最新宏達電攜手高市府 建造亞灣區戶外5G智慧場域熱門黑松：明年景氣變數大 將為超高齡社會推新品
更新報價

三陽工業  (2206) 汽車工業 上市

68.60 ▲+1.00 +1.48% 1.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,354 68.50 3 68.70 10 68.50 68.70 67.80 67.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.5068.6068.60+1.006772354
13:24:0368.1068.4068.10+0.5011677
13:24:0068.1068.4068.10+0.5011676
13:23:5068.1068.4068.10+0.5011675
13:23:4568.1068.4068.10+0.5011674
13:23:1568.1068.4068.10+0.5011673
13:23:0068.1068.4068.10+0.5011672
13:23:0068.1068.4068.40+0.8021671
13:22:4568.1068.4068.10+0.5011669
13:22:3068.1068.4068.10+0.5011668
13:22:1568.2068.4068.20+0.6011667
13:22:0068.2068.4068.20+0.6011666
13:21:3068.2068.4068.20+0.6011665
13:21:3068.2068.4068.40+0.8021664
13:21:1568.2068.4068.20+0.6011662
13:21:0068.2068.4068.40+0.8011661
13:21:0068.2068.4068.20+0.6011660
13:20:4568.2068.4068.20+0.6011659
13:20:3068.2068.4068.20+0.6011658
13:20:1768.1068.3068.30+0.7011657
13:20:1568.2068.3068.20+0.6011656
13:20:0068.2068.3068.30+0.7021655
13:19:4568.2068.3068.20+0.6011653
13:19:3068.2068.3068.20+0.6011652
13:19:1568.3068.4068.30+0.7011651
13:19:0068.3068.4068.30+0.7011650
13:18:4568.3068.5068.30+0.7011649
13:18:3068.3068.5068.50+0.9021648
13:18:3068.3068.5068.30+0.7011646
13:18:0068.3068.5068.30+0.7011645
13:17:4568.3068.6068.30+0.7011644
13:17:3068.5068.6068.50+0.9031643
13:17:3068.5068.6068.50+0.9011640
13:17:1568.5068.6068.50+0.9011639
13:17:0068.5068.6068.60+1.0021638
13:17:0068.5068.6068.50+0.9011636
13:16:4568.5068.6068.50+0.9011635
13:16:4268.5068.6068.60+1.0011634
13:16:4068.4068.6068.60+1.0011633
13:16:3668.4068.6068.60+1.0011632
13:16:3668.4068.5068.50+0.90191631
13:16:3268.3068.4068.40+0.8011612
13:16:1568.4068.5068.40+0.8011611
13:16:0068.4068.5068.40+0.8011610
13:16:0068.3068.4068.40+0.8021609
13:15:4568.3068.4068.30+0.7011607
13:15:3068.3068.4068.30+0.7011606
13:15:1568.3068.4068.30+0.7011605
13:15:1568.3068.4068.40+0.8011604
13:15:0068.3068.4068.40+0.8021603
13:15:0068.3068.4068.30+0.7011601
13:14:5968.3068.4068.40+0.8011600
13:14:3068.3068.4068.40+0.8011599
13:14:3068.3068.4068.30+0.7011598
13:14:1568.3068.4068.30+0.7011597
13:14:0068.3068.4068.40+0.8021596
13:14:0068.3068.4068.30+0.7011594
13:13:4568.3068.4068.30+0.7011593
13:13:3068.3068.4068.30+0.7011592
13:13:1568.3068.4068.30+0.7011591
13:13:0068.3068.4068.40+0.8021590
13:12:4768.3068.4068.30+0.7011588
13:12:4568.3068.4068.30+0.7011587
13:12:3068.3068.4068.30+0.7011586
13:12:1568.3068.4068.30+0.7011585
13:12:1268.3068.4068.40+0.8011584
13:12:0968.3068.4068.30+0.7011583
13:12:0068.3068.5068.50+0.9021582
13:12:0068.3068.5068.30+0.7011580
13:11:5268.4068.5068.40+0.8031579
13:11:4568.4068.5068.40+0.8011576
13:11:3068.4068.5068.40+0.8011575
13:11:0068.3068.5068.30+0.7011574
13:10:4568.3068.5068.30+0.7011573
13:10:3068.3068.5068.30+0.7011572
13:10:1568.3068.5068.30+0.7011571
13:10:1168.3068.5068.50+0.9011570
13:10:1168.3068.4068.40+0.8031569
13:10:0068.3068.4068.30+0.7011566
13:10:0068.3068.4068.40+0.8021565
13:09:4568.3068.4068.30+0.7011563
13:09:1568.3068.4068.30+0.7011562
13:09:0068.2068.5068.20+0.6011561
13:08:4568.2068.4068.40+0.8011560
13:08:4568.2068.4068.20+0.6011559
13:08:3068.3068.4068.30+0.7011558
13:08:1568.3068.4068.30+0.7011557
13:08:0568.3068.4068.40+0.8021556
13:08:0568.3068.4068.40+0.8011554
13:08:0068.2068.4068.20+0.6011553
13:07:4368.2068.4068.40+0.8011552
13:07:3068.1068.4068.10+0.5011551
13:07:1568.1068.4068.10+0.5011550
13:07:0068.3068.4068.30+0.7011549
13:07:0068.1068.3068.30+0.7011548
13:06:4568.2068.3068.20+0.6011547
13:06:3068.1068.3068.10+0.5011546
13:06:1568.1068.3068.10+0.5011545
13:06:0068.1068.3068.30+0.7021544
13:06:0068.1068.3068.10+0.5011542
13:05:3068.1068.3068.10+0.5011541
13:05:1568.2068.3068.20+0.6011540
13:05:0068.1068.3068.10+0.5011539
13:05:0068.1068.3068.30+0.7021538
13:04:4568.1068.4068.10+0.5011536
13:04:3068.3068.4068.30+0.7011535
13:04:0068.3068.4068.30+0.7011534
13:03:4568.1068.4068.10+0.5011533
13:03:3068.1068.4068.10+0.5011532
13:03:1568.1068.4068.10+0.5011531
13:03:1168.3068.4068.30+0.7011530
13:03:0068.3068.4068.30+0.7011529
13:03:0068.1068.4068.10+0.5011528
13:02:4568.1068.4068.10+0.5011527
13:02:3068.1068.4068.10+0.5011526
13:02:0568.3068.5068.30+0.7011525
13:02:0068.3068.5068.30+0.7011524
13:01:4568.2068.5068.20+0.6011523
13:01:3068.2068.5068.20+0.6011522
13:01:1568.3068.5068.30+0.7011521
13:01:0568.3068.4068.40+0.8011520
13:01:0568.3068.4068.40+0.8011519
13:01:0568.2068.4068.40+0.8091518
13:01:0568.2068.4068.40+0.8011509
13:01:0468.2068.4068.40+0.8031508
13:01:0068.3068.4068.30+0.7011505
13:01:0068.3068.4068.30+0.7011504
13:01:0068.2068.4068.20+0.6011503
13:00:4568.1068.4068.10+0.5011502
13:00:1568.1068.4068.10+0.5011501
13:00:0268.1068.3068.30+0.7011500
13:00:0068.3068.4068.30+0.7011499
13:00:0068.3068.4068.30+0.7011498
13:00:0068.0068.4068.00+0.4011497
12:59:4568.1068.4068.10+0.5011496
12:59:3068.1068.4068.10+0.5011495
12:59:1568.1068.4068.10+0.5011494
12:59:0068.1068.4068.10+0.5011493
12:59:0068.1068.3068.30+0.7021492
12:59:0068.1068.3068.30+0.7021490
12:58:3068.1068.3068.10+0.5011488
12:58:1568.1068.3068.10+0.5011487
12:58:0068.1068.3068.30+0.7021486
12:58:0068.1068.3068.10+0.5011484
