最新台積電ADR25日下跌5.00美元跌幅2.63%折台股1202.46元熱門中華電信ADR25日上漲0.42美元漲幅1.11%折台股124.81元
更新報價

台　船  (2208) 航運業 上市

17.25 ▲－－ －－ 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,180 17.20 2 17.25 13 17.25 17.25 17.05 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.2017.2517.25011180
13:30:0017.2517.3017.2501551179
13:24:4117.2017.2517.20-0.05101024
13:24:3017.1517.2517.15-0.1011014
13:24:2717.2017.2517.20-0.0541013
13:24:2117.1517.2517.15-0.1011009
13:24:1617.2017.2517.20-0.05261008
13:24:1617.2017.2517.25010982
13:24:0017.2017.2517.20-0.053972
13:23:4017.2017.2517.20-0.053969
13:23:2417.1517.2517.15-0.101966
13:23:2417.1517.2017.20-0.051965
13:23:2417.2017.2517.20-0.052964
13:23:2317.1517.2017.20-0.054962
13:23:2017.1517.2017.20-0.053958
13:22:5917.2017.2517.20-0.053955
13:22:5917.2017.2517.20-0.052952
13:22:5917.2017.2517.20-0.051950
13:22:3917.2017.2517.20-0.053949
13:22:3217.2017.2517.20-0.052946
13:22:3117.1517.2017.20-0.052944
13:22:1917.2017.2517.20-0.053942
13:22:0717.2017.2517.20-0.055939
13:22:0717.1517.2017.20-0.055934
13:21:5917.1517.2017.20-0.053929
13:21:5717.1517.2017.15-0.101926
13:21:3817.1517.2017.20-0.053925
13:21:1817.1017.2017.20-0.053922
13:20:5817.1017.2017.20-0.053919
13:20:3817.1017.2017.20-0.053916
13:20:1817.2017.2517.20-0.053913
13:19:5717.2017.2517.20-0.052910
13:19:5717.2017.2517.20-0.051908
13:19:3717.1017.2017.20-0.053907
13:19:1717.1017.1517.20-0.052904
13:19:1717.1017.1517.15-0.101902
13:18:5717.2017.2517.20-0.053901
13:18:3817.1517.2017.15-0.108898
13:18:3617.2017.2517.20-0.051890
13:18:3617.2017.2517.20-0.052889
13:18:3617.1517.2017.20-0.051887
13:18:2317.2017.2517.20-0.051886
13:18:2317.2017.2517.20-0.058885
13:18:2317.1517.2017.20-0.052877
13:18:2117.1517.2017.15-0.102875
13:18:1617.1517.2017.20-0.053873
13:17:5617.2017.2517.20-0.051870
13:17:5617.2017.2517.20-0.051869
13:17:5617.2017.2517.20-0.052868
13:17:5617.1517.2017.20-0.051866
13:17:3617.1517.2017.20-0.053865
13:17:3417.1517.2017.20-0.051862
13:17:1517.1517.2017.20-0.053861
13:16:5517.1517.2017.20-0.053858
13:16:3517.1517.2017.20-0.053855
13:16:2217.1517.2017.20-0.051852
13:16:1517.1517.2017.20-0.053851
13:15:5717.1517.2017.15-0.105848
13:15:5517.1517.2017.20-0.053843
13:15:3417.1517.2017.20-0.053840
13:15:1417.1517.2017.20-0.053837
13:14:5417.1517.2017.20-0.053834
13:14:5417.1517.2017.20-0.051831
13:14:3717.1517.2017.20-0.055830
13:14:3417.1517.2017.20-0.053825
13:14:1417.1517.2017.20-0.053822
13:13:5317.1517.2017.20-0.053819
13:13:3317.1517.2017.20-0.053816
13:13:1317.1517.2017.20-0.053813
13:12:5317.1517.2017.20-0.053810
13:12:3717.1517.2017.20-0.053807
13:12:3717.1517.2017.20-0.052804
13:12:3217.1517.2017.20-0.053802
13:12:1217.1517.2017.20-0.053799
13:11:5217.1517.2017.20-0.053796
13:11:3217.1517.2017.20-0.053793
13:11:1217.1517.2017.20-0.053790
13:10:5117.1517.2017.20-0.053787
13:10:3117.1517.2017.20-0.053784
