24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
可轉債開放股東會停止過戶期間轉換 2025年7月上路
熱門
賴總統允諾讓台灣隊登500元紙鈔 央行：審慎規劃
更新報價
宇 隆
(2233)
汽車工業
上市
282.50
▲+15.00
+5.61%
35.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+15.00
12,716
282.00
45
282.50
64
266.50
288.50
265.50
267.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
282.00
282.50
282.50
+15.00
14
12716
13:30:00
282.00
282.50
282.50
+15.00
564
12702
13:24:58
282.50
283.00
282.50
+15.00
1
12138
13:24:58
282.50
283.00
283.00
+15.50
2
12137
13:24:56
282.50
283.00
282.50
+15.00
1
12135
13:24:56
282.50
283.00
283.00
+15.50
3
12134
13:24:56
282.50
283.00
283.00
+15.50
2
12131
13:24:54
282.50
283.00
283.00
+15.50
1
12129
13:24:53
282.50
283.00
282.50
+15.00
1
12128
13:24:50
282.50
283.00
282.50
+15.00
1
12127
13:24:49
282.50
283.00
282.50
+15.00
1
12126
13:24:49
282.50
283.00
282.50
+15.00
1
12125
13:24:47
282.50
283.00
282.50
+15.00
1
12124
13:24:46
282.50
283.00
282.50
+15.00
1
12123
13:24:46
282.50
283.00
283.00
+15.50
1
12122
13:24:45
282.50
283.00
282.50
+15.00
1
12121
13:24:44
282.50
283.00
282.50
+15.00
1
12120
13:24:43
282.50
283.00
282.50
+15.00
1
12119
13:24:34
282.50
283.00
282.50
+15.00
4
12118
13:24:34
282.50
283.00
282.50
+15.00
4
12114
13:24:32
282.50
283.00
282.50
+15.00
1
12110
13:24:32
282.50
283.00
282.50
+15.00
1
12109
13:24:29
282.50
283.00
282.50
+15.00
1
12108
13:24:29
282.00
282.50
282.50
+15.00
4
12107
13:24:29
282.00
282.50
282.50
+15.00
1
12103
13:24:28
282.00
282.50
282.00
+14.50
1
12102
13:24:28
282.00
282.50
282.50
+15.00
16
12101
13:24:28
282.00
282.50
282.50
+15.00
1
12085
13:24:24
282.00
282.50
282.50
+15.00
1
12084
13:24:24
282.00
282.50
282.50
+15.00
2
12083
13:24:21
282.00
282.50
282.50
+15.00
1
12081
13:24:21
282.00
282.50
282.50
+15.00
1
12080
13:24:18
282.00
282.50
282.50
+15.00
2
12079
13:24:18
282.00
282.50
282.50
+15.00
1
12077
13:24:16
282.00
282.50
282.50
+15.00
2
12076
13:24:16
282.00
283.00
282.00
+14.50
1
12074
13:24:15
282.50
283.00
282.50
+15.00
2
12073
13:24:15
282.50
283.00
282.50
+15.00
2
12071
13:24:15
282.50
283.00
283.00
+15.50
1
12069
13:24:13
282.50
283.00
282.50
+15.00
1
12068
13:24:13
282.50
283.00
283.00
+15.50
1
12067
13:24:13
282.50
283.00
283.00
+15.50
1
12066
13:24:13
282.50
283.00
282.50
+15.00
1
12065
13:24:11
282.50
283.00
282.50
+15.00
1
12064
13:24:10
282.50
283.00
282.50
+15.00
1
12063
13:24:09
282.50
283.00
282.50
+15.00
2
12062
13:24:09
282.50
283.00
282.50
+15.00
1
12060
13:24:08
282.50
283.00
282.50
+15.00
1
12059
13:24:08
282.50
283.00
283.00
+15.50
1
12058
13:24:08
282.50
283.00
283.00
+15.50
1
12057
13:24:06
282.50
283.00
282.50
+15.00
2
12056
13:24:05
282.50
283.00
283.00
+15.50
2
12054
13:24:03
282.00
283.00
283.00
+15.50
1
12052
13:24:02
282.50
283.00
282.50
+15.00
1
12051
13:24:00
282.50
283.00
282.50
+15.00
1
12050
13:23:54
282.00
282.50
282.50
+15.00
1
12049
13:23:54
282.00