12:57:4568.1068.3068.10+0.5011483
12:57:3068.1068.3068.10+0.5011482
12:57:1568.1068.3068.10+0.5011481
12:57:0068.1068.2068.20+0.6051480
12:56:4568.0068.2068.00+0.4011475
12:56:3068.0068.3068.00+0.4011474
12:56:3068.0068.3068.00+0.4011473
12:56:1568.0068.3068.00+0.4011472
12:56:0068.0068.3068.00+0.4011471
12:55:4568.0068.3068.00+0.4011470
12:55:3068.0068.3068.00+0.4011469
12:55:2568.1068.3068.10+0.5011468
12:55:2568.1068.3068.30+0.7011467
12:55:2568.1068.3068.10+0.5021466
12:55:0068.1068.3068.10+0.5011464
12:54:4568.1068.3068.10+0.5011463
12:54:3068.1068.3068.10+0.5011462
12:54:1568.1068.4068.10+0.5011461
12:54:0068.0068.3068.00+0.4011460
12:54:0068.0068.3068.30+0.7021459
12:53:4568.0068.3068.00+0.4011457
12:53:1568.0068.3068.00+0.4011456
12:53:0068.0068.4068.00+0.4011455
12:53:0068.0068.3068.30+0.7021454
12:52:4568.0068.3068.00+0.4011452
12:52:3068.0068.3068.00+0.4011451
12:52:1568.0068.3068.00+0.4011450
12:52:0068.0068.3068.30+0.7021449
12:52:0068.0068.3068.00+0.4011447
12:51:3068.0068.3068.00+0.4011446
12:51:1568.0068.3068.00+0.4011445
12:51:0068.0068.3068.00+0.4011444
12:51:0068.0068.3068.30+0.7021443
12:50:4568.0068.3068.00+0.4011441
12:50:3068.0068.3068.00+0.4011440
12:50:1568.0068.3068.00+0.4011439
12:50:0068.0068.3068.30+0.7021438
12:49:4568.0068.3068.00+0.4011436
12:49:3068.0068.3068.00+0.4011435
12:49:1568.0068.3068.00+0.4011434
12:49:0068.1068.3068.10+0.5011433
12:48:4568.0068.3068.00+0.4011432
12:48:3068.0068.3068.00+0.4011431
12:48:0068.0068.3068.00+0.4011430
12:47:4568.0068.3068.00+0.4011429
12:47:3068.0068.3068.00+0.4011428
12:47:1568.0068.3068.00+0.4011427
12:47:0068.0068.3068.00+0.4011426
12:46:4568.1068.3068.10+0.5011425
12:46:1568.1068.3068.10+0.5011424
12:46:0068.1068.3068.10+0.5011423
12:45:4568.1068.3068.10+0.5011422
12:45:3068.1068.3068.10+0.5011421
12:45:1568.1068.3068.10+0.5011420
12:45:0068.1068.3068.10+0.5011419
12:44:4568.1068.3068.10+0.5011418
12:44:1568.1068.3068.10+0.5011417
12:44:0068.1068.3068.10+0.5011416
12:43:4568.1068.3068.10+0.5011415
12:43:3068.1068.3068.10+0.5011414
12:43:2068.1068.3068.10+0.5021413
12:43:1568.1068.3068.10+0.5011411
12:42:4568.1068.3068.10+0.5011410
12:42:3068.1068.3068.10+0.5011409
12:42:1568.1068.3068.10+0.5011408
12:42:0068.0068.3068.00+0.4011407
12:41:4568.0068.3068.00+0.4011406
12:41:3068.1068.3068.10+0.5011405
12:41:2168.1068.3068.30+0.7011404
12:41:1568.1068.3068.10+0.5011403
12:40:4568.1068.3068.10+0.5011402
12:40:3068.1068.3068.10+0.5011401
12:40:1568.1068.3068.10+0.5011400
12:40:0068.1068.3068.10+0.5011399
12:39:4568.1068.3068.10+0.5011398
12:39:3068.0068.3068.00+0.4011397
12:39:0068.0068.3068.30+0.7021396
12:39:0068.0068.3068.00+0.4011394
12:38:4768.0068.3068.30+0.7011393
12:38:4568.1068.4068.10+0.5011392
12:38:3068.1068.4068.10+0.5011391
12:38:1568.3068.4068.30+0.7011390
12:38:0068.3068.4068.30+0.7011389
12:37:4568.1068.4068.10+0.5011388
12:37:1568.1068.4068.10+0.5011387
12:37:0068.0068.3068.30+0.7021386
12:37:0068.0068.3068.30+0.7011384
12:37:0068.1068.4068.10+0.5011383
12:36:4568.1068.4068.10+0.5011382
12:36:3068.3068.4068.30+0.7011381
12:36:1568.3068.4068.30+0.7011380
12:36:0068.1068.4068.10+0.5011379
12:35:3068.1068.4068.10+0.5011378
12:35:1568.3068.4068.30+0.7011377
12:35:0068.3068.4068.30+0.7011376
12:34:4568.1068.4068.10+0.5011375
12:34:3068.3068.4068.30+0.7011374
12:34:1568.3068.4068.30+0.7011373
12:33:4568.1068.4068.10+0.5011372
12:33:3068.1068.4068.10+0.5011371
12:33:1568.3068.4068.30+0.7011370
12:33:0068.3068.4068.30+0.7011369
12:32:4568.2068.4068.20+0.6011368
12:32:3068.2068.4068.20+0.6011367
12:32:0068.1068.4068.10+0.5011366
12:32:0068.3068.4068.30+0.7021365
12:31:4568.1068.4068.10+0.5011363
12:31:3068.1068.4068.10+0.5011362
12:31:1568.1068.4068.10+0.5011361
12:31:0068.3068.4068.30+0.7021360
12:31:0068.1068.5068.10+0.5011358
12:30:4568.2068.5068.20+0.6011357
12:30:1568.3068.5068.30+0.7011356
12:30:0068.3068.5068.30+0.7011355
12:29:4568.1068.5068.10+0.5011354
12:29:3068.3068.5068.30+0.7011353
12:29:1568.3068.5068.30+0.7011352
12:29:1368.3068.4068.40+0.8031351
12:29:0068.3068.4068.30+0.7011348
12:28:3068.1068.4068.10+0.5011347
12:28:1568.2068.4068.20+0.6011346
12:28:0068.1068.4068.10+0.5011345
12:27:4568.2068.4068.20+0.6011344
12:27:3068.2068.4068.20+0.6011343
12:27:1568.2068.4068.20+0.6011342
12:26:4568.2068.4068.20+0.6011341
12:26:3068.2068.4068.20+0.6011340
12:26:1568.2068.4068.20+0.6011339
12:26:0168.1068.4068.40+0.8011338
12:26:0068.1068.4068.40+0.8011337
12:26:0068.1068.4068.40+0.8021336
12:26:0068.1068.4068.10+0.5011334
12:25:4568.1068.4068.10+0.5011333
12:25:3068.1068.4068.10+0.5011332
12:25:0068.1068.4068.40+0.8021331
12:25:0068.1068.4068.10+0.5011329
12:24:4568.1068.4068.10+0.5011328
12:24:3068.1068.4068.10+0.5011327
12:24:2268.1068.4068.10+0.5021326
12:24:1568.2068.4068.20+0.6011324
12:24:0068.1068.4068.10+0.5011323
12:24:0068.1068.4068.40+0.8021322
12:23:4568.1068.4068.10+0.5011320
12:23:3068.1068.4068.10+0.5011319
12:23:0068.1068.4068.40+0.8021318
12:23:0068.1068.4068.10+0.5011316
12:22:4568.1068.4068.10+0.5011315
12:22:3768.1068.4068.40+0.8011314
12:22:3068.1068.4068.10+0.5011313
12:22:1568.1068.4068.10+0.5011312
12:22:0068.2068.4068.20+0.6011311
