中　華 (2204) 汽車工業上市裕隆集團

52.10 ▼-0.10 -0.19% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	835	52.10	246	52.20	39	52.20	52.40	52.00	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:26:23	52.10	52.20	52.10	-0.10	1	835
12:26:22	52.10	52.20	52.10	-0.10	1	834
12:25:59	52.10	52.20	52.10	-0.10	1	833
12:25:59	52.10	52.20	52.10	-0.10	1	832
12:25:54	52.10	52.20	52.10	-0.10	1	831
12:25:54	52.10	52.20	52.10	-0.10	10	830
12:24:53	52.10	52.20	52.10	-0.10	1	820
12:22:45	52.10	52.20	52.20	0	2	819
12:19:30	52.10	52.20	52.20	0	1	817
12:18:15	52.10	52.20	52.20	0	1	816
12:17:18	52.10	52.20	52.10	-0.10	1	815
12:16:20	52.10	52.20	52.10	-0.10	1	814
12:16:18	52.10	52.20	52.20	0	1	813
12:15:10	52.10	52.20	52.20	0	1	812
12:14:12	52.10	52.20	52.10	-0.10	1	811
12:12:29	52.10	52.20	52.10	-0.10	1	810
12:10:45	52.10	52.20	52.10	-0.10	1	809
12:10:43	52.10	52.20	52.20	0	1	808
12:09:49	52.10	52.20	52.20	0	1	807
12:09:21	52.10	52.20	52.10	-0.10	1	806
12:09:20	52.10	52.20	52.20	0	5	805
12:08:41	52.10	52.20	52.10	-0.10	1	800
12:06:06	52.10	52.20	52.10	-0.10	1	799
12:04:34	52.10	52.20	52.10	-0.10	1	798
12:04:30	52.10	52.20	52.20	0	1	797
12:04:21	52.10	52.20	52.20	0	1	796
12:00:34	52.10	52.20	52.10	-0.10	1	795
11:54:08	52.10	52.20	52.10	-0.10	1	794
11:54:04	52.10	52.20	52.10	-0.10	1	793
11:54:03	52.10	52.20	52.10	-0.10	1	792
11:54:02	52.10	52.20	52.10	-0.10	1	791
11:54:00	52.10	52.20	52.20	0	2	790
11:51:30	52.10	52.20	52.20	0	2	788
11:51:20	52.10	52.20	52.20	0	1	786
11:50:39	52.10	52.20	52.20	0	2	785
11:49:08	52.10	52.20	52.10	-0.10	3	783
11:45:55	52.10	52.20	52.20	0	1	780
11:45:40	52.10	52.20	52.20	0	1	779
11:43:08	52.10	52.20	52.20	0	1	778
11:41:04	52.10	52.20	52.20	0	8	777
11:40:55	52.10	52.20	52.10	-0.10	8	769
11:34:08	52.10	52.20	52.10	-0.10	1	761
11:34:01	52.10	52.20	52.10	-0.10	2	760
11:33:02	52.10	52.20	52.20	0	1	758
11:30:12	52.10	52.20	52.20	0	10	757
11:29:47	52.10	52.20	52.10	-0.10	1	747
11:29:47	52.10	52.20	52.20	0	1	746
11:29:46	52.10	52.20	52.20	0	10	745
11:25:16	52.10	52.20	52.10	-0.10	1	735
11:25:16	52.10	52.20	52.10	-0.10	5	734
11:24:31	52.10	52.20	52.10	-0.10	3	729
11:23:39	52.10	52.20	52.10	-0.10	10	726
11:22:32	52.10	52.20	52.10	-0.10	1	716
11:22:32	52.10	52.20	52.10	-0.10	10	715
11:21:30	52.10	52.20	52.10	-0.10	1	705
11:20:29	52.10	52.20	52.10	-0.10	1	704
11:19:59	52.10	52.20	52.10	-0.10	1	703
11:19:59	52.10	52.20	52.10	-0.10	5	702
11:19:59	52.10	52.20	52.10	-0.10	22	697
