最新【盤前焦點】台指期夜盤挫297點台股34000點保衛戰熱門緯穎攜手Ayar Labs 打造光學互連機櫃級AI系統

更新報價

三陽工業 (2206) 汽車工業上市

58.30 ▼-1.10 -1.85% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	893	58.30	5	58.40	15	59.00	59.20	58.20	59.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.30	58.40	58.30	-1.10	2	893
13:30:00	58.30	58.40	58.30	-1.10	97	891
13:24:52	58.40	58.70	58.40	-1.00	1	794
13:24:51	58.40	58.70	58.40	-1.00	1	793
13:24:51	58.40	58.70	58.40	-1.00	1	792
13:24:50	58.50	58.70	58.50	-0.90	1	791
13:24:50	58.50	58.70	58.50	-0.90	1	790
13:24:50	58.50	58.70	58.70	-0.70	3	789
13:24:40	58.60	58.70	58.70	-0.70	1	786
13:24:40	58.50	58.60	58.60	-0.80	5	785
13:24:30	58.50	58.60	58.50	-0.90	1	780
13:23:41	58.50	58.60	58.50	-0.90	1	779
13:23:39	58.50	58.60	58.50	-0.90	1	778
13:23:36	58.50	58.60	58.50	-0.90	1	777
13:22:31	58.50	58.60	58.50	-0.90	1	776
13:20:49	58.50	58.60	58.60	-0.80	2	775
13:20:32	58.50	58.60	58.50	-0.90	1	773
13:19:53	58.50	58.60	58.60	-0.80	1	772
13:18:33	58.50	58.60	58.50	-0.90	1	771
13:17:59	58.50	58.60	58.60	-0.80	1	770
13:16:34	58.50	58.60	58.50	-0.90	1	769
13:16:10	58.50	58.60	58.50	-0.90	1	768
13:16:01	58.50	58.60	58.50	-0.90	2	767
13:14:35	58.50	58.60	58.50	-0.90	1	765
13:14:29	58.50	58.60	58.50	-0.90	1	764
13:12:49	58.50	58.60	58.50	-0.90	1	763
13:12:36	58.50	58.60	58.50	-0.90	1	762
13:12:24	58.50	58.60	58.50	-0.90	9	761
13:12:17	58.50	58.60	58.50	-0.90	2	752
13:11:54	58.50	58.60	58.50	-0.90	3	750
13:11:22	58.50	58.60	58.50	-0.90	1	747
13:10:37	58.50	58.60	58.50	-0.90	1	746
13:09:48	58.60	58.70	58.60	-0.80	10	745
13:08:44	58.60	58.70	58.60	-0.80	2	735
13:08:38	58.60	58.70	58.60	-0.80	1	733
13:06:39	58.60	58.70	58.60	-0.80	1	732
13:04:40	58.60	58.70	58.60	-0.80	1	731
13:03:08	58.60	58.70	58.60	-0.80	1	730
13:03:01	58.60	58.70	58.60	-0.80	1	729
13:02:58	58.60	58.70	58.60	-0.80	4	728
13:02:41	58.50	58.70	58.50	-0.90	1	724
13:00:42	58.50	58.70	58.50	-0.90	1	723
12:58:43	58.50	58.70	58.50	-0.90	1	722
12:56:44	58.50	58.70	58.50	-0.90	1	721
12:55:25	58.60	58.70	58.60	-0.80	1	720
12:55:25	58.60	58.70	58.60	-0.80	2	719
12:55:09	58.60	58.70	58.60	-0.80	2	717
12:55:06	58.60	58.70	58.60	-0.80	1	715
12:54:45	58.60	58.70	58.60	-0.80	1	714
12:52:46	58.60	58.70	58.60	-0.80	1	713
12:50:47	58.60	58.70	58.60	-0.80	1	712
12:48:48	58.60	58.70	58.60	-0.80	1	711
12:48:08	58.60	58.70	58.70	-0.70	2	710
12:47:37	58.60	58.70	58.70	-0.70	1	708
12:46:49	58.60	58.70	58.60	-0.80	1	707
