最新資安署：駭客寄行政訴訟通知誘騙點擊下載惡意檔案熱門保瑞受基期影響2月營收年減藥華藥寫單月次高

更新報價

三陽工業 (2206) 汽車工業上市

59.00 ▼-1.00 -1.67% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,393	59.00	26	59.10	38	57.70	59.70	57.70	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.90	59.00	59.00	-1.00	176	1393
13:24:55	58.50	58.70	58.70	-1.30	1	1217
13:24:45	58.50	58.60	58.60	-1.40	1	1216
13:24:40	58.50	58.60	58.60	-1.40	5	1215
13:24:24	58.50	58.60	58.50	-1.50	1	1210
13:24:13	58.50	58.60	58.50	-1.50	2	1209
13:23:49	58.50	58.60	58.50	-1.50	1	1207
13:23:13	58.50	58.60	58.50	-1.50	2	1206
13:22:58	58.50	58.60	58.50	-1.50	2	1204
13:22:17	58.40	58.50	58.50	-1.50	2	1202
13:22:14	58.40	58.50	58.50	-1.50	2	1200
13:22:04	58.40	58.50	58.50	-1.50	2	1198
13:22:00	58.40	58.50	58.50	-1.50	2	1196
13:21:59	58.40	58.50	58.50	-1.50	4	1194
13:21:53	58.40	58.50	58.40	-1.60	1	1190
13:20:19	58.40	58.70	58.40	-1.60	1	1189
13:19:59	58.50	58.70	58.50	-1.50	3	1188
13:19:59	58.50	58.70	58.50	-1.50	5	1185
13:19:20	58.50	58.70	58.50	-1.50	5	1180
13:17:48	58.60	58.80	58.60	-1.40	6	1175
13:17:47	58.50	58.60	58.60	-1.40	4	1169
13:17:25	58.60	58.70	58.60	-1.40	6	1165
13:17:25	58.60	58.70	58.60	-1.40	4	1159
13:17:15	58.60	58.70	58.60	-1.40	1	1155
13:17:15	58.60	58.70	58.60	-1.40	4	1154
13:17:15	58.50	58.60	58.60	-1.40	6	1150
13:16:55	58.40	58.50	58.50	-1.50	7	1144
13:16:48	58.30	58.40	58.40	-1.60	2	1137
13:16:41	58.20	58.30	58.30	-1.70	9	1135
13:16:41	58.10	58.20	58.20	-1.80	2	1126
13:16:23	58.10	58.20	58.20	-1.80	1	1124
13:16:15	58.20	58.30	58.20	-1.80	2	1123
13:15:06	58.20	58.30	58.20	-1.80	1	1121
13:13:23	58.20	58.30	58.20	-1.80	7	1120
13:13:14	58.20	58.30	58.30	-1.70	4	1113
13:13:06	58.20	58.30	58.30	-1.70	15	1109
13:10:26	58.20	58.30	58.30	-1.70	2	1094
13:10:15	58.20	58.30	58.30	-1.70	1	1092
13:09:46	58.20	58.30	58.30	-1.70	2	1091
13:07:28	58.20	58.30	58.30	-1.70	2	1089
13:07:28	58.20	58.30	58.20	-1.80	1	1087
13:07:10	58.30	58.40	58.30	-1.70	1	1086
13:07:10	58.30	58.40	58.30	-1.70	1	1085
13:07:10	58.30	58.40	58.30	-1.70	4	1084
13:06:16	58.30	58.40	58.30	-1.70	6	1080
13:05:10	58.30	58.40	58.30	-1.70	1	1074
13:05:10	58.30	58.40	58.40	-1.60	1	1073
13:03:47	58.40	58.50	58.40	-1.60	1	1072
13:03:47	58.40	58.50	58.40	-1.60	2	1071
13:03:43	58.40	58.50	58.40	-1.60	1	1069
13:02:46	58.40	58.50	58.40	-1.60	11	1068
13:00:15	58.40	58.50	58.50	-1.50	3	1057
12:59:42	58.40	58.50	58.50	-1.50	1	1054
