長榮鋼  (2211) 鋼鐵工業 上市

99.70 ▼-3.30 -3.20% 3.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.30 3,448 99.70 62 99.80 24 103.00 103.50 99.30 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0099.7099.8099.70-3.3023448
13:30:0099.7099.8099.70-3.301863446
13:24:5799.70100.00100.00-3.0023260
13:24:5799.7099.9099.90-3.1013258
13:24:5799.7099.8099.80-3.2083257
13:24:5799.7099.8099.80-3.2013249
13:24:5799.7099.8099.80-3.2013248
13:24:5299.7099.8099.80-3.2013247
13:24:4199.7099.8099.80-3.2013246
13:24:4199.7099.8099.70-3.3013245
13:24:3599.7099.8099.70-3.3013244
13:24:3599.7099.8099.70-3.3013243
13:24:3399.7099.8099.80-3.2013242
13:24:2699.7099.9099.90-3.1013241
13:24:2499.8099.9099.80-3.2013240
13:24:2399.8099.9099.80-3.2023239
13:24:2399.8099.9099.80-3.2013237
13:24:1899.8099.9099.80-3.2013236
13:24:1599.8099.9099.80-3.20113235
13:24:0699.8099.9099.80-3.2013224
13:24:0499.8099.9099.90-3.1013223
13:23:5899.8099.9099.80-3.2013222
13:23:4099.8099.9099.90-3.1013221
13:23:2099.7099.8099.80-3.2013220
13:23:0399.7099.8099.80-3.2023219
13:22:5599.7099.8099.70-3.3013217
13:22:5399.7099.8099.80-3.2053216
13:22:0099.7099.8099.70-3.3023211
13:21:5999.7099.8099.80-3.2053209
13:21:5899.7099.8099.80-3.2013204
13:21:5399.7099.8099.70-3.3013203
13:21:2899.7099.8099.70-3.3013202
13:21:0499.7099.8099.70-3.3013201
13:20:5599.7099.8099.70-3.3023200
13:20:4499.7099.8099.70-3.3013198
13:20:0899.7099.8099.70-3.3013197
13:19:4899.7099.8099.80-3.2013196
13:19:3499.7099.8099.70-3.3013195
13:19:3499.7099.8099.70-3.30193194
13:19:2699.7099.8099.70-3.3023175
13:18:2499.7099.8099.70-3.3083173
13:18:2499.7099.8099.70-3.3013165
13:18:1299.7099.8099.70-3.3013164
13:17:4899.7099.8099.70-3.3023163
13:17:2699.7099.8099.80-3.2013161
13:17:1799.7099.8099.80-3.2013160
13:17:1399.7099.8099.80-3.2013159
13:16:5599.7099.9099.70-3.3013158
13:16:5399.7099.9099.70-3.3013157
13:16:5199.8099.9099.80-3.2013156
13:16:3499.8099.9099.80-3.2023155
13:16:2799.8099.9099.80-3.2013153
13:16:2799.8099.9099.80-3.2013152
13:16:1699.8099.9099.80-3.2013151
13:15:0699.8099.9099.80-3.2013150
13:14:3099.8099.9099.80-3.2033149
13:13:3999.7099.9099.90-3.1013146
13:13:2899.7099.9099.90-3.1053145
13:13:0499.8099.9099.80-3.2013140
13:12:4599.7099.9099.90-3.1013139
13:12:3699.8099.9099.70-3.3013138
13:12:3699.8099.9099.80-3.2023137
13:11:4499.8099.9099.80-3.2023135
13:11:4499.8099.9099.80-3.2013133
13:11:0899.80100.0099.80-3.2013132
13:10:5099.80100.0099.80-3.2013131
13:10:4699.80100.0099.80-3.2023130
13:10:3399.80100.0099.80-3.2013128
13:10:3299.80100.0099.80-3.2043127
13:10:3299.90100.0099.90-3.1023123
13:10:3299.7099.8099.80-3.2043121
13:10:3099.7099.8099.80-3.2013117
13:10:1899.7099.8099.80-3.2013116
13:08:4499.6099.7099.70-3.30133115
13:08:3699.6099.7099.60-3.4013102
13:08:3299.6099.7099.70-3.3013101
13:08:3099.6099.7099.70-3.3013100
13:08:1999.6099.7099.70-3.3013099
13:07:2999.6099.7099.70-3.3053098
13:07:0099.6099.7099.70-3.3013093
13:06:4999.6099.7099.60-3.4033092
13:05:4299.6099.7099.60-3.4013089
13:05:1899.6099.7099.60-3.4023088
13:04:5799.6099.7099.60-3.4013086
13:04:5799.6099.7099.60-3.4013085
13:04:0699.7099.8099.60-3.4083084
13:04:0699.7099.8099.70-3.3023076
13:04:0599.7099.8099.70-3.3013074
13:03:5799.7099.8099.70-3.3013073
