最新資安署籲留意偽冒Wi-Fi 旅遊3要與居家3要不可少熱門賴總統支持半導體赴海外布局專家：鞏固台灣地位

更新報價

長榮鋼 (2211) 鋼鐵工業上市

100.50 ▼-3.50 -3.37% 3.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	3,647	100.00	11	100.50	46	101.50	101.50	96.80	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.50	-3.50	2	3647
13:30:00	100.00	100.50	100.50	-3.50	109	3645
13:24:49	100.00	100.50	100.50	-3.50	15	3536
13:24:29	100.00	100.50	100.00	-4.00	2	3521
13:24:29	100.00	100.50	100.00	-4.00	1	3519
13:24:26	100.00	100.50	100.00	-4.00	1	3518
13:24:17	100.00	100.50	100.00	-4.00	1	3517
13:23:59	100.00	100.50	100.50	-3.50	1	3516
13:23:52	100.00	100.50	100.00	-4.00	1	3515
13:23:25	100.00	100.50	100.00	-4.00	2	3514
13:23:24	100.00	100.50	100.00	-4.00	1	3512
13:23:14	100.00	100.50	100.00	-4.00	2	3511
13:23:13	100.00	100.50	100.00	-4.00	1	3509
13:22:34	100.00	100.50	100.50	-3.50	1	3508
13:18:04	100.00	100.50	100.50	-3.50	1	3507
13:17:34	100.00	100.50	100.50	-3.50	1	3506
13:17:15	100.00	100.50	100.00	-4.00	1	3505
13:15:24	100.00	100.50	100.50	-3.50	1	3504
13:14:22	100.00	100.50	100.00	-4.00	1	3503
13:13:14	100.00	100.50	100.50	-3.50	1	3502
13:13:03	100.00	100.50	100.00	-4.00	1	3501
13:12:51	100.00	100.50	100.00	-4.00	1	3500
13:11:36	100.00	100.50	100.00	-4.00	1	3499
13:11:22	100.00	100.50	100.00	-4.00	1	3498
13:11:15	100.00	100.50	100.00	-4.00	1	3497
13:11:10	100.00	100.50	100.00	-4.00	1	3496
13:11:04	100.00	100.50	100.50	-3.50	1	3495
13:10:37	100.00	100.50	100.00	-4.00	2	3494
13:10:10	100.00	100.50	100.50	-3.50	1	3492
13:09:54	99.90	100.50	100.50	-3.50	1	3491
13:09:49	100.00	100.50	100.00	-4.00	1	3490
13:09:33	100.00	100.50	99.90	-4.10	4	3489
13:09:33	100.00	100.50	100.00	-4.00	5	3485
13:09:01	100.00	100.50	100.00	-4.00	1	3480
13:08:44	100.00	100.50	100.50	-3.50	1	3479
13:08:43	100.00	100.50	100.00	-4.00	1	3478
13:08:33	100.00	100.50	100.00	-4.00	1	3477
13:08:22	100.00	100.50	100.00	-4.00	1	3476
13:07:59	100.00	100.50	100.00	-4.00	1	3475
13:07:33	100.00	100.50	100.00	-4.00	1	3474
13:07:15	100.00	100.50	100.00	-4.00	1	3473
13:07:14	100.00	100.50	100.50	-3.50	1	3472
13:06:55	100.00	100.50	100.00	-4.00	1	3471
13:06:54	100.00	100.50	100.50	-3.50	1	3470
13:06:52	100.00	100.50	100.00	-4.00	1	3469
13:05:19	100.00	100.50	100.50	-3.50	1	3468
13:05:15	100.00	100.50	100.00	-4.00	1	3467
13:04:39	100.00	100.50	100.50	-3.50	1	3466
13:03:49	100.00	100.50	100.50	-3.50	1	3465
13:02:59	100.00	100.50	100.50	-3.50	1	3464
13:02:59	100.00	100.50	100.00	-4.00	1	3463
13:01:29	99.90	100.50	100.50	-3.50	1	3462
13:01:28	99.90	100.00	100.00	-4.00	1	3461
13:01:19	99.90	100.50	100.50	-3.50	1	3460
13:01:19	99.90	100.00	100.00	-4.00	6	3459
13:01:19	100.00	100.50	100.00	-4.00	4	3453
13:00:24	100.00	100.50	100.50	-3.50	1	3449
13:00:21	100.00	100.50	100.00	-4.00	1	3448
12:59:28	100.00	100.50	100.50	-3.50	1	3447
12:58:26	99.90	100.00	100.00	-4.00	1	3446
12:58:17	99.90	100.00	100.00	-4.00	1	3445
12:58:17	99.90	100.00	100.00	-4.00	1	3444
12:58:11	99.90	100.50	100.50	-3.50	3	3443
12:57:53	100.00	100.50	100.00	-4.00	4	3440
12:57:46	100.00	100.50	100.00	-4.00	4	3436
12:55:49	100.00	100.50	100.00	-4.00	1	3432
12:55:37	100.00	100.50	100.00	-4.00	1	3431
12:55:36	99.90	100.00	100.00	-4.00	3	3430
12:54:06	99.90	100.00	100.00	-4.00	2	3427
12:54:06	100.00	100.50	100.00	-4.00	5	3425
12:53:18	100.00	100.50	100.00	-4.00	1	3420
12:52:58	99.90	100.00	100.00	-4.00	1	3419
12:52:58	100.00	100.50	100.00	-4.00	1	3418
12:51:37	100.00	100.50	100.00	-4.00	1	3417
12:51:29	99.90	100.00	100.00	-4.00	1	3416
12:51:05	100.00	100.50	100.00	-4.00	1	3415
12:50:10	100.00	100.50	100.00	-4.00	1	3414
12:49:54	100.00	100.50	100.00	-4.00	1	3413
12:49:30	99.80	100.00	100.00	-4.00	1	3412
12:49:28	100.00	100.50	100.00	-4.00	1	3411
12:49:27	100.00	100.50	100.00	-4.00	1	3410
12:49:27	99.80	100.00	100.00	-4.00	1	3409
12:49:19	100.00	100.50	100.00	-4.00	1	3408
12:49:10	100.00	100.50	100.00	-4.00	1	3407
12:48:10	99.70	100.50	99.70	-4.30	1	3406
12:47:55	100.00	100.50	100.00	-4.00	5	3405
12:47:52	100.00	100.50	100.00	-4.00	1	3400
12:47:46	100.00	100.50	100.00	-4.00	1	3399
12:47:20	100.00	100.50	100.00	-4.00	1	3398
12:46:50	99.70	100.00	100.00	-4.00	2	3397
12:46:50	99.70	100.00	100.00	-4.00	1	3395
12:46:50	100.00	100.50	99.60	-4.40	4	3394
12:46:50	100.00	100.50	99.70	-4.30	9	3390
12:46:50	100.00	100.50	99.80	-4.20	10	3381
12:46:50	100.00	100.50	99.90	-4.10	10	3371
12:46:50	100.00	100.50	100.00	-4.00	7	3361
12:46:36	100.00	100.50	100.00	-4.00	2	3354
12:45:43	100.00	100.50	100.00	-4.00	1	3352
12:45:37	100.00	100.50	100.00	-4.00	1	3351
12:45:20	100.00	100.50	100.00	-4.00	1	3350
12:44:35	100.00	100.50	100.00	-4.00	1	3349
12:44:26	100.00	100.50	100.00	-4.00	1	3348
12:42:15	100.00	100.50	100.00	-4.00	1	3347
12:41:23	100.00	100.50	100.00	-4.00	1	3346
12:39:40	100.00	100.50	100.00	-4.00	1	3345
12:39:35	100.00	100.50	100.00	-4.00	1	3344
12:39:24	100.00	100.50	100.00	-4.00	1	3343
12:34:43	99.80	100.00	100.00	-4.00	1	3342
12:34:36	99.90	100.00	100.00	-4.00	1	3341
12:34:35	99.80	100.50	99.80	-4.20	1	3340
12:34:35	99.80	100.50	100.50	-3.50	5	3339
12:34:15	99.90	100.50	99.90	-4.10	1	3334
12:32:38	99.80	100.00	100.00	-4.00	1	3333
12:32:28	99.80	100.00	100.00	-4.00	1	3332
12:32:24	99.80	100.00	100.00	-4.00	1	3331
12:32:11	99.80	100.00	100.00	-4.00	2	3330
12:31:35	99.80	100.00	100.00	-4.00	1	3328
12:31:35	99.90	100.00	99.90	-4.10	11	3327
12:31:30	99.90	100.00	100.00	-4.00	2	3316
12:31:29	100.00	100.50	100.00	-4.00	1	3314
12:31:28	100.00	100.50	100.00	-4.00	1	3313
12:31:15	100.00	100.50	100.00	-4.00	7	3312
12:31:04	100.00	100.50	100.00	-4.00	1	3305
12:28:09	100.00	100.50	100.00	-4.00	1	3304
12:27:28	100.00	100.50	100.00	-4.00	1	3303
12:27:28	100.00	100.50	100.00	-4.00	5	3302
12:25:39	100.00	100.50	100.00	-4.00	1	3297
12:25:08	99.90	100.00	100.00	-4.00	9	3296
12:25:08	100.00	100.50	100.00	-4.00	29	3287
12:25:00	100.00	100.50	100.50	-3.50	1	3258
12:23:33	100.00	100.50	100.00	-4.00	1	3257
12:23:33	100.00	100.50	100.00	-4.00	1	3256
12:23:12	100.50	101.00	100.50	-3.50	4	3255
12:23:12	100.50	101.00	100.50	-3.50	10	3251
12:21:34	100.00	100.50	100.50	-3.50	3	3241
12:21:11	100.50	101.00	100.50	-3.50	1	3238
12:21:11	100.50	101.00	100.50	-3.50	10	3237
12:19:47	100.50	101.00	101.00	-3.00	2	3227