12:59:42	58.50	58.60	58.50	-1.50	1	1053
12:59:42	58.50	58.60	58.50	-1.50	2	1052
12:59:41	58.50	58.60	58.50	-1.50	12	1050
12:59:08	58.50	58.60	58.50	-1.50	3	1038
12:50:08	58.60	58.70	58.60	-1.40	23	1035
12:44:13	58.60	58.70	58.60	-1.40	1	1012
12:43:03	58.70	58.80	58.70	-1.30	1	1011
12:42:54	58.70	58.90	58.70	-1.30	4	1010
12:42:54	58.70	58.90	58.70	-1.30	2	1006
12:40:33	58.70	58.90	58.70	-1.30	1	1004
12:37:47	58.60	58.80	58.80	-1.20	5	1003
12:37:05	58.60	58.70	58.70	-1.30	1	998
12:36:59	58.60	58.70	58.70	-1.30	3	997
12:36:59	58.70	58.80	58.70	-1.30	2	994
12:36:59	58.70	58.80	58.70	-1.30	12	992
12:32:57	58.70	58.80	58.70	-1.30	1	980
12:31:02	58.70	58.80	58.70	-1.30	2	979
12:27:46	58.70	58.80	58.70	-1.30	1	977
12:27:04	58.70	58.80	58.70	-1.30	1	976
12:26:09	58.70	58.80	58.80	-1.20	1	975
12:24:00	58.70	58.80	58.80	-1.20	1	974
12:22:50	58.70	58.80	58.80	-1.20	1	973
12:21:10	58.70	58.80	58.70	-1.30	1	972
12:20:00	58.80	58.90	58.80	-1.20	3	971
12:20:00	58.80	58.90	58.80	-1.20	1	968
12:19:27	58.70	58.80	58.80	-1.20	8	967
12:18:26	58.70	58.80	58.80	-1.20	1	959
12:14:42	58.80	58.90	58.80	-1.20	3	958
12:10:06	58.80	58.90	58.80	-1.20	1	955
12:09:11	58.80	58.90	58.80	-1.20	5	954
12:08:59	58.80	58.90	58.80	-1.20	3	949
12:07:53	58.80	58.90	58.80	-1.20	1	946
12:00:47	58.80	58.90	58.80	-1.20	1	945
11:59:23	58.70	58.80	58.80	-1.20	3	944
11:55:55	58.80	58.90	58.80	-1.20	1	941
11:55:40	58.80	58.90	58.80	-1.20	1	940
11:55:40	58.80	58.90	58.80	-1.20	9	939
11:52:30	58.80	58.90	58.80	-1.20	1	930
11:49:35	58.80	58.90	58.80	-1.20	1	929
11:42:46	58.80	58.90	58.80	-1.20	1	928
11:39:40	58.80	58.90	58.80	-1.20	1	927
11:39:38	58.80	58.90	58.80	-1.20	1	926
11:39:35	58.80	58.90	58.80	-1.20	1	925
11:37:00	58.80	58.90	58.80	-1.20	1	924
11:35:09	58.80	58.90	58.80	-1.20	2	923
11:33:40	58.80	58.90	58.80	-1.20	3	921
11:32:33	58.80	58.90	58.80	-1.20	3	918
11:28:18	58.70	58.80	58.80	-1.20	5	915
11:27:57	58.80	58.90	58.80	-1.20	2	910
11:27:51	58.80	58.90	58.80	-1.20	3	908
11:26:10	58.80	58.90	58.80	-1.20	1	905
11:25:11	58.80	58.90	58.80	-1.20	2	904
11:25:00	58.80	58.90	58.80	-1.20	1	902
11:24:58	58.80	58.90	58.80	-1.20	1	901
11:17:16	58.70	58.80	58.80	-1.20	1	900
11:17:16	58.70	58.80	58.80	-1.20	1	899
11:13:00	58.70	58.80	58.80	-1.20	1	898
11:13:00	58.70	58.80	58.70	-1.30	1	897
11:13:00	58.70	58.80	58.80	-1.20	11	896
11:13:00	58.60	58.70	58.70	-1.30	4	885
11:12:27	58.60	58.70	58.60	-1.40	1	881
