589
10:29:23
140.50
141.00
140.50
-4.50
10
3588
10:29:19
140.50
141.00
140.50
-4.50
4
3578
10:29:12
140.50
141.00
140.50
-4.50
2
3574
10:29:10
140.50
141.00
140.50
-4.50
1
3572
10:29:06
140.50
141.00
141.00
-4.00
1
3571
10:29:02
140.50
141.00
140.50
-4.50
1
3570
10:29:02
140.50
141.00
140.50
-4.50
5
3569
10:28:48
140.50
141.00
141.00
-4.00
3
3564
10:28:39
140.50
141.00
140.50
-4.50
1
3561
10:28:37
140.50
141.00
140.50
-4.50
1
3560
10:28:33
140.50
141.00
140.50
-4.50
1
3559
10:28:32
140.50
141.00
140.50
-4.50
1
3558
10:28:32
140.50
141.00
140.50
-4.50
4
3557
10:28:32
141.00
141.50
141.00
-4.00
74
3553
10:28:32
141.00
141.50
141.00
-4.00
4
3479
10:28:18
141.00
141.50
141.50
-3.50
2
3475
10:28:11
141.00
141.50
141.50
-3.50
1
3473
10:28:08
141.00
141.50
141.00
-4.00
1
3472
10:28:00
141.00
141.50
141.50
-3.50
2
3471
10:27:52
141.00
141.50
141.00
-4.00
1
3469
10:27:42
141.00
141.50
141.50
-3.50
2
3468
10:27:06
141.00
141.50
141.00
-4.00
1
3466
10:26:48
141.00
141.50
141.50
-3.50
3
3465
10:26:39
141.00
141.50
141.50
-3.50
1
3462
10:26:37
141.00
141.50
141.50
-3.50
2
3461
10:26:34
141.00
141.50
141.00
-4.00
2
3459
10:26:34
141.00
141.50
141.50
-3.50
1
3457
10:26:33
141.00
141.50
141.50
-3.50
1
3456
10:26:31
141.00
141.50
141.00
-4.00
1
3455
10:26:12
141.50
142.00
141.50
-3.50
20
3454
10:26:12
141.50
142.00
141.50
-3.50
4
3434
10:26:05
141.50
142.00
141.50
-3.50
1
3430
10:25:29
141.50
142.00
141.50
-3.50
5
3429
10:25:24
141.50
142.00
142.00
-3.00
11
3424
10:25:14
141.50
142.00
141.50
-3.50
2
3413
10:25:11
141.50
142.00
141.50
-3.50
1
3411
10:25:03
141.50
142.00
141.50
-3.50
1
3410
10:25:00
141.50
142.00
142.00
-3.00
1
3409
10:25:00
141.50
142.00
142.00
-3.00
2
3408
10:24:56
141.50
142.00
142.00
-3.00
2
3406
10:24:56
141.50
142.00
142.00
-3.00
1
3404
10:24:40
141.50
142.00
142.00
-3.00
2
3403
10:24:24
141.50
142.00
141.50
-3.50
1
3401
10:24:15
141.50
142.00
142.00
-3.00
3
3400
10:24:13
141.50
142.00
142.00
-3.00
1
3397
10:24:01
141.50
142.00
141.50
-3.50
1
3396
10:23:59
141.50
142.00
141.50
-3.50
2
3395
10:23:56
141.50
142.00
141.50
-3.50
2
3393
10:23:47
141.50
142.00
141.50
-3.50
1
3391
10:23:36
141.50
142.00
142.00
-3.00
3
3390
10:23:19
141.50
142.00
142.00
-3.00
1
3387
10:23:15
141.50
142.00
142.00
-3.00
2
3386
10:22:59
141.50
142.00
141.50
-3.50
1
3384
10:22:37
141.50
142.00
141.50
-3.50
1
3383
10:22:28
141.50
142.00
141.50
-3.50
1
3382
10:22:21
141.50
142.00
141.50
-3.50
3
3381
10:22:18
141.50
142.00
142.00
-3.00
2
3378
10:22:17
141.50
142.00
141.50
-3.50
1
3376
10:22:00
142.00
142.50
142.00
-3.00
19
3375
10:21:57
142.00
142.50
142.00
-3.00
1
3356
10:21:57
142.00
142.50
142.00
-3.00
5
3355
10:21:46
142.00
142.50
142.50
-2.50
1
3350
10:21:42
142.00
142.50
142.50
-2.50
1
3349
10:21:36
142.00
142.50
142.00
-3.00
4
3348
10:21:34
142.00
142.50
142.50
-2.50
2
3344
10:21:20
142.00
142.50
142.50
-2.50
2
3342
10:21:17
142.00
142.50
142.00
-3.00
2
3340
10:20:55
142.00
142.50
142.00
-3.00
1
3338
10:20:24
142.00
142.50
142.50
-2.50
3
3337
10:20:10
142.00
142.50
142.00
-3.00
1
3334
10:20:04
142.00
142.50
142.50
-2.50
1
3333
10:20:00
142.00
142.50
142.00
-3.00
2
3332
10:19:53
142.00
142.50
142.50
-2.50
2
3330
10:19:53
142.00
142.50
142.00
-3.00
1
3328
10:19:43
142.00
142.50
142.50
-2.50
3
3327
10:19:36
142.00
142.50
142.50
-2.50
2
3324
10:18:52
142.00
142.50
142.00
-3.00
1
3322
10:18:40
142.00
142.50
142.00
-3.00
1
3321
10:18:31
142.00
142.50
142.50
-2.50
1
3320
10:18:27
142.00
142.50
142.50
-2.50
1
3319
10:18:23
142.00
142.50
142.00
-3.00
5
3318
10:18:12
142.00
142.50
142.50
-2.50
1
3313
10:18:12
141.50
142.00
142.00
-3.00
30
3312
10:18:12
141.50
142.00
142.00
-3.00
2
3282
10:18:02
141.50
142.00
141.50
-3.50
1
3280
10:18:00
141.50
142.00
142.00
-3.00
2
3279
10:17:49
141.50
142.00
141.50
-3.50
1
3277
10:17:23
141.50
142.00
141.50
-3.50
2
3276
10:17:12
141.50
142.00
142.00
-3.00
3
3274
10:16:54
141.50
142.00
142.00
-3.00
2
3271
10:16:50
141.50
142.00
142.00
-3.00
1
3269
10:16:48
141.50
142.00
141.50
-3.50
1
3268
10:16:31
141.50
142.00
142.00
-3.00
2
3267
10:16:26
142.00
142.50
142.00
-3.00
7
3265
10:16:18
142.00
142.50
142.00
-3.00
1
3258
10:16:01
142.00
142.50
142.00
-3.00
1
3257
10:15:56
142.00
142.50
142.00
-3.00
1
3256
10:15:46
142.00
142.50
142.00
-3.00
1
3255
10:15:21
142.00
142.50
142.00
-3.00
1
3254
10:15:12
142.00
142.50
142.50
-2.50
1
3253
10:15:10
142.00
142.50
142.50
-2.50
3
3252
10:15:05
142.00
142.50
142.00
-3.00
1
3249
10:14:50
142.00
142.50
142.00
-3.00
5
3248
10:14:50
142.00
142.50
142.50
-2.50
2
3243
10:14:44
142.00
142.50
142.00
-3.00
1
3241
10:14:44
142.00
142.50
142.00
-3.00
1
3240
10:14:40
142.00
142.50
142.50
-2.50
2
3239
10:14:30
141.50
142.00
142.00
-3.00
13
3237
10:14:30
141.50
142.00
142.00
-3.00
11
3224
10:14:21
141.50
142.00
142.00
-3.00
1
3213
10:14:12
141.50
142.00
142.00
-3.00
2
3212
10:14:00
141.50
142.00
142.00
-3.00
1
3210
10:14:00
141.50
