新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
仁寶衝刺伺服器拚轉型 2027年非PC營收上看5成
熱門
[公告] 慧洋-KY:補充公告本公司115年05月份自結盈餘
更新報價
長榮鋼
(2211)
鋼鐵工業
上市
95.00
▲+1.20
+1.28%
1.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
1,601
94.80
1
95.00
8
93.70
95.00
92.70
93.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
94.80
95.00
95.00
+1.20
6
1601
13:30:00
94.80
95.00
95.00
+1.20
254
1595
13:24:37
94.20
94.30
94.20
+0.40
1
1341
13:24:31
94.20
94.30
94.30
+0.50
1
1340
13:24:00
94.20
94.30
94.20
+0.40
1
1339
13:23:56
94.20
94.30
94.20
+0.40
1
1338
13:23:18
94.20
94.30
94.20
+0.40
1
1337
13:22:44
94.20
94.30
94.20
+0.40
2
1336
13:22:44
94.20
94.30
94.20
+0.40
1
1334
13:22:36
94.20
94.30
94.30
+0.50
1
1333
13:21:50
94.20
94.30
94.30
+0.50
1
1332
13:21:08
94.30
94.40
94.30
+0.50
2
1331
13:21:08
94.30
94.40
94.30
+0.50
1
1329
13:20:53
94.30
94.40
94.30
+0.50
1
1328
13:20:40
94.30
94.40
94.30
+0.50
2
1327
13:20:40
94.30
94.40
94.30
+0.50
4
1325
13:20:40
94.30
94.40
94.30
+0.50
1
1321
13:20:18
94.30
94.40
94.30
+0.50
1
1320
13:19:39
94.40
94.50
94.40
+0.60
1
1319
13:19:39
94.40
94.50
94.40
+0.60
4
1318
13:19:38
94.40
94.50
94.40
+0.60
8
1314
13:19:21
94.40
94.50
94.40
+0.60
1
1306
13:19:05
94.50
94.60
94.50
+0.70
1
1305
13:19:05
94.50
94.60
94.50
+0.70
3
1304
13:19:05
94.50
94.60
94.50
+0.70
1
1301
13:19:05
94.50
94.60
94.50
+0.70
7
1300
13:19:05
94.50
94.60
94.50
+0.70
13
1293
13:18:32
94.50
94.60
94.60
+0.80
1
1280
13:18:17
94.50
94.60
94.60
+0.80
1
1279
13:17:28
94.50
94.60
94.50
+0.70
1
1278
13:17:15
94.50
94.60
94.60
+0.80
1
1277
13:17:01
94.50
94.60
94.60
+0.80
1
1276
13:16:19
94.50
94.60
94.60
+0.80
1
1275
13:14:40
94.50
94.60
94.60
+0.80
10
1274
13:14:40
94.50
94.60
94.60
+0.80
1
1264
13:14:40
94.50
94.60
94.60
+0.80
1
1263
13:14:05
94.50
94.60
94.50
+0.70
1
1262
13:14:02
94.50
94.60
94.60
+0.80
1
1261
13:13:49
94.50
94.60
94.50
+0.70
2
1260
13:12:29
94.40
94.50
94.50
+0.70
1
1258
13:12:26
94.40
94.50
94.50
+0.70
1
1257
13:12:26
94.40
94.50
94.50
+0.70
1
1256
13:12:25
94.40
94.50
94.50
+0.70
1
1255
13:12:25
94.40
94.50
94.50
+0.70
1
1254
13:12:25
94.40
94.50
94.50
+0.70
1
1253
13:12:24
94.40
94.50
94.50
+0.70
1
1252
13:12:13
94.40
94.50
94.40
+0.60
1
1251
13:11:53
94.40
94.50
94.50
+0.70
1
1250
13:11:31
94.40
94.50
94.40
+0.60
1
1249
13:10:58
94.40
94.50
94.50
+0.70
1
1248
13:10:36
94.40
94.50
94.50
+0.70
1
1247
13:10:36
94.40
94.50
94.50
+0.70
1
1246
13:10:36
94.40
94.50
94.50
+0.70
1
1245
13:10:36
94.40
94.50
94.50
+0.70
9
1244
13:10:20
94.40
94.50
94.40
+0.60
1
1235
13:10:19
94.40
94.50
94.50
+0.70
1
1234
13:08:50
94.40
94.50
94.40
+0.60
1
1233
13:07:41
94.40
94.50
94.50
+0.70
1
1232
13:06:57
94.40
94.50
94.40
+0.60
1
1231
13:05:36
94.30
94.40
94.40
+0.60
2
1230
13:05:36
94.30
94.40
94.40
+0.60
1
1228
13:05:35
94.30
94.40
94.40
+0.60
1
1227
13:05:35
94.30
94.40
94.40
+0.60
1
1226
13:05:04
94.30
94.40
94.30
+0.50
1
1225
13:04:08
94.30
94.40
94.30
+0.50
1
1224
