最新黃仁勳CES發表自駕AI、超級晶片演講3大亮點一次看熱門中華電信ADR5日上漲0.29美元漲幅0.69%折台股132.55元

更新報價

三陽工業 (2206) 汽車工業上市

60.00 ▲－－－－ 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	719	60.00	9	60.20	11	59.90	60.30	59.90	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.00	60.20	60.10	+0.10	27	746
13:24:21	60.00	60.20	60.00	0	6	719
13:24:21	60.00	60.20	60.00	0	1	713
13:24:00	60.00	60.20	60.00	0	1	712
13:23:00	60.10	60.20	60.10	+0.10	1	711
13:22:29	60.10	60.20	60.10	+0.10	1	710
13:22:12	60.00	60.20	60.00	0	1	709
13:22:00	60.00	60.20	60.00	0	1	708
13:21:00	60.10	60.20	60.10	+0.10	1	707
13:20:55	60.10	60.20	60.20	+0.20	1	706
13:20:10	60.00	60.10	60.10	+0.10	1	705
13:19:30	60.00	60.20	60.00	0	1	704
13:18:30	60.10	60.20	60.10	+0.10	1	703
13:18:18	60.10	60.20	60.10	+0.10	2	702
13:17:30	60.10	60.20	60.10	+0.10	1	700
13:16:57	60.10	60.20	60.10	+0.10	1	699
13:16:30	60.10	60.20	60.10	+0.10	1	698
13:15:55	60.10	60.20	60.10	+0.10	3	697
13:15:30	60.10	60.20	60.10	+0.10	1	694
13:14:30	60.10	60.20	60.10	+0.10	1	693
13:13:57	60.00	60.10	60.10	+0.10	1	692
13:13:00	60.00	60.20	60.00	0	1	691
13:12:25	60.00	60.20	60.20	+0.20	4	690
13:12:00	60.00	60.20	60.00	0	1	686
13:11:00	60.00	60.20	60.00	0	1	685
13:10:00	60.00	60.20	60.00	0	1	684
13:09:42	60.00	60.20	60.00	0	1	683
13:09:00	60.00	60.20	60.00	0	1	682
13:08:00	60.00	60.20	60.00	0	1	681
13:06:30	60.00	60.20	60.00	0	1	680
13:05:30	60.00	60.20	60.00	0	1	679
13:04:30	60.00	60.20	60.00	0	1	678
13:03:30	60.00	60.20	60.00	0	1	677
13:03:30	60.00	60.10	60.00	0	1	676
13:03:19	60.00	60.10	60.10	+0.10	1	675
13:03:19	60.00	60.10	60.00	0	1	674
13:02:30	60.00	60.10	60.00	0	1	673
13:01:00	60.00	60.10	60.00	0	1	672
13:00:20	60.00	60.20	60.00	0	1	671
13:00:00	60.00	60.20	60.00	0	1	670
12:59:00	60.00	60.20	60.00	0	1	669
12:58:56	60.00	60.20	60.00	0	1	668
12:58:00	60.00	60.20	60.00	0	1	667
12:57:54	60.00	60.20	60.00	0	5	666
12:57:00	60.00	60.20	60.00	0	1	661
12:56:00	60.00	60.20	60.00	0	1	660
12:54:36	60.00	60.20	60.00	0	2	659
12:54:30	60.00	60.20	60.00	0	1	657
12:53:30	60.00	60.20	60.00	0	1	656
12:53:29	60.00	60.20	60.00	0	1	655
12:52:30	60.00	60.20	60.00	0	1	654
12:51:30	60.00	60.20	60.00	0	1	653
12:50:30	60.00	60.20	60.00	0	1	652
12:49:00	60.00	60.20	60.00	0	1	651
12:48:45	60.00	60.10	60.10	+0.10	2	650
12:48:41	60.00	60.10	60.10	+0.10	1	648
12:48:00	60.00	60.10	60.00	0	1	647
12:47:01	60.00	60.10	60.00	0	1	646
12:46:00	60.00	60.10	60.00	0	1	645