11:12:11	58.60	58.70	58.60	-1.40	1	880
11:11:18	58.60	58.70	58.60	-1.40	5	879
11:10:58	58.60	58.80	58.60	-1.40	1	874
11:07:54	58.60	58.80	58.60	-1.40	1	873
11:07:54	58.70	58.90	58.70	-1.30	14	872
11:07:54	58.70	58.90	58.70	-1.30	1	858
11:05:33	58.70	58.90	58.70	-1.30	1	857
11:02:10	58.70	58.90	58.70	-1.30	1	856
10:59:49	58.70	58.90	58.70	-1.30	1	855
10:57:39	58.70	58.80	58.80	-1.20	1	854
10:56:52	58.70	58.80	58.80	-1.20	1	853
10:56:40	58.80	58.90	58.80	-1.20	2	852
10:56:02	58.70	58.80	58.80	-1.20	1	850
10:56:02	58.80	58.90	58.80	-1.20	1	849
10:55:14	58.80	58.90	58.80	-1.20	2	848
10:54:21	58.70	58.80	58.80	-1.20	1	846
10:54:14	58.70	58.90	58.70	-1.30	1	845
10:53:50	58.70	58.80	58.80	-1.20	1	844
10:52:07	58.80	58.90	58.80	-1.20	5	843
10:50:28	58.80	58.90	58.80	-1.20	2	838
10:46:54	58.80	58.90	58.90	-1.10	1	836
10:44:49	58.80	58.90	58.90	-1.10	5	835
10:36:15	58.80	58.90	58.90	-1.10	7	830
10:34:59	58.80	58.90	58.80	-1.20	2	823
10:34:59	58.80	58.90	58.80	-1.20	1	821
10:34:59	58.80	58.90	58.80	-1.20	1	820
10:34:45	58.90	59.00	58.90	-1.10	3	819
10:34:29	58.90	59.00	58.90	-1.10	1	816
10:34:29	58.90	59.00	58.90	-1.10	2	815
10:34:29	58.90	59.00	58.90	-1.10	1	813
10:34:28	58.90	59.00	58.90	-1.10	1	812
10:34:27	59.00	59.10	59.00	-1.00	17	811
10:34:16	59.00	59.10	59.00	-1.00	1	794
10:34:08	59.00	59.10	59.00	-1.00	1	793
10:33:32	59.00	59.10	59.00	-1.00	1	792
10:32:02	59.00	59.10	59.00	-1.00	1	791
10:31:04	59.00	59.10	59.00	-1.00	1	790
10:30:46	59.00	59.10	59.00	-1.00	1	789
10:24:30	59.00	59.10	59.10	-0.90	3	788
10:24:29	59.00	59.10	59.00	-1.00	1	785
10:23:31	59.00	59.10	59.10	-0.90	3	784
10:17:47	59.00	59.10	59.10	-0.90	3	781
10:17:36	59.00	59.10	59.00	-1.00	1	778
10:17:36	59.00	59.10	59.00	-1.00	1	777
10:17:36	59.00	59.10	59.00	-1.00	11	776
10:17:36	59.00	59.10	59.00	-1.00	3	765
10:17:36	59.00	59.10	59.00	-1.00	5	762
10:16:05	59.00	59.10	59.00	-1.00	1	757
10:16:05	59.00	59.10	59.00	-1.00	5	756
10:15:29	59.00	59.10	59.00	-1.00	18	751
10:15:29	59.00	59.10	59.00	-1.00	2	733
10:15:25	59.00	59.10	59.00	-1.00	1	731
10:15:20	59.00	59.10	59.00	-1.00	1	730
10:15:15	59.00	59.10	59.10	-0.90	1	729
10:14:32	59.10	59.20	59.10	-0.90	1	728
10:14:00	59.00	59.20	59.00	-1.00	2	727
10:13:52	59.00	59.20	59.20	-0.80	1	725
10:13:03	59.00	59.20	59.20	-0.80	3	724
10:12:56	59.10	59.20	59.10	-0.90	1	721
10:12:56	59.00	59.10	59.10	-0.90	12	720
10:12:38	59.00	59.10	59.00	-1.00	9	708