13:04:08
94.30
94.40
94.30
+0.50
2
1223
13:03:59
94.30
94.40
94.40
+0.60
1
1221
13:03:12
94.30
94.40
94.30
+0.50
1
1220
13:02:00
94.30
94.40
94.40
+0.60
1
1219
13:01:56
94.30
94.40
94.40
+0.60
1
1218
13:01:56
94.30
94.40
94.30
+0.50
7
1217
13:01:41
94.30
94.40
94.30
+0.50
1
1210
13:01:37
94.30
94.40
94.40
+0.60
1
1209
13:01:26
94.30
94.40
94.40
+0.60
1
1208
13:00:47
94.30
94.40
94.40
+0.60
1
1207
13:00:47
94.30
94.40
94.40
+0.60
10
1206
13:00:47
94.30
94.40
94.40
+0.60
1
1196
12:59:49
94.30
94.40
94.30
+0.50
1
1195
12:59:46
94.30
94.40
94.40
+0.60
1
1194
12:59:11
94.30
94.40
94.40
+0.60
1
1193
12:58:16
94.30
94.40
94.40
+0.60
1
1192
12:57:56
94.30
94.40
94.30
+0.50
1
1191
12:56:26
94.30
94.40
94.30
+0.50
1
1190
12:56:16
94.30
94.40
94.30
+0.50
3
1189
12:54:33
94.30
94.40
94.30
+0.50
1
1186
12:54:15
94.30
94.40
94.40
+0.60
3
1185
12:52:40
94.30
94.40
94.30
+0.50
1
1182
12:50:48
94.30
94.50
94.50
+0.70
1
1181
12:50:48
94.30
94.40
94.40
+0.60
1
1180
12:50:48
94.30
94.40
94.40
+0.60
1
1179
12:49:18
94.30
94.50
94.50
+0.70
1
1178
12:49:18
94.30
94.50
94.50
+0.70
1
1177
12:49:18
94.30
94.50
94.50
+0.70
1
1176
12:49:18
94.40
94.60
94.40
+0.60
13
1175
12:49:18
94.50
94.60
94.50
+0.70
4
1162
12:49:18
94.50
94.60
94.50
+0.70
1
1158
12:47:38
94.50
94.60
94.50
+0.70
1
1157
12:47:38
94.50
94.60
94.50
+0.70
1
1156
12:47:25
94.50
94.60
94.50
+0.70
1
1155
12:47:14
94.50
94.60
94.50
+0.70
1
1154
12:47:02
94.50
94.60
94.50
+0.70
1
1153
12:46:49
94.50
94.60
94.50
+0.70
1
1152
12:46:12
94.50
94.60
94.50
+0.70
1
1151
12:46:07
94.50
94.60
94.50
+0.70
8
1150
12:45:32
94.50
94.60
94.50
+0.70
1
1142
12:44:11
94.50
94.60
94.50
+0.70
2
1141
12:44:02
94.50
94.60
94.50
+0.70
1
1139
12:42:09
94.50
94.60
94.50
+0.70
1
1138
12:42:02
94.50
94.60
94.50
+0.70
3
1137
12:42:00
94.50
94.60
94.60
+0.80
1
1134
12:41:35
94.50
94.60
94.60
+0.80
1
1133
12:41:35
94.50
94.60
94.60
+0.80
1
1132
12:41:35
94.60
94.70
94.60
+0.80
13
1131
12:41:35
94.60
94.70
94.60
+0.80
1
1118
12:41:21
94.60
94.70
94.60
+0.80
1
1117
12:41:17
94.60
94.70
94.60
+0.80
1
1116
12:41:16
94.60
94.80
94.60
+0.80
6
1115
12:41:14
94.70
94.80
94.70
+0.90
1
1109
12:41:14
94.70
94.80
94.70
+0.90
3
1108
12:41:14
94.60
94.80
94.60
+0.80
5
1105
12:41:14
94.70
94.80
94.70
+0.90
16
1100
12:41:10
94.70
94.80
94.70
+0.90
1
1084
12:40:38
94.70
94.80
94.70
+0.90
1
1083
12:40:18
94.70
94.80
94.70
+0.90
1
1082
12:40:17
94.70
94.80
94.70
+0.90
1
1081
12:39:03
94.70
94.80
94.80
+1.00
1
1080
12:38:43
94.70
94.80
94.80
+1.00
1
1079
12:38:41
94.70
94.80
94.70
+0.90
1
1078
12:38:41
94.70
94.80
94.80
+1.00
11
1077
12:38:41
94.70
94.80
94.80
+1.00
1
1066
12:38:24
94.70
94.80
94.70
+0.90
1
1065
12:36:54
94.70
94.80
94.70
+0.90
1
1064
12:36:33
94.80
94.90
94.80
+1.00
1
1063
12:35:47
94.70
94.80
94.80
+1.00
10
1062
12:35:01
94.70
94.80
94.70
+0.90
1
1052
12:33:08
94.70
94.80
94.70
+0.90
1
1051
12:31:38
94.70
94.80
94.70
+0.90
1
1050
12:29:45
94.70
94.80
