最新今彩539第113306期頭獎1注中獎熱門無人機成不對稱作戰利器雷虎：跟著政策走就對了

更新報價

中　華 (2204) 汽車工業上市裕隆集團

75.00 ▼-1.90 -2.47% 2.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	3,633	75.00	181	75.10	3	76.60	76.90	75.00	76.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.00	75.10	75.00	-1.90	5	3633
13:30:00	75.00	75.10	75.00	-1.90	647	3628
13:24:59	75.30	75.40	75.40	-1.50	1	2981
13:24:53	75.30	75.40	75.30	-1.60	1	2980
13:24:50	75.30	75.40	75.40	-1.50	1	2979
13:24:49	75.30	75.40	75.40	-1.50	1	2978
13:24:40	75.30	75.40	75.40	-1.50	1	2977
13:24:30	75.30	75.40	75.30	-1.60	1	2976
13:24:22	75.30	75.40	75.30	-1.60	1	2975
13:24:21	75.30	75.40	75.30	-1.60	1	2974
13:24:20	75.30	75.40	75.30	-1.60	1	2973
13:24:10	75.30	75.40	75.30	-1.60	2	2972
13:24:00	75.30	75.40	75.30	-1.60	1	2970
13:23:56	75.30	75.40	75.40	-1.50	1	2969
13:23:46	75.30	75.40	75.30	-1.60	1	2968
13:23:40	75.30	75.40	75.30	-1.60	1	2967
13:23:27	75.30	75.40	75.30	-1.60	3	2966
13:23:24	75.30	75.40	75.30	-1.60	1	2963
13:23:20	75.30	75.40	75.30	-1.60	1	2962
13:23:04	75.30	75.40	75.30	-1.60	10	2961
13:23:00	75.30	75.40	75.30	-1.60	1	2951
13:22:51	75.30	75.40	75.40	-1.50	1	2950
13:22:40	75.30	75.40	75.30	-1.60	1	2949
13:22:25	75.30	75.40	75.40	-1.50	1	2948
13:22:24	75.30	75.40	75.30	-1.60	1	2947
13:22:23	75.30	75.40	75.40	-1.50	1	2946
13:22:20	75.30	75.40	75.30	-1.60	1	2945
13:22:03	75.30	75.40	75.30	-1.60	1	2944
13:22:00	75.30	75.40	75.30	-1.60	1	2943
13:22:00	75.30	75.40	75.30	-1.60	5	2942
13:21:56	75.30	75.40	75.40	-1.50	1	2937
13:21:46	75.30	75.40	75.40	-1.50	1	2936
13:21:46	75.30	75.40	75.30	-1.60	1	2935
13:21:40	75.30	75.40	75.30	-1.60	1	2934
13:21:21	75.40	75.60	75.40	-1.50	3	2933
13:21:00	75.40	75.60	75.40	-1.50	1	2930
13:20:50	75.30	75.50	75.50	-1.40	12	2929
13:20:50	75.30	75.40	75.40	-1.50	7	2917
13:20:50	75.40	75.50	75.40	-1.50	3	2910
13:20:40	75.40	75.50	75.40	-1.50	1	2907
13:20:40	75.40	75.50	75.50	-1.40	1	2906
13:20:31	75.40	75.50	75.50	-1.40	1	2905
13:20:20	75.40	75.50	75.40	-1.50	1	2904
13:20:09	75.40	75.50	75.40	-1.50	1	2903
13:20:00	75.40	75.50	75.40	-1.50	1	2902
13:19:55	75.40	75.50	75.40	-1.50	1	2901
13:19:45	75.40	75.50	75.40	-1.50	1	2900
13:19:40	75.40	75.50	75.40	-1.50	1	2899
13:19:20	75.40	75.50	75.40	-1.50	1	2898
13:19:05	75.40	75.50	75.40	-1.50	1	2897
13:19:00	75.40	75.50	75.40	-1.50	1	2896
13:18:44	75.40	75.50	75.40	-1.50	1	2895
13:18:20	75.30	75.50	75.50	-1.40	5	2894
13:18:20	75.30	75.50	75.30	-1.60	1	2889
13:18:00	75.30	75.60	75.30	-1.60	1	2888
13:17:40	75.30	75.60	75.30	-1.60	1	2887
13:17:35	75.30	75.50	75.50	-1.40	1	2886
13:17:35	75.30	75.50	75.50	-1.40	22	2885
13:17:25	75.20	75.40	75.40	-1.50	3	2863
13:17:24	75.30	75.40	75.30	-1.60	1	2860
13:17:24	75.30	75.40	75.30	-1.60	17	2859
13:17:24	75.30	75.40	75.30	-1.60	1	2842
13:17:21	75.30	75.40	75.30	-1.60	1	2841
13:17:15	75.30	75.40	75.40	-1.50	2	2840
13:17:11	75.30	75.40	75.30	-1.60	20	2838
13:17:09	75.30	75.40	75.40	-1.50	1	2818
13:17:00	75.30	75.40	75.30	-1.60	1	2817
13:16:40	75.30	75.40	75.30	-1.60	1	2816
13:16:34	75.40	75.50	75.40	-1.50	4	2815
13:16:20	75.40	75.50	75.40	-1.50	1	2811
13:16:01	75.40	75.50	75.40	-1.50	2	2810
13:15:40	75.40	75.50	75.40	-1.50	1	2808
13:15:28	75.40	75.50	75.40	-1.50	5	2807
13:15:20	75.40	75.50	75.40	-1.50	1	2802
13:15:15	75.40	75.50	75.50	-1.40	1	2801
13:15:04	75.50	75.60	75.50	-1.40	11	2800
13:15:00	75.50	75.60	75.50	-1.40	1	2789
13:14:40	75.50	75.60	75.50	-1.40	1	2788
13:14:20	75.50	75.60	75.50	-1.40	1	2787
13:14:00	75.50	75.60	75.50	-1.40	1	2786
13:13:40	75.50	75.60	75.50	-1.40	1	2785
13:13:20	75.50	75.60	75.50	-1.40	1	2784
13:13:11	75.50	75.60	75.60	-1.30	2	2783
13:13:11	75.50	75.60	75.60	-1.30	2	2781
13:13:11	75.60	75.70	75.60	-1.30	1	2779
13:13:10	75.60	75.70	75.60	-1.30	1	2778
13:12:59	75.50	75.60	75.60	-1.30	3	2777
13:12:40	75.50	75.60	75.50	-1.40	1	2774
13:12:20	75.50	75.60	75.50	-1.40	1	2773
13:12:17	75.50	75.60	75.60	-1.30	2	2772
13:12:00	75.50	75.60	75.50	-1.40	1	2770
13:11:53	75.50	75.60	75.60	-1.30	2	2769
13:11:40	75.50	75.60	75.50	-1.40	1	2767
13:11:39	75.50	75.60	75.60	-1.30	1	2766
13:11:38	75.50	75.60	75.50	-1.40	1	2765
13:11:35	75.50	75.60	75.60	-1.30	2	2764
13:11:31	75.50	75.60	75.50	-1.40	5	2762
13:11:20	75.50	75.60	75.50	-1.40	1	2757
13:11:00	75.50	75.60	75.50	-1.40	1	2756
13:10:40	75.50	75.60	75.50	-1.40	1	2755
13:10:30	75.50	75.60	75.60	-1.30	1	2754
13:10:04	75.50	75.60	75.60	-1.30	2	2753
13:10:00	75.40	75.60	75.40	-1.50	1	2751
13:09:55	75.50	75.60	75.40	-1.50	1	2750
13:09:55	75.50	75.60	75.50	-1.40	1	2749
13:09:40	75.40	75.60	75.40	-1.50	1	2748
13:09:32	75.40	75.60	75.60	-1.30	1	2747
13:09:27	75.50	75.60	75.50	-1.40	2	2746
13:09:22	75.40	75.50	75.50	-1.40	1	2744
13:09:20	75.40	75.50	75.40	-1.50	1	2743
13:09:06	75.40	75.50	75.50	-1.40	4	2742
13:09:06	75.40	75.50	75.50	-1.40	3	2738
13:09:04	75.40	75.50	75.50	-1.40	1	2735
13:09:01	75.40	75.50	75.40	-1.50	2	2734
13:09:00	75.40	75.50	75.40	-1.50	1	2732
13:08:54	75.40	75.50	75.40	-1.50	5	2731
13:08:47	75.40	75.50	75.40	-1.50	1	2726
13:08:40	75.40	75.50	75.40	-1.50	1	2725
13:08:20	75.40	75.50	75.40	-1.50	1	2724
13:08:00	75.40	75.50	75.40	-1.50	1	2723
13:07:45	75.40	75.50	75.50	-1.40	1	2722
13:07:30	75.40	75.50	75.50	-1.40	4	2721
13:07:30	75.50	75.60	75.50	-1.40	1	2717
13:07:22	75.50	75.60	75.50	-1.40	1	2716
13:07:20	75.50	75.60	75.50	-1.40	1	2715
13:07:00	75.50	75.60	75.50	-1.40	1	2714
13:06:41	75.50	75.60	75.50	-1.40	1	2713
13:06:40	75.50	75.60	75.50	-1.40	1	2712
13:06:25	75.50	75.60	75.50	-1.40	1	2711
13:06:20	75.50	75.60	75.50	-1.40	1	2710
13:06:04	75.50	75.60	75.50	-1.40	1	2709
13:06:00	75.50	75.60	75.50	-1.40	1	2708
13:05:40	75.50	75.60	75.50	-1.40	1	2707
13:05:31	75.50	75.60	75.50	-1.40	1	2706
13:05:20	75.50	75.60	75.50	-1.40	1	2705
13:04:40	75.50	75.60	75.50	-1.40	1	2704
13:04:20	75.50	75.60	75.50	-1.40	1	2703
13:04:10	75.50	75.60	75.50	-1.40	1	2702
13:04:00	75.50	75.60	75.50	-1.40	1	2701
13:03:49	75.50	75.60	75.50	-1.40	1	2700
13:03:40	75.50	75.60	75.50	-1.40	1	2699
13:03:20	75.50	75.60	75.50	-1.40	1	2698
13:03:00	75.50	75.60	75.50	-1.40	1	2697
13:02:48	75.40	75.50	75.50	-1.40	3	2696
13:02:40	75.30	75.50	75.30	-1.60	1	2693
13:02:32	75.30	75.40	75.40	-1.50	1	2692
13:02:32	75.30	75.40	75.40	-1.50	1	2691
13:02:29	75.30	75.40	75.40	-1.50	2	2690
13:02:29	75.30	75.40	75.40	-1.50	3	2688
13:02:24	75.30	75.40	75.40	-1.50	3	2685
13:02:24	75.30	75.40	75.40	-1.50	2	2682
13:02:15	75.30	75.40	75.40	-1.50	2	2680
13:02:15	75.30	75.40	75.40	-1.50	2	2678
13:02:00	75.30	75.50	75.30	-1.60	1	2676
13:02:00	75.30	75.40	75.40	-1.50	2	2675
13:01:40	75.30	75.50	75.30	-1.60	1	2673
13:01:20	75.30	75.50	75.30	-1.60	1	2672
13:01:00	75.30	75.50	75.30	-1.60	1	2671
13:00:40	75.30	75.50	75.30	-1.60	1	2670
13:00:32	75.30	75.50	75.30	-1.60	3	2669
13:00:20	75.30	75.50	75.30	-1.60	1	2666
13:00:00	75.40	75.50	75.40	-1.50	1	2665
12:59:20	75.30	75.50	75.30	-1.60	1	2664
12:59:12	75.30	75.40	75.40	-1.50	2	2663
12:59:12	75.30	75.40	75.40	-1.50	2	2661
12:59:12	75.30	75.40	75.40	-1.50	2	2659
12:59:00	75.30	75.40	75.30	-1.60	1	2657