142.00
142.00
-3.00
3
3209
10:13:49
141.50
142.00
141.50
-3.50
1
3206
10:13:45
141.50
142.00
141.50
-3.50
1
3205
10:13:42
141.50
142.00
141.50
-3.50
1
3204
10:13:35
141.50
142.00
142.00
-3.00
1
3203
10:13:23
141.50
142.00
141.50
-3.50
2
3202
10:13:21
141.50
142.00
142.00
-3.00
1
3200
10:13:09
141.50
142.00
142.00
-3.00
2
3199
10:12:52
141.50
142.00
141.50
-3.50
1
3197
10:12:51
141.50
142.00
141.50
-3.50
5
3196
10:12:40
141.50
142.00
141.50
-3.50
1
3191
10:12:29
141.50
142.50
141.50
-3.50
3
3190
10:12:05
141.50
142.50
141.50
-3.50
2
3187
10:11:58
141.50
142.00
142.00
-3.00
5
3185
10:11:58
141.50
142.00
142.00
-3.00
1
3180
10:11:55
141.50
142.00
142.00
-3.00
3
3179
10:11:55
142.00
142.50
142.00
-3.00
7
3176
10:11:52
142.00
142.50
142.00
-3.00
11
3169
10:11:42
142.00
142.50
142.00
-3.00
1
3158
10:11:39
142.00
142.50
142.00
-3.00
1
3157
10:11:30
142.00
142.50
142.50
-2.50
2
3156
10:11:28
142.00
142.50
142.50
-2.50
2
3154
10:11:22
142.00
142.50
142.00
-3.00
1
3152
10:11:21
142.00
142.50
142.00
-3.00
4
3151
10:11:20
142.00
142.50
142.50
-2.50
2
3147
10:11:18
142.00
142.50
142.00
-3.00
5
3145
10:10:48
142.00
142.50
142.50
-2.50
3
3140
10:10:46
142.00
142.50
142.00
-3.00
2
3137
10:10:37
142.00
142.50
142.50
-2.50
3
3135
10:10:37
142.00
142.50
142.00
-3.00
1
3132
10:10:21
142.00
142.50
142.50
-2.50
1
3131
10:10:20
142.00
142.50
142.00
-3.00
1
3130
10:10:19
141.50
142.00
142.00
-3.00
9
3129
10:10:02
142.00
142.50
142.00
-3.00
12
3120
10:10:02
142.00
142.50
142.00
-3.00
24
3108
10:10:02
142.00
142.50
142.00
-3.00
7
3084
10:09:52
142.00
142.50
142.00
-3.00
1
3077
10:09:47
142.00
142.50
142.50
-2.50
2
3076
10:09:46
142.00
142.50
142.50
-2.50
1
3074
10:09:35
142.00
142.50
142.50
-2.50
1
3073
10:09:35
142.00
143.00
142.00
-3.00
1
3072
10:09:35
142.00
143.00
142.00
-3.00
1
3071
10:09:28
142.00
143.00
142.00
-3.00
1
3070
10:09:01
142.00
143.00
143.00
-2.00
1
3069
10:08:48
142.00
143.00
143.00
-2.00
2
3068
10:08:45
142.00
143.00
143.00
-2.00
1
3066
10:08:43
142.00
143.00
143.00
-2.00
1
3065
10:08:34
142.00
142.50
142.50
-2.50
3
3064
10:08:34
142.00
142.50
142.50
-2.50
1
3061
10:08:32
142.00
143.00
142.00
-3.00
1
3060
10:08:31
142.50
143.00
142.50
-2.50
6
3059
10:08:30
142.50
143.00
142.50
-2.50
8
3053
10:08:30
142.50
143.00
142.50
-2.50
11
3045
10:08:25
142.50
143.00
142.50
-2.50
5
3034
10:08:08
142.50
143.00
142.50
-2.50
1
3029
10:08:06
142.50
143.00
143.00
-2.00
2
3028
10:08:00
142.50
143.00
143.00
-2.00
2
3026
10:07:58
142.50
143.00
142.50
-2.50
5
3024
10:07:56
142.50
143.00
143.00
-2.00
1
3019
10:07:36
142.50
143.00
143.00
-2.00
3
3018
10:07:36
142.50
143.00
142.50
-2.50
4
3015
10:07:31
142.50
143.00
142.50
-2.50
1
3011
10:07:28
142.50
143.00
142.50
-2.50
1
3010
10:07:28
142.50
143.00
143.00
-2.00
1
3009
10:07:28
142.50
143.00
142.50
-2.50
1
3008
10:07:22
142.50
143.00
142.50
-2.50
1
3007
10:07:06
142.50
143.00
143.00
-2.00
1
3006
10:07:06
142.50
143.00
143.00
-2.00
1
3005
10:06:48
142.50
143.00
142.50
-2.50
2
3004
10:06:43
142.50
143.00
143.00
-2.00
1
3002
10:06:25
142.50
143.00
143.00
-2.00
2
3001
10:06:17
142.50
143.00
143.00
-2.00
1
2999
10:06:12
142.50
143.00
143.00
-2.00
1
2998
10:06:11
142.50
143.00
142.50
-2.50
1
2997
10:06:06
142.50
143.00
143.00
-2.00
2
2996
10:06:05
142.50
143.00
143.00
-2.00
3
2994
10:05:53
142.50
143.00
142.50
-2.50
1
2991
10:05:40
142.50
143.00
143.00
-2.00
1
2990
10:05:30
142.50
143.50
142.50
-2.50
1
2989
10:05:29
142.50
143.50
143.50
-1.50
1
2988
10:05:29
142.50
143.50
142.50
-2.50
1
2987
10:05:23
142.50
143.50
142.50
-2.50
1
2986
10:05:17
143.00
143.50
143.00
-2.00
1
2985
10:05:17
142.50
143.00
143.00
-2.00
10
2984
10:05:08
143.00
143.50
143.00
-2.00
3
2974
10:04:58
143.00
143.50
143.00
-2.00
1
2971
10:04:53
143.00
143.50
143.50
-1.50
4
2970
10:04:53
143.50
144.00
143.50
-1.50
1
2966
10:04:44
143.00
144.00
144.00
-1.00
2
2965
10:04:43
143.00
143.50
143.50
-1.50
11
2963
10:04:43
143.00
143.50
143.50
-1.50
1
2952
10:04:43
142.50
143.50
143.50
-1.50
3
2951
10:04:43
143.00
144.00
142.50
-2.50
47
2948
10:04:43
143.00
144.00
143.00
-2.00
13
2901
10:04:40
143.00
144.00
144.00
-1.00
2
2888
10:04:28
143.50
144.00
143.50
-1.50
3
2886
10:04:27
143.50
144.00
144.00
-1.00
1
2883
10:04:24
143.50
144.50
144.50
-0.50
3
2882
10:04:12
143.50
144.50
143.50
-1.50
1
2879
10:04:09
143.00
144.00
144.00
-1.00
15
2878
10:04:09
143.00
143.50
143.50
-1.50
2
2863
10:04:01
143.00
143.50
143.50
-1.50
3
2861
10:03:51
143.00
144.00
144.00
-1.00
1
2858
10:03:50
143.00
143.50
143.50
-1.50
12
2857
10:03:48
143.00
143.50
143.50
-1.50
1
2845
10:03:47
143.00
144.00
142.50
-2.50
14
2844
10:03:47
143.00
144.00
143.00
-2.00
6
2830
10:03:45
143.00
144.00
143.00
-2.00
5
2824
10:03:42
143.00
143.50
143.50
-1.50
1
2819
10:03:41
142.50
143.50
143.50
-1.50
16
2818
10:03:41
143.00
144.00
142.50
-2.50
47
2802
10:03:41
143.00
144.00
143.00
-2.00
13
2755
10:03:39
143.50
144.00