12:21:4568.2068.4068.20+0.6011310
12:21:1568.2068.4068.20+0.6011309
12:21:0068.2068.4068.20+0.6011308
12:20:4568.2068.4068.20+0.6011307
12:20:3068.2068.4068.20+0.6011306
12:20:1568.1068.4068.10+0.5011305
12:20:0068.1068.4068.40+0.8021304
12:20:0068.1068.4068.10+0.5011302
12:19:3068.2068.5068.20+0.6011301
12:19:1568.4068.5068.40+0.8011300
12:19:0068.4068.5068.40+0.8011299
12:19:0068.2068.5068.20+0.6011298
12:18:4568.2068.5068.20+0.6011297
12:18:3068.2068.5068.20+0.6011296
12:18:1568.3068.5068.30+0.7011295
12:18:0068.1068.4068.40+0.8021294
12:17:4568.1068.4068.10+0.5011292
12:17:3068.1068.4068.10+0.5011291
12:17:1568.2068.4068.20+0.6011290
12:17:0068.2068.4068.20+0.6011289
12:16:4568.2068.4068.20+0.6011288
12:16:3068.2068.4068.20+0.6011287
12:16:0068.2068.4068.20+0.6011286
12:15:4568.3068.4068.30+0.7011285
12:15:3068.3068.4068.30+0.7011284
12:15:1568.2068.4068.20+0.6011283
12:15:0068.2068.4068.20+0.6011282
12:15:0068.2068.4068.40+0.8021281
12:14:4568.2068.4068.20+0.6011279
12:14:1568.2068.4068.20+0.6011278
12:14:0068.2068.4068.40+0.8021277
12:14:0068.2068.4068.20+0.6011275
12:13:4568.2068.4068.20+0.6011274
12:13:3068.2068.4068.20+0.6011273
12:13:1568.2068.4068.20+0.6011272
12:13:0068.2068.4068.40+0.8021271
12:13:0068.2068.4068.20+0.6011269
12:12:3068.2068.4068.20+0.6011268
12:12:1568.2068.5068.20+0.6011267
12:12:0668.4068.5068.40+0.8011266
12:12:0068.4068.5068.40+0.8011265
12:11:4568.3068.5068.30+0.7011264
12:11:3068.4068.5068.40+0.8011263
12:11:1568.4068.5068.40+0.8011262
12:10:4568.2068.5068.20+0.6011261
12:10:4168.3068.5068.30+0.7011260
12:10:3068.4068.5068.40+0.8011259
12:10:1568.4068.5068.40+0.8011258
12:10:0068.2068.5068.20+0.6011257
12:09:4568.2068.5068.20+0.6011256
12:09:3068.2068.5068.20+0.6011255
12:09:0068.4068.5068.40+0.8011254
12:09:0068.2068.4068.40+0.8011253
12:08:4568.2068.5068.20+0.6011252
12:08:4168.1068.2068.20+0.6011251
12:08:3068.2068.5068.20+0.6011250
12:08:1568.2068.5068.20+0.6011249
12:08:0068.1068.4068.40+0.8021248
12:08:0068.1068.4068.10+0.5011246
12:07:4568.2068.4068.20+0.6011245
12:07:1568.1068.5068.10+0.5011244
12:07:0168.1068.4068.40+0.8011243
12:07:0168.1068.4068.40+0.8021242
12:07:0068.2068.4068.20+0.6011240
12:06:4568.1068.4068.10+0.5011239
12:06:3068.2068.4068.20+0.6011238
12:06:1568.1068.4068.10+0.5011237
12:06:0068.2068.5068.20+0.6011236
12:06:0068.2068.4068.40+0.8021235
12:05:4568.3068.4068.30+0.7011233
12:05:1568.3068.4068.30+0.7011232
12:05:0068.1068.4068.10+0.5011231
12:04:4568.1068.4068.10+0.5011230
12:04:3068.3068.4068.30+0.7011229
12:04:1568.3068.4068.30+0.7011228
12:03:5568.1068.4068.40+0.8011227
12:03:4568.1068.4068.10+0.5011226
12:03:3068.2068.4068.20+0.6011225
12:03:1568.3068.4068.30+0.7011224
12:03:0068.3068.4068.30+0.7011223
12:03:0068.1068.4068.10+0.5011222
12:02:4568.1068.4068.10+0.5011221
12:02:3068.3068.4068.30+0.7011220
12:02:1568.3068.4068.30+0.7011219
12:01:4568.1068.4068.10+0.5011218
12:01:3068.1068.4068.10+0.5011217
12:01:1568.3068.4068.30+0.7011216
12:01:0068.3068.4068.30+0.7011215
12:00:4568.3068.4068.30+0.7011214
12:00:3068.3068.4068.30+0.7011213
12:00:0068.1068.4068.10+0.5011212
11:59:4568.2068.4068.20+0.6011211
11:59:3068.1068.4068.10+0.5011210
11:59:1568.3068.4068.30+0.7011209
11:59:0068.1068.3068.30+0.7011208
11:59:0068.1068.3068.10+0.5011207
11:58:3068.1068.3068.10+0.5011206
11:58:2868.1068.2068.20+0.6011205
11:58:2868.1068.2068.20+0.6021204
11:58:2868.1068.2068.20+0.6011202
11:58:2468.1068.2068.20+0.6031201
11:58:2068.1068.2068.20+0.6031198
11:58:1568.1068.3068.10+0.5011195
11:58:0968.1068.3068.30+0.7011194
11:58:0068.2068.4068.20+0.6011193
11:58:0068.2068.3068.30+0.7021192
11:57:5168.1068.2068.20+0.6031190
11:57:4868.1068.2068.20+0.6011187
11:57:4868.1068.2068.20+0.6011186
11:57:4868.1068.2068.20+0.6011185
11:57:4568.1068.3068.10+0.5011184
11:57:3068.2068.3068.20+0.6011183
11:57:1568.1068.2068.20+0.6011182
11:57:1568.2068.3068.20+0.6011181
11:57:0068.1068.3068.30+0.7021180
11:57:0068.2068.3068.20+0.6011178
11:56:3068.1068.2068.20+0.6011177
11:56:3068.2068.3068.20+0.6011176
11:56:2068.1068.2068.20+0.6011175
11:56:1568.1068.3068.10+0.5011174
11:56:0168.3068.4068.30+0.7011173
11:56:0068.1068.3068.30+0.7011172
11:56:0068.2068.4068.20+0.6011171
11:55:4568.2068.4068.20+0.6011170
11:55:3068.3068.4068.30+0.7011169
11:55:1568.3068.5068.30+0.7011168
11:55:0468.4068.5068.40+0.8011167
11:55:0468.3068.4068.40+0.8041166
11:54:4568.0068.3068.30+0.7011162
11:54:4568.1068.3068.10+0.5011161
11:54:3068.1068.4068.10+0.5011160
11:54:1568.1068.4068.10+0.5011159
11:54:0268.4068.5068.40+0.8011158
11:54:0268.3068.4068.40+0.8061157
11:54:0168.0068.3068.30+0.7051151
11:54:0068.0068.3068.30+0.7021146
11:54:0068.0068.3068.00+0.4011144
11:53:4568.1068.3068.10+0.5011143
11:53:3068.1068.3068.10+0.5011142
11:53:0068.1068.3068.10+0.5011141
11:52:4568.1068.3068.10+0.5011140
11:52:3068.0068.3068.00+0.4011139
11:52:1568.0068.3068.00+0.4011138
11:52:0068.0068.3068.00+0.4011137
11:51:4568.0068.3068.00+0.4011136
11:51:1568.0068.3068.00+0.4011135
11:51:0768.1068.3068.10+0.5011134
11:51:0068.1068.3068.10+0.5011133
11:50:4568.1068.3068.10+0.5011132
11:50:3068.1068.3068.10+0.5011131
11:50:1568.0068.3068.00+0.4011130