12:45:55	58.60	58.70	58.60	-0.80	1	706
12:44:50	58.60	58.70	58.60	-0.80	1	705
12:44:45	58.60	58.70	58.70	-0.70	3	704
12:44:44	58.60	58.70	58.70	-0.70	2	701
12:43:56	58.50	58.60	58.60	-0.80	2	699
12:43:38	58.50	58.60	58.60	-0.80	2	697
12:43:15	58.40	58.50	58.50	-0.90	3	695
12:43:15	58.30	58.40	58.40	-1.00	13	692
12:42:51	58.30	58.40	58.30	-1.10	1	679
12:42:41	58.30	58.40	58.40	-1.00	1	678
12:41:53	58.30	58.40	58.40	-1.00	1	677
12:41:34	58.30	58.40	58.40	-1.00	3	676
12:41:34	58.40	58.50	58.40	-1.00	1	673
12:41:34	58.40	58.50	58.40	-1.00	1	672
12:41:34	58.40	58.50	58.40	-1.00	1	671
12:41:34	58.40	58.50	58.40	-1.00	1	670
12:41:34	58.40	58.50	58.40	-1.00	1	669
12:41:34	58.40	58.50	58.40	-1.00	1	668
12:41:34	58.40	58.50	58.40	-1.00	1	667
12:41:33	58.40	58.50	58.40	-1.00	11	666
12:41:31	58.40	58.50	58.40	-1.00	2	655
12:41:31	58.40	58.50	58.40	-1.00	1	653
12:41:31	58.40	58.50	58.40	-1.00	8	652
12:41:31	58.50	58.60	58.50	-0.90	20	644
12:41:31	58.50	58.60	58.50	-0.90	4	624
12:41:25	58.50	58.60	58.50	-0.90	1	620
12:41:15	58.50	58.60	58.50	-0.90	1	619
12:40:52	58.50	58.60	58.50	-0.90	1	618
12:40:42	58.50	58.60	58.50	-0.90	3	617
12:39:46	58.50	58.60	58.50	-0.90	1	614
12:39:17	58.50	58.60	58.60	-0.80	1	613
12:38:53	58.50	58.60	58.50	-0.90	1	612
12:36:54	58.50	58.60	58.50	-0.90	1	611
12:36:21	58.50	58.60	58.60	-0.80	1	610
12:34:55	58.50	58.60	58.50	-0.90	1	609
12:33:18	58.50	58.60	58.60	-0.80	1	608
12:32:56	58.50	58.60	58.50	-0.90	1	607
12:32:31	58.50	58.60	58.60	-0.80	1	606
12:30:57	58.50	58.60	58.50	-0.90	1	605
12:28:58	58.50	58.60	58.50	-0.90	1	604
12:27:03	58.50	58.60	58.50	-0.90	1	603
12:26:59	58.50	58.60	58.50	-0.90	1	602
12:25:00	58.50	58.60	58.50	-0.90	1	601
12:24:56	58.50	58.60	58.60	-0.80	1	600
12:23:01	58.50	58.60	58.50	-0.90	1	599
12:21:02	58.50	58.60	58.50	-0.90	1	598
12:21:02	58.50	58.60	58.50	-0.90	1	597
12:19:18	58.50	58.60	58.50	-0.90	4	596
12:19:03	58.50	58.60	58.50	-0.90	1	592
12:17:04	58.50	58.60	58.50	-0.90	1	591
12:15:05	58.50	58.60	58.50	-0.90	1	590
12:13:06	58.50	58.60	58.50	-0.90	1	589
12:11:07	58.50	58.60	58.50	-0.90	1	588
12:10:17	58.50	58.60	58.50	-0.90	1	587
12:09:08	58.50	58.60	58.50	-0.90	1	586
12:07:09	58.50	58.60	58.50	-0.90	1	585
12:05:10	58.50	58.60	58.50	-0.90	1	584
12:04:41	58.50	58.60	58.60	-0.80	2	583
12:03:48	58.50	58.60	58.50	-0.90	1	581
12:03:48	58.50	58.60	58.50	-0.90	2	580
12:03:11	58.50	58.60	58.50	-0.90	1	578
12:01:38	58.50	58.60	58.50	-0.90	1	577
