最新雙貸族人數金額再創高房市慘況如三級警戒熱門摩根資產管理料美股升勢將持續到2025年

更新報價

三陽工業 (2206) 汽車工業上市

72.10 ▼-0.10 -0.14% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	839	72.10	25	72.30	23	72.10	72.30	71.70	72.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:07:17	72.10	72.30	72.10	-0.10	1	842
10:07:10	72.10	72.30	72.10	-0.10	1	841
10:07:02	72.10	72.30	72.10	-0.10	1	840
10:06:57	72.10	72.30	72.10	-0.10	1	839
10:06:55	72.10	72.30	72.10	-0.10	1	838
10:06:55	72.10	72.20	72.20	0	29	837
10:06:52	72.00	72.10	72.10	-0.10	13	808
10:06:52	72.00	72.10	72.10	-0.10	1	795
10:06:51	72.00	72.10	72.10	-0.10	2	794
10:06:47	72.00	72.10	72.00	-0.20	1	792
10:06:40	72.00	72.10	72.00	-0.20	1	791
10:06:32	72.00	72.10	72.00	-0.20	1	790
10:06:25	72.00	72.10	72.00	-0.20	1	789
10:06:18	72.00	72.10	72.00	-0.20	1	788
10:06:18	72.00	72.10	72.00	-0.20	1	787
10:06:10	72.00	72.10	72.00	-0.20	1	786
10:06:08	72.00	72.10	72.00	-0.20	1	785
10:06:06	72.00	72.10	72.00	-0.20	1	784
10:05:55	72.00	72.10	72.00	-0.20	1	783
10:05:48	72.00	72.10	72.00	-0.20	1	782
10:05:44	71.90	72.10	71.90	-0.30	1	781
10:05:33	71.90	72.10	71.90	-0.30	1	780
10:05:29	71.90	72.10	71.90	-0.30	1	779
10:05:24	71.90	72.10	71.90	-0.30	1	778
10:05:22	71.90	72.10	71.90	-0.30	1	777
10:05:11	71.90	72.10	71.90	-0.30	1	776
10:05:07	71.90	72.10	71.90	-0.30	1	775
10:04:59	71.90	72.10	71.90	-0.30	1	774
10:04:52	71.90	72.10	71.90	-0.30	1	773
10:04:46	71.90	72.00	72.00	-0.20	1	772
10:04:45	71.90	72.10	71.90	-0.30	1	771
10:04:37	71.90	72.10	71.90	-0.30	1	770
10:04:30	71.90	72.10	71.90	-0.30	1	769
10:04:22	71.90	72.10	71.90	-0.30	1	768
10:04:15	71.90	72.10	71.90	-0.30	1	767
10:04:07	71.90	72.10	71.90	-0.30	1	766
10:04:00	71.90	72.10	71.90	-0.30	1	765
10:03:53	71.90	72.10	71.90	-0.30	1	764
10:03:45	71.90	72.10	71.90	-0.30	1	763
10:03:40	71.90	72.00	72.00	-0.20	6	762
10:03:40	71.90	72.00	72.00	-0.20	1	756
10:03:38	71.90	72.00	71.90	-0.30	1	755
10:03:30	71.90	72.00	71.90	-0.30	1	754
10:03:26	71.90	72.00	71.90	-0.30	1	753
10:03:15	71.90	72.00	71.90	-0.30	1	752
10:03:08	71.90	72.00	71.90	-0.30	1	751
10:03:04	71.90	72.00	71.90	-0.30	1	750
10:02:53	71.90	72.00	71.90	-0.30	1	749
10:02:49	71.90	72.00	71.90	-0.30	1	748
10:02:42	71.90	72.00	71.90	-0.30	1	747
10:02:31	71.90	72.00	71.90	-0.30	1	746
10:02:27	71.90	72.00	71.90	-0.30	1	745
10:02:20	71.90	72.00	71.90	-0.30	1	744
10:02:12	71.90	72.00	71.90	-0.30	1	743
10:02:05	71.90	72.00	71.90	-0.30	1	742
10:01:57	71.90	72.00	71.90	-0.30	1	741
10:01:54	71.90	72.00	71.90	-0.30	1	740
10:01:50	71.90	72.00	71.90	-0.30	1	739
10:01:42	71.90	72.00	71.90	-0.30	1	738
10:01:37	71.90	72.00	72.00	-0.20	1	737