13:03:2399.7099.8099.70-3.30103072
13:03:2399.7099.8099.70-3.3023062
13:01:3199.7099.8099.70-3.3053060
13:01:2499.7099.8099.80-3.2023055
12:59:5199.7099.8099.70-3.3013053
12:59:1499.7099.8099.70-3.3013052
12:58:5699.7099.8099.70-3.3013051
12:58:5599.7099.8099.70-3.3013050
12:58:3399.7099.8099.70-3.3013049
12:58:2499.6099.7099.70-3.3013048
12:58:2499.7099.8099.70-3.30183047
12:58:2499.7099.8099.70-3.3033029
12:58:1699.7099.8099.80-3.2023026
12:58:0599.7099.8099.70-3.3013024
12:57:3099.7099.8099.80-3.2023023
12:57:0499.7099.8099.80-3.2013021
12:56:5899.7099.8099.80-3.2013020
12:56:4699.7099.8099.80-3.2023019
12:56:3999.7099.8099.80-3.2023017
12:55:0199.7099.8099.80-3.2013015
12:54:3299.7099.8099.70-3.3023014
12:54:2099.7099.8099.80-3.2013012
12:54:2099.7099.8099.80-3.2013011
12:53:5799.7099.8099.80-3.2033010
12:53:3999.7099.8099.80-3.2023007
12:53:3599.7099.8099.70-3.3023005
12:53:1099.7099.8099.70-3.3053003
12:52:2999.7099.8099.70-3.3012998
12:51:5799.7099.8099.80-3.2012997
12:51:5799.7099.8099.70-3.3032996
12:51:5799.7099.8099.70-3.3012993
12:51:4099.7099.8099.70-3.3012992
12:51:2299.7099.8099.70-3.3012991
12:50:5399.7099.8099.80-3.2012990
12:50:4899.7099.8099.80-3.2012989
12:50:2999.7099.8099.80-3.2012988
12:50:1699.7099.8099.80-3.2022987
12:49:3599.8099.9099.80-3.2032985
12:49:0199.8099.9099.90-3.1012982
12:48:1399.8099.9099.90-3.1012981
12:48:1299.8099.9099.80-3.2012980
12:47:2599.80100.00100.00-3.0052979
12:47:2299.70100.00100.00-3.0012974
12:47:2199.80100.0099.80-3.2012973
12:47:2199.80100.0099.80-3.2012972
12:47:1299.70100.00100.00-3.0012971
12:46:3899.80100.0099.80-3.2032970
12:46:3899.80100.0099.80-3.2022967
12:46:3899.80100.0099.80-3.2062965
12:45:3499.80100.00100.00-3.0012959
12:45:1199.80100.00100.00-3.0012958
12:42:5199.90100.0099.90-3.1012957
12:42:0899.80100.0099.80-3.20102956
12:41:3799.90100.0099.80-3.2022946
12:41:3799.90100.0099.90-3.1012944
12:41:2899.90100.0099.90-3.1012943
12:41:0599.90100.0099.90-3.1032942
12:40:2199.90100.0099.90-3.1022939
12:39:5699.90100.00100.00-3.0012937
12:39:53100.00100.50100.00-3.0062936
12:39:53100.00100.50100.00-3.0082930
12:39:49100.00100.50100.00-3.0012922
12:37:4299.90100.00100.00-3.0032921
12:37:1799.90100.00100.00-3.0012918
12:37:1799.90100.0099.90-3.1052917
12:37:1799.90100.00100.00-3.0012912
12:36:33100.00100.50100.00-3.0012911
12:36:27100.00100.50100.00-3.0022910
12:36:26100.00100.50100.00-3.0072908
12:36:21100.00100.50100.00-3.0042901
12:36:18100.00100.50100.00-3.0042897
12:36:0899.90100.00100.00-3.0012893
12:36:0299.90100.00100.00-3.0012892
12:35:5099.90100.00100.00-3.0012891
12:34:5399.90100.00100.00-3.0012890
12:34:49100.00100.50100.00-3.0022889
12:34:47100.00100.50100.00-3.0012887
12:34:43100.00100.50100.00-3.00152886
12:34:2999.90100.00100.00-3.0052871
12:34:2699.90100.0099.90-3.1022866
12:34:03100.00100.50100.00-3.0022864
12:33:48100.00100.50100.00-3.0012862
12:33:2299.80100.00100.00-3.0012861
12:32:5799.80100.00100.00-3.0012860
12:32:3899.80100.00100.00-3.0012859
12:32:3299.90100.0099.90-3.10102858
12:32:3099.90100.00100.00-3.0012848
12:31:5899.90100.00100.00-3.0012847
12:31:3099.90100.00100.00-3.0032846
12:30:0099.90100.0099.90-3.1012843
12:29:4399.90100.0099.90-3.1012842
12:29:2599.90100.0099.90-3.1012841
12:29:2599.90100.0099.90-3.1012840