11:50:0068.1068.3068.10+0.5011129
11:49:3068.1068.3068.10+0.5011128
11:49:1568.1068.3068.30+0.7011127
11:49:1568.1068.3068.10+0.5011126
11:49:0068.1068.3068.10+0.5011125
11:48:4568.1068.3068.10+0.5011124
11:48:3068.1068.3068.10+0.5011123
11:48:1568.0068.3068.00+0.4011122
11:48:0068.0068.2068.20+0.6021121
11:48:0068.0068.2068.20+0.6021119
11:47:4568.0068.2068.00+0.4011117
11:47:3068.0068.2068.00+0.4011116
11:47:1568.0068.2068.00+0.4011115
11:47:0068.0068.2068.20+0.6021114
11:47:0068.0068.3068.00+0.4011112
11:47:0068.0068.3068.00+0.4011111
11:46:4568.0068.3068.00+0.4011110
11:46:3068.0068.3068.00+0.4011109
11:46:0068.0068.3068.00+0.4011108
11:46:0068.0068.3068.30+0.7021107
11:45:4568.1068.3068.10+0.5011105
11:45:3068.1068.3068.10+0.5011104
11:45:1568.1068.3068.10+0.5011103
11:45:1168.0068.3068.30+0.7011102
11:45:0068.0068.3068.30+0.7021101
11:45:0068.0068.3068.00+0.4011099
11:44:4568.0068.3068.00+0.4011098
11:44:1568.0068.3068.00+0.4011097
11:44:0068.0068.3068.30+0.7021096
11:44:0068.0068.3068.00+0.4011094
11:43:4568.0068.3068.00+0.4011093
11:43:3068.0068.3068.00+0.4011092
11:43:1568.0068.3068.00+0.4011091
11:43:0068.0068.3068.00+0.4011090
11:43:0068.0068.3068.30+0.7021089
11:42:3068.0068.3068.00+0.4011087
11:42:1568.0068.3068.00+0.4011086
11:42:0068.0068.3068.00+0.4011085
11:41:4568.1068.3068.10+0.5011084
11:41:3068.1068.3068.10+0.5011083
11:41:1568.1068.4068.10+0.5011082
11:40:4568.1068.3068.10+0.5011081
11:40:3068.1068.3068.10+0.5011080
11:40:1568.0068.3068.00+0.4011079
11:40:0068.0068.3068.00+0.4011078
11:40:0068.0068.3068.30+0.7021077
11:39:4568.0068.3068.00+0.4011075
11:39:3068.0068.3068.00+0.4011074
11:39:1568.0068.3068.00+0.4011073
11:38:4568.1068.3068.10+0.5011072
11:38:3068.1068.3068.10+0.5011071
11:38:1568.1068.3068.10+0.5011070
11:38:0068.1068.3068.10+0.5011069
11:37:4568.2068.4068.20+0.6011068
11:37:3368.2068.3068.30+0.7041067
11:37:3068.1068.3068.10+0.5011063
11:37:0068.0068.3068.00+0.4011062
11:37:0068.0068.3068.30+0.7021061
11:36:4568.0068.3068.00+0.4011059
11:36:3068.0068.3068.00+0.4011058
11:36:1568.0068.3068.00+0.4011057
11:36:0068.0068.3068.30+0.7021056
11:36:0068.0068.3068.00+0.4011054
11:35:4568.0068.3068.00+0.4011053
11:35:1568.0068.3068.00+0.4011052
11:35:0068.0068.3068.30+0.7021051
11:35:0068.0068.3068.00+0.4011049
11:34:4568.1068.4068.10+0.5011048
11:34:3068.1068.4068.10+0.5011047
11:34:1568.1068.4068.10+0.5011046
11:34:0068.1068.4068.10+0.5011045
11:34:0068.0068.3068.30+0.7011044
11:34:0068.0068.3068.30+0.7021043
11:34:0068.0068.3068.30+0.7021041
11:33:3068.0068.3068.00+0.4011039
11:33:1568.0068.3068.00+0.4011038
11:33:0068.0068.3068.30+0.7021037
11:33:0068.0068.3068.00+0.4011035
11:32:4568.1068.3068.10+0.5011034
11:32:3468.0068.1068.10+0.5011033
11:32:3068.0068.3068.00+0.4011032
11:32:1568.1068.3068.10+0.5011031
11:32:0468.1068.4068.10+0.5011030
11:31:4568.1068.4068.10+0.5011029
11:31:3068.1068.4068.10+0.5011028
11:31:1568.1068.4068.10+0.5011027
11:31:0068.1068.4068.10+0.5011026
11:30:4568.0068.4068.00+0.4011025
11:30:3068.1068.4068.10+0.5011024
11:30:0068.0068.3068.30+0.7021023
11:30:0068.0068.4068.00+0.4011021
11:29:4568.0068.4068.00+0.4011020
11:29:3068.0068.4068.00+0.4011019
11:29:1568.1068.4068.10+0.5011018
11:29:0068.3068.4068.30+0.7021017
11:29:0068.1068.4068.10+0.5011015
11:28:4568.1068.4068.10+0.5011014
11:28:1568.1068.4068.10+0.5011013
11:28:0068.1068.4068.10+0.5011012
11:28:0068.3068.4068.30+0.7021011
11:27:4568.1068.4068.10+0.5011009
11:27:3068.1068.4068.10+0.5011008
11:27:1568.1068.4068.10+0.5011007
11:27:0068.3068.4068.30+0.7021006
11:27:0068.1068.4068.10+0.5011004
11:26:4068.3068.4068.30+0.7011003
11:26:3068.1068.4068.10+0.5011002
11:26:2868.1068.4068.40+0.8011001
11:26:1568.1068.4068.10+0.5011000
11:26:0068.3068.4068.30+0.702999
11:26:0068.1068.4068.10+0.501997
11:25:4568.1068.4068.10+0.501996
11:25:3068.1068.4068.10+0.501995
11:25:1568.1068.4068.10+0.501994
11:24:4568.1068.4068.10+0.501993
11:24:3068.1068.4068.10+0.501992
11:24:1568.2068.4068.20+0.601991
11:24:0068.2068.4068.20+0.601990
11:23:4568.2068.4068.20+0.601989
11:23:3068.2068.4068.20+0.601988
11:23:0368.1068.3068.30+0.703987
11:23:0068.1068.3068.30+0.702984
11:23:0068.1068.3068.10+0.501982
11:22:4568.1068.3068.10+0.501981
11:22:3068.1068.3068.10+0.501980
11:22:1568.1068.3068.10+0.501979
11:22:0068.1068.3068.10+0.501978
11:22:0068.1068.3068.30+0.702977
11:21:4568.1068.3068.10+0.501975
11:21:3068.1068.3068.10+0.501974
11:21:0068.1068.3068.10+0.501973
11:20:4568.1068.3068.10+0.501972
11:20:3068.2068.3068.20+0.601971
11:20:1568.2068.3068.20+0.601970
11:20:0968.2068.3068.30+0.702969
11:20:0068.2068.4068.20+0.601967
11:19:3068.3068.5068.30+0.701966
11:19:1568.3068.5068.30+0.701965
11:19:0068.1068.4068.10+0.501964
11:19:0068.1068.4068.40+0.802963
11:18:4568.1068.4068.10+0.501961
11:18:3068.1068.4068.40+0.801960
11:18:3068.2068.5068.20+0.601959
11:18:1568.4068.5068.40+0.801958
11:18:0068.3068.4068.40+0.801957
11:18:0068.1068.4068.40+0.802956
11:18:0068.2068.4068.20+0.601954
11:17:3068.3068.4068.30+0.701953
11:17:1568.2068.4068.20+0.601952
11:17:0068.2068.4068.40+0.802951
11:17:0068.3068.4068.30+0.701949
11:16:4568.1068.4068.10+0.501948
