三陽工業 (2206) 汽車工業上市

61.40 ▲+0.70 +1.15% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	818	61.30	101	61.40	4	61.30	61.40	60.70	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.40	+0.70	1	818
13:30:00	61.30	61.40	61.40	+0.70	71	817
13:24:59	61.20	61.30	61.20	+0.50	1	746
13:24:58	61.20	61.30	61.20	+0.50	1	745
13:24:50	61.20	61.30	61.20	+0.50	1	744
13:24:29	61.20	61.30	61.30	+0.60	1	743
13:24:18	61.20	61.30	61.30	+0.60	1	742
13:24:10	61.20	61.40	61.40	+0.70	1	741
13:24:02	61.30	61.40	61.30	+0.60	2	740
13:24:02	61.30	61.40	61.30	+0.60	2	738
13:24:00	61.30	61.40	61.30	+0.60	1	736
13:24:00	61.20	61.30	61.30	+0.60	4	735
13:23:52	61.20	61.30	61.30	+0.60	1	731
13:23:32	61.30	61.40	61.30	+0.60	1	730
13:23:32	61.30	61.40	61.30	+0.60	1	729
13:23:32	61.30	61.40	61.30	+0.60	1	728
13:23:32	61.30	61.40	61.30	+0.60	2	727
13:23:32	61.20	61.30	61.30	+0.60	2	725
13:23:32	61.20	61.30	61.30	+0.60	1	723
13:23:32	61.20	61.30	61.30	+0.60	3	722
13:20:53	61.30	61.40	61.30	+0.60	1	719
13:20:03	61.30	61.40	61.30	+0.60	2	718
13:20:03	61.30	61.40	61.30	+0.60	1	716
13:20:03	61.30	61.40	61.30	+0.60	1	715
13:20:03	61.30	61.40	61.30	+0.60	1	714
13:20:02	61.20	61.30	61.40	+0.70	1	713
13:20:02	61.20	61.30	61.30	+0.60	10	712
13:20:02	61.20	61.30	61.20	+0.50	1	702
13:18:10	61.20	61.30	61.30	+0.60	1	701
13:17:39	61.20	61.30	61.20	+0.50	1	700
13:16:56	61.20	61.30	61.30	+0.60	1	699
13:15:39	61.20	61.30	61.20	+0.50	1	698
13:15:37	61.20	61.30	61.30	+0.60	1	697
13:15:28	61.20	61.30	61.30	+0.60	2	696
13:14:06	61.20	61.30	61.30	+0.60	1	694
13:13:31	61.20	61.30	61.20	+0.50	1	693
13:13:07	61.20	61.30	61.30	+0.60	1	692
13:13:02	61.20	61.30	61.20	+0.50	1	691
13:12:37	61.20	61.30	61.20	+0.50	1	690
13:12:30	61.20	61.30	61.20	+0.50	1	689
13:11:22	61.20	61.30	61.20	+0.50	1	688
13:10:41	61.20	61.30	61.30	+0.60	1	687
13:09:16	61.20	61.30	61.30	+0.60	1	686
13:08:15	61.20	61.30	61.30	+0.60	1	685
13:08:00	61.20	61.30	61.20	+0.50	1	684
13:08:00	61.20	61.30	61.20	+0.50	4	683
13:07:37	61.20	61.30	61.20	+0.50	2	679
13:07:30	61.20	61.30	61.30	+0.60	1	677
13:06:26	61.20	61.30	61.20	+0.50	1	676
13:05:54	61.20	61.30	61.20	+0.50	1	675
13:05:49	61.20	61.30	61.30	+0.60	1	674
13:03:23	61.20	61.30	61.30	+0.60	1	673
13:00:57	61.20	61.30	61.30	+0.60	1	672
13:00:33	61.20	61.30	61.30	+0.60	3	671
12:58:31	61.20	61.30	61.30	+0.60	1	668
12:56:05	61.20	61.30	61.30	+0.60	1	667
12:53:39	61.20	61.30	61.30	+0.60	1	666
12:51:14	61.20	61.30	61.30	+0.60	1	665
12:48:47	61.10	61.30	61.30	+0.60	1	664
12:47:09	61.20	61.30	61.20	+0.50	1	663
12:47:09	61.20	61.30	61.20	+0.50	1	662