12:58:40	75.30	75.40	75.30	-1.60	1	2656
12:58:26	75.30	75.40	75.40	-1.50	1	2655
12:58:20	75.30	75.40	75.30	-1.60	1	2654
12:58:06	75.30	75.40	75.30	-1.60	1	2653
12:58:00	75.30	75.50	75.30	-1.60	1	2652
12:57:40	75.30	75.50	75.30	-1.60	1	2651
12:57:20	75.40	75.50	75.40	-1.50	1	2650
12:56:40	75.40	75.50	75.40	-1.50	1	2649
12:56:20	75.40	75.50	75.40	-1.50	1	2648
12:56:00	75.40	75.60	75.40	-1.50	1	2647
12:55:51	75.40	75.60	75.40	-1.50	5	2646
12:55:40	75.40	75.60	75.40	-1.50	1	2641
12:55:20	75.40	75.60	75.40	-1.50	1	2640
12:55:00	75.40	75.60	75.40	-1.50	1	2639
12:54:40	75.40	75.60	75.40	-1.50	1	2638
12:54:00	75.30	75.60	75.30	-1.60	1	2637
12:53:58	75.50	75.60	75.50	-1.40	4	2636
12:53:57	75.30	75.50	75.50	-1.40	1	2632
12:53:42	75.50	75.60	75.50	-1.40	4	2631
12:53:42	75.30	75.50	75.50	-1.40	11	2627
12:53:40	75.30	75.50	75.30	-1.60	1	2616
12:53:20	75.30	75.50	75.30	-1.60	1	2615
12:53:00	75.40	75.50	75.40	-1.50	1	2614
12:52:48	75.30	75.40	75.40	-1.50	2	2613
12:52:42	75.30	75.40	75.40	-1.50	3	2611
12:52:40	75.30	75.40	75.30	-1.60	1	2608
12:52:20	75.30	75.40	75.30	-1.60	1	2607
12:52:00	75.30	75.40	75.30	-1.60	1	2606
12:51:40	75.30	75.40	75.30	-1.60	1	2605
12:51:00	75.20	75.40	75.20	-1.70	1	2604
12:50:50	75.20	75.30	75.20	-1.70	5	2603
12:50:40	75.20	75.30	75.20	-1.70	1	2598
12:50:20	75.20	75.30	75.20	-1.70	1	2597
12:50:05	75.20	75.30	75.30	-1.60	1	2596
12:50:03	75.20	75.30	75.30	-1.60	4	2595
12:50:00	75.20	75.30	75.20	-1.70	1	2591
12:49:40	75.20	75.30	75.20	-1.70	1	2590
12:49:20	75.20	75.30	75.20	-1.70	1	2589
12:48:40	75.20	75.30	75.20	-1.70	1	2588
12:48:20	75.20	75.30	75.20	-1.70	1	2587
12:48:00	75.20	75.30	75.20	-1.70	1	2586
12:47:40	75.20	75.30	75.20	-1.70	1	2585
12:47:25	75.20	75.30	75.30	-1.60	1	2584
12:47:20	75.30	75.40	75.30	-1.60	1	2583
12:47:00	75.30	75.40	75.30	-1.60	1	2582
12:46:45	75.30	75.40	75.30	-1.60	1	2581
12:46:40	75.30	75.40	75.30	-1.60	1	2580
12:46:20	75.30	75.40	75.30	-1.60	1	2579
12:46:20	75.30	75.40	75.30	-1.60	1	2578
12:45:50	75.30	75.40	75.30	-1.60	1	2577
12:45:40	75.30	75.40	75.30	-1.60	1	2576
12:45:20	75.30	75.40	75.30	-1.60	1	2575
12:45:14	75.30	75.40	75.30	-1.60	1	2574
12:45:00	75.30	75.40	75.30	-1.60	1	2573
12:44:51	75.30	75.40	75.30	-1.60	1	2572
12:44:51	75.30	75.40	75.30	-1.60	1	2571
12:44:40	75.30	75.40	75.30	-1.60	1	2570
12:44:20	75.30	75.40	75.30	-1.60	1	2569
12:44:00	75.30	75.40	75.30	-1.60	1	2568
12:43:40	75.30	75.40	75.30	-1.60	1	2567
12:43:18	75.20	75.30	75.30	-1.60	2	2566
12:43:00	75.20	75.30	75.20	-1.70	1	2564
12:42:40	75.20	75.30	75.20	-1.70	1	2563
12:42:20	75.20	75.30	75.20	-1.70	1	2562
12:42:02	75.20	75.30	75.20	-1.70	1	2561
12:42:00	75.20	75.30	75.20	-1.70	1	2560
12:41:40	75.20	75.40	75.20	-1.70	1	2559
12:41:32	75.20	75.40	75.20	-1.70	7	2558
12:41:30	75.20	75.40	75.20	-1.70	1	2551
12:41:28	75.20	75.30	75.30	-1.60	1	2550
12:41:20	75.20	75.30	75.20	-1.70	1	2549
12:41:15	75.20	75.30	75.20	-1.70	1	2548
12:41:00	75.20	75.30	75.20	-1.70	1	2547
12:40:20	75.20	75.30	75.20	-1.70	1	2546
12:40:00	75.20	75.30	75.20	-1.70	1	2545
12:39:40	75.20	75.40	75.20	-1.70	1	2544
12:39:20	75.30	75.40	75.30	-1.60	9	2543
12:39:20	75.30	75.40	75.30	-1.60	1	2534
12:39:09	75.20	75.30	75.30	-1.60	3	2533
12:39:00	75.20	75.30	75.20	-1.70	1	2530
12:38:40	75.20	75.40	75.20	-1.70	1	2529
12:38:20	75.20	75.40	75.20	-1.70	1	2528
12:37:40	75.20	75.40	75.20	-1.70	1	2527
12:37:29	75.20	75.40	75.20	-1.70	1	2526
12:37:20	75.20	75.40	75.20	-1.70	1	2525
12:37:00	75.20	75.40	75.20	-1.70	1	2524
12:36:54	75.20	75.40	75.20	-1.70	1	2523
12:36:40	75.20	75.40	75.20	-1.70	1	2522
12:36:20	75.20	75.40	75.20	-1.70	1	2521
12:36:20	75.20	75.40	75.40	-1.50	3	2520
12:36:00	75.20	75.40	75.20	-1.70	1	2517
12:35:40	75.20	75.40	75.20	-1.70	1	2516
12:35:08	75.20	75.40	75.20	-1.70	1	2515
12:35:05	75.20	75.40	75.20	-1.70	3	2514
12:35:00	75.20	75.40	75.20	-1.70	1	2511
12:34:40	75.20	75.40	75.20	-1.70	1	2510
12:34:37	75.20	75.40	75.20	-1.70	1	2509
12:34:30	75.20	75.40	75.40	-1.50	1	2508
12:34:20	75.20	75.40	75.20	-1.70	1	2507
12:34:00	75.20	75.40	75.20	-1.70	1	2506
12:33:40	75.20	75.40	75.20	-1.70	1	2505
12:33:20	75.20	75.40	75.20	-1.70	1	2504
12:33:00	75.20	75.40	75.20	-1.70	1	2503
12:32:20	75.20	75.40	75.20	-1.70	1	2502
12:32:13	75.20	75.40	75.20	-1.70	1	2501
12:32:00	75.20	75.40	75.20	-1.70	1	2500
12:32:00	75.20	75.40	75.20	-1.70	1	2499
12:31:40	75.20	75.40	75.20	-1.70	1	2498
12:31:25	75.20	75.40	75.20	-1.70	1	2497
12:31:23	75.20	75.40	75.20	-1.70	1	2496
12:31:20	75.20	75.40	75.20	-1.70	1	2495
12:31:00	75.20	75.40	75.20	-1.70	1	2494
12:30:50	75.30	75.40	75.30	-1.60	2	2493
12:30:40	75.20	75.40	75.20	-1.70	1	2491
12:30:20	75.30	75.40	75.30	-1.60	1	2490
12:30:20	75.30	75.40	75.30	-1.60	1	2489
12:30:05	75.30	75.40	75.30	-1.60	1	2488
12:30:00	75.20	75.40	75.20	-1.70	1	2487
12:30:00	75.20	75.40	75.40	-1.50	2	2486
12:29:20	75.20	75.40	75.20	-1.70	1	2484
12:29:00	75.20	75.40	75.20	-1.70	1	2483
12:28:59	75.20	75.40	75.20	-1.70	1	2482
12:28:57	75.20	75.40	75.20	-1.70	2	2481
12:28:53	75.20	75.40	75.40	-1.50	6	2479
12:28:50	75.30	75.40	75.30	-1.60	4	2473
12:28:45	75.20	75.40	75.20	-1.70	2	2469
12:28:40	75.20	75.40	75.20	-1.70	1	2467
12:28:27	75.20	75.40	75.20	-1.70	5	2466
12:28:20	75.20	75.40	75.20	-1.70	1	2461
12:28:00	75.30	75.40	75.30	-1.60	1	2460
12:27:53	75.30	75.40	75.30	-1.60	1	2459
12:27:47	75.30	75.40	75.30	-1.60	1	2458
12:27:42	75.20	75.30	75.30	-1.60	1	2457
12:27:40	75.20	75.30	75.20	-1.70	1	2456
12:27:17	75.20	75.40	75.20	-1.70	1	2455
12:27:04	75.20	75.40	75.20	-1.70	10	2454
12:27:02	75.20	75.40	75.20	-1.70	5	2444
12:27:00	75.20	75.40	75.20	-1.70	1	2439
12:26:40	75.20	75.40	75.20	-1.70	1	2438
12:26:27	75.20	75.40	75.20	-1.70	1	2437
12:26:20	75.20	75.40	75.20	-1.70	1	2436
12:26:20	75.20	75.40	75.40	-1.50	2	2435
12:26:06	75.30	75.40	75.30	-1.60	1	2433
12:26:05	75.20	75.30	75.30	-1.60	1	2432
12:26:05	75.20	75.30	75.30	-1.60	1	2431
12:26:05	75.20	75.30	75.30	-1.60	1	2430
12:26:00	75.20	75.40	75.20	-1.70	1	2429
12:25:40	75.20	75.40	75.20	-1.70	1	2428
12:25:23	75.30	75.40	75.30	-1.60	2	2427
12:25:23	75.30	75.40	75.30	-1.60	8	2425
12:25:23	75.30	75.40	75.30	-1.60	8	2417
12:25:20	75.30	75.40	75.30	-1.60	1	2409
12:25:00	75.30	75.40	75.30	-1.60	1	2408
12:24:40	75.30	75.40	75.30	-1.60	1	2407
12:24:00	75.30	75.40	75.30	-1.60	1	2406
12:23:59	75.30	75.40	75.30	-1.60	1	2405
12:23:40	75.30	75.40	75.30	-1.60	1	2404
12:23:20	75.30	75.40	75.30	-1.60	1	2403
12:23:00	75.30	75.40	75.30	-1.60	1	2402
12:22:52	75.30	75.40	75.40	-1.50	1	2401
12:22:51	75.30	75.40	75.40	-1.50	1	2400
12:22:40	75.30	75.40	75.30	-1.60	1	2399
12:22:40	75.30	75.40	75.40	-1.50	1	2398
12:22:29	75.30	75.40	75.40	-1.50	2	2397
12:22:21	75.30	75.40	75.40	-1.50	1	2395
12:22:20	75.30	75.40	75.30	-1.60	1	2394
12:22:00	75.30	75.40	75.30	-1.60	1	2393
12:21:22	75.30	75.40	75.30	-1.60	6	2392
12:21:20	75.30	75.40	75.30	-1.60	1	2386
12:21:00	75.30	75.40	75.30	-1.60	1	2385
12:20:40	75.30	75.40	75.30	-1.60	1	2384
12:20:20	75.30	75.40	75.30	-1.60	1	2383
12:20:00	75.30	75.40	75.30	-1.60	1	2382
