新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仁新:代重要子公司Belite Bio, Inc公告受邀參加高盛第47屆全球醫療論壇(Goldman Sachs 47th AnnualGlobal Healthcare Conference)
熱門
今彩539第115134期 頭獎2注中獎
更新報價
三陽工業
(2206)
汽車工業
上市
61.60
▲+0.60
+0.98%
0.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
1,243
61.60
28
61.70
60
60.60
61.90
60.60
61.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
61.60
61.70
61.60
+0.60
56
1243
13:24:37
61.40
61.50
61.40
+0.40
1
1187
13:24:26
61.40
61.50
61.40
+0.40
1
1186
13:23:30
61.40
61.50
61.40
+0.40
1
1185
13:23:09
61.50
61.60
61.50
+0.50
14
1184
13:23:04
61.50
61.60
61.50
+0.50
1
1170
13:23:03
61.50
61.60
61.50
+0.50
1
1169
13:19:59
61.50
61.60
61.50
+0.50
1
1168
13:19:37
61.50
61.60
61.50
+0.50
5
1167
13:19:01
61.50
61.60
61.50
+0.50
1
1162
13:17:12
61.50
61.60
61.50
+0.50
1
1161
13:17:06
61.50
61.60
61.50
+0.50
1
1160
13:15:10
61.50
61.60
61.50
+0.50
1
1159
13:14:58
61.50
61.60
61.60
+0.60
1
1158
13:13:14
61.50
61.60
61.50
+0.50
1
1157
13:12:59
61.50
61.60
61.60
+0.60
1
1156
13:11:18
61.50
61.60
61.50
+0.50
1
1155
13:09:22
61.50
61.70
61.50
+0.50
1
1154
13:07:54
61.50
61.70
61.50
+0.50
12
1153
13:07:26
61.50
61.70
61.50
+0.50
1
1141
13:05:30
61.50
61.70
61.50
+0.50
1
1140
13:03:35
61.50
61.70
61.50
+0.50
1
1139
13:03:24
61.60
61.70
61.60
+0.60
1
1138
13:03:24
61.60
61.70
61.60
+0.60
3
1137
13:02:52
61.50
61.70
61.70
+0.70
1
1134
13:02:51
61.50
61.70
61.70
+0.70
1
1133
13:01:44
61.50
61.70
61.50
+0.50
1
1132
13:01:39
61.50
61.70
61.50
+0.50
1
1131
12:59:51
61.50
61.70
61.70
+0.70
1
1130
12:59:43
61.50
61.70
61.50
+0.50
1
1129
12:59:22
61.50
61.60
61.60
+0.60
14
1128
12:58:33
61.50
61.60
61.50
+0.50
1
1114
12:57:47
61.50
61.60
61.50
+0.50
1
1113
12:57:42
61.50
61.60
61.60
+0.60
1
1112
12:56:55
61.50
61.60
61.60
+0.60
1
1111
12:56:43
61.50
61.60
61.60
+0.60
1
1110
12:56:15
61.50
61.60
61.50
+0.50
1
1109
12:55:51
61.50
61.60
61.50
+0.50
1
1108
12:54:22
61.50
61.60
61.50
+0.50
1
1107
12:53:55
61.50
61.60
61.50
+0.50
1
1106
12:53:43
61.50
61.60
61.60
+0.60
1
1105
12:53:17
61.50
61.60
61.60
+0.60
10
1104
12:52:00
61.50
61.60
61.50
+0.50
1
1094
12:51:33
61.50
61.60
61.50
+0.50
1
1093
12:50:04
61.50
61.60
61.50
+0.50
1
1092
12:48:08
61.50
61.60
61.50
+0.50
1
1091
12:47:28
61.50
61.60
61.50
+0.50
1
1090
12:46:12
61.50
61.60
61.50
+0.50