12:45:00	60.00	60.10	60.00	0	1	644
12:44:00	60.00	60.10	60.00	0	1	643
12:42:30	60.00	60.20	60.00	0	1	642
12:41:30	60.00	60.20	60.00	0	1	641
12:41:26	60.00	60.10	60.10	+0.10	1	640
12:40:30	59.90	60.10	59.90	-0.10	1	639
12:40:09	59.90	60.00	60.00	0	1	638
12:39:30	59.90	60.10	59.90	-0.10	1	637
12:38:30	59.90	60.10	59.90	-0.10	1	636
12:37:59	60.00	60.10	60.00	0	1	635
12:37:30	60.00	60.20	60.00	0	1	634
12:36:46	60.00	60.10	60.10	+0.10	2	633
12:36:00	59.90	60.10	59.90	-0.10	1	631
12:35:00	59.90	60.10	59.90	-0.10	1	630
12:34:00	59.90	60.10	59.90	-0.10	1	629
12:33:00	59.90	60.10	59.90	-0.10	1	628
12:32:00	60.00	60.10	60.00	0	1	627
12:30:42	60.00	60.10	60.00	0	1	626
12:30:30	60.00	60.10	60.00	0	1	625
12:29:30	60.00	60.10	60.00	0	1	624
12:28:30	60.00	60.10	60.00	0	1	623
12:27:30	60.00	60.10	60.00	0	1	622
12:26:30	60.00	60.10	60.00	0	1	621
12:26:04	60.00	60.10	60.00	0	2	620
12:25:40	60.00	60.10	60.00	0	6	618
12:25:30	60.00	60.10	60.00	0	1	612
12:24:00	60.00	60.10	60.00	0	1	611
12:23:00	60.00	60.20	60.00	0	1	610
12:22:24	60.10	60.20	60.10	+0.10	1	609
12:22:00	60.00	60.20	60.00	0	1	608
12:21:50	60.00	60.20	60.00	0	1	607
12:21:28	60.00	60.10	60.10	+0.10	3	606
12:21:28	60.00	60.10	60.10	+0.10	2	603
12:21:00	60.00	60.10	60.00	0	1	601
12:20:01	60.00	60.10	60.00	0	1	600
12:18:30	59.90	60.10	59.90	-0.10	1	599
12:17:41	60.00	60.10	60.00	0	2	598
12:17:34	60.00	60.10	60.00	0	1	596
12:16:30	60.00	60.10	60.00	0	1	595
12:15:30	60.00	60.10	60.00	0	1	594
12:14:55	60.00	60.10	60.00	0	1	593
12:14:30	60.00	60.10	60.00	0	1	592
12:13:56	60.10	60.20	60.10	+0.10	1	591
12:13:51	60.10	60.20	60.10	+0.10	1	590
12:13:48	60.10	60.20	60.10	+0.10	1	589
12:13:30	60.00	60.20	60.00	0	1	588
12:12:00	60.00	60.20	60.00	0	1	587
12:11:00	60.00	60.20	60.00	0	1	586
12:10:51	60.00	60.10	60.10	+0.10	1	585
12:10:04	60.00	60.10	60.10	+0.10	1	584
12:10:01	60.00	60.20	60.00	0	1	583
12:09:00	60.00	60.20	60.00	0	1	582
12:08:00	60.00	60.20	60.00	0	1	581
12:07:00	60.00	60.20	60.00	0	1	580
12:06:33	60.00	60.20	60.00	0	2	579
12:05:30	60.00	60.30	60.00	0	1	577
12:04:30	60.00	60.30	60.00	0	1	576
12:03:41	60.00	60.30	60.00	0	2	575
12:03:30	60.00	60.30	60.00	0	1	573
12:02:30	60.00	60.30	60.00	0	1	572
12:01:30	60.00	60.30	60.00	0	1	571
12:00:01	60.00	60.30	60.00	0	1	570
11:59:00	60.00	60.30	60.00	0	1	569
11:58:00	60.00	60.30	60.00	0	1	568
11:57:58	60.00	60.30	60.00	0	1	567
11:57:00	60.00	60.30	60.00	0	1	566
11:56:00	60.00	60.30	60.00	0	1	565
