最新聯電ADR17日上漲1.04美元漲幅9.79%折台股73.68元熱門[公告] 易通展:公告本公司名稱由「易通展科技股份有限公司」更名為「鑫永洋科技股份有限公司」公告期間：115年1月20日至115年4月19日
更新報價

三陽工業  (2206) 汽車工業 上市

58.60 ▼-0.20 -0.34% 0.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 764 58.60 27 58.70 19 59.00 59.10 58.50 58.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.6058.7058.60-0.203764
13:30:0058.6058.7058.60-0.2068761
13:24:5058.6058.8058.60-0.201693
13:24:2858.6058.8058.60-0.201692
13:24:2758.6058.8058.60-0.201691
13:24:2658.6058.8058.8001690
13:24:2158.6058.8058.60-0.201689
13:24:1458.6058.8058.60-0.201688
13:24:1158.6058.8058.8001687
13:24:0058.6058.8058.60-0.201686
13:23:5258.6058.8058.60-0.201685
13:23:2458.6058.8058.60-0.201684
13:23:2358.6058.8058.60-0.201683
13:23:0358.6058.8058.60-0.201682
13:22:5458.6058.8058.60-0.201681
13:22:3458.6058.8058.60-0.201680
13:22:2558.6058.8058.60-0.201679
13:22:0358.6058.8058.60-0.201678
13:21:5658.6058.8058.60-0.201677
13:21:2758.6058.8058.60-0.201676
13:21:1658.6058.8058.60-0.2011675
13:21:0358.6058.8058.60-0.202664
13:20:5858.6058.8058.60-0.201662
13:20:5458.6058.8058.60-0.201661
13:20:2958.6058.8058.60-0.201660
13:20:0258.6058.8058.60-0.201659
13:20:0158.7058.8058.70-0.101658
13:20:0058.6058.8058.60-0.201657
13:19:3158.6058.8058.60-0.201656
13:19:1458.6058.8058.60-0.201655
13:19:0258.6058.8058.60-0.201654
13:18:3458.6058.8058.60-0.201653
13:18:0658.6058.8058.60-0.201652
13:17:3858.6058.8058.60-0.201651
13:17:3458.6058.8058.60-0.201650
13:17:1058.6058.8058.60-0.201649
13:16:4258.6058.8058.60-0.201648
13:16:1458.6058.8058.60-0.201647
13:15:5458.6058.8058.60-0.201646
13:15:4658.6058.8058.60-0.201645
13:15:1858.6058.8058.60-0.201644
13:14:5058.6058.8058.60-0.201643
13:14:3958.7058.8058.70-0.101642
13:14:2258.6058.8058.60-0.201641
13:14:1458.6058.8058.60-0.201640
13:13:5458.6058.8058.60-0.201639
13:13:2658.6058.8058.60-0.201638
13:12:5858.6058.8058.60-0.201637
13:12:3458.6058.8058.60-0.201636
13:12:3058.6058.8058.60-0.201635
13:12:0258.6058.8058.60-0.201634
13:12:0258.6058.8058.60-0.201633
13:11:3458.6058.8058.60-0.201632
13:11:0658.6058.8058.60-0.201631
13:10:5458.6058.8058.60-0.201630
13:10:3858.6058.8058.60-0.201629
13:10:1058.6058.8058.60-0.201628
13:09:4258.7058.8058.70-0.101627
13:09:1658.7058.8058.70-0.101626
13:09:1658.7058.8058.70-0.101625
13:09:1458.7058.8058.70-0.101624
13:09:1458.7058.8058.70-0.101623
13:08:4658.6058.8058.60-0.201622
13:08:3958.6058.7058.70-0.104621
13:08:1858.6058.7058.60-0.201617
13:07:5058.6058.7058.60-0.201616
13:07:3458.6058.7058.60-0.201615
13:07:2258.5058.7058.50-0.301614
13:06:5458.5058.7058.50-0.301613
13:06:2658.5058.7058.50-0.301612
13:05:5858.5058.7058.50-0.301611
13:05:5458.5058.7058.50-0.301610
13:05:5458.5058.7058.50-0.3011609
13:05:5458.5058.7058.50-0.301598
13:05:3058.5058.7058.50-0.301597
13:05:0258.5058.7058.50-0.301596
13:04:3458.5058.7058.50-0.301595
13:04:1458.5058.7058.50-0.301594
13:04:0658.5058.7058.50-0.301593
13:03:3958.5058.7058.50-0.301592
13:03:3858.5058.7058.50-0.301591