13:10:1117.1517.2017.20-0.053781
13:09:5117.1517.2017.20-0.053778
13:09:4117.1517.2017.20-0.055775
13:09:3117.1517.2017.20-0.053770
13:09:1017.1517.2017.20-0.053767
13:08:5017.1517.2017.20-0.053764
13:08:3417.1517.2017.15-0.101761
13:08:3017.1517.2017.20-0.053760
13:08:1017.1517.2017.20-0.053757
13:08:0617.1517.2017.15-0.101754
13:07:4917.1517.2017.20-0.053753
13:07:2917.1517.2017.20-0.053750
13:07:0917.1517.2017.20-0.053747
13:06:4917.1517.2017.20-0.053744
13:06:2917.1517.2017.20-0.053741
13:06:0817.1517.2017.20-0.053738
13:05:4817.1517.2017.20-0.053735
13:05:2817.1517.2017.20-0.053732
13:05:0817.1517.2017.20-0.053729
13:04:4817.1517.2017.20-0.053726
13:04:2717.1517.2017.20-0.053723
13:04:0717.1517.2017.20-0.053720
13:03:4717.1517.2017.20-0.053717
13:03:2917.1517.2017.20-0.051714
13:03:2717.1517.2017.20-0.053713
13:03:0617.1517.2017.20-0.053710
13:02:4617.1517.2017.20-0.053707
13:02:2617.1517.2017.20-0.053704
13:02:1017.1517.2017.20-0.053701
13:02:1017.1517.2017.20-0.053698
13:02:0617.1517.2017.20-0.053695
13:02:0017.1517.2017.20-0.053692
13:02:0017.1517.2017.20-0.053689
13:02:0017.1517.2017.20-0.053686
13:01:5417.1517.2017.20-0.053683
13:01:5417.1517.2017.20-0.053680
13:01:5417.1517.2017.20-0.053677
13:01:5417.1517.2017.20-0.053674
13:01:5417.1517.2017.20-0.053671
13:00:4017.1517.2017.15-0.101668
12:59:2617.1517.2017.15-0.101667
12:58:2217.1517.2017.20-0.051666
12:57:2317.1517.2017.15-0.1015665
12:56:1117.1517.2017.15-0.103650
12:55:4517.1517.2017.15-0.101647
12:55:4517.1517.2017.15-0.102646
12:55:2117.1017.2017.20-0.053644
12:55:0117.1017.2017.20-0.053641
12:54:4117.1017.2017.20-0.053638
12:54:2117.1017.2017.20-0.053635
12:54:0117.1017.2017.20-0.053632
12:53:4017.1017.2017.20-0.053629
12:53:3017.1517.2017.15-0.101626
12:53:2917.1017.1517.15-0.101625
12:53:2917.1517.2017.15-0.1016624
12:53:2017.1517.2017.20-0.053608
12:53:1117.1517.2017.20-0.053605
12:53:1117.1517.2017.20-0.053602
12:53:1117.1517.2017.20-0.053599
12:53:1117.1517.2017.20-0.053596
12:53:1117.1517.2017.20-0.053593
12:51:0617.1517.2017.15-0.101590
12:50:0017.1517.2017.15-0.101589
12:50:0017.1517.2017.15-0.102588
12:49:3817.1517.2017.15-0.101586
12:49:3817.1517.2017.15-0.102585
12:49:1817.1517.2017.15-0.102583
12:49:1717.1017.1517.15-0.101581
12:48:5717.1517.2017.15-0.102580
12:48:5717.1017.1517.15-0.101578
12:48:3717.1517.2017.15-0.103577
12:48:1717.1017.2017.20-0.053574
12:47:5717.1017.2017.20-0.053571
12:47:3617.1017.2017.20-0.053568
12:47:1617.1017.2017.20-0.053565
12:46:5617.2017.2517.20-0.051562
12:46:5617.2017.2517.20-0.052561
12:46:3517.1017.2017.20-0.053559
12:46:1517.1017.2017.20-0.053556
12:45:5517.1017.2017.20-0.053553
12:45:3417.1017.2017.20-0.053550
12:45:1417.1017.2017.20-0.053547
12:44:5517.1017.2017.20-0.053544
12:44:3417.1017.2017.20-0.053541
12:44:1417.1017.1517.15-0.103538
12:43:5417.1017.1517.15-0.103535
