最新電訊首科(03997.HK)確認不悉股價波動原因熱門《業績》紫金黃金國際(02259.HK)第一季純利8.07億美元增長385.5%

更新報價

台　船 (2208) 航運業上市

20.70 ▼-0.15 -0.72% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	3,112	20.70	31	20.75	3	20.85	21.00	20.60	20.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.70	20.75	20.70	-0.15	6	3112
13:30:00	20.70	20.75	20.70	-0.15	70	3106
13:24:56	20.70	20.75	20.70	-0.15	1	3036
13:24:36	20.70	20.80	20.70	-0.15	1	3035
13:24:31	20.70	20.80	20.80	-0.05	15	3034
13:24:28	20.75	20.80	20.75	-0.10	7	3019
13:24:03	20.75	20.80	20.80	-0.05	10	3012
13:23:14	20.75	20.80	20.80	-0.05	15	3002
13:23:14	20.70	20.75	20.75	-0.10	2	2987
13:23:12	20.70	20.75	20.70	-0.15	1	2985
13:23:06	20.70	20.75	20.70	-0.15	1	2984
13:23:04	20.70	20.75	20.70	-0.15	1	2983
13:22:38	20.70	20.75	20.75	-0.10	1	2982
13:22:30	20.70	20.75	20.75	-0.10	1	2981
13:22:06	20.70	20.75	20.75	-0.10	2	2980
13:21:56	20.70	20.75	20.70	-0.15	2	2978
13:21:56	20.70	20.75	20.70	-0.15	5	2976
13:21:52	20.70	20.75	20.75	-0.10	3	2971
13:21:52	20.70	20.75	20.70	-0.15	20	2968
13:21:49	20.70	20.75	20.75	-0.10	2	2948
13:21:35	20.70	20.75	20.75	-0.10	1	2946
13:21:20	20.70	20.75	20.75	-0.10	1	2945
13:21:17	20.70	20.75	20.75	-0.10	1	2944
13:21:11	20.70	20.75	20.75	-0.10	15	2943
13:21:04	20.70	20.75	20.70	-0.15	5	2928
13:20:50	20.70	20.75	20.70	-0.15	1	2923
13:20:36	20.70	20.75	20.70	-0.15	1	2922
13:20:34	20.70	20.75	20.70	-0.15	1	2921
13:19:59	20.70	20.75	20.70	-0.15	10	2920
13:19:55	20.70	20.75	20.70	-0.15	2	2910
13:19:51	20.70	20.75	20.70	-0.15	3	2908
13:19:40	20.70	20.75	20.70	-0.15	5	2905
13:19:34	20.70	20.75	20.70	-0.15	1	2900
13:19:17	20.70	20.75	20.75	-0.10	10	2899
13:19:08	20.70	20.75	20.70	-0.15	5	2889
13:19:05	20.70	20.75	20.75	-0.10	1	2884
13:18:58	20.70	20.75	20.75	-0.10	1	2883
13:18:58	20.70	20.75	20.70	-0.15	3	2882
13:18:53	20.70	20.75	20.75	-0.10	2	2879
13:18:12	20.70	20.75	20.70	-0.15	1	2877
13:18:06	20.70	20.75	20.70	-0.15	1	2876
13:16:50	20.70	20.75	20.75	-0.10	1	2875
13:16:42	20.70	20.75	20.75	-0.10	1	2874
13:16:40	20.70	20.75	20.70	-0.15	1	2873
13:15:38	20.70	20.75	20.75	-0.10	1	2872
13:15:25	20.70	20.75	20.70	-0.15	1	2871
13:15:22	20.70	20.75	20.70	-0.15	3	2870
13:15:11	20.70	20.75	20.75	-0.10	2	2867
13:14:39	20.70	20.75	20.70	-0.15	1	2865
13:14:28	20.70	20.75	20.70	-0.15	1	2864
13:14:24	20.70	20.75	20.70	-0.15	3	2863
13:14:23	20.70	20.75	20.70	-0.15	2	2860
13:14:17	20.70	20.75	20.70	-0.15	3	2858
13:14:00	20.70	20.75	20.70	-0.15	1	2855
13:13:18	20.70	20.75	20.70	-0.15	2	2854
13:13:14	20.70	20.75	20.75	-0.10	3	2852
13:13:06	20.70	20.75	20.75	-0.10	1	2849
13:12:56	20.70	20.75	20.75	-0.10	22	2848
13:12:56	20.65	20.70	20.70	-0.15	5	2826
13:12:54	20.65	20.70	20.65	-0.20	1	2821
13:12:43	20.65	20.70	20.70	-0.15	2	2820
13:12:43	20.65	20.70	20.70	-0.15	1	2818
13:12:37	20.65	20.70	20.65	-0.20	1	2817
13:12:30	20.65	20.70	20.70	-0.15	1	2816
13:12:11	20.65	20.70	20.70	-0.15	1	2815
13:12:06	20.65	20.70	20.65	-0.20	2	2814