12:29:1299.90100.0099.90-3.1012839
12:28:4399.80100.00100.00-3.0052838
12:28:3699.90100.0099.90-3.10162833
12:27:0299.90100.00100.00-3.0012817
12:27:0199.90100.00100.00-3.0012816
12:26:3799.90100.0099.90-3.1032815
12:23:5999.7099.8099.80-3.2022812
12:23:4399.7099.8099.80-3.2012810
12:23:0299.6099.7099.70-3.30162809
12:22:1999.6099.7099.70-3.3012793
12:21:3199.6099.8099.80-3.2012792
12:21:1199.5099.6099.60-3.4032791
12:21:1199.6099.8099.60-3.4022788
12:20:2999.6099.8099.60-3.4012786
12:20:1099.7099.8099.50-3.5042785
12:20:1099.7099.8099.60-3.4062781
12:20:1099.7099.8099.70-3.3012775
12:19:4699.6099.8099.60-3.4012774
12:19:4599.7099.8099.60-3.40242773
12:19:4599.7099.8099.70-3.3062749
12:19:3599.7099.8099.80-3.2012743
12:19:0899.7099.8099.80-3.2012742
12:18:4999.80100.0099.80-3.2012741
12:18:4599.70100.0099.70-3.3012740
12:18:4499.70100.0099.70-3.30102739
12:18:3199.80100.0099.70-3.3032729
12:18:3199.80100.0099.80-3.2072726
12:16:2999.70100.0099.70-3.3022719
12:16:2799.80100.0099.80-3.2042717
12:16:2799.80100.0099.80-3.2032713
12:16:2799.80100.0099.80-3.20142710
12:16:2799.80100.0099.80-3.2082696
12:16:2499.80100.00100.00-3.0012688
12:16:2399.90100.0099.90-3.1022687
12:16:2399.90100.5099.90-3.1052685
12:16:23100.00100.50100.00-3.00182680
12:15:18100.00100.50100.00-3.0012662
12:14:57100.00100.50100.00-3.0012661
12:14:36100.00100.50100.00-3.0012660
12:14:32100.00100.50100.00-3.0012659
12:13:33100.00100.50100.00-3.0012658
12:13:1799.90100.00100.00-3.0052657
12:13:1099.90100.00100.00-3.0012652
12:12:4799.90100.00100.00-3.0042651
12:12:3699.90100.00100.00-3.0012647
12:12:2099.90100.00100.00-3.0012646
12:11:4999.90100.00100.00-3.0012645
12:11:4499.90100.00100.00-3.0012644
12:11:4299.90100.00100.00-3.0012643
12:11:1199.90100.00100.00-3.0012642
12:10:5099.90100.00100.00-3.0012641
12:10:3799.90100.00100.00-3.0012640
12:10:1099.90100.00100.00-3.0012639
12:07:4699.90100.00100.00-3.0012638
12:07:4099.90100.00100.00-3.0012637
12:06:5899.90100.00100.00-3.0012636
12:06:4599.90100.00100.00-3.0012635
12:06:28100.00100.50100.00-3.0012634
12:06:0099.90100.00100.00-3.0022633
12:05:0399.80100.0099.80-3.2022631
12:05:01100.00100.50100.00-3.00352629
12:04:13100.00100.50100.50-2.5012594
12:04:05100.00100.50100.50-2.5012593
12:03:52100.00100.50100.50-2.5012592
12:02:5599.80100.00100.00-3.0042591
12:02:3499.7099.8099.80-3.2012587
12:02:1999.7099.8099.80-3.2012586
12:02:1799.7099.8099.80-3.2012585
12:02:1599.7099.8099.70-3.3022584
12:02:1299.7099.8099.80-3.2012582
12:02:0999.7099.8099.80-3.2042581
12:02:0999.7099.8099.80-3.2012577
12:01:2599.7099.9099.90-3.1022576
12:00:5999.70100.00100.00-3.0052574
12:00:4299.80100.0099.80-3.2082569
12:00:2699.80100.0099.80-3.2022561
12:00:2699.90100.5099.90-3.10332559
12:00:26100.00100.50100.00-3.0092526
11:58:16100.00100.50100.00-3.0022517
11:57:54100.00100.50100.00-3.0012515
11:57:54100.00100.50100.00-3.0012514
11:56:4099.90100.00100.00-3.0052513
11:56:0899.90100.0099.90-3.1032508
11:56:0699.80100.00100.00-3.0052505
11:55:4699.90100.0099.90-3.1032500
11:54:5299.8099.9099.90-3.1012497
11:54:5299.8099.9099.90-3.1012496
11:54:3799.8099.9099.90-3.1012495
11:54:3399.8099.9099.90-3.1012494
11:54:2999.90100.0099.90-3.1062493
11:54:0199.90100.0099.90-3.1012487
11:53:3899.8099.9099.90-3.1022486