1
1089
12:45:55
61.50
61.60
61.50
+0.50
1
1088
12:44:16
61.50
61.60
61.50
+0.50
1
1087
12:43:36
61.50
61.60
61.60
+0.60
1
1086
12:43:27
61.50
61.60
61.50
+0.50
5
1085
12:42:20
61.50
61.60
61.50
+0.50
1
1080
12:41:02
61.50
61.60
61.50
+0.50
1
1079
12:40:51
61.50
61.60
61.50
+0.50
1
1078
12:40:25
61.50
61.60
61.50
+0.50
1
1077
12:38:29
61.50
61.60
61.50
+0.50
1
1076
12:37:42
61.50
61.60
61.60
+0.60
1
1075
12:37:15
61.50
61.60
61.60
+0.60
1
1074
12:36:33
61.50
61.60
61.50
+0.50
1
1073
12:34:37
61.50
61.60
61.50
+0.50
1
1072
12:32:41
61.50
61.60
61.50
+0.50
1
1071
12:30:45
61.50
61.60
61.50
+0.50
1
1070
12:30:22
61.50
61.60
61.50
+0.50
1
1069
12:30:15
61.50
61.60
61.60
+0.60
1
1068
12:29:17
61.50
61.60
61.50
+0.50
1
1067
12:29:05
61.50
61.60
61.60
+0.60
2
1066
12:28:50
61.50
61.70
61.50
+0.50
1
1064
12:28:11
61.50
61.70
61.50
+0.50
1
1063
12:27:03
61.50
61.70
61.50
+0.50
1
1062
12:24:25
61.50
61.60
61.60
+0.60
1
1061
12:24:23
61.50
61.60
61.60
+0.60
3
1060
12:24:23
61.50
61.60
61.60
+0.60
1
1057
12:23:22
61.50
61.60
61.50
+0.50
6
1056
12:22:53
61.50
61.60
61.50
+0.50
1
1050
12:20:31
61.50
61.60
61.50
+0.50
1
1049
12:18:56
61.50
61.60
61.50
+0.50
1
1048
12:18:23
61.50
61.60
61.60
+0.60
1
1047
12:17:15
61.50
61.70
61.50
+0.50
1
1046
12:17:14
61.60
61.70
61.60
+0.60
1
1045
12:15:49
61.60
61.70
61.60
+0.60
1
1044
12:14:14
61.60
61.70
61.60
+0.60
1
1043
12:12:53
61.60
61.70
61.60
+0.60
1
1042
12:12:38
61.60
61.70
61.60
+0.60
1
1041
12:11:17
61.60
61.70
61.60
+0.60
1
1040
12:11:05
61.60
61.70
61.60
+0.60
1
1039
12:10:28
61.60
61.70
61.60
+0.60
4
1038
12:09:39
61.60
61.70
61.60
+0.60
1
1034
12:09:31
61.60
61.70
61.60
+0.60
1
1033
12:09:06
61.60
61.70
61.60
+0.60
1
1032
12:09:05
61.60
61.70
61.60
+0.60
20
1031
12:08:49
61.60
61.70
61.60
+0.60
2
1011
12:07:56
61.60
61.70
61.60
+0.60
1
1009
12:06:32
61.60
61.70
61.70
+0.70
1
1008
12:06:11
61.60
61.70
61.60
+0.60
1
1007
12:05:53
61.60
61.70
61.70
+0.70
1
1006
12:05:32
61.60
61.70
61.60
+0.60
1
1005
12:04:28
61.60
61.70
61.60
+0.60
1
1004
11:59:57
61.60
61.70
61.70
+0.70
1
1003
11:59:45
61.60
61.70
61.70
+0.70
1
1002
11:59:44
61.60
61.70
61.70
+0.70
1
1001
11:56:23
61.60
61.70
61.70
+0.70
1
1000
11:55:16
61.60
61.70
61.60
+0.60
1
999
11:53:23
61.60
61.70
61.60
+0.60
1
998
11:50:00
61.60
61.70
61.70
+0.70