11:19:59	52.10	52.20	52.10	-0.10	10	675
11:19:55	52.10	52.20	52.10	-0.10	1	665
11:19:55	52.10	52.20	52.10	-0.10	10	664
11:19:46	52.10	52.20	52.10	-0.10	10	654
11:19:40	52.10	52.20	52.10	-0.10	10	644
11:19:19	52.10	52.20	52.10	-0.10	10	634
11:19:16	52.10	52.20	52.20	0	8	624
11:19:15	52.10	52.20	52.10	-0.10	2	616
11:19:14	52.10	52.20	52.10	-0.10	10	614
11:18:49	52.10	52.20	52.10	-0.10	10	604
11:18:38	52.10	52.20	52.10	-0.10	10	594
11:16:22	52.10	52.20	52.20	0	3	584
11:16:02	52.10	52.20	52.20	0	10	581
11:15:54	52.10	52.20	52.20	0	5	571
11:15:03	52.10	52.20	52.10	-0.10	5	566
11:14:48	52.10	52.20	52.10	-0.10	1	561
11:14:40	52.10	52.20	52.20	0	1	560
11:14:31	52.10	52.20	52.20	0	2	559
11:14:22	52.10	52.20	52.10	-0.10	1	557
11:14:22	52.10	52.20	52.10	-0.10	1	556
11:14:22	52.10	52.20	52.20	0	10	555
11:06:17	52.20	52.40	52.20	0	1	545
11:05:36	52.20	52.30	52.20	0	1	544
11:02:24	52.20	52.30	52.30	+0.10	1	543
11:02:24	52.20	52.30	52.30	+0.10	10	542
11:02:24	52.10	52.20	52.20	0	5	532
11:02:12	52.10	52.20	52.20	0	1	527
11:02:02	52.10	52.20	52.20	0	1	526
11:01:54	52.10	52.20	52.20	0	1	525
11:01:39	52.10	52.20	52.20	0	3	524
11:01:27	52.10	52.20	52.20	0	3	521
11:00:26	52.10	52.20	52.20	0	2	518
10:58:29	52.20	52.30	52.20	0	1	516
10:53:59	52.20	52.30	52.20	0	2	515
10:50:04	52.10	52.30	52.10	-0.10	7	513
10:44:08	52.10	52.20	52.20	0	5	506
10:43:56	52.10	52.20	52.20	0	1	501
10:43:33	52.10	52.20	52.20	0	2	500
10:43:01	52.20	52.30	52.20	0	1	498
10:41:47	52.20	52.30	52.20	0	1	497
10:40:13	52.20	52.30	52.20	0	1	496
10:38:25	52.10	52.20	52.20	0	14	495
10:38:25	52.10	52.20	52.20	0	5	481
10:38:14	52.10	52.20	52.20	0	3	476
10:35:46	52.00	52.20	52.00	-0.20	2	473
10:35:33	52.00	52.20	52.00	-0.20	1	471
10:35:23	52.00	52.10	52.00	-0.20	1	470
10:35:23	52.00	52.10	52.10	-0.10	1	469
10:35:23	52.00	52.10	52.10	-0.10	4	468
10:35:23	52.10	52.20	52.10	-0.10	1	464
10:34:55	52.00	52.10	52.10	-0.10	1	463
10:34:55	52.10	52.20	52.10	-0.10	20	462
10:34:00	52.10	52.30	52.10	-0.10	6	442
10:31:06	52.10	52.30	52.10	-0.10	5	436
10:31:06	52.10	52.30	52.10	-0.10	8	431
10:30:20	52.20	52.30	52.30	+0.10	1	423
10:30:20	52.20	52.30	52.20	0	10	422
10:28:53	52.20	52.30	52.30	+0.10	1	412
10:28:18	52.10	52.20	52.20	0	19	411
10:27:58	52.10	52.20	52.10	-0.10	1	392
10:27:26	52.10	52.20	52.10	-0.10	1	391
10:26:11	52.10	52.20	52.10	-0.10	3	390
10:23:53	52.20	52.30	52.20	0	6	387
10:23:52	52.20	52.40	52.20	0	20	381
