最新[公告] 大井泵浦:公告本公司受邀參加元大證券舉辦之法人說明會熱門累計投資破1.4兆　美光總裁：會持續在台灣建構AI記憶體能量

更新報價

大　甲 (2221) 其他上櫃

77.70 ▲+1.70 +2.24% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,540	77.60	6	77.70	15	76.00	80.00	75.70	76.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	77.60	77.70	77.70	+1.70	67	1540
13:24:46	77.60	77.90	77.60	+1.60	1	1473
13:24:32	77.60	77.90	77.60	+1.60	1	1472
13:24:00	77.60	77.80	77.80	+1.80	1	1471
13:24:00	77.60	77.80	77.80	+1.80	1	1470
13:23:55	77.60	77.70	77.70	+1.70	1	1469
13:23:27	77.60	77.70	77.60	+1.60	3	1468
13:22:44	77.50	77.70	77.70	+1.70	1	1465
13:22:35	77.60	77.70	77.60	+1.60	1	1464
13:22:33	77.60	77.70	77.60	+1.60	1	1463
13:21:42	77.50	77.70	77.50	+1.50	3	1462
13:21:40	77.50	77.60	77.60	+1.60	2	1459
13:21:30	77.50	77.60	77.60	+1.60	1	1457
13:21:15	77.50	77.60	77.50	+1.50	2	1456
13:21:12	77.50	77.60	77.50	+1.50	4	1454
13:21:00	77.50	77.60	77.50	+1.50	1	1450
13:19:39	77.50	77.60	77.60	+1.60	1	1449
13:19:15	77.60	77.70	77.60	+1.60	1	1448
13:18:42	77.60	77.70	77.60	+1.60	1	1447
13:18:35	77.60	77.70	77.60	+1.60	1	1446
13:16:09	77.60	77.80	77.60	+1.60	2	1445
13:14:27	77.60	77.70	77.70	+1.70	1	1443
13:14:05	77.60	77.70	77.70	+1.70	1	1442
13:13:53	77.60	77.70	77.70	+1.70	1	1441
13:13:52	77.70	77.80	77.70	+1.70	2	1440
13:13:52	77.70	77.80	77.70	+1.70	1	1438
13:13:39	77.70	77.80	77.80	+1.80	1	1437
13:12:44	77.70	77.80	77.70	+1.70	1	1436
13:12:44	77.70	77.80	77.70	+1.70	2	1435
13:11:16	77.60	77.70	77.70	+1.70	1	1433
13:11:16	77.60	77.70	77.70	+1.70	1	1432
13:07:56	77.60	77.70	77.60	+1.60	1	1431
13:06:22	77.50	77.70	77.50	+1.50	1	1430
13:06:14	77.50	77.70	77.50	+1.50	2	1429
13:06:12	77.50	77.60	77.60	+1.60	1	1427
13:06:08	77.50	77.60	77.60	+1.60	1	1426
13:05:17	77.50	77.60	77.60	+1.60	1	1425
13:03:05	77.60	77.70	77.60	+1.60	1	1424
13:03:04	77.60	77.70	77.60	+1.60	1	1423
13:01:31	77.50	77.60	77.60	+1.60	1	1422
13:00:56	77.50	77.60	77.50	+1.50	1	1421
13:00:27	77.60	77.80	77.60	+1.60	2	1420
13:00:21	77.70	77.80	77.70	+1.70	1	1418
13:00:16	77.60	77.80	77.60	+1.60	1	1417
13:00:00	77.60	77.70	77.60	+1.60	1	1416
12:58:52	77.60	77.70	77.70	+1.70	1	1415
12:57:33	77.40	77.60	77.60	+1.60	2	1414
12:57:33	77.40	77.60	77.60	+1.60	1	1412
12:56:08	77.40	77.60	77.40	+1.40	1	1411
12:55:27	77.40	77.70	77.40	+1.40	1	1410
12:52:56	77.40	77.70	77.40	+1.40	4	1409
12:51:09	77.50	77.70	77.40	+1.40	4	1405
12:51:09	77.50	77.70	77.50	+1.50	1	1401
12:50:51	77.40	77.50	77.50	+1.50	2	1400
12:49:58	77.40	77.50	77.40	+1.40	1	1398
12:49:19	77.60	77.70	77.50	+1.50	4	1397
12:49:19	77.60	77.70	77.60	+1.60	1	1393
12:49:04	77.60	77.70	77.60	+1.60	1	1392
12:49:04	77.60	77.70	77.60	+1.60	1	1391
12:48:53	77.70	77.80	77.70	+1.70	1	1390
12:48:53	77.70	77.80	77.70	+1.70	3	1389
12:48:52	77.80	77.90	77.80	+1.80	3	1386
12:42:41	77.80	77.90	77.90	+1.90	1	1383
12:41:46	77.80	77.90	77.80	+1.80	1	1382
12:40:22	77.80	77.90	77.90	+1.90	1	1381
12:39:43	77.80	77.90	77.80	+1.80	1	1380
12:39:38	77.80	77.90	77.80	+1.80	1	1379
12:39:00	77.70	77.90	77.90	+1.90	1	1378
12:38:42	77.70	77.90	77.90	+1.90	1	1377
12:37:41	77.70	77.90	77.70	+1.70	1	1376
12:37:06	77.60	78.00	77.60	+1.60	1	1375
12:36:31	77.50	77.90	77.50	+1.50	1	1374
12:36:26	77.80	77.90	77.80	+1.80	1	1373
12:36:26	77.60	77.90	77.60	+1.60	1	1372
12:36:20	77.60	78.00	77.60	+1.60	1	1371
12:36:03	77.50	77.70	77.70	+1.70	1	1370
12:36:01	77.50	77.70	77.50	+1.50	1	1369
12:35:59	77.70	78.00	77.40	+1.40	1	1368
12:35:59	77.70	78.00	77.70	+1.70	1	1367
12:35:57	77.70	78.10	77.70	+1.70	1	1366
12:35:51	78.00	78.20	78.00	+2.00	6	1365
12:35:51	78.00	78.20	78.00	+2.00	1	1359
12:35:46	78.10	78.30	78.10	+2.10	1	1358
12:35:46	78.20	78.40	78.20	+2.20	1	1357
12:35:01	78.10	78.30	78.30	+2.30	1	1356
12:34:59	78.10	78.40	78.10	+2.10	1	1355
12:34:51	78.30	78.70	78.00	+2.00	1	1354
12:34:51	78.30	78.70	78.30	+2.30	1	1353
12:34:50	78.40	78.80	78.40	+2.40	1	1352
12:34:50	78.50	78.80	78.50	+2.50	1	1351
