新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
SpaceX傳供應鏈去中化 台廠：要求增加海外生產比重
熱門
三大法人買超台股846.76億元
更新報價
台 船
(2208)
航運業
上市
19.00
▲+0.80
+4.40%
0.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
3,093
19.00
89
19.05
35
18.80
19.25
18.65
18.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.00
19.05
19.00
+0.80
1
3093
13:30:00
19.00
19.05
19.00
+0.80
216
3092
13:24:58
19.10
19.15
19.10
+0.90
1
2876
13:24:53
19.10
19.15
19.10
+0.90
5
2875
13:24:36
19.10
19.15
19.15
+0.95
1
2870
13:24:15
19.10
19.15
19.15
+0.95
1
2869
13:24:05
19.10
19.15
19.10
+0.90
5
2868
13:23:54
19.10
19.15
19.10
+0.90
9
2863
13:23:13
19.10
19.15
19.10
+0.90
7
2854
13:22:59
19.10
19.15
19.15
+0.95
2
2847
13:22:54
19.10
19.15
19.15
+0.95
2
2845
13:22:49
19.10
19.15
19.10
+0.90
2
2843
13:22:07
19.10
19.15
19.15
+0.95
5
2841
13:20:47
19.10
19.15
19.15
+0.95
3
2836
13:20:17
19.15
19.20
19.15
+0.95
1
2833
13:20:14
19.15
19.20
19.15
+0.95
1
2832
13:20:04
19.15
19.20
19.15
+0.95
5
2831
13:19:35
19.10
19.15
19.15
+0.95
3
2826
13:19:26
19.10
19.15
19.15
+0.95
5
2823
13:18:17
19.10
19.15
19.10
+0.90
4
2818
13:18:01
19.10
19.15
19.15
+0.95
2
2814
13:17:13
19.05
19.10
19.10
+0.90
2
2812
13:17:13
19.05
19.10
19.10
+0.90
1
2810
13:17:13
19.05
19.10
19.10
+0.90
1
2809
13:17:09
19.05
19.10
19.10
+0.90
1
2808
13:17:09
19.05
19.10
19.10
+0.90
1
2807
13:17:09
19.10
19.15
19.10
+0.90
9
2806
13:16:04
19.05
19.10
19.10
+0.90
2
2797
13:16:04
19.05
19.10
19.10
+0.90
3
2795
13:16:04
19.10
19.15
19.10
+0.90
7
2792
13:15:52
19.10
19.15
19.10
+0.90
3
2785
13:15:40
19.10
19.15
19.15
+0.95
1
2782
13:15:40
19.15
19.20
19.10
+0.90
20
2781
13:15:40
19.15
19.20
19.15
+0.95
19
2761
13:14:38
19.15
19.20
19.15
+0.95
1
2742
13:14:03
19.15
19.20
19.15
+0.95
2
2741
13:12:44
19.15
19.20
19.15
+0.95
14
2739
13:12:44
19.15
19.20
19.15
+0.95
1
2725
13:12:17
19.15
19.20
19.15
+0.95
2
2724
13:11:50
19.15
19.20
19.20
+1.00
1
2722
13:11:50
19.15
19.20
19.20
+1.00
3
2721
13:11:28
19.15
19.20
19.20
+1.00
1
2718
13:11:18
19.15
19.20
19.20
+1.00
1
2717
13:10:56
19.15
19.20
19.20
+1.00
1
2716
13:10:55
19.15
19.20
19.20
+1.00
1
2715
13:10:24
19.15
19.20
19.20
+1.00
1
2714
13:10:24
19.15
19.20
19.15
+0.95
10
2713
13:10:13
19.15
19.20
19.20
+1.00
10
2703
13:09:47
19.10
19.15
19.15
+0.95
1
2693
13:09:42
19.15
19.20
19.15
+0.95
1
2692
13:09:38
19.15
19.20
19.20
+1.00
1
2691
13:09:38
19.10
19.15
19.15
+0.95
8
2690
13:09:38
19.15
19.20
19.15
+0.95
2
2682
13:09:36
19.10
19.20
19.20
+1.00
6
2680
13:09:36
19.10
19.15
19.15
+0.95
45
2674
13:09:36
19.10
19.15
19.15
+0.95
1
2629
13:09:23
19.10
19.15
19.15
+0.95
3
2628
13:08:35
19.10
19.15
19.10
+0.90
4
2625
13:07:58
19.10
19.15
19.15
+0.95
5
2621
13:07:53
19.10
19.15
19.15
+0.95
5
2616
13:07:09
19.10
19.15
19.10
+0.90
4
2611
13:04:50
19.05
19.10
19.10
+0.90
2
2607
13:04:50
19.10
19.15
19.10
+0.90
1
2605
13:04:46
19.10
19.15
19.10
+0.90
1
2604
13:04:43
19.10
19.15
19.10
+0.90
9
2603
13:04:08
19.10
19.15
19.10
+0.90
2
2594
13:03:59
19.10
19.15
19.10
+0.90
5
2592
13:03:33
19.10
19.15
19.10
+0.90
1
2587
13:03:17
19.10
19.15
19.10
+0.90
1
2586
13:03:00
19.10
19.15
19.10
+0.90
1
2585
13:02:21
19.10
19.15
19.15
+0.95
4
2584
13:02:21
19.10
19.15
19.10
+0.90
47
2580
13:01:12
19.10
19.15
19.15
+0.95
3
2533
12:57:22
19.15
19.20
19.15
+0.95
1
2530
12:56:30
19.10
19.15
19.15
+0.95
7
2529
12:56:30
19.15
