最新旭輝控股(00884.HK)出售天津項目換寧波慈溪項目涉資3億人民幣熱門[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

長榮鋼 (2211) 鋼鐵工業上市

99.90 ▼-3.10 -3.01% 2.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	2,474	99.80	5	100.00	9	103.00	103.50	99.30	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:51:10	99.80	100.00	100.00	-3.00	2	2476
11:50:30	99.90	100.00	99.90	-3.10	1	2474
11:50:11	99.70	99.80	99.80	-3.20	2	2473
11:50:11	99.70	99.80	99.80	-3.20	2	2471
11:50:05	99.70	99.80	99.80	-3.20	1	2469
11:49:52	99.70	99.80	99.80	-3.20	1	2468
11:48:22	99.70	99.90	99.90	-3.10	2	2467
11:47:57	99.80	99.90	99.80	-3.20	1	2465
11:47:23	99.70	99.90	99.70	-3.30	1	2464
11:47:23	99.80	99.90	99.80	-3.20	1	2463
11:47:23	99.70	99.80	99.80	-3.20	1	2462
11:47:14	99.70	99.80	99.80	-3.20	1	2461
11:47:12	99.70	99.80	99.80	-3.20	1	2460
11:47:09	99.70	99.80	99.80	-3.20	1	2459
11:46:21	99.60	99.70	99.70	-3.30	2	2458
11:46:06	99.50	99.60	99.60	-3.40	24	2456
11:46:02	99.50	99.60	99.60	-3.40	1	2432
11:45:59	99.50	99.60	99.60	-3.40	5	2431
11:45:46	99.50	99.60	99.60	-3.40	2	2426
11:45:41	99.50	99.60	99.60	-3.40	5	2424
11:45:26	99.50	99.60	99.60	-3.40	1	2419
11:45:25	99.50	99.60	99.60	-3.40	2	2418
11:45:14	99.50	99.60	99.60	-3.40	1	2416
11:45:02	99.50	99.60	99.50	-3.50	3	2415
11:44:58	99.50	99.60	99.50	-3.50	1	2412
11:44:58	99.60	99.70	99.60	-3.40	8	2411
11:44:58	99.60	99.70	99.60	-3.40	2	2403
11:44:58	99.60	99.70	99.60	-3.40	2	2401
11:44:58	99.60	99.70	99.60	-3.40	8	2399
11:44:58	99.60	99.70	99.60	-3.40	1	2391
11:44:57	99.70	99.80	99.70	-3.30	23	2390
11:44:57	99.70	99.80	99.70	-3.30	2	2367
11:44:45	99.70	99.80	99.80	-3.20	1	2365
11:44:44	99.70	99.80	99.80	-3.20	1	2364
11:44:34	99.80	99.90	99.80	-3.20	12	2363
11:43:56	99.80	99.90	99.80	-3.20	1	2351
11:43:41	99.90	100.00	99.90	-3.10	1	2350
11:43:39	99.80	100.00	99.80	-3.20	1	2349
11:43:31	99.90	100.50	99.90	-3.10	10	2348
11:43:31	100.00	100.50	100.00	-3.00	1	2338
11:42:09	100.00	100.50	100.00	-3.00	3	2337
11:42:06	99.90	100.00	100.00	-3.00	2	2334
11:41:59	100.00	100.50	100.00	-3.00	16	2332
11:41:49	100.00	100.50	100.00	-3.00	1	2316
11:41:47	100.00	100.50	100.00	-3.00	1	2315
11:41:47	100.00	100.50	100.00	-3.00	1	2314
11:41:39	100.00	100.50	100.00	-3.00	3	2313
11:41:20	100.00	100.50	100.00	-3.00	2	2310
11:41:16	100.00	100.50	100.00	-3.00	1	2308
11:41:14	100.00	100.50	100.00	-3.00	3	2307
11:40:27	100.00	100.50	100.00	-3.00	1	2304
11:40:14	99.90	100.00	100.00	-3.00	9	2303