12:34:50	78.70	78.90	78.70	+2.70	1	1350
12:34:50	78.80	79.00	78.80	+2.80	6	1349
12:32:39	78.90	79.20	78.90	+2.90	1	1343
12:30:53	79.00	79.20	79.00	+3.00	1	1342
12:30:11	79.00	79.20	79.00	+3.00	1	1341
12:29:06	79.00	79.30	79.00	+3.00	2	1340
12:28:07	79.00	79.30	79.00	+3.00	1	1338
12:27:57	79.00	79.30	79.00	+3.00	1	1337
12:27:20	79.30	79.50	79.30	+3.30	4	1336
12:27:20	79.00	79.30	79.30	+3.30	1	1332
12:27:12	79.30	79.50	79.30	+3.30	1	1331
12:26:34	79.10	79.40	79.40	+3.40	1	1330
12:23:21	78.90	79.00	79.00	+3.00	1	1329
12:23:01	78.90	79.00	79.00	+3.00	1	1328
12:22:47	78.90	79.00	79.00	+3.00	1	1327
12:22:16	79.10	79.40	79.00	+3.00	4	1326
12:22:16	79.10	79.40	79.10	+3.10	1	1322
12:20:19	79.30	79.50	79.30	+3.30	1	1321
12:20:19	79.30	79.60	79.30	+3.30	2	1320
12:19:49	79.30	79.40	79.40	+3.40	2	1318
12:19:45	79.30	79.40	79.40	+3.40	1	1316
12:19:39	79.40	79.60	79.40	+3.40	1	1315
12:19:37	79.10	79.60	79.60	+3.60	1	1314
12:19:36	79.40	79.60	79.40	+3.40	1	1313
12:19:36	79.50	79.70	79.50	+3.50	1	1312
12:19:35	79.50	79.80	79.80	+3.80	1	1311
12:19:30	79.40	79.70	79.70	+3.70	1	1310
12:19:28	79.40	79.70	79.70	+3.70	1	1309
12:19:25	79.40	79.50	79.50	+3.50	1	1308
12:19:15	79.10	79.40	79.40	+3.40	1	1307
12:19:15	79.00	79.30	79.30	+3.30	1	1306
12:19:03	78.90	79.30	79.30	+3.30	1	1305
12:19:03	78.80	79.00	79.20	+3.20	1	1304
12:19:03	78.80	79.00	79.10	+3.10	2	1303
12:19:03	78.80	79.00	79.00	+3.00	2	1301
12:18:57	78.80	79.00	78.80	+2.80	1	1299
12:18:16	79.00	79.20	79.00	+3.00	1	1298
12:18:11	79.00	79.20	79.00	+3.00	1	1297
12:17:59	79.00	79.20	79.00	+3.00	1	1296
12:17:21	79.10	79.20	79.10	+3.10	1	1295
12:17:18	79.10	79.20	79.10	+3.10	2	1294
12:17:12	79.10	79.20	79.20	+3.20	1	1292
12:17:11	79.10	79.20	79.10	+3.10	1	1291
12:16:48	79.10	79.20	79.20	+3.20	1	1290
12:16:35	79.10	79.30	79.10	+3.10	1	1289
12:16:27	79.20	79.30	79.20	+3.20	1	1288
12:15:57	79.20	79.40	79.20	+3.20	1	1287
12:14:30	79.00	79.20	79.20	+3.20	2	1286
12:14:23	79.00	79.10	79.10	+3.10	1	1284
12:14:01	78.80	79.00	79.00	+3.00	1	1283
12:13:52	78.80	78.90	78.90	+2.90	1	1282
12:13:41	78.90	79.20	78.90	+2.90	1	1281
12:13:34	78.80	79.00	79.00	+3.00	1	1280
12:13:31	78.80	79.00	79.00	+3.00	1	1279
12:13:29	78.90	79.20	78.90	+2.90	2	1278
12:13:28	78.90	79.20	79.20	+3.20	1	1276
12:13:13	79.00	79.20	79.00	+3.00	1	1275
12:12:21	79.00	79.20	79.20	+3.20	1	1274
12:11:51	79.00	79.30	79.30	+3.30	1	1273
12:11:41	79.00	79.30	79.30	+3.30	1	1272
12:10:49	79.30	79.40	79.30	+3.30	1	1271
12:10:43	79.10	79.30	79.30	+3.30	1	1270
12:10:41	79.30	79.40	79.30	+3.30	1	1269
12:10:22	79.30	79.40	79.40	+3.40	1	1268
12:10:10	79.50	79.60	79.50	+3.50	1	1267
12:10:09	79.30	79.50	79.50	+3.50	1	1266
12:09:58	79.30	79.50	79.50	+3.50	1	1265
12:09:46	79.50	79.60	79.50	+3.50	1	1264
12:09:40	79.60	79.70	79.60	+3.60	4	1263
12:09:29	79.60	79.70	79.70	+3.70	1	1259
12:09:25	79.60	79.70	79.70	+3.70	1	1258
12:09:22	79.60	79.70	79.70	+3.70	1	1257
12:09:08	79.70	79.80	79.70	+3.70	1	1256
12:09:07	79.70	79.80	79.70	+3.70	2	1255
12:09:04	79.60	79.80	79.80	+3.80	1	1253
12:08:57	79.70	79.80	79.70	+3.70	1	1252
12:08:57	79.70	79.80	79.70	+3.70	1	1251
12:08:51	79.60	79.80	79.80	+3.80	1	1250
12:08:49	79.70	79.80	79.70	+3.70	1	1249
12:08:39	79.80	80.00	79.80	+3.80	2	1248
12:08:39	79.90	80.10	79.90	+3.90	1	1246
12:08:39	80.00	80.10	80.00	+4.00	1	1245
12:08:39	80.00	80.20	80.00	+4.00	2	1244
12:08:39	79.90	80.00	80.00	+4.00	1	1242
12:08:39	79.90	80.00	80.00	+4.00	1	1241
12:08:39	79.90	80.00	80.00	+4.00	2	1240
12:08:39	79.90	80.00	80.00	+4.00	1	1238
12:08:35	79.90	80.00	80.00	+4.00	1	1237
12:08:35	79.80	79.90	79.90	+3.90	1	1236
12:08:35	79.80	79.90	79.90	+3.90	1	1235
12:08:30	79.70	79.80	79.80	+3.80	3	1234
12:08:30	79.70	79.80	79.80	+3.80	2	1231
12:08:30	79.70	79.80	79.80	+3.80	1	1229
12:08:30	79.70	79.80	79.80	+3.80	1	1228
12:08:26	79.50	79.60	79.60	+3.60	1	1227
12:08:21	79.40	79.50	79.50	+3.50	2	1226