94.70
+0.90
1
1049
12:29:25
94.70
94.80
94.70
+0.90
1
1048
12:27:53
94.70
94.80
94.70
+0.90
1
1047
12:26:00
94.70
94.80
94.70
+0.90
1
1046
12:25:45
94.70
94.80
94.70
+0.90
1
1045
12:24:30
94.70
94.80
94.80
+1.00
1
1044
12:23:43
94.70
94.80
94.80
+1.00
12
1043
12:22:37
94.70
94.80
94.70
+0.90
1
1031
12:21:48
94.70
94.80
94.70
+0.90
2
1030
12:21:41
94.70
94.80
94.70
+0.90
1
1028
12:21:20
94.70
94.80
94.70
+0.90
1
1027
12:20:44
94.70
94.80
94.70
+0.90
1
1026
12:19:14
94.70
94.80
94.70
+0.90
1
1025
12:18:37
94.70
94.80
94.70
+0.90
1
1024
12:18:37
94.60
94.70
94.70
+0.90
1
1023
12:18:37
94.70
94.80
94.70
+0.90
13
1022
12:18:37
94.70
94.80
94.70
+0.90
5
1009
12:17:21
94.70
94.80
94.70
+0.90
1
1004
12:15:29
94.70
94.80
94.70
+0.90
1
1003
12:13:33
94.80
94.90
94.80
+1.00
1
1002
12:12:08
94.70
94.90
94.70
+0.90
1
1001
12:12:06
94.70
94.80
94.80
+1.00
11
1000
12:12:06
94.70
94.80
94.70
+0.90
1
989
12:10:13
94.70
94.80
94.70
+0.90
1
988
12:10:09
94.70
94.80
94.70
+0.90
1
987
12:08:34
94.70
94.80
94.80
+1.00
1
986
12:08:20
94.70
94.80
94.70
+0.90
1
985
12:06:50
94.70
94.80
94.70
+0.90
1
984
12:06:48
94.70
94.80
94.80
+1.00
1
983
12:04:57
94.70
94.80
94.70
+0.90
1
982
12:04:44
94.70
94.80
94.80
+1.00
1
981
12:03:59
94.70
94.80
94.70
+0.90
2
980
12:03:05
94.70
94.80
94.70
+0.90
1
978
12:02:36
94.70
94.80
94.80
+1.00
1
977
12:01:12
94.70
94.80
94.70
+0.90
1
976
12:01:02
94.70
94.80
94.70
+0.90
2
975
11:59:42
94.70
94.80
94.70
+0.90
1
973
11:57:49
94.70
94.80
94.70
+0.90
1
972
11:57:39
94.70
94.80
94.80
+1.00
1
971
11:57:11
94.70
94.80
94.70
+0.90
1
970
11:56:27
94.70
94.80
94.70
+0.90
3
969
11:56:11
94.60
94.70
94.70
+0.90
5
966
11:55:56
94.60
94.70
94.60
+0.80
1
961
11:54:04
94.50
94.60
94.60
+0.80
1
960
11:53:58
94.50
94.60
94.60
+0.80
1
959
11:53:37
94.50
94.60
94.60
+0.80
4
958
11:52:58
94.50
94.60
94.60
+0.80
10
954
11:52:34
94.50
94.60
94.50
+0.70
1
944
11:50:42
94.50
94.60
94.50
+0.70
1
943
11:49:05
94.60
94.70
94.60
+0.80
1
942
11:49:05
94.60
94.70
94.60
+0.80
7
941
11:49:05
94.60
94.70
94.60
+0.80
4
934
11:48:49
94.60
94.70
94.60
+0.80
3
930
11:48:23
94.70
94.80
94.70
+0.90
1
927
11:48:23
94.70
94.80
94.70
+0.90
1
926
11:48:23
94.70
94.80
94.70
+0.90
2
925
11:48:23
94.70
94.80
94.80
+1.00
1
923
11:48:23
94.70
94.80
94.80
+1.00
1
922
11:48:23
94.80
94.90
94.80
+1.00
25
921
11:48:23
94.80
94.90
94.80
+1.00
1
896
11:48:12
94.80
94.90
94.80
+1.00
1
895
11:47:18
94.80
94.90
94.80
+1.00
1
894
11:46:21
94.80
94.90
94.80
+1.00
1
893
11:45:25
94.80
94.90
94.80
+1.00
1
892
11:43:57
94.80
94.90
94.80
+1.00
1
891
11:43:33
94.80
94.90
94.80
+1.00
1
890
11:42:32
94.80
94.90
94.80
+1.00
2
889
11:42:32
94.80
94.90
94.80
+1.00
1
887
11:41:58
94.80
94.90
94.80
+1.00
1
886
11:41:50
94.80
94.90
94.80
+1.00
5
885
11:41:40
94.80
94.90
94.80
+1.00
1
880
11:40:37
94.80
94.90
94.90
+1.10
1
879
11:40:13
94.80
94.90
94.80
+1.00
3
878
11:40:10
94.80
94.90
94.90
+1.10
2
875
11:40:10
94.80
94.90
