最新[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。熱門[公告] 易通展:公告本公司名稱由「易通展科技股份有限公司」更名為「鑫永洋科技股份有限公司」公告期間：115年1月20日至115年4月19日
更新報價

和泰車  (2207) 汽車工業 上市

549.00 ▲+16.00 +3.00% 2.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+16.00 517 548.00 5 549.00 1 540.00 550.00 538.00 533.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00548.00549.00549.00+16.002517
13:30:00548.00550.00549.00+16.0052515
13:24:25547.00548.00547.00+14.001463
13:24:12547.00548.00547.00+14.001462
13:24:09547.00548.00547.00+14.001461
13:24:03547.00548.00548.00+15.001460
13:22:54547.00549.00549.00+16.001459
13:22:34547.00549.00549.00+16.001458
13:22:20547.00549.00549.00+16.001457
13:21:48547.00549.00549.00+16.001456
13:20:52547.00550.00550.00+17.001455
13:19:48547.00550.00550.00+17.002454
13:19:39547.00550.00550.00+17.001452
13:19:23547.00550.00550.00+17.001451
13:17:57547.00550.00550.00+17.001450
13:17:57547.00549.00549.00+16.001449
13:17:05549.00550.00549.00+16.002448
13:17:04549.00550.00549.00+16.001446
13:16:25549.00550.00549.00+16.002445
13:16:25549.00550.00549.00+16.002443
13:16:25549.00550.00549.00+16.007441
13:15:50549.00550.00550.00+17.001434
13:15:49549.00550.00550.00+17.001433
13:15:49549.00550.00549.00+16.001432
13:14:37549.00550.00550.00+17.001431
13:14:29549.00550.00550.00+17.001430
13:14:25549.00550.00549.00+16.001429
13:13:29549.00550.00550.00+17.002428
13:13:09549.00550.00550.00+17.001426
13:12:23549.00550.00550.00+17.002425
13:12:19549.00550.00550.00+17.001423
13:11:42549.00550.00550.00+17.002422
13:11:00549.00550.00550.00+17.001420
13:10:59549.00550.00550.00+17.001419
13:10:46549.00550.00550.00+17.001418
13:09:49549.00550.00550.00+17.001417
13:09:23549.00550.00550.00+17.001416
13:09:12549.00550.00550.00+17.002415
13:09:02549.00550.00549.00+16.001413
13:08:49549.00550.00550.00+17.001412
13:08:45548.00549.00549.00+16.001411
13:08:45548.00549.00549.00+16.001410
13:08:45548.00549.00549.00+16.001409
13:08:45548.00549.00549.00+16.0010408
13:08:45548.00549.00549.00+16.002398
13:08:39548.00549.00549.00+16.001396
13:07:28548.00549.00549.00+16.002395
13:07:09548.00549.00549.00+16.001393
13:06:31548.00549.00549.00+16.001392
13:05:34548.00549.00549.00+16.001391
13:05:31548.00549.00548.00+15.001390
13:05:31548.00549.00549.00+16.001389
13:05:31548.00549.00548.00+15.001388
13:05:31547.00548.00548.00+15.001387
13:04:39547.00549.00549.00+16.001386
13:03:44547.00549.00549.00+16.001385
13:03:42547.00548.00548.00+15.001384
13:02:59547.00548.00548.00+15.001383
13:02:10547.00548.00548.00+15.001382
13:02:10547.00548.00548.00+15.005381
13:02:09547.00548.00548.00+15.001376
13:02:05547.00548.00548.00+15.001375
13:01:19547.00548.00548.00+15.001374
13:01:19547.00548.00548.00+15.001373
13:01:12547.00548.00548.00+15.001372
13:00:29547.00548.00548.00+15.001371
12:58:41547.00548.00548.00+15.001370
