三陽工業 (2206) 汽車工業上市

60.20 ▲+0.10 +0.17% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	554	60.20	63	60.40	3	60.10	60.60	60.00	60.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.20	60.40	60.20	+0.10	58	554
13:24:58	60.30	60.50	60.50	+0.40	1	496
13:24:20	60.30	60.50	60.30	+0.20	1	495
13:24:13	60.40	60.50	60.40	+0.30	1	494
13:24:12	60.40	60.50	60.40	+0.30	1	493
13:23:42	60.40	60.50	60.40	+0.30	1	492
13:23:10	60.40	60.50	60.40	+0.30	1	491
13:22:01	60.40	60.60	60.40	+0.30	1	490
13:20:38	60.50	60.60	60.60	+0.50	2	489
13:20:37	60.50	60.60	60.60	+0.50	1	487
13:20:37	60.50	60.60	60.60	+0.50	1	486
13:20:37	60.50	60.60	60.60	+0.50	1	485
13:20:37	60.40	60.50	60.50	+0.40	10	484
13:20:32	60.30	60.50	60.30	+0.20	1	474
13:20:10	60.30	60.50	60.30	+0.20	1	473
13:19:02	60.30	60.50	60.30	+0.20	1	472
13:18:40	60.30	60.50	60.50	+0.40	1	471
13:18:40	60.30	60.50	60.50	+0.40	1	470
13:18:40	60.30	60.50	60.50	+0.40	1	469
13:18:39	60.30	60.50	60.30	+0.20	6	468
13:18:14	60.30	60.40	60.40	+0.30	9	462
13:17:32	60.20	60.40	60.20	+0.10	1	453
13:16:57	60.20	60.30	60.30	+0.20	1	452
13:16:50	60.20	60.40	60.20	+0.10	1	451
13:16:22	60.30	60.40	60.30	+0.20	1	450
13:16:02	60.30	60.40	60.30	+0.20	1	449
13:14:53	60.30	60.40	60.40	+0.30	3	448
13:14:49	60.20	60.30	60.30	+0.20	5	445
13:14:37	60.20	60.30	60.30	+0.20	2	440
13:14:32	60.20	60.30	60.30	+0.20	1	438
13:14:32	60.20	60.30	60.20	+0.10	1	437
13:14:29	60.20	60.30	60.20	+0.10	3	436
13:13:02	60.20	60.30	60.20	+0.10	1	433
13:12:56	60.30	60.40	60.30	+0.20	3	432
13:11:38	60.30	60.40	60.40	+0.30	1	429
13:11:32	60.30	60.40	60.30	+0.20	1	428
13:11:26	60.30	60.40	60.30	+0.20	1	427
13:10:33	60.30	60.40	60.30	+0.20	1	426
13:10:14	60.30	60.40	60.30	+0.20	1	425
13:10:02	60.30	60.40	60.30	+0.20	1	424
13:09:03	60.20	60.30	60.30	+0.20	1	423
13:08:58	60.30	60.40	60.30	+0.20	1	422
13:08:58	60.20	60.30	60.30	+0.20	1	421
13:08:54	60.20	60.30	60.30	+0.20	2	420
13:08:32	60.20	60.30	60.20	+0.10	1	418
13:08:23	60.20	60.30	60.30	+0.20	1	417
13:07:24	60.20	60.30	60.20	+0.10	1	416
13:07:19	60.20	60.30	60.20	+0.10	1	415
13:07:03	60.20	60.30	60.20	+0.10	1	414
13:06:03	60.20	60.30	60.20	+0.10	1	413
13:05:33	60.20	60.30	60.20	+0.10	1	412
13:04:03	60.20	60.30	60.20	+0.10	1	411
13:03:54	60.20	60.30	60.30	+0.20	1	410
13:02:33	60.20	60.30	60.20	+0.10	1	409