12:18:16	100.50	101.00	101.00	-3.00	10	3225
12:17:49	100.50	101.00	100.50	-3.50	1	3215
12:17:49	100.50	101.00	100.50	-3.50	1	3214
12:17:49	100.00	100.50	100.50	-3.50	1	3213
12:17:47	100.00	100.50	100.50	-3.50	1	3212
12:16:45	100.00	100.50	100.50	-3.50	4	3211
12:16:30	100.00	100.50	100.50	-3.50	5	3207
12:16:13	100.00	100.50	100.50	-3.50	6	3202
12:15:49	100.00	100.50	100.50	-3.50	5	3196
12:15:31	100.00	101.00	100.00	-4.00	1	3191
12:15:31	100.00	100.50	100.50	-3.50	5	3190
12:15:15	100.00	100.50	100.50	-3.50	19	3185
12:14:16	100.00	100.50	100.50	-3.50	5	3166
12:12:07	100.00	100.50	100.50	-3.50	2	3161
12:11:43	100.00	100.50	100.50	-3.50	3	3159
12:11:25	100.50	101.00	100.50	-3.50	2	3156
12:11:25	100.50	101.00	100.50	-3.50	1	3154
12:11:25	100.50	101.00	100.50	-3.50	14	3153
12:11:25	100.00	100.50	100.50	-3.50	31	3139
12:10:49	100.00	100.50	100.50	-3.50	2	3108
12:10:42	100.00	100.50	100.00	-4.00	3	3106
12:09:54	100.00	100.50	100.50	-3.50	2	3103
12:08:59	100.00	100.50	100.50	-3.50	2	3101
12:08:08	100.00	100.50	100.50	-3.50	1	3099
12:08:02	100.00	100.50	100.50	-3.50	1	3098
12:07:05	100.00	100.50	100.50	-3.50	2	3097
12:06:10	100.00	100.50	100.50	-3.50	2	3095
12:05:40	99.90	100.00	100.00	-4.00	3	3093
12:05:14	99.80	100.00	100.00	-4.00	2	3090
12:05:10	99.90	100.00	99.90	-4.10	4	3088
12:05:03	100.00	100.50	100.00	-4.00	1	3084
12:04:18	100.00	100.50	100.50	-3.50	1	3083
12:04:15	99.90	100.00	100.00	-4.00	1	3082
12:03:55	99.90	100.50	100.50	-3.50	1	3081
12:03:55	99.80	100.00	100.00	-4.00	18	3080
12:03:55	99.80	99.90	99.90	-4.10	5	3062
12:03:49	99.80	99.90	99.90	-4.10	5	3057
12:03:48	99.80	99.90	99.90	-4.10	1	3052
12:03:22	99.80	99.90	99.90	-4.10	1	3051
12:02:25	99.80	99.90	99.90	-4.10	2	3050
12:02:16	99.70	99.80	99.80	-4.20	1	3048
12:02:04	99.80	99.90	99.80	-4.20	1	3047
12:02:02	99.80	99.90	99.80	-4.20	1	3046
12:01:56	99.80	99.90	99.80	-4.20	1	3045
12:01:49	99.80	99.90	99.90	-4.10	1	3044
12:01:29	99.80	99.90	99.90	-4.10	1	3043
12:00:56	99.70	99.80	99.80	-4.20	3	3042
12:00:56	99.70	99.80	99.80	-4.20	1	3039
12:00:49	99.70	99.80	99.80	-4.20	1	3038
12:00:36	99.80	99.90	99.80	-4.20	1	3037
12:00:34	99.70	99.80	99.80	-4.20	8	3036
12:00:34	99.70	99.80	99.80	-4.20	1	3028
11:59:56	99.60	99.70	99.70	-4.30	3	3027
11:59:24	99.60	99.70	99.70	-4.30	1	3024
11:58:13	99.60	99.70	99.70	-4.30	1	3023
11:57:28	99.60	99.70	99.60	-4.40	1	3022
11:57:06	99.60	99.70	99.60	-4.40	1	3021
11:56:35	99.60	99.70	99.60	-4.40	1	3020
11:55:22	99.60	99.80	99.60	-4.40	4	3019
11:55:15	99.60	99.80	99.60	-4.40	1	3015
11:54:58	99.60	99.80	99.60	-4.40	1	3014
11:54:08	99.70	99.80	99.70	-4.30	1	3013
11:53:17	99.60	99.90	99.50	-4.50	2	3012
11:53:17	99.60	99.90	99.60	-4.40	2	3010
11:53:17	99.70	99.90	99.70	-4.30	4	3008
11:53:17	99.70	99.90	99.70	-4.30	4	3004
11:53:17	99.80	99.90	99.70	-4.30	2	3000
11:53:17	99.80	99.90	99.80	-4.20	1	2998
11:53:04	99.70	99.90	99.70	-4.30	4	2997
11:53:04	99.80	99.90	99.80	-4.20	1	2993
11:53:03	99.70	99.80	99.80	-4.20	15	2992
11:52:58	99.70	99.80	99.70	-4.30	1	2977
11:50:48	99.60	99.70	99.70	-4.30	2	2976
11:50:45	99.60	99.70	99.70	-4.30	1	2974
11:50:39	99.60	99.70	99.60	-4.40	1	2973
11:50:18	99.60	99.70	99.70	-4.30	1	2972
11:49:57	99.60	99.70	99.70	-4.30	1	2971
11:48:55	99.50	99.70	99.70	-4.30	1	2970
11:48:54	99.50	99.60	99.60	-4.40	1	2969
11:47:59	99.50	99.70	99.70	-4.30	1	2968
11:47:41	99.50	99.60	99.60	-4.40	1	2967
11:47:35	99.50	99.60	99.60	-4.40	1	2966
11:47:35	99.50	99.60	99.60	-4.40	1	2965
11:47:06	99.50	99.60	99.60	-4.40	1	2964
11:46:06	99.60	99.70	99.60	-4.40	1	2963
11:46:03	99.60	99.70	99.60	-4.40	1	2962
11:46:00	99.60	99.70	99.60	-4.40	1	2961
11:45:27	99.60	99.70	99.60	-4.40	1	2960
11:45:11	99.60	99.70	99.60	-4.40	1	2959
11:43:22	99.50	99.60	99.60	-4.40	1	2958
11:42:50	99.50	99.70	99.70	-4.30	1	2957
11:41:54	99.50	99.70	99.70	-4.30	1	2956
11:41:44	99.50	99.60	99.60	-4.40	1	2955
11:40:59	99.50	99.60	99.60	-4.40	1	2954
11:40:37	99.60	99.70	99.60	-4.40	1	2953
11:39:16	99.60	99.70	99.60	-4.40	1	2952
11:38:55	99.60	99.70	99.60	-4.40	1	2951
11:38:51	99.60	99.70	99.60	-4.40	1	2950
11:38:42	99.60	99.70	99.60	-4.40	1	2949
11:36:18	99.60	99.70	99.70	-4.30	1	2948
11:36:13	99.60	99.70	99.60	-4.40	1	2947
11:35:59	99.60	99.70	99.60	-4.40	2	2946
11:35:21	99.60	99.70	99.70	-4.30	2	2944
11:35:13	99.50	99.60	99.60	-4.40	2	2942
11:35:07	99.60	99.70	99.60	-4.40	3	2940
11:34:41	99.60	99.70	99.60	-4.40	1	2937
11:34:27	99.50	99.60	99.60	-4.40	1	2936
11:34:25	99.50	99.60	99.60	-4.40	2	2935
11:34:07	99.40	99.50	99.50	-4.50	5	2933
11:33:59	99.40	99.50	99.50	-4.50	1	2928
11:33:56	99.40	99.50	99.50	-4.50	1	2927
11:33:30	99.40	99.50	99.50	-4.50	2	2926
11:33:13	99.30	99.40	99.40	-4.60	1	2924
11:33:13	99.30	99.40	99.40	-4.60	1	2923
11:33:11	99.30	99.40	99.40	-4.60	1	2922
11:32:58	99.30	99.40	99.40	-4.60	1	2921
11:32:34	99.30	99.40	99.40	-4.60	1	2920
11:31:39	99.30	99.40	99.40	-4.60	2	2919
11:30:41	99.30	99.40	99.40	-4.60	2	2917
11:28:15	99.20	99.30	99.30	-4.70	1	2915
11:26:46	99.30	99.40	99.30	-4.70	5	2914
11:26:30	99.30	99.40	99.40	-4.60	3	2909
11:26:11	99.40	99.50	99.40	-4.60	1	2906
11:25:26	99.30	99.40	99.40	-4.60	5	2905
11:24:08	99.30	99.40	99.30	-4.70	1	2900
11:23:34	99.30	99.40	99.30	-4.70	3	2899
11:23:16	99.30	99.40	99.30	-4.70	1	2896
11:22:07	99.20	99.30	99.30	-4.70	4	2895
11:22:04	99.20	99.30	99.30	-4.70	2	2891
11:21:50	99.20	99.30	99.20	-4.80	1	2889
11:21:41	99.20	99.30	99.20	-4.80	1	2888
11:21:09	99.20	99.30	99.20	-4.80	1	2887
11:20:43	99.20	99.30	99.20	-4.80	1	2886
11:20:07	99.30	99.40	99.30	-4.70	1	2885
11:20:07	99.30	99.40	99.30	-4.70	2	2884
11:17:48	99.30	99.40	99.40	-4.60	1	2882
11:17:45	99.30	99.40	99.30	-4.70	1	2881
11:17:38	99.40	99.50	99.40	-4.60	3	2880
11:17:21	99.30	99.40	99.40	-4.60	3	2877
11:16:32	99.30	99.40	99.40	-4.60	2	2874
11:16:23	99.40	99.50	99.40	-4.60	3	2872
11:16:15	99.40	99.50	99.40	-4.60	1	2869
11:14:19	99.50	99.60	99.50	-4.50	5	2868
11:13:32	99.50	99.60	99.50	-4.50	1	2863
11:12:46	99.60	99.70	99.60	-4.40	2	2862
11:12:17	99.60	99.70	99.60	-4.40	3	2860
11:12:17	99.50	99.60	99.60	-4.40	2	2857
11:11:52	99.50	99.60	99.60	-4.40	1	2855
11:11:51	99.50	99.60	99.60	-4.40	1	2854
11:10:56	99.50	99.60	99.60	-4.40	2	2853
11:10:51	99.50	99.60	99.60	-4.40	1	2851
