最新《商品》貴金屬新年伊始強勁開局金價曾漲近2%熱門特朗普稱服用阿士匹靈藥量高於醫囑後悔接受健康檢查引關注

更新報價

中　華 (2204) 汽車工業上市裕隆集團

58.90 ▲+0.30 +0.51% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,174	58.80	36	58.90	14	59.10	60.10	58.80	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.80	58.90	58.90	+0.30	2	1174
13:30:00	58.80	58.90	58.90	+0.30	106	1172
13:24:58	58.80	59.00	58.80	+0.20	1	1066
13:24:56	58.80	59.00	58.80	+0.20	1	1065
13:24:56	58.90	59.00	58.90	+0.30	1	1064
13:24:15	58.80	59.00	58.80	+0.20	1	1063
13:23:01	58.90	59.00	58.90	+0.30	1	1062
13:23:01	58.90	59.00	58.90	+0.30	1	1061
13:23:01	58.80	58.90	58.90	+0.30	4	1060
13:22:30	58.80	58.90	58.80	+0.20	1	1056
13:22:26	58.80	58.90	58.90	+0.30	3	1055
13:22:20	58.80	58.90	58.80	+0.20	1	1052
13:21:52	58.80	58.90	58.80	+0.20	1	1051
13:19:58	58.80	58.90	58.80	+0.20	1	1050
13:19:58	58.80	58.90	58.80	+0.20	1	1049
13:19:49	58.80	58.90	58.90	+0.30	1	1048
13:19:48	58.80	58.90	58.80	+0.20	1	1047
13:19:46	58.80	58.90	58.90	+0.30	2	1046
13:19:35	58.80	58.90	58.80	+0.20	1	1044
13:18:41	58.80	58.90	58.90	+0.30	3	1043
13:15:34	58.80	58.90	58.80	+0.20	1	1040
13:14:18	58.80	58.90	58.90	+0.30	1	1039
13:13:49	58.80	58.90	58.90	+0.30	2	1038
13:13:15	58.80	58.90	58.80	+0.20	5	1036
13:12:30	58.80	59.00	58.80	+0.20	1	1031
13:10:38	58.80	59.00	58.80	+0.20	1	1030
13:09:35	58.90	59.00	58.90	+0.30	1	1029
13:09:35	58.90	59.00	58.90	+0.30	1	1028
13:09:31	58.90	59.00	58.90	+0.30	5	1027
13:09:31	58.90	59.00	58.90	+0.30	1	1022
13:09:31	58.90	59.00	58.90	+0.30	2	1021
13:09:31	58.90	59.00	58.90	+0.30	10	1019
13:07:00	58.90	59.00	58.90	+0.30	1	1009
13:06:15	58.90	59.00	59.00	+0.40	1	1008
13:05:15	58.90	59.00	59.00	+0.40	2	1007
13:05:00	58.90	59.00	58.90	+0.30	1	1005
13:03:13	58.90	59.00	58.90	+0.30	1	1004
13:03:11	58.90	59.00	58.90	+0.30	2	1003
13:03:09	59.00	59.10	59.00	+0.40	8	1001
13:03:09	59.00	59.10	59.00	+0.40	4	993
13:03:06	59.00	59.10	59.00	+0.40	2	989
13:02:43	59.00	59.10	59.00	+0.40	2	987
13:02:35	59.00	59.10	59.00	+0.40	1	985
13:02:30	59.00	59.10	59.00	+0.40	1	984
13:02:09	59.00	59.10	59.00	+0.40	1	983
13:01:50	59.00	59.10	59.00	+0.40	2	982
13:01:48	59.00	59.10	59.00	+0.40	1	980
13:01:48	59.00	59.10	59.00	+0.40	14	979
13:00:46	59.00	59.10	59.00	+0.40	1	965
13:00:33	59.00	59.10	59.00	+0.40	1	964
12:59:21	59.00	59.10	59.10	+0.50	1	963
12:58:35	59.00	59.10	59.10	+0.50	1	962
12:56:37	59.00	59.10	59.10	+0.50	3	961