11:53:3299.8099.9099.90-3.1012484
11:53:2299.8099.9099.90-3.1012483
11:52:5699.8099.9099.90-3.1012482
11:52:3799.90100.0099.90-3.1012481
11:52:3699.90100.0099.90-3.1012480
11:51:5799.80100.00100.00-3.0012479
11:51:5199.80100.00100.00-3.0012478
11:51:4799.90100.0099.90-3.1012477
11:51:1099.80100.00100.00-3.0022476
11:50:3099.90100.0099.90-3.1012474
11:50:1199.7099.8099.80-3.2022473
11:50:1199.7099.8099.80-3.2022471
11:50:0599.7099.8099.80-3.2012469
11:49:5299.7099.8099.80-3.2012468
11:48:2299.7099.9099.90-3.1022467
11:47:5799.8099.9099.80-3.2012465
11:47:2399.7099.9099.70-3.3012464
11:47:2399.8099.9099.80-3.2012463
11:47:2399.7099.8099.80-3.2012462
11:47:1499.7099.8099.80-3.2012461
11:47:1299.7099.8099.80-3.2012460
11:47:0999.7099.8099.80-3.2012459
11:46:2199.6099.7099.70-3.3022458
11:46:0699.5099.6099.60-3.40242456
11:46:0299.5099.6099.60-3.4012432
11:45:5999.5099.6099.60-3.4052431
11:45:4699.5099.6099.60-3.4022426
11:45:4199.5099.6099.60-3.4052424
11:45:2699.5099.6099.60-3.4012419
11:45:2599.5099.6099.60-3.4022418
11:45:1499.5099.6099.60-3.4012416
11:45:0299.5099.6099.50-3.5032415
11:44:5899.5099.6099.50-3.5012412
11:44:5899.6099.7099.60-3.4082411
11:44:5899.6099.7099.60-3.4022403
11:44:5899.6099.7099.60-3.4022401
11:44:5899.6099.7099.60-3.4082399
11:44:5899.6099.7099.60-3.4012391
11:44:5799.7099.8099.70-3.30232390
11:44:5799.7099.8099.70-3.3022367
11:44:4599.7099.8099.80-3.2012365
11:44:4499.7099.8099.80-3.2012364
11:44:3499.8099.9099.80-3.20122363
11:43:5699.8099.9099.80-3.2012351
11:43:4199.90100.0099.90-3.1012350
11:43:3999.80100.0099.80-3.2012349
11:43:3199.90100.5099.90-3.10102348
11:43:31100.00100.50100.00-3.0012338
11:42:09100.00100.50100.00-3.0032337
11:42:0699.90100.00100.00-3.0022334
11:41:59100.00100.50100.00-3.00162332
11:41:49100.00100.50100.00-3.0012316
11:41:47100.00100.50100.00-3.0012315
11:41:47100.00100.50100.00-3.0012314
11:41:39100.00100.50100.00-3.0032313
11:41:20100.00100.50100.00-3.0022310
11:41:16100.00100.50100.00-3.0012308
11:41:14100.00100.50100.00-3.0032307
11:40:27100.00100.50100.00-3.0012304
11:40:1499.90100.00100.00-3.0092303
11:40:1099.90100.00100.00-3.0052294
11:39:3399.7099.9099.90-3.1012289
11:39:2299.7099.8099.90-3.1042288
11:39:2299.7099.8099.80-3.2012284
11:39:2299.8099.9099.80-3.2072283
11:39:0199.8099.9099.80-3.2012276
11:38:5199.8099.9099.90-3.1022275
11:38:1799.90100.0099.90-3.1012273
11:38:1599.90100.0099.90-3.1052272
11:38:1499.8099.9099.90-3.1052267
11:37:4699.8099.9099.90-3.1012262
11:37:4699.7099.8099.80-3.2012261
11:37:4399.8099.9099.80-3.2012260
11:37:3099.8099.9099.80-3.20192259
11:37:3099.90100.0099.90-3.1012240
11:37:2399.80100.0099.80-3.2012239
11:37:2399.90100.0099.90-3.1012238
11:37:2299.90100.0099.90-3.1022237
11:37:1199.8099.9099.90-3.1012235
11:37:1199.90100.0099.90-3.1012234
11:37:0199.90100.0099.90-3.1012233
11:36:5999.90100.0099.90-3.1012232
11:36:5499.90100.0099.90-3.1012231
11:36:4999.90100.0099.90-3.1012230
11:36:4599.8099.9099.90-3.1022229
11:36:4299.8099.9099.90-3.1012227
11:36:3999.8099.9099.90-3.1052226
11:36:2299.8099.9099.90-3.1012221
11:36:1499.8099.9099.90-3.10102220
11:36:1199.8099.9099.90-3.1012210
11:36:0599.8099.9099.90-3.1012209
11:35:3699.90100.0099.90-3.1022208
11:35:3399.7099.9099.90-3.1012206