12:08:21	78.80	79.00	79.20	+3.20	5	1224
12:08:21	78.80	79.00	79.00	+3.00	9	1219
12:08:21	78.80	79.00	79.00	+3.00	1	1210
12:08:19	78.60	78.80	78.80	+2.80	10	1209
12:08:16	78.50	78.60	78.60	+2.60	1	1199
12:08:16	78.40	78.50	78.50	+2.50	8	1198
12:08:16	78.40	78.50	78.50	+2.50	3	1190
12:08:16	78.40	78.50	78.50	+2.50	3	1187
12:08:16	78.30	78.40	78.40	+2.40	3	1184
12:08:14	78.20	78.30	78.30	+2.30	4	1181
12:08:14	78.20	78.30	78.30	+2.30	1	1177
12:08:14	78.20	78.30	78.30	+2.30	5	1176
12:08:14	78.00	78.20	78.20	+2.20	1	1171
12:08:10	78.00	78.20	78.20	+2.20	1	1170
12:08:10	77.90	78.00	78.00	+2.00	6	1169
12:08:10	77.30	77.50	77.90	+1.90	1	1163
12:08:10	77.30	77.50	77.80	+1.80	1	1162
12:08:10	77.30	77.50	77.70	+1.70	1	1161
12:08:10	77.30	77.50	77.60	+1.60	1	1160
12:08:10	77.30	77.50	77.50	+1.50	1	1159
12:08:00	77.30	77.40	77.40	+1.40	1	1158
12:06:08	77.40	77.50	77.30	+1.30	1	1157
12:06:08	77.40	77.50	77.40	+1.40	2	1156
12:03:38	77.20	77.30	77.30	+1.30	2	1154
12:01:46	77.20	77.30	77.30	+1.30	1	1152
12:01:37	77.30	77.40	77.30	+1.30	1	1151
11:58:45	77.50	77.70	77.50	+1.50	2	1150
11:51:31	77.40	77.50	77.50	+1.50	3	1148
11:48:51	77.30	77.50	77.50	+1.50	1	1145
11:48:51	77.20	77.40	77.40	+1.40	1	1144
11:48:51	77.20	77.40	77.40	+1.40	10	1143
11:48:51	77.40	77.60	77.40	+1.40	7	1133
11:48:21	77.60	77.70	77.60	+1.60	1	1126
11:48:21	77.80	78.00	77.80	+1.80	2	1125
11:45:35	78.00	78.30	77.80	+1.80	2	1123
11:45:35	78.00	78.30	77.90	+1.90	2	1121
11:45:35	78.00	78.30	78.00	+2.00	1	1119
11:45:23	78.20	78.30	78.20	+2.20	1	1118
11:45:20	78.00	78.20	78.20	+2.20	1	1117
11:45:15	78.10	78.20	78.20	+2.20	2	1116
11:45:06	78.10	78.20	78.20	+2.20	2	1114
11:44:44	77.90	78.00	78.00	+2.00	4	1112
11:44:44	77.90	78.00	78.00	+2.00	5	1108
11:42:58	77.80	78.00	78.00	+2.00	2	1103
11:42:58	77.80	77.90	77.90	+1.90	3	1101
11:42:58	77.70	77.80	77.80	+1.80	2	1098
11:42:58	77.60	77.70	77.70	+1.70	22	1096
11:42:55	77.50	77.60	77.70	+1.70	3	1074
11:42:55	77.50	77.60	77.60	+1.60	2	1071
11:42:07	77.50	77.60	77.50	+1.50	1	1069
11:42:07	77.50	77.60	77.50	+1.50	1	1068
11:42:07	77.60	77.70	77.60	+1.60	4	1067
11:41:32	77.70	77.80	77.70	+1.70	2	1063
11:40:52	77.70	77.80	77.70	+1.70	1	1061
11:40:45	77.70	77.80	77.70	+1.70	2	1060
11:37:42	77.70	77.80	77.70	+1.70	1	1058
11:37:01	77.80	77.90	77.80	+1.80	1	1057
11:35:47	77.70	77.80	77.80	+1.80	3	1056
11:34:06	77.60	77.70	77.70	+1.70	1	1053
11:34:06	77.50	77.70	77.70	+1.70	1	1052
11:30:46	77.70	77.80	77.70	+1.70	1	1051
11:30:37	77.70	77.80	77.70	+1.70	1	1050
11:27:47	77.60	77.80	77.60	+1.60	2	1049
11:26:19	77.60	77.80	77.60	+1.60	1	1047
11:25:14	77.50	77.60	77.60	+1.60	1	1046
11:25:14	77.40	77.50	77.50	+1.50	3	1045
11:25:13	77.40	77.50	77.50	+1.50	1	1042
11:24:31	77.30	77.40	77.40	+1.40	1	1041
11:24:17	77.20	77.30	77.30	+1.30	1	1040
11:24:09	77.20	77.30	77.30	+1.30	1	1039
11:24:09	77.20	77.30	77.30	+1.30	1	1038
11:23:57	77.20	77.30	77.20	+1.20	1	1037
11:22:53	77.20	77.30	77.20	+1.20	1	1036
11:18:51	77.20	77.30	77.20	+1.20	2	1035
11:13:02	77.10	77.20	77.20	+1.20	3	1033
11:13:02	77.10	77.20	77.20	+1.20	1	1030
11:11:05	77.20	77.50	77.20	+1.20	1	1029
11:10:38	77.50	77.70	77.10	+1.10	2	1028
11:10:38	77.50	77.70	77.20	+1.20	4	1026
11:10:38	77.50	77.70	77.30	+1.30	5	1022
11:10:38	77.50	77.70	77.40	+1.40	4	1017
11:10:38	77.50	77.70	77.50	+1.50	2	1013
11:06:18	77.50	77.80	77.50	+1.50	1	1011
11:05:13	77.40	77.80	77.40	+1.40	1	1010
11:04:43	77.30	77.40	77.40	+1.40	1	1009
11:03:47	77.40	77.70	77.40	+1.40	2	1008
11:01:53	77.40	77.60	77.40	+1.40	3	1006
11:01:00	77.50	77.80	77.50	+1.50	1	1003
11:01:00	77.50	77.80	77.50	+1.50	1	1002
10:59:25	77.40	77.70	77.70	+1.70	1	1001
10:55:51	77.40	77.70	77.70	+1.70	1	1000
10:55:14	77.50	77.70	77.50	+1.50	1	999
10:55:11	77.50	77.70	77.50	+1.50	1	998
10:52:48	77.50	77.70	77.70	+1.70	1	997
10:51:39	77.70	77.90	77.70	+1.70	1	996
10:51:22	77.80	77.90	77.80	+1.80	1	995