11:55:01	60.00	60.30	60.00	0	1	564
11:53:30	60.10	60.30	60.10	+0.10	1	563
11:52:30	60.10	60.30	60.10	+0.10	1	562
11:51:30	60.10	60.30	60.10	+0.10	1	561
11:50:30	60.10	60.30	60.10	+0.10	1	560
11:49:42	60.10	60.30	60.30	+0.30	5	559
11:49:30	60.20	60.30	60.20	+0.20	1	554
11:48:30	60.20	60.30	60.20	+0.20	1	553
11:47:00	60.20	60.30	60.20	+0.20	1	552
11:46:00	60.20	60.30	60.20	+0.20	1	551
11:45:47	60.10	60.20	60.20	+0.20	22	550
11:45:41	60.00	60.20	60.00	0	1	528
11:45:01	60.00	60.20	60.00	0	1	527
11:44:57	60.00	60.20	60.00	0	1	526
11:44:00	60.00	60.20	60.00	0	1	525
11:43:00	60.00	60.20	60.00	0	1	524
11:42:01	60.00	60.20	60.00	0	20	523
11:41:37	60.00	60.20	60.00	0	2	503
11:41:30	60.00	60.20	60.00	0	1	501
11:40:30	60.00	60.20	60.00	0	1	500
11:39:30	60.00	60.20	60.00	0	1	499
11:39:21	60.00	60.20	60.00	0	1	498
11:39:08	60.00	60.20	60.20	+0.20	3	497
11:38:30	60.00	60.20	60.00	0	1	494
11:38:01	60.00	60.20	60.00	0	2	493
11:37:30	60.00	60.20	60.00	0	1	491
11:36:30	60.00	60.20	60.00	0	1	490
11:36:16	60.00	60.20	60.00	0	1	489
11:35:01	60.00	60.20	60.00	0	1	488
11:34:05	60.00	60.10	60.10	+0.10	1	487
11:34:01	60.00	60.10	60.10	+0.10	1	486
11:34:00	60.00	60.10	60.00	0	1	485
11:33:05	60.00	60.10	60.10	+0.10	2	484
11:33:00	60.00	60.10	60.00	0	1	482
11:32:00	60.00	60.10	60.00	0	1	481
11:31:51	60.00	60.10	60.10	+0.10	1	480
11:31:51	60.00	60.10	60.00	0	14	479
11:31:00	60.00	60.10	60.00	0	1	465
11:30:08	60.00	60.10	60.00	0	1	464
11:28:30	60.00	60.10	60.00	0	1	463
11:27:30	60.00	60.10	60.00	0	1	462
11:26:30	60.10	60.20	60.10	+0.10	1	461
11:25:30	60.00	60.20	60.00	0	1	460
11:25:10	60.00	60.20	60.00	0	1	459
11:24:30	60.00	60.20	60.00	0	1	458
11:23:00	60.00	60.20	60.00	0	1	457
11:22:00	60.00	60.20	60.00	0	1	456
11:21:00	60.00	60.20	60.00	0	1	455
11:20:06	60.00	60.20	60.00	0	1	454
11:19:00	60.10	60.20	60.10	+0.10	1	453
11:18:33	60.00	60.20	60.00	0	1	452
11:18:00	60.00	60.20	60.00	0	1	451
11:16:30	60.00	60.20	60.00	0	1	450
11:15:30	60.00	60.20	60.00	0	1	449
11:14:56	60.10	60.20	60.10	+0.10	2	448
11:14:30	60.00	60.20	60.00	0	1	446
11:13:30	60.00	60.20	60.00	0	1	445
11:12:30	60.10	60.20	60.10	+0.10	1	444
11:12:14	60.00	60.20	60.00	0	1	443
11:11:00	60.00	60.20	60.00	0	1	442
11:10:35	60.10	60.20	60.10	+0.10	1	441
11:10:24	60.00	60.10	60.10	+0.10	1	440
11:10:06	60.00	60.10	60.00	0	1	439
11:09:11	60.00	60.10	60.10	+0.10	1	438
11:09:00	60.00	60.10	60.00	0	1	437
11:08:00	60.00	60.10	60.00	0	1	436