12:43:5317.1017.1517.15-0.101532
12:43:3417.1017.1517.15-0.103531
12:43:1317.0517.1517.15-0.103528
12:42:5317.0517.1517.15-0.103525
12:42:3317.0517.1517.15-0.103522
12:42:1317.0517.1517.15-0.103519
12:41:5217.0517.1517.15-0.103516
12:41:3217.0517.1517.15-0.103513
12:41:1217.0517.1517.15-0.103510
12:41:0617.1017.1517.10-0.151507
12:40:5217.1017.1517.10-0.152506
12:40:5217.1017.1517.10-0.151504
12:40:5217.0517.1017.10-0.151503
12:40:3217.0517.1017.10-0.153502
12:40:1117.0517.1017.10-0.153499
12:39:5117.0517.1017.10-0.153496
12:39:3117.0517.1017.10-0.153493
12:39:1117.0517.1017.10-0.153490
12:38:5317.0517.1017.10-0.153487
12:34:1217.0517.1017.10-0.151484
12:28:3817.0517.1017.05-0.205483
12:27:1417.0517.1017.05-0.202478
12:20:3717.0517.1017.05-0.2011476
12:18:2817.0517.1017.05-0.205465
12:14:2217.0517.1017.05-0.203460
12:12:2317.0517.1017.10-0.151457
12:10:4317.1017.1517.10-0.151456
12:10:2917.1017.1517.10-0.159455
12:10:2917.1017.1517.10-0.151446
12:10:2917.1017.1517.10-0.151445
12:10:2917.1017.1517.10-0.155444
12:08:5417.1017.1517.15-0.102439
12:08:4917.1017.1517.10-0.151437
12:08:4817.1017.1517.15-0.101436
12:06:5217.1017.1517.15-0.101435
11:57:0717.1017.1517.10-0.151434
11:55:4517.1017.1517.15-0.106433
11:54:1517.1017.1517.10-0.152427
11:49:5217.1017.1517.10-0.151425
11:48:1417.1017.1517.10-0.151424
11:48:1417.1017.1517.10-0.151423
11:48:0417.0517.1517.15-0.105422
11:46:3617.0517.1517.15-0.101417
11:41:5917.0517.1517.05-0.201416
11:37:0817.0517.1517.05-0.204415
11:36:5417.1017.1517.10-0.155411
11:36:5317.1017.1517.10-0.151406
11:36:2817.1017.1517.10-0.151405
11:35:4417.1017.1517.10-0.151404
11:33:4217.1017.1517.10-0.151403
11:33:1117.1017.1517.10-0.151402
11:28:4817.1017.1517.10-0.151401
11:28:0917.1017.1517.10-0.151400
11:27:3417.1017.1517.10-0.152399
11:25:5517.1017.1517.10-0.152397
11:25:0617.1017.1517.10-0.153395
11:25:0617.1017.1517.10-0.1540392
11:25:0017.1017.1517.10-0.151352
11:19:5917.1017.2017.10-0.151351
11:17:3917.1017.2017.10-0.151350
11:14:2117.1017.2017.10-0.153349
11:04:0917.1517.2017.15-0.103346
11:04:0917.1017.1517.15-0.102343
10:58:5417.1017.1517.15-0.101341
10:58:1717.1517.2017.15-0.101340
10:53:0317.1517.2017.15-0.102339
10:52:5317.1017.1517.15-0.101337
10:52:5317.1517.2017.15-0.101336
10:52:2017.1017.1517.15-0.101335
10:50:3117.1517.2017.15-0.101334
10:50:3117.1517.2017.15-0.101333
10:47:1217.1017.1517.15-0.101332
10:46:5717.1017.1517.15-0.1010331
10:44:1117.1017.1517.10-0.151321
10:43:4017.1017.1517.10-0.152320
10:39:3017.1517.2017.15-0.101318
10:39:3017.1517.2017.15-0.1010317
10:37:4417.1517.2017.15-0.102307
10:34:3717.1517.2017.15-0.101305
10:34:3717.1517.2017.15-0.102304
10:28:5917.1517.2017.20-0.051302
10:28:5917.2017.2517.20-0.054301
10:28:5917.2017.2517.20-0.051297
10:27:4817.1517.2017.20-0.051296
10:25:2017.1517.2017.20-0.054295
10:23:0317.1517.2017.20-0.052291