10:11:14	59.00	59.10	59.00	-1.00	1	699
10:09:32	59.00	59.10	59.10	-0.90	1	698
10:09:18	59.00	59.10	59.00	-1.00	5	697
10:09:12	59.00	59.10	59.00	-1.00	1	692
10:08:31	59.10	59.20	59.10	-0.90	2	691
10:06:11	59.00	59.20	59.00	-1.00	2	689
10:05:56	59.10	59.20	59.00	-1.00	5	687
10:05:56	59.10	59.20	59.10	-0.90	1	682
10:02:14	58.90	59.00	59.00	-1.00	16	681
10:01:06	58.80	58.90	58.90	-1.10	4	665
10:00:57	58.70	58.80	58.80	-1.20	2	661
10:00:57	58.70	58.80	58.80	-1.20	8	659
10:00:29	58.70	58.80	58.70	-1.30	2	651
10:00:29	58.70	58.80	58.70	-1.30	1	649
10:00:28	58.70	58.80	58.70	-1.30	1	648
09:59:49	58.70	58.80	58.70	-1.30	1	647
09:59:27	58.70	58.80	58.70	-1.30	1	646
09:58:12	58.70	58.80	58.70	-1.30	1	645
09:58:10	58.70	58.80	58.70	-1.30	1	644
09:57:43	58.70	58.80	58.70	-1.30	1	643
09:56:34	58.70	58.80	58.80	-1.20	1	642
09:55:39	58.70	58.80	58.80	-1.20	1	641
09:52:50	58.80	58.90	58.80	-1.20	1	640
09:51:14	58.80	58.90	58.80	-1.20	1	639
09:51:08	58.80	58.90	58.80	-1.20	1	638
09:50:17	58.80	59.00	58.80	-1.20	1	637
09:49:03	58.80	59.00	58.80	-1.20	1	636
09:48:51	58.70	58.80	58.80	-1.20	2	635
09:48:14	58.70	58.80	58.80	-1.20	2	633
09:48:05	58.70	58.80	58.80	-1.20	1	631
09:47:58	58.70	58.80	58.80	-1.20	7	630
09:47:58	58.70	58.80	58.80	-1.20	1	623
09:47:42	58.70	58.90	58.70	-1.30	1	622
09:47:39	58.70	58.90	58.70	-1.30	1	621
09:47:20	58.70	58.90	58.70	-1.30	1	620
09:47:17	58.70	58.90	58.70	-1.30	1	619
09:47:17	58.80	58.90	58.80	-1.20	3	618
09:47:15	58.80	58.90	58.80	-1.20	1	615
09:47:07	58.80	58.90	58.80	-1.20	1	614
09:46:55	58.80	58.90	58.80	-1.20	1	613
09:46:53	58.80	58.90	58.80	-1.20	1	612
09:46:53	58.80	58.90	58.80	-1.20	6	611
09:46:53	58.80	58.90	58.80	-1.20	1	605
09:46:49	58.90	59.00	58.90	-1.10	9	604
09:46:28	59.00	59.10	59.00	-1.00	1	595
09:45:00	59.00	59.20	59.00	-1.00	1	594
09:44:38	59.00	59.20	59.00	-1.00	1	593
09:44:32	58.90	59.00	59.00	-1.00	1	592
09:44:24	58.90	59.00	59.00	-1.00	1	591
09:44:24	59.00	59.20	59.00	-1.00	1	590
09:42:57	58.90	59.00	59.00	-1.00	9	589
09:42:38	59.00	59.10	59.00	-1.00	3	580
09:41:46	59.00	59.10	59.00	-1.00	1	577
09:40:58	59.00	59.10	59.00	-1.00	1	576
09:40:51	59.00	59.10	59.00	-1.00	1	575
09:40:07	59.10	59.20	59.10	-0.90	1	574
09:40:01	59.10	59.20	59.10	-0.90	1	573
09:40:01	59.10	59.20	59.10	-0.90	1	572
09:39:31	59.10	59.20	59.10	-0.90	1	571
09:39:21	59.10	59.20	59.10	-0.90	1	570