13:01:21	60.20	60.30	60.20	+0.10	1	408
13:01:03	60.20	60.30	60.20	+0.10	1	407
13:01:02	60.20	60.30	60.30	+0.20	3	406
13:01:02	60.20	60.30	60.30	+0.20	3	403
12:59:43	60.20	60.30	60.30	+0.20	1	400
12:59:33	60.20	60.30	60.20	+0.10	1	399
12:58:16	60.20	60.30	60.20	+0.10	1	398
12:58:03	60.20	60.30	60.20	+0.10	1	397
12:56:33	60.20	60.30	60.20	+0.10	1	396
12:56:04	60.30	60.40	60.30	+0.20	1	395
12:56:04	60.20	60.30	60.30	+0.20	5	394
12:55:03	60.20	60.40	60.20	+0.10	1	389
12:53:45	60.20	60.30	60.30	+0.20	1	388
12:53:34	60.20	60.40	60.20	+0.10	1	387
12:53:27	60.20	60.40	60.20	+0.10	1	386
12:52:04	60.20	60.40	60.20	+0.10	1	385
12:50:34	60.20	60.40	60.20	+0.10	1	384
12:49:25	60.30	60.40	60.30	+0.20	1	383
12:49:13	60.30	60.40	60.30	+0.20	1	382
12:49:04	60.30	60.40	60.30	+0.20	1	381
12:48:10	60.30	60.40	60.40	+0.30	2	380
12:47:34	60.30	60.40	60.30	+0.20	1	378
12:46:06	60.30	60.40	60.30	+0.20	1	377
12:46:04	60.30	60.40	60.30	+0.20	1	376
12:44:34	60.30	60.40	60.30	+0.20	1	375
12:43:04	60.30	60.40	60.30	+0.20	1	374
12:42:57	60.30	60.40	60.30	+0.20	1	373
12:41:34	60.30	60.40	60.30	+0.20	1	372
12:41:17	60.30	60.40	60.30	+0.20	4	371
12:40:10	60.30	60.40	60.30	+0.20	1	367
12:31:07	60.40	60.50	60.40	+0.30	1	366
12:30:16	60.30	60.40	60.40	+0.30	2	365
12:30:16	60.40	60.50	60.40	+0.30	2	363
12:26:15	60.30	60.40	60.40	+0.30	3	361
12:26:15	60.40	60.50	60.40	+0.30	1	358
12:26:11	60.30	60.40	60.40	+0.30	4	357
12:24:03	60.40	60.50	60.40	+0.30	1	353
12:22:32	60.40	60.50	60.40	+0.30	1	352
12:22:28	60.40	60.50	60.40	+0.30	1	351
12:22:04	60.40	60.50	60.40	+0.30	1	350
12:21:17	60.40	60.50	60.40	+0.30	1	349
12:18:08	60.40	60.50	60.40	+0.30	1	348
12:04:44	60.40	60.50	60.40	+0.30	5	347
11:58:36	60.40	60.50	60.50	+0.40	1	342
11:57:36	60.40	60.50	60.50	+0.40	3	341
11:57:36	60.50	60.60	60.50	+0.40	1	338
11:56:47	60.40	60.50	60.50	+0.40	6	337
11:56:28	60.40	60.50	60.40	+0.30	2	331
11:53:22	60.40	60.50	60.40	+0.30	2	329
11:50:17	60.30	60.40	60.40	+0.30	2	327
11:47:11	60.40	60.50	60.40	+0.30	2	325
11:44:06	60.40	60.50	60.40	+0.30	2	323
11:41:00	60.40	60.50	60.40	+0.30	2	321
11:38:11	60.40	60.50	60.50	+0.40	2	319
11:37:55	60.30	60.40	60.40	+0.30	2	317
11:35:27	60.30	60.50	60.30	+0.20	2	315
11:34:59	60.30	60.40	60.40	+0.30	4	313
11:34:59	60.30	60.40	60.40	+0.30	6	309
11:32:23	60.30	60.40	60.30	+0.20	2	303
11:31:49	60.30	60.40	60.30	+0.20	2	301