12:19:40	75.30	75.40	75.30	-1.60	1	2381
12:19:20	75.30	75.40	75.30	-1.60	1	2380
12:19:00	75.30	75.40	75.40	-1.50	1	2379
12:19:00	75.30	75.40	75.40	-1.50	2	2378
12:18:52	75.30	75.40	75.30	-1.60	1	2376
12:18:40	75.30	75.40	75.30	-1.60	1	2375
12:18:20	75.30	75.40	75.30	-1.60	1	2374
12:18:03	75.30	75.40	75.40	-1.50	1	2373
12:18:00	75.30	75.40	75.30	-1.60	1	2372
12:17:40	75.30	75.40	75.30	-1.60	1	2371
12:17:20	75.30	75.40	75.30	-1.60	1	2370
12:17:00	75.30	75.40	75.30	-1.60	1	2369
12:16:55	75.30	75.40	75.30	-1.60	1	2368
12:16:41	75.30	75.40	75.30	-1.60	18	2367
12:16:40	75.30	75.40	75.30	-1.60	1	2349
12:16:34	75.30	75.50	75.30	-1.60	1	2348
12:16:29	75.30	75.50	75.30	-1.60	1	2347
12:16:12	75.30	75.50	75.30	-1.60	1	2346
12:16:00	75.30	75.50	75.30	-1.60	1	2345
12:15:40	75.40	75.50	75.40	-1.50	1	2344
12:15:20	75.40	75.50	75.40	-1.50	1	2343
12:15:20	75.40	75.50	75.50	-1.40	2	2342
12:15:07	75.40	75.50	75.40	-1.50	5	2340
12:15:07	75.40	75.50	75.40	-1.50	13	2335
12:15:00	75.40	75.50	75.40	-1.50	1	2322
12:14:40	75.40	75.50	75.40	-1.50	1	2321
12:14:20	75.40	75.50	75.40	-1.50	1	2320
12:14:10	75.40	75.50	75.40	-1.50	1	2319
12:14:00	75.40	75.50	75.40	-1.50	1	2318
12:13:52	75.40	75.50	75.50	-1.40	4	2317
12:13:20	75.40	75.50	75.40	-1.50	1	2313
12:13:00	75.40	75.50	75.40	-1.50	1	2312
12:12:53	75.40	75.50	75.40	-1.50	1	2311
12:12:40	75.40	75.50	75.40	-1.50	1	2310
12:12:20	75.40	75.50	75.40	-1.50	1	2309
12:12:06	75.40	75.50	75.40	-1.50	5	2308
12:12:00	75.40	75.50	75.40	-1.50	1	2303
12:11:40	75.40	75.50	75.40	-1.50	1	2302
12:11:40	75.40	75.50	75.50	-1.40	1	2301
12:11:20	75.40	75.50	75.40	-1.50	1	2300
12:10:40	75.40	75.50	75.40	-1.50	1	2299
12:10:20	75.40	75.50	75.40	-1.50	1	2298
12:10:00	75.40	75.50	75.40	-1.50	1	2297
12:09:40	75.40	75.60	75.40	-1.50	1	2296
12:09:22	75.50	75.60	75.50	-1.40	2	2295
12:09:20	75.50	75.70	75.50	-1.40	1	2293
12:09:04	75.50	75.60	75.60	-1.30	1	2292
12:09:00	75.50	75.60	75.50	-1.40	1	2291
12:08:40	75.50	75.60	75.50	-1.40	1	2290
12:08:21	75.40	75.50	75.50	-1.40	1	2289
12:08:20	75.40	75.50	75.40	-1.50	1	2288
12:08:00	75.40	75.60	75.60	-1.30	2	2287
12:07:40	75.40	75.60	75.40	-1.50	1	2285
12:07:20	75.50	75.60	75.50	-1.40	1	2284
12:07:05	75.50	75.60	75.50	-1.40	1	2283
12:07:00	75.50	75.60	75.50	-1.40	1	2282
12:06:40	75.50	75.60	75.50	-1.40	1	2281
12:06:20	75.50	75.60	75.50	-1.40	1	2280
12:06:20	75.50	75.60	75.50	-1.40	1	2279
12:06:01	75.40	75.60	75.60	-1.30	2	2278
12:06:00	75.40	75.60	75.40	-1.50	1	2276
12:05:20	75.40	75.60	75.40	-1.50	1	2275
12:05:01	75.40	75.60	75.60	-1.30	1	2274
12:05:01	75.40	75.60	75.60	-1.30	1	2273
12:05:00	75.40	75.60	75.40	-1.50	1	2272
12:04:45	75.40	75.60	75.60	-1.30	1	2271
12:04:40	75.40	75.60	75.40	-1.50	1	2270
12:04:31	75.40	75.60	75.60	-1.30	1	2269
12:04:31	75.40	75.60	75.60	-1.30	1	2268
12:04:21	75.40	75.60	75.60	-1.30	2	2267
12:04:20	75.40	75.60	75.40	-1.50	1	2265
12:04:01	75.40	75.60	75.60	-1.30	1	2264
12:04:01	75.40	75.50	75.50	-1.40	1	2263
12:04:00	75.40	75.50	75.40	-1.50	1	2262
12:03:40	75.40	75.50	75.40	-1.50	1	2261
12:03:36	75.40	75.50	75.50	-1.40	1	2260
12:03:36	75.40	75.50	75.50	-1.40	1	2259
12:03:30	75.40	75.50	75.50	-1.40	1	2258
12:03:30	75.40	75.50	75.50	-1.40	1	2257
12:03:20	75.40	75.50	75.40	-1.50	1	2256
12:03:03	75.40	75.50	75.50	-1.40	3	2255
12:03:00	75.40	75.50	75.40	-1.50	1	2252
12:02:31	75.50	75.60	75.50	-1.40	1	2251
12:02:20	75.50	75.60	75.50	-1.40	1	2250
12:02:00	75.40	75.60	75.40	-1.50	1	2249
12:01:56	75.40	75.60	75.40	-1.50	1	2248
12:01:40	75.50	75.60	75.50	-1.40	1	2247
12:01:34	75.50	75.60	75.50	-1.40	7	2246
12:01:20	75.50	75.60	75.50	-1.40	1	2239
12:01:00	75.50	75.60	75.50	-1.40	1	2238
12:00:52	75.40	75.60	75.60	-1.30	4	2237
12:00:41	75.40	75.60	75.60	-1.30	1	2233
12:00:40	75.40	75.60	75.40	-1.50	1	2232
12:00:20	75.50	75.60	75.50	-1.40	1	2231
11:59:51	75.40	75.60	75.60	-1.30	1	2230
11:59:40	75.50	75.60	75.50	-1.40	1	2229
11:59:22	75.50	75.60	75.50	-1.40	3	2228
11:59:20	75.50	75.60	75.50	-1.40	1	2225
11:59:20	75.50	75.60	75.50	-1.40	1	2224
11:59:00	75.50	75.60	75.50	-1.40	1	2223
11:58:40	75.50	75.60	75.50	-1.40	1	2222
11:58:20	75.50	75.60	75.50	-1.40	1	2221
11:58:00	75.50	75.60	75.50	-1.40	1	2220
11:57:45	75.50	75.60	75.50	-1.40	1	2219
11:57:40	75.50	75.60	75.50	-1.40	1	2218
11:57:03	75.40	75.50	75.50	-1.40	11	2217
11:57:03	75.40	75.50	75.50	-1.40	21	2206
11:57:01	75.40	75.50	75.50	-1.40	1	2185
11:57:01	75.40	75.50	75.50	-1.40	2	2184
11:57:00	75.40	75.50	75.40	-1.50	1	2182
11:56:40	75.40	75.50	75.40	-1.50	1	2181
11:56:20	75.40	75.50	75.40	-1.50	1	2180
11:56:00	75.40	75.50	75.40	-1.50	1	2179
11:56:00	75.40	75.50	75.40	-1.50	1	2178
11:55:54	75.40	75.50	75.40	-1.50	1	2177
11:55:53	75.40	75.50	75.40	-1.50	1	2176
11:55:40	75.40	75.50	75.40	-1.50	1	2175
11:55:20	75.40	75.50	75.40	-1.50	1	2174
11:55:00	75.40	75.50	75.40	-1.50	1	2173
11:54:20	75.40	75.50	75.40	-1.50	1	2172
11:54:04	75.40	75.50	75.40	-1.50	2	2171
11:54:00	75.40	75.50	75.40	-1.50	1	2169
11:53:40	75.40	75.50	75.40	-1.50	1	2168
11:53:21	75.40	75.50	75.50	-1.40	2	2167
11:53:20	75.40	75.50	75.40	-1.50	1	2165
11:53:10	75.40	75.50	75.40	-1.50	3	2164
11:53:00	75.40	75.50	75.40	-1.50	1	2161
11:52:42	75.40	75.50	75.40	-1.50	1	2160
11:52:40	75.40	75.50	75.40	-1.50	1	2159
11:52:20	75.40	75.50	75.40	-1.50	1	2158
11:51:45	75.30	75.50	75.30	-1.60	2	2157
11:51:40	75.30	75.50	75.30	-1.60	1	2155
11:51:20	75.30	75.50	75.30	-1.60	1	2154
11:51:15	75.40	75.50	75.40	-1.50	10	2153
11:51:00	75.40	75.50	75.40	-1.50	1	2143
11:50:57	75.40	75.50	75.40	-1.50	1	2142
11:50:57	75.40	75.50	75.40	-1.50	1	2141
11:50:40	75.30	75.50	75.30	-1.60	1	2140
11:50:29	75.30	75.50	75.30	-1.60	1	2139
11:50:20	75.30	75.50	75.30	-1.60	1	2138
11:50:00	75.30	75.50	75.30	-1.60	1	2137
11:49:41	75.30	75.50	75.50	-1.40	1	2136
11:49:40	75.30	75.50	75.30	-1.60	1	2135
11:49:33	75.30	75.50	75.30	-1.60	1	2134
11:49:00	75.30	75.50	75.30	-1.60	1	2133
11:48:40	75.30	75.50	75.30	-1.60	1	2132
11:48:20	75.30	75.50	75.30	-1.60	1	2131
11:48:06	75.40	75.50	75.40	-1.50	2	2130
11:48:04	75.40	75.50	75.40	-1.50	1	2128
11:48:00	75.40	75.50	75.40	-1.50	1	2127
11:47:40	75.30	75.50	75.30	-1.60	1	2126
11:47:24	75.30	75.40	75.40	-1.50	9	2125
11:47:24	75.30	75.40	75.40	-1.50	4	2116
11:47:20	75.30	75.50	75.30	-1.60	1	2112
11:47:00	75.30	75.50	75.30	-1.60	1	2111
11:46:48	75.30	75.50	75.50	-1.40	1	2110
11:46:29	75.30	75.40	75.40	-1.50	1	2109
11:46:29	75.40	75.50	75.40	-1.50	1	2108
11:46:29	75.40	75.50	75.40	-1.50	1	2107
11:46:20	75.30	75.50	75.30	-1.60	1	2106
11:46:01	75.30	75.50	75.50	-1.40	2	2105
11:46:00	75.30	75.50	75.30	-1.60	1	2103
11:45:57	75.30	75.50	75.30	-1.60	1	2102
11:45:44	75.30	75.50	75.30	-1.60	1	2101
11:45:40	75.30	75.50	75.30	-1.60	1	2100
11:45:20	75.30	75.50	75.30	-1.60	1	2099
11:45:14	75.40	75.50	75.40	-1.50	3	2098
11:45:00	75.40	75.50	75.40	-1.50	1	2095
11:44:56	75.40	75.50	75.40	-1.50	1	2094
11:44:40	75.40	75.50	75.40	-1.50	1	2093
11:44:40	75.30	75.40	75.40	-1.50	1	2092
11:44:20	75.40	75.50	75.40	-1.50	1	2091
11:44:19	75.40	75.50	75.40	-1.50	3	2090