12:56:21	59.00	59.10	59.00	+0.40	1	958
12:55:37	59.00	59.10	59.00	+0.40	1	957
12:55:20	59.00	59.10	59.10	+0.50	1	956
12:54:55	59.00	59.10	59.10	+0.50	1	955
12:48:29	59.00	59.10	59.00	+0.40	1	954
12:43:50	59.00	59.10	59.00	+0.40	1	953
12:37:41	59.00	59.10	59.00	+0.40	3	952
12:37:18	59.00	59.10	59.00	+0.40	3	949
12:37:15	59.00	59.10	59.00	+0.40	4	946
12:37:15	59.00	59.10	59.00	+0.40	1	942
12:36:28	59.00	59.10	59.00	+0.40	1	941
12:36:28	59.10	59.20	59.10	+0.50	9	940
12:31:36	59.10	59.20	59.10	+0.50	1	931
12:26:52	59.00	59.20	59.00	+0.40	1	930
12:26:52	59.00	59.10	59.10	+0.50	3	929
12:26:03	59.00	59.10	59.00	+0.40	1	926
12:25:42	59.00	59.10	59.10	+0.50	1	925
12:21:33	59.00	59.10	59.20	+0.60	1	924
12:21:33	59.00	59.10	59.10	+0.50	1	923
12:19:50	59.00	59.10	59.00	+0.40	1	922
12:19:50	59.10	59.20	59.10	+0.50	2	921
12:19:50	59.10	59.20	59.10	+0.50	3	919
12:19:47	59.00	59.20	59.00	+0.40	1	916
12:19:47	59.00	59.10	59.10	+0.50	10	915
12:18:58	59.00	59.10	59.10	+0.50	1	905
12:18:49	59.00	59.10	59.00	+0.40	2	904
12:17:09	59.00	59.10	59.00	+0.40	1	902
12:17:09	59.00	59.10	59.10	+0.50	5	901
12:16:21	59.00	59.20	59.00	+0.40	1	896
12:16:21	59.10	59.20	59.10	+0.50	13	895
12:16:20	59.10	59.30	59.10	+0.50	1	882
12:16:20	59.10	59.30	59.30	+0.70	10	881
12:11:18	59.10	59.30	59.10	+0.50	1	871
12:11:18	59.10	59.30	59.10	+0.50	1	870
12:11:18	59.20	59.30	59.20	+0.60	3	869
12:11:18	59.20	59.30	59.20	+0.60	1	866
12:11:18	59.20	59.30	59.20	+0.60	1	865
12:09:32	59.20	59.30	59.20	+0.60	1	864
12:09:32	59.20	59.30	59.20	+0.60	1	863
12:09:32	59.20	59.30	59.20	+0.60	4	862
12:08:28	59.20	59.30	59.20	+0.60	1	858
12:08:17	59.20	59.30	59.20	+0.60	1	857
12:01:20	59.20	59.30	59.30	+0.70	1	856
12:01:18	59.20	59.40	59.40	+0.80	1	855
11:58:39	59.30	59.40	59.30	+0.70	3	854
11:58:24	59.20	59.30	59.30	+0.70	2	851
11:53:27	59.20	59.40	59.40	+0.80	2	849
11:49:19	59.30	59.40	59.30	+0.70	1	847
11:49:19	59.20	59.30	59.30	+0.70	4	846
11:48:05	59.20	59.30	59.20	+0.60	4	842
11:47:30	59.20	59.30	59.20	+0.60	1	838
11:41:04	59.20	59.30	59.30	+0.70	1	837
11:41:04	59.20	59.30	59.30	+0.70	2	836
11:34:26	59.20	59.30	59.20	+0.60	1	834
11:34:26	59.20	59.30	59.20	+0.60	1	833
11:28:57	59.20	59.30	59.30	+0.70	5	832
11:25:49	59.20	59.30	59.20	+0.60	1	827
11:20:41	59.10	59.20	59.20	+0.60	2	826
11:19:43	59.20	59.30	59.20	+0.60	3	824
11:18:35	59.20	59.30	59.30	+0.70	5	821