12:01:12	58.50	58.60	58.50	-0.90	1	576
12:01:08	58.50	58.60	58.50	-0.90	1	575
11:59:13	58.50	58.60	58.50	-0.90	1	574
11:57:14	58.50	58.60	58.50	-0.90	1	573
11:55:15	58.50	58.60	58.50	-0.90	1	572
11:53:16	58.50	58.60	58.50	-0.90	1	571
11:51:17	58.50	58.60	58.50	-0.90	1	570
11:49:18	58.50	58.60	58.50	-0.90	1	569
11:48:25	58.40	58.50	58.50	-0.90	9	568
11:48:23	58.40	58.50	58.50	-0.90	1	559
11:48:06	58.40	58.50	58.50	-0.90	3	558
11:47:57	58.40	58.50	58.50	-0.90	3	555
11:47:36	58.40	58.50	58.40	-1.00	1	552
11:47:19	58.40	58.50	58.40	-1.00	1	551
11:45:20	58.40	58.50	58.40	-1.00	1	550
11:44:49	58.50	58.60	58.50	-0.90	22	549
11:43:21	58.50	58.60	58.50	-0.90	1	527
11:41:22	58.50	58.70	58.50	-0.90	1	526
11:39:48	58.50	58.70	58.50	-0.90	1	525
11:39:23	58.50	58.70	58.50	-0.90	1	524
11:37:24	58.50	58.70	58.50	-0.90	1	523
11:37:22	58.50	58.70	58.50	-0.90	1	522
11:35:25	58.60	58.70	58.60	-0.80	1	521
11:35:03	58.50	58.60	58.60	-0.80	4	520
11:34:01	58.40	58.60	58.60	-0.80	2	516
11:33:26	58.40	58.60	58.40	-1.00	1	514
11:31:27	58.40	58.60	58.40	-1.00	1	513
11:31:26	58.40	58.50	58.50	-0.90	8	512
11:31:16	58.40	58.50	58.50	-0.90	1	504
11:29:28	58.40	58.50	58.40	-1.00	1	503
11:27:29	58.40	58.50	58.40	-1.00	1	502
11:26:23	58.40	58.50	58.40	-1.00	1	501
11:25:30	58.40	58.50	58.40	-1.00	1	500
11:23:55	58.40	58.50	58.40	-1.00	1	499
11:23:31	58.40	58.50	58.40	-1.00	1	498
11:23:09	58.40	58.50	58.40	-1.00	1	497
11:22:45	58.40	58.50	58.40	-1.00	1	496
11:21:32	58.40	58.50	58.40	-1.00	1	495
11:21:01	58.40	58.50	58.50	-0.90	1	494
11:20:23	58.40	58.50	58.50	-0.90	1	493
11:19:33	58.40	58.50	58.40	-1.00	1	492
11:17:34	58.40	58.50	58.40	-1.00	1	491
11:17:11	58.40	58.50	58.40	-1.00	1	490
11:16:55	58.40	58.50	58.50	-0.90	2	489
11:16:01	58.40	58.50	58.40	-1.00	1	487
11:15:35	58.40	58.50	58.40	-1.00	1	486
11:14:42	58.40	58.50	58.40	-1.00	1	485
11:13:36	58.40	58.50	58.40	-1.00	1	484
11:11:41	58.40	58.50	58.40	-1.00	3	483
11:11:37	58.40	58.50	58.40	-1.00	1	480
11:10:34	58.40	58.50	58.50	-0.90	5	479
11:09:38	58.40	58.50	58.40	-1.00	1	474
11:09:25	58.40	58.50	58.40	-1.00	1	473
11:09:23	58.40	58.50	58.40	-1.00	1	472
11:09:23	58.40	58.50	58.40	-1.00	5	471
11:07:39	58.40	58.50	58.40	-1.00	1	466
11:07:01	58.40	58.50	58.40	-1.00	1	465
11:07:01	58.40	58.50	58.40	-1.00	1	464
11:06:20	58.40	58.50	58.40	-1.00	1	463
11:05:41	58.40	58.50	58.50	-0.90	5	462
11:05:40	58.40	58.50	58.40	-1.00	1	457