11:43:51	75.30	75.50	75.30	-1.60	4	2087
11:43:40	75.30	75.50	75.30	-1.60	1	2083
11:43:20	75.30	75.50	75.30	-1.60	1	2082
11:43:00	75.30	75.50	75.30	-1.60	1	2081
11:42:40	75.30	75.50	75.30	-1.60	1	2080
11:42:22	75.30	75.50	75.50	-1.40	2	2079
11:42:20	75.30	75.50	75.30	-1.60	1	2077
11:42:08	75.30	75.40	75.40	-1.50	5	2076
11:42:04	75.30	75.50	75.30	-1.60	1	2071
11:42:00	75.40	75.50	75.40	-1.50	1	2070
11:41:40	75.30	75.50	75.30	-1.60	1	2069
11:41:20	75.40	75.50	75.40	-1.50	1	2068
11:40:40	75.30	75.50	75.30	-1.60	1	2067
11:40:27	75.30	75.50	75.30	-1.60	1	2066
11:40:20	75.30	75.50	75.30	-1.60	1	2065
11:40:00	75.30	75.50	75.30	-1.60	1	2064
11:39:40	75.30	75.50	75.30	-1.60	1	2063
11:39:22	75.30	75.50	75.30	-1.60	1	2062
11:39:20	75.30	75.50	75.30	-1.60	1	2061
11:39:00	75.40	75.50	75.40	-1.50	1	2060
11:38:42	75.40	75.50	75.50	-1.40	1	2059
11:38:40	75.40	75.50	75.40	-1.50	1	2058
11:38:25	75.40	75.50	75.40	-1.50	6	2057
11:38:15	75.40	75.50	75.40	-1.50	2	2051
11:38:00	75.40	75.50	75.40	-1.50	1	2049
11:37:47	75.40	75.50	75.40	-1.50	1	2048
11:37:40	75.40	75.50	75.40	-1.50	1	2047
11:37:20	75.40	75.50	75.40	-1.50	1	2046
11:37:00	75.40	75.50	75.40	-1.50	1	2045
11:36:46	75.40	75.50	75.40	-1.50	10	2044
11:36:40	75.40	75.50	75.40	-1.50	1	2034
11:36:20	75.40	75.50	75.40	-1.50	1	2033
11:36:00	75.40	75.50	75.40	-1.50	1	2032
11:35:20	75.40	75.50	75.40	-1.50	1	2031
11:35:02	75.40	75.50	75.50	-1.40	2	2030
11:35:00	75.40	75.50	75.40	-1.50	1	2028
11:34:40	75.40	75.50	75.40	-1.50	1	2027
11:34:20	75.40	75.50	75.40	-1.50	1	2026
11:34:00	75.40	75.50	75.40	-1.50	1	2025
11:33:41	75.40	75.50	75.50	-1.40	5	2024
11:33:40	75.40	75.50	75.40	-1.50	1	2019
11:33:36	75.40	75.50	75.40	-1.50	5	2018
11:33:20	75.40	75.50	75.40	-1.50	1	2013
11:32:40	75.40	75.60	75.40	-1.50	1	2012
11:32:20	75.50	75.60	75.50	-1.40	1	2011
11:32:00	75.50	75.60	75.50	-1.40	1	2010
11:31:40	75.40	75.60	75.40	-1.50	1	2009
11:31:34	75.40	75.50	75.50	-1.40	2	2008
11:31:22	75.40	75.50	75.50	-1.40	2	2006
11:31:20	75.40	75.50	75.40	-1.50	1	2004
11:31:00	75.40	75.50	75.40	-1.50	1	2003
11:30:40	75.40	75.60	75.40	-1.50	1	2002
11:30:19	75.50	75.60	75.50	-1.40	1	2001
11:30:00	75.50	75.60	75.50	-1.40	1	2000
11:29:40	75.50	75.70	75.50	-1.40	4	1999
11:29:40	75.50	75.70	75.50	-1.40	1	1995
11:29:20	75.50	75.70	75.50	-1.40	1	1994
11:29:00	75.50	75.70	75.50	-1.40	1	1993
11:28:40	75.50	75.70	75.50	-1.40	1	1992
11:28:20	75.60	75.70	75.60	-1.30	1	1991
11:28:00	75.50	75.70	75.50	-1.40	1	1990
11:27:42	75.50	75.60	75.60	-1.30	1	1989
11:27:20	75.50	75.60	75.50	-1.40	1	1988
11:27:10	75.50	75.60	75.50	-1.40	1	1987
11:27:05	75.50	75.60	75.50	-1.40	1	1986
11:27:00	75.50	75.60	75.50	-1.40	1	1985
11:26:40	75.50	75.60	75.50	-1.40	1	1984
11:26:20	75.50	75.60	75.50	-1.40	1	1983
11:26:00	75.50	75.60	75.50	-1.40	1	1982
11:25:45	75.50	75.60	75.50	-1.40	5	1981
11:25:40	75.50	75.60	75.50	-1.40	1	1976
11:25:20	75.50	75.60	75.50	-1.40	1	1975
11:24:40	75.50	75.60	75.50	-1.40	1	1974
11:24:20	75.50	75.60	75.50	-1.40	1	1973
11:24:02	75.50	75.60	75.60	-1.30	2	1972
11:24:00	75.50	75.60	75.50	-1.40	1	1970
11:23:50	75.50	75.60	75.50	-1.40	1	1969
11:23:40	75.50	75.60	75.50	-1.40	1	1968
11:23:20	75.50	75.60	75.50	-1.40	1	1967
11:23:11	75.50	75.60	75.50	-1.40	1	1966
11:23:00	75.50	75.60	75.50	-1.40	1	1965
11:22:40	75.50	75.60	75.50	-1.40	1	1964
11:22:20	75.50	75.60	75.50	-1.40	1	1963
11:21:40	75.50	75.70	75.50	-1.40	1	1962
11:21:20	75.60	75.70	75.60	-1.30	1	1961
11:21:00	75.60	75.70	75.60	-1.30	1	1960
11:20:40	75.60	75.70	75.60	-1.30	1	1959
11:20:22	75.50	75.60	75.60	-1.30	1	1958
11:20:22	75.50	75.60	75.60	-1.30	13	1957
11:20:22	75.50	75.60	75.60	-1.30	1	1944
11:20:20	75.50	75.60	75.50	-1.40	1	1943
11:20:13	75.40	75.50	75.50	-1.40	8	1942
11:20:00	75.40	75.50	75.40	-1.50	1	1934
11:19:29	75.40	75.50	75.40	-1.50	2	1933
11:19:29	75.40	75.50	75.40	-1.50	9	1931
11:19:28	75.50	75.60	75.50	-1.40	1	1922
11:19:28	75.50	75.60	75.50	-1.40	6	1921
11:19:28	75.50	75.60	75.50	-1.40	2	1915
11:19:28	75.50	75.60	75.50	-1.40	23	1913
11:19:28	75.50	75.60	75.50	-1.40	2	1890
11:19:28	75.50	75.60	75.50	-1.40	5	1888
11:19:28	75.50	75.60	75.50	-1.40	2	1883
11:19:28	75.50	75.60	75.50	-1.40	11	1881
11:19:20	75.50	75.60	75.50	-1.40	1	1870
11:19:00	75.50	75.60	75.50	-1.40	1	1869
11:18:47	75.50	75.60	75.60	-1.30	1	1868
11:18:40	75.50	75.60	75.50	-1.40	2	1867
11:18:40	75.50	75.60	75.50	-1.40	1	1865
11:18:40	75.50	75.60	75.50	-1.40	1	1864
11:18:20	75.50	75.60	75.50	-1.40	1	1863
11:18:17	75.50	75.60	75.50	-1.40	1	1862
11:18:00	75.50	75.60	75.50	-1.40	1	1861
11:17:40	75.50	75.60	75.50	-1.40	1	1860
11:17:20	75.50	75.60	75.50	-1.40	1	1859
11:17:00	75.50	75.70	75.50	-1.40	1	1858
11:16:51	75.60	75.70	75.60	-1.30	4	1857
11:16:43	75.50	75.60	75.60	-1.30	3	1853
11:16:43	75.50	75.60	75.60	-1.30	2	1850
11:16:20	75.50	75.60	75.50	-1.40	1	1848
11:16:00	75.50	75.60	75.50	-1.40	1	1847
11:15:40	75.50	75.60	75.50	-1.40	1	1846
11:15:21	75.50	75.60	75.50	-1.40	1	1845
11:15:20	75.50	75.60	75.50	-1.40	1	1844
11:15:20	75.60	75.70	75.60	-1.30	7	1843
11:15:20	75.60	75.70	75.60	-1.30	11	1836
11:15:08	75.60	75.70	75.60	-1.30	1	1825
11:15:08	75.60	75.70	75.60	-1.30	1	1824
11:15:05	75.60	75.80	75.60	-1.30	1	1823
11:15:00	75.60	75.80	75.60	-1.30	1	1822
11:14:52	75.70	75.80	75.70	-1.20	1	1821
11:14:40	75.60	75.80	75.60	-1.30	1	1820
11:14:33	75.60	75.80	75.60	-1.30	1	1819
11:14:20	75.60	75.80	75.60	-1.30	1	1818
11:13:57	75.60	75.70	75.70	-1.20	2	1817
11:13:48	75.60	75.80	75.60	-1.30	1	1815
11:13:40	75.60	75.80	75.60	-1.30	1	1814
11:13:20	75.60	75.80	75.60	-1.30	1	1813
11:13:03	75.60	75.80	75.80	-1.10	2	1812
11:13:00	75.60	75.80	75.60	-1.30	1	1810
11:12:40	75.70	75.80	75.70	-1.20	4	1809
11:12:40	75.70	75.80	75.70	-1.20	1	1805
11:12:20	75.70	75.80	75.70	-1.20	1	1804
11:12:00	75.70	75.80	75.70	-1.20	1	1803
11:11:56	75.70	75.80	75.70	-1.20	3	1802
11:11:40	75.70	75.80	75.70	-1.20	1	1799
11:11:00	75.70	75.80	75.70	-1.20	1	1798
11:10:40	75.70	75.80	75.70	-1.20	1	1797
11:10:20	75.70	75.80	75.70	-1.20	1	1796
11:10:00	75.70	75.80	75.70	-1.20	1	1795
11:09:40	75.70	75.80	75.70	-1.20	1	1794
11:09:23	75.60	75.80	75.80	-1.10	1	1793
11:09:20	75.60	75.80	75.60	-1.30	1	1792
11:09:00	75.60	75.80	75.60	-1.30	1	1791
11:08:20	75.70	75.80	75.70	-1.20	1	1790
11:08:00	75.60	75.80	75.60	-1.30	1	1789
11:07:40	75.60	75.80	75.60	-1.30	1	1788
11:07:20	75.60	75.80	75.60	-1.30	1	1787
11:07:00	75.70	75.80	75.70	-1.20	1	1786
11:06:40	75.70	75.80	75.70	-1.20	1	1785
11:06:34	75.60	75.70	75.70	-1.20	3	1784
11:06:20	75.60	75.80	75.60	-1.30	1	1781
11:05:43	75.60	75.80	75.80	-1.10	2	1780
11:05:40	75.60	75.80	75.60	-1.30	1	1778
11:05:20	75.60	75.90	75.60	-1.30	1	1777
11:05:00	75.60	75.90	75.60	-1.30	1	1776
11:04:40	75.60	75.90	75.60	-1.30	1	1775
11:04:20	75.60	75.90	75.60	-1.30	1	1774
11:04:00	75.60	75.90	75.60	-1.30	1	1773
11:03:40	75.60	75.90	75.60	-1.30	1	1772
11:03:19	75.80	75.90	75.80	-1.10	1	1771
11:03:13	75.80	75.90	75.80	-1.10	10	1770
11:03:00	75.80	75.90	75.80	-1.10	1	1760
11:02:40	75.70	75.90	75.70	-1.20	1	1759
11:02:35	75.70	75.80	75.80	-1.10	5	1758