12:56:24547.00548.00548.00+15.001369
12:56:08547.00548.00548.00+15.001368
12:51:48547.00548.00547.00+14.003367
12:48:28547.00548.00548.00+15.001364
12:43:32546.00547.00547.00+14.001363
12:40:37547.00548.00547.00+14.009362
12:39:13546.00547.00547.00+14.001353
12:39:13546.00547.00547.00+14.001352
12:39:05546.00547.00547.00+14.001351
12:35:02546.00547.00547.00+14.002350
12:31:35546.00547.00547.00+14.001348
12:29:51546.00547.00547.00+14.001347
12:29:10546.00547.00547.00+14.001346
12:28:27546.00547.00547.00+14.001345
12:24:23546.00547.00547.00+14.001344
12:24:23546.00547.00547.00+14.001343
12:22:38546.00547.00547.00+14.001342
12:20:53546.00547.00547.00+14.001341
12:19:51546.00547.00547.00+14.001340
12:15:06546.00547.00547.00+14.001339
12:14:50546.00547.00546.00+13.002338
12:14:04546.00547.00546.00+13.001336
12:13:26546.00547.00547.00+14.002335
12:10:58546.00547.00546.00+13.001333
12:10:35546.00547.00546.00+13.001332
12:09:46546.00547.00547.00+14.001331
12:06:37547.00548.00547.00+14.002330
12:05:15547.00548.00547.00+14.001328
12:05:10547.00548.00547.00+14.001327
12:04:55547.00548.00547.00+14.002326
12:04:35547.00548.00547.00+14.001324
12:04:13547.00548.00547.00+14.002323
12:04:13547.00548.00547.00+14.001321
12:04:13547.00548.00547.00+14.003320
12:03:44547.00548.00547.00+14.001317
12:03:40547.00548.00548.00+15.001316
12:03:37547.00548.00547.00+14.009315
12:01:41547.00548.00547.00+14.001306
12:01:00547.00548.00548.00+15.001305
12:00:37547.00548.00547.00+14.001304
11:59:12547.00548.00548.00+15.001303
11:57:17547.00548.00548.00+15.001302
11:56:21547.00548.00548.00+15.001301
11:56:14547.00548.00547.00+14.001300
11:53:06547.00548.00547.00+14.001299
11:50:23547.00548.00548.00+15.001298
11:48:55547.00548.00548.00+15.001297
11:48:47547.00548.00547.00+14.001296
11:48:16547.00548.00547.00+14.001295
11:48:05546.00547.00547.00+14.007294
11:48:05546.00547.00547.00+14.002287
11:48:05546.00547.00547.00+14.001285
11:47:49546.00547.00547.00+14.001284
11:47:25546.00547.00547.00+14.001283
11:47:21546.00547.00547.00+14.001282
11:47:11545.00546.00546.00+13.0017281
11:45:38544.00545.00545.00+12.001264
11:45:37544.00545.00545.00+12.001263
11:45:11544.00545.00545.00+12.001262
11:45:05544.00545.00545.00+12.001261
11:45:05544.00545.00545.00+12.002260
11:43:16544.00545.00545.00+12.001258
11:41:17544.00545.00545.00+12.001257
11:39:44544.00545.00545.00+12.001256
11:37:03544.00545.00545.00+12.001255
11:34:57544.00545.00545.00+12.001254
11:33:35544.00545.00545.00+12.001253
11:32:51544.00545.00545.00+12.001252
11:32:51544.00545.00545.00+12.005251
11:30:00544.00545.00545.00+12.001246
11:27:37544.00545.00544.00+11.002245
11:24:56544.00545.00545.00+12.001243
11:22:31544.00545.00545.00+12.001242
11:22:30544.00545.00545.00+12.001241
11:14:46543.00545.00545.00+12.001240
11:14:03543.00545.00543.00+10.001239
11:10:35543.00544.00544.00+11.001238