143.00
-2.00
4
2742
10:03:39
143.50
144.00
143.50
-1.50
1
2738
10:03:30
143.50
144.00
143.50
-1.50
1
2737
10:03:30
143.00
144.00
144.00
-1.00
1
2736
10:03:29
143.50
144.50
143.00
-2.00
31
2735
10:03:29
143.50
144.50
143.50
-1.50
19
2704
10:03:24
143.50
144.50
144.50
-0.50
2
2685
10:03:20
144.00
144.50
144.00
-1.00
1
2683
10:03:16
143.50
144.00
144.00
-1.00
3
2682
10:03:12
143.50
144.00
144.00
-1.00
2
2679
10:03:03
143.50
144.00
144.00
-1.00
2
2677
10:02:51
143.50
144.50
143.50
-1.50
1
2675
10:02:50
143.50
144.50
143.50
-1.50
1
2674
10:02:42
143.50
144.00
144.00
-1.00
1
2673
10:02:38
144.00
144.50
144.00
-1.00
2
2672
10:02:35
144.00
144.50
144.00
-1.00
1
2670
10:02:30
143.50
144.00
144.00
-1.00
5
2669
10:02:25
143.50
144.00
144.00
-1.00
3
2664
10:02:25
143.50
144.00
144.00
-1.00
3
2661
10:02:25
143.50
144.00
144.00
-1.00
10
2658
10:02:25
143.50
144.00
144.00
-1.00
1
2648
10:02:20
144.00
144.50
144.00
-1.00
3
2647
10:02:14
144.00
144.50
144.00
-1.00
1
2644
10:02:14
144.00
144.50
144.50
-0.50
1
2643
10:02:14
143.50
144.50
144.50
-0.50
1
2642
10:02:13
143.50
144.50
143.50
-1.50
1
2641
10:02:04
143.50
144.00
144.00
-1.00
4
2640
10:01:59
143.50
144.00
144.00
-1.00
2
2636
10:01:44
143.50
144.50
143.50
-1.50
1
2634
10:01:34
143.50
144.50
143.50
-1.50
1
2633
10:01:32
143.50
144.50
143.50
-1.50
1
2632
10:01:32
143.50
144.50
144.50
-0.50
3
2631
10:01:32
144.00
144.50
144.00
-1.00
1
2628
10:01:25
144.00
144.50
144.50
-0.50
1
2627
10:01:25
143.50
144.00
144.00
-1.00
15
2626
10:01:25
143.50
144.00
144.00
-1.00
1
2611
10:01:22
143.50
144.00
144.00
-1.00
1
2610
10:01:22
143.50
144.00
144.00
-1.00
2
2609
10:01:20
143.50
144.00
144.00
-1.00
2
2607
10:01:12
143.50
144.00
144.00
-1.00
3
2605
10:01:07
143.50
144.00
143.50
-1.50
1
2602
10:00:58
143.50
144.00
143.50
-1.50
2
2601
10:00:42
143.50
144.00
144.00
-1.00
2
2599
10:00:40
143.00
143.50
143.50
-1.50
1
2597
10:00:40
143.00
143.50
143.50
-1.50
1
2596
10:00:40
143.00
143.50
143.50
-1.50
1
2595
10:00:40
143.50
144.00
143.50
-1.50
1
2594
10:00:37
143.50
144.00
143.50
-1.50
5
2593
10:00:37
143.50
144.00
144.00
-1.00
1
2588
10:00:36
143.50
144.00
144.00
-1.00
1
2587
10:00:27
144.00
144.50
144.00
-1.00
1
2586
10:00:27
144.00
144.50
144.00
-1.00
8
2585
10:00:20
144.00
144.50
144.00
-1.00
1
2577
10:00:13
144.00
144.50
144.00
-1.00
2
2576
10:00:13
144.00
144.50
144.00
-1.00
10
2574
09:59:48
144.00
144.50
144.50
-0.50
1
2564
09:59:41
144.00
144.50
144.50
-0.50
2
2563
09:59:32
144.00
144.50
144.50
-0.50
1
2561
09:59:28
144.00
144.50
144.50
-0.50
1
2560
09:59:14
144.00
144.50
144.50
-0.50
1
2559
09:59:14
143.00
144.00
144.00
-1.00
14
2558
09:59:06
143.00
144.00
143.00
-2.00
1
2544
09:59:01
143.00
144.00
144.00
-1.00
1
2543
09:59:00
143.00
144.00
144.00
-1.00
1
2542
09:58:59
143.00
144.00
144.00
-1.00
1
2541
09:58:54
143.50
144.00
143.50
-1.50
1
2540
09:58:51
143.50
144.00
144.00
-1.00
1
2539
09:58:47
143.50
144.00
144.00
-1.00
2
2538
09:58:45
143.50
144.00
143.50
-1.50
1
2536
09:58:40
143.50
144.00
144.00
-1.00
1
2535
09:58:30
143.50
144.00
144.00
-1.00
1
2534
09:58:25
143.00
143.50
143.50
-1.50
1
2533
09:58:25
143.00
143.50
143.50
-1.50
2
2532
09:58:20
143.00
143.50
143.50
-1.50
1
2530
09:58:10
143.00
144.00
144.00
-1.00
1
2529
09:58:10
143.00
144.00
144.00
-1.00
1
2528
09:58:07
143.00
144.00
143.00
-2.00
1
2527
09:58:03
143.50
144.00
143.50
-1.50
1
2526
09:58:00
143.50
144.00
144.00
-1.00
1
2525
09:58:00
143.50
144.00
144.00
-1.00
3
2524
09:58:00
143.50
144.00
144.00
-1.00
1
2521
09:58:00
143.50
144.00
144.00
-1.00
1
2520
09:58:00
143.50
144.00
144.00
-1.00
2
2519
09:58:00
143.00
143.50
143.50
-1.50
18
2517
09:58:00
143.00
143.50
143.50
-1.50
2
2499
09:57:56
143.00
143.50
143.50
-1.50
3
2497
09:57:56
143.00
143.50
143.50
-1.50
20
2494
09:57:50
143.00
143.50
143.00
-2.00
1
2474
09:57:49
143.00
143.50
143.00
-2.00
1
2473
09:57:48
143.00
143.50
143.00
-2.00
10
2472
09:57:36
143.00
143.50
143.00
-2.00
1
2462
09:57:29
143.00
143.50
143.00
-2.00
1
2461
09:57:21
143.00
143.50
143.50
-1.50
1
2460
09:57:00
143.00
143.50
143.50
-1.50
3
2459
09:56:50
142.50
143.00
143.00
-2.00
1
2456
09:56:50
143.00
143.50
143.00
-2.00
1
2455
09:56:50
143.00
143.50
143.00
-2.00
1
2454
09:56:49
143.00
143.50
143.00
-2.00
5
2453
09:56:48
143.00
143.50
143.00
-2.00
1
2448
09:56:46
143.00
143.50
143.00
-2.00
1
2447
09:56:38
143.00
143.50
143.00
-2.00
4
2446
09:56:32
143.00
143.50
143.50
-1.50
1
2442
09:56:24
143.00
143.50
143.00
-2.00
2
2441
09:56:19
143.00
143.50
143.00
-2.00
1
2439
09:56:17
143.00
143.50
143.00
-2.00
1
2438
09:56:17
143.00
143.50
143.00
-2.00
6
2437
09:56:14
143.00
143.50
143.00
-2.00
1
2431
09:56:12
143.00
143.50
143.00
-2.00
1
2430
09:56:12
143.00
143.50
143.00
-2.00
1
2429
09:56:08
143.00
143.50
143.00
-2.00
1
2428
09:56:03
143.00
143.50
143.00
-2.00
1
2427
09:55:57
143.00
143.50
143.00
-2.00
3
2426
09:55:54
143.00
143.50
143.50
-1.50
1
