最新台股開盤跌3點台積電漲至1080元熱門新台幣開盤升1.5分為32.5元

更新報價

長榮鋼 (2211) 鋼鐵工業上市

112.00 ▲+2.50 +2.28% 4.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	3,775	112.00	33	112.50	47	104.00	113.00	104.00	109.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:24:03	112.00	112.50	112.00	+2.50	3	3788
12:24:01	112.00	112.50	112.00	+2.50	3	3785
12:24:01	112.00	112.50	112.00	+2.50	2	3782
12:23:30	112.00	112.50	112.00	+2.50	2	3780
12:23:15	112.00	112.50	112.00	+2.50	3	3778
12:23:00	112.00	112.50	112.00	+2.50	2	3775
12:22:57	112.00	112.50	112.00	+2.50	1	3773
12:22:31	112.00	112.50	112.00	+2.50	3	3772
12:22:31	112.00	112.50	112.00	+2.50	2	3769
12:22:03	112.00	112.50	112.50	+3.00	1	3767
12:22:01	112.00	112.50	112.00	+2.50	2	3766
12:21:46	112.00	112.50	112.00	+2.50	3	3764
12:21:43	112.00	112.50	112.00	+2.50	1	3761
12:21:31	112.00	112.50	112.00	+2.50	2	3760
12:21:27	112.00	112.50	112.00	+2.50	2	3758
12:21:01	112.00	112.50	112.00	+2.50	3	3756
12:21:01	112.00	112.50	112.00	+2.50	2	3753
12:20:31	112.00	112.50	112.00	+2.50	2	3751
12:20:16	112.00	112.50	112.00	+2.50	3	3749
12:20:01	112.00	112.50	112.00	+2.50	2	3746
12:19:34	112.00	112.50	112.50	+3.00	1	3744
12:19:31	112.00	112.50	112.00	+2.50	3	3743
12:19:31	112.00	112.50	112.00	+2.50	2	3740
12:19:01	112.00	112.50	112.00	+2.50	2	3738
12:18:45	112.00	112.50	112.00	+2.50	3	3736
12:18:31	112.00	112.50	112.00	+2.50	2	3733
12:18:12	112.00	112.50	112.00	+2.50	1	3731
12:18:01	112.00	112.50	112.00	+2.50	3	3730
12:18:01	112.00	112.50	112.00	+2.50	2	3727
12:17:31	112.00	112.50	112.00	+2.50	2	3725
12:17:15	112.00	112.50	112.00	+2.50	3	3723
12:17:01	112.00	112.50	112.00	+2.50	2	3720
12:17:00	112.00	112.50	112.00	+2.50	2	3718
12:16:31	112.00	112.50	112.00	+2.50	3	3716
12:16:30	112.00	112.50	112.00	+2.50	2	3713
12:16:05	112.00	112.50	112.00	+2.50	1	3711
12:16:00	112.00	112.50	112.00	+2.50	2	3710
12:15:45	112.00	112.50	112.00	+2.50	3	3708
12:15:30	112.00	112.50	112.00	+2.50	2	3705
12:15:00	112.00	112.50	112.00	+2.50	3	3703
12:15:00	112.00	112.50	112.00	+2.50	2	3700
12:14:30	112.00	112.50	112.00	+2.50	2	3698
12:14:15	112.00	112.50	112.00	+2.50	3	3696
12:14:01	112.00	112.50	112.00	+2.50	2	3693
12:13:44	112.00	112.50	112.00	+2.50	2	3691
12:13:31	112.00	112.50	112.00	+2.50	3	3689
12:13:31	112.00	112.50	112.00	+2.50	2	3686
12:13:01	112.00	112.50	112.00	+2.50	2	3684
12:12:46	112.00	112.50	112.00	+2.50	3	3682
12:12:44	112.00	112.50	112.00	+2.50	1	3679
12:12:31	112.00	112.50	112.00	+2.50	2	3678
12:12:30	112.00	112.50	112.00	+2.50	1	3676
12:12:28	112.00	112.50	112.00	+2.50	1	3675
12:12:13	112.00	112.50	112.00	+2.50	1	3674
12:12:01	112.00	112.50	112.00	+2.50	3	3673
12:12:01	112.00	112.50	112.00	+2.50	2	3670
12:11:31	112.00	112.50	112.00	+2.50	2	3668
12:11:16	112.00	112.50	112.00	+2.50	3	3666
12:11:01	112.00	112.50	112.00	+2.50	2	3663
12:10:31	112.00	112.50	112.00	+2.50	3	3661
12:10:31	112.00	112.50	112.00	+2.50	2	3658
12:10:01	112.00	112.50	112.00	+2.50	2	3656
12:09:45	112.00	112.50	112.00	+2.50	3	3654
12:09:32	112.00	112.50	112.00	+2.50	1	3651
12:09:31	112.00	112.50	112.00	+2.50	2	3650
12:09:01	112.00	112.50	112.00	+2.50	3	3648
12:09:01	112.00	112.50	112.00	+2.50	2	3645
12:08:33	112.00	112.50	112.50	+3.00	1	3643
12:08:31	112.00	112.50	112.00	+2.50	1	3642
12:08:30	112.00	112.50	112.00	+2.50	2	3641
12:08:15	112.00	112.50	112.00	+2.50	3	3639
12:08:00	112.00	112.50	112.00	+2.50	2	3636
12:07:30	112.00	112.50	112.00	+2.50	3	3634
12:07:30	112.00	112.50	112.00	+2.50	2	3631
12:07:26	112.00	112.50	112.00	+2.50	1	3629
12:07:00	112.00	112.50	112.00	+2.50	2	3628
12:06:45	112.00	112.50	112.00	+2.50	3	3626
12:06:31	112.00	112.50	112.00	+2.50	2	3623
12:06:01	112.00	112.50	112.00	+2.50	3	3621
12:06:01	112.00	112.50	112.00	+2.50	2	3618
12:05:33	112.00	112.50	112.50	+3.00	1	3616
12:05:31	112.00	112.50	112.00	+2.50	2	3615
12:05:16	112.00	112.50	112.00	+2.50	3	3613
12:05:12	112.00	112.50	112.00	+2.50	1	3610
12:05:01	112.00	112.50	112.00	+2.50	2	3609
12:04:31	112.00	112.50	112.00	+2.50	3	3607
12:04:31	112.00	112.50	112.00	+2.50	2	3604
12:04:18	112.00	112.50	112.00	+2.50	1	3602
12:04:18	112.00	112.50	112.00	+2.50	1	3601
12:04:01	112.00	112.50	112.00	+2.50	2	3600
12:03:46	112.00	112.50	112.00	+2.50	3	3598
12:03:31	112.00	112.50	112.00	+2.50	2	3595
12:03:01	112.00	112.50	112.00	+2.50	3	3593
12:03:01	112.00	112.50	112.00	+2.50	2	3590
12:02:31	112.00	112.50	112.00	+2.50	2	3588
12:02:16	112.00	112.50	112.00	+2.50	3	3586
12:02:01	112.00	112.50	112.00	+2.50	2	3583
12:01:58	112.00	112.50	112.00	+2.50	1	3581
12:01:31	112.00	112.50	112.00	+2.50	3	3580
12:01:31	112.00	112.50	112.00	+2.50	2	3577
12:01:01	112.00	112.50	112.00	+2.50	2	3575
12:00:53	112.00	112.50	112.00	+2.50	1	3573
12:00:45	112.00	112.50	112.00	+2.50	3	3572
12:00:31	112.00	112.50	112.00	+2.50	2	3569
12:00:01	112.00	112.50	112.50	+3.00	1	3567
12:00:01	112.00	112.50	112.50	+3.00	1	3566
12:00:01	112.00	113.00	112.00	+2.50	3	3565
12:00:01	112.00	113.00	112.00	+2.50	2	3562
11:59:30	112.00	113.00	112.00	+2.50	2	3560
11:59:15	112.00	113.00	112.00	+2.50	3	3558
11:59:01	112.00	113.00	112.00	+2.50	2	3555
11:58:30	112.00	113.00	112.00	+2.50	3	3553
11:58:30	112.00	113.00	112.00	+2.50	2	3550
11:58:00	112.00	113.00	112.00	+2.50	2	3548
11:57:45	112.50	113.00	112.50	+3.00	3	3546
11:57:45	112.50	113.00	112.50	+3.00	1	3543
11:57:45	112.50	113.00	112.50	+3.00	3	3542
11:57:33	112.50	113.00	112.50	+3.00	4	3539
11:57:31	112.50	113.00	112.50	+3.00	1	3535
11:57:30	112.50	113.00	112.50	+3.00	2	3534
11:57:30	112.50	113.00	113.00	+3.50	2	3532
11:57:28	112.50	113.00	112.50	+3.00	1	3530
11:57:28	112.50	113.00	112.50	+3.00	1	3529
11:57:28	112.50	113.00	113.00	+3.50	4	3528
11:57:28	112.50	113.00	112.50	+3.00	1	3524
11:57:28	112.50	113.00	112.50	+3.00	3	3523
11:57:28	112.00	113.00	113.00	+3.50	3	3520
11:57:28	112.50	113.00	112.50	+3.00	24	3517
11:57:28	113.00	113.50	113.00	+3.50	1	3493
11:57:28	113.00	113.50	113.00	+3.50	2	3492
11:57:28	113.00	113.50	113.00	+3.50	5	3490
11:57:28	112.50	113.00	113.00	+3.50	38	3485
11:57:28	112.50	113.00	113.00	+3.50	42	3447
11:57:15	112.50	113.00	112.50	+3.00	1	3405
11:57:06	112.50	113.00	112.50	+3.00	1	3404
11:57:00	112.50	113.00	112.50	+3.00	3	3403
11:57:00	112.50	113.00	112.50	+3.00	2	3400
11:56:31	112.50	113.00	112.50	+3.00	2	3398
11:56:16	112.50	113.00	112.50	+3.00	3	3396
11:56:01	112.50	113.00	112.50	+3.00	2	3393
11:55:34	112.50	113.00	113.00	+3.50	1	3391
11:55:31	112.50	113.00	112.50	+3.00	3	3390
11:55:31	112.50	113.00	112.50	+3.00	2	3387
11:55:14	112.50	113.00	113.00	+3.50	1	3385
11:55:09	112.50	113.00	112.50	+3.00	1	3384
11:55:01	112.50	113.00	112.50	+3.00	2	3383
11:54:59	112.50	113.00	113.00	+3.50	2	3381
11:54:46	112.50	113.00	112.50	+3.00	3	3379
11:54:37	112.50	113.00	113.00	+3.50	1	3376
11:54:31	112.50	113.00	112.50	+3.00	2	3375
11:54:28	112.50	113.00	112.50	+3.00	2	3373
11:54:07	112.50	113.00	113.00	+3.50	1	3371
11:54:04	112.50	113.00	113.00	+3.50	1	3370
11:54:01	112.50	113.00	112.50	+3.00	3	3369
11:54:01	112.50	113.00	112.50	+3.00	2	3366