19.20
19.15
+0.95
3
2522
12:56:17
19.15
19.20
19.15
+0.95
3
2519
12:56:05
19.15
19.20
19.15
+0.95
1
2516
12:56:02
19.15
19.20
19.15
+0.95
1
2515
12:55:57
19.15
19.20
19.15
+0.95
10
2514
12:54:58
19.15
19.20
19.15
+0.95
1
2504
12:54:44
19.15
19.20
19.15
+0.95
1
2503
12:52:09
19.15
19.20
19.20
+1.00
1
2502
12:51:51
19.15
19.20
19.20
+1.00
2
2501
12:50:12
19.15
19.20
19.15
+0.95
1
2499
12:49:52
19.15
19.20
19.15
+0.95
10
2498
12:49:42
19.15
19.20
19.15
+0.95
5
2488
12:49:27
19.10
19.15
19.15
+0.95
1
2483
12:49:27
19.10
19.15
19.15
+0.95
1
2482
12:49:15
19.15
19.20
19.15
+0.95
1
2481
12:49:15
19.10
19.15
19.15
+0.95
9
2480
12:49:15
19.10
19.15
19.15
+0.95
4
2471
12:48:59
19.10
19.15
19.10
+0.90
2
2467
12:48:52
19.10
19.15
19.10
+0.90
6
2465
12:48:16
19.10
19.15
19.10
+0.90
3
2459
12:47:42
19.10
19.15
19.10
+0.90
3
2456
12:46:18
19.10
19.15
19.10
+0.90
1
2453
12:46:07
19.10
19.15
19.10
+0.90
5
2452
12:45:58
19.10
19.15
19.10
+0.90
1
2447
12:45:42
19.10
19.15
19.10
+0.90
1
2446
12:45:31
19.10
19.15
19.10
+0.90
2
2445
12:44:53
19.10
19.15
19.15
+0.95
3
2443
12:44:13
19.10
19.15
19.15
+0.95
3
2440
12:44:02
19.10
19.15
19.15
+0.95
2
2437
12:44:00
19.10
19.15
19.10
+0.90
1
2435
12:44:00
19.10
19.15
19.10
+0.90
12
2434
12:43:18
19.10
19.15
19.15
+0.95
1
2422
12:43:14
19.10
19.15
19.15
+0.95
5
2421
12:40:57
19.10
19.15
19.15
+0.95
1
2416
12:40:41
19.10
19.15
19.15
+0.95
1
2415
12:40:02
19.10
19.15
19.15
+0.95
1
2414
12:38:22
19.10
19.15
19.15
+0.95
1
2413
12:37:19
19.10
19.15
19.15
+0.95
2
2412
12:32:28
19.10
19.15
19.15
+0.95
1
2410
12:30:33
19.10
19.15
19.15
+0.95
2
2409
12:30:07
19.10
19.15
19.15
+0.95
1
2407
12:27:35
19.10
19.15
19.15
+0.95
1
2406
12:26:58
19.10
19.15
19.10
+0.90
1
2405
12:25:19
19.10
19.15
19.10
+0.90
5
2404
12:21:14
19.10
19.15
19.15
+0.95
2
2399
12:16:49
19.10
19.20
19.20
+1.00
1
2397
12:16:25
19.10
19.20
19.10
+0.90
2
2396
12:15:37
19.10
19.20
19.10
+0.90
6
2394
12:14:28
19.10
19.15
19.15
+0.95
1
2388
12:13:39
19.10
19.15
19.15
+0.95
1
2387
12:13:14
19.10
19.15
19.15
+0.95
1
2386
12:13:11
19.15
19.20
19.15
+0.95
2
2385
12:13:10
19.15
19.20
19.15
+0.95
5
2383
12:11:49
19.15
19.20
19.15
+0.95
1
2378
12:11:47
19.15
19.20
19.15
+0.95
1
2377
12:11:37
19.15
19.20
19.15
+0.95
1
2376
12:11:19
19.15
19.20
19.15
+0.95
1
2375
12:10:51
19.15
19.20
19.15
+0.95
10
2374
12:10:03
19.15
19.20
19.20
+1.00
1
2364
12:07:52
19.20
19.25
19.20
+1.00
1
2363
12:07:46
19.20
19.25
19.20
+1.00
5
2362
12:07:16
19.20
19.25
19.25
+1.05
1
2357
12:07:12
19.20
19.25
19.25
+1.05
1
2356
12:06:41
19.20
19.25
19.20
+1.00
1
2355
12:06:38
19.20
19.25
19.20
+1.00
2
2354
12:05:57
19.20
19.25
19.20
+1.00
1
2352
12:05:14
19.15
19.20
19.20
+1.00
9
2351
12:02:53
19.15
19.20
19.20
+1.00
1
2342
12:01:30
19.20
19.25
19.20
+1.00
7
2341
12:01:16
19.20
19.25
19.20
+1.00
11
2334
12:01:13
19.20
19.25
19.25
+1.05
5
2323
12:01:12
19.20
19.25
19.20
+1.00
10
2318
11:59:52
19.20
19.25
19.25
+1.05
6
2308
11:59:48
19.20
19.25
19.20
+1.00
2
2302
11:58:47
19.20
19.25
19.20
+1.00
1
2300
11:57:59
19.20
19.25
19.25
+1.05
10
2299
11:57:20
19.20
19.25
19.25
+1.05
1
2289
11:57:15
19.20
19.25
19.20
+1.00
1
2288
11:57:00
19.20
19.25
19.20
+1.00
2
2287
11:56:26
19.20
19.25
19.20
+1.00
1
2285
11:55:21
19.20
19.25
19.25
+1.05
10
2284
11:54:58
19.20
19.25
19.20
+1.00
3
2274
11:54:32
19.20
19.25
19.20
+1.00
1
2271