2423
09:55:43
143.00
143.50
143.50
-1.50
1
2422
09:55:42
143.00
143.50
143.50
-1.50
1
2421
09:55:34
143.00
143.50
143.00
-2.00
1
2420
09:55:33
143.00
143.50
143.00
-2.00
3
2419
09:55:32
143.00
143.50
143.50
-1.50
1
2416
09:55:32
143.00
143.50
143.50
-1.50
1
2415
09:55:32
143.00
143.50
143.50
-1.50
2
2414
09:55:31
142.50
143.00
143.00
-2.00
7
2412
09:55:31
142.50
143.00
143.00
-2.00
16
2405
09:55:31
142.50
143.00
143.00
-2.00
14
2389
09:55:31
142.50
143.00
143.00
-2.00
18
2375
09:55:31
142.50
143.00
143.00
-2.00
2
2357
09:55:30
142.50
143.00
142.50
-2.50
1
2355
09:55:22
142.50
143.00
142.50
-2.50
5
2354
09:55:20
142.50
143.00
143.00
-2.00
4
2349
09:55:01
142.50
143.00
142.50
-2.50
1
2345
09:55:00
142.50
143.00
143.00
-2.00
1
2344
09:55:00
142.50
143.00
142.50
-2.50
1
2343
09:54:57
142.50
143.00
142.50
-2.50
1
2342
09:54:57
142.50
143.00
142.50
-2.50
1
2341
09:54:56
142.00
142.50
142.50
-2.50
2
2340
09:54:56
142.00
142.50
142.50
-2.50
1
2338
09:54:55
142.50
143.00
142.50
-2.50
4
2337
09:54:55
142.50
143.00
143.00
-2.00
1
2333
09:54:51
142.50
143.00
142.50
-2.50
1
2332
09:54:51
142.50
143.00
142.50
-2.50
1
2331
09:54:50
142.50
143.00
143.00
-2.00
1
2330
09:54:50
141.50
142.50
142.50
-2.50
65
2329
09:54:22
141.50
142.00
142.00
-3.00
3
2264
09:54:20
141.50
142.00
142.00
-3.00
1
2261
09:54:18
141.50
142.00
142.00
-3.00
1
2260
09:54:16
141.00
142.00
142.00
-3.00
22
2259
09:54:16
141.00
142.00
142.00
-3.00
2
2237
09:54:06
141.00
142.00
142.00
-3.00
1
2235
09:54:04
141.50
142.00
141.50
-3.50
3
2234
09:54:01
141.50
142.00
142.00
-3.00
1
2231
09:54:01
141.50
142.00
142.00
-3.00
3
2230
09:54:01
141.50
142.00
142.00
-3.00
5
2227
09:54:01
141.50
142.50
141.50
-3.50
5
2222
09:54:00
141.50
142.50
142.50
-2.50
1
2217
09:53:59
141.50
142.50
142.50
-2.50
1
2216
09:53:59
141.00
142.00
142.00
-3.00
27
2215
09:53:59
140.50
142.00
142.00
-3.00
1
2188
09:53:58
142.00
142.50
140.00
-5.00
5
2187
09:53:58
142.00
142.50
140.50
-4.50
38
2182
09:53:58
142.00
142.50
141.00
-4.00
36
2144
09:53:58
142.00
142.50
141.50
-3.50
20
2108
09:53:58
142.00
142.50
142.00
-3.00
1
2088
09:53:57
142.00
142.50
142.00
-3.00
1
2087
09:53:51
141.50
142.00
142.00
-3.00
2
2086
09:53:48
142.00
142.50
142.50
-2.50
1
2084
09:53:48
141.50
142.00
142.00
-3.00
1
2083
09:53:48
141.50
142.00
142.00
-3.00
4
2082
09:53:43
141.00
142.00
142.00
-3.00
6
2078
09:53:43
141.00
142.00
142.00
-3.00
1
2072
09:53:43
140.50
141.50
141.50
-3.50
4
2071
09:53:43
140.50
141.50
141.50
-3.50
1
2067
09:53:43
140.50
141.50
141.50
-3.50
1
2066
09:53:43
140.50
141.50
141.50
-3.50
1
2065
09:53:42
142.00
142.50
140.50
-4.50
106
2064
09:53:42
142.00
142.50
141.00
-4.00
15
1958
09:53:42
142.00
142.50
141.50
-3.50
6
1943
09:53:42
142.00
142.50
142.00
-3.00
3
1937
09:53:40
142.00
142.50
142.00
-3.00
2
1934
09:53:38
141.50
142.00
142.00
-3.00
2
1932
09:53:38
141.50
142.00
142.00
-3.00
1
1930
09:53:38
141.50
142.00
142.00
-3.00
5
1929
09:53:38
141.50
142.00
142.00
-3.00
2
1924
09:53:38
142.00
142.50
142.00
-3.00
4
1922
09:53:38
142.00
142.50
142.00
-3.00
1
1918
09:53:38
141.50
142.00
142.00
-3.00
1
1917
09:53:38
141.00
142.00
142.00
-3.00
13
1916
09:53:36
142.00
142.50
140.50
-4.50
16
1903
09:53:36
142.00
142.50
141.00
-4.00
9
1887
09:53:36
142.00
142.50
141.50
-3.50
18
1878
09:53:36
142.00
142.50
142.00
-3.00
17
1860
09:53:35
141.50
142.00
142.00
-3.00
1
1843
09:53:34
141.50
142.00
142.00
-3.00
6
1842
09:53:34
141.50
142.00
142.00
-3.00
5
1836
09:53:28
141.00
141.50
141.50
-3.50
1
1831
09:53:28
141.00
142.00
142.00
-3.00
13
1830
09:53:28
141.50
142.00
141.50
-3.50
1
1817
09:53:28
141.50
142.00
141.50
-3.50
1
1816
09:53:28
141.50
142.00
141.50
-3.50
1
1815
09:53:28
141.50
142.00
141.50
-3.50
1
1814
09:53:28
141.00
142.00
142.00
-3.00
2
1813
09:53:28
140.50
142.00
140.50
-4.50
1
1811
09:53:28
142.00
142.50
140.50
-4.50
51
1810
09:53:28
142.00
142.50
141.00
-4.00
48
1759
09:53:28
142.00
142.50
141.50
-3.50
14
1711
09:53:28
142.00
142.50
142.00
-3.00
7
1697
09:53:17
142.00
142.50
142.50
-2.50
1
1690
09:53:06
141.50
142.00
142.00
-3.00
1
1689
09:53:04
141.50
142.00
142.00
-3.00
1
1688
09:53:00
141.50
142.00
142.00
-3.00
1
1687
09:52:50
141.50
142.00
141.50
-3.50
1
1686
09:52:44
141.50
142.00
141.50
-3.50
5
1685
09:52:34
141.50
142.50
141.50
-3.50
10
1680
09:52:30
141.50
142.00
142.00
-3.00
1
1670
09:52:28
141.50
142.00
142.00
-3.00
1
1669
09:52:20
141.50
142.00
141.50
-3.50
2
1668
09:52:19
142.00
142.50
142.00
-3.00
15
1666
09:51:59
141.50
142.00
142.00
-3.00
20
1651
09:51:59
142.00
142.50
142.00
-3.00
9
1631
09:51:50
142.00
142.50
142.00
-3.00
1
1622
09:51:39
141.50
142.50
142.50
-2.50
1
1621
09:51:39
141.50
142.00
142.00
-3.00
4
1620
09:51:39
141.50
142.00
142.00
-3.00
2
1616
09:51:39
141.50
142.00
142.00
-3.00
6
1614
09:51:39
141.50
142.00
142.00
-3.00
1
1608
09:51:30
141.50
142.00
142.00
-3.00
1
1607
09:51:00
141.50
142.00
141.50
-3.50
2
