最新經部：曾文南化聯通管發揮成效　維持台南供水穩定熱門金融時報：Meta籌措資金布局AI　擬大規模發行股票

更新報價

和泰車 (2207) 汽車工業上市

495.00 ▲+9.50 +1.96% 5.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	1,110	495.00	58	495.50	4	482.00	502.00	482.00	485.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	495.00	495.50	495.00	+9.50	1	1110
13:30:00	495.00	495.50	495.00	+9.50	99	1109
13:24:44	495.50	496.50	495.50	+10.00	1	1010
13:24:43	495.50	496.50	495.50	+10.00	1	1009
13:24:36	495.00	496.50	496.50	+11.00	1	1008
13:24:07	495.00	496.50	495.00	+9.50	1	1007
13:24:03	495.50	496.50	495.50	+10.00	1	1006
13:22:48	495.00	496.00	496.00	+10.50	1	1005
13:21:48	495.00	496.00	496.00	+10.50	1	1004
13:21:17	495.00	495.50	495.50	+10.00	1	1003
13:21:10	495.00	495.50	495.50	+10.00	1	1002
13:21:10	495.00	495.50	495.00	+9.50	1	1001
13:20:53	495.00	495.50	495.50	+10.00	1	1000
13:20:29	495.00	495.50	495.50	+10.00	1	999
13:20:28	495.00	495.50	495.00	+9.50	1	998
13:19:49	495.00	495.50	495.00	+9.50	1	997
13:19:30	495.00	495.50	495.50	+10.00	1	996
13:19:16	495.00	495.50	495.50	+10.00	1	995
13:19:01	495.00	495.50	495.50	+10.00	1	994
13:18:47	495.00	495.50	495.00	+9.50	1	993
13:17:54	495.50	496.00	495.50	+10.00	4	992
13:17:53	495.50	496.00	496.00	+10.50	1	988
13:16:14	495.00	496.00	495.00	+9.50	1	987
13:16:14	495.50	496.00	495.50	+10.00	1	986
13:16:13	495.00	496.00	496.00	+10.50	1	985
13:15:55	495.50	496.00	495.50	+10.00	1	984
13:15:15	495.50	496.00	495.50	+10.00	6	983
13:15:13	495.50	496.00	496.00	+10.50	1	977
13:14:53	495.50	496.00	496.00	+10.50	1	976
13:14:33	495.50	496.00	496.00	+10.50	1	975
13:13:52	495.50	496.00	495.50	+10.00	2	974
13:13:26	496.00	496.50	496.00	+10.50	1	972
13:12:58	495.50	496.50	496.50	+11.00	1	971
13:12:55	495.50	496.50	496.50	+11.00	1	970
13:12:54	495.50	496.50	495.50	+10.00	1	969
13:12:50	496.00	496.50	496.00	+10.50	1	968
13:12:49	496.00	496.50	496.00	+10.50	1	967
13:12:38	495.50	496.50	495.50	+10.00	1	966
13:11:47	496.50	497.50	496.50	+11.00	1	965
13:11:15	495.50	497.50	497.50	+12.00	1	964
13:10:45	495.50	496.00	496.00	+10.50	1	963
13:10:38	495.50	496.00	496.00	+10.50	1	962
13:10:29	495.50	496.00	495.50	+10.00	1	961
13:09:51	496.00	496.50	496.00	+10.50	2	960
13:09:51	496.00	496.50	496.00	+10.50	1	958
13:09:51	496.00	496.50	496.00	+10.50	4	957
13:09:47	496.50	497.50	496.50	+11.00	1	953
13:09:37	496.00	497.50	497.50	+12.00	1	952
13:09:29	496.00	497.50	496.00	+10.50	1	951
13:09:04	496.00	498.00	496.00	+10.50	1	950
13:09:04	496.50	498.00	496.50	+11.00	1	949
13:08:41	497.00	498.00	497.00	+11.50	1	948
13:08:29	497.00	498.00	497.00	+11.50	1	947
13:08:16	497.00	498.50	497.00	+11.50	1	946
13:07:59	497.00	498.50	498.50	+13.00	1	945
13:07:51	497.50	498.50	497.50	+12.00	1	944
13:07:39	497.50	498.50	497.50	+12.00	1	943
13:07:15	497.50	498.50	497.50	+12.00	1	942
13:06:40	497.50	498.50	497.50	+12.00	1	941
13:06:37	498.00	498.50	498.00	+12.50	1	940
13:06:18	497.50	498.50	498.50	+13.00	1	939
13:05:29	497.50	498.50	497.50	+12.00	1	938
13:05:26	497.50	498.50	498.50	+13.00	1	937
13:04:40	497.00	498.50	498.50	+13.00	1	936
13:03:27	496.00	497.00	497.00	+11.50	1	935
13:03:11	496.50	498.50	496.50	+11.00	3	934
13:03:02	496.50	497.50	497.50	+12.00	1	931
13:03:01	496.50	498.50	498.50	+13.00	1	930
13:02:41	497.00	498.50	497.00	+11.50	1	929
13:02:41	497.50	498.50	497.50	+12.00	2	928
13:01:54	496.50	498.50	496.50	+11.00	1	926
13:01:31	498.00	499.50	498.00	+12.50	1	925
13:01:27	498.50	499.50	498.50	+13.00	1	924
13:01:23	498.00	499.00	499.00	+13.50	1	923
13:00:52	498.50	499.00	498.50	+13.00	1	922
13:00:25	498.50	499.00	498.50	+13.00	1	921
13:00:13	498.00	499.00	498.00	+12.50	1	920
13:00:04	498.00	499.00	498.00	+12.50	1	919
13:00:02	498.00	499.00	499.00	+13.50	1	918
12:59:54	498.50	499.00	498.50	+13.00	1	917
12:59:44	498.50	499.00	499.00	+13.50	1	916
12:59:27	498.50	499.00	498.50	+13.00	1	915
12:59:23	499.00	499.50	499.00	+13.50	1	914
12:59:17	498.50	499.50	499.50	+14.00	1	913
12:58:34	498.50	500.00	500.00	+14.50	1	912
12:58:21	499.00	500.00	499.00	+13.50	1	911
12:58:05	498.50	500.00	500.00	+14.50	1	910
12:58:04	499.00	500.00	499.00	+13.50	1	909
12:57:55	498.50	500.00	500.00	+14.50	1	908