11:10:42	99.50	99.60	99.60	-4.40	1	2850
11:10:18	99.50	99.60	99.60	-4.40	2	2849
11:10:18	99.50	99.60	99.60	-4.40	1	2847
11:10:04	99.50	99.60	99.60	-4.40	1	2846
11:09:40	99.50	99.60	99.60	-4.40	1	2845
11:08:33	99.50	99.60	99.60	-4.40	1	2844
11:08:00	99.50	99.60	99.60	-4.40	1	2843
11:05:34	99.60	99.70	99.60	-4.40	2	2842
11:05:30	99.50	99.60	99.60	-4.40	3	2840
11:04:53	99.50	99.60	99.60	-4.40	1	2837
11:04:45	99.50	99.60	99.60	-4.40	1	2836
11:04:06	99.50	99.60	99.60	-4.40	1	2835
11:03:22	99.50	99.60	99.60	-4.40	1	2834
11:03:09	99.60	99.70	99.60	-4.40	4	2833
11:02:44	99.60	99.70	99.60	-4.40	1	2829
11:02:39	99.60	99.70	99.70	-4.30	1	2828
11:02:32	99.60	99.70	99.70	-4.30	1	2827
11:02:30	99.60	99.70	99.60	-4.40	1	2826
11:02:16	99.60	99.70	99.60	-4.40	1	2825
11:02:10	99.60	99.70	99.60	-4.40	1	2824
11:02:08	99.60	99.70	99.60	-4.40	1	2823
11:02:05	99.60	99.70	99.60	-4.40	1	2822
11:01:37	99.50	99.70	99.50	-4.50	1	2821
11:01:36	99.50	99.60	99.60	-4.40	2	2820
11:00:44	99.50	99.60	99.60	-4.40	1	2818
11:00:44	99.40	99.60	99.60	-4.40	1	2817
11:00:44	99.40	99.60	99.60	-4.40	1	2816
11:00:44	99.30	99.50	99.50	-4.50	23	2815
11:00:44	99.30	99.50	99.50	-4.50	1	2792
11:00:41	99.20	99.40	99.40	-4.60	7	2791
11:00:40	99.20	99.40	99.40	-4.60	2	2784
11:00:32	99.20	99.40	99.40	-4.60	1	2782
10:59:44	99.10	99.40	99.40	-4.60	2	2781
10:58:49	99.10	99.30	99.30	-4.70	2	2779
10:58:21	99.30	99.40	99.20	-4.80	1	2777
10:58:21	99.30	99.40	99.30	-4.70	2	2776
10:58:21	99.30	99.40	99.40	-4.60	1	2774
10:58:19	99.30	99.40	99.40	-4.60	1	2773
10:58:12	99.30	99.40	99.40	-4.60	1	2772
10:57:52	99.30	99.40	99.40	-4.60	1	2771
10:57:33	99.20	99.30	99.30	-4.70	9	2770
10:57:33	99.20	99.30	99.30	-4.70	1	2761
10:57:15	99.10	99.20	99.20	-4.80	4	2760
10:57:15	99.10	99.20	99.20	-4.80	1	2756
10:57:12	99.10	99.20	99.20	-4.80	1	2755
10:57:11	99.10	99.20	99.20	-4.80	1	2754
10:56:56	99.10	99.20	99.20	-4.80	2	2753
10:56:40	99.10	99.20	99.20	-4.80	1	2751
10:55:59	99.10	99.20	99.20	-4.80	1	2750
10:55:05	99.10	99.20	99.20	-4.80	1	2749
10:55:04	99.10	99.20	99.20	-4.80	2	2748
10:54:08	99.10	99.20	99.20	-4.80	1	2746
10:53:12	99.10	99.20	99.20	-4.80	1	2745
10:53:00	99.00	99.10	99.10	-4.90	1	2744
10:52:19	99.00	99.10	99.10	-4.90	1	2743
10:52:16	99.00	99.10	99.10	-4.90	1	2742
10:52:15	99.00	99.10	99.10	-4.90	1	2741
10:51:40	99.00	99.10	99.10	-4.90	1	2740
10:51:28	99.00	99.10	99.10	-4.90	1	2739
10:51:22	99.00	99.10	99.10	-4.90	2	2738
10:50:24	99.00	99.10	99.10	-4.90	2	2736
10:50:17	99.00	99.10	99.00	-5.00	6	2734
10:50:12	99.00	99.10	99.00	-5.00	10	2728
10:48:55	99.00	99.10	99.10	-4.90	1	2718
10:47:31	99.00	99.10	99.10	-4.90	1	2717
10:46:08	99.00	99.10	99.10	-4.90	12	2716
10:44:39	98.90	99.00	99.00	-5.00	1	2704
10:43:49	99.00	99.10	99.00	-5.00	1	2703
10:43:02	98.90	99.00	99.00	-5.00	6	2702
10:42:55	98.80	99.00	99.00	-5.00	2	2696
10:42:00	98.80	99.00	99.00	-5.00	1	2694
10:41:03	98.80	99.00	99.00	-5.00	2	2693
10:40:50	98.90	99.00	98.90	-5.10	1	2691
10:40:38	98.90	99.00	99.00	-5.00	1	2690
10:40:18	98.80	99.00	99.00	-5.00	2	2689
10:40:08	98.80	99.00	99.00	-5.00	1	2687
10:39:48	98.90	99.00	98.90	-5.10	1	2686
10:39:40	98.90	99.00	99.00	-5.00	1	2685
10:39:40	98.90	99.00	99.00	-5.00	1	2684
10:39:40	98.90	99.00	99.00	-5.00	1	2683
10:39:13	98.90	99.00	98.90	-5.10	1	2682
10:39:12	98.90	99.00	99.00	-5.00	1	2681
10:38:16	98.90	99.00	99.00	-5.00	2	2680
10:37:29	98.90	99.00	98.90	-5.10	1	2678
10:37:28	98.90	99.00	98.90	-5.10	1	2677
10:37:20	98.90	99.00	99.00	-5.00	2	2676
10:36:29	98.80	99.00	99.00	-5.00	1	2674
10:36:24	98.80	99.00	99.00	-5.00	1	2673
10:36:18	98.80	98.90	98.90	-5.10	1	2672
10:35:50	98.80	99.00	98.80	-5.20	1	2671
10:35:29	98.80	98.90	98.90	-5.10	2	2670
10:35:24	98.80	98.90	98.90	-5.10	1	2668
10:34:41	98.50	98.70	98.80	-5.20	13	2667
10:34:41	98.50	98.70	98.70	-5.30	7	2654
10:34:32	98.40	98.60	98.60	-5.40	1	2647
10:34:17	98.50	98.60	98.50	-5.50	5	2646
10:34:15	98.50	98.60	98.60	-5.40	1	2641
10:34:15	98.50	98.60	98.60	-5.40	1	2640
10:33:54	98.50	98.60	98.60	-5.40	1	2639
10:33:36	98.50	98.60	98.60	-5.40	1	2638
10:33:20	98.50	98.60	98.60	-5.40	1	2637
10:33:04	98.50	98.60	98.60	-5.40	1	2636
10:32:32	98.50	98.60	98.60	-5.40	1	2635
10:31:54	98.40	98.50	98.50	-5.50	5	2634
10:30:54	98.40	98.50	98.50	-5.50	2	2629
10:29:31	98.30	98.40	98.40	-5.60	1	2627
10:29:31	98.30	98.40	98.40	-5.60	5	2626
10:28:54	98.40	98.50	98.40	-5.60	2	2621
10:28:53	98.40	98.50	98.40	-5.60	1	2619
10:28:53	98.40	98.50	98.40	-5.60	3	2618
10:27:53	98.40	98.50	98.40	-5.60	1	2615
10:27:53	98.40	98.50	98.40	-5.60	1	2614
10:27:26	98.40	98.50	98.50	-5.50	1	2613
10:27:21	98.40	98.50	98.50	-5.50	1	2612
10:27:13	98.40	98.50	98.40	-5.60	1	2611
10:26:55	98.40	98.50	98.50	-5.50	1	2610
10:26:40	98.40	98.50	98.40	-5.60	1	2609
10:26:30	98.40	98.50	98.40	-5.60	1	2608
10:26:22	98.40	98.50	98.40	-5.60	1	2607
10:26:20	98.30	98.40	98.40	-5.60	2	2606
10:26:05	98.30	98.40	98.40	-5.60	1	2604
10:25:55	98.20	98.40	98.40	-5.60	1	2603
10:25:29	98.20	98.40	98.40	-5.60	1	2602
10:25:20	98.20	98.40	98.40	-5.60	1	2601
10:25:13	98.30	98.40	98.30	-5.70	1	2600
10:24:58	98.30	98.40	98.30	-5.70	1	2599
10:24:49	98.10	98.40	98.40	-5.60	1	2598
10:24:40	98.10	98.40	98.40	-5.60	1	2597
10:24:35	98.10	98.40	98.40	-5.60	1	2596
10:24:28	98.30	98.40	98.30	-5.70	1	2595
10:24:28	98.00	98.20	98.30	-5.70	1	2594
10:24:28	98.00	98.20	98.20	-5.80	1	2593
10:24:18	98.10	98.20	98.10	-5.90	1	2592
10:23:37	98.00	98.10	98.10	-5.90	1	2591
10:23:17	98.00	98.10	98.10	-5.90	1	2590
10:23:01	97.90	98.00	98.00	-6.00	2	2589
10:23:01	97.90	98.00	98.00	-6.00	3	2587
10:23:01	97.90	98.00	98.00	-6.00	23	2584
10:22:37	97.90	98.00	97.90	-6.10	1	2561
10:22:28	97.90	98.00	97.90	-6.10	1	2560
10:21:29	97.70	97.90	97.90	-6.10	1	2559
10:21:25	97.70	97.80	97.80	-6.20	1	2558
10:19:55	97.70	98.00	97.70	-6.30	1	2557
10:19:33	97.70	97.80	97.80	-6.20	4	2556
10:19:33	97.70	97.80	97.70	-6.30	1	2552
10:19:14	97.70	97.80	97.70	-6.30	1	2551
10:19:12	97.90	98.00	97.90	-6.10	5	2550
10:19:12	97.70	97.90	97.90	-6.10	6	2545
10:18:57	97.70	97.80	97.80	-6.20	2	2539
10:18:38	97.70	97.80	97.70	-6.30	2	2537
10:17:51	97.60	97.70	97.70	-6.30	9	2535
10:17:51	97.50	97.60	97.60	-6.40	7	2526
10:17:38	97.50	97.60	97.50	-6.50	1	2519
10:17:06	97.50	97.60	97.50	-6.50	3	2518