11:17:41	59.20	59.30	59.30	+0.70	1	816
11:14:53	59.20	59.30	59.20	+0.60	1	815
11:14:53	59.10	59.20	59.20	+0.60	36	814
11:14:40	59.10	59.20	59.10	+0.50	6	778
11:14:36	59.00	59.20	59.00	+0.40	2	772
11:14:29	59.00	59.10	59.10	+0.50	10	770
11:13:29	59.00	59.10	59.10	+0.50	1	760
11:10:59	59.00	59.10	59.00	+0.40	1	759
11:10:55	59.00	59.10	59.10	+0.50	5	758
11:10:31	59.00	59.10	59.00	+0.40	1	753
11:10:31	59.10	59.20	59.10	+0.50	5	752
11:10:31	59.10	59.20	59.10	+0.50	2	747
11:10:31	59.10	59.20	59.10	+0.50	2	745
11:09:00	59.10	59.20	59.10	+0.50	1	743
11:08:26	59.10	59.20	59.10	+0.50	1	742
11:08:22	59.10	59.20	59.10	+0.50	2	741
11:03:34	59.10	59.20	59.20	+0.60	1	739
11:01:33	59.10	59.20	59.20	+0.60	1	738
11:01:04	59.10	59.20	59.20	+0.60	1	737
11:00:56	59.10	59.20	59.20	+0.60	2	736
10:58:30	59.10	59.20	59.10	+0.50	1	734
10:57:45	59.10	59.20	59.10	+0.50	1	733
10:57:04	59.10	59.20	59.10	+0.50	4	732
10:54:34	59.10	59.20	59.10	+0.50	1	728
10:53:34	59.10	59.20	59.10	+0.50	1	727
10:52:04	59.10	59.20	59.10	+0.50	1	726
10:51:27	59.10	59.20	59.10	+0.50	2	725
10:51:16	59.10	59.20	59.20	+0.60	10	723
10:49:57	59.20	59.30	59.20	+0.60	2	713
10:49:51	59.20	59.30	59.20	+0.60	1	711
10:48:33	59.20	59.30	59.20	+0.60	1	710
10:48:33	59.20	59.30	59.20	+0.60	2	709
10:47:47	59.20	59.30	59.20	+0.60	1	707
10:46:17	59.20	59.30	59.30	+0.70	1	706
10:40:46	59.20	59.30	59.20	+0.60	2	705
10:38:01	59.20	59.30	59.20	+0.60	1	703
10:36:00	59.20	59.30	59.20	+0.60	2	702
10:35:49	59.20	59.30	59.20	+0.60	2	700
10:31:23	59.10	59.20	59.20	+0.60	2	698
10:31:23	59.20	59.30	59.20	+0.60	1	696
10:31:18	59.20	59.30	59.20	+0.60	1	695
10:30:25	59.10	59.20	59.20	+0.60	4	694
10:28:26	59.20	59.30	59.20	+0.60	7	690
10:26:50	59.30	59.40	59.30	+0.70	1	683
10:26:49	59.30	59.40	59.30	+0.70	1	682
10:24:43	59.20	59.40	59.20	+0.60	1	681
10:24:43	59.20	59.30	59.30	+0.70	3	680
10:24:15	59.20	59.30	59.20	+0.60	1	677
10:24:13	59.30	59.40	59.30	+0.70	1	676
10:23:44	59.20	59.40	59.20	+0.60	1	675
10:23:44	59.20	59.30	59.30	+0.70	1	674
10:23:08	59.20	59.30	59.30	+0.70	2	673
10:21:07	59.30	59.40	59.30	+0.70	1	671
10:21:07	59.30	59.40	59.30	+0.70	1	670
10:21:07	59.30	59.40	59.30	+0.70	1	669
10:21:07	59.30	59.40	59.30	+0.70	3	668
10:21:07	59.30	59.40	59.30	+0.70	4	665
10:20:32	59.30	59.40	59.30	+0.70	1	661
10:20:26	59.30	59.40	59.30	+0.70	1	660
10:20:26	59.30	59.40	59.30	+0.70	1	659