7
997
11:48:40
61.60
61.70
61.60
+0.60
1
990
11:46:53
61.60
61.70
61.60
+0.60
1
989
11:41:44
61.60
61.70
61.60
+0.60
2
988
11:40:16
61.60
61.70
61.60
+0.60
3
986
11:38:40
61.60
61.70
61.70
+0.70
1
983
11:37:33
61.60
61.70
61.60
+0.60
1
982
11:36:51
61.60
61.70
61.60
+0.60
3
981
11:36:48
61.60
61.70
61.60
+0.60
1
978
11:35:13
61.60
61.70
61.60
+0.60
1
977
11:33:12
61.60
61.70
61.60
+0.60
2
976
11:32:15
61.60
61.70
61.60
+0.60
12
974
11:18:10
61.60
61.70
61.70
+0.70
2
962
11:18:10
61.60
61.70
61.70
+0.70
6
960
11:18:09
61.60
61.70
61.70
+0.70
3
954
11:17:51
61.60
61.70
61.70
+0.70
2
951
11:17:16
61.60
61.70
61.70
+0.70
1
949
11:17:16
61.60
61.70
61.70
+0.70
7
948
11:17:00
61.70
61.80
61.70
+0.70
2
941
11:16:43
61.60
61.70
61.70
+0.70
2
939
11:16:15
61.60
61.70
61.70
+0.70
1
937
11:16:09
61.60
61.70
61.70
+0.70
1
936
11:16:09
61.60
61.70
61.70
+0.70
7
935
11:16:09
61.60
61.70
61.70
+0.70
3
928
11:16:00
61.60
61.70
61.70
+0.70
1
925
11:16:00
61.60
61.70
61.70
+0.70
7
924
11:16:00
61.60
61.70
61.70
+0.70
3
917
11:11:34
61.60
61.70
61.70
+0.70
1
914
11:11:10
61.60
61.70
61.70
+0.70
1
913
11:10:24
61.60
61.70
61.70
+0.70
1
912
11:10:24
61.70
61.80
61.70
+0.70
4
911
11:08:53
61.70
61.80
61.70
+0.70
1
907
11:08:27
61.70
61.80
61.70
+0.70
2
906
11:08:04
61.70
61.80
61.70
+0.70
2
904
11:05:59
61.70
61.80
61.70
+0.70
1
902
11:05:05
61.60
61.70
61.70
+0.70
18
901
11:02:19
61.60
61.70
61.70
+0.70
2
883
11:02:19
61.60
61.70
61.70
+0.70
5
881
11:00:00
61.60
61.70
61.70
+0.70
2
876
10:59:59
61.60
61.70
61.60
+0.60
1
874
10:59:16
61.60
61.70
61.60
+0.60
1
873
10:56:01
61.60
61.70
61.60
+0.60
3
872
10:54:24
61.50
61.60
61.60
+0.60
4
869
10:51:31
61.50
61.70
61.50
+0.50
7
865
10:51:31
61.50
61.60
61.60
+0.60
1
858
10:49:54
61.50
61.70
61.50
+0.50
2
857
10:47:36
61.60
61.70
61.60
+0.60
2
855
10:43:59
61.60
61.70
61.60
+0.60
1
853
10:42:06
61.50
61.60
61.60
+0.60
1
852
10:41:30
61.50
61.60
61.60
+0.60
1
851
10:41:30
61.60
61.70
61.60
+0.60
9
850
10:41:23
61.60
61.80
61.60
+0.60
2
841
10:40:44
61.70
61.80
61.70
+0.70
10
839
10:36:48
61.70
61.80
61.70
+0.70
1
829
10:36:45
61.70
61.80
61.70
+0.70
4
828
10:36:32
61.70
61.80
61.70
+0.70
1
824
10:36:22
61.70
61.80
61.70
+0.70
1
823
10:36:05
61.70
61.80
61.70
+0.70
1
822
10:34:03
61.70
61.80
61.70
+0.70
4
821
10:32:00
