24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 元勝:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
熱門
金融鯰魚拚長大 3家純網銀各自出招搶市擺脫虧損
更新報價
三陽工業
(2206)
汽車工業
上市
85.50
▼-2.10
-2.40%
9.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
11,571
85.50
62
85.60
32
87.60
88.20
85.10
87.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.50
85.60
85.50
-2.10
16
11571
13:30:00
85.50
85.60
85.50
-2.10
677
11555
13:24:59
85.50
85.60
85.50
-2.10
1
10878
13:24:54
85.40
85.50
85.50
-2.10
1
10877
13:24:52
85.40
85.50
85.50
-2.10
1
10876
13:24:51
85.40
85.50
85.50
-2.10
1
10875
13:24:50
85.40
85.50
85.50
-2.10
5
10874
13:24:48
85.40
85.50
85.50
-2.10
1
10869
13:24:46
85.40
85.50
85.50
-2.10
1
10868
13:24:42
85.40
85.50
85.40
-2.20
2
10867
13:24:42
85.40
85.50
85.40
-2.20
1
10865
13:24:36
85.40
85.50
85.40
-2.20
5
10864
13:24:30
85.40
85.50
85.40
-2.20
1
10859
13:24:24
85.40
85.50
85.40
-2.20
1
10858
13:24:21
85.30
85.40
85.40
-2.20
1
10857
13:24:20
85.40
85.50
85.40
-2.20
2
10856
13:24:17
85.40
85.50
85.40
-2.20
1
10854
13:24:15
85.40
85.50
85.40
-2.20
2
10853
13:24:14
85.40
85.50
85.40
-2.20
1
10851
13:24:09
85.40
85.50
85.40
-2.20
1
10850
13:24:03
85.40
85.50
85.40
-2.20
1
10849
13:24:00
85.40
85.50
85.40
-2.20
1
10848
13:23:59
85.30
85.40
85.40
-2.20
1
10847
13:23:58
85.30
85.40
85.40
-2.20
2
10846
13:23:55
85.30
85.40
85.40
-2.20
1
10844
13:23:54
85.30
85.40
85.40
-2.20
1
10843
13:23:51
85.30
85.40
85.40
-2.20
2
10842
13:23:48
85.30
85.40
85.40
-2.20
1
10840
13:23:47
85.30
85.40
85.30
-2.30
10
10839
13:23:40
85.30
85.40
85.40
-2.20
10
10829
13:23:34
85.30
85.40
85.40
-2.20
1
10819
13:23:33
85.30
85.40
85.30
-2.30
1
10818
13:23:31
85.30
85.40
85.30
-2.30
1
10817
13:23:29
85.30
85.40
85.30
-2.30
1
10816
13:23:27
85.30
85.40
85.30
-2.30
1
10815
13:23:21
85.30
85.40
85.30
-2.30
4
10814
13:23:21
85.30
85.40
85.30
-2.30
1
10810
13:23:19
85.20
85.30
85.30
-2.30
27
10809
13:23:18
85.20
85.30
85.20
-2.40
1
10782
13:23:17
85.20
85.30
85.20
-2.40
1
10781
13:23:17
85.20
85.30
85.20
-2.40
10
10780
13:23:15
85.20
85.30
85.30
-2.30
1
10770
13:23:12
85.20
85.30
85.20
-2.40
2
10769
13:23:05
85.20
85.30
85.20
-2.40
2
10767
13:23:05
85.20
85.30
85.20
-2.40
1
10765
13:23:03
85.20
85.30
85.30
-2.30
1
10764
13:22:56
85.20
85.30
85.20
-2.40
1
10763
13:22:54
85.20
85.30
85.30
-2.30
1
10762
13:22:52
85.20
85.30
85.20
-2.40
4
10761
13:22:51
85.20
85.30
85.20
-2.40
1
10757
13:22:50
85.20
85.30
85.20
-2.40
10
10756
13:22:48
85.20
85.30
85.20
-2.40
1
10746
13:22:47
85.20
85.30
85.30
-2.30
2
10745
13:22:46
85.20
85.30
85.30
-2.30
1
10743
13:22:44
85.20
85.30
85.30
-2.30
1
10742
13:22:41
85.20
85.30
85.30
-2.30
1
10741
13:22:39
85.20
85.30
85.30
-2.30
1
10740
13:22:38
85.20
85.30
85.30
-2.30
1
10739
13:22:35
85.20
85.30
85.30
-2.30
1
10738
13:22:33
85.20
85.30
85.30
-2.30
1
10737
13:22:33
85.20
85.30
85.30
-2.30
1
10736
13:22:30
85.20
85.30
85.30
-2.30
2
10735
13:22:26
85.20
85.30
85.30
-2.30
2
10733
13:22:26
85.20
85.30
85.30
-2.30
1
10731
13:22:25
85.20
85.30
85.30
-2.30
1
10730
13:22:24
85.20
85.30
85.20
-2.40
2
10729
13:22:22
85.20
85.30
85.30
-2.30
5
10727
13:22:19
85.20
85.30
85.30
-2.30
1
10722
13:22:17
85.20
85.30
85.30
-2.30
1
10721
13:22:16
85.20
85.30
85.30
-2.30
1
10720
13:22:16
85.20
85.30
85.30
-2.30
1
10719
13:22:15
85.20
85.30
85.30
-2.30
1
10718
13:22:12
85.20
85.30
85.30
-2.30
10
10717
13:21:59
85.20
85.30
85.30
-2.30
1
10707
13:21:58
85.20
85.30
85.30
-2.30
1
10706
13:21:52
85.20
85.30
85.30
-2.30
1
10705
13:21:51
85.20
85.30
85.30
-2.30
1
10704
13:21:49
85.20
85.30
85.30
-2.30
1
10703
13:21:47
85.30
85.40
85.20
-2.40
6
10702
13:21:47
85.30
85.40
85.30
-2.30
4
10696
13:21:46
85.30
85.40
85.30
-2.30
20
10692
13:21:41
85.30
85.40
85.30
-2.30
1
10672
13:21:36
85.30
85.40
85.30
-2.30
1
10671
13:21:33
85.30
85.40
85.30
-2.30
1
10670
13:21:24
85.30
85.40
85.30
-2.30
1
10669
13:21:23
85.20
85.30
85.30
-2.30
8
10668
13:21:22
85.20
85.30
85.30
-2.30
1
10660
13:21:22
85.20
85.30
85.30
-2.30
1
10659
13:21:22
85.20
85.30
85.20
-2.40
2
10658
13:21:17
85.20
85.30
85.30
-2.30
1
10656
13:21:14
85.20
85.30
85.20
-2.40
2
10655
13:21:14
85.30
85.40
85.30
-2.30
30
10653
13:21:08
85.30
85.40
85.30
-2.30
11
10623
13:21:07
85.30
85.40
85.30
-2.30
3
10612
13:21:06
85.30
85.40
85.40
-2.20
2
10609
13:21:03
85.30
85.40
85.40
-2.20
1
10607
13:21:02
85.30
85.40
85.30
-2.30
1
10606
13:21:02
85.30
85.40
85.30
-2.30
1
10605
13:20:54
85.30
85.40
85.30
-2.30
1
10604
13:20:54
85.30
85.40
85.40
-2.20
1
10603
13:20:42
85.30
85.40
85.40
-2.20
1
10602
13:20:40
85.30
85.40
85.30
-2.30
1
10601
13:20:35
85.30
85.40
85.30
-2.30
1
10600
13:20:33
85.30
85.40
85.40
-2.20
1
10599
13:20:26
85.30
85.40
85.40
-2.20
1
10598
13:20:25
85.30
85.40
85.40
-2.20
1
10597
13:20:22
85.30
85.40
85.40
-2.20
1
10596
13:20:01
85.30
85.40
85.40
-2.20
1
10595
13:19:44
85.30
85.40
85.40
-2.20
1
10594
13:19:38
85.30
85.40
85.40
-2.20
1
10593
13:19:36
85.30
85.40
85.30
-2.30
1
10592
13:19:34
85.30
85.40
85.40
-2.20
3
10591
13:19:33
85.30
85.40
85.30
-2.30
3
10588
13:19:33
85.30
85.40
85.30
-2.30
2
10585
13:19:33
85.30
85.40
85.30
-2.30
68
10583
13:19:30
85.30
85.40
85.40
-2.20
1
10515
13:19:29
85.30
85.40
85.40
-2.20
1
10514
13:19:29
85.30
85.40
85.40
-2.20
2
10513
13:19:28
85.30
85.40
85.40
-2.20
1
10511
13:19:23
85.30
85.40
85.40
-2.20
1
10510
13:19:13
85.30
85.40
85.40
-2.20
1
10509
13:18:58
85.30
85.40
85.40
-2.20
1
10508
13:18:54
85.30
85.40
85.40
-2.20
1
10507
13:18:50
85.40
85.50
85.40
-2.20
1
10506
13:18:44
85.40
85.50
85.40
-2.20
1
10505
13:18:41
85.40
85.50
85.40
-2.20
3
10504
13:18:36
85.40
85.50
85.40
-2.20
4
10501
13:18:36
85.40
85.50
85.40
-2.20
1
10497
13:18:34
85.40
85.50
85.40
-2.20
3
10496
13:18:33
85.40
85.50
85.40
-2.20
1
10493
13:18:30
85.40
85.50
85.40
-2.20
1
10492
13:18:25
85.40
85.50
85.40
-2.20
1
10491
13:18:24
85.40
85.50
85.40
-2.20
1
10490
13:18:17
85.40
85.50
85.40
-2.20
1
10489
13:18:15
85.40
85.50
85.40
-2.20
1
10488
13:17:56
85.40
85.50
85.40
-2.20
1
10487
13:17:55
85.40
85.50
85.50
-2.10
1
10486
13:17:53
85.40
85.50
85.50
-2.10
1
10485
13:17:52
85.40
85.50
85.50
-2.10
1
10484
13:17:34
85.40
85.50
85.50
-2.10
1
10483
13:17:24
85.40
85.50
85.50
-2.10
1
10482
13:17:02
85.30
85.50
85.50
-2.10
1
10481
13:16:49
85.30
85.40
85.40
-2.20
1
10480
13:16:49
85.30
85.40
85.40
-2.20
1
10479
13:16:40
85.30
85.40
85.40
-2.20
1
10478
13:16:35
85.30
85.40
85.30
-2.30
1
10477
13:16:26
85.30
85.40
85.30
-2.30
1
10476
13:16:22
85.30
85.40
85.40
-2.20
1
10475
13:16:17
85.30
85.40
85.40
-2.20
1
10474
13:16:16
85.30
85.40
85.40
-2.20
1
10473
13:16:14
85.30
85.40
85.30
-2.30
1
10472
13:16:12
85.30
85.40
85.40
-2.20
1
10471
13:16:03
85.30
85.40
85.40
-2.20
3
10470
13:16:01
85.40
85.50
85.40
-2.20
5
10467
13:15:59
85.40
85.50
85.40
-2.20
1
10462
13:15:52
85.40
85.50
85.40
-2.20
1
10461
13:15:43
85.30
85.40
85.40
-2.20
1
10460
13:15:42
85.30
85.40
85.30
-2.30
1
10459
13:15:42
85.30
85.40
85.40
-2.20
1
10458
13:15:30
85.30
85.60
85.30
-2.30
1
10457
13:15:27
85.30
85.40
85.40
-2.20
1
10456
13:15:26
85.50
85.60
85.30
-2.30
14
10455
13:15:26
85.50
85.60
85.40
-2.20
14
10441
13:15:26
85.50
85.60
85.50
-2.10
22
10427
13:15:19
85.50
85.60
85.50
-2.10
1
10405
13:15:10
85.50
85.60
85.60
-2.00
1
10404
13:15:05
85.50
85.60
85.60
-2.00
1
10403
13:15:00
85.50
85.60
85.60
-2.00
1
10402
13:14:47
85.50
85.60
85.50
-2.10
1
10401
13:14:46
85.50
85.60
85.60
-2.00
1
10400
13:14:31
85.60
85.70
85.60
-2.00
2
10399
13:14:27
85.60
85.70
85.60
-2.00
1
10397
13:14:23
85.60
85.70
85.60
-2.00
2
10396
13:14:21
85.60
85.70
85.60
-2.00
3
10394
13:14:18
85.60
85.70
85.60
-2.00
5
10391
13:14:15
85.60
85.70
85.60
-2.00
1
10386
13:13:53
85.60
85.70
85.60
-2.00
1
10385
13:13:52
85.60
85.70
85.60
-2.00
1
10384
13:13:51
85.60
85.70
85.60
-2.00
1
10383
13:13:32
85.60
85.70
85.60
-2.00
1
10382
13:13:31
85.50
85.60
85.60
-2.00
2
10381
13:13:29
85.50
85.60
85.60
-2.00
1
10379
13:13:20
85.50
85.60
85.60
-2.00
5
10378
13:13:19
85.50
85.60
85.50
-2.10
4
10373
13:13:18
85.50
85.60
85.60
-2.00
5
10369
13:13:01
85.50
85.60
85.60
-2.00
1
10364
13:12:52
85.60
85.70
85.60
-2.00
3
10363
13:12:41
85.60
85.70
85.60
-2.00
4
10360
13:12:36
85.60
85.80
85.60
-2.00
3
10356
13:12:27
85.70
85.80
85.70
-1.90
6
10353
13:12:06
85.60
85.70
85.70
-1.90
1
10347
13:12:06
85.60
85.70
85.70
-1.90
5
10346
13:12:04
85.60
85.70
85.70
-1.90
1
10341
13:11:57
85.60
85.70
85.60
-2.00
1
10340
13:11:49
85.60
85.70
85.60
-2.00
5
10339
13:11:45
85.60
85.70
85.70
-1.90
1
10334
13:11:34
85.60
85.70
85.70
-1.90
1
10333
13:11:30
85.50
85.70
85.70
-1.90
1
10332
13:11:28
85.50
85.60
85.70
-1.90
19
10331
13:11:28
85.50
85.60
85.60
-2.00
1
10312
13:11:18
85.60
85.70
85.60
-2.00
2
10311
13:11:12
85.50
85.60
85.60
-2.00
1
10309
13:11:09
85.50
85.60
85.60
-2.00
1
10308
13:11:09
85.50
85.60
85.60
-2.00
1
10307
13:11:07
85.60
85.70
85.60
-2.00
1
10306
13:11:07
85.60
85.70
85.60
-2.00
1
10305
13:11:07
85.60
85.70
85.60
-2.00
1
10304
13:10:58
85.50
85.60
85.60
-2.00
1
10303
13:10:58
85.50
85.60
85.60
-2.00
5
10302
13:10:48
85.50
85.60
85.60
-2.00
1
10297
13:10:38
85.50
85.60
85.60
-2.00
2
10296
13:10:33
85.50
85.60
85.60
-2.00
2
10294
13:10:31
85.50
85.60
85.60
-2.00
2
10292
13:10:30
85.50
85.60
85.60
-2.00
1
10290
13:10:26
85.40
85.60
85.60
-2.00
2
10289
13:10:21
85.40
85.60
85.60
-2.00
1
10287
13:10:20
85.40
85.60
85.60
-2.00
2
10286
13:10:18
85.40
85.50
85.50
-2.10
3
10284
13:10:18
85.40
85.50
85.50
-2.10
30
10281
13:10:16
85.40
85.50
85.50
-2.10
1
10251
13:10:04
85.40
85.50
85.50
-2.10
3
10250
13:10:00
85.30
85.40
85.40
-2.20
2
10247
13:10:00
85.30
85.40
85.40
-2.20
1
10245
13:10:00
85.30
85.40
85.40
-2.20
10
10244
13:10:00
85.30
85.40
85.40
-2.20
1
10234
13:09:55
85.30
85.40
85.40
-2.20
2
10233
13:09:48
85.30
85.40
85.40
-2.20
1
10231
13:09:47
85.30
85.40
85.40
-2.20
1
10230
13:09:38
85.30
85.40
85.40
-2.20
2
10229
13:09:37
85.30
85.40
85.40
-2.20
1
10227
13:09:34
85.30
85.40
85.40
-2.20
2
10226
13:09:10
85.30
85.40
85.40
-2.20
1
10224
13:09:01
85.30
85.40
85.40
-2.20
1
10223
13:09:00
85.30
85.40
85.40
-2.20
1
10222
13:09:00
85.30
85.40
85.40
-2.20
1
10221
13:08:59
85.30
85.40
85.40
-2.20
5
10220
13:08:55
85.30
85.40
85.30
-2.30
1
10215
13:08:53
85.30
85.40
85.30
-2.30
1
10214
13:08:47
85.30
85.40
85.30
-2.30
1
10213
13:08:36
85.30
85.40
85.30
-2.30
5
10212
13:08:18
85.30
85.40
85.30
-2.30
3
10207
13:08:15
85.30
85.40
85.40
-2.20
1
10204
13:08:06
85.30
85.40
85.30
-2.30
1
10203
13:08:01
85.30
85.40
85.30
-2.30
1
10202
13:07:59
85.30
85.40
85.30
-2.30
1
10201
13:07:51
85.30
85.40
85.30
-2.30
3
10200
13:07:17
85.30
85.40
85.30
-2.30
5
10197
13:07:04
85.30
85.40
85.40
-2.20
1
10192
13:07:02
85.30
85.40
85.40
-2.20
1
10191
13:07:01
85.30
85.40
85.40
-2.20
1
10190
13:07:01
85.30
85.40
85.40
-2.20
1
10189
13:06:57
85.30
85.40
85.40
-2.20
2
10188
13:06:56
85.30
85.40
85.40
-2.20
10
10186
13:06:55
85.30
85.40
85.30
-2.30
1
10176
13:06:20
85.30
85.40
85.40
-2.20
1
10175
13:06:16
85.30
85.40
85.40
-2.20
1
10174
13:06:16
85.30
85.40
85.40
-2.20
1
10173
13:06:11
85.30
85.40
85.40
-2.20
1
10172
13:06:06
85.30
85.40
85.30
-2.30
1
10171
13:06:00
85.30
85.40
85.40
-2.20
1
10170
13:05:47
85.30
85.40
85.30
-2.30
1
10169
13:05:44
85.30
85.40
85.40
-2.20
1
10168
13:05:44
85.30
85.40
85.30
-2.30
1
10167
13:05:43
85.30
85.40
85.40
-2.20
10
10166
13:05:38
85.30
85.40
85.30
-2.30
2
10156
13:05:18
85.30
85.40
85.30
-2.30
1
10154
13:05:07
85.30
85.40
85.30
-2.30
1
10153
13:04:43
85.30
85.40
85.30
-2.30
1
10152
13:04:26
85.30
85.40
85.30
-2.30
2
10151
13:04:17
85.30
85.40
85.40
-2.20
1
10149
13:04:15
85.30
85.40
85.40
-2.20
1
10148
13:04:08
85.30
85.40
85.40
-2.20
1
10147
13:04:06
85.30
85.40
85.40
-2.20
2
10146
13:04:01
85.30
85.40
85.40
-2.20
1
10144
13:04:01
85.30
85.40
85.40
-2.20
1
10143
13:03:54
85.30
85.40
85.40
-2.20
1
10142
13:03:52
85.30
85.40
85.30
-2.30
2
10141
13:03:47
85.30
85.40
85.40
-2.20
1
10139
13:03:43
85.30
85.40
85.30
-2.30
1
10138
13:03:40
85.30
85.40
85.40
-2.20
1
10137
13:03:15
85.30
85.40
85.30
-2.30
1
10136
13:03:11
85.30
85.40
85.30
-2.30
1
10135
13:03:11
85.30
85.40
85.40
-2.20
1
10134
13:02:56
85.20
85.30
85.30
-2.30
4
10133
13:02:53
85.30
85.40
85.30
-2.30
1
10129
13:02:52
85.20
85.30
85.30
-2.30
3
10128
13:02:52
85.20
85.30
85.30
-2.30
10
10125
13:02:52
85.20
85.30
85.20
-2.40
2
10115
13:02:51
85.20
85.30
85.20
-2.40
1
10113
13:02:33
85.20
85.30
85.30
-2.30
1
10112
13:02:15
85.20
85.30
85.30
-2.30
1
10111
13:02:04
85.20
85.30
85.20
-2.40
3
10110
13:01:57
85.20
85.30
85.20
-2.40
1
10107
13:01:57
85.20
85.30
85.20
-2.40
1
10106
13:01:51
85.20
85.40
85.20
-2.40
1
10105
13:01:48
85.30
85.40
85.20
-2.40
28
10104
13:01:48
85.30
85.40
85.30
-2.30
12
10076
13:01:30
85.20
85.30
85.30
-2.30
1
10064
13:01:30
85.20
85.30
85.30
-2.30
1
10063
13:01:29
85.20
85.30
85.30
-2.30
4
10062
13:01:21
85.20
85.30
85.30
-2.30
1
10058
13:01:19
85.20
85.30
85.30
-2.30
6
10057
13:01:19
85.20
85.30
85.20
-2.40
1
10051
13:01:14
85.20
85.30
85.30
-2.30
2
10050
13:01:08
85.20
85.30
85.30
-2.30
1
10048
13:01:07
85.20
85.30
85.30
-2.30
1
10047
13:01:02
85.20
85.30
85.30
-2.30
1
10046
13:01:02
85.20
85.30
85.30
-2.30
5
10045
13:00:55
85.20
85.30
85.30
-2.30
1
10040
13:00:52
85.20
85.30
85.30
-2.30
1
10039
13:00:44
85.20
85.30
85.30
-2.30
5
10038
13:00:33
85.20
85.30
85.20
-2.40
2
10033
13:00:25
85.20
85.30
85.20
-2.40
2
10031
13:00:19
85.20
85.30
85.30
-2.30
1
10029
13:00:11
85.20
85.30
85.30
-2.30
1
10028
13:00:08
85.20
85.30
85.20
-2.40
1
10027
12:59:44
85.20
85.30
85.30
-2.30
1
10026
12:59:42
85.20
85.30
85.30
-2.30
2
10025
12:59:35
85.20
85.30
85.30
-2.30
1
10023
12:59:33
85.20
85.30
85.30
-2.30
1
10022
12:59:31
85.20
85.30
85.30
-2.30
1
10021
12:59:23
85.20
85.30
85.20
-2.40
1
10020
12:59:15
85.20
85.30
85.30
-2.30
1
10019
12:59:11
85.20
85.30
85.20
-2.40
1
10018
12:59:06
85.20
85.30
85.20
-2.40
2
10017
12:59:00
85.20
85.30
85.20
-2.40
8
10015
12:58:59
85.20
85.30
85.30
-2.30
1
10007
12:58:56
85.20
85.30
85.30
-2.30
5
10006
12:58:54
85.20
85.30
85.30
-2.30
1
10001
12:58:48
85.20
85.30
85.30
-2.30
1
10000
12:58:28
85.20
85.30
85.30
-2.30
2
9999
12:58:27
85.20
85.30
85.20
-2.40
1
9997
12:58:11
85.20
85.30
85.30
-2.30
1
9996
12:58:03
85.20
85.30
85.20
-2.40
1
9995
12:57:43
85.20
85.30
85.20
-2.40
5
9994
12:57:29
85.20
85.30
85.30
-2.30
1
9989
12:57:29
85.20
85.30
85.20
-2.40
3
9988
12:57:28
85.20
85.30
85.20
-2.40
1
9985
12:57:23
85.20
85.30
85.30
-2.30
3
9984
12:57:15
85.20
85.30
85.20
-2.40
1
9981
12:57:09
85.20
85.30
85.30
-2.30
1
9980
12:57:00
85.20
85.30
85.30
-2.30
1
9979
12:56:58
85.20
85.30
85.30
-2.30
1
9978
12:56:52
85.30
85.40
85.30
-2.30
2
9977
12:56:51
85.30
85.40
85.30
-2.30
1
9975
12:56:42
85.20
85.40
85.20
-2.40
2
9974
12:56:41
85.20
85.30
85.30
-2.30
1
9972
12:56:41
85.20
85.30
85.30
-2.30
1
9971
12:56:40
85.20
85.30
85.30
-2.30
1
9970
12:56:40
85.20
85.30
85.20
-2.40
1
9969
12:56:40
85.20
85.30
85.30
-2.30
1
9968
12:56:40
85.20
85.30
85.30
-2.30
1
9967
12:56:33
85.30
85.40
85.30
-2.30
1
9966
12:56:31
85.20
85.30
85.30
-2.30
3
9965
12:56:29
85.30
85.40
85.30
-2.30
4
9962
12:56:24
85.30
85.40
85.30
-2.30
1
9958
12:56:01
85.30
85.40
85.30
-2.30
1
9957
12:55:55
85.30
85.40
85.30
-2.30
1
9956
12:55:52
85.30
85.40
85.30
-2.30
2
9955
12:55:29
85.20
85.30
85.30
-2.30
2
9953
12:55:29
85.20
85.30
85.30
-2.30
3
9951
12:55:06
85.20
85.40
85.40
-2.20
1
9948
12:54:57
85.20
85.30
85.30
-2.30
1
9947
12:54:57
85.30
85.40
85.30
-2.30
1
9946
12:54:45
85.30
85.40
85.30
-2.30
1
9945
12:54:40
85.30
85.40
85.30
-2.30
1
9944
12:54:31
85.30
85.40
85.30
-2.30
4
9943
12:54:29
85.30
85.40
85.30
-2.30
1
9939
12:54:28
85.20
85.30
85.30
-2.30
6
9938
12:54:25
85.20
85.30
85.20
-2.40
1
9932
12:54:19
85.20
85.30
85.20
-2.40
10
9931
12:54:18
85.20
85.30
85.30
-2.30
1
9921
12:54:15
85.20
85.30
85.20
-2.40
2
9920
12:54:15
85.20