12:46:55	61.20	61.30	61.20	+0.50	1	661
12:46:31	61.20	61.30	61.20	+0.50	1	660
12:46:21	61.20	61.30	61.30	+0.60	1	659
12:43:55	61.20	61.30	61.30	+0.60	1	658
12:43:50	61.20	61.30	61.20	+0.50	1	657
12:43:35	61.20	61.30	61.20	+0.50	1	656
12:43:19	61.20	61.30	61.20	+0.50	10	655
12:42:47	61.20	61.30	61.30	+0.60	1	645
12:41:29	61.20	61.30	61.30	+0.60	1	644
12:40:50	61.20	61.30	61.30	+0.60	1	643
12:39:03	61.20	61.30	61.30	+0.60	1	642
12:36:58	61.20	61.30	61.30	+0.60	1	641
12:36:58	61.20	61.30	61.30	+0.60	7	640
12:36:37	61.10	61.30	61.30	+0.60	1	633
12:36:06	61.20	61.30	61.20	+0.50	5	632
12:34:34	61.20	61.30	61.20	+0.50	5	627
12:34:11	61.20	61.30	61.30	+0.60	1	622
12:32:12	61.20	61.30	61.30	+0.60	1	621
12:31:49	61.20	61.30	61.30	+0.60	2	620
12:31:45	61.20	61.30	61.30	+0.60	1	618
12:31:35	61.20	61.30	61.30	+0.60	1	617
12:30:23	61.20	61.30	61.30	+0.60	1	616
12:29:19	61.20	61.30	61.30	+0.60	1	615
12:26:53	61.10	61.30	61.30	+0.60	1	614
12:25:53	61.10	61.30	61.30	+0.60	1	613
12:25:53	61.10	61.20	61.20	+0.50	1	612
12:25:53	61.10	61.20	61.20	+0.50	1	611
12:25:53	61.10	61.20	61.20	+0.50	3	610
12:25:53	61.10	61.20	61.20	+0.50	8	607
12:24:27	61.10	61.30	61.30	+0.60	1	599
12:22:01	61.10	61.30	61.30	+0.60	1	598
12:21:05	61.20	61.30	61.20	+0.50	1	597
12:21:05	61.20	61.30	61.20	+0.50	10	596
12:19:42	61.20	61.30	61.30	+0.60	1	586
12:19:42	61.20	61.30	61.30	+0.60	6	585
12:19:42	61.20	61.30	61.30	+0.60	1	579
12:19:35	61.20	61.30	61.30	+0.60	1	578
12:18:33	61.20	61.30	61.20	+0.50	5	577
12:17:09	61.10	61.30	61.30	+0.60	1	572
12:14:43	61.10	61.30	61.30	+0.60	1	571
12:13:58	61.20	61.30	61.20	+0.50	1	570
12:13:43	61.20	61.30	61.20	+0.50	5	569
12:13:04	61.20	61.30	61.20	+0.50	2	564
12:12:49	61.20	61.30	61.20	+0.50	2	562
12:12:33	61.10	61.20	61.20	+0.50	2	560
12:12:24	61.10	61.20	61.20	+0.50	1	558
12:12:17	61.10	61.30	61.30	+0.60	1	557
12:12:16	61.20	61.30	61.20	+0.50	1	556
12:12:10	61.20	61.30	61.20	+0.50	2	555
12:09:51	61.20	61.30	61.30	+0.60	1	553
12:07:25	61.10	61.30	61.30	+0.60	1	552
12:06:18	61.10	61.20	61.20	+0.50	1	551
12:05:00	61.10	61.30	61.30	+0.60	1	550
12:03:25	61.10	61.20	61.20	+0.50	4	549
12:00:31	61.10	61.20	61.20	+0.50	1	545
12:00:27	61.10	61.20	61.20	+0.50	2	544
11:59:59	61.10	61.20	61.20	+0.50	7	542
11:59:24	61.20	61.30	61.20	+0.50	2	535
11:59:05	61.20	61.30	61.20	+0.50	1	533
11:58:41	61.10	61.30	61.30	+0.60	2	532
11:58:25	61.20	61.30	61.20	+0.50	5	530
11:58:21	61.10	61.20	61.20	+0.50	5	525
11:57:47	61.20	61.30	61.20	+0.50	3	520
11:57:42	61.20	61.30	61.20	+0.50	3	517
11:57:34	61.20	61.30	61.20	+0.50	1	514
11:57:23	61.20	61.30	61.20	+0.50	6	513