10:01:37	71.90	72.00	72.00	-0.20	1	736
10:01:35	71.90	72.00	71.90	-0.30	1	735
10:01:28	71.90	72.00	71.90	-0.30	1	734
10:01:24	71.90	72.00	72.00	-0.20	1	733
10:01:20	71.90	72.00	71.90	-0.30	1	732
10:01:13	71.90	72.00	71.90	-0.30	1	731
10:01:05	71.90	72.00	71.90	-0.30	1	730
10:00:58	71.90	72.00	71.90	-0.30	1	729
10:00:50	71.90	72.00	71.90	-0.30	1	728
10:00:47	71.90	72.00	71.90	-0.30	1	727
10:00:35	71.90	72.00	71.90	-0.30	1	726
10:00:28	71.90	72.00	71.90	-0.30	1	725
10:00:24	71.90	72.00	71.90	-0.30	1	724
10:00:16	71.90	72.00	72.00	-0.20	1	723
10:00:13	71.90	72.00	71.90	-0.30	1	722
10:00:09	71.90	72.00	71.90	-0.30	1	721
10:00:02	71.90	72.00	71.90	-0.30	1	720
09:59:51	71.90	72.00	71.90	-0.30	1	719
09:59:47	71.90	72.00	71.90	-0.30	1	718
09:59:40	71.90	72.00	71.90	-0.30	1	717
09:59:29	71.90	72.00	71.90	-0.30	1	716
09:59:25	71.90	72.00	71.90	-0.30	1	715
09:59:17	71.90	72.00	71.90	-0.30	1	714
09:59:10	71.90	72.00	71.90	-0.30	1	713
09:59:03	71.90	72.00	71.90	-0.30	1	712
09:58:55	71.90	72.00	71.90	-0.30	1	711
09:58:48	71.90	72.00	71.90	-0.30	1	710
09:58:40	71.90	72.00	71.90	-0.30	1	709
09:58:33	71.90	72.00	71.90	-0.30	1	708
09:58:28	71.90	72.00	71.90	-0.30	3	707
09:58:25	71.90	72.00	71.90	-0.30	1	704
09:58:18	71.90	72.00	71.90	-0.30	1	703
09:58:18	71.90	72.00	72.00	-0.20	1	702
09:58:10	71.90	72.00	71.90	-0.30	1	701
09:58:03	71.90	72.00	71.90	-0.30	1	700
09:57:56	71.90	72.00	71.90	-0.30	1	699
09:57:48	71.90	72.00	71.90	-0.30	1	698
09:57:44	71.90	72.00	71.90	-0.30	1	697
09:57:36	71.90	72.00	72.00	-0.20	1	696
09:57:36	71.90	72.00	72.00	-0.20	1	695
09:57:33	71.90	72.00	71.90	-0.30	1	694
09:57:26	71.90	72.00	71.90	-0.30	1	693
09:57:22	71.90	72.00	71.90	-0.30	1	692
09:57:11	71.90	72.00	71.90	-0.30	1	691
09:57:07	71.90	72.00	71.90	-0.30	1	690
09:57:06	71.90	72.00	71.90	-0.30	1	689
09:57:00	71.90	72.00	71.90	-0.30	1	688
09:56:49	71.90	72.00	71.90	-0.30	1	687
09:56:45	71.90	72.00	71.90	-0.30	1	686
09:56:37	71.90	72.00	71.90	-0.30	1	685
09:56:30	71.90	72.00	71.90	-0.30	1	684
09:56:23	71.90	72.00	71.90	-0.30	1	683
09:56:15	71.90	72.00	71.90	-0.30	1	682
09:56:08	71.90	72.00	71.90	-0.30	1	681
09:56:01	71.90	72.00	71.90	-0.30	2	680
09:56:00	71.90	72.00	71.90	-0.30	1	678
09:55:53	71.90	72.00	71.90	-0.30	1	677
09:55:45	71.90	72.00	71.90	-0.30	1	676
09:55:38	71.90	72.00	71.90	-0.30	1	675
09:55:31	71.90	72.00	71.90	-0.30	1	674
09:55:23	71.90	72.00	71.90	-0.30	1	673
09:55:16	71.90	72.00	71.90	-0.30	1	672
09:55:08	71.90	72.00	71.90	-0.30	1	671
09:55:06	71.90	72.00	71.90	-0.30	1	670
09:55:05	71.90	72.00	71.90	-0.30	1	669
09:54:54	71.90	72.00	72.00	-0.20	1	668
09:54:53	71.90	72.00	71.90	-0.30	1	667