11:54:32
19.20
19.25
19.20
+1.00
1
2270
11:54:31
19.20
19.25
19.25
+1.05
2
2269
11:54:31
19.15
19.20
19.20
+1.00
14
2267
11:53:30
19.10
19.15
19.15
+0.95
65
2253
11:52:17
19.10
19.15
19.15
+0.95
13
2188
11:51:05
19.10
19.15
19.15
+0.95
2
2175
11:50:55
19.05
19.15
19.05
+0.85
1
2173
11:50:02
19.05
19.10
19.10
+0.90
1
2172
11:48:21
19.05
19.10
19.10
+0.90
1
2171
11:47:21
19.05
19.10
19.10
+0.90
1
2170
11:45:33
19.05
19.10
19.10
+0.90
1
2169
11:43:38
19.05
19.15
19.15
+0.95
4
2168
11:43:01
19.05
19.10
19.10
+0.90
2
2164
11:43:01
19.10
19.15
19.05
+0.85
7
2162
11:43:01
19.10
19.15
19.10
+0.90
23
2155
11:41:00
19.10
19.20
19.10
+0.90
1
2132
11:40:42
19.10
19.20
19.10
+0.90
1
2131
11:40:41
19.10
19.15
19.15
+0.95
10
2130
11:40:41
19.10
19.15
19.15
+0.95
1
2120
11:40:03
19.10
19.15
19.15
+0.95
1
2119
11:39:53
19.05
19.10
19.10
+0.90
1
2118
11:39:12
19.10
19.20
19.10
+0.90
30
2117
11:39:04
19.10
19.15
19.15
+0.95
1
2087
11:39:04
19.15
19.20
19.15
+0.95
4
2086
11:36:54
19.10
19.15
19.15
+0.95
5
2082
11:35:55
19.15
19.20
19.10
+0.90
2
2077
11:35:55
19.15
19.20
19.15
+0.95
1
2075
11:34:46
19.15
19.20
19.15
+0.95
1
2074
11:34:33
19.15
19.20
19.15
+0.95
1
2073
11:33:24
19.15
19.20
19.15
+0.95
2
2072
11:31:21
19.05
19.15
19.15
+0.95
13
2070
11:30:58
19.05
19.15
19.15
+0.95
5
2057
11:30:58
19.05
19.10
19.10
+0.90
7
2052
11:30:58
19.10
19.15
19.10
+0.90
3
2045
11:30:37
19.10
19.15
19.10
+0.90
2
2042
11:29:22
19.05
19.10
19.10
+0.90
9
2040
11:28:49
19.10
19.15
19.10
+0.90
2
2031
11:28:49
19.15
19.20
19.05
+0.85
7
2029
11:28:49
19.15
19.20
19.10
+0.90
37
2022
11:28:49
19.15
19.20
19.15
+0.95
16
1985
11:28:10
19.15
19.20
19.20
+1.00
1
1969
11:27:41
19.15
19.20
19.20
+1.00
1
1968
11:26:28
19.15
19.20
19.20
+1.00
1
1967
11:25:22
19.15
19.20
19.15
+0.95
1
1966
11:25:18
19.15
19.20
19.20
+1.00
1
1965
11:24:43
19.20
19.25
19.20
+1.00
2
1964
11:24:39
19.20
19.25
19.20
+1.00
1
1962
11:23:13
19.20
19.25
19.20
+1.00
1
1961
11:23:08
19.20
19.25
19.20
+1.00
2
1960
11:22:54
19.20
19.25
19.20
+1.00
1
1958
11:22:45
19.20
19.25
19.20
+1.00
1
1957
11:22:40
19.20
19.25
19.20
+1.00
3
1956
11:22:24
19.20
19.25
19.25
+1.05
1
1953
11:22:22
19.20
19.25
19.20
+1.00
2
1952
11:22:04
19.20
19.25
19.25
+1.05
2
1950
11:22:04
19.20
19.25
19.25
+1.05
5
1948
11:21:12
19.20
19.25
19.20
+1.00
1
1943
11:20:56
19.20
19.25
19.20
+1.00
1
1942
11:20:46
19.20
19.25
19.20
+1.00
1
1941
11:20:25
19.20
19.25
19.20
+1.00
1
1940
11:20:09
19.20
19.25
19.20
+1.00
2
1939
11:20:08
19.20
19.25
19.20
+1.00
5
1937
11:19:49
19.20
19.25
19.20
+1.00
5
1932
11:18:46
19.20
19.25
19.20
+1.00
4
1927
11:17:34
19.20
19.25
19.20
+1.00
2
1923
11:17:01
19.20
19.25
19.20
+1.00
2
1921
11:16:30
19.20
19.25
19.20
+1.00
1
1919
11:16:17
19.15
19.20
19.20
+1.00
74
1918
11:16:11
19.15
19.20
19.20
+1.00
15
1844
11:15:34
19.15
19.20
19.15
+0.95
1
1829
11:15:18
19.15
19.20
19.15
+0.95
3
1828
11:15:04
19.15
19.20
19.15
+0.95
1
1825
11:15:01
19.15
19.20
19.15
+0.95
2
1824
11:13:52
19.15
19.20
19.20
+1.00
5
1822
11:13:45
19.15
19.20
19.15
+0.95
20
1817
11:13:28
19.15
19.20
19.15
+0.95
10
1797
11:12:56
19.15
19.20
19.15
+0.95
1
1787
11:11:55
19.15
19.20
19.15
+0.95
3
1786
11:11:10
19.15
19.20
19.15
+0.95
2
1783
11:11:03
19.15
19.20
19.15
+0.95
2
1781
11:08:25
19.15
19.20
19.15
+0.95
1
1779
11:05:57
19.10
19.15
19.15
+0.95
15
1778
11:05:57
19.10