11:56:59	61.10	61.20	61.20	+0.50	15	507
11:56:59	61.10	61.20	61.20	+0.50	7	492
11:56:56	61.10	61.20	61.10	+0.40	1	485
11:56:00	61.10	61.20	61.10	+0.40	3	484
11:54:35	61.10	61.20	61.10	+0.40	1	481
11:43:38	61.10	61.20	61.10	+0.40	2	480
11:41:53	61.10	61.20	61.10	+0.40	1	478
11:40:38	61.10	61.20	61.10	+0.40	2	477
11:39:34	61.10	61.20	61.10	+0.40	2	475
11:38:03	61.10	61.20	61.10	+0.40	1	473
11:37:19	61.10	61.20	61.10	+0.40	2	472
11:36:40	61.10	61.20	61.10	+0.40	1	470
11:36:38	61.10	61.20	61.10	+0.40	1	469
11:36:32	61.10	61.20	61.10	+0.40	1	468
11:36:32	61.10	61.20	61.10	+0.40	1	467
11:36:32	61.10	61.20	61.10	+0.40	1	466
11:36:19	61.10	61.20	61.10	+0.40	2	465
11:36:08	61.10	61.20	61.10	+0.40	2	463
11:35:59	61.10	61.20	61.10	+0.40	2	461
11:35:05	61.10	61.20	61.10	+0.40	2	459
11:31:11	61.10	61.20	61.20	+0.50	1	457
11:31:11	61.10	61.20	61.20	+0.50	1	456
11:30:38	61.10	61.20	61.20	+0.50	2	455
11:27:34	61.10	61.20	61.20	+0.50	1	453
11:27:34	61.10	61.20	61.20	+0.50	5	452
11:27:34	61.10	61.20	61.20	+0.50	1	447
11:27:34	61.10	61.20	61.20	+0.50	4	446
11:27:34	61.10	61.20	61.20	+0.50	2	442
11:27:34	61.10	61.20	61.20	+0.50	11	440
11:23:59	61.10	61.20	61.10	+0.40	2	429
11:22:56	61.10	61.20	61.10	+0.40	2	427
11:22:52	61.10	61.20	61.10	+0.40	2	425
11:22:51	61.10	61.20	61.20	+0.50	1	423
11:22:49	61.00	61.10	61.10	+0.40	2	422
11:22:24	61.00	61.10	61.10	+0.40	2	420
11:22:20	61.00	61.10	61.10	+0.40	2	418
11:21:33	61.00	61.10	61.10	+0.40	2	416
11:21:01	61.10	61.20	61.10	+0.40	2	414
11:16:02	61.10	61.20	61.10	+0.40	3	412
11:14:52	61.10	61.20	61.10	+0.40	2	409
11:13:33	61.00	61.10	61.10	+0.40	1	407
11:13:21	61.00	61.10	61.10	+0.40	1	406
11:12:05	61.00	61.10	61.10	+0.40	2	405
11:11:29	61.00	61.10	61.10	+0.40	2	403
11:10:58	61.00	61.10	61.10	+0.40	3	401
11:09:29	61.00	61.10	61.10	+0.40	1	398
11:08:53	61.00	61.10	61.10	+0.40	1	397
11:08:27	61.10	61.20	61.10	+0.40	1	396
11:08:14	61.10	61.20	61.10	+0.40	2	395
11:05:24	61.10	61.20	61.10	+0.40	2	393
11:05:12	61.10	61.20	61.10	+0.40	2	391
11:04:48	61.10	61.20	61.10	+0.40	2	389
11:04:06	61.10	61.20	61.10	+0.40	2	387
11:03:51	61.00	61.10	61.10	+0.40	18	385
11:03:34	61.00	61.10	61.10	+0.40	2	367
11:03:34	61.00	61.10	61.00	+0.30	2	365
11:02:31	60.90	61.00	61.00	+0.30	2	363
11:01:41	61.00	61.10	61.00	+0.30	1	361
11:01:26	60.90	61.00	61.00	+0.30	1	360
11:00:12	60.90	61.00	61.00	+0.30	1	359
11:00:05	61.00	61.10	61.00	+0.30	1	358
10:59:52	61.00	61.10	61.00	+0.30	2	357
10:59:52	61.00	61.10	61.00	+0.30	1	355
10:59:22	61.00	61.10	61.00	+0.30	1	354
10:58:56	61.00	61.10	61.00	+0.30	2	353