11:16:3068.2068.4068.20+0.601947
11:16:1568.2068.5068.20+0.601946
11:16:0068.2068.4068.40+0.802945
11:15:4568.2068.4068.20+0.601943
11:15:3068.2068.4068.20+0.601942
11:15:1568.2068.5068.20+0.601941
11:15:0068.2068.4068.40+0.802940
11:15:0068.2068.4068.20+0.601938
11:14:4568.2068.4068.20+0.601937
11:14:3068.2068.4068.20+0.601936
11:14:0068.2068.5068.20+0.601935
11:13:4568.2068.5068.20+0.601934
11:13:3068.2068.5068.20+0.601933
11:13:1568.2068.5068.20+0.601932
11:13:0068.3068.5068.30+0.701931
11:12:4568.4068.5068.40+0.801930
11:12:1568.3068.5068.30+0.701929
11:12:0068.2068.5068.20+0.601928
11:11:4568.2068.5068.20+0.601927
11:11:3068.2068.5068.20+0.601926
11:11:2768.2068.4068.40+0.802925
11:11:2768.2068.4068.40+0.802923
11:11:1568.3068.4068.30+0.701921
11:11:0068.2068.4068.20+0.601920
11:10:3068.2068.4068.20+0.601919
11:10:2768.2068.4068.40+0.802918
11:10:1568.2068.4068.20+0.601916
11:10:0068.2068.5068.20+0.601915
11:09:5668.4068.5068.40+0.801914
11:09:4568.2068.5068.20+0.601913
11:09:3068.2068.5068.20+0.601912
11:09:2768.4068.5068.40+0.802911
11:09:1568.2068.5068.20+0.601909
11:08:4568.2068.5068.20+0.601908
11:08:3068.2068.5068.20+0.601907
11:08:2768.4068.5068.40+0.801906
11:08:2768.4068.5068.40+0.801905
11:08:1568.2068.5068.20+0.601904
11:08:0068.1068.5068.10+0.501903
11:07:4568.1068.4068.40+0.801902
11:07:4568.1068.4068.10+0.501901
11:07:3068.1068.5068.10+0.501900
11:07:2768.1068.4068.40+0.802899
11:07:0068.1068.4068.10+0.501897
11:06:4568.1068.4068.10+0.501896
11:06:3068.1068.5068.10+0.501895
11:06:2868.1068.4068.40+0.802894
11:06:1568.2068.5068.20+0.601892
11:06:0068.2068.5068.20+0.601891
11:05:4568.2068.5068.20+0.601890
11:05:3368.2068.4068.40+0.802889
11:05:2868.1068.4068.40+0.802887
11:05:1568.2068.4068.20+0.601885
11:05:0068.2068.4068.20+0.601884
11:04:4568.2068.4068.20+0.601883
11:04:3068.2068.4068.20+0.601882
11:04:2968.2068.4068.40+0.802881
11:04:1568.2068.4068.20+0.601879
11:04:0068.1068.4068.10+0.501878
11:03:3168.1068.4068.40+0.802877
11:03:3068.1068.4068.10+0.501875
11:03:1568.2068.4068.20+0.601874
11:03:0068.2068.4068.20+0.601873
11:02:4568.2068.4068.20+0.601872
11:02:3268.1068.4068.40+0.801871
11:02:3268.1068.4068.40+0.802870
11:02:3068.1068.4068.10+0.501868
11:02:1568.2068.4068.20+0.601867
11:01:4568.2068.5068.20+0.601866
11:01:3368.2068.4068.40+0.802865
11:01:3068.2068.4068.20+0.601863
11:01:1568.2068.4068.20+0.601862
11:01:0068.2068.5068.20+0.601861
11:00:4568.3068.5068.30+0.701860
11:00:3568.2068.4068.50+0.901859
11:00:3568.2068.4068.40+0.801858
11:00:3068.2068.4068.20+0.601857
11:00:1568.2068.4068.20+0.601856
10:59:4568.2068.4068.20+0.601855
10:59:3668.2068.4068.40+0.802854
10:59:3068.2068.4068.20+0.601852
10:59:1568.2068.4068.20+0.601851
10:59:0068.2068.5068.20+0.601850
10:58:4568.2068.5068.20+0.601849
10:58:3768.2068.4068.40+0.801848
10:58:3768.2068.4068.40+0.802847
10:58:1568.2068.4068.20+0.601845
10:58:0068.2068.4068.20+0.601844
10:57:4568.2068.4068.20+0.601843
10:57:4068.2068.4068.40+0.802842
10:57:3068.2068.4068.20+0.601840
10:57:1568.2068.4068.40+0.802839
10:57:1568.2068.4068.20+0.601837
10:57:1368.2068.4068.40+0.801836
10:57:0068.2068.4068.20+0.601835
10:56:5868.2068.4068.20+0.601834
10:56:4568.2068.4068.40+0.801833
10:56:4568.2068.4068.20+0.601832
10:56:4168.2068.4068.40+0.802831
10:56:1568.2068.4068.20+0.601829
10:56:0068.2068.4068.20+0.601828
10:55:4568.2068.4068.20+0.601827
10:55:4368.2068.4068.40+0.802826
10:55:3068.2068.5068.20+0.601824
10:55:1568.2068.5068.20+0.601823
10:55:0068.3068.5068.30+0.701822
10:54:4468.3068.5068.50+0.902821
10:54:3068.2068.5068.20+0.601819
10:54:1568.2068.5068.20+0.601818
10:54:0068.3068.5068.30+0.701817
10:53:4568.2068.5068.50+0.902816
10:53:4568.3068.5068.30+0.701814
10:53:3068.3068.5068.30+0.701813
10:53:1568.3068.5068.30+0.701812
10:52:4768.3068.5068.50+0.902811
10:52:4568.3068.5068.30+0.701809
10:52:3068.3068.5068.30+0.701808
10:52:1568.3068.5068.30+0.701807
10:52:0068.3068.5068.30+0.701806
10:51:4868.3068.5068.50+0.902805
10:51:4568.3068.5068.30+0.701803
10:51:3068.3068.5068.30+0.701802
10:51:0068.3068.5068.30+0.701801
10:50:4968.3068.5068.50+0.902800
10:50:4568.3068.5068.30+0.701798
10:50:3068.3068.5068.30+0.701797
10:50:1568.4068.5068.40+0.801796
10:50:0068.4068.5068.40+0.801795
10:49:4568.3068.5068.30+0.701794
10:49:1568.4068.5068.40+0.801793
10:49:0368.4068.5068.50+0.901792
10:49:0068.4068.5068.40+0.801791
10:48:4568.3068.5068.30+0.701790
10:48:3068.3068.5068.30+0.701789
10:48:1568.4068.5068.40+0.801788
10:48:0068.4068.5068.40+0.801787
10:47:3068.2068.5068.20+0.601786
10:47:2768.2068.3068.30+0.702785
10:47:1568.2068.5068.20+0.601783
10:47:0068.3068.5068.30+0.701782
10:46:5668.3068.5068.50+0.902781
10:46:4568.2068.5068.20+0.601779
10:46:3068.2068.5068.20+0.601778
10:46:1568.3068.5068.30+0.701777
10:45:5868.3068.4068.40+0.802776
10:45:4568.2068.4068.20+0.601774
10:45:3068.2068.4068.20+0.601773
10:45:1568.2068.4068.20+0.601772
10:45:1168.2068.4068.40+0.801771
10:45:0068.2068.5068.20+0.601770
10:45:0068.2068.5068.50+0.901769
10:44:5968.2068.5068.50+0.902768
10:44:4568.2068.5068.20+0.601766
10:44:3068.2068.5068.20+0.601765
10:44:0268.2068.5068.50+0.902764
10:44:0068.2068.5068.20+0.601762