10:16:34	97.40	97.50	97.50	-6.50	4	2515
10:16:22	97.50	97.60	97.50	-6.50	8	2511
10:16:06	97.50	97.60	97.60	-6.40	1	2503
10:15:44	97.50	97.60	97.50	-6.50	1	2502
10:15:38	97.50	97.60	97.50	-6.50	3	2501
10:15:08	97.50	97.60	97.50	-6.50	1	2498
10:15:06	97.50	97.60	97.50	-6.50	8	2497
10:14:33	97.50	97.60	97.60	-6.40	3	2489
10:13:34	97.50	97.60	97.50	-6.50	1	2486
10:13:34	97.50	97.60	97.50	-6.50	1	2485
10:13:33	97.50	97.60	97.50	-6.50	1	2484
10:12:45	97.40	97.50	97.50	-6.50	2	2483
10:12:41	97.40	97.50	97.50	-6.50	1	2481
10:11:50	97.40	97.50	97.50	-6.50	1	2480
10:11:47	97.40	97.50	97.50	-6.50	1	2479
10:11:39	97.40	97.50	97.50	-6.50	5	2478
10:11:29	97.40	97.50	97.50	-6.50	1	2473
10:10:47	97.40	97.50	97.50	-6.50	1	2472
10:10:34	97.40	97.50	97.50	-6.50	1	2471
10:10:31	97.40	97.50	97.50	-6.50	2	2470
10:10:24	97.40	97.50	97.40	-6.60	1	2468
10:09:04	97.20	97.50	97.50	-6.50	1	2467
10:09:01	97.10	97.20	97.20	-6.80	1	2466
10:08:59	97.00	97.20	97.20	-6.80	1	2465
10:08:57	97.10	97.20	97.10	-6.90	1	2464
10:08:57	97.10	97.20	97.10	-6.90	1	2463
10:08:48	97.10	97.20	97.20	-6.80	1	2462
10:08:42	97.00	97.10	97.10	-6.90	2	2461
10:08:09	97.00	97.10	97.00	-7.00	1	2459
10:07:52	97.00	97.10	97.00	-7.00	2	2458
10:07:41	96.80	97.10	97.10	-6.90	3	2456
10:07:35	97.00	97.10	97.00	-7.00	1	2453
10:07:35	96.80	97.00	97.00	-7.00	4	2452
10:07:34	96.80	97.00	97.00	-7.00	1	2448
10:07:34	96.80	97.00	97.00	-7.00	1	2447
10:07:33	96.80	97.20	97.20	-6.80	1	2446
10:07:33	97.10	97.20	96.80	-7.20	1	2445
10:07:33	97.10	97.20	96.90	-7.10	10	2444
10:07:33	97.10	97.20	97.00	-7.00	67	2434
10:07:33	97.10	97.20	97.10	-6.90	22	2367
10:07:32	97.10	97.20	97.20	-6.80	1	2345
10:07:26	97.10	97.20	97.10	-6.90	3	2344
10:07:17	97.10	97.20	97.10	-6.90	1	2341
10:07:14	97.10	97.20	97.20	-6.80	1	2340
10:07:03	97.10	97.20	97.10	-6.90	1	2339
10:07:03	97.20	97.40	97.20	-6.80	2	2338
10:07:01	97.30	97.40	97.20	-6.80	3	2336
10:07:01	97.30	97.40	97.30	-6.70	2	2333
10:06:56	97.20	97.40	97.20	-6.80	1	2331
10:06:52	97.30	97.40	97.30	-6.70	2	2330
10:06:52	97.10	97.30	97.30	-6.70	3	2328
10:06:36	97.10	97.30	97.30	-6.70	5	2325
10:06:24	97.10	97.30	97.30	-6.70	1	2320
10:06:22	97.20	97.30	97.10	-6.90	7	2319
10:06:22	97.20	97.30	97.20	-6.80	3	2312
10:06:22	97.20	97.30	97.30	-6.70	1	2309
10:06:19	97.20	97.30	97.20	-6.80	7	2308
10:06:17	97.20	97.30	97.20	-6.80	13	2301
10:06:17	97.20	97.30	97.20	-6.80	1	2288
10:06:13	97.30	97.40	97.30	-6.70	1	2287
10:06:11	97.20	97.40	97.20	-6.80	5	2286
10:06:11	97.20	97.40	97.20	-6.80	1	2281
10:06:11	97.20	97.40	97.20	-6.80	3	2280
10:06:00	97.30	97.40	97.30	-6.70	2	2277
10:05:49	97.30	97.40	97.30	-6.70	2	2275
10:05:38	97.30	97.50	97.30	-6.70	28	2273
10:05:37	97.40	97.50	97.40	-6.60	1	2245
10:05:32	97.40	97.50	97.40	-6.60	13	2244
10:05:31	97.50	97.60	97.50	-6.50	2	2231
10:05:17	97.50	97.60	97.50	-6.50	2	2229
10:05:16	97.50	97.60	97.50	-6.50	6	2227
10:05:16	97.50	97.60	97.50	-6.50	3	2221
10:05:12	97.50	97.60	97.50	-6.50	1	2218
10:04:33	97.50	97.60	97.50	-6.50	12	2217
10:04:24	97.50	97.60	97.50	-6.50	2	2205
10:04:07	97.40	97.60	97.40	-6.60	6	2203
10:04:07	97.40	97.60	97.40	-6.60	4	2197
10:03:47	97.30	97.50	97.50	-6.50	1	2193
10:03:40	97.40	97.50	97.40	-6.60	1	2192
10:03:34	97.40	97.60	97.40	-6.60	13	2191
10:03:34	97.40	97.60	97.40	-6.60	5	2178
10:03:34	97.50	97.70	97.50	-6.50	11	2173
10:03:34	97.50	97.60	97.60	-6.40	1	2162
10:03:21	97.60	97.70	97.60	-6.40	2	2161
10:03:21	97.50	97.60	97.60	-6.40	2	2159
10:03:17	97.50	97.60	97.50	-6.50	1	2157
10:02:42	97.50	97.60	97.60	-6.40	1	2156
10:02:37	97.50	97.60	97.60	-6.40	1	2155
10:02:14	97.50	97.60	97.50	-6.50	7	2154
10:02:11	97.60	97.70	97.60	-6.40	1	2147
10:02:02	97.60	97.80	97.60	-6.40	3	2146
10:01:51	97.70	97.90	97.70	-6.30	1	2143
10:01:51	97.70	97.80	97.80	-6.20	2	2142
10:01:47	97.70	97.80	97.80	-6.20	1	2140
10:00:56	97.50	97.70	97.70	-6.30	1	2139
10:00:33	97.50	97.70	97.50	-6.50	1	2138
10:00:03	97.50	97.80	97.50	-6.50	2	2137
09:59:59	97.50	97.70	97.70	-6.30	2	2135
09:58:56	97.50	97.70	97.50	-6.50	2	2133
09:58:40	97.50	97.60	97.60	-6.40	1	2131
09:58:04	97.50	97.60	97.50	-6.50	1	2130
09:58:04	97.50	97.60	97.50	-6.50	2	2129
09:57:58	97.60	97.70	97.50	-6.50	1	2127
09:57:58	97.60	97.70	97.60	-6.40	1	2126
09:57:32	97.40	97.50	97.50	-6.50	1	2125
09:57:30	97.40	97.50	97.50	-6.50	1	2124
09:57:22	97.40	97.50	97.50	-6.50	1	2123
09:57:11	97.40	97.50	97.50	-6.50	1	2122
09:57:01	97.30	97.50	97.50	-6.50	1	2121
09:56:59	97.30	97.40	97.40	-6.60	1	2120
09:56:56	97.40	97.50	97.40	-6.60	13	2119
09:56:43	97.40	97.50	97.50	-6.50	1	2106
09:56:35	97.40	97.50	97.50	-6.50	1	2105
09:56:34	97.50	97.60	97.50	-6.50	23	2104
09:56:34	97.60	97.70	97.60	-6.40	1	2081
09:56:34	97.60	97.70	97.60	-6.40	5	2080
09:56:16	97.60	97.70	97.70	-6.30	1	2075
09:55:35	97.60	97.80	97.60	-6.40	2	2074
09:55:35	97.70	97.80	97.70	-6.30	1	2072
09:55:03	97.50	97.60	97.60	-6.40	1	2071
09:54:22	97.50	97.70	97.70	-6.30	1	2070
09:54:04	97.50	97.60	97.60	-6.40	3	2069
09:53:51	97.50	97.60	97.50	-6.50	3	2066
09:53:51	97.50	97.60	97.60	-6.40	1	2063
09:53:20	97.60	97.70	97.60	-6.40	2	2062
09:53:20	97.60	97.70	97.50	-6.50	9	2060
09:53:20	97.60	97.70	97.60	-6.40	1	2051
09:53:09	97.70	97.80	97.50	-6.50	18	2050
09:53:09	97.70	97.80	97.60	-6.40	20	2032
09:53:09	97.70	97.80	97.70	-6.30	12	2012
09:52:43	97.70	97.80	97.70	-6.30	5	2000
09:52:43	97.70	97.80	97.70	-6.30	2	1995
09:52:41	97.70	97.80	97.70	-6.30	1	1993
09:52:35	97.70	97.80	97.70	-6.30	1	1992
09:52:30	97.80	97.90	97.80	-6.20	8	1991
09:52:30	97.80	97.90	97.80	-6.20	1	1983
09:52:27	97.90	98.00	97.90	-6.10	5	1982
09:52:08	97.90	98.00	97.90	-6.10	3	1977
09:52:07	97.90	98.00	98.00	-6.00	2	1974
09:51:45	98.00	98.10	98.00	-6.00	1	1972
09:51:40	97.90	98.00	98.00	-6.00	3	1971
09:51:15	97.90	98.00	97.90	-6.10	5	1968
09:51:01	97.80	97.90	97.90	-6.10	2	1963
09:50:47	97.80	97.90	97.90	-6.10	1	1961
09:50:25	97.80	98.00	98.00	-6.00	2	1960
09:50:18	97.90	98.00	97.90	-6.10	1	1958
09:49:44	97.80	97.90	97.90	-6.10	1	1957
09:49:35	97.80	97.90	97.90	-6.10	1	1956
09:49:33	97.90	98.00	97.90	-6.10	1	1955
09:49:33	97.90	98.00	97.90	-6.10	5	1954
09:49:24	97.90	98.00	97.90	-6.10	2	1949
09:49:17	97.90	98.00	98.00	-6.00	3	1947
09:49:07	97.90	98.00	98.00	-6.00	1	1944