09:54:46	71.90	72.00	71.90	-0.30	1	666
09:54:42	71.90	72.00	71.90	-0.30	1	665
09:54:31	71.90	72.00	71.90	-0.30	1	664
09:54:27	71.90	72.00	71.90	-0.30	1	663
09:54:20	71.90	72.00	71.90	-0.30	1	662
09:54:09	71.90	72.00	71.90	-0.30	1	661
09:54:05	71.90	72.00	71.90	-0.30	1	660
09:53:58	71.90	72.00	71.90	-0.30	1	659
09:53:53	71.90	72.00	71.90	-0.30	1	658
09:53:50	71.90	72.00	71.90	-0.30	1	657
09:53:47	71.90	72.00	72.00	-0.20	1	656
09:53:43	71.90	72.00	71.90	-0.30	1	655
09:53:35	71.90	72.00	71.90	-0.30	1	654
09:53:28	71.90	72.00	71.90	-0.30	1	653
09:53:20	71.90	72.00	71.90	-0.30	1	652
09:53:13	71.90	72.00	71.90	-0.30	1	651
09:53:06	71.90	72.00	71.90	-0.30	1	650
09:52:58	71.90	72.00	71.90	-0.30	1	649
09:52:53	71.90	72.00	71.90	-0.30	1	648
09:52:51	71.90	72.00	71.90	-0.30	1	647
09:52:43	71.90	72.00	71.90	-0.30	1	646
09:52:36	71.90	72.00	71.90	-0.30	1	645
09:52:28	71.90	72.00	71.90	-0.30	1	644
09:52:26	71.90	72.00	71.90	-0.30	1	643
09:52:21	71.90	72.00	71.90	-0.30	1	642
09:52:14	71.90	72.00	71.90	-0.30	1	641
09:52:06	71.90	72.00	71.90	-0.30	1	640
09:52:02	71.90	72.00	71.90	-0.30	8	639
09:52:02	71.90	72.00	71.90	-0.30	1	631
09:51:51	71.90	72.00	71.90	-0.30	1	630
09:51:47	71.90	72.00	71.90	-0.30	1	629
09:51:40	71.90	72.00	71.90	-0.30	1	628
09:51:29	71.90	72.00	71.90	-0.30	1	627
09:51:26	71.90	72.00	71.90	-0.30	1	626
09:51:25	71.90	72.00	71.90	-0.30	1	625
09:51:18	71.90	72.00	71.90	-0.30	1	624
09:51:10	71.90	72.00	71.90	-0.30	1	623
09:51:03	71.90	72.00	71.90	-0.30	1	622
09:50:55	71.90	72.00	71.90	-0.30	1	621
09:50:48	71.90	72.00	71.90	-0.30	1	620
09:50:41	71.90	72.00	71.90	-0.30	1	619
09:50:33	71.90	72.00	71.90	-0.30	1	618
09:50:26	71.90	72.00	71.90	-0.30	1	617
09:50:18	71.90	72.00	71.90	-0.30	1	616
09:50:11	71.90	72.00	71.90	-0.30	1	615
09:50:07	71.90	72.00	71.90	-0.30	3	614
09:50:03	71.90	72.00	71.90	-0.30	1	611
09:49:56	71.90	72.00	71.90	-0.30	1	610
09:49:48	72.00	72.10	72.00	-0.20	1	609
09:49:48	72.00	72.10	72.00	-0.20	11	608
09:49:48	72.00	72.10	72.00	-0.20	4	597
09:49:48	72.00	72.10	72.00	-0.20	2	593
09:49:48	72.00	72.10	72.00	-0.20	1	591
09:49:46	72.00	72.10	72.00	-0.20	1	590
09:49:41	72.00	72.10	72.00	-0.20	1	589
09:49:34	72.00	72.10	72.00	-0.20	1	588
09:49:26	72.00	72.10	72.00	-0.20	1	587
09:49:19	72.00	72.10	72.00	-0.20	1	586
09:49:11	72.00	72.10	72.00	-0.20	1	585
09:49:08	72.00	72.10	72.00	-0.20	1	584
09:49:00	72.00	72.10	72.00	-0.20	1	583
09:48:49	72.00	72.10	72.00	-0.20	1	582
09:48:45	72.00	72.10	72.00	-0.20	1	581
09:48:44	72.00	72.10	72.00	-0.20	1	580
09:48:38	72.00	72.10	72.00	-0.20	1	579
09:48:31	72.00	72.10	72.00	-0.20	1	578
