長榮鋼  (2211) 鋼鐵工業 上市

96.30 ▲+0.10 +0.10% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 583 96.20 6 96.30 9 96.00 96.80 95.60 96.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.2096.3096.30+0.101583
13:30:0096.2096.3096.30+0.1043582
13:24:5796.0096.3096.00-0.201539
13:24:2496.0096.3096.00-0.201538
13:24:0396.1096.3096.30+0.101537
13:24:0196.1096.3096.30+0.101536
13:23:3096.1096.3096.30+0.101535
13:23:2896.0096.3096.30+0.101534
13:22:0296.0096.3096.00-0.201533
13:22:0096.0096.1096.10-0.101532
13:21:5696.1096.3096.10-0.102531
13:21:1996.0096.3096.00-0.201529
13:21:1896.0096.1096.10-0.101528
13:21:1896.0096.1096.10-0.101527
13:21:1796.0096.1096.10-0.104526
13:21:1796.1096.2096.10-0.103522
13:20:0896.0096.2096.2001519
13:19:5696.0096.2096.2001518
13:19:1596.0096.1096.10-0.102517
13:19:1396.0096.1096.10-0.102515
13:18:1796.0096.1096.10-0.102513
13:18:1496.0096.2096.2001511
13:16:1996.2096.3096.2007510
13:15:1696.2096.3096.2001503
13:14:4296.0096.2096.2003502
13:14:3596.1096.2096.10-0.103499
13:10:3596.0096.1096.10-0.101496
13:07:1996.0096.1096.10-0.101495
13:07:1996.0096.1096.10-0.101494
13:07:1996.0096.1096.10-0.101493
13:07:1996.1096.2096.10-0.101492
13:05:1296.0096.1096.10-0.101491
13:03:1096.0096.1096.10-0.1012490
12:57:4495.9096.1095.90-0.301478
12:57:3596.0096.1096.00-0.201477
12:57:3596.0096.1096.00-0.201476
12:57:0096.0096.1096.00-0.201475
12:56:3095.9096.1095.90-0.301474
12:55:4895.9096.1095.90-0.301473
12:54:4395.9096.1095.90-0.301472
12:54:2795.9096.0095.90-0.301471
12:53:1895.9096.0096.00-0.201470
12:51:4795.9096.0096.00-0.201469
12:51:3495.9096.0096.00-0.201468
12:51:1795.9096.0096.00-0.204467
12:49:3795.9096.0095.90-0.303463
12:48:2995.9096.0095.90-0.301460
12:42:0696.0096.1096.00-0.201459
12:40:1796.0096.1096.00-0.201458
12:36:0996.0096.1096.00-0.201457
12:30:0796.0096.2096.00-0.202456
12:25:1696.3096.5096.30+0.101454
12:24:2196.0096.4096.40+0.201453
12:22:1596.0096.1096.10-0.103452
12:22:1596.0096.1096.10-0.101449
12:22:0795.9096.0096.00-0.207448
12:20:0495.9096.0095.90-0.301441
12:17:0896.0096.1096.00-0.201440
12:13:5295.9096.0096.00-0.205439
12:13:5295.9096.0096.00-0.201434
12:11:5195.6095.9095.90-0.3016433
12:11:4195.6095.9095.60-0.601417
12:11:3995.6095.9095.60-0.601416
12:11:0995.6095.9095.60-0.601415
12:10:5095.8095.9095.80-0.401414
12:10:4195.8095.9095.80-0.401413
12:10:1495.6095.9095.60-0.601412
12:09:4595.6095.9095.60-0.601411
12:09:1195.6095.9095.60-0.602410
12:08:4095.6095.9095.60-0.601408
12:08:2195.6095.7095.70-0.501407
12:08:2195.7095.9095.70-0.504406
12:08:1395.7095.9095.70-0.501402
12:07:5795.7095.9095.70-0.501401
12:07:5595.8095.9095.80-0.403400
12:07:1595.8095.9095.80-0.401397
11:59:5995.8095.9095.90-0.301396
11:58:0895.8095.9095.80-0.401395
11:58:0495.8095.9095.80-0.403394
11:57:4995.8095.9095.80-0.401391
11:56:3795.8095.9095.80-0.401390
11:56:3495.8095.9095.80-0.402389
11:55:1195.8095.9095.80-0.402387
11:54:3695.8095.9095.90-0.301385