85.30
85.20
-2.40
3
9918
12:54:09
85.20
85.30
85.20
-2.40
1
9915
12:54:08
85.20
85.30
85.30
-2.30
2
9914
12:54:08
85.20
85.30
85.30
-2.30
2
9912
12:54:08
85.20
85.30
85.30
-2.30
2
9910
12:54:03
85.20
85.30
85.20
-2.40
3
9908
12:54:03
85.20
85.30
85.30
-2.30
1
9905
12:54:02
85.20
85.30
85.20
-2.40
2
9904
12:54:00
85.20
85.30
85.20
-2.40
1
9902
12:53:52
85.20
85.30
85.20
-2.40
1
9901
12:53:48
85.20
85.30
85.20
-2.40
5
9900
12:53:33
85.30
85.40
85.30
-2.30
3
9895
12:53:30
85.30
85.40
85.30
-2.30
15
9892
12:53:17
85.30
85.40
85.30
-2.30
1
9877
12:53:14
85.30
85.40
85.30
-2.30
8
9876
12:53:12
85.30
85.40
85.30
-2.30
5
9868
12:53:10
85.30
85.40
85.40
-2.20
10
9863
12:53:06
85.30
85.40
85.30
-2.30
2
9853
12:52:59
85.30
85.40
85.30
-2.30
1
9851
12:52:51
85.30
85.40
85.30
-2.30
1
9850
12:52:49
85.30
85.40
85.30
-2.30
1
9849
12:52:49
85.30
85.40
85.30
-2.30
1
9848
12:52:38
85.30
85.40
85.30
-2.30
1
9847
12:52:35
85.30
85.40
85.30
-2.30
1
9846
12:52:30
85.30
85.40
85.40
-2.20
1
9845
12:52:29
85.30
85.40
85.40
-2.20
5
9844
12:52:23
85.30
85.40
85.30
-2.30
1
9839
12:52:18
85.30
85.40
85.30
-2.30
4
9838
12:52:18
85.30
85.40
85.30
-2.30
4
9834
12:52:17
85.30
85.40
85.30
-2.30
1
9830
12:52:13
85.30
85.40
85.30
-2.30
1
9829
12:52:04
85.30
85.40
85.30
-2.30
1
9828
12:51:54
85.30
85.40
85.30
-2.30
2
9827
12:51:54
85.30
85.40
85.30
-2.30
3
9825
12:51:41
85.30
85.40
85.40
-2.20
1
9822
12:51:32
85.30
85.40
85.40
-2.20
1
9821
12:51:31
85.40
85.50
85.40
-2.20
1
9820
12:51:31
85.40
85.50
85.40
-2.20
21
9819
12:51:25
85.40
85.50
85.40
-2.20
2
9798
12:51:24
85.40
85.50
85.40
-2.20
1
9796
12:51:15
85.40
85.50
85.40
-2.20
3
9795
12:50:57
85.50
85.60
85.50
-2.10
37
9792
12:50:32
85.60
85.70
85.60
-2.00
1
9755
12:50:07
85.60
85.70
85.60
-2.00
1
9754
12:49:56
85.50
85.70
85.70
-1.90
1
9753
12:49:35
85.50
85.60
85.70
-1.90
3
9752
12:49:35
85.50
85.60
85.60
-2.00
7
9749
12:49:15
85.50
85.60
85.60
-2.00
5
9742
12:49:01
85.60
85.70
85.60
-2.00
1
9737
12:48:53
85.60
85.70
85.60
-2.00
12
9736
12:48:53
85.60
85.70
85.60
-2.00
5
9724
12:48:49
85.60
85.70
85.60
-2.00
1
9719
12:48:42
85.60
85.70
85.60
-2.00
1
9718
12:48:36
85.60
85.70
85.60
-2.00
2
9717
12:48:33
85.60
85.70
85.70
-1.90
1
9715
12:48:25
85.60
85.70
85.70
-1.90
1
9714
12:48:23
85.60
85.70
85.60
-2.00
1
9713
12:48:17
85.60
85.70
85.60
-2.00
1
9712
12:48:11
85.60
85.70
85.60
-2.00
5
9711
12:48:09
85.60
85.70
85.60
-2.00
5
9706
12:48:08
85.60
85.70
85.70
-1.90
1
9701
12:47:59
85.60
85.70
85.60
-2.00
2
9700
12:47:57
85.60
85.70
85.60
-2.00
1
9698
12:47:45
85.60
85.70
85.60
-2.00
1
9697
12:47:45
85.60
85.70
85.60
-2.00
1
9696
12:47:42
85.60
85.70
85.60
-2.00
1
9695
12:47:39
85.60
85.70
85.70
-1.90
1
9694
12:47:37
85.60
85.70
85.60
-2.00
1
9693
12:47:19
85.60
85.70
85.70
-1.90
3
9692
12:47:18
85.60
85.70
85.70
-1.90
1
9689
12:46:20
85.60
85.70
85.60
-2.00
1
9688
12:46:18
85.60
85.70
85.70
-1.90
1
9687
12:46:16
85.60
85.70
85.60
-2.00
2
9686
12:46:13
85.50
85.60
85.60
-2.00
5
9684
12:46:04
85.50
85.60
85.50
-2.10
3
9679
12:45:58
85.50
85.60
85.60
-2.00
1
9676
12:45:45
85.50
85.60
85.60
-2.00
1
9675
12:45:30
85.60
85.70
85.60
-2.00
1
9674
12:45:30
85.50
85.60
85.60
-2.00
1
9673
12:45:25
85.50
85.60
85.50
-2.10
3
9672
12:44:42
85.50
85.70
85.50
-2.10
2
9669
12:44:40
85.60
85.70
85.60
-2.00
1
9667
12:44:35
85.60
85.70
85.60
-2.00
1
9666
12:44:32
85.60
85.70
85.60
-2.00
1
9665
12:44:28
85.60
85.70
85.60
-2.00
1
9664
12:44:25
85.60
85.70
85.60
-2.00
1
9663
12:44:19
85.60
85.70
85.60
-2.00
10
9662
12:44:18
85.60
85.70
85.70
-1.90
1
9652
12:44:08
85.60
85.70
85.70
-1.90
1
9651
12:43:35
85.60
85.70
85.70
-1.90
1
9650
12:43:03
85.60
85.70
85.60
-2.00
7
9649
12:42:48
85.60
85.70
85.60
-2.00
1
9642
12:42:47
85.60
85.70
85.70
-1.90
1
9641
12:42:45
85.60
85.70
85.70
-1.90
1
9640
12:42:14
85.60
85.80
85.80
-1.80
1
9639
12:42:05
85.70
85.80
85.70
-1.90
1
9638
12:41:57
85.70
85.80
85.70
-1.90
1
9637
12:41:38
85.60
85.70
85.70
-1.90
1
9636
12:41:38
85.60
85.70
85.70
-1.90
10
9635
12:41:21
85.60
85.70
85.60
-2.00
2
9625
12:40:50
85.60
85.70
85.60
-2.00
2
9623
12:40:21
85.60
85.70
85.60
-2.00
1
9621
12:40:12
85.60
85.70
85.60
-2.00
2
9620
12:40:10
85.60
85.70
85.70
-1.90
1
9618
12:39:35
85.70
85.80
85.70
-1.90
6
9617
12:39:13
85.60
85.70
85.70
-1.90
3
9611
12:39:00
85.60
85.70
85.70
-1.90
1
9608
12:38:51
85.60
85.70
85.70
-1.90
1
9607
12:38:31
85.60
85.70
85.70
-1.90
1
9606
12:38:24
85.60
85.70
85.70
-1.90
1
9605
12:38:16
85.60
85.70
85.70
-1.90
1
9604
12:38:04
85.60
85.70
85.60
-2.00
2
9603
12:38:02
85.60
85.70
85.70
-1.90
5
9601
12:37:45
85.60
85.70
85.60
-2.00
1
9596
12:37:28
85.60
85.70
85.70
-1.90
1
9595
12:37:11
85.60
85.70
85.70
-1.90
1
9594
12:36:56
85.60
85.70
85.70
-1.90
1
9593
12:36:45
85.60
85.70
85.60
-2.00
1
9592
12:36:42
85.60
85.70
85.60
-2.00
1
9591
12:36:39
85.50
85.60
85.60
-2.00
1
9590
12:36:34
85.50
85.60
85.60
-2.00
1
9589
12:36:25
85.50
85.60
85.60
-2.00
1
9588
12:36:17
85.50
85.60
85.60
-2.00
5
9587
12:36:17
85.50
85.60
85.50
-2.10
10
9582
12:36:04
85.50
85.60
85.50
-2.10
1
9572
12:35:49
85.50
85.60
85.50
-2.10
1
9571
12:35:49
85.40
85.50
85.50
-2.10
4
9570
12:35:43
85.40
85.50
85.50
-2.10
1
9566
12:35:40
85.50
85.60
85.50
-2.10
6
9565
12:35:38
85.50
85.60
85.50
-2.10
1
9559
12:35:32
85.50
85.60
85.50
-2.10
2
9558
12:35:32
85.50
85.60
85.60
-2.00
1
9556
12:35:28
85.50
85.60
85.50
-2.10
2
9555
12:35:25
85.50
85.60
85.50
-2.10
1
9553
12:35:10
85.50
85.60
85.50
-2.10
1
9552
12:34:49
85.50
85.60
85.50
-2.10
1
9551
12:34:42
85.40
85.60
85.40
-2.20
3
9550
12:34:41
85.40
85.50
85.50
-2.10
2
9547
12:34:40
85.40
85.50
85.50
-2.10
1
9545
12:34:40
85.40
85.50
85.50
-2.10
1
9544
12:34:37
85.40
85.50
85.50
-2.10
1
9543
12:34:33
85.40
85.50
85.50
-2.10
1
9542
12:34:32
85.40
85.50
85.40
-2.20
1
9541
12:34:30
85.40
85.50
85.50
-2.10
1
9540
12:34:18
85.40
85.50
85.50
-2.10
5
9539
12:34:08
85.40
85.50
85.40
-2.20
1
9534
12:34:00
85.40
85.50
85.50
-2.10
1
9533
12:33:58
85.40
85.50
85.40
-2.20
1
9532
12:33:54
85.40
85.50
85.40
-2.20
3
9531
12:33:33
85.40
85.50
85.40
-2.20
1
9528
12:33:30
85.30
85.50
85.30
-2.30
8
9527
12:33:25
85.30
85.50
85.30
-2.30
1
9519
12:33:24
85.30
85.40
85.40
-2.20
1
9518
12:33:17
85.30
85.40
85.40
-2.20
1
9517
12:33:16
85.30
85.40
85.40
-2.20
1
9516
12:33:15
85.30
85.40
85.40
-2.20
1
9515
12:33:15
85.30
85.40
85.40
-2.20
1
9514
12:33:01
85.30
85.40
85.40
-2.20
1
9513
12:32:59
85.30
85.40
85.40
-2.20
1
9512
12:32:54
85.40
85.50
85.30
-2.30
1
9511
12:32:54
85.40
85.50
85.40
-2.20
1
9510
12:32:53
85.40
85.50
85.40
-2.20
3
9509
12:32:53
85.30
85.40
85.40
-2.20
6
9506
12:32:46
85.30
85.40
85.40
-2.20
1
9500
12:32:45
85.30
85.40
85.30
-2.30
1
9499
12:32:39
85.40
85.50
85.40
-2.20
5
9498
12:32:25
85.40
85.50
85.40
-2.20
1
9493
12:32:21
85.40
85.50
85.40
-2.20
1
9492
12:32:09
85.30
85.40
85.40
-2.20
1
9491
12:32:09
85.30
85.40
85.40
-2.20
1
9490
12:31:47
85.20
85.30
85.30
-2.30
2
9489
12:31:46
85.10
85.20
85.20
-2.40
4
9487
12:31:46
85.10
85.20
85.20
-2.40
8
9483
12:31:45
85.00
85.20
85.20
-2.40
9
9475
12:31:45
85.00
85.10
85.10
-2.50
1
9466
12:31:45
85.00
85.10
85.10
-2.50
3
9465
12:31:45
85.10
85.20
85.10
-2.50
38
9462
12:31:42
85.10
85.20
85.10
-2.50
1
9424
12:31:41
85.10
85.20
85.10
-2.50
7
9423
12:31:36
85.10
85.20
85.10
-2.50
1
9416
12:31:36
85.10
85.20
85.10
-2.50
2
9415
12:31:34
85.10
85.20
85.10
-2.50
1
9413
12:31:30
85.10
85.20
85.10
-2.50
2
9412
12:31:30
85.10
85.20
85.10
-2.50
1
9410
12:31:28
85.10
85.20
85.10
-2.50
1
9409
12:31:23
85.10
85.20
85.10
-2.50
1
9408
12:31:15
85.10
85.20
85.10
-2.50
1
9407
12:31:14
85.10
85.30
85.10
-2.50
20
9406
12:31:14
85.20
85.30
85.10
-2.50
36
9386
12:31:14
85.20
85.30
85.20
-2.40
4
9350
12:31:14
85.20
85.30
85.20
-2.40
2
9346
12:31:13
85.20
85.30
85.30
-2.30
10
9344
12:31:09
85.20
85.30
85.20
-2.40
2
9334
12:31:06
85.20
85.30
85.20
-2.40
1
9332
12:31:01
85.20
85.30
85.20
-2.40
1
9331
12:31:00
85.20
85.30
85.20
-2.40
1
9330
12:30:59
85.20
85.30
85.20
-2.40
1
9329
12:30:59
85.20
85.30
85.30
-2.30
1
9328
12:30:57
85.20
85.30
85.20
-2.40
6
9327
12:30:57
85.20
85.30
85.20
-2.40
57
9321
12:30:54
85.20
85.30
85.20
-2.40
5
9264
12:30:54
85.20
85.30
85.30
-2.30
1
9259
12:30:52
85.20
85.30
85.20
-2.40
1
9258
12:30:51
85.20
85.30
85.20
-2.40
1
9257
12:30:51
85.20
85.30
85.30
-2.30
2
9256
12:30:51
85.20
85.30
85.20
-2.40
8
9254
12:30:49
85.20
85.30
85.20
-2.40
1
9246
12:30:48
85.20
85.30
85.20
-2.40
5
9245
12:30:46
85.20
85.30
85.30
-2.30
1
9240
12:30:46
85.20
85.30
85.30
-2.30
2
9239
12:30:44
85.20
85.30
85.30
-2.30
1
9237
12:30:43
85.20
85.30
85.30
-2.30
1
9236
12:30:40
85.20
85.30
85.30
-2.30
2
9235
12:30:36
85.20
85.30
85.30
-2.30
5
9233
12:30:36
85.20
85.30
85.30
-2.30
1
9228
12:30:33
85.40
85.50
85.30
-2.30
84
9227
12:30:33
85.40
85.50
85.40
-2.20
2
9143
12:30:32
85.30
85.50
85.30
-2.30
1
9141
12:30:31
85.30
85.40
85.40
-2.20
1
9140
12:30:29
85.40
85.50
85.40
-2.20
1
9139
12:30:29
85.40
85.50
85.40
-2.20
1
9138
12:30:27
85.40
85.50
85.40
-2.20
1
9137
12:30:26
85.40
85.50
85.40
-2.20
1
9136
12:30:22
85.40
85.50
85.40
-2.20
1
9135
12:30:22
85.30
85.50
85.30
-2.30
3
9134
12:30:13
85.40
85.50
85.40
-2.20
2
9131
12:30:13
85.40
85.50
85.50
-2.10
1
9129
12:30:13
85.40
85.50
85.50
-2.10
6
9128
12:30:12
85.30
85.40
85.40
-2.20
2
9122
12:30:12
85.30
85.40
85.40
-2.20
1
9120
12:30:12
85.30
85.40
85.40
-2.20
81
9119
12:30:11
85.30
85.40
85.40
-2.20
4
9038
12:30:09
85.30
85.40
85.40
-2.20
2
9034
12:30:04
85.30
85.40
85.40
-2.20
2
9032
12:29:59
85.30
85.40
85.40
-2.20
2
9030
12:29:59
85.30
85.40
85.30
-2.30
1
9028
12:29:58
85.30
85.40
85.30
-2.30
1
9027
12:29:58
85.30
85.40
85.30
-2.30
1
9026
12:29:57
85.40
85.50
85.40
-2.20
12
9025
12:29:57
85.40
85.50
85.40
-2.20
100
9013
12:29:47
85.50
85.70
85.50
-2.10
22
8913
12:29:44
85.50
85.70
85.50
-2.10
1
8891
12:29:44
85.60
85.70
85.50
-2.10
198
8890
12:29:44
85.60
85.70
85.60
-2.00
2
8692
12:29:43
85.60
85.70
85.60
-2.00
4
8690
12:29:43
85.60
85.70
85.60
-2.00
1
8686
12:29:29
85.70
85.80
85.60
-2.00
41
8685
12:29:29
85.70
85.80
85.70
-1.90
9
8644
12:29:28
85.70
85.80
85.70
-1.90
1
8635
12:29:26
85.60
85.70
85.70
-1.90
1
8634
12:29:11
85.50
85.60
85.60
-2.00
13
8633
12:29:11
85.50
85.60
85.60
-2.00
24
8620
12:29:11
85.60
85.80
85.60
-2.00
13
8596
12:29:06
85.70
85.80
85.60
-2.00
47
8583
12:29:06
85.70
85.80
85.70
-1.90
3
8536
12:29:00
85.70
85.80
85.60
-2.00
11
8533
12:29:00
85.70
85.80
85.70
-1.90
39
8522
12:28:58
85.70
85.80
85.70
-1.90
1
8483
12:28:57
85.70
85.80
85.70
-1.90
1
8482
12:28:46
85.60
85.70
85.70
-1.90
2
8481
12:28:46
85.60
85.70
85.70
-1.90
1
8479
12:28:46
85.70
85.80
85.70
-1.90
4
8478
12:28:41
85.60
85.70
85.70
-1.90
2
8474
12:28:27
85.60
85.70
85.60
-2.00
1
8472
12:28:27
85.70
85.80
85.60
-2.00
27
8471
12:28:27
85.70
85.80
85.70
-1.90
33
8444
12:28:25
85.70
85.80
85.80
-1.80
10
8411
12:28:15
85.70
85.80
85.80
-1.80
1
8401
12:28:00
85.70
85.80
85.80
-1.80
3
8400
12:27:47
85.70
85.80
85.80
-1.80
1
8397
12:27:36
85.70
85.80
85.80
-1.80
1
8396
12:27:33
85.70
85.80
85.70
-1.90
1
8395
12:27:24
85.70
85.80
85.70
-1.90
1
8394
12:27:14
85.60
85.80
85.60
-2.00
5
8393
12:27:14
85.60
85.80
85.60
-2.00
1
8388
12:27:12
85.60
85.80
85.60
-2.00
2
8387
12:27:08
85.60
85.80
85.60
-2.00
5
8385
12:27:06
85.60
85.80
85.60
-2.00
1
8380
12:27:03
85.60
85.80
85.60
-2.00
1
8379
12:26:57
85.60
85.80
85.60
-2.00
10
8378
12:26:54
85.60
85.80
85.80
-1.80
1
8368
12:26:49
85.70
85.80
85.60
-2.00
30
8367
12:26:49
85.70
85.80
85.70
-1.90
10
8337
12:26:42
85.70
85.80
85.80
-1.80
1
8327
12:26:34
85.70
85.80
85.70
-1.90
25
8326
12:26:33
85.70
85.80
85.70
-1.90
1
8301
12:26:31
85.70
85.80
85.70
-1.90
4
8300
12:26:31
85.70
85.80
85.70
-1.90
1
8296
12:26:28
85.70
85.80
85.80
-1.80
1
8295
12:26:18
85.70
85.80
85.80
-1.80
1
8294
12:26:18
85.70
85.80
85.80
-1.80
1
8293
12:26:13
85.70
85.80
85.80
-1.80
4
8292
12:26:10
85.80
85.90
85.80
-1.80
18
8288
12:26:03
85.80
85.90
85.80
-1.80
1
8270
12:26:03
85.80
85.90
85.80
-1.80
1
8269
12:26:02
85.80
85.90
85.80
-1.80
50
8268
12:25:58
86.00
86.10
85.90
-1.70
35
8218
12:25:58
86.00
86.10
86.00
-1.60
11
8183
12:25:52
86.00
86.10
86.00
-1.60
1
8172
12:25:33
85.90
86.00
86.00
-1.60
32
8171
12:25:14
85.90
86.00
86.00
-1.60
1
8139
12:25:07
85.90
86.00
86.00
-1.60
1
8138
12:24:59
85.90
86.00
86.00
-1.60
1
8137
12:24:37
85.90
86.00
86.00
-1.60
1
8136
12:24:28
85.90
86.00
85.90
-1.70
1
8135
12:24:21
85.90
86.00
85.90
-1.70
2
8134
12:24:11
85.90
86.00
86.00
-1.60
1
8132
12:23:55
85.90
86.00
85.90
-1.70
1
8131
12:23:47
85.90
86.00
85.90
-1.70
1
8130
12:23:47
85.90
86.00
85.90
-1.70
1
8129
12:23:47
85.90
86.00
85.90
-1.70
1
8128
12:23:43
85.90
86.00
85.90
-1.70
1
8127
12:23:29
85.90
86.00
86.00
-1.60
2
8126
12:23:23
85.90
86.00
85.90
-1.70
5
8124
12:23:09
85.90
86.00
86.00
-1.60
1
8119
12:23:05
85.90
86.00
86.00
-1.60
1
8118
12:22:49
85.90
86.00
86.00
-1.60
5
8117
12:22:32
85.90
86.00
86.00
-1.60
1
8112
12:22:15
85.90
86.00
86.00
-1.60
1
8111
12:22:09
85.90
86.00
85.90
-1.70
1
8110
12:21:50
85.90
86.00
85.90
-1.70
1
8109
12:21:24
85.90
86.00
86.00
-1.60
5
8108
12:21:11
85.90
86.00
85.90
-1.70
1
8103
12:21:04
85.90
86.00
85.90
-1.70
1
8102
12:21:01
85.90
86.00
85.90
-1.70
1
8101
12:20:55
85.90
86.00
85.90
-1.70
1
8100
12:20:19
85.90
86.00
85.90
-1.70
3
8099
12:19:10
85.90
86.00
85.90
-1.70
1
8096
12:18:59
85.90
86.00
85.90
-1.70
1
8095
12:18:32
85.90
86.00
85.90
-1.70
1
8094
12:18:19
85.90
86.00
85.90
-1.70
2
8093
12:18:19
85.90
86.00
86.00
-1.60
2
8091
12:16:06
85.90
86.00
85.90
-1.70
1
8089
12:16:05
85.90
86.00
85.90
-1.70
1
8088
12:15:09
85.90
86.00
86.00
-1.60
5
8087
12:14:59
85.90
86.00
85.90
-1.70
1
8082
12:14:45
85.90
86.00
85.90
-1.70
3
8081
12:14:08
85.90
86.00
85.90
-1.70
1
8078
12:14:05
85.90
86.00
85.90
-1.70
5
8077
12:13:15
85.90
86.00
85.90
-1.70
1
8072
12:13:09
85.90
86.00
85.90
-1.70
1
8071
12:13:00
85.90
86.00
85.90
-1.70
1
8070
12:12:57
85.90
86.00
85.90
-1.70
1
8069
12:12:54
85.90
86.00
85.90
-1.70
1
8068
12:12:49
85.90
86.00
85.90
-1.70
15
8067
12:12:38
85.90
86.00
85.90
-1.70
1
8052
12:12:34
85.90
86.00
85.90
-1.70
1
8051
12:12:21
85.90
86.00
85.90
-1.70
1
8050
12:12:19
85.90
86.00
86.00
-1.60
3
8049
12:12:16
85.90
86.00
85.90
-1.70
6
8046
12:12:13
85.90
86.00
86.00
-1.60
1
8040
12:12:10
85.90
86.00
85.90
-1.70
1
8039
12:11:51
85.90
86.00
85.90
-1.70
1
8038
12:11:35
85.90
86.00
85.90
-1.70
1
8037
12:11:08
85.90
86.00
85.90
-1.70
1
8036
12:10:45
85.90
86.00
85.90
-1.70
2
8035
12:10:41
85.90
86.00
85.90
-1.70
1
8033
12:10:05
86.00
86.10
86.00
-1.60
5
8032
12:10:05
86.00
86.10
86.00
-1.60
1
8027
12:10:03
86.00
86.10
86.00
-1.60
1
8026
12:09:33
86.00
86.10
86.00
-1.60
1
8025
12:09:32
86.00
86.10
86.00
-1.60
2
8024
12:08:55
86.00
86.10
86.00
-1.60
10
8022
12:07:38
86.00
86.10
86.00
-1.60
2
8012
12:07:30
86.00
86.10
86.00
-1.60
1
8010
12:07:17
86.00
86.10
86.00
-1.60
1
8009
12:07:11
86.00
86.10
86.00
-1.60
1
8008
12:06:57
86.00
86.10
86.00
-1.60
2
8007
12:06:57
86.00
86.10
86.00
-1.60
1
8005
12:06:33
86.00
86.10
86.00
-1.60
1
8004
12:05:31
86.00
86.10
86.00
-1.60
1
8003
12:05:31
86.00
86.10
86.10
-1.50
1
8002
12:05:27
86.00
86.10
86.00
-1.60
4
8001
12:05:26
86.00
86.10
86.10
-1.50
1
7997
12:05:16
86.00
86.10
86.10
-1.50
1
7996
12:04:10
86.00
86.10
86.00
-1.60
1
7995
12:03:57
85.90
86.10
85.90
-1.70
1
7994
12:03:32
86.00
86.10
86.00
-1.60
3
7993
12:03:32
86.00
86.10
86.00
-1.60
3
7990
12:03:32
86.00
86.10
86.00
-1.60
4
7987
12:03:32
86.10
86.20
86.00
-1.60
95
7983
12:03:32
86.10
86.20
86.10
-1.50
5
7888
12:03:21
86.10
86.20
86.20
-1.40
1
7883
12:03:21
86.10
86.20
86.20
-1.40
1
7882
12:03:20
86.10
86.20
86.20
-1.40
1
7881
12:03:08
86.10
86.20
86.20
-1.40
1
7880
12:02:45
86.10
86.20
86.20
-1.40
1
7879
12:02:45
86.10
86.20
86.20
-1.40
1
7878
12:02:14
86.00
86.10
86.20
-1.40
29
7877
12:02:14
86.00
86.10
86.10