1606
09:50:50
141.50
142.00
142.00
-3.00
1
1604
09:50:30
141.50
142.00
142.00
-3.00
1
1603
09:50:13
141.50
142.00
142.00
-3.00
1
1602
09:50:02
141.50
142.00
142.00
-3.00
1
1601
09:49:51
141.50
142.00
141.50
-3.50
5
1600
09:49:42
141.50
142.00
141.50
-3.50
2
1595
09:49:29
141.50
142.00
142.00
-3.00
1
1593
09:49:21
142.00
142.50
142.00
-3.00
4
1592
09:49:20
142.00
142.50
142.00
-3.00
1
1588
09:49:13
142.00
142.50
142.50
-2.50
1
1587
09:49:10
142.00
142.50
142.00
-3.00
20
1586
09:48:54
142.00
142.50
142.50
-2.50
6
1566
09:48:47
141.50
142.00
142.00
-3.00
24
1560
09:48:47
141.50
142.00
142.00
-3.00
13
1536
09:48:47
141.50
142.00
142.00
-3.00
6
1523
09:48:46
141.50
142.00
142.00
-3.00
1
1517
09:48:46
141.00
141.50
141.50
-3.50
6
1516
09:48:46
141.00
141.50
141.50
-3.50
1
1510
09:48:46
141.00
141.50
141.50
-3.50
1
1509
09:48:46
141.00
141.50
141.50
-3.50
13
1508
09:48:46
141.00
141.50
141.50
-3.50
3
1495
09:48:24
141.00
141.50
141.00
-4.00
1
1492
09:48:24
141.00
141.50
141.50
-3.50
1
1491
09:47:35
141.00
141.50
141.50
-3.50
1
1490
09:47:04
141.00
141.50
141.00
-4.00
1
1489
09:46:46
141.00
141.50
141.50
-3.50
1
1488
09:46:43
141.00
141.50
141.50
-3.50
3
1487
09:46:15
141.00
141.50
141.00
-4.00
1
1484
09:46:07
140.50
141.00
141.00
-4.00
1
1483
09:46:06
140.50
141.00
141.00
-4.00
15
1482
09:46:06
140.50
141.00
141.00
-4.00
3
1467
09:45:57
140.50
141.00
141.00
-4.00
1
1464
09:45:46
140.50
141.00
140.50
-4.50
2
1463
09:45:37
140.00
141.00
141.00
-4.00
5
1461
09:45:29
140.00
140.50
140.50
-4.50
1
1456
09:45:21
140.00
140.50
140.50
-4.50
5
1455
09:45:17
140.00
140.50
140.50
-4.50
2
1450
09:45:09
140.00
140.50
140.50
-4.50
1
1448
09:45:04
140.00
140.50
140.50
-4.50
1
1447
09:44:47
140.00
140.50
140.50
-4.50
2
1446
09:44:45
140.00
140.50
140.00
-5.00
2
1444
09:44:41
140.00
140.50
140.00
-5.00
3
1442
09:44:27
140.00
140.50
140.00
-5.00
1
1439
09:44:27
140.00
140.50
140.50
-4.50
1
1438
09:44:26
140.00
140.50
140.00
-5.00
1
1437
09:44:25
140.00
140.50
140.50
-4.50
5
1436
09:44:20
140.00
140.50
140.50
-4.50
1
1431
09:43:31
140.00
140.50
140.50
-4.50
1
1430
09:43:30
140.00
140.50
140.50
-4.50
1
1429
09:43:19
140.00
140.50
140.50
-4.50
1
1428
09:43:14
140.00
140.50
140.50
-4.50
10
1427
09:43:08
140.00
140.50
140.00
-5.00
1
1417
09:43:08
140.00
140.50
140.00
-5.00
2
1416
09:43:05
140.00
140.50
140.00
-5.00
1
1414
09:42:54
140.00
140.50
140.00
-5.00
1
1413
09:42:42
140.00
140.50
140.50
-4.50
1
1412
09:42:20
140.00
140.50
140.50
-4.50
2
1411
09:42:12
140.00
140.50
140.50
-4.50
1
1409
09:42:11
140.00
140.50
140.50
-4.50
1
1408
09:42:05
140.00
140.50
140.50
-4.50
2
1407
09:41:53
140.00
140.50
140.50
-4.50
1
1405
09:41:47
140.00
140.50
140.00
-5.00
2
1404
09:41:08
140.50
141.00
140.50
-4.50
1
1402
09:41:08
140.50
141.00
140.50
-4.50
7
1401
09:41:08
140.50
141.00
140.50
-4.50
28
1394
09:41:04
140.50
141.00
141.00
-4.00
1
1366
09:40:55
140.50
141.00
140.50
-4.50
1
1365
09:40:30
140.50
141.00
140.50
-4.50
1
1364
09:40:16
140.50
141.00
141.00
-4.00
1
1363
09:39:53
140.50
141.00
140.50
-4.50
1
1362
09:39:27
140.50
141.00
141.00
-4.00
1
1361
09:39:13
140.50
141.00
140.50
-4.50
1
1360
09:39:10
140.50
141.00
140.50
-4.50
1
1359
09:38:57
140.50
141.00
140.50
-4.50
1
1358
09:38:38
140.50
141.00
141.00
-4.00
1
1357
09:38:23
140.50
141.00
140.50
-4.50
7
1356
09:37:52
140.50
141.00
140.50
-4.50
2
1349
09:37:49
140.50
141.00
141.00
-4.00
1
1347
09:37:24
140.50
141.00
140.50
-4.50
2
1346
09:37:00
140.50
141.00
141.00
-4.00
1
1344
09:36:57
140.00
140.50
140.50
-4.50
8
1343
09:36:44
140.00
140.50
140.50
-4.50
1
1335
09:36:32
140.00
140.50
140.50
-4.50
3
1334
09:36:32
140.00
140.50
140.00
-5.00
2
1331
09:36:28
140.00
140.50
140.50
-4.50
1
1329
09:36:25
140.00
140.50
140.50
-4.50
1
1328
09:36:23
140.00
140.50
140.50
-4.50
1
1327
09:36:19
140.00
140.50
140.50
-4.50
1
1326
09:36:12
140.00
140.50
140.50
-4.50
1
1325
09:36:11
140.00
140.50
140.50
-4.50
1
1324
09:36:10
140.00
140.50
140.50
-4.50
5
1323
09:35:46
140.00
140.50
140.50
-4.50
1
1318
09:35:42
140.00
140.50
140.50
-4.50
1
1317
09:35:33
140.00
140.50
140.50
-4.50
5
1316
09:35:31
140.00
140.50
140.00
-5.00
1
1311
09:35:29
140.00
140.50
140.50
-4.50
1
1310
09:35:23
140.00
140.50
140.50
-4.50
1
1309
09:35:23
140.00
140.50
140.50
-4.50
1
1308
09:35:14
140.00
140.50
140.00
-5.00
2
1307
09:34:53
140.50
141.00
140.50
-4.50
1
1305
09:34:34
140.00
141.00
141.00
-4.00
1
1304
09:34:18
140.50
141.00
140.50
-4.50
1
1303
09:34:09
140.50
141.00
140.50
-4.50
2
1302
09:34:02
140.50
141.00
140.50
-4.50
1
1300
09:34:01
140.00
140.50
140.50
-4.50
1
1299
09:33:58
140.00
140.50
140.50
-4.50
1
1298
09:33:56
140.00
140.50
140.50
-4.50
5
1297
09:33:54
140.00
140.50
140.00
-5.00
1
1292
09:33:54
140.00
140.50
140.00
-5.00
2
1291
09:33:45
140.00
140.50
140.50
-4.50
1
1289
09:33:32
140.00
140.50
140.50
-4.50
1
1288
09:33:29
140.00
140.50
140.50
-4.50
1
1287
09:33:17
140.00