09:37:31	59.10	59.20	59.20	-0.80	1	569
09:36:52	59.00	59.20	59.20	-0.80	10	568
09:36:30	59.10	59.20	59.10	-0.90	1	558
09:35:07	59.00	59.10	59.10	-0.90	1	557
09:34:59	59.20	59.30	59.00	-1.00	12	556
09:34:59	59.20	59.30	59.10	-0.90	16	544
09:34:59	59.20	59.30	59.20	-0.80	1	528
09:34:57	59.20	59.30	59.20	-0.80	7	527
09:32:41	59.20	59.30	59.20	-0.80	1	520
09:32:20	59.20	59.30	59.20	-0.80	1	519
09:32:17	59.20	59.30	59.20	-0.80	3	518
09:31:31	59.20	59.30	59.20	-0.80	1	515
09:31:26	59.20	59.40	59.20	-0.80	1	514
09:30:00	59.20	59.30	59.20	-0.80	1	513
09:29:55	59.20	59.30	59.30	-0.70	10	512
09:29:13	59.20	59.30	59.30	-0.70	1	502
09:28:44	59.30	59.40	59.30	-0.70	1	501
09:28:33	59.30	59.40	59.30	-0.70	1	500
09:28:15	59.30	59.40	59.30	-0.70	2	499
09:27:47	59.30	59.40	59.30	-0.70	6	497
09:27:18	59.30	59.40	59.30	-0.70	2	491
09:27:18	59.20	59.30	59.30	-0.70	8	489
09:27:10	59.30	59.40	59.30	-0.70	10	481
09:25:53	59.30	59.40	59.30	-0.70	1	471
09:25:52	59.40	59.50	59.40	-0.60	1	470
09:25:48	59.40	59.50	59.40	-0.60	3	469
09:25:47	59.40	59.60	59.40	-0.60	10	466
09:24:02	59.40	59.60	59.40	-0.60	1	456
09:23:28	59.50	59.60	59.50	-0.50	1	455
09:23:21	59.40	59.50	59.50	-0.50	1	454
09:23:21	59.50	59.70	59.50	-0.50	2	453
09:22:52	59.50	59.70	59.50	-0.50	1	451
09:22:47	59.40	59.50	59.50	-0.50	6	450
09:22:20	59.30	59.40	59.40	-0.60	5	444
09:22:07	59.30	59.40	59.30	-0.70	1	439
09:21:52	59.30	59.50	59.30	-0.70	1	438
09:21:28	59.30	59.50	59.30	-0.70	1	437
09:21:24	59.30	59.50	59.30	-0.70	1	436
09:21:01	59.30	59.50	59.30	-0.70	1	435
09:20:57	59.30	59.50	59.30	-0.70	1	434
09:20:24	59.40	59.50	59.40	-0.60	1	433
09:19:43	59.30	59.40	59.40	-0.60	1	432
09:19:43	59.30	59.40	59.40	-0.60	4	431
09:19:11	59.30	59.40	59.30	-0.70	1	427
09:18:51	59.20	59.40	59.20	-0.80	1	426
09:18:43	59.20	59.30	59.30	-0.70	3	425
09:18:43	59.30	59.40	59.30	-0.70	1	422
09:18:16	59.20	59.30	59.30	-0.70	6	421
09:17:41	59.30	59.40	59.30	-0.70	1	415
09:17:16	59.20	59.30	59.30	-0.70	1	414
09:17:16	59.30	59.50	59.30	-0.70	9	413
09:16:40	59.30	59.60	59.30	-0.70	1	404
09:16:21	59.20	59.50	59.50	-0.50	2	403
09:16:15	59.20	59.50	59.20	-0.80	1	401
09:15:28	59.30	59.60	59.20	-0.80	3	400
09:15:28	59.30	59.60	59.30	-0.70	1	397
09:14:55	59.30	59.70	59.30	-0.70	3	396
09:14:10	59.30	59.70	59.30	-0.70	1	393
09:14:02	59.30	59.60	59.30	-0.70	2	392
09:13:59	59.20	59.50	59.50	-0.50	2	390
09:13:59	59.10	59.20	59.20	-0.80	1	388