10:58:35	61.00	61.10	61.00	+0.30	1	351
10:58:31	61.00	61.10	61.00	+0.30	2	350
10:55:18	61.00	61.10	61.00	+0.30	2	348
10:53:08	61.00	61.10	61.00	+0.30	1	346
10:52:49	61.00	61.10	61.00	+0.30	2	345
10:52:48	61.00	61.10	61.00	+0.30	2	343
10:52:47	61.00	61.10	61.00	+0.30	4	341
10:52:45	61.00	61.10	61.00	+0.30	3	337
10:50:37	61.00	61.10	61.00	+0.30	2	334
10:48:55	61.00	61.10	61.00	+0.30	1	332
10:47:24	61.00	61.10	61.00	+0.30	5	331
10:46:36	60.90	61.00	61.00	+0.30	5	326
10:43:30	60.90	61.00	60.90	+0.20	1	321
10:42:58	60.90	61.00	60.90	+0.20	1	320
10:41:56	61.00	61.10	61.00	+0.30	1	319
10:41:06	61.00	61.10	61.00	+0.30	1	318
10:41:00	61.00	61.10	61.00	+0.30	13	317
10:40:25	60.90	61.00	61.00	+0.30	8	304
10:35:16	60.90	61.00	61.00	+0.30	3	296
10:34:26	60.90	61.00	61.00	+0.30	9	293
10:34:25	60.80	60.90	60.90	+0.20	15	284
10:30:00	60.80	60.90	60.80	+0.10	4	269
10:21:50	60.80	60.90	60.80	+0.10	1	265
10:21:20	60.80	60.90	60.80	+0.10	1	264
10:18:30	60.80	60.90	60.90	+0.20	2	263
10:17:02	60.80	60.90	60.80	+0.10	1	261
10:12:41	60.80	60.90	60.90	+0.20	1	260
10:11:34	60.80	60.90	60.90	+0.20	2	259
10:09:59	60.80	60.90	60.80	+0.10	1	257
10:07:46	60.80	60.90	60.80	+0.10	2	256
10:07:46	60.80	60.90	60.80	+0.10	7	254
10:04:41	60.70	60.80	60.80	+0.10	6	247
10:04:22	60.70	60.80	60.80	+0.10	2	241
10:03:42	60.70	60.80	60.80	+0.10	2	239
10:03:28	60.70	60.80	60.70	0	1	237
10:03:05	60.70	60.80	60.80	+0.10	2	236
10:02:52	60.70	60.80	60.80	+0.10	2	234
10:00:52	60.70	60.80	60.80	+0.10	10	232
09:58:33	60.70	60.80	60.80	+0.10	5	222
09:56:21	60.70	60.80	60.80	+0.10	1	217
09:56:21	60.80	60.90	60.80	+0.10	8	216
09:55:36	60.80	60.90	60.80	+0.10	2	208
09:54:24	60.70	60.80	60.80	+0.10	1	206
09:54:11	60.70	60.80	60.70	0	4	205
09:54:05	60.70	60.80	60.70	0	3	201
09:53:52	60.70	60.80	60.70	0	28	198
09:53:52	60.80	60.90	60.80	+0.10	25	170
09:53:52	60.80	60.90	60.80	+0.10	4	145
09:53:50	60.80	60.90	60.80	+0.10	5	141
09:52:38	60.80	60.90	60.80	+0.10	1	136
09:50:57	60.80	60.90	60.80	+0.10	1	135
09:49:12	60.80	60.90	60.80	+0.10	1	134
09:49:05	60.90	61.00	60.90	+0.20	8	133
09:47:07	60.90	61.00	60.90	+0.20	1	125
09:46:31	60.90	61.00	60.90	+0.20	1	124
09:45:50	60.90	61.00	60.90	+0.20	3	123
09:45:50	60.80	60.90	60.90	+0.20	7	120
09:44:48	60.80	60.90	60.80	+0.10	1	113
09:44:31	60.90	61.00	60.90	+0.20	2	112
09:43:56	60.80	60.90	60.90	+0.20	1	110
09:43:26	60.80	60.90	60.90	+0.20	2	109
09:43:18	60.80	60.90	60.90	+0.20	1	107
09:43:03	60.80	60.90	60.90	+0.20	2	106
09:42:00	60.80	60.90	60.80	+0.10	1	104
09:39:56	60.80	61.00	60.80	+0.10	1	103
09:39:37	60.90	61.00	60.90	+0.20	1	102