12:57:51	498.50	500.00	500.00	+14.50	1	907
12:57:19	499.00	500.00	499.00	+13.50	1	906
12:57:09	498.50	499.50	499.50	+14.00	1	905
12:56:26	498.50	500.00	500.00	+14.50	1	904
12:56:25	498.50	500.00	498.50	+13.00	1	903
12:56:25	498.50	499.50	498.50	+13.00	1	902
12:56:25	498.50	499.50	499.50	+14.00	1	901
12:56:17	499.00	499.50	499.00	+13.50	1	900
12:55:43	498.50	500.00	500.00	+14.50	1	899
12:55:17	499.00	500.00	499.00	+13.50	1	898
12:55:15	499.00	500.00	499.00	+13.50	1	897
12:55:01	498.50	499.00	499.00	+13.50	1	896
12:54:46	498.50	500.00	500.00	+14.50	1	895
12:54:19	498.50	499.50	499.50	+14.00	1	894
12:54:13	499.00	500.00	499.00	+13.50	1	893
12:54:13	499.50	500.00	499.50	+14.00	1	892
12:54:05	499.50	500.00	499.50	+14.00	1	891
12:53:37	498.50	499.50	499.50	+14.00	1	890
12:53:07	498.00	499.00	499.00	+13.50	1	889
12:52:55	498.00	499.00	499.00	+13.50	1	888
12:52:31	498.50	499.00	498.50	+13.00	1	887
12:52:29	499.00	500.00	499.00	+13.50	1	886
12:52:13	498.50	500.00	500.00	+14.50	1	885
12:51:31	498.00	499.50	499.50	+14.00	1	884
12:51:29	498.00	499.50	499.50	+14.00	1	883
12:50:49	497.50	499.50	499.50	+14.00	1	882
12:50:31	497.50	499.50	499.50	+14.00	1	881
12:50:23	497.50	499.50	499.50	+14.00	1	880
12:50:18	498.00	499.50	498.00	+12.50	1	879
12:50:07	498.00	499.50	499.50	+14.00	1	878
12:50:04	498.50	499.50	498.50	+13.00	1	877
12:49:50	498.00	499.50	499.50	+14.00	1	876
12:49:25	497.50	498.50	498.50	+13.00	1	875
12:49:02	498.00	498.50	498.00	+12.50	1	874
12:48:43	497.50	498.50	498.50	+13.00	1	873
12:48:11	497.50	498.50	498.50	+13.00	1	872
12:48:01	497.50	498.50	498.50	+13.00	1	871
12:46:58	497.50	498.50	497.50	+12.00	1	870
12:46:54	497.50	498.50	497.50	+12.00	1	869
12:46:32	497.00	498.50	498.50	+13.00	1	868
12:46:13	497.50	498.50	497.50	+12.00	1	867
12:44:54	497.50	498.00	497.50	+12.00	1	866
12:44:54	498.00	498.50	498.00	+12.50	1	865
12:44:52	497.00	497.50	497.50	+12.00	1	864
12:44:07	497.50	498.50	497.50	+12.00	1	863
12:43:14	496.50	497.50	497.50	+12.00	1	862
12:42:52	496.50	498.00	498.00	+12.50	1	861
12:42:50	496.50	497.00	497.00	+11.50	1	860
12:42:42	497.00	497.50	497.00	+11.50	1	859
12:41:58	497.50	498.50	497.50	+12.00	1	858
12:41:58	498.00	498.50	498.00	+12.50	1	857
12:41:34	497.00	498.00	498.00	+12.50	1	856
12:41:19	497.50	498.00	497.50	+12.00	1	855
12:41:19	497.50	498.00	498.00	+12.50	1	854
12:39:56	497.00	498.00	498.00	+12.50	1	853
12:39:44	497.00	498.00	497.00	+11.50	1	852
12:39:44	497.00	498.00	497.00	+11.50	2	851
12:38:42	497.50	498.00	497.50	+12.00	1	849
12:38:32	497.50	498.00	497.50	+12.00	1	848
12:38:17	497.00	497.50	497.50	+12.00	1	847
12:37:40	497.00	497.50	497.50	+12.00	1	846
12:37:20	497.50	498.00	497.50	+12.00	1	845
12:36:37	497.00	498.00	498.00	+12.50	1	844
12:35:53	497.50	498.00	497.50	+12.00	1	843
12:35:44	497.50	498.00	498.00	+12.50	1	842
12:35:21	497.00	498.00	498.00	+12.50	1	841
12:34:59	497.00	498.00	498.00	+12.50	1	840
12:34:42	497.50	498.00	497.50	+12.00	1	839
12:34:20	497.50	498.50	497.50	+12.00	1	838
12:34:20	498.00	498.50	498.00	+12.50	1	837
12:33:51	497.00	498.50	498.50	+13.00	1	836
12:33:38	497.50	498.50	497.50	+12.00	1	835
12:33:32	497.50	498.00	498.00	+12.50	1	834
12:33:19	497.50	498.00	498.00	+12.50	1	833
12:33:05	498.00	499.00	498.00	+12.50	1	832
12:32:30	498.00	498.50	498.50	+13.00	1	831
12:32:24	498.00	498.50	498.50	+13.00	1	830
12:31:40	498.00	498.50	498.50	+13.00	1	829
12:31:33	498.50	499.00	498.50	+13.00	1	828
12:31:28	498.50	499.50	498.50	+13.00	1	827
12:30:57	498.00	499.50	499.50	+14.00	1	826
12:30:26	498.50	499.50	498.50	+13.00	1	825
12:30:02	498.50	500.00	498.50	+13.00	1	824
12:30:01	498.00	500.00	500.00	+14.50	1	823
12:29:31	498.00	500.00	500.00	+14.50	1	822
12:29:24	498.50	500.00	498.50	+13.00	1	821
12:29:01	498.00	500.00	500.00	+14.50	1	820
12:28:45	498.50	500.00	498.50	+13.00	1	819
12:28:22	498.50	500.00	498.50	+13.00	1	818
12:28:03	498.00	500.00	500.00	+14.50	1	817
12:27:49	498.00	499.50	499.50	+14.00	1	816
12:27:20	498.50	499.50	498.50	+13.00	1	815
12:26:36	498.00	499.50	499.50	+14.00	1	814
12:26:18	498.50	499.50	498.50	+13.00	1	813
12:25:58	498.50	499.50	498.50	+13.00	1	812
12:25:10	497.50	498.50	498.50	+13.00	1	811