94.80
+1.00
1
873
11:40:05
94.80
94.90
94.80
+1.00
3
872
11:39:54
94.80
94.90
94.90
+1.10
3
869
11:39:27
94.80
94.90
94.90
+1.10
1
866
11:39:00
94.80
94.90
94.90
+1.10
1
865
11:39:00
94.80
94.90
94.90
+1.10
1
864
11:39:00
94.90
95.00
94.90
+1.10
8
863
11:38:17
94.90
95.00
94.90
+1.10
1
855
11:38:10
94.90
95.00
95.00
+1.20
5
854
11:37:55
94.90
95.00
94.90
+1.10
1
849
11:37:49
94.90
95.00
94.90
+1.10
2
848
11:37:33
94.90
95.00
94.90
+1.10
1
846
11:37:31
94.90
95.00
94.90
+1.10
1
845
11:37:17
94.90
95.00
94.90
+1.10
1
844
11:36:55
94.90
95.00
94.90
+1.10
3
843
11:36:46
94.90
95.00
94.90
+1.10
1
840
11:36:24
94.90
95.00
94.90
+1.10
1
839
11:35:59
94.90
95.00
94.90
+1.10
1
838
11:35:50
94.90
95.00
94.90
+1.10
3
837
11:35:50
94.90
95.00
94.90
+1.10
15
834
11:34:58
94.80
94.90
94.90
+1.10
1
819
11:34:58
94.80
94.90
94.90
+1.10
5
818
11:34:54
94.80
94.90
94.80
+1.00
1
813
11:34:50
94.80
94.90
94.90
+1.10
5
812
11:34:41
94.80
94.90
94.90
+1.10
1
807
11:34:36
94.80
94.90
94.90
+1.10
1
806
11:34:11
94.70
94.90
94.90
+1.10
2
805
11:33:14
94.70
94.80
94.80
+1.00
3
803
11:33:14
94.70
94.80
94.80
+1.00
10
800
11:33:03
94.70
94.80
94.70
+0.90
1
790
11:33:01
94.70
94.80
94.70
+0.90
1
789
11:32:58
94.70
94.80
94.80
+1.00
1
788
11:32:58
94.60
94.70
94.70
+0.90
7
787
11:32:36
94.60
94.70
94.70
+0.90
1
780
11:32:10
94.60
94.70
94.70
+0.90
5
779
11:31:30
94.60
94.70
94.70
+0.90
1
774
11:31:28
94.60
94.70
94.60
+0.80
1
773
11:31:14
94.60
94.70
94.60
+0.80
3
772
11:31:09
94.60
94.70
94.60
+0.80
1
769
11:30:55
94.60
94.70
94.70
+0.90
1
768
11:30:36
94.60
94.70
94.60
+0.80
1
767
11:30:00
94.60
94.70
94.70
+0.90
1
766
11:29:16
94.60
94.70
94.60
+0.80
1
765
11:27:46
94.60
94.70
94.60
+0.80
1
764
11:27:15
94.60
94.70
94.60
+0.80
1
763
11:27:04
94.50
94.60
94.60
+0.80
4
762
11:27:04
94.50
94.60
94.60
+0.80
2
758
11:26:58
94.50
94.60
94.60
+0.80
1
756
11:26:58
94.50
94.60
94.60
+0.80
1
755
11:26:57
94.40
94.50
94.50
+0.70
11
754
11:26:56
94.30
94.40
94.40
+0.60
9
743
11:26:56
94.20
94.30
94.30
+0.50
46
734
11:26:56
94.20
94.30
94.30
+0.50
18
688
11:26:56
94.20
94.30
94.30
+0.50
5
670
11:26:46
94.20
94.30
94.30
+0.50
1
665
11:26:39
94.20
94.30
94.30
+0.50
5
664
11:26:19
94.20
94.30
94.30
+0.50
1
659
11:25:53
94.20
94.30
94.20
+0.40
1
658
11:25:10
94.20
94.30
94.30
+0.50
1
657
11:24:59
94.20
94.30
94.30
+0.50
5
656
11:24:29
94.10
94.20
94.20
+0.40
2
651
11:24:29
94.10
94.20
94.20
+0.40
4
649
11:24:00
94.10
94.20
94.10
+0.30
1
645
11:23:16
94.10
94.20
94.20
+0.40
1
644
11:22:52
94.10
94.20
94.10
+0.30
3
643
11:22:30
94.10
94.20
94.10
+0.30
1
640
11:20:37
94.10
94.20
94.10
+0.30
1
639
11:20:17
94.10
94.20
94.20
+0.40
1
638
11:19:46
94.20
94.30
94.20
+0.40
5
637
11:19:40
94.20
94.30
94.20
+0.40
1
632
11:19:19
94.20
94.30
94.20
+0.40
1
631
11:18:45
94.20
94.30
94.20
+0.40
3
630
11:18:45
94.20
94.30
94.20
+0.40
1
627
11:18:41
94.20
94.30
94.20
+0.40
2
626
11:18:38
94.20
94.30
94.30
+0.50
1