19.15
19.15
+0.95
5
1763
11:03:28
19.15
19.20
19.15
+0.95
2
1758
11:03:27
19.15
19.20
19.15
+0.95
1
1756
11:03:23
19.15
19.20
19.15
+0.95
6
1755
11:03:16
19.15
19.20
19.15
+0.95
1
1749
11:03:11
19.15
19.20
19.15
+0.95
1
1748
11:03:07
19.15
19.20
19.15
+0.95
1
1747
11:03:01
19.15
19.20
19.15
+0.95
1
1746
11:02:28
19.15
19.20
19.15
+0.95
1
1745
11:02:15
19.15
19.20
19.15
+0.95
10
1744
11:01:56
19.15
19.20
19.15
+0.95
1
1734
11:01:42
19.15
19.20
19.20
+1.00
1
1733
11:01:13
19.15
19.20
19.20
+1.00
1
1732
11:01:02
19.15
19.20
19.20
+1.00
1
1731
11:00:31
19.15
19.20
19.20
+1.00
1
1730
11:00:29
19.15
19.20
19.20
+1.00
5
1729
11:00:22
19.15
19.20
19.20
+1.00
10
1724
11:00:15
19.15
19.20
19.20
+1.00
5
1714
10:59:49
19.10
19.20
19.20
+1.00
1
1709
10:59:42
19.10
19.20
19.20
+1.00
2
1708
10:59:41
19.10
19.20
19.20
+1.00
3
1706
10:59:28
19.10
19.15
19.15
+0.95
47
1703
10:58:45
19.10
19.15
19.10
+0.90
1
1656
10:58:37
19.10
19.15
19.10
+0.90
2
1655
10:58:15
19.10
19.15
19.15
+0.95
1
1653
10:58:11
19.10
19.15
19.15
+0.95
1
1652
10:58:04
19.10
19.15
19.15
+0.95
1
1651
10:57:44
19.10
19.15
19.10
+0.90
1
1650
10:57:30
19.10
19.15
19.10
+0.90
1
1649
10:54:14
19.10
19.15
19.15
+0.95
1
1648
10:53:45
19.10
19.15
19.15
+0.95
6
1647
10:53:39
19.10
19.15
19.15
+0.95
1
1641
10:52:42
19.10
19.15
19.15
+0.95
4
1640
10:51:23
19.10
19.15
19.15
+0.95
2
1636
10:50:51
19.10
19.15
19.15
+0.95
1
1634
10:50:41
19.10
19.15
19.15
+0.95
2
1633
10:50:41
19.10
19.15
19.15
+0.95
1
1631
10:49:42
19.05
19.10
19.10
+0.90
7
1630
10:49:42
19.05
19.10
19.10
+0.90
7
1623
10:49:42
19.05
19.10
19.10
+0.90
2
1616
10:49:42
19.05
19.10
19.10
+0.90
7
1614
10:49:42
19.05
19.10
19.10
+0.90
7
1607
10:49:38
19.05
19.10
19.10
+0.90
30
1600
10:47:54
19.00
19.05
19.05
+0.85
1
1570
10:46:14
19.00
19.05
19.05
+0.85
4
1569
10:46:07
19.00
19.05
19.05
+0.85
1
1565
10:45:51
19.00
19.05
19.00
+0.80
1
1564
10:45:30
19.05
19.10
19.05
+0.85
6
1563
10:44:42
19.05
19.10
19.05
+0.85
3
1557
10:43:06
19.05
19.10
19.05
+0.85
1
1554
10:43:00
19.00
19.10
19.10
+0.90
5
1553
10:42:41
19.00
19.05
19.05
+0.85
2
1548
10:42:31
19.00
19.05
19.05
+0.85
15
1546
10:42:30
19.00
19.05
19.05
+0.85
3
1531
10:42:29
19.05
19.10
19.05
+0.85
4
1528
10:42:00
19.05
19.10
19.05
+0.85
1
1524
10:41:51
19.05
19.10
19.05
+0.85
1
1523
10:41:31
19.05
19.10
19.05
+0.85
10
1522
10:40:16
19.05
19.10
19.05
+0.85
5
1512
10:40:16
19.05
19.10
19.05
+0.85
1
1507
10:40:16
19.05
19.10
19.05
+0.85
1
1506
10:40:10
19.05
19.10
19.10
+0.90
3
1505
10:38:40
19.05
19.10
19.05
+0.85
2
1502
10:38:24
19.05
19.10
19.05
+0.85
2
1500
10:38:24
19.00
19.05
19.05
+0.85
1
1498
10:37:08
19.00
19.05
19.05
+0.85
1
1497
10:37:08
19.00
19.05
19.05
+0.85
43
1496
10:37:08
18.95
19.00
19.00
+0.80
49
1453
10:37:08
18.95
19.00
19.00
+0.80
1
1404
10:36:36
18.95
19.00
19.00
+0.80
1
1403
10:35:20
18.95
19.00
19.00
+0.80
4
1402
10:34:01
18.95
19.00
19.00
+0.80
1
1398
10:27:14
18.95
19.00
18.95
+0.75
2
1397
10:25:56
18.95
19.00
19.00
+0.80
1
1395
10:24:51
18.95
19.00
19.00
+0.80
1
1394
10:22:25
18.90
19.00
19.00
+0.80
1
1393
10:21:22
18.95
19.00
18.95
+0.75
1
1392
10:21:08
18.95
19.00
18.95
+0.75
5
1391
10:20:41
18.95
19.00
18.95
+0.75
1
1386
10:18:55
18.95
19.00
18.95
+0.75
10
1385
10:17:04
18.95
19.00
19.00
+0.80
1
1375
10:16:41
18.95
19.00
18.95
+0.75
2
1374
10:16:13
18.95
19.00
18.95
+0.75
1
1372
