最新台灣半導體攬才吸睛馬來西亞掀赴台就業熱潮熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

台　船 (2208) 航運業上市

17.20 ▼-0.30 -1.71% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,837	17.20	149	17.30	18	17.60	17.60	17.10	17.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.20	17.30	17.20	-0.30	14	3837
13:30:00	17.20	17.30	17.20	-0.30	154	3823
13:24:57	17.20	17.25	17.20	-0.30	1	3669
13:24:50	17.20	17.25	17.25	-0.25	1	3668
13:24:43	17.20	17.25	17.20	-0.30	10	3667
13:24:09	17.20	17.25	17.25	-0.25	2	3657
13:23:41	17.20	17.30	17.30	-0.20	1	3655
13:23:41	17.25	17.30	17.25	-0.25	4	3654
13:23:38	17.20	17.25	17.25	-0.25	2	3650
13:23:31	17.20	17.25	17.25	-0.25	2	3648
13:23:28	17.20	17.25	17.25	-0.25	5	3646
13:23:17	17.20	17.25	17.25	-0.25	1	3641
13:23:15	17.20	17.25	17.25	-0.25	10	3640
13:23:09	17.20	17.25	17.25	-0.25	1	3630
13:23:00	17.20	17.25	17.25	-0.25	1	3629
13:22:42	17.25	17.30	17.25	-0.25	1	3628
13:22:39	17.20	17.25	17.25	-0.25	4	3627
13:22:29	17.20	17.25	17.25	-0.25	1	3623
13:22:29	17.20	17.25	17.25	-0.25	5	3622
13:22:28	17.20	17.25	17.20	-0.30	5	3617
13:22:18	17.20	17.25	17.25	-0.25	1	3612
13:22:17	17.20	17.25	17.20	-0.30	2	3611
13:21:55	17.20	17.25	17.25	-0.25	1	3609
13:21:55	17.20	17.25	17.20	-0.30	1	3608
13:21:55	17.20	17.25	17.25	-0.25	1	3607
13:21:48	17.20	17.25	17.20	-0.30	2	3606
13:21:40	17.20	17.25	17.20	-0.30	1	3604
13:21:33	17.20	17.25	17.20	-0.30	1	3603
13:21:31	17.20	17.25	17.20	-0.30	2	3602
13:21:20	17.20	17.25	17.20	-0.30	5	3600
13:20:37	17.20	17.25	17.20	-0.30	3	3595
13:19:29	17.20	17.25	17.20	-0.30	1	3592
13:18:27	17.20	17.25	17.25	-0.25	3	3591
13:17:21	17.20	17.25	17.25	-0.25	1	3588
13:17:16	17.20	17.25	17.25	-0.25	1	3587
13:17:03	17.20	17.25	17.20	-0.30	2	3586
13:16:58	17.20	17.25	17.20	-0.30	7	3584
13:16:43	17.20	17.25	17.20	-0.30	1	3577
13:16:01	17.20	17.30	17.20	-0.30	7	3576
13:15:54	17.20	17.25	17.30	-0.20	1	3569
13:15:54	17.20	17.25	17.25	-0.25	9	3568
13:15:39	17.20	17.25	17.25	-0.25	10	3559
13:15:27	17.20	17.25	17.25	-0.25	20	3549
13:15:18	17.20	17.25	17.20	-0.30	11	3529
13:15:14	17.20	17.25	17.20	-0.30	1	3518
13:14:25	17.20	17.25	17.20	-0.30	8	3517
13:14:24	17.20	17.25	17.25	-0.25	2	3509
13:14:18	17.20	17.25	17.25	-0.25	1	3507
13:13:26	17.20	17.25	17.25	-0.25	3	3506
13:13:26	17.20	17.25	17.20	-0.30	1	3503
13:13:26	17.20	17.25	17.20	-0.30	1	3502
13:12:44	17.20	17.25	17.20	-0.30	1	3501
13:12:10	17.20	17.25	17.20	-0.30	1	3500
13:11:19	17.20	17.25	17.25	-0.25	1	3499
13:11:03	17.20	17.25	17.25	-0.25	1	3498
13:10:35	17.20	17.25	17.25	-0.25	1	3497
13:10:25	17.20	17.25	17.25	-0.25	3	3496
13:09:45	17.20	17.25	17.25	-0.25	5	3493
13:09:33	17.20	17.25	17.20	-0.30	1	3488
13:09:22	17.20	17.25	17.20	-0.30	5	3487
13:09:19	17.20	17.25	17.20	-0.30	2	3482
13:09:10	17.20	17.25	17.25	-0.25	1	3480
13:09:04	17.20	17.25	17.25	-0.25	5	3479
13:09:03	17.20	17.25	17.20	-0.30	1	3474
13:08:05	17.20	17.25	17.25	-0.25	1	3473
13:07:34	17.20	17.25	17.20	-0.30	1	3472
13:07:22	17.20	17.25	17.20	-0.30	2	3471
13:07:01	17.20	17.25	17.25	-0.25	6	3469
13:06:32	17.20	17.25	17.25	-0.25	1	3463
