最新前11月經常性薪資破4.7萬 增幅近26年同期最大熱門【美股盤後】多收低☆
更新報價

和泰車  (2207) 汽車工業 上市

558.00 ▲+17.00 +3.14% 1.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+17.00 253 558.00 3 559.00 7 547.00 559.00 545.00 541.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:23:28558.00559.00558.00+17.002253
11:22:37556.00559.00559.00+18.003251
11:21:54556.00558.00559.00+18.001248
11:21:54556.00558.00558.00+17.004247
11:17:26556.00557.00558.00+17.001243
11:17:26556.00557.00557.00+16.002242
11:16:20556.00557.00557.00+16.001240
11:14:28556.00557.00557.00+16.001239
11:12:43556.00557.00557.00+16.001238
11:12:15556.00557.00557.00+16.003237
11:09:47556.00557.00557.00+16.001234
11:07:04556.00557.00557.00+16.003233
11:05:48555.00557.00555.00+14.001230
11:05:47556.00557.00556.00+15.003229
11:05:47556.00557.00556.00+15.003226
11:03:18555.00557.00557.00+16.001223
11:01:53555.00557.00557.00+16.003222
10:57:09555.00557.00555.00+14.001219
10:56:42555.00557.00557.00+16.003218
10:53:14555.00557.00557.00+16.001215
10:51:31555.00557.00557.00+16.003214
10:46:20555.00558.00558.00+17.003211
10:46:17557.00558.00557.00+16.001208
10:46:17557.00558.00557.00+16.004207
10:43:23557.00558.00557.00+16.001203
10:41:09557.00558.00558.00+17.003202
10:38:08557.00558.00557.00+16.001199
10:36:50557.00558.00557.00+16.005198
10:36:50555.00557.00557.00+16.005193
10:35:58554.00556.00557.00+16.002188
10:35:58554.00556.00556.00+15.001186
10:35:32555.00556.00555.00+14.003185
10:30:47554.00557.00557.00+16.003182
10:25:36554.00556.00557.00+16.001179
10:25:36554.00556.00556.00+15.002178
10:23:34553.00556.00556.00+15.002176
10:20:25553.00555.00556.00+15.002174
10:20:25553.00555.00555.00+14.001172
10:20:07553.00555.00553.00+12.001171
10:19:19554.00555.00554.00+13.005170
10:17:10554.00555.00554.00+13.001165
10:15:14553.00554.00555.00+14.001164
10:15:14553.00554.00554.00+13.002163
10:12:34553.00554.00554.00+13.001161
10:12:28553.00554.00554.00+13.001160
10:12:26553.00554.00553.00+12.001159
10:12:03553.00554.00553.00+12.001158
10:11:32553.00554.00554.00+13.001157
10:10:03553.00554.00554.00+13.003156
10:09:16554.00555.00554.00+13.001153
10:08:58554.00556.00554.00+13.001152
10:08:28554.00556.00554.00+13.001151
10:07:50555.00556.00555.00+14.001150
10:07:25555.00556.00555.00+14.001149
10:07:21555.00556.00555.00+14.001148
10:07:04555.00556.00555.00+14.001147
10:07:03556.00557.00556.00+15.0010146
10:06:09556.00557.00557.00+16.001136
10:05:51556.00557.00557.00+16.001135
10:05:07557.00558.00557.00+16.001134
10:05:07557.00558.00557.00+16.001133
10:04:52555.00556.00557.00+16.001132
10:04:52555.00556.00556.00+15.002131
10:03:09554.00555.00555.00+14.002129
10:03:09554.00555.00555.00+14.003127
10:01:25553.00555.00555.00+14.002124
10:00:22553.00555.00555.00+14.001122
09:59:41553.00554.00554.00+13.005121
09:59:41553.00554.00554.00+13.003116
09:57:57552.00553.00553.00+12.002113
09:56:17552.00553.00553.00+12.002111
09:56:17552.00553.00553.00+12.005109
09:56:00552.00553.00553.00+12.001104
09:54:49550.00552.00552.00+11.003103
09:54:49550.00552.00552.00+11.001100
09:54:30550.00551.00552.00+11.00299
09:54:30550.00551.00551.00+10.00197
09:53:46550.00551.00551.00+10.00196
09:53:46550.00551.00551.00+10.00195
09:50:13549.00551.00551.00+10.00594
09:49:43549.00550.00550.00+9.00789
09:49:20548.00550.00550.00+9.00382
09:49:04548.00550.00550.00+9.00179
09:48:57548.00550.00550.00+9.00178
09:48:28549.00550.00549.00+8.00177
09:44:10548.00550.00550.00+9.00376
09:43:38548.00550.00548.00+7.00173
09:42:58548.00550.00548.00+7.00372
09:42:55548.00550.00548.00+7.00169
09:42:51548.00550.00548.00+7.00168
09:42:51548.00549.00549.00+8.00467
09:42:36547.00548.00548.00+7.00163
09:39:35547.00548.00548.00+7.00162
09:39:35547.00548.00548.00+7.00161
09:39:00547.00548.00548.00+7.00360
09:36:06547.00548.00547.00+6.00157
09:34:59547.00548.00548.00+7.00156
09:32:28547.00548.00548.00+7.00155
09:31:34547.00548.00547.00+6.00154
09:31:33546.00547.00547.00+6.00553
09:30:41546.00547.00547.00+6.00148
09:18:38546.00547.00547.00+6.00147
09:18:08546.00547.00547.00+6.00146
09:15:02546.00547.00547.00+6.00145
09:14:02547.00548.00547.00+6.00144
09:14:02547.00548.00547.00+6.00143
09:14:02547.00548.00547.00+6.00142
09:13:50547.00548.00547.00+6.00141
09:10:14547.00548.00547.00+6.00140
09:09:30547.00548.00548.00+7.00139
09:05:18547.00548.00548.00+7.00538
09:04:44546.00547.00547.00+6.00233
09:04:15545.00546.00546.00+5.00131
09:04:13545.00546.00546.00+5.00130
09:04:11545.00546.00546.00+5.00129
09:04:07545.00546.00546.00+5.00128
09:03:49546.00547.00546.00+5.00127
09:01:57546.00548.00546.00+5.00226
09:01:21546.00548.00546.00+5.00124
09:01:14546.00548.00546.00+5.00123
09:01:13545.00547.00547.00+6.00222
09:01:13544.00546.00546.00+5.00420
09:00:40544.00545.00545.00+4.00116
09:00:33543.00545.00545.00+4.00115
09:00:33545.00546.00545.00+4.00114
09:00:13546.00547.00546.00+5.00113
09:00:06----547.00+6.00612
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95267.73 4,082.39 4.48%
以太幣ETH 3321.43 229.42 7.42%
瑞波幣XRP 2.17 0.12 5.72%
比特幣現金BCH 613.38 -7.96 -1.28%
萊特幣LTC 78.29 2.24 2.95%
卡達幣ADA 0.421549 0.04 9.24%
波場幣TRX 0.304302 0.00 1.62%
恆星幣XLM 0.241482 0.02 10.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。