10:16:09
18.95
19.00
18.95
+0.75
2
1371
10:15:08
18.95
19.00
19.00
+0.80
2
1369
10:14:49
18.95
19.00
19.00
+0.80
2
1367
10:13:02
18.95
19.00
19.00
+0.80
10
1365
10:12:29
18.95
19.00
18.95
+0.75
1
1355
10:12:14
18.90
18.95
18.95
+0.75
5
1354
10:11:39
18.90
18.95
18.95
+0.75
1
1349
10:10:01
18.95
19.00
18.95
+0.75
1
1348
10:08:24
18.95
19.00
18.95
+0.75
2
1347
10:06:39
18.95
19.00
18.95
+0.75
2
1345
10:06:35
18.95
19.00
18.95
+0.75
2
1343
10:05:51
18.95
19.00
18.95
+0.75
1
1341
10:05:32
18.95
19.00
18.95
+0.75
1
1340
10:05:13
18.95
19.00
19.00
+0.80
3
1339
10:04:52
19.00
19.05
19.00
+0.80
17
1336
10:04:52
19.00
19.05
19.00
+0.80
2
1319
10:04:49
19.00
19.05
19.00
+0.80
6
1317
10:04:21
19.00
19.05
19.00
+0.80
1
1311
10:03:36
19.00
19.05
19.05
+0.85
5
1310
10:03:16
19.00
19.05
19.05
+0.85
5
1305
10:03:02
19.00
19.05
19.05
+0.85
5
1300
10:01:04
19.00
19.05
19.05
+0.85
1
1295
10:00:59
19.00
19.05
19.05
+0.85
1
1294
10:00:55
19.00
19.05
19.05
+0.85
1
1293
10:00:29
19.00
19.05
19.05
+0.85
1
1292
10:00:22
19.00
19.05
19.05
+0.85
1
1291
10:00:19
19.00
19.05
19.05
+0.85
1
1290
10:00:18
19.05
19.10
19.05
+0.85
4
1289
09:59:47
19.00
19.05
19.05
+0.85
50
1285
09:59:08
18.95
19.00
19.00
+0.80
4
1235
09:58:32
19.00
19.05
19.00
+0.80
1
1231
09:58:18
19.00
19.05
19.00
+0.80
1
1230
09:58:07
18.95
19.00
19.00
+0.80
1
1229
09:57:49
18.95
19.00
19.00
+0.80
1
1228
09:57:08
18.95
19.00
19.00
+0.80
8
1227
09:56:52
19.00
19.05
19.00
+0.80
2
1219
09:56:22
18.95
19.00
19.00
+0.80
8
1217
09:55:40
19.00
19.05
19.00
+0.80
1
1209
09:55:19
19.00
19.05
19.00
+0.80
2
1208
09:55:08
19.00
19.05
19.00
+0.80
1
1206
09:54:35
19.00
19.05
19.00
+0.80
2
1205
09:54:02
19.00
19.05
19.05
+0.85
2
1203
09:53:43
19.00
19.05
19.00
+0.80
1
1201
09:53:39
19.00
19.05
19.05
+0.85
2
1200
09:53:07
19.00
19.05
19.00
+0.80
2
1198
09:53:07
18.95
19.00
19.00
+0.80
15
1196
09:53:07
18.95
19.00
19.00
+0.80
3
1181
09:53:07
18.95
19.00
19.00
+0.80
80
1178
09:52:45
18.95
19.00
19.00
+0.80
10
1098
09:52:29
18.95
19.00
18.95
+0.75
2
1088
09:52:25
18.95
19.00
18.95
+0.75
5
1086
09:51:38
18.90
19.00
19.00
+0.80
2
1081
09:50:25
18.90
19.00
19.00
+0.80
1
1079
09:50:05
18.95
19.00
18.95
+0.75
2
1078
09:49:53
18.95
19.00
19.00
+0.80
1
1076
09:49:43
18.90
19.00
19.00
+0.80
1
1075
09:49:28
18.95
19.00
18.95
+0.75
1
1074
09:49:17
18.95
19.00
18.95
+0.75
5
1073
09:48:58
18.95
19.00
18.95
+0.75
1
1068
09:48:55
18.95
19.00
18.95
+0.75
1
1067
09:48:27
18.95
19.00
18.95
+0.75
1
1066
09:48:16
18.95
19.00
18.95
+0.75
2
1065
09:47:48
18.95
19.00
19.00
+0.80
1
1063
09:47:30
18.95
19.00
19.00
+0.80
1
1062
09:47:29
18.95
19.00
19.00
+0.80
2
1061
09:46:25
18.95
19.00
19.00
+0.80
1
1059
09:46:16
18.95
19.00
18.95
+0.75
1
1058
09:45:38
18.95
19.00
18.95
+0.75
1
1057
09:45:38
18.95
19.00
18.95
+0.75
1
1056
09:45:09
18.95
19.00
18.95
+0.75
1
1055
09:44:03
18.90
18.95
18.95
+0.75
34
1054
09:44:03
18.90
18.95
18.95
+0.75
20
1020
09:43:59
18.90
18.95
18.90
+0.70
1
1000
09:43:11
18.90
18.95
18.90
+0.70
1
999
09:43:05
18.85
18.90
18.90
+0.70
3
998
09:42:58
18.85
18.90
18.90
+0.70
5
995
09:42:54
18.85
18.90
18.90
+0.70
10
990
09:42:27
18.85
18.90
18.85
+0.65
1
980
09:41:56
18.80
18.85
18.85
+0.65
3
979
09:41:35
18.80
18.85
18.85
+0.65
1
976
09:41:16
18.80
18.85
18.85
+0.65
1
975
09:41:07
18.80
18.85
18.85
+0.65
1
974
09:41:03
18.80
18.85
18.85
+0.65