13:05:01	17.20	17.25	17.25	-0.25	2	3462
13:04:51	17.20	17.25	17.25	-0.25	3	3460
13:04:39	17.20	17.25	17.25	-0.25	3	3457
13:04:31	17.20	17.25	17.25	-0.25	9	3454
13:03:34	17.20	17.25	17.20	-0.30	1	3445
13:03:11	17.20	17.25	17.25	-0.25	2	3444
13:03:08	17.20	17.25	17.25	-0.25	10	3442
13:03:01	17.20	17.25	17.25	-0.25	1	3432
13:02:48	17.20	17.25	17.25	-0.25	5	3431
13:02:01	17.20	17.25	17.20	-0.30	2	3426
13:02:01	17.20	17.25	17.20	-0.30	20	3424
13:01:54	17.20	17.25	17.20	-0.30	6	3404
13:01:45	17.20	17.25	17.20	-0.30	1	3398
13:01:45	17.20	17.25	17.20	-0.30	15	3397
13:01:15	17.20	17.25	17.20	-0.30	1	3382
13:01:15	17.20	17.25	17.25	-0.25	1	3381
13:01:00	17.20	17.25	17.25	-0.25	1	3380
13:01:00	17.25	17.30	17.25	-0.25	3	3379
13:01:00	17.25	17.30	17.25	-0.25	6	3376
13:00:46	17.25	17.30	17.25	-0.25	1	3370
12:59:52	17.20	17.25	17.25	-0.25	3	3369
12:57:48	17.20	17.30	17.30	-0.20	10	3366
12:57:39	17.20	17.30	17.20	-0.30	1	3356
12:57:39	17.20	17.30	17.30	-0.20	10	3355
12:57:32	17.20	17.30	17.20	-0.30	1	3345
12:57:32	17.20	17.30	17.30	-0.20	10	3344
12:57:23	17.20	17.30	17.20	-0.30	1	3334
12:57:23	17.20	17.30	17.30	-0.20	10	3333
12:56:48	17.20	17.30	17.20	-0.30	8	3323
12:56:47	17.20	17.30	17.20	-0.30	1	3315
12:56:22	17.20	17.30	17.20	-0.30	2	3314
12:56:22	17.25	17.30	17.25	-0.25	23	3312
12:56:17	17.25	17.30	17.30	-0.20	1	3289
12:56:07	17.25	17.30	17.25	-0.25	1	3288
12:55:56	17.25	17.30	17.25	-0.25	1	3287
12:53:33	17.20	17.30	17.20	-0.30	1	3286
12:53:33	17.25	17.30	17.25	-0.25	1	3285
12:53:25	17.25	17.30	17.25	-0.25	1	3284
12:53:25	17.25	17.30	17.25	-0.25	10	3283
12:53:21	17.25	17.30	17.25	-0.25	4	3273
12:52:51	17.25	17.30	17.25	-0.25	1	3269
12:52:50	17.25	17.30	17.25	-0.25	7	3268
12:52:49	17.25	17.30	17.25	-0.25	1	3261
12:52:31	17.25	17.30	17.25	-0.25	1	3260
12:52:30	17.25	17.30	17.25	-0.25	3	3259
12:51:51	17.25	17.30	17.25	-0.25	6	3256
12:51:42	17.25	17.30	17.25	-0.25	3	3250
12:50:07	17.25	17.30	17.30	-0.20	5	3247
12:47:51	17.25	17.30	17.30	-0.20	20	3242
12:46:15	17.25	17.30	17.25	-0.25	5	3222
12:46:12	17.25	17.30	17.25	-0.25	2	3217
12:44:50	17.25	17.30	17.25	-0.25	2	3215
12:44:44	17.25	17.30	17.25	-0.25	2	3213
12:44:27	17.25	17.30	17.25	-0.25	10	3211
12:43:52	17.25	17.30	17.25	-0.25	2	3201
12:43:05	17.25	17.30	17.25	-0.25	10	3199
12:42:31	17.25	17.30	17.25	-0.25	3	3189
12:42:28	17.25	17.30	17.30	-0.20	5	3186
12:42:16	17.25	17.30	17.25	-0.25	2	3181
12:42:06	17.25	17.30	17.25	-0.25	20	3179
12:41:48	17.25	17.30	17.35	-0.15	2	3159
12:41:48	17.25	17.30	17.30	-0.20	23	3157
12:41:45	17.25	17.30	17.25	-0.25	5	3134
12:41:31	17.25	17.30	17.25	-0.25	1	3129
12:41:09	17.25	17.30	17.30	-0.20	2	3128
12:39:56	17.25	17.30	17.30	-0.20	1	3126
12:39:39	17.25	17.30	17.25	-0.25	2	3125
12:39:20	17.30	17.35	17.30	-0.20	1	3123
12:39:13	17.30	17.35	17.30	-0.20	2	3122
12:38:54	17.30	17.35	17.30	-0.20	1	3120
12:37:28	17.30	17.35	17.30	-0.20	32	3119
12:37:28	17.30	17.35	17.30	-0.20	2	3087
12:36:48	17.30	17.35	17.35	-0.15	1	3085
12:36:36	17.30	17.35	17.35	-0.15	2	3084
12:35:07	17.30	17.35	17.35	-0.15	1	3082
12:34:28	17.35	17.40	17.35	-0.15	4	3081