10:19:18	52.30	52.40	52.30	+0.10	1	361
10:18:53	52.30	52.40	52.30	+0.10	1	360
10:18:44	52.30	52.40	52.30	+0.10	1	359
10:18:14	52.20	52.40	52.20	0	2	358
10:18:08	52.30	52.40	52.30	+0.10	1	356
10:14:17	52.20	52.30	52.30	+0.10	1	355
10:13:58	52.20	52.30	52.30	+0.10	6	354
10:12:25	52.10	52.30	52.30	+0.10	4	348
10:12:25	52.10	52.20	52.20	0	3	344
10:11:34	52.10	52.30	52.10	-0.10	8	341
10:11:28	52.10	52.20	52.20	0	5	333
10:10:59	52.10	52.20	52.10	-0.10	1	328
10:10:49	52.00	52.20	52.20	0	1	327
10:10:48	52.10	52.20	52.10	-0.10	8	326
10:10:13	52.10	52.20	52.10	-0.10	12	318
10:09:57	52.00	52.10	52.10	-0.10	2	306
10:09:57	52.10	52.20	52.10	-0.10	41	304
10:08:42	52.10	52.20	52.20	0	2	263
10:07:00	52.10	52.20	52.20	0	1	261
10:03:51	52.10	52.20	52.20	0	1	260
10:03:36	52.20	52.30	52.20	0	1	259
10:03:35	52.20	52.30	52.20	0	3	258
10:03:31	52.20	52.30	52.20	0	2	255
10:03:17	52.20	52.30	52.20	0	1	253
10:03:10	52.20	52.30	52.20	0	1	252
10:02:53	52.10	52.20	52.20	0	9	251
10:02:12	52.00	52.20	52.00	-0.20	1	242
10:02:12	52.00	52.20	52.00	-0.20	2	241
10:02:12	52.00	52.10	52.10	-0.10	2	239
10:02:12	52.10	52.20	52.10	-0.10	28	237
10:01:33	52.10	52.20	52.10	-0.10	2	209
10:01:32	52.10	52.20	52.20	0	10	207
10:01:23	52.10	52.20	52.10	-0.10	1	197
09:58:53	52.10	52.20	52.10	-0.10	2	196
09:57:05	52.10	52.20	52.10	-0.10	3	194
09:54:51	52.10	52.20	52.10	-0.10	2	191
09:53:21	52.00	52.10	52.10	-0.10	2	189
09:53:21	52.10	52.20	52.10	-0.10	35	187
09:53:02	52.10	52.20	52.10	-0.10	1	152
09:52:55	52.10	52.20	52.20	0	1	151
09:52:27	52.10	52.20	52.20	0	1	150
09:51:49	52.10	52.30	52.10	-0.10	1	149
09:51:34	52.10	52.20	52.20	0	1	148
09:49:06	52.10	52.30	52.10	-0.10	3	147
09:46:25	52.20	52.30	52.10	-0.10	9	144
09:46:25	52.20	52.30	52.20	0	1	135
09:43:11	52.20	52.30	52.20	0	1	134
09:43:11	52.20	52.30	52.20	0	1	133
09:41:21	52.10	52.30	52.10	-0.10	1	132
09:41:15	52.10	52.30	52.10	-0.10	1	131
09:41:05	52.20	52.30	52.20	0	2	130
09:40:06	52.20	52.30	52.20	0	1	128
09:40:06	52.20	52.30	52.20	0	1	127
09:39:57	52.20	52.30	52.20	0	1	126
09:39:48	52.20	52.30	52.20	0	1	125
09:39:27	52.20	52.30	52.30	+0.10	1	124
09:38:11	52.30	52.50	52.30	+0.10	2	123
09:38:06	52.30	52.50	52.30	+0.10	1	121
09:37:36	52.30	52.40	52.40	+0.20	2	120
09:37:36	52.20	52.30	52.40	+0.20	1	118
09:37:36	52.20	52.30	52.30	+0.10	9	117
09:35:42	52.10	52.20	52.20	0	9	108
09:35:29	52.10	52.20	52.10	-0.10	1	99
09:35:17	52.00	52.10	52.10	-0.10	9	98
09:35:03	52.10	52.20	52.10	-0.10	4	89