09:49:04	98.00	98.10	98.00	-6.00	1	1943
09:48:55	97.90	98.00	98.00	-6.00	1	1942
09:48:51	97.90	98.00	98.00	-6.00	2	1941
09:48:47	97.90	98.00	98.00	-6.00	1	1939
09:48:40	97.90	98.00	98.00	-6.00	1	1938
09:48:11	97.90	98.00	98.00	-6.00	1	1937
09:48:11	97.90	98.00	98.00	-6.00	1	1936
09:48:02	97.90	98.00	98.00	-6.00	1	1935
09:47:52	97.90	98.00	98.00	-6.00	1	1934
09:47:11	97.80	98.00	98.00	-6.00	1	1933
09:46:27	98.00	98.10	98.00	-6.00	1	1932
09:46:21	97.80	98.00	98.00	-6.00	2	1931
09:46:20	97.90	98.00	98.00	-6.00	2	1929
09:45:57	98.00	98.10	98.00	-6.00	3	1927
09:45:56	97.80	97.90	97.90	-6.10	2	1924
09:45:23	97.90	98.00	97.90	-6.10	10	1922
09:45:12	97.90	98.00	98.00	-6.00	1	1912
09:45:04	98.00	98.10	98.00	-6.00	3	1911
09:44:54	98.00	98.10	98.00	-6.00	10	1908
09:44:34	98.00	98.10	98.00	-6.00	6	1898
09:43:49	98.00	98.10	98.00	-6.00	4	1892
09:43:44	97.90	98.00	98.00	-6.00	1	1888
09:43:24	97.90	98.00	98.00	-6.00	1	1887
09:43:20	98.00	98.10	98.00	-6.00	8	1886
09:43:10	97.90	98.00	98.00	-6.00	3	1878
09:43:07	97.90	98.00	98.00	-6.00	1	1875
09:43:03	97.90	98.00	98.00	-6.00	1	1874
09:42:59	97.90	98.00	98.00	-6.00	1	1873
09:42:49	97.90	98.00	98.00	-6.00	1	1872
09:42:33	97.90	98.00	98.00	-6.00	1	1871
09:42:11	97.90	98.00	98.00	-6.00	1	1870
09:41:49	97.70	97.80	97.90	-6.10	3	1869
09:41:49	97.70	97.80	97.80	-6.20	1	1866
09:41:47	97.70	97.80	97.80	-6.20	1	1865
09:41:40	97.80	97.90	97.80	-6.20	1	1864
09:41:33	97.80	97.90	97.80	-6.20	7	1863
09:41:24	97.80	97.90	97.80	-6.20	1	1856
09:41:24	97.90	98.00	97.90	-6.10	4	1855
09:41:12	97.90	98.00	98.00	-6.00	1	1851
09:41:09	97.80	97.90	97.90	-6.10	1	1850
09:40:55	97.80	97.90	97.90	-6.10	1	1849
09:40:48	97.90	98.00	97.90	-6.10	5	1848
09:40:44	97.90	98.00	97.90	-6.10	2	1843
09:40:41	97.90	98.00	97.90	-6.10	1	1841
09:40:41	97.80	97.90	97.90	-6.10	1	1840
09:40:34	97.80	97.90	97.90	-6.10	1	1839
09:40:14	97.80	97.90	97.90	-6.10	3	1838
09:40:05	97.70	97.80	97.80	-6.20	1	1835
09:40:03	97.70	97.80	97.80	-6.20	1	1834
09:39:45	97.60	97.80	97.80	-6.20	1	1833
09:39:42	97.80	97.90	97.80	-6.20	1	1832
09:39:38	97.70	97.90	97.70	-6.30	3	1831
09:39:28	97.60	97.80	97.80	-6.20	2	1828
09:39:02	97.50	97.60	97.60	-6.40	1	1826
09:38:40	97.30	97.50	97.50	-6.50	1	1825
09:38:38	97.30	97.50	97.50	-6.50	1	1824
09:38:37	97.50	97.70	97.40	-6.60	11	1823
09:38:37	97.50	97.70	97.50	-6.50	7	1812
09:38:30	97.50	97.60	97.80	-6.20	1	1805
09:38:30	97.50	97.60	97.70	-6.30	2	1804
09:38:30	97.50	97.60	97.60	-6.40	2	1802
09:38:27	97.50	97.60	97.60	-6.40	1	1800
09:38:25	97.40	97.50	97.50	-6.50	2	1799
09:38:18	97.40	97.50	97.50	-6.50	1	1797
09:38:02	97.30	97.40	97.40	-6.60	2	1796
09:38:02	97.30	97.40	97.40	-6.60	1	1794
09:37:58	97.30	97.40	97.40	-6.60	1	1793
09:37:43	97.30	97.40	97.30	-6.70	1	1792
09:37:43	97.30	97.40	97.40	-6.60	1	1791
09:37:42	97.20	97.30	97.30	-6.70	3	1790
09:37:42	97.20	97.30	97.30	-6.70	2	1787
09:37:42	97.20	97.30	97.30	-6.70	2	1785
09:37:42	97.20	97.30	97.30	-6.70	1	1783
09:37:42	97.20	97.30	97.30	-6.70	1	1782
09:37:40	97.20	97.30	97.30	-6.70	1	1781
09:37:38	97.20	97.30	97.20	-6.80	2	1780
09:37:36	97.20	97.30	97.20	-6.80	1	1778
09:37:35	97.20	97.30	97.20	-6.80	1	1777
09:37:30	97.20	97.30	97.20	-6.80	1	1776
09:37:28	97.20	97.30	97.30	-6.70	1	1775
09:37:27	97.20	97.30	97.30	-6.70	1	1774
09:37:24	97.20	97.30	97.30	-6.70	1	1773
09:37:20	97.30	97.40	97.30	-6.70	3	1772
09:37:20	97.30	97.40	97.30	-6.70	11	1769
09:37:19	97.30	97.40	97.30	-6.70	1	1758
09:37:18	97.30	97.40	97.30	-6.70	2	1757
09:37:10	97.30	97.40	97.30	-6.70	1	1755
09:37:05	97.30	97.40	97.40	-6.60	1	1754
09:36:57	97.30	97.40	97.40	-6.60	3	1753
09:36:46	97.40	97.50	97.40	-6.60	1	1750
09:36:43	97.40	97.50	97.40	-6.60	2	1749
09:36:42	97.30	97.40	97.40	-6.60	2	1747
09:36:40	97.30	97.40	97.40	-6.60	1	1745
09:36:37	97.30	97.40	97.40	-6.60	1	1744
09:36:32	97.40	97.50	97.40	-6.60	1	1743
09:36:32	97.40	97.50	97.50	-6.50	1	1742
09:36:28	97.40	97.50	97.40	-6.60	1	1741
09:36:28	97.40	97.50	97.40	-6.60	1	1740
09:36:27	97.40	97.50	97.30	-6.70	1	1739
09:36:27	97.40	97.50	97.40	-6.60	2	1738
09:36:18	97.40	97.50	97.40	-6.60	4	1736
09:36:18	97.40	97.50	97.50	-6.50	11	1732
09:36:18	97.40	97.50	97.50	-6.50	1	1721
09:36:11	97.40	97.50	97.50	-6.50	1	1720
09:36:11	97.40	97.50	97.50	-6.50	1	1719
09:36:10	97.50	97.60	97.50	-6.50	11	1718
09:36:10	97.50	97.60	97.50	-6.50	1	1707
09:36:09	97.50	97.60	97.60	-6.40	1	1706
09:36:00	97.50	97.70	97.70	-6.30	1	1705
09:36:00	97.60	97.70	97.60	-6.40	1	1704
09:35:57	97.60	97.70	97.60	-6.40	5	1703
09:35:53	97.60	97.70	97.60	-6.40	7	1698
09:35:52	97.70	97.80	97.70	-6.30	19	1691
09:35:52	97.80	97.90	97.80	-6.20	1	1672
09:35:52	97.80	97.90	97.80	-6.20	3	1671
09:35:48	97.80	97.90	97.90	-6.10	1	1668
09:35:39	97.80	97.90	97.80	-6.20	1	1667
09:35:35	97.80	97.90	97.80	-6.20	1	1666
09:35:34	97.80	97.90	97.80	-6.20	2	1665
09:35:23	97.70	97.80	97.80	-6.20	1	1663
09:35:19	97.70	97.80	97.80	-6.20	1	1662
09:35:16	97.70	97.80	97.80	-6.20	2	1661
09:35:15	97.70	97.80	97.80	-6.20	1	1659
09:35:13	97.70	97.80	97.70	-6.30	1	1658
09:35:02	97.80	97.90	97.80	-6.20	1	1657
09:35:01	97.80	97.90	97.80	-6.20	1	1656
09:34:54	97.70	97.90	97.70	-6.30	1	1655
09:34:47	97.70	97.80	97.80	-6.20	2	1654
09:34:37	97.80	97.90	97.80	-6.20	4	1652
09:34:37	97.80	97.90	97.80	-6.20	5	1648
09:34:34	97.80	97.90	97.80	-6.20	1	1643
09:34:23	97.80	98.10	97.80	-6.20	2	1642
09:34:22	97.90	98.10	97.90	-6.10	3	1640
09:34:21	97.80	98.10	97.80	-6.20	1	1637
09:34:13	97.80	98.10	97.80	-6.20	1	1636
09:34:08	97.90	98.10	97.90	-6.10	3	1635
09:34:07	97.90	98.10	98.10	-5.90	1	1632
09:34:07	98.00	98.10	98.00	-6.00	1	1631
09:34:07	98.10	98.20	98.00	-6.00	69	1630
09:34:07	98.10	98.20	98.10	-5.90	11	1561
09:34:04	98.10	98.20	98.20	-5.80	1	1550
09:33:54	98.10	98.20	98.20	-5.80	1	1549
09:33:53	98.10	98.20	98.10	-5.90	1	1548
09:33:42	98.10	98.20	98.20	-5.80	1	1547
09:33:39	98.10	98.20	98.10	-5.90	2	1546
09:33:38	98.20	98.30	98.20	-5.80	12	1544
09:33:38	98.20	98.30	98.20	-5.80	18	1532
09:33:35	98.20	98.30	98.20	-5.80	2	1514
09:33:34	98.20	98.30	98.30	-5.70	1	1512
09:33:33	98.30	98.40	98.30	-5.70	17	1511
09:33:33	98.40	98.50	98.40	-5.60	3	1494
09:33:18	98.40	98.60	98.40	-5.60	2	1491
09:33:11	98.50	98.60	98.50	-5.50	2	1489
09:33:09	98.40	98.50	98.50	-5.50	1	1487
