最新[公告] 台燿:受邀參加元大證券及高盛證券線上法說會熱門[公告] 信義房屋:公告本公司董事會決議事項

更新報價

中　華 (2204) 汽車工業上市裕隆集團

51.70 ▲+0.20 +0.39% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,282	51.60	13	51.70	12	52.20	52.30	50.70	51.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.60	51.70	51.70	+0.20	54	1282
13:24:25	51.40	51.60	51.60	+0.10	1	1228
13:24:14	51.50	51.60	51.60	+0.10	1	1227
13:23:56	51.40	51.60	51.60	+0.10	1	1226
13:23:26	51.40	51.60	51.60	+0.10	1	1225
13:23:25	51.50	51.60	51.50	0	1	1224
13:23:24	51.50	51.60	51.50	0	1	1223
13:23:22	51.50	51.60	51.60	+0.10	1	1222
13:23:06	51.50	51.60	51.50	0	1	1221
13:22:16	51.40	51.60	51.40	-0.10	1	1220
13:21:44	51.40	51.60	51.40	-0.10	1	1219
13:21:38	51.40	51.50	51.50	0	1	1218
13:20:49	51.40	51.50	51.50	0	3	1217
13:20:24	51.40	51.50	51.40	-0.10	1	1214
13:20:22	51.40	51.50	51.50	0	1	1213
13:19:12	51.40	51.60	51.40	-0.10	1	1212
13:19:05	51.40	51.60	51.60	+0.10	1	1211
13:19:03	51.40	51.50	51.50	0	1	1210
13:18:54	51.40	51.50	51.40	-0.10	1	1209
13:18:49	51.40	51.50	51.50	0	1	1208
13:18:43	51.40	51.50	51.50	0	1	1207
13:18:25	51.40	51.50	51.50	0	1	1206
13:18:11	51.40	51.50	51.50	0	2	1205
13:17:34	51.40	51.50	51.40	-0.10	1	1203
13:17:04	51.40	51.50	51.50	0	1	1202
13:16:09	51.30	51.60	51.30	-0.20	1	1201
13:16:05	51.30	51.60	51.60	+0.10	1	1200
13:15:49	51.40	51.60	51.40	-0.10	1	1199
13:15:47	51.50	51.60	51.50	0	5	1198
13:15:47	51.50	51.60	51.50	0	1	1193
13:15:45	51.50	51.60	51.50	0	1	1192
13:15:01	51.50	51.60	51.50	0	1	1191
13:15:01	51.50	51.60	51.50	0	1	1190
13:15:01	51.50	51.60	51.50	0	1	1189
13:14:34	51.50	51.60	51.50	0	1	1188
13:14:24	51.50	51.60	51.50	0	5	1187
13:14:24	51.50	51.60	51.50	0	5	1182
13:14:17	51.50	51.60	51.50	0	1	1177
13:14:17	51.40	51.50	51.50	0	16	1176
13:13:38	51.30	51.40	51.40	-0.10	1	1160
13:13:31	51.30	51.40	51.40	-0.10	9	1159
13:13:23	51.30	51.40	51.40	-0.10	3	1150
13:13:19	51.30	51.40	51.30	-0.20	1	1147
13:13:17	51.40	51.50	51.40	-0.10	20	1146
13:13:06	51.40	51.50	51.40	-0.10	1	1126
13:13:01	51.40	51.50	51.50	0	1	1125
13:12:19	51.40	51.50	51.40	-0.10	1	1124
13:12:16	51.40	51.50	51.50	0	1	1123
13:11:53	51.40	51.50	51.40	-0.10	10	1122
13:11:34	51.30	51.40	51.40	-0.10	1	1112
13:11:25	51.30	51.40	51.40	-0.10	4	1111
13:11:24	51.30	51.40	51.40	-0.10	4	1107
13:11:14	51.30	51.40	51.30	-0.20	1	1103
13:11:14	51.30	51.40	51.40	-0.10	1	1102
13:10:26	51.20	51.30	51.30	-0.20	5	1101
13:10:00	51.20	51.30	51.30	-0.20	1	1096
13:09:38	51.20	51.30	51.20	-0.30	2	1095
13:09:24	51.20	51.30	51.20	-0.30	1	1093
13:09:21	51.20	51.30	51.30	-0.20	1	1092
13:09:17	51.20	51.30	51.20	-0.30	1	1091
13:09:17	51.20	51.30	51.20	-0.30	1	1090
13:09:17	51.20	51.30	51.20	-0.30	1	1089