-1.50
1
7848
12:02:07
86.10
86.20
86.10
-1.50
1
7847
12:02:07
86.10
86.20
86.10
-1.50
1
7846
12:01:39
86.10
86.20
86.10
-1.50
1
7845
12:01:18
86.00
86.10
86.20
-1.40
1
7844
12:01:18
86.00
86.10
86.10
-1.50
2
7843
12:01:18
86.00
86.10
86.10
-1.50
1
7841
12:01:00
86.00
86.10
86.10
-1.50
2
7840
12:00:29
86.00
86.10
86.00
-1.60
3
7838
12:00:29
86.10
86.20
86.10
-1.50
1
7835
12:00:20
86.00
86.10
86.10
-1.50
1
7834
12:00:20
86.00
86.10
86.10
-1.50
1
7833
12:00:20
86.00
86.10
86.10
-1.50
2
7832
12:00:01
86.00
86.10
86.10
-1.50
1
7830
11:59:53
86.00
86.10
86.00
-1.60
1
7829
11:59:41
86.00
86.10
86.10
-1.50
10
7828
11:59:39
86.00
86.10
86.10
-1.50
5
7818
11:59:24
86.00
86.10
86.10
-1.50
1
7813
11:59:13
86.00
86.10
86.10
-1.50
8
7812
11:59:11
86.00
86.10
86.10
-1.50
2
7804
11:59:07
86.00
86.10
86.10
-1.50
2
7802
11:59:06
86.00
86.10
86.10
-1.50
1
7800
11:58:53
86.00
86.10
86.00
-1.60
1
7799
11:58:46
86.00
86.10
86.00
-1.60
1
7798
11:58:41
86.00
86.10
86.00
-1.60
2
7797
11:58:32
86.00
86.10
86.00
-1.60
1
7795
11:58:28
86.00
86.10
86.10
-1.50
1
7794
11:58:20
86.00
86.10
86.10
-1.50
1
7793
11:57:10
86.00
86.10
86.10
-1.50
1
7792
11:56:40
86.00
86.10
86.00
-1.60
2
7791
11:56:21
86.00
86.10
86.10
-1.50
1
7789
11:56:05
86.00
86.10
86.00
-1.60
1
7788
11:56:03
86.00
86.10
86.10
-1.50
1
7787
11:54:54
86.00
86.10
86.00
-1.60
3
7786
11:54:48
86.00
86.10
86.00
-1.60
1
7783
11:54:26
86.00
86.10
86.00
-1.60
1
7782
11:53:51
86.00
86.10
86.00
-1.60
1
7781
11:51:48
86.10
86.20
86.10
-1.50
1
7780
11:51:48
86.10
86.20
86.10
-1.50
10
7779
11:51:48
86.00
86.10
86.10
-1.50
10
7769
11:51:44
86.00
86.10
86.10
-1.50
1
7759
11:51:11
86.00
86.10
86.10
-1.50
1
7758
11:50:56
86.00
86.10
86.10
-1.50
6
7757
11:50:43
86.00
86.10
86.00
-1.60
4
7751
11:50:43
86.10
86.20
86.10
-1.50
12
7747
11:49:47
86.10
86.20
86.10
-1.50
1
7735
11:49:15
86.10
86.20
86.20
-1.40
1
7734
11:48:44
86.10
86.20
86.10
-1.50
1
7733
11:48:02
86.10
86.20
86.10
-1.50
1
7732
11:47:51
86.00
86.10
86.10
-1.50
1
7731
11:47:50
86.00
86.10
86.10
-1.50
2
7730
11:47:50
86.00
86.10
86.10
-1.50
10
7728
11:47:46
86.00
86.10
86.10
-1.50
1
7718
11:47:37
86.00
86.10
86.10
-1.50
1
7717
11:47:22
86.00
86.10
86.10
-1.50
20
7716
11:47:13
86.00
86.10
86.00
-1.60
1
7696
11:46:18
85.90
86.00
86.00
-1.60
6
7695
11:45:48
86.00
86.10
86.00
-1.60
1
7689
11:45:41
86.00
86.10
86.00
-1.60
1
7688
11:45:35
86.00
86.10
86.00
-1.60
3
7687
11:45:34
86.00
86.10
86.00
-1.60
1
7684
11:45:34
86.00
86.10
86.00
-1.60
15
7683
11:45:01
86.00
86.10
86.00
-1.60
1
7668
11:44:56
86.00
86.10
86.00
-1.60
1
7667
11:44:50
86.00
86.10
86.00
-1.60
4
7666
11:44:36
86.00
86.10
86.00
-1.60
1
7662
11:44:35
86.00
86.10
86.00
-1.60
1
7661
11:43:49
86.00
86.10
86.10
-1.50
1
7660
11:43:31
86.00
86.10
86.10
-1.50
10
7659
11:43:25
86.00
86.10
86.00
-1.60
1
7649
11:43:19
86.00
86.10
86.00
-1.60
2
7648
11:43:19
86.00
86.10
86.00
-1.60
5
7646
11:43:07
86.00
86.10
86.00
-1.60
2
7641
11:42:26
86.00
86.10
86.10
-1.50
2
7639
11:41:46
86.00
86.10
86.10
-1.50
2
7637
11:41:31
86.00
86.10
86.10
-1.50
5
7635
11:41:30
86.00
86.10
86.10
-1.50
1
7630
11:41:17
86.00
86.10
86.10
-1.50
1
7629
11:40:57
86.00
86.10
86.00
-1.60
2
7628
11:40:57
86.00
86.10
86.00
-1.60
1
7626
11:40:56
86.00
86.10
86.00
-1.60
1
7625
11:40:56
86.00
86.10
86.00
-1.60
1
7624
11:40:16
86.00
86.10
86.00
-1.60
2
7623
11:39:55
86.00
86.10
86.00
-1.60
1
7621
11:39:34
86.00
86.10
86.00
-1.60
4
7620
11:39:12
86.00
86.10
86.10
-1.50
3
7616
11:38:43
86.10
86.20
86.10
-1.50
3
7613
11:38:38
86.10
86.20
86.10
-1.50
1
7610
11:38:37
86.10
86.20
86.10
-1.50
4
7609
11:38:14
86.10
86.20
86.10
-1.50
2
7605
11:38:11
86.10
86.20
86.10
-1.50
1
7603
11:37:37
86.10
86.20
86.10
-1.50
1
7602
11:37:32
86.10
86.20
86.10
-1.50
10
7601
11:36:30
86.10
86.20
86.10
-1.50
1
7591
11:36:26
86.10
86.20
86.10
-1.50
3
7590
11:36:18
86.10
86.20
86.10
-1.50
1
7587
11:35:32
86.10
86.20
86.10
-1.50
1
7586
11:35:07
86.00
86.10
86.10
-1.50
1
7585
11:35:06
86.00
86.10
86.10
-1.50
1
7584
11:34:36
86.10
86.20
86.10
-1.50
1
7583
11:34:12
86.10
86.20
86.10
-1.50
9
7582
11:34:12
86.10
86.20
86.10
-1.50
1
7573
11:34:12
86.10
86.20
86.10
-1.50
2
7572
11:33:55
86.10
86.20
86.10
-1.50
1
7570
11:33:53
86.10
86.20
86.10
-1.50
1
7569
11:33:51
86.10
86.20
86.10
-1.50
1
7568
11:33:48
86.10
86.20
86.10
-1.50
1
7567
11:33:30
86.10
86.20
86.10
-1.50
1
7566
11:32:55
86.10
86.20
86.10
-1.50
1
7565
11:32:54
86.00
86.10
86.10
-1.50
9
7564
11:32:30
86.00
86.10
86.10
-1.50
1
7555
11:32:21
86.00
86.10
86.10
-1.50
2
7554
11:32:13
86.00
86.10
86.10
-1.50
1
7552
11:31:58
86.00
86.10
86.10
-1.50
1
7551
11:31:42
86.00
86.10
86.10
-1.50
1
7550
11:31:19
86.00
86.10
86.00
-1.60
1
7549
11:31:19
85.90
86.00
86.00
-1.60
2
7548
11:31:11
86.00
86.10
86.00
-1.60
2
7546
11:31:11
85.90
86.00
86.00
-1.60
3
7544
11:31:09
85.90
86.00
86.00
-1.60
1
7541
11:30:38
86.00
86.10
86.00
-1.60
1
7540
11:30:38
86.00
86.10
86.00
-1.60
10
7539
11:30:37
85.90
86.00
86.00
-1.60
2
7529
11:30:37
86.00
86.10
86.00
-1.60
1
7527
11:30:37
85.90
86.00
86.00
-1.60
10
7526
11:30:18
85.90
86.00
86.00
-1.60
1
7516
11:29:57
85.90
86.00
86.00
-1.60
1
7515
11:29:28
85.90
86.00
86.00
-1.60
1
7514
11:28:45
85.90
86.00
86.00
-1.60
1
7513
11:28:37
85.90
86.00
86.00
-1.60
1
7512
11:28:14
85.90
86.00
86.00
-1.60
5
7511
11:27:44
85.80
86.00
86.00
-1.60
5
7506
11:27:35
85.90
86.00
85.90
-1.70
1
7501
11:27:35
85.90
86.00
85.90
-1.70
2
7500
11:27:21
85.90
86.00
85.90
-1.70
1
7498
11:26:46
85.90
86.00
85.90
-1.70
1
7497
11:26:41
85.90
86.00
85.90
-1.70
1
7496
11:26:41
85.90
86.00
85.90
-1.70
1
7495
11:26:26
85.90
86.00
85.90
-1.70
1
7494
11:26:07
85.90
86.00
85.90
-1.70
1
7493
11:25:18
85.90
86.00
85.90
-1.70
1
7492
11:25:14
85.90
86.00
85.90
-1.70
1
7491
11:25:03
85.90
86.00
85.90
-1.70
1
7490
11:25:02
85.90
86.00
85.90
-1.70
1
7489
11:25:01
86.00
86.10
86.00
-1.60
12
7488
11:25:01
86.00
86.10
86.00
-1.60
8
7476
11:24:58
86.00
86.10
86.00
-1.60
1
7468
11:24:46
86.00
86.10
86.00
-1.60
1
7467
11:24:44
86.00
86.10
86.00
-1.60
1
7466
11:24:38
86.00
86.10
86.00
-1.60
1
7465
11:24:10
86.00
86.10
86.00
-1.60
1
7464
11:23:58
86.00
86.10
86.00
-1.60
1
7463
11:23:35
86.00
86.10
86.00
-1.60
2
7462
11:23:33
86.00
86.10
86.00
-1.60
1
7460
11:23:18
86.00
86.10
86.00
-1.60
2
7459
11:23:01
86.00
86.10
86.00
-1.60
1
7457
11:22:42
86.00
86.20
86.00
-1.60
1
7456
11:22:14
86.00
86.20
86.00
-1.60
1
7455
11:22:14
86.00
86.20
86.00
-1.60
1
7454
11:22:02
86.10
86.20
86.10
-1.50
1
7453
11:22:01
86.00
86.20
86.20
-1.40
5
7452
11:21:47
86.00
86.20
86.20
-1.40
1
7447
11:21:33
86.00
86.20
86.20
-1.40
2
7446
11:21:30
86.10
86.20
86.10
-1.50
1
7444
11:21:23
86.20
86.30
86.20
-1.40
1
7443
11:21:23
86.20
86.30
86.20
-1.40
1
7442
11:20:43
86.00
86.10
86.20
-1.40
19
7441
11:20:43
86.00
86.10
86.10
-1.50
10
7422
11:19:59
86.00
86.20
86.00
-1.60
1
7412
11:19:44
86.00
86.20
86.00
-1.60
1
7411
11:19:37
86.00
86.10
86.10
-1.50
2
7410
11:19:20
86.00
86.10
86.00
-1.60
1
7408
11:18:55
86.10
86.20
86.10
-1.50
25
7407
11:18:20
86.10
86.20
86.20
-1.40
5
7382
11:17:57
86.10
86.20
86.20
-1.40
1
7377
11:17:51
86.10
86.20
86.10
-1.50
1
7376
11:17:37
86.10
86.20
86.10
-1.50
4
7375
11:17:37
86.00
86.10
86.10
-1.50
2
7371
11:17:35
86.00
86.10
86.10
-1.50
1
7369
11:17:33
86.00
86.10
86.10
-1.50
1
7368
11:17:33
86.00
86.10
86.10
-1.50
1
7367
11:17:29
86.00
86.10
86.10
-1.50
1
7366
11:17:13
86.00
86.10
86.00
-1.60
1
7365
11:17:09
85.90
86.10
86.10
-1.50
3
7364
11:17:02
85.90
86.10
86.10
-1.50
1
7361
11:16:38
86.00
86.10
86.00
-1.60
1
7360
11:16:38
86.00
86.10
86.00
-1.60
2
7359
11:16:34
85.90
86.00
86.00
-1.60
1
7357
11:16:33
85.80
86.00
86.00
-1.60
1
7356
11:16:30
85.80
86.00
86.00
-1.60
20
7355
11:16:27
85.80
86.00
86.00
-1.60
2
7335
11:16:08
85.80
86.00
86.00
-1.60
3
7333
11:15:54
85.80
86.00
85.80
-1.80
1
7330
11:15:41
85.80
86.00
85.80
-1.80
1
7329
11:15:35
85.80
85.90
85.90
-1.70
5
7328
11:15:17
85.80
85.90
85.90
-1.70
2
7323
11:15:09
85.80
85.90
85.90
-1.70
2
7321
11:14:50
85.80
85.90
85.90
-1.70
2
7319
11:14:38
85.80
85.90
85.80
-1.80
1
7317
11:14:38
85.80
85.90
85.90
-1.70
3
7316
11:14:33
85.80
85.90
85.90
-1.70
3
7313
11:14:02
85.80
85.90
85.90
-1.70
2
7310
11:14:01
85.80
85.90
85.80
-1.80
1
7308
11:13:46
85.80
85.90
85.90
-1.70
1
7307
11:13:42
85.80
85.90
85.90
-1.70
2
7306
11:13:39
85.80
85.90
85.90
-1.70
1
7304
11:13:39
85.70
85.80
85.80
-1.80
6
7303
11:13:36
85.70
85.80
85.80
-1.80
2
7297
11:13:35
85.70
85.80
85.80
-1.80
1
7295
11:13:33
85.70
85.80
85.80
-1.80
1
7294
11:13:33
85.70
85.80
85.80
-1.80
1
7293
11:13:27
85.70
85.80
85.80
-1.80
1
7292
11:13:12
85.70
85.80
85.70
-1.90
1
7291
11:13:10
85.70
85.80
85.70
-1.90
1
7290
11:12:57
85.70
85.80
85.70
-1.90
1
7289
11:12:48
85.60
85.70
85.70
-1.90
1
7288
11:12:44
85.50
85.60
85.60
-2.00
23
7287
11:12:44
85.50
85.60
85.60
-2.00
22
7264
11:12:44
85.50
85.60
85.60
-2.00
2
7242
11:12:44
85.50
85.60
85.60
-2.00
10
7240
11:12:42
85.50
85.60
85.60
-2.00
2
7230
11:12:41
85.50
85.60
85.60
-2.00
1
7228
11:12:39
85.50
85.60
85.60
-2.00
1
7227
11:12:35
85.50
85.60
85.60
-2.00
1
7226
11:12:34
85.50
85.60
85.60
-2.00
1
7225
11:12:34
85.50
85.60
85.60
-2.00
1
7224
11:12:32
85.50
85.60
85.60
-2.00
5
7223
11:12:32
85.50
85.60
85.60
-2.00
1
7218
11:12:30
85.50
85.60
85.60
-2.00
1
7217
11:12:27
85.50
85.60
85.60
-2.00
1
7216
11:12:21
85.50
85.60
85.60
-2.00
5
7215
11:12:13
85.50
85.60
85.50
-2.10
1
7210
11:12:06
85.50
85.60
85.50
-2.10
1
7209
11:12:02
85.50
85.60
85.50
-2.10
1
7208
11:12:01
85.50
85.60
85.50
-2.10
9
7207
11:11:59
85.50
85.60
85.50
-2.10
1
7198
11:11:58
85.50
85.60
85.50
-2.10
6
7197
11:11:58
85.50
85.60
85.50
-2.10
9
7191
11:11:53
85.50
85.60
85.50
-2.10
3
7182
11:11:52
85.50
85.60
85.50
-2.10
3
7179
11:11:46
85.50
85.60
85.50
-2.10
2
7176
11:11:45
85.50
85.60
85.50
-2.10
1
7174
11:11:38
85.50
85.60
85.50
-2.10
1
7173
11:11:30
85.50
85.60
85.50
-2.10
5
7172
11:11:30
85.50
85.60
85.50
-2.10
5
7167
11:11:28
85.50
85.60
85.50
-2.10
1
7162
11:11:28
85.50
85.60
85.50
-2.10
2
7161
11:11:25
85.50
85.60
85.50
-2.10
5
7159
11:11:25
85.50
85.60
85.50
-2.10
5
7154
11:11:25
85.50
85.60
85.50
-2.10
1
7149
11:11:24
85.50
85.60
85.50
-2.10
5
7148
11:11:23
85.50
85.60
85.50
-2.10
1
7143
11:11:22
85.50
85.60
85.50
-2.10
3
7142
11:11:22
85.50
85.60
85.50
-2.10
1
7139
11:11:22
85.50
85.60
85.50
-2.10
2
7138
11:11:21
85.50
85.60
85.50
-2.10
1
7136
11:11:18
85.50
85.60
85.50
-2.10
1
7135
11:11:16
85.50
85.60
85.50
-2.10
2
7134
11:11:16
85.50
85.60
85.50
-2.10
1
7132
11:11:15
85.50
85.60
85.50
-2.10
1
7131
11:11:12
85.50
85.60
85.50
-2.10
1
7130
11:11:05
85.50
85.60
85.50
-2.10
2
7129
11:11:05
85.50
85.60
85.50
-2.10
4
7127
11:11:05
85.50
85.60
85.50
-2.10
2
7123
11:11:05
85.50
85.60
85.50
-2.10
4
7121
11:11:04
85.50
85.60
85.60
-2.00
1
7117
11:11:04
85.70
85.80
85.60
-2.00
128
7116
11:11:04
85.70
85.80
85.70
-1.90
67
6988
11:11:02
85.70
85.80
85.70
-1.90
7
6921
11:11:00
85.70
85.80
85.70
-1.90
1
6914
11:10:55
85.70
85.80
85.70
-1.90
2
6913
11:10:55
85.70
85.80
85.80
-1.80
1
6911
11:10:54
85.70
85.80
85.70
-1.90
1
6910
11:10:49
85.70
85.80
85.80
-1.80
5
6909
11:10:41
85.70
85.80
85.70
-1.90
1
6904
11:10:40
85.70
85.80
85.70
-1.90
1
6903
11:10:39
85.70
85.80
85.80
-1.80
2
6902
11:10:34
85.70
85.80
85.70
-1.90
2
6900
11:10:34
85.70
85.80
85.80
-1.80
1
6898
11:10:29
85.70
85.80
85.80
-1.80
1
6897
11:10:15
85.70
85.80
85.70
-1.90
1
6896
11:10:01
85.70
85.80
85.80
-1.80
1
6895
11:10:01
85.70
85.80
85.70
-1.90
1
6894
11:09:58
85.70
85.80
85.70
-1.90
1
6893
11:09:55
85.70
85.80
85.70
-1.90
1
6892
11:09:51
85.70
85.80
85.70
-1.90
1
6891
11:09:50
85.70
85.80
85.70
-1.90
2
6890
11:09:50
85.70
85.80
85.70
-1.90
1
6888
11:09:49
85.70
85.80
85.70
-1.90
6
6887
11:09:45
85.70
85.80
85.70
-1.90
1
6881
11:09:18
85.70
85.80
85.70
-1.90
1
6880
11:09:14
85.70
85.80
85.70
-1.90
1
6879
11:09:12
85.70
85.80
85.70
-1.90
10
6878
11:09:11
85.70
85.80
85.70
-1.90
10
6868
11:09:05
85.70
85.80
85.80
-1.80
1
6858
11:08:57
85.70
85.80
85.80
-1.80
1
6857
11:08:56
85.70
85.80
85.70
-1.90
3
6856
11:08:51
85.70
85.80
85.70
-1.90
1
6853
11:08:44
85.70
85.80
85.70
-1.90
1
6852
11:08:44
85.70
85.80
85.70
-1.90
1
6851
11:08:40
85.70
85.80
85.80
-1.80
1
6850
11:08:36
85.70
85.80
85.80
-1.80
1
6849
11:08:34
85.70
85.80
85.70
-1.90
1
6848
11:08:34
85.70
85.80
85.70
-1.90
4
6847
11:08:34
85.70
85.80
85.70
-1.90
2
6843
11:08:34
85.80
85.90
85.80
-1.80
13
6841
11:08:34
85.80
85.90
85.80
-1.80
61
6828
11:08:34
85.80
85.90
85.80
-1.80
8
6767
11:08:34
85.80
85.90
85.80
-1.80
5
6759
11:08:31
85.80
85.90
85.80
-1.80
1
6754
11:08:14
85.80
85.90
85.80
-1.80
1
6753
11:07:55
85.80
85.90
85.80
-1.80
1
6752
11:07:43
85.80
85.90
85.80
-1.80
1
6751
11:07:13
85.80
85.90
85.80
-1.80
1
6750
11:07:12
85.80
85.90
85.80
-1.80
1
6749
11:07:12
85.80
85.90
85.80
-1.80
4
6748
11:07:12
85.80
85.90
85.80
-1.80
5
6744
11:07:10
85.80
85.90
85.90
-1.70
3
6739
11:06:53
85.80
85.90
85.90
-1.70
1
6736
11:06:51
85.80
85.90
85.90
-1.70
3
6735
11:06:33
85.80
85.90
85.90
-1.70
1
6732
11:06:26
85.80
85.90
85.80
-1.80
2
6731
11:06:04
85.80
85.90
85.80
-1.80
1
6729
11:06:02
85.80
85.90
85.80
-1.80
1
6728
11:05:55
85.80
85.90
85.80
-1.80
2
6727
11:05:54
85.80
85.90
85.80
-1.80
1
6725
11:05:39
85.80
85.90
85.80
-1.80
1
6724
11:05:34
85.80
85.90
85.80
-1.80
1
6723
11:05:05
85.80
85.90
85.80
-1.80
2
6722
11:04:59
85.90
86.00
85.90
-1.70
1
6720
11:04:43
85.80
86.00
86.00
-1.60
1
6719
11:04:26
85.90
86.00
85.90
-1.70
1
6718
11:04:26
85.80
86.00
86.00
-1.60
5
6717
11:04:22
85.90
86.00
85.90
-1.70
1
6712
11:04:12
85.80
86.00
86.00
-1.60
2
6711
11:04:11
85.80
86.00
85.80
-1.80
2
6709
11:04:11
85.80
86.00
85.80
-1.80
1
6707
11:04:11
85.90
86.00
85.90
-1.70
44
6706
11:04:11
86.00
86.10
86.00
-1.60
2
6662
11:04:11
86.00
86.10
86.00
-1.60
4
6660
11:03:36
86.00
86.10
86.00
-1.60
1
6656
11:03:32
86.00
86.10
86.00
-1.60
1
6655
11:03:31
85.90
86.00
86.00
-1.60
1
6654
11:03:31
86.00
86.10
86.00
-1.60
1
6653
11:03:30
85.90
86.00
86.00
-1.60
5
6652
11:03:28
85.90
86.00
86.00
-1.60
1
6647
11:03:25
85.90
86.00
86.00
-1.60
9
6646
11:03:20
85.90
86.00
86.00
-1.60
1
6637
11:03:10
85.90
86.00
86.00
-1.60
1
6636
11:03:10
85.90
86.00
86.00
-1.60
1
6635
11:03:00
85.90
86.00
86.00
-1.60
1
6634
11:03:00
85.90
86.00
86.00
-1.60
2
6633
11:03:00
85.90
86.00
86.00
-1.60
1
6631
11:02:34
85.90
86.00
86.00
-1.60
1
6630
11:02:17
85.90
86.00
86.00
-1.60
1
6629
11:02:03
85.90
86.00
86.00
-1.60
1
6628
11:02:00
85.90
86.00
86.00
-1.60
1
6627
11:02:00
85.90
86.00
86.00
-1.60
2
6626
11:01:59
85.90
86.00
86.00
-1.60
1
6624
11:01:57
85.90
86.00
86.00
-1.60
1
6623
11:01:57
85.90
86.00
86.00
-1.60
2
6622
11:01:39
85.90
86.00
86.00
-1.60
1
6620
11:01:26
86.00
86.10
86.00
-1.60
1
6619
11:01:26
85.90
86.00
86.00
-1.60
2
6618
11:01:19
86.00
86.10
86.00
-1.60
1
6616
11:01:19
86.00
86.10
86.00
-1.60
6
6615
11:01:10
86.00
86.10
86.00
-1.60
5
6609
11:01:10
86.00
86.10
86.00
-1.60
5
6604
11:01:10
86.00
86.10
86.10
-1.50
1
6599
11:00:58
86.00
86.10
86.10
-1.50
1
6598
11:00:55
86.00
86.10
86.10
-1.50
1
6597
11:00:51
86.00
86.10
86.10
-1.50
1
6596
11:00:04
86.00
86.10
86.10
-1.50
1
6595
10:59:52
86.00
86.10
86.10
-1.50
1
6594
10:59:39
86.00
86.10
86.10
-1.50
1
6593
10:59:02
86.00
86.10
86.10
-1.50
2
6592
10:58:58
86.00
86.10
86.10
-1.50
1
6590
10:58:36
86.00
86.10
86.10
-1.50
2
6589
10:58:26
86.00
86.10
86.00
-1.60
1
6587
10:58:16
86.00
86.10
86.00
-1.60
2
6586
10:58:06
85.90
86.00
86.00
-1.60
1
6584
10:58:04
85.90
86.00
86.00
-1.60
1
6583
10:57:58
85.90
86.00
86.00
-1.60
1
6582
10:57:47
86.00
86.10
86.00
-1.60
3
6581
10:57:39
86.00
86.10
86.00
-1.60
1
6578
10:57:26
86.00
86.10
86.00
-1.60
5
6577
10:57:13
86.00
86.10
86.10
-1.50
1
6572
10:57:13
86.00
86.10
86.10
-1.50
1
6571
10:57:08
86.00
86.10
86.00
-1.60
1
6570
10:57:06
86.00
86.10
86.10
-1.50
4
6569
10:57:03
86.00
86.10