13:03:1058.6058.7058.60-0.201590
13:02:4258.5058.7058.50-0.301589
13:02:3458.5058.7058.50-0.301588
13:02:1458.5058.7058.50-0.301587
13:02:1258.5058.7058.70-0.102586
13:01:4658.5058.7058.50-0.301584
13:01:1858.5058.7058.50-0.301583
13:00:5458.6058.7058.60-0.201582
13:00:5058.6058.7058.60-0.201581
13:00:2258.6058.8058.60-0.201580
12:59:5458.6058.8058.60-0.201579
12:59:4258.6058.8058.60-0.209578
12:59:2658.6058.8058.60-0.201569
12:58:5858.6058.8058.60-0.201568
12:58:3058.6058.8058.60-0.201567
12:58:0258.6058.8058.60-0.201566
12:57:3458.6058.8058.60-0.201565
12:57:0658.6058.8058.60-0.201564
12:56:3858.6058.8058.60-0.201563
12:56:1058.6058.8058.60-0.201562
12:56:0458.6058.8058.60-0.201561
12:55:4258.6058.8058.60-0.201560
12:55:1458.6058.8058.60-0.201559
12:55:1458.6058.8058.60-0.201558
12:54:5458.6058.9058.60-0.202557
12:54:4658.6058.9058.60-0.201555
12:54:1858.6058.8058.60-0.201554
12:54:1058.6058.9058.60-0.205553
12:53:5058.6058.9058.60-0.201548
12:53:2258.6058.9058.60-0.201547
12:52:5458.6058.9058.60-0.201546
12:52:2658.6058.9058.60-0.201545
12:51:5858.6058.9058.60-0.201544
12:51:3058.6058.9058.60-0.201543
12:51:0258.6058.9058.60-0.201542
12:50:3458.6058.9058.60-0.201541
12:50:0658.7058.9058.70-0.106540
12:50:0658.7058.9058.70-0.101534
12:50:0458.7058.9058.70-0.103533
12:49:3858.7058.9058.70-0.101530
12:49:1058.7058.9058.70-0.101529
12:48:4258.7058.9058.70-0.101528
12:48:1458.7058.9058.70-0.101527
12:47:4658.7058.9058.70-0.101526
12:47:2258.7058.9058.70-0.101525
12:47:1858.7058.9058.70-0.101524
12:46:5058.7058.9058.70-0.101523
12:46:2258.7058.9058.70-0.101522
12:46:1058.7058.9058.70-0.105521
12:45:5458.7058.9058.70-0.101516
12:45:2658.7058.9058.70-0.101515
12:44:5858.7058.9058.70-0.101514
12:44:3058.7058.9058.70-0.101513
12:44:0258.7058.9058.70-0.101512
12:43:3458.7058.9058.70-0.101511
12:43:0658.7058.9058.70-0.101510
12:42:3858.8058.9058.8001509
12:42:3258.7058.8058.8001508
12:42:3258.7058.8058.8008507
12:42:1058.7058.9058.70-0.101499
12:41:4258.7058.9058.70-0.101498
12:41:2658.7058.9058.70-0.101497
12:41:1458.7058.9058.70-0.101496
12:40:4658.7058.9058.70-0.101495
12:40:4258.8058.9058.8001494
12:40:4258.8058.9058.8003493
12:40:4258.8058.9058.8005490
12:40:1858.8058.9058.8001485
12:40:0658.8058.9058.8001484
12:39:5058.8058.9058.8001483
12:39:2258.8059.0058.8001482
12:38:5458.8059.0058.8001481
12:38:2658.8059.0058.8001480
12:37:5858.8059.0058.8001479
12:37:5258.8059.0058.8001478
12:37:3058.8059.0058.8001477
12:37:0258.8059.0058.8001476
12:36:3858.9059.0058.90+0.103475
12:36:3458.9059.0058.90+0.101472
12:36:0658.9059.0058.90+0.101471
12:35:3858.9059.0058.90+0.101470
12:35:1058.9059.0058.90+0.101469
12:34:4258.9059.0058.90+0.101468
12:34:1458.9059.0058.90+0.101467
12:33:5158.9059.0058.90+0.101466
12:33:4658.9059.0058.90+0.101465
12:33:1858.9059.0058.90+0.101464
12:33:0658.9059.0058.90+0.101463
12:28:2558.9059.0058.90+0.101462
12:28:2158.9059.0058.90+0.1010461
12:24:0858.9059.0058.90+0.101451