13:09:04	51.20	51.30	51.20	-0.30	1	1088
13:08:13	51.20	51.30	51.20	-0.30	1	1087
13:08:04	51.10	51.20	51.20	-0.30	3	1086
13:06:39	51.10	51.20	51.10	-0.40	1	1083
13:06:39	51.20	51.30	51.20	-0.30	8	1082
13:06:26	51.20	51.30	51.20	-0.30	2	1074
13:05:34	51.20	51.30	51.20	-0.30	1	1072
13:05:32	51.20	51.30	51.30	-0.20	1	1071
13:05:28	51.20	51.30	51.20	-0.30	1	1070
13:05:27	51.20	51.30	51.20	-0.30	1	1069
13:05:15	51.20	51.30	51.20	-0.30	2	1068
13:04:54	51.20	51.30	51.20	-0.30	1	1066
13:04:41	51.20	51.30	51.20	-0.30	1	1065
13:04:24	51.20	51.30	51.20	-0.30	1	1064
13:03:29	51.20	51.30	51.20	-0.30	1	1063
13:03:26	51.30	51.40	51.30	-0.20	5	1062
13:02:17	51.30	51.40	51.30	-0.20	1	1057
13:02:09	51.30	51.40	51.30	-0.20	1	1056
13:01:38	51.30	51.40	51.30	-0.20	1	1055
13:01:38	51.30	51.40	51.30	-0.20	1	1054
13:01:38	51.30	51.40	51.30	-0.20	1	1053
13:00:33	51.30	51.40	51.30	-0.20	1	1052
13:00:04	51.30	51.40	51.30	-0.20	1	1051
12:59:00	51.30	51.40	51.40	-0.10	1	1050
12:57:48	51.20	51.40	51.20	-0.30	1	1049
12:56:25	51.20	51.30	51.30	-0.20	2	1048
12:56:14	51.20	51.30	51.30	-0.20	1	1046
12:55:54	51.20	51.30	51.30	-0.20	2	1045
12:55:28	51.20	51.30	51.30	-0.20	2	1043
12:55:16	51.20	51.30	51.30	-0.20	3	1041
12:54:49	51.10	51.20	51.20	-0.30	2	1038
12:54:00	51.10	51.30	51.10	-0.40	1	1036
12:54:00	51.10	51.30	51.10	-0.40	1	1035
12:54:00	51.10	51.30	51.10	-0.40	1	1034
12:52:04	51.10	51.30	51.10	-0.40	1	1033
12:51:48	51.10	51.20	51.20	-0.30	3	1032
12:51:20	51.20	51.30	51.20	-0.30	1	1029
12:51:19	51.20	51.30	51.20	-0.30	3	1028
12:51:14	51.10	51.20	51.20	-0.30	1	1025
12:50:55	51.00	51.10	51.10	-0.40	1	1024
12:50:54	51.10	51.20	51.10	-0.40	1	1023
12:50:37	51.00	51.10	51.10	-0.40	1	1022
12:50:34	51.00	51.10	51.10	-0.40	1	1021
12:50:33	51.00	51.10	51.10	-0.40	1	1020
12:50:32	50.90	51.00	51.00	-0.50	3	1019
12:50:32	50.90	51.00	51.00	-0.50	7	1016
12:48:22	50.80	50.90	50.90	-0.60	5	1009
12:48:16	50.80	50.90	50.80	-0.70	1	1004
12:48:16	50.80	50.90	50.80	-0.70	1	1003
12:48:16	50.80	50.90	50.80	-0.70	1	1002
12:46:49	50.80	50.90	50.90	-0.60	3	1001
12:45:00	50.90	51.00	50.90	-0.60	6	998
12:45:00	50.90	51.00	50.90	-0.60	5	992
12:44:27	50.90	51.00	50.90	-0.60	1	987
12:44:00	50.90	51.00	50.90	-0.60	1	986
12:43:30	50.90	51.00	50.90	-0.60	12	985
12:40:38	50.90	51.00	50.90	-0.60	1	973
12:40:37	50.90	51.00	50.90	-0.60	1	972
12:40:37	50.90	51.00	50.90	-0.60	1	971
12:40:31	50.90	51.00	50.90	-0.60	1	970
12:40:16	50.90	51.00	50.90	-0.60	1	969
12:40:10	50.90	51.00	50.90	-0.60	1	968
12:39:57	50.90	51.00	50.90	-0.60	1	967
12:38:57	50.90	51.00	50.90	-0.60	2	966
12:37:55	50.90	51.00	50.90	-0.60	1	964
12:36:48	50.90	51.00	50.90	-0.60	1	963
12:32:59	50.90	51.10	50.90	-0.60	1	962