13:12:03	20.65	20.70	20.70	-0.15	2	2812
13:12:03	20.65	20.70	20.65	-0.20	5	2810
13:12:02	20.65	20.70	20.65	-0.20	2	2805
13:11:55	20.65	20.70	20.65	-0.20	1	2803
13:11:12	20.65	20.70	20.65	-0.20	1	2802
13:11:01	20.65	20.70	20.65	-0.20	39	2801
13:10:20	20.65	20.70	20.70	-0.15	1	2762
13:09:54	20.70	20.75	20.70	-0.15	42	2761
13:09:52	20.70	20.75	20.70	-0.15	15	2719
13:09:34	20.70	20.75	20.70	-0.15	2	2704
13:08:59	20.70	20.75	20.70	-0.15	3	2702
13:08:59	20.70	20.75	20.70	-0.15	1	2699
13:08:56	20.70	20.75	20.75	-0.10	1	2698
13:08:26	20.70	20.75	20.70	-0.15	1	2697
13:08:22	20.70	20.75	20.75	-0.10	1	2696
13:08:06	20.70	20.75	20.70	-0.15	1	2695
13:08:04	20.70	20.75	20.70	-0.15	1	2694
13:06:20	20.70	20.75	20.70	-0.15	4	2693
13:05:57	20.70	20.75	20.70	-0.15	2	2689
13:05:50	20.70	20.75	20.70	-0.15	1	2687
13:05:06	20.70	20.75	20.70	-0.15	1	2686
13:04:32	20.70	20.75	20.70	-0.15	1	2685
13:04:27	20.70	20.75	20.70	-0.15	1	2684
13:04:12	20.70	20.75	20.70	-0.15	2	2683
13:03:51	20.70	20.75	20.70	-0.15	1	2681
13:02:44	20.70	20.75	20.70	-0.15	1	2680
13:02:41	20.70	20.75	20.75	-0.10	2	2679
13:02:03	20.70	20.75	20.70	-0.15	1	2677
13:01:06	20.70	20.75	20.70	-0.15	1	2676
13:00:05	20.70	20.75	20.70	-0.15	4	2675
12:59:18	20.70	20.75	20.75	-0.10	1	2671
12:59:06	20.70	20.75	20.70	-0.15	13	2670
12:58:08	20.70	20.75	20.70	-0.15	1	2657
12:58:05	20.70	20.75	20.75	-0.10	50	2656
12:57:12	20.70	20.80	20.70	-0.15	1	2606
12:57:07	20.70	20.75	20.75	-0.10	1	2605
12:55:30	20.65	20.80	20.65	-0.20	4	2604
12:55:30	20.65	20.80	20.80	-0.05	6	2600
12:55:30	20.70	20.80	20.70	-0.15	47	2594
12:55:10	20.70	20.80	20.80	-0.05	5	2547
12:55:10	20.75	20.80	20.75	-0.10	19	2542
12:54:36	20.75	20.80	20.80	-0.05	1	2523
12:54:17	20.75	20.80	20.75	-0.10	1	2522
12:54:16	20.75	20.80	20.75	-0.10	10	2521
12:53:35	20.75	20.80	20.75	-0.10	2	2511
12:52:08	20.75	20.80	20.75	-0.10	2	2509
12:49:01	20.75	20.80	20.75	-0.10	1	2507
12:47:12	20.75	20.80	20.75	-0.10	1	2506
12:46:48	20.75	20.80	20.75	-0.10	2	2505
12:46:36	20.75	20.80	20.75	-0.10	1	2503
12:45:46	20.75	20.80	20.75	-0.10	1	2502
12:44:48	20.80	20.85	20.80	-0.05	1	2501
12:43:25	20.80	20.85	20.75	-0.10	2	2500
12:43:25	20.80	20.85	20.80	-0.05	1	2498
12:43:25	20.80	20.85	20.85	0	2	2497
12:43:25	20.75	20.80	20.80	-0.05	4	2495
12:42:55	20.75	20.80	20.80	-0.05	3	2491
12:42:05	20.75	20.80	20.80	-0.05	3	2488
12:42:05	20.75	20.80	20.80	-0.05	10	2485
12:40:22	20.75	20.80	20.80	-0.05	1	2475
12:38:34	20.80	20.85	20.80	-0.05	5	2474
12:37:58	20.80	20.85	20.80	-0.05	1	2469
12:36:42	20.75	20.80	20.80	-0.05	9	2468
12:36:04	20.75	20.80	20.75	-0.10	1	2459
12:34:30	20.75	20.80	20.75	-0.10	2	2458
12:34:18	20.75	20.80	20.75	-0.10	5	2456
12:33:30	20.75	20.80	20.80	-0.05	2	2451
12:33:30	20.75	20.80	20.75	-0.10	2	2449
12:32:34	20.75	20.80	20.80	-0.05	1	2447
12:30:53	20.75	20.80	20.80	-0.05	1	2446
12:30:48	20.75	20.80	20.75	-0.10	1	2445
12:30:27	20.75	20.80	20.75	-0.10	2	2444