11:53:33	112.50	113.00	113.00	+3.50	1	3364
11:53:31	112.50	113.00	112.50	+3.00	2	3363
11:53:26	112.50	113.00	112.50	+3.00	1	3361
11:53:16	112.50	113.00	112.50	+3.00	3	3360
11:53:12	112.50	113.00	112.50	+3.00	1	3357
11:53:12	112.50	113.00	112.50	+3.00	1	3356
11:53:02	112.50	113.00	113.00	+3.50	1	3355
11:53:01	112.50	113.00	112.50	+3.00	2	3354
11:52:32	112.50	113.00	113.00	+3.50	1	3352
11:52:31	112.50	113.00	112.50	+3.00	3	3351
11:52:31	112.50	113.00	112.50	+3.00	2	3348
11:52:30	112.00	112.50	112.50	+3.00	8	3346
11:52:30	112.00	112.50	112.50	+3.00	22	3338
11:52:29	112.00	112.50	112.50	+3.00	1	3316
11:52:29	112.00	112.50	112.50	+3.00	1	3315
11:52:25	112.00	112.50	112.50	+3.00	1	3314
11:52:22	112.00	112.50	112.50	+3.00	1	3313
11:52:19	112.00	112.50	112.50	+3.00	2	3312
11:52:17	112.00	112.50	112.50	+3.00	3	3310
11:52:17	112.00	112.50	112.50	+3.00	2	3307
11:52:12	112.00	112.50	112.50	+3.00	2	3305
11:52:09	112.00	112.50	112.50	+3.00	2	3303
11:52:03	112.00	112.50	112.50	+3.00	1	3301
11:52:01	112.00	112.50	112.00	+2.50	2	3300
11:51:56	112.00	112.50	112.50	+3.00	1	3298
11:51:52	112.00	112.50	112.50	+3.00	1	3297
11:51:48	112.00	112.50	112.50	+3.00	1	3296
11:51:48	112.00	112.50	112.50	+3.00	1	3295
11:51:47	112.00	112.50	112.00	+2.50	1	3294
11:51:46	112.00	112.50	112.00	+2.50	3	3293
11:51:45	112.00	112.50	112.50	+3.00	1	3290
11:51:42	112.00	112.50	112.50	+3.00	1	3289
11:51:39	112.00	112.50	112.50	+3.00	1	3288
11:51:36	112.00	112.50	112.50	+3.00	1	3287
11:51:32	112.00	112.50	112.50	+3.00	1	3286
11:51:31	112.00	112.50	112.00	+2.50	2	3285
11:51:19	112.00	112.50	112.50	+3.00	1	3283
11:51:17	112.00	112.50	112.50	+3.00	1	3282
11:51:01	112.00	112.50	112.00	+2.50	3	3281
11:51:01	112.00	112.50	112.00	+2.50	2	3278
11:50:31	112.00	112.50	112.00	+2.50	2	3276
11:50:15	112.00	112.50	112.00	+2.50	3	3274
11:50:01	112.00	112.50	112.00	+2.50	2	3271
11:49:32	112.00	112.50	112.00	+2.50	1	3269
11:49:31	112.00	112.50	112.50	+3.00	1	3268
11:49:31	112.00	112.50	112.00	+2.50	3	3267
11:49:31	112.00	112.50	112.00	+2.50	2	3264
11:49:20	112.00	112.50	112.00	+2.50	1	3262
11:49:01	112.00	112.50	112.00	+2.50	2	3261
11:48:49	112.00	112.50	112.00	+2.50	1	3259
11:48:45	112.00	112.50	112.00	+2.50	3	3258
11:48:44	112.00	112.50	112.00	+2.50	1	3255
11:48:30	112.00	112.50	112.00	+2.50	2	3254
11:48:01	112.00	112.50	112.00	+2.50	3	3252
11:48:01	112.00	112.50	112.00	+2.50	2	3249
11:47:31	112.00	112.50	112.00	+2.50	2	3247
11:47:15	112.00	112.50	112.00	+2.50	3	3245
11:47:02	112.00	112.50	112.50	+3.00	1	3242
11:47:00	112.00	112.50	112.00	+2.50	2	3241
11:46:59	112.00	112.50	112.00	+2.50	1	3239
11:46:30	112.00	112.50	112.00	+2.50	3	3238
11:46:30	112.00	112.50	112.00	+2.50	2	3235
11:46:22	112.00	112.50	112.00	+2.50	1	3233
11:46:00	112.00	112.50	112.00	+2.50	2	3232
11:45:45	112.00	112.50	112.00	+2.50	3	3230
11:45:30	112.00	112.50	112.00	+2.50	2	3227
11:45:29	112.00	112.50	112.00	+2.50	1	3225
11:45:01	111.50	112.50	111.50	+2.00	3	3224
11:45:01	111.50	112.50	111.50	+2.00	2	3221
11:44:40	111.50	112.00	112.00	+2.50	1	3219
11:44:37	111.50	112.00	112.00	+2.50	1	3218
11:44:31	111.50	112.50	111.50	+2.00	2	3217
11:44:20	111.50	112.00	112.00	+2.50	1	3215
11:44:16	111.50	112.50	111.50	+2.00	3	3214
11:44:01	111.50	112.50	111.50	+2.00	2	3211
11:43:53	111.50	112.00	112.00	+2.50	1	3209
11:43:38	111.50	112.00	112.00	+2.50	2	3208
11:43:31	111.50	112.50	111.50	+2.00	3	3206
11:43:31	111.50	112.50	111.50	+2.00	2	3203
11:43:04	112.00	112.50	112.50	+3.00	1	3201
11:43:03	112.00	112.50	112.00	+2.50	2	3200
11:43:03	111.50	112.00	112.00	+2.50	32	3198
11:43:01	111.00	112.00	111.00	+1.50	2	3166
11:42:52	111.00	112.00	112.00	+2.50	1	3164
11:42:46	111.50	112.00	111.00	+1.50	1	3163
11:42:46	111.50	112.00	111.50	+2.00	2	3162
11:42:44	111.50	112.00	111.50	+2.00	1	3160
11:42:44	111.50	112.00	111.50	+2.00	1	3159
11:42:31	111.50	112.00	111.50	+2.00	2	3158
11:42:23	111.00	111.50	111.50	+2.00	1	3156
11:42:10	111.00	112.00	112.00	+2.50	1	3155
11:42:01	111.50	112.00	111.50	+2.00	1	3154
11:42:01	111.50	112.00	111.50	+2.00	3	3153
11:42:01	111.50	112.00	111.50	+2.00	2	3150
11:41:48	111.50	112.00	112.00	+2.50	1	3148
11:41:31	111.50	112.00	111.50	+2.00	2	3147
11:41:16	111.50	112.00	111.50	+2.00	3	3145
11:41:01	111.00	112.00	111.00	+1.50	2	3142
11:40:34	111.00	112.00	112.00	+2.50	2	3140
11:40:31	111.50	112.00	111.00	+1.50	1	3138
11:40:31	111.50	112.00	111.50	+2.00	2	3137
11:40:31	111.50	112.00	111.50	+2.00	2	3135
11:40:01	111.50	112.00	111.50	+2.00	2	3133
11:40:01	111.50	112.00	111.50	+2.00	2	3131
11:39:52	111.50	112.00	111.50	+2.00	1	3129
11:39:46	111.50	112.00	111.50	+2.00	3	3128
11:39:31	111.50	112.00	111.50	+2.00	2	3125
11:39:01	111.50	112.00	111.50	+2.00	3	3123
11:39:01	111.50	112.00	111.50	+2.00	2	3120
11:38:40	111.50	112.00	111.50	+2.00	1	3118
11:38:39	111.00	111.50	111.50	+2.00	1	3117
11:38:37	111.00	112.00	112.00	+2.50	1	3116
11:38:37	111.00	112.00	111.00	+1.50	1	3115
11:38:31	111.00	112.00	112.00	+2.50	1	3114
11:38:31	111.50	112.00	111.00	+1.50	1	3113
11:38:31	111.50	112.00	111.50	+2.00	1	3112
11:38:30	111.50	112.00	111.50	+2.00	5	3111
11:38:20	111.50	112.00	111.50	+2.00	1	3106
11:38:15	111.50	112.00	111.50	+2.00	3	3105
11:38:04	111.00	111.50	111.50	+2.00	1	3102
11:38:01	111.00	112.00	111.00	+1.50	2	3101
11:37:48	111.00	111.50	111.50	+2.00	2	3099
11:37:30	111.00	112.00	111.00	+1.50	3	3097
11:37:30	111.00	112.00	111.00	+1.50	2	3094
11:37:29	111.00	112.00	112.00	+2.50	1	3092
11:37:29	111.50	112.00	111.50	+2.00	5	3091
11:37:25	111.50	112.00	111.50	+2.00	1	3086
11:37:21	111.50	112.00	111.50	+2.00	1	3085
11:37:10	111.50	112.00	111.50	+2.00	1	3084
11:37:01	111.50	112.00	111.50	+2.00	1	3083
11:37:00	111.50	112.00	111.50	+2.00	2	3082
11:36:48	111.50	112.00	111.50	+2.00	1	3080
11:36:47	111.00	111.50	111.50	+2.00	11	3079
11:36:45	111.00	112.00	111.00	+1.50	3	3068
11:36:30	111.00	112.00	111.00	+1.50	2	3065
11:36:01	111.00	112.00	111.00	+1.50	3	3063
11:36:01	111.50	112.00	111.50	+2.00	2	3060
11:35:39	111.00	111.50	111.50	+2.00	3	3058
11:35:39	111.50	112.00	111.50	+2.00	1	3055
11:35:39	111.50	112.00	111.50	+2.00	1	3054
11:35:39	111.50	112.00	111.50	+2.00	2	3053
11:35:39	111.50	112.00	111.50	+2.00	1	3051
11:35:39	111.50	112.00	111.50	+2.00	1	3050
11:35:34	111.50	112.00	111.50	+2.00	1	3049
11:35:31	111.50	112.00	111.50	+2.00	2	3048
11:35:16	111.50	112.00	111.50	+2.00	3	3046
11:35:05	111.50	112.00	112.00	+2.50	1	3043
11:35:01	111.50	112.00	112.00	+2.50	1	3042
11:35:01	111.50	112.00	111.50	+2.00	2	3041
11:34:31	111.50	112.00	112.00	+2.50	1	3039
11:34:31	111.50	112.50	111.50	+2.00	3	3038
11:34:31	111.50	112.50	111.50	+2.00	2	3035
11:34:01	111.50	112.00	112.00	+2.50	2	3033
11:34:01	111.50	112.50	111.50	+2.00	2	3031
11:33:46	111.50	112.00	112.00	+2.50	1	3029
11:33:45	111.50	112.50	111.50	+2.00	3	3028
11:33:38	112.00	112.50	112.00	+2.50	6	3025
11:33:38	112.00	112.50	112.00	+2.50	1	3019
11:33:31	112.00	112.50	112.00	+2.50	2	3018
11:33:16	112.00	112.50	112.50	+3.00	1	3016