10
973
09:40:50
18.80
18.85
18.80
+0.60
1
963
09:40:22
18.80
18.85
18.80
+0.60
5
962
09:39:55
18.80
18.85
18.85
+0.65
1
957
09:39:18
18.80
18.85
18.85
+0.65
1
956
09:38:40
18.85
18.90
18.85
+0.65
7
955
09:38:32
18.85
18.90
18.85
+0.65
1
948
09:38:05
18.85
18.90
18.85
+0.65
10
947
09:37:15
18.85
18.90
18.85
+0.65
1
937
09:37:13
18.85
18.90
18.85
+0.65
1
936
09:34:36
18.85
18.90
18.90
+0.70
3
935
09:33:08
18.85
18.90
18.90
+0.70
2
932
09:32:58
18.90
18.95
18.90
+0.70
27
930
09:32:58
18.90
18.95
18.90
+0.70
20
903
09:32:55
18.90
18.95
18.90
+0.70
1
883
09:32:43
18.90
18.95
18.90
+0.70
1
882
09:32:40
18.90
18.95
18.90
+0.70
1
881
09:32:37
18.90
18.95
18.90
+0.70
5
880
09:31:57
18.90
18.95
18.90
+0.70
2
875
09:31:57
18.90
18.95
18.90
+0.70
16
873
09:31:57
18.90
18.95
18.90
+0.70
25
857
09:31:34
18.90
18.95
18.90
+0.70
2
832
09:30:41
18.90
18.95
18.95
+0.75
1
830
09:29:58
18.90
18.95
18.95
+0.75
2
829
09:29:21
18.90
18.95
18.95
+0.75
2
827
09:29:11
18.90
18.95
18.90
+0.70
7
825
09:28:32
18.90
18.95
18.95
+0.75
9
818
09:28:25
18.90
18.95
18.90
+0.70
7
809
09:28:11
18.90
18.95
18.95
+0.75
1
802
09:26:14
18.90
18.95
18.95
+0.75
3
801
09:25:54
18.90
18.95
18.95
+0.75
3
798
09:25:30
18.90
18.95
18.95
+0.75
1
795
09:25:29
18.90
18.95
18.95
+0.75
5
794
09:24:52
18.90
18.95
18.95
+0.75
2
789
09:24:45
18.90
18.95
18.95
+0.75
2
787
09:24:42
18.90
18.95
18.95
+0.75
2
785
09:24:32
18.90
18.95
18.90
+0.70
1
783
09:24:26
18.90
18.95
18.95
+0.75
5
782
09:24:15
18.90
18.95
18.95
+0.75
1
777
09:24:03
18.90
18.95
18.90
+0.70
1
776
09:24:01
18.90
18.95
18.90
+0.70
1
775
09:24:00
18.90
18.95
18.90
+0.70
5
774
09:22:58
18.90
18.95
18.95
+0.75
2
769
09:21:58
18.90
18.95
18.90
+0.70
5
767
09:21:38
18.90
18.95
18.90
+0.70
2
762
09:21:00
18.90
18.95
18.90
+0.70
5
760
09:20:53
18.90
18.95
18.90
+0.70
1
755
09:20:49
18.90
18.95
18.90
+0.70
1
754
09:20:21
18.90
18.95
18.95
+0.75
1
753
09:20:07
18.90
18.95
18.95
+0.75
1
752
09:19:00
18.85
18.90
18.90
+0.70
5
751
09:18:40
18.85
18.95
18.85
+0.65
3
746
09:18:35
18.85
18.90
18.90
+0.70
1
743
09:18:34
18.90
18.95
18.90
+0.70
1
742
09:18:32
18.90
18.95
18.90
+0.70
2
741
09:18:23
18.85
18.90
18.90
+0.70
38
739
09:18:18
18.85
18.90
18.85
+0.65
1
701
09:18:16
18.85
18.90
18.85
+0.65
1
700
09:18:00
18.85
18.90
18.85
+0.65
1
699
09:17:57
18.85
18.90
18.85
+0.65
1
698
09:17:32
18.80
18.85
18.85
+0.65
4
697
09:16:53
18.85
18.90
18.85
+0.65
1
693
09:16:47
18.85
18.90
18.85
+0.65
1
692
09:16:40
18.85
18.90
18.85
+0.65
1
691
09:16:33
18.85
18.90
18.85
+0.65
1
690
09:16:24
18.85
18.90
18.85
+0.65
1
689
09:16:22
18.85
18.90
18.85
+0.65
1
688
09:16:17
18.85
18.90
18.85
+0.65
1
687
09:16:13
18.85
18.90
18.85
+0.65
1
686
09:16:12
18.80
18.85
18.85
+0.65
1
685
09:16:07
18.85
18.90
18.85
+0.65
3
684
09:16:04
18.85
18.90
18.90
+0.70
1
681
09:15:58
18.80
18.85
18.90
+0.70
5
680
09:15:58
18.80
18.85
18.85
+0.65
5
675
09:15:49
18.80
18.85
18.80
+0.60
10
670
09:15:34
18.80
18.85
18.80
+0.60
3
660
09:15:21
18.85
18.90
18.85
+0.65
2
657
09:15:18
18.85
18.90
18.85
+0.65
2
655
09:15:18
18.85
18.90
18.85
+0.65
1
653
09:15:12
18.85
18.90
18.85
+0.65
1
652
09:15:05
18.85
18.90
18.85
+0.65
1
651
09:15:01
18.85
18.90
18.85
+0.65
1
650
09:14:58
18.85
18.90
18.85
+0.65
1
649
09:14:58
18.85
18.90
18.85
+0.65
1
648
09:14:55
18.85
18.90
18.85
+0.65
1
647
09:14:51
18.85
18.90