12:30:02	20.75	20.80	20.80	-0.05	1	2442
12:25:12	20.75	20.80	20.80	-0.05	1	2441
12:24:39	20.75	20.80	20.75	-0.10	1	2440
12:23:14	20.70	20.75	20.75	-0.10	1	2439
12:22:51	20.70	20.75	20.70	-0.15	1	2438
12:21:16	20.70	20.75	20.70	-0.15	10	2437
12:21:07	20.70	20.75	20.75	-0.10	2	2427
12:21:07	20.70	20.75	20.70	-0.15	4	2425
12:20:29	20.70	20.75	20.75	-0.10	1	2421
12:19:31	20.70	20.75	20.75	-0.10	4	2420
12:19:01	20.70	20.75	20.75	-0.10	3	2416
12:19:01	20.70	20.75	20.75	-0.10	8	2413
12:18:29	20.70	20.75	20.75	-0.10	1	2405
12:16:25	20.70	20.75	20.75	-0.10	2	2404
12:16:15	20.70	20.75	20.70	-0.15	5	2402
12:16:01	20.65	20.70	20.70	-0.15	1	2397
12:16:01	20.70	20.75	20.70	-0.15	2	2396
12:15:18	20.70	20.75	20.70	-0.15	2	2394
12:12:47	20.65	20.75	20.75	-0.10	7	2392
12:12:47	20.70	20.75	20.65	-0.20	24	2385
12:12:47	20.70	20.75	20.70	-0.15	14	2361
12:08:42	20.70	20.75	20.70	-0.15	1	2347
12:08:03	20.70	20.75	20.70	-0.15	2	2346
12:07:55	20.70	20.75	20.75	-0.10	2	2344
12:07:55	20.70	20.75	20.70	-0.15	2	2342
12:07:30	20.70	20.75	20.70	-0.15	1	2340
12:06:41	20.65	20.70	20.70	-0.15	3	2339
12:06:35	20.65	20.70	20.70	-0.15	3	2336
12:06:34	20.65	20.70	20.70	-0.15	1	2333
12:06:34	20.70	20.75	20.70	-0.15	1	2332
12:06:10	20.65	20.75	20.75	-0.10	3	2331
12:06:09	20.65	20.75	20.65	-0.20	30	2328
12:05:59	20.65	20.75	20.65	-0.20	3	2298
12:05:29	20.65	20.70	20.70	-0.15	8	2295
12:05:29	20.65	20.70	20.70	-0.15	5	2287
12:05:05	20.65	20.75	20.75	-0.10	5	2282
12:05:04	20.65	20.75	20.75	-0.10	4	2277
12:05:04	20.70	20.75	20.70	-0.15	39	2273
12:04:21	20.70	20.75	20.75	-0.10	1	2234
12:03:48	20.75	20.80	20.75	-0.10	20	2233
12:01:18	20.70	20.75	20.75	-0.10	3	2213
12:01:05	20.70	20.75	20.75	-0.10	1	2210
12:01:03	20.70	20.75	20.75	-0.10	1	2209
12:00:40	20.70	20.80	20.70	-0.15	20	2208
11:59:35	20.70	20.80	20.85	0	3	2188
11:59:35	20.70	20.80	20.80	-0.05	16	2185
11:59:34	20.75	20.80	20.65	-0.20	24	2169
11:59:34	20.75	20.80	20.70	-0.15	41	2145
11:59:34	20.75	20.80	20.75	-0.10	45	2104
11:58:17	20.75	20.80	20.80	-0.05	16	2059
11:58:09	20.80	20.85	20.80	-0.05	39	2043
11:57:55	20.80	20.85	20.80	-0.05	5	2004
11:55:01	20.80	20.85	20.80	-0.05	3	1999
11:54:03	20.80	20.85	20.80	-0.05	2	1996
11:53:46	20.80	20.85	20.80	-0.05	1	1994
11:53:15	20.80	20.85	20.80	-0.05	3	1993
11:51:36	20.80	20.85	20.80	-0.05	1	1990
11:49:36	20.80	20.85	20.80	-0.05	1	1989
11:49:14	20.80	20.85	20.80	-0.05	1	1988
11:46:36	20.80	20.85	20.80	-0.05	1	1987
11:44:27	20.80	20.85	20.80	-0.05	10	1986
11:41:30	20.80	20.85	20.85	0	1	1976
11:38:53	20.85	20.90	20.85	0	1	1975
11:34:50	20.80	20.85	20.85	0	2	1974
11:34:00	20.85	20.90	20.85	0	8	1972
11:33:54	20.85	20.90	20.85	0	35	1964
11:32:23	20.80	20.90	20.90	+0.05	7	1929
11:32:23	20.85	20.90	20.85	0	34	1922
11:30:40	20.85	20.90	20.85	0	1	1888
11:28:48	20.85	20.95	20.95	+0.10	4	1887
11:28:37	20.85	20.90	20.95	+0.10	11	1883
11:28:37	20.85	20.90	20.90	+0.05	9	1872
11:28:33	20.85	20.90	20.90	+0.05	5	1863