10:49:16	77.70	77.90	77.70	+1.70	1	994
10:48:10	77.70	77.90	77.70	+1.70	1	993
10:48:10	77.60	77.70	77.70	+1.70	5	992
10:43:32	77.40	77.70	77.40	+1.40	1	987
10:41:49	77.50	77.70	77.50	+1.50	1	986
10:41:30	77.70	77.90	77.70	+1.70	1	985
10:39:50	77.70	77.90	77.90	+1.90	3	984
10:38:38	77.90	78.00	77.90	+1.90	2	981
10:38:38	77.90	78.00	77.90	+1.90	2	979
10:37:51	77.90	78.00	77.90	+1.90	1	977
10:37:46	77.90	78.00	77.90	+1.90	2	976
10:37:01	77.50	77.90	77.90	+1.90	2	974
10:36:54	77.80	78.00	77.70	+1.70	1	972
10:36:54	77.80	78.00	77.80	+1.80	1	971
10:36:29	77.90	78.00	77.90	+1.90	1	970
10:35:42	78.00	78.20	78.00	+2.00	1	969
10:35:42	78.00	78.30	78.00	+2.00	1	968
10:35:33	78.10	78.30	78.10	+2.10	1	967
10:35:24	78.10	78.20	78.10	+2.10	1	966
10:35:16	78.10	78.20	78.10	+2.10	3	965
10:34:51	78.30	78.40	78.30	+2.30	1	962
10:34:51	78.10	78.30	78.30	+2.30	1	961
10:34:37	78.10	78.30	78.30	+2.30	1	960
10:34:08	78.10	78.30	78.10	+2.10	2	959
10:33:15	78.10	78.20	78.10	+2.10	1	957
10:32:42	78.00	78.40	78.00	+2.00	1	956
10:32:31	77.90	78.20	78.20	+2.20	1	955
10:32:28	78.00	78.30	77.90	+1.90	1	954
10:32:28	78.00	78.30	78.00	+2.00	1	953
10:32:26	78.30	78.40	78.30	+2.30	14	952
10:32:19	78.40	78.50	78.40	+2.40	1	938
10:32:10	78.40	78.50	78.40	+2.40	1	937
10:31:50	78.40	78.50	78.50	+2.50	1	936
10:31:50	78.30	78.50	78.50	+2.50	4	935
10:31:50	78.30	78.40	78.40	+2.40	1	931
10:31:50	78.30	78.40	78.40	+2.40	2	930
10:31:49	77.50	77.70	78.30	+2.30	1	928
10:31:49	77.50	77.70	78.20	+2.20	5	927
10:31:49	77.50	77.70	78.10	+2.10	2	922
10:31:49	77.50	77.70	78.00	+2.00	2	920
10:31:49	77.50	77.70	77.90	+1.90	1	918
10:31:49	77.50	77.70	77.80	+1.80	3	917
10:31:49	77.50	77.70	77.70	+1.70	2	914
10:30:58	77.50	77.70	77.70	+1.70	1	912
10:30:16	77.50	77.70	77.50	+1.50	1	911
10:29:45	77.50	77.90	77.50	+1.50	1	910
10:29:44	77.50	77.80	77.50	+1.50	1	909
10:29:35	77.10	77.60	77.70	+1.70	1	908
10:29:35	77.10	77.60	77.60	+1.60	2	907
10:29:31	77.20	77.60	77.20	+1.20	2	905
10:29:26	77.50	77.90	77.50	+1.50	1	903
10:29:22	77.70	78.10	77.70	+1.70	2	902
10:29:22	77.80	78.10	77.80	+1.80	2	900
10:29:22	77.90	78.20	77.90	+1.90	1	898
10:29:22	77.90	78.20	77.90	+1.90	1	897
10:29:21	77.70	77.90	77.90	+1.90	1	896
10:29:16	77.90	78.20	77.90	+1.90	1	895
10:29:16	77.90	78.20	77.90	+1.90	1	894
10:29:16	77.90	78.00	78.00	+2.00	30	893
10:29:16	77.80	77.90	77.90	+1.90	3	863
10:29:16	77.70	77.90	77.90	+1.90	1	860
10:29:16	77.70	77.90	77.90	+1.90	12	859
10:29:16	77.70	77.90	77.90	+1.90	1	847
10:29:16	77.60	77.80	77.80	+1.80	10	846
10:29:16	77.40	77.70	77.70	+1.70	2	836
10:29:15	77.30	77.50	77.50	+1.50	5	834
10:29:13	77.10	77.30	77.30	+1.30	12	829
10:29:13	76.80	77.00	77.00	+1.00	4	817
10:29:13	76.70	76.90	76.90	+0.90	1	813
10:29:13	76.70	76.80	76.80	+0.80	1	812
10:29:00	76.50	76.70	76.80	+0.80	4	811
10:29:00	76.50	76.70	76.70	+0.70	1	807
10:29:00	76.60	76.80	76.50	+0.50	1	806
10:29:00	76.60	76.80	76.60	+0.60	2	805
10:29:00	76.60	76.70	76.70	+0.70	1	803
10:29:00	76.50	76.60	76.60	+0.60	12	802
10:29:00	76.50	76.60	76.60	+0.60	1	790
10:29:00	76.40	76.50	76.60	+0.60	3	789
10:29:00	76.40	76.50	76.50	+0.50	3	786
10:29:00	76.50	76.60	76.50	+0.50	3	783
10:29:00	76.50	76.60	76.50	+0.50	2	780
10:28:34	76.60	76.70	76.60	+0.60	1	778
10:28:34	76.60	76.70	76.60	+0.60	1	777
10:28:34	76.60	76.70	76.60	+0.60	1	776
10:28:34	76.60	76.70	76.60	+0.60	3	775
10:26:06	76.70	76.80	76.70	+0.70	3	772
10:24:52	76.80	76.90	76.80	+0.80	1	769
10:24:38	76.80	77.00	76.80	+0.80	1	768
10:24:05	76.70	76.80	76.80	+0.80	1	767
10:23:57	76.70	76.80	76.80	+0.80	1	766
10:22:12	76.80	76.90	76.80	+0.80	5	765
10:22:12	76.80	76.90	76.80	+0.80	1	760
10:21:22	76.90	77.00	76.90	+0.90	1	759
10:21:22	76.90	77.00	76.90	+0.90	2	758
10:20:50	77.00	77.10	77.00	+1.00	1	756
10:20:30	77.00	77.10	76.90	+0.90	1	755
10:20:30	77.00	77.10	77.00	+1.00	1	754
10:20:15	77.00	77.10	77.00	+1.00	1	753