86.10
-1.50
1
6565
10:56:54
85.90
86.00
86.00
-1.60
1
6564
10:56:51
85.90
86.00
86.00
-1.60
1
6563
10:56:51
85.90
86.00
86.00
-1.60
3
6562
10:56:49
85.90
86.00
86.00
-1.60
1
6559
10:56:44
85.90
86.00
86.00
-1.60
1
6558
10:56:17
85.90
86.00
86.00
-1.60
5
6557
10:56:13
85.90
86.00
86.00
-1.60
1
6552
10:56:11
85.90
86.00
86.00
-1.60
1
6551
10:56:09
85.90
86.00
86.00
-1.60
1
6550
10:56:08
85.90
86.00
86.00
-1.60
1
6549
10:56:06
85.90
86.00
86.00
-1.60
10
6548
10:55:56
85.90
86.00
86.00
-1.60
4
6538
10:55:13
85.90
86.00
85.90
-1.70
1
6534
10:54:40
85.90
86.00
85.90
-1.70
1
6533
10:54:19
85.80
85.90
85.90
-1.70
1
6532
10:54:16
85.80
85.90
85.90
-1.70
3
6531
10:54:16
85.80
85.90
85.90
-1.70
2
6528
10:54:11
85.80
85.90
85.90
-1.70
1
6526
10:54:09
85.80
85.90
85.90
-1.70
1
6525
10:54:03
85.80
85.90
85.90
-1.70
3
6524
10:54:03
85.80
85.90
85.80
-1.80
2
6521
10:53:57
85.80
85.90
85.90
-1.70
1
6519
10:53:56
85.80
85.90
85.80
-1.80
2
6518
10:53:56
85.90
86.00
85.90
-1.70
4
6516
10:53:51
85.90
86.00
85.90
-1.70
1
6512
10:53:43
85.90
86.00
85.90
-1.70
1
6511
10:53:37
85.80
85.90
85.90
-1.70
6
6510
10:53:34
85.80
85.90
85.90
-1.70
1
6504
10:53:32
85.80
85.90
85.90
-1.70
2
6503
10:53:14
85.80
85.90
85.90
-1.70
1
6501
10:53:04
85.80
85.90
85.90
-1.70
1
6500
10:52:56
85.80
85.90
85.90
-1.70
5
6499
10:52:43
85.80
85.90
85.80
-1.80
1
6494
10:52:34
85.80
86.00
85.80
-1.80
1
6493
10:52:32
85.90
86.00
85.90
-1.70
1
6492
10:52:32
85.80
85.90
85.90
-1.70
2
6491
10:52:31
85.80
85.90
85.80
-1.80
7
6489
10:52:30
85.80
85.90
85.90
-1.70
1
6482
10:52:28
85.80
85.90
85.90
-1.70
5
6481
10:52:28
85.80
85.90
85.80
-1.80
2
6476
10:52:28
85.80
85.90
85.80
-1.80
1
6474
10:52:26
85.80
85.90
85.90
-1.70
1
6473
10:52:26
85.80
85.90
85.90
-1.70
1
6472
10:52:23
85.80
85.90
85.90
-1.70
2
6471
10:52:15
85.80
85.90
85.90
-1.70
1
6469
10:52:06
85.80
86.00
85.80
-1.80
3
6468
10:52:03
85.80
85.90
85.90
-1.70
1
6465
10:51:57
85.90
86.00
85.80
-1.80
6
6464
10:51:57
85.90
86.00
85.90
-1.70
1
6458
10:51:56
85.90
86.00
85.90
-1.70
1
6457
10:51:56
85.80
86.00
85.80
-1.80
4
6456
10:51:55
85.80
85.90
85.90
-1.70
1
6452
10:51:55
85.80
85.90
85.90
-1.70
1
6451
10:51:54
85.80
85.90
85.90
-1.70
1
6450
10:51:53
85.80
85.90
85.80
-1.80
2
6449
10:51:44
85.80
85.90
85.90
-1.70
1
6447
10:51:43
85.80
85.90
85.80
-1.80
2
6446
10:51:37
85.80
85.90
85.80
-1.80
1
6444
10:51:36
85.80
85.90
85.80
-1.80
1
6443
10:51:35
85.80
85.90
85.80
-1.80
2
6442
10:51:22
85.80
85.90
85.80
-1.80
6
6440
10:51:20
85.80
85.90
85.80
-1.80
1
6434
10:51:20
85.80
85.90
85.80
-1.80
6
6433
10:51:20
85.80
85.90
85.80
-1.80
6
6427
10:51:20
86.00
86.10
85.80
-1.80
63
6421
10:51:20
86.00
86.10
85.90
-1.70
94
6358
10:51:20
86.00
86.10
86.00
-1.60
79
6264
10:51:03
86.00
86.10
86.00
-1.60
1
6185
10:50:47
86.00
86.10
86.00
-1.60
1
6184
10:50:43
86.00
86.10
86.00
-1.60
1
6183
10:50:26
86.00
86.10
86.10
-1.50
2
6182
10:50:25
86.00
86.10
86.00
-1.60
6
6180
10:49:58
86.00
86.10
86.00
-1.60
2
6174
10:49:04
86.00
86.10
86.00
-1.60
1
6172
10:48:26
86.10
86.20
86.10
-1.50
23
6171
10:48:17
86.10
86.20
86.20
-1.40
1
6148
10:48:17
86.20
86.30
86.20
-1.40
1
6147
10:48:09
86.20
86.30
86.20
-1.40
1
6146
10:47:54
86.10
86.20
86.20
-1.40
1
6145
10:47:50
86.10
86.20
86.20
-1.40
1
6144
10:47:26
86.10
86.20
86.20
-1.40
1
6143
10:47:19
86.10
86.20
86.20
-1.40
1
6142
10:47:10
86.10
86.20
86.20
-1.40
1
6141
10:46:59
86.10
86.20
86.20
-1.40
5
6140
10:46:15
86.10
86.20
86.20
-1.40
1
6135
10:45:53
86.10
86.30
86.10
-1.50
2
6134
10:45:38
86.10
86.30
86.10
-1.50
1
6132
10:45:01
86.10
86.30
86.10
-1.50
2
6131
10:44:58
86.10
86.30
86.10
-1.50
1
6129
10:44:22
86.10
86.30
86.10
-1.50
7
6128
10:44:22
86.20
86.30
86.20
-1.40
6
6121
10:44:21
86.30
86.40
86.30
-1.30
14
6115
10:44:21
86.30
86.40
86.30
-1.30
6
6101
10:44:11
86.30
86.40
86.30
-1.30
1
6095
10:43:54
86.30
86.40
86.40
-1.20
1
6094
10:43:49
86.30
86.40
86.40
-1.20
2
6093
10:43:02
86.30
86.40
86.40
-1.20
1
6091
10:42:50
86.30
86.40
86.30
-1.30
1
6090
10:42:46
86.30
86.40
86.30
-1.30
1
6089
10:42:37
86.30
86.40
86.30
-1.30
1
6088
10:41:58
86.30
86.40
86.30
-1.30
1
6087
10:41:39
86.30
86.40
86.40
-1.20
1
6086
10:41:05
86.30
86.40
86.30
-1.30
1
6085
10:40:40
86.40
86.50
86.30
-1.30
3
6084
10:40:40
86.40
86.50
86.40
-1.20
1
6081
10:40:40
86.40
86.50
86.40
-1.20
2
6080
10:40:40
86.50
86.60
86.50
-1.10
1
6078
10:40:32
86.50
86.60
86.50
-1.10
5
6077
10:40:32
86.50
86.60
86.50
-1.10
1
6072
10:40:32
86.50
86.60
86.50
-1.10
1
6071
10:40:10
86.50
86.60
86.60
-1.00
1
6070
10:39:58
86.60
86.70
86.60
-1.00
10
6069
10:39:42
86.60
86.70
86.70
-0.90
2
6059
10:39:33
86.60
86.80
86.60
-1.00
1
6057
10:39:32
86.60
86.80
86.60
-1.00
1
6056
10:39:32
86.70
86.80
86.70
-0.90
5
6055
10:39:32
86.70
86.80
86.70
-0.90
1
6050
10:39:32
86.70
86.80
86.70
-0.90
1
6049
10:39:31
86.70
86.80
86.70
-0.90
1
6048
10:39:30
86.70
86.80
86.70
-0.90
1
6047
10:39:26
86.70
86.80
86.70
-0.90
1
6046
10:39:19
86.70
86.80
86.70
-0.90
2
6045
10:39:05
86.70
86.80
86.80
-0.80
1
6043
10:38:50
86.70
86.90
86.90
-0.70
1
6042
10:38:50
86.70
86.90
86.70
-0.90
2
6041
10:38:49
86.70
86.80
86.90
-0.70
2
6039
10:38:49
86.70
86.80
86.80
-0.80
8
6037
10:38:46
86.70
86.80
86.70
-0.90
1
6029
10:38:35
86.70
86.80
86.70
-0.90
1
6028
10:38:21
86.70
86.80
86.70
-0.90
1
6027
10:38:20
86.70
86.80
86.80
-0.80
2
6026
10:38:18
86.70
86.80
86.80
-0.80
1
6024
10:38:16
86.70
86.80
86.80
-0.80
1
6023
10:38:11
86.70
86.80
86.80
-0.80
3
6022
10:38:11
86.70
86.80
86.70
-0.90
3
6019
10:38:11
86.70
86.80
86.70
-0.90
4
6016
10:38:09
86.70
86.80
86.80
-0.80
1
6012
10:38:09
86.70
86.80
86.80
-0.80
1
6011
10:38:08
86.70
86.80
86.80
-0.80
1
6010
10:38:04
86.70
86.80
86.80
-0.80
1
6009
10:38:00
86.70
86.80
86.80
-0.80
5
6008
10:37:57
86.70
86.80
86.80
-0.80
1
6003
10:37:53
86.70
86.80
86.80
-0.80
1
6002
10:37:44
86.70
86.80
86.80
-0.80
2
6001
10:37:32
86.70
86.80
86.70
-0.90
1
5999
10:37:31
86.70
86.80
86.80
-0.80
1
5998
10:37:30
86.70
86.80
86.80
-0.80
2
5997
10:37:25
86.70
86.80
86.80
-0.80
1
5995
10:37:24
86.60
86.70
86.70
-0.90
6
5994
10:37:24
86.60
86.70
86.70
-0.90
10
5988
10:37:20
86.60
86.70
86.60
-1.00
1
5978
10:37:19
86.50
86.60
86.60
-1.00
3
5977
10:37:19
86.50
86.60
86.60
-1.00
1
5974
10:37:19
86.50
86.60
86.60
-1.00
1
5973
10:37:18
86.50
86.60
86.60
-1.00
1
5972
10:37:17
86.50
86.60
86.60
-1.00
1
5971
10:37:17
86.50
86.60
86.60
-1.00
10
5970
10:37:08
86.50
86.60
86.60
-1.00
1
5960
10:37:07
86.50
86.60
86.60
-1.00
1
5959
10:37:06
86.50
86.60
86.60
-1.00
1
5958
10:37:04
86.50
86.60
86.60
-1.00
1
5957
10:37:03
86.50
86.60
86.60
-1.00
1
5956
10:37:00
86.50
86.60
86.60
-1.00
1
5955
10:36:54
86.50
86.60
86.60
-1.00
1
5954
10:36:53
86.30
86.40
86.50
-1.10
23
5953
10:36:53
86.30
86.40
86.40
-1.20
19
5930
10:36:46
86.30
86.40
86.40
-1.20
1
5911
10:36:35
86.30
86.40
86.40
-1.20
2
5910
10:36:23
86.30
86.40
86.40
-1.20
1
5908
10:36:22
86.10
86.20
86.30
-1.30
20
5907
10:36:22
86.10
86.20
86.20
-1.40
3
5887
10:36:14
86.10
86.20
86.10
-1.50
2
5884
10:36:10
86.10
86.20
86.20
-1.40
1
5882
10:36:03
86.10
86.20
86.20
-1.40
1
5881
10:36:01
86.10
86.20
86.20
-1.40
3
5880
10:35:58
86.10
86.20
86.20
-1.40
3
5877
10:35:36
86.10
86.20
86.10
-1.50
1
5874
10:35:16
86.10
86.20
86.10
-1.50
5
5873
10:35:15
86.10
86.20
86.20
-1.40
1
5868
10:35:11
86.10
86.20
86.20
-1.40
1
5867
10:35:03
86.20
86.30
86.20
-1.40
8
5866
10:35:02
86.20
86.30
86.30
-1.30
1
5858
10:34:46
86.10
86.20
86.20
-1.40
1
5857
10:34:46
86.10
86.20
86.20
-1.40
1
5856
10:34:46
86.10
86.20
86.20
-1.40
1
5855
10:34:45
86.10
86.20
86.20
-1.40
1
5854
10:34:38
86.10
86.20
86.20
-1.40
1
5853
10:34:28
86.10
86.20
86.20
-1.40
3
5852
10:34:28
86.10
86.20
86.20
-1.40
3
5849
10:34:06
86.10
86.20
86.20
-1.40
1
5846
10:34:03
86.10
86.20
86.20
-1.40
2
5845
10:33:15
86.10
86.20
86.10
-1.50
1
5843
10:33:08
86.10
86.20
86.10
-1.50
1
5842
10:32:38
86.10
86.20
86.10
-1.50
5
5841
10:32:32
86.00
86.10
86.10
-1.50
20
5836
10:31:45
86.00
86.10
86.00
-1.60
3
5816
10:31:24
86.00
86.10
86.10
-1.50
15
5813
10:30:57
86.00
86.10
86.00
-1.60
2
5798
10:30:40
86.00
86.10
86.00
-1.60
1
5796
10:30:30
86.00
86.10
86.00
-1.60
1
5795
10:30:21
86.00
86.10
86.00
-1.60
1
5794
10:30:14
86.00
86.10
86.10
-1.50
1
5793
10:29:49
86.00
86.10
86.10
-1.50
1
5792
10:29:46
86.00
86.10
86.00
-1.60
1
5791
10:29:39
86.00
86.10
86.00
-1.60
1
5790
10:29:26
86.00
86.10
86.00
-1.60
1
5789
10:29:06
85.90
86.00
86.00
-1.60
1
5788
10:29:05
85.90
86.00
86.00
-1.60
1
5787
10:29:05
85.90
86.00
86.00
-1.60
1
5786
10:29:03
85.90
86.00
86.00
-1.60
5
5785
10:29:01
85.90
86.00
86.00
-1.60
1
5780
10:29:00
85.90
86.00
86.00
-1.60
1
5779
10:28:59
85.90
86.00
86.00
-1.60
1
5778
10:28:58
85.90
86.00
86.00
-1.60
2
5777
10:28:50
85.90
86.00
86.00
-1.60
1
5775
10:28:46
85.90
86.00
86.00
-1.60
15
5774
10:28:34
85.90
86.00
86.00
-1.60
2
5759
10:28:34
85.90
86.00
85.90
-1.70
1
5757
10:28:24
85.90
86.00
85.90
-1.70
1
5756
10:28:21
85.90
86.00
85.90
-1.70
1
5755
10:28:16
85.90
86.00
85.90
-1.70
1
5754
10:28:13
85.90
86.00
85.90
-1.70
1
5753
10:28:02
85.90
86.00
85.90
-1.70
3
5752
10:27:58
85.90
86.00
85.90
-1.70
1
5749
10:27:57
85.90
86.00
86.00
-1.60
1
5748
10:27:35
86.00
86.10
86.00
-1.60
1
5747
10:27:33
86.00
86.10
85.90
-1.70
1
5746
10:27:33
86.00
86.10
86.00
-1.60
5
5745
10:27:33
86.00
86.10
86.00
-1.60
1
5740
10:27:33
86.00
86.10
86.00
-1.60
1
5739
10:27:33
86.00
86.10
86.00
-1.60
10
5738
10:27:33
86.00
86.10
86.00
-1.60
30
5728
10:27:24
86.00
86.10
86.00
-1.60
1
5698
10:27:21
86.00
86.10
86.00
-1.60
2
5697
10:27:17
86.00
86.10
86.00
-1.60
1
5695
10:27:13
86.00
86.10
86.00
-1.60
1
5694
10:27:07
86.00
86.10
86.00
-1.60
1
5693
10:27:06
86.00
86.10
86.00
-1.60
2
5692
10:26:50
86.00
86.10
86.00
-1.60
2
5690
10:26:40
86.00
86.10
86.00
-1.60
1
5688
10:26:37
86.00
86.10
86.00
-1.60
1
5687
10:26:23
86.00
86.10
86.00
-1.60
2
5686
10:26:23
86.00
86.10
86.00
-1.60
2
5684
10:26:23
86.00
86.10
86.00
-1.60
1
5682
10:26:23
86.00
86.10
86.00
-1.60
4
5681
10:26:23
86.10
86.20
86.10
-1.50
66
5677
10:25:48
86.20
86.30
86.20
-1.40
1
5611
10:25:22
86.20
86.30
86.20
-1.40
1
5610
10:25:22
86.20
86.30
86.30
-1.30
1
5609
10:25:17
86.20
86.30
86.20
-1.40
6
5608
10:25:07
86.20
86.30
86.20
-1.40
1
5602
10:25:05
86.20
86.30
86.30
-1.30
1
5601
10:25:02
86.20
86.30
86.20
-1.40
1
5600
10:24:56
86.10
86.20
86.20
-1.40
2
5599
10:24:56
86.10
86.20
86.20
-1.40
1
5597
10:24:36
86.20
86.30
86.20
-1.40
11
5596
10:24:26
86.20
86.30
86.30
-1.30
1
5585
10:24:25
86.20
86.40
86.20
-1.40
9
5584
10:24:25
86.30
86.40
86.30
-1.30
1
5575
10:24:25
86.30
86.40
86.30
-1.30
8
5574
10:24:25
86.30
86.40
86.30
-1.30
1
5566
10:24:13
86.30
86.40
86.30
-1.30
3
5565
10:24:11
86.30
86.40
86.40
-1.20
1
5562
10:23:49
86.30
86.40
86.40
-1.20
1
5561
10:23:29
86.30
86.40
86.40
-1.20
1
5560
10:23:19
86.30
86.40
86.40
-1.20
1
5559
10:23:09
86.30
86.40
86.30
-1.30
1
5558
10:23:02
86.30
86.40
86.40
-1.20
1
5557
10:23:02
86.30
86.40
86.40
-1.20
1
5556
10:22:58
86.40
86.50
86.40
-1.20
1
5555
10:22:53
86.30
86.40
86.40
-1.20
1
5554
10:22:48
86.30
86.40
86.40
-1.20
1
5553
10:22:46
86.30
86.40
86.40
-1.20
1
5552
10:22:44
86.30
86.40
86.40
-1.20
1
5551
10:22:40
86.30
86.40
86.40
-1.20
5
5550
10:21:51
86.20
86.30
86.30
-1.30
7
5545
10:21:08
86.20
86.30
86.30
-1.30
1
5538
10:20:58
86.20
86.30
86.30
-1.30
1
5537
10:20:57
86.20
86.30
86.30
-1.30
1
5536
10:20:57
86.30
86.40
86.30
-1.30
5
5535
10:20:57
86.30
86.40
86.30
-1.30
1
5530
10:20:45
86.30
86.40
86.30
-1.30
1
5529
10:20:38
86.30
86.40
86.30
-1.30
1
5528
10:20:02
86.30
86.40
86.30
-1.30
1
5527
10:19:02
86.20
86.40
86.20
-1.40
8
5526
10:19:01
86.20
86.30
86.30
-1.30
1
5518
10:18:29
86.10
86.20
86.20
-1.40
4
5517
10:18:07
86.10
86.20
86.20
-1.40
1
5513
10:17:50
86.10
86.20
86.10
-1.50
4
5512
10:17:46
86.10
86.20
86.20
-1.40
2
5508
10:17:42
86.10
86.20
86.20
-1.40
1
5506
10:17:33
86.10
86.20
86.20
-1.40
2
5505
10:16:57
86.10
86.20
86.20
-1.40
2
5503
10:16:50
86.10
86.20
86.10
-1.50
1
5501
10:16:39
86.10
86.20
86.10
-1.50
1
5500
10:15:54
86.10
86.20
86.20
-1.40
1
5499
10:15:18
86.10
86.20
86.20
-1.40
1
5498
10:14:59
86.10
86.20
86.20
-1.40
1
5497
10:14:46
86.10
86.20
86.20
-1.40
1
5496
10:13:51
86.20
86.30
86.20
-1.40
1
5495
10:13:51
86.20
86.30
86.20
-1.40
8
5494
10:13:18
86.20
86.30
86.20
-1.40
2
5486
10:12:52
86.20
86.30
86.20
-1.40
1
5484
10:12:48
86.20
86.30
86.20
-1.40
3
5483
10:12:38
86.30
86.40
86.30
-1.30
3
5480
10:12:38
86.10
86.30
86.30
-1.30
7
5477
10:12:29
86.10
86.30
86.10
-1.50
1
5470
10:12:24
86.20
86.30
86.20
-1.40
1
5469
10:12:14
86.00
86.20
86.20
-1.40
1
5468
10:11:56
86.00
86.10
86.20
-1.40
9
5467
10:11:56
86.00
86.10
86.10
-1.50
1
5458
10:11:36
86.00
86.10
86.00
-1.60
1
5457
10:11:34
86.00
86.10
86.10
-1.50
1
5456
10:11:33
86.00
86.10
86.00
-1.60
3
5455
10:11:33
86.00
86.10
86.00
-1.60
1
5452
10:11:21
86.10
86.20
86.10
-1.50
1
5451
10:11:21
86.10
86.20
86.10
-1.50
19
5450
10:11:21
86.10
86.20
86.10
-1.50
1
5431
10:11:21
86.10
86.20
86.10
-1.50
7
5430
10:11:21
86.10
86.30
86.10
-1.50
1
5423
10:11:16
86.10
86.30
86.10
-1.50
1
5422
10:11:15
86.10
86.30
86.10
-1.50
5
5421
10:10:59
86.10
86.30
86.10
-1.50
2
5416
10:10:54
86.10
86.20
86.30
-1.30
22
5414
10:10:54
86.10
86.20
86.20
-1.40
8
5392
10:10:44
86.10
86.20
86.10
-1.50
1
5384
10:10:35
86.10
86.20
86.20
-1.40
1
5383
10:10:34
86.10
86.20
86.20
-1.40
2
5382
10:10:13
86.20
86.30
86.20
-1.40
9
5380
10:09:56
86.20
86.30
86.30
-1.30
1
5371
10:09:37
86.20
86.30
86.30
-1.30
1
5370
10:09:19
86.20
86.30
86.30
-1.30
1
5369
10:08:43
86.20
86.30
86.30
-1.30
1
5368
10:08:41
86.20
86.30
86.20
-1.40
2
5367
10:08:39
86.20
86.30
86.30
-1.30
1
5365
10:08:39
86.20
86.30
86.20
-1.40
5
5364
10:08:20
86.20
86.30
86.20
-1.40
5
5359
10:08:19
86.20
86.30
86.30
-1.30
2
5354
10:08:11
86.20
86.30
86.20
-1.40
1
5352
10:08:04
86.10
86.30
86.10
-1.50
1
5351
10:08:04
86.10
86.20
86.20
-1.40
1
5350
10:08:01
86.10
86.20
86.20
-1.40
1
5349
10:07:58
86.20
86.30
86.20
-1.40
5
5348
10:07:58
86.10
86.20
86.20
-1.40
1
5343
10:07:58
86.10
86.20
86.20
-1.40
1
5342
10:07:53
86.00
86.10
86.10
-1.50
2
5341
10:07:53
86.00
86.10
86.10
-1.50
2
5339
10:07:52
86.00
86.10
86.10
-1.50
1
5337
10:07:51
86.00
86.10
86.10
-1.50
5
5336
10:07:42
86.00
86.10
86.10
-1.50
1
5331
10:07:39
86.00
86.10
86.10
-1.50
1
5330
10:07:39
86.00
86.10
86.10
-1.50
1
5329
10:07:35
86.00
86.10
86.10
-1.50
1
5328
10:07:31
85.90
86.00
86.00
-1.60
4
5327
10:07:31
85.90
86.00
86.00
-1.60
4
5323
10:07:31
85.90
86.00
86.00
-1.60
5
5319
10:07:30
85.90
86.00
86.00
-1.60
1
5314
10:07:29
85.90
86.00
86.00
-1.60
5
5313
10:07:22
85.90
86.00
85.90
-1.70
1
5308
10:07:21
85.90
86.00
86.00
-1.60
1
5307
10:07:20
85.90
86.00
86.00
-1.60
1
5306
10:07:16
85.90
86.00
86.00
-1.60
2
5305
10:07:06
85.90
86.00
86.00
-1.60
5
5303
10:07:03
85.90
86.00
86.00
-1.60
5
5298
10:06:58
85.90
86.00
86.00
-1.60
1
5293
10:06:53
85.90
86.00
85.90
-1.70
2
5292
10:06:46
85.90
86.00
85.90
-1.70
1
5290
10:06:44
85.90
86.00
86.00
-1.60
2
5289
10:06:34
85.90
86.00
86.00
-1.60
3
5287
10:06:29
85.90
86.00
85.90
-1.70
1
5284
10:06:20
85.90
86.00
85.90
-1.70
1
5283
10:06:10
85.90
86.00
85.90
-1.70
1
5282
10:05:59
85.90
86.00
85.90
-1.70
1
5281
10:05:45
85.90
86.00
86.00
-1.60
1
5280
10:05:31
85.90
86.00
86.00
-1.60
3
5279
10:05:29
85.90
86.00
85.90
-1.70
1
5276
10:05:19
85.90
86.00
85.90
-1.70
1
5275
10:05:15
85.90
86.00
86.00
-1.60
2
5274
10:05:04
85.90
86.00
85.90
-1.70
2
5272
10:05:01
85.90
86.00
85.90
-1.70
1
5270
10:04:59
85.90
86.00
85.90
-1.70
2
5269
10:04:59
85.90
86.00
86.00
-1.60
3
5267
10:04:44
85.90
86.00
85.90
-1.70
2
5264
10:04:36
85.90
86.00
85.90
-1.70
2
5262
10:04:26
85.90
86.00
85.90
-1.70
1
5260
10:04:25
85.90
86.00
85.90
-1.70
3
5259
10:04:24
85.90
86.00
85.90
-1.70
1
5256
10:04:22
85.90
86.00
85.90
-1.70
3
5255
10:04:22
85.90
86.00
85.90
-1.70
3
5252
10:04:19
85.90