12:34:28	17.30	17.35	17.35	-0.15	1	3077
12:34:07	17.30	17.35	17.35	-0.15	10	3076
12:33:24	17.30	17.35	17.40	-0.10	6	3066
12:33:24	17.30	17.35	17.35	-0.15	4	3060
12:30:06	17.30	17.40	17.30	-0.20	4	3056
12:28:39	17.30	17.40	17.30	-0.20	4	3052
12:28:18	17.30	17.35	17.30	-0.20	1	3048
12:27:19	17.30	17.35	17.30	-0.20	5	3047
12:27:15	17.30	17.35	17.30	-0.20	1	3042
12:26:18	17.30	17.40	17.30	-0.20	10	3041
12:24:51	17.30	17.40	17.40	-0.10	2	3031
12:24:33	17.35	17.45	17.35	-0.15	2	3029
12:24:33	17.30	17.35	17.35	-0.15	1	3027
12:20:15	17.35	17.45	17.35	-0.15	3	3026
12:20:06	17.35	17.45	17.35	-0.15	1	3023
12:19:54	17.35	17.45	17.35	-0.15	3	3022
12:19:27	17.45	17.50	17.45	-0.05	4	3019
12:19:27	17.35	17.40	17.45	-0.05	11	3015
12:19:27	17.35	17.40	17.40	-0.10	2	3004
12:19:24	17.40	17.45	17.40	-0.10	1	3002
12:19:21	17.35	17.45	17.45	-0.05	10	3001
12:19:02	17.35	17.40	17.45	-0.05	4	2991
12:19:02	17.35	17.40	17.40	-0.10	6	2987
12:19:02	17.35	17.40	17.40	-0.10	3	2981
12:16:50	17.35	17.40	17.40	-0.10	2	2978
12:16:29	17.35	17.40	17.40	-0.10	10	2976
12:15:24	17.30	17.40	17.40	-0.10	5	2966
12:15:14	17.30	17.35	17.40	-0.10	1	2961
12:15:14	17.30	17.35	17.35	-0.15	4	2960
12:14:53	17.30	17.35	17.35	-0.15	4	2956
12:14:47	17.30	17.35	17.35	-0.15	5	2952
12:13:48	17.30	17.35	17.35	-0.15	2	2947
12:13:28	17.30	17.35	17.30	-0.20	4	2945
12:13:27	17.25	17.30	17.30	-0.20	9	2941
12:12:32	17.25	17.30	17.25	-0.25	1	2932
12:12:21	17.25	17.30	17.30	-0.20	1	2931
12:11:45	17.25	17.30	17.30	-0.20	3	2930
12:11:35	17.25	17.30	17.25	-0.25	5	2927
12:11:19	17.25	17.30	17.30	-0.20	1	2922
12:10:55	17.25	17.30	17.30	-0.20	1	2921
12:10:30	17.25	17.30	17.30	-0.20	5	2920
12:08:56	17.25	17.30	17.30	-0.20	27	2915
12:08:56	17.20	17.25	17.25	-0.25	5	2888
12:07:45	17.20	17.25	17.20	-0.30	2	2883
12:06:58	17.20	17.25	17.20	-0.30	5	2881
12:06:25	17.20	17.25	17.20	-0.30	1	2876
12:06:05	17.20	17.25	17.20	-0.30	5	2875
12:05:48	17.20	17.25	17.25	-0.25	5	2870
12:03:53	17.20	17.25	17.25	-0.25	1	2865
12:03:29	17.25	17.30	17.25	-0.25	3	2864
12:01:54	17.25	17.30	17.25	-0.25	3	2861
12:00:27	17.25	17.30	17.25	-0.25	1	2858
11:59:24	17.20	17.25	17.25	-0.25	2	2857
11:59:23	17.20	17.25	17.25	-0.25	13	2855
11:59:19	17.25	17.30	17.25	-0.25	3	2842
11:58:47	17.25	17.30	17.25	-0.25	4	2839
11:58:47	17.20	17.25	17.25	-0.25	1	2835
11:58:16	17.25	17.30	17.25	-0.25	1	2834
11:57:42	17.25	17.30	17.25	-0.25	3	2833
11:57:18	17.20	17.25	17.25	-0.25	1	2830
11:57:05	17.25	17.30	17.25	-0.25	1	2829
11:56:14	17.20	17.25	17.25	-0.25	1	2828
11:55:58	17.20	17.25	17.25	-0.25	1	2827
11:55:51	17.25	17.30	17.25	-0.25	1	2826
11:55:45	17.20	17.30	17.30	-0.20	2	2825
11:55:37	17.20	17.30	17.30	-0.20	1	2823
11:53:10	17.20	17.30	17.30	-0.20	1	2822
11:52:22	17.25	17.30	17.25	-0.25	1	2821
11:52:21	17.25	17.30	17.25	-0.25	1	2820
11:51:10	17.25	17.30	17.25	-0.25	4	2819
11:51:10	17.20	17.25	17.25	-0.25	1	2815
11:51:02	17.20	17.25	17.20	-0.30	4	2814
11:49:36	17.25	17.30	17.25	-0.25	3	2810
11:49:36	17.20	17.25	17.25	-0.25	7	2807
11:48:03	17.20	17.25	17.25	-0.25	1	2800
11:47:51	17.20	17.25	17.25	-0.25	8	2799