624
11:18:23
94.20
94.30
94.30
+0.50
1
623
11:18:02
94.20
94.30
94.30
+0.50
11
622
11:18:02
94.20
94.30
94.30
+0.50
1
611
11:18:02
94.20
94.30
94.20
+0.40
1
610
11:17:32
94.20
94.30
94.20
+0.40
2
609
11:17:27
94.20
94.30
94.20
+0.40
1
607
11:17:13
94.20
94.30
94.30
+0.50
1
606
11:16:52
94.10
94.20
94.20
+0.40
13
605
11:16:52
94.10
94.20
94.10
+0.30
1
592
11:16:31
94.00
94.20
94.00
+0.20
1
591
11:15:34
94.00
94.20
94.00
+0.20
1
590
11:15:33
94.00
94.10
94.10
+0.30
9
589
11:15:22
94.00
94.10
94.00
+0.20
1
580
11:14:37
94.00
94.10
94.00
+0.20
2
579
11:13:29
94.00
94.10
94.00
+0.20
1
577
11:13:24
94.00
94.10
94.10
+0.30
2
576
11:11:38
94.00
94.10
94.10
+0.30
1
574
11:11:36
94.00
94.10
94.00
+0.20
1
573
11:10:41
94.00
94.10
94.10
+0.30
1
572
11:10:06
94.00
94.10
94.00
+0.20
1
571
11:09:45
94.00
94.10
94.00
+0.20
2
570
11:08:13
94.00
94.10
94.00
+0.20
1
568
11:07:32
94.00
94.10
94.10
+0.30
3
567
11:06:26
94.00
94.10
94.10
+0.30
1
564
11:06:21
94.00
94.10
94.00
+0.20
1
563
11:04:28
94.00
94.10
94.00
+0.20
1
562
11:03:30
94.00
94.10
94.10
+0.30
1
561
11:02:58
94.00
94.10
94.00
+0.20
1
560
11:02:03
94.00
94.10
94.00
+0.20
1
559
11:01:40
94.00
94.10
94.00
+0.20
1
558
11:01:25
94.00
94.10
94.00
+0.20
1
557
11:01:20
94.00
94.10
94.00
+0.20
2
556
11:01:19
94.00
94.10
94.10
+0.30
1
554
11:01:05
94.00
94.10
94.00
+0.20
1
553
11:01:04
94.00
94.10
94.10
+0.30
1
552
11:00:10
94.00
94.10
94.10
+0.30
1
551
10:59:14
94.00
94.10
94.10
+0.30
1
550
10:59:12
94.00
94.10
94.00
+0.20
1
549
10:58:22
94.00
94.10
94.10
+0.30
1
548
10:57:46
94.00
94.10
94.10
+0.30
1
547
10:56:28
94.00
94.20
94.20
+0.40
1
546
10:56:17
94.00
94.10
94.10
+0.30
2
545
10:55:38
94.00
94.10
94.10
+0.30
5
543
10:54:36
94.00
94.10
94.00
+0.20
1
538
10:54:36
93.90
94.00
94.00
+0.20
16
537
10:53:57
93.90
94.00
93.90
+0.10
1
521
10:52:04
93.90
94.00
93.90
+0.10
1
520
10:51:45
93.90
94.00
93.90
+0.10
1
519
10:50:37
93.80
93.90
93.90
+0.10
9
518
10:50:37
93.80
93.90
93.90
+0.10
2
509
10:50:34
93.80
93.90
93.80
0
1
507
10:50:34
93.80
93.90
93.80
0
1
506
10:49:11
93.80
93.90
93.80
0
1
505
10:48:41
93.80
93.90
93.80
0
1
504
10:46:49
93.80
93.90
93.80
0
1
503
10:46:49
93.80
93.90
93.80
0
1
502
10:46:21
93.80
93.90
93.80
0
1
501
10:45:00
93.90
94.00
93.90
+0.10
1
500
10:44:49
93.80
93.90
93.90
+0.10
1
499
10:44:49
93.80
93.90
93.90
+0.10
1
498
10:44:49
93.90
94.00
93.90
+0.10
6
497
10:44:49
93.90
94.00
93.90
+0.10
1
491
10:44:31
93.90
94.00
93.90
+0.10
1
490
10:43:26
93.90
94.00
93.90
+0.10
1
489
10:43:00
93.90
94.00
93.90
+0.10
1
488
10:41:33
93.90
94.00
93.90
+0.10
1
487
10:41:02
93.90
94.00
93.90
+0.10
1
486
10:40:35
93.90
94.00
93.90
+0.10
2
485
10:40:04
93.90
94.00
93.90
+0.10
1
483
10:39:46
93.90
94.00
93.90
+0.10
2
482
10:39:40
93.90
94.00
93.90
+0.10
1
480
10:39:11
93.80
93.90
93.90
+0.10
1
479
10:39:08
93.80
93.90
93.90
+0.10
3
478
10:39:02
93.80
93.90
93.80
0
1
475
10:38:58
93.80
93.90
93.90
+0.10
11
474
10:38:58