86.00
86.00
-1.60
1
5249
10:04:13
85.90
86.00
86.00
-1.60
1
5248
10:04:12
85.90
86.00
85.90
-1.70
2
5247
10:04:08
85.90
86.00
85.90
-1.70
2
5245
10:04:05
85.90
86.00
85.90
-1.70
1
5243
10:04:00
85.90
86.00
85.90
-1.70
10
5242
10:03:58
85.90
86.00
85.90
-1.70
1
5232
10:03:57
85.90
86.00
86.00
-1.60
2
5231
10:03:27
85.90
86.00
85.90
-1.70
1
5229
10:03:26
85.90
86.00
85.90
-1.70
1
5228
10:03:24
85.90
86.00
86.00
-1.60
1
5227
10:03:15
85.80
86.00
85.80
-1.80
2
5226
10:03:12
85.80
85.90
85.90
-1.70
1
5224
10:03:10
85.80
85.90
85.90
-1.70
1
5223
10:03:07
85.80
85.90
85.90
-1.70
1
5222
10:03:07
85.80
85.90
85.90
-1.70
1
5221
10:02:59
85.80
85.90
85.90
-1.70
2
5220
10:02:58
85.80
85.90
85.80
-1.80
1
5218
10:02:58
85.80
85.90
85.90
-1.70
1
5217
10:02:57
85.80
85.90
85.90
-1.70
1
5216
10:02:55
85.80
85.90
85.80
-1.80
1
5215
10:02:54
85.80
85.90
85.80
-1.80
1
5214
10:02:50
85.80
85.90
85.90
-1.70
5
5213
10:02:50
85.80
85.90
85.90
-1.70
1
5208
10:02:50
85.80
85.90
85.90
-1.70
5
5207
10:02:45
85.80
85.90
85.80
-1.80
3
5202
10:02:42
85.80
85.90
85.90
-1.70
1
5199
10:02:42
85.80
85.90
85.90
-1.70
1
5198
10:02:39
85.80
85.90
85.90
-1.70
1
5197
10:02:37
85.80
85.90
85.90
-1.70
1
5196
10:02:31
85.80
85.90
85.90
-1.70
1
5195
10:02:31
85.80
85.90
85.80
-1.80
5
5194
10:02:30
85.80
85.90
85.90
-1.70
1
5189
10:02:28
85.80
85.90
85.90
-1.70
1
5188
10:02:22
85.80
85.90
85.90
-1.70
1
5187
10:02:21
85.80
85.90
85.80
-1.80
1
5186
10:02:20
85.80
85.90
85.80
-1.80
1
5185
10:02:17
85.80
85.90
85.80
-1.80
1
5184
10:02:16
85.80
85.90
85.80
-1.80
1
5183
10:02:15
85.80
85.90
85.80
-1.80
2
5182
10:02:09
85.80
85.90
85.80
-1.80
1
5180
10:02:08
85.80
85.90
85.80
-1.80
3
5179
10:02:04
85.80
85.90
85.80
-1.80
2
5176
10:02:04
85.80
85.90
85.80
-1.80
1
5174
10:02:03
85.80
85.90
85.80
-1.80
5
5173
10:02:01
85.80
85.90
85.80
-1.80
1
5168
10:02:01
85.80
85.90
85.90
-1.70
9
5167
10:01:59
85.80
85.90
85.90
-1.70
2
5158
10:01:59
85.80
85.90
85.80
-1.80
1
5156
10:01:57
85.70
85.80
85.80
-1.80
1
5155
10:01:56
85.70
85.90
85.70
-1.90
1
5154
10:01:56
85.70
85.90
85.70
-1.90
1
5153
10:01:56
85.80
85.90
85.80
-1.80
1
5152
10:01:54
85.80
85.90
85.80
-1.80
1
5151
10:01:53
85.80
85.90
85.90
-1.70
5
5150
10:01:52
85.80
85.90
85.80
-1.80
2
5145
10:01:50
85.80
85.90
85.80
-1.80
1
5143
10:01:50
85.80
85.90
85.80
-1.80
10
5142
10:01:47
85.80
85.90
85.90
-1.70
1
5132
10:01:47
85.80
85.90
85.90
-1.70
1
5131
10:01:45
85.80
85.90
85.80
-1.80
1
5130
10:01:44
85.80
85.90
85.80
-1.80
1
5129
10:01:43
85.80
86.00
85.80
-1.80
1
5128
10:01:43
85.80
86.00
85.80
-1.80
50
5127
10:01:42
85.80
85.90
85.90
-1.70
1
5077
10:01:41
85.80
85.90
85.90
-1.70
5
5076
10:01:39
85.80
85.90
85.90
-1.70
1
5071
10:01:37
85.90
86.00
85.90
-1.70
2
5070
10:01:37
85.90
86.00
85.90
-1.70
1
5068
10:01:37
85.90
86.00
85.90
-1.70
2
5067
10:01:36
85.90
86.00
86.00
-1.60
1
5065
10:01:26
85.80
85.90
85.90
-1.70
1
5064
10:01:26
85.90
86.00
85.90
-1.70
4
5063
10:01:24
85.90
86.00
86.00
-1.60
1
5059
10:01:23
85.90
86.00
85.90
-1.70
1
5058
10:01:22
85.90
86.00
86.00
-1.60
1
5057
10:01:21
85.90
86.00
85.90
-1.70
4
5056
10:01:21
85.90
86.00
85.90
-1.70
1
5052
10:01:21
85.90
86.00
86.00
-1.60
3
5051
10:01:21
85.90
86.00
86.00
-1.60
1
5048
10:01:21
85.90
86.00
85.90
-1.70
4
5047
10:01:20
85.90
86.00
86.00
-1.60
1
5043
10:01:18
85.90
86.00
85.90
-1.70
6
5042
10:01:18
85.90
86.00
85.90
-1.70
2
5036
10:01:18
85.90
86.00
86.00
-1.60
1
5034
10:01:17
85.90
86.00
85.90
-1.70
1
5033
10:01:17
85.90
86.00
85.90
-1.70
1
5032
10:01:17
85.90
86.00
85.90
-1.70
5
5031
10:01:17
85.90
86.00
85.90
-1.70
5
5026
10:01:17
85.90
86.00
85.90
-1.70
1
5021
10:01:17
85.90
86.00
85.90
-1.70
6
5020
10:01:17
86.00
86.10
85.90
-1.70
1
5014
10:01:17
86.00
86.10
86.00
-1.60
5
5013
10:01:17
86.00
86.10
86.00
-1.60
6
5008
10:01:17
86.00
86.10
86.00
-1.60
6
5002
10:01:17
86.00
86.10
86.00
-1.60
6
4996
10:01:17
86.00
86.10
86.00
-1.60
9
4990
10:01:17
86.00
86.10
86.00
-1.60
28
4981
10:01:17
86.00
86.10
86.00
-1.60
1
4953
10:01:17
86.00
86.10
86.00
-1.60
24
4952
10:01:17
86.00
86.10
86.00
-1.60
39
4928
10:01:17
86.00
86.10
86.00
-1.60
80
4889
10:01:16
86.00
86.10
86.00
-1.60
6
4809
10:01:16
86.00
86.10
86.10
-1.50
1
4803
10:01:15
86.00
86.10
86.10
-1.50
1
4802
10:01:07
86.00
86.10
86.10
-1.50
1
4801
10:01:07
86.00
86.10
86.10
-1.50
1
4800
10:01:04
86.00
86.10
86.10
-1.50
1
4799
10:01:01
86.00
86.10
86.10
-1.50
1
4798
10:00:59
86.00
86.10
86.10
-1.50
1
4797
10:00:55
86.00
86.10
86.10
-1.50
1
4796
10:00:54
86.00
86.10
86.10
-1.50
1
4795
10:00:51
86.00
86.10
86.10
-1.50
2
4794
10:00:47
86.00
86.10
86.10
-1.50
1
4792
10:00:47
86.00
86.10
86.10
-1.50
1
4791
10:00:40
86.00
86.10
86.10
-1.50
1
4790
10:00:39
86.00
86.10
86.00
-1.60
1
4789
10:00:29
86.00
86.10
86.10
-1.50
1
4788
10:00:19
86.00
86.10
86.10
-1.50
1
4787
10:00:19
86.00
86.10
86.00
-1.60
1
4786
10:00:19
86.00
86.10
86.10
-1.50
1
4785
10:00:18
86.00
86.10
86.00
-1.60
1
4784
10:00:18
86.00
86.10
86.00
-1.60
1
4783
10:00:13
86.00
86.10
86.10
-1.50
1
4782
10:00:11
86.10
86.20
86.10
-1.50
4
4781
10:00:11
86.10
86.20
86.10
-1.50
50
4777
10:00:10
86.10
86.20
86.20
-1.40
1
4727
10:00:08
86.10
86.20
86.10
-1.50
1
4726
10:00:08
86.10
86.20
86.20
-1.40
1
4725
10:00:03
86.20
86.30
86.20
-1.40
6
4724
10:00:01
86.20
86.30
86.20
-1.40
1
4718
10:00:00
86.20
86.30
86.30
-1.30
1
4717
09:59:56
86.20
86.30
86.20
-1.40
1
4716
09:59:54
86.20
86.30
86.20
-1.40
1
4715
09:59:50
86.20
86.30
86.20
-1.40
1
4714
09:59:45
86.20
86.30
86.30
-1.30
1
4713
09:59:32
86.20
86.30
86.30
-1.30
1
4712
09:59:31
86.20
86.30
86.20
-1.40
3
4711
09:59:25
86.30
86.40
86.30
-1.30
2
4708
09:59:23
86.30
86.40
86.30
-1.30
1
4706
09:59:18
86.30
86.40
86.30
-1.30
1
4705
09:59:16
86.30
86.40
86.30
-1.30
5
4704
09:58:51
86.30
86.40
86.30
-1.30
9
4699
09:58:43
86.30
86.40
86.30
-1.30
5
4690
09:58:41
86.30
86.40
86.40
-1.20
1
4685
09:58:34
86.30
86.50
86.30
-1.30
3
4684
09:58:29
86.30
86.50
86.30
-1.30
1
4681
09:58:26
86.30
86.60
86.30
-1.30
15
4680
09:58:22
86.30
86.60
86.30
-1.30
1
4665
09:58:18
86.30
86.60
86.30
-1.30
1
4664
09:58:11
86.30
86.40
86.40
-1.20
3
4663
09:58:11
86.30
86.40
86.30
-1.30
2
4660
09:58:04
86.30
86.40
86.30
-1.30
1
4658
09:57:53
86.30
86.40
86.30
-1.30
1
4657
09:57:52
86.30
86.40
86.40
-1.20
1
4656
09:57:42
86.20
86.30
86.30
-1.30
4
4655
09:57:42
86.10
86.20
86.20
-1.40
31
4651
09:57:42
86.10
86.20
86.20
-1.40
1
4620
09:57:39
86.10
86.20
86.10
-1.50
1
4619
09:57:39
86.10
86.20
86.10
-1.50
1
4618
09:57:36
86.10
86.20
86.10
-1.50
1
4617
09:57:34
86.10
86.20
86.10
-1.50
1
4616
09:57:33
86.10
86.20
86.10
-1.50
10
4615
09:57:28
86.10
86.20
86.20
-1.40
1
4605
09:57:27
86.10
86.20
86.10
-1.50
1
4604
09:57:27
86.10
86.20
86.20
-1.40
1
4603
09:57:26
86.10
86.20
86.10
-1.50
1
4602
09:57:22
86.10
86.20
86.20
-1.40
1
4601
09:57:19
86.10
86.20
86.20
-1.40
1
4600
09:57:17
86.10
86.20
86.10
-1.50
1
4599
09:57:15
86.10
86.20
86.10
-1.50
1
4598
09:57:13
86.10
86.20
86.10
-1.50
4
4597
09:57:11
86.10
86.20
86.10
-1.50
1
4593
09:57:10
86.10
86.20
86.10
-1.50
1
4592
09:57:10
86.10
86.20
86.10
-1.50
1
4591
09:57:06
86.10
86.20
86.10
-1.50
1
4590
09:57:05
86.10
86.20
86.10
-1.50
1
4589
09:57:05
86.10
86.20
86.10
-1.50
5
4588
09:57:03
86.10
86.20
86.10
-1.50
2
4583
09:57:02
86.10
86.20
86.10
-1.50
2
4581
09:57:02
86.10
86.20
86.10
-1.50
1
4579
09:57:01
86.10
86.20
86.10
-1.50
1
4578
09:57:00
86.10
86.20
86.10
-1.50
1
4577
09:56:59
86.10
86.20
86.10
-1.50
1
4576
09:56:54
86.10
86.20
86.20
-1.40
1
4575
09:56:53
86.20
86.30
86.20
-1.40
5
4574
09:56:53
86.20
86.30
86.20
-1.40
3
4569
09:56:53
86.20
86.30
86.20
-1.40
43
4566
09:56:52
86.20
86.30
86.20
-1.40
1
4523
09:56:52
86.20
86.30
86.20
-1.40
1
4522
09:56:52
86.20
86.30
86.20
-1.40
30
4521
09:56:48
86.20
86.30
86.20
-1.40
3
4491
09:56:48
86.20
86.30
86.20
-1.40
1
4488
09:56:45
86.20
86.30
86.20
-1.40
1
4487
09:56:43
86.20
86.40
86.20
-1.40
1
4486
09:56:42
86.20
86.40
86.20
-1.40
1
4485
09:56:42
86.30
86.40
86.30
-1.30
4
4484
09:56:42
86.30
86.40
86.30
-1.30
2
4480
09:56:42
86.30
86.40
86.30
-1.30
1
4478
09:56:42
86.30
86.40
86.30
-1.30
1
4477
09:56:42
86.30
86.40
86.30
-1.30
1
4476
09:56:41
86.30
86.40
86.30
-1.30
12
4475
09:56:41
86.30
86.40
86.30
-1.30
1
4463
09:56:41
86.30
86.40
86.30
-1.30
1
4462
09:56:41
86.30
86.40
86.30
-1.30
1
4461
09:56:37
86.30
86.40
86.30
-1.30
1
4460
09:56:36
86.30
86.40
86.30
-1.30
3
4459
09:56:36
86.30
86.40
86.30
-1.30
1
4456
09:56:35
86.30
86.40
86.30
-1.30
2
4455
09:56:35
86.30
86.40
86.30
-1.30
1
4453
09:56:35
86.30
86.40
86.30
-1.30
2
4452
09:56:35
86.30
86.40
86.30
-1.30
6
4450
09:56:35
86.30
86.40
86.30
-1.30
1
4444
09:56:34
86.30
86.40
86.30
-1.30
6
4443
09:56:34
86.30
86.40
86.30
-1.30
5
4437
09:56:34
86.30
86.50
86.30
-1.30
8
4432
09:56:34
86.30
86.50
86.30
-1.30
8
4424
09:56:34
86.40
86.50
86.40
-1.20
15
4416
09:56:34
86.40
86.50
86.40
-1.20
53
4401
09:56:33
86.40
86.50
86.40
-1.20
1
4348
09:56:33
86.40
86.50
86.40
-1.20
5
4347
09:56:33
86.40
86.50
86.40
-1.20
5
4342
09:56:33
86.40
86.50
86.40
-1.20
1
4337
09:56:32
86.40
86.50
86.40
-1.20
8
4336
09:56:32
86.40
86.50
86.50
-1.10
3
4328
09:56:32
86.50
86.60
86.50
-1.10
3
4325
09:56:32
86.50
86.60
86.50
-1.10
2
4322
09:56:32
86.50
86.60
86.50
-1.10
10
4320
09:56:32
86.50
86.60
86.50
-1.10
12
4310
09:56:32
86.50
86.60
86.50
-1.10
1
4298
09:56:32
86.50
86.60
86.50
-1.10
3
4297
09:56:32
86.50
86.60
86.50
-1.10
18
4294
09:56:32
86.50
86.60
86.50
-1.10
4
4276
09:56:32
86.50
86.60
86.50
-1.10
1
4272
09:56:20
86.50
86.60
86.50
-1.10
1
4271
09:56:01
86.50
86.60
86.50
-1.10
1
4270
09:56:01
86.50
86.60
86.50
-1.10
1
4269
09:55:58
86.50
86.60
86.50
-1.10
2
4268
09:55:55
86.50
86.60
86.60
-1.00
1
4266
09:55:53
86.50
86.60
86.60
-1.00
1
4265
09:55:52
86.50
86.60
86.60
-1.00
1
4264
09:55:36
86.50
86.60
86.60
-1.00
1
4263
09:54:59
86.50
86.60
86.60
-1.00
1
4262
09:54:51
86.50
86.60
86.50
-1.10
1
4261
09:54:47
86.50
86.60
86.60
-1.00
1
4260
09:54:46
86.50
86.60
86.50
-1.10
1
4259
09:54:45
86.50
86.60
86.50
-1.10
6
4258
09:54:41
86.50
86.60
86.60
-1.00
1
4252
09:54:39
86.50
86.60
86.60
-1.00
1
4251
09:54:35
86.50
86.60
86.60
-1.00
2
4250
09:54:26
86.50
86.60
86.60
-1.00
4
4248
09:54:16
86.50
86.60
86.60
-1.00
1
4244
09:54:14
86.50
86.60
86.60
-1.00
1
4243
09:54:08
86.50
86.60
86.60
-1.00
10
4242
09:53:47
86.50
86.60
86.50
-1.10
1
4232
09:53:30
86.50
86.60
86.50
-1.10
1
4231
09:53:20
86.50
86.60
86.50
-1.10
1
4230
09:53:11
86.50
86.60
86.50
-1.10
1
4229
09:53:10
86.50
86.60
86.60
-1.00
3
4228
09:53:07
86.50
86.60
86.60
-1.00
1
4225
09:52:57
86.50
86.60
86.60
-1.00
2
4224
09:52:47
86.50
86.60
86.60
-1.00
1
4222
09:52:45
86.50
86.60
86.60
-1.00
1
4221
09:52:39
86.50
86.60
86.60
-1.00
1
4220
09:52:38
86.50
86.60
86.50
-1.10
1
4219
09:52:31
86.50
86.60
86.50
-1.10
1
4218
09:52:27
86.50
86.60
86.60
-1.00
1
4217
09:52:05
86.50
86.60
86.60
-1.00
1
4216
09:52:05
86.50
86.60
86.60
-1.00
1
4215
09:51:52
86.50
86.60
86.60
-1.00
1
4214
09:51:49
86.50
86.60
86.60
-1.00
1
4213
09:51:42
86.50
86.60
86.60
-1.00
1
4212
09:51:37
86.60
86.70
86.60
-1.00
13
4211
09:51:25
86.60
86.70
86.70
-0.90
1
4198
09:51:21
86.60
86.70
86.70
-0.90
1
4197
09:51:05
86.60
86.70
86.60
-1.00
5
4196
09:50:23
86.60
86.70
86.60
-1.00
1
4191
09:50:04
86.60
86.70
86.60
-1.00
1
4190
09:49:56
86.60
86.70
86.60
-1.00
3
4189
09:49:55
86.60
86.70
86.70
-0.90
1
4186
09:49:50
86.60
86.70
86.70
-0.90
1
4185
09:49:48
86.60
86.70
86.70
-0.90
1
4184
09:49:46
86.60
86.70
86.70
-0.90
1
4183
09:49:46
86.60
86.70
86.70
-0.90
1
4182
09:49:43
86.60
86.70
86.70
-0.90
1
4181
09:49:32
86.60
86.70
86.70
-0.90
1
4180
09:49:25
86.50
86.60
86.60
-1.00
4
4179
09:49:24
86.50
86.60
86.60
-1.00
1
4175
09:49:20
86.50
86.60
86.60
-1.00
1
4174
09:49:17
86.50
86.60
86.60
-1.00
1
4173
09:49:04
86.50
86.60
86.60
-1.00
1
4172
09:48:46
86.50
86.60
86.50
-1.10
5
4171
09:48:42
86.50
86.60
86.60
-1.00
1
4166
09:48:39
86.50
86.60
86.60
-1.00
1
4165
09:48:34
86.50
86.60
86.60
-1.00
1
4164
09:48:33
86.50
86.60
86.50
-1.10
1
4163
09:48:29
86.50
86.60
86.50
-1.10
1
4162
09:48:25
86.50
86.60
86.50
-1.10
10
4161
09:48:18
86.50
86.60
86.50
-1.10
1
4151
09:48:15
86.50
86.60
86.60
-1.00
1
4150
09:48:05
86.50
86.60
86.50
-1.10
2
4149
09:48:04
86.50
86.60
86.50
-1.10
1
4147
09:48:04
86.50
86.60
86.50
-1.10
1
4146
09:48:03
86.50
86.60
86.50
-1.10
2
4145
09:48:03
86.50
86.60
86.50
-1.10
1
4143
09:48:02
86.50
86.60
86.50
-1.10
5
4142
09:48:02
86.50
86.60
86.50
-1.10
1
4137
09:48:02
86.50
86.60
86.50
-1.10
1
4136
09:48:01
86.50
86.60
86.50
-1.10
1
4135
09:48:01
86.50
86.60
86.50
-1.10
1
4134
09:48:00
86.50
86.60
86.50
-1.10
21
4133
09:48:00
86.50
86.60
86.50
-1.10
1
4112
09:48:00
86.50
86.60
86.50
-1.10
1
4111
09:47:58
86.50
86.60
86.50
-1.10
1
4110
09:47:57
86.50
86.60
86.50
-1.10
1
4109
09:47:56
86.50
86.60
86.50
-1.10
1
4108
09:47:55
86.50
86.60
86.50
-1.10
1
4107
09:47:54
86.50
86.60
86.50
-1.10
10
4106
09:47:54
86.50
86.60
86.50
-1.10
1
4096
09:47:53
86.50
86.60
86.50
-1.10
1
4095
09:47:53
86.50
86.60
86.50
-1.10
1
4094
09:47:52
86.50
86.60
86.50
-1.10
1
4093
09:47:51
86.50
86.60
86.50
-1.10
1
4092
09:47:50
86.50
86.60
86.50
-1.10
1
4091
09:47:49
86.50
86.60
86.50
-1.10
1
4090
09:47:48
86.50
86.60
86.50
-1.10
1
4089
09:47:47
86.50
86.60
86.50
-1.10
1
4088
09:47:46
86.50
86.60
86.50
-1.10
3
4087
09:47:46
86.50
86.60
86.50
-1.10
1
4084
09:47:45
86.50
86.60
86.50
-1.10
1
4083
09:47:44
86.50
86.60
86.50
-1.10
1
4082
09:47:44
86.50
86.60
86.60
-1.00
1
4081
09:47:43
86.50
86.60
86.50
-1.10
1
4080
09:47:42
86.50
86.60
86.50
-1.10
1
4079
09:47:41
86.50
86.60
86.50
-1.10
1
4078
09:47:40
86.50
86.60
86.50
-1.10
1
4077
09:47:40
86.50
86.60
86.50
-1.10
1
4076
09:47:39
86.50
86.60
86.50
-1.10
1
4075
09:47:38
86.50
86.60
86.50
-1.10
5
4074
09:47:38
86.50
86.60
86.50
-1.10
1
4069
09:47:38
86.50
86.60
86.50
-1.10
1
4068
09:47:37
86.50
86.60
86.50
-1.10
1
4067
09:47:36
86.50
86.60
86.50
-1.10
1
4066
09:47:35
86.50
86.60
86.50
-1.10
1
4065
09:47:34
86.50
86.60
86.50
-1.10
1
4064
09:47:33
86.50
86.60
86.50
-1.10
1
4063
09:47:32
86.50
86.60
86.50
-1.10
1
4062
09:47:31
86.50
86.60
86.50
-1.10
1
4061
09:47:30
86.50
86.60
86.50
-1.10
1
4060
09:47:30
86.50
86.60
86.60
-1.00
3
4059
09:47:29
86.60
86.70
86.60
-1.00
1
4056
09:47:29
86.60
86.70
86.60
-1.00
1
4055
09:47:28
86.50
86.60
86.60
-1.00
3
4054
09:47:28
86.50
86.60
86.50
-1.10
1
4051
09:47:28
86.60
86.70
86.60
-1.00
2
4050
09:47:28
86.60
86.70
86.60
-1.00
35
4048
09:47:24
86.60
86.70
86.70
-0.90
1
4013
09:47:06
86.70
86.80
86.70
-0.90
1
4012
09:46:55
86.70
86.90
86.70
-0.90
1
4011
09:46:50
86.70
86.90
86.70
-0.90
8
4010
09:46:35
86.70
86.90
86.70
-0.90
1
4002
09:46:34
86.70
87.00
86.70
-0.90
1
4001
09:46:33
86.70
86.80
86.80
-0.80
4
4000
09:46:19
86.70
86.80
86.70
-0.90
1
3996
09:46:19
86.60
86.70
86.70
-0.90
5
3995
09:46:17
86.60
86.70
86.60
-1.00
1
3990
09:46:11
86.60
86.70
86.60
-1.00
10
3989
09:46:01
86.60
86.70
86.60
-1.00
5
3979
09:45:55
86.60
86.70
86.60
-1.00
1
3974
09:45:55
86.60
86.70
86.60
-1.00
5
3973
09:45:55
86.60
86.70
86.60
-1.00
3
3968
09:45:53
86.60
86.70
86.70
-0.90
2
3965
09:45:49
86.60
86.70
86.70
-0.90
3
3963
09:45:44
86.60
86.70
86.60
-1.00
4
3960
09:45:44
86.60
86.70
86.60
-1.00
3
3956
09:45:43
86.60
86.70
86.60
-1.00
1
3953
09:45:42
86.60
86.90
86.60
-1.00
1
3952
09:45:41
86.60
87.00
86.60
-1.00
1
3951
09:45:41
86.80
87.00
86.60
-1.00
4
3950
09:45:41
86.80
87.00
86.70
-0.90
12
3946
09:45:41
86.80
87.00
86.80
-0.80
4
3934
09:45:38
86.80
87.00
86.80
-0.80
3
3930
09:45:37
86.80
87.00
86.80
-0.80
1
3927
09:45:37
86.90
87.10
86.80
-0.80
27
3926
09:45:37
86.90
87.10
86.90
-0.70
3
3899
09:45:31
87.00
87.10
87.00
-0.60
1
3896
09:45:31
86.90
87.00
87.00
-0.60
2
3895
09:45:20
86.90
87.00
87.00
-0.60
5
3893
09:45:16
86.90
87.00
86.90
-0.70
1
3888
09:44:59
86.90
87.00
86.90
-0.70
1
3887
09:44:59
