泰 茂  (2230) 電機機械 上櫃

168.00 ▼-4.00 -2.33% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 477 168.00 54 169.50 2 173.00 173.00 168.00 172.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00168.00169.50168.00-4.004477
13:30:00168.00169.50168.00-4.0032473
13:24:43169.00169.50169.50-2.501441
13:24:21169.00170.00169.00-3.001440
13:24:08169.00170.00169.00-3.001439
13:23:21169.00169.50169.50-2.501438
13:23:17169.00169.50169.50-2.501437
13:22:17168.50169.00169.00-3.001436
13:21:43169.00169.50169.00-3.001435
13:20:54169.00169.50169.00-3.002434
13:20:29169.00169.50169.50-2.501432
13:19:44169.00169.50169.00-3.001431
13:18:35168.50169.50169.50-2.501430
13:18:10168.50169.50169.50-2.501429
13:17:23168.50169.50168.50-3.501428
13:16:22168.50169.50169.50-2.501427
13:16:22168.50169.50168.50-3.502426
13:16:19168.50169.50168.50-3.501424
13:16:07169.00169.50169.00-3.001423
13:16:06169.00169.50169.00-3.001422
13:14:54169.00169.50169.00-3.001421
13:14:42169.00169.50169.00-3.001420
13:10:21169.00169.50169.00-3.005419
13:08:27169.00169.50169.50-2.502414
13:01:42169.00169.50169.50-2.501412
13:00:10169.50170.00169.50-2.501411
12:59:59169.50170.00169.50-2.505410
12:59:09169.50170.00169.50-2.501405
12:56:05169.50170.00169.50-2.506404
12:55:11169.00169.50169.50-2.502398
12:55:11169.00169.50169.50-2.5010396
12:47:58168.50169.00169.00-3.001386
12:47:58168.50169.00169.00-3.005385
12:47:39168.50169.00168.50-3.501380
12:45:04168.50169.00168.50-3.501379
12:38:58168.50169.00168.50-3.501378
12:32:59168.50169.00168.50-3.501377
12:32:55168.50169.00168.50-3.501376
12:32:03168.50169.00168.50-3.501375
12:32:02168.50169.00169.00-3.001374
12:31:08168.50169.00168.50-3.501373
12:21:57168.50169.00169.00-3.001372
12:17:00168.50169.50168.50-3.501371
12:16:47168.50169.50168.50-3.501370
12:15:13168.50170.00168.50-3.501369
12:15:08168.50170.00168.50-3.501368
12:15:04168.50170.00168.50-3.501367
12:15:03169.00170.00169.00-3.001366
12:15:02169.00170.00169.00-3.001365
12:11:33169.00170.00169.00-3.001364
12:08:56169.00170.00169.00-3.005363
12:08:55169.00170.00169.00-3.002358
12:07:02169.00170.00169.00-3.001356
12:02:24169.00170.00169.00-3.002355
12:02:11169.00170.00169.00-3.001353
12:00:48169.00169.50169.00-3.005352
12:00:40169.00169.50169.00-3.001347
12:00:02169.00169.50169.00-3.005346
11:56:04169.00170.00169.00-3.001341
11:56:04169.00170.00169.00-3.006340
11:53:46169.00169.50169.00-3.001334
11:51:04169.50170.00169.50-2.502333
11:48:26169.50170.00169.50-2.501331
11:48:26169.50170.00169.50-2.505330
11:44:13169.50170.00169.50-2.501325
11:40:55169.00170.00169.00-3.001324
11:40:33169.00170.00169.00-3.001323
11:40:28169.00170.00169.00-3.001322
11:40:23169.00170.00169.00-3.001321
11:40:18169.00170.00169.00-3.001320
11:40:18169.00170.00169.00-3.001319
11:40:12169.50170.50169.50-2.5020318
11:37:23169.50170.00170.00-2.001298
11:37:22170.00170.50170.00-2.001297
11:37:22170.00170.50170.00-2.006296
11:37:22170.00170.50170.00-2.002290
11:37:22170.00170.50170.00-2.002288
11:37:22170.00170.50170.00-2.001286
11:37:22170.00170.50170.00-2.0010285
11:37:22170.00170.50170.00-2.002275
11:37:22170.00170.50170.00-2.006273
11:37:19170.00170.50170.00-2.002267
11:37:19170.00170.50170.00-2.0010265
11:37:19170.00170.50170.00-2.002255
11:37:19170.00170.50170.00-2.002253
11:34:37170.00170.50170.50-1.501251
11:30:40170.00170.50170.50-1.501250
11:25:15170.00170.50170.00-2.001249
11:24:06170.50171.00170.50-1.504248
11:20:24170.50171.00170.50-1.502244
11:18:41170.50171.00170.50-1.501242
11:16:34170.50171.00170.50-1.502241
11:15:58170.50171.00171.00-1.001239
11:10:45170.50171.00170.50-1.501238
11:05:32170.50171.00170.50-1.501237
10:59:16170.50171.50170.50-1.501236
10:57:22171.00171.50171.00-1.001235
10:56:55170.50171.50171.50-0.501234
10:56:37170.50171.50171.50-0.501233
10:55:30171.00172.00171.00-1.006232
10:55:14171.50172.00171.50-0.501226