09:48:27	72.00	72.10	72.00	-0.20	1	577
09:48:23	72.00	72.10	72.00	-0.20	1	576
09:48:18	72.00	72.10	72.00	-0.20	1	575
09:48:16	72.00	72.10	72.00	-0.20	1	574
09:48:08	72.00	72.10	72.00	-0.20	1	573
09:48:01	72.00	72.10	72.00	-0.20	1	572
09:47:53	72.00	72.10	72.00	-0.20	1	571
09:47:46	72.00	72.10	72.00	-0.20	1	570
09:47:38	72.00	72.10	72.00	-0.20	1	569
09:47:31	72.00	72.10	72.00	-0.20	1	568
09:47:30	72.00	72.10	72.10	-0.10	1	567
09:47:23	72.00	72.10	72.00	-0.20	1	566
09:47:16	72.00	72.10	72.00	-0.20	1	565
09:47:09	72.00	72.10	72.00	-0.20	1	564
09:47:01	72.00	72.10	72.00	-0.20	1	563
09:46:54	72.00	72.10	72.00	-0.20	1	562
09:46:46	72.00	72.10	72.00	-0.20	1	561
09:46:39	72.10	72.20	72.10	-0.10	23	560
09:46:39	72.10	72.20	72.10	-0.10	1	537
09:46:31	72.10	72.20	72.10	-0.10	1	536
09:46:24	72.10	72.20	72.10	-0.10	1	535
09:46:17	72.10	72.20	72.10	-0.10	1	534
09:46:13	72.10	72.20	72.10	-0.10	1	533
09:46:09	72.10	72.20	72.10	-0.10	1	532
09:46:05	72.10	72.20	72.10	-0.10	1	531
09:45:58	72.10	72.20	72.10	-0.10	1	530
09:45:47	72.10	72.20	72.10	-0.10	1	529
09:45:43	72.10	72.20	72.10	-0.10	1	528
09:45:36	72.10	72.20	72.10	-0.10	1	527
09:45:28	72.10	72.20	72.10	-0.10	1	526
09:45:21	72.10	72.20	72.10	-0.10	1	525
09:45:13	72.10	72.20	72.10	-0.10	1	524
09:45:08	72.10	72.20	72.10	-0.10	1	523
09:45:06	72.10	72.20	72.10	-0.10	1	522
09:44:58	72.10	72.20	72.10	-0.10	1	521
09:44:51	72.10	72.20	72.10	-0.10	1	520
09:44:44	72.10	72.20	72.10	-0.10	1	519
09:44:36	72.10	72.20	72.10	-0.10	1	518
09:44:29	72.10	72.30	72.10	-0.10	1	517
09:44:26	72.10	72.20	72.20	0	1	516
09:44:21	72.10	72.30	72.10	-0.10	1	515
09:44:14	72.20	72.30	72.20	0	7	514
09:44:14	72.20	72.30	72.20	0	1	507
09:44:06	72.20	72.30	72.20	0	1	506
09:43:59	72.20	72.30	72.20	0	1	505
09:43:52	72.20	72.30	72.20	0	1	504
09:43:49	72.20	72.30	72.20	0	2	503
09:43:44	72.20	72.30	72.20	0	1	501
09:43:37	72.20	72.30	72.20	0	1	500
09:43:29	72.20	72.30	72.20	0	1	499
09:43:26	72.20	72.30	72.20	0	1	498
09:43:14	72.20	72.30	72.20	0	1	497
09:43:07	72.20	72.30	72.20	0	1	496
09:43:03	72.20	72.30	72.20	0	1	495
09:42:23	72.20	72.30	72.20	0	1	494
09:42:03	72.20	72.30	72.20	0	1	493
09:41:36	72.20	72.30	72.20	0	1	492
09:41:35	72.20	72.30	72.30	+0.10	2	491
09:40:43	72.20	72.30	72.20	0	1	489
09:40:36	72.20	72.30	72.30	+0.10	1	488
09:39:51	72.20	72.30	72.20	0	5	487
09:39:28	72.20	72.30	72.20	0	1	482
09:39:03	72.10	72.20	72.20	0	1	481
09:39:02	72.20	72.30	72.20	0	1	480
09:39:02	72.20	72.30	72.30	+0.10	1	479
09:39:02	72.10	72.20	72.20	0	11	478
09:38:50	72.10	72.20	72.20	0	1	467
09:38:48	72.10	72.20	72.10	-0.10	4	466
09:38:45	72.10	72.20	72.20	0	1	462