93.80
93.90
93.90
+0.10
1
463
10:38:58
93.80
93.90
93.90
+0.10
1
462
10:38:47
93.80
93.90
93.90
+0.10
1
461
10:38:10
93.80
93.90
93.80
0
1
460
10:37:02
93.80
93.90
93.80
0
1
459
10:36:24
93.80
93.90
93.90
+0.10
1
458
10:36:17
93.80
93.90
93.80
0
1
457
10:35:03
93.70
93.90
93.70
-0.10
1
456
10:34:58
93.70
93.80
93.80
0
1
455
10:34:58
93.70
93.80
93.70
-0.10
1
454
10:34:29
93.60
93.70
93.70
-0.10
1
453
10:34:25
93.60
93.70
93.70
-0.10
1
452
10:33:25
93.80
93.90
93.80
0
1
451
10:33:25
93.80
93.90
93.80
0
1
450
10:33:25
93.80
93.90
93.80
0
1
449
10:33:25
93.80
93.90
93.80
0
5
448
10:33:11
93.80
93.90
93.80
0
1
443
10:33:04
93.80
93.90
93.80
0
1
442
10:32:54
93.80
93.90
93.80
0
1
441
10:32:12
93.80
93.90
93.80
0
2
440
10:31:04
93.70
93.90
93.70
-0.10
1
438
10:31:02
93.60
93.70
93.70
-0.10
2
437
10:31:02
93.60
93.70
93.70
-0.10
8
435
10:31:02
93.60
93.70
93.60
-0.20
1
427
10:29:09
93.60
93.70
93.60
-0.20
1
426
10:29:05
93.60
93.70
93.60
-0.20
1
425
10:28:40
93.60
93.70
93.60
-0.20
1
424
10:27:36
93.60
93.70
93.60
-0.20
5
423
10:27:16
93.60
93.70
93.60
-0.20
1
418
10:27:05
93.60
93.70
93.60
-0.20
1
417
10:26:35
93.60
93.70
93.70
-0.10
1
416
10:26:35
93.60
93.70
93.70
-0.10
1
415
10:25:46
93.60
93.70
93.60
-0.20
1
414
10:25:06
93.60
93.70
93.60
-0.20
1
413
10:23:07
93.60
93.80
93.60
-0.20
1
412
10:22:31
93.70
93.80
93.70
-0.10
2
411
10:22:31
93.70
93.80
93.70
-0.10
4
409
10:22:01
93.80
93.90
93.80
0
1
405
10:22:01
93.80
93.90
93.80
0
1
404
10:22:01
93.80
93.90
93.80
0
1
403
10:22:01
93.80
93.90
93.80
0
1
402
10:22:01
93.70
93.80
93.80
0
1
401
10:22:01
93.80
93.90
93.80
0
7
400
10:22:01
93.80
93.90
93.80
0
1
393
10:21:47
93.80
93.90
93.80
0
5
392
10:21:07
93.80
93.90
93.80
0
1
387
10:19:08
93.80
93.90
93.80
0
1
386
10:18:18
93.80
93.90
93.90
+0.10
1
385
10:17:09
93.80
93.90
93.80
0
1
384
10:16:41
93.80
93.90
93.90
+0.10
11
383
10:16:41
93.80
93.90
93.90
+0.10
1
372
10:15:09
93.80
93.90
93.80
0
2
371
10:15:09
93.80
93.90
93.80
0
1
369
10:14:21
93.70
93.80
93.80
0
1
368
10:14:07
93.70
93.80
93.80
0
1
367
10:14:07
93.70
93.80
93.80
0
6
366
10:13:10
93.70
93.80
93.70
-0.10
1
360
10:12:46
93.70
93.80
93.80
0
1
359
10:11:27
93.60
93.70
93.70
-0.10
7
358
10:11:10
93.50
93.70
93.50
-0.30
1
351
10:11:00
93.50
93.60
93.60
-0.20
5
350
10:10:24
93.40
93.50
93.50
-0.30
3
345
10:10:24
93.40
93.50
93.50
-0.30
3
342
10:10:11
93.40
93.50
93.50
-0.30
2
339
10:09:27
93.40
93.50
93.40
-0.40
5
337
10:09:11
93.40
93.50
93.40
-0.40
1
332
10:09:08
93.40
93.50
93.50
-0.30
1
331
10:07:12
93.40
93.50
93.40
-0.40
1
330
10:06:31
93.40
93.50
93.50
-0.30
3
329
10:05:12
93.40
93.50
93.40
-0.40
1
326
10:03:13
93.40
93.50
93.40
-0.40
1
325
10:03:12
93.40
93.50
93.40
-0.40
1
324
10:03:06
93.40
93.50
93.40
-0.40
4
323
10:01:14
93.40
93.50
93.40
-0.40
1
319
10:00:41
93.30
93.40
93.40
-0.40
3
318
10:00:26
93.20
93.30
93.30
-0.50
6
315
09:59:42
93.20
93.30
93.20
-0.60
2
309
09:59:14
93.20
93.30
93.20