10:20:02	77.00	77.10	77.00	+1.00	1	752
10:20:01	77.10	77.20	77.10	+1.10	4	751
10:19:51	77.20	77.30	77.20	+1.20	1	747
10:19:51	77.20	77.30	77.20	+1.20	2	746
10:18:29	77.20	77.30	77.30	+1.30	1	744
10:16:25	77.10	77.30	77.30	+1.30	1	743
10:16:20	77.10	77.20	77.20	+1.20	1	742
10:15:29	77.20	77.30	77.20	+1.20	1	741
10:14:59	77.20	77.30	77.30	+1.30	1	740
10:14:59	77.20	77.30	77.30	+1.30	1	739
10:14:37	77.30	77.50	77.30	+1.30	1	738
10:13:10	77.60	77.70	77.60	+1.60	1	737
10:13:10	77.60	77.70	77.60	+1.60	1	736
10:12:21	77.70	77.80	77.70	+1.70	1	735
10:11:17	77.60	77.70	77.70	+1.70	2	734
10:10:44	77.60	77.90	77.90	+1.90	1	732
10:10:34	77.80	77.90	77.80	+1.80	1	731
10:09:47	77.40	77.80	77.80	+1.80	1	730
10:09:40	77.60	77.80	77.60	+1.60	1	729
10:09:19	77.60	77.80	77.80	+1.80	2	728
10:09:01	77.50	77.80	77.80	+1.80	5	726
10:08:45	77.50	77.60	77.60	+1.60	1	721
10:08:45	77.50	77.60	77.60	+1.60	1	720
10:08:25	77.40	77.60	77.40	+1.40	1	719
10:08:06	77.50	77.60	77.50	+1.50	1	718
10:07:35	77.50	77.60	77.50	+1.50	1	717
10:07:02	77.50	77.60	77.50	+1.50	1	716
10:06:51	77.60	77.80	77.60	+1.60	4	715
10:06:46	77.60	77.70	77.70	+1.70	1	711
10:06:45	77.60	77.70	77.70	+1.70	2	710
10:05:54	77.60	77.80	77.60	+1.60	3	708
10:05:03	77.50	77.80	77.80	+1.80	1	705
10:04:36	77.50	77.80	77.80	+1.80	1	704
10:04:17	77.50	77.70	77.70	+1.70	1	703
10:03:58	77.40	77.70	77.70	+1.70	1	702
10:03:50	77.70	77.80	77.70	+1.70	1	701
10:02:55	77.60	77.70	77.70	+1.70	1	700
10:02:48	77.50	77.70	77.70	+1.70	2	699
10:02:37	77.40	77.50	77.50	+1.50	2	697
10:02:37	77.50	77.70	77.50	+1.50	3	695
10:02:08	77.70	77.80	77.70	+1.70	1	692
10:02:03	77.70	77.80	77.70	+1.70	1	691
10:01:50	77.70	77.80	77.80	+1.80	1	690
10:01:14	77.60	77.70	77.70	+1.70	2	689
10:00:48	77.50	77.70	77.70	+1.70	3	687
10:00:41	77.40	77.60	77.60	+1.60	5	684
10:00:41	77.30	77.50	77.50	+1.50	8	679
10:00:29	77.30	77.40	77.40	+1.40	1	671
09:59:44	77.10	77.20	77.20	+1.20	3	670
09:59:32	76.80	77.00	77.00	+1.00	2	667
09:59:32	76.80	77.00	77.00	+1.00	3	665
09:56:51	77.00	77.10	77.00	+1.00	1	662
09:56:02	76.80	77.00	77.00	+1.00	2	661
09:55:19	76.80	77.00	77.00	+1.00	1	659
09:53:21	76.70	77.00	77.00	+1.00	1	658
09:52:45	76.70	77.10	76.70	+0.70	1	657
09:52:24	76.70	76.80	76.70	+0.70	1	656
09:52:14	76.70	76.80	76.70	+0.70	1	655
09:51:32	76.80	76.90	76.80	+0.80	1	654
09:51:26	76.80	76.90	76.80	+0.80	1	653
09:51:04	76.90	77.20	76.90	+0.90	1	652
09:50:12	76.80	77.10	77.10	+1.10	1	651
09:49:06	77.10	77.20	77.10	+1.10	1	650
09:47:37	77.10	77.20	77.10	+1.10	1	649
09:47:33	76.80	77.10	77.10	+1.10	1	648
09:46:48	76.80	77.10	77.10	+1.10	1	647
09:46:46	76.80	77.10	76.80	+0.80	1	646
09:46:20	77.10	77.20	77.10	+1.10	5	645
09:45:35	77.10	77.20	77.10	+1.10	1	640
09:45:14	77.20	77.50	77.20	+1.20	1	639
09:45:13	77.10	77.20	77.20	+1.20	2	638
09:44:36	77.20	77.50	77.20	+1.20	1	636
09:43:12	76.70	76.80	77.60	+1.60	1	635
09:43:12	76.70	76.80	77.50	+1.50	7	634
09:43:12	76.70	76.80	77.40	+1.40	5	627
09:43:12	76.70	76.80	77.30	+1.30	1	622
09:43:12	76.70	76.80	77.20	+1.20	1	621
09:43:12	76.70	76.80	77.10	+1.10	1	620
09:43:12	76.70	76.80	77.00	+1.00	1	619
09:43:12	76.70	76.80	76.90	+0.90	2	618
09:43:12	76.70	76.80	76.80	+0.80	1	616
09:41:51	76.70	76.80	76.80	+0.80	2	615
09:41:49	76.80	76.90	76.80	+0.80	1	613
09:41:36	76.90	77.00	76.90	+0.90	2	612
09:41:05	77.00	77.10	77.00	+1.00	5	610
09:40:09	77.40	77.50	77.40	+1.40	1	605
09:39:20	77.40	77.50	77.50	+1.50	2	604
09:38:17	77.20	77.50	77.60	+1.60	1	602
09:38:17	77.20	77.50	77.50	+1.50	1	601
09:38:02	77.20	77.50	77.20	+1.20	1	600
09:37:46	77.30	77.40	77.40	+1.40	1	599
09:37:45	77.10	77.50	77.50	+1.50	1	598
09:37:28	77.60	77.80	77.50	+1.50	1	597
09:37:28	77.60	77.80	77.60	+1.60	2	596
09:37:06	77.60	77.80	77.60	+1.60	1	594
09:36:57	77.50	77.60	77.50	+1.50	1	593
09:36:52	77.30	77.40	77.40	+1.40	7	592
09:36:52	77.50	77.60	77.40	+1.40	2	585
09:36:52	77.50	77.60	77.50	+1.50	1	583