12:24:26	497.50	498.50	498.50	+13.00	1	810
12:24:26	498.00	498.50	498.00	+12.50	2	809
12:23:43	497.50	498.00	498.00	+12.50	1	807
12:23:16	497.50	498.50	497.50	+12.00	1	806
12:23:10	497.00	497.50	497.50	+12.00	1	805
12:22:45	497.50	498.50	497.50	+12.00	1	804
12:22:21	497.00	498.50	498.50	+13.00	1	803
12:22:16	497.00	498.50	498.50	+13.00	1	802
12:22:10	497.50	498.50	497.50	+12.00	1	801
12:21:18	497.00	498.50	498.50	+13.00	1	800
12:21:08	497.50	498.50	497.50	+12.00	1	799
12:21:07	498.00	499.50	498.00	+12.50	1	798
12:21:07	498.00	498.50	498.50	+13.00	1	797
12:20:55	498.50	499.50	498.50	+13.00	1	796
12:20:49	498.00	499.00	499.00	+13.50	1	795
12:20:24	498.00	498.50	498.50	+13.00	1	794
12:20:18	497.50	498.50	498.50	+13.00	1	793
12:20:07	497.50	498.00	498.00	+12.50	1	792
12:19:44	497.50	498.50	497.50	+12.00	1	791
12:19:22	497.50	498.50	498.50	+13.00	1	790
12:19:11	497.50	498.50	498.50	+13.00	1	789
12:19:09	498.00	498.50	498.00	+12.50	1	788
12:19:07	498.50	499.00	498.50	+13.00	1	787
12:18:55	498.50	501.00	498.50	+13.00	1	786
12:18:53	499.50	500.00	499.50	+14.00	1	785
12:18:53	500.00	501.00	500.00	+14.50	7	784
12:18:53	501.00	502.00	501.00	+15.50	1	777
12:18:53	501.00	502.00	501.00	+15.50	10	776
12:18:01	501.00	502.00	502.00	+16.50	1	766
12:17:55	501.00	502.00	502.00	+16.50	1	765
12:17:35	501.00	502.00	502.00	+16.50	1	764
12:17:00	501.00	502.00	501.00	+15.50	1	763
12:16:59	501.00	502.00	502.00	+16.50	1	762
12:16:28	500.00	502.00	502.00	+16.50	1	761
12:16:22	501.00	502.00	501.00	+15.50	1	760
12:15:57	501.00	502.00	501.00	+15.50	1	759
12:15:41	500.00	502.00	502.00	+16.50	1	758
12:15:40	501.00	502.00	501.00	+15.50	1	757
12:15:00	501.00	502.00	502.00	+16.50	1	756
12:14:48	500.00	501.00	501.00	+15.50	1	755
12:14:03	501.00	502.00	501.00	+15.50	1	754
12:13:33	500.00	501.00	501.00	+15.50	1	753
12:12:51	500.00	501.00	501.00	+15.50	1	752
12:12:46	500.00	501.00	501.00	+15.50	1	751
12:12:06	500.00	501.00	501.00	+15.50	1	750
12:12:03	500.00	501.00	501.00	+15.50	1	749
12:12:00	500.00	501.00	501.00	+15.50	1	748
12:11:49	500.00	501.00	501.00	+15.50	1	747
12:11:47	500.00	501.00	501.00	+15.50	1	746
12:11:43	500.00	501.00	501.00	+15.50	1	745
12:11:43	500.00	501.00	501.00	+15.50	1	744
12:10:54	500.00	501.00	500.00	+14.50	1	743
12:10:50	499.50	500.00	500.00	+14.50	1	742
12:10:40	498.50	499.50	499.50	+14.00	1	741
12:09:12	497.50	499.50	499.50	+14.00	1	740
12:09:07	497.50	498.00	498.00	+12.50	1	739
12:08:11	498.00	500.00	498.00	+12.50	1	738
12:08:11	498.00	500.00	498.00	+12.50	2	737
12:08:11	498.00	500.00	498.00	+12.50	1	735
12:08:10	498.50	501.00	498.50	+13.00	1	734
12:08:10	498.50	501.00	498.50	+13.00	2	733
12:08:10	499.00	500.00	499.00	+13.50	1	731
12:08:10	499.50	500.00	499.50	+14.00	1	730
12:08:10	500.00	501.00	500.00	+14.50	31	729
12:08:10	500.00	501.00	500.00	+14.50	4	698
12:08:10	500.00	501.00	500.00	+14.50	9	694
12:07:53	500.00	501.00	501.00	+15.50	1	685
12:07:51	500.00	501.00	501.00	+15.50	1	684
12:07:50	500.00	501.00	501.00	+15.50	1	683
12:07:49	500.00	501.00	501.00	+15.50	1	682
12:07:45	500.00	501.00	501.00	+15.50	1	681
12:07:41	500.00	501.00	501.00	+15.50	1	680
12:07:07	500.00	501.00	500.00	+14.50	1	679
12:06:39	500.00	501.00	501.00	+15.50	1	678
12:06:18	500.00	501.00	501.00	+15.50	1	677
12:05:50	500.00	501.00	501.00	+15.50	1	676
12:05:46	500.00	501.00	501.00	+15.50	1	675
12:05:44	500.00	501.00	501.00	+15.50	1	674
12:05:38	500.00	501.00	501.00	+15.50	1	673
12:05:37	500.00	501.00	501.00	+15.50	1	672
12:05:27	500.00	501.00	501.00	+15.50	1	671
12:05:15	500.00	501.00	501.00	+15.50	1	670
12:05:02	500.00	501.00	501.00	+15.50	1	669
12:04:56	500.00	501.00	501.00	+15.50	1	668
12:04:51	500.00	501.00	501.00	+15.50	1	667
12:04:35	500.00	501.00	501.00	+15.50	1	666
12:04:22	500.00	501.00	501.00	+15.50	1	665
12:03:46	500.00	501.00	500.00	+14.50	1	664
12:03:46	499.50	500.00	500.00	+14.50	2	663
12:03:33	499.50	500.00	500.00	+14.50	1	661
12:03:24	499.50	500.00	500.00	+14.50	1	660
12:02:31	499.50	500.00	500.00	+14.50	1	659
12:01:58	499.00	500.00	500.00	+14.50	1	658
12:01:29	499.50	500.00	499.50	+14.00	1	657
12:00:55	499.50	500.00	499.50	+14.00	1	656