11:28:32	20.85	20.90	20.90	+0.05	20	1858
11:27:12	20.85	20.90	20.85	0	1	1838
11:27:03	20.80	20.85	20.90	+0.05	1	1837
11:27:03	20.80	20.85	20.85	0	3	1836
11:26:53	20.80	20.85	20.85	0	20	1833
11:26:47	20.80	20.85	20.85	0	2	1813
11:26:47	20.80	20.85	20.80	-0.05	4	1811
11:26:47	20.80	20.85	20.80	-0.05	2	1807
11:26:42	20.80	20.85	20.85	0	20	1805
11:25:55	20.80	20.85	20.80	-0.05	3	1785
11:24:51	20.80	20.85	20.80	-0.05	10	1782
11:24:11	20.80	20.85	20.80	-0.05	1	1772
11:22:43	20.80	20.85	20.80	-0.05	2	1771
11:22:23	20.80	20.85	20.85	0	5	1769
11:21:15	20.80	20.85	20.85	0	2	1764
11:20:50	20.80	20.85	20.85	0	12	1762
11:20:50	20.80	20.85	20.80	-0.05	5	1750
11:19:55	20.80	20.90	20.80	-0.05	2	1745
11:17:28	20.80	20.90	20.80	-0.05	10	1743
11:17:25	20.80	20.90	20.90	+0.05	8	1733
11:17:25	20.80	20.90	20.80	-0.05	40	1725
11:16:09	20.85	20.90	20.80	-0.05	1	1685
11:16:09	20.85	20.90	20.85	0	1	1684
11:14:42	20.80	20.85	20.80	-0.05	2	1683
11:14:12	20.80	20.90	20.80	-0.05	10	1681
11:11:57	20.80	20.90	20.90	+0.05	10	1671
11:10:57	20.80	20.90	20.90	+0.05	2	1661
11:10:57	20.85	20.90	20.85	0	32	1659
11:10:57	20.85	20.90	20.85	0	11	1627
11:10:50	20.85	20.90	20.85	0	5	1616
11:08:54	20.85	20.90	20.85	0	2	1611
11:08:02	20.85	20.90	20.85	0	3	1609
11:06:22	20.85	20.90	20.90	+0.05	3	1606
11:06:10	20.85	20.90	20.85	0	3	1603
11:05:18	20.85	20.90	20.85	0	1	1600
11:05:10	20.85	20.90	20.85	0	4	1599
11:04:15	20.85	20.90	20.90	+0.05	1	1595
11:02:56	20.85	20.90	20.90	+0.05	5	1594
11:01:10	20.85	20.90	20.90	+0.05	1	1589
11:01:04	20.85	20.90	20.90	+0.05	2	1588
10:59:41	20.85	20.95	20.95	+0.10	4	1586
10:59:40	20.90	20.95	20.90	+0.05	40	1582
10:57:49	20.90	20.95	20.90	+0.05	1	1542
10:57:33	20.90	20.95	20.90	+0.05	10	1541
10:57:09	20.90	20.95	20.90	+0.05	10	1531
10:56:42	20.90	20.95	20.90	+0.05	30	1521
10:55:20	20.90	20.95	20.95	+0.10	2	1491
10:51:46	20.90	20.95	20.90	+0.05	1	1489
10:51:06	20.90	20.95	20.90	+0.05	5	1488
10:49:09	20.90	20.95	20.90	+0.05	3	1483
10:48:10	20.90	20.95	20.90	+0.05	1	1480
10:47:09	20.90	20.95	20.90	+0.05	3	1479
10:45:51	20.90	20.95	20.90	+0.05	5	1476
10:43:35	20.90	20.95	20.90	+0.05	1	1471
10:42:39	20.90	20.95	20.95	+0.10	1	1470
10:41:40	20.90	20.95	20.95	+0.10	1	1469
10:41:34	20.90	20.95	20.95	+0.10	2	1468
10:41:06	20.90	20.95	20.95	+0.10	1	1466
10:41:00	20.90	20.95	20.95	+0.10	1	1465
10:40:28	20.90	20.95	20.95	+0.10	1	1464
10:40:08	20.90	20.95	20.95	+0.10	1	1463
10:40:03	20.90	20.95	20.95	+0.10	2	1462
10:39:58	20.90	20.95	20.95	+0.10	1	1460
10:39:56	20.90	20.95	20.95	+0.10	1	1459
10:39:56	20.90	20.95	20.95	+0.10	1	1458
10:39:48	20.90	20.95	20.95	+0.10	1	1457
10:37:15	20.90	20.95	20.95	+0.10	1	1456
10:36:47	20.90	20.95	20.95	+0.10	3	1455
10:35:24	20.95	21.00	20.95	+0.10	5	1452
10:34:48	20.95	21.00	20.95	+0.10	3	1447
10:33:22	20.95	21.00	20.95	+0.10	1	1444
10:33:12	20.95	21.00	20.95	+0.10	2	1443
10:33:07	20.95	21.00	20.95	+0.10	30	1441
10:31:48	20.95	21.00	20.95	+0.10	1	1411