09:32:41	98.50	98.60	98.50	-5.50	5	1486
09:32:41	98.40	98.50	98.50	-5.50	1	1481
09:32:37	98.40	98.50	98.50	-5.50	1	1480
09:32:34	98.50	98.70	98.50	-5.50	2	1479
09:32:33	98.40	98.50	98.50	-5.50	6	1477
09:32:29	98.40	98.50	98.50	-5.50	1	1471
09:32:29	98.40	98.50	98.50	-5.50	1	1470
09:32:21	98.40	98.50	98.50	-5.50	1	1469
09:32:17	98.40	98.50	98.40	-5.60	1	1468
09:32:17	98.40	98.50	98.50	-5.50	1	1467
09:31:32	98.40	98.50	98.50	-5.50	1	1466
09:31:06	98.30	98.40	98.40	-5.60	1	1465
09:30:59	98.30	98.50	98.30	-5.70	1	1464
09:30:54	98.20	98.30	98.30	-5.70	1	1463
09:30:52	98.20	98.30	98.20	-5.80	1	1462
09:30:51	98.20	98.30	98.30	-5.70	1	1461
09:30:48	98.20	98.30	98.30	-5.70	1	1460
09:30:44	98.20	98.30	98.30	-5.70	2	1459
09:30:43	98.20	98.30	98.30	-5.70	3	1457
09:30:42	98.30	98.50	98.30	-5.70	2	1454
09:30:34	98.20	98.40	98.40	-5.60	1	1452
09:30:33	98.30	98.50	98.30	-5.70	3	1451
09:30:32	98.30	98.50	98.30	-5.70	4	1448
09:30:29	98.30	98.50	98.30	-5.70	3	1444
09:30:28	98.40	98.50	98.40	-5.60	3	1441
09:30:25	98.30	98.40	98.40	-5.60	2	1438
09:30:13	98.30	98.50	98.30	-5.70	1	1436
09:30:08	98.40	98.50	98.40	-5.60	1	1435
09:29:58	98.30	98.50	98.50	-5.50	1	1434
09:29:57	98.30	98.40	98.40	-5.60	1	1433
09:29:50	98.40	98.50	98.40	-5.60	26	1432
09:29:50	98.50	98.60	98.50	-5.50	19	1406
09:29:32	98.60	98.70	98.60	-5.40	8	1387
09:29:25	98.60	98.70	98.60	-5.40	1	1379
09:28:53	98.50	98.60	98.60	-5.40	1	1378
09:28:49	98.50	98.70	98.70	-5.30	5	1377
09:28:47	98.50	98.60	98.60	-5.40	1	1372
09:28:35	98.50	98.60	98.60	-5.40	1	1371
09:28:26	98.50	98.60	98.60	-5.40	1	1370
09:28:15	98.50	98.60	98.50	-5.50	4	1369
09:28:13	98.50	98.70	98.50	-5.50	1	1365
09:28:09	98.40	98.70	98.40	-5.60	1	1364
09:28:09	98.40	98.60	98.60	-5.40	2	1363
09:28:08	98.40	98.60	98.40	-5.60	1	1361
09:28:08	98.50	98.70	98.50	-5.50	8	1360
09:28:05	98.60	98.70	98.60	-5.40	1	1352
09:27:34	98.40	98.70	98.80	-5.20	3	1351
09:27:34	98.40	98.70	98.70	-5.30	2	1348
09:27:31	98.40	98.70	98.70	-5.30	5	1346
09:27:28	98.50	98.70	98.50	-5.50	2	1341
09:27:22	98.60	98.70	98.60	-5.40	6	1339
09:27:18	98.50	98.60	98.50	-5.50	15	1333
09:27:18	98.60	98.70	98.60	-5.40	2	1318
09:27:18	98.60	98.70	98.60	-5.40	1	1316
09:27:18	98.60	98.70	98.60	-5.40	1	1315
09:27:18	98.60	98.70	98.60	-5.40	1	1314
09:27:00	98.60	98.80	98.60	-5.40	1	1313
09:26:53	98.60	98.80	98.60	-5.40	3	1312
09:26:44	98.70	98.80	98.70	-5.30	2	1309
09:26:35	98.60	98.80	98.60	-5.40	3	1307
09:26:32	98.60	98.80	98.80	-5.20	1	1304
09:26:24	98.60	98.80	98.80	-5.20	1	1303
09:26:24	98.60	98.80	98.60	-5.40	1	1302
09:26:13	98.60	98.80	98.60	-5.40	1	1301
09:26:01	98.70	98.80	98.70	-5.30	1	1300
09:25:49	98.60	98.80	98.60	-5.40	1	1299
09:25:49	98.60	98.80	98.80	-5.20	1	1298
09:25:40	98.50	98.60	98.60	-5.40	3	1297
09:25:36	98.40	98.50	98.50	-5.50	2	1294
09:25:31	98.40	98.50	98.50	-5.50	1	1292
09:25:30	98.50	98.60	98.50	-5.50	3	1291
09:25:23	98.50	98.60	98.50	-5.50	3	1288
09:25:11	98.50	98.70	98.50	-5.50	1	1285
09:25:03	98.40	98.70	98.40	-5.60	1	1284
09:25:02	98.30	98.50	98.50	-5.50	3	1283
09:25:00	98.40	98.50	98.40	-5.60	2	1280
09:24:57	98.40	98.60	98.60	-5.40	1	1278
09:24:53	98.50	98.60	98.50	-5.50	5	1277
09:24:53	98.50	98.60	98.50	-5.50	1	1272
09:24:51	98.60	98.70	98.60	-5.40	1	1271
09:24:41	98.40	98.50	98.50	-5.50	2	1270
09:24:39	98.40	98.50	98.50	-5.50	1	1268
09:24:34	98.50	98.70	98.50	-5.50	13	1267
09:24:34	98.50	98.70	98.50	-5.50	13	1254
09:24:29	98.50	98.70	98.70	-5.30	2	1241
09:24:28	98.60	98.80	98.60	-5.40	32	1239
09:24:28	98.70	98.90	98.70	-5.30	4	1207
09:24:28	98.70	98.90	98.70	-5.30	5	1203
09:24:26	98.70	98.80	98.80	-5.20	2	1198
09:24:26	98.70	98.80	98.80	-5.20	1	1196
09:24:09	98.90	99.00	98.90	-5.10	1	1195
09:24:09	98.70	98.80	98.90	-5.10	3	1194
09:24:09	98.70	98.80	98.80	-5.20	1	1191
09:23:58	98.80	98.90	98.80	-5.20	1	1190
09:23:54	98.70	98.90	98.70	-5.30	5	1189
09:23:44	98.90	99.00	98.90	-5.10	1	1184
09:23:44	98.80	99.00	98.80	-5.20	14	1183
09:23:32	98.80	99.00	99.00	-5.00	1	1169
09:23:12	98.80	98.90	98.80	-5.20	1	1168
09:23:12	98.70	98.90	98.70	-5.30	1	1167
09:23:03	98.90	99.10	98.60	-5.40	11	1166
09:23:03	98.90	99.10	98.70	-5.30	26	1155
09:23:03	98.90	99.10	98.80	-5.20	30	1129
09:23:03	98.90	99.10	98.90	-5.10	8	1099
09:23:00	98.90	99.10	98.90	-5.10	1	1091
09:22:57	99.00	99.10	98.90	-5.10	1	1090
09:22:57	99.00	99.10	99.00	-5.00	4	1089
09:22:21	98.80	98.90	98.90	-5.10	1	1085
09:22:20	98.90	99.00	98.90	-5.10	10	1084
09:22:20	99.00	99.10	99.00	-5.00	16	1074
09:22:20	99.00	99.10	99.00	-5.00	1	1058
09:22:10	99.10	99.30	99.10	-4.90	2	1057
09:22:03	99.10	99.30	99.10	-4.90	3	1055
09:21:44	99.00	99.10	99.10	-4.90	1	1052
09:21:44	99.00	99.10	99.00	-5.00	1	1051
09:21:34	98.90	99.10	99.10	-4.90	5	1050
09:21:30	98.90	99.10	98.90	-5.10	2	1045
09:21:30	98.90	99.10	98.90	-5.10	14	1043
09:21:18	98.90	99.10	99.10	-4.90	1	1029
09:21:12	98.90	99.10	99.10	-4.90	1	1028
09:21:10	98.90	99.10	99.10	-4.90	1	1027
09:21:09	99.00	99.20	99.00	-5.00	27	1026
09:21:09	99.10	99.30	99.10	-4.90	24	999
09:21:09	99.20	99.30	99.20	-4.80	1	975
09:21:00	99.20	99.30	99.20	-4.80	2	974
09:20:49	99.10	99.40	99.10	-4.90	2	972
09:20:39	99.20	99.40	99.20	-4.80	2	970
09:20:38	99.30	99.40	99.30	-4.70	3	968
09:20:23	99.30	99.40	99.30	-4.70	1	965
09:20:12	99.20	99.30	99.30	-4.70	2	964
09:20:06	99.30	99.40	99.30	-4.70	8	962
09:20:05	99.30	99.40	99.40	-4.60	1	954
09:19:55	99.30	99.40	99.40	-4.60	1	953
09:19:24	99.20	99.30	99.30	-4.70	2	952
09:19:24	99.30	99.50	99.30	-4.70	3	950
09:19:23	99.30	99.40	99.40	-4.60	2	947
09:19:03	99.20	99.30	99.30	-4.70	1	945
09:19:03	99.10	99.20	99.20	-4.80	3	944
09:18:45	99.10	99.20	99.20	-4.80	1	941
09:18:42	99.00	99.10	99.10	-4.90	4	940
09:18:40	99.10	99.20	99.10	-4.90	6	936
09:18:26	99.10	99.20	99.20	-4.80	1	930
09:18:17	99.10	99.20	99.10	-4.90	1	929
09:18:17	99.10	99.20	99.10	-4.90	4	928
09:18:14	99.10	99.20	99.10	-4.90	1	924
09:17:44	99.00	99.10	99.10	-4.90	1	923
09:17:33	98.90	99.00	99.00	-5.00	1	922
09:17:33	99.00	99.10	99.00	-5.00	1	921
09:17:24	98.90	99.00	99.00	-5.00	1	920
09:17:21	98.90	99.00	98.90	-5.10	8	919
09:17:21	99.00	99.10	99.00	-5.00	1	911
09:17:21	99.00	99.10	99.00	-5.00	3	910
09:17:21	99.00	99.10	99.00	-5.00	2	907
09:17:21	99.00	99.10	99.00	-5.00	13	905