11:47:18	17.20	17.25	17.25	-0.25	10	2791
11:46:04	17.20	17.25	17.20	-0.30	5	2781
11:45:42	17.20	17.25	17.20	-0.30	10	2776
11:45:35	17.20	17.25	17.20	-0.30	3	2766
11:44:36	17.20	17.25	17.20	-0.30	10	2763
11:44:08	17.15	17.25	17.25	-0.25	2	2753
11:43:52	17.15	17.20	17.20	-0.30	2	2751
11:42:28	17.20	17.25	17.20	-0.30	1	2749
11:41:45	17.20	17.25	17.20	-0.30	18	2748
11:41:45	17.15	17.20	17.20	-0.30	2	2730
11:41:10	17.15	17.20	17.20	-0.30	1	2728
11:39:31	17.20	17.25	17.20	-0.30	1	2727
11:39:31	17.15	17.20	17.20	-0.30	5	2726
11:36:55	17.20	17.25	17.20	-0.30	2	2721
11:34:37	17.15	17.25	17.15	-0.35	1	2719
11:34:23	17.20	17.25	17.20	-0.30	3	2718
11:34:23	17.15	17.20	17.20	-0.30	7	2715
11:34:09	17.20	17.25	17.20	-0.30	2	2708
11:33:48	17.15	17.20	17.20	-0.30	3	2706
11:33:27	17.15	17.20	17.20	-0.30	3	2703
11:33:20	17.15	17.20	17.20	-0.30	1	2700
11:32:38	17.15	17.20	17.20	-0.30	5	2699
11:31:44	17.20	17.25	17.20	-0.30	1	2694
11:31:43	17.15	17.20	17.20	-0.30	3	2693
11:31:36	17.15	17.20	17.20	-0.30	9	2690
11:31:35	17.15	17.20	17.20	-0.30	1	2681
11:31:08	17.15	17.20	17.20	-0.30	1	2680
11:29:56	17.20	17.25	17.20	-0.30	1	2679
11:29:56	17.15	17.20	17.20	-0.30	2	2678
11:29:51	17.20	17.25	17.20	-0.30	1	2676
11:29:51	17.20	17.25	17.20	-0.30	2	2675
11:29:20	17.15	17.20	17.20	-0.30	2	2673
11:28:16	17.15	17.20	17.20	-0.30	6	2671
11:28:13	17.15	17.20	17.20	-0.30	2	2665
11:26:50	17.15	17.20	17.20	-0.30	1	2663
11:26:11	17.15	17.20	17.15	-0.35	1	2662
11:25:59	17.15	17.20	17.15	-0.35	1	2661
11:25:47	17.15	17.20	17.20	-0.30	3	2660
11:25:44	17.15	17.20	17.15	-0.35	1	2657
11:25:20	17.20	17.25	17.20	-0.30	1	2656
11:25:15	17.15	17.20	17.20	-0.30	10	2655
11:24:21	17.15	17.20	17.20	-0.30	1	2645
11:24:12	17.15	17.20	17.20	-0.30	2	2644
11:23:58	17.15	17.20	17.20	-0.30	2	2642
11:23:49	17.15	17.20	17.20	-0.30	3	2640
11:23:47	17.15	17.20	17.20	-0.30	1	2637
11:23:28	17.20	17.25	17.20	-0.30	1	2636
11:23:21	17.20	17.25	17.20	-0.30	5	2635
11:23:14	17.15	17.20	17.20	-0.30	1	2630
11:22:48	17.15	17.20	17.20	-0.30	1	2629
11:22:47	17.15	17.20	17.20	-0.30	1	2628
11:22:33	17.15	17.20	17.20	-0.30	5	2627
11:22:32	17.15	17.20	17.20	-0.30	1	2622
11:22:27	17.15	17.20	17.15	-0.35	1	2621
11:21:01	17.15	17.20	17.20	-0.30	1	2620
11:21:01	17.15	17.20	17.20	-0.30	1	2619
11:20:56	17.15	17.20	17.20	-0.30	1	2618
11:20:18	17.20	17.25	17.20	-0.30	1	2617
11:20:10	17.20	17.25	17.20	-0.30	8	2616
11:19:41	17.15	17.20	17.20	-0.30	1	2608
11:19:02	17.15	17.20	17.20	-0.30	12	2607
11:18:05	17.15	17.25	17.10	-0.40	6	2595
11:18:05	17.15	17.25	17.15	-0.35	4	2589
11:18:04	17.15	17.20	17.20	-0.30	18	2585
11:17:14	17.15	17.20	17.10	-0.40	76	2567
11:17:14	17.15	17.20	17.15	-0.35	24	2491
11:17:11	17.15	17.20	17.20	-0.30	1	2467
11:16:55	17.20	17.25	17.20	-0.30	17	2466
11:16:18	17.15	17.20	17.20	-0.30	41	2449
11:15:01	17.15	17.20	17.20	-0.30	1	2408
11:14:04	17.15	17.20	17.15	-0.35	8	2407
11:14:03	17.15	17.20	17.20	-0.30	10	2399
11:13:53	17.10	17.15	17.15	-0.35	3	2389
11:13:52	17.10	17.15	17.10	-0.40	20	2386
11:13:49	17.10	17.15	17.15	-0.35	1	2366
11:13:45	17.10	17.15	17.10	-0.40	1	2365