61.70
61.80
61.70
+0.70
2
817
10:31:58
61.70
61.80
61.80
+0.80
4
815
10:28:12
61.60
61.70
61.70
+0.70
2
811
10:28:12
61.60
61.70
61.70
+0.70
15
809
10:27:20
61.60
61.70
61.70
+0.70
1
794
10:24:04
61.70
61.80
61.70
+0.70
2
793
10:23:32
61.70
61.80
61.70
+0.70
2
791
10:22:08
61.70
61.80
61.70
+0.70
10
789
10:20:35
61.70
61.80
61.80
+0.80
7
779
10:20:33
61.70
61.80
61.80
+0.80
2
772
10:20:01
61.60
61.70
61.70
+0.70
2
770
10:19:03
61.70
61.80
61.70
+0.70
10
768
10:17:58
61.60
61.70
61.70
+0.70
1
758
10:17:58
61.70
61.80
61.70
+0.70
4
757
10:17:38
61.70
61.80
61.70
+0.70
1
753
10:17:11
61.60
61.70
61.70
+0.70
8
752
10:17:09
61.60
61.70
61.70
+0.70
2
744
10:16:49
61.60
61.70
61.70
+0.70
1
742
10:16:20
61.60
61.70
61.70
+0.70
1
741
10:15:55
61.70
61.80
61.70
+0.70
4
740
10:14:45
61.70
61.80
61.80
+0.80
2
736
10:13:16
61.70
61.90
61.90
+0.90
1
734
10:12:54
61.70
61.90
61.90
+0.90
2
733
10:12:14
61.70
61.80
61.80
+0.80
14
731
10:12:14
61.60
61.70
61.70
+0.70
74
717
10:12:14
61.60
61.70
61.70
+0.70
2
643
10:12:14
61.60
61.70
61.70
+0.70
9
641
10:12:14
61.60
61.70
61.70
+0.70
5
632
10:11:08
61.50
61.60
61.60
+0.60
1
627
10:10:58
61.50
61.60
61.60
+0.60
3
626
10:09:45
61.50
61.60
61.60
+0.60
1
623
10:09:19
61.50
61.60
61.60
+0.60
1
622
10:09:19
61.50
61.60
61.60
+0.60
14
621
10:09:19
61.60
61.70
61.60
+0.60
4
607
10:09:13
61.60
61.70
61.60
+0.60
10
603
10:09:08
61.60
61.70
61.60
+0.60
1
593
10:08:42
61.60
61.70
61.60
+0.60
10
592
10:08:22
61.50
61.60
61.60
+0.60
9
582
10:08:22
61.50
61.60
61.60
+0.60
12
573
10:07:35
61.40
61.50
61.50
+0.50
3
561
10:07:35
61.40
61.50
61.50
+0.50
1
558
10:07:35
61.40
61.50
61.50
+0.50
29
557
10:04:30
61.40
61.50
61.50
+0.50
25
528
10:04:30
61.40
61.50
61.50
+0.50
1
503
10:03:19
61.40
61.50
61.40
+0.40
5
502
10:03:07
61.40
61.50
61.40
+0.40
10
497
10:02:44
61.40
61.50
61.40
+0.40
10
487
10:02:20
61.30
61.40
61.40
+0.40
4
477
10:02:20
61.30
61.40
61.40
+0.40
5
473
10:02:20
61.30
61.40
61.40
+0.40
2
468
10:00:57
61.30
61.40
61.40
+0.40
3
466
10:00:57
61.40
61.50
61.40
+0.40
20
463
10:00:35
61.40
61.50
61.50
+0.50
1
443
10:00:29
61.40
61.50
61.40
+0.40
10
442
10:00:26
61.40
61.50
61.50
+0.50
8
432
09:59:30
61.40
61.50
61.40
+0.40
2
424
09:59:30
61.30
61.40
61.40
+0.40
41
422
09:59:30
61.20
61.30
61.30
+0.30
7
381
09:59:12
61.20
