劍 麟  (2228) 汽車工業 上市

85.40 ▼-0.60 -0.70% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 217 85.40 5 85.60 2 86.00 86.40 85.30 86.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.4085.6085.40-0.603217
13:22:2685.4085.8085.40-0.601214
13:21:2085.3085.4085.40-0.6022213
13:16:2985.3085.4085.40-0.601191
13:15:1085.3085.4085.30-0.701190
13:13:3985.4085.8085.40-0.607189
13:12:4485.5085.8085.50-0.501182
13:07:2085.4085.5085.50-0.501181
13:04:3985.5085.7085.50-0.501180
13:02:0085.5085.7085.70-0.301179
12:58:4185.4085.5085.50-0.501178
12:58:4185.4085.5085.50-0.501177
12:58:1785.5085.6085.50-0.502176
12:56:0485.6085.7085.60-0.401174
12:39:3285.7085.9085.70-0.301173
12:36:3385.8085.9085.80-0.201172
12:28:3085.7086.0086.0002171
12:23:3585.9086.0085.90-0.103169
12:23:2785.8086.0085.80-0.202166
12:23:1385.8086.0085.80-0.201164
12:23:0785.8086.0085.80-0.201163
12:23:0785.8086.0085.80-0.202162
12:23:0785.8086.1085.80-0.204160
12:02:5785.6086.2086.20+0.202156
11:46:3985.4085.5085.50-0.509154
11:46:3985.4085.5085.50-0.501145
11:46:3985.4085.5085.50-0.503144
11:46:3985.5086.2085.50-0.505141
11:38:5185.4085.5085.50-0.506136
11:38:5185.4085.5085.50-0.501130
11:38:5185.5086.2085.50-0.503129
11:38:0685.4085.5085.50-0.502126
11:38:0685.4085.5085.50-0.5014124
11:38:0685.6086.2085.50-0.502110
11:38:0685.6086.2085.60-0.402108
11:34:5585.3085.4085.40-0.6023106
11:34:5585.3085.4085.40-0.60183
11:34:5485.4086.2085.40-0.60682
11:31:3585.6086.1085.40-0.60276
11:31:3585.6086.1085.60-0.40374
11:25:1385.6086.1086.10+0.10171
11:23:0485.5085.8085.80-0.20170
11:23:0485.4085.8085.80-0.20269
11:23:0485.5085.8085.80-0.20267
11:23:0485.8086.2085.80-0.20465
11:22:2785.8085.9085.90-0.10161
11:22:2786.1086.2085.90-0.10460
11:22:2786.1086.2086.000256
11:22:2786.1086.2086.10+0.10154
11:19:0586.1086.2086.20+0.20153
11:06:3486.1086.2086.10+0.10152
10:44:0086.0086.3086.30+0.30351
10:42:3786.0086.3086.30+0.30348
10:19:3085.9086.1086.10+0.10345
10:19:1985.9086.3086.30+0.30142
10:19:1986.3086.4086.30+0.30241
10:19:1985.9086.2086.30+0.30139
10:19:1985.9086.2086.20+0.20238
10:08:1686.0086.2086.000136
09:50:0985.8086.0086.000135
09:48:2785.6086.0086.000134
09:44:3185.8086.4085.80-0.20233
09:44:0085.9086.5085.90-0.10131
09:38:3185.8086.0086.000130
09:38:3185.8085.9085.90-0.10129
09:19:3585.5086.0086.000228
09:19:3585.5085.9085.90-0.10126
09:18:5985.4085.8085.80-0.20125
09:10:1086.0086.5086.000624
09:10:1086.0086.5086.000118
09:10:1086.0086.5086.000317
09:10:1086.1086.6086.10+0.10114
09:04:0286.4087.4086.40+0.40413
09:03:5285.4086.0086.40+0.4059
09:03:5285.4086.0086.00014
09:02:0385.4086.0086.00013
09:01:2585.4086.0086.00012
09:01:1085.4086.0086.00011
 
加密貨幣
比特幣BTC 118318.64 373.91 0.32%
以太幣ETH 3800.87 59.61 1.59%
瑞波幣XRP 3.16 -0.01 -0.23%
比特幣現金BCH 579.42 19.85 3.55%
萊特幣LTC 110.04 -3.94 -3.45%
卡達幣ADA 0.796659 -0.02 -2.82%
波場幣TRX 0.321970 0.00 0.57%
恆星幣XLM 0.422069 -0.01 -3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。