12:00:31	499.50	500.00	500.00	+14.50	1	655
12:00:27	499.50	500.00	499.50	+14.00	2	654
11:59:25	499.00	499.50	499.50	+14.00	1	652
11:59:05	499.00	499.50	499.50	+14.00	1	651
11:57:43	498.50	500.00	500.00	+14.50	1	650
11:57:37	498.50	499.50	499.50	+14.00	1	649
11:57:20	499.00	499.50	499.00	+13.50	1	648
11:57:12	499.00	499.50	499.00	+13.50	2	647
11:56:39	499.00	499.50	499.50	+14.00	1	645
11:56:10	498.50	499.50	499.50	+14.00	1	644
11:55:29	499.00	499.50	499.00	+13.50	1	643
11:55:09	499.00	500.00	499.00	+13.50	1	642
11:55:08	499.50	500.00	499.50	+14.00	1	641
11:55:08	499.50	500.00	500.00	+14.50	1	640
11:54:43	499.50	500.00	500.00	+14.50	1	639
11:53:52	499.50	500.00	499.50	+14.00	1	638
11:53:16	499.00	500.00	500.00	+14.50	1	637
11:53:12	499.00	499.50	499.50	+14.00	1	636
11:52:55	499.50	500.00	499.50	+14.00	2	635
11:52:10	499.50	500.00	499.50	+14.00	1	633
11:51:49	499.00	500.00	500.00	+14.50	1	632
11:51:18	499.50	500.00	499.50	+14.00	1	631
11:50:21	498.50	499.50	499.50	+14.00	1	630
11:50:12	498.50	499.50	499.50	+14.00	1	629
11:50:06	499.00	499.50	499.00	+13.50	1	628
11:50:04	499.00	499.50	499.00	+13.50	1	627
11:49:32	499.50	500.00	499.50	+14.00	4	626
11:49:04	499.50	500.00	500.00	+14.50	1	622
11:48:54	499.50	500.00	500.00	+14.50	1	621
11:48:32	499.50	500.00	499.50	+14.00	1	620
11:48:16	499.50	500.00	500.00	+14.50	1	619
11:48:02	499.50	500.00	500.00	+14.50	1	618
11:47:27	499.50	500.00	500.00	+14.50	1	617
11:47:23	499.50	500.00	500.00	+14.50	1	616
11:47:00	499.50	500.00	500.00	+14.50	1	615
11:46:28	499.50	501.00	499.50	+14.00	1	614
11:46:00	499.50	500.00	500.00	+14.50	1	613
11:46:00	499.50	500.00	500.00	+14.50	1	612
11:45:58	499.50	500.00	500.00	+14.50	1	611
11:45:54	499.50	500.00	500.00	+14.50	1	610
11:45:51	499.50	500.00	500.00	+14.50	1	609
11:45:29	499.50	500.00	500.00	+14.50	1	608
11:44:56	499.50	500.00	500.00	+14.50	1	607
11:44:33	499.00	500.00	500.00	+14.50	1	606
11:44:28	499.50	500.00	499.50	+14.00	1	605
11:43:08	499.50	500.00	500.00	+14.50	1	604
11:43:06	499.50	500.00	500.00	+14.50	1	603
11:42:52	499.50	500.00	500.00	+14.50	1	602
11:42:41	499.50	500.00	500.00	+14.50	1	601
11:42:41	499.50	500.00	499.50	+14.00	1	600
11:42:41	499.50	500.00	500.00	+14.50	1	599
11:41:39	499.00	499.50	499.50	+14.00	1	598
11:41:18	499.00	499.50	499.50	+14.00	1	597
11:40:48	499.00	499.50	499.50	+14.00	1	596
11:40:12	499.00	499.50	499.50	+14.00	1	595
11:39:49	499.00	499.50	499.00	+13.50	1	594
11:39:46	499.00	499.50	499.50	+14.00	1	593
11:39:08	499.00	499.50	499.00	+13.50	1	592
11:38:48	499.50	500.00	499.50	+14.00	1	591
11:38:45	499.50	500.00	500.00	+14.50	1	590
11:38:44	499.50	500.00	500.00	+14.50	1	589
11:38:30	499.50	500.00	500.00	+14.50	1	588
11:38:22	499.50	500.00	499.50	+14.00	1	587
11:38:21	499.50	500.00	500.00	+14.50	1	586
11:37:43	499.50	500.00	500.00	+14.50	1	585
11:37:18	499.00	500.00	500.00	+14.50	1	584
11:37:05	499.00	499.50	499.50	+14.00	1	583
11:36:59	499.50	500.00	499.50	+14.00	1	582
11:36:49	499.50	500.00	499.50	+14.00	1	581
11:36:48	499.50	500.00	499.50	+14.00	1	580
11:36:48	499.50	500.00	499.50	+14.00	1	579
11:36:41	499.50	500.00	500.00	+14.50	1	578
11:36:40	499.50	500.00	500.00	+14.50	1	577
11:35:52	499.50	500.00	500.00	+14.50	1	576
11:35:43	499.50	500.00	500.00	+14.50	1	575
11:35:38	499.50	500.00	500.00	+14.50	1	574
11:34:36	499.50	500.00	500.00	+14.50	1	573
11:34:25	499.50	500.00	500.00	+14.50	1	572
11:34:01	499.50	500.00	500.00	+14.50	1	571
11:33:34	499.50	500.00	500.00	+14.50	1	570
11:32:58	499.00	500.00	500.00	+14.50	1	569
11:32:55	499.00	499.50	499.50	+14.00	1	568
11:32:35	499.50	500.00	499.50	+14.00	1	567
11:31:51	499.50	500.00	499.50	+14.00	1	566
11:31:31	499.50	500.00	500.00	+14.50	1	565
11:31:30	499.50	500.00	500.00	+14.50	1	564
11:30:34	499.50	500.00	499.50	+14.00	1	563
11:30:27	499.50	500.00	500.00	+14.50	1	562
11:30:07	499.50	500.00	499.50	+14.00	1	561
11:30:04	499.50	500.00	500.00	+14.50	1	560
11:29:57	499.50	500.00	499.50	+14.00	1	559
11:29:22	499.00	500.00	499.00	+13.50	1	558
11:29:21	499.00	499.50	499.50	+14.00	1	557
11:29:21	499.00	499.50	499.50	+14.00	1	556
11:29:21	498.50	499.50	499.50	+14.00	3	555
11:29:21	498.50	499.00	499.00	+13.50	2	552