140.50
140.50
-4.50
1
1286
09:33:03
140.00
140.50
140.50
-4.50
1
1285
09:32:56
140.00
140.50
140.50
-4.50
1
1284
09:32:47
140.00
140.50
140.50
-4.50
1
1283
09:32:47
140.00
140.50
140.00
-5.00
1
1282
09:32:46
140.00
140.50
140.50
-4.50
1
1281
09:32:41
140.00
140.50
140.50
-4.50
7
1280
09:32:37
140.00
140.50
140.50
-4.50
1
1273
09:32:36
140.00
140.50
140.00
-5.00
2
1272
09:32:28
140.00
140.50
140.50
-4.50
1
1270
09:32:23
140.50
141.00
140.50
-4.50
30
1269
09:32:23
140.50
141.00
140.50
-4.50
7
1239
09:32:06
140.50
141.00
141.00
-4.00
1
1232
09:31:18
140.50
141.00
141.00
-4.00
1
1231
09:31:16
140.50
141.00
140.50
-4.50
2
1230
09:31:05
140.50
141.00
140.50
-4.50
5
1228
09:30:58
140.50
141.00
141.00
-4.00
1
1223
09:30:43
140.50
141.00
140.50
-4.50
2
1222
09:30:33
140.50
141.00
141.00
-4.00
1
1220
09:30:17
140.50
141.00
141.00
-4.00
10
1219
09:30:01
140.50
141.00
141.00
-4.00
1
1209
09:29:59
140.50
141.00
140.50
-4.50
2
1208
09:29:22
140.50
141.00
141.00
-4.00
1
1206
09:29:22
140.00
140.50
140.50
-4.50
25
1205
09:29:16
140.00
140.50
140.00
-5.00
2
1180
09:28:53
140.00
140.50
140.50
-4.50
2
1178
09:28:44
140.00
140.50
140.50
-4.50
1
1176
09:28:41
140.50
141.00
140.50
-4.50
157
1175
09:28:37
140.50
141.00
140.50
-4.50
1
1018
09:28:31
140.50
141.00
141.00
-4.00
1
1017
09:28:23
140.50
141.00
140.50
-4.50
2
1016
09:27:45
140.50
141.00
140.50
-4.50
2
1014
09:27:42
141.00
141.50
141.00
-4.00
7
1012
09:27:42
140.50
141.00
141.00
-4.00
3
1005
09:27:41
140.50
141.00
140.50
-4.50
3
1002
09:27:41
141.00
141.50
141.00
-4.00
1
999
09:27:20
141.00
141.50
141.00
-4.00
7
998
09:27:20
141.00
141.50
141.00
-4.00
2
991
09:26:43
141.00
141.50
141.00
-4.00
1
989
09:26:19
141.00
141.50
141.50
-3.50
1
988
09:25:59
141.00
141.50
141.00
-4.00
1
987
09:25:46
141.00
141.50
141.00
-4.00
2
986
09:25:28
140.50
141.00
141.00
-4.00
9
984
09:25:23
140.50
141.00
141.00
-4.00
3
975
09:25:04
141.00
141.50
141.00
-4.00
28
972
09:25:04
141.00
141.50
141.00
-4.00
23
944
09:25:04
141.50
142.00
141.50
-3.50
1
921
09:24:56
141.00
142.00
141.00
-4.00
1
920
09:24:42
141.00
142.00
141.00
-4.00
2
919
09:24:09
141.00
141.50
141.50
-3.50
1
917
09:24:05
141.00
141.50
141.50
-3.50
1
916
09:24:00
141.00
141.50
141.50
-3.50
3
915
09:23:23
141.00
141.50
141.00
-4.00
1
912
09:23:22
141.00
141.50
141.00
-4.00
2
911
09:22:49
140.50
141.00
141.00
-4.00
1
909
09:22:46
140.50
141.00
141.00
-4.00
1
908
09:22:43
140.50
141.00
141.00
-4.00
1
907
09:22:39
140.50
141.00
141.00
-4.00
7
906
09:22:37
140.50
141.00
141.00
-4.00
1
899
09:22:30
140.50
141.00
141.00
-4.00
1
898
09:22:30
140.50
141.00
141.00
-4.00
1
897
09:22:30
140.50
141.00
141.00
-4.00
7
896
09:22:21
140.50
141.00
141.00
-4.00
1
889
09:22:05
140.50
141.00
141.00
-4.00
1
888
09:22:05
140.50
141.00
141.00
-4.00
1
887
09:22:04
140.50
141.00
140.50
-4.50
1
886
09:21:41
140.50
141.00
140.50
-4.50
1
885
09:21:38
140.50
141.00
140.50
-4.50
1
884
09:21:27
141.00
141.50
141.00
-4.00
54
883
09:21:03
141.00
141.50
141.00
-4.00
3
829
09:20:53
141.00
141.50
141.00
-4.00
1
826
09:20:44
141.00
141.50
141.00
-4.00
2
825
09:20:28
141.50
142.00
141.50
-3.50
5
823
09:19:51
141.50
142.00
141.50
-3.50
3
818
09:19:24
141.50
142.00
141.50
-3.50
2
815
09:19:12
141.50
142.00
141.50
-3.50
1
813
09:18:56
141.00
141.50
141.50
-3.50
1
812
09:18:55
141.00
141.50
141.50
-3.50
1
811
09:18:50
141.00
141.50
141.50
-3.50
1
810
09:18:25
141.00
141.50
141.50
-3.50
1
809
09:18:09
141.50
142.00
141.50
-3.50
1
808
09:18:06
141.50
142.00
141.50
-3.50
1
807
09:17:46
141.00
141.50
141.50
-3.50
1
806
09:17:40
141.00
141.50
141.00
-4.00
1
805
09:17:40
141.00
141.50
141.00
-4.00
1
804
09:17:39
141.50
142.00
141.50
-3.50
2
803
09:17:39
141.50
142.00
141.50
-3.50
12
801
09:17:26
141.50
142.00
141.50
-3.50
1
789
09:17:23
141.50
142.00
142.00
-3.00
1
788
09:17:02
141.50
142.00
141.50
-3.50
1
787
09:16:57
141.50
142.00
141.50
-3.50
1
786
09:16:43
141.50
142.00
141.50
-3.50
1
785
09:16:30
141.50
142.00
141.50
-3.50
1
784
09:16:15
141.50
142.00
141.50
-3.50
1
783
09:16:15
141.50
142.00
141.50
-3.50
1
782
09:16:15
142.00
142.50
142.00
-3.00
6
781
09:16:15
142.00
143.00
142.00
-3.00
4
775
09:16:09
142.00
142.50
142.50
-2.50
1
771
09:16:05
142.00
142.50
142.50
-2.50
1
770
09:16:03
142.50
143.00
142.50
-2.50
2
769
09:15:57
142.00
142.50
142.50
-2.50
1
767
09:15:56
142.00
142.50
142.50
-2.50
2
766
09:15:56
142.00
142.50
142.50
-2.50
4
764
09:15:55
142.00
142.50
142.50
-2.50
1
760
09:15:53
142.00
142.50
142.50
-2.50
5
759
09:15:50
142.00
142.50
142.50
-2.50
1
754
09:15:44
142.00
142.50
142.50
-2.50
5
753
09:15:38
142.00
142.50
142.50
-2.50
1
748
09:15:37
142.00
142.50
142.50
-2.50
2
747
09:15:29
142.00
142.50
142.50
-2.50
1
745
09:15:26
142.00
142.50
142.50
-2.50
2
744
09:15:22
142.00
142.50
142.50
-2.50
5
742
09:15:12
141.50
142.50
142.50
-2.50
1
737
09:15:03
141.50
142.50
142.50
-2.50
2
736
09:15:03
141.50
142.00