11:40:10	99.90	100.00	100.00	-3.00	5	2294
11:39:33	99.70	99.90	99.90	-3.10	1	2289
11:39:22	99.70	99.80	99.90	-3.10	4	2288
11:39:22	99.70	99.80	99.80	-3.20	1	2284
11:39:22	99.80	99.90	99.80	-3.20	7	2283
11:39:01	99.80	99.90	99.80	-3.20	1	2276
11:38:51	99.80	99.90	99.90	-3.10	2	2275
11:38:17	99.90	100.00	99.90	-3.10	1	2273
11:38:15	99.90	100.00	99.90	-3.10	5	2272
11:38:14	99.80	99.90	99.90	-3.10	5	2267
11:37:46	99.80	99.90	99.90	-3.10	1	2262
11:37:46	99.70	99.80	99.80	-3.20	1	2261
11:37:43	99.80	99.90	99.80	-3.20	1	2260
11:37:30	99.80	99.90	99.80	-3.20	19	2259
11:37:30	99.90	100.00	99.90	-3.10	1	2240
11:37:23	99.80	100.00	99.80	-3.20	1	2239
11:37:23	99.90	100.00	99.90	-3.10	1	2238
11:37:22	99.90	100.00	99.90	-3.10	2	2237
11:37:11	99.80	99.90	99.90	-3.10	1	2235
11:37:11	99.90	100.00	99.90	-3.10	1	2234
11:37:01	99.90	100.00	99.90	-3.10	1	2233
11:36:59	99.90	100.00	99.90	-3.10	1	2232
11:36:54	99.90	100.00	99.90	-3.10	1	2231
11:36:49	99.90	100.00	99.90	-3.10	1	2230
11:36:45	99.80	99.90	99.90	-3.10	2	2229
11:36:42	99.80	99.90	99.90	-3.10	1	2227
11:36:39	99.80	99.90	99.90	-3.10	5	2226
11:36:22	99.80	99.90	99.90	-3.10	1	2221
11:36:14	99.80	99.90	99.90	-3.10	10	2220
11:36:11	99.80	99.90	99.90	-3.10	1	2210
11:36:05	99.80	99.90	99.90	-3.10	1	2209
11:35:36	99.90	100.00	99.90	-3.10	2	2208
11:35:33	99.70	99.90	99.90	-3.10	1	2206
11:35:19	99.80	99.90	99.80	-3.20	1	2205
11:35:18	99.70	99.80	99.90	-3.10	2	2204
11:35:18	99.70	99.80	99.80	-3.20	1	2202
11:35:17	99.70	99.80	99.80	-3.20	1	2201
11:35:14	99.70	99.80	99.80	-3.20	1	2200
11:35:00	99.90	100.00	99.90	-3.10	2	2199
11:35:00	99.70	99.90	99.90	-3.10	8	2197
11:34:08	99.60	99.90	99.60	-3.40	3	2189
11:34:02	99.60	99.90	99.60	-3.40	2	2186
11:33:56	99.70	99.90	99.70	-3.30	1	2184
11:33:55	99.60	99.90	99.60	-3.40	5	2183
11:33:51	99.60	99.90	99.60	-3.40	2	2178
11:33:47	99.60	99.90	99.60	-3.40	1	2176
11:33:45	99.50	99.60	99.60	-3.40	2	2175
11:33:41	99.60	99.90	99.60	-3.40	2	2173
11:33:37	99.60	100.00	99.60	-3.40	5	2171
11:33:33	99.50	99.80	99.80	-3.20	1	2166
11:33:31	99.60	99.80	99.60	-3.40	8	2165
11:33:31	99.60	99.80	99.60	-3.40	1	2157
11:33:29	99.50	99.70	99.70	-3.30	2	2156
11:33:29	99.40	99.70	99.70	-3.30	15	2154
11:33:19	99.20	99.40	99.60	-3.40	4	2139
11:33:19	99.20	99.40	99.40	-3.60	7	2135
11:33:19	99.20	99.40	99.50	-3.50	17	2128
11:33:19	99.20	99.40	99.40	-3.60	1	2111
11:33:19	99.30	99.60	99.30	-3.70	10	2110
11:33:18	99.30	99.60	99.60	-3.40	3	2100