10:20:26	59.40	59.50	59.40	+0.80	2	658
10:20:26	59.40	59.50	59.40	+0.80	4	656
10:16:51	59.30	59.40	59.40	+0.80	1	652
10:16:34	59.30	59.40	59.40	+0.80	1	651
10:14:41	59.30	59.50	59.30	+0.70	1	650
10:14:41	59.30	59.50	59.30	+0.70	1	649
10:14:41	59.40	59.50	59.40	+0.80	7	648
10:12:27	59.40	59.50	59.40	+0.80	1	641
10:12:27	59.50	59.60	59.50	+0.90	1	640
10:12:27	59.50	59.60	59.50	+0.90	1	639
10:12:27	59.50	59.60	59.50	+0.90	3	638
10:12:27	59.50	59.60	59.50	+0.90	1	635
10:12:27	59.50	59.60	59.50	+0.90	3	634
10:11:42	59.50	59.60	59.50	+0.90	1	631
10:11:42	59.50	59.60	59.50	+0.90	2	630
10:09:46	59.50	59.60	59.50	+0.90	1	628
10:08:01	59.50	59.70	59.50	+0.90	1	627
10:07:03	59.50	59.70	59.50	+0.90	1	626
10:05:50	59.50	59.70	59.50	+0.90	1	625
10:05:49	59.60	59.70	59.60	+1.00	1	624
10:05:49	59.60	59.70	59.60	+1.00	1	623
10:04:29	59.50	59.70	59.50	+0.90	1	622
10:03:54	59.50	59.70	59.50	+0.90	1	621
10:02:13	59.50	59.70	59.50	+0.90	1	620
10:02:13	59.50	59.70	59.50	+0.90	1	619
10:02:13	59.50	59.60	59.50	+0.90	1	618
10:02:13	59.60	59.70	59.60	+1.00	4	617
10:02:13	59.50	59.60	59.60	+1.00	1	613
09:58:44	59.50	59.60	59.60	+1.00	1	612
09:57:22	59.50	59.60	59.50	+0.90	1	611
09:57:22	59.50	59.60	59.50	+0.90	1	610
09:57:22	59.50	59.60	59.50	+0.90	1	609
09:57:22	59.50	59.60	59.50	+0.90	1	608
09:57:22	59.60	59.70	59.60	+1.00	12	607
09:52:49	59.60	59.70	59.60	+1.00	1	595
09:52:49	59.60	59.70	59.60	+1.00	2	594
09:52:48	59.60	59.70	59.60	+1.00	1	592
09:51:38	59.60	59.70	59.60	+1.00	1	591
09:51:38	59.60	59.70	59.60	+1.00	1	590
09:51:38	59.70	59.80	59.70	+1.10	9	589
09:51:12	59.70	59.80	59.70	+1.10	1	580
09:49:35	59.70	59.80	59.70	+1.10	1	579
09:49:35	59.70	59.80	59.70	+1.10	1	578
09:49:35	59.70	59.80	59.70	+1.10	1	577
09:49:35	59.70	59.80	59.70	+1.10	1	576
09:49:35	59.70	59.80	59.70	+1.10	1	575
09:49:28	59.80	60.00	59.80	+1.20	1	574
09:48:39	59.80	60.00	59.80	+1.20	1	573
09:48:39	59.80	60.00	59.80	+1.20	1	572
09:48:39	59.80	60.00	59.80	+1.20	10	571
09:48:06	59.80	60.10	59.80	+1.20	1	561
09:48:06	59.80	59.90	60.10	+1.50	3	560
09:48:06	59.80	59.90	59.90	+1.30	2	557
09:47:43	59.80	59.90	59.80	+1.20	1	555
09:47:43	59.80	59.90	59.80	+1.20	1	554
09:45:47	59.80	59.90	59.80	+1.20	1	553
09:45:47	59.80	59.90	59.80	+1.20	1	552
09:45:47	59.90	60.10	59.90	+1.30	9	551
09:45:02	60.00	60.20	60.00	+1.40	1	542
09:44:57	60.00	60.20	60.00	+1.40	1	541