11:33:01	112.00	112.50	112.00	+2.50	1	3015
11:33:01	112.00	112.50	112.00	+2.50	3	3014
11:33:01	112.00	112.50	112.00	+2.50	2	3011
11:32:49	112.00	112.50	112.50	+3.00	2	3009
11:32:39	112.00	112.50	112.50	+3.00	1	3007
11:32:39	111.50	112.00	112.00	+2.50	22	3006
11:32:31	111.50	112.00	111.50	+2.00	2	2984
11:32:15	111.50	112.00	111.50	+2.00	3	2982
11:32:00	111.50	112.00	111.50	+2.00	2	2979
11:31:34	111.50	112.00	112.00	+2.50	2	2977
11:31:33	111.50	112.00	112.00	+2.50	1	2975
11:31:31	111.50	112.00	112.00	+2.50	2	2974
11:31:31	112.00	112.50	112.00	+2.50	18	2972
11:31:31	112.00	112.50	112.00	+2.50	8	2954
11:31:31	112.00	112.50	112.00	+2.50	15	2946
11:31:31	112.00	112.50	112.00	+2.50	15	2931
11:31:31	112.00	112.50	112.00	+2.50	3	2916
11:31:31	112.00	112.50	112.00	+2.50	2	2913
11:31:26	112.00	112.50	112.00	+2.50	1	2911
11:31:00	112.00	112.50	112.00	+2.50	2	2910
11:30:55	112.00	112.50	112.50	+3.00	1	2908
11:30:45	112.00	112.50	112.00	+2.50	3	2907
11:30:37	112.00	112.50	112.00	+2.50	1	2904
11:30:30	112.00	112.50	112.00	+2.50	2	2903
11:30:09	112.00	112.50	112.50	+3.00	1	2901
11:30:01	112.00	112.50	112.00	+2.50	3	2900
11:30:00	112.00	112.50	112.00	+2.50	2	2897
11:29:31	112.00	112.50	112.00	+2.50	2	2895
11:29:17	112.00	112.50	112.50	+3.00	1	2893
11:29:15	112.00	112.50	112.00	+2.50	3	2892
11:29:01	112.00	112.50	112.00	+2.50	2	2889
11:28:31	112.00	112.50	112.00	+2.50	3	2887
11:28:31	112.00	112.50	112.00	+2.50	2	2884
11:28:30	112.00	112.50	112.50	+3.00	1	2882
11:28:30	111.50	112.00	112.00	+2.50	17	2881
11:28:05	111.50	112.00	112.00	+2.50	1	2864
11:28:01	111.50	112.00	111.50	+2.00	2	2863
11:27:46	111.50	112.00	111.50	+2.00	3	2861
11:27:31	111.50	112.00	111.50	+2.00	2	2858
11:27:11	111.50	112.00	112.00	+2.50	1	2856
11:27:01	111.50	112.00	111.50	+2.00	3	2855
11:27:01	111.50	112.00	111.50	+2.00	2	2852
11:26:31	111.50	112.00	111.50	+2.00	2	2850
11:26:21	111.50	112.00	112.00	+2.50	1	2848
11:26:16	111.50	112.00	111.50	+2.00	3	2847
11:26:01	111.50	112.00	111.50	+2.00	2	2844
11:25:54	111.50	112.00	112.00	+2.50	1	2842
11:25:53	111.50	112.00	111.50	+2.00	5	2841
11:25:40	111.50	112.00	111.50	+2.00	1	2836
11:25:31	111.50	112.00	111.50	+2.00	3	2835
11:25:31	111.50	112.00	111.50	+2.00	2	2832
11:25:00	111.50	112.00	111.50	+2.00	2	2830
11:24:45	111.50	112.00	111.50	+2.00	3	2828
11:24:44	111.50	112.00	112.00	+2.50	2	2825
11:24:40	111.50	112.00	112.00	+2.50	1	2823
11:24:40	111.50	112.00	112.00	+2.50	10	2822
11:24:30	111.50	112.00	111.50	+2.00	2	2812
11:24:29	111.50	112.00	112.00	+2.50	1	2810
11:24:29	111.50	112.00	112.00	+2.50	1	2809
11:24:29	111.50	112.00	112.00	+2.50	14	2808
11:24:29	111.50	112.00	112.00	+2.50	11	2794
11:24:27	111.50	112.00	112.00	+2.50	1	2783
11:24:18	111.50	112.00	112.00	+2.50	5	2782
11:24:01	111.50	112.00	111.50	+2.00	3	2777
11:24:00	111.50	112.00	111.50	+2.00	2	2774
11:23:42	111.50	112.00	111.50	+2.00	1	2772
11:23:40	111.50	112.00	111.50	+2.00	1	2771
11:23:37	111.50	112.00	111.50	+2.00	2	2770
11:23:31	111.50	112.00	111.50	+2.00	2	2768
11:23:16	111.50	112.00	112.00	+2.50	1	2766
11:23:16	111.50	112.00	111.50	+2.00	3	2765
11:23:01	111.50	112.00	111.50	+2.00	2	2762
11:22:59	111.50	112.00	111.50	+2.00	1	2760
11:22:31	111.00	112.00	111.00	+1.50	3	2759
11:22:31	111.00	112.00	111.00	+1.50	2	2756
11:22:19	111.00	112.00	112.00	+2.50	1	2754
11:22:01	111.00	112.00	111.00	+1.50	2	2753
11:21:46	111.00	112.00	111.00	+1.50	3	2751
11:21:31	111.00	112.00	111.00	+1.50	2	2748
11:21:14	111.00	112.00	112.00	+2.50	1	2746
11:21:09	111.00	111.50	111.50	+2.00	1	2745
11:21:01	111.00	112.00	111.00	+1.50	3	2744
11:21:01	111.00	112.00	111.00	+1.50	2	2741
11:20:44	111.00	112.00	112.00	+2.50	1	2739
11:20:31	111.00	112.00	111.00	+1.50	2	2738
11:20:17	111.50	112.00	111.50	+2.00	3	2736
11:20:13	111.50	112.00	111.50	+2.00	3	2733
11:20:13	111.50	112.00	111.50	+2.00	1	2730
11:20:01	111.50	112.00	111.50	+2.00	2	2729
11:19:33	111.50	112.00	111.50	+2.00	3	2727
11:19:31	111.50	112.00	111.50	+2.00	2	2724
11:19:09	111.50	112.00	111.50	+2.00	1	2722
11:19:07	111.50	112.00	112.00	+2.50	2	2721
11:19:06	111.50	112.00	111.50	+2.00	2	2719
11:19:05	111.00	111.50	111.50	+2.00	30	2717
11:19:05	111.00	111.50	111.50	+2.00	8	2687
11:19:01	110.50	111.50	110.50	+1.00	2	2679
11:18:49	110.50	111.50	111.50	+2.00	2	2677
11:18:49	111.00	111.50	111.00	+1.50	3	2675
11:18:31	111.00	111.50	111.00	+1.50	1	2672
11:18:30	111.00	111.50	111.00	+1.50	2	2671
11:18:29	111.00	111.50	111.00	+1.50	1	2669
11:18:21	111.00	111.50	111.00	+1.50	1	2668
11:18:14	111.00	111.50	111.50	+2.00	1	2667
11:18:09	111.00	111.50	111.50	+2.00	1	2666
11:18:05	111.00	111.50	111.00	+1.50	3	2665
11:18:01	111.00	111.50	111.00	+1.50	2	2662
11:17:30	111.00	111.50	111.00	+1.50	2	2660
11:17:21	111.00	111.50	111.00	+1.50	3	2658
11:17:09	110.50	111.00	111.00	+1.50	2	2655
11:17:01	111.00	111.50	111.00	+1.50	5	2653
11:17:00	111.00	111.50	111.00	+1.50	2	2648
11:16:54	111.00	111.50	111.00	+1.50	1	2646
11:16:37	111.00	111.50	111.00	+1.50	3	2645
11:16:34	111.00	111.50	111.50	+2.00	1	2642
11:16:30	111.00	111.50	111.00	+1.50	2	2641
11:16:03	110.50	111.00	111.00	+1.50	1	2639
11:16:03	110.50	111.00	111.00	+1.50	1	2638
11:16:02	110.50	111.50	111.50	+2.00	1	2637
11:16:00	110.50	111.50	110.50	+1.00	2	2636
11:15:53	110.50	111.50	110.50	+1.00	3	2634
11:15:30	110.50	111.50	110.50	+1.00	2	2631
11:15:25	110.50	111.50	111.50	+2.00	1	2629
11:15:16	111.00	111.50	111.00	+1.50	1	2628
11:15:12	111.00	111.50	111.00	+1.50	3	2627
11:15:10	111.00	111.50	111.00	+1.50	3	2624
11:15:01	111.00	111.50	111.00	+1.50	2	2621
11:14:46	111.00	111.50	111.50	+2.00	1	2619
11:14:44	111.00	111.50	111.50	+2.00	1	2618
11:14:35	111.00	111.50	111.00	+1.50	1	2617
11:14:32	111.00	111.50	111.50	+2.00	1	2616
11:14:32	111.00	111.50	111.00	+1.50	2	2615
11:14:31	111.00	111.50	111.00	+1.50	2	2613
11:14:26	111.00	111.50	111.00	+1.50	3	2611
11:14:01	111.00	111.50	111.00	+1.50	2	2608
11:13:42	111.00	111.50	111.00	+1.50	3	2606
11:13:41	111.00	111.50	111.50	+2.00	1	2603
11:13:31	111.00	111.50	111.00	+1.50	2	2602
11:13:08	111.00	111.50	111.00	+1.50	2	2600
11:13:01	111.00	111.50	111.00	+1.50	2	2598
11:12:58	111.00	111.50	111.00	+1.50	3	2596
11:12:43	111.00	111.50	111.50	+2.00	1	2593
11:12:31	111.00	111.50	111.00	+1.50	2	2592
11:12:23	111.00	111.50	111.00	+1.50	2	2590
11:12:23	111.00	111.50	111.00	+1.50	1	2588
11:12:14	111.00	111.50	111.00	+1.50	3	2587
11:12:01	111.00	111.50	111.00	+1.50	2	2584
11:11:52	111.00	111.50	111.00	+1.50	1	2582
11:11:44	111.00	111.50	111.00	+1.50	1	2581
11:11:36	111.00	111.50	111.00	+1.50	1	2580
11:11:34	111.00	111.50	111.00	+1.50	2	2579
11:11:34	111.00	111.50	111.50	+2.00	1	2577
11:11:31	111.00	111.50	111.00	+1.50	2	2576
11:11:29	111.00	111.50	111.00	+1.50	3	2574
11:11:21	111.00	111.50	111.00	+1.50	1	2571
11:11:01	111.00	111.50	111.00	+1.50	2	2570
11:10:45	111.00	111.50	111.00	+1.50	3	2568
11:10:35	111.00	111.50	111.50	+2.00	1	2565
11:10:32	111.00	111.50	111.00	+1.50	2	2564
11:10:31	111.00	111.50	111.00	+1.50	2	2562