12:32:59	50.90	51.10	50.90	-0.60	1	961
12:32:59	50.90	51.10	50.90	-0.60	1	960
12:31:00	50.90	51.00	51.00	-0.50	6	959
12:30:33	50.80	50.90	50.90	-0.60	3	953
12:29:49	50.80	50.90	50.90	-0.60	2	950
12:29:49	50.80	50.90	50.90	-0.60	2	948
12:29:25	50.80	51.00	51.00	-0.50	3	946
12:29:09	50.80	51.00	50.80	-0.70	1	943
12:29:04	50.80	51.00	51.00	-0.50	1	942
12:28:02	50.80	51.00	51.00	-0.50	1	941
12:27:16	50.80	51.00	50.80	-0.70	1	940
12:27:16	50.80	51.00	50.80	-0.70	1	939
12:27:16	50.80	51.00	50.80	-0.70	1	938
12:27:14	50.80	50.90	50.90	-0.60	3	937
12:27:08	50.80	50.90	50.80	-0.70	4	934
12:25:56	50.80	50.90	50.80	-0.70	1	930
12:23:26	50.80	50.90	50.80	-0.70	1	929
12:22:27	50.80	50.90	50.80	-0.70	2	928
12:22:21	50.80	50.90	50.80	-0.70	1	926
12:20:11	50.80	50.90	50.80	-0.70	1	925
12:19:37	50.80	50.90	50.80	-0.70	1	924
12:19:37	50.80	50.90	50.80	-0.70	1	923
12:19:37	50.80	50.90	50.80	-0.70	1	922
12:15:51	50.80	50.90	50.90	-0.60	1	921
12:15:47	50.80	50.90	50.80	-0.70	1	920
12:15:43	50.80	50.90	50.80	-0.70	1	919
12:13:46	50.80	50.90	50.80	-0.70	1	918
12:13:21	50.80	50.90	50.90	-0.60	1	917
12:13:17	50.80	50.90	50.80	-0.70	1	916
12:13:15	50.80	50.90	50.80	-0.70	3	915
12:12:55	50.80	50.90	50.80	-0.70	1	912
12:12:39	50.70	50.80	50.80	-0.70	3	911
12:12:20	50.80	50.90	50.80	-0.70	3	908
12:11:59	50.80	50.90	50.80	-0.70	1	905
12:11:59	50.80	50.90	50.80	-0.70	1	904
12:11:59	50.80	50.90	50.80	-0.70	1	903
12:11:26	50.80	50.90	50.80	-0.70	1	902
12:11:26	50.70	50.80	50.80	-0.70	7	901
12:08:16	50.70	50.80	50.70	-0.80	5	894
12:08:10	50.70	50.80	50.70	-0.80	1	889
12:07:23	50.70	50.80	50.70	-0.80	2	888
12:06:50	50.70	50.80	50.80	-0.70	2	886
12:06:50	50.70	50.80	50.80	-0.70	3	884
12:06:50	50.80	50.90	50.80	-0.70	3	881
12:06:44	50.80	50.90	50.80	-0.70	1	878
12:05:58	50.80	50.90	50.80	-0.70	11	877
12:04:58	50.80	50.90	50.80	-0.70	3	866
12:04:20	50.80	50.90	50.80	-0.70	1	863
12:04:20	50.80	50.90	50.80	-0.70	1	862
12:04:20	50.80	50.90	50.80	-0.70	1	861
12:04:01	50.80	50.90	50.80	-0.70	4	860
12:03:26	50.80	50.90	50.80	-0.70	3	856
12:02:26	50.80	50.90	50.80	-0.70	1	853
12:01:04	50.80	50.90	50.90	-0.60	1	852
12:01:04	50.90	51.00	50.90	-0.60	2	851
12:01:03	50.90	51.00	50.90	-0.60	15	849
12:01:03	50.90	51.00	50.90	-0.60	1	834
12:01:01	50.90	51.00	50.90	-0.60	1	833
12:00:34	50.90	51.00	50.90	-0.60	1	832
12:00:00	50.90	51.00	50.90	-0.60	1	831
11:59:37	50.90	51.00	51.00	-0.50	1	830
11:59:20	50.90	51.00	50.90	-0.60	1	829
11:59:07	50.90	51.00	51.00	-0.50	1	828
11:58:37	50.90	51.00	50.90	-0.60	1	827
11:58:37	50.90	51.00	50.90	-0.60	1	826
11:58:37	50.90	51.00	50.90	-0.60	1	825
11:58:08	50.90	51.00	50.90	-0.60	1	824
11:56:53	50.90	51.00	50.90	-0.60	1	823