09:44:52	60.00	60.20	60.00	+1.40	1	540
09:44:52	60.00	60.20	60.00	+1.40	1	539
09:44:52	60.00	60.20	60.00	+1.40	1	538
09:44:52	60.10	60.20	60.10	+1.50	1	537
09:44:52	60.10	60.20	60.10	+1.50	1	536
09:44:52	60.00	60.20	60.00	+1.40	1	535
09:44:52	60.10	60.20	60.10	+1.50	1	534
09:44:52	60.10	60.20	60.10	+1.50	1	533
09:44:52	60.10	60.20	60.10	+1.50	1	532
09:44:52	60.10	60.20	60.10	+1.50	1	531
09:44:51	60.00	60.10	60.10	+1.50	37	530
09:44:51	59.90	60.00	60.00	+1.40	3	493
09:43:35	59.90	60.10	59.90	+1.30	1	490
09:43:35	59.90	60.10	59.90	+1.30	1	489
09:43:35	60.00	60.10	60.00	+1.40	1	488
09:43:35	60.00	60.10	60.00	+1.40	1	487
09:43:35	59.90	60.00	60.00	+1.40	15	486
09:42:54	59.90	60.00	59.90	+1.30	1	471
09:42:54	59.90	60.00	59.90	+1.30	1	470
09:42:54	59.90	60.00	59.90	+1.30	1	469
09:41:57	59.90	60.00	59.90	+1.30	1	468
09:41:40	59.90	60.00	59.90	+1.30	1	467
09:40:59	59.90	60.00	59.90	+1.30	1	466
09:40:58	59.90	60.00	59.90	+1.30	1	465
09:40:58	59.80	59.90	59.90	+1.30	3	464
09:40:44	59.70	59.80	59.80	+1.20	1	461
09:39:48	59.70	59.80	59.70	+1.10	1	460
09:39:48	59.70	59.80	59.70	+1.10	1	459
09:39:48	59.70	59.80	59.70	+1.10	1	458
09:39:48	59.70	59.80	59.70	+1.10	1	457
09:39:48	59.70	59.80	59.70	+1.10	1	456
09:39:48	59.80	59.90	59.80	+1.20	12	455
09:39:48	59.80	59.90	59.80	+1.20	2	443
09:39:48	59.80	59.90	59.80	+1.20	1	441
09:38:18	59.80	60.00	59.80	+1.20	1	440
09:38:18	59.90	60.10	59.90	+1.30	3	439
09:38:18	59.90	60.10	59.90	+1.30	1	436
09:38:15	59.90	60.10	59.90	+1.30	1	435
09:38:15	59.90	60.10	59.90	+1.30	1	434
09:36:08	60.00	60.10	60.00	+1.40	2	433
09:36:08	60.00	60.10	60.00	+1.40	1	431
09:36:06	60.00	60.10	60.00	+1.40	1	430
09:36:06	60.00	60.10	60.00	+1.40	1	429
09:35:54	60.00	60.10	60.00	+1.40	2	428
09:35:51	60.00	60.10	60.00	+1.40	1	426
09:35:51	60.00	60.10	60.00	+1.40	1	425
09:35:50	60.00	60.10	60.00	+1.40	1	424
09:35:42	60.00	60.10	60.00	+1.40	1	423
09:35:36	59.90	60.00	60.00	+1.40	1	422
09:35:15	59.90	60.10	59.90	+1.30	1	421
09:34:48	59.90	60.10	59.90	+1.30	1	420
09:34:48	59.90	60.00	60.00	+1.40	1	419
09:34:44	59.90	60.00	60.00	+1.40	1	418
09:33:59	60.00	60.10	60.00	+1.40	2	417
09:33:57	60.00	60.10	60.00	+1.40	1	415
09:33:48	60.00	60.10	60.00	+1.40	1	414
09:33:39	60.00	60.10	60.10	+1.50	5	413
09:33:38	59.90	60.00	60.00	+1.40	31	408
09:33:27	59.70	59.90	59.90	+1.30	25	377
09:33:26	59.70	59.80	59.80	+1.20	7	352