09:17:17	99.10	99.30	99.10	-4.90	3	892
09:17:17	99.10	99.30	99.10	-4.90	10	889
09:17:11	99.20	99.30	99.20	-4.80	2	879
09:16:50	99.20	99.30	99.20	-4.80	2	877
09:16:43	99.20	99.30	99.20	-4.80	2	875
09:15:59	99.10	99.20	99.20	-4.80	1	873
09:15:45	99.20	99.30	99.20	-4.80	2	872
09:15:31	99.20	99.30	99.20	-4.80	1	870
09:15:22	99.20	99.30	99.20	-4.80	1	869
09:15:19	99.00	99.20	99.20	-4.80	1	868
09:15:14	99.10	99.20	99.10	-4.90	2	867
09:15:13	99.10	99.30	99.10	-4.90	5	865
09:15:00	99.20	99.30	99.20	-4.80	1	860
09:14:56	99.10	99.30	99.10	-4.90	1	859
09:14:24	99.00	99.10	99.10	-4.90	1	858
09:14:11	99.00	99.10	99.00	-5.00	2	857
09:14:10	99.00	99.10	99.00	-5.00	1	855
09:14:05	99.00	99.10	99.00	-5.00	1	854
09:14:02	98.90	99.00	99.00	-5.00	1	853
09:13:51	99.00	99.10	99.00	-5.00	1	852
09:13:45	99.00	99.20	99.00	-5.00	2	851
09:13:43	99.00	99.20	99.00	-5.00	2	849
09:13:43	99.00	99.20	99.00	-5.00	1	847
09:13:43	99.00	99.10	99.10	-4.90	4	846
09:13:43	98.90	99.10	98.90	-5.10	1	842
09:13:41	98.90	99.10	98.90	-5.10	4	841
09:13:41	98.90	99.10	99.10	-4.90	1	837
09:13:40	99.00	99.20	99.00	-5.00	13	836
09:13:40	99.00	99.20	99.00	-5.00	5	823
09:13:40	99.00	99.20	99.00	-5.00	7	818
09:13:40	99.00	99.20	99.00	-5.00	1	811
09:13:40	99.00	99.20	99.00	-5.00	18	810
09:13:40	99.10	99.30	99.10	-4.90	13	792
09:13:39	99.20	99.40	99.20	-4.80	11	779
09:13:37	99.30	99.40	99.30	-4.70	1	768
09:13:32	99.30	99.40	99.30	-4.70	8	767
09:13:29	99.30	99.40	99.30	-4.70	1	759
09:13:29	99.30	99.40	99.40	-4.60	1	758
09:13:13	99.40	99.50	99.40	-4.60	1	757
09:13:11	99.40	99.50	99.40	-4.60	2	756
09:13:04	99.40	99.50	99.40	-4.60	2	754
09:12:55	99.30	99.50	99.50	-4.50	1	752
09:12:49	99.20	99.40	99.50	-4.50	4	751
09:12:49	99.20	99.40	99.40	-4.60	2	747
09:12:48	99.30	99.40	99.30	-4.70	1	745
09:12:45	99.20	99.30	99.30	-4.70	1	744
09:12:45	99.30	99.40	99.30	-4.70	1	743
09:12:42	99.20	99.40	99.40	-4.60	1	742
09:12:37	99.20	99.40	99.40	-4.60	4	741
09:12:27	99.30	99.40	99.30	-4.70	4	737
09:12:27	99.40	99.50	99.40	-4.60	4	733
09:12:22	99.50	99.60	99.50	-4.50	2	729
09:12:22	99.50	99.60	99.50	-4.50	2	727
09:12:06	99.50	99.60	99.50	-4.50	2	725
09:11:49	99.40	99.50	99.50	-4.50	1	723
09:11:49	99.50	99.60	99.50	-4.50	1	722
09:11:47	99.50	99.60	99.50	-4.50	1	721
09:11:43	99.40	99.60	99.40	-4.60	4	720
09:11:43	99.50	99.60	99.50	-4.50	6	716
09:11:26	99.50	99.60	99.50	-4.50	1	710
09:11:15	99.40	99.50	99.50	-4.50	1	709
09:11:14	99.50	99.60	99.50	-4.50	4	708
09:11:13	99.50	99.60	99.50	-4.50	2	704
09:11:05	99.50	99.60	99.50	-4.50	1	702
09:11:03	99.40	99.50	99.50	-4.50	3	701
09:10:34	99.30	99.40	99.40	-4.60	1	698
09:10:30	99.30	99.50	99.30	-4.70	1	697
09:10:29	99.40	99.50	99.40	-4.60	1	696
09:10:19	99.50	99.60	99.50	-4.50	1	695
09:10:19	99.30	99.50	99.50	-4.50	1	694
09:10:17	99.50	99.60	99.50	-4.50	1	693
09:10:13	99.40	99.60	99.40	-4.60	1	692
09:10:13	99.40	99.50	99.50	-4.50	1	691
09:09:58	99.50	99.70	99.50	-4.50	4	690
09:09:56	99.60	99.70	99.60	-4.40	1	686
09:09:50	99.50	99.80	99.50	-4.50	2	685
09:09:50	99.70	99.80	99.70	-4.30	5	683
09:09:49	99.50	99.60	99.60	-4.40	1	678
09:09:47	99.50	99.60	99.50	-4.50	1	677
09:09:44	99.50	99.70	99.50	-4.50	1	676
09:09:42	99.50	99.60	99.60	-4.40	2	675
09:09:36	99.50	99.60	99.60	-4.40	1	673
09:09:31	99.50	99.70	99.70	-4.30	1	672
09:09:31	99.50	99.70	99.70	-4.30	3	671
09:09:28	99.50	99.70	99.70	-4.30	1	668
09:09:24	99.40	99.70	99.70	-4.30	2	667
09:09:01	99.30	99.70	99.70	-4.30	1	665
09:09:00	99.50	99.70	99.40	-4.60	4	664
09:09:00	99.50	99.70	99.50	-4.50	4	660
09:08:59	99.70	99.80	99.70	-4.30	1	656
09:08:58	99.60	99.80	99.60	-4.40	3	655
09:08:57	99.70	99.80	99.70	-4.30	1	652
09:08:56	99.60	99.70	99.70	-4.30	1	651
09:08:51	99.60	99.70	99.70	-4.30	2	650
09:08:48	99.60	99.70	99.60	-4.40	2	648
09:08:42	99.60	99.70	99.70	-4.30	1	646
09:08:31	99.60	99.70	99.70	-4.30	1	645
09:08:28	99.70	99.90	99.70	-4.30	1	644
09:08:24	99.70	100.00	99.70	-4.30	2	643
09:08:24	99.70	99.80	99.80	-4.20	10	641
09:08:18	99.60	99.70	99.70	-4.30	1	631
09:08:18	99.60	99.70	99.70	-4.30	1	630
09:08:18	99.60	99.70	99.70	-4.30	1	629
09:08:17	99.60	99.70	99.60	-4.40	2	628
09:08:12	99.60	99.70	99.70	-4.30	1	626
09:08:07	99.60	99.70	99.70	-4.30	1	625
09:07:58	99.50	99.70	99.50	-4.50	1	624
09:07:57	99.40	99.60	99.60	-4.40	4	623
09:07:56	99.30	99.50	99.50	-4.50	4	619
09:07:56	99.30	99.60	99.60	-4.40	1	615
09:07:56	99.20	99.50	99.50	-4.50	5	614
09:07:11	99.00	99.20	99.00	-5.00	1	609
09:07:11	99.10	99.20	99.10	-4.90	1	608
09:07:11	99.00	99.10	99.10	-4.90	1	607
09:07:09	99.00	99.10	99.00	-5.00	2	606
09:07:05	99.00	99.10	99.00	-5.00	1	604
09:07:03	99.00	99.20	99.00	-5.00	1	603
09:07:00	99.00	99.20	99.00	-5.00	2	602
09:06:49	98.90	99.00	99.00	-5.00	1	600
09:06:47	98.90	99.00	99.00	-5.00	1	599
09:06:45	98.90	99.00	99.00	-5.00	1	598
09:06:45	99.00	99.10	99.00	-5.00	2	597
09:06:34	98.90	99.10	98.90	-5.10	2	595
09:06:34	98.80	99.00	99.00	-5.00	1	593
09:06:34	98.80	99.00	99.00	-5.00	1	592
09:06:32	98.80	99.00	99.00	-5.00	1	591
09:06:26	98.70	99.00	99.00	-5.00	1	590
09:06:26	98.70	99.00	98.70	-5.30	2	589
09:06:25	98.80	99.00	98.80	-5.20	3	587
09:06:21	98.70	99.10	98.70	-5.30	3	584
09:06:11	98.70	99.10	98.70	-5.30	5	581
09:06:11	98.80	99.10	98.80	-5.20	1	576
09:05:52	98.60	99.00	98.60	-5.40	1	575
09:05:51	98.60	98.90	98.90	-5.10	2	574
09:05:48	98.60	98.90	98.90	-5.10	1	572
09:05:47	98.60	99.00	98.60	-5.40	1	571
09:05:46	98.70	99.00	98.70	-5.30	4	570
09:05:44	98.90	99.10	98.90	-5.10	2	566
09:05:44	98.90	99.10	98.90	-5.10	1	564
09:05:44	98.50	98.90	98.90	-5.10	2	563
09:05:41	98.60	98.90	98.60	-5.40	2	561
09:05:40	98.90	99.00	98.90	-5.10	1	559
09:05:40	98.60	98.90	98.90	-5.10	1	558
09:05:37	98.80	99.00	98.70	-5.30	1	557
09:05:37	98.80	99.00	98.80	-5.20	1	556
09:05:36	98.60	98.90	98.90	-5.10	2	555
09:05:34	98.50	98.80	98.90	-5.10	1	553
09:05:34	98.50	98.80	98.80	-5.20	1	552
09:05:30	98.60	98.90	98.60	-5.40	3	551
09:05:28	98.60	98.80	98.80	-5.20	1	548
09:05:28	98.60	98.80	98.80	-5.20	1	547
09:05:23	98.60	98.80	98.80	-5.20	1	546
09:05:22	98.60	98.80	98.80	-5.20	1	545
09:05:20	98.80	99.00	98.80	-5.20	6	544
09:05:20	98.80	99.00	98.80	-5.20	1	538
09:05:20	98.80	99.00	98.80	-5.20	2	537
09:05:20	98.90	99.10	98.90	-5.10	6	535