11:33:18	99.50	99.70	99.50	-3.50	16	2097
11:33:16	99.50	99.70	99.50	-3.50	1	2081
11:33:15	99.60	99.70	99.60	-3.40	12	2080
11:33:15	99.70	99.80	99.70	-3.30	6	2068
11:33:15	99.80	100.00	99.80	-3.20	25	2062
11:33:15	99.80	100.00	99.80	-3.20	1	2037
11:33:15	99.90	100.00	99.90	-3.10	33	2036
11:33:12	99.90	100.00	99.90	-3.10	3	2003
11:33:11	100.00	100.50	100.00	-3.00	3	2000
11:33:01	100.00	100.50	100.00	-3.00	2	1997
11:32:57	99.90	100.00	100.00	-3.00	4	1995
11:32:57	100.00	100.50	100.00	-3.00	8	1991
11:32:51	100.00	100.50	100.00	-3.00	2	1983
11:32:45	100.00	100.50	100.00	-3.00	5	1981
11:32:43	99.90	100.50	100.50	-2.50	1	1976
11:32:42	100.00	100.50	100.00	-3.00	6	1975
11:32:41	100.00	100.50	100.00	-3.00	4	1969
11:32:41	100.00	100.50	100.00	-3.00	1	1965
11:32:41	100.00	100.50	100.00	-3.00	9	1964
11:32:41	100.00	100.50	100.00	-3.00	17	1955
11:32:41	100.00	100.50	100.00	-3.00	15	1938
11:32:41	100.00	100.50	100.00	-3.00	269	1923
11:32:41	100.00	100.50	100.50	-2.50	1	1654
11:32:40	100.00	100.50	100.50	-2.50	2	1653
11:32:39	100.00	100.50	100.50	-2.50	1	1651
11:32:37	100.00	100.50	100.50	-2.50	1	1650
11:32:33	100.00	100.50	100.50	-2.50	1	1649
11:32:33	100.00	100.50	100.50	-2.50	1	1648
11:32:32	100.00	100.50	100.50	-2.50	3	1647
11:32:31	100.00	100.50	100.50	-2.50	1	1644
11:32:26	100.00	100.50	100.50	-2.50	1	1643
11:32:18	100.00	100.50	100.50	-2.50	1	1642
11:32:17	100.00	100.50	100.50	-2.50	1	1641
11:32:11	100.00	100.50	100.50	-2.50	1	1640
11:32:08	100.00	100.50	100.50	-2.50	3	1639
11:32:07	100.00	100.50	100.50	-2.50	1	1636
11:32:02	100.00	100.50	100.50	-2.50	3	1635
11:31:58	100.00	100.50	100.50	-2.50	1	1632
11:31:55	100.00	100.50	100.50	-2.50	2	1631
11:31:50	100.00	100.50	100.50	-2.50	1	1629
11:31:40	100.00	100.50	100.50	-2.50	1	1628
11:31:37	100.00	100.50	100.50	-2.50	2	1627
11:31:33	100.00	100.50	100.50	-2.50	1	1625
11:30:13	100.00	100.50	100.00	-3.00	1	1624
11:30:07	100.00	100.50	100.50	-2.50	1	1623
11:29:59	100.00	100.50	100.50	-2.50	1	1622
11:29:59	100.00	100.50	100.50	-2.50	2	1621
11:29:57	100.00	100.50	100.50	-2.50	3	1619
11:29:57	100.00	100.50	100.00	-3.00	1	1616
11:29:51	100.00	100.50	100.50	-2.50	1	1615
11:29:50	100.00	100.50	100.50	-2.50	1	1614
11:29:09	100.00	100.50	100.00	-3.00	6	1613
11:29:04	100.00	100.50	100.50	-2.50	1	1607
11:28:37	100.00	100.50	100.50	-2.50	1	1606
11:28:36	100.00	100.50	100.50	-2.50	1	1605
11:28:31	100.00	100.50	100.50	-2.50	1	1604