10:43:4568.2068.5068.20+0.601761
10:43:3068.3068.6068.30+0.701760
10:43:1568.3068.6068.30+0.701759
10:43:0368.3068.5068.50+0.902758
10:43:0068.3068.6068.30+0.701756
10:42:4568.3068.6068.30+0.701755
10:42:3068.3068.6068.30+0.701754
10:42:0568.3068.5068.50+0.902753
10:42:0068.4068.5068.40+0.801751
10:41:4568.3068.5068.30+0.701750
10:41:3368.3068.5068.50+0.901749
10:41:3068.3068.5068.30+0.701748
10:41:2868.3068.4068.40+0.801747
10:41:2868.3068.4068.40+0.801746
10:41:2868.2068.4068.40+0.801745
10:41:2768.2068.4068.20+0.601744
10:41:1568.2068.4068.20+0.601743
10:41:0768.2068.4068.40+0.801742
10:41:0768.2068.4068.40+0.802741
10:41:0068.2068.4068.20+0.601739
10:40:3068.2068.4068.20+0.601738
10:40:1568.2068.4068.20+0.601737
10:40:0968.2068.4068.40+0.802736
10:40:0068.2068.4068.20+0.601734
10:39:4568.2068.5068.20+0.601733
10:39:3068.3068.5068.30+0.701732
10:39:1668.3068.5068.30+0.703731
10:39:1568.3068.5068.30+0.701728
10:39:1068.3068.5068.50+0.902727
10:39:0068.3068.5068.30+0.701725
10:38:3068.3068.5068.30+0.701724
10:38:1568.3068.5068.30+0.701723
10:38:1368.3068.5068.50+0.902722
10:38:0068.3068.5068.30+0.701720
10:37:4568.3068.5068.30+0.701719
10:37:3068.3068.5068.30+0.701718
10:37:1568.3068.5068.30+0.701717
10:37:1468.3068.5068.50+0.902716
10:37:1268.3068.5068.50+0.901714
10:36:4568.3068.5068.30+0.701713
10:36:3368.4068.5068.40+0.801712
10:36:3068.3068.5068.30+0.701711
10:36:1668.3068.5068.50+0.902710
10:36:1568.3068.5068.30+0.701708
10:36:0068.2068.5068.20+0.601707
10:35:4568.2068.5068.20+0.601706
10:35:1968.2068.5068.50+0.902705
10:35:1568.2068.5068.20+0.601703
10:35:0068.3068.5068.30+0.701702
10:34:4568.2068.5068.20+0.601701
10:34:3068.3068.5068.30+0.701700
10:34:2168.5068.6068.50+0.902699
10:34:1568.3068.6068.30+0.701697
10:34:0068.3068.6068.30+0.701696
10:33:4568.3068.6068.30+0.701695
10:33:2468.3068.5068.50+0.902694
10:33:1568.3068.5068.30+0.701692
10:33:0068.3068.5068.30+0.701691
10:32:4568.3068.5068.30+0.701690
10:32:3068.3068.5068.30+0.701689
10:32:2668.3068.5068.50+0.902688
10:32:1868.3068.5068.30+0.701686
10:32:1568.3068.5068.30+0.701685
10:32:0068.3068.5068.30+0.701684
10:31:3068.3068.5068.30+0.701683
10:31:2868.3068.5068.50+0.902682
10:31:1568.3068.5068.30+0.701680
10:31:0068.3068.6068.30+0.701679
10:30:4568.3068.6068.30+0.701678
10:30:3268.5068.6068.50+0.902677
10:30:3068.3068.6068.30+0.701675
10:30:2068.3068.6068.60+1.001674
10:30:1568.3068.6068.30+0.701673
10:30:0968.3068.6068.60+1.001672
10:29:4568.3068.6068.30+0.701671
10:29:3368.3068.5068.50+0.902670
10:29:3068.4068.5068.40+0.801668
10:29:1568.4068.5068.40+0.801667
10:29:0068.4068.6068.40+0.801666
10:28:4968.5068.6068.50+0.901665
10:28:4568.4068.6068.40+0.801664
10:28:3768.5068.6068.50+0.901663
10:28:3768.4068.5068.50+0.901662
10:28:3068.4068.5068.40+0.801661
10:28:0568.3068.4068.40+0.803660
10:28:0068.3068.5068.30+0.701657
10:27:4568.3068.5068.30+0.701656
10:27:3968.3068.6068.60+1.002655
10:27:3068.3068.6068.30+0.701653
10:27:1568.4068.6068.40+0.801652
10:27:0068.5068.6068.50+0.901651
10:26:4568.4068.6068.40+0.801650
10:26:4268.6068.7068.60+1.002649
10:26:1568.5068.7068.50+0.901647
10:26:0068.5068.7068.50+0.901646
10:25:4668.3068.6068.60+1.002645
10:25:4568.3068.6068.30+0.701643
10:25:3068.4068.6068.40+0.801642
10:25:1568.4068.6068.40+0.801641
10:25:0068.4068.6068.40+0.801640
10:24:5068.4068.6068.60+1.002639
10:24:3068.4068.6068.40+0.801637
10:24:1568.4068.6068.40+0.801636
10:24:0068.4068.6068.40+0.801635
10:23:5368.4068.6068.60+1.002634
10:23:4568.5068.7068.50+0.901632
10:23:3068.5068.7068.50+0.901631
10:23:1568.5068.7068.50+0.901630
10:22:5868.6068.7068.60+1.002629
10:22:4768.5068.7068.50+0.903627
10:22:4568.5068.7068.50+0.901624
10:22:4168.6068.7068.60+1.001623
10:22:3068.5068.7068.50+0.901622
10:22:1568.5068.7068.50+0.901621
10:22:0168.6068.7068.60+1.002620
10:22:0068.5068.7068.50+0.901618
10:21:4568.5068.7068.50+0.901617
10:21:3068.5068.8068.50+0.901616
10:21:1668.6068.8068.60+1.002615
10:21:1568.5068.8068.50+0.901613
10:21:0668.5068.7068.70+1.102612
10:21:0668.5068.7068.70+1.1030610
10:21:0668.5068.7068.70+1.101580
10:21:0668.5068.7068.70+1.101579
10:21:0568.4068.6068.60+1.0016578
10:21:0568.4068.6068.60+1.001562
10:21:0568.4068.6068.60+1.003561
10:21:0568.4068.5068.50+0.9031558
10:20:4568.3068.5068.30+0.701527
10:20:3068.4068.5068.40+0.801526
10:20:1568.4068.5068.40+0.801525
10:20:0068.3068.5068.30+0.701524
10:19:4568.4068.5068.40+0.801523
10:19:1568.4068.5068.40+0.801522
10:19:0068.3068.5068.30+0.701521
10:18:4568.4068.5068.40+0.801520
10:18:3068.4068.5068.40+0.801519
10:18:1568.3068.5068.30+0.701518
10:18:0068.4068.5068.40+0.801517
10:17:3068.4068.5068.40+0.801516
10:17:1568.3068.5068.30+0.701515
10:17:0068.4068.5068.40+0.801514
10:16:4568.4068.5068.40+0.801513
10:16:3068.4068.5068.40+0.801512
10:16:1568.4068.5068.40+0.801511
10:16:0068.4068.5068.40+0.801510
10:15:3068.3068.4068.40+0.801509
10:15:3068.3068.4068.30+0.701508
10:15:1568.3068.4068.30+0.701507
10:15:0068.3068.4068.30+0.701506
10:14:4568.4068.5068.40+0.801505
10:14:3768.4068.5068.40+0.801504
10:14:3068.4068.5068.40+0.801503
10:14:0068.4068.5068.40+0.801502
10:13:4968.4068.5068.50+0.901501