11:54:47	50.90	51.00	50.90	-0.60	1	822
11:53:00	51.00	51.10	51.00	-0.50	13	821
11:52:50	51.00	51.10	51.00	-0.50	2	808
11:52:50	51.00	51.10	51.00	-0.50	7	806
11:52:32	51.00	51.10	51.00	-0.50	7	799
11:51:59	51.00	51.10	51.00	-0.50	1	792
11:50:58	51.00	51.10	51.00	-0.50	1	791
11:50:58	51.00	51.10	51.00	-0.50	1	790
11:50:58	51.00	51.10	51.00	-0.50	1	789
11:50:35	51.00	51.10	51.00	-0.50	10	788
11:50:17	51.00	51.10	51.10	-0.40	1	778
11:49:20	51.00	51.10	51.00	-0.50	3	777
11:48:42	51.00	51.10	51.00	-0.50	2	774
11:48:36	51.00	51.10	51.10	-0.40	3	772
11:47:16	51.00	51.10	51.00	-0.50	1	769
11:47:09	51.00	51.10	51.00	-0.50	1	768
11:47:09	51.00	51.10	51.00	-0.50	1	767
11:46:27	51.00	51.10	51.10	-0.40	1	766
11:43:32	51.00	51.10	51.00	-0.50	1	765
11:43:20	51.00	51.10	51.00	-0.50	1	764
11:43:20	51.00	51.10	51.00	-0.50	1	763
11:43:20	51.00	51.10	51.00	-0.50	1	762
11:41:35	51.00	51.10	51.00	-0.50	5	761
11:39:31	51.00	51.10	51.00	-0.50	1	756
11:37:36	51.00	51.10	51.00	-0.50	1	755
11:37:36	51.00	51.10	51.00	-0.50	1	754
11:37:36	51.00	51.10	51.00	-0.50	1	753
11:34:53	51.10	51.20	51.10	-0.40	5	752
11:34:48	51.10	51.20	51.10	-0.40	17	747
11:33:47	51.10	51.20	51.10	-0.40	1	730
11:29:58	51.10	51.20	51.10	-0.40	1	729
11:29:58	51.10	51.20	51.10	-0.40	1	728
11:29:58	51.10	51.20	51.10	-0.40	1	727
11:29:48	51.10	51.20	51.10	-0.40	1	726
11:28:24	51.10	51.20	51.20	-0.30	1	725
11:27:21	51.10	51.20	51.20	-0.30	1	724
11:27:08	51.10	51.20	51.20	-0.30	1	723
11:26:53	51.20	51.30	51.20	-0.30	5	722
11:26:27	51.20	51.30	51.30	-0.20	1	717
11:26:09	51.20	51.30	51.20	-0.30	1	716
11:25:27	51.20	51.30	51.20	-0.30	3	715
11:23:24	51.30	51.40	51.30	-0.20	3	712
11:23:24	51.30	51.40	51.30	-0.20	1	709
11:22:19	51.30	51.40	51.30	-0.20	1	708
11:22:19	51.30	51.40	51.30	-0.20	1	707
11:22:19	51.30	51.40	51.30	-0.20	1	706
11:18:37	51.30	51.40	51.30	-0.20	1	705
11:18:30	51.30	51.40	51.30	-0.20	1	704
11:18:02	51.30	51.40	51.30	-0.20	1	703
11:16:36	51.30	51.40	51.30	-0.20	1	702
11:16:36	51.30	51.40	51.30	-0.20	1	701
11:16:36	51.30	51.40	51.30	-0.20	1	700
11:12:53	51.30	51.40	51.40	-0.10	1	699
11:12:46	51.30	51.40	51.30	-0.20	1	698
11:09:47	51.20	51.30	51.30	-0.20	1	697
11:09:47	51.20	51.30	51.30	-0.20	1	696
11:09:41	51.20	51.30	51.30	-0.20	1	695
11:09:40	51.20	51.30	51.30	-0.20	4	694
11:09:40	51.20	51.30	51.30	-0.20	1	690
11:09:26	51.20	51.30	51.30	-0.20	2	689
11:09:26	51.20	51.30	51.30	-0.20	2	687
11:09:25	51.20	51.30	51.30	-0.20	1	685
11:09:09	51.20	51.30	51.30	-0.20	1	684
11:08:57	51.20	51.30	51.20	-0.30	1	683
11:08:57	51.20	51.30	51.20	-0.30	1	682
11:08:57	51.20	51.30	51.20	-0.30	1	681
11:07:43	51.30	51.40	51.40	-0.10	1	680