10:31:36	20.95	21.00	21.00	+0.15	4	1410
10:31:35	20.95	21.00	21.00	+0.15	29	1406
10:31:25	20.95	21.00	20.95	+0.10	5	1377
10:30:22	20.95	21.00	21.00	+0.15	4	1372
10:30:22	20.95	21.00	20.95	+0.10	20	1368
10:29:59	20.95	21.00	20.95	+0.10	2	1348
10:28:40	20.95	21.00	21.00	+0.15	3	1346
10:28:40	20.95	21.00	21.00	+0.15	5	1343
10:27:33	20.95	21.00	20.95	+0.10	1	1338
10:27:09	20.95	21.00	20.95	+0.10	2	1337
10:26:45	20.95	21.00	20.95	+0.10	3	1335
10:26:24	20.95	21.00	20.95	+0.10	1	1332
10:25:42	20.95	21.00	20.95	+0.10	5	1331
10:25:01	20.95	21.00	21.00	+0.15	1	1326
10:24:57	20.95	21.00	21.00	+0.15	1	1325
10:24:52	20.95	21.00	21.00	+0.15	2	1324
10:24:48	20.95	21.00	21.00	+0.15	2	1322
10:24:36	20.95	21.00	21.00	+0.15	10	1320
10:24:32	20.95	21.00	21.00	+0.15	2	1310
10:24:31	20.95	21.00	21.00	+0.15	10	1308
10:24:06	20.95	21.00	21.00	+0.15	2	1298
10:24:02	20.95	21.00	21.00	+0.15	10	1296
10:23:52	20.95	21.00	21.00	+0.15	2	1286
10:23:50	20.95	21.00	21.00	+0.15	10	1284
10:23:36	20.95	21.00	21.00	+0.15	2	1274
10:23:36	20.95	21.00	21.00	+0.15	2	1272
10:22:49	20.95	21.00	20.95	+0.10	1	1270
10:22:42	20.95	21.00	20.95	+0.10	1	1269
10:22:38	20.95	21.00	20.95	+0.10	4	1268
10:21:59	20.95	21.00	20.95	+0.10	1	1264
10:20:56	20.95	21.00	21.00	+0.15	3	1263
10:20:28	20.95	21.00	21.00	+0.15	1	1260
10:19:49	20.95	21.00	21.00	+0.15	2	1259
10:19:49	20.90	20.95	20.95	+0.10	17	1257
10:19:06	20.90	20.95	20.95	+0.10	1	1240
10:18:33	20.90	20.95	20.95	+0.10	2	1239
10:18:19	20.90	20.95	20.90	+0.05	3	1237
10:17:23	20.90	20.95	20.90	+0.05	10	1234
10:17:12	20.90	20.95	20.90	+0.05	5	1224
10:16:41	20.90	20.95	20.90	+0.05	1	1219
10:15:54	20.90	20.95	20.95	+0.10	6	1218
10:15:22	20.95	21.00	20.95	+0.10	1	1212
10:14:38	20.95	21.00	20.95	+0.10	4	1211
10:14:32	20.95	21.00	20.95	+0.10	6	1207
10:13:46	20.95	21.00	20.95	+0.10	2	1201
10:13:39	20.95	21.00	20.95	+0.10	1	1199
10:13:13	20.95	21.00	20.95	+0.10	1	1198
10:12:45	20.95	21.00	20.95	+0.10	1	1197
10:11:24	20.95	21.00	20.95	+0.10	1	1196
10:11:18	20.95	21.00	20.95	+0.10	1	1195
10:11:00	20.95	21.00	20.95	+0.10	1	1194
10:10:55	20.95	21.00	20.95	+0.10	5	1193
10:10:35	20.95	21.00	20.95	+0.10	1	1188
10:09:36	20.95	21.00	21.00	+0.15	2	1187
10:07:48	20.95	21.00	20.95	+0.10	3	1185
10:07:00	20.90	20.95	20.95	+0.10	3	1182
10:06:13	20.90	20.95	20.95	+0.10	1	1179
10:06:12	20.90	20.95	20.95	+0.10	3	1178
10:06:10	20.90	21.00	20.90	+0.05	3	1175
10:05:58	20.90	21.00	20.90	+0.05	1	1172
10:05:44	20.90	21.00	20.90	+0.05	1	1171
10:04:35	20.95	21.00	20.95	+0.10	1	1170
10:04:24	20.95	21.00	20.95	+0.10	1	1169
10:02:28	20.90	20.95	20.95	+0.10	1	1168
10:02:19	20.90	20.95	20.95	+0.10	1	1167
10:02:04	20.95	21.00	20.95	+0.10	1	1166
10:02:04	20.85	20.95	20.95	+0.10	4	1165
10:02:04	20.85	20.95	20.95	+0.10	1	1161
10:01:36	20.85	20.95	20.95	+0.10	5	1160
10:01:22	20.85	20.95	20.85	0	2	1155
10:01:21	20.85	20.90	20.95	+0.10	10	1153
10:01:21	20.85	20.90	20.90	+0.05	10	1143