11:02:20	75.70	75.80	75.70	-1.20	1	1753
11:02:08	75.50	75.70	75.70	-1.20	5	1752
11:02:03	75.50	75.80	75.80	-1.10	2	1747
11:02:00	75.50	75.80	75.50	-1.40	1	1745
11:01:40	75.50	75.80	75.50	-1.40	1	1744
11:01:20	75.50	75.80	75.50	-1.40	1	1743
11:01:00	75.60	75.80	75.60	-1.30	1	1742
11:00:40	75.60	75.80	75.60	-1.30	1	1741
11:00:27	75.60	75.70	75.70	-1.20	2	1740
11:00:00	75.50	75.80	75.50	-1.40	1	1738
10:59:57	75.50	75.80	75.80	-1.10	1	1737
10:59:40	75.50	75.80	75.50	-1.40	1	1736
10:59:20	75.50	75.80	75.50	-1.40	1	1735
10:59:00	75.60	75.80	75.60	-1.30	1	1734
10:58:40	75.60	75.80	75.60	-1.30	1	1733
10:58:23	75.50	75.80	75.80	-1.10	1	1732
10:58:21	75.60	75.80	75.60	-1.30	20	1731
10:58:20	75.60	75.80	75.60	-1.30	1	1711
10:57:40	75.60	75.80	75.60	-1.30	1	1710
10:57:28	75.60	75.80	75.60	-1.30	1	1709
10:57:20	75.60	75.80	75.60	-1.30	1	1708
10:57:00	75.60	75.80	75.60	-1.30	1	1707
10:56:40	75.60	75.80	75.60	-1.30	1	1706
10:56:24	75.60	75.70	75.70	-1.20	2	1705
10:56:24	75.60	75.70	75.70	-1.20	2	1703
10:56:20	75.60	75.70	75.60	-1.30	1	1701
10:56:00	75.60	75.70	75.60	-1.30	1	1700
10:55:40	75.60	75.80	75.60	-1.30	1	1699
10:55:20	75.60	75.80	75.60	-1.30	1	1698
10:54:57	75.70	75.80	75.70	-1.20	8	1697
10:54:53	75.70	75.80	75.70	-1.20	1	1689
10:54:44	75.70	75.80	75.80	-1.10	2	1688
10:54:40	75.70	75.80	75.70	-1.20	1	1686
10:54:38	75.70	75.90	75.70	-1.20	4	1685
10:54:20	75.70	75.90	75.70	-1.20	1	1681
10:54:00	75.70	75.90	75.70	-1.20	1	1680
10:53:40	75.70	75.90	75.70	-1.20	1	1679
10:53:20	75.70	75.90	75.70	-1.20	1	1678
10:53:00	75.70	75.90	75.70	-1.20	1	1677
10:52:40	75.70	75.90	75.70	-1.20	1	1676
10:52:09	75.70	75.90	75.70	-1.20	1	1675
10:52:00	75.70	75.90	75.70	-1.20	1	1674
10:51:53	75.80	75.90	75.80	-1.10	2	1673
10:51:40	75.80	75.90	75.80	-1.10	1	1671
10:51:20	75.80	75.90	75.80	-1.10	1	1670
10:51:18	75.80	76.00	75.80	-1.10	18	1669
10:51:04	75.80	75.90	75.90	-1.00	2	1651
10:51:04	75.80	75.90	75.90	-1.00	2	1649
10:51:00	75.80	75.90	75.80	-1.10	1	1647
10:50:40	75.80	75.90	75.80	-1.10	1	1646
10:50:20	75.80	75.90	75.80	-1.10	1	1645
10:50:00	75.80	75.90	75.80	-1.10	1	1644
10:49:20	75.80	75.90	75.80	-1.10	1	1643
10:49:00	75.80	76.00	75.80	-1.10	1	1642
10:48:40	75.80	76.00	75.80	-1.10	1	1641
10:48:40	75.80	76.00	75.80	-1.10	1	1640
10:48:22	75.80	76.00	75.80	-1.10	1	1639
10:48:20	75.80	76.00	75.80	-1.10	1	1638
10:48:00	75.80	76.00	75.80	-1.10	1	1637
10:47:40	75.80	76.00	75.80	-1.10	1	1636
10:47:32	75.80	75.90	75.90	-1.00	4	1635
10:47:30	75.80	75.90	75.90	-1.00	3	1631
10:47:30	75.90	76.00	75.90	-1.00	2	1628
10:47:24	75.90	76.00	76.00	-0.90	1	1626
10:47:20	75.90	76.00	75.90	-1.00	1	1625
10:46:40	75.80	76.00	75.80	-1.10	1	1624
10:46:20	75.80	76.00	75.80	-1.10	1	1623
10:46:00	75.80	76.00	75.80	-1.10	1	1622
10:45:40	75.80	76.00	75.80	-1.10	1	1621
10:45:20	75.80	76.00	75.80	-1.10	1	1620
10:45:12	75.90	76.00	75.80	-1.10	2	1619
10:45:12	75.90	76.00	75.90	-1.00	3	1617
10:45:00	75.90	76.00	75.90	-1.00	1	1614
10:44:40	75.80	76.00	75.80	-1.10	1	1613
10:44:38	75.80	75.90	75.90	-1.00	2	1612
10:44:38	75.80	75.90	75.90	-1.00	2	1610
10:44:38	75.90	76.00	75.90	-1.00	4	1608
10:44:00	75.90	76.00	75.90	-1.00	1	1604
10:43:44	75.80	76.00	76.00	-0.90	2	1603
10:43:40	75.90	76.00	75.90	-1.00	1	1601
10:43:20	75.90	76.00	75.90	-1.00	1	1600
10:43:00	75.80	76.00	75.80	-1.10	1	1599
10:42:40	75.90	76.00	75.90	-1.00	1	1598
10:42:20	75.80	76.00	75.80	-1.10	1	1597
10:42:00	75.80	76.00	75.80	-1.10	1	1596
10:41:20	75.80	76.00	75.80	-1.10	1	1595
10:41:00	75.80	76.00	75.80	-1.10	1	1594
10:40:40	75.80	76.00	75.80	-1.10	1	1593
10:40:38	75.90	76.00	75.90	-1.00	1	1592
10:40:20	75.90	76.00	75.90	-1.00	1	1591
10:40:04	75.80	76.00	76.00	-0.90	2	1590
10:40:00	75.90	76.00	75.90	-1.00	1	1588
10:39:40	75.90	76.00	75.90	-1.00	1	1587
10:39:20	75.90	76.00	75.90	-1.00	1	1586
10:38:55	75.90	76.00	75.90	-1.00	1	1585
10:38:40	75.90	76.00	75.90	-1.00	1	1584
10:38:20	75.90	76.00	75.90	-1.00	1	1583
10:38:00	75.90	76.00	75.90	-1.00	1	1582
10:37:40	75.90	76.00	75.90	-1.00	1	1581
10:37:25	75.90	76.00	76.00	-0.90	3	1580
10:37:20	75.90	76.00	75.90	-1.00	1	1577
10:37:00	75.90	76.00	75.90	-1.00	1	1576
10:36:40	75.90	76.00	75.90	-1.00	1	1575
10:36:24	75.90	76.00	76.00	-0.90	1	1574
10:36:00	75.90	76.00	75.90	-1.00	1	1573
10:35:40	75.90	76.00	75.90	-1.00	1	1572
10:35:20	75.90	76.00	75.90	-1.00	1	1571
10:35:00	75.90	76.00	75.90	-1.00	1	1570
10:34:56	76.00	76.10	76.00	-0.90	1	1569
10:34:40	75.90	76.10	75.90	-1.00	1	1568
10:34:20	75.90	76.10	75.90	-1.00	1	1567
10:34:08	75.80	75.90	75.90	-1.00	7	1566
10:34:08	75.90	76.10	75.90	-1.00	3	1559
10:34:06	75.90	76.00	76.00	-0.90	2	1556
10:34:00	75.90	76.00	75.90	-1.00	1	1554
10:33:40	75.90	76.00	75.90	-1.00	1	1553
10:33:12	75.90	76.00	75.90	-1.00	3	1552
10:33:00	75.90	76.10	75.90	-1.00	1	1549
10:32:44	75.90	76.00	76.00	-0.90	2	1548
10:32:40	75.80	76.00	75.80	-1.10	1	1546
10:32:20	75.80	76.00	75.80	-1.10	1	1545
10:32:00	75.80	76.00	75.80	-1.10	1	1544
10:31:51	75.80	76.00	76.00	-0.90	1	1543
10:31:40	75.80	76.00	75.80	-1.10	1	1542
10:31:20	75.80	76.00	75.80	-1.10	1	1541
10:31:17	75.80	75.90	75.90	-1.00	2	1540
10:31:17	75.80	75.90	75.90	-1.00	2	1538
10:31:16	75.80	75.90	75.90	-1.00	2	1536
10:31:00	75.80	75.90	75.80	-1.10	1	1534
10:30:44	75.80	75.90	75.80	-1.10	1	1533
10:30:33	75.80	75.90	75.80	-1.10	3	1532
10:30:20	75.80	75.90	75.80	-1.10	1	1529
10:30:00	75.80	75.90	75.80	-1.10	1	1528
10:29:43	75.80	75.90	75.80	-1.10	2	1527
10:29:40	75.80	75.90	75.80	-1.10	1	1525
10:29:20	75.70	75.90	75.70	-1.20	1	1524
10:29:05	75.70	75.90	75.90	-1.00	3	1523
10:29:05	75.70	75.90	75.90	-1.00	2	1520
10:29:01	75.70	75.80	75.80	-1.10	2	1518
10:29:01	75.80	75.90	75.80	-1.10	7	1516
10:29:00	75.80	75.90	75.80	-1.10	1	1509
10:28:40	75.80	75.90	75.80	-1.10	1	1508
10:28:20	75.80	75.90	75.80	-1.10	1	1507
10:27:40	75.80	75.90	75.80	-1.10	1	1506
10:27:20	75.80	75.90	75.80	-1.10	1	1505
10:27:00	75.80	75.90	75.80	-1.10	1	1504
10:26:40	75.80	75.90	75.80	-1.10	1	1503
10:26:39	75.80	75.90	75.80	-1.10	1	1502
10:26:20	75.80	75.90	75.80	-1.10	1	1501
10:26:00	75.80	75.90	75.80	-1.10	1	1500
10:25:59	75.70	75.80	75.80	-1.10	2	1499
10:25:59	75.70	75.80	75.80	-1.10	3	1497
10:25:40	75.70	75.90	75.70	-1.20	1	1494
10:25:25	75.70	75.90	75.90	-1.00	1	1493
10:25:00	75.70	75.90	75.70	-1.20	1	1492
10:24:40	75.80	75.90	75.80	-1.10	1	1491
10:24:20	75.80	75.90	75.80	-1.10	1	1490
10:24:00	75.70	75.90	75.70	-1.20	1	1489
10:23:55	75.70	75.90	75.70	-1.20	1	1488
10:23:54	75.70	75.80	75.80	-1.10	1	1487
10:23:54	75.80	75.90	75.70	-1.20	8	1486
10:23:54	75.80	75.90	75.80	-1.10	6	1478
10:23:49	75.80	75.90	75.80	-1.10	1	1472
10:23:40	75.80	75.90	75.80	-1.10	1	1471
10:23:20	75.80	75.90	75.80	-1.10	1	1470
10:23:00	75.80	75.90	75.80	-1.10	1	1469
10:22:47	75.80	75.90	75.80	-1.10	1	1468
10:22:20	75.80	75.90	75.80	-1.10	1	1467
10:22:00	75.80	75.90	75.80	-1.10	1	1466
10:21:45	75.80	75.90	75.80	-1.10	2	1465
10:21:45	75.80	75.90	75.90	-1.00	2	1463
10:21:40	75.80	75.90	75.80	-1.10	1	1461
10:21:30	75.80	75.90	75.80	-1.10	1	1460