-0.60
1
307
09:59:09
93.20
93.30
93.30
-0.50
2
306
09:59:09
93.20
93.30
93.30
-0.50
2
304
09:57:14
93.20
93.40
93.20
-0.60
1
302
09:56:47
93.30
93.40
93.30
-0.50
1
301
09:56:46
93.30
93.40
93.30
-0.50
5
300
09:56:46
93.30
93.40
93.30
-0.50
1
295
09:56:46
93.30
93.40
93.30
-0.50
1
294
09:56:10
93.30
93.40
93.40
-0.40
1
293
09:55:16
93.30
93.50
93.30
-0.50
1
292
09:55:07
93.40
93.50
93.40
-0.40
1
291
09:53:16
93.30
93.50
93.30
-0.50
1
290
09:53:07
93.30
93.50
93.30
-0.50
1
289
09:52:21
93.30
93.40
93.40
-0.40
1
288
09:52:21
93.40
93.50
93.40
-0.40
1
287
09:52:21
93.40
93.50
93.40
-0.40
3
286
09:51:58
93.40
93.50
93.40
-0.40
1
283
09:51:16
93.40
93.50
93.40
-0.40
1
282
09:50:38
93.40
93.50
93.50
-0.30
1
281
09:50:24
93.40
93.50
93.40
-0.40
1
280
09:49:21
93.40
93.50
93.40
-0.40
1
279
09:49:17
93.40
93.50
93.40
-0.40
1
278
09:48:14
93.50
93.60
93.50
-0.30
1
277
09:48:14
93.50
93.60
93.50
-0.30
11
276
09:47:18
93.50
93.60
93.50
-0.30
1
265
09:45:19
93.50
93.70
93.50
-0.30
1
264
09:44:47
93.60
93.70
93.60
-0.20
1
263
09:44:47
93.60
93.70
93.60
-0.20
9
262
09:44:11
93.60
93.70
93.60
-0.20
1
253
09:44:11
93.60
93.70
93.60
-0.20
3
252
09:44:03
93.60
93.70
93.60
-0.20
1
249
09:43:19
93.60
93.70
93.60
-0.20
1
248
09:41:55
93.60
93.80
93.80
0
1
247
09:41:55
93.60
93.80
93.80
0
1
246
09:41:55
93.80
93.90
93.80
0
7
245
09:41:55
93.80
93.90
93.80
0
1
238
09:41:28
93.80
93.90
93.80
0
1
237
09:41:20
93.80
93.90
93.80
0
1
236
09:41:02
93.80
93.90
93.90
+0.10
1
235
09:40:30
93.80
93.90
93.90
+0.10
1
234
09:40:30
93.80
93.90
93.80
0
1
233
09:40:30
93.80
93.90
93.80
0
1
232
09:39:25
93.80
93.90
93.80
0
2
231
09:39:21
93.80
93.90
93.80
0
1
229
09:39:20
93.80
93.90
93.80
0
1
228
09:39:01
93.80
93.90
93.80
0
3
227
09:38:29
93.80
93.90
93.80
0
1
224
09:38:29
93.80
93.90
93.80
0
1
223
09:38:01
93.80
93.90
93.80
0
1
222
09:37:21
93.80
93.90
93.80
0
1
221
09:36:53
93.80
93.90
93.80
0
1
220
09:36:42
93.80
93.90
93.90
+0.10
1
219
09:36:40
93.80
93.90
93.90
+0.10
5
218
09:35:22
93.80
93.90
93.80
0
1
213
09:34:52
93.80
93.90
93.80
0
1
212
09:34:25
93.80
93.90
93.80
0
1
211
09:34:23
93.80
93.90
93.80
0
1
210
09:33:54
93.80
93.90
93.80
0
1
209
09:33:49
93.80
93.90
93.80
0
1
208
09:33:38
93.80
93.90
93.80
0
1
207
09:33:22
93.80
93.90
93.80
0
1
206
09:33:22
93.80
93.90
93.80
0
1
205
09:33:21
93.80
93.90
93.80
0
3
204
09:32:49
93.80
93.90
93.80
0
1
201
09:32:27
93.80
93.90
93.80
0
1
200
09:32:17
93.80
93.90
93.80
0
1
199
09:32:14
93.80
93.90
93.80
0
2
198
09:32:03
93.70
93.80
93.80
0
3
196
09:31:53
93.70
93.80
93.80
0
1
193
09:31:37
93.70
93.80
93.80
0
2
192
09:31:37
93.70
93.80
93.70
-0.10
5
190
09:31:22
93.60
93.80
93.60
-0.20
1
185
09:30:15
93.50
93.70
93.70
-0.10
4
184
09:30:04
93.50
93.60
93.60
-0.20
3
180
09:29:25
93.40
93.50
93.50
-0.30
6
177
09:29:23
93.40
93.50
93.40
-0.40
1
171
09:28:22
93.40
93.50
93.40
-0.40
4
170
09:27:43
93.40
93.50
93.40
-0.40
1
166
09:27:30
93.40
93.50
93.40