11:07:52	59.90	60.00	60.00	0	24	435
11:07:13	59.90	60.00	59.90	-0.10	1	411
11:07:00	59.90	60.00	59.90	-0.10	1	410
11:06:00	59.90	60.00	59.90	-0.10	1	409
11:04:30	59.90	60.00	59.90	-0.10	1	408
11:03:30	59.90	60.00	59.90	-0.10	1	407
11:02:41	59.90	60.00	60.00	0	1	406
11:02:30	59.90	60.00	59.90	-0.10	1	405
11:01:30	59.90	60.00	59.90	-0.10	1	404
11:00:30	59.90	60.10	59.90	-0.10	1	403
10:59:30	59.90	60.10	59.90	-0.10	1	402
10:58:37	60.00	60.10	60.00	0	2	401
10:58:37	60.00	60.10	60.00	0	2	399
10:58:00	60.00	60.10	60.00	0	1	397
10:57:35	60.00	60.10	60.10	+0.10	1	396
10:57:00	60.00	60.10	60.00	0	1	395
10:56:30	59.90	60.00	60.00	0	16	394
10:56:30	59.90	60.00	60.00	0	3	378
10:56:17	59.90	60.00	59.90	-0.10	1	375
10:56:12	59.90	60.00	60.00	0	5	374
10:56:09	59.90	60.00	60.00	0	1	369
10:56:09	59.90	60.00	60.00	0	5	368
10:56:00	59.90	60.00	59.90	-0.10	1	363
10:55:06	59.90	60.00	59.90	-0.10	1	362
10:54:00	59.90	60.00	59.90	-0.10	1	361
10:53:26	59.90	60.00	60.00	0	1	360
10:53:25	59.90	60.00	60.00	0	2	359
10:52:30	59.90	60.00	59.90	-0.10	1	357
10:52:06	59.90	60.00	59.90	-0.10	2	356
10:51:52	59.90	60.00	59.90	-0.10	1	354
10:51:30	59.90	60.00	59.90	-0.10	1	353
10:50:30	59.90	60.00	59.90	-0.10	1	352
10:50:08	59.90	60.00	60.00	0	1	351
10:49:30	59.90	60.00	59.90	-0.10	1	350
10:48:30	59.90	60.20	59.90	-0.10	1	349
10:48:09	59.90	60.20	59.90	-0.10	1	348
10:48:07	59.90	60.00	60.00	0	1	347
10:47:30	59.90	60.20	59.90	-0.10	1	346
10:46:00	59.90	60.20	59.90	-0.10	1	345
10:46:00	59.90	60.10	60.10	+0.10	2	344
10:46:00	59.90	60.10	60.10	+0.10	1	342
10:45:47	59.90	60.00	60.00	0	2	341
10:45:47	59.90	60.00	60.00	0	1	339
10:45:00	59.90	60.10	59.90	-0.10	1	338
10:44:00	59.90	60.10	59.90	-0.10	1	337
10:43:00	59.90	60.20	59.90	-0.10	1	336
10:42:28	60.00	60.20	60.00	0	5	335
10:42:00	60.00	60.20	60.00	0	1	330
10:41:00	60.00	60.20	60.00	0	1	329
10:39:30	60.00	60.20	60.00	0	1	328
10:38:30	60.00	60.20	60.00	0	1	327
10:37:30	60.00	60.20	60.00	0	1	326
10:36:30	60.00	60.20	60.00	0	1	325
10:36:30	60.00	60.20	60.00	0	1	324
10:35:30	60.00	60.20	60.00	0	1	323
10:34:00	60.00	60.20	60.00	0	1	322
10:33:00	60.00	60.20	60.00	0	1	321
10:32:00	60.00	60.20	60.00	0	1	320
10:31:00	60.00	60.20	60.00	0	1	319
10:30:00	60.00	60.20	60.00	0	1	318
10:29:00	60.00	60.20	60.00	0	1	317
10:27:30	60.00	60.20	60.00	0	1	316
10:26:30	60.00	60.20	60.00	0	1	315
10:25:30	60.00	60.20	60.00	0	1	314
10:24:30	60.00	60.20	60.00	0	1	313