11:29:21	498.50	499.00	499.00	+13.50	3	550
11:28:46	497.50	498.00	498.00	+12.50	1	547
11:28:37	497.50	499.00	499.00	+13.50	1	546
11:28:28	497.50	498.00	498.00	+12.50	4	545
11:28:23	497.50	498.00	498.00	+12.50	1	541
11:28:23	497.50	498.00	498.00	+12.50	1	540
11:27:21	497.50	498.00	498.00	+12.50	1	539
11:27:09	497.00	498.00	498.00	+12.50	1	538
11:25:42	495.50	497.50	497.50	+12.00	1	537
11:25:36	497.50	498.00	497.50	+12.00	1	536
11:25:36	497.50	498.00	497.50	+12.00	1	535
11:25:36	497.50	498.00	497.50	+12.00	1	534
11:25:36	495.00	497.50	497.50	+12.00	2	533
11:25:21	496.00	498.00	496.00	+10.50	1	531
11:25:21	495.50	497.00	497.50	+12.00	2	530
11:25:21	495.50	497.00	497.00	+11.50	2	528
11:25:20	496.50	497.50	496.50	+11.00	1	526
11:25:17	497.00	497.50	497.00	+11.50	1	525
11:24:15	497.00	497.50	497.50	+12.00	1	524
11:24:15	497.00	497.50	497.50	+12.00	1	523
11:23:41	495.00	497.00	497.00	+11.50	3	522
11:23:14	497.00	497.50	497.00	+11.50	1	519
11:22:48	496.50	497.50	497.50	+12.00	1	518
11:22:29	497.00	497.50	497.00	+11.50	2	517
11:22:11	497.00	497.50	497.50	+12.00	1	515
11:21:53	497.00	497.50	497.50	+12.00	1	514
11:21:47	497.00	497.50	497.50	+12.00	1	513
11:21:44	497.00	497.50	497.00	+11.50	1	512
11:21:44	497.00	497.50	497.50	+12.00	1	511
11:21:44	496.50	497.00	497.00	+11.50	7	510
11:21:34	496.00	496.50	496.50	+11.00	4	503
11:21:21	495.50	496.00	496.00	+10.50	3	499
11:21:21	495.50	496.00	496.00	+10.50	1	496
11:21:09	495.50	496.00	496.00	+10.50	1	495
11:20:39	495.00	495.50	495.50	+10.00	1	494
11:20:39	495.00	495.50	495.50	+10.00	5	493
11:20:07	495.00	495.50	495.50	+10.00	1	488
11:19:54	494.00	495.00	495.00	+9.50	1	487
11:19:16	493.50	494.50	494.50	+9.00	1	486
11:19:11	494.00	495.00	494.00	+8.50	1	485
11:19:05	494.50	495.00	494.50	+9.00	1	484
11:18:27	493.50	495.00	495.00	+9.50	1	483
11:18:17	493.50	494.50	494.50	+9.00	1	482
11:18:17	493.50	494.50	494.50	+9.00	1	481
11:17:57	494.50	495.00	494.50	+9.00	1	480
11:17:50	494.50	495.00	494.50	+9.00	1	479
11:17:41	495.00	495.50	495.00	+9.50	1	478
11:17:05	494.50	495.50	494.50	+9.00	1	477
11:17:03	495.00	495.50	495.00	+9.50	1	476
11:17:01	495.50	496.00	495.50	+10.00	1	475
11:17:00	495.00	495.50	495.50	+10.00	1	474
11:16:36	495.00	495.50	495.00	+9.50	2	473
11:16:10	495.50	496.00	495.50	+10.00	1	471
11:16:08	495.50	496.00	495.50	+10.00	1	470
11:15:18	495.00	496.00	495.00	+9.50	1	469
11:14:46	494.50	495.00	495.00	+9.50	1	468
11:14:13	495.00	496.00	495.00	+9.50	8	467
11:14:13	495.00	496.00	495.00	+9.50	1	459
11:13:55	495.50	496.00	495.50	+10.00	1	458
11:12:53	495.50	496.00	495.50	+10.00	1	457
11:12:29	495.50	496.00	495.50	+10.00	3	456
11:11:59	496.00	496.50	496.00	+10.50	1	453
11:11:51	496.00	496.50	496.00	+10.50	1	452
11:10:49	495.50	496.00	496.00	+10.50	1	451
11:10:23	496.00	496.50	496.00	+10.50	4	450
11:09:47	496.00	496.50	496.50	+11.00	1	446
11:09:11	496.50	497.00	496.50	+11.00	1	445
11:09:05	496.00	497.00	496.00	+10.50	1	444
11:08:45	496.00	497.00	496.00	+10.50	1	443
11:08:45	496.50	497.00	496.50	+11.00	1	442
11:08:42	496.50	497.00	496.50	+11.00	1	441
11:07:43	496.50	497.00	496.50	+11.00	1	440
11:07:32	496.00	497.50	496.00	+10.50	1	439
11:07:30	496.50	497.50	496.50	+11.00	1	438
11:06:36	495.50	496.00	496.00	+10.50	1	437
11:06:36	495.50	496.00	496.00	+10.50	1	436
11:06:24	495.50	496.00	496.00	+10.50	1	435
11:05:41	495.50	496.00	496.00	+10.50	1	434
11:05:39	495.50	496.00	496.00	+10.50	1	433
11:04:46	495.50	496.00	496.00	+10.50	1	432
11:04:36	495.50	496.00	496.00	+10.50	1	431
11:03:58	495.00	495.50	495.50	+10.00	1	430
11:03:36	494.50	495.50	495.50	+10.00	1	429
11:03:36	494.50	495.00	495.00	+9.50	1	428
11:03:36	494.50	495.00	495.00	+9.50	1	427
11:03:36	494.50	495.00	495.00	+9.50	1	426
11:03:35	494.50	495.00	495.00	+9.50	1	425
11:03:34	494.50	495.00	495.00	+9.50	1	424
11:02:32	494.50	495.00	495.00	+9.50	1	423
11:02:25	494.50	495.00	495.00	+9.50	1	422
11:02:12	494.50	495.00	495.00	+9.50	2	421
11:01:57	494.50	495.00	495.00	+9.50	1	419
11:01:57	494.50	495.00	494.50	+9.00	1	418
11:01:37	494.50	495.00	495.00	+9.50	5	417
11:01:30	494.50	495.00	495.00	+9.50	1	412
11:01:29	494.50	495.00	495.00	+9.50	1	411