11:10:15	111.00	111.50	111.00	+1.50	1	2560
11:10:01	111.00	111.50	111.00	+1.50	3	2559
11:10:01	111.00	111.50	111.00	+1.50	2	2556
11:09:41	111.00	111.50	111.00	+1.50	1	2554
11:09:30	111.00	111.50	111.00	+1.50	2	2553
11:09:18	111.00	111.50	111.00	+1.50	2	2551
11:09:17	111.00	111.50	111.00	+1.50	3	2549
11:09:17	111.00	111.50	111.00	+1.50	1	2546
11:09:00	111.00	111.50	111.00	+1.50	2	2545
11:08:47	111.00	111.50	111.00	+1.50	1	2543
11:08:33	111.00	111.50	111.00	+1.50	3	2542
11:08:30	111.00	111.50	111.00	+1.50	2	2539
11:08:00	111.00	111.50	111.00	+1.50	2	2537
11:07:50	111.00	111.50	111.00	+1.50	3	2535
11:07:31	111.00	111.50	111.00	+1.50	2	2532
11:07:06	111.00	111.50	111.00	+1.50	3	2530
11:07:01	111.00	111.50	111.00	+1.50	2	2527
11:06:54	111.00	111.50	111.50	+2.00	2	2525
11:06:54	111.00	111.50	111.50	+2.00	3	2523
11:06:31	111.00	111.50	111.00	+1.50	2	2520
11:06:22	111.00	111.50	111.00	+1.50	3	2518
11:06:01	111.00	111.50	111.00	+1.50	2	2515
11:05:38	111.00	111.50	111.00	+1.50	3	2513
11:05:31	111.00	111.50	111.00	+1.50	2	2510
11:05:01	111.00	111.50	111.00	+1.50	2	2508
11:04:59	111.00	111.50	111.50	+2.00	1	2506
11:04:53	111.00	111.50	111.00	+1.50	3	2505
11:04:31	111.00	111.50	111.00	+1.50	2	2502
11:04:09	111.00	111.50	111.00	+1.50	3	2500
11:04:01	111.00	111.50	111.00	+1.50	2	2497
11:03:51	111.00	111.50	111.50	+2.00	1	2495
11:03:36	111.00	111.50	111.50	+2.00	1	2494
11:03:34	111.00	111.50	111.50	+2.00	9	2493
11:03:31	111.00	111.50	111.00	+1.50	2	2484
11:03:25	111.00	111.50	111.00	+1.50	3	2482
11:03:00	111.00	111.50	111.00	+1.50	2	2479
11:02:55	111.00	111.50	111.50	+2.00	1	2477
11:02:41	111.00	111.50	111.00	+1.50	3	2476
11:02:40	111.00	111.50	111.50	+2.00	1	2473
11:02:30	111.00	111.50	111.00	+1.50	1	2472
11:02:30	111.00	111.50	111.00	+1.50	2	2471
11:02:00	111.00	111.50	111.00	+1.50	2	2469
11:01:59	111.00	111.50	111.50	+2.00	1	2467
11:01:57	111.00	111.50	111.00	+1.50	3	2466
11:01:35	111.00	111.50	111.50	+2.00	1	2463
11:01:30	111.00	111.50	111.00	+1.50	2	2462
11:01:13	111.00	111.50	111.00	+1.50	3	2460
11:01:00	111.00	111.50	111.00	+1.50	2	2457
11:00:57	111.00	111.50	111.50	+2.00	1	2455
11:00:56	110.50	111.00	111.00	+1.50	20	2454
11:00:30	110.50	111.00	110.50	+1.00	2	2434
11:00:29	110.50	111.00	110.50	+1.00	3	2432
11:00:27	110.50	111.00	111.00	+1.50	1	2429
11:00:00	110.50	111.00	110.50	+1.00	2	2428
10:59:45	110.50	111.00	110.50	+1.00	3	2426
10:59:39	110.50	111.00	110.50	+1.00	1	2423
10:59:30	110.50	111.00	110.50	+1.00	2	2422
10:59:02	110.50	111.00	111.00	+1.50	1	2420
10:59:02	110.50	111.00	110.50	+1.00	3	2419
10:59:01	110.50	111.00	110.50	+1.00	2	2416
10:58:58	110.50	111.00	111.00	+1.50	1	2414
10:58:48	110.50	111.00	111.00	+1.50	2	2413
10:58:43	110.50	111.00	111.00	+1.50	20	2411
10:58:33	110.50	111.00	111.00	+1.50	1	2391
10:58:31	110.50	111.00	110.50	+1.00	2	2390
10:58:23	110.50	111.00	110.50	+1.00	1	2388
10:58:18	110.50	111.00	110.50	+1.00	3	2387
10:58:15	110.50	111.00	110.50	+1.00	1	2384
10:58:01	110.50	111.00	110.50	+1.00	2	2383
10:57:43	110.50	111.00	111.00	+1.50	1	2381
10:57:43	110.50	111.00	111.00	+1.50	1	2380
10:57:35	110.50	111.00	111.00	+1.50	1	2379
10:57:35	110.50	111.00	111.00	+1.50	2	2378
10:57:35	110.00	110.50	110.50	+1.00	58	2376
10:57:35	110.00	110.50	110.50	+1.00	1	2318
10:57:34	110.00	110.50	110.00	+0.50	3	2317
10:57:31	110.00	110.50	110.00	+0.50	2	2314
10:57:01	110.00	110.50	110.00	+0.50	2	2312
10:56:49	110.00	110.50	110.00	+0.50	3	2310
10:56:31	110.00	110.50	110.00	+0.50	2	2307
10:56:15	110.00	110.50	110.50	+1.00	1	2305
10:56:05	110.00	110.50	110.00	+0.50	3	2304
10:56:01	110.00	110.50	110.00	+0.50	2	2301
10:55:34	110.00	110.50	110.00	+0.50	2	2299
10:55:21	110.00	110.50	110.00	+0.50	3	2297
10:55:00	110.00	110.50	110.00	+0.50	2	2294
10:54:45	110.00	110.50	110.50	+1.00	1	2292
10:54:45	110.00	110.50	110.00	+0.50	1	2291
10:54:37	110.00	110.50	110.00	+0.50	3	2290
10:54:30	110.00	110.50	110.00	+0.50	2	2287
10:54:00	110.00	110.50	110.00	+0.50	2	2285
10:53:54	110.00	110.50	110.00	+0.50	3	2283
10:53:38	110.00	110.50	110.50	+1.00	1	2280
10:53:31	110.00	110.50	110.00	+0.50	1	2279
10:53:31	110.00	110.50	110.00	+0.50	2	2278
10:53:10	110.00	110.50	110.00	+0.50	3	2276
10:53:02	110.00	110.50	110.00	+0.50	1	2273
10:53:01	110.00	110.50	110.00	+0.50	2	2272
10:52:31	110.00	110.50	110.00	+0.50	1	2270
10:52:31	110.00	110.50	110.00	+0.50	2	2269
10:52:29	110.00	110.50	110.50	+1.00	1	2267
10:52:26	110.00	110.50	110.00	+0.50	3	2266
10:52:14	110.00	110.50	110.00	+0.50	1	2263
10:52:01	110.00	110.50	110.00	+0.50	2	2262
10:51:42	110.00	110.50	110.00	+0.50	3	2260
10:51:33	110.00	110.50	110.50	+1.00	1	2257
10:51:31	110.00	110.50	110.00	+0.50	2	2256
10:51:01	110.00	110.50	110.00	+0.50	2	2254
10:50:58	110.00	110.50	110.00	+0.50	3	2252
10:50:45	110.00	110.50	110.00	+0.50	2	2249
10:50:31	110.00	110.50	110.00	+0.50	2	2247
10:50:28	110.00	110.50	110.00	+0.50	1	2245
10:50:13	110.00	110.50	110.00	+0.50	3	2244
10:50:04	110.00	110.50	110.50	+1.00	1	2241
10:50:01	110.00	110.50	110.00	+0.50	2	2240
10:49:37	110.00	110.50	110.00	+0.50	1	2238
10:49:31	110.00	110.50	110.00	+0.50	2	2237
10:49:29	110.00	110.50	110.00	+0.50	1	2235
10:49:29	110.00	110.50	110.00	+0.50	3	2234
10:49:08	110.00	110.50	110.00	+0.50	1	2231
10:49:01	110.00	110.50	110.00	+0.50	2	2230
10:48:45	110.00	110.50	110.00	+0.50	3	2228
10:48:31	110.00	110.50	110.00	+0.50	2	2225
10:48:22	110.00	110.50	110.50	+1.00	1	2223
10:48:19	110.00	110.50	110.00	+0.50	4	2222
10:48:05	110.00	110.50	110.50	+1.00	1	2218
10:48:01	110.00	110.50	110.00	+0.50	3	2217
10:48:00	110.00	110.50	110.00	+0.50	2	2214
10:47:41	110.00	110.50	110.00	+0.50	1	2212
10:47:30	110.00	110.50	110.00	+0.50	2	2211
10:47:17	110.00	110.50	110.00	+0.50	3	2209
10:47:10	110.00	110.50	110.00	+0.50	1	2206
10:47:02	109.50	110.00	110.00	+0.50	11	2205
10:47:00	109.50	110.00	109.50	0	2	2194
10:46:58	109.50	110.00	110.00	+0.50	1	2192
10:46:36	109.50	110.00	110.00	+0.50	1	2191
10:46:35	109.50	110.00	110.00	+0.50	1	2190
10:46:33	109.50	110.00	109.50	0	3	2189
10:46:30	109.50	110.00	109.50	0	2	2186
10:46:01	109.50	110.00	109.50	0	2	2184
10:45:50	109.50	110.00	109.50	0	3	2182
10:45:45	109.50	110.00	109.50	0	1	2179
10:45:31	109.50	110.00	109.50	0	2	2178
10:45:17	109.50	110.00	110.00	+0.50	1	2176
10:45:06	109.50	110.50	109.50	0	3	2175
10:45:04	110.00	110.50	110.00	+0.50	7	2172
10:45:04	110.00	110.50	110.00	+0.50	3	2165
10:45:04	110.00	110.50	110.00	+0.50	10	2162
10:45:01	110.00	110.50	110.00	+0.50	2	2152
10:44:31	110.00	110.50	110.00	+0.50	2	2150
10:44:21	110.00	110.50	110.00	+0.50	3	2148
10:44:09	110.00	110.50	110.50	+1.00	2	2145
10:44:09	110.50	111.00	110.50	+1.00	39	2143
10:44:09	110.50	111.00	110.50	+1.00	1	2104
10:44:01	110.50	111.00	110.50	+1.00	2	2103
10:44:01	110.50	111.00	111.00	+1.50	2	2101
10:44:01	110.00	110.50	110.50	+1.00	37	2099
10:43:37	110.00	110.50	110.00	+0.50	3	2062
10:43:31	110.00	110.50	110.00	+0.50	2	2059
10:43:24	110.00	110.50	110.00	+0.50	1	2057
10:43:01	110.00	110.50	110.00	+0.50	2	2056
10:42:53	110.00	110.50	110.00	+0.50	3	2054