11:28:23	100.00	100.50	100.50	-2.50	1	1603
11:28:21	100.00	100.50	100.50	-2.50	5	1602
11:27:46	100.00	100.50	100.50	-2.50	1	1597
11:27:36	100.50	101.00	100.50	-2.50	153	1596
11:27:36	100.50	101.00	100.50	-2.50	18	1443
11:27:35	100.50	101.00	100.50	-2.50	3	1425
11:27:35	100.50	101.00	100.50	-2.50	2	1422
11:27:05	100.50	101.00	101.00	-2.00	2	1420
11:25:30	100.50	101.00	101.00	-2.00	1	1418
11:24:42	100.50	101.00	101.00	-2.00	10	1417
11:24:31	100.50	101.00	101.00	-2.00	1	1407
11:24:06	100.50	101.00	101.00	-2.00	3	1406
11:22:38	100.50	101.00	101.00	-2.00	1	1403
11:21:43	100.50	101.00	101.00	-2.00	2	1402
11:20:52	100.50	101.00	101.00	-2.00	1	1400
11:20:36	100.50	101.00	101.00	-2.00	5	1399
11:20:36	100.50	101.00	101.00	-2.00	1	1394
11:20:25	100.50	101.00	101.00	-2.00	1	1393
11:19:17	100.50	101.00	101.00	-2.00	2	1392
11:18:07	100.50	101.00	101.00	-2.00	5	1390
11:17:44	100.50	101.00	101.00	-2.00	1	1385
11:17:31	100.50	101.00	101.00	-2.00	1	1384
11:16:29	100.50	101.00	101.00	-2.00	1	1383
11:16:06	100.50	101.00	101.00	-2.00	16	1382
11:16:01	100.50	101.00	101.00	-2.00	1	1366
11:15:44	100.50	101.00	101.00	-2.00	3	1365
11:15:27	100.50	101.00	101.00	-2.00	3	1362
11:15:14	100.50	101.00	101.00	-2.00	1	1359
11:15:07	100.50	101.00	101.00	-2.00	1	1358
11:14:46	100.50	101.00	101.00	-2.00	1	1357
11:14:32	100.50	101.00	101.00	-2.00	1	1356
11:14:26	100.50	101.00	101.00	-2.00	1	1355
11:13:47	100.50	101.00	101.00	-2.00	2	1354
11:13:39	100.50	101.00	101.00	-2.00	1	1352
11:13:31	100.50	101.00	100.50	-2.50	5	1351
11:13:28	100.50	101.00	101.00	-2.00	20	1346
11:13:15	100.50	101.00	101.00	-2.00	2	1326
11:13:05	100.50	101.00	101.00	-2.00	1	1324
11:12:53	100.50	101.00	100.50	-2.50	5	1323
11:12:33	100.50	101.00	101.00	-2.00	1	1318
11:12:14	100.50	101.00	101.00	-2.00	5	1317
11:11:40	100.50	101.00	100.50	-2.50	16	1312
11:11:05	100.50	101.00	100.50	-2.50	2	1296
11:11:05	100.50	101.00	100.50	-2.50	1	1294
11:11:05	100.50	101.00	100.50	-2.50	5	1293
11:10:55	101.00	101.50	101.00	-2.00	53	1288
11:10:55	101.00	101.50	101.00	-2.00	14	1235
11:10:55	101.00	101.50	101.00	-2.00	2	1221
11:10:55	101.00	101.50	101.00	-2.00	137	1219
11:09:31	101.00	101.50	101.50	-1.50	1	1082
11:09:08	101.00	101.50	101.50	-1.50	2	1081
11:09:03	101.00	101.50	101.00	-2.00	2	1079
11:07:38	101.00	101.50	101.50	-1.50	1	1077
11:07:13	101.00	101.50	101.50	-1.50	1	1076
11:05:22	101.00	101.50	101.50	-1.50	1	1075
11:04:57	101.00	101.50	101.50	-1.50	1	1074