11:01:15	494.50	495.00	495.00	+9.50	1	410
11:00:58	494.50	495.00	495.00	+9.50	2	409
11:00:49	494.50	495.00	495.00	+9.50	1	407
11:00:43	494.50	495.00	494.50	+9.00	1	406
11:00:19	494.00	495.00	495.00	+9.50	1	405
11:00:15	494.00	494.50	494.50	+9.00	3	404
11:00:06	494.00	494.50	494.50	+9.00	5	401
10:59:26	494.00	494.50	494.50	+9.00	1	396
10:58:41	493.50	494.00	494.00	+8.50	1	395
10:58:24	493.50	494.00	494.00	+8.50	1	394
10:58:02	493.50	494.00	493.50	+8.00	1	393
10:57:03	492.50	494.00	494.00	+8.50	1	392
10:56:40	492.50	494.00	494.00	+8.50	1	391
10:56:20	492.50	493.50	493.50	+8.00	1	390
10:56:20	493.00	493.50	493.00	+7.50	1	389
10:56:20	493.50	494.00	493.50	+8.00	1	388
10:55:24	493.00	493.50	493.50	+8.00	1	387
10:55:08	493.00	493.50	493.00	+7.50	2	386
10:54:56	493.50	494.50	493.50	+8.00	1	384
10:54:56	493.50	494.50	493.50	+8.00	1	383
10:54:56	493.50	494.50	493.50	+8.00	1	382
10:54:16	493.50	494.00	494.00	+8.50	1	381
10:53:48	493.50	494.00	494.00	+8.50	1	380
10:52:42	493.50	494.00	493.50	+8.00	1	379
10:52:24	493.50	494.00	493.50	+8.00	2	378
10:52:09	493.00	494.50	494.50	+9.00	1	376
10:51:40	493.00	494.00	494.00	+8.50	3	375
10:51:10	493.50	494.00	493.50	+8.00	1	372
10:50:31	493.00	494.00	494.00	+8.50	1	371
10:50:08	493.50	494.00	493.50	+8.00	1	370
10:49:39	493.50	494.00	493.50	+8.00	1	369
10:49:06	493.50	494.00	493.50	+8.00	1	368
10:48:52	493.00	494.00	494.00	+8.50	1	367
10:48:20	493.00	493.50	493.50	+8.00	1	366
10:48:15	493.00	493.50	493.50	+8.00	1	365
10:48:04	493.00	493.50	493.50	+8.00	1	364
10:47:14	493.00	493.50	493.50	+8.00	1	363
10:46:21	492.50	493.50	493.50	+8.00	1	362
10:46:17	493.00	493.50	493.00	+7.50	1	361
10:46:00	492.50	493.00	493.00	+7.50	1	360
10:45:37	492.00	493.50	493.50	+8.00	1	359
10:44:58	492.50	493.00	492.50	+7.00	2	358
10:44:58	493.00	493.50	493.00	+7.50	1	356
10:44:28	493.00	493.50	493.00	+7.50	1	355
10:43:59	492.50	493.50	493.50	+8.00	1	354
10:43:56	492.50	493.00	493.00	+7.50	1	353
10:43:28	492.50	493.00	493.00	+7.50	1	352
10:43:01	493.00	493.50	493.00	+7.50	1	351
10:42:40	493.00	493.50	493.00	+7.50	1	350
10:42:21	492.50	493.00	493.00	+7.50	1	349
10:41:52	492.50	493.00	493.00	+7.50	1	348
10:41:42	492.50	493.00	493.00	+7.50	3	347
10:40:50	492.50	493.00	492.50	+7.00	1	344
10:40:43	492.00	493.00	493.00	+7.50	1	343
10:40:23	492.00	492.50	492.50	+7.00	2	342
10:39:52	492.00	492.50	492.50	+7.00	1	340
10:39:48	492.00	492.50	492.50	+7.00	1	339
10:39:38	492.00	492.50	492.00	+6.50	2	338
10:39:05	492.00	492.50	492.50	+7.00	1	336
10:38:46	492.00	492.50	492.50	+7.00	1	335
10:38:24	492.50	493.00	492.50	+7.00	2	334
10:37:27	492.00	493.00	493.00	+7.50	1	332
10:37:05	492.00	492.50	492.50	+7.00	1	331
10:37:05	492.00	492.50	492.50	+7.00	1	330
10:36:41	492.00	492.50	492.50	+7.00	1	329
10:35:49	492.00	492.50	492.50	+7.00	1	328
10:34:39	491.50	492.50	492.50	+7.00	1	327
10:34:37	492.00	492.50	492.00	+6.50	1	326
10:34:12	491.00	492.50	492.50	+7.00	1	325
10:33:45	491.50	492.50	491.50	+6.00	1	324
10:33:44	492.00	492.50	492.00	+6.50	3	323
10:33:35	492.50	493.00	492.50	+7.00	1	320
10:32:54	492.50	493.00	492.50	+7.00	1	319
10:32:33	492.00	492.50	492.50	+7.00	1	318
10:32:32	492.00	492.50	492.50	+7.00	1	317
10:31:31	492.00	492.50	492.50	+7.00	1	316
10:31:30	492.00	492.50	492.50	+7.00	1	315
10:30:55	492.00	492.50	492.50	+7.00	1	314
10:30:29	492.00	492.50	492.50	+7.00	1	313
10:29:27	492.00	492.50	492.50	+7.00	1	312
10:29:17	492.00	492.50	492.50	+7.00	1	311
10:28:42	492.00	492.50	492.50	+7.00	1	310
10:28:37	492.00	492.50	492.00	+6.50	1	309
10:28:25	492.00	492.50	492.50	+7.00	1	308
10:28:15	492.00	492.50	492.50	+7.00	1	307
10:27:38	492.00	492.50	492.50	+7.00	1	306
10:27:23	492.00	492.50	492.50	+7.00	1	305
10:26:01	491.50	492.00	492.00	+6.50	2	304
10:26:01	491.50	492.00	492.00	+6.50	1	302
10:25:46	491.50	492.00	491.50	+6.00	1	301
10:24:22	491.00	492.00	492.00	+6.50	1	300
10:23:45	490.50	492.00	492.00	+6.50	1	299
10:23:40	491.00	492.00	491.00	+5.50	1	298
10:23:08	491.00	492.00	491.00	+5.50	1	297
10:22:47	490.50	492.00	492.00	+6.50	1	296
10:22:14	491.00	492.00	491.00	+5.50	1	295
10:22:13	491.50	492.50	491.50	+6.00	1	294
10:21:43	491.00	492.00	491.00	+5.50	1	293