09:38:29	72.00	72.10	72.10	-0.10	1	461
09:38:22	72.00	72.10	72.10	-0.10	1	460
09:38:02	72.00	72.10	72.10	-0.10	2	459
09:37:28	72.00	72.10	72.10	-0.10	2	457
09:35:26	71.90	72.00	72.00	-0.20	2	455
09:35:26	71.90	72.00	72.00	-0.20	1	453
09:35:26	71.90	72.00	72.00	-0.20	15	452
09:35:26	72.00	72.10	72.00	-0.20	10	437
09:35:08	72.00	72.10	72.10	-0.10	2	427
09:34:26	72.00	72.10	72.10	-0.10	2	425
09:32:39	72.00	72.10	72.10	-0.10	7	423
09:32:07	72.00	72.10	72.00	-0.20	1	416
09:31:57	71.90	72.00	72.00	-0.20	10	415
09:30:33	71.90	72.00	71.90	-0.30	5	405
09:30:24	72.00	72.10	72.00	-0.20	6	400
09:30:06	72.00	72.10	72.00	-0.20	5	394
09:29:55	72.00	72.10	72.00	-0.20	2	389
09:29:20	72.00	72.10	72.00	-0.20	2	387
09:29:08	72.10	72.20	72.10	-0.10	10	385
09:28:55	72.10	72.20	72.10	-0.10	1	375
09:28:24	72.10	72.20	72.10	-0.10	1	374
09:27:46	72.10	72.20	72.10	-0.10	1	373
09:27:16	72.10	72.20	72.10	-0.10	1	372
09:27:13	72.10	72.20	72.20	0	1	371
09:27:01	72.10	72.20	72.20	0	1	370
09:26:30	72.10	72.20	72.20	0	1	369
09:26:27	72.10	72.20	72.10	-0.10	1	368
09:26:25	72.10	72.20	72.20	0	4	367
09:26:25	72.10	72.20	72.20	0	1	363
09:26:25	72.20	72.30	72.20	0	7	362
09:26:25	72.20	72.30	72.20	0	8	355
09:26:14	72.20	72.30	72.20	0	3	347
09:26:09	72.20	72.30	72.20	0	1	344
09:24:52	72.20	72.30	72.20	0	1	343
09:24:45	72.20	72.30	72.20	0	1	342
09:24:32	72.20	72.30	72.20	0	2	341
09:24:18	72.20	72.30	72.20	0	1	339
09:23:33	72.20	72.30	72.20	0	3	338
09:23:31	72.20	72.30	72.30	+0.10	1	335
09:23:31	72.20	72.30	72.20	0	1	334
09:23:27	72.20	72.30	72.20	0	8	333
09:22:27	72.20	72.30	72.30	+0.10	5	325
09:21:54	72.20	72.30	72.20	0	1	320
09:21:50	72.20	72.30	72.20	0	1	319
09:21:16	72.20	72.30	72.20	0	1	318
09:21:15	72.20	72.30	72.20	0	7	317
09:21:14	72.20	72.30	72.30	+0.10	3	310
09:21:14	72.20	72.30	72.30	+0.10	3	307
09:21:13	72.20	72.30	72.20	0	3	304
09:21:11	72.10	72.20	72.20	0	25	301
09:21:11	72.10	72.20	72.20	0	12	276
09:21:11	72.00	72.10	72.10	-0.10	2	264
09:21:11	72.00	72.10	72.10	-0.10	18	262
09:21:11	72.00	72.10	72.10	-0.10	2	244
09:20:50	71.90	72.00	72.00	-0.20	10	242
09:20:33	71.90	72.00	72.00	-0.20	7	232
09:20:19	71.80	71.90	71.90	-0.30	4	225
09:20:15	71.80	72.00	72.00	-0.20	5	221
09:19:14	72.00	72.10	72.00	-0.20	12	216
09:19:14	72.00	72.10	72.00	-0.20	1	204
09:18:44	71.80	72.00	72.00	-0.20	10	203
09:18:21	71.90	72.00	71.90	-0.30	6	193
09:17:42	71.80	71.90	71.90	-0.30	13	187
09:17:42	71.70	71.80	71.80	-0.40	3	174
09:17:33	71.70	71.80	71.80	-0.40	2	171
09:17:31	71.70	71.80	71.80	-0.40	2	169
09:17:16	71.70	71.80	71.80	-0.40	12	167
09:17:10	71.70	71.80	71.80	-0.40	1	155