11:54:3395.8095.9095.80-0.401384
11:54:3295.9096.0095.90-0.302383
11:54:0595.9096.1095.90-0.301381
11:54:0296.0096.1096.00-0.201380
11:54:0096.0096.1096.00-0.208379
11:53:3196.0096.1096.00-0.202371
11:53:0896.0096.1096.00-0.201369
11:52:4096.0096.1096.00-0.201368
11:52:4096.0096.1096.00-0.205367
11:52:3996.0096.1096.00-0.201362
11:52:3896.1096.2096.10-0.104361
11:52:3796.2096.3096.2006357
11:52:3796.2096.3096.2003351
11:52:3796.3096.4096.30+0.1024348
11:52:3796.3096.4096.30+0.101324
11:44:4996.3096.4096.30+0.101323
11:44:4996.2096.3096.30+0.102322
11:44:0596.2096.3096.30+0.101320
11:42:4796.2096.3096.30+0.101319
11:40:0396.2096.3096.30+0.101318
11:39:1796.2096.3096.30+0.101317
11:39:0196.2096.3096.30+0.102316
11:38:4996.2096.3096.30+0.104314
11:38:0996.2096.3096.30+0.101310
11:37:0896.2096.3096.30+0.101309
11:35:3996.2096.3096.30+0.105308
11:34:2896.2096.3096.2001303
11:34:1996.2096.3096.30+0.101302
11:32:3496.2096.3096.2001301
11:32:2796.2096.3096.2001300
11:32:2796.2096.3096.2001299
11:31:0696.2096.4096.2001298
11:29:3696.2096.4096.2001297
11:28:4196.2096.4096.2001296
11:28:3696.3096.4096.30+0.101295
11:23:3396.2096.4096.2001294
11:23:0196.3096.4096.30+0.102293
11:22:4996.3096.4096.30+0.1010291
11:17:2296.3096.4096.40+0.201281
11:17:0596.3096.4096.40+0.201280
11:12:4796.4096.5096.40+0.201279
11:12:3196.4096.5096.40+0.201278
11:12:3196.5096.6096.50+0.301277
11:12:3196.5096.6096.50+0.302276
11:12:3196.5096.6096.50+0.302274
11:12:3196.5096.6096.50+0.308272
11:12:0096.5096.6096.50+0.301264
11:11:3896.5096.6096.60+0.402263
11:08:2396.5096.6096.50+0.301261
10:59:0896.5096.6096.50+0.301260
10:55:5396.5096.6096.60+0.402259
10:55:5396.5096.6096.60+0.405257
10:53:0296.5096.7096.50+0.301252
10:53:0096.5096.7096.70+0.501251
10:49:2996.5096.7096.50+0.301250
10:49:2896.5096.7096.50+0.301249
10:49:1396.5096.7096.50+0.301248
10:49:0696.5096.7096.50+0.301247
10:48:3096.6096.7096.60+0.4010246
10:48:3096.6096.7096.60+0.402236
10:47:1596.6096.7096.60+0.401234
10:46:3296.7096.8096.70+0.501233
10:46:3296.7096.8096.70+0.501232
10:42:1896.6096.7096.70+0.505231
10:42:1496.5096.6096.60+0.404226
10:39:5796.6096.7096.60+0.402222
10:39:5696.6096.7096.60+0.401220
10:39:5696.6096.7096.60+0.401219
10:39:5696.6096.7096.60+0.402218
10:37:2896.6096.7096.60+0.401216
10:37:2396.6096.7096.60+0.402215
10:35:5196.5096.6096.60+0.406213
10:34:1896.6096.7096.60+0.401207
10:31:1196.6096.7096.60+0.401206
10:29:0096.5096.6096.60+0.401205
10:28:5996.5096.6096.60+0.401204
10:28:5596.4096.6096.60+0.401203
10:24:1596.4096.5096.40+0.201202
10:19:1996.5096.6096.50+0.301201
10:15:0996.4096.5096.50+0.304200
10:15:0996.4096.5096.50+0.302196
10:15:0896.3096.4096.40+0.201194
10:11:4496.4096.5096.40+0.201193
10:09:5596.5096.6096.50+0.304192
10:09:5596.5096.6096.50+0.301188
10:06:3696.4096.5096.50+0.306187
10:06:3296.4096.5096.50+0.301181
10:03:0296.3096.4096.40+0.201180
10:02:5896.3096.4096.30+0.101179
10:02:5396.3096.4096.40+0.202178