11:10:34543.00544.00544.00+11.002237
11:10:03543.00544.00544.00+11.001235
11:09:46543.00544.00544.00+11.001234
11:09:45543.00544.00544.00+11.001233
11:09:13543.00544.00544.00+11.001232
11:08:03543.00544.00544.00+11.001231
11:08:01543.00544.00544.00+11.002230
11:06:50543.00544.00544.00+11.001228
11:05:59543.00544.00544.00+11.001227
11:04:22543.00544.00544.00+11.001226
10:59:56543.00544.00544.00+11.001225
10:58:21543.00544.00544.00+11.001224
10:57:45543.00544.00544.00+11.001223
10:57:17542.00544.00544.00+11.001222
10:57:16542.00543.00543.00+10.001221
10:57:16542.00543.00543.00+10.001220
10:57:13542.00543.00543.00+10.001219
10:57:12542.00543.00543.00+10.002218
10:57:08542.00543.00543.00+10.001216
10:56:26542.00543.00543.00+10.001215
10:56:25541.00542.00542.00+9.004214
10:54:18541.00542.00542.00+9.001210
10:52:15541.00542.00542.00+9.001209
10:48:29541.00542.00541.00+8.001208
10:45:04542.00543.00542.00+9.001207
10:45:04542.00543.00542.00+9.005206
10:37:15542.00543.00543.00+10.001201
10:37:14542.00543.00543.00+10.001200
10:37:12542.00543.00543.00+10.001199
10:37:09542.00543.00543.00+10.001198
10:35:18542.00543.00542.00+9.001197
10:35:13542.00543.00542.00+9.001196
10:35:11543.00544.00543.00+10.0012195
10:34:31543.00544.00544.00+11.001183
10:31:25542.00543.00543.00+10.001182
10:29:37542.00544.00544.00+11.001181
10:29:37542.00543.00543.00+10.001180
10:29:37542.00543.00543.00+10.001179
10:29:17542.00543.00543.00+10.001178
10:29:17542.00543.00543.00+10.001177
10:29:17542.00543.00543.00+10.001176
10:29:11542.00543.00543.00+10.002175
10:25:13542.00543.00543.00+10.001173
10:23:03542.00543.00543.00+10.001172
10:21:21542.00543.00543.00+10.002171
10:21:19542.00543.00543.00+10.001169
10:21:10542.00543.00543.00+10.001168
10:19:49542.00543.00543.00+10.001167
10:18:01542.00543.00542.00+9.001166
10:16:20542.00543.00542.00+9.001165
10:05:16542.00543.00542.00+9.001164
10:03:15542.00543.00543.00+10.001163
10:02:53543.00544.00543.00+10.001162
10:02:50543.00544.00543.00+10.005161
10:02:13542.00543.00543.00+10.002156
10:02:11541.00542.00542.00+9.006154
10:02:11541.00542.00542.00+9.001148
10:02:11541.00542.00542.00+9.001147
10:01:39541.00542.00542.00+9.001146
10:01:39541.00542.00541.00+8.001145
10:00:17541.00542.00541.00+8.001144
09:51:59541.00542.00542.00+9.001143
09:50:44541.00542.00542.00+9.001142
09:49:01541.00542.00541.00+8.001141
09:48:05541.00542.00542.00+9.003140
09:46:42541.00542.00541.00+8.001137
09:45:09543.00544.00543.00+10.004136
09:45:09543.00544.00543.00+10.008132
09:42:45543.00544.00544.00+11.001124
09:41:05543.00544.00544.00+11.001123
09:40:48542.00543.00543.00+10.001122
09:40:48542.00543.00543.00+10.001121
09:39:56542.00543.00543.00+10.001120
09:39:51542.00543.00543.00+10.001119
09:39:49542.00543.00543.00+10.001118
09:36:11542.00543.00543.00+10.001117