09:33:13	59.60	59.70	59.70	+1.10	1	345
09:33:08	59.60	59.70	59.70	+1.10	5	344
09:32:44	59.60	59.70	59.60	+1.00	5	339
09:30:33	59.60	59.70	59.60	+1.00	2	334
09:30:05	59.60	59.70	59.70	+1.10	3	332
09:29:56	59.60	59.70	59.60	+1.00	1	329
09:28:38	59.60	59.70	59.70	+1.10	3	328
09:28:30	59.50	59.60	59.60	+1.00	4	325
09:28:28	59.60	59.70	59.60	+1.00	1	321
09:27:06	59.60	59.70	59.60	+1.00	1	320
09:26:20	59.50	59.60	59.60	+1.00	1	319
09:26:20	59.50	59.60	59.60	+1.00	1	318
09:26:20	59.50	59.60	59.60	+1.00	10	317
09:25:31	59.40	59.50	59.50	+0.90	1	307
09:25:22	59.30	59.40	59.40	+0.80	2	306
09:25:05	59.30	59.40	59.30	+0.70	1	304
09:24:01	59.20	59.40	59.20	+0.60	1	303
09:23:55	59.30	59.50	59.30	+0.70	1	302
09:23:53	59.30	59.50	59.30	+0.70	3	301
09:23:49	59.30	59.50	59.30	+0.70	1	298
09:23:49	59.30	59.50	59.30	+0.70	1	297
09:23:43	59.30	59.50	59.30	+0.70	1	296
09:23:37	59.30	59.50	59.30	+0.70	1	295
09:23:31	59.30	59.50	59.30	+0.70	1	294
09:23:25	59.30	59.50	59.30	+0.70	1	293
09:23:19	59.30	59.50	59.30	+0.70	1	292
09:23:13	59.30	59.60	59.30	+0.70	1	291
09:23:12	59.30	59.60	59.30	+0.70	2	290
09:23:07	59.40	59.60	59.40	+0.80	1	288
09:23:01	59.30	59.60	59.30	+0.70	1	287
09:22:55	59.40	59.60	59.40	+0.80	1	286
09:22:49	59.40	59.60	59.40	+0.80	1	285
09:22:43	59.40	59.60	59.40	+0.80	1	284
09:22:37	59.40	59.60	59.40	+0.80	1	283
09:22:31	59.40	59.60	59.40	+0.80	1	282
09:22:26	59.40	59.60	59.40	+0.80	1	281
09:22:20	59.40	59.60	59.40	+0.80	1	280
09:22:17	59.40	59.60	59.40	+0.80	1	279
09:22:15	59.40	59.60	59.40	+0.80	1	278
09:22:11	59.40	59.60	59.40	+0.80	1	277
09:22:06	59.40	59.60	59.40	+0.80	1	276
09:22:01	59.40	59.60	59.40	+0.80	1	275
09:21:55	59.40	59.60	59.40	+0.80	1	274
09:21:51	59.50	59.60	59.50	+0.90	1	273
09:21:48	59.40	59.50	59.50	+0.90	4	272
09:21:45	59.40	59.60	59.40	+0.80	1	268
09:21:40	59.40	59.60	59.40	+0.80	1	267
09:21:36	59.40	59.60	59.40	+0.80	1	266
09:21:31	59.40	59.60	59.40	+0.80	1	265
09:21:26	59.40	59.60	59.40	+0.80	1	264
09:21:21	59.40	59.60	59.40	+0.80	1	263
09:21:15	59.40	59.60	59.40	+0.80	1	262
09:21:10	59.40	59.60	59.40	+0.80	1	261
09:21:06	59.40	59.60	59.40	+0.80	1	260
09:21:01	59.40	59.60	59.40	+0.80	1	259
09:20:56	59.40	59.60	59.40	+0.80	1	258
09:20:50	59.50	59.60	59.50	+0.90	1	257
09:20:46	59.50	59.60	59.50	+0.90	1	256
09:20:41	59.50	59.70	59.50	+0.90	1	255
09:20:35	59.50	59.70	59.50	+0.90	1	254