11:13:38	17.10	17.15	17.10	-0.40	2	2364
11:13:36	17.10	17.15	17.10	-0.40	1	2362
11:13:35	17.10	17.15	17.10	-0.40	5	2361
11:13:00	17.10	17.15	17.10	-0.40	3	2356
11:12:48	17.10	17.15	17.15	-0.35	2	2353
11:12:38	17.10	17.15	17.15	-0.35	1	2351
11:12:23	17.10	17.15	17.15	-0.35	1	2350
11:12:06	17.10	17.15	17.15	-0.35	1	2349
11:12:03	17.10	17.15	17.15	-0.35	1	2348
11:11:59	17.15	17.20	17.15	-0.35	7	2347
11:11:59	17.15	17.20	17.15	-0.35	3	2340
11:11:51	17.15	17.20	17.15	-0.35	1	2337
11:11:47	17.15	17.20	17.15	-0.35	2	2336
11:11:46	17.15	17.20	17.15	-0.35	24	2334
11:11:46	17.15	17.20	17.15	-0.35	27	2310
11:11:31	17.15	17.20	17.15	-0.35	6	2283
11:11:18	17.15	17.20	17.15	-0.35	2	2277
11:11:12	17.15	17.20	17.15	-0.35	3	2275
11:11:10	17.15	17.20	17.15	-0.35	7	2272
11:10:32	17.15	17.20	17.15	-0.35	3	2265
11:10:03	17.15	17.20	17.20	-0.30	1	2262
11:09:47	17.15	17.20	17.15	-0.35	2	2261
11:09:44	17.15	17.20	17.15	-0.35	5	2259
11:09:40	17.15	17.20	17.20	-0.30	2	2254
11:09:39	17.15	17.20	17.15	-0.35	1	2252
11:09:31	17.15	17.20	17.15	-0.35	30	2251
11:09:08	17.15	17.20	17.20	-0.30	2	2221
11:08:54	17.15	17.20	17.20	-0.30	2	2219
11:07:12	17.20	17.25	17.20	-0.30	11	2217
11:07:12	17.20	17.25	17.20	-0.30	86	2206
11:07:12	17.20	17.25	17.20	-0.30	113	2120
11:05:59	17.20	17.25	17.20	-0.30	1	2007
11:05:43	17.20	17.25	17.25	-0.25	1	2006
11:05:15	17.20	17.25	17.25	-0.25	5	2005
11:05:08	17.20	17.25	17.25	-0.25	2	2000
11:04:26	17.20	17.25	17.25	-0.25	2	1998
11:03:47	17.20	17.25	17.25	-0.25	5	1996
11:03:26	17.20	17.25	17.25	-0.25	3	1991
11:03:17	17.20	17.25	17.25	-0.25	1	1988
11:02:37	17.20	17.25	17.20	-0.30	10	1987
11:02:34	17.20	17.25	17.25	-0.25	1	1977
11:02:20	17.20	17.25	17.25	-0.25	1	1976
11:02:15	17.20	17.25	17.20	-0.30	1	1975
11:01:53	17.20	17.25	17.20	-0.30	2	1974
11:01:47	17.20	17.25	17.20	-0.30	5	1972
11:00:55	17.20	17.25	17.20	-0.30	1	1967
11:00:47	17.20	17.25	17.20	-0.30	1	1966
11:00:27	17.20	17.25	17.25	-0.25	2	1965
11:00:12	17.20	17.25	17.20	-0.30	1	1963
10:59:51	17.25	17.30	17.25	-0.25	1	1962
10:59:51	17.20	17.25	17.25	-0.25	2	1961
10:59:36	17.20	17.25	17.25	-0.25	2	1959
10:59:12	17.20	17.25	17.25	-0.25	1	1957
10:58:59	17.20	17.25	17.25	-0.25	3	1956
10:58:52	17.20	17.25	17.25	-0.25	3	1953
10:58:48	17.25	17.30	17.25	-0.25	2	1950
10:58:48	17.20	17.25	17.25	-0.25	1	1948
10:58:40	17.20	17.25	17.25	-0.25	10	1947
10:58:26	17.20	17.25	17.25	-0.25	5	1937
10:57:53	17.20	17.25	17.25	-0.25	2	1932
10:57:04	17.20	17.25	17.25	-0.25	1	1930
10:56:48	17.25	17.30	17.25	-0.25	1	1929
10:56:32	17.20	17.25	17.25	-0.25	1	1928
10:56:32	17.20	17.25	17.25	-0.25	3	1927
10:55:55	17.20	17.30	17.20	-0.30	10	1924
10:55:27	17.20	17.30	17.20	-0.30	1	1914
10:55:23	17.20	17.30	17.20	-0.30	6	1913
10:54:57	17.20	17.25	17.20	-0.30	5	1907
10:54:34	17.20	17.30	17.20	-0.30	20	1902
10:54:07	17.20	17.25	17.25	-0.25	1	1882
10:54:04	17.20	17.25	17.25	-0.25	5	1881
10:54:01	17.20	17.25	17.25	-0.25	1	1876
10:53:56	17.20	17.25	17.25	-0.25	1	1875
10:53:41	17.25	17.30	17.25	-0.25	153	1874
10:50:58	17.25	17.30	17.30	-0.20	1	1721