10:21:20	75.80	75.90	75.80	-1.10	1	1459
10:21:03	75.80	75.90	75.80	-1.10	1	1458
10:21:00	75.80	75.90	75.80	-1.10	1	1457
10:20:40	75.80	75.90	75.80	-1.10	1	1456
10:20:20	75.80	75.90	75.80	-1.10	1	1455
10:20:12	75.80	75.90	75.80	-1.10	2	1454
10:19:40	75.80	75.90	75.80	-1.10	1	1452
10:19:26	75.80	75.90	75.80	-1.10	1	1451
10:19:26	75.80	75.90	75.80	-1.10	2	1450
10:19:20	75.80	75.90	75.80	-1.10	1	1448
10:19:00	75.90	76.00	75.90	-1.00	1	1447
10:18:57	75.80	76.10	75.80	-1.10	5	1446
10:18:40	75.80	76.10	75.80	-1.10	1	1441
10:18:20	75.90	76.10	75.90	-1.00	1	1440
10:18:05	75.90	76.10	76.10	-0.80	2	1439
10:18:00	75.90	76.20	75.90	-1.00	1	1437
10:17:40	75.90	76.20	75.90	-1.00	1	1436
10:17:00	76.00	76.20	76.00	-0.90	1	1435
10:16:40	76.00	76.20	76.00	-0.90	1	1434
10:16:32	76.00	76.20	76.00	-0.90	1	1433
10:16:20	75.90	76.20	75.90	-1.00	1	1432
10:16:00	76.10	76.30	76.10	-0.80	1	1431
10:15:40	76.00	76.30	76.00	-0.90	1	1430
10:15:34	75.90	76.00	76.00	-0.90	1	1429
10:15:34	76.10	76.30	76.00	-0.90	4	1428
10:15:34	76.10	76.30	76.10	-0.80	1	1424
10:15:20	76.00	76.30	76.00	-0.90	1	1423
10:15:10	76.20	76.30	76.20	-0.70	1	1422
10:15:10	76.30	76.40	76.30	-0.60	7	1421
10:15:10	76.30	76.40	76.30	-0.60	2	1414
10:15:01	76.30	76.40	76.30	-0.60	1	1412
10:15:00	76.30	76.40	76.30	-0.60	1	1411
10:14:53	76.30	76.40	76.30	-0.60	1	1410
10:14:46	76.30	76.40	76.40	-0.50	1	1409
10:14:43	76.30	76.40	76.30	-0.60	3	1408
10:14:25	76.30	76.40	76.40	-0.50	1	1405
10:14:20	76.30	76.40	76.30	-0.60	1	1404
10:14:09	76.30	76.40	76.30	-0.60	1	1403
10:14:00	76.30	76.40	76.30	-0.60	1	1402
10:13:40	76.30	76.40	76.30	-0.60	2	1401
10:13:40	76.30	76.40	76.30	-0.60	1	1399
10:13:28	76.30	76.40	76.40	-0.50	2	1398
10:13:23	76.30	76.40	76.40	-0.50	6	1396
10:13:20	76.30	76.40	76.30	-0.60	1	1390
10:13:19	76.30	76.40	76.40	-0.50	1	1389
10:13:14	76.20	76.40	76.40	-0.50	2	1388
10:13:13	76.20	76.30	76.30	-0.60	9	1386
10:13:12	76.00	76.30	76.30	-0.60	2	1377
10:13:11	76.00	76.20	76.20	-0.70	9	1375
10:13:09	76.00	76.20	76.20	-0.70	1	1366
10:13:08	76.00	76.10	76.10	-0.80	1	1365
10:13:08	75.90	76.10	76.10	-0.80	7	1364
10:13:00	75.90	76.10	75.90	-1.00	1	1357
10:12:55	75.90	76.10	76.10	-0.80	2	1356
10:12:55	75.90	76.00	76.00	-0.90	1	1354
10:12:40	75.90	76.00	75.90	-1.00	1	1353
10:12:20	75.90	76.00	75.90	-1.00	1	1352
10:11:40	75.90	76.00	75.90	-1.00	1	1351
10:11:31	75.90	76.00	76.00	-0.90	1	1350
10:11:29	75.80	76.00	76.00	-0.90	2	1349
10:11:28	75.70	75.80	75.80	-1.10	10	1347
10:11:28	75.70	75.80	75.80	-1.10	1	1337
10:11:28	75.90	76.00	75.80	-1.10	4	1336
10:11:28	75.90	76.00	75.90	-1.00	5	1332
10:11:20	75.90	76.00	75.90	-1.00	1	1327
10:11:00	75.80	76.00	75.80	-1.10	1	1326
10:10:45	75.70	75.90	75.90	-1.00	2	1325
10:10:40	75.70	75.90	75.70	-1.20	1	1323
10:10:20	75.70	75.90	75.70	-1.20	1	1322
10:10:00	75.70	75.90	75.70	-1.20	1	1321
10:09:49	75.70	75.90	75.70	-1.20	1	1320
10:09:40	75.70	75.90	75.70	-1.20	1	1319
10:09:29	75.70	75.80	75.80	-1.10	3	1318
10:09:20	75.70	75.80	75.70	-1.20	1	1315
10:08:40	75.70	75.80	75.70	-1.20	1	1314
10:08:20	75.70	75.80	75.70	-1.20	1	1313
10:08:00	75.70	75.80	75.70	-1.20	1	1312
10:07:40	75.70	75.80	75.70	-1.20	1	1311
10:07:32	75.70	75.80	75.70	-1.20	2	1310
10:07:20	75.70	75.80	75.70	-1.20	1	1308
10:07:07	75.60	75.80	75.80	-1.10	1	1307
10:07:00	75.60	75.80	75.60	-1.30	1	1306
10:06:40	75.60	75.80	75.60	-1.30	1	1305
10:06:07	75.60	75.70	75.60	-1.30	6	1304
10:06:00	75.60	75.70	75.60	-1.30	1	1298
10:05:40	75.60	75.70	75.60	-1.30	1	1297
10:05:20	75.60	75.70	75.60	-1.30	1	1296
10:05:00	75.60	75.70	75.60	-1.30	1	1295
10:04:52	75.60	75.70	75.70	-1.20	1	1294
10:04:42	75.70	75.80	75.70	-1.20	3	1293
10:04:40	75.70	75.80	75.70	-1.20	1	1290
10:04:21	75.70	75.80	75.70	-1.20	1	1289
10:04:21	75.70	75.80	75.70	-1.20	1	1288
10:04:20	75.60	75.80	75.60	-1.30	1	1287
10:04:04	75.70	75.80	75.70	-1.20	1	1286
10:04:01	75.60	75.70	75.70	-1.20	1	1285
10:04:01	75.60	75.70	75.70	-1.20	1	1284
10:04:00	75.60	75.70	75.60	-1.30	1	1283
10:03:57	75.60	75.70	75.70	-1.20	1	1282
10:03:55	75.60	75.70	75.60	-1.30	1	1281
10:03:41	75.60	75.70	75.70	-1.20	1	1280
10:03:32	75.60	75.70	75.70	-1.20	1	1279
10:03:32	75.60	75.70	75.70	-1.20	3	1278
10:03:20	75.60	75.70	75.60	-1.30	1	1275
10:03:19	75.60	75.70	75.60	-1.30	1	1274
10:03:00	75.60	75.70	75.60	-1.30	1	1273
10:02:40	75.60	75.70	75.60	-1.30	1	1272
10:02:20	75.60	75.70	75.60	-1.30	1	1271
10:02:12	75.60	75.70	75.70	-1.20	3	1270
10:02:00	75.60	75.70	75.60	-1.30	1	1267
10:01:44	75.60	75.70	75.70	-1.20	1	1266
10:01:40	75.60	75.70	75.60	-1.30	1	1265
10:01:20	75.60	75.70	75.60	-1.30	1	1264
10:01:07	75.60	75.70	75.70	-1.20	1	1263
10:00:40	75.60	75.70	75.60	-1.30	1	1262
10:00:26	75.60	75.70	75.70	-1.20	2	1261
10:00:20	75.60	75.70	75.60	-1.30	1	1259
10:00:00	75.60	75.70	75.60	-1.30	1	1258
09:59:40	75.70	75.80	75.70	-1.20	1	1257
09:59:20	75.60	75.80	75.60	-1.30	1	1256
09:59:00	75.60	75.80	75.60	-1.30	1	1255
09:58:40	75.60	75.80	75.60	-1.30	1	1254
09:58:00	75.60	75.80	75.60	-1.30	1	1253
09:57:40	75.60	75.80	75.60	-1.30	1	1252
09:57:20	75.60	75.80	75.60	-1.30	1	1251
09:57:00	75.60	75.80	75.60	-1.30	1	1250
09:56:56	75.70	75.80	75.70	-1.20	1	1249
09:56:42	75.70	75.80	75.70	-1.20	1	1248
09:56:40	75.70	75.80	75.70	-1.20	1	1247
09:56:20	75.70	75.80	75.70	-1.20	1	1246
09:56:00	75.70	75.80	75.70	-1.20	1	1245
09:55:20	75.70	75.80	75.70	-1.20	1	1244
09:55:00	75.60	75.80	75.60	-1.30	1	1243
09:54:40	75.60	75.80	75.60	-1.30	1	1242
09:54:20	75.60	75.80	75.60	-1.30	1	1241
09:54:01	75.60	75.80	75.60	-1.30	2	1240
09:54:00	75.60	75.80	75.60	-1.30	1	1238
09:53:40	75.60	75.80	75.60	-1.30	1	1237
09:53:20	75.60	75.80	75.60	-1.30	1	1236
09:52:58	75.60	75.70	75.70	-1.20	1	1235
09:52:40	75.60	75.80	75.60	-1.30	1	1234
09:52:20	75.70	75.80	75.70	-1.20	1	1233
09:52:00	75.60	75.80	75.60	-1.30	1	1232
09:51:51	75.70	75.80	75.70	-1.20	1	1231
09:51:49	75.70	75.80	75.70	-1.20	1	1230
09:51:40	75.70	75.80	75.70	-1.20	1	1229
09:51:20	75.60	75.80	75.60	-1.30	1	1228
09:51:00	75.70	75.80	75.70	-1.20	1	1227
09:50:57	75.70	75.80	75.70	-1.20	1	1226
09:50:40	75.70	75.80	75.70	-1.20	1	1225
09:50:36	75.70	75.80	75.70	-1.20	8	1224
09:50:26	75.70	75.80	75.70	-1.20	2	1216
09:50:16	75.70	75.80	75.80	-1.10	1	1214
09:50:00	75.70	75.80	75.70	-1.20	1	1213
09:49:56	75.70	75.80	75.70	-1.20	2	1212
09:49:53	75.70	75.80	75.80	-1.10	2	1210
09:49:40	75.70	75.80	75.70	-1.20	1	1208
09:49:38	75.80	75.90	75.80	-1.10	1	1207
09:49:32	75.80	75.90	75.80	-1.10	1	1206
09:49:20	75.80	75.90	75.80	-1.10	1	1205
09:49:20	75.80	75.90	75.80	-1.10	1	1204
09:49:00	75.80	75.90	75.80	-1.10	1	1203
09:48:40	75.80	75.90	75.80	-1.10	1	1202
09:48:21	75.80	75.90	75.80	-1.10	1	1201
09:48:20	75.80	75.90	75.80	-1.10	1	1200
09:48:00	75.80	75.90	75.80	-1.10	1	1199
09:47:40	75.80	75.90	75.80	-1.10	1	1198
09:47:39	75.80	75.90	75.80	-1.10	1	1197
09:47:34	75.80	75.90	75.80	-1.10	2	1196
09:47:33	75.80	75.90	75.80	-1.10	1	1194
09:47:00	75.80	75.90	75.80	-1.10	1	1193
09:46:41	75.90	76.00	75.90	-1.00	3	1192
09:46:40	75.90	76.00	75.90	-1.00	1	1189