11:04:22	101.00	101.50	101.50	-1.50	1	1073
11:02:53	101.00	101.50	101.00	-2.00	1	1072
11:02:41	101.00	101.50	101.50	-1.50	2	1071
11:02:24	101.00	101.50	101.50	-1.50	1	1069
11:00:26	101.00	101.50	101.00	-2.00	1	1068
11:00:12	101.00	101.50	101.50	-1.50	1	1067
11:00:10	101.00	101.50	101.50	-1.50	1	1066
10:59:36	101.00	101.50	101.50	-1.50	1	1065
10:59:17	101.00	101.50	101.50	-1.50	1	1064
10:59:11	101.00	101.50	101.50	-1.50	1	1063
10:58:56	101.00	101.50	101.50	-1.50	5	1062
10:58:52	101.00	101.50	101.50	-1.50	1	1057
10:58:51	101.00	101.50	101.50	-1.50	10	1056
10:58:27	101.00	101.50	101.50	-1.50	1	1046
10:57:44	101.00	101.50	101.50	-1.50	2	1045
10:57:29	101.00	101.50	101.50	-1.50	1	1043
10:57:01	101.00	101.50	101.50	-1.50	1	1042
10:55:37	101.00	101.50	101.50	-1.50	5	1041
10:55:24	101.00	101.50	101.00	-2.00	1	1036
10:54:40	101.00	101.50	101.50	-1.50	1	1035
10:53:41	101.50	102.00	101.50	-1.50	5	1034
10:53:01	101.50	102.00	101.50	-1.50	1	1029
10:52:31	101.50	102.00	101.50	-1.50	2	1028
10:52:10	101.00	102.00	101.00	-2.00	3	1026
10:51:49	101.50	102.00	101.50	-1.50	13	1023
10:51:17	101.50	102.00	101.50	-1.50	3	1010
10:50:47	101.00	101.50	101.50	-1.50	65	1007
10:50:46	101.00	101.50	101.50	-1.50	3	942
10:50:25	101.00	101.50	101.50	-1.50	3	939
10:50:13	101.00	101.50	101.50	-1.50	2	936
10:49:54	101.00	101.50	101.50	-1.50	1	934
10:48:14	101.00	101.50	101.50	-1.50	1	933
10:48:14	101.00	101.50	101.50	-1.50	1	932
10:48:14	101.00	101.50	101.50	-1.50	1	931
10:48:09	101.00	101.50	101.50	-1.50	1	930
10:48:09	101.00	101.50	101.50	-1.50	1	929
10:48:05	101.00	101.50	101.00	-2.00	4	928
10:48:04	101.00	101.50	101.00	-2.00	24	924
10:48:04	101.00	101.50	101.50	-1.50	1	900
10:48:00	101.00	101.50	101.00	-2.00	1	899
10:47:59	101.50	102.00	101.50	-1.50	1	898
10:47:59	101.50	102.50	101.50	-1.50	6	897
10:47:59	101.50	102.50	101.50	-1.50	125	891
10:47:59	101.50	102.50	101.50	-1.50	15	766
10:47:59	101.50	102.50	101.50	-1.50	5	751
10:45:50	102.00	102.50	102.00	-1.00	3	746
10:45:50	102.00	102.50	102.00	-1.00	2	743
10:44:17	101.50	102.00	102.00	-1.00	1	741
10:43:29	101.50	102.00	102.00	-1.00	1	740
10:43:10	101.50	102.00	102.00	-1.00	1	739
10:42:43	101.50	102.00	102.00	-1.00	1	738
10:42:31	101.50	102.00	102.00	-1.00	1	737
10:41:48	101.50	102.00	102.00	-1.00	1	736
10:41:22	101.50	102.00	102.00	-1.00	1	735
10:41:20	101.50	102.00	102.00	-1.00	1	734
10:41:13	101.50	102.00	102.00	-1.00	1	733
10:41:09	101.50	102.00	102.00	-1.00	1	732