142.00
-3.00
3
734
09:14:42
141.50
142.00
142.00
-3.00
1
731
09:14:37
141.50
142.00
141.50
-3.50
1
730
09:14:30
141.50
142.00
142.00
-3.00
1
729
09:14:21
141.50
142.00
141.50
-3.50
1
728
09:14:16
141.50
142.00
141.50
-3.50
1
727
09:14:15
141.50
142.00
142.00
-3.00
1
726
09:14:14
141.50
142.00
142.00
-3.00
2
725
09:14:10
141.50
142.00
141.50
-3.50
1
723
09:14:06
141.50
142.00
142.00
-3.00
1
722
09:14:05
141.50
142.00
142.00
-3.00
1
721
09:13:47
141.50
142.00
142.00
-3.00
1
720
09:13:45
141.50
142.00
141.50
-3.50
2
719
09:13:32
141.00
141.50
141.50
-3.50
4
717
09:13:30
141.00
141.50
141.00
-4.00
1
713
09:13:25
140.50
141.50
141.50
-3.50
1
712
09:13:24
140.50
141.50
140.50
-4.50
1
711
09:13:11
140.50
141.00
141.00
-4.00
1
710
09:13:05
140.50
141.00
141.00
-4.00
1
709
09:12:50
140.50
141.50
140.50
-4.50
2
708
09:12:48
140.50
141.00
141.00
-4.00
1
706
09:12:42
141.00
141.50
141.00
-4.00
3
705
09:12:41
141.00
141.50
141.00
-4.00
2
702
09:12:36
141.00
141.50
141.50
-3.50
1
700
09:12:36
141.00
141.50
141.50
-3.50
1
699
09:12:32
140.50
141.00
141.00
-4.00
1
698
09:12:30
140.50
141.00
141.00
-4.00
5
697
09:12:27
140.50
141.00
141.00
-4.00
2
692
09:12:24
140.50
141.00
141.00
-4.00
1
690
09:12:24
140.50
141.00
141.00
-4.00
1
689
09:12:14
140.50
141.00
141.00
-4.00
1
688
09:12:13
140.50
141.00
141.00
-4.00
1
687
09:12:02
140.50
141.00
141.00
-4.00
1
686
09:11:44
140.50
141.00
140.50
-4.50
1
685
09:11:33
140.50
141.00
140.50
-4.50
1
684
09:11:32
140.50
141.00
140.50
-4.50
1
683
09:11:25
140.50
141.00
140.50
-4.50
1
682
09:11:25
140.50
141.00
140.50
-4.50
1
681
09:11:25
140.00
140.50
140.50
-4.50
1
680
09:11:22
140.00
140.50
140.00
-5.00
1
679
09:11:18
140.00
140.50
140.50
-4.50
5
678
09:11:13
140.00
140.50
140.50
-4.50
1
673
09:11:06
140.00
140.50
140.50
-4.50
2
672
09:10:37
140.50
141.00
140.50
-4.50
16
670
09:10:12
140.50
141.00
140.50
-4.50
1
654
09:09:59
140.50
141.00
140.50
-4.50
1
653
09:09:49
140.00
140.50
140.50
-4.50
1
652
09:09:47
140.00
140.50
140.50
-4.50
1
651
09:09:45
140.00
140.50
140.50
-4.50
1
650
09:09:40
140.50
141.00
140.50
-4.50
4
649
09:09:36
140.00
140.50
140.50
-4.50
2
645
09:09:35
140.00
140.50
140.50
-4.50
1
643
09:09:33
140.50
141.00
140.50
-4.50
4
642
09:09:29
140.50
141.00
140.50
-4.50
1
638
09:09:26
140.50
141.00
140.50
-4.50
1
637
09:09:24
140.00
140.50
140.50
-4.50
2
636
09:09:17
140.50
141.00
140.50
-4.50
1
634
09:09:17
140.00
140.50
140.50
-4.50
10
633
09:09:09
140.00
140.50
140.50
-4.50
1
623
09:09:06
140.00
140.50
140.50
-4.50
1
622
09:09:00
140.50
141.00
140.50
-4.50
3
621
09:08:58
140.50
141.00
140.50
-4.50
2
618
09:08:58
140.50
141.00
140.50
-4.50
1
616
09:08:56
140.50
141.00
140.50
-4.50
2
615
09:08:56
140.00
140.50
140.50
-4.50
1
613
09:08:54
140.00
141.00
140.00
-5.00
1
612
09:08:52
140.00
140.50
140.50
-4.50
5
611
09:08:37
140.50
141.00
140.50
-4.50
1
606
09:08:31
140.00
140.50
140.50
-4.50
2
605
09:08:29
140.50
141.00
140.50
-4.50
3
603
09:08:29
140.00
140.50
140.50
-4.50
2
600
09:08:29
140.00
140.50
140.50
-4.50
1
598
09:08:25
140.50
141.00
140.50
-4.50
1
597
09:08:24
140.50
141.00
140.50
-4.50
1
596
09:08:10
140.50
141.00
140.50
-4.50
1
595
09:08:10
140.50
141.00
140.50
-4.50
1
594
09:08:10
140.50
141.00
140.50
-4.50
1
593
09:08:07
140.00
140.50
140.50
-4.50
4
592
09:08:05
140.00
140.50
140.50
-4.50
3
588
09:08:00
140.00
140.50
140.50
-4.50
1
585
09:07:58
140.00
140.50
140.50
-4.50
1
584
09:07:51
140.00
140.50
140.50
-4.50
1
583
09:07:46
140.00
140.50
140.00
-5.00
2
582
09:07:35
140.00
140.50
140.00
-5.00
2
580
09:07:35
140.00
140.50
140.50
-4.50
1
578
09:07:34
140.00
140.50
140.00
-5.00
1
577
09:07:26
140.00
140.50
140.00
-5.00
2
576
09:07:19
140.00
140.50
140.50
-4.50
1
574
09:07:19
140.00
140.50
140.00
-5.00
4
573
09:07:19
140.00
140.50
140.00
-5.00
5
569
09:07:17
140.00
140.50
140.00
-5.00
4
564
09:07:14
140.00
140.50
140.00
-5.00
1
560
09:07:06
140.00
140.50
140.00
-5.00
1
559
09:07:04
140.00
140.50
140.00
-5.00
1
558
09:06:54
140.00
140.50
140.00
-5.00
1
557
09:06:51
140.00
140.50
140.00
-5.00
1
556
09:06:44
140.00
140.50
140.00
-5.00
3
555
09:06:42
140.00
140.50
140.50
-4.50
1
552
09:06:40
140.00
140.50
140.00
-5.00
1
551
09:06:40
140.50
141.00
140.50
-4.50
32
550
09:06:30
140.50
141.00
140.50
-4.50
1
518
09:06:23
140.50
141.00
141.00
-4.00
1
517
09:06:16
140.50
141.00
140.50
-4.50
2
516
09:06:15
140.50
141.00
140.50
-4.50
1
514
09:06:15
141.00
141.50
141.00
-4.00
13
513
09:06:15
141.00
141.50
141.00
-4.00
1
500
09:06:15
141.00
141.50
141.00
-4.00
17
499
09:06:15
141.00
141.50
141.00
-4.00
8
482
09:06:07
141.50
142.00
141.50
-3.50
2
474
09:06:07
141.00
141.50
141.50
-3.50
2
472
09:05:59
141.00
141.50
141.50
-3.50
1
470
09:05:52
141.00
141.50
141.50
-3.50
5
469
09:05:45
141.00
141.50
141.00
-4.00
2
464
09:05:35
141.50
142.00
141.50
-3.50
4
462
09:05:24
141.00
141.50
141.50
-3.50
4
458
09:05:23
141.00
141.50
141.50