11:07:30	51.30	51.40	51.40	-0.10	1	679
11:07:19	51.20	51.40	51.40	-0.10	1	678
11:07:11	51.20	51.40	51.40	-0.10	1	677
11:06:37	51.20	51.40	51.40	-0.10	1	676
11:06:25	51.20	51.30	51.30	-0.20	7	675
11:05:41	51.10	51.30	51.10	-0.40	2	668
11:05:08	51.10	51.30	51.10	-0.40	1	666
11:05:01	51.00	51.20	51.20	-0.30	6	665
11:04:54	51.00	51.10	51.10	-0.40	1	659
11:04:26	51.00	51.10	51.10	-0.40	4	658
11:04:25	51.10	51.20	51.10	-0.40	1	654
11:03:20	51.10	51.20	51.10	-0.40	1	653
11:01:31	51.10	51.20	51.10	-0.40	1	652
11:01:19	51.10	51.30	51.10	-0.40	1	651
11:01:19	51.10	51.30	51.10	-0.40	1	650
11:01:19	51.10	51.30	51.10	-0.40	1	649
11:01:03	51.10	51.30	51.10	-0.40	3	648
11:00:19	51.30	51.40	51.20	-0.30	1	645
11:00:19	51.30	51.40	51.30	-0.20	1	644
10:59:51	51.20	51.40	51.40	-0.10	3	643
10:59:50	51.10	51.30	51.30	-0.20	1	640
10:59:43	51.10	51.20	51.20	-0.30	9	639
10:59:11	51.10	51.20	51.20	-0.30	1	630
10:58:00	51.10	51.20	51.10	-0.40	1	629
10:57:34	51.10	51.20	51.10	-0.40	1	628
10:57:30	51.10	51.20	51.10	-0.40	1	627
10:56:33	51.00	51.20	51.00	-0.50	5	626
10:55:40	51.10	51.30	51.10	-0.40	32	621
10:55:40	51.20	51.30	51.20	-0.30	21	589
10:55:40	51.30	51.40	51.30	-0.20	9	568
10:55:38	51.30	51.40	51.30	-0.20	5	559
10:55:35	51.30	51.40	51.30	-0.20	4	554
10:55:30	51.30	51.40	51.30	-0.20	1	550
10:55:19	51.30	51.40	51.30	-0.20	4	549
10:55:11	51.30	51.40	51.30	-0.20	23	545
10:53:40	51.40	51.50	51.40	-0.10	1	522
10:53:40	51.40	51.50	51.40	-0.10	1	521
10:53:40	51.40	51.50	51.40	-0.10	1	520
10:53:26	51.40	51.50	51.40	-0.10	1	519
10:53:11	51.40	51.50	51.50	0	1	518
10:52:54	51.30	51.40	51.40	-0.10	1	517
10:51:57	51.30	51.40	51.40	-0.10	1	516
10:51:47	51.30	51.40	51.40	-0.10	1	515
10:51:46	51.30	51.40	51.30	-0.20	1	514
10:48:59	51.30	51.40	51.30	-0.20	2	513
10:48:15	51.40	51.50	51.40	-0.10	2	511
10:48:05	51.40	51.50	51.50	0	1	509
10:47:57	51.40	51.50	51.40	-0.10	1	508
10:47:57	51.40	51.50	51.40	-0.10	1	507
10:47:57	51.40	51.50	51.40	-0.10	1	506
10:47:45	51.40	51.50	51.40	-0.10	2	505
10:47:26	51.40	51.50	51.40	-0.10	10	503
10:46:27	51.40	51.60	51.60	+0.10	1	493
10:46:07	51.40	51.60	51.60	+0.10	1	492
10:46:07	51.40	51.60	51.60	+0.10	1	491
10:44:49	51.40	51.60	51.60	+0.10	1	490
10:44:43	51.50	51.60	51.50	0	1	489
10:44:43	51.40	51.50	51.50	0	9	488
10:44:20	51.40	51.50	51.40	-0.10	1	479
10:44:16	51.40	51.50	51.50	0	1	478
10:44:07	51.40	51.50	51.40	-0.10	1	477
10:41:39	51.40	51.50	51.50	0	1	476
10:41:35	51.40	51.50	51.50	0	1	475
10:40:49	51.50	51.60	51.50	0	3	474
10:40:49	51.50	51.60	51.50	0	11	471
10:40:18	51.50	51.60	51.50	0	1	460
10:40:18	51.50	51.60	51.50	0	1	459
10:40:18	51.50	51.60	51.50	0	1	458
10:40:16	51.50	51.60	51.50	0	2	457