10:42:31	110.00	110.50	110.00	+0.50	2	2051
10:42:09	110.00	110.50	110.00	+0.50	3	2049
10:42:01	110.00	110.50	110.00	+0.50	2	2046
10:41:30	110.00	110.50	110.00	+0.50	2	2044
10:41:30	110.00	110.50	110.50	+1.00	1	2042
10:41:25	110.00	110.50	110.00	+0.50	3	2041
10:41:00	110.00	110.50	110.00	+0.50	2	2038
10:40:41	110.00	110.50	110.00	+0.50	3	2036
10:40:30	110.00	110.50	110.00	+0.50	2	2033
10:40:12	110.00	110.50	110.50	+1.00	7	2031
10:40:00	110.00	110.50	110.00	+0.50	2	2024
10:39:57	110.00	110.50	110.00	+0.50	3	2022
10:39:30	110.00	110.50	110.00	+0.50	2	2019
10:39:20	110.00	110.50	110.50	+1.00	1	2017
10:39:17	110.00	110.50	110.00	+0.50	2	2016
10:39:14	110.00	110.50	110.00	+0.50	3	2014
10:39:01	110.00	110.50	110.00	+0.50	2	2011
10:38:54	110.00	110.50	110.00	+0.50	1	2009
10:38:31	110.00	110.50	110.00	+0.50	2	2008
10:38:30	110.00	110.50	110.00	+0.50	3	2006
10:38:01	110.00	110.50	110.00	+0.50	2	2003
10:38:00	110.00	110.50	110.00	+0.50	1	2001
10:37:46	110.00	110.50	110.00	+0.50	3	2000
10:37:31	110.00	110.50	110.00	+0.50	2	1997
10:37:02	110.00	110.50	110.00	+0.50	3	1995
10:37:01	110.00	110.50	110.50	+1.00	1	1992
10:37:01	110.00	110.50	110.00	+0.50	2	1991
10:36:31	110.00	110.50	110.00	+0.50	2	1989
10:36:17	110.00	110.50	110.00	+0.50	3	1987
10:36:01	110.00	110.50	110.00	+0.50	2	1984
10:35:33	110.00	110.50	110.00	+0.50	3	1982
10:35:31	110.00	110.50	110.00	+0.50	2	1979
10:35:06	110.00	110.50	110.00	+0.50	1	1977
10:35:01	110.00	110.50	110.00	+0.50	2	1976
10:34:49	110.00	110.50	110.00	+0.50	3	1974
10:34:30	110.00	110.50	110.00	+0.50	2	1971
10:34:22	110.00	110.50	110.00	+0.50	2	1969
10:34:14	110.00	110.50	110.50	+1.00	1	1967
10:34:05	110.00	110.50	110.50	+1.00	1	1966
10:34:05	110.00	110.50	110.00	+0.50	3	1965
10:34:00	110.00	110.50	110.00	+0.50	2	1962
10:33:31	110.00	110.50	110.00	+0.50	2	1960
10:33:22	110.00	110.50	110.00	+0.50	3	1958
10:33:01	110.00	110.50	110.00	+0.50	2	1955
10:32:38	110.00	110.50	110.00	+0.50	3	1953
10:32:31	110.00	110.50	110.00	+0.50	2	1950
10:32:01	110.00	110.50	110.00	+0.50	2	1948
10:31:54	110.00	110.50	110.00	+0.50	3	1946
10:31:31	110.00	110.50	110.00	+0.50	2	1943
10:31:26	110.00	110.50	110.50	+1.00	1	1941
10:31:23	110.00	110.50	110.00	+0.50	1	1940
10:31:10	110.00	110.50	110.00	+0.50	3	1939
10:31:01	110.00	110.50	110.00	+0.50	2	1936
10:30:54	110.00	110.50	110.50	+1.00	1	1934
10:30:54	109.50	110.00	110.00	+0.50	36	1933
10:30:36	109.50	110.00	109.50	0	1	1897
10:30:31	109.50	110.00	109.50	0	2	1896
10:30:26	109.50	110.00	109.50	0	3	1894
10:30:01	109.50	110.00	109.50	0	2	1891
10:29:41	109.50	110.00	109.50	0	3	1889
10:29:32	109.50	110.00	109.50	0	2	1886
10:29:17	109.50	110.00	109.50	0	1	1884
10:29:02	109.50	110.00	109.50	0	2	1883
10:28:57	109.50	110.00	109.50	0	3	1881
10:28:34	109.50	110.00	109.50	0	2	1878
10:28:28	109.50	110.00	109.50	0	2	1876
10:28:13	109.50	110.00	109.50	0	3	1874
10:28:04	109.50	110.00	109.50	0	2	1871
10:27:43	109.50	110.00	109.50	0	1	1869
10:27:35	109.50	110.00	109.50	0	2	1868
10:27:32	109.50	110.00	110.00	+0.50	1	1866
10:27:30	109.50	110.00	109.50	0	1	1865
10:27:29	109.50	110.00	109.50	0	3	1864
10:27:06	109.50	110.00	109.50	0	2	1861
10:26:45	109.50	110.00	109.50	0	3	1859
10:26:37	109.50	110.00	109.50	0	2	1856
10:26:36	109.50	110.00	109.50	0	1	1854
10:26:08	109.50	110.00	109.50	0	2	1853
10:26:01	109.50	110.00	109.50	0	3	1851
10:25:39	109.50	110.00	109.50	0	2	1848
10:25:17	109.50	110.00	109.50	0	3	1846
10:25:10	109.50	110.00	109.50	0	2	1843
10:24:48	109.50	110.00	110.00	+0.50	1	1841
10:24:45	109.50	110.00	109.50	0	2	1840
10:24:41	109.50	110.00	109.50	0	2	1838
10:24:38	109.50	110.00	110.00	+0.50	1	1836
10:24:33	109.50	110.00	109.50	0	3	1835
10:24:13	109.50	110.00	109.50	0	2	1832
10:23:50	109.50	110.00	109.50	0	3	1830
10:23:44	109.50	110.00	109.50	0	2	1827
10:23:15	109.50	110.00	109.50	0	2	1825
10:23:06	109.50	110.00	109.50	0	3	1823
10:22:46	109.50	110.00	109.50	0	2	1820
10:22:22	109.50	110.00	109.50	0	3	1818
10:22:17	109.50	110.00	109.50	0	2	1815
10:22:09	109.50	110.00	109.50	0	1	1813
10:21:48	109.50	110.00	109.50	0	2	1812
10:21:38	109.50	110.00	109.50	0	3	1810
10:21:27	109.00	109.50	109.50	0	4	1807
10:21:27	109.00	109.50	109.50	0	2	1803
10:21:27	109.00	109.50	109.50	0	8	1801
10:21:22	109.00	109.50	109.50	0	1	1793
10:21:22	109.00	109.50	109.50	0	2	1792
10:21:22	109.00	109.50	109.50	0	3	1790
10:21:22	109.00	109.50	109.50	0	9	1787
10:21:22	109.00	109.50	109.50	0	5	1778
10:21:18	109.00	109.50	109.00	-0.50	2	1773
10:20:53	109.00	109.50	109.00	-0.50	3	1771
10:20:49	109.00	109.50	109.00	-0.50	2	1768
10:20:26	109.00	109.50	109.50	0	1	1766
10:20:25	109.00	109.50	109.00	-0.50	1	1765
10:20:20	109.00	109.50	109.00	-0.50	2	1764
10:20:11	109.00	109.50	109.50	0	1	1762
10:20:09	109.00	109.50	109.00	-0.50	3	1761
10:19:51	109.00	109.50	109.00	-0.50	2	1758
10:19:45	109.00	109.50	109.00	-0.50	1	1756
10:19:25	109.00	109.50	109.00	-0.50	3	1755
10:19:22	109.00	109.50	109.00	-0.50	2	1752
10:19:15	109.00	109.50	109.50	0	1	1750
10:19:02	109.00	109.50	109.50	0	1	1749
10:18:53	109.00	109.50	109.00	-0.50	2	1748
10:18:50	109.00	109.50	109.50	0	1	1746
10:18:41	109.00	109.50	109.00	-0.50	3	1745
10:18:33	109.00	109.50	109.50	0	1	1742
10:18:25	109.00	109.50	109.00	-0.50	2	1741
10:17:58	109.00	109.50	109.00	-0.50	3	1739
10:17:56	109.00	109.50	109.00	-0.50	2	1736
10:17:39	109.00	109.50	109.00	-0.50	1	1734
10:17:27	109.00	109.50	109.00	-0.50	2	1733
10:17:14	109.00	109.50	109.00	-0.50	3	1731
10:16:58	109.00	110.00	109.00	-0.50	2	1728
10:16:52	109.00	109.50	109.50	0	4	1726
10:16:31	109.00	109.50	109.50	0	1	1722
10:16:31	109.50	110.00	109.50	0	2	1721
10:16:30	109.50	110.00	109.50	0	3	1719
10:16:29	109.50	110.00	109.50	0	2	1716
10:16:00	109.50	110.00	109.50	0	2	1714
10:15:55	109.50	110.00	109.50	0	1	1712
10:15:46	109.50	110.00	109.50	0	3	1711
10:15:31	109.50	110.00	109.50	0	2	1708
10:15:02	110.00	110.50	110.00	+0.50	9	1706
10:15:02	110.00	110.50	110.00	+0.50	3	1697
10:15:02	110.00	110.50	110.00	+0.50	2	1694
10:14:42	109.50	110.00	110.00	+0.50	45	1692
10:14:33	109.50	110.00	109.50	0	2	1647
10:14:24	109.50	110.00	109.50	0	1	1645
10:14:22	109.50	110.00	109.50	0	2	1644
10:14:18	109.50	110.00	109.50	0	3	1642
10:14:03	109.50	110.00	109.50	0	2	1639
10:13:36	109.50	110.00	109.50	0	3	1637
10:13:35	109.50	110.00	109.50	0	10	1634
10:13:34	109.50	110.00	109.50	0	2	1624
10:13:34	109.50	110.00	109.50	0	2	1622
10:13:33	109.50	110.00	109.50	0	3	1620
10:13:33	109.50	110.00	109.50	0	1	1617
10:13:20	109.50	110.00	109.50	0	1	1616
10:13:05	109.50	110.00	109.50	0	2	1615
10:12:49	109.50	110.00	109.50	0	3	1613
10:12:36	109.50	110.00	109.50	0	2	1610
10:12:07	109.50	110.00	109.50	0	2	1608
10:12:05	109.50	110.00	109.50	0	3	1606
10:11:38	109.50	110.00	109.50	0	2	1603
10:11:36	109.50	110.00	109.50	0	1	1601
10:11:21	109.50	110.00	109.50	0	3	1600
10:11:09	109.50	110.00	109.50	0	2	1597
10:10:41	109.50	110.00	109.50	0	2	1595
10:10:39	109.50	110.00	109.50	0	1	1593
10:10:38	109.50	110.00	109.50	0	1	1592