86.90
87.00
86.90
-0.70
1
3886
09:44:57
86.90
87.00
87.00
-0.60
1
3885
09:44:39
86.80
86.90
86.90
-0.70
5
3884
09:44:27
86.80
86.90
86.90
-0.70
1
3879
09:44:25
86.80
86.90
86.80
-0.80
3
3878
09:44:14
86.80
86.90
86.80
-0.80
1
3875
09:44:03
86.80
86.90
86.80
-0.80
1
3874
09:44:02
87.00
87.10
87.00
-0.60
5
3873
09:43:58
86.80
87.10
86.80
-0.80
1
3868
09:43:57
86.80
87.10
86.80
-0.80
1
3867
09:43:56
86.80
87.10
86.80
-0.80
1
3866
09:43:55
86.80
87.10
86.80
-0.80
1
3865
09:43:54
86.90
87.10
86.90
-0.70
24
3864
09:43:44
87.00
87.10
87.00
-0.60
1
3840
09:43:35
87.00
87.10
87.00
-0.60
1
3839
09:43:29
87.00
87.10
87.00
-0.60
1
3838
09:43:19
87.00
87.10
87.00
-0.60
1
3837
09:43:15
87.00
87.10
87.00
-0.60
1
3836
09:43:07
87.00
87.10
87.00
-0.60
1
3835
09:43:04
87.00
87.10
87.00
-0.60
4
3834
09:43:04
87.00
87.10
87.00
-0.60
2
3830
09:42:57
87.00
87.10
87.00
-0.60
1
3828
09:42:54
87.00
87.10
87.00
-0.60
5
3827
09:42:54
87.00
87.10
87.00
-0.60
1
3822
09:42:51
87.00
87.10
87.00
-0.60
1
3821
09:42:51
87.00
87.10
87.00
-0.60
1
3820
09:42:49
87.00
87.10
87.00
-0.60
1
3819
09:42:49
87.00
87.10
87.00
-0.60
1
3818
09:42:41
87.00
87.10
87.10
-0.50
1
3817
09:42:37
87.00
87.10
87.10
-0.50
1
3816
09:42:33
87.10
87.20
87.10
-0.50
1
3815
09:42:33
87.20
87.30
87.20
-0.40
61
3814
09:42:33
87.20
87.30
87.20
-0.40
11
3753
09:42:32
87.30
87.40
87.30
-0.30
10
3742
09:42:07
87.30
87.40
87.40
-0.20
1
3732
09:42:04
87.30
87.40
87.40
-0.20
3
3731
09:41:40
87.20
87.40
87.40
-0.20
1
3728
09:41:37
87.20
87.40
87.40
-0.20
1
3727
09:41:32
87.20
87.30
87.30
-0.30
4
3726
09:41:31
87.20
87.30
87.30
-0.30
1
3722
09:41:02
87.20
87.40
87.40
-0.20
1
3721
09:40:55
87.20
87.40
87.40
-0.20
1
3720
09:40:52
87.30
87.40
87.30
-0.30
4
3719
09:40:52
87.30
87.40
87.30
-0.30
1
3715
09:40:29
87.30
87.40
87.30
-0.30
1
3714
09:40:25
87.20
87.30
87.30
-0.30
1
3713
09:40:25
87.20
87.30
87.30
-0.30
1
3712
09:40:21
87.20
87.30
87.30
-0.30
1
3711
09:40:14
87.20
87.40
87.40
-0.20
1
3710
09:40:04
87.20
87.30
87.30
-0.30
2
3709
09:39:53
87.10
87.20
87.20
-0.40
1
3707
09:39:52
87.10
87.20
87.20
-0.40
3
3706
09:39:37
87.20
87.30
87.20
-0.40
2
3703
09:39:37
87.00
87.10
87.20
-0.40
5
3701
09:39:37
87.00
87.10
87.10
-0.50
3
3696
09:39:28
87.10
87.20
87.10
-0.50
1
3693
09:39:18
87.00
87.10
87.10
-0.50
1
3692
09:39:11
87.00
87.10
87.10
-0.50
3
3691
09:39:09
87.00
87.10
87.00
-0.60
1
3688
09:39:08
87.00
87.10
87.00
-0.60
2
3687
09:39:08
87.00
87.10
87.00
-0.60
1
3685
09:39:07
87.00
87.10
87.00
-0.60
1
3684
09:39:07
87.00
87.10
87.00
-0.60
1
3683
09:39:06
87.00
87.10
87.00
-0.60
1
3682
09:39:05
87.00
87.10
87.00
-0.60
1
3681
09:38:54
87.00
87.10
87.00
-0.60
1
3680
09:38:54
87.00
87.10
87.00
-0.60
1
3679
09:38:54
87.10
87.30
87.10
-0.50
4
3678
09:38:54
87.20
87.30
87.20
-0.40
50
3674
09:38:27
87.20
87.40
87.40
-0.20
1
3624
09:38:26
87.30
87.40
87.30
-0.30
1
3623
09:38:26
87.30
87.40
87.30
-0.30
1
3622
09:38:22
87.20
87.40
87.40
-0.20
1
3621
09:38:16
87.30
87.40
87.30
-0.30
3
3620
09:38:16
87.20
87.30
87.30
-0.30
2
3617
09:38:11
87.20
87.30
87.30
-0.30
1
3615
09:38:09
87.20
87.30
87.30
-0.30
1
3614
09:38:02
87.20
87.30
87.30
-0.30
1
3613
09:37:57
87.30
87.40
87.30
-0.30
2
3612
09:37:57
87.20
87.30
87.30
-0.30
3
3610
09:37:56
87.20
87.30
87.30
-0.30
1
3607
09:37:48
87.20
87.30
87.30
-0.30
1
3606
09:37:47
87.20
87.30
87.30
-0.30
1
3605
09:37:47
87.20
87.30
87.30
-0.30
1
3604
09:37:45
87.20
87.30
87.30
-0.30
1
3603
09:37:44
87.20
87.30
87.30
-0.30
1
3602
09:37:40
87.20
87.30
87.30
-0.30
1
3601
09:37:37
87.20
87.30
87.30
-0.30
1
3600
09:37:36
87.20
87.30
87.30
-0.30
10
3599
09:37:36
87.20
87.30
87.20
-0.40
1
3589
09:37:35
87.20
87.30
87.30
-0.30
1
3588
09:37:33
87.20
87.30
87.30
-0.30
1
3587
09:37:32
87.20
87.30
87.30
-0.30
3
3586
09:37:29
87.20
87.30
87.30
-0.30
2
3583
09:37:18
87.20
87.30
87.30
-0.30
2
3581
09:37:18
87.20
87.30
87.20
-0.40
1
3579
09:37:13
87.20
87.30
87.30
-0.30
1
3578
09:37:06
87.20
87.30
87.30
-0.30
1
3577
09:37:03
87.20
87.30
87.30
-0.30
5
3576
09:36:59
87.20
87.30
87.20
-0.40
1
3571
09:36:54
87.10
87.20
87.20
-0.40
10
3570
09:36:50
87.10
87.30
87.30
-0.30
1
3560
09:36:46
87.20
87.30
87.20
-0.40
1
3559
09:36:36
87.00
87.10
87.20
-0.40
9
3558
09:36:36
87.00
87.10
87.10
-0.50
1
3549
09:36:34
86.90
87.00
87.00
-0.60
9
3548
09:36:32
86.90
87.00
87.00
-0.60
1
3539
09:36:31
86.90
87.00
86.90
-0.70
1
3538
09:36:30
86.90
87.00
86.90
-0.70
2
3537
09:36:30
87.00
87.10
87.00
-0.60
8
3535
09:36:30
87.00
87.10
87.00
-0.60
11
3527
09:36:30
87.00
87.10
87.00
-0.60
2
3516
09:36:29
87.00
87.10
87.00
-0.60
1
3514
09:36:29
87.00
87.20
87.00
-0.60
1
3513
09:36:29
87.00
87.20
87.00
-0.60
1
3512
09:36:28
87.10
87.20
87.10
-0.50
1
3511
09:36:25
87.10
87.20
87.10
-0.50
1
3510
09:36:22
87.00
87.10
87.20
-0.40
3
3509
09:36:22
87.00
87.10
87.10
-0.50
7
3506
09:36:21
87.00
87.10
87.10
-0.50
1
3499
09:36:19
87.00
87.10
87.10
-0.50
1
3498
09:36:16
87.10
87.20
87.10
-0.50
1
3497
09:36:16
87.00
87.20
87.20
-0.40
1
3496
09:36:10
87.00
87.10
87.10
-0.50
1
3495
09:36:08
87.00
87.10
87.10
-0.50
5
3494
09:36:06
87.00
87.10
87.10
-0.50
1
3489
09:35:59
87.00
87.10
87.10
-0.50
6
3488
09:35:53
87.00
87.10
87.10
-0.50
2
3482
09:35:53
87.10
87.20
87.10
-0.50
16
3480
09:35:47
87.10
87.20
87.10
-0.50
1
3464
09:35:26
87.00
87.10
87.10
-0.50
7
3463
09:35:25
87.00
87.10
87.10
-0.50
1
3456
09:35:24
87.10
87.20
87.10
-0.50
8
3455
09:35:15
87.10
87.20
87.10
-0.50
1
3447
09:35:12
87.00
87.10
87.10
-0.50
1
3446
09:35:12
87.00
87.10
87.10
-0.50
1
3445
09:35:06
87.00
87.10
87.10
-0.50
1
3444
09:35:05
87.00
87.10
87.10
-0.50
1
3443
09:34:57
87.00
87.10
87.00
-0.60
1
3442
09:34:54
87.00
87.10
87.00
-0.60
1
3441
09:34:37
86.90
87.00
87.00
-0.60
1
3440
09:34:37
86.90
87.00
87.00
-0.60
1
3439
09:34:32
86.90
87.00
87.00
-0.60
1
3438
09:34:31
86.90
87.00
87.00
-0.60
1
3437
09:34:30
86.90
87.00
87.00
-0.60
1
3436
09:34:30
86.90
87.00
87.00
-0.60
1
3435
09:34:29
86.90
87.00
87.00
-0.60
3
3434
09:34:27
87.00
87.10
87.00
-0.60
6
3431
09:34:27
87.00
87.10
87.00
-0.60
7
3425
09:34:27
87.00
87.10
87.00
-0.60
2
3418
09:34:27
87.00
87.10
87.00
-0.60
1
3416
09:34:27
87.10
87.20
87.10
-0.50
1
3415
09:34:22
87.00
87.10
87.10
-0.50
1
3414
09:34:21
87.10
87.20
87.10
-0.50
1
3413
09:34:21
87.00
87.10
87.10
-0.50
1
3412
09:34:18
87.00
87.10
87.10
-0.50
4
3411
09:34:17
87.00
87.10
87.10
-0.50
1
3407
09:34:15
87.00
87.10
87.10
-0.50
5
3406
09:33:46
86.90
87.00
87.00
-0.60
4
3401
09:33:46
86.90
87.00
87.00
-0.60
5
3397
09:33:43
86.90
87.00
87.00
-0.60
5
3392
09:33:24
86.90
87.00
86.90
-0.70
1
3387
09:33:21
86.90
87.00
86.90
-0.70
1
3386
09:33:17
86.90
87.00
86.90
-0.70
1
3385
09:33:09
86.90
87.00
86.90
-0.70
1
3384
09:33:08
86.80
86.90
86.90
-0.70
1
3383
09:33:08
86.80
86.90
86.90
-0.70
1
3382
09:33:07
86.80
86.90
86.90
-0.70
1
3381
09:33:05
86.80
86.90
86.90
-0.70
1
3380
09:33:04
86.80
86.90
86.90
-0.70
1
3379
09:33:00
86.80
86.90
86.90
-0.70
1
3378
09:32:47
86.80
87.00
86.80
-0.80
3
3377
09:32:47
86.90
87.00
86.90
-0.70
1
3374
09:32:46
86.90
87.00
86.90
-0.70
1
3373
09:32:45
86.80
86.90
86.90
-0.70
1
3372
09:32:45
86.80
86.90
86.80
-0.80
1
3371
09:32:44
86.80
86.90
86.90
-0.70
1
3370
09:32:43
86.80
86.90
86.90
-0.70
2
3369
09:32:38
86.80
86.90
86.90
-0.70
1
3367
09:32:35
86.80
86.90
86.80
-0.80
1
3366
09:32:21
86.70
86.80
86.80
-0.80
1
3365
09:32:20
86.70
86.80
86.80
-0.80
2
3364
09:32:15
86.70
86.80
86.80
-0.80
1
3362
09:32:13
86.70
86.80
86.80
-0.80
1
3361
09:32:09
86.70
86.80
86.70
-0.90
3
3360
09:32:08
86.70
86.80
86.80
-0.80
1
3357
09:32:04
86.70
86.80
86.80
-0.80
1
3356
09:32:01
86.70
86.80
86.80
-0.80
2
3355
09:31:54
86.60
86.80
86.80
-0.80
6
3353
09:31:51
86.70
86.80
86.70
-0.90
1
3347
09:31:49
86.60
86.70
86.70
-0.90
11
3346
09:31:49
86.60
86.70
86.70
-0.90
10
3335
09:31:47
86.60
86.70
86.70
-0.90
8
3325
09:31:44
86.60
86.70
86.60
-1.00
1
3317
09:31:40
86.60
86.70
86.60
-1.00
1
3316
09:31:36
86.60
86.70
86.60
-1.00
2
3315
09:31:34
86.60
86.70
86.60
-1.00
6
3313
09:31:31
86.60
86.70
86.60
-1.00
1
3307
09:31:12
86.60
86.70
86.60
-1.00
1
3306
09:30:55
86.60
86.70
86.60
-1.00
15
3305
09:30:49
86.60
86.70
86.60
-1.00
1
3290
09:30:41
86.60
86.70
86.60
-1.00
2
3289
09:30:35
86.60
86.70
86.60
-1.00
2
3287
09:30:34
86.60
86.70
86.60
-1.00
5
3285
09:30:14
86.60
86.70
86.60
-1.00
1
3280
09:30:03
86.60
86.70
86.60
-1.00
2
3279
09:29:47
86.60
86.70
86.60
-1.00
4
3277
09:29:44
86.60
86.70
86.60
-1.00
2
3273
09:29:22
86.60
86.70
86.60
-1.00
1
3271
09:29:14
86.60
86.70
86.60
-1.00
1
3270
09:29:08
86.60
86.70
86.60
-1.00
3
3269
09:28:29
86.60
86.70
86.60
-1.00
1
3266
09:28:22
86.60
86.70
86.60
-1.00
1
3265
09:28:08
86.60
86.70
86.60
-1.00
1
3264
09:28:06
86.60
86.70
86.60
-1.00
5
3263
09:28:03
86.60
86.70
86.60
-1.00
4
3258
09:27:45
86.60
86.70
86.60
-1.00
16
3254
09:27:42
86.60
86.70
86.60
-1.00
1
3238
09:27:12
86.60
86.70
86.60
-1.00
1
3237
09:27:07
86.60
86.70
86.60
-1.00
1
3236
09:27:06
86.60
86.70
86.60
-1.00
1
3235
09:27:04
86.60
86.70
86.60
-1.00
1
3234
09:27:02
86.60
86.70
86.70
-0.90
1
3233
09:26:57
86.50
86.60
86.60
-1.00
1
3232
09:26:56
86.50
86.60
86.60
-1.00
1
3231
09:26:55
86.50
86.60
86.60
-1.00
1
3230
09:26:54
86.50
86.60
86.60
-1.00
1
3229
09:26:51
86.50
86.60
86.60
-1.00
1
3228
09:26:47
86.50
86.60
86.60
-1.00
1
3227
09:26:44
86.50
86.60
86.60
-1.00
10
3226
09:26:39
86.50
86.60
86.60
-1.00
1
3216
09:26:36
86.50
86.60
86.50
-1.10
1
3215
09:26:36
86.50
86.60
86.60
-1.00
1
3214
09:26:33
86.50
86.60
86.50
-1.10
1
3213
09:26:24
86.50
86.60
86.50
-1.10
1
3212
09:26:24
86.50
86.60
86.60
-1.00
1
3211
09:26:23
86.50
86.60
86.60
-1.00
1
3210
09:26:16
86.50
86.60
86.50
-1.10
12
3209
09:26:14
86.50
86.60
86.50
-1.10
1
3197
09:26:14
86.50
86.60
86.50
-1.10
2
3196
09:26:09
86.50
86.60
86.60
-1.00
1
3194
09:26:06
86.50
86.60
86.50
-1.10
1
3193
09:26:04
86.50
86.60
86.50
-1.10
1
3192
09:26:02
86.50
86.60
86.50
-1.10
1
3191
09:26:00
86.50
86.60
86.50
-1.10
1
3190
09:25:57
86.50
86.60
86.50
-1.10
1
3189
09:25:56
86.50
86.60
86.50
-1.10
5
3188
09:25:52
86.50
86.60
86.50
-1.10
1
3183
09:25:50
86.50
86.60
86.50
-1.10
1
3182
09:25:44
86.50
86.60
86.60
-1.00
2
3181
09:25:42
86.50
86.60
86.60
-1.00
5
3179
09:25:42
86.50
86.60
86.50
-1.10
2
3174
09:25:42
86.60
86.70
86.60
-1.00
2
3172
09:25:40
86.60
86.70
86.60
-1.00
1
3170
09:25:28
86.60
86.70
86.60
-1.00
2
3169
09:25:24
86.50
86.70
86.50
-1.10
2
3167
09:25:22
86.50
86.60
86.60
-1.00
2
3165
09:25:17
86.50
86.70
86.50
-1.10
1
3163
09:25:16
86.50
86.60
86.60
-1.00
1
3162
09:25:14
86.50
86.70
86.50
-1.10
1
3161
09:25:12
86.50
86.70
86.50
-1.10
1
3160
09:25:09
86.60
86.70
86.60
-1.00
1
3159
09:25:06
86.60
86.70
86.60
-1.00
1
3158
09:25:05
86.60
86.70
86.60
-1.00
2
3157
09:25:04
86.60
86.70
86.60
-1.00
1
3155
09:25:03
86.60
86.70
86.60
-1.00
1
3154
09:25:02
86.50
86.60
86.60
-1.00
30
3153
09:25:00
86.40
86.60
86.40
-1.20
1
3123
09:24:59
86.40
86.50
86.50
-1.10
1
3122
09:24:59
86.50
86.60
86.50
-1.10
2
3121
09:24:58
86.50
86.60
86.50
-1.10
1
3119
09:24:58
86.50
86.60
86.50
-1.10
1
3118
09:24:56
86.40
86.60
86.40
-1.20
2
3117
09:24:55
86.40
86.50
86.50
-1.10
2
3115
09:24:55
86.40
86.50
86.40
-1.20
4
3113
09:24:54
86.40
86.50
86.50
-1.10
18
3109
09:24:53
86.40
86.50
86.50
-1.10
5
3091
09:24:50
86.40
86.50
86.50
-1.10
1
3086
09:24:48
86.40
86.50
86.50
-1.10
1
3085
09:24:48
86.40
86.50
86.40
-1.20
1
3084
09:24:47
86.40
86.50
86.40
-1.20
1
3083
09:24:46
86.40
86.50
86.40
-1.20
7
3082
09:24:45
86.50
86.60
86.50
-1.10
15
3075
09:24:45
86.50
86.60
86.50
-1.10
50
3060
09:24:33
86.50
86.60
86.60
-1.00
3
3010
09:24:31
86.50
86.60
86.60
-1.00
1
3007
09:24:27
86.50
86.60
86.50
-1.10
1
3006
09:24:27
86.50
86.60
86.50
-1.10
1
3005
09:24:27
86.50
86.60
86.50
-1.10
2
3004
09:24:21
86.50
86.60
86.50
-1.10
2
3002
09:24:21
86.50
86.60
86.60
-1.00
1
3000
09:24:14
86.50
86.60
86.60
-1.00
1
2999
09:24:13
86.50
86.60
86.50
-1.10
1
2998
09:24:11
86.50
86.60
86.50
-1.10
3
2997
09:24:07
86.50
86.60
86.50
-1.10
1
2994
09:24:06
86.50
86.60
86.50
-1.10
1
2993
09:24:06
86.50
86.60
86.50
-1.10
1
2992
09:24:04
86.50
86.60
86.50
-1.10
1
2991
09:24:03
86.50
86.60
86.60
-1.00
1
2990
09:24:02
86.50
86.60
86.50
-1.10
2
2989
09:24:02
86.50
86.60
86.50
-1.10
1
2987
09:24:00
86.50
86.60
86.60
-1.00
5
2986
09:24:00
86.50
86.60
86.60
-1.00
2
2981
09:23:58
86.50
86.60
86.60
-1.00
1
2979
09:23:57
86.50
86.60
86.60
-1.00
1
2978
09:23:56
86.50
86.60
86.50
-1.10
1
2977
09:23:55
86.50
86.60
86.50
-1.10
1
2976
09:23:53
86.60
86.70
86.60
-1.00
2
2975
09:23:51
86.60
86.70
86.60
-1.00
1
2973
09:23:51
86.60
86.70
86.60
-1.00
1
2972
09:23:50
86.60
86.70
86.60
-1.00
1
2971
09:23:50
86.50
86.70
86.50
-1.10
10
2970
09:23:50
86.50
86.70
86.50
-1.10
1
2960
09:23:49
86.50
86.70
86.50
-1.10
1
2959
09:23:49
86.60
86.70
86.60
-1.00
10
2958
09:23:49
86.60
86.70
86.60
-1.00
12
2948
09:23:45
86.60
86.70
86.60
-1.00
1
2936
09:23:43
86.60
86.70
86.60
-1.00
2
2935
09:23:41
86.60
86.70
86.60
-1.00
1
2933
09:23:40
86.60
86.70
86.60
-1.00
1
2932
09:23:39
86.60
86.70
86.60
-1.00
1
2931
09:23:38
86.60
86.70
86.60
-1.00
1
2930
09:23:38
86.60
86.70
86.70
-0.90
1
2929
09:23:36
86.60
86.70
86.60
-1.00
1
2928
09:23:36
86.60
86.70
86.70
-0.90
1
2927
09:23:35
86.60
86.70
86.60
-1.00
1
2926
09:23:34
86.60
86.70
86.70
-0.90
10
2925
09:23:33
86.60
86.70
86.70
-0.90
1
2915
09:23:30
86.60
86.70
86.70
-0.90
1
2914
09:23:29
86.60
86.70
86.60
-1.00
1
2913
09:23:24
86.50
86.70
86.70
-0.90
1
2912
09:23:18
86.50
86.60
86.60
-1.00
4
2911
09:23:18
86.60
86.70
86.60
-1.00
6
2907
09:23:17
86.60
86.70
86.60
-1.00
5
2901
09:23:15
86.60
86.70
86.60
-1.00
8
2896
09:23:09
86.60
86.70
86.60
-1.00
2
2888
09:23:07
86.60
86.70
86.70
-0.90
1
2886
09:23:05
86.60
86.70
86.60
-1.00
1
2885
09:23:03
86.60
86.70
86.60
-1.00
1
2884
09:23:03
86.60
86.70
86.70
-0.90
10
2883
09:23:02
86.60
86.70
86.60
-1.00
1
2873
09:23:02
86.50
86.70
86.50
-1.10
1
2872
09:23:01
86.50
86.70
86.50
-1.10
1
2871
09:23:00
86.50
86.70
86.50
-1.10
1
2870
09:23:00
86.50
86.60
86.60
-1.00
1
2869
09:23:00
86.60
86.70
86.60
-1.00
2
2868
09:22:59
86.60
86.70
86.60
-1.00
1
2866
09:22:59
86.60
86.70
86.60
-1.00
1
2865
09:22:58
86.60
86.70
86.60
-1.00
1
2864
09:22:58
86.60
86.70
86.60
-1.00
1
2863
09:22:58
86.60
86.70
86.60
-1.00
1
2862
09:22:58
86.60
86.70
86.60
-1.00
5
2861
09:22:58
86.60
86.70
86.60
-1.00
2
2856
09:22:57
86.60
86.70
86.60
-1.00
3
2854
09:22:56
86.60
86.70
86.60
-1.00
1
2851
09:22:56
86.60
86.70
86.60
-1.00
8
2850
09:22:56
86.60
86.70
86.60
-1.00
10
2842
09:22:53
86.60
86.70
86.60
-1.00
3
2832
09:22:52
86.60
86.70
86.60
-1.00
1
2829
09:22:51
86.60
86.70
86.60
-1.00
1
2828
09:22:50
86.60
86.70
86.60
-1.00
1
2827
09:22:49
86.60
86.70
86.60
-1.00
1
2826
09:22:48
86.60
86.70
86.60
-1.00
2
2825
09:22:45
86.60
86.70
86.60
-1.00
2
2823
09:22:45
86.60
86.70
86.60
-1.00
1
2821
09:22:45
86.60
86.70
86.70
-0.90
4
2820
09:22:44
86.60
86.70
86.60
-1.00
1
2816
09:22:40
86.60
86.70
86.60
-1.00
2
2815
09:22:37
86.60
86.70
86.70
-0.90
3
2813
09:22:32
86.60
86.70
86.60
-1.00
1
2810
09:22:31
86.60
86.70
86.60
-1.00
1
2809
09:22:31
86.60
86.70
86.60
-1.00
1
2808
09:22:31
86.60
86.70
86.60
-1.00
1
2807
09:22:31
86.70
86.80
86.70
-0.90
10
2806
09:22:30
86.70
86.80
86.70
-0.90
1
2796
09:22:29
86.70
86.80
86.80
-0.80
1
2795
09:22:25
86.70
86.80
86.70
-0.90
2
2794
09:22:25
86.70
86.80
86.70
-0.90
1
2792
09:22:21
86.70
86.80
86.70
-0.90
1
2791
09:22:17
86.60
86.70
86.70
-0.90
1
2790
09:22:17
86.60
86.70
86.60
-1.00
4
2789
09:22:17
86.60
86.70
86.60
-1.00
1
2785
09:22:16
86.60
86.70
86.60
-1.00
10
2784
09:22:11
86.60
86.70
86.70
-0.90
1
2774
09:22:10
86.60
86.80
86.60
-1.00
1
2773
09:22:09
86.60
86.70
86.70
-0.90
2
2772
09:22:09
86.60
86.80
86.60
-1.00
1
2770
09:22:08
86.60
86.80
86.60
-1.00
1
2769
09:22:07
86.60
86.70
86.70
-0.90
1
2768
09:22:06
86.60
86.70
86.70
-0.90
1