10:55:13171.50172.00171.50-0.502225
10:55:00171.50172.00171.50-0.501223
10:47:03171.00171.50172.0002222
10:47:03171.00171.50171.50-0.503220
10:35:00170.50171.50171.50-0.501217
10:34:47170.50171.50171.50-0.501216
10:32:59171.00171.50171.00-1.004215
10:32:59171.00171.50171.00-1.001211
10:24:05171.00171.50171.50-0.501210
10:21:06171.00171.50171.50-0.501209
10:19:43171.00171.50171.00-1.002208
10:16:15171.00172.00171.00-1.001206
10:13:27171.00171.50171.00-1.001205
10:10:51171.00171.50171.00-1.001204
10:10:06171.00171.50171.00-1.005203
10:04:50171.00172.00171.00-1.001198
10:04:50171.00171.50171.50-0.502197
10:04:41171.00171.50171.50-0.502195
09:59:15171.00171.50171.00-1.001193
09:51:45171.50172.00171.50-0.501192
09:51:03171.00171.50171.50-0.503191
09:49:52171.00171.50171.50-0.501188
09:48:22170.50171.00171.00-1.001187
09:47:28170.50171.00171.00-1.001186
09:46:04170.00170.50170.50-1.504185
09:44:33170.50171.00170.50-1.506181
09:43:03170.00171.00170.00-2.005175
09:42:21170.00171.00170.00-2.005170
09:42:06170.00171.00170.00-2.001165
09:40:36170.00171.00170.00-2.002164
09:40:15170.00171.00170.00-2.001162
09:40:05170.50171.00170.00-2.001161
09:40:05170.50171.00170.50-1.504160
09:38:54170.50171.00170.50-1.501156
09:38:32170.50171.00170.50-1.503155
09:34:58170.00170.50170.50-1.501152
09:34:50170.00170.50170.50-1.501151
09:34:32170.00170.50170.50-1.503150
09:32:38170.00170.50170.50-1.501147
09:31:21170.00170.50170.50-1.501146
09:30:50170.00170.50170.50-1.501145
09:30:37170.00170.50170.50-1.502144
09:30:34170.00170.50170.00-2.001142
09:30:08170.00170.50170.00-2.001141
09:29:12170.50171.00170.50-1.501140
09:28:51170.00170.50170.50-1.504139
09:28:31170.00170.50170.00-2.001135
09:28:26170.00171.00170.00-2.001134
09:28:21170.00171.00170.00-2.001133
09:28:16170.50171.00170.50-1.503132
09:28:16170.50171.00170.50-1.505129
09:28:16171.00171.50171.00-1.0018124
09:28:16171.00171.50171.00-1.003106
09:25:54171.00171.50171.00-1.003103
09:25:08171.00171.50171.50-0.501100
09:25:00171.00171.50171.50-0.50199
09:24:46171.50172.00171.50-0.50498
09:23:04172.00172.50172.000294
09:21:02172.00172.50172.50+0.50192
09:21:02172.00172.50172.50+0.50291
09:18:48172.50173.00172.50+0.50189
09:17:59172.50173.00172.50+0.50188
09:17:59172.00172.50172.50+0.50187
09:16:03172.50173.00172.50+0.50486
09:14:48172.50173.00172.50+0.50282
09:13:57172.00172.50172.50+0.50280
09:12:59172.50173.00172.50+0.50378
09:12:59172.00172.50172.50+0.50275
09:12:14172.00172.50172.50+0.50173
09:12:03171.50172.00172.000272
09:11:57172.00172.50172.000470
09:11:57172.00172.50172.000166
09:11:47172.00172.50172.50+0.50165
09:11:12172.50173.00172.50+0.50164
09:10:59172.00172.50172.50+0.50363
09:09:14171.50172.00172.000260
09:08:09172.00172.50172.000158
09:07:45172.00173.00172.000157
09:07:42171.50173.00171.50-0.50156
09:06:52172.50173.00172.50+0.50155
09:06:52172.00172.50172.50+0.50254
09:06:51171.50172.00172.000252
09:06:46171.00171.50171.50-0.50350
09:06:23171.00171.50171.00-1.00147
09:05:38171.00171.50171.00-1.00146
09:05:37171.00171.50171.50-0.50145
09:05:16171.50172.00171.50-0.50544
09:04:21171.50172.00172.000239
09:03:55171.00172.00172.000137
09:03:22171.50172.00171.50-0.50136
09:03:20171.50172.00171.50-0.50135
09:03:19171.00171.50171.50-0.50134
09:02:23171.00171.50171.00-1.00133
09:02:23171.00171.50171.00-1.00132
09:02:23171.00171.50171.00-1.00131
09:01:51171.00171.50171.00-1.00130
09:01:27171.00171.50171.00-1.00229
09:01:25171.50172.00171.50-0.50127
09:01:03171.00172.00171.00-1.00526
09:00:51170.50171.00171.00-1.00121
09:00:34171.00171.50171.00-1.00320
09:00:33171.50172.50171.50-0.50317
09:00:30172.00173.00172.000514
09:00:30172.00173.00172.00029
09:00:18172.50173.50172.50+0.5017
09:00:13172.50173.50172.50+0.5026
09:00:07173.00174.00173.00+1.0014
09:00:07----173.00+1.0033
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。