12:18:2058.9059.0058.90+0.101450
12:16:2258.9059.0058.90+0.101449
12:15:1658.9059.0058.90+0.101448
12:14:2758.9059.0058.90+0.101447
12:14:1058.9059.0058.90+0.101446
12:12:0258.9059.0058.90+0.1011445
12:10:4158.9059.0058.90+0.101434
12:10:2558.9059.0058.90+0.101433
12:09:0358.9059.0058.90+0.101432
12:08:1158.9059.0058.90+0.101431
12:06:2359.0059.1059.00+0.203430
12:06:2159.0059.1059.00+0.202427
12:06:1358.9059.1058.90+0.101425
12:06:1258.9059.0059.00+0.203424
12:06:1258.9059.0059.00+0.203421
12:04:1258.9059.1058.90+0.101418
12:03:2358.9059.0059.00+0.203417
12:03:2358.8059.0059.00+0.2043414
12:01:3058.8059.0059.00+0.202371
12:00:3858.8059.0059.00+0.201369
11:59:4158.8058.9058.90+0.101368
11:59:3458.8059.0058.8002367
11:59:1458.8059.0058.8003365
11:52:1358.8059.0058.8001362
11:50:2758.8059.0059.00+0.201361
11:44:3958.8059.0058.8001360
11:44:3658.9059.0058.90+0.101359
11:44:3658.8058.9058.90+0.108358
11:39:5858.8059.0058.8002350
11:36:5158.8059.0058.8002348
11:36:1558.8059.0058.8001346
11:35:2458.9059.0058.90+0.101345
11:35:0458.8058.9058.90+0.105344
11:34:2358.8058.9058.8001339
11:32:2758.8058.9058.8001338
11:32:2458.8058.9058.8002337
11:27:4258.8058.9058.90+0.101335
11:25:4958.8058.9058.8001334
11:20:1758.8058.9058.8001333
11:15:2258.8058.9058.90+0.105332
11:13:4558.8058.9058.90+0.102327
11:13:1158.8058.9058.8001325
11:13:0958.8058.9058.90+0.102324
11:09:5258.8058.9058.8001322
11:06:4758.9059.0058.8006321
11:06:4758.9059.0058.90+0.102315
11:06:1158.9059.0058.90+0.101313
11:06:0358.9059.0058.90+0.101312
11:06:0258.9059.0058.90+0.102311
11:05:5258.9059.0058.90+0.102309
11:05:1858.9059.0058.90+0.102307
11:04:2058.9059.0058.90+0.101305
11:03:5458.9059.0058.90+0.102304
11:02:4058.8058.9058.90+0.103302
11:02:2158.8058.9058.90+0.101299
11:01:0458.8058.9058.8005298
11:00:3758.8058.9058.8001293
10:59:2558.8058.9058.8001292
10:59:2258.8058.9058.90+0.101291
10:58:4558.8058.9058.8002290
10:52:0958.8058.9058.90+0.101288
10:47:5658.8058.9058.90+0.101287
10:44:4058.8058.9058.90+0.101286
10:41:2458.8058.9058.90+0.102285
10:39:4158.9059.0058.90+0.101283
10:39:1958.8058.9058.90+0.101282
10:36:3858.8058.9058.90+0.101281
10:17:2958.9059.0058.90+0.101280
10:17:2658.8058.9058.90+0.104279
10:16:2058.9059.0058.90+0.101275
10:16:2058.9059.0058.90+0.101274
10:16:2058.9059.0058.90+0.101273
10:15:0758.8058.9058.90+0.101272
10:15:0458.8058.9058.90+0.102271
10:15:0258.8058.9058.90+0.101269
10:12:1058.8058.9058.8001268
10:07:5058.8058.9058.90+0.101267
10:07:3758.8058.9058.90+0.101266
10:07:3258.8058.9058.90+0.101265
10:07:1358.8058.9058.8003264
10:04:0758.8058.9058.8003261
09:55:4158.8058.9058.90+0.101258
09:55:1458.8058.9058.90+0.101257
09:48:3658.9059.0058.90+0.102256
09:48:2058.9059.0059.00+0.203254
09:46:3658.9059.0058.90+0.102251
09:46:1758.8058.9058.90+0.101249
09:46:1758.8058.9058.90+0.103248
09:38:0058.9059.0058.90+0.104245
09:36:5358.9059.0058.90+0.102241
09:33:2958.9059.0058.90+0.102239
09:31:1858.9059.0058.90+0.101237