09:34:44	52.10	52.20	52.10	-0.10	4	85
09:33:29	52.10	52.20	52.10	-0.10	7	81
09:31:40	52.10	52.20	52.10	-0.10	1	74
09:31:40	52.10	52.20	52.20	0	3	73
09:29:55	52.10	52.20	52.20	0	10	70
09:28:10	52.10	52.20	52.10	-0.10	1	60
09:28:00	52.10	52.20	52.10	-0.10	1	59
09:27:51	52.10	52.20	52.10	-0.10	2	58
09:27:18	52.10	52.20	52.10	-0.10	1	56
09:26:33	52.10	52.20	52.10	-0.10	1	55
09:23:44	52.10	52.20	52.10	-0.10	2	54
09:21:19	52.10	52.20	52.10	-0.10	1	52
09:20:23	52.00	52.10	52.10	-0.10	4	51
09:20:17	52.00	52.10	52.00	-0.20	8	47
09:20:08	52.10	52.20	52.10	-0.10	2	39
09:18:46	52.10	52.20	52.10	-0.10	1	37
09:18:46	52.10	52.20	52.10	-0.10	2	36
09:18:23	52.10	52.20	52.10	-0.10	1	34
09:17:26	52.10	52.20	52.10	-0.10	1	33
09:15:56	52.10	52.20	52.20	0	1	32
09:15:47	52.20	52.30	52.20	0	1	31
09:15:47	52.20	52.30	52.20	0	1	30
09:15:42	52.20	52.30	52.20	0	1	29
09:12:07	52.20	52.30	52.20	0	1	28
09:12:03	52.20	52.30	52.20	0	1	27
09:08:30	52.20	52.30	52.20	0	1	26
09:07:37	52.20	52.30	52.20	0	1	25
09:07:36	52.10	52.20	52.20	0	8	24
09:06:33	52.10	52.20	52.10	-0.10	1	16
09:06:29	52.10	52.20	52.10	-0.10	1	15
09:04:06	52.10	52.20	52.20	0	1	14
09:03:30	52.10	52.20	52.20	0	1	13
09:02:58	52.20	52.30	52.20	0	1	12
09:02:58	52.10	52.20	52.30	+0.10	1	11
09:02:58	52.10	52.20	52.20	0	2	10
09:02:26	52.00	52.20	52.00	-0.20	1	8
09:02:24	52.00	52.20	52.20	0	1	7
09:01:44	52.10	52.30	52.10	-0.10	2	6
09:00:37	52.20	52.40	52.20	0	1	4
09:00:07	--	--	52.20	0	3	3

其他人也逛...

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

MyCard 3000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

羅技 ALTO KEYS K98M 機械式無線鍵盤

OPPO Reno15 F 6.57吋 8+256GB

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

GARMIN VENU 3S GPS 智慧腕錶

麥當勞四塊麥克鷄塊即享券

vivo V60 5G (12G/256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞十塊麥克鷄塊即享券

大潤發5000元即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 2000 - 數位序號

POCO X8 Pro 8G/256G

聯電ADR20日下跌0.02美元跌幅0....

南亞科：與多家AI公司合作　DRA...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧國發會：均衡台灣重大建設推進...
‧【美股盤後】收紅
‧【台股盤中】輝達財報亮眼　台...

加密貨幣

比特幣BTC	78034.35	1,284.90	1.67%
以太幣ETH	2145.36	35.51	1.68%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	380.14	10.48	2.84%
萊特幣LTC	54.43	0.04	0.08%
卡達幣ADA	0.252086	0.00	1.56%
波場幣TRX	0.359060	0.00	0.88%
恆星幣XLM	0.147265	0.00	2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

中 華 (2204) 汽車工業 上市 裕隆集團

中　華 (2204) 汽車工業上市裕隆集團