09:20:30	59.60	59.80	59.60	+1.00	1	253
09:20:26	59.60	59.80	59.60	+1.00	1	252
09:20:21	59.60	59.80	59.60	+1.00	1	251
09:20:16	59.70	59.80	59.70	+1.10	1	250
09:20:11	59.70	59.80	59.70	+1.10	1	249
09:20:10	59.70	59.80	59.70	+1.10	1	248
09:20:06	59.70	59.80	59.70	+1.10	1	247
09:20:01	59.60	59.70	59.70	+1.10	6	246
09:20:00	59.60	59.70	59.60	+1.00	1	240
09:19:55	59.60	59.70	59.60	+1.00	1	239
09:19:50	59.60	59.70	59.60	+1.00	1	238
09:19:45	59.60	59.70	59.60	+1.00	1	237
09:19:41	59.60	59.70	59.60	+1.00	1	236
09:19:35	59.60	59.70	59.60	+1.00	1	235
09:19:30	59.60	59.70	59.60	+1.00	1	234
09:19:25	59.60	59.70	59.60	+1.00	1	233
09:19:20	59.50	59.70	59.50	+0.90	1	232
09:19:15	59.50	59.80	59.50	+0.90	1	231
09:19:11	59.50	59.80	59.50	+0.90	1	230
09:19:05	59.60	59.80	59.60	+1.00	1	229
09:19:01	59.70	59.80	59.70	+1.10	9	228
09:19:00	59.70	59.80	59.70	+1.10	1	219
09:17:46	59.70	59.80	59.80	+1.20	1	218
09:17:16	59.70	59.80	59.80	+1.20	4	217
09:17:16	59.80	59.90	59.80	+1.20	1	213
09:17:16	59.80	59.90	59.80	+1.20	1	212
09:17:14	59.80	59.90	59.80	+1.20	1	211
09:17:12	59.80	59.90	59.80	+1.20	1	210
09:17:10	59.80	59.90	59.80	+1.20	1	209
09:16:58	59.70	59.80	59.80	+1.20	5	208
09:16:28	59.80	59.90	59.80	+1.20	1	203
09:16:16	59.80	59.90	59.80	+1.20	1	202
09:16:07	59.80	59.90	59.80	+1.20	1	201
09:15:28	59.80	59.90	59.90	+1.30	3	200
09:15:26	59.90	60.00	59.90	+1.30	4	197
09:14:24	60.00	60.10	60.00	+1.40	1	193
09:14:24	60.00	60.10	60.00	+1.40	1	192
09:14:22	60.00	60.10	60.00	+1.40	2	191
09:14:21	60.00	60.10	60.00	+1.40	1	189
09:14:16	60.00	60.10	60.00	+1.40	1	188
09:13:55	59.90	60.00	60.00	+1.40	10	187
09:13:55	59.90	60.00	59.90	+1.30	1	177
09:13:40	60.00	60.10	60.00	+1.40	1	176
09:13:35	60.00	60.10	60.00	+1.40	1	175
09:13:35	60.00	60.10	60.00	+1.40	1	174
09:13:35	60.00	60.10	60.00	+1.40	1	173
09:13:29	60.00	60.10	60.00	+1.40	1	172
09:13:17	60.00	60.10	60.10	+1.50	2	171
09:13:12	60.00	60.10	60.00	+1.40	1	169
09:13:06	60.00	60.10	60.10	+1.50	2	168
09:13:01	60.00	60.10	60.10	+1.50	3	166
09:12:59	59.90	60.00	60.00	+1.40	3	163
09:12:59	59.90	60.00	60.00	+1.40	10	160
09:12:55	59.90	60.00	59.90	+1.30	1	150
09:12:51	59.90	60.00	59.90	+1.30	1	149
09:12:51	59.90	60.00	59.90	+1.30	1	148
09:12:31	59.90	60.00	60.00	+1.40	2	147
09:12:19	59.90	60.00	59.90	+1.30	1	145
09:12:07	59.90	60.00	60.00	+1.40	3	144
09:12:06	59.90	60.00	60.00	+1.40	1	141