11:29:18	60.30	60.40	60.30	+0.20	2	299
11:26:14	60.30	60.40	60.30	+0.20	2	297
11:24:02	60.40	60.50	60.40	+0.30	2	295
11:21:58	60.40	60.50	60.40	+0.30	2	293
11:21:58	60.40	60.50	60.40	+0.30	2	291
11:17:38	60.40	60.50	60.40	+0.30	2	289
11:17:17	60.40	60.50	60.50	+0.40	1	287
11:16:04	60.40	60.50	60.50	+0.40	1	286
11:06:00	60.40	60.50	60.50	+0.40	4	285
11:03:06	60.40	60.50	60.50	+0.40	9	281
11:03:06	60.30	60.40	60.40	+0.30	4	272
11:00:12	60.30	60.40	60.40	+0.30	2	268
10:56:24	60.30	60.40	60.40	+0.30	3	266
10:55:48	60.30	60.50	60.30	+0.20	1	263
10:54:27	60.30	60.50	60.30	+0.20	1	262
10:53:05	60.30	60.50	60.30	+0.20	1	261
10:51:43	60.30	60.50	60.30	+0.20	1	260
10:51:27	60.30	60.40	60.40	+0.30	2	259
10:51:27	60.40	60.50	60.40	+0.30	3	257
10:50:21	60.40	60.50	60.40	+0.30	1	254
10:46:02	60.50	60.60	60.50	+0.40	1	253
10:45:23	60.50	60.60	60.50	+0.40	1	252
10:44:56	60.50	60.60	60.50	+0.40	1	251
10:42:54	60.60	60.70	60.60	+0.50	2	250
10:42:48	60.60	60.70	60.60	+0.50	1	248
10:42:41	60.50	60.60	60.60	+0.50	1	247
10:41:46	60.50	60.60	60.60	+0.50	2	246
10:41:42	60.60	60.70	60.60	+0.50	2	244
10:38:59	60.50	60.60	60.60	+0.50	1	242
10:38:36	60.50	60.60	60.60	+0.50	4	241
10:37:05	60.40	60.60	60.60	+0.50	23	237
10:37:05	60.40	60.50	60.50	+0.40	2	214
10:34:50	60.50	60.60	60.50	+0.40	1	212
10:34:49	60.50	60.60	60.50	+0.40	1	211
10:34:45	60.50	60.60	60.50	+0.40	1	210
10:33:50	60.50	60.60	60.50	+0.40	1	209
10:31:57	60.50	60.60	60.50	+0.40	1	208
10:31:36	60.50	60.60	60.50	+0.40	1	207
10:31:31	60.50	60.60	60.50	+0.40	1	206
10:28:53	60.50	60.60	60.60	+0.50	1	205
10:28:53	60.50	60.60	60.60	+0.50	1	204
10:28:53	60.50	60.60	60.60	+0.50	13	203
10:28:18	60.40	60.50	60.50	+0.40	23	190
10:27:11	60.40	60.50	60.50	+0.40	1	167
10:24:22	60.40	60.50	60.50	+0.40	1	166
10:22:38	60.40	60.50	60.50	+0.40	17	165
10:22:36	60.40	60.50	60.50	+0.40	1	148
10:22:36	60.40	60.50	60.50	+0.40	5	147
10:22:30	60.40	60.50	60.50	+0.40	2	142
10:22:20	60.30	60.40	60.40	+0.30	13	140
10:22:10	60.10	60.30	60.30	+0.20	19	127
10:22:10	60.10	60.20	60.20	+0.10	1	108
10:22:10	60.10	60.20	60.20	+0.10	1	107
10:22:01	60.10	60.20	60.20	+0.10	1	106
10:14:06	60.20	60.30	60.20	+0.10	1	105
10:12:56	60.20	60.30	60.20	+0.10	2	104
10:11:44	60.20	60.30	60.20	+0.10	1	102
10:04:17	60.10	60.20	60.20	+0.10	1	101