10:10:38	109.50	110.00	109.50	0	3	1591
10:10:16	109.50	110.00	109.50	0	1	1588
10:10:15	109.50	110.00	109.50	0	1	1587
10:10:12	109.50	110.00	109.50	0	2	1586
10:10:00	109.50	110.00	109.50	0	1	1584
10:09:54	109.50	110.00	109.50	0	3	1583
10:09:43	109.50	110.00	109.50	0	2	1580
10:09:14	109.50	110.00	109.50	0	2	1578
10:09:10	109.50	110.00	109.50	0	3	1576
10:09:06	109.50	110.00	110.00	+0.50	1	1573
10:08:44	109.50	110.00	109.50	0	2	1572
10:08:38	109.50	110.00	109.50	0	1	1570
10:08:25	109.50	110.00	109.50	0	3	1569
10:08:22	109.50	110.00	109.50	0	1	1566
10:08:16	109.50	110.00	109.50	0	1	1565
10:08:15	109.50	110.00	109.50	0	2	1564
10:07:46	109.50	110.00	109.50	0	2	1562
10:07:45	109.50	110.00	109.50	0	3	1560
10:07:41	109.50	110.00	109.50	0	3	1557
10:07:21	109.50	110.00	109.50	0	1	1554
10:07:17	109.50	110.00	109.50	0	2	1553
10:07:01	109.50	110.00	109.50	0	1	1551
10:06:58	109.50	110.00	110.00	+0.50	1	1550
10:06:57	109.50	110.00	109.50	0	3	1549
10:06:48	109.50	110.00	109.50	0	2	1546
10:06:19	109.50	110.00	109.50	0	2	1544
10:06:13	109.50	110.00	109.50	0	3	1542
10:05:50	109.50	110.00	109.50	0	2	1539
10:05:29	109.50	110.00	109.50	0	3	1537
10:05:21	109.50	110.00	109.50	0	2	1534
10:04:59	109.50	110.00	109.50	0	1	1532
10:04:52	109.50	110.00	109.50	0	2	1531
10:04:45	109.50	110.00	109.50	0	3	1529
10:04:23	109.50	110.00	109.50	0	2	1526
10:04:14	109.50	110.00	109.50	0	1	1524
10:04:01	109.50	110.00	109.50	0	3	1523
10:03:54	109.50	110.00	109.50	0	2	1520
10:03:25	109.50	110.00	109.50	0	2	1518
10:03:17	109.50	110.00	109.50	0	3	1516
10:02:57	109.00	109.50	109.50	0	29	1513
10:02:56	109.00	109.50	109.00	-0.50	2	1484
10:02:33	109.00	109.50	109.00	-0.50	3	1482
10:02:27	109.00	109.50	109.00	-0.50	2	1479
10:02:26	109.00	109.50	109.00	-0.50	10	1477
10:01:58	109.00	109.50	109.00	-0.50	2	1467
10:01:49	109.00	109.50	109.00	-0.50	3	1465
10:01:29	109.00	109.50	109.00	-0.50	2	1462
10:01:19	109.00	109.50	109.00	-0.50	1	1460
10:01:15	109.00	109.50	109.00	-0.50	1	1459
10:01:05	109.00	109.50	109.00	-0.50	3	1458
10:01:00	109.00	109.50	109.00	-0.50	2	1455
10:00:31	109.00	109.50	109.00	-0.50	2	1453
10:00:21	109.00	109.50	109.00	-0.50	3	1451
10:00:02	109.00	109.50	109.00	-0.50	2	1448
09:59:44	109.00	109.50	109.00	-0.50	1	1446
09:59:37	109.00	109.50	109.00	-0.50	3	1445
09:59:33	109.00	109.50	109.00	-0.50	2	1442
09:59:20	108.50	109.00	109.00	-0.50	1	1440
09:59:12	108.50	109.00	109.00	-0.50	2	1439
09:59:04	109.00	109.50	109.00	-0.50	1	1437
09:59:04	109.00	109.50	109.00	-0.50	6	1436
09:59:04	109.00	109.50	109.00	-0.50	3	1430
09:59:04	109.00	109.50	109.00	-0.50	13	1427
09:59:04	109.00	109.50	109.00	-0.50	2	1414
09:58:54	109.00	109.50	109.00	-0.50	3	1412
09:58:47	109.00	109.50	109.00	-0.50	2	1409
09:58:46	109.00	109.50	109.00	-0.50	1	1407
09:58:36	109.00	109.50	109.00	-0.50	2	1406
09:58:33	109.00	109.50	109.00	-0.50	2	1404
09:58:10	109.00	109.50	109.00	-0.50	3	1402
09:58:07	109.00	109.50	109.00	-0.50	2	1399
09:57:38	109.00	109.50	109.00	-0.50	2	1397
09:57:26	109.00	109.50	109.00	-0.50	3	1395
09:57:09	109.00	109.50	109.00	-0.50	2	1392
09:56:54	109.00	109.50	109.50	0	8	1390
09:56:42	109.00	109.50	109.00	-0.50	3	1382
09:56:40	109.00	109.50	109.00	-0.50	2	1379
09:56:11	109.00	109.50	109.00	-0.50	2	1377
09:56:08	108.50	109.00	109.00	-0.50	17	1375
09:55:58	108.50	109.00	108.50	-1.00	3	1358
09:55:42	108.50	109.00	108.50	-1.00	2	1355
09:55:14	108.50	109.00	108.50	-1.00	3	1353
09:55:13	108.50	109.00	108.50	-1.00	2	1350
09:55:05	108.50	109.00	108.50	-1.00	1	1348
09:54:43	108.50	109.00	108.50	-1.00	2	1347
09:54:29	108.50	109.00	108.50	-1.00	3	1345
09:54:15	108.50	109.00	108.50	-1.00	2	1342
09:53:51	108.00	108.50	108.50	-1.00	24	1340
09:53:51	108.00	108.50	108.50	-1.00	6	1316
09:53:51	108.00	108.50	108.50	-1.00	3	1310
09:53:51	108.00	108.50	108.50	-1.00	3	1307
09:53:46	108.00	108.50	108.00	-1.50	3	1304
09:53:46	108.00	108.50	108.00	-1.50	2	1301
09:53:16	108.00	108.50	108.00	-1.50	2	1299
09:53:01	108.00	108.50	108.00	-1.50	3	1297
09:52:50	108.00	108.50	108.00	-1.50	2	1294
09:52:31	108.00	108.50	108.00	-1.50	1	1292
09:52:21	108.00	108.50	108.00	-1.50	1	1291
09:52:18	108.00	108.50	108.00	-1.50	2	1290
09:52:17	108.00	108.50	108.00	-1.50	3	1288
09:52:14	108.00	108.50	108.00	-1.50	1	1285
09:51:49	108.00	108.50	108.00	-1.50	2	1284
09:51:39	108.00	108.50	108.00	-1.50	1	1282
09:51:33	108.00	108.50	108.00	-1.50	3	1281
09:51:20	108.00	108.50	108.00	-1.50	2	1278
09:50:51	108.00	108.50	108.00	-1.50	2	1276
09:50:49	108.00	108.50	108.00	-1.50	3	1274
09:50:43	108.00	108.50	108.00	-1.50	1	1271
09:50:22	108.00	108.50	108.00	-1.50	2	1270
09:50:22	108.00	108.50	108.00	-1.50	2	1268
09:50:21	108.00	108.50	108.00	-1.50	12	1266
09:50:08	108.00	108.50	108.00	-1.50	1	1254
09:50:05	108.00	108.50	108.00	-1.50	3	1253
09:49:53	108.00	108.50	108.00	-1.50	2	1250
09:49:25	108.00	108.50	108.00	-1.50	2	1248
09:49:23	108.00	108.50	108.00	-1.50	1	1246
09:49:22	108.00	108.50	108.00	-1.50	3	1245
09:49:08	108.00	108.50	108.00	-1.50	1	1242
09:48:59	108.00	108.50	108.00	-1.50	1	1241
09:48:56	108.00	108.50	108.00	-1.50	2	1240
09:48:38	108.00	108.50	108.00	-1.50	3	1238
09:48:27	108.00	108.50	108.00	-1.50	2	1235
09:47:58	108.00	108.50	108.00	-1.50	2	1233
09:47:54	108.00	108.50	108.00	-1.50	3	1231
09:47:29	108.00	108.50	108.00	-1.50	2	1228
09:47:10	108.00	108.50	108.00	-1.50	3	1226
09:47:00	108.00	108.50	108.00	-1.50	2	1223
09:46:34	107.50	108.00	108.00	-1.50	4	1221
09:46:34	107.50	108.00	108.00	-1.50	2	1217
09:46:34	108.00	108.50	108.00	-1.50	9	1215
09:46:31	108.00	108.50	108.00	-1.50	2	1206
09:46:26	108.00	108.50	108.00	-1.50	3	1204
09:46:02	107.50	108.50	107.50	-2.00	2	1201
09:45:47	108.00	108.50	108.00	-1.50	2	1199
09:45:42	108.00	108.50	108.00	-1.50	3	1197
09:45:40	108.00	108.50	108.00	-1.50	1	1194
09:45:39	108.00	108.50	108.00	-1.50	1	1193
09:45:33	108.00	108.50	108.00	-1.50	2	1192
09:45:12	107.50	108.50	108.50	-1.00	2	1190
09:45:04	108.00	108.50	108.00	-1.50	2	1188
09:44:57	108.00	108.50	108.00	-1.50	3	1186
09:44:40	107.50	108.50	108.50	-1.00	2	1183
09:44:34	108.00	108.50	108.00	-1.50	2	1181
09:44:13	108.00	108.50	108.00	-1.50	3	1179
09:44:05	108.00	108.50	108.00	-1.50	2	1176
09:43:36	108.00	108.50	108.00	-1.50	2	1174
09:43:34	108.00	108.50	108.00	-1.50	1	1172
09:43:31	108.00	108.50	108.00	-1.50	1	1171
09:43:29	108.00	108.50	108.00	-1.50	3	1170
09:43:23	108.00	108.50	108.00	-1.50	1	1167
09:43:07	108.00	108.50	108.00	-1.50	2	1166
09:42:58	107.50	108.00	108.00	-1.50	29	1164
09:42:58	107.50	108.00	108.00	-1.50	1	1135
09:42:45	107.50	108.00	107.50	-2.00	3	1134
09:42:38	107.50	108.00	107.50	-2.00	2	1131
09:42:17	107.50	108.00	107.50	-2.00	1	1129
09:42:09	107.50	108.00	107.50	-2.00	1	1128
09:42:09	107.50	108.00	107.50	-2.00	2	1127
09:42:01	107.50	108.00	107.50	-2.00	3	1125
09:41:40	107.50	108.00	107.50	-2.00	2	1122
09:41:17	107.50	108.00	107.50	-2.00	3	1120
09:41:11	107.50	108.00	107.50	-2.00	2	1117
09:40:42	107.50	108.00	107.50	-2.00	2	1115
09:40:33	107.50	108.00	107.50	-2.00	3	1113