11:35:1999.8099.9099.80-3.2012205
11:35:1899.7099.8099.90-3.1022204
11:35:1899.7099.8099.80-3.2012202
11:35:1799.7099.8099.80-3.2012201
11:35:1499.7099.8099.80-3.2012200
11:35:0099.90100.0099.90-3.1022199
11:35:0099.7099.9099.90-3.1082197
11:34:0899.6099.9099.60-3.4032189
11:34:0299.6099.9099.60-3.4022186
11:33:5699.7099.9099.70-3.3012184
11:33:5599.6099.9099.60-3.4052183
11:33:5199.6099.9099.60-3.4022178
11:33:4799.6099.9099.60-3.4012176
11:33:4599.5099.6099.60-3.4022175
11:33:4199.6099.9099.60-3.4022173
11:33:3799.60100.0099.60-3.4052171
11:33:3399.5099.8099.80-3.2012166
11:33:3199.6099.8099.60-3.4082165
11:33:3199.6099.8099.60-3.4012157
11:33:2999.5099.7099.70-3.3022156
11:33:2999.4099.7099.70-3.30152154
11:33:1999.2099.4099.60-3.4042139
11:33:1999.2099.4099.40-3.6072135
11:33:1999.2099.4099.50-3.50172128
11:33:1999.2099.4099.40-3.6012111
11:33:1999.3099.6099.30-3.70102110
11:33:1899.3099.6099.60-3.4032100
11:33:1899.5099.7099.50-3.50162097
11:33:1699.5099.7099.50-3.5012081
11:33:1599.6099.7099.60-3.40122080
11:33:1599.7099.8099.70-3.3062068
11:33:1599.80100.0099.80-3.20252062
11:33:1599.80100.0099.80-3.2012037
11:33:1599.90100.0099.90-3.10332036
11:33:1299.90100.0099.90-3.1032003
11:33:11100.00100.50100.00-3.0032000
11:33:01100.00100.50100.00-3.0021997
11:32:5799.90100.00100.00-3.0041995
11:32:57100.00100.50100.00-3.0081991
11:32:51100.00100.50100.00-3.0021983
11:32:45100.00100.50100.00-3.0051981
11:32:4399.90100.50100.50-2.5011976
11:32:42100.00100.50100.00-3.0061975
11:32:41100.00100.50100.00-3.0041969
11:32:41100.00100.50100.00-3.0011965
11:32:41100.00100.50100.00-3.0091964
11:32:41100.00100.50100.00-3.00171955
11:32:41100.00100.50100.00-3.00151938
11:32:41100.00100.50100.00-3.002691923
11:32:41100.00100.50100.50-2.5011654
11:32:40100.00100.50100.50-2.5021653
11:32:39100.00100.50100.50-2.5011651
11:32:37100.00100.50100.50-2.5011650
11:32:33100.00100.50100.50-2.5011649
11:32:33100.00100.50100.50-2.5011648
11:32:32100.00100.50100.50-2.5031647
11:32:31100.00100.50100.50-2.5011644
11:32:26100.00100.50100.50-2.5011643
11:32:18100.00100.50100.50-2.5011642
11:32:17100.00100.50100.50-2.5011641
11:32:11100.00100.50100.50-2.5011640
11:32:08100.00100.50100.50-2.5031639
11:32:07100.00100.50100.50-2.5011636
11:32:02100.00100.50100.50-2.5031635
11:31:58100.00100.50100.50-2.5011632
11:31:55100.00100.50100.50-2.5021631
11:31:50100.00100.50100.50-2.5011629
11:31:40100.00100.50100.50-2.5011628
11:31:37100.00100.50100.50-2.5021627
11:31:33100.00100.50100.50-2.5011625
11:30:13100.00100.50100.00-3.0011624
11:30:07100.00100.50100.50-2.5011623
11:29:59100.00100.50100.50-2.5011622
11:29:59100.00100.50100.50-2.5021621
11:29:57100.00100.50100.50-2.5031619
11:29:57100.00100.50100.00-3.0011616
11:29:51100.00100.50100.50-2.5011615
11:29:50100.00100.50100.50-2.5011614
11:29:09100.00100.50100.00-3.0061613
11:29:04100.00100.50100.50-2.5011607
11:28:37100.00100.50100.50-2.5011606
11:28:36100.00100.50100.50-2.5011605
11:28:31100.00100.50100.50-2.5011604
11:28:23100.00100.50100.50-2.5011603
11:28:21100.00100.50100.50-2.5051602
11:27:46100.00100.50100.50-2.5011597
11:27:36100.50101.00100.50-2.501531596
11:27:36100.50101.00100.50-2.50181443
11:27:35100.50101.00100.50-2.5031425
11:27:35100.50101.00100.50-2.5021422