09:36:25	77.60	77.70	77.60	+1.60	2	582
09:36:17	77.70	77.80	77.70	+1.70	1	580
09:36:01	77.60	77.80	77.80	+1.80	1	579
09:35:58	77.60	77.70	77.70	+1.70	1	578
09:35:52	77.60	77.70	77.70	+1.70	1	577
09:35:47	77.60	77.70	77.60	+1.60	1	576
09:35:43	77.60	77.70	77.60	+1.60	1	575
09:35:40	77.40	77.60	77.60	+1.60	3	574
09:35:12	77.50	77.60	77.60	+1.60	1	571
09:34:25	77.40	77.60	77.60	+1.60	1	570
09:34:04	77.20	77.50	77.50	+1.50	1	569
09:33:58	77.00	77.30	77.30	+1.30	2	568
09:33:58	76.90	77.10	77.10	+1.10	2	566
09:33:53	76.80	77.00	77.00	+1.00	1	564
09:33:53	76.80	77.00	77.00	+1.00	1	563
09:33:53	76.80	76.90	76.90	+0.90	1	562
09:32:24	76.90	77.30	76.70	+0.70	1	561
09:32:24	76.90	77.30	76.80	+0.80	7	560
09:32:24	76.90	77.30	76.90	+0.90	2	553
09:29:41	76.70	76.80	76.80	+0.80	1	551
09:29:24	76.70	76.80	76.80	+0.80	1	550
09:28:00	76.60	76.80	76.60	+0.60	1	549
09:27:51	76.40	76.60	76.60	+0.60	1	548
09:27:51	76.30	76.50	76.50	+0.50	11	547
09:27:49	76.40	76.50	76.40	+0.40	3	536
09:27:35	76.40	76.50	76.50	+0.50	1	533
09:27:22	76.50	76.60	76.50	+0.50	2	532
09:27:10	76.50	76.60	76.50	+0.50	1	530
09:26:58	76.40	76.50	76.40	+0.40	4	529
09:26:58	76.40	76.50	76.40	+0.40	5	525
09:26:58	76.50	76.60	76.50	+0.50	9	520
09:26:58	76.50	76.60	76.50	+0.50	7	511
09:26:58	76.50	76.60	76.50	+0.50	3	504
09:26:48	76.60	76.70	76.60	+0.60	1	501
09:26:38	76.60	76.80	76.60	+0.60	1	500
09:26:32	76.50	76.80	76.50	+0.50	1	499
09:26:32	76.60	76.90	76.60	+0.60	1	498
09:26:18	76.70	76.90	76.70	+0.70	1	497
09:26:18	76.80	76.90	76.80	+0.80	2	496
09:25:48	76.90	77.10	76.90	+0.90	1	494
09:25:43	76.90	77.10	76.90	+0.90	1	493
09:25:35	76.90	77.10	76.90	+0.90	1	492
09:25:32	77.00	77.30	77.00	+1.00	1	491
09:25:32	77.00	77.40	77.00	+1.00	4	490
09:25:29	77.10	77.70	77.10	+1.10	2	486
09:25:15	77.40	77.60	77.40	+1.40	1	484
09:25:14	77.10	77.60	77.60	+1.60	1	483
09:25:02	77.40	77.70	77.40	+1.40	1	482
09:25:00	77.40	77.80	77.40	+1.40	1	481
09:24:58	77.30	77.70	77.70	+1.70	1	480
09:24:58	77.50	77.80	77.50	+1.50	1	479
09:24:54	77.40	77.80	77.80	+1.80	1	478
09:24:48	77.40	77.80	77.40	+1.40	1	477
09:24:33	76.90	77.40	77.90	+1.90	4	476
09:24:33	76.90	77.40	77.80	+1.80	6	472
09:24:33	76.90	77.40	77.70	+1.70	4	466
09:24:33	76.90	77.40	77.60	+1.60	3	462
09:24:33	76.90	77.40	77.50	+1.50	2	459
09:24:33	76.90	77.40	77.40	+1.40	3	457
09:24:30	77.00	77.40	77.00	+1.00	2	454
09:24:22	77.10	77.40	77.10	+1.10	1	452
09:24:10	76.80	77.30	77.30	+1.30	2	451
09:24:10	76.90	77.30	77.30	+1.30	1	449
09:23:56	76.80	77.00	77.00	+1.00	1	448
09:23:50	77.00	77.20	77.00	+1.00	1	447
09:23:49	77.00	77.20	77.20	+1.20	1	446
09:23:47	77.10	77.30	77.10	+1.10	1	445
09:23:47	77.20	77.40	77.20	+1.20	1	444
09:23:30	77.40	77.60	77.40	+1.40	1	443
09:23:30	77.50	77.70	77.50	+1.50	3	442
09:23:24	77.80	77.90	77.80	+1.80	2	439
09:23:24	77.50	77.70	77.80	+1.80	2	437
09:23:24	77.50	77.70	77.70	+1.70	1	435
09:23:23	77.60	77.80	77.60	+1.60	3	434
09:23:16	77.70	77.80	77.70	+1.70	1	431
09:23:13	77.60	77.80	77.60	+1.60	1	430
09:23:10	77.60	77.80	77.80	+1.80	1	429
09:23:08	77.70	77.90	77.70	+1.70	1	428
09:23:05	77.80	77.90	77.80	+1.80	1	427
09:23:04	77.60	77.80	77.80	+1.80	1	426
09:23:01	77.50	77.90	77.50	+1.50	1	425
09:23:00	77.80	77.90	77.80	+1.80	1	424
09:23:00	77.50	77.80	77.80	+1.80	1	423
09:23:00	77.50	77.80	77.80	+1.80	1	422
09:23:00	77.50	77.80	77.80	+1.80	1	421
09:22:59	77.50	77.80	77.80	+1.80	1	420
09:22:56	77.50	77.80	77.80	+1.80	1	419
09:22:41	77.40	77.90	77.90	+1.90	2	418
09:22:40	77.40	77.70	77.70	+1.70	1	416
09:22:31	77.40	77.70	77.70	+1.70	1	415
09:22:22	77.30	77.90	77.30	+1.30	1	414
09:22:21	77.10	77.40	78.00	+2.00	2	413
09:22:21	77.10	77.40	77.90	+1.90	1	411
09:22:21	77.10	77.40	77.80	+1.80	1	410
09:22:21	77.10	77.40	77.70	+1.70	1	409
09:22:21	77.10	77.40	77.60	+1.60	1	408
09:22:21	77.10	77.40	77.50	+1.50	3	407
09:22:21	77.10	77.40	77.40	+1.40	1	404