10:13:4568.4068.5068.40+0.801500
10:13:4068.3068.4068.40+0.801499
10:13:3968.3068.4068.40+0.802498
10:13:3068.3068.4068.30+0.701496
10:13:1568.3068.4068.30+0.701495
10:13:0468.3068.4068.40+0.801494
10:13:0068.4068.5068.40+0.801493
10:12:4568.4068.5068.40+0.801492
10:12:3068.3068.5068.30+0.701491
10:12:0768.4068.5068.40+0.801490
10:12:0068.4068.5068.40+0.801489
10:11:4568.3068.5068.30+0.701488
10:11:3768.3068.5068.50+0.901487
10:11:3068.3068.5068.30+0.701486
10:11:1568.4068.5068.40+0.801485
10:11:0068.4068.5068.40+0.801484
10:10:4568.3068.5068.30+0.701483
10:10:3568.4068.5068.40+0.801482
10:10:1568.4068.5068.40+0.801481
10:10:0068.4068.5068.40+0.801480
10:09:4968.3068.4068.40+0.801479
10:09:4568.3068.4068.30+0.701478
10:09:3068.3068.4068.30+0.701477
10:09:1568.3068.4068.30+0.701476
10:09:0068.2068.4068.20+0.601475
10:08:3068.2068.4068.20+0.601474
10:08:1568.1068.4068.10+0.501473
10:08:0968.1068.4068.40+0.802472
10:08:0068.2068.4068.20+0.601470
10:07:4568.2068.4068.20+0.601469
10:07:3068.1068.4068.10+0.501468
10:07:1568.1068.3068.30+0.702467
10:07:1568.1068.3068.10+0.501465
10:06:5568.1068.2068.20+0.601464
10:06:4568.2068.4068.20+0.601463
10:06:3068.2068.4068.20+0.601462
10:06:2668.1068.2068.20+0.601461
10:06:2168.1068.3068.30+0.702460
10:06:1568.1068.3068.10+0.501458
10:06:0068.1068.3068.10+0.501457
10:05:4568.1068.3068.10+0.501456
10:05:3068.1068.4068.10+0.501455
10:05:2868.1068.3068.30+0.701454
10:05:2668.1068.3068.30+0.702453
10:05:0068.1068.3068.10+0.501451
10:04:4568.1068.4068.10+0.501450
10:04:3168.1068.4068.40+0.802449
10:04:3068.1068.4068.10+0.501447
10:04:1568.1068.4068.10+0.501446
10:04:0068.2068.4068.20+0.601445
10:03:4568.2068.4068.20+0.601444
10:03:3868.2068.4068.40+0.802443
10:03:1568.2068.4068.20+0.601441
10:03:1468.2068.4068.20+0.602440
10:03:0068.2068.4068.20+0.601438
10:02:4568.2068.4068.20+0.601437
10:02:4368.2068.4068.40+0.802436
10:02:3068.3068.4068.30+0.701434
10:02:1568.3068.4068.30+0.701433
10:02:0068.3068.5068.30+0.701432
10:01:4968.3068.4068.40+0.802431
10:01:3068.3068.5068.30+0.701429
10:01:1568.3068.5068.30+0.701428
10:01:0068.3068.5068.30+0.701427
10:00:5468.3068.4068.40+0.802426
10:00:4568.3068.4068.30+0.701424
10:00:3068.3068.4068.30+0.701423
10:00:1568.3068.4068.30+0.701422
10:00:0068.3068.4068.40+0.802421
09:59:4568.3068.4068.30+0.701419
09:59:3068.3068.5068.30+0.701418
09:59:1568.4068.5068.40+0.801417
09:59:0068.3068.5068.30+0.701416
09:58:5568.3068.4068.40+0.802415
09:58:4568.3068.4068.30+0.701413
09:58:3068.3068.4068.30+0.701412
09:58:1568.3068.4068.30+0.701411
09:58:0268.3068.4068.40+0.801410
09:58:0068.3068.4068.40+0.801409
09:58:0068.3068.4068.40+0.802408
09:57:4568.3068.4068.30+0.701406
09:57:3068.3068.4068.30+0.701405
09:57:1568.3068.4068.30+0.701404
09:57:0068.3068.4068.30+0.701403
09:56:4568.2068.4068.20+0.601402
09:56:1568.3068.4068.30+0.701401
09:56:0568.2068.3068.30+0.701400
09:56:0568.2068.3068.30+0.701399
09:56:0568.2068.3068.30+0.701398
09:56:0568.2068.3068.30+0.702397
09:56:0068.2068.3068.20+0.601395
09:55:4568.2068.4068.20+0.601394
09:55:3068.3068.4068.30+0.701393
09:55:1568.3068.4068.30+0.701392
09:55:0068.2068.4068.20+0.601391
09:54:4568.3068.4068.30+0.701390
09:54:3968.3068.4068.30+0.701389
09:54:1568.2068.4068.20+0.601388
09:54:0068.3068.4068.30+0.701387
09:53:4568.3068.4068.30+0.701386
09:53:3068.3068.4068.30+0.701385
09:53:2168.2068.3068.30+0.701384
09:53:1568.2068.4068.20+0.601383
09:53:0168.1068.3068.30+0.702382
09:53:0068.1068.4068.10+0.501380
09:52:5368.1068.4068.40+0.801379
09:52:3068.1068.4068.10+0.501378
09:52:2968.1068.3068.30+0.702377
09:52:1568.1068.3068.10+0.501375
09:52:0068.1068.4068.10+0.501374
09:51:4568.1068.4068.10+0.501373
09:51:3768.1068.3068.30+0.702372
09:51:3068.1068.3068.10+0.501370
09:51:1568.2068.3068.20+0.601369
09:50:5568.2068.4068.20+0.605368
09:50:4568.3068.4068.30+0.701363
09:50:4468.2068.3068.30+0.702362
09:50:4468.1068.2068.20+0.607360
09:50:4468.1068.2068.20+0.602353
09:50:3068.1068.2068.10+0.501351
09:50:1568.1068.2068.10+0.501350
09:50:0068.1068.2068.10+0.501349
09:49:5168.1068.2068.20+0.602348
09:49:5168.1068.2068.20+0.602346
09:49:4568.1068.2068.10+0.501344
09:49:3168.1068.2068.20+0.601343
09:49:3068.1068.2068.10+0.501342
09:49:0068.1068.2068.10+0.501341
09:48:5868.0068.1068.10+0.502340
09:48:5868.0068.1068.10+0.502338
09:48:4568.0068.1068.00+0.401336
09:48:3068.0068.2068.00+0.401335
09:48:1568.0068.2068.00+0.401334
09:48:0468.0068.2068.20+0.602333
09:48:0068.0068.2068.00+0.401331
09:47:4568.0068.2068.00+0.401330
09:47:3768.0068.1068.10+0.501329
09:47:1568.1068.2068.10+0.501328
09:47:1268.0068.1068.10+0.501327
09:47:0068.0068.1068.00+0.401326
09:46:5068.1068.2068.10+0.502325
09:46:4568.1068.2068.10+0.501323
09:46:3068.1068.2068.10+0.501322
09:46:1968.1068.2068.20+0.602321
09:46:1568.0068.2068.00+0.401319
09:46:0068.0068.2068.00+0.401318
09:45:5368.0068.2068.20+0.601317
09:45:4268.0068.1068.10+0.502316
09:45:3068.0068.2068.00+0.401314
09:45:2768.0068.2068.20+0.601313
09:45:1968.0068.2068.20+0.601312
09:45:1568.0068.2068.00+0.401311
09:45:0068.0068.2068.00+0.401310
09:44:4567.9068.2067.90+0.301309
09:44:3567.9068.2068.20+0.601308
09:44:3467.9068.0068.00+0.401307