10:21:11	491.00	491.50	491.00	+5.50	1	292
10:21:11	491.50	492.50	491.50	+6.00	1	291
10:21:07	491.00	492.50	492.50	+7.00	1	290
10:21:00	491.50	492.50	491.50	+6.00	2	289
10:19:29	491.00	492.50	492.50	+7.00	1	287
10:19:08	491.50	492.50	491.50	+6.00	1	286
10:19:02	491.50	492.50	491.50	+6.00	1	285
10:18:42	491.50	492.50	491.50	+6.00	1	284
10:18:34	492.00	492.50	492.00	+6.50	1	283
10:18:05	492.00	492.50	492.00	+6.50	1	282
10:17:50	491.50	492.50	492.50	+7.00	1	281
10:17:35	492.00	492.50	492.00	+6.50	2	280
10:16:12	491.00	492.50	492.50	+7.00	1	278
10:15:01	491.00	492.50	491.00	+5.50	1	277
10:15:01	491.00	492.50	491.00	+5.50	1	276
10:15:01	491.50	492.00	491.50	+6.00	1	275
10:14:54	491.50	493.00	491.50	+6.00	1	274
10:14:34	491.50	492.00	492.00	+6.50	1	273
10:13:58	492.00	493.00	492.00	+6.50	1	272
10:13:57	492.00	492.50	492.50	+7.00	1	271
10:13:21	492.00	492.50	492.50	+7.00	1	270
10:12:57	491.50	492.00	492.00	+6.50	1	269
10:11:56	492.50	493.50	492.50	+7.00	1	268
10:11:56	493.00	493.50	493.00	+7.50	1	267
10:11:19	492.00	493.00	493.00	+7.50	1	266
10:11:09	491.00	492.00	492.00	+6.50	1	265
10:11:09	491.50	492.00	492.00	+6.50	1	264
10:10:50	491.50	492.00	492.00	+6.50	1	263
10:10:33	491.00	491.50	491.50	+6.00	5	262
10:10:33	491.00	491.50	491.50	+6.00	1	257
10:10:19	491.00	491.50	491.00	+5.50	1	256
10:10:15	491.00	491.50	491.50	+6.00	1	255
10:09:40	490.50	491.00	491.00	+5.50	2	254
10:09:40	490.50	491.00	491.00	+5.50	1	252
10:08:46	490.50	491.00	491.00	+5.50	1	251
10:08:03	490.50	491.00	490.50	+5.00	1	250
10:08:03	490.00	490.50	490.50	+5.00	1	249
10:07:46	490.00	490.50	490.50	+5.00	1	248
10:07:44	490.00	490.50	490.50	+5.00	1	247
10:06:42	490.00	490.50	490.50	+5.00	1	246
10:06:24	490.00	490.50	490.50	+5.00	1	245
10:05:40	490.00	490.50	490.50	+5.00	1	244
10:05:00	490.00	490.50	490.50	+5.00	1	243
10:04:52	490.50	491.00	490.50	+5.00	1	242
10:04:31	490.50	491.00	490.50	+5.00	1	241
10:03:20	490.50	491.50	490.50	+5.00	1	240
10:01:34	490.50	491.50	490.50	+5.00	1	239
10:01:31	490.00	491.00	491.00	+5.50	1	238
10:01:05	490.50	491.50	490.50	+5.00	1	237
10:00:46	490.50	491.00	491.00	+5.50	1	236
10:00:06	490.00	491.00	491.00	+5.50	8	235
10:00:05	489.50	490.50	490.50	+5.00	4	227
09:59:58	489.50	490.00	490.00	+4.50	1	223
09:59:58	489.00	490.00	490.00	+4.50	3	222
09:59:58	489.00	490.00	490.00	+4.50	4	219
09:59:53	489.00	490.00	490.00	+4.50	1	215
09:59:28	489.50	490.00	489.50	+4.00	1	214
09:59:23	489.00	490.00	490.00	+4.50	1	213
09:58:45	489.50	490.00	489.50	+4.00	1	212
09:58:26	489.50	490.00	490.00	+4.50	1	211
09:58:15	489.50	490.00	490.00	+4.50	1	210
09:57:24	489.50	490.00	490.00	+4.50	1	209
09:56:36	489.50	490.00	490.00	+4.50	1	208
09:56:22	489.50	490.00	490.00	+4.50	1	207
09:56:05	489.50	490.00	489.50	+4.00	1	206
09:55:20	489.50	490.00	490.00	+4.50	1	205
09:54:59	489.50	490.00	490.00	+4.50	1	204
09:53:21	489.00	490.00	490.00	+4.50	1	203
09:53:18	489.50	490.00	489.50	+4.00	1	202
09:53:16	489.50	490.00	489.50	+4.00	1	201
09:52:45	489.50	490.00	489.50	+4.00	1	200
09:52:45	489.50	490.00	489.50	+4.00	1	199
09:52:28	490.00	490.50	490.00	+4.50	1	198
09:51:44	489.50	490.50	490.50	+5.00	1	197
09:51:16	490.00	490.50	490.00	+4.50	1	196
09:50:10	489.50	490.00	490.00	+4.50	1	195
09:50:04	489.00	490.00	490.00	+4.50	1	194
09:49:58	490.00	490.50	490.00	+4.50	1	193
09:49:58	489.00	490.00	490.00	+4.50	2	192
09:49:58	489.50	490.50	489.50	+4.00	2	190
09:49:08	489.50	490.00	490.00	+4.50	1	188
09:48:50	489.50	490.00	490.00	+4.50	1	187
09:48:27	489.50	490.00	490.00	+4.50	1	186
09:48:06	489.50	490.00	490.00	+4.50	1	185
09:46:49	489.00	490.00	490.00	+4.50	1	184
09:45:11	488.50	489.50	489.50	+4.00	1	183
09:44:43	489.00	490.00	489.00	+3.50	1	182
09:44:43	489.50	490.50	489.50	+4.00	1	181
09:44:43	489.50	490.50	489.50	+4.00	3	180
09:43:33	489.50	490.50	490.50	+5.00	1	177
09:43:20	489.50	490.00	490.00	+4.50	1	176
09:43:16	489.00	489.50	489.50	+4.00	3	175
09:43:13	488.00	489.00	489.00	+3.50	1	172
09:43:10	489.00	489.50	489.00	+3.50	1	171
09:43:10	489.00	489.50	489.00	+3.50	1	170
09:41:58	489.50	490.00	489.50	+4.00	1	169
09:41:54	488.50	490.00	488.50	+3.00	1	168