10:40:49	101.50	102.00	102.00	-1.00	1	731
10:39:48	101.50	102.00	102.00	-1.00	2	730
10:39:04	101.50	102.00	101.50	-1.50	1	728
10:39:03	101.50	102.00	102.00	-1.00	1	727
10:38:57	101.50	102.00	102.00	-1.00	5	726
10:38:40	101.50	102.00	102.00	-1.00	1	721
10:37:42	101.50	102.00	102.00	-1.00	1	720
10:37:20	101.50	102.00	102.00	-1.00	1	719
10:37:20	101.50	102.00	102.00	-1.00	1	718
10:37:18	101.50	102.00	102.00	-1.00	3	717
10:36:49	101.50	102.00	102.00	-1.00	1	714
10:36:39	101.50	102.00	102.00	-1.00	1	713
10:36:15	102.00	102.50	102.00	-1.00	1	712
10:35:44	102.00	102.50	102.00	-1.00	1	711
10:35:36	102.00	102.50	102.00	-1.00	1	710
10:33:56	102.00	102.50	102.00	-1.00	1	709
10:32:50	102.00	102.50	102.00	-1.00	25	708
10:28:45	102.00	102.50	102.00	-1.00	1	683
10:27:40	101.50	102.00	102.00	-1.00	8	682
10:27:28	101.50	102.00	102.00	-1.00	1	674
10:27:03	101.50	102.00	102.00	-1.00	1	673
10:26:52	101.50	102.00	102.00	-1.00	1	672
10:26:49	101.50	102.00	102.00	-1.00	2	671
10:26:40	101.50	102.00	102.00	-1.00	1	669
10:26:38	101.50	102.00	102.00	-1.00	1	668
10:26:27	101.50	102.00	102.00	-1.00	1	667
10:26:23	101.50	102.00	102.00	-1.00	1	666
10:25:58	101.50	102.00	102.00	-1.00	2	665
10:25:58	102.00	102.50	102.00	-1.00	3	663
10:25:02	101.50	102.00	102.00	-1.00	87	660
10:25:02	101.50	102.00	102.00	-1.00	3	573
10:24:59	101.50	102.00	102.00	-1.00	5	570
10:24:40	101.50	102.00	101.50	-1.50	1	565
10:23:51	101.50	102.00	102.00	-1.00	1	564
10:23:36	101.50	102.00	102.00	-1.00	1	563
10:22:59	101.50	102.00	102.00	-1.00	1	562
10:22:42	101.50	102.00	101.50	-1.50	1	561
10:22:02	101.50	102.00	102.00	-1.00	1	560
10:22:02	102.00	102.50	102.00	-1.00	48	559
10:22:00	102.00	102.50	102.00	-1.00	5	511
10:21:59	102.00	102.50	102.00	-1.00	1	506
10:21:39	102.00	102.50	102.00	-1.00	1	505
10:21:30	102.00	102.50	102.00	-1.00	20	504
10:21:22	102.00	102.50	102.00	-1.00	5	484
10:20:56	102.00	102.50	102.00	-1.00	1	479
10:20:55	102.00	102.50	102.00	-1.00	1	478
10:20:55	102.00	102.50	102.00	-1.00	1	477
10:20:55	102.00	102.50	102.00	-1.00	1	476
10:20:49	102.00	102.50	102.00	-1.00	5	475
10:20:41	102.00	102.50	102.00	-1.00	34	470
10:20:05	102.00	102.50	102.00	-1.00	2	436
10:20:05	102.00	102.50	102.00	-1.00	1	434
10:19:39	102.00	102.50	102.00	-1.00	8	433
10:19:38	102.00	102.50	102.00	-1.00	2	425
10:19:38	102.00	102.50	102.00	-1.00	5	423
10:19:35	102.00	102.50	102.00	-1.00	30	418
10:19:07	102.00	102.50	102.00	-1.00	1	388