09:33:35539.00540.00540.00+7.001116
09:33:34539.00540.00540.00+7.001115
09:33:34539.00540.00540.00+7.001114
09:33:34539.00540.00540.00+7.001113
09:33:34539.00540.00540.00+7.001112
09:29:02539.00540.00539.00+6.001111
09:25:21539.00540.00539.00+6.002110
09:25:11539.00540.00539.00+6.001108
09:13:47539.00541.00539.00+6.001107
09:13:36539.00541.00539.00+6.001106
09:13:03539.00541.00541.00+8.001105
09:12:16539.00541.00539.00+6.001104
09:12:02540.00541.00540.00+7.001103
09:11:31541.00542.00541.00+8.001102
09:10:28540.00542.00540.00+7.001101
09:10:03541.00543.00543.00+10.001100
09:08:47541.00543.00541.00+8.00199
09:08:40542.00543.00542.00+9.00898
09:08:30542.00543.00543.00+10.00190
09:08:11542.00543.00543.00+10.00189
09:08:11543.00544.00543.00+10.00188
09:07:25542.00543.00543.00+10.00187
09:07:21542.00543.00543.00+10.00286
09:07:21542.00543.00543.00+10.00184
09:07:21542.00543.00543.00+10.00183
09:07:21543.00545.00543.00+10.00582
09:06:58543.00545.00543.00+10.00177
09:06:56545.00546.00545.00+12.00576
09:06:38545.00546.00546.00+13.00171
09:06:36545.00546.00546.00+13.00170
09:06:33545.00546.00545.00+12.00169
09:06:18544.00545.00545.00+12.00168
09:06:18544.00545.00545.00+12.00167
09:06:15544.00545.00545.00+12.00166
09:06:09544.00545.00545.00+12.00165
09:06:08543.00544.00544.00+11.00464
09:06:00542.00543.00543.00+10.00260
09:05:54542.00543.00543.00+10.00158
09:05:52542.00543.00542.00+9.00157
09:05:39542.00543.00543.00+10.00156
09:05:37542.00543.00543.00+10.00155
09:05:37542.00543.00543.00+10.00154
09:05:23542.00543.00543.00+10.00153
09:05:10542.00543.00543.00+10.00152
09:05:10542.00543.00543.00+10.00151
09:05:10542.00543.00543.00+10.00150
09:05:09541.00542.00542.00+9.00349
09:05:09541.00542.00542.00+9.00246
09:04:57541.00542.00541.00+8.00144
09:04:55541.00542.00542.00+9.00143
09:04:54540.00541.00541.00+8.00442
09:03:49540.00541.00540.00+7.00438
09:03:30540.00541.00540.00+7.00134
09:03:17540.00541.00541.00+8.00133
09:03:16539.00540.00540.00+7.00132
09:03:16539.00540.00540.00+7.00131
09:03:16539.00540.00540.00+7.00130
09:03:16539.00540.00540.00+7.00129
09:03:16539.00540.00540.00+7.00428
09:02:51538.00540.00538.00+5.00124
09:02:23538.00540.00538.00+5.00123
09:01:57540.00541.00540.00+7.00122
09:01:57540.00541.00540.00+7.00121
09:01:26539.00540.00540.00+7.00120
09:01:26539.00540.00540.00+7.00119
09:01:26538.00539.00539.00+6.00418
09:01:22538.00539.00539.00+6.00114
09:00:48538.00540.00540.00+7.00113
09:00:06536.00541.00541.00+8.00112
09:00:02540.00541.00540.00+7.00111
09:00:02----540.00+7.001010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67339.31 -1,503.78 -2.18%
以太幣ETH 1989.95 -7.97 -0.40%
瑞波幣XRP 1.47 -0.02 -1.13%
比特幣現金BCH 561.15 -7.51 -1.32%
萊特幣LTC 54.12 -0.92 -1.68%
卡達幣ADA 0.282422 0.00 -1.08%
波場幣TRX 0.281358 0.00 -1.04%
恆星幣XLM 0.166390 0.00 -1.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。