09:22:08	77.40	77.60	77.40	+1.40	1	403
09:22:05	77.50	77.60	77.50	+1.50	3	402
09:22:03	77.50	77.60	77.50	+1.50	1	399
09:21:46	77.20	77.50	77.50	+1.50	3	398
09:21:37	77.30	77.50	77.50	+1.50	2	395
09:21:12	77.20	77.50	77.50	+1.50	2	393
09:20:56	77.50	77.60	77.50	+1.50	1	391
09:20:56	76.70	77.00	77.50	+1.50	1	390
09:20:56	76.70	77.00	77.40	+1.40	1	389
09:20:56	76.70	77.00	77.30	+1.30	1	388
09:20:56	76.70	77.00	77.20	+1.20	2	387
09:20:56	76.70	77.00	77.10	+1.10	1	385
09:20:56	76.70	77.00	77.00	+1.00	3	384
09:20:52	76.60	77.00	77.00	+1.00	2	381
09:20:33	76.50	76.60	76.60	+0.60	1	379
09:20:33	76.50	76.60	76.60	+0.60	1	378
09:20:19	76.60	76.90	76.60	+0.60	4	377
09:20:19	76.60	76.90	76.60	+0.60	5	373
09:20:11	76.70	77.00	76.70	+0.70	7	368
09:20:06	76.80	77.00	76.80	+0.80	2	361
09:20:06	76.90	77.00	76.90	+0.90	2	359
09:19:36	77.00	77.40	77.00	+1.00	4	357
09:19:24	76.80	76.90	76.90	+0.90	1	353
09:19:23	76.90	77.40	76.90	+0.90	4	352
09:19:23	77.00	77.40	77.00	+1.00	2	348
09:19:23	77.30	77.60	77.30	+1.30	1	346
09:19:19	77.30	77.40	77.40	+1.40	1	345
09:19:14	77.10	77.40	77.40	+1.40	1	344
09:19:13	77.30	77.40	77.30	+1.30	1	343
09:19:13	77.30	77.40	77.30	+1.30	1	342
09:19:11	77.20	77.30	77.30	+1.30	1	341
09:19:11	77.20	77.30	77.30	+1.30	3	340
09:19:11	77.10	77.20	77.20	+1.20	13	337
09:19:05	77.00	77.10	77.10	+1.10	1	324
09:18:59	76.90	77.00	77.00	+1.00	1	323
09:18:58	76.90	77.00	77.00	+1.00	1	322
09:18:21	76.90	77.10	76.90	+0.90	2	321
09:17:51	76.80	77.10	76.80	+0.80	1	319
09:17:33	76.60	76.70	76.70	+0.70	1	318
09:17:33	76.60	76.70	76.70	+0.70	1	317
09:17:27	76.60	76.70	76.70	+0.70	1	316
09:17:07	76.70	76.80	76.70	+0.70	1	315
09:17:07	76.70	76.80	76.70	+0.70	1	314
09:16:46	76.70	76.80	76.70	+0.70	1	313
09:16:30	76.60	76.90	76.60	+0.60	1	312
09:15:00	76.50	77.00	76.50	+0.50	3	311
09:13:22	76.40	76.90	76.40	+0.40	1	308
09:11:53	76.40	76.90	76.40	+0.40	1	307
09:11:27	76.50	76.90	76.50	+0.50	1	306
09:11:22	76.50	76.90	76.50	+0.50	1	305
09:11:21	76.30	76.50	76.50	+0.50	2	304
09:11:21	76.30	76.40	76.40	+0.40	1	302
09:11:16	76.30	76.50	76.30	+0.30	1	301
09:11:16	76.30	76.50	76.30	+0.30	4	300
09:11:00	76.30	76.50	76.30	+0.30	2	296
09:10:00	76.20	76.30	76.30	+0.30	1	294
09:10:00	76.30	76.50	76.30	+0.30	2	293
09:09:42	76.30	76.50	76.30	+0.30	1	291
09:09:17	76.50	76.80	76.50	+0.50	1	290
09:09:17	76.60	76.90	76.60	+0.60	3	289
09:09:17	76.70	76.90	76.70	+0.70	1	286
09:09:17	76.90	77.00	76.90	+0.90	63	285
09:09:17	76.90	77.00	76.90	+0.90	8	222
09:09:17	76.70	76.90	76.90	+0.90	1	214
09:08:28	76.50	76.80	76.50	+0.50	1	213
09:08:22	76.20	76.50	76.50	+0.50	1	212
09:07:26	76.30	76.70	76.20	+0.20	1	211
09:07:26	76.30	76.70	76.30	+0.30	1	210
09:07:26	76.60	76.90	76.60	+0.60	1	209
09:07:09	76.20	76.60	76.60	+0.60	1	208
09:07:09	76.50	76.70	76.50	+0.50	1	207
09:07:06	76.80	77.00	76.80	+0.80	1	206
09:07:06	77.00	77.20	77.00	+1.00	3	205
09:06:48	77.00	77.20	77.20	+1.20	1	202
09:06:31	77.20	77.30	77.20	+1.20	9	201
09:06:31	77.20	77.30	77.20	+1.20	2	192
09:05:43	76.70	77.20	77.20	+1.20	1	190
09:05:42	77.20	77.40	77.20	+1.20	3	189
09:05:39	77.20	77.40	77.20	+1.20	1	186
09:05:39	77.20	77.50	77.50	+1.50	1	185
09:05:36	77.20	77.30	77.20	+1.20	2	184
09:05:36	76.60	77.10	77.10	+1.10	1	182
09:05:36	77.10	77.40	77.10	+1.10	10	181
09:05:36	77.20	77.50	77.20	+1.20	1	171
09:05:32	77.20	77.50	77.20	+1.20	1	170
09:05:25	77.10	77.20	77.20	+1.20	1	169
09:05:23	76.70	77.20	77.20	+1.20	1	168
09:05:22	76.60	77.10	77.10	+1.10	1	167
09:05:19	76.50	77.00	77.10	+1.10	1	166
09:05:19	76.50	77.00	77.00	+1.00	1	165
09:05:14	76.50	77.00	77.10	+1.10	1	164
09:05:14	76.50	77.00	77.00	+1.00	1	163
09:05:10	77.00	77.10	77.00	+1.00	1	162
09:05:10	77.00	77.10	77.00	+1.00	1	161
09:05:01	76.50	77.10	77.10	+1.10	1	160
09:04:55	77.10	77.30	77.10	+1.10	1	159
09:04:53	76.60	77.30	77.30	+1.30	1	158
09:04:45	76.60	77.10	77.10	+1.10	2	157
09:04:34	77.50	77.60	77.50	+1.50	1	155