10:50:57	17.25	17.30	17.30	-0.20	2	1720
10:50:53	17.25	17.30	17.30	-0.20	1	1718
10:50:46	17.25	17.30	17.30	-0.20	1	1717
10:50:24	17.25	17.30	17.30	-0.20	5	1716
10:49:44	17.30	17.35	17.30	-0.20	49	1711
10:49:44	17.30	17.35	17.30	-0.20	287	1662
10:48:55	17.30	17.35	17.30	-0.20	10	1375
10:47:07	17.30	17.35	17.35	-0.15	1	1365
10:46:52	17.30	17.35	17.35	-0.15	1	1364
10:46:48	17.30	17.35	17.35	-0.15	10	1363
10:45:27	17.30	17.35	17.35	-0.15	1	1353
10:44:34	17.30	17.35	17.35	-0.15	5	1352
10:44:08	17.30	17.35	17.30	-0.20	1	1347
10:42:32	17.30	17.40	17.30	-0.20	1	1346
10:42:21	17.30	17.35	17.35	-0.15	10	1345
10:42:21	17.30	17.35	17.30	-0.20	1	1335
10:42:17	17.30	17.35	17.30	-0.20	10	1334
10:41:46	17.30	17.35	17.30	-0.20	12	1324
10:41:32	17.30	17.35	17.35	-0.15	1	1312
10:40:54	17.30	17.35	17.35	-0.15	5	1311
10:40:29	17.30	17.35	17.35	-0.15	1	1306
10:39:58	17.30	17.35	17.30	-0.20	2	1305
10:39:36	17.30	17.35	17.30	-0.20	12	1303
10:39:22	17.30	17.35	17.35	-0.15	1	1291
10:39:22	17.30	17.35	17.30	-0.20	1	1290
10:39:12	17.30	17.35	17.35	-0.15	1	1289
10:39:01	17.30	17.35	17.35	-0.15	1	1288
10:38:29	17.30	17.35	17.35	-0.15	1	1287
10:38:16	17.30	17.35	17.35	-0.15	1	1286
10:37:49	17.30	17.35	17.35	-0.15	1	1285
10:37:05	17.30	17.35	17.35	-0.15	1	1284
10:36:36	17.30	17.35	17.35	-0.15	2	1283
10:36:28	17.30	17.35	17.35	-0.15	1	1281
10:36:21	17.30	17.35	17.35	-0.15	1	1280
10:35:07	17.30	17.35	17.35	-0.15	1	1279
10:34:47	17.30	17.35	17.35	-0.15	1	1278
10:33:57	17.30	17.35	17.30	-0.20	1	1277
10:33:44	17.35	17.40	17.35	-0.15	10	1276
10:33:15	17.35	17.40	17.35	-0.15	1	1266
10:31:49	17.30	17.35	17.35	-0.15	10	1265
10:30:53	17.35	17.40	17.35	-0.15	15	1255
10:30:25	17.35	17.40	17.40	-0.10	2	1240
10:29:45	17.35	17.40	17.30	-0.20	19	1238
10:29:45	17.35	17.40	17.35	-0.15	1	1219
10:29:35	17.35	17.40	17.35	-0.15	18	1218
10:28:33	17.35	17.40	17.35	-0.15	1	1200
10:26:01	17.35	17.40	17.40	-0.10	2	1199
10:24:29	17.35	17.40	17.40	-0.10	30	1197
10:23:49	17.35	17.40	17.35	-0.15	1	1167
10:18:07	17.30	17.40	17.30	-0.20	3	1166
10:18:07	17.35	17.40	17.30	-0.20	14	1163
10:18:07	17.35	17.40	17.35	-0.15	111	1149
10:18:05	17.35	17.40	17.40	-0.10	1	1038
10:16:58	17.40	17.45	17.40	-0.10	2	1037
10:16:54	17.35	17.40	17.40	-0.10	1	1035
10:16:20	17.40	17.45	17.40	-0.10	1	1034
10:15:18	17.35	17.45	17.45	-0.05	20	1033
10:14:47	17.35	17.40	17.40	-0.10	1	1013
10:13:47	17.35	17.40	17.40	-0.10	1	1012
10:13:39	17.35	17.40	17.40	-0.10	2	1011
10:13:25	17.35	17.40	17.40	-0.10	11	1009
10:13:07	17.35	17.40	17.40	-0.10	1	998
10:12:26	17.35	17.40	17.40	-0.10	1	997
10:12:22	17.35	17.40	17.40	-0.10	2	996
10:12:17	17.35	17.40	17.40	-0.10	4	994
10:12:09	17.35	17.40	17.35	-0.15	2	990
10:11:50	17.40	17.45	17.40	-0.10	2	988
10:11:50	17.35	17.40	17.40	-0.10	3	986
10:11:45	17.35	17.40	17.40	-0.10	5	983
10:11:39	17.40	17.45	17.40	-0.10	1	978
10:11:39	17.35	17.40	17.40	-0.10	4	977
10:11:30	17.40	17.45	17.40	-0.10	1	973
10:11:30	17.35	17.40	17.40	-0.10	4	972
10:11:22	17.35	17.40	17.40	-0.10	5	968
10:11:16	17.35	17.40	17.40	-0.10	5	963
10:10:11	17.35	17.40	17.40	-0.10	1	958