10:36:52	51.50	51.60	51.50	0	2	455
10:36:46	51.60	51.70	51.60	+0.10	1	453
10:36:38	51.60	51.70	51.60	+0.10	1	452
10:36:29	51.60	51.70	51.60	+0.10	1	451
10:33:37	51.60	51.70	51.60	+0.10	2	450
10:32:40	51.60	51.70	51.60	+0.10	1	448
10:32:40	51.60	51.70	51.60	+0.10	1	447
10:32:40	51.60	51.70	51.60	+0.10	1	446
10:30:56	51.50	51.60	51.60	+0.10	6	445
10:28:51	51.50	51.60	51.50	0	1	439
10:28:20	51.50	51.60	51.60	+0.10	1	438
10:27:35	51.50	51.60	51.60	+0.10	1	437
10:26:56	51.50	51.60	51.50	0	1	436
10:26:56	51.50	51.60	51.50	0	1	435
10:26:56	51.50	51.60	51.50	0	1	434
10:26:48	51.50	51.60	51.60	+0.10	1	433
10:26:08	51.50	51.60	51.60	+0.10	1	432
10:25:18	51.40	51.60	51.60	+0.10	1	431
10:25:09	51.40	51.60	51.60	+0.10	1	430
10:24:52	51.40	51.60	51.40	-0.10	1	429
10:23:07	51.40	51.60	51.40	-0.10	1	428
10:22:54	51.50	51.60	51.60	+0.10	1	427
10:22:46	51.50	51.60	51.50	0	5	426
10:22:36	51.40	51.50	51.50	0	6	421
10:22:21	51.40	51.50	51.40	-0.10	2	415
10:22:17	51.40	51.50	51.40	-0.10	1	413
10:21:21	51.40	51.50	51.40	-0.10	3	412
10:20:35	51.40	51.50	51.40	-0.10	1	409
10:20:35	51.40	51.50	51.40	-0.10	2	408
10:20:35	51.40	51.50	51.40	-0.10	3	406
10:20:35	51.50	51.60	51.50	0	15	403
10:20:35	51.50	51.60	51.50	0	10	388
10:20:25	51.50	51.60	51.50	0	2	378
10:19:51	51.50	51.60	51.50	0	1	376
10:19:38	51.60	51.70	51.60	+0.10	11	375
10:19:18	51.60	51.70	51.60	+0.10	1	364
10:19:18	51.60	51.70	51.60	+0.10	1	363
10:19:18	51.60	51.70	51.60	+0.10	1	362
10:15:31	51.70	51.80	51.70	+0.20	1	361
10:15:27	51.70	51.80	51.70	+0.20	1	360
10:14:39	51.70	51.80	51.70	+0.20	3	359
10:13:24	51.70	51.80	51.80	+0.30	1	356
10:13:24	51.70	51.80	51.80	+0.30	1	355
10:12:22	51.70	51.80	51.70	+0.20	1	354
10:12:01	51.70	51.80	51.70	+0.20	1	353
10:12:01	51.70	51.80	51.70	+0.20	1	352
10:12:01	51.60	51.70	51.70	+0.20	3	351
10:11:38	51.70	51.80	51.70	+0.20	1	348
10:11:38	51.70	51.80	51.70	+0.20	1	347
10:11:38	51.70	51.80	51.70	+0.20	1	346
10:09:59	51.70	51.80	51.80	+0.30	1	345
10:09:51	51.70	51.90	51.70	+0.20	1	344
10:09:04	51.80	51.90	51.80	+0.30	2	343
10:08:37	51.80	51.90	51.90	+0.40	1	341
10:08:08	51.80	51.90	51.90	+0.40	1	340
10:07:49	51.80	51.90	51.80	+0.30	1	339
10:07:30	51.80	51.90	51.90	+0.40	1	338
10:07:15	51.70	51.80	51.80	+0.30	13	337
10:07:15	51.70	51.80	51.80	+0.30	1	324
10:07:09	51.70	51.80	51.80	+0.30	6	323
10:07:00	51.70	51.80	51.70	+0.20	3	317
10:04:13	51.70	51.80	51.70	+0.20	2	314
10:03:23	51.70	51.80	51.70	+0.20	1	312
10:02:30	51.70	51.80	51.70	+0.20	5	311
10:02:09	51.60	51.70	51.70	+0.20	14	306
10:02:04	51.60	51.70	51.60	+0.10	1	292
10:01:50	51.60	51.70	51.60	+0.10	1	291
10:01:50	51.60	51.70	51.60	+0.10	2	290
10:01:33	51.60	51.70	51.60	+0.10	1	288