10:23:30	60.00	60.20	60.00	0	1	312
10:23:10	60.10	60.20	60.10	+0.10	1	311
10:22:30	60.10	60.20	60.10	+0.10	1	310
10:21:30	60.10	60.20	60.20	+0.20	4	309
10:21:00	60.10	60.20	60.10	+0.10	1	305
10:20:51	60.10	60.20	60.10	+0.10	1	304
10:20:51	60.00	60.10	60.10	+0.10	3	303
10:20:00	60.00	60.10	60.00	0	1	300
10:19:26	60.00	60.10	60.00	0	1	299
10:19:00	60.00	60.10	60.00	0	1	298
10:18:00	60.00	60.10	60.00	0	1	297
10:17:00	60.00	60.10	60.00	0	1	296
10:15:30	60.00	60.10	60.00	0	1	295
10:14:30	60.00	60.10	60.00	0	1	294
10:13:30	60.00	60.10	60.00	0	1	293
10:12:30	60.00	60.10	60.00	0	1	292
10:11:30	60.00	60.10	60.00	0	1	291
10:10:30	60.00	60.10	60.00	0	1	290
10:09:43	60.00	60.10	60.00	0	1	289
10:09:22	60.00	60.10	60.00	0	1	288
10:09:00	60.00	60.10	60.00	0	1	287
10:08:00	60.00	60.10	60.00	0	1	286
10:07:55	60.00	60.10	60.00	0	1	285
10:07:00	60.00	60.10	60.00	0	1	284
10:06:00	60.00	60.20	60.00	0	1	283
10:05:00	60.00	60.20	60.00	0	1	282
10:04:59	60.00	60.10	60.00	0	5	281
10:03:30	60.00	60.10	60.00	0	1	276
10:03:18	60.10	60.20	60.10	+0.10	2	275
10:03:18	60.10	60.20	60.10	+0.10	3	273
10:02:32	60.00	60.10	60.10	+0.10	2	270
10:02:30	60.00	60.10	60.00	0	1	268
10:01:30	60.00	60.10	60.00	0	1	267
10:00:30	60.00	60.10	60.00	0	1	266
09:59:30	60.00	60.10	60.00	0	1	265
09:58:30	60.00	60.10	60.00	0	1	264
09:57:00	60.00	60.10	60.00	0	1	263
09:56:00	60.00	60.10	60.00	0	1	262
09:55:12	60.00	60.10	60.00	0	1	261
09:55:00	60.00	60.10	60.00	0	1	260
09:54:27	59.90	60.10	59.90	-0.10	2	259
09:54:16	60.00	60.20	60.00	0	1	257
09:54:16	60.00	60.20	60.00	0	33	256
09:54:16	60.00	60.20	60.00	0	9	223
09:54:00	60.00	60.20	60.00	0	1	214
09:53:00	60.00	60.20	60.00	0	1	213
09:52:38	60.00	60.10	60.10	+0.10	2	212
09:52:17	60.00	60.10	60.10	+0.10	2	210
09:51:39	60.00	60.10	60.00	0	1	208
09:49:53	60.00	60.10	60.10	+0.10	5	207
09:48:09	60.00	60.10	60.10	+0.10	1	202
09:46:52	60.00	60.10	60.10	+0.10	5	201
09:45:10	60.00	60.10	60.10	+0.10	1	196
09:45:06	60.00	60.10	60.00	0	1	195
09:44:27	60.00	60.10	60.10	+0.10	1	194
09:44:08	60.00	60.10	60.10	+0.10	2	193
09:43:46	60.00	60.10	60.10	+0.10	7	191
09:43:46	60.10	60.20	60.10	+0.10	8	184
09:43:45	60.10	60.20	60.20	+0.20	2	176
09:43:02	60.10	60.20	60.10	+0.10	1	174
09:36:40	60.10	60.20	60.10	+0.10	3	173
09:33:51	60.10	60.20	60.20	+0.20	5	170
09:32:05	60.10	60.20	60.20	+0.20	10	165
09:29:12	60.10	60.20	60.10	+0.10	2	155
09:29:01	60.10	60.20	60.10	+0.10	3	153