2767
09:22:05
86.60
86.70
86.70
-0.90
1
2766
09:22:05
86.60
86.80
86.60
-1.00
1
2765
09:22:04
86.60
86.80
86.60
-1.00
1
2764
09:22:04
86.70
86.80
86.70
-0.90
5
2763
09:22:04
86.60
86.70
86.70
-0.90
12
2758
09:22:02
86.60
86.70
86.60
-1.00
5
2746
09:22:01
86.60
86.70
86.70
-0.90
1
2741
09:22:00
86.60
86.70
86.60
-1.00
1
2740
09:21:59
86.60
86.70
86.60
-1.00
1
2739
09:21:59
86.60
86.70
86.70
-0.90
5
2738
09:21:59
86.60
86.70
86.60
-1.00
1
2733
09:21:59
86.60
86.70
86.70
-0.90
2
2732
09:21:57
86.60
86.70
86.60
-1.00
5
2730
09:21:55
86.60
86.70
86.60
-1.00
4
2725
09:21:55
86.60
86.70
86.60
-1.00
1
2721
09:21:55
86.60
86.70
86.60
-1.00
1
2720
09:21:54
86.60
86.70
86.60
-1.00
1
2719
09:21:54
86.60
86.70
86.60
-1.00
2
2718
09:21:52
86.60
86.70
86.70
-0.90
1
2716
09:21:50
86.60
86.70
86.60
-1.00
1
2715
09:21:50
86.60
86.70
86.60
-1.00
1
2714
09:21:49
86.60
86.70
86.60
-1.00
1
2713
09:21:48
86.60
86.70
86.60
-1.00
2
2712
09:21:48
86.60
86.70
86.70
-0.90
1
2710
09:21:48
86.60
86.70
86.70
-0.90
1
2709
09:21:48
86.60
86.70
86.60
-1.00
1
2708
09:21:47
86.60
86.70
86.60
-1.00
1
2707
09:21:46
86.60
86.70
86.60
-1.00
1
2706
09:21:43
86.60
86.70
86.70
-0.90
1
2705
09:21:43
86.60
86.70
86.60
-1.00
1
2704
09:21:41
86.60
86.70
86.70
-0.90
10
2703
09:21:41
86.60
86.70
86.60
-1.00
1
2693
09:21:41
86.60
86.70
86.60
-1.00
4
2692
09:21:41
86.60
86.70
86.60
-1.00
1
2688
09:21:40
86.60
86.70
86.60
-1.00
1
2687
09:21:40
86.60
86.70
86.60
-1.00
2
2686
09:21:40
86.60
86.70
86.60
-1.00
1
2684
09:21:39
86.60
86.70
86.60
-1.00
1
2683
09:21:38
86.60
86.70
86.60
-1.00
4
2682
09:21:38
86.60
86.70
86.60
-1.00
1
2678
09:21:37
86.60
86.70
86.60
-1.00
1
2677
09:21:36
86.60
86.70
86.60
-1.00
1
2676
09:21:35
86.60
86.70
86.60
-1.00
2
2675
09:21:35
86.60
86.70
86.70
-0.90
1
2673
09:21:35
86.60
86.70
86.60
-1.00
1
2672
09:21:35
86.60
86.70
86.60
-1.00
5
2671
09:21:35
86.60
86.70
86.60
-1.00
1
2666
09:21:35
86.60
86.70
86.60
-1.00
1
2665
09:21:34
86.60
86.70
86.60
-1.00
2
2664
09:21:34
86.60
86.70
86.60
-1.00
1
2662
09:21:33
86.60
86.70
86.60
-1.00
1
2661
09:21:32
86.60
86.70
86.60
-1.00
1
2660
09:21:31
86.60
86.70
86.60
-1.00
5
2659
09:21:31
86.60
86.70
86.60
-1.00
1
2654
09:21:30
86.60
86.70
86.60
-1.00
1
2653
09:21:30
86.60
86.70
86.60
-1.00
2
2652
09:21:30
86.60
86.70
86.60
-1.00
1
2650
09:21:30
86.70
86.80
86.70
-0.90
14
2649
09:21:29
86.70
86.80
86.80
-0.80
1
2635
09:21:29
86.70
86.80
86.70
-0.90
1
2634
09:21:28
86.70
86.80
86.70
-0.90
2
2633
09:21:25
86.70
86.80
86.70
-0.90
1
2631
09:21:24
86.70
86.80
86.70
-0.90
1
2630
09:21:23
86.70
86.80
86.70
-0.90
1
2629
09:21:23
86.70
86.80
86.70
-0.90
1
2628
09:21:22
86.70
86.80
86.70
-0.90
1
2627
09:21:22
86.70
86.80
86.80
-0.80
1
2626
09:21:21
86.70
86.80
86.70
-0.90
1
2625
09:21:21
86.70
86.80
86.70
-0.90
1
2624
09:21:20
86.70
86.80
86.70
-0.90
10
2623
09:21:19
86.70
86.80
86.70
-0.90
5
2613
09:21:17
86.70
86.80
86.70
-0.90
2
2608
09:21:13
86.70
86.80
86.70
-0.90
1
2606
09:21:12
86.70
86.80
86.70
-0.90
2
2605
09:21:08
86.70
86.80
86.70
-0.90
5
2603
09:21:06
86.70
86.80
86.70
-0.90
5
2598
09:21:06
86.70
86.80
86.80
-0.80
3
2593
09:21:05
86.70
86.80
86.70
-0.90
1
2590
09:21:05
86.70
86.80
86.70
-0.90
2
2589
09:21:04
86.70
86.80
86.70
-0.90
1
2587
09:21:04
86.70
86.80
86.70
-0.90
2
2586
09:21:04
86.70
86.80
86.70
-0.90
1
2584
09:21:03
86.70
86.80
86.70
-0.90
1
2583
09:21:03
86.70
86.80
86.70
-0.90
5
2582
09:21:02
86.70
86.80
86.70
-0.90
1
2577
09:21:01
86.70
86.80
86.70
-0.90
1
2576
09:21:01
86.70
86.80
86.80
-0.80
1
2575
09:21:00
86.70
86.80
86.70
-0.90
2
2574
09:21:00
86.70
86.80
86.70
-0.90
1
2572
09:21:00
86.70
86.80
86.70
-0.90
1
2571
09:21:00
86.70
86.80
86.70
-0.90
2
2570
09:21:00
86.80
86.90
86.80
-0.80
22
2568
09:21:00
86.80
86.90
86.80
-0.80
1
2546
09:21:00
86.80
86.90
86.80
-0.80
10
2545
09:20:59
86.80
86.90
86.80
-0.80
1
2535
09:20:59
86.80
86.90
86.80
-0.80
3
2534
09:20:59
86.80
86.90
86.80
-0.80
1
2531
09:20:58
86.80
86.90
86.80
-0.80
1
2530
09:20:58
86.80
86.90
86.80
-0.80
4
2529
09:20:58
86.80
86.90
86.80
-0.80
1
2525
09:20:58
86.80
86.90
86.80
-0.80
1
2524
09:20:58
86.80
86.90
86.80
-0.80
2
2523
09:20:58
86.80
86.90
86.80
-0.80
1
2521
09:20:58
86.80
86.90
86.80
-0.80
4
2520
09:20:58
86.80
86.90
86.80
-0.80
2
2516
09:20:58
86.80
86.90
86.80
-0.80
3
2514
09:20:58
86.80
86.90
86.80
-0.80
5
2511
09:20:58
86.80
86.90
86.80
-0.80
1
2506
09:20:58
86.80
86.90
86.80
-0.80
1
2505
09:20:58
86.80
86.90
86.80
-0.80
1
2504
09:20:58
86.80
86.90
86.80
-0.80
1
2503
09:20:58
86.80
86.90
86.80
-0.80
2
2502
09:20:58
86.90
87.00
86.90
-0.70
33
2500
09:20:58
86.90
87.00
86.90
-0.70
2
2467
09:20:58
86.90
87.00
86.90
-0.70
18
2465
09:20:58
87.00
87.10
87.00
-0.60
61
2447
09:20:58
87.00
87.10
87.00
-0.60
9
2386
09:20:58
87.00
87.10
87.00
-0.60
1
2377
09:20:52
87.00
87.10
87.10
-0.50
1
2376
09:20:51
87.00
87.10
87.00
-0.60
3
2375
09:20:50
87.00
87.10
87.10
-0.50
1
2372
09:20:49
87.00
87.10
87.10
-0.50
1
2371
09:20:45
87.00
87.10
87.10
-0.50
1
2370
09:20:45
87.00
87.10
87.10
-0.50
1
2369
09:20:45
87.00
87.10
87.10
-0.50
1
2368
09:20:43
87.00
87.10
87.10
-0.50
2
2367
09:20:40
87.00
87.10
87.10
-0.50
1
2365
09:20:39
87.00
87.10
87.00
-0.60
1
2364
09:20:34
87.00
87.10
87.00
-0.60
2
2363
09:20:32
87.00
87.10
87.00
-0.60
5
2361
09:20:30
87.00
87.10
87.00
-0.60
1
2356
09:20:29
87.00
87.10
87.00
-0.60
2
2355
09:20:23
87.00
87.10
87.00
-0.60
1
2353
09:20:23
87.00
87.10
87.00
-0.60
1
2352
09:20:22
87.00
87.10
87.00
-0.60
1
2351
09:20:20
87.00
87.10
87.00
-0.60
1
2350
09:20:20
87.00
87.10
87.00
-0.60
1
2349
09:20:20
87.00
87.10
87.00
-0.60
2
2348
09:20:16
87.00
87.10
87.10
-0.50
1
2346
09:20:16
87.00
87.10
87.00
-0.60
1
2345
09:20:16
87.00
87.10
87.00
-0.60
3
2344
09:20:16
87.00
87.10
87.00
-0.60
1
2341
09:20:08
87.10
87.20
87.10
-0.50
9
2340
09:20:08
87.10
87.20
87.10
-0.50
12
2331
09:20:08
87.10
87.20
87.10
-0.50
2
2319
09:20:07
87.10
87.20
87.20
-0.40
1
2317
09:20:07
87.10
87.20
87.10
-0.50
3
2316
09:20:04
87.10
87.20
87.10
-0.50
1
2313
09:20:03
87.10
87.20
87.10
-0.50
1
2312
09:20:03
87.10
87.30
87.10
-0.50
1
2311
09:20:03
87.10
87.30
87.10
-0.50
5
2310
09:20:03
87.20
87.30
87.20
-0.40
1
2305
09:19:56
87.10
87.20
87.20
-0.40
1
2304
09:19:55
87.20
87.30
87.20
-0.40
1
2303
09:19:50
87.10
87.20
87.20
-0.40
3
2302
09:19:44
87.10
87.30
87.30
-0.30
1
2299
09:19:39
87.10
87.30
87.30
-0.30
4
2298
09:19:29
87.10
87.20
87.20
-0.40
1
2294
09:19:27
87.10
87.20
87.20
-0.40
1
2293
09:19:26
87.10
87.20
87.20
-0.40
1
2292
09:19:17
87.10
87.20
87.20
-0.40
1
2291
09:19:13
87.10
87.20
87.20
-0.40
1
2290
09:19:13
87.10
87.20
87.10
-0.50
1
2289
09:19:09
87.20
87.30
87.20
-0.40
1
2288
09:19:01
87.20
87.30
87.20
-0.40
4
2287
09:18:59
87.30
87.40
87.30
-0.30
1
2283
09:18:57
87.20
87.40
87.20
-0.40
1
2282
09:18:56
87.20
87.30
87.20
-0.40
1
2281
09:18:55
87.20
87.30
87.20
-0.40
1
2280
09:18:54
87.20
87.30
87.20
-0.40
2
2279
09:18:54
87.30
87.40
87.30
-0.30
6
2277
09:18:54
87.30
87.40
87.30
-0.30
4
2271
09:18:54
87.30
87.40
87.30
-0.30
1
2267
09:18:54
87.30
87.40
87.30
-0.30
1
2266
09:18:54
87.30
87.40
87.30
-0.30
9
2265
09:18:54
87.30
87.40
87.40
-0.20
1
2256
09:18:53
87.30
87.50
87.30
-0.30
2
2255
09:18:50
87.40
87.50
87.40
-0.20
1
2253
09:18:37
87.40
87.50
87.40
-0.20
7
2252
09:18:37
87.30
87.40
87.40
-0.20
3
2245
09:18:21
87.30
87.40
87.40
-0.20
1
2242
09:18:18
87.30
87.40
87.30
-0.30
2
2241
09:18:15
87.30
87.40
87.30
-0.30
1
2239
09:17:47
87.30
87.40
87.30
-0.30
1
2238
09:17:35
87.30
87.40
87.40
-0.20
1
2237
09:17:29
87.20
87.30
87.40
-0.20
4
2236
09:17:29
87.20
87.30
87.30
-0.30
1
2232
09:17:23
87.20
87.30
87.20
-0.40
2
2231
09:17:19
87.20
87.30
87.30
-0.30
1
2229
09:17:10
87.30
87.40
87.30
-0.30
1
2228
09:17:01
87.30
87.40
87.20
-0.40
1
2227
09:17:01
87.30
87.40
87.30
-0.30
1
2226
09:16:55
87.20
87.40
87.20
-0.40
1
2225
09:16:44
87.20
87.30
87.30
-0.30
2
2224
09:16:44
87.20
87.30
87.30
-0.30
1
2222
09:16:22
87.20
87.40
87.20
-0.40
1
2221
09:16:14
87.20
87.40
87.20
-0.40
1
2220
09:16:13
87.20
87.30
87.30
-0.30
4
2219
09:16:10
87.10
87.30
87.30
-0.30
1
2215
09:16:09
87.10
87.30
87.10
-0.50
1
2214
09:16:08
87.10
87.30
87.10
-0.50
2
2213
09:16:05
87.20
87.30
87.20
-0.40
1
2211
09:16:03
87.10
87.20
87.20
-0.40
1
2210
09:16:03
87.10
87.30
87.10
-0.50
1
2209
09:16:03
87.10
87.20
87.20
-0.40
1
2208
09:16:02
87.10
87.30
87.30
-0.30
2
2207
09:16:02
87.10
87.30
87.10
-0.50
1
2205
09:16:01
87.10
87.30
87.10
-0.50
1
2204
09:16:00
87.10
87.30
87.10
-0.50
1
2203
09:15:59
87.10
87.30
87.10
-0.50
1
2202
09:15:59
87.10
87.30
87.10
-0.50
1
2201
09:15:58
87.20
87.30
87.20
-0.40
1
2200
09:15:57
87.10
87.30
87.10
-0.50
1
2199
09:15:56
87.10
87.30
87.10
-0.50
1
2198
09:15:55
87.10
87.30
87.10
-0.50
1
2197
09:15:54
87.20
87.30
87.20
-0.40
1
2196
09:15:53
87.10
87.30
87.10
-0.50
1
2195
09:15:52
87.10
87.30
87.10
-0.50
1
2194
09:15:51
87.10
87.30
87.10
-0.50
1
2193
09:15:50
87.10
87.30
87.10
-0.50
1
2192
09:15:49
87.10
87.30
87.10
-0.50
1
2191
09:15:48
87.20
87.30
87.20
-0.40
1
2190
09:15:48
87.10
87.30
87.10
-0.50
1
2189
09:15:47
87.20
87.30
87.20
-0.40
1
2188
09:15:47
87.10
87.30
87.10
-0.50
1
2187
09:15:46
87.10
87.30
87.10
-0.50
1
2186
09:15:45
87.10
87.30
87.10
-0.50
1
2185
09:15:44
87.10
87.30
87.10
-0.50
1
2184
09:15:43
87.10
87.20
87.20
-0.40
1
2183
09:15:43
87.10
87.20
87.10
-0.50
1
2182
09:15:42
87.10
87.20
87.10
-0.50
1
2181
09:15:41
87.10
87.20
87.20
-0.40
1
2180
09:15:41
87.20
87.30
87.20
-0.40
1
2179
09:15:36
87.20
87.40
87.20
-0.40
1
2178
09:15:35
87.10
87.40
87.40
-0.20
2
2177
09:15:34
87.10
87.40
87.10
-0.50
1
2175
09:15:34
87.30
87.40
87.10
-0.50
17
2174
09:15:34
87.30
87.40
87.20
-0.40
1
2157
09:15:34
87.30
87.40
87.30
-0.30
2
2156
09:15:32
87.20
87.40
87.20
-0.40
2
2154
09:15:19
87.10
87.20
87.20
-0.40
1
2152
09:15:19
87.10
87.20
87.20
-0.40
1
2151
09:15:15
87.10
87.20
87.20
-0.40
1
2150
09:15:14
87.10
87.20
87.20
-0.40
3
2149
09:15:13
87.10
87.20
87.20
-0.40
1
2146
09:15:13
87.10
87.20
87.20
-0.40
5
2145
09:15:12
87.10
87.20
87.10
-0.50
3
2140
09:15:12
87.10
87.20
87.10
-0.50
3
2137
09:15:07
87.10
87.20
87.20
-0.40
1
2134
09:15:06
87.10
87.20
87.10
-0.50
1
2133
09:15:04
87.10
87.20
87.10
-0.50
11
2132
09:15:04
87.10
87.20
87.20
-0.40
1
2121
09:14:59
87.10
87.20
87.20
-0.40
1
2120
09:14:54
87.10
87.20
87.20
-0.40
1
2119
09:14:53
87.10
87.20
87.20
-0.40
1
2118
09:14:45
87.10
87.20
87.20
-0.40
1
2117
09:14:41
87.10
87.20
87.10
-0.50
1
2116
09:14:37
87.10
87.20
87.10
-0.50
1
2115
09:14:28
87.10
87.20
87.10
-0.50
1
2114
09:14:28
87.10
87.20
87.10
-0.50
1
2113
09:14:28
87.10
87.20
87.10
-0.50
3
2112
09:14:28
87.10
87.20
87.10
-0.50
3
2109
09:14:28
87.10
87.20
87.10
-0.50
1
2106
09:14:28
87.10
87.20
87.10
-0.50
1
2105
09:14:27
87.10
87.20
87.10
-0.50
2
2104
09:14:27
87.20
87.40
87.20
-0.40
6
2102
09:14:26
87.20
87.40
87.40
-0.20
1
2096
09:14:18
87.10
87.40
87.10
-0.50
1
2095
09:14:17
87.10
87.40
87.10
-0.50
4
2094
09:14:17
87.10
87.40
87.10
-0.50
3
2090
09:14:17
87.10
87.20
87.20
-0.40
1
2087
09:14:17
87.20
87.40
87.20
-0.40
4
2086
09:14:12
87.20
87.40
87.20
-0.40
1
2082
09:14:11
87.10
87.20
87.20
-0.40
1
2081
09:14:10
87.10
87.20
87.20
-0.40
1
2080
09:14:10
87.10
87.20
87.20
-0.40
3
2079
09:14:09
87.10
87.20
87.20
-0.40
1
2076
09:14:08
87.10
87.20
87.20
-0.40
1
2075
09:14:06
87.10
87.20
87.10
-0.50
1
2074
09:14:05
87.10
87.20
87.20
-0.40
1
2073
09:14:04
87.10
87.20
87.10
-0.50
2
2072
09:14:00
87.10
87.20
87.20
-0.40
2
2070
09:13:59
87.10
87.20
87.20
-0.40
2
2068
09:13:50
87.10
87.20
87.20
-0.40
1
2066
09:13:49
87.10
87.20
87.10
-0.50
10
2065
09:13:49
87.10
87.20
87.10
-0.50
1
2055
09:13:48
87.10
87.20
87.20
-0.40
4
2054
09:13:44
87.10
87.20
87.20
-0.40
3
2050
09:13:42
87.10
87.20
87.10
-0.50
1
2047
09:13:41
87.10
87.20
87.10
-0.50
1
2046
09:13:36
87.10
87.20
87.20
-0.40
1
2045
09:13:35
87.10
87.20
87.10
-0.50
1
2044
09:13:31
87.10
87.30
87.10
-0.50
2
2043
09:13:31
87.10
87.40
87.10
-0.50
2
2041
09:13:29
87.30
87.50
87.10
-0.50
46
2039
09:13:29
87.30
87.50
87.20
-0.40
39
1993
09:13:29
87.30
87.50
87.30
-0.30
15
1954
09:13:27
87.30
87.40
87.40
-0.20
1
1939
09:13:24
87.30
87.40
87.30
-0.30
1
1938
09:13:22
87.30
87.40
87.40
-0.20
15
1937
09:13:19
87.30
87.40
87.30
-0.30
1
1922
09:13:17
87.30
87.40
87.30
-0.30
1
1921
09:13:17
87.30
87.40
87.30
-0.30
1
1920
09:13:10
87.20
87.30
87.30
-0.30
2
1919
09:13:10
87.30
87.40
87.30
-0.30
1
1917
09:13:02
87.20
87.30
87.30
-0.30
1
1916
09:12:58
87.20
87.30
87.30
-0.30
1
1915
09:12:55
87.20
87.30
87.30
-0.30
5
1914
09:12:55
87.20
87.30
87.20
-0.40
1
1909
09:12:53
87.20
87.30
87.20
-0.40
1
1908
09:12:52
87.10
87.20
87.20
-0.40
4
1907
09:12:47
87.10
87.20
87.20
-0.40
2
1903
09:12:45
87.10
87.20
87.20
-0.40
1
1901
09:12:41
87.10
87.20
87.20
-0.40
5
1900
09:12:36
87.10
87.20
87.10
-0.50
1
1895
09:12:35
87.10
87.20
87.10
-0.50
1
1894
09:12:34
87.10
87.20
87.10
-0.50
3
1893
09:12:30
87.10
87.20
87.10
-0.50
1
1890
09:12:29
87.10
87.20
87.10
-0.50
1
1889
09:12:27
87.10
87.20
87.10
-0.50
1
1888
09:12:27
87.10
87.20
87.10
-0.50
1
1887
09:12:23
87.00
87.10
87.10
-0.50
1
1886
09:12:19
87.10
87.20
87.10
-0.50
1
1885
09:12:16
87.10
87.20
87.10
-0.50
1
1884
09:12:16
87.10
87.20
87.10
-0.50
2
1883
09:12:16
87.10
87.20
87.10
-0.50
2
1881
09:12:10
87.10
87.20
87.10
-0.50
1
1879
09:12:06
87.10
87.20
87.10
-0.50
1
1878
09:12:05
87.00
87.10
87.10
-0.50
3
1877
09:12:04
87.00
87.10
87.10
-0.50
2
1874
09:12:00
87.00
87.10
87.10
-0.50
1
1872
09:12:00
87.00
87.10
87.10
-0.50
1
1871
09:11:59
87.00
87.10
87.10
-0.50
1
1870
09:11:57
87.00
87.20
87.00
-0.60
1
1869
09:11:56
87.10
87.20
87.00
-0.60
6
1868
09:11:56
87.10
87.20
87.10
-0.50
5
1862
09:11:54
87.10
87.20
87.10
-0.50
1
1857
09:11:52
87.10
87.20
87.10
-0.50
1
1856
09:11:52
87.10
87.20
87.10
-0.50
3
1855
09:11:52
87.00
87.10
87.10
-0.50
10
1852
09:11:49
87.10
87.20
87.10
-0.50
6
1842
09:11:49
87.00
87.10
87.10
-0.50
3
1836
09:11:49
87.10
87.20
87.00
-0.60
2
1833
09:11:49
87.10
87.20
87.10
-0.50
3
1831
09:11:48
87.00
87.20
87.20
-0.40
1
1828
09:11:47
87.10
87.20
87.10
-0.50
3
1827
09:11:43
87.00
87.20
87.20
-0.40
1
1824
09:11:41
87.00
87.10
87.10
-0.50
1
1823
09:11:41
87.00
87.10
87.10
-0.50
1
1822
09:11:40
87.00
87.10
87.10
-0.50
1
1821
09:11:39
87.10
87.20
87.00
-0.60
2
1820
09:11:39
87.10
87.20
87.10
-0.50
2
1818
09:11:38
87.00
87.10
87.10
-0.50
1
1816
09:11:38
87.00
87.20
87.00
-0.60
10
1815
09:11:35
87.10
87.20
87.10
-0.50
2
1805
09:11:32
87.10
87.20
87.10
-0.50
2
1803
09:11:32
87.00
87.20
87.00
-0.60
5
1801
09:11:32
87.00
87.20
87.00
-0.60
16
1796
09:11:30
87.00
87.30
87.30
-0.30
1
1780
09:11:25
87.00
87.40
87.40
-0.20
1
1779
09:11:23
87.40
87.50
87.00
-0.60
6
1778
09:11:23
87.40
87.50
87.10
-0.50
70
1772
09:11:23
87.40
87.50
87.20
-0.40
52
1702
09:11:23
87.40
87.50
87.30
-0.30
35
1650
09:11:23
87.40
87.50
87.40
-0.20
37
1615
09:11:23
87.40
87.50
87.50
-0.10
1
1578
09:11:23
87.40
87.50
87.50
-0.10
1
1577
09:11:17
87.40
87.50
87.40
-0.20
1
1576
09:11:07
87.40
87.50
87.50
-0.10
1
1575
09:11:06
87.40
87.50
87.40
-0.20
4
1574
09:10:53
87.50
87.60
87.50
-0.10
1
1570
09:10:44
87.40
87.60
87.40
-0.20
1
1569
09:10:44
87.40
87.50
87.50
-0.10
3
1568
09:10:43
87.50
87.60
87.50
-0.10
2
1565
09:10:38
87.50
87.60
87.50
-0.10
1
1563
09:10:37
87.50
87.60
87.50
-0.10
1
1562
09:10:31
87.40
87.50
87.50
-0.10
1
1561
09:10:30
87.40
87.50
87.50
-0.10
2
1560
09:10:28
87.40
87.50
87.50
-0.10
1
1558
09:10:27
87.50
87.60
87.50
-0.10
3
1557
09:10:27
87.50
87.60
87.50
-0.10
6
1554
09:10:27
87.40
87.50
87.50
-0.10
1
1548
09:10:24
87.50
87.60
87.50
-0.10
7
1547
09:10:20
87.40
87.60
87.60
0
5
1540
09:10:20
87.40
87.50
87.50
-0.10
1
1535
09:10:20
87.40
87.50
87.40
-0.20
2
1534
09:10:17
87.40
87.50
87.60
0
5
1532
09:10:17
87.40
87.50
87.50
-0.10
5
1527
09:10:11
87.50
87.60
87.50
-0.10
2
1522
09:10:11
87.40
87.50
87.40
-0.20
1
1520