11:27:05100.50101.00101.00-2.0021420
11:25:30100.50101.00101.00-2.0011418
11:24:42100.50101.00101.00-2.00101417
11:24:31100.50101.00101.00-2.0011407
11:24:06100.50101.00101.00-2.0031406
11:22:38100.50101.00101.00-2.0011403
11:21:43100.50101.00101.00-2.0021402
11:20:52100.50101.00101.00-2.0011400
11:20:36100.50101.00101.00-2.0051399
11:20:36100.50101.00101.00-2.0011394
11:20:25100.50101.00101.00-2.0011393
11:19:17100.50101.00101.00-2.0021392
11:18:07100.50101.00101.00-2.0051390
11:17:44100.50101.00101.00-2.0011385
11:17:31100.50101.00101.00-2.0011384
11:16:29100.50101.00101.00-2.0011383
11:16:06100.50101.00101.00-2.00161382
11:16:01100.50101.00101.00-2.0011366
11:15:44100.50101.00101.00-2.0031365
11:15:27100.50101.00101.00-2.0031362
11:15:14100.50101.00101.00-2.0011359
11:15:07100.50101.00101.00-2.0011358
11:14:46100.50101.00101.00-2.0011357
11:14:32100.50101.00101.00-2.0011356
11:14:26100.50101.00101.00-2.0011355
11:13:47100.50101.00101.00-2.0021354
11:13:39100.50101.00101.00-2.0011352
11:13:31100.50101.00100.50-2.5051351
11:13:28100.50101.00101.00-2.00201346
11:13:15100.50101.00101.00-2.0021326
11:13:05100.50101.00101.00-2.0011324
11:12:53100.50101.00100.50-2.5051323
11:12:33100.50101.00101.00-2.0011318
11:12:14100.50101.00101.00-2.0051317
11:11:40100.50101.00100.50-2.50161312
11:11:05100.50101.00100.50-2.5021296
11:11:05100.50101.00100.50-2.5011294
11:11:05100.50101.00100.50-2.5051293
11:10:55101.00101.50101.00-2.00531288
11:10:55101.00101.50101.00-2.00141235
11:10:55101.00101.50101.00-2.0021221
11:10:55101.00101.50101.00-2.001371219
11:09:31101.00101.50101.50-1.5011082
11:09:08101.00101.50101.50-1.5021081
11:09:03101.00101.50101.00-2.0021079
11:07:38101.00101.50101.50-1.5011077
11:07:13101.00101.50101.50-1.5011076
11:05:22101.00101.50101.50-1.5011075
11:04:57101.00101.50101.50-1.5011074
11:04:22101.00101.50101.50-1.5011073
11:02:53101.00101.50101.00-2.0011072
11:02:41101.00101.50101.50-1.5021071
11:02:24101.00101.50101.50-1.5011069
11:00:26101.00101.50101.00-2.0011068
11:00:12101.00101.50101.50-1.5011067
11:00:10101.00101.50101.50-1.5011066
10:59:36101.00101.50101.50-1.5011065
10:59:17101.00101.50101.50-1.5011064
10:59:11101.00101.50101.50-1.5011063
10:58:56101.00101.50101.50-1.5051062
10:58:52101.00101.50101.50-1.5011057
10:58:51101.00101.50101.50-1.50101056
10:58:27101.00101.50101.50-1.5011046
10:57:44101.00101.50101.50-1.5021045
10:57:29101.00101.50101.50-1.5011043
10:57:01101.00101.50101.50-1.5011042
10:55:37101.00101.50101.50-1.5051041
10:55:24101.00101.50101.00-2.0011036
10:54:40101.00101.50101.50-1.5011035
10:53:41101.50102.00101.50-1.5051034
10:53:01101.50102.00101.50-1.5011029
10:52:31101.50102.00101.50-1.5021028
10:52:10101.00102.00101.00-2.0031026
10:51:49101.50102.00101.50-1.50131023
10:51:17101.50102.00101.50-1.5031010
10:50:47101.00101.50101.50-1.50651007
10:50:46101.00101.50101.50-1.503942
10:50:25101.00101.50101.50-1.503939
10:50:13101.00101.50101.50-1.502936
10:49:54101.00101.50101.50-1.501934
10:48:14101.00101.50101.50-1.501933
10:48:14101.00101.50101.50-1.501932
10:48:14101.00101.50101.50-1.501931
10:48:09101.00101.50101.50-1.501930
10:48:09101.00101.50101.50-1.501929
10:48:05101.00101.50101.00-2.004928
10:48:04101.00101.50101.00-2.0024924
10:48:04101.00101.50101.50-1.501900