10:23:0317.1517.2017.20-0.052289
10:22:0617.1517.2017.15-0.1011287
10:21:1717.1517.2017.20-0.052276
10:17:0817.2017.2517.20-0.055274
10:17:0817.2017.2517.20-0.053269
10:16:3017.2017.2517.20-0.051266
10:16:1517.2017.2517.20-0.051265
10:15:5317.2017.2517.20-0.052264
10:14:0817.2017.2517.20-0.057262
10:13:2617.2017.2517.2501255
10:12:1717.2017.2517.2501254
10:11:0717.2017.2517.20-0.052253
10:10:1317.2017.2517.25010251
10:10:0117.2017.2517.20-0.053241
10:06:1917.2017.2517.20-0.051238
10:05:2317.2017.2517.20-0.055237
10:02:4917.2017.2517.20-0.051232
09:58:5217.2017.2517.2501231
09:53:3017.2017.2517.20-0.0510230
09:51:5617.1517.2017.20-0.051220
09:49:3317.1517.2017.20-0.051219
09:49:0017.1517.2017.20-0.051218
09:49:0017.1517.2017.20-0.051217
09:48:5217.2017.2517.20-0.0518216
09:44:0117.1517.2017.20-0.052198
09:43:4817.1517.2017.20-0.051196
09:41:0317.1017.1517.15-0.1020195
09:41:0317.1017.1517.15-0.101175
09:40:5717.1017.1517.15-0.101174
09:39:4017.1017.1517.15-0.101173
09:37:4917.1017.1517.10-0.151172
09:37:2617.1017.1517.15-0.105171
09:36:5117.1017.1517.15-0.104166
09:36:5017.1017.1517.15-0.1010162
09:34:5117.1017.1517.10-0.151152
09:34:2517.1017.1517.15-0.101151
09:34:1317.1017.1517.15-0.101150
09:32:0817.1017.1517.15-0.101149
09:25:5017.0517.1017.10-0.153148
09:25:5017.0517.1017.10-0.151145
09:25:2817.0517.1017.10-0.151144
09:24:4017.0517.1017.10-0.154143
09:23:5717.0517.1017.10-0.155139
09:23:3717.0517.1017.10-0.151134
09:23:1517.0517.1017.10-0.151133
09:22:5117.0517.1017.10-0.152132
09:21:2017.1017.1517.10-0.153130
09:21:0817.0517.1517.05-0.201127
09:20:5717.1017.1517.10-0.151126
09:20:5717.1017.1517.10-0.151125
09:20:5717.1017.1517.10-0.151124
09:20:5717.0517.1017.10-0.1513123
09:20:1717.0517.1017.10-0.151110
09:19:4417.1017.1517.10-0.151109
09:18:4117.1017.1517.10-0.159108
09:18:4117.1017.1517.10-0.15199
09:18:3917.0517.1017.10-0.15698
09:18:2417.0517.1017.10-0.15192
09:18:0417.0517.1017.10-0.15191
09:15:5917.0517.1017.10-0.15690
09:15:1517.0517.1017.10-0.15184
09:14:5017.1017.1517.10-0.15783
09:14:3617.1017.1517.10-0.151076
09:11:1517.1017.1517.10-0.15266
09:11:0317.0517.1017.10-0.15264
09:09:4417.0517.1017.10-0.15162
09:09:1417.1017.1517.10-0.15961
09:08:1217.1017.1517.15-0.10152
09:07:0117.1017.1517.10-0.15151
09:06:0517.1017.1517.15-0.10150
09:05:1417.1017.1517.15-0.10149
09:03:5917.1017.1517.15-0.10548
09:03:5817.1017.1517.10-0.151043
09:02:5817.1017.1517.15-0.10133
09:01:5917.1017.1517.15-0.10132
09:01:5117.1017.1517.15-0.10231
09:00:3017.1517.2517.15-0.102329
09:00:08----17.25066
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 94787.65 -3,245.79 -3.31%
以太幣ETH 3437.84 73.24 2.18%
瑞波幣XRP 1.44 0.01 0.53%
比特幣現金BCH 503.19 -11.52 -2.24%
萊特幣LTC 94.54 -2.41 -2.49%
卡達幣ADA 0.981235 -0.04 -4.09%
波場幣TRX 0.200497 -0.01 -3.99%
恆星幣XLM 0.495709 -0.04 -7.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。