09:56:3696.4096.5096.40+0.201176
09:53:2696.4096.6096.40+0.202175
09:52:2796.4096.6096.40+0.201173
09:52:2796.5096.6096.50+0.304172
09:45:2196.4096.6096.60+0.403168
09:45:2196.4096.5096.50+0.301165
09:45:2096.3096.5096.50+0.302164
09:44:2996.3096.4096.40+0.202162
09:42:1896.3096.4096.40+0.201160
09:39:1196.3096.4096.30+0.101159
09:37:1396.3096.4096.40+0.201158
09:36:1896.3096.4096.30+0.101157
09:35:5696.3096.4096.30+0.101156
09:35:4596.3096.4096.30+0.101155
09:35:3896.3096.4096.30+0.101154
09:35:3296.3096.4096.30+0.101153
09:35:1396.3096.4096.30+0.101152
09:34:2696.3096.4096.30+0.102151
09:34:0196.3096.4096.40+0.202149
09:33:4196.3096.4096.40+0.201147
09:31:2496.4096.6096.40+0.201146
09:31:2196.4096.6096.30+0.101145
09:31:2196.4096.6096.40+0.203144
09:31:0796.4096.6096.60+0.401141
09:31:0696.5096.6096.50+0.301140
09:31:0696.5096.6096.50+0.302139
09:30:2796.6096.7096.60+0.402137
09:30:2796.6096.7096.60+0.401135
09:29:2896.6096.7096.70+0.505134
09:28:4596.6096.7096.60+0.401129
09:27:5896.6096.7096.60+0.401128
09:24:3696.5096.6096.60+0.401127
09:23:0696.7096.8096.70+0.501126
09:19:2896.8096.9096.80+0.601125
09:19:2896.4096.6096.80+0.602124
09:19:2896.4096.6096.70+0.501122
09:19:2896.4096.6096.60+0.404121
09:16:5096.4096.6096.40+0.201117
09:16:0996.4096.5096.50+0.301116
09:15:5196.4096.5096.50+0.301115
09:15:5096.4096.5096.50+0.303114
09:15:5096.4096.5096.40+0.201111
09:15:4896.3096.4096.40+0.205110
09:15:3596.3096.4096.30+0.101105
09:15:3596.3096.4096.30+0.109104
09:10:4596.5096.6096.50+0.30195
09:10:4596.3096.5096.50+0.30294
09:10:2296.2096.3096.30+0.10392
09:08:0096.1096.2096.200189
09:08:0096.1096.2096.200288
09:08:0096.1096.2096.2001686
09:08:0096.1096.2096.200270
09:08:0096.1096.2096.200268
09:08:0096.1096.2096.200566
09:07:5096.0096.1096.10-0.10161
09:07:3196.0096.1096.10-0.10560
09:06:5096.2096.3096.200155
09:06:5096.2096.3096.200154
09:06:5096.3096.4096.30+0.10553
09:06:5096.3096.4096.30+0.10348
09:06:3296.4096.5096.40+0.20145
09:06:3296.4096.5096.40+0.20144
09:06:2696.4096.6096.40+0.20343
09:06:0696.5096.6096.50+0.30240
09:06:0196.4096.5096.50+0.30138
09:05:5596.4096.5096.50+0.30137
09:05:5096.4096.5096.50+0.30436
09:05:3396.4096.5096.50+0.30132
09:05:3096.4096.5096.50+0.30131
09:05:0596.4096.5096.50+0.30130
09:04:5696.3096.4096.40+0.20129
09:04:5196.3096.4096.40+0.20128
09:04:3096.4096.5096.40+0.20127
09:02:5196.2096.3096.30+0.10126
09:02:1996.3096.5096.30+0.10125
09:01:5196.3096.6096.30+0.10224
09:01:5196.4096.6096.40+0.20222
09:01:5196.3096.5096.50+0.30520
09:01:5196.1096.4096.40+0.20115
09:00:1596.0096.3096.00-0.20414
09:00:1596.0096.3096.00-0.20510
09:00:03----96.00-0.2055
 
加密貨幣
比特幣BTC 94360.70 -2,217.10 -2.30%
以太幣ETH 2655.44 -108.59 -3.93%
瑞波幣XRP 2.45 -0.13 -4.88%
比特幣現金BCH 307.86 -13.13 -4.09%
萊特幣LTC 123.54 -2.52 -2.00%
卡達幣ADA 0.727012 -0.05 -6.13%
波場幣TRX 0.247094 0.01 3.66%
恆星幣XLM 0.315891 -0.02 -5.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。