09:04:25	76.30	76.70	77.50	+1.50	1	154
09:04:25	76.30	76.70	77.30	+1.30	2	153
09:04:25	76.30	76.70	77.20	+1.20	1	151
09:04:25	76.30	76.70	77.10	+1.10	1	150
09:04:25	76.30	76.70	77.00	+1.00	2	149
09:04:25	76.30	76.70	76.90	+0.90	1	147
09:04:25	76.30	76.70	76.80	+0.80	1	146
09:04:25	76.30	76.70	76.70	+0.70	1	145
09:04:17	76.20	76.30	76.30	+0.30	1	144
09:04:14	76.10	76.20	76.20	+0.20	1	143
09:04:13	76.00	76.10	76.20	+0.20	2	142
09:04:13	76.00	76.10	76.10	+0.10	3	140
09:03:46	76.10	76.20	76.10	+0.10	3	137
09:03:43	76.20	76.30	76.20	+0.20	1	134
09:03:34	76.20	76.30	76.20	+0.20	2	133
09:03:28	76.30	76.40	76.30	+0.30	1	131
09:03:06	76.20	76.30	76.30	+0.30	1	130
09:03:02	76.20	76.30	76.30	+0.30	1	129
09:02:40	76.10	76.40	76.10	+0.10	1	128
09:02:29	76.00	76.40	76.40	+0.40	1	127
09:02:27	76.10	76.50	76.10	+0.10	1	126
09:02:25	76.50	76.70	76.50	+0.50	3	125
09:02:25	76.50	76.80	76.50	+0.50	1	122
09:02:24	76.70	76.90	76.60	+0.60	2	121
09:02:24	76.70	76.90	76.70	+0.70	1	119
09:02:18	76.70	77.00	77.00	+1.00	1	118
09:02:16	76.90	77.00	76.90	+0.90	1	117
09:02:10	76.90	77.00	77.00	+1.00	2	116
09:02:02	77.00	77.10	77.00	+1.00	2	114
09:01:47	77.00	77.30	77.00	+1.00	2	112
09:01:37	76.90	77.20	77.20	+1.20	2	110
09:01:37	77.20	77.30	77.20	+1.20	1	108
09:01:37	76.90	77.00	77.20	+1.20	1	107
09:01:37	76.90	77.00	77.00	+1.00	1	106
09:01:37	77.00	77.10	77.00	+1.00	1	105
09:01:37	77.00	77.10	77.00	+1.00	1	104
09:01:37	77.10	77.20	77.10	+1.10	4	103
09:01:35	77.20	77.30	77.20	+1.20	1	99
09:01:27	77.00	77.10	77.30	+1.30	1	98
09:01:27	77.00	77.10	77.20	+1.20	1	97
09:01:27	77.00	77.10	77.10	+1.10	1	96
09:01:26	77.10	77.20	77.10	+1.10	3	95
09:01:20	76.90	77.00	77.10	+1.10	1	92
09:01:20	76.90	77.00	77.00	+1.00	1	91
09:01:18	76.90	77.00	77.00	+1.00	2	90
09:01:05	77.00	77.10	77.00	+1.00	2	88
09:01:04	76.80	77.00	77.00	+1.00	1	86
09:01:04	76.90	77.10	76.90	+0.90	1	85
09:01:03	76.90	77.00	77.00	+1.00	1	84
09:00:58	76.80	76.90	76.90	+0.90	1	83
09:00:57	76.80	76.90	76.90	+0.90	1	82
09:00:57	76.80	76.90	76.90	+0.90	1	81
09:00:54	76.80	76.90	76.90	+0.90	1	80
09:00:45	76.50	76.70	76.70	+0.70	1	79
09:00:41	76.60	76.70	76.60	+0.60	1	78
09:00:38	76.50	76.70	76.70	+0.70	1	77
09:00:37	76.40	76.60	76.60	+0.60	1	76
09:00:36	76.40	76.60	76.40	+0.40	1	75
09:00:35	76.40	76.50	76.50	+0.50	1	74
09:00:35	76.40	76.50	76.50	+0.50	2	73
09:00:31	76.30	76.50	76.30	+0.30	1	71
09:00:26	76.30	76.50	76.30	+0.30	1	70
09:00:26	76.30	76.50	76.30	+0.30	1	69
09:00:22	76.30	76.60	76.30	+0.30	1	68
09:00:08	76.30	76.60	76.30	+0.30	1	67
09:00:08	76.30	76.60	76.60	+0.60	3	66
09:00:08	76.20	76.60	76.60	+0.60	3	63
09:00:08	76.10	76.50	76.50	+0.50	2	60
09:00:08	76.10	76.50	76.50	+0.50	4	58
09:00:08	76.00	76.40	76.40	+0.40	3	54
09:00:07	75.60	76.10	76.10	+0.10	4	51
09:00:05	76.00	76.10	76.00	0	1	47
09:00:04	76.00	76.10	76.00	0	1	46
09:00:04	76.00	76.10	76.00	0	2	45
09:00:04	75.60	76.00	76.00	0	3	43
09:00:01	75.70	76.40	75.70	-0.30	1	40
09:00:01	--	--	76.00	0	21	39

　

其他人也逛...

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

App Store Card $ 2000 - 數位序號

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

奇多隨口脆系列

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

PChome 購物儲值50,000元

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

羅技 ALTO KEYS K98M 機械式無線鍵盤

POCO X8 Pro 8G/256G

KIRIN–生茶525ml(24入/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 500 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 2000 - 數位序號

美日財長會談　片山皋月：未談...

累計投資破1.4兆　美光總裁：會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧林宜敬：算力不應全由政府購買...
‧受記憶體影響　多家中國手機品...
‧卓榮泰：4大支柱協助離岸風電開...

加密貨幣

比特幣BTC	78595.36	921.66	1.19%
以太幣ETH	2469.25	51.35	2.12%
瑞波幣XRP	1.38	0.02	1.51%
比特幣現金BCH	250.37	7.18	2.95%
萊特幣LTC	48.82	0.91	1.91%
卡達幣ADA	0.200182	0.01	3.88%
波場幣TRX	0.331418	0.00	-1.38%
恆星幣XLM	0.177750	0.00	1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。