09:41:54	488.50	489.50	489.50	+4.00	1	167
09:40:16	488.50	489.50	489.50	+4.00	1	166
09:38:38	488.00	490.00	490.00	+4.50	1	165
09:37:53	490.00	490.50	490.50	+5.00	1	164
09:37:53	490.00	490.50	490.50	+5.00	1	163
09:37:53	489.50	490.50	489.50	+4.00	1	162
09:37:53	489.50	490.00	490.00	+4.50	9	161
09:37:53	489.00	489.50	489.50	+4.00	2	152
09:37:50	488.00	489.00	489.00	+3.50	1	150
09:37:49	486.50	488.00	488.00	+2.50	3	149
09:37:00	486.50	488.00	488.00	+2.50	1	146
09:35:22	485.50	487.50	487.50	+2.00	1	145
09:33:45	486.00	487.50	487.50	+2.00	1	144
09:32:06	486.00	487.00	487.00	+1.50	1	143
09:30:32	486.00	486.50	486.50	+1.00	3	142
09:30:29	486.00	486.50	486.50	+1.00	1	139
09:29:24	484.00	485.00	485.00	-0.50	1	138
09:29:24	484.50	485.00	484.50	-1.00	1	137
09:28:51	484.50	486.50	486.50	+1.00	1	136
09:28:49	486.00	486.50	486.00	+0.50	1	135
09:27:12	484.50	486.50	486.50	+1.00	1	134
09:26:36	484.50	485.50	485.50	0	1	133
09:24:40	485.00	485.50	485.50	0	1	132
09:24:03	485.00	485.50	485.50	0	2	131
09:23:56	485.00	486.00	486.00	+0.50	1	129
09:23:07	486.00	486.50	486.00	+0.50	1	128
09:22:18	486.00	486.50	486.50	+1.00	1	127
09:21:22	486.00	486.50	486.00	+0.50	1	126
09:21:21	486.00	486.50	486.00	+0.50	1	125
09:19:40	486.50	487.00	486.50	+1.00	1	124
09:19:02	485.50	487.00	487.00	+1.50	1	123
09:18:06	486.50	487.00	486.50	+1.00	1	122
09:17:46	486.50	487.00	486.50	+1.00	1	121
09:17:25	485.00	486.00	486.00	+0.50	1	120
09:15:47	485.00	487.00	487.00	+1.50	1	119
09:14:22	488.00	488.50	488.00	+2.50	1	118
09:14:20	488.00	488.50	488.00	+2.50	1	117
09:14:16	486.00	487.50	487.50	+2.00	1	116
09:14:09	485.00	487.50	487.50	+2.00	1	115
09:13:14	484.50	487.00	487.00	+1.50	1	114
09:13:09	484.50	487.50	487.50	+2.00	1	113
09:12:21	483.50	484.50	483.50	-2.00	1	112
09:12:21	484.00	485.00	484.00	-1.50	1	111
09:12:16	484.50	485.00	484.50	-1.00	1	110
09:10:52	484.50	485.50	485.50	0	1	109
09:09:28	486.00	487.50	486.00	+0.50	1	108
09:09:11	486.50	487.50	486.50	+1.00	1	107
09:07:36	486.00	487.00	487.00	+1.50	1	106
09:07:04	486.00	487.00	487.00	+1.50	3	105
09:05:46	486.00	487.00	487.00	+1.50	1	102
09:05:16	487.00	487.50	487.00	+1.50	1	101
09:05:16	487.50	488.00	487.50	+2.00	4	100
09:04:50	487.50	488.00	487.50	+2.00	1	96
09:04:50	487.50	488.50	487.50	+2.00	4	95
09:04:50	487.50	488.50	487.50	+2.00	1	91
09:04:19	488.50	490.50	488.50	+3.00	1	90
09:04:00	488.50	489.00	489.00	+3.50	1	89
09:03:47	488.00	488.50	488.50	+3.00	2	88
09:03:39	489.00	490.50	489.00	+3.50	3	86
09:03:39	489.00	490.50	489.00	+3.50	1	83
09:03:06	489.00	490.00	490.00	+4.50	3	82
09:02:11	489.00	490.00	490.00	+4.50	1	79
09:02:10	489.00	490.00	490.00	+4.50	1	78
09:02:10	489.00	490.00	490.00	+4.50	1	77
09:02:01	488.00	489.50	489.50	+4.00	1	76
09:02:01	487.50	489.00	489.00	+3.50	5	75
09:01:42	487.50	488.00	488.00	+2.50	1	70
09:01:35	487.50	488.00	488.00	+2.50	1	69
09:01:35	488.50	489.00	488.50	+3.00	1	68
09:01:35	488.00	489.00	488.00	+2.50	1	67
09:01:35	488.00	488.50	488.50	+3.00	2	66
09:01:25	486.50	487.50	487.50	+2.00	2	64
09:01:21	487.00	487.50	487.00	+1.50	1	62
09:01:12	486.50	487.00	487.00	+1.50	1	61
09:00:54	485.50	487.00	487.00	+1.50	1	60
09:00:54	485.50	486.50	486.50	+1.00	1	59
09:00:49	486.50	487.00	486.50	+1.00	1	58
09:00:48	485.00	486.00	486.00	+0.50	1	57
09:00:40	484.50	486.00	486.00	+0.50	2	56
09:00:28	484.50	486.00	484.50	-1.00	1	54
09:00:27	484.00	485.00	485.00	-0.50	1	53
09:00:00	482.00	489.00	489.00	+3.50	1	52
09:00:00	--	--	482.00	-3.50	10	51

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

vivo Y21 5G (6G/128G) 兩入組

App Store Card $ 1000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 1000 - 數位序號

POCO X8 Pro Max 12G/512G

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

中華電信ADR5日下跌0.60美元跌...

聯電ADR5日下跌1.09美元跌幅5.2...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】評估美伊和談進展...
‧經部：曾文南化聯通管發揮成效...
‧美股暴跌台指期夜盤重挫　投顧...

加密貨幣

比特幣BTC	60911.96	-2,895.73	-4.54%
以太幣ETH	1562.25	-207.74	-11.74%
瑞波幣XRP	1.11	-0.06	-4.86%
比特幣現金BCH	218.89	-26.28	-10.72%
萊特幣LTC	42.67	-2.89	-6.33%
卡達幣ADA	0.161064	-0.02	-10.34%
波場幣TRX	0.320672	-0.01	-3.42%
恆星幣XLM	0.203550	0.00	1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。