09:28:47	60.00	60.10	60.10	+0.10	1	150
09:27:40	60.10	60.20	60.10	+0.10	4	149
09:27:40	60.10	60.20	60.10	+0.10	12	145
09:27:11	60.10	60.20	60.10	+0.10	8	133
09:25:19	60.10	60.20	60.20	+0.20	1	125
09:25:08	60.10	60.20	60.20	+0.20	1	124
09:25:05	60.10	60.20	60.20	+0.20	1	123
09:24:37	60.10	60.20	60.20	+0.20	1	122
09:24:32	60.10	60.20	60.10	+0.10	1	121
09:20:43	60.10	60.20	60.10	+0.10	3	120
09:19:51	60.10	60.20	60.20	+0.20	5	117
09:19:44	60.10	60.20	60.20	+0.20	5	112
09:12:06	60.20	60.30	60.20	+0.20	1	107
09:11:51	60.10	60.20	60.20	+0.20	1	106
09:11:36	60.20	60.30	60.20	+0.20	8	105
09:11:27	60.20	60.30	60.20	+0.20	2	97
09:09:15	60.20	60.30	60.20	+0.20	5	95
09:08:24	60.10	60.20	60.20	+0.20	1	90
09:08:18	60.10	60.20	60.20	+0.20	3	89
09:08:12	60.10	60.30	60.20	+0.20	3	86
09:07:50	60.10	60.20	60.20	+0.20	2	83
09:07:25	60.10	60.20	60.20	+0.20	1	81
09:07:19	60.10	60.20	60.20	+0.20	1	80
09:07:17	60.10	60.20	60.10	+0.10	1	79
09:05:55	60.20	60.30	60.20	+0.20	1	78
09:05:29	60.10	60.30	60.30	+0.30	5	77
09:04:55	60.10	60.20	60.20	+0.20	4	72
09:04:55	60.10	60.20	60.20	+0.20	2	68
09:04:49	60.10	60.20	60.20	+0.20	2	66
09:04:47	60.10	60.20	60.20	+0.20	1	64
09:04:32	60.10	60.20	60.10	+0.10	9	63
09:04:24	60.10	60.20	60.10	+0.10	6	54
09:04:23	60.20	60.30	60.20	+0.20	22	48
09:04:07	60.20	60.30	60.30	+0.30	2	26
09:04:01	60.20	60.30	60.30	+0.30	1	24
09:03:44	60.20	60.30	60.30	+0.30	1	23
09:03:42	60.20	60.30	60.30	+0.30	1	22
09:02:41	60.10	60.20	60.20	+0.20	1	21
09:01:15	60.20	60.30	60.20	+0.20	2	20
09:00:29	59.90	60.20	60.20	+0.20	2	18
09:00:00	59.90	60.00	60.00	0	3	16
09:00:00	--	--	59.90	-0.10	13	13

　

其他人也逛...

麥當勞薯條(中)即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值50,000元

MyCard 10000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 (256G)

MyCard 3000點虛擬點數卡

Dyson SV18 Digital Slim Origin輕量無線吸塵器

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy A56 5G (12G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro (256G)

PChome 購物儲值1,000元

銀價飆漲央行馬年生肖套幣售24...

AFTEE：先買後付認知度逾6成6 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融三業去年前11月獲利9508億...
‧新台幣午盤升7.3分暫收31.465元
‧黃仁勳CES發表自駕AI、超級晶片...

加密貨幣

比特幣BTC	93722.13	2,307.50	2.52%
以太幣ETH	3224.69	83.20	2.65%
瑞波幣XRP	2.40	0.31	14.83%
比特幣現金BCH	646.51	7.42	1.16%
萊特幣LTC	83.69	1.56	1.89%
卡達幣ADA	0.424102	0.02	6.00%
波場幣TRX	0.292862	0.00	-0.34%
恆星幣XLM	0.252122	0.02	8.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。