最新黃仁勳1月底訪台參加輝達尾牙 擬與北市府簽約新總部熱門《盈喜》天虹國際集團(02678.HK)毛利率提升 預計全年多賺60%
更新報價

和泰車  (2207) 汽車工業 上市

548.00 ▼-4.00 -0.72% 1.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 241 547.00 4 549.00 9 552.00 554.00 545.00 552.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00547.00549.00548.00-4.0039241
13:24:55546.00548.00548.00-4.001202
13:24:50546.00548.00546.00-6.001201
13:24:50546.00548.00546.00-6.001200
13:24:50546.00548.00546.00-6.001199
13:24:34547.00548.00547.00-5.001198
13:24:15547.00548.00547.00-5.001197
13:23:00547.00548.00547.00-5.001196
13:21:43547.00548.00548.00-4.001195
13:20:36547.00548.00548.00-4.001194
13:19:14547.00548.00548.00-4.001193
13:13:09546.00548.00548.00-4.001192
13:08:29546.00547.00547.00-5.001191
13:07:12546.00547.00547.00-5.001190
13:05:33547.00548.00547.00-5.001189
13:02:29546.00547.00547.00-5.001188
12:58:46546.00547.00547.00-5.001187
12:58:41546.00547.00547.00-5.002186
12:58:04546.00547.00547.00-5.001184
12:55:06546.00547.00547.00-5.001183
12:42:49546.00547.00546.00-6.001182
12:41:56546.00547.00546.00-6.001181
12:39:37546.00547.00546.00-6.001180
12:38:39546.00547.00547.00-5.001179
12:17:22546.00547.00547.00-5.001178
12:11:30546.00547.00546.00-6.001177
11:56:14545.00548.00545.00-7.001176
11:48:21545.00548.00545.00-7.001175
11:45:31545.00546.00546.00-6.002174
11:43:35545.00546.00546.00-6.001172
11:43:05545.00546.00546.00-6.002171
11:39:47545.00546.00546.00-6.003169
11:35:40545.00546.00546.00-6.001166
11:35:06545.00546.00545.00-7.001165
11:25:47545.00546.00545.00-7.001164
11:25:20545.00546.00546.00-6.001163
11:24:34545.00546.00546.00-6.001162
11:15:48545.00546.00545.00-7.001161
11:13:49545.00546.00545.00-7.003160
11:13:39545.00547.00545.00-7.003157
11:12:55545.00547.00545.00-7.001154
11:12:55546.00547.00546.00-6.004153
11:12:55546.00547.00546.00-6.003149
11:12:51546.00547.00546.00-6.001146
11:12:50546.00547.00546.00-6.001145
11:11:44546.00547.00546.00-6.004144
11:05:37545.00546.00546.00-6.001140
11:05:00545.00546.00546.00-6.007139
11:05:00545.00546.00546.00-6.001132
11:04:52545.00546.00546.00-6.001131
11:04:15545.00546.00546.00-6.001130
11:03:12545.00546.00546.00-6.001129
11:02:38545.00546.00546.00-6.001128
11:02:16545.00546.00546.00-6.001127
10:58:32545.00546.00545.00-7.001126
10:55:10545.00546.00545.00-7.002125
10:55:08545.00546.00545.00-7.001123
10:55:08545.00546.00545.00-7.001122
10:49:09545.00546.00545.00-7.001121
10:47:28545.00546.00545.00-7.001120
10:46:14545.00546.00545.00-7.001119
10:43:40545.00546.00545.00-7.001118
10:38:05545.00546.00545.00-7.001117
10:35:20545.00546.00545.00-7.001116
10:33:25545.00546.00545.00-7.001115
10:33:25545.00546.00545.00-7.004114
10:29:29545.00546.00545.00-7.001110
10:28:31545.00546.00545.00-7.001109
10:26:07545.00547.00545.00-7.007108
10:26:07546.00547.00546.00-6.007101
10:26:07546.00547.00546.00-6.00194
10:25:20546.00547.00546.00-6.00193
10:21:31546.00547.00546.00-6.00192
10:20:23546.00547.00546.00-6.00191
10:09:01547.00548.00547.00-5.00590
10:06:01547.00548.00547.00-5.00185
09:59:15547.00548.00547.00-5.00184
09:57:59546.00547.00547.00-5.001083
09:57:14546.00547.00546.00-6.00173
09:51:54546.00547.00546.00-6.00172
09:51:05546.00547.00546.00-6.00171
09:45:30546.00547.00546.00-6.00170
09:45:03546.00547.00546.00-6.00169
09:45:03546.00547.00546.00-6.00568
09:43:12546.00547.00546.00-6.00163
09:43:12546.00547.00546.00-6.00162
09:36:24547.00548.00547.00-5.00161
09:35:31547.00548.00547.00-5.00160
09:35:31547.00548.00547.00-5.00259
09:35:31547.00548.00547.00-5.00657
09:35:31548.00549.00548.00-4.00451
09:35:31548.00549.00548.00-4.00247
09:35:31548.00549.00548.00-4.00245
09:35:31548.00550.00548.00-4.00643
09:34:11548.00550.00548.00-4.00437
09:34:11548.00550.00548.00-4.00133
09:34:08548.00550.00548.00-4.00132
09:22:23548.00550.00548.00-4.00131
09:18:53549.00550.00549.00-3.00130
09:18:46548.00550.00548.00-4.00129
09:17:47548.00550.00548.00-4.00128
09:15:46549.00552.00549.00-3.00527
09:14:31549.00552.00549.00-3.00322
09:13:33551.00553.00550.00-2.00219
09:13:33551.00553.00551.00-1.00117
09:10:28550.00554.00554.00+2.00116
09:10:10550.00552.00552.000215
09:09:59549.00551.00551.00-1.00313
09:05:39549.00551.00549.00-3.00210
09:04:19550.00552.00550.00-2.0028
09:04:19550.00552.00550.00-2.0016
09:04:19550.00552.00550.00-2.0015
09:01:23550.00554.00550.00-2.0014
09:01:00552.00556.00552.00033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95129.28 -395.88 -0.41%
以太幣ETH 3321.01 25.53 0.77%
瑞波幣XRP 2.05 -0.02 -0.88%
比特幣現金BCH 591.76 -7.77 -1.30%
萊特幣LTC 75.47 0.21 0.27%
卡達幣ADA 0.392889 0.00 -0.67%
波場幣TRX 0.316709 0.01 2.37%
恆星幣XLM 0.226370 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。