09:11:54	59.90	60.00	60.00	+1.40	3	140
09:11:51	59.90	60.00	60.00	+1.40	1	137
09:11:14	59.70	59.90	59.90	+1.30	11	136
09:11:14	59.80	59.90	59.90	+1.30	5	125
09:11:14	59.70	59.80	59.80	+1.20	16	120
09:11:14	59.60	59.70	59.70	+1.10	16	104
09:11:02	59.40	59.60	59.60	+1.00	12	88
09:10:54	59.50	59.60	59.50	+0.90	4	76
09:10:44	59.40	59.50	59.50	+0.90	6	72
09:09:44	59.40	59.50	59.50	+0.90	5	66
09:09:33	59.40	59.50	59.40	+0.80	1	61
09:08:09	59.40	59.50	59.50	+0.90	2	60
09:08:08	59.30	59.40	59.40	+0.80	3	58
09:08:02	59.20	59.30	59.30	+0.70	5	55
09:08:02	59.30	59.40	59.30	+0.70	1	50
09:08:00	59.20	59.30	59.30	+0.70	1	49
09:07:56	59.20	59.30	59.30	+0.70	1	48
09:07:38	59.10	59.20	59.30	+0.70	1	47
09:07:38	59.10	59.20	59.20	+0.60	3	46
09:07:25	59.20	59.30	59.20	+0.60	1	43
09:07:25	59.20	59.30	59.20	+0.60	2	42
09:07:25	59.20	59.30	59.20	+0.60	2	40
09:07:22	59.30	59.40	59.30	+0.70	5	38
09:05:14	59.30	59.50	59.30	+0.70	1	33
09:04:15	59.30	59.50	59.30	+0.70	1	32
09:04:13	59.20	59.40	59.40	+0.80	2	31
09:04:13	59.20	59.40	59.40	+0.80	6	29
09:04:00	59.20	59.30	59.30	+0.70	1	23
09:03:11	59.20	59.40	59.40	+0.80	1	22
09:03:05	59.20	59.40	59.40	+0.80	1	21
09:03:01	59.20	59.40	59.20	+0.60	1	20
09:02:59	59.20	59.40	59.20	+0.60	1	19
09:02:37	59.20	59.40	59.20	+0.60	2	18
09:02:14	59.20	59.30	59.30	+0.70	1	16
09:02:14	59.10	59.20	59.20	+0.60	1	15
09:01:59	59.00	59.20	59.20	+0.60	3	14
09:01:59	59.00	59.20	59.20	+0.60	1	11
09:01:39	59.20	59.30	59.20	+0.60	1	10
09:01:38	59.20	59.30	59.20	+0.60	1	9
09:01:35	59.20	59.30	59.20	+0.60	1	8
09:00:25	59.10	59.20	59.20	+0.60	2	7
09:00:08	--	--	59.10	+0.50	5	5

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro Max (512G)

小米 Xiaomi 手環 10

3.5磁片3D造型一卡通代銷

麥當勞四塊麥克鷄塊即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (256G)

App Store Card $ 2000 - 數位序號

Office 2024 家用版盒裝

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

Apple iPhone 17 Pro (256G)

去年12月新車掛牌數衝高全年逾4...

【能源盤後】2026年首個交易日...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅談判何時定案經長：美...
‧【美股盤後】多數收紅費半指數...
‧台電2026小額綠電首度採申購制 ...

加密貨幣

比特幣BTC	89989.58	2,481.53	2.84%
以太幣ETH	3127.13	160.13	5.40%
瑞波幣XRP	2.01	0.17	9.24%
比特幣現金BCH	609.17	10.21	1.70%
萊特幣LTC	81.90	5.12	6.67%
卡達幣ADA	0.395727	0.06	18.90%
波場幣TRX	0.288937	0.00	1.64%
恆星幣XLM	0.219493	0.02	9.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。