09:39:12	60.90	61.00	60.90	+0.20	1	101
09:30:42	60.90	61.00	60.90	+0.20	2	100
09:28:50	60.90	61.10	60.90	+0.20	1	98
09:27:25	61.00	61.20	61.00	+0.30	1	97
09:27:25	61.00	61.20	61.00	+0.30	1	96
09:25:42	60.90	61.00	61.00	+0.30	1	95
09:25:20	61.10	61.20	61.10	+0.40	1	94
09:22:06	61.10	61.20	61.10	+0.40	1	93
09:17:00	61.10	61.20	61.20	+0.50	1	92
09:15:37	61.20	61.30	61.20	+0.50	1	91
09:11:46	61.10	61.20	61.20	+0.50	1	90
09:11:35	61.10	61.20	61.20	+0.50	1	89
09:11:32	61.10	61.20	61.20	+0.50	1	88
09:11:32	61.10	61.20	61.20	+0.50	2	87
09:11:29	61.10	61.20	61.20	+0.50	2	85
09:11:01	61.20	61.30	61.20	+0.50	2	83
09:10:10	61.10	61.20	61.20	+0.50	1	81
09:10:00	61.10	61.20	61.20	+0.50	6	80
09:08:57	61.10	61.20	61.20	+0.50	1	74
09:08:57	61.10	61.20	61.20	+0.50	1	73
09:06:10	61.10	61.20	61.10	+0.40	2	72
09:05:33	61.10	61.20	61.20	+0.50	1	70
09:05:33	61.10	61.20	61.10	+0.40	2	69
09:05:32	61.00	61.20	61.20	+0.50	1	67
09:05:21	61.00	61.10	61.10	+0.40	2	66
09:05:21	61.10	61.20	61.10	+0.40	1	64
09:05:16	61.00	61.10	61.10	+0.40	2	63
09:05:15	61.10	61.30	61.10	+0.40	1	61
09:05:12	61.10	61.30	61.10	+0.40	2	60
09:05:12	61.10	61.20	61.20	+0.50	1	58
09:05:00	61.10	61.20	61.10	+0.40	1	57
09:05:00	61.10	61.20	61.10	+0.40	1	56
09:05:00	61.10	61.20	61.10	+0.40	1	55
09:05:00	61.10	61.20	61.20	+0.50	1	54
09:05:00	61.00	61.20	61.20	+0.50	4	53
09:05:00	60.90	61.10	61.10	+0.40	4	49
09:04:18	60.90	61.10	60.90	+0.20	1	45
09:04:10	61.00	61.10	60.90	+0.20	6	44
09:04:10	61.00	61.10	61.00	+0.30	4	38
09:04:10	60.90	61.00	61.00	+0.30	9	34
09:04:10	60.90	61.00	61.00	+0.30	1	25
09:04:04	61.00	61.10	61.00	+0.30	1	24
09:03:30	61.00	61.10	61.00	+0.30	1	23
09:00:28	61.10	61.20	61.10	+0.40	7	22
09:00:23	61.10	61.20	61.20	+0.50	5	15
09:00:14	61.10	61.30	61.30	+0.60	1	10
09:00:10	--	--	61.30	+0.60	9	9

其他人也逛...

MyCard 3000點虛擬點數卡

全家3000元虛擬禮物卡

MyCard 10000點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Roborock 石頭科技掃地機器人Saros 20

統一超商10000元虛擬商品卡

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡50元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

DJI OSMO POCKET 4P 標準套裝

MyCard 1000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 LIFT人體工學垂直滑鼠-石墨灰

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧金管會：銀行授信風險可控　持...
‧國銀6月不動產放款比率持平　新...

加密貨幣

比特幣BTC	64640.50	542.01	0.85%
以太幣ETH	1894.15	33.97	1.83%
瑞波幣XRP	1.10	0.01	0.83%
比特幣現金BCH	211.18	0.60	0.28%
萊特幣LTC	46.75	0.42	0.92%
卡達幣ADA	0.164333	0.00	0.31%
波場幣TRX	0.332245	0.00	0.52%
恆星幣XLM	0.178416	0.00	0.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

三陽工業 (2206) 汽車工業 上市

三陽工業 (2206) 汽車工業上市