10:16:10	102.00	102.50	102.50	-0.50	1	387
10:15:25	102.00	102.50	102.50	-0.50	1	386
10:14:38	102.00	102.50	102.50	-0.50	1	385
10:09:56	102.00	102.50	102.00	-1.00	1	384
10:09:54	102.00	102.50	102.00	-1.00	1	383
10:09:53	102.00	102.50	102.00	-1.00	1	382
10:09:53	102.00	102.50	102.00	-1.00	1	381
10:09:43	102.00	102.50	102.50	-0.50	1	380
10:08:49	102.00	102.50	102.00	-1.00	6	379
10:08:26	102.00	102.50	102.00	-1.00	4	373
10:07:25	102.00	102.50	102.00	-1.00	2	369
10:06:26	102.00	102.50	102.50	-0.50	2	367
10:04:08	102.00	102.50	102.00	-1.00	1	365
10:03:23	102.00	102.50	102.50	-0.50	2	364
10:01:57	102.00	102.50	102.00	-1.00	4	362
10:01:57	102.00	102.50	102.00	-1.00	2	358
09:58:46	102.00	102.50	102.50	-0.50	1	356
09:57:32	102.00	102.50	102.00	-1.00	1	355
09:56:55	102.00	102.50	102.50	-0.50	1	354
09:56:06	102.00	102.50	102.00	-1.00	1	353
09:55:37	102.00	102.50	102.50	-0.50	1	352
09:55:30	102.00	102.50	102.50	-0.50	3	351
09:55:22	102.00	102.50	102.50	-0.50	1	348
09:55:17	102.00	102.50	102.50	-0.50	1	347
09:55:16	102.00	102.50	102.50	-0.50	1	346
09:54:11	102.00	102.50	102.50	-0.50	1	345
09:54:11	102.00	102.50	102.50	-0.50	1	344
09:54:09	102.00	102.50	102.50	-0.50	1	343
09:53:51	102.00	102.50	102.50	-0.50	1	342
09:53:47	102.00	102.50	102.50	-0.50	1	341
09:53:34	102.00	102.50	102.50	-0.50	1	340
09:53:21	102.00	102.50	102.50	-0.50	5	339
09:53:04	102.00	102.50	102.50	-0.50	1	334
09:53:04	102.00	102.50	102.50	-0.50	1	333
09:53:03	102.50	103.00	102.50	-0.50	26	332
09:53:03	102.50	103.00	102.50	-0.50	3	306
09:53:03	102.50	103.00	102.50	-0.50	2	303
09:53:03	102.50	103.00	102.50	-0.50	33	301
09:53:01	102.50	103.00	102.50	-0.50	1	268
09:52:39	102.50	103.00	102.50	-0.50	1	267
09:52:31	102.50	103.00	102.50	-0.50	5	266
09:51:39	102.50	103.00	103.00	0	2	261
09:51:29	102.50	103.00	102.50	-0.50	3	259
09:51:26	102.50	103.00	103.00	0	2	256
09:51:10	102.50	103.00	102.50	-0.50	1	254
09:51:08	103.00	103.50	103.00	0	39	253
09:51:08	103.00	103.50	103.00	0	18	214
09:51:08	103.00	103.50	103.00	0	18	196
09:50:19	103.00	103.50	103.50	+0.50	1	178
09:49:34	103.00	103.50	103.50	+0.50	1	177
09:45:16	103.00	103.50	103.00	0	1	176
09:44:23	103.00	103.50	103.50	+0.50	1	175
09:43:03	103.00	103.50	103.50	+0.50	3	174
09:42:59	103.00	103.50	103.50	+0.50	1	171
09:42:33	103.00	103.50	103.50	+0.50	1	170
09:40:59	103.00	103.50	103.50	+0.50	1	169
09:39:00	103.00	103.50	103.00	0	1	168
09:36:49	103.00	103.50	103.00	0	2	167