09:46:40	75.90	76.00	75.90	-1.00	1	1188
09:46:20	75.90	76.00	75.90	-1.00	1	1187
09:46:05	75.90	76.00	75.90	-1.00	1	1186
09:46:00	75.90	76.00	75.90	-1.00	1	1185
09:45:49	75.90	76.00	75.90	-1.00	2	1184
09:45:40	75.90	76.00	75.90	-1.00	1	1182
09:45:36	75.90	76.00	76.00	-0.90	1	1181
09:45:23	75.90	76.00	76.00	-0.90	1	1180
09:45:20	75.90	76.00	75.90	-1.00	1	1179
09:44:51	75.90	76.00	76.00	-0.90	1	1178
09:44:34	75.90	76.00	76.00	-0.90	1	1177
09:44:24	76.00	76.10	76.00	-0.90	3	1176
09:44:24	76.00	76.10	76.00	-0.90	20	1173
09:43:56	76.00	76.10	76.10	-0.80	1	1153
09:43:55	76.00	76.10	76.00	-0.90	1	1152
09:43:34	76.00	76.10	76.10	-0.80	1	1151
09:43:13	76.10	76.20	76.10	-0.80	1	1150
09:42:21	76.10	76.20	76.10	-0.80	1	1149
09:41:00	76.00	76.10	76.10	-0.80	1	1148
09:40:42	76.00	76.10	76.10	-0.80	2	1147
09:40:29	76.10	76.20	76.10	-0.80	2	1145
09:40:29	76.10	76.20	76.10	-0.80	18	1143
09:40:06	76.10	76.20	76.20	-0.70	1	1125
09:39:27	76.20	76.30	76.20	-0.70	1	1124
09:39:19	76.20	76.30	76.20	-0.70	1	1123
09:39:06	76.10	76.20	76.20	-0.70	5	1122
09:39:06	76.10	76.20	76.20	-0.70	2	1117
09:38:19	76.10	76.20	76.10	-0.80	1	1115
09:37:40	76.00	76.10	76.10	-0.80	2	1114
09:37:22	76.10	76.20	76.10	-0.80	1	1112
09:37:21	76.10	76.20	76.10	-0.80	1	1111
09:36:58	76.10	76.20	76.10	-0.80	2	1110
09:36:47	76.10	76.20	76.10	-0.80	1	1108
09:35:47	76.00	76.10	76.10	-0.80	1	1107
09:35:42	76.00	76.10	76.10	-0.80	3	1106
09:35:30	76.00	76.10	76.10	-0.80	2	1103
09:35:12	76.00	76.10	76.10	-0.80	1	1101
09:34:59	76.00	76.10	76.10	-0.80	1	1100
09:34:52	76.10	76.20	76.10	-0.80	1	1099
09:34:24	76.00	76.10	76.10	-0.80	1	1098
09:34:14	76.00	76.10	76.10	-0.80	5	1097
09:33:49	76.00	76.10	76.10	-0.80	3	1092
09:33:14	76.00	76.10	76.10	-0.80	4	1089
09:32:17	76.00	76.10	76.00	-0.90	1	1085
09:32:11	76.00	76.10	76.00	-0.90	1	1084
09:32:02	76.00	76.10	76.00	-0.90	5	1083
09:31:24	75.90	76.00	76.00	-0.90	6	1078
09:31:24	75.90	76.00	76.00	-0.90	2	1072
09:30:26	75.80	75.90	75.90	-1.00	2	1070
09:30:20	75.80	75.90	75.90	-1.00	1	1068
09:30:14	75.80	75.90	75.90	-1.00	1	1067
09:30:06	75.90	76.00	75.90	-1.00	4	1066
09:29:58	75.90	76.00	75.90	-1.00	1	1062
09:29:36	75.90	76.00	75.90	-1.00	3	1061
09:28:58	75.90	76.00	76.00	-0.90	3	1058
09:28:49	75.80	75.90	75.90	-1.00	2	1055
09:28:30	75.80	75.90	75.90	-1.00	1	1053
09:28:15	75.80	75.90	75.90	-1.00	1	1052
09:28:00	75.80	75.90	75.90	-1.00	1	1051
09:27:04	75.80	75.90	75.90	-1.00	1	1050
09:26:44	75.80	75.90	75.90	-1.00	1	1049
09:26:28	75.80	75.90	75.90	-1.00	1	1048
09:26:14	75.80	75.90	75.90	-1.00	1	1047
09:26:10	75.90	76.00	75.90	-1.00	2	1046
09:26:09	75.90	76.00	75.90	-1.00	1	1044
09:25:42	75.80	75.90	75.90	-1.00	4	1043
09:24:07	75.60	75.70	75.70	-1.20	3	1039
09:23:36	75.60	75.80	75.80	-1.10	1	1036
09:23:25	75.60	75.90	75.60	-1.30	1	1035
09:23:17	75.60	75.90	75.60	-1.30	3	1034
09:22:22	75.60	75.90	75.60	-1.30	1	1031
09:22:11	75.60	75.70	75.70	-1.20	2	1030
09:22:11	75.50	75.70	75.70	-1.20	15	1028
09:21:40	75.50	75.70	75.50	-1.40	1	1013
09:21:24	75.50	75.70	75.50	-1.40	1	1012
09:21:15	75.40	75.70	75.40	-1.50	1	1011
09:21:05	75.50	75.70	75.50	-1.40	1	1010
09:20:55	75.50	75.70	75.50	-1.40	1	1009
09:20:50	75.50	75.70	75.50	-1.40	1	1008
09:20:50	75.50	75.70	75.50	-1.40	1	1007
09:20:50	75.50	75.60	75.60	-1.30	5	1006
09:20:42	75.40	75.60	75.40	-1.50	1	1001
09:20:42	75.30	75.60	75.30	-1.60	1	1000
09:20:40	75.00	75.10	75.10	-1.80	4	999
09:20:40	75.00	75.10	75.10	-1.80	4	995
09:20:40	75.00	75.10	75.10	-1.80	1	991
09:20:40	75.40	75.70	75.10	-1.80	35	990
09:20:40	75.40	75.70	75.20	-1.70	27	955
09:20:40	75.40	75.70	75.30	-1.60	17	928
09:20:40	75.40	75.70	75.40	-1.50	2	911
09:20:39	75.40	75.70	75.40	-1.50	3	909
09:20:33	75.50	75.70	75.40	-1.50	2	906
09:20:33	75.50	75.70	75.50	-1.40	3	904
09:20:25	75.60	75.70	75.60	-1.30	1	901
09:20:24	75.30	75.40	75.40	-1.50	9	900
09:20:24	75.30	75.40	75.40	-1.50	1	891
09:20:24	75.60	75.70	75.40	-1.50	24	890
09:20:24	75.60	75.70	75.50	-1.40	12	866
09:20:24	75.60	75.70	75.60	-1.30	1	854
09:20:20	75.70	75.90	75.70	-1.20	1	853
09:20:19	75.60	75.70	75.70	-1.20	1	852
09:20:19	75.60	75.70	75.70	-1.20	5	851
09:20:19	75.60	75.70	75.70	-1.20	1	846
09:20:19	75.60	75.70	75.70	-1.20	3	845
09:20:17	75.80	75.90	75.80	-1.10	1	842
09:20:15	75.60	75.70	75.70	-1.20	2	841
09:20:11	75.60	75.70	75.70	-1.20	1	839
09:20:11	75.60	75.70	75.70	-1.20	12	838
09:20:11	75.50	75.60	75.60	-1.30	5	826
09:20:10	75.50	75.70	75.70	-1.20	6	821
09:20:10	75.60	75.80	75.50	-1.40	2	815
09:20:10	75.60	75.80	75.60	-1.30	3	813
09:20:03	75.70	75.80	75.70	-1.20	1	810
09:19:58	75.70	75.90	75.50	-1.40	46	809
09:19:58	75.70	75.90	75.60	-1.30	21	763
09:19:58	75.70	75.90	75.70	-1.20	10	742
09:19:28	75.70	76.00	75.70	-1.20	5	732
09:19:19	75.60	75.70	75.70	-1.20	7	727
09:19:19	75.70	75.90	75.70	-1.20	3	720
09:18:53	75.80	76.00	75.60	-1.30	5	717
09:18:53	75.80	76.00	75.70	-1.20	8	712
09:18:53	75.80	76.00	75.80	-1.10	2	704
09:18:49	75.90	76.00	75.90	-1.00	1	702
09:18:38	75.80	75.90	75.90	-1.00	1	701
09:18:30	75.70	75.80	75.80	-1.10	1	700
09:18:30	75.70	75.80	75.80	-1.10	2	699
09:18:18	75.70	75.80	75.80	-1.10	3	697
09:18:12	75.70	75.90	75.90	-1.00	1	694
09:18:02	75.70	76.00	75.70	-1.20	1	693
09:18:01	75.90	76.00	75.90	-1.00	1	692
09:17:55	75.90	76.00	75.90	-1.00	1	691
09:17:53	75.60	75.90	75.90	-1.00	3	690
09:17:53	75.70	76.00	75.60	-1.30	8	687
09:17:53	75.70	76.00	75.70	-1.20	7	679
09:17:52	75.90	76.00	75.90	-1.00	4	672
09:17:36	75.70	75.90	75.90	-1.00	3	668
09:17:30	75.70	75.80	75.70	-1.20	1	665
09:16:36	75.70	75.90	75.60	-1.30	1	664
09:16:36	75.70	75.90	75.70	-1.20	1	663
09:16:28	75.60	75.90	75.60	-1.30	1	662
09:15:28	75.60	75.90	75.60	-1.30	3	661
09:15:28	75.50	75.60	75.60	-1.30	1	658
09:15:25	75.50	75.60	75.60	-1.30	1	657
09:15:25	75.50	75.60	75.50	-1.40	1	656
09:15:21	75.50	75.60	75.60	-1.30	1	655
09:15:16	75.50	75.60	75.50	-1.40	1	654
09:15:13	75.50	75.60	75.50	-1.40	1	653
09:15:09	75.40	75.60	75.40	-1.50	1	652
09:15:06	75.50	75.60	75.50	-1.40	1	651
09:15:05	75.50	75.60	75.50	-1.40	1	650
09:15:01	75.50	75.60	75.50	-1.40	1	649
09:14:57	75.40	75.50	75.50	-1.40	1	648
09:14:57	75.40	75.50	75.50	-1.40	1	647
09:14:57	75.50	75.60	75.50	-1.40	38	646
09:14:57	75.50	75.60	75.50	-1.40	8	608
09:14:56	75.50	75.60	75.60	-1.30	1	600
09:14:56	75.50	75.60	75.50	-1.40	4	599
09:14:55	75.50	75.60	75.60	-1.30	1	595
09:14:55	75.50	75.60	75.60	-1.30	1	594
09:14:54	75.50	75.60	75.60	-1.30	1	593
09:14:52	75.50	75.60	75.60	-1.30	1	592
09:14:52	75.50	75.60	75.60	-1.30	1	591
09:14:50	75.50	75.60	75.60	-1.30	1	590
09:14:48	75.50	75.70	75.50	-1.40	1	589
09:14:45	75.60	75.70	75.60	-1.30	25	588
09:14:45	75.60	75.80	75.60	-1.30	4	563
09:14:45	75.60	75.80	75.60	-1.30	4	559
09:14:45	75.70	75.80	75.70	-1.20	10	555
09:14:45	75.70	75.80	75.70	-1.20	1	545
09:14:45	75.70	75.80	75.70	-1.20	6	544
09:14:45	75.70	75.80	75.70	-1.20	2	538
09:14:45	75.70	75.80	75.70	-1.20	2	536
09:14:45	75.70	75.80	75.70	-1.20	7	534
09:14:45	75.70	75.80	75.70	-1.20	3	527
09:14:45	75.70	75.80	75.70	-1.20	1	524