09:13:59	59.30	59.60	59.20	-0.80	4	387
09:13:59	59.30	59.60	59.30	-0.70	1	383
09:13:53	59.30	59.60	59.30	-0.70	1	382
09:12:19	59.10	59.20	59.20	-0.80	7	381
09:12:15	59.00	59.10	59.10	-0.90	3	374
09:11:52	59.00	59.10	59.00	-1.00	2	371
09:11:45	59.10	59.20	59.10	-0.90	7	369
09:11:45	59.10	59.20	59.10	-0.90	2	362
09:11:28	59.10	59.20	59.10	-0.90	1	360
09:11:08	59.10	59.20	59.10	-0.90	1	359
09:10:53	59.20	59.30	59.20	-0.80	9	358
09:10:53	59.20	59.30	59.20	-0.80	1	349
09:10:52	59.20	59.30	59.20	-0.80	1	348
09:10:52	59.30	59.40	59.30	-0.70	5	347
09:10:52	59.30	59.40	59.30	-0.70	2	342
09:10:45	59.30	59.50	59.30	-0.70	1	340
09:10:41	59.30	59.50	59.30	-0.70	1	339
09:10:39	59.30	59.50	59.30	-0.70	1	338
09:10:28	59.40	59.50	59.40	-0.60	4	337
09:10:28	59.40	59.50	59.40	-0.60	1	333
09:10:20	59.40	59.50	59.40	-0.60	1	332
09:10:19	59.40	59.50	59.40	-0.60	2	331
09:10:19	59.40	59.50	59.40	-0.60	1	329
09:10:18	59.40	59.50	59.40	-0.60	1	328
09:10:18	59.50	59.60	59.50	-0.50	9	327
09:10:17	59.50	59.60	59.50	-0.50	1	318
09:09:31	59.60	59.70	59.60	-0.40	12	317
09:09:31	59.60	59.70	59.60	-0.40	5	305
09:08:38	59.70	59.90	59.70	-0.30	1	300
09:08:38	59.60	59.70	59.70	-0.30	4	299
09:08:31	59.60	59.70	59.60	-0.40	3	295
09:08:17	59.60	59.70	59.60	-0.40	9	292
09:08:17	59.50	59.60	59.60	-0.40	1	283
09:08:17	59.60	59.70	59.60	-0.40	7	282
09:08:17	59.60	59.70	59.60	-0.40	2	275
09:08:13	59.50	59.60	59.60	-0.40	1	273
09:08:08	59.60	59.70	59.60	-0.40	2	272
09:08:08	59.60	59.70	59.60	-0.40	6	270
09:08:08	59.10	59.20	59.60	-0.40	2	264
09:08:01	59.40	59.50	59.50	-0.50	1	262
09:07:55	59.40	59.50	59.50	-0.50	1	261
09:07:48	59.30	59.50	59.30	-0.70	3	260
09:07:40	59.20	59.30	59.30	-0.70	10	257
09:07:40	59.10	59.20	59.20	-0.80	2	247
09:07:13	59.00	59.20	59.00	-1.00	1	245
09:07:12	59.10	59.20	59.10	-0.90	1	244
09:07:09	59.10	59.20	59.10	-0.90	1	243
09:07:04	59.00	59.10	59.10	-0.90	3	242
09:06:58	59.00	59.10	59.10	-0.90	2	239
09:06:58	59.10	59.20	59.10	-0.90	5	237
09:06:52	59.10	59.20	59.10	-0.90	8	232
09:06:52	59.20	59.30	59.20	-0.80	4	224
09:06:52	59.10	59.20	59.20	-0.80	1	220
09:06:43	59.10	59.30	59.10	-0.90	1	219
09:06:38	59.20	59.30	59.20	-0.80	5	218
09:05:47	59.00	59.20	59.00	-1.00	1	213
09:05:35	58.90	59.10	59.10	-0.90	3	212
09:05:35	58.80	58.90	58.90	-1.10	3	209
09:05:34	58.70	58.80	58.80	-1.20	1	206
09:04:52	58.50	58.90	58.50	-1.50	1	205
09:04:49	58.60	58.80	58.60	-1.40	1	204