09:30:3058.9059.0059.00+0.205236
09:29:3858.8058.9058.90+0.104231
09:25:5258.8058.9058.90+0.102227
09:23:5158.9059.0058.90+0.101225
09:23:3358.8058.9058.90+0.103224
09:22:3358.9059.0058.90+0.101221
09:22:2058.8058.9058.90+0.101220
09:21:5358.9059.0058.90+0.101219
09:21:4758.9059.0058.90+0.101218
09:21:1858.9059.0059.00+0.201217
09:21:1058.9059.0059.00+0.201216
09:20:1158.9059.0058.90+0.101215
09:20:0258.9059.0058.90+0.101214
09:19:1958.9059.0058.90+0.102213
09:18:3958.9059.1058.90+0.101211
09:18:3858.8059.0059.00+0.2023210
09:18:3058.8058.9058.90+0.101187
09:18:1158.9059.0059.00+0.201186
09:17:5358.9059.0058.90+0.101185
09:17:4558.9059.0059.00+0.201184
09:16:3758.8058.9058.90+0.104183
09:15:0558.9059.0058.90+0.101179
09:14:2858.9059.0058.90+0.101178
09:14:0758.9059.0059.00+0.202177
09:13:5158.9059.0059.00+0.202175
09:13:2358.9059.0059.00+0.202173
09:12:3558.9059.0059.00+0.205171
09:12:3458.9059.0058.90+0.108166
09:12:0758.9059.0058.90+0.102158
09:11:0058.9059.0059.00+0.201156
09:10:5458.9059.0059.00+0.201155
09:10:3958.9059.0059.00+0.205154
09:10:2358.9059.0059.00+0.203149
09:10:0358.9059.0059.00+0.203146
09:09:5758.9059.0059.00+0.201143
09:09:2359.0059.1059.00+0.202142
09:09:1659.0059.1059.00+0.201140
09:08:5458.9059.0059.00+0.202139
09:08:1759.0059.1059.00+0.202137
09:08:1358.9059.0059.00+0.202135
09:08:0759.0059.1059.00+0.202133
09:08:0559.0059.1059.10+0.301131
09:08:0059.0059.1059.00+0.201130
09:07:4458.9059.0059.00+0.206129
09:07:4458.9059.0059.00+0.201123
09:07:1858.9059.0059.00+0.203122
09:07:0358.9059.0059.00+0.201119
09:06:0859.0059.1059.00+0.2010118
09:06:0359.0059.1059.00+0.202108
09:05:5759.0059.1059.00+0.202106
09:05:4459.0059.1059.00+0.202104
09:05:0759.1059.2059.10+0.301102
09:04:5759.0059.1059.10+0.302101
09:04:5759.0059.1059.10+0.301099
09:04:2859.0059.1059.00+0.20189
09:04:2759.0059.1059.00+0.20188
09:04:1959.0059.1059.00+0.20187
09:03:4359.0059.1059.00+0.20186
09:03:1859.1059.2059.10+0.30185
09:03:1559.0059.1059.10+0.30184
09:03:1159.1059.2059.10+0.30183
09:02:5759.0059.1059.10+0.30182
09:02:5759.0059.1059.10+0.30481
09:02:5259.0059.1059.10+0.30477
09:02:4659.0059.1059.10+0.30173
09:02:4259.0059.1059.00+0.20272
09:02:2659.0059.1059.00+0.20170
09:02:0059.0059.1059.00+0.20169
09:01:5459.0059.1059.00+0.20368
09:01:3759.0059.1059.10+0.30165
09:01:3559.0059.1059.00+0.20164
09:01:3159.0059.1059.00+0.20163
09:01:2959.0059.1059.10+0.30162
09:00:4859.0059.1059.10+0.30261
09:00:2159.0059.1059.00+0.20259
09:00:2159.0059.1059.00+0.20157
09:00:2158.8059.0059.00+0.20656
09:00:1158.8059.0059.00+0.20150
09:00:0759.0059.1059.00+0.20249
09:00:0759.0059.1059.00+0.20447
09:00:05----59.00+0.204343
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77025.74 1,861.70 2.48%
以太幣ETH 2408.48 59.62 2.54%
瑞波幣XRP 1.47 0.02 1.20%
比特幣現金BCH 454.58 -0.46 -0.10%
萊特幣LTC 56.26 -0.11 -0.19%
卡達幣ADA 0.257329 0.00 -0.74%
波場幣TRX 0.326737 0.00 -0.08%
恆星幣XLM 0.174553 0.01 3.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。