09:14:45	75.70	75.80	75.70	-1.20	2	523
09:14:45	75.70	75.80	75.70	-1.20	2	521
09:14:45	75.70	75.80	75.70	-1.20	2	519
09:14:45	75.80	75.90	75.80	-1.10	40	517
09:14:45	75.80	75.90	75.80	-1.10	1	477
09:14:45	75.80	75.90	75.80	-1.10	1	476
09:14:45	75.80	75.90	75.80	-1.10	10	475
09:14:45	75.80	75.90	75.80	-1.10	2	465
09:14:45	75.80	75.90	75.80	-1.10	3	463
09:14:43	75.80	76.00	75.80	-1.10	1	460
09:14:43	75.80	75.90	75.90	-1.00	1	459
09:14:35	75.80	75.90	75.80	-1.10	1	458
09:14:34	75.80	75.90	75.80	-1.10	1	457
09:14:30	75.80	75.90	75.90	-1.00	1	456
09:14:30	75.80	75.90	75.80	-1.10	1	455
09:14:27	75.80	75.90	75.90	-1.00	1	454
09:14:20	75.80	75.90	75.80	-1.10	3	453
09:14:16	75.80	75.90	75.80	-1.10	5	450
09:14:13	75.80	75.90	75.80	-1.10	9	445
09:14:13	75.80	75.90	75.80	-1.10	2	436
09:13:39	75.80	75.90	75.80	-1.10	4	434
09:13:39	75.80	75.90	75.80	-1.10	1	430
09:13:32	75.90	76.00	75.90	-1.00	1	429
09:13:20	75.80	76.00	75.80	-1.10	1	428
09:13:19	75.80	76.00	76.00	-0.90	1	427
09:13:15	75.80	76.00	76.00	-0.90	5	426
09:13:07	75.90	76.00	75.90	-1.00	1	421
09:13:04	75.80	75.90	76.00	-0.90	3	420
09:13:04	75.80	75.90	75.90	-1.00	2	417
09:13:03	75.80	75.90	76.00	-0.90	3	415
09:13:03	75.80	75.90	75.90	-1.00	2	412
09:13:03	75.80	75.90	75.90	-1.00	1	410
09:13:02	75.90	76.00	75.90	-1.00	38	409
09:12:54	75.90	76.00	76.00	-0.90	1	371
09:12:33	75.90	76.00	76.00	-0.90	1	370
09:12:14	76.00	76.10	76.00	-0.90	4	369
09:12:11	76.00	76.10	76.00	-0.90	3	365
09:11:40	76.00	76.10	76.00	-0.90	1	362
09:11:17	75.90	76.00	76.00	-0.90	1	361
09:11:04	75.90	76.00	76.00	-0.90	1	360
09:11:01	75.90	76.00	76.00	-0.90	1	359
09:11:00	75.90	76.00	76.00	-0.90	1	358
09:10:56	76.00	76.10	76.00	-0.90	1	357
09:10:56	75.90	76.10	75.90	-1.00	1	356
09:10:44	76.00	76.10	76.00	-0.90	7	355
09:10:44	76.00	76.10	76.00	-0.90	4	348
09:10:18	76.00	76.10	76.00	-0.90	1	344
09:10:14	76.00	76.10	76.10	-0.80	1	343
09:09:47	76.00	76.10	76.10	-0.80	1	342
09:09:25	76.10	76.20	76.10	-0.80	1	341
09:09:25	75.90	76.10	76.10	-0.80	4	340
09:09:18	75.90	76.10	76.10	-0.80	1	336
09:09:14	75.90	76.10	76.10	-0.80	1	335
09:09:13	76.00	76.10	76.00	-0.90	1	334
09:09:13	76.00	76.10	76.00	-0.90	3	333
09:09:13	76.00	76.10	76.00	-0.90	2	330
09:09:07	76.00	76.10	76.10	-0.80	1	328
09:08:42	75.90	76.00	76.00	-0.90	1	327
09:08:40	75.90	76.00	76.00	-0.90	1	326
09:08:39	75.90	76.00	76.00	-0.90	1	325
09:08:31	75.90	76.00	76.00	-0.90	1	324
09:08:29	75.90	76.00	76.00	-0.90	3	323
09:08:27	75.90	76.00	76.00	-0.90	1	320
09:08:23	75.90	76.00	76.00	-0.90	1	319
09:08:22	75.90	76.00	76.00	-0.90	1	318
09:08:17	75.90	76.00	76.00	-0.90	2	317
09:08:12	75.90	76.00	76.00	-0.90	1	315
09:08:10	75.90	76.00	76.00	-0.90	1	314
09:07:29	75.90	76.00	75.90	-1.00	6	313
09:06:52	75.90	76.00	75.90	-1.00	3	307
09:06:46	75.80	75.90	75.90	-1.00	2	304
09:06:39	75.80	75.90	75.90	-1.00	1	302
09:06:33	75.80	75.90	75.90	-1.00	1	301
09:06:25	75.80	75.90	75.90	-1.00	2	300
09:06:19	75.90	76.00	75.90	-1.00	1	298
09:06:14	75.80	76.00	75.80	-1.10	1	297
09:06:14	75.80	76.00	75.80	-1.10	2	296
09:06:13	75.90	76.00	75.90	-1.00	1	294
09:06:13	75.90	76.00	75.90	-1.00	25	293
09:06:06	75.90	76.00	75.90	-1.00	1	268
09:06:02	75.90	76.00	75.90	-1.00	1	267
09:06:02	75.90	76.00	76.00	-0.90	1	266
09:06:01	75.90	76.00	76.00	-0.90	1	265
09:06:01	75.90	76.00	76.00	-0.90	1	264
09:05:58	75.90	76.00	76.00	-0.90	1	263
09:05:56	75.90	76.00	76.00	-0.90	1	262
09:05:54	75.90	76.00	76.00	-0.90	1	261
09:05:46	76.00	76.10	76.00	-0.90	12	260
09:05:46	76.00	76.10	76.00	-0.90	4	248
09:05:46	76.00	76.10	76.00	-0.90	2	244
09:05:46	76.00	76.10	76.00	-0.90	2	242
09:05:46	76.00	76.10	76.00	-0.90	4	240
09:05:45	76.00	76.10	76.00	-0.90	2	236
09:05:45	76.00	76.10	76.00	-0.90	1	234
09:05:45	76.00	76.10	76.00	-0.90	2	233
09:05:45	76.00	76.10	76.00	-0.90	27	231
09:05:45	76.10	76.20	76.10	-0.80	1	204
09:05:45	76.10	76.20	76.10	-0.80	2	203
09:05:40	76.10	76.20	76.10	-0.80	1	201
09:05:19	76.10	76.20	76.10	-0.80	1	200
09:05:16	76.10	76.20	76.10	-0.80	8	199
09:05:16	76.10	76.20	76.10	-0.80	5	191
09:05:12	76.10	76.20	76.10	-0.80	1	186
09:05:02	76.00	76.10	76.10	-0.80	1	185
09:04:55	76.00	76.10	76.10	-0.80	1	184
09:04:54	76.10	76.20	76.10	-0.80	1	183
09:04:51	76.00	76.20	76.00	-0.90	1	182
09:04:46	76.00	76.10	76.00	-0.90	1	181
09:04:45	76.10	76.20	76.10	-0.80	1	180
09:04:45	76.10	76.30	76.10	-0.80	30	179
09:04:45	76.20	76.30	76.20	-0.70	1	149
09:04:39	76.20	76.30	76.20	-0.70	18	148
09:04:39	76.30	76.40	76.30	-0.60	12	130
09:04:32	76.30	76.40	76.30	-0.60	1	118
09:04:30	76.20	76.40	76.40	-0.50	1	117
09:04:28	76.30	76.40	76.30	-0.60	7	116
09:04:28	76.30	76.40	76.30	-0.60	1	109
09:04:01	76.30	76.40	76.30	-0.60	1	108
09:04:01	76.20	76.30	76.30	-0.60	1	107
09:03:59	76.20	76.30	76.30	-0.60	2	106
09:03:44	76.20	76.30	76.20	-0.70	1	104
09:03:44	76.20	76.30	76.30	-0.60	1	103
09:03:42	76.20	76.30	76.30	-0.60	1	102
09:03:26	76.10	76.20	76.30	-0.60	1	101
09:03:26	76.10	76.20	76.20	-0.70	1	100
09:03:24	76.10	76.20	76.20	-0.70	1	99
09:03:21	76.10	76.20	76.20	-0.70	1	98
09:03:02	76.20	76.30	76.20	-0.70	1	97
09:03:01	76.20	76.30	76.30	-0.60	1	96
09:03:00	76.20	76.40	76.20	-0.70	9	95
09:03:00	76.30	76.40	76.30	-0.60	1	86
09:02:52	76.30	76.40	76.30	-0.60	1	85
09:02:06	76.20	76.40	76.20	-0.70	3	84
09:02:06	76.20	76.50	76.20	-0.70	4	81
09:02:02	76.30	76.50	76.30	-0.60	1	77
09:02:02	76.30	76.50	76.30	-0.60	1	76
09:01:58	76.40	76.50	76.30	-0.60	2	75
09:01:58	76.40	76.50	76.40	-0.50	2	73
09:01:58	76.30	76.50	76.50	-0.40	1	71
09:01:53	76.40	76.60	76.40	-0.50	3	70
09:01:47	76.60	76.80	76.40	-0.50	1	67
09:01:47	76.60	76.80	76.50	-0.40	5	66
09:01:47	76.60	76.80	76.60	-0.30	1	61
09:01:42	76.70	76.90	76.70	-0.20	3	60
09:01:42	76.70	76.90	76.70	-0.20	1	57
09:01:22	76.50	76.70	76.90	0	1	56
09:01:22	76.50	76.70	76.70	-0.20	3	55
09:00:57	76.40	76.70	76.40	-0.50	1	52
09:00:55	76.40	76.70	76.40	-0.50	1	51
09:00:43	76.50	76.70	76.50	-0.40	1	50
09:00:37	76.50	76.80	76.50	-0.40	1	49
09:00:15	76.50	76.80	76.50	-0.40	5	48
09:00:15	76.50	76.80	76.50	-0.40	1	43
09:00:09	76.60	76.90	76.60	-0.30	9	42
09:00:09	76.60	76.90	76.60	-0.30	1	33
09:00:09	76.60	76.90	76.60	-0.30	1	32
09:00:08	--	--	76.60	-0.30	31	31

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

北方-雙人電熱毯(NR-2880T)

Apple iPhone 16 Pro (256G)

【王品集團】藝奇商品券12張

Apple Pencil Pro

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

Double A-多功能影印紙A4 80G (5包/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

揪愛儲值-儲值5, 000元送50加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【王品集團】西堤套餐禮券15張

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

台積電ADR20日上漲2.57美元漲幅...

【歐股盤後】零售銷售旺季不旺 ...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...
‧友達ADR20日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	97271.76	-212.94	-0.22%
以太幣ETH	3368.44	-49.49	-1.45%
瑞波幣XRP	2.24	-0.01	-0.39%
比特幣現金BCH	455.33	15.27	3.47%
萊特幣LTC	100.20	0.52	0.52%
卡達幣ADA	0.911426	0.03	2.93%
波場幣TRX	0.245408	-0.01	-2.42%
恆星幣XLM	0.359239	-0.01	-3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。