09:40:33	107.50	108.00	107.50	-2.00	1	1110
09:40:22	107.50	108.00	107.50	-2.00	1	1109
09:40:13	107.50	108.00	107.50	-2.00	2	1108
09:40:05	107.50	108.00	108.00	-1.50	1	1106
09:39:49	107.50	108.00	107.50	-2.00	3	1105
09:39:44	107.50	108.00	107.50	-2.00	2	1102
09:39:15	107.50	108.00	107.50	-2.00	2	1100
09:39:07	107.50	108.00	107.50	-2.00	1	1098
09:39:07	107.50	108.00	107.50	-2.00	2	1097
09:39:06	107.50	108.00	107.50	-2.00	1	1095
09:39:05	107.50	108.00	107.50	-2.00	3	1094
09:39:01	107.50	108.00	107.50	-2.00	2	1091
09:38:46	107.50	108.00	107.50	-2.00	2	1089
09:38:21	107.50	108.00	107.50	-2.00	3	1087
09:38:17	107.50	108.00	107.50	-2.00	2	1084
09:37:49	107.50	108.00	107.50	-2.00	2	1082
09:37:49	107.50	108.00	108.00	-1.50	1	1080
09:37:38	107.50	108.00	107.50	-2.00	3	1079
09:37:20	107.50	108.00	107.50	-2.00	2	1076
09:37:18	107.50	108.00	108.00	-1.50	1	1074
09:37:08	107.50	108.00	108.00	-1.50	1	1073
09:36:54	107.50	108.00	107.50	-2.00	3	1072
09:36:51	107.50	108.00	107.50	-2.00	2	1069
09:36:47	107.50	108.00	107.50	-2.00	2	1067
09:36:45	107.50	108.00	108.00	-1.50	1	1065
09:36:42	107.50	108.00	108.00	-1.50	1	1064
09:36:28	107.00	107.50	107.50	-2.00	18	1063
09:36:28	107.00	107.50	107.50	-2.00	1	1045
09:36:22	107.00	107.50	107.00	-2.50	2	1044
09:36:22	107.00	107.50	107.50	-2.00	1	1042
09:36:10	107.00	107.50	107.00	-2.50	3	1041
09:36:08	107.00	107.50	107.50	-2.00	1	1038
09:35:58	107.00	107.50	107.50	-2.00	1	1037
09:35:53	107.00	107.50	107.00	-2.50	2	1036
09:35:52	107.00	107.50	107.50	-2.00	1	1034
09:35:44	107.00	107.50	107.50	-2.00	1	1033
09:35:41	107.00	107.50	107.00	-2.50	1	1032
09:35:35	106.50	107.00	107.00	-2.50	23	1031
09:35:35	106.50	107.00	107.00	-2.50	1	1008
09:35:26	106.50	107.00	106.50	-3.00	3	1007
09:35:25	106.50	107.00	107.00	-2.50	1	1004
09:35:24	106.50	107.00	106.50	-3.00	2	1003
09:35:04	106.50	107.00	106.50	-3.00	1	1001
09:34:55	106.50	107.00	106.50	-3.00	2	1000
09:34:44	106.00	106.50	106.50	-3.00	5	998
09:34:44	106.00	106.50	106.50	-3.00	2	993
09:34:42	106.00	107.00	106.00	-3.50	3	991
09:34:26	106.00	107.00	106.00	-3.50	2	988
09:34:19	106.00	106.50	106.50	-3.00	1	986
09:34:19	106.00	106.50	106.50	-3.00	3	985
09:34:18	106.50	107.00	106.50	-3.00	10	982
09:34:18	106.50	107.00	106.50	-3.00	5	972
09:33:58	106.50	107.00	107.00	-2.50	1	967
09:33:57	106.50	107.00	106.50	-3.00	3	966
09:33:57	106.50	107.00	106.50	-3.00	1	963
09:33:56	106.50	107.00	106.50	-3.00	2	962
09:33:27	106.50	107.00	106.50	-3.00	2	960
09:33:13	106.50	107.00	106.50	-3.00	3	958
09:33:10	107.00	107.50	107.00	-2.50	10	955
09:33:10	107.00	107.50	107.00	-2.50	5	945
09:33:10	107.00	107.50	107.00	-2.50	2	940
09:33:10	107.00	107.50	107.00	-2.50	1	938
09:33:08	107.00	107.50	107.00	-2.50	4	937
09:32:58	107.00	107.50	107.00	-2.50	2	933
09:32:58	107.00	107.50	107.00	-2.50	2	931
09:32:41	107.00	107.50	107.00	-2.50	1	929
09:32:35	107.00	107.50	107.00	-2.50	1	928
09:32:29	107.00	107.50	107.00	-2.50	3	927
09:32:29	107.00	107.50	107.00	-2.50	2	924
09:32:00	107.00	107.50	107.00	-2.50	2	922
09:31:51	107.00	107.50	107.50	-2.00	5	920
09:31:50	107.00	107.50	107.00	-2.50	13	915
09:31:45	107.00	107.50	107.00	-2.50	3	902
09:31:44	106.50	107.00	107.00	-2.50	37	899
09:31:31	106.00	107.00	106.00	-3.50	2	862
09:31:18	106.00	106.50	106.50	-3.00	10	860
09:31:18	106.00	106.50	106.50	-3.00	1	850
09:31:06	106.00	106.50	106.50	-3.00	6	849
09:31:04	106.00	106.50	106.50	-3.00	2	843
09:31:04	106.00	106.50	106.50	-3.00	3	841
09:31:04	106.00	106.50	106.50	-3.00	8	838
09:31:02	106.00	106.50	106.00	-3.50	2	830
09:31:01	106.00	107.00	106.00	-3.50	3	828
09:30:33	106.00	107.00	106.00	-3.50	2	825
09:30:19	106.00	106.50	106.50	-3.00	6	823
09:30:19	106.00	106.50	106.50	-3.00	1	817
09:30:17	106.00	106.50	106.00	-3.50	3	816
09:30:05	105.50	106.00	106.00	-3.50	11	813
09:30:04	105.50	106.00	105.50	-4.00	2	802
09:29:54	105.50	106.00	105.50	-4.00	1	800
09:29:53	105.00	105.50	105.50	-4.00	17	799
09:29:53	105.00	105.50	105.50	-4.00	1	782
09:29:53	104.50	105.00	105.00	-4.50	25	781
09:29:35	104.50	105.00	104.50	-5.00	2	756
09:29:33	104.50	105.00	104.50	-5.00	3	754
09:29:07	104.50	105.00	104.50	-5.00	2	751
09:28:50	104.50	105.00	104.50	-5.00	3	749
09:28:38	104.50	105.00	104.50	-5.00	2	746
09:28:09	104.50	105.00	104.50	-5.00	2	744
09:28:06	104.50	105.00	104.50	-5.00	3	742
09:27:50	104.50	105.00	105.00	-4.50	1	739
09:27:40	104.50	105.00	104.50	-5.00	2	738
09:27:22	104.50	105.00	104.50	-5.00	3	736
09:27:11	104.50	105.00	104.50	-5.00	2	733
09:26:42	104.50	105.00	104.50	-5.00	2	731
09:26:38	104.50	105.00	104.50	-5.00	3	729
09:26:17	104.50	105.00	104.50	-5.00	1	726
09:26:13	104.50	105.00	104.50	-5.00	2	725
09:26:06	104.50	105.00	105.00	-4.50	1	723
09:25:54	104.50	105.00	104.50	-5.00	3	722
09:25:51	104.50	105.00	105.00	-4.50	1	719
09:25:43	104.50	105.00	104.50	-5.00	2	718
09:25:43	104.50	105.00	105.00	-4.50	1	716
09:25:40	104.50	105.00	104.50	-5.00	3	715
09:25:30	104.50	105.00	105.00	-4.50	1	712
09:25:15	104.50	105.00	104.50	-5.00	2	711
09:25:10	104.50	105.00	104.50	-5.00	3	709
09:24:49	104.50	105.00	105.00	-4.50	1	706
09:24:45	104.50	105.00	104.50	-5.00	2	705
09:24:43	104.50	105.00	105.00	-4.50	10	703
09:24:38	104.50	105.00	104.50	-5.00	2	693
09:24:25	104.50	105.00	104.50	-5.00	3	691
09:24:16	104.50	105.00	104.50	-5.00	2	688
09:24:10	104.50	105.00	105.00	-4.50	1	686
09:24:09	104.50	105.00	105.00	-4.50	1	685
09:23:47	104.50	105.00	104.50	-5.00	2	684
09:23:41	104.50	105.00	104.50	-5.00	3	682
09:23:26	104.50	105.00	105.00	-4.50	1	679
09:23:18	104.50	105.00	104.50	-5.00	2	678
09:23:18	104.50	105.00	105.00	-4.50	1	676
09:22:57	104.50	105.00	104.50	-5.00	3	675
09:22:49	104.50	105.00	104.50	-5.00	2	672
09:22:47	104.50	105.00	105.00	-4.50	1	670
09:22:41	104.50	105.00	104.50	-5.00	1	669
09:22:31	104.50	105.00	104.50	-5.00	3	668
09:22:26	104.50	105.00	105.00	-4.50	1	665
09:22:20	104.50	105.00	104.50	-5.00	2	664
09:22:13	104.50	105.00	104.50	-5.00	3	662
09:22:05	104.50	105.00	104.50	-5.00	2	659
09:21:55	104.50	105.50	104.50	-5.00	1	657
09:21:51	104.50	105.50	104.50	-5.00	2	656
09:21:50	105.00	105.50	105.00	-4.50	1	654
09:21:29	104.50	105.50	104.50	-5.00	3	653
09:21:22	104.50	105.50	104.50	-5.00	2	650
09:21:20	105.00	105.50	105.00	-4.50	1	648
09:20:53	104.50	105.50	104.50	-5.00	2	647
09:20:46	104.50	105.50	104.50	-5.00	3	645
09:20:35	104.50	105.50	104.50	-5.00	1	642
09:20:24	105.00	105.50	104.50	-5.00	1	641
09:20:24	105.00	105.50	105.00	-4.50	1	640
09:20:04	104.50	105.00	105.00	-4.50	2	639
09:20:04	104.50	105.00	105.00	-4.50	10	637
09:20:04	105.00	105.50	105.00	-4.50	1	627
09:20:02	105.00	105.50	105.00	-4.50	2	626
09:20:02	105.00	105.50	105.00	-4.50	2	624
09:20:01	105.00	105.50	105.00	-4.50	22	622
09:20:01	105.00	105.50	105.00	-4.50	3	600
09:19:55	105.00	105.50	105.00	-4.50	2	597
09:19:30	105.00	105.50	105.50	-4.00	1	595
09:19:27	105.00	105.50	105.00	-4.50	1	594
09:19:26	105.00	106.00	105.00	-4.50	2	593
09:19:20	105.00	105.50	105.50	-4.00	6	591
09:19:19	105.50	106.00	105.50	-4.00	1	585