10:09:57	17.40	17.45	17.40	-0.10	9	957
10:09:57	17.35	17.40	17.40	-0.10	1	948
10:09:48	17.40	17.45	17.40	-0.10	4	947
10:09:39	17.40	17.45	17.40	-0.10	1	943
10:09:39	17.35	17.40	17.40	-0.10	1	942
10:09:03	17.40	17.45	17.40	-0.10	10	941
10:08:41	17.35	17.40	17.40	-0.10	3	931
10:08:36	17.35	17.40	17.40	-0.10	1	928
10:07:48	17.35	17.40	17.40	-0.10	2	927
10:07:45	17.35	17.40	17.40	-0.10	2	925
10:07:42	17.35	17.40	17.40	-0.10	2	923
10:07:38	17.35	17.40	17.35	-0.15	1	921
10:07:38	17.35	17.40	17.40	-0.10	2	920
10:07:31	17.35	17.40	17.40	-0.10	3	918
10:07:26	17.35	17.40	17.40	-0.10	2	915
10:07:10	17.35	17.40	17.35	-0.15	1	913
10:07:10	17.35	17.40	17.40	-0.10	10	912
10:07:04	17.35	17.40	17.40	-0.10	5	902
10:06:42	17.35	17.40	17.40	-0.10	2	897
10:06:28	17.35	17.40	17.40	-0.10	1	895
10:04:29	17.35	17.40	17.35	-0.15	4	894
10:04:08	17.35	17.40	17.35	-0.15	5	890
10:03:56	17.35	17.40	17.35	-0.15	2	885
10:03:52	17.35	17.40	17.35	-0.15	1	883
10:03:48	17.35	17.40	17.40	-0.10	1	882
10:03:13	17.35	17.40	17.40	-0.10	1	881
10:02:52	17.35	17.40	17.35	-0.15	1	880
09:59:34	17.35	17.40	17.35	-0.15	4	879
09:58:25	17.35	17.40	17.35	-0.15	8	875
09:58:03	17.35	17.40	17.35	-0.15	2	867
09:57:37	17.40	17.45	17.40	-0.10	8	865
09:57:30	17.40	17.45	17.40	-0.10	3	857
09:56:06	17.40	17.45	17.40	-0.10	5	854
09:56:02	17.40	17.45	17.40	-0.10	7	849
09:55:03	17.40	17.45	17.40	-0.10	4	842
09:54:39	17.40	17.45	17.40	-0.10	7	838
09:53:35	17.35	17.40	17.40	-0.10	2	831
09:53:14	17.35	17.40	17.40	-0.10	42	829
09:53:08	17.35	17.40	17.40	-0.10	1	787
09:51:48	17.30	17.35	17.35	-0.15	2	786
09:51:48	17.35	17.40	17.35	-0.15	58	784
09:51:18	17.35	17.40	17.35	-0.15	2	726
09:51:01	17.35	17.40	17.35	-0.15	1	724
09:50:59	17.35	17.40	17.40	-0.10	1	723
09:50:51	17.35	17.40	17.40	-0.10	1	722
09:50:44	17.35	17.40	17.35	-0.15	5	721
09:50:13	17.35	17.40	17.35	-0.15	10	716
09:49:46	17.35	17.40	17.35	-0.15	1	706
09:49:23	17.35	17.40	17.35	-0.15	4	705
09:49:21	17.35	17.40	17.40	-0.10	2	701
09:48:43	17.35	17.40	17.35	-0.15	90	699
09:48:33	17.40	17.45	17.40	-0.10	4	609
09:48:27	17.40	17.45	17.40	-0.10	4	605
09:48:26	17.40	17.45	17.40	-0.10	100	601
09:48:12	17.40	17.45	17.40	-0.10	60	501
09:47:10	17.40	17.45	17.40	-0.10	6	441
09:46:20	17.40	17.45	17.40	-0.10	2	435
09:45:50	17.40	17.45	17.40	-0.10	2	433
09:45:03	17.40	17.45	17.40	-0.10	4	431
09:43:48	17.40	17.45	17.40	-0.10	5	427
09:43:10	17.40	17.45	17.40	-0.10	2	422
09:41:50	17.40	17.45	17.40	-0.10	4	420
09:41:27	17.40	17.45	17.40	-0.10	2	416
09:40:37	17.40	17.45	17.40	-0.10	2	414
09:39:24	17.45	17.50	17.45	-0.05	4	412
09:39:05	17.45	17.50	17.50	0	1	408
09:38:51	17.45	17.50	17.50	0	3	407
09:37:19	17.45	17.50	17.50	0	5	404
09:35:38	17.45	17.50	17.50	0	1	399
09:35:32	17.45	17.50	17.50	0	5	398
09:34:07	17.45	17.50	17.50	0	1	393
09:34:01	17.45	17.50	17.45	-0.05	1	392
09:33:47	17.45	17.50	17.50	0	1	391
09:32:39	17.45	17.50	17.50	0	2	390
09:32:20	17.45	17.50	17.50	0	20	388
09:31:37	17.45	17.50	17.45	-0.05	13	368
09:30:55	17.45	17.50	17.45	-0.05	5	355
09:29:40	17.45	17.50	17.50	0	1	350
09:27:25	17.45	17.50	17.45	-0.05	1	349