09:04:45	58.80	58.90	58.80	-1.20	1	203
09:04:45	58.80	58.90	58.80	-1.20	1	202
09:04:29	58.80	58.90	58.80	-1.20	1	201
09:04:28	58.50	58.80	58.80	-1.20	1	200
09:04:26	58.60	58.80	58.60	-1.40	1	199
09:04:04	58.50	58.80	58.50	-1.50	1	198
09:04:02	58.30	58.60	58.60	-1.40	2	197
09:04:01	58.40	58.60	58.40	-1.60	1	195
09:04:00	58.20	58.50	58.60	-1.40	1	194
09:04:00	58.20	58.50	58.50	-1.50	1	193
09:04:00	58.40	58.50	58.40	-1.60	1	192
09:03:56	58.40	58.60	58.60	-1.40	2	191
09:03:53	58.50	58.70	58.50	-1.50	1	189
09:03:41	58.60	58.70	58.60	-1.40	1	188
09:03:41	58.40	58.60	58.60	-1.40	2	187
09:03:37	58.30	58.40	58.40	-1.60	4	185
09:03:18	58.40	58.60	58.40	-1.60	2	181
09:03:04	58.10	58.40	58.40	-1.60	2	179
09:03:04	58.20	58.50	58.20	-1.80	1	177
09:03:04	58.40	58.50	58.40	-1.60	1	176
09:03:03	58.50	58.70	58.50	-1.50	1	175
09:03:03	58.50	58.70	58.50	-1.50	1	174
09:03:03	58.70	58.90	58.70	-1.30	1	173
09:02:41	58.70	58.90	58.90	-1.10	1	172
09:02:41	58.60	58.80	58.80	-1.20	1	171
09:02:41	58.60	58.80	58.80	-1.20	1	170
09:02:27	58.30	58.50	58.50	-1.50	2	169
09:02:25	59.00	59.60	59.00	-1.00	2	167
09:02:25	59.00	59.60	59.60	-0.40	74	165
09:00:25	58.00	58.70	59.70	-0.30	3	91
09:00:25	58.00	58.70	59.60	-0.40	1	88
09:00:25	58.00	58.70	59.50	-0.50	12	87
09:00:25	58.00	58.70	59.40	-0.60	1	75
09:00:25	58.00	58.70	59.20	-0.80	2	74
09:00:25	58.00	58.70	59.10	-0.90	1	72
09:00:25	58.00	58.70	59.00	-1.00	2	71
09:00:25	58.00	58.70	58.90	-1.10	1	69
09:00:25	58.00	58.70	58.80	-1.20	1	68
09:00:25	58.00	58.70	58.70	-1.30	4	67
09:00:14	58.80	58.90	58.80	-1.20	1	63
09:00:14	57.60	57.70	57.70	-2.30	7	62
09:00:14	--	--	57.70	-2.30	54	55

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Dyson WashG1 雙驅四刷無線洗地機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

MyCard 2000點虛擬點數卡

Office 2024 家用版盒裝

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

麥當勞豬肉滿福堡好禮即享券

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

POCO C85 8G/256GB(三入組)

【台股盤後】重摔1489點史上第4...

【台股盤中】台股盤中跌近2000...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧邱森彬：AI基建剛需光寶科今年...
‧【盤前焦點】台指期夜盤跌千點...
‧台股下挫1489點守住32000點創...

加密貨幣

比特幣BTC	68394.20	1,121.70	1.67%
以太幣ETH	2017.82	48.37	2.46%
瑞波幣XRP	1.36	0.00	0.26%
比特幣現金BCH	450.59	0.63	0.14%
萊特幣LTC	53.76	0.20	0.37%
卡達幣ADA	0.258197	0.00	1.38%
波場幣TRX	0.287862	0.00	0.46%
恆星幣XLM	0.150591	0.00	0.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。