11:05:13	58.40	58.50	58.40	-1.00	1	456
11:03:41	58.40	58.50	58.40	-1.00	1	455
11:01:42	58.40	58.50	58.40	-1.00	1	454
10:59:43	58.40	58.50	58.40	-1.00	1	453
10:57:44	58.40	58.50	58.40	-1.00	1	452
10:53:46	58.50	58.60	58.50	-0.90	1	451
10:53:46	58.50	58.60	58.50	-0.90	1	450
10:53:44	58.50	58.60	58.50	-0.90	1	449
10:51:47	58.50	58.60	58.50	-0.90	1	448
10:50:01	58.50	58.60	58.50	-0.90	1	447
10:49:48	58.50	58.60	58.50	-0.90	1	446
10:49:11	58.50	58.60	58.50	-0.90	1	445
10:47:49	58.50	58.60	58.50	-0.90	1	444
10:45:57	58.50	58.60	58.50	-0.90	1	443
10:45:50	58.50	58.60	58.50	-0.90	1	442
10:45:25	58.60	58.70	58.60	-0.80	1	441
10:44:00	58.60	58.70	58.60	-0.80	1	440
10:44:00	58.60	58.70	58.60	-0.80	2	439
10:43:51	58.60	58.70	58.60	-0.80	1	437
10:41:52	58.60	58.70	58.60	-0.80	1	436
10:41:01	58.60	58.70	58.60	-0.80	1	435
10:40:59	58.60	58.70	58.60	-0.80	4	434
10:40:53	58.40	58.50	58.50	-0.90	2	430
10:40:30	58.30	58.40	58.40	-1.00	6	428
10:40:22	58.20	58.30	58.30	-1.10	14	422
10:39:53	58.20	58.30	58.20	-1.20	1	408
10:39:28	58.30	58.40	58.30	-1.10	1	407
10:39:28	58.30	58.40	58.30	-1.10	1	406
10:39:28	58.30	58.40	58.30	-1.10	5	405
10:39:28	58.30	58.40	58.30	-1.10	5	400
10:39:28	58.30	58.40	58.30	-1.10	2	395
10:39:28	58.30	58.40	58.30	-1.10	7	393
10:39:26	58.40	58.50	58.40	-1.00	24	386
10:37:54	58.40	58.50	58.40	-1.00	1	362
10:37:19	58.40	58.50	58.40	-1.00	1	361
10:37:13	58.40	58.50	58.40	-1.00	1	360
10:35:55	58.40	58.50	58.40	-1.00	1	359
10:35:47	58.40	58.50	58.40	-1.00	1	358
10:35:08	58.40	58.50	58.50	-0.90	2	357
10:34:13	58.40	58.50	58.40	-1.00	1	355
10:33:56	58.40	58.50	58.40	-1.00	1	354
10:33:35	58.40	58.50	58.40	-1.00	1	353
10:32:13	58.50	58.60	58.50	-0.90	8	352
10:31:57	58.50	58.60	58.50	-0.90	1	344
10:30:03	58.50	58.60	58.50	-0.90	1	343
10:30:03	58.40	58.50	58.50	-0.90	4	342
10:29:58	58.40	58.50	58.40	-1.00	1	338
10:29:38	58.40	58.50	58.50	-0.90	5	337
10:29:32	58.40	58.50	58.50	-0.90	5	332
10:28:00	58.40	58.50	58.40	-1.00	1	327
10:26:02	58.40	58.50	58.40	-1.00	1	326
10:24:04	58.40	58.50	58.40	-1.00	1	325
10:22:06	58.40	58.50	58.40	-1.00	1	324
10:21:47	58.40	58.50	58.50	-0.90	1	323
10:20:13	58.40	58.50	58.40	-1.00	1	322
10:19:18	58.40	58.60	58.40	-1.00	1	321
10:19:17	58.40	58.60	58.40	-1.00	1	320
10:18:17	58.50	58.60	58.50	-0.90	1	319
10:17:14	58.50	58.60	58.50	-0.90	1	318
10:15:49	58.50	58.60	58.50	-0.90	2	317
10:15:48	58.40	58.50	58.50	-0.90	2	315
10:15:20	58.40	58.50	58.50	-0.90	1	313