09:26:13	17.45	17.50	17.45	-0.05	2	348
09:25:08	17.45	17.50	17.45	-0.05	1	346
09:25:07	17.45	17.50	17.45	-0.05	6	345
09:24:45	17.45	17.50	17.45	-0.05	2	339
09:24:42	17.45	17.50	17.45	-0.05	11	337
09:23:42	17.45	17.50	17.45	-0.05	1	326
09:23:21	17.45	17.50	17.45	-0.05	2	325
09:22:59	17.45	17.50	17.45	-0.05	1	323
09:22:29	17.45	17.50	17.45	-0.05	5	322
09:22:20	17.45	17.50	17.50	0	1	317
09:21:37	17.45	17.50	17.50	0	10	316
09:19:47	17.45	17.50	17.45	-0.05	2	306
09:19:23	17.45	17.50	17.50	0	1	304
09:18:57	17.45	17.50	17.45	-0.05	2	303
09:18:33	17.45	17.50	17.45	-0.05	2	301
09:18:05	17.45	17.50	17.50	0	1	299
09:16:29	17.45	17.50	17.45	-0.05	5	298
09:15:00	17.45	17.50	17.45	-0.05	2	293
09:14:52	17.45	17.50	17.45	-0.05	1	291
09:11:28	17.40	17.50	17.50	0	1	290
09:11:11	17.50	17.55	17.50	0	1	289
09:10:52	17.50	17.55	17.50	0	1	288
09:10:48	17.40	17.55	17.55	+0.05	1	287
09:10:28	17.40	17.50	17.50	0	20	286
09:09:54	17.40	17.50	17.40	-0.10	2	266
09:09:42	17.45	17.50	17.40	-0.10	3	264
09:09:42	17.45	17.50	17.45	-0.05	1	261
09:09:04	17.40	17.50	17.40	-0.10	11	260
09:08:58	17.40	17.45	17.50	0	2	249
09:08:58	17.40	17.45	17.45	-0.05	4	247
09:08:17	17.40	17.45	17.40	-0.10	16	243
09:07:51	17.40	17.45	17.40	-0.10	1	227
09:07:44	17.40	17.45	17.45	-0.05	10	226
09:07:30	17.40	17.45	17.40	-0.10	17	216
09:06:29	17.40	17.45	17.45	-0.05	1	199
09:06:06	17.40	17.45	17.45	-0.05	30	198
09:04:54	17.40	17.45	17.40	-0.10	16	168
09:04:49	17.40	17.45	17.40	-0.10	1	152
09:04:33	17.40	17.45	17.45	-0.05	1	151
09:04:06	17.45	17.50	17.45	-0.05	1	150
09:03:43	17.45	17.50	17.50	0	1	149
09:03:17	17.40	17.50	17.50	0	10	148
09:03:14	17.45	17.55	17.45	-0.05	4	138
09:02:58	17.45	17.50	17.50	0	5	134
09:01:53	17.40	17.50	17.50	0	1	129
09:01:32	17.35	17.40	17.40	-0.10	1	128
09:01:30	17.35	17.40	17.40	-0.10	1	127
09:01:19	17.35	17.40	17.40	-0.10	1	126
09:00:54	17.35	17.40	17.40	-0.10	1	125
09:00:35	17.35	17.40	17.40	-0.10	1	124
09:00:35	17.35	17.40	17.35	-0.15	2	123
09:00:34	17.35	17.45	17.35	-0.15	1	121
09:00:34	17.40	17.45	17.40	-0.10	35	120
09:00:34	17.45	17.50	17.45	-0.05	6	85
09:00:12	17.45	17.55	17.45	-0.05	15	79
09:00:05	17.50	17.55	17.50	0	3	64
09:00:05	17.55	17.65	17.50	0	29	61
09:00:05	17.55	17.65	17.55	+0.05	3	32
09:00:05	17.60	17.65	17.60	+0.10	7	29
09:00:04	--	--	17.60	+0.10	22	22

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

PChome 購物儲值10,000元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Samsung Galaxy S26 Ultra (12G/256G)

App Store Card $ 6000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

AirTag (2ND GENERATION) 4 PACK

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 3000 - 數位序號

永豐金擬現增募資200億元　強化...

福懋油股東會流會　變更登記卡...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR26日下跌2.64美元跌幅...
‧中華電信ADR26日上漲0.15美元漲...
‧中油宣布　29日起汽油調降1元、...

加密貨幣

比特幣BTC	60639.52	927.46	1.55%
以太幣ETH	1599.83	35.22	2.25%
瑞波幣XRP	1.07	0.03	2.72%
比特幣現金BCH	198.71	6.09	3.16%
萊特幣LTC	43.02	2.17	5.30%
卡達幣ADA	0.148119	0.00	3.27%
波場幣TRX	0.320434	0.00	-0.92%
恆星幣XLM	0.177697	0.00	-0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。