09:56:47	20.85	20.90	20.85	0	1	1133
09:56:45	20.85	20.90	20.90	+0.05	1	1132
09:55:46	20.85	20.90	20.85	0	1	1131
09:55:17	20.85	20.90	20.85	0	10	1130
09:54:35	20.85	20.90	20.85	0	2	1120
09:54:31	20.85	20.90	20.90	+0.05	1	1118
09:54:12	20.85	20.90	20.90	+0.05	1	1117
09:50:34	20.90	20.95	20.90	+0.05	8	1116
09:50:34	20.90	20.95	20.90	+0.05	2	1108
09:50:18	20.90	20.95	20.90	+0.05	1	1106
09:49:27	20.90	20.95	20.90	+0.05	1	1105
09:49:02	20.90	20.95	20.90	+0.05	2	1104
09:48:22	20.90	20.95	20.95	+0.10	10	1102
09:47:30	20.90	20.95	20.95	+0.10	2	1092
09:47:04	20.90	20.95	20.95	+0.10	2	1090
09:45:36	20.85	20.95	21.00	+0.15	4	1088
09:45:36	20.85	20.95	20.95	+0.10	3	1084
09:45:36	20.90	20.95	20.90	+0.05	34	1081
09:45:03	20.95	21.00	20.95	+0.10	1	1047
09:44:30	20.90	21.00	20.90	+0.05	5	1046
09:43:39	20.90	21.00	21.00	+0.15	2	1041
09:43:39	20.90	21.00	21.00	+0.15	10	1039
09:43:25	20.90	21.00	21.00	+0.15	1	1029
09:42:51	20.90	21.00	21.00	+0.15	1	1028
09:42:26	20.95	21.00	21.00	+0.15	5	1027
09:42:26	20.90	21.00	21.00	+0.15	20	1022
09:42:10	20.90	21.00	21.00	+0.15	1	1002
09:41:09	20.90	21.00	21.00	+0.15	3	1001
09:41:09	20.90	20.95	21.00	+0.15	11	998
09:41:09	20.90	20.95	20.95	+0.10	29	987
09:40:13	20.90	20.95	20.90	+0.05	3	958
09:39:17	20.90	20.95	20.95	+0.10	3	955
09:39:17	20.90	20.95	20.90	+0.05	20	952
09:38:58	20.90	20.95	20.95	+0.10	2	932
09:38:57	20.90	20.95	20.90	+0.05	39	930
09:38:44	20.90	20.95	20.95	+0.10	2	891
09:38:43	20.90	20.95	20.90	+0.05	3	889
09:38:39	20.90	20.95	20.90	+0.05	2	886
09:37:54	20.90	20.95	20.90	+0.05	2	884
09:36:44	20.90	20.95	20.95	+0.10	1	882
09:36:15	20.90	20.95	20.95	+0.10	2	881
09:36:14	20.90	20.95	20.95	+0.10	5	879
09:35:54	20.90	20.95	20.90	+0.05	1	874
09:35:54	20.90	20.95	20.90	+0.05	1	873
09:35:52	20.90	20.95	20.90	+0.05	2	872
09:35:32	20.90	20.95	20.90	+0.05	1	870
09:34:20	20.90	20.95	20.90	+0.05	3	869
09:33:42	20.90	20.95	20.90	+0.05	1	866
09:33:09	20.90	20.95	20.95	+0.10	1	865
09:32:53	20.90	20.95	20.95	+0.10	2	864
09:32:37	20.90	20.95	20.95	+0.10	2	862
09:32:21	20.90	20.95	20.95	+0.10	2	860
09:31:48	20.95	21.00	20.95	+0.10	3	858
09:31:04	20.90	20.95	20.95	+0.10	2	855
09:31:03	20.90	20.95	20.95	+0.10	20	853
09:31:01	20.90	20.95	20.90	+0.05	4	833
09:30:50	20.90	20.95	20.90	+0.05	1	829
09:30:33	20.90	20.95	20.90	+0.05	6	828
09:30:03	20.95	21.00	20.95	+0.10	1	822
09:29:59	20.95	21.00	21.00	+0.15	2	821
09:29:58	20.95	21.00	20.95	+0.10	10	819
09:29:38	20.95	21.00	20.95	+0.10	1	809
09:29:32	20.95	21.00	20.95	+0.10	1	808
09:29:30	20.95	21.00	20.95	+0.10	3	807
09:29:29	20.95	21.00	20.95	+0.10	1	804
09:29:12	20.95	21.00	20.95	+0.10	1	803
09:28:22	20.95	21.00	20.95	+0.10	1	802
09:28:22	20.95	21.00	20.95	+0.10	1	801
09:28:18	20.95	21.00	20.95	+0.10	1	800
09:28:15	20.95	21.00	20.95	+0.10	1	799
09:28:14	20.95	21.00	20.95	+0.10	1	798
09:28:04	20.95	21.00	20.95	+0.10	6	797
09:26:50	20.95	21.00	21.00	+0.15	2	791
09:26:49	20.95	21.00	20.95	+0.10	4	789