09:19:17	105.50	106.00	105.50	-4.00	1	584
09:19:17	105.50	106.00	105.50	-4.00	1	583
09:19:17	105.50	106.00	105.50	-4.00	3	582
09:19:08	105.00	105.50	105.50	-4.00	1	579
09:19:03	105.50	106.00	105.50	-4.00	1	578
09:18:57	105.50	106.00	105.50	-4.00	2	577
09:18:41	105.00	105.50	105.50	-4.00	1	575
09:18:39	105.50	106.00	105.50	-4.00	1	574
09:18:39	105.00	105.50	105.50	-4.00	1	573
09:18:39	105.50	106.00	105.50	-4.00	1	572
09:18:37	105.50	106.00	105.50	-4.00	1	571
09:18:37	105.50	106.00	105.50	-4.00	1	570
09:18:37	105.00	105.50	105.50	-4.00	1	569
09:18:33	105.00	105.50	105.50	-4.00	1	568
09:18:33	105.50	106.00	105.50	-4.00	1	567
09:18:33	105.00	105.50	105.50	-4.00	1	566
09:18:33	105.50	106.00	105.50	-4.00	5	565
09:18:33	105.50	106.00	105.50	-4.00	3	560
09:18:28	105.50	106.50	105.50	-4.00	2	557
09:18:27	106.00	106.50	106.00	-3.50	1	555
09:18:27	105.50	106.00	106.00	-3.50	1	554
09:18:21	106.00	106.50	106.00	-3.50	1	553
09:18:21	106.00	106.50	106.00	-3.50	1	552
09:18:21	105.50	106.00	106.00	-3.50	1	551
09:18:21	106.00	106.50	106.00	-3.50	2	550
09:18:21	105.50	106.00	106.00	-3.50	1	548
09:18:21	106.00	106.50	106.00	-3.50	1	547
09:18:20	106.00	106.50	106.00	-3.50	2	546
09:18:20	105.50	106.50	105.50	-4.00	1	544
09:18:20	106.00	107.00	106.00	-3.50	14	543
09:18:20	106.00	106.50	106.50	-3.00	1	529
09:18:20	106.50	107.00	106.50	-3.00	3	528
09:18:02	106.50	107.50	106.50	-3.00	9	525
09:18:02	106.50	107.50	106.50	-3.00	1	516
09:17:59	106.50	107.50	106.50	-3.00	2	515
09:17:49	106.50	107.50	106.50	-3.00	3	513
09:17:42	107.00	107.50	107.00	-2.50	5	510
09:17:31	107.00	107.50	107.00	-2.50	2	505
09:17:20	107.00	107.50	107.00	-2.50	3	503
09:17:06	107.00	107.50	107.00	-2.50	3	500
09:17:02	107.00	107.50	107.00	-2.50	2	497
09:16:57	107.00	107.50	107.00	-2.50	1	495
09:16:50	107.00	107.50	107.00	-2.50	1	494
09:16:34	107.00	107.50	107.50	-2.00	5	493
09:15:12	107.00	107.50	107.00	-2.50	1	488
09:14:54	107.50	108.00	107.50	-2.00	3	487
09:14:09	107.50	108.00	107.50	-2.00	1	484
09:13:51	107.50	108.00	107.50	-2.00	10	483
09:13:38	107.50	108.00	107.50	-2.00	1	473
09:13:31	107.50	108.00	107.50	-2.00	4	472
09:12:58	108.00	108.50	108.00	-1.50	10	468
09:12:58	108.00	108.50	108.00	-1.50	10	458
09:12:42	108.00	108.50	108.00	-1.50	10	448
09:12:33	108.00	108.50	108.00	-1.50	4	438
09:12:13	108.00	108.50	108.00	-1.50	10	434
09:11:58	108.00	108.50	108.00	-1.50	1	424
09:10:56	107.50	108.00	108.00	-1.50	14	423
09:10:56	107.50	108.00	108.00	-1.50	1	409
09:10:36	107.50	108.00	108.00	-1.50	1	408
09:10:32	107.50	108.00	108.00	-1.50	2	407
09:10:24	107.50	108.00	108.00	-1.50	1	405
09:10:07	107.00	107.50	107.50	-2.00	7	404
09:10:07	107.00	107.50	107.50	-2.00	11	397
09:10:07	107.00	107.50	107.50	-2.00	3	386
09:10:07	107.00	107.50	107.50	-2.00	6	383
09:10:07	107.00	107.50	107.50	-2.00	1	377
09:08:45	107.00	107.50	107.50	-2.00	1	376
09:08:36	107.00	107.50	107.00	-2.50	1	375
09:06:00	107.00	107.50	107.50	-2.00	1	374
09:05:59	107.00	107.50	107.50	-2.00	1	373
09:05:23	107.00	107.50	107.00	-2.50	1	372
09:04:25	106.50	107.00	107.00	-2.50	29	371
09:03:56	106.50	107.00	107.00	-2.50	5	342
09:03:55	106.50	107.00	106.50	-3.00	1	337
09:03:31	106.50	107.00	106.50	-3.00	1	336
09:03:31	106.50	107.00	106.50	-3.00	1	335
09:03:31	106.50	107.00	106.50	-3.00	3	334
09:03:31	106.50	107.00	106.50	-3.00	3	331
09:03:31	106.00	106.50	106.50	-3.00	30	328
09:03:19	106.00	106.50	106.00	-3.50	1	298
09:03:19	106.00	106.50	106.00	-3.50	2	297
09:03:15	106.00	106.50	106.00	-3.50	1	295
09:03:15	105.50	106.50	106.50	-3.00	1	294
09:03:13	105.50	106.00	106.00	-3.50	1	293
09:03:10	106.00	106.50	106.00	-3.50	1	292
09:03:10	106.00	106.50	106.00	-3.50	1	291
09:03:10	106.00	106.50	106.00	-3.50	1	290
09:03:01	105.50	106.00	106.00	-3.50	4	289
09:03:01	105.50	106.00	106.00	-3.50	1	285
09:02:41	105.50	106.00	106.00	-3.50	2	284
09:02:40	106.00	106.50	106.00	-3.50	1	282
09:02:40	106.00	106.50	106.00	-3.50	1	281
09:02:31	105.50	106.00	106.00	-3.50	1	280
09:02:28	105.50	106.50	105.50	-4.00	1	279
09:02:23	105.50	106.00	106.00	-3.50	6	278
09:02:01	106.00	106.50	106.00	-3.50	1	272
09:02:01	105.50	107.00	107.00	-2.50	1	271
09:01:57	106.00	107.00	106.00	-3.50	13	270
09:01:57	106.00	106.50	106.50	-3.00	1	257
09:01:31	106.00	107.00	107.00	-2.50	1	256
09:01:29	106.00	107.00	106.00	-3.50	2	255
09:01:27	106.00	106.50	106.50	-3.00	1	253
09:01:27	106.00	106.50	106.50	-3.00	1	252
09:01:20	106.00	107.00	106.00	-3.50	1	251
09:01:17	106.50	107.00	106.50	-3.00	1	250
09:01:17	106.50	107.00	106.50	-3.00	1	249
09:01:17	106.50	107.00	106.50	-3.00	1	248
09:01:17	106.00	106.50	106.50	-3.00	11	247
09:01:17	105.50	106.00	106.00	-3.50	1	236
09:01:15	105.50	106.00	106.00	-3.50	1	235
09:01:09	105.50	106.00	106.00	-3.50	1	234
09:01:00	106.00	106.50	106.00	-3.50	2	233
09:01:00	106.00	106.50	106.00	-3.50	4	231
09:00:57	106.00	106.50	106.00	-3.50	1	227
09:00:54	106.00	106.50	106.00	-3.50	1	226
09:00:51	106.00	106.50	106.00	-3.50	8	225
09:00:44	106.50	107.00	106.50	-3.00	1	217
09:00:43	106.50	107.00	106.50	-3.00	1	216
09:00:43	106.50	107.00	106.50	-3.00	1	215
09:00:43	106.50	107.00	106.50	-3.00	1	214
09:00:43	106.00	107.00	107.00	-2.50	3	213
09:00:39	106.00	107.00	106.00	-3.50	1	210
09:00:38	106.50	107.00	106.50	-3.00	2	209
09:00:38	106.00	106.50	106.50	-3.00	15	207
09:00:34	106.00	106.50	106.00	-3.50	1	192
09:00:31	106.00	106.50	106.50	-3.00	1	191
09:00:26	106.00	106.50	106.00	-3.50	1	190
09:00:25	105.50	106.00	106.00	-3.50	1	189
09:00:25	105.50	106.50	105.50	-4.00	1	188
09:00:23	105.00	106.00	106.00	-3.50	16	187
09:00:23	105.00	105.50	105.50	-4.00	1	171
09:00:20	104.50	105.50	105.50	-4.00	25	170
09:00:20	104.50	105.50	105.50	-4.00	1	145
09:00:19	104.50	105.00	105.00	-4.50	4	144
09:00:19	104.50	105.00	105.00	-4.50	1	140
09:00:19	104.50	105.00	105.00	-4.50	5	139
09:00:15	104.50	105.00	105.00	-4.50	1	134
09:00:14	104.50	105.00	104.50	-5.00	3	133
09:00:14	104.50	105.00	104.50	-5.00	1	130
09:00:14	104.50	105.00	104.50	-5.00	1	129
09:00:11	104.50	105.00	105.00	-4.50	1	128
09:00:09	105.00	105.50	105.00	-4.50	4	127
09:00:07	105.00	106.00	105.00	-4.50	1	123
09:00:07	104.00	105.50	105.50	-4.00	1	122
09:00:06	--	--	104.00	-5.50	121	121

　

其他人也逛...

ROG Phone 9 Pro(16GB/512GB)

青森農協青連希望蘋果汁 (1Lx6入)

揪愛儲值-儲值5,000元送50加碼金

麥當勞豬肉滿福堡即享券

Apple iPhone 16 Pro Max (512G)

MyCard 3290點虛擬點數卡

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

DJI OSMO POCKET 3 全能套裝

【原萃冷萃】寶特瓶450ml (24入/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

vivo V30 5G (12G/512G)

Apple iPhone 16 (128G)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

將來銀：董事長鍾福貴請辭新任...

【金屬盤後】金銅價跌☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR17日下跌0.27美元...
‧【美股盤後】收黑☆
‧【能源盤後】續跌☆

加密貨幣

比特幣BTC	104539.28	-1,491.41	-1.41%
以太幣ETH	3839.93	-147.40	-3.70%
瑞波幣XRP	2.51	0.02	0.86%
比特幣現金BCH	526.60	-11.31	-2.10%
萊特幣LTC	124.29	6.14	5.20%
卡達幣ADA	1.03	-0.05	-4.53%
波場幣TRX	0.274840	-0.02	-7.37%
恆星幣XLM	0.427510	0.01	1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。