10:15:17	58.40	58.50	58.50	-0.90	1	312
10:14:18	58.40	58.50	58.50	-0.90	1	311
10:12:38	58.40	58.50	58.50	-0.90	3	310
10:10:08	58.50	58.60	58.50	-0.90	1	307
10:09:31	58.40	58.60	58.60	-0.80	1	306
10:08:18	58.50	58.60	58.50	-0.90	1	305
10:07:22	58.50	58.60	58.50	-0.90	2	304
10:07:22	58.50	58.60	58.50	-0.90	20	302
10:05:00	58.50	58.60	58.50	-0.90	1	282
10:04:16	58.60	58.70	58.60	-0.80	2	281
10:03:08	58.50	58.60	58.60	-0.80	1	279
10:02:35	58.50	58.60	58.60	-0.80	1	278
09:58:48	58.40	58.50	58.50	-0.90	1	277
09:58:32	58.40	58.50	58.50	-0.90	2	276
09:58:30	58.40	58.50	58.50	-0.90	2	274
09:58:30	58.40	58.50	58.50	-0.90	1	272
09:58:02	58.40	58.50	58.50	-0.90	2	271
09:58:02	58.40	58.50	58.50	-0.90	1	269
09:57:47	58.40	58.50	58.50	-0.90	3	268
09:57:46	58.30	58.40	58.40	-1.00	8	265
09:57:18	58.30	58.40	58.40	-1.00	5	257
09:56:03	58.30	58.40	58.40	-1.00	5	252
09:54:32	58.30	58.40	58.30	-1.10	1	247
09:53:47	58.30	58.40	58.30	-1.10	2	246
09:53:38	58.30	58.40	58.30	-1.10	1	244
09:53:11	58.30	58.40	58.30	-1.10	1	243
09:53:05	58.30	58.40	58.30	-1.10	1	242
09:53:05	58.30	58.40	58.30	-1.10	1	241
09:53:05	58.30	58.40	58.30	-1.10	1	240
09:53:05	58.30	58.40	58.30	-1.10	1	239
09:53:05	58.40	58.50	58.40	-1.00	10	238
09:52:30	58.50	58.60	58.50	-0.90	7	228
09:52:30	58.50	58.60	58.50	-0.90	8	221
09:51:48	58.50	58.60	58.50	-0.90	9	213
09:51:48	58.50	58.60	58.50	-0.90	3	204
09:51:46	58.60	58.70	58.60	-0.80	5	201
09:51:46	58.60	58.70	58.60	-0.80	18	196
09:50:54	58.60	58.70	58.70	-0.70	1	178
09:50:13	58.60	58.70	58.70	-0.70	3	177
09:49:58	58.60	58.70	58.70	-0.70	1	174
09:45:17	58.60	58.70	58.70	-0.70	1	173
09:44:55	58.60	58.70	58.70	-0.70	1	172
09:43:37	58.60	58.70	58.70	-0.70	1	171
09:43:05	58.60	58.70	58.70	-0.70	5	170
09:39:53	58.60	58.70	58.60	-0.80	1	165
09:39:53	58.60	58.70	58.60	-0.80	1	164
09:39:53	58.60	58.70	58.60	-0.80	3	163
09:39:53	58.60	58.70	58.60	-0.80	7	160
09:39:53	58.60	58.70	58.60	-0.80	1	153
09:39:53	58.60	58.80	58.60	-0.80	10	152
09:39:40	58.70	58.80	58.70	-0.70	1	142
09:38:22	58.70	58.80	58.70	-0.70	1	141
09:38:17	58.70	58.80	58.70	-0.70	1	140
09:37:01	58.70	58.80	58.70	-0.70	2	139
09:35:20	58.70	58.80	58.70	-0.70	1	137
09:35:09	58.70	58.80	58.70	-0.70	1	136
09:34:37	58.70	58.80	58.70	-0.70	1	135
09:34:04	58.70	58.80	58.70	-0.70	1	134
09:32:30	58.70	58.80	58.70	-0.70	1	133
09:32:08	58.70	58.80	58.70	-0.70	2	132
09:32:08	58.70	58.80	58.70	-0.70	1	130
09:32:04	58.70	58.90	58.70	-0.70	4	129