09:16:57	71.70	71.80	71.80	-0.40	12	154
09:16:31	71.70	71.80	71.80	-0.40	1	142
09:16:22	71.70	71.80	71.80	-0.40	1	141
09:15:49	71.70	71.80	71.80	-0.40	1	140
09:15:36	71.70	71.80	71.70	-0.50	1	139
09:15:28	71.70	71.80	71.80	-0.40	1	138
09:15:27	71.70	71.80	71.80	-0.40	3	137
09:14:46	71.70	71.80	71.70	-0.50	2	134
09:14:34	71.70	71.80	71.70	-0.50	1	132
09:14:28	71.70	71.80	71.70	-0.50	1	131
09:14:26	71.70	71.80	71.70	-0.50	1	130
09:13:14	71.70	71.80	71.70	-0.50	1	129
09:12:16	71.70	71.80	71.70	-0.50	1	128
09:11:47	71.70	71.80	71.70	-0.50	3	127
09:11:46	71.80	71.90	71.80	-0.40	4	124
09:11:46	71.80	71.90	71.80	-0.40	1	120
09:11:46	71.80	71.90	71.80	-0.40	2	119
09:11:46	71.80	71.90	71.80	-0.40	18	117
09:11:44	71.80	71.90	71.80	-0.40	1	99
09:10:50	71.80	71.90	71.90	-0.30	1	98
09:10:06	71.80	71.90	71.80	-0.40	1	97
09:09:25	71.80	71.90	71.80	-0.40	1	96
09:07:20	71.90	72.00	71.90	-0.30	2	95
09:04:17	71.90	72.00	71.90	-0.30	10	93
09:04:03	71.70	71.90	71.90	-0.30	1	83
09:04:01	71.70	71.80	71.80	-0.40	1	82
09:04:01	71.80	72.00	71.80	-0.40	9	81
09:03:45	71.90	72.00	71.90	-0.30	2	72
09:03:37	71.90	72.00	71.90	-0.30	1	70
09:03:37	71.80	72.00	71.80	-0.40	10	69
09:03:29	71.90	72.00	71.90	-0.30	1	59
09:03:29	71.80	71.90	71.90	-0.30	3	58
09:03:06	71.80	71.90	71.90	-0.30	1	55
09:03:01	71.80	71.90	71.80	-0.40	1	54
09:02:43	71.80	72.00	71.80	-0.40	1	53
09:02:15	71.90	72.00	71.90	-0.30	1	52
09:02:14	71.90	72.00	71.90	-0.30	1	51
09:01:23	72.00	72.10	72.00	-0.20	6	50
09:01:23	71.80	71.90	72.00	-0.20	3	44
09:01:23	71.80	71.90	71.90	-0.30	11	41
09:01:18	71.90	72.10	71.90	-0.30	4	30
09:01:09	72.00	72.10	72.00	-0.20	2	26
09:01:09	72.00	72.10	72.00	-0.20	1	24
09:00:50	72.00	72.10	72.10	-0.10	1	23
09:00:41	71.90	72.10	72.10	-0.10	5	22
09:00:07	71.90	72.10	72.10	-0.10	1	17
09:00:02	--	--	72.10	-0.10	16	16

　

其他人也逛...

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

GARMIN Forerunner 955 太陽能高階鐵人運動錶

麥當勞勁辣鷄腿堡即享券

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro (256G)

DJI OSMO POCKET 3 全能套裝

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 10000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/512G)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【歐股盤後】收高☆

友達ADR21日上漲0.08美元漲幅1....

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【能源盤後】上漲☆
‧友達衝刺智慧移動事業成立新公...
‧中鋼構訂單排至明年第4季大型...

加密貨幣

比特幣BTC	98183.84	3,849.20	4.08%
以太幣ETH	3326.41	254.35	8.28%
瑞波幣XRP	1.36	0.26	23.38%
比特幣現金BCH	489.45	49.12	11.16%
萊特幣LTC	90.87	7.50	8.99%
卡達幣ADA	0.869339	0.07	8.62%
波場幣TRX	0.199555	0.00	2.39%
恆星幣XLM	0.280985	0.03	13.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。