-3.50
1
454
09:05:18
141.50
142.00
141.50
-3.50
1
453
09:05:17
141.50
142.00
141.50
-3.50
1
452
09:05:17
141.00
141.50
141.50
-3.50
1
451
09:05:11
141.50
142.00
141.50
-3.50
1
450
09:05:11
141.50
142.00
141.50
-3.50
1
449
09:05:10
141.00
141.50
141.50
-3.50
5
448
09:05:08
141.00
141.50
141.00
-4.00
1
443
09:05:00
141.00
141.50
141.00
-4.00
1
442
09:05:00
141.00
141.50
141.00
-4.00
1
441
09:04:56
141.00
141.50
141.00
-4.00
3
440
09:04:56
141.00
142.00
141.00
-4.00
1
437
09:04:56
141.00
142.00
141.00
-4.00
2
436
09:04:56
141.00
141.50
141.50
-3.50
6
434
09:04:50
141.00
141.50
141.00
-4.00
1
428
09:04:50
141.50
142.00
141.00
-4.00
4
427
09:04:50
141.50
142.00
141.50
-3.50
1
423
09:04:48
141.50
142.00
141.50
-3.50
1
422
09:04:47
141.50
142.00
141.50
-3.50
1
421
09:04:47
141.50
142.00
141.50
-3.50
10
420
09:04:13
141.50
142.00
141.50
-3.50
1
410
09:04:07
141.50
142.00
141.50
-3.50
1
409
09:04:06
141.50
142.00
141.50
-3.50
1
408
09:04:01
141.50
142.00
141.50
-3.50
1
407
09:04:00
141.50
142.00
141.50
-3.50
1
406
09:03:59
141.50
142.00
141.50
-3.50
1
405
09:03:59
142.00
142.50
142.00
-3.00
6
404
09:03:59
142.00
142.50
142.00
-3.00
10
398
09:03:47
142.00
142.50
142.00
-3.00
2
388
09:03:43
142.00
142.50
142.00
-3.00
1
386
09:03:42
142.00
142.50
142.00
-3.00
2
385
09:03:38
142.00
142.50
142.00
-3.00
1
383
09:03:37
142.00
142.50
142.00
-3.00
1
382
09:03:37
142.00
142.50
142.00
-3.00
2
381
09:02:56
142.00
142.50
142.00
-3.00
1
379
09:02:56
142.00
142.50
142.00
-3.00
5
378
09:02:51
142.00
142.50
142.00
-3.00
2
373
09:02:49
142.00
142.50
142.00
-3.00
1
371
09:02:46
142.00
142.50
142.00
-3.00
1
370
09:02:45
142.00
142.50
142.00
-3.00
3
369
09:02:36
142.00
142.50
142.00
-3.00
1
366
09:02:33
142.00
142.50
142.00
-3.00
1
365
09:02:33
142.00
142.50
142.50
-2.50
1
364
09:02:21
142.00
142.50
142.00
-3.00
2
363
09:02:13
141.50
142.00
142.00
-3.00
5
361
09:02:13
141.50
142.00
142.00
-3.00
1
356
09:02:12
141.50
142.00
142.00
-3.00
1
355
09:02:12
141.50
142.00
142.00
-3.00
1
354
09:02:11
142.00
142.50
142.00
-3.00
11
353
09:02:11
142.00
142.50
142.00
-3.00
5
342
09:02:11
142.00
142.50
142.00
-3.00
1
337
09:02:11
142.00
142.50
142.00
-3.00
2
336
09:02:08
142.00
142.50
142.50
-2.50
1
334
09:02:08
142.50
143.00
142.50
-2.50
1
333
09:02:08
142.00
142.50
142.50
-2.50
9
332
09:01:57
142.00
142.50
142.00
-3.00
1
323
09:01:57
142.00
142.50
142.00
-3.00
1
322
09:01:57
142.00
142.50
142.50
-2.50
5
321
09:01:38
142.00
143.00
142.00
-3.00
1
316
09:01:38
141.50
142.00
142.00
-3.00
4
315
09:01:38
141.00
141.50
141.50
-3.50
77
311
09:01:36
141.00
141.50
141.00
-4.00
2
234
09:01:35
141.00
141.50
141.00
-4.00
1
232
09:01:34
141.00
141.50
141.00
-4.00
1
231
09:01:32
141.00
141.50
141.00
-4.00
1
230
09:01:30
141.00
141.50
141.00
-4.00
1
229
09:01:30
141.00
141.50
141.00
-4.00
1
228
09:01:30
141.00
141.50
141.50
-3.50
2
227
09:01:16
141.00
141.50
141.00
-4.00
1
225
09:01:15
140.50
141.00
141.00
-4.00
2
224
09:01:15
140.50
141.00
141.00
-4.00
1
222
09:01:14
141.00
141.50
141.00
-4.00
2
221
09:01:14
141.00
141.50
141.00
-4.00
7
219
09:01:08
141.00
141.50
141.00
-4.00
1
212
09:01:07
140.50
141.00
141.00
-4.00
3
211
09:01:06
141.00
141.50
141.00
-4.00
7
208
09:01:06
140.50
141.00
141.00
-4.00
1
201
09:01:06
140.50
141.00
140.50
-4.50
1
200
09:01:06
140.50
141.00
141.00
-4.00
1
199
09:01:06
140.50
141.00
141.00
-4.00
1
198
09:01:06
141.00
141.50
141.00
-4.00
11
197
09:01:06
141.00
141.50
141.00
-4.00
1
186
09:01:05
141.00
141.50
141.00
-4.00
1
185
09:00:46
140.50
141.00
141.00
-4.00
5
184
09:00:45
140.50
141.50
141.50
-3.50
1
179
09:00:42
140.50
141.00
140.50
-4.50
2
178
09:00:40
141.00
141.50
141.00
-4.00
1
176
09:00:39
141.00
141.50
141.00
-4.00
1
175
09:00:38
140.50
141.50
140.50
-4.50
1
174
09:00:38
141.00
141.50
141.00
-4.00
1
173
09:00:37
140.50
141.00
141.00
-4.00
2
172
09:00:34
141.50
142.00
141.50
-3.50
1
170
09:00:33
141.00
142.00
141.00
-4.00
18
169
09:00:32
141.50
142.00
141.50
-3.50
13
151
09:00:29
141.00
141.50
141.50
-3.50
5
138
09:00:27
141.00
141.50
141.00
-4.00
10
133
09:00:25
141.00
141.50
141.50
-3.50
1
123
09:00:19
141.00
141.50
141.50
-3.50
1
122
09:00:17
141.00
141.50
141.50
-3.50
7
121
09:00:15
141.00
141.50
141.00
-4.00
2
114
09:00:14
--
--
141.50
-3.50
112
112
其他人也逛...
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 2000點虛擬點數卡
MyCard 1490點虛擬點數卡
PChome 購物儲值25, 000元
PChome 購物儲值50, 000元
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
個股名稱
台波首場氫能工作小組會議 敲定...
南山人壽重返市場 3月壽險業投...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR17日下跌0.77美元跌幅...
‧
【台股盤中】開低震盪走高 漲逾...
‧
【美股盤後】收跌☆
更多
加密貨幣
比特幣
BTC
61808.47
-2,003.39
-3.14%
以太幣
ETH
3018.36
-66.56
-2.16%
瑞波幣
XRP
0.497011
0.00
0.06%
比特幣現金
BCH
474.52
-12.89
-2.65%
萊特幣
LTC
80.44
0.52
0.65%
卡達幣
ADA
0.451231
-0.01
-1.61%
波場幣
TRX
0.109915
0.00
-1.71%
恆星幣
XLM
0.108622
0.00
-0.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
