最新國土署推老宅延壽計畫　補強耐震最高補助450萬元熱門[公告] 精星:澄清媒體報導內容
更新報價

劍　麟  (2228) 汽車工業 上市

74.00 ▲+0.60 +0.82% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 399 74.00 1 74.60 2 74.30 75.40 73.90 73.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.1074.6074.00+0.6023399
13:24:0974.1074.4074.10+0.701376
13:21:0874.1074.2074.10+0.701375
13:20:1974.1074.2074.10+0.705374
13:17:0074.1074.2074.10+0.701369
13:16:3274.1074.2074.20+0.802368
13:16:3274.2074.3074.20+0.801366
13:15:5974.1074.3074.30+0.901365
13:10:2774.1074.3074.30+0.901364
13:07:5574.1074.4074.10+0.702363
13:05:0174.1074.3074.30+0.904361
13:01:4674.1074.3074.10+0.701357
13:01:0074.0074.1074.10+0.703356
12:52:2074.0074.1074.10+0.703353
12:52:1474.0074.1074.00+0.601350
12:47:4874.0074.1074.00+0.601349
12:37:2974.0074.1074.10+0.701348
12:35:2474.0074.1074.00+0.601347
12:25:1974.0074.1074.00+0.601346
12:09:0974.0074.2074.20+0.803345
12:03:1974.1074.2074.10+0.701342
11:55:3274.2074.3074.20+0.802341
11:55:3274.2074.3074.20+0.805339
11:55:3274.2074.3074.20+0.803334
11:53:5974.2074.3074.20+0.801331
11:44:5074.2074.3074.30+0.901330
11:30:2574.2074.3074.30+0.902329
11:27:5074.2074.3074.30+0.901327
11:23:3774.0074.3074.30+0.902326
11:23:3774.0074.2074.20+0.8010324
11:18:3774.0074.2074.20+0.801314
10:48:3074.2074.5074.20+0.805313
10:46:2274.3074.6074.30+0.901308
10:37:2774.5074.7074.50+1.101307
10:37:2774.5074.7074.50+1.101306
10:34:1374.3074.5074.50+1.101305
10:34:0374.2074.4074.40+1.001304
10:30:2974.2074.4074.40+1.001303
10:20:0374.2074.4074.40+1.001302
10:15:3074.1074.4074.50+1.101301
10:15:3074.1074.4074.40+1.001300
10:15:2974.1074.2074.20+0.8011299
10:15:2974.2074.4074.20+0.801288
10:14:2374.2074.4074.40+1.001287
10:14:2374.2074.3074.30+0.902286
10:14:2274.1074.2074.20+0.801284
10:09:4974.0074.2074.20+0.805283
09:57:0474.0074.3074.30+0.901278
09:57:0374.0074.3074.00+0.605277
09:56:3674.1074.4074.10+0.702272
09:55:5174.0074.5074.50+1.101270
09:55:5174.4074.5074.00+0.608269
09:55:5174.4074.5074.10+0.705261
09:55:5174.4074.5074.20+0.802256
09:55:5174.4074.5074.30+0.903254
09:55:5174.4074.5074.40+1.005251
09:43:0274.3074.5074.50+1.101246
09:43:0174.3074.5074.30+0.901245
09:34:2274.5074.6074.50+1.101244
09:31:3774.3074.6074.60+1.201243
09:23:0974.5074.7074.50+1.101242
09:14:0474.4074.8074.80+1.402241
09:10:4874.5074.8074.80+1.401239
09:10:4874.5074.8074.80+1.401238
09:10:4774.5074.7074.70+1.301237
09:10:2974.7074.8074.70+1.301236
09:09:4774.7074.9074.90+1.501235
09:09:3074.7074.9074.90+1.501234
09:09:2474.3074.8074.80+1.402233
09:09:2474.3074.7074.70+1.301231
09:09:1974.2074.6074.60+1.201230
09:09:1874.1074.3074.30+0.904229
09:09:0274.1074.2074.20+0.801225
09:08:2274.1074.3074.30+0.901224
09:08:2174.1074.3074.30+0.902223