09:26:46	20.95	21.00	20.95	+0.10	2	785
09:26:34	20.95	21.00	20.95	+0.10	1	783
09:25:50	20.95	21.00	20.95	+0.10	1	782
09:25:35	20.95	21.00	20.95	+0.10	3	781
09:25:14	20.95	21.00	20.95	+0.10	1	778
09:25:09	20.95	21.00	20.95	+0.10	1	777
09:25:04	20.90	20.95	20.95	+0.10	3	776
09:24:12	20.90	20.95	20.95	+0.10	10	773
09:24:10	20.90	20.95	20.95	+0.10	1	763
09:23:52	20.95	21.00	20.95	+0.10	9	762
09:23:46	20.95	21.00	20.95	+0.10	1	753
09:23:24	20.95	21.00	21.00	+0.15	2	752
09:23:23	20.95	21.00	21.00	+0.15	10	750
09:23:20	20.95	21.00	20.95	+0.10	1	740
09:23:07	20.95	21.00	21.00	+0.15	2	739
09:23:06	20.95	21.00	20.95	+0.10	5	737
09:23:03	20.95	21.00	20.95	+0.10	1	732
09:22:58	20.95	21.00	20.95	+0.10	3	731
09:22:44	20.95	21.00	20.95	+0.10	1	728
09:22:25	20.95	21.00	20.95	+0.10	1	727
09:22:09	20.95	21.00	21.00	+0.15	2	726
09:22:09	20.95	21.00	20.95	+0.10	1	724
09:22:06	20.95	21.00	20.95	+0.10	1	723
09:21:56	20.95	21.00	20.95	+0.10	1	722
09:21:51	20.95	21.00	20.95	+0.10	1	721
09:21:38	20.95	21.00	21.00	+0.15	1	720
09:20:57	20.95	21.00	21.00	+0.15	10	719
09:20:46	20.95	21.00	20.95	+0.10	2	709
09:20:42	20.95	21.00	20.95	+0.10	1	707
09:20:26	20.95	21.00	20.95	+0.10	2	706
09:20:14	20.95	21.00	20.95	+0.10	1	704
09:19:45	20.95	21.00	20.95	+0.10	1	703
09:19:41	20.90	20.95	20.95	+0.10	1	702
09:19:38	20.90	20.95	20.95	+0.10	1	701
09:19:37	20.90	20.95	20.95	+0.10	1	700
09:19:25	20.95	21.00	20.95	+0.10	1	699
09:19:14	20.95	21.00	20.95	+0.10	2	698
09:19:03	20.85	20.95	21.00	+0.15	2	696
09:19:03	20.85	20.95	20.95	+0.10	2	694
09:18:51	20.85	20.95	20.95	+0.10	10	692
09:18:50	20.85	20.90	20.90	+0.05	8	682
09:18:48	20.85	20.90	20.90	+0.05	2	674
09:18:47	20.85	20.90	20.90	+0.05	10	672
09:18:44	20.85	20.90	20.90	+0.05	1	662
09:18:37	20.85	20.90	20.90	+0.05	1	661
09:17:11	20.85	20.90	20.90	+0.05	3	660
09:16:45	20.85	20.90	20.90	+0.05	1	657
09:16:40	20.85	20.90	20.90	+0.05	1	656
09:16:35	20.85	20.90	20.90	+0.05	11	655
09:16:35	20.85	20.90	20.85	0	1	644
09:16:30	20.85	20.90	20.90	+0.05	9	643
09:16:24	20.80	20.85	20.85	0	48	634
09:16:22	20.75	20.85	20.85	0	8	586
09:16:14	20.75	20.80	20.80	-0.05	37	578
09:16:10	20.75	20.80	20.80	-0.05	7	541
09:16:10	20.70	20.75	20.75	-0.10	32	534
09:14:56	20.70	20.75	20.70	-0.15	1	502
09:14:51	20.70	20.75	20.70	-0.15	1	501
09:14:51	20.70	20.75	20.75	-0.10	1	500
09:14:50	20.70	20.75	20.75	-0.10	1	499
09:14:38	20.70	20.75	20.70	-0.15	2	498
09:14:35	20.70	20.75	20.70	-0.15	1	496
09:14:26	20.70	20.75	20.70	-0.15	4	495
09:14:26	20.70	20.75	20.75	-0.10	1	491
09:13:36	20.70	20.75	20.70	-0.15	1	490
09:13:30	20.70	20.75	20.75	-0.10	1	489
09:13:11	20.70	20.75	20.75	-0.10	5	488
09:13:01	20.70	20.75	20.75	-0.10	5	483
09:12:08	20.75	20.80	20.75	-0.10	1	478
09:11:40	20.70	20.80	20.80	-0.05	6	477
09:11:40	20.70	20.80	20.70	-0.15	60	471
09:10:39	20.70	20.75	20.80	-0.05	1	411
09:10:39	20.70	20.75	20.75	-0.10	1	410
09:10:35	20.70	20.75	20.70	-0.15	1	409