09:05:19	99.00	99.20	99.00	-5.00	39	529
09:05:19	99.10	99.30	99.10	-4.90	6	490
09:05:19	99.10	99.30	99.10	-4.90	14	484
09:05:19	99.20	99.30	99.20	-4.80	12	470
09:05:19	99.30	99.40	99.30	-4.70	12	458
09:05:19	99.40	99.50	99.40	-4.60	3	446
09:05:19	99.40	99.50	99.40	-4.60	5	443
09:05:16	99.50	99.70	99.50	-4.50	2	438
09:05:14	99.60	99.70	99.60	-4.40	1	436
09:05:14	99.50	99.60	99.60	-4.40	1	435
09:05:09	99.50	99.60	99.50	-4.50	1	434
09:05:07	99.40	99.50	99.50	-4.50	1	433
09:05:05	99.50	99.70	99.50	-4.50	4	432
09:05:05	99.50	99.70	99.50	-4.50	3	428
09:05:04	99.50	99.70	99.70	-4.30	2	425
09:05:04	99.60	99.70	99.60	-4.40	15	423
09:05:00	99.70	99.80	99.70	-4.30	4	408
09:04:52	99.60	99.70	99.70	-4.30	2	404
09:04:44	99.60	99.70	99.60	-4.40	1	402
09:04:23	99.60	99.70	99.60	-4.40	1	401
09:04:16	99.50	99.70	99.50	-4.50	1	400
09:04:07	99.60	99.70	99.60	-4.40	1	399
09:04:02	99.50	99.70	99.50	-4.50	1	398
09:03:58	99.40	99.60	99.60	-4.40	1	397
09:03:54	99.40	99.60	99.60	-4.40	1	396
09:03:54	99.50	99.70	99.50	-4.50	2	395
09:03:47	99.50	99.80	99.50	-4.50	1	393
09:03:47	99.50	99.80	99.50	-4.50	1	392
09:03:41	99.50	99.70	99.50	-4.50	2	391
09:03:37	99.50	99.80	99.50	-4.50	2	389
09:03:31	99.60	99.80	99.60	-4.40	1	387
09:03:30	99.40	99.90	99.40	-4.60	1	386
09:03:30	99.50	99.90	99.50	-4.50	3	385
09:03:30	99.40	99.70	99.80	-4.20	4	382
09:03:30	99.40	99.70	99.70	-4.30	2	378
09:03:27	99.50	99.80	99.50	-4.50	2	376
09:03:27	99.60	99.80	99.60	-4.40	1	374
09:03:25	99.70	99.80	99.70	-4.30	1	373
09:03:19	99.40	99.50	99.50	-4.50	3	372
09:03:15	99.30	99.50	99.50	-4.50	2	369
09:03:12	99.50	99.60	99.50	-4.50	1	367
09:03:11	99.40	99.50	99.40	-4.60	4	366
09:03:07	99.50	99.70	99.50	-4.50	11	362
09:03:07	99.50	99.90	99.50	-4.50	2	351
09:03:07	99.50	99.90	99.50	-4.50	28	349
09:03:07	99.50	99.70	99.70	-4.30	1	321
09:03:06	99.50	99.90	99.50	-4.50	1	320
09:03:06	99.60	100.00	99.60	-4.40	8	319
09:03:06	99.60	100.00	99.60	-4.40	3	311
09:03:00	99.80	100.00	99.70	-4.30	5	308
09:03:00	99.80	100.00	99.80	-4.20	1	303
09:02:57	99.70	99.80	99.80	-4.20	1	302
09:02:57	99.70	99.80	99.80	-4.20	3	301
09:02:56	99.70	99.80	99.80	-4.20	2	298
09:02:55	99.70	99.80	99.80	-4.20	1	296
09:02:52	99.70	99.80	99.60	-4.40	1	295
09:02:52	99.70	99.80	99.70	-4.30	1	294
09:02:47	99.60	99.80	99.80	-4.20	1	293
09:02:42	99.70	99.80	99.70	-4.30	5	292
09:02:42	99.80	100.00	99.80	-4.20	2	287
09:02:40	99.80	100.00	99.80	-4.20	1	285
09:02:33	99.80	100.00	99.80	-4.20	2	284
09:02:31	99.70	99.80	99.80	-4.20	1	282
09:02:26	99.70	99.80	99.80	-4.20	1	281
09:02:21	99.60	99.80	99.80	-4.20	1	280
09:02:21	99.60	99.80	99.60	-4.40	2	279
09:02:20	99.70	99.80	99.70	-4.30	4	277
09:02:20	99.80	100.00	99.80	-4.20	1	273
09:02:20	99.90	100.00	99.90	-4.10	1	272
09:02:15	99.90	100.00	99.90	-4.10	1	271
09:02:13	99.70	100.00	100.00	-4.00	1	270
09:02:12	99.80	100.00	99.80	-4.20	1	269
09:02:08	99.80	99.90	99.90	-4.10	1	268
09:02:01	100.00	100.50	100.00	-4.00	1	267
09:02:00	99.90	100.50	99.90	-4.10	1	266
09:01:54	99.90	100.50	100.50	-3.50	1	265
09:01:54	100.00	100.50	100.00	-4.00	1	264
09:01:54	99.90	100.00	100.00	-4.00	1	263
09:01:45	99.70	100.50	99.60	-4.40	4	262
09:01:45	99.70	100.50	99.70	-4.30	1	258
09:01:43	100.00	100.50	100.00	-4.00	1	257
09:01:43	99.60	100.00	100.00	-4.00	5	256
09:01:43	99.60	100.00	100.00	-4.00	1	251
09:01:40	99.60	99.90	99.40	-4.60	1	250
09:01:40	99.60	99.90	99.60	-4.40	1	249
09:01:26	99.60	99.80	99.60	-4.40	1	248
09:01:25	99.50	99.80	99.50	-4.50	6	247
09:01:25	99.60	99.90	99.60	-4.40	3	241
09:01:25	99.80	99.90	99.80	-4.20	1	238
09:01:25	99.60	99.90	99.90	-4.10	1	237
09:01:24	99.70	99.90	99.70	-4.30	3	236
09:01:24	99.80	100.00	99.80	-4.20	1	233
09:01:21	99.80	100.00	100.00	-4.00	1	232
09:01:20	99.80	100.00	99.80	-4.20	1	231
09:01:20	99.80	100.00	100.00	-4.00	2	230
09:01:18	99.80	100.00	100.00	-4.00	1	228
09:01:18	99.80	100.00	100.00	-4.00	1	227
09:01:17	99.80	100.00	100.00	-4.00	1	226
09:01:17	99.80	100.00	100.00	-4.00	1	225
09:01:14	99.80	100.00	100.00	-4.00	1	224
09:01:12	99.90	100.00	99.90	-4.10	1	223
09:01:07	99.80	100.00	100.00	-4.00	1	222
09:01:00	99.60	100.00	99.60	-4.40	4	221
09:01:00	99.60	100.00	99.60	-4.40	4	217
09:00:56	99.60	100.00	100.00	-4.00	1	213
09:00:51	99.50	100.00	100.00	-4.00	1	212
09:00:47	99.50	100.00	100.00	-4.00	1	211
09:00:36	99.50	100.00	100.00	-4.00	1	210
09:00:34	99.40	100.00	100.00	-4.00	1	209
09:00:34	99.30	100.00	100.00	-4.00	5	208
09:00:34	99.30	99.90	99.90	-4.10	2	203
09:00:27	99.60	100.50	99.60	-4.40	3	201
09:00:27	99.60	101.00	99.50	-4.50	9	198
09:00:27	99.60	101.00	99.60	-4.40	1	189
09:00:26	99.30	100.00	100.00	-4.00	1	188
09:00:26	99.10	100.00	100.00	-4.00	2	187
09:00:26	99.10	99.80	99.80	-4.20	1	185
09:00:23	99.10	100.50	99.10	-4.90	1	184
09:00:23	99.60	100.50	99.00	-5.00	2	183
09:00:23	99.60	100.50	99.20	-4.80	1	181
09:00:23	99.60	100.50	99.50	-4.50	2	180
09:00:23	99.60	100.50	99.60	-4.40	5	178
09:00:21	99.60	100.00	100.00	-4.00	6	173
09:00:19	99.90	100.50	99.90	-4.10	1	167
09:00:19	99.90	100.00	100.00	-4.00	1	166
09:00:19	100.00	100.50	100.00	-4.00	27	165
09:00:19	100.00	101.00	100.00	-4.00	12	138
09:00:19	100.50	101.50	100.50	-3.50	25	126
09:00:19	100.50	101.50	100.50	-3.50	6	101
09:00:19	100.50	101.50	101.50	-2.50	1	95
09:00:19	100.50	102.00	100.50	-3.50	1	94
09:00:19	101.00	101.50	101.00	-3.00	24	93
09:00:19	101.00	102.00	101.00	-3.00	6	69
09:00:19	101.50	102.00	101.50	-2.50	6	63
09:00:19	--	--	101.50	-2.50	57	57

　

其他人也逛...

App Store Card $ 1000 - 數位序號

【小米】紅米Redmi 14C 4G/128G(三入組)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

WP10 無線快充行動電源 10000mAh

App Store Card $ 2000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 (256G)

【享樂券】全家虛擬禮物卡50元

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GARMIN vivoactive 5 GPS 智慧腕錶

台股ETF受益人數升抵1260萬人 ...

友達ADR11日上漲0.51美元漲幅11...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融機構備5000億銀彈確保春節...
‧IPO在即創始團隊半數離職馬斯...
‧外資本週買超1328億元加碼凱基...

加密貨幣

比特幣BTC	67368.87	-1,422.99	-2.07%
以太幣ETH	1974.38	-45.20	-2.24%
瑞波幣XRP	1.39	-0.01	-0.68%
比特幣現金BCH	510.23	-14.02	-2.67%
萊特幣LTC	53.49	0.16	0.31%
卡達幣ADA	0.264852	0.00	1.22%
波場幣TRX	0.278499	0.00	0.23%
恆星幣XLM	0.159775	0.00	0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。