10:48:00101.00101.50101.00-2.001899
10:47:59101.50102.00101.50-1.501898
10:47:59101.50102.50101.50-1.506897
10:47:59101.50102.50101.50-1.50125891
10:47:59101.50102.50101.50-1.5015766
10:47:59101.50102.50101.50-1.505751
10:45:50102.00102.50102.00-1.003746
10:45:50102.00102.50102.00-1.002743
10:44:17101.50102.00102.00-1.001741
10:43:29101.50102.00102.00-1.001740
10:43:10101.50102.00102.00-1.001739
10:42:43101.50102.00102.00-1.001738
10:42:31101.50102.00102.00-1.001737
10:41:48101.50102.00102.00-1.001736
10:41:22101.50102.00102.00-1.001735
10:41:20101.50102.00102.00-1.001734
10:41:13101.50102.00102.00-1.001733
10:41:09101.50102.00102.00-1.001732
10:40:49101.50102.00102.00-1.001731
10:39:48101.50102.00102.00-1.002730
10:39:04101.50102.00101.50-1.501728
10:39:03101.50102.00102.00-1.001727
10:38:57101.50102.00102.00-1.005726
10:38:40101.50102.00102.00-1.001721
10:37:42101.50102.00102.00-1.001720
10:37:20101.50102.00102.00-1.001719
10:37:20101.50102.00102.00-1.001718
10:37:18101.50102.00102.00-1.003717
10:36:49101.50102.00102.00-1.001714
10:36:39101.50102.00102.00-1.001713
10:36:15102.00102.50102.00-1.001712
10:35:44102.00102.50102.00-1.001711
10:35:36102.00102.50102.00-1.001710
10:33:56102.00102.50102.00-1.001709
10:32:50102.00102.50102.00-1.0025708
10:28:45102.00102.50102.00-1.001683
10:27:40101.50102.00102.00-1.008682
10:27:28101.50102.00102.00-1.001674
10:27:03101.50102.00102.00-1.001673
10:26:52101.50102.00102.00-1.001672
10:26:49101.50102.00102.00-1.002671
10:26:40101.50102.00102.00-1.001669
10:26:38101.50102.00102.00-1.001668
10:26:27101.50102.00102.00-1.001667
10:26:23101.50102.00102.00-1.001666
10:25:58101.50102.00102.00-1.002665
10:25:58102.00102.50102.00-1.003663
10:25:02101.50102.00102.00-1.0087660
10:25:02101.50102.00102.00-1.003573
10:24:59101.50102.00102.00-1.005570
10:24:40101.50102.00101.50-1.501565
10:23:51101.50102.00102.00-1.001564
10:23:36101.50102.00102.00-1.001563
10:22:59101.50102.00102.00-1.001562
10:22:42101.50102.00101.50-1.501561
10:22:02101.50102.00102.00-1.001560
10:22:02102.00102.50102.00-1.0048559
10:22:00102.00102.50102.00-1.005511
10:21:59102.00102.50102.00-1.001506
10:21:39102.00102.50102.00-1.001505
10:21:30102.00102.50102.00-1.0020504
10:21:22102.00102.50102.00-1.005484
10:20:56102.00102.50102.00-1.001479
10:20:55102.00102.50102.00-1.001478
10:20:55102.00102.50102.00-1.001477
10:20:55102.00102.50102.00-1.001476
10:20:49102.00102.50102.00-1.005475
10:20:41102.00102.50102.00-1.0034470
10:20:05102.00102.50102.00-1.002436
10:20:05102.00102.50102.00-1.001434
10:19:39102.00102.50102.00-1.008433
10:19:38102.00102.50102.00-1.002425
10:19:38102.00102.50102.00-1.005423
10:19:35102.00102.50102.00-1.0030418
10:19:07102.00102.50102.00-1.001388
10:16:10102.00102.50102.50-0.501387
10:15:25102.00102.50102.50-0.501386
10:14:38102.00102.50102.50-0.501385
10:09:56102.00102.50102.00-1.001384
10:09:54102.00102.50102.00-1.001383
10:09:53102.00102.50102.00-1.001382
10:09:53102.00102.50102.00-1.001381
10:09:43102.00102.50102.50-0.501380
10:08:49102.00102.50102.00-1.006379
10:08:26102.00102.50102.00-1.004373
10:07:25102.00102.50102.00-1.002369
10:06:26102.00102.50102.50-0.502367
10:04:08102.00102.50102.00-1.001365
10:03:23102.00102.50102.50-0.502364
10:01:57102.00102.50102.00-1.004362