61.30
61.30
+0.30
5
374
09:58:56
61.20
61.30
61.20
+0.20
1
369
09:58:24
61.20
61.30
61.20
+0.20
13
368
09:58:00
61.20
61.30
61.20
+0.20
1
355
09:57:49
61.20
61.30
61.20
+0.20
1
354
09:50:22
61.20
61.30
61.30
+0.30
4
353
09:50:21
61.20
61.30
61.30
+0.30
4
349
09:50:01
61.20
61.40
61.20
+0.20
1
345
09:50:00
61.20
61.30
61.30
+0.30
10
344
09:50:00
61.20
61.30
61.30
+0.30
5
334
09:49:51
61.20
61.30
61.20
+0.20
1
329
09:48:50
61.20
61.30
61.20
+0.20
1
328
09:48:50
61.20
61.30
61.20
+0.20
1
327
09:48:50
61.20
61.30
61.30
+0.30
8
326
09:47:52
61.20
61.30
61.20
+0.20
1
318
09:47:27
61.20
61.30
61.20
+0.20
2
317
09:46:51
61.20
61.30
61.20
+0.20
1
315
09:45:48
61.20
61.30
61.20
+0.20
1
314
09:40:59
61.20
61.30
61.20
+0.20
1
313
09:40:59
61.20
61.30
61.20
+0.20
10
312
09:40:24
61.20
61.30
61.20
+0.20
1
302
09:40:24
61.20
61.30
61.30
+0.30
8
301
09:40:23
61.20
61.30
61.30
+0.30
7
293
09:40:03
61.20
61.30
61.20
+0.20
3
286
09:39:47
61.20
61.30
61.30
+0.30
1
283
09:38:54
61.20
61.30
61.20
+0.20
1
282
09:38:34
61.20
61.30
61.20
+0.20
12
281
09:38:12
61.20
61.30
61.30
+0.30
1
269
09:36:28
61.20
61.30
61.30
+0.30
1
268
09:34:52
61.20
61.30
61.30
+0.30
1
267
09:33:16
61.20
61.30
61.30
+0.30
1
266
09:32:42
61.20
61.30
61.20
+0.20
1
265
09:32:10
61.20
61.30
61.30
+0.30
2
264
09:31:31
61.20
61.30
61.30
+0.30
1
262
09:31:17
61.20
61.30
61.20
+0.20
1
261
09:31:08
61.20
61.30
61.20
+0.20
1
260
09:30:42
61.20
61.30
61.20
+0.20
1
259
09:29:58
61.20
61.30
61.30
+0.30
1
258
09:28:15
61.20
61.30
61.30
+0.30
1
257
09:26:25
61.30
61.40
61.30
+0.30
1
256
09:26:25
61.20
61.30
61.30
+0.30
9
255
09:26:25
61.30
61.40
61.30
+0.30
1
246
09:26:08
61.20
61.30
61.30
+0.30
10
245
09:25:41
61.20
61.30
61.30
+0.30
5
235
09:25:41
61.20
61.30
61.20
+0.20
1
230
09:24:37
61.20
61.30
61.30
+0.30
1
229
09:23:53
61.20
61.30
61.30
+0.30
2
228
09:23:52
61.20
61.30
61.30
+0.30
1
226
09:23:52
61.20
61.30
61.30
+0.30
2
225
09:22:08
61.20
61.30
61.30
+0.30
1
223
09:22:07
61.20
61.30
61.20
+0.20
1
222
09:21:29
61.20
61.30
61.20
+0.20
2
221
09:21:06
61.20
61.30
61.30
+0.30
1
219
09:20:22
61.20
61.30
61.30
+0.30
1
218
09:18:08
61.10
61.20
61.20
+0.20
3
217
09:18:08
61.10
61.20
61.20
+0.20
7
214
09:17:37
61.20
61.30
61.20
+0.20
1
207
09:17:26
61.20
61.30
61.20
+0.20
1
206
09:17:26
61.10
61.20
61.20
+0.20