10:01:31	51.60	51.70	51.60	+0.10	5	287
10:00:35	51.60	51.70	51.60	+0.10	1	282
10:00:34	51.60	51.70	51.70	+0.20	1	281
10:00:26	51.60	51.70	51.60	+0.10	1	280
09:59:50	51.60	51.70	51.60	+0.10	1	279
09:59:43	51.60	51.70	51.60	+0.10	2	278
09:59:41	51.60	51.70	51.60	+0.10	1	276
09:59:24	51.60	51.70	51.60	+0.10	1	275
09:59:24	51.60	51.70	51.60	+0.10	5	274
09:58:20	51.60	51.70	51.60	+0.10	5	269
09:58:05	51.70	51.80	51.70	+0.20	3	264
09:58:05	51.70	51.80	51.70	+0.20	1	261
09:58:05	51.70	51.80	51.70	+0.20	1	260
09:58:05	51.70	51.80	51.70	+0.20	6	259
09:57:43	51.70	51.80	51.70	+0.20	3	253
09:57:43	51.70	51.80	51.70	+0.20	2	250
09:53:16	51.70	51.80	51.70	+0.20	1	248
09:52:57	51.70	51.80	51.70	+0.20	2	247
09:51:30	51.80	51.90	51.80	+0.30	2	245
09:51:30	51.80	51.90	51.80	+0.30	8	243
09:46:47	51.90	52.00	51.90	+0.40	1	235
09:46:47	51.90	52.00	51.90	+0.40	2	234
09:46:18	51.90	52.00	51.90	+0.40	1	232
09:45:41	51.90	52.00	51.90	+0.40	3	231
09:45:39	51.80	51.90	51.90	+0.40	1	228
09:45:39	51.90	52.00	51.90	+0.40	10	227
09:45:07	51.90	52.00	51.90	+0.40	1	217
09:44:40	51.90	52.00	51.90	+0.40	1	216
09:44:20	51.90	52.00	51.90	+0.40	2	215
09:44:01	51.90	52.00	52.00	+0.50	1	213
09:42:11	51.90	52.00	51.90	+0.40	2	212
09:42:06	51.90	52.00	51.90	+0.40	1	210
09:41:50	51.90	52.00	51.90	+0.40	5	209
09:41:01	52.00	52.10	52.00	+0.50	2	204
09:41:00	52.00	52.10	52.00	+0.50	1	202
09:41:00	51.90	52.00	52.00	+0.50	4	201
09:40:57	51.90	52.00	52.00	+0.50	1	197
09:40:34	51.90	52.00	52.00	+0.50	4	196
09:40:00	51.90	52.00	52.00	+0.50	5	192
09:39:44	51.90	52.00	52.00	+0.50	1	187
09:38:52	51.90	52.10	51.90	+0.40	2	186
09:38:17	52.00	52.10	52.00	+0.50	1	184
09:38:11	52.00	52.10	52.00	+0.50	2	183
09:37:18	52.00	52.10	52.00	+0.50	2	181
09:36:48	52.00	52.10	52.00	+0.50	2	179
09:34:58	52.00	52.10	52.10	+0.60	1	177
09:34:44	51.90	52.10	52.10	+0.60	1	176
09:33:44	52.00	52.10	52.00	+0.50	1	175
09:32:42	51.90	52.00	52.00	+0.50	3	174
09:31:40	51.90	52.00	52.00	+0.50	1	171
09:31:39	51.90	52.00	52.00	+0.50	2	170
09:31:20	51.90	52.00	52.00	+0.50	1	168
09:30:47	51.80	51.90	51.90	+0.40	1	167
09:30:47	51.90	52.00	51.90	+0.40	1	166
09:28:50	52.00	52.10	52.00	+0.50	1	165
09:28:50	52.00	52.10	52.00	+0.50	1	164
09:28:36	52.00	52.10	52.00	+0.50	1	163
09:27:54	51.90	52.00	52.00	+0.50	8	162
09:26:42	52.00	52.10	52.00	+0.50	1	154
09:26:40	52.00	52.10	52.00	+0.50	2	153
09:26:40	52.00	52.10	52.00	+0.50	3	151
09:23:44	52.00	52.10	52.00	+0.50	10	148
09:23:09	52.00	52.10	52.00	+0.50	1	138
09:22:28	52.10	52.20	52.10	+0.60	2	137
09:22:23	52.10	52.20	52.10	+0.60	4	135
09:22:05	52.10	52.20	52.20	+0.70	1	131
09:22:04	52.00	52.10	52.10	+0.60	8	130
09:22:04	52.00	52.10	52.10	+0.60	1	122