09:44:3467.9068.0068.00+0.401306
09:44:3267.8068.0068.00+0.401305
09:44:3067.8068.0068.00+0.402304
09:44:3067.8068.0067.80+0.201302
09:44:2967.7067.9067.90+0.304301
09:44:1567.8067.9067.80+0.203297
09:44:1567.8067.9067.80+0.201294
09:43:4567.8067.9067.80+0.201293
09:43:3067.8067.9067.80+0.201292
09:43:1567.8067.9067.80+0.201291
09:43:0067.8067.9067.80+0.201290
09:42:4567.8067.9067.80+0.201289
09:42:3067.8067.9067.80+0.201288
09:42:0067.8067.9067.80+0.201287
09:41:4567.8067.9067.80+0.201286
09:41:3667.9068.0067.90+0.302285
09:41:3067.9068.0067.90+0.301283
09:41:1567.9068.1067.90+0.301282
09:41:0067.9068.1067.90+0.301281
09:40:4567.9068.1067.90+0.301280
09:40:3967.9068.0068.00+0.401279
09:40:3967.9068.0068.00+0.401278
09:40:1567.9068.0067.90+0.301277
09:40:0067.9068.0067.90+0.301276
09:39:4567.9068.1067.90+0.301275
09:39:3067.9068.2067.90+0.301274
09:39:1567.9068.2067.90+0.301273
09:39:0067.9068.2067.90+0.301272
09:38:3168.0068.1068.00+0.401271
09:38:1568.0068.1068.00+0.401270
09:38:0068.0068.2068.00+0.401269
09:37:4568.0068.2068.00+0.401268
09:37:3068.0068.2068.00+0.401267
09:37:1568.0068.2068.00+0.401266
09:37:0068.0068.2068.00+0.401265
09:36:4068.0068.1068.00+0.401264
09:36:3068.0068.2068.00+0.401263
09:36:1568.0068.2068.00+0.401262
09:36:0068.0068.2068.00+0.401261
09:35:4568.0068.2068.00+0.401260
09:35:3068.0068.2068.00+0.401259
09:35:1868.0068.1068.10+0.503258
09:35:1868.0068.1068.10+0.501255
09:35:0068.0068.1068.00+0.401254
09:34:4568.0068.1068.00+0.401253
09:34:3068.0068.1068.00+0.401252
09:34:1568.0068.1068.00+0.401251
09:34:0068.0068.1068.00+0.401250
09:33:4568.0068.1068.00+0.401249
09:33:4068.0068.1068.10+0.501248
09:33:3068.0068.2068.00+0.401247
09:33:2868.1068.2068.10+0.501246
09:33:1368.0068.2068.00+0.401245
09:33:0468.1068.2068.10+0.501244
09:33:0468.1068.2068.10+0.501243
09:33:0168.1068.2068.10+0.501242
09:33:0068.0068.2068.00+0.401241
09:32:4568.1068.2068.10+0.502240
09:32:4568.1068.2068.10+0.501238
09:32:4468.0068.1068.10+0.503237
09:32:3168.1068.2068.10+0.501234
09:32:3068.1068.3068.10+0.501233
09:32:1968.2068.3068.20+0.602232
09:32:1568.1068.3068.10+0.501230
09:32:0568.1068.3068.10+0.501229
09:32:0068.1068.4068.10+0.501228
09:31:4568.3068.4068.30+0.703227
09:31:4568.3068.4068.30+0.701224
09:31:1568.4068.5068.40+0.801223
09:31:1568.4068.5068.40+0.801222
09:31:0068.4068.5068.40+0.801221
09:30:4868.4068.5068.40+0.801220
09:30:4568.4068.5068.40+0.801219
09:30:3368.4068.5068.40+0.804218
09:30:3068.4068.5068.40+0.801214
09:30:1568.4068.5068.40+0.801213
09:29:3768.4068.5068.40+0.803212
09:27:5468.4068.5068.50+0.901209
09:27:4868.5068.6068.50+0.901208
09:27:4468.5068.6068.50+0.901207
09:27:4268.5068.6068.50+0.901206
09:26:5068.4068.5068.50+0.902205
09:25:4368.4068.5068.50+0.901203
09:25:3868.5068.6068.50+0.901202
09:25:1168.4068.5068.50+0.903201
09:24:4768.4068.5068.50+0.901198
09:24:4768.4068.5068.50+0.901197
09:24:4768.5068.6068.50+0.908196
09:23:2268.5068.6068.60+1.001188
09:22:2768.6068.7068.60+1.001187
09:22:2768.5068.6068.60+1.002186
09:22:2668.5068.6068.60+1.003184
09:22:2668.5068.6068.60+1.001181
09:22:2668.5068.6068.50+0.901180
09:22:2568.4068.5068.50+0.9016179
09:22:2568.3068.4068.40+0.803163
09:22:2568.3068.4068.40+0.802160
09:22:2568.3068.4068.40+0.8014158
09:21:3068.2068.3068.30+0.701144
09:21:1068.2068.4068.20+0.601143
09:21:1068.2068.3068.30+0.703142
09:21:1068.3068.4068.30+0.707139
09:19:3568.2068.3068.30+0.701132
09:19:1668.2068.3068.30+0.701131
09:19:1668.2068.3068.30+0.701130
09:18:5068.2068.3068.30+0.703129
09:18:5068.3068.4068.30+0.705126
09:15:1468.3068.4068.40+0.801121
09:13:0268.4068.5068.40+0.801120
09:12:5568.4068.5068.40+0.801119
09:12:3468.2068.4068.40+0.807118
09:12:3368.2068.4068.40+0.801111
09:12:1468.3068.4068.30+0.701110
09:12:1468.2068.3068.30+0.7017109
09:12:1468.1068.2068.20+0.60592
09:11:2468.2068.3068.20+0.60187
09:10:5968.2068.3068.20+0.60186
09:10:5668.1068.2068.20+0.60185
09:10:5268.1068.2068.20+0.60284
09:10:4668.2068.3068.20+0.60182
09:10:4668.1068.2068.20+0.60481
09:10:4668.2068.3068.20+0.60177
09:10:1068.2068.3068.20+0.60276
09:10:1068.1068.2068.20+0.60274
09:10:1068.1068.2068.20+0.60272
09:10:1068.1068.2068.20+0.60870
09:09:2968.1068.2068.10+0.50362
09:09:2568.0068.1068.10+0.50359
09:09:2568.1068.2068.10+0.50256
09:09:1868.1068.2068.20+0.60254
09:09:1868.1068.2068.10+0.50152
09:08:0168.0068.1068.10+0.50151
09:08:0168.1068.2068.10+0.50450
09:04:4168.1068.2068.20+0.60246
09:04:4168.2068.3068.20+0.60844
09:04:0868.2068.3068.30+0.70236
09:03:3268.3068.4068.30+0.70334
09:03:1568.2068.3068.30+0.70131
09:02:3868.3068.5068.30+0.70530
09:02:2768.4068.5068.40+0.80225
09:02:2468.4068.5068.40+0.80423
09:02:2368.3068.4068.40+0.80119
09:02:2168.3068.4068.40+0.80118
09:01:1668.4068.5068.40+0.80117
09:01:0568.3068.5068.50+0.90216
09:01:0568.2068.4068.40+0.80314
09:00:0568.1068.5068.50+0.90111
09:00:04----68.50+0.901010
　
更多
加密貨幣
比特幣BTC 96092.66 -1,125.66 -1.16%
以太幣ETH 3344.83 7.83 0.23%
瑞波幣XRP 2.20 -0.04 -1.69%
比特幣現金BCH 444.09 -11.96 -2.62%
萊特幣LTC 102.52 1.06 1.05%
卡達幣ADA 0.896608 -0.01 -0.89%
波場幣TRX 0.249818 0.01 2.06%
恆星幣XLM 0.357635 0.00 0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。