18.85
+0.65
1
646
09:14:45
18.85
18.90
18.85
+0.65
10
645
09:14:44
18.85
18.90
18.85
+0.65
1
635
09:14:37
18.85
18.90
18.85
+0.65
1
634
09:14:29
18.85
18.90
18.85
+0.65
1
633
09:14:22
18.85
18.90
18.85
+0.65
1
632
09:14:13
18.85
18.90
18.85
+0.65
1
631
09:14:13
18.85
18.90
18.85
+0.65
1
630
09:14:06
18.85
18.90
18.85
+0.65
1
629
09:13:58
18.85
18.90
18.85
+0.65
1
628
09:13:50
18.85
18.90
18.85
+0.65
1
627
09:13:43
18.85
18.90
18.85
+0.65
4
626
09:13:41
18.85
18.90
18.85
+0.65
1
622
09:13:40
18.85
18.90
18.85
+0.65
1
621
09:13:33
18.85
18.90
18.85
+0.65
4
620
09:13:32
18.85
18.90
18.85
+0.65
1
616
09:13:30
18.85
18.90
18.85
+0.65
10
615
09:13:16
18.85
18.90
18.85
+0.65
1
605
09:13:12
18.85
18.90
18.85
+0.65
5
604
09:12:45
18.85
18.90
18.85
+0.65
1
599
09:12:20
18.90
18.95
18.90
+0.70
7
598
09:12:15
18.90
18.95
18.90
+0.70
1
591
09:11:44
18.90
18.95
18.95
+0.75
1
590
09:11:31
18.90
18.95
18.95
+0.75
1
589
09:11:07
18.85
18.95
18.95
+0.75
3
588
09:11:05
18.90
18.95
18.90
+0.70
4
585
09:10:48
18.90
18.95
18.90
+0.70
1
581
09:10:45
18.90
18.95
18.90
+0.70
1
580
09:10:40
18.90
18.95
18.95
+0.75
1
579
09:10:21
18.90
18.95
18.90
+0.70
2
578
09:10:02
18.90
18.95
18.90
+0.70
1
576
09:09:46
18.90
19.00
18.90
+0.70
3
575
09:09:42
18.95
19.00
18.95
+0.75
2
572
09:09:42
18.90
18.95
18.95
+0.75
15
570
09:09:33
18.90
18.95
18.90
+0.70
1
555
09:09:19
18.90
18.95
18.90
+0.70
5
554
09:09:02
18.90
18.95
18.90
+0.70
6
549
09:08:43
18.90
18.95
18.90
+0.70
2
543
09:08:33
18.90
18.95
18.90
+0.70
1
541
09:08:28
18.90
19.00
18.90
+0.70
5
540
09:08:16
18.90
19.00
18.90
+0.70
1
535
09:08:07
18.90
19.00
18.90
+0.70
2
534
09:08:04
18.90
19.00
18.90
+0.70
1
532
09:07:57
18.95
19.00
18.90
+0.70
4
531
09:07:57
18.95
19.00
18.95
+0.75
1
527
09:07:51
18.95
19.00
18.95
+0.75
1
526
09:07:37
18.95
19.00
18.90
+0.70
5
525
09:07:37
18.95
19.00
18.95
+0.75
4
520
09:07:34
18.95
19.00
19.00
+0.80
1
516
09:07:22
18.95
19.00
19.00
+0.80
5
515
09:07:16
18.90
18.95
18.95
+0.75
9
510
09:07:16
18.95
19.00
18.95
+0.75
1
501
09:07:11
18.95
19.00
19.00
+0.80
5
500
09:07:05
18.95
19.00
18.95
+0.75
1
495
09:06:58
18.95
19.00
18.95
+0.75
1
494
09:06:53
18.95
19.00
18.95
+0.75
1
493
09:06:48
18.95
19.00
19.00
+0.80
4
492
09:06:34
18.95
19.00
18.95
+0.75
2
488
09:06:30
18.95
19.00
18.95
+0.75
1
486
09:06:19
18.95
19.00
18.95
+0.75
1
485
09:06:08
18.95
19.00
18.95
+0.75
1
484
09:05:53
18.95
19.00
18.95
+0.75
1
483
09:05:40
18.90
19.00
19.00
+0.80
4
482
09:05:20
18.90
19.00
19.00
+0.80
2
478
09:05:20
19.00
19.05
19.00
+0.80
6
476
09:05:16
19.00
19.05
19.00
+0.80
2
470
09:04:59
19.00
19.05
19.00
+0.80
1
468
09:04:57
19.00
19.05
19.00
+0.80
1
467
09:04:55
18.95
19.00
19.00
+0.80
1
466
09:04:50
18.95
19.00
19.00
+0.80
4
465
09:04:50
19.00
19.05
19.00
+0.80
1
461
09:04:44
19.00
19.05
19.00
+0.80
1
460
09:04:41
19.00
19.05
19.00
+0.80
1
459
09:04:41
19.00
19.05
19.00
+0.80
1
458
09:04:39
19.00
19.05
19.00
+0.80
1
457
09:04:38
19.00
19.05
19.00
+0.80
2
456
09:04:20
19.00
19.05
19.00
+0.80
1
454
09:04:19
19.00
19.05
19.00
+0.80
1
453
09:04:06
19.00
19.05
19.00
+0.80
1
452
09:04:03
18.95
19.00
19.00
+0.80
12
451
09:04:03
18.95
19.00
19.00
+0.80
63
439
09:04:03
18.90
18.95
18.95
+0.75
21
376
09:04:03
18.90
18.95
18.95
+0.75
5
355
09:04:00
18.90
18.95
18.95
+0.75
1
350
09:03:56
18.90
18.95
18.95
+0.75
5
349
09:03:53
18.90