09:22:04	51.90	52.00	52.00	+0.50	6	121
09:19:44	51.90	52.00	52.00	+0.50	1	115
09:19:06	51.90	52.00	51.90	+0.40	1	114
09:18:10	51.80	51.90	51.90	+0.40	1	113
09:17:56	51.80	51.90	51.90	+0.40	1	112
09:17:16	51.90	52.00	51.90	+0.40	6	111
09:16:57	51.90	52.00	52.00	+0.50	1	105
09:16:57	51.90	52.00	51.90	+0.40	1	104
09:16:47	52.00	52.10	52.00	+0.50	1	103
09:16:43	51.90	52.10	52.10	+0.60	1	102
09:16:43	52.00	52.10	52.00	+0.50	1	101
09:16:43	52.00	52.10	52.00	+0.50	1	100
09:16:02	51.90	52.00	51.90	+0.40	5	99
09:15:52	51.90	52.00	52.00	+0.50	1	94
09:15:52	51.90	52.00	52.00	+0.50	3	93
09:15:50	51.90	52.00	51.90	+0.40	4	90
09:15:05	51.80	51.90	51.90	+0.40	2	86
09:15:04	51.70	51.80	51.80	+0.30	5	84
09:14:59	51.70	51.80	51.80	+0.30	1	79
09:13:36	51.80	51.90	51.80	+0.30	1	78
09:12:35	51.80	51.90	51.90	+0.40	1	77
09:12:17	51.90	52.00	51.90	+0.40	1	76
09:11:21	51.90	52.00	51.90	+0.40	4	75
09:10:24	51.90	52.00	51.90	+0.40	1	71
09:10:24	51.80	51.90	51.90	+0.40	3	70
09:09:30	51.80	51.90	51.80	+0.30	1	67
09:09:30	51.80	51.90	51.90	+0.40	1	66
09:09:30	51.70	51.80	51.80	+0.30	1	65
09:07:03	51.60	51.80	51.60	+0.10	1	64
09:07:03	51.70	51.80	51.70	+0.20	1	63
09:06:40	51.60	51.80	51.60	+0.10	2	62
09:05:40	51.70	51.90	51.90	+0.40	1	60
09:05:40	51.90	52.00	51.90	+0.40	1	59
09:05:14	51.90	52.00	51.90	+0.40	1	58
09:04:47	52.00	52.20	52.00	+0.50	1	57
09:04:33	52.00	52.20	52.00	+0.50	1	56
09:03:01	52.00	52.20	52.00	+0.50	3	55
09:03:01	52.00	52.30	52.00	+0.50	1	52
09:01:43	52.10	52.30	52.10	+0.60	1	51
09:01:43	52.10	52.30	52.10	+0.60	1	50
09:01:39	52.10	52.30	52.10	+0.60	1	49
09:01:33	52.20	52.30	52.20	+0.70	4	48
09:01:33	52.20	52.30	52.20	+0.70	1	44
09:01:27	52.10	52.30	52.30	+0.80	1	43
09:01:27	52.10	52.20	52.20	+0.70	14	42
09:01:05	52.10	52.20	52.20	+0.70	1	28
09:00:09	--	--	52.20	+0.70	9	27

　

其他人也逛...

App Store Card $ 1000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X8 Pro Max 12G/512G

PChome 購物儲值3,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 MX Master 4 無線滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

羅技 ALTO KEYS K98M 機械式無線鍵盤

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

MyCard 3290點虛擬點數卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

金管會推金融大回饋提22項目　...

台積電自歷史高點回檔335元　散...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電：第3季出貨估增7%至9%　毛...
‧【盤前焦點】費半挫4%、台指期...
‧是方：中科資料中心估10月動工...

加密貨幣

比特幣BTC	64250.14	526.65	0.83%
以太幣ETH	1903.81	13.18	0.70%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	211.82	0.10	0.05%
萊特幣LTC	45.21	-0.79	-1.72%
卡達幣ADA	0.163739	0.01	5.34%
波場幣TRX	0.326700	0.00	0.57%
恆星幣XLM	0.173747	0.00	1.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。