-0.40
5
165
09:27:24
93.40
93.50
93.40
-0.40
1
160
09:25:25
93.30
93.50
93.30
-0.50
1
159
09:25:00
93.30
93.40
93.40
-0.40
3
158
09:24:00
93.20
93.30
93.30
-0.50
1
155
09:23:25
93.20
93.40
93.20
-0.60
1
154
09:23:23
93.20
93.30
93.30
-0.50
1
153
09:23:23
93.20
93.30
93.30
-0.50
2
152
09:23:23
93.20
93.30
93.30
-0.50
1
150
09:21:26
93.20
93.40
93.20
-0.60
1
149
09:21:15
93.20
93.30
93.30
-0.50
3
148
09:21:15
93.20
93.30
93.30
-0.50
2
145
09:20:40
93.20
93.30
93.30
-0.50
1
143
09:19:26
93.20
93.30
93.20
-0.60
1
142
09:18:19
93.20
93.30
93.20
-0.60
3
141
09:17:38
93.10
93.20
93.20
-0.60
6
138
09:17:37
93.10
93.20
93.20
-0.60
12
132
09:17:37
93.10
93.20
93.20
-0.60
1
120
09:17:27
93.10
93.20
93.10
-0.70
1
119
09:16:39
93.10
93.20
93.10
-0.70
2
118
09:15:28
93.10
93.20
93.10
-0.70
1
116
09:14:41
93.20
93.30
93.20
-0.60
1
115
09:13:21
93.20
93.40
93.20
-0.60
1
114
09:13:08
93.30
93.40
93.30
-0.50
1
113
09:12:40
93.20
93.40
93.20
-0.60
5
112
09:12:33
93.20
93.40
93.20
-0.60
1
107
09:12:30
93.20
93.40
93.20
-0.60
2
106
09:12:29
93.30
93.40
93.30
-0.50
4
104
09:12:29
93.30
93.40
93.30
-0.50
1
100
09:12:29
93.30
93.40
93.30
-0.50
1
99
09:12:29
93.30
93.40
93.30
-0.50
1
98
09:12:29
93.30
93.50
93.30
-0.50
7
97
09:12:29
93.30
93.60
93.30
-0.50
6
90
09:11:44
93.30
93.40
93.40
-0.40
8
84
09:11:29
93.30
93.40
93.30
-0.50
1
76
09:10:29
93.30
93.40
93.30
-0.50
2
75
09:08:50
93.20
93.30
93.30
-0.50
1
73
09:07:56
93.10
93.30
93.30
-0.50
2
72
09:07:35
93.10
93.30
93.10
-0.70
1
70
09:06:46
93.10
93.30
93.10
-0.70
1
69
09:05:36
93.10
93.20
93.10
-0.70
2
68
09:04:57
93.10
93.20
93.20
-0.60
1
66
09:04:34
93.10
93.20
93.20
-0.60
2
65
09:03:52
93.10
93.20
93.20
-0.60
1
63
09:03:51
93.10
93.20
93.20
-0.60
1
62
09:03:42
93.20
93.30
93.20
-0.60
1
61
09:03:02
93.00
93.30
93.00
-0.80
10
60
09:00:46
92.70
92.90
92.90
-0.90
1
50
09:00:45
92.70
92.90
92.70
-1.10
3
49
09:00:20
92.70
93.10
92.70
-1.10
1
46
09:00:06
92.80
93.50
92.80
-1.00
2
45
09:00:06
92.90
93.50
92.90
-0.90
1
43
09:00:06
92.90
93.50
92.90
-0.90
2
42
09:00:06
93.00
93.50
93.00
-0.80
3
40
09:00:06
93.10
93.60
93.10
-0.70
1
37
09:00:06
93.30
93.70
93.10
-0.70
2
36
09:00:06
93.30
93.70
93.30
-0.50
1
34
09:00:05
--
--
93.70
-0.10
17
33
其他人也逛...
全家3000元虛擬禮物卡
麥當勞四塊麥克鷄塊即享券
Apple iPhone 17 (256G)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
三花針織平口褲.四角褲.男內褲(3件組)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
AirPods Max 2
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
個股名稱
黃仁勳為和碩站台 機櫃外殼簽...
三大法人買超台股515.65億元
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
首次碳費收入近50億 擬20億供...
‧
【盤前焦點】美股收高台積電ADR...
‧
網路販毒受矚 林宜敬盼打詐通...
更多
加密貨幣
比特幣
BTC
67034.69
-4,286.34
-6.01%
以太幣
ETH
1875.10
-128.16
-6.40%
瑞波幣
XRP
1.24
-0.05
-4.24%
比特幣現金
BCH
250.81
-42.34
-14.44%
萊特幣
LTC
48.42
-2.30
-4.54%
卡達幣
ADA
0.216629
-0.01
-6.04%
波場幣
TRX
0.332865
-0.01
-3.01%
恆星幣
XLM
0.230959
-0.01
-4.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