09:08:2174.2074.3074.20+0.801221
09:07:1174.0074.4074.40+1.001220
09:07:1074.0074.1074.10+0.705219
09:07:0273.9074.1074.10+0.705214
09:06:5574.0074.5074.50+1.101209
09:06:5474.0074.5074.00+0.601208
09:06:5474.0074.5074.50+1.101207
09:06:5374.0074.4074.40+1.001206
09:06:5374.0074.1074.10+0.701205
09:06:5374.0074.2074.20+0.801204
09:06:5373.9074.3074.30+0.902203
09:06:5274.0074.4073.90+0.501201
09:06:5274.0074.4074.00+0.601200
09:06:3674.3074.4074.30+0.901199
09:06:0574.4074.7074.40+1.001198
09:06:0474.3074.5074.50+1.102197
09:06:0474.3074.4074.40+1.001195
09:06:0474.3074.4074.40+1.001194
09:06:0474.3074.4074.40+1.006193
09:06:0474.3074.4074.40+1.001187
09:06:0474.3074.4074.40+1.001186
09:05:4574.3074.4074.40+1.003185
09:05:4574.4074.5074.40+1.001182
09:04:0574.5074.7074.70+1.301181
09:04:0474.4074.8074.80+1.402180
09:04:0474.5074.7074.70+1.301178
09:04:0474.5074.7074.70+1.301177
09:04:0474.4074.7074.70+1.301176
09:03:5274.4074.5074.50+1.102175
09:03:3274.4074.9074.90+1.501173
09:03:2674.4074.9074.90+1.501172
09:03:1874.3075.0075.00+1.601171
09:03:1874.4074.9074.90+1.502170
09:03:1874.3074.8074.80+1.401168
09:03:1874.3074.4074.40+1.007167
09:03:1074.3074.4074.30+0.903160
09:01:5374.1074.6074.60+1.201157
09:01:5374.1074.5074.50+1.101156
09:01:5374.2074.4074.40+1.001155
09:01:5374.2074.4074.40+1.001154
09:01:5374.1074.3074.50+1.101153
09:01:5374.1074.3074.30+0.901152
09:01:5374.1074.4074.40+1.001151
09:01:5374.0074.3074.30+0.901150
09:01:4074.1074.3074.30+0.901149
09:01:3974.1074.2074.20+0.802148
09:01:3774.1074.4074.40+1.001146
09:01:3774.0074.3074.30+0.903145
09:01:3674.0074.2074.20+0.801142
09:01:3674.0074.1074.10+0.701141
09:01:3674.1074.2074.10+0.701140
09:01:3174.2074.3074.20+0.802139
09:01:0173.8074.3074.30+0.901137
09:00:3774.1074.5074.50+1.101136
09:00:3473.9074.2074.20+0.801135
09:00:3473.8074.0074.00+0.605134
09:00:3474.0074.2074.00+0.604129
09:00:3074.2074.3074.20+0.801125
09:00:2874.2074.4074.20+0.802124
09:00:2774.4074.7074.40+1.001122
09:00:1775.1075.4075.40+2.001121
09:00:1374.9075.3075.30+1.907120
09:00:1374.9075.3075.30+1.905113
09:00:0974.9075.0075.00+1.601108
09:00:0974.8075.0075.00+1.601107
09:00:0974.8075.0075.00+1.601106
09:00:0974.7074.9074.90+1.5012105
09:00:0974.6074.8074.80+1.40393
09:00:0974.4074.6074.60+1.20490
09:00:0974.4074.6074.60+1.20786
09:00:0974.3074.6074.60+1.20179
09:00:09----74.30+0.907878
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81580.00 345.69 0.43%
以太幣ETH 2668.03 36.02 1.37%
瑞波幣XRP 1.43 0.02 1.39%
比特幣現金BCH 253.69 -1.52 -0.60%
萊特幣LTC 58.31 -0.02 -0.03%
卡達幣ADA 0.231988 0.00 1.85%
波場幣TRX 0.343325 0.00 1.06%
恆星幣XLM 0.198151 0.00 0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。