5
205
09:17:26
61.20
61.30
61.20
+0.20
5
200
09:17:23
61.20
61.30
61.30
+0.30
2
195
09:17:21
61.10
61.20
61.20
+0.20
10
193
09:17:01
61.10
61.30
61.10
+0.10
1
183
09:17:00
61.20
61.30
61.20
+0.20
2
182
09:16:20
61.20
61.30
61.30
+0.30
1
180
09:16:04
61.20
61.30
61.20
+0.20
1
179
09:14:59
61.10
61.20
61.20
+0.20
13
178
09:14:59
61.10
61.20
61.20
+0.20
20
165
09:14:44
61.10
61.20
61.20
+0.20
1
145
09:12:16
61.20
61.30
61.30
+0.30
1
144
09:12:11
61.20
61.30
61.20
+0.20
1
143
09:11:27
61.10
61.20
61.20
+0.20
1
142
09:11:27
61.10
61.20
61.20
+0.20
1
141
09:11:21
61.10
61.20
61.20
+0.20
2
140
09:11:06
61.10
61.30
61.10
+0.10
1
138
09:11:06
61.20
61.30
61.20
+0.20
1
137
09:10:51
61.20
61.30
61.20
+0.20
10
136
09:10:03
61.20
61.30
61.20
+0.20
2
126
09:09:20
61.20
61.30
61.30
+0.30
2
124
09:08:33
61.20
61.30
61.30
+0.30
1
122
09:08:24
61.20
61.30
61.30
+0.30
9
121
09:08:07
61.10
61.20
61.20
+0.20
8
112
09:08:07
61.20
61.30
61.20
+0.20
2
104
09:07:29
61.20
61.30
61.20
+0.20
1
102
09:07:29
61.10
61.20
61.20
+0.20
4
101
09:07:29
61.20
61.30
61.20
+0.20
6
97
09:06:32
61.20
61.30
61.30
+0.30
1
91
09:06:05
61.20
61.30
61.30
+0.30
10
90
09:05:57
61.20
61.30
61.20
+0.20
5
80
09:04:48
61.20
61.30
61.20
+0.20
1
75
09:04:46
61.20
61.30
61.30
+0.30
2
74
09:03:41
61.20
61.30
61.20
+0.20
1
72
09:03:39
61.20
61.30
61.20
+0.20
2
71
09:01:06
61.00
61.10
61.10
+0.10
1
69
09:00:35
60.80
61.00
61.00
0
13
68
09:00:06
60.80
60.90
60.90
-0.10
1
55
09:00:04
--
--
60.60
-0.40
4
54
其他人也逛...
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
AirPods Max 2
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 3000點虛擬點數卡
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
MyCard 3290點虛擬點數卡
麥當勞大麥克 好禮即享券
OPPO Reno15 F 6.57吋 8+256GB
家樂福100元好禮即享券(餘額型)
PChome 購物儲值100,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
全家3000元虛擬禮物卡
個股名稱
光寶科秀雲端到地端AI方案 看...
外資連3買加碼緯創與聯電 賣超...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣大：AI算力布局進入收成期...
‧
3-4月統一發票中獎清冊 21元買...
‧
國科會：半導體優勢吸引全球新...
更多
加密貨幣
比特幣
BTC
67151.13
-6,429.08
-8.74%
以太幣
ETH
1897.36
-106.88
-5.33%
瑞波幣
XRP
1.22
-0.11
-8.36%
比特幣現金
BCH
281.38
-21.01
-6.95%
萊特幣
LTC
48.12
-3.88
-7.47%
卡達幣
ADA
0.215077
-0.02
-8.59%
波場幣
TRX
0.334777
-0.02
-4.58%
恆星幣
XLM
0.223149
-0.04
-13.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