10:04:17	60.10	60.20	60.20	+0.10	1	100
10:04:15	60.10	60.30	60.30	+0.20	1	99
09:58:34	60.10	60.30	60.10	0	1	98
09:58:14	60.20	60.30	60.20	+0.10	2	97
09:55:33	60.20	60.30	60.20	+0.10	1	95
09:52:31	60.20	60.30	60.20	+0.10	1	94
09:51:02	60.20	60.30	60.20	+0.10	1	93
09:48:00	60.10	60.20	60.20	+0.10	2	92
09:48:00	60.10	60.20	60.20	+0.10	1	90
09:45:50	60.10	60.20	60.20	+0.10	1	89
09:45:17	60.20	60.30	60.20	+0.10	2	88
09:44:39	60.20	60.30	60.20	+0.10	2	86
09:36:40	60.20	60.30	60.20	+0.10	1	84
09:36:28	60.20	60.30	60.20	+0.10	1	83
09:35:10	60.30	60.40	60.30	+0.20	1	82
09:35:09	60.20	60.30	60.30	+0.20	2	81
09:34:23	60.20	60.30	60.20	+0.10	1	79
09:32:01	60.20	60.30	60.30	+0.20	4	78
09:30:10	60.20	60.30	60.20	+0.10	5	74
09:29:29	60.20	60.30	60.30	+0.20	5	69
09:26:13	60.10	60.30	60.30	+0.20	1	64
09:25:24	60.20	60.30	60.20	+0.10	1	63
09:25:19	60.20	60.30	60.20	+0.10	1	62
09:23:13	60.10	60.20	60.20	+0.10	8	61
09:21:54	60.10	60.20	60.20	+0.10	3	53
09:21:54	60.10	60.20	60.20	+0.10	1	50
09:21:54	60.10	60.20	60.20	+0.10	1	49
09:20:51	60.10	60.20	60.20	+0.10	1	48
09:20:37	60.10	60.20	60.20	+0.10	1	47
09:15:59	60.10	60.20	60.20	+0.10	1	46
09:12:43	60.10	60.20	60.20	+0.10	4	45
09:10:39	60.20	60.30	60.30	+0.20	9	41
09:10:39	60.10	60.20	60.20	+0.10	6	32
09:10:06	60.00	60.20	60.00	-0.10	1	26
09:08:06	60.00	60.20	60.00	-0.10	1	25
09:05:35	60.10	60.20	60.10	0	2	24
09:03:19	60.00	60.10	60.10	0	5	22
09:03:19	60.00	60.10	60.10	0	2	17
09:03:19	60.00	60.10	60.10	0	3	15
09:03:17	60.20	60.30	60.20	+0.10	1	12
09:03:06	60.10	60.20	60.20	+0.10	1	11
09:00:27	60.10	60.30	60.30	+0.20	3	10
09:00:07	60.00	60.10	60.10	0	3	7
09:00:07	60.00	60.10	60.10	0	3	4

其他人也逛...

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy S25 Ultra (12G/512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro Max (256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

台積電發千億股息估國發基金82...

大立光為何買庫藏股林恩平：本...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資連2賣重砍友達8.5萬張、減...
‧中國加強兩用物項對日本出口管...
‧報告：逾5成台灣人不熟悉外國勢...

加密貨幣

比特幣BTC	90888.05	-2,839.42	-3.03%
以太幣ETH	3106.23	-189.68	-5.76%
瑞波幣XRP	2.13	-0.18	-7.67%
比特幣現金BCH	628.09	-11.19	-1.75%
萊特幣LTC	80.97	-2.98	-3.55%
卡達幣ADA	0.392695	-0.03	-6.42%
波場幣TRX	0.295124	0.00	0.37%
恆星幣XLM	0.229783	-0.01	-5.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

三陽工業 (2206) 汽車工業 上市

三陽工業 (2206) 汽車工業上市