18.95
18.90
+0.70
3
344
09:03:48
18.90
18.95
18.95
+0.75
1
341
09:03:44
18.95
19.00
18.95
+0.75
1
340
09:03:38
18.95
19.00
18.95
+0.75
5
339
09:03:38
18.95
19.00
19.00
+0.80
1
334
09:03:35
18.95
19.00
19.00
+0.80
1
333
09:03:00
19.00
19.05
19.00
+0.80
1
332
09:02:54
18.95
19.00
19.00
+0.80
1
331
09:02:53
18.95
19.00
19.00
+0.80
5
330
09:02:53
19.00
19.05
19.00
+0.80
5
325
09:02:51
19.00
19.05
19.00
+0.80
1
320
09:02:49
19.00
19.05
19.00
+0.80
1
319
09:02:48
19.00
19.05
19.00
+0.80
1
318
09:02:46
19.00
19.05
19.00
+0.80
1
317
09:02:41
19.00
19.05
19.00
+0.80
3
316
09:02:34
19.00
19.05
19.05
+0.85
1
313
09:02:32
19.00
19.05
19.05
+0.85
1
312
09:02:30
19.05
19.10
19.05
+0.85
1
311
09:02:24
19.05
19.10
19.00
+0.80
9
310
09:02:24
19.05
19.10
19.05
+0.85
1
301
09:02:24
19.05
19.10
19.05
+0.85
6
300
09:02:20
19.00
19.05
19.05
+0.85
25
294
09:02:20
19.00
19.05
19.05
+0.85
5
269
09:02:11
18.95
19.00
19.00
+0.80
1
264
09:02:10
19.00
19.05
19.00
+0.80
1
263
09:02:09
18.95
19.00
19.00
+0.80
8
262
09:02:07
18.95
19.00
19.00
+0.80
1
254
09:01:57
18.95
19.05
18.95
+0.75
10
253
09:01:52
19.00
19.05
19.00
+0.80
2
243
09:01:52
18.95
19.00
19.00
+0.80
2
241
09:01:52
18.95
19.00
19.00
+0.80
11
239
09:01:52
18.90
18.95
18.95
+0.75
21
228
09:01:48
18.90
18.95
18.95
+0.75
5
207
09:01:47
18.90
18.95
18.90
+0.70
4
202
09:01:42
18.90
18.95
18.95
+0.75
1
198
09:01:42
18.90
18.95
18.95
+0.75
5
197
09:01:38
18.90
18.95
18.95
+0.75
1
192
09:01:38
18.90
18.95
18.90
+0.70
2
191
09:01:26
18.85
18.95
18.95
+0.75
1
189
09:01:25
18.85
19.00
18.80
+0.60
1
188
09:01:25
18.85
19.00
18.85
+0.65
9
187
09:01:20
18.85
18.95
18.95
+0.75
1
178
09:01:20
18.95
19.00
18.95
+0.75
3
177
09:01:20
18.85
18.90
18.95
+0.75
20
174
09:01:20
18.85
18.90
18.90
+0.70
1
154
09:01:09
18.85
18.95
18.95
+0.75
2
153
09:01:07
18.85
18.90
18.90
+0.70
2
151
09:01:05
18.85
18.90
18.85
+0.65
1
149
09:01:05
18.85
18.90
18.85
+0.65
3
148
09:00:59
18.80
18.85
18.85
+0.65
1
145
09:00:55
18.80
18.85
18.90
+0.70
4
144
09:00:55
18.80
18.85
18.85
+0.65
1
140
09:00:49
18.80
18.85
18.80
+0.60
1
139
09:00:45
18.75
18.85
18.85
+0.65
6
138
09:00:45
18.75
18.80
18.80
+0.60
4
132
09:00:31
18.65
18.70
18.70
+0.50
1
128
09:00:31
18.60
18.65
18.65
+0.45
1
127
09:00:26
18.65
18.80
18.65
+0.45
1
126
09:00:19
18.65
18.80
18.65
+0.45
1
125
09:00:16
18.60
18.80
18.80
+0.60
5
124
09:00:14
18.80
18.85
18.80
+0.60
22
119
09:00:14
--
--
18.80
+0.60
97
97
其他人也逛...
羅技 MX Master 4 無線滑鼠
PChome 購物儲值1,000元
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
全家3000元虛擬禮物卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
App Store Card $ 6000 - 數位序號
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
GARMIN Descent G2 AMOLED GPS 潛水電腦錶
App Store Card $ 1000 - 數位序號
POCO F8 Ultra 16GB/512GB
KIRIN–生茶525ml(24入/箱)
Samsung Galaxy Z Fold8 (12G/512G)
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
大潤發5000元即享券(餘額型)
個股名稱
【台股盤中】科技股強彈 台股...
九州半導體相關工廠拚復工 八...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國製造業及非製造業PMI 7月...
‧
OpenAI後又一例 Claude模型也...
‧
鴻海亞灣超算啟用 全台最大輝...
更多
加密貨幣
比特幣
BTC
63798.84
-109.79
-0.17%
以太幣
ETH
1881.90
-26.69
-1.40%
瑞波幣
XRP
1.07
0.00
-0.27%
比特幣現金
BCH
207.44
-3.70
-1.75%
萊特幣
LTC
44.92
-0.49
-1.08%
卡達幣
ADA
0.169604
0.01
4.68%
波場幣
TRX
0.326426
0.00
0.34%
恆星幣
XLM
0.169673
0.00
-1.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