09:10:34	20.75	20.80	20.75	-0.10	39	408
09:10:28	20.75	20.80	20.75	-0.10	2	369
09:10:17	20.75	20.80	20.75	-0.10	1	367
09:10:16	20.75	20.80	20.80	-0.05	1	366
09:09:52	20.80	20.85	20.80	-0.05	2	365
09:09:43	20.75	20.85	20.85	0	3	363
09:09:43	20.85	20.90	20.85	0	5	360
09:09:43	20.85	20.90	20.85	0	20	355
09:09:43	20.85	20.90	20.85	0	2	335
09:09:43	20.75	20.85	20.85	0	8	333
09:09:33	20.80	20.85	20.80	-0.05	1	325
09:09:18	20.75	20.80	20.85	0	10	324
09:09:18	20.75	20.80	20.80	-0.05	10	314
09:08:49	20.80	20.85	20.80	-0.05	1	304
09:08:16	20.75	20.85	20.85	0	4	303
09:08:16	20.80	20.85	20.80	-0.05	23	299
09:08:11	20.80	20.85	20.85	0	2	276
09:08:11	20.80	20.85	20.80	-0.05	9	274
09:07:13	20.80	20.85	20.85	0	1	265
09:07:06	20.80	20.85	20.85	0	2	264
09:06:46	20.80	20.85	20.85	0	1	262
09:04:18	20.75	20.80	20.80	-0.05	1	261
09:04:13	20.75	20.80	20.80	-0.05	2	260
09:04:13	20.75	20.80	20.80	-0.05	3	258
09:04:09	20.75	20.80	20.80	-0.05	3	255
09:04:09	20.75	20.80	20.75	-0.10	2	252
09:04:06	20.75	20.80	20.80	-0.05	1	250
09:04:05	20.75	20.80	20.80	-0.05	3	249
09:04:04	20.75	20.80	20.80	-0.05	2	246
09:04:04	20.75	20.80	20.80	-0.05	1	244
09:03:57	20.75	20.80	20.80	-0.05	2	243
09:03:49	20.75	20.80	20.75	-0.10	5	241
09:03:40	20.75	20.80	20.75	-0.10	2	236
09:03:30	20.80	20.85	20.80	-0.05	5	234
09:03:17	20.80	20.85	20.80	-0.05	1	229
09:03:17	20.80	20.85	20.85	0	2	228
09:03:17	20.80	20.85	20.80	-0.05	7	226
09:03:17	20.75	20.80	20.80	-0.05	3	219
09:03:13	20.80	20.85	20.80	-0.05	4	216
09:03:13	20.75	20.80	20.80	-0.05	5	212
09:03:13	20.75	20.80	20.80	-0.05	1	207
09:03:04	20.75	20.80	20.80	-0.05	1	206
09:02:55	20.75	20.80	20.80	-0.05	1	205
09:02:44	20.75	20.80	20.80	-0.05	2	204
09:02:28	20.75	20.80	20.80	-0.05	3	202
09:02:09	20.75	20.80	20.80	-0.05	1	199
09:01:44	20.75	20.90	20.90	+0.05	2	198
09:01:44	20.80	20.90	20.80	-0.05	5	196
09:01:44	20.85	20.90	20.85	0	1	191
09:01:44	20.85	20.90	20.85	0	4	190
09:01:09	20.85	20.90	20.85	0	1	186
09:01:08	20.85	20.90	20.85	0	1	185
09:01:07	20.85	20.90	20.85	0	1	184
09:01:02	20.85	20.90	20.90	+0.05	1	183
09:00:50	20.85	20.90	20.85	0	2	182
09:00:50	20.85	20.90	20.90	+0.05	2	180
09:00:50	20.85	20.90	20.90	+0.05	1	178
09:00:21	20.80	20.85	20.85	0	2	177
09:00:21	20.85	20.90	20.85	0	1	175
09:00:09	20.80	20.85	20.85	0	1	174
09:00:08	20.80	20.85	20.85	0	1	173
09:00:02	20.85	20.90	20.85	0	6	172
09:00:01	20.85	20.90	20.85	0	3	166
09:00:01	--	--	20.85	0	15	163

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞豬肉滿福堡好禮即享券

迪士尼狸想世界蜥蜴系列一卡通代銷

【點睛品】貳台錢黃金金條_計價黃金

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

PChome 購物儲值1,000元

Samsung Galaxy S26 Ultra (12G/256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	75589.48	1,735.23	2.35%
以太幣ETH	2318.58	53.71	2.37%
瑞波幣XRP	1.42	0.03	1.82%
比特幣現金BCH	444.17	8.70	2.00%
萊特幣LTC	55.29	1.22	2.25%
卡達幣ADA	0.247427	0.00	2.02%
波場幣TRX	0.332997	0.00	1.15%
恆星幣XLM	0.178413	0.01	7.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。