09:31:04	103.00	103.50	103.00	0	1	165
09:31:02	103.00	103.50	103.00	0	2	164
09:28:22	103.00	103.50	103.00	0	2	162
09:28:07	103.00	103.50	103.00	0	4	160
09:25:39	103.00	103.50	103.50	+0.50	1	156
09:25:08	103.00	103.50	103.00	0	1	155
09:24:45	103.00	103.50	103.50	+0.50	3	154
09:24:36	103.00	103.50	103.00	0	3	151
09:24:21	103.00	103.50	103.00	0	1	148
09:24:07	103.00	103.50	103.00	0	1	147
09:23:47	103.00	103.50	103.00	0	11	146
09:22:03	103.00	103.50	103.00	0	14	135
09:21:38	103.00	104.00	103.00	0	1	121
09:21:05	103.50	104.00	103.50	+0.50	9	120
09:21:05	103.00	103.50	103.50	+0.50	11	111
09:16:29	103.50	104.00	103.50	+0.50	1	100
09:15:53	103.50	104.00	103.50	+0.50	3	99
09:15:53	103.50	104.00	103.50	+0.50	2	96
09:15:44	103.00	103.50	103.50	+0.50	1	94
09:15:20	103.50	104.00	103.50	+0.50	1	93
09:13:47	103.00	103.50	103.50	+0.50	1	92
09:13:47	103.50	104.00	103.50	+0.50	5	91
09:13:47	103.00	103.50	103.50	+0.50	5	86
09:13:33	103.00	103.50	103.50	+0.50	1	81
09:12:22	103.00	103.50	103.50	+0.50	2	80
09:09:58	103.50	104.00	103.50	+0.50	10	78
09:08:14	103.50	104.00	103.50	+0.50	1	68
09:07:19	103.50	104.00	103.50	+0.50	2	67
09:07:18	103.50	104.00	103.50	+0.50	1	65
09:05:38	103.50	104.00	103.50	+0.50	1	64
09:04:16	103.00	103.50	103.50	+0.50	2	63
09:04:14	103.50	104.00	103.50	+0.50	1	61
09:04:14	103.50	104.00	103.50	+0.50	11	60
09:04:14	103.50	104.00	103.50	+0.50	3	49
09:04:14	103.00	103.50	103.50	+0.50	5	46
09:04:14	103.00	103.50	103.50	+0.50	11	41
09:04:14	103.00	103.50	103.50	+0.50	2	30
09:04:03	103.00	103.50	103.50	+0.50	5	28
09:01:19	103.00	103.50	103.50	+0.50	2	23
09:00:50	103.00	103.50	103.50	+0.50	1	21
09:00:44	103.00	103.50	103.50	+0.50	5	20
09:00:10	--	--	103.00	0	15	15

　

其他人也逛...

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 3s 無線滑鼠-石墨灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

POCO F7 12GB/256GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

麥當勞薯條(中)即享券

MyCard 5000點虛擬點數卡

in果凍-180g x24包

雅詩蘭黛特潤超導全方位修護露100ml

【小米】紅米Redmi 14C 4G/128G(三入組)

台積電續揚台股早盤衝28714點...

【盤前焦點】法人：後市觀察外...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧規模7地震衝擊半導體晶圓廠石...
‧亞翔11月底在手訂單1753億元工...
‧【台股盤中】科技股領軍台股登...

加密貨幣

比特幣BTC	89762.17	1,962.82	2.24%
以太幣ETH	3028.16	80.26	2.72%
瑞波幣XRP	1.91	0.04	1.98%
比特幣現金BCH	615.13	-7.84	-1.26%
萊特幣LTC	79.65	-0.54	-0.67%
卡達幣ADA	0.379529	0.01	2.70%
波場幣TRX	0.285097	0.00	0.16%
恆星幣XLM	0.226268	0.01	2.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。