10:01:57102.00102.50102.00-1.002358
09:58:46102.00102.50102.50-0.501356
09:57:32102.00102.50102.00-1.001355
09:56:55102.00102.50102.50-0.501354
09:56:06102.00102.50102.00-1.001353
09:55:37102.00102.50102.50-0.501352
09:55:30102.00102.50102.50-0.503351
09:55:22102.00102.50102.50-0.501348
09:55:17102.00102.50102.50-0.501347
09:55:16102.00102.50102.50-0.501346
09:54:11102.00102.50102.50-0.501345
09:54:11102.00102.50102.50-0.501344
09:54:09102.00102.50102.50-0.501343
09:53:51102.00102.50102.50-0.501342
09:53:47102.00102.50102.50-0.501341
09:53:34102.00102.50102.50-0.501340
09:53:21102.00102.50102.50-0.505339
09:53:04102.00102.50102.50-0.501334
09:53:04102.00102.50102.50-0.501333
09:53:03102.50103.00102.50-0.5026332
09:53:03102.50103.00102.50-0.503306
09:53:03102.50103.00102.50-0.502303
09:53:03102.50103.00102.50-0.5033301
09:53:01102.50103.00102.50-0.501268
09:52:39102.50103.00102.50-0.501267
09:52:31102.50103.00102.50-0.505266
09:51:39102.50103.00103.0002261
09:51:29102.50103.00102.50-0.503259
09:51:26102.50103.00103.0002256
09:51:10102.50103.00102.50-0.501254
09:51:08103.00103.50103.00039253
09:51:08103.00103.50103.00018214
09:51:08103.00103.50103.00018196
09:50:19103.00103.50103.50+0.501178
09:49:34103.00103.50103.50+0.501177
09:45:16103.00103.50103.0001176
09:44:23103.00103.50103.50+0.501175
09:43:03103.00103.50103.50+0.503174
09:42:59103.00103.50103.50+0.501171
09:42:33103.00103.50103.50+0.501170
09:40:59103.00103.50103.50+0.501169
09:39:00103.00103.50103.0001168
09:36:49103.00103.50103.0002167
09:31:04103.00103.50103.0001165
09:31:02103.00103.50103.0002164
09:28:22103.00103.50103.0002162
09:28:07103.00103.50103.0004160
09:25:39103.00103.50103.50+0.501156
09:25:08103.00103.50103.0001155
09:24:45103.00103.50103.50+0.503154
09:24:36103.00103.50103.0003151
09:24:21103.00103.50103.0001148
09:24:07103.00103.50103.0001147
09:23:47103.00103.50103.00011146
09:22:03103.00103.50103.00014135
09:21:38103.00104.00103.0001121
09:21:05103.50104.00103.50+0.509120
09:21:05103.00103.50103.50+0.5011111
09:16:29103.50104.00103.50+0.501100
09:15:53103.50104.00103.50+0.50399
09:15:53103.50104.00103.50+0.50296
09:15:44103.00103.50103.50+0.50194
09:15:20103.50104.00103.50+0.50193
09:13:47103.00103.50103.50+0.50192
09:13:47103.50104.00103.50+0.50591
09:13:47103.00103.50103.50+0.50586
09:13:33103.00103.50103.50+0.50181
09:12:22103.00103.50103.50+0.50280
09:09:58103.50104.00103.50+0.501078
09:08:14103.50104.00103.50+0.50168
09:07:19103.50104.00103.50+0.50267
09:07:18103.50104.00103.50+0.50165
09:05:38103.50104.00103.50+0.50164
09:04:16103.00103.50103.50+0.50263
09:04:14103.50104.00103.50+0.50161
09:04:14103.50104.00103.50+0.501160
09:04:14103.50104.00103.50+0.50349
09:04:14103.00103.50103.50+0.50546
09:04:14103.00103.50103.50+0.501141
09:04:14103.00103.50103.50+0.50230
09:04:03103.00103.50103.50+0.50528
09:01:19103.00103.50103.50+0.50223
09:00:50103.00103.50103.50+0.50121
09:00:44103.00103.50103.50+0.50520
09:00:10----103.0001515
 
加密貨幣
比特幣BTC 87393.12 -406.23 -0.46%
以太幣ETH 2932.33 -15.57 -0.53%
瑞波幣XRP 1.87 0.00 -0.15%
比特幣現金BCH 603.21 -19.76 -3.17%
萊特幣LTC 77.61 -2.58 -3.22%
卡達幣ADA 0.365503 0.00 -1.10%
波場幣TRX 0.281717 0.00 -1.02%
恆星幣XLM 0.219542 0.00 -0.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。