09:31:40	58.70	58.90	58.70	-0.70	6	125
09:31:40	58.80	59.00	58.80	-0.60	2	119
09:31:40	58.80	59.00	58.80	-0.60	1	117
09:30:57	58.80	58.90	58.90	-0.50	2	116
09:30:53	58.80	58.90	58.90	-0.50	2	114
09:29:22	58.70	58.90	58.70	-0.70	5	112
09:29:18	58.70	58.90	58.70	-0.70	2	107
09:27:18	58.80	58.90	58.80	-0.60	3	105
09:27:18	58.80	58.90	58.80	-0.60	7	102
09:27:08	58.80	58.90	58.80	-0.60	1	95
09:27:03	58.80	58.90	58.80	-0.60	2	94
09:26:02	58.80	59.00	58.80	-0.60	2	92
09:25:57	58.90	59.00	58.90	-0.50	1	90
09:25:57	58.80	58.90	58.90	-0.50	1	89
09:25:51	58.80	58.90	58.80	-0.60	1	88
09:25:00	58.80	58.90	58.80	-0.60	1	87
09:24:26	58.80	58.90	58.90	-0.50	2	86
09:24:13	58.90	59.00	58.90	-0.50	2	84
09:23:26	58.90	59.00	58.90	-0.50	3	82
09:22:26	58.90	59.00	58.90	-0.50	1	79
09:22:26	58.90	59.00	58.90	-0.50	1	78
09:21:45	58.90	59.00	58.90	-0.50	2	77
09:18:19	58.90	59.00	58.90	-0.50	6	75
09:18:19	59.00	59.10	59.00	-0.40	4	69
09:18:19	59.00	59.10	59.00	-0.40	1	65
09:13:52	58.90	59.00	59.00	-0.40	1	64
09:13:18	58.90	59.00	58.90	-0.50	1	63
09:11:57	58.90	59.00	58.90	-0.50	1	62
09:11:57	59.00	59.10	59.00	-0.40	3	61
09:11:57	59.00	59.20	59.00	-0.40	1	58
09:11:57	59.00	59.20	59.00	-0.40	6	57
09:11:56	59.00	59.20	59.00	-0.40	1	51
09:11:52	59.10	59.30	59.10	-0.30	5	50
09:11:52	59.20	59.30	59.20	-0.20	2	45
09:11:52	59.20	59.30	59.20	-0.20	1	43
09:08:40	59.20	59.30	59.20	-0.20	1	42
09:03:36	59.10	59.20	59.20	-0.20	1	41
09:03:01	59.10	59.20	59.20	-0.20	1	40
09:02:42	59.00	59.10	59.10	-0.30	1	39
09:02:41	59.00	59.10	59.10	-0.30	3	38
09:01:05	59.10	59.50	59.10	-0.30	1	35
09:00:13	--	--	59.00	-0.40	34	34

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

Google TV Streamer (4K)

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3290點虛擬點數卡

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

家樂福5075元好禮即享券(餘額型)

【法國皇家】泌尿道保健成貓UC33 10KG

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 5000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

友達ADR11日上漲0.26美元漲幅5....

台積電下挫55元台股跌532點收3...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯穎攜手Ayar Labs打造光學互連...
‧台積電下跌45元台股挫逾400點...
‧【美股盤後】漲跌互見☆

加密貨幣

比特幣BTC	69504.96	-426.29	-0.61%
以太幣ETH	2030.98	-6.14	-0.30%
瑞波幣XRP	1.37	-0.02	-1.18%
比特幣現金BCH	453.43	6.55	1.47%
萊特幣LTC	54.09	0.24	0.45%
卡達幣ADA	0.259297	0.00	-1.04%
波場幣TRX	0.289907	0.00	1.43%
恆星幣XLM	0.157351	0.00	-0.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。