09:10:11
87.40
87.50
87.50
-0.10
1
1519
09:10:10
87.40
87.50
87.50
-0.10
1
1518
09:10:05
87.50
87.60
87.50
-0.10
2
1517
09:10:05
87.50
87.60
87.50
-0.10
28
1515
09:10:05
87.50
87.60
87.50
-0.10
1
1487
09:10:05
87.50
87.60
87.50
-0.10
1
1486
09:10:00
87.50
87.60
87.60
0
3
1485
09:10:00
87.60
87.70
87.60
0
27
1482
09:09:56
87.70
87.80
87.70
+0.10
2
1455
09:09:55
87.70
87.80
87.70
+0.10
5
1453
09:09:55
87.70
87.80
87.70
+0.10
1
1448
09:09:50
87.70
87.80
87.70
+0.10
1
1447
09:09:48
87.60
87.70
87.70
+0.10
1
1446
09:09:48
87.60
87.70
87.70
+0.10
2
1445
09:09:48
87.60
87.70
87.70
+0.10
1
1443
09:09:44
87.60
87.70
87.70
+0.10
1
1442
09:09:41
87.60
87.70
87.70
+0.10
1
1441
09:09:40
87.60
87.70
87.70
+0.10
1
1440
09:09:39
87.60
87.70
87.60
0
1
1439
09:09:37
87.60
87.70
87.70
+0.10
1
1438
09:09:37
87.60
87.70
87.70
+0.10
1
1437
09:09:36
87.60
87.70
87.60
0
1
1436
09:09:35
87.70
87.80
87.70
+0.10
11
1435
09:09:35
87.70
87.90
87.70
+0.10
5
1424
09:09:34
87.70
87.80
87.80
+0.20
1
1419
09:09:34
87.70
87.80
87.80
+0.20
4
1418
09:09:33
87.80
88.00
87.80
+0.20
3
1414
09:09:33
87.80
88.00
87.80
+0.20
5
1411
09:09:32
87.80
87.90
87.90
+0.30
1
1406
09:09:30
87.80
88.00
88.00
+0.40
1
1405
09:09:29
87.80
88.00
88.00
+0.40
1
1404
09:09:27
87.80
87.90
87.90
+0.30
2
1403
09:09:25
87.80
88.00
87.80
+0.20
3
1401
09:09:24
87.80
88.00
87.80
+0.20
1
1398
09:09:24
87.90
88.00
87.90
+0.30
21
1397
09:09:24
88.00
88.10
88.00
+0.40
1
1376
09:09:24
88.00
88.10
88.00
+0.40
1
1375
09:09:24
88.00
88.20
88.00
+0.40
27
1374
09:09:24
88.00
88.20
88.00
+0.40
23
1347
09:09:23
88.10
88.20
88.10
+0.50
2
1324
09:09:23
88.10
88.20
88.10
+0.50
1
1322
09:09:23
88.10
88.20
88.20
+0.60
4
1321
09:09:20
88.00
88.20
88.20
+0.60
1
1317
09:09:20
88.10
88.20
88.10
+0.50
2
1316
09:09:19
88.00
88.20
88.20
+0.60
1
1314
09:09:18
88.00
88.20
88.20
+0.60
2
1313
09:09:18
88.00
88.20
88.00
+0.40
1
1311
09:09:18
88.00
88.20
88.20
+0.60
1
1310
09:09:17
88.00
88.20
88.20
+0.60
1
1309
09:09:17
88.10
88.20
88.00
+0.40
1
1308
09:09:17
88.10
88.20
88.10
+0.50
4
1307
09:09:15
88.10
88.20
88.20
+0.60
1
1303
09:09:14
88.00
88.20
88.20
+0.60
1
1302
09:09:12
88.00
88.20
88.00
+0.40
2
1301
09:09:12
88.10
88.20
88.10
+0.50
1
1299
09:09:12
88.00
88.20
88.20
+0.60
1
1298
09:09:12
88.00
88.20
88.20
+0.60
1
1297
09:09:11
88.00
88.10
88.10
+0.50
1
1296
09:09:11
88.00
88.10
88.00
+0.40
1
1295
09:09:11
88.00
88.10
88.10
+0.50
10
1294
09:09:11
88.00
88.10
88.00
+0.40
1
1284
09:09:11
87.90
88.00
88.00
+0.40
2
1283
09:09:10
87.90
88.00
88.00
+0.40
1
1281
09:09:10
87.90
88.00
88.00
+0.40
1
1280
09:09:09
87.90
88.00
88.00
+0.40
1
1279
09:09:08
87.90
88.00
88.00
+0.40
2
1278
09:09:08
87.90
88.00
88.00
+0.40
2
1276
09:09:08
87.90
88.00
88.00
+0.40
1
1274
09:09:06
87.90
88.00
88.00
+0.40
2
1273
09:09:06
87.90
88.00
88.00
+0.40
1
1271
09:09:05
87.90
88.00
88.00
+0.40
1
1270
09:09:05
87.90
88.00
88.00
+0.40
1
1269
09:09:04
87.90
88.00
88.00
+0.40
10
1268
09:09:04
87.90
88.00
88.00
+0.40
1
1258
09:09:02
87.90
88.00
88.00
+0.40
1
1257
09:09:01
87.90
88.00
87.90
+0.30
5
1256
09:09:01
87.90
88.00
88.00
+0.40
1
1251
09:08:56
87.80
87.90
87.90
+0.30
1
1250
09:08:55
87.80
87.90
87.90
+0.30
2
1249
09:08:55
87.80
87.90
87.90
+0.30
1
1247
09:08:54
87.80
87.90
87.90
+0.30
1
1246
09:08:53
87.80
87.90
87.90
+0.30
1
1245
09:08:53
87.80
87.90
87.90
+0.30
2
1244
09:08:52
87.80
87.90
87.90
+0.30
1
1242
09:08:50
87.80
87.90
87.90
+0.30
1
1241
09:08:45
87.70
87.80
87.80
+0.20
1
1240
09:08:42
87.70
87.80
87.80
+0.20
5
1239
09:08:42
87.70
87.80
87.80
+0.20
5
1234
09:08:40
87.70
87.80
87.80
+0.20
1
1229
09:08:39
87.70
87.80
87.80
+0.20
5
1228
09:08:33
87.70
87.80
87.80
+0.20
1
1223
09:08:32
87.70
87.80
87.70
+0.10
1
1222
09:08:29
87.60
87.80
87.80
+0.20
1
1221
09:08:18
87.60
87.70
87.70
+0.10
1
1220
09:08:18
87.60
87.70
87.60
0
1
1219
09:08:07
87.50
87.60
87.60
0
1
1218
09:08:06
87.50
87.60
87.60
0
1
1217
09:08:04
87.50
87.60
87.60
0
2
1216
09:08:03
87.50
87.60
87.50
-0.10
10
1214
09:08:01
87.50
87.60
87.50
-0.10
1
1204
09:07:55
87.40
87.50
87.60
0
2
1203
09:07:55
87.40
87.50
87.50
-0.10
1
1201
09:07:52
87.40
87.50
87.60
0
1
1200
09:07:52
87.40
87.50
87.50
-0.10
14
1199
09:07:52
87.40
87.50
87.50
-0.10
1
1185
09:07:51
87.50
87.60
87.50
-0.10
1
1184
09:07:51
87.40
87.60
87.60
0
1
1183
09:07:51
87.40
87.60
87.60
0
1
1182
09:07:51
87.50
87.60
87.40
-0.20
12
1181
09:07:51
87.50
87.60
87.50
-0.10
1
1169
09:07:51
87.60
87.70
87.50
-0.10
28
1168
09:07:51
87.60
87.70
87.60
0
1
1140
09:07:51
87.60
87.70
87.60
0
5
1139
09:07:51
87.60
87.70
87.60
0
1
1134
09:07:51
87.60
87.70
87.60
0
3
1133
09:07:51
87.60
87.70
87.60
0
1
1130
09:07:51
87.50
87.60
87.60
0
6
1129
09:07:51
87.50
87.60
87.60
0
1
1123
09:07:50
87.50
87.60
87.50
-0.10
2
1122
09:07:50
87.50
87.60
87.60
0
2
1120
09:07:49
87.50
87.60
87.50
-0.10
6
1118
09:07:48
87.50
87.60
87.60
0
1
1112
09:07:48
87.50
87.60
87.60
0
4
1111
09:07:46
87.50
87.60
87.60
0
1
1107
09:07:45
87.50
87.60
87.60
0
1
1106
09:07:44
87.50
87.60
87.60
0
5
1105
09:07:43
87.50
87.60
87.60
0
1
1100
09:07:42
87.50
87.60
87.60
0
1
1099
09:07:41
87.50
87.60
87.60
0
11
1098
09:07:36
87.50
87.60
87.60
0
1
1087
09:07:33
87.50
87.60
87.60
0
5
1086
09:07:30
87.50
87.60
87.50
-0.10
1
1081
09:07:29
87.50
87.60
87.50
-0.10
1
1080
09:07:28
87.50
87.60
87.50
-0.10
1
1079
09:07:28
87.50
87.60
87.50
-0.10
1
1078
09:07:25
87.50
87.60
87.60
0
5
1077
09:07:24
87.50
87.60
87.60
0
1
1072
09:07:22
87.50
87.60
87.60
0
1
1071
09:07:18
87.50
87.60
87.60
0
3
1070
09:07:18
87.50
87.60
87.60
0
1
1067
09:07:12
87.50
87.60
87.60
0
1
1066
09:07:00
87.50
87.60
87.50
-0.10
2
1065
09:06:52
87.50
87.60
87.50
-0.10
1
1063
09:06:52
87.50
87.60
87.50
-0.10
1
1062
09:06:52
87.50
87.60
87.50
-0.10
1
1061
09:06:52
87.50
87.60
87.50
-0.10
1
1060
09:06:41
87.50
87.60
87.50
-0.10
8
1059
09:06:37
87.50
87.60
87.50
-0.10
1
1051
09:06:35
87.50
87.60
87.50
-0.10
1
1050
09:06:35
87.50
87.60
87.50
-0.10
4
1049
09:06:34
87.50
87.60
87.50
-0.10
1
1045
09:06:30
87.50
87.60
87.60
0
1
1044
09:06:26
87.50
87.60
87.50
-0.10
1
1043
09:06:26
87.50
87.60
87.50
-0.10
1
1042
09:06:20
87.50
87.60
87.50
-0.10
1
1041
09:06:18
87.50
87.60
87.60
0
5
1040
09:06:16
87.50
87.60
87.60
0
1
1035
09:06:16
87.50
87.60
87.50
-0.10
1
1034
09:06:13
87.50
87.60
87.50
-0.10
1
1033
09:06:10
87.50
87.60
87.50
-0.10
2
1032
09:06:05
87.50
87.60
87.50
-0.10
1
1030
09:06:05
87.50
87.60
87.60
0
1
1029
09:05:58
87.40
87.50
87.50
-0.10
5
1028
09:05:55
87.40
87.50
87.50
-0.10
5
1023
09:05:53
87.40
87.50
87.50
-0.10
5
1018
09:05:47
87.40
87.50
87.50
-0.10
10
1013
09:05:41
87.40
87.50
87.40
-0.20
2
1003
09:05:37
87.40
87.50
87.40
-0.20
2
1001
09:05:33
87.40
87.50
87.40
-0.20
1
999
09:05:25
87.50
87.60
87.50
-0.10
3
998
09:05:24
87.40
87.50
87.50
-0.10
3
995
09:05:23
87.50
87.60
87.50
-0.10
12
992
09:05:20
87.50
87.60
87.50
-0.10
1
980
09:05:18
87.50
87.60
87.50
-0.10
1
979
09:05:17
87.50
87.60
87.60
0
1
978
09:05:15
87.50
87.60
87.50
-0.10
1
977
09:05:12
87.50
87.60
87.50
-0.10
1
976
09:05:10
87.50
87.60
87.50
-0.10
1
975
09:05:10
87.50
87.60
87.50
-0.10
1
974
09:05:10
87.50
87.60
87.50
-0.10
1
973
09:05:10
87.50
87.60
87.50
-0.10
1
972
09:05:05
87.50
87.60
87.50
-0.10
1
971
09:05:03
87.50
87.60
87.50
-0.10
1
970
09:05:03
87.50
87.60
87.50
-0.10
1
969
09:05:03
87.50
87.60
87.50
-0.10
28
968
09:05:03
87.50
87.60
87.50
-0.10
2
940
09:05:00
87.50
87.60
87.50
-0.10
2
938
09:05:00
87.50
87.60
87.50
-0.10
1
936
09:04:55
87.50
87.60
87.60
0
1
935
09:04:51
87.50
87.60
87.60
0
1
934
09:04:48
87.50
87.60
87.50
-0.10
1
933
09:04:46
87.50
87.60
87.50
-0.10
1
932
09:04:46
87.50
87.60
87.50
-0.10
1
931
09:04:45
87.50
87.60
87.60
0
1
930
09:04:45
87.50
87.60
87.60
0
1
929
09:04:43
87.50
87.60
87.60
0
5
928
09:04:39
87.50
87.60
87.50
-0.10
1
923
09:04:37
87.50
87.60
87.60
0
1
922
09:04:35
87.50
87.60
87.60
0
2
921
09:04:34
87.50
87.60
87.50
-0.10
1
919
09:04:26
87.50
87.60
87.60
0
1
918
09:04:23
87.50
87.60
87.50
-0.10
1
917
09:04:23
87.50
87.60
87.60
0
1
916
09:04:23
87.50
87.60
87.60
0
1
915
09:04:22
87.50
87.60
87.60
0
1
914
09:04:22
87.50
87.60
87.60
0
2
913
09:04:22
87.50
87.60
87.60
0
1
911
09:04:19
87.50
87.60
87.60
0
1
910
09:04:19
87.50
87.60
87.60
0
5
909
09:04:19
87.50
87.60
87.60
0
1
904
09:04:18
87.50
87.60
87.60
0
1
903
09:04:17
87.50
87.60
87.60
0
5
902
09:04:04
87.40
87.60
87.60
0
10
897
09:04:00
87.40
87.50
87.60
0
6
887
09:04:00
87.40
87.50
87.50
-0.10
4
881
09:04:00
87.40
87.50
87.40
-0.20
1
877
09:03:58
87.40
87.50
87.50
-0.10
1
876
09:03:55
87.40
87.50
87.50
-0.10
2
875
09:03:52
87.40
87.50
87.50
-0.10
2
873
09:03:49
87.40
87.50
87.50
-0.10
3
871
09:03:47
87.50
87.60
87.50
-0.10
20
868
09:03:47
87.50
87.60
87.50
-0.10
10
848
09:03:44
87.50
87.60
87.50
-0.10
1
838
09:03:41
87.50
87.60
87.60
0
1
837
09:03:40
87.50
87.60
87.50
-0.10
1
836
09:03:37
87.50
87.60
87.60
0
1
835
09:03:37
87.50
87.60
87.60
0
1
834
09:03:33
87.50
87.60
87.60
0
1
833
09:03:31
87.50
87.60
87.50
-0.10
1
832
09:03:30
87.50
87.60
87.50
-0.10
1
831
09:03:30
87.50
87.60
87.60
0
1
830
09:03:29
87.50
87.60
87.50
-0.10
5
829
09:03:27
87.50
87.60
87.50
-0.10
1
824
09:03:25
87.50
87.60
87.50
-0.10
5
823
09:03:24
87.50
87.60
87.60
0
3
818
09:03:20
87.50
87.60
87.60
0
5
815
09:03:14
87.50
87.60
87.50
-0.10
2
810
09:03:12
87.50
87.60
87.50
-0.10
2
808
09:03:12
87.50
87.60
87.50
-0.10
1
806
09:03:09
87.50
87.60
87.50
-0.10
2
805
09:03:09
87.50
87.60
87.50
-0.10
3
803
09:03:04
87.50
87.60
87.50
-0.10
1
800
09:03:02
87.50
87.60
87.50
-0.10
2
799
09:03:00
87.50
87.60
87.60
0
1
797
09:03:00
87.50
87.60
87.50
-0.10
1
796
09:02:59
87.50
87.60
87.60
0
1
795
09:02:55
87.50
87.60
87.60
0
1
794
09:02:52
87.50
87.60
87.60
0
1
793
09:02:51
87.50
87.60
87.50
-0.10
2
792
09:02:42
87.50
87.60
87.50
-0.10
1
790
09:02:37
87.50
87.60
87.60
0
1
789
09:02:33
87.50
87.60
87.50
-0.10
2
788
09:02:32
87.50
87.60
87.60
0
5
786
09:02:32
87.40
87.50
87.50
-0.10
2
781
09:02:29
87.40
87.50
87.50
-0.10
1
779
09:02:27
87.40
87.50
87.40
-0.20
1
778
09:02:26
87.40
87.50
87.50
-0.10
2
777
09:02:26
87.40
87.50
87.50
-0.10
1
775
09:02:24
87.40
87.50
87.50
-0.10
1
774
09:02:24
87.40
87.50
87.50
-0.10
2
773
09:02:24
87.40
87.50
87.50
-0.10
1
771
09:02:24
87.40
87.50
87.50
-0.10
1
770
09:02:22
87.40
87.50
87.50
-0.10
1
769
09:02:20
87.40
87.50
87.50
-0.10
1
768
09:02:20
87.40
87.50
87.50
-0.10
5
767
09:02:18
87.40
87.50
87.50
-0.10
1
762
09:02:16
87.50
87.60
87.50
-0.10
1
761
09:02:16
87.40
87.60
87.60
0
1
760
09:02:15
87.50
87.60
87.50
-0.10
16
759
09:02:15
87.50
87.60
87.50
-0.10
1
743
09:02:14
87.50
87.60
87.50
-0.10
3
742
09:02:10
87.50
87.60
87.60
0
2
739
09:02:07
87.50
87.60
87.50
-0.10
1
737
09:02:06
87.50
87.60
87.50
-0.10
1
736
09:02:04
87.50
87.60
87.60
0
1
735
09:02:04
87.50
87.60
87.50
-0.10
1
734
09:02:03
87.50
87.60
87.50
-0.10
2
733
09:02:01
87.50
87.60
87.50
-0.10
1
731
09:02:00
87.50
87.60
87.50
-0.10
6
730
09:02:00
87.50
87.60
87.50
-0.10
1
724
09:01:58
87.50
87.60
87.50
-0.10
1
723
09:01:57
87.50
87.60
87.60
0
1
722
09:01:55
87.50
87.60
87.50
-0.10
5
721
09:01:50
87.40
87.50
87.50
-0.10
1
716
09:01:50
87.50
87.60
87.50
-0.10
1
715
09:01:50
87.50
87.60
87.60
0
1
714
09:01:50
87.50
87.60
87.50
-0.10
2
713
09:01:48
87.50
87.60
87.50
-0.10
1
711
09:01:47
87.50
87.60
87.60
0
1
710
09:01:45
87.50
87.60
87.50
-0.10
1
709
09:01:42
87.40
87.60
87.60
0
2
708
09:01:40
87.30
87.50
87.50
-0.10
1
706
09:01:40
87.40
87.50
87.30
-0.30
1
705
09:01:40
87.40
87.50
87.40
-0.20
1
704
09:01:35
87.30
87.60
87.60
0
2
703
09:01:35
87.20
87.60
87.20
-0.40
2
701
09:01:33
87.20
87.50
87.50
-0.10
5
699
09:01:33
87.30
87.50
87.30
-0.30
2
694
09:01:33
87.30
87.40
87.40
-0.20
3
692
09:01:33
87.20
87.30
87.30
-0.30
32
689
09:01:33
87.20
87.30
87.30
-0.30
8
657
09:01:33
87.20
87.30
87.20
-0.40
4
649
09:01:32
87.10
87.20
87.20
-0.40
24
645
09:01:32
87.10
87.20
87.10
-0.50
1
621
09:01:29
87.10
87.20
87.20
-0.40
5
620
09:01:28
87.00
87.20
87.00
-0.60
2
615
09:01:28
87.00
87.20
87.00
-0.60
1
613
09:01:25
87.00
87.20
87.00
-0.60
1
612
09:01:25
87.00
87.30
87.00
-0.60
2
611
09:01:24
87.00
87.30
87.00
-0.60
1
609
09:01:23
87.10
87.30
87.00
-0.60
5
608
09:01:23
87.10
87.30
87.10
-0.50
1
603
09:01:22
87.00
87.30
87.00
-0.60
1
602
09:01:21
87.00
87.10
87.10
-0.50
1
601
09:01:21
87.00
87.10
87.00
-0.60
1
600
09:01:17
87.00
87.10
87.00
-0.60
1
599
09:01:17
86.90
87.00
87.00
-0.60
25
598
09:01:17
86.80
87.00
87.00
-0.60
1
573
09:01:16
86.80
87.00
87.00
-0.60
1
572
09:01:16
87.00
87.10
87.00
-0.60
2
571
09:01:13
86.80
87.00
87.00
-0.60
1
569
09:01:11
86.80
87.00
87.00
-0.60
1
568
09:01:09
86.80
86.90
86.90
-0.70
1
567
09:01:09
86.90
87.00
86.90
-0.70
8
566
09:01:09
87.00
87.10
87.00
-0.60
57
558
09:01:08
87.00
87.20
87.20
-0.40
1
501
09:01:06
87.00
87.30
87.30
-0.30
1
500
09:01:03
87.00
87.30
87.30
-0.30
1
499
09:01:03
87.00
87.30
87.30
-0.30
1
498
09:01:02
87.00
87.30
87.30
-0.30
5
497
09:01:02
87.00
87.30
87.30
-0.30
1
492
09:01:02
87.00
87.30
87.30
-0.30
5
491
09:01:02
87.00
87.30
87.30
-0.30
2
486
09:01:01
87.00
87.30
87.30
-0.30
1
484
09:01:01
87.00
87.30
87.30
-0.30
1
483
09:01:01
87.10
87.30
87.10
-0.50
24
482
09:01:01
87.10
87.30
87.10
-0.50
1
458
09:01:01
87.20
87.50
87.20
-0.40
23
457
09:01:01
87.20
87.50
87.20
-0.40
1
434
09:01:01
87.30
87.50
87.30
-0.30
4
433
09:01:01
87.30
87.50
87.30
-0.30
11
429
09:01:01
87.30
87.50
87.30
-0.30
8
418
09:01:00
87.30
87.50
87.30
-0.30
2
410
09:00:57
87.30
87.50
87.50
-0.10
1
408
09:00:57
87.30
87.50
87.50
-0.10
2
407
09:00:57
87.30
87.50
87.50
-0.10
1
405
09:00:47
87.50
87.60
87.50
-0.10
5
404
09:00:47
87.50
87.60
87.50
-0.10
5
399
09:00:47
87.30
87.50
87.50
-0.10
1
394
09:00:45
87.30
87.50
87.50
-0.10
1
393
09:00:43
87.50
87.60
87.50
-0.10
6
392
09:00:43
87.30
87.50
87.50
-0.10
6
386
09:00:41
87.30
87.50
87.50
-0.10
1
380
09:00:40
87.50
87.60
87.50
-0.10
1
379
09:00:40
87.50
87.60
87.50
-0.10
1
378
09:00:40
87.50
87.60
87.50
-0.10
1
377
09:00:39
87.40
87.60
87.40
-0.20
1
376
09:00:39
87.50
87.60
87.50
-0.10
1
375
09:00:39
87.40
87.60
87.60
0
1
374
09:00:39
87.50
87.60
87.50
-0.10
5
373
09:00:39
87.40
87.50
87.50
-0.10
6
368
09:00:38
87.40
87.50
87.50
-0.10
2
362
09:00:38
87.50
87.60
87.50
-0.10
1
360
09:00:38
87.50
87.60
87.50
-0.10
1
359
09:00:38
87.50
87.60
87.50
-0.10
1
358
09:00:37
87.50
87.60
87.50
-0.10
1
357
09:00:33
87.50
87.60
87.50
-0.10
1
356
09:00:31
87.50
87.60
87.50
-0.10
1
355
09:00:28
87.30
87.50
87.50
-0.10
1
354
09:00:27
87.30
87.50
87.50
-0.10
1
353
09:00:23
87.30
87.50
87.50
-0.10
1
352
09:00:21
87.30
87.50
87.50
-0.10
1
351
09:00:20
87.30
87.50
87.30
-0.30
1
350
09:00:17
87.20
87.50
87.20
-0.40
1
349
09:00:16
87.20
87.50
87.50
-0.10
5
348
09:00:14
87.20
87.50
87.50
-0.10
1
343
09:00:14
87.20
87.50
87.20
-0.40
1
342
09:00:14
87.20
87.50
87.50
-0.10
1
341
09:00:14
87.20
87.50
87.20
-0.40
1
340
09:00:13
87.20
87.50
87.50
-0.10
1
339
09:00:12
87.30
87.50
87.30
-0.30
1
338
09:00:11
87.30
87.60
87.30
-0.30
1
337
09:00:11
87.40
87.60
87.40
-0.20
3
336
09:00:11
87.40
87.60
87.40
-0.20
1
333
09:00:11
87.50
87.60
87.50
-0.10
19
332
09:00:09
87.50
87.60
87.60
0
1
313
09:00:08
87.50
87.60
87.60
0
1
312
09:00:08
87.60
87.70
87.60
0
33
311
09:00:08
87.60
87.70
87.60
0
1
278
09:00:08
--
--
87.60
0
277
277
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 10000點虛擬點數卡
PChome 購物儲值5, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值3, 000元
個股名稱
邱純枝：東元節能減排不計成本 ...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑化6日起汽、柴油各降0.1元
‧
市場多頭金控海外曝險衝27兆元 ...
‧
邱純枝：三大事業拚綠能 未來3...
更多
加密貨幣
比特幣
BTC
63347.74
457.90
0.73%
以太幣
ETH
3090.03
-13.51
-0.44%
瑞波幣
XRP
0.527392
0.00
-0.85%
比特幣現金
BCH
460.23
6.88
1.52%
萊特幣
LTC
81.04
-0.89
-1.09%
卡達幣
ADA
0.455802
-0.01
-2.51%
波場幣
TRX
0.121256
0.00
-1.23%
恆星幣
XLM
0.109548
0.00
-2.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