282.50
282.00
+14.50
1
12048
13:23:52
282.00
283.00
283.00
+15.50
1
12047
13:23:49
282.50
283.00
282.50
+15.00
1
12046
13:23:49
282.00
283.00
282.00
+14.50
1
12045
13:23:47
282.00
283.00
283.00
+15.50
1
12044
13:23:47
282.00
283.00
283.00
+15.50
2
12043
13:23:46
282.50
283.00
282.50
+15.00
2
12041
13:23:46
282.50
283.00
282.50
+15.00
17
12039
13:23:46
282.50
283.00
282.50
+15.00
5
12022
13:23:44
282.50
283.00
283.00
+15.50
2
12017
13:23:44
282.50
283.00
283.00
+15.50
1
12015
13:23:44
282.50
283.00
283.00
+15.50
1
12014
13:23:43
282.50
283.00
282.50
+15.00
1
12013
13:23:40
282.50
283.00
282.50
+15.00
1
12012
13:23:34
282.50
283.00
283.00
+15.50
1
12011
13:23:28
282.50
283.00
283.00
+15.50
1
12010
13:23:22
282.50
283.00
283.00
+15.50
1
12009
13:23:21
282.50
283.00
283.00
+15.50
1
12008
13:23:04
282.50
283.00
283.00
+15.50
2
12007
13:23:03
282.50
283.00
282.50
+15.00
1
12005
13:23:02
282.50
283.00
283.00
+15.50
2
12004
13:23:00
282.50
283.00
283.00
+15.50
1
12002
13:23:00
282.50
283.00
283.00
+15.50
1
12001
13:22:57
282.50
283.00
283.00
+15.50
1
12000
13:22:56
282.50
283.00
283.00
+15.50
1
11999
13:22:53
282.50
283.00
283.00
+15.50
1
11998
13:22:43
282.50
283.00
282.50
+15.00
1
11997
13:22:42
282.50
283.00
283.00
+15.50
1
11996
13:22:42
282.50
283.00
282.50
+15.00
1
11995
13:22:40
282.50
283.00
283.00
+15.50
1
11994
13:22:33
282.50
283.00
282.50
+15.00
1
11993
13:22:30
282.50
283.00
282.50
+15.00
1
11992
13:22:24
282.50
283.00
282.50
+15.00
1
11991
13:22:23
282.50
283.00
282.50
+15.00
3
11990
13:22:23
282.50
283.00
283.00
+15.50
1
11987
13:22:22
282.50
283.00
283.00
+15.50
1
11986
13:22:21
282.50
283.00
283.00
+15.50
2
11985
13:22:19
283.00
283.50
283.00
+15.50
1
11983
13:22:16
282.50
283.00
283.00
+15.50
2
11982
13:22:10
282.50
283.00
282.50
+15.00
1
11980
13:22:05
282.50
283.00
283.50
+16.00
4
11979
13:22:05
282.50
283.00
283.00
+15.50
5
11975
13:22:04
282.50
283.00
283.00
+15.50
1
11970
13:22:03
282.50
283.00
282.50
+15.00
1
11969
13:22:02
282.50
283.00
283.00
+15.50
1
11968
13:22:02
282.50
283.00
283.00
+15.50
5
11967
13:22:00
282.50
283.00
283.00
+15.50
3
11962
13:21:53
282.50
283.00
283.00
+15.50
5
11959
13:21:34
283.00
283.50
283.00
+15.50
3
11954
13:21:31
282.50
283.50
282.50
+15.00
1
11951
13:21:31
282.50
283.00
283.00
+15.50
22
11950
13:21:31
282.50
283.00
283.00
+15.50
5
11928
13:21:27
282.50
283.00
283.00
+15.50
1
11923
13:21:27
282.50
283.00
282.50
+15.00
1
11922
13:21:25
282.50
283.00
282.50
+15.00
1
11921
13:21:24
282.50
283.00
282.50
+15.00
1
11920
13:21:23
282.50
283.00
283.00
+15.50
1
11919
13:21:21
282.00
283.00
283.00
+15.50
1
11918
13:21:17
282.50
283.00
282.50
+15.00
1
11917
13:21:16
282.00
283.00
283.00
+15.50
1
11916
13:21:16
282.00
283.00
283.00
+15.50
1
11915
13:21:16
282.00
283.00
282.00
+14.50
1
11914
13:21:13
282.50
283.00
282.50
+15.00
2
11913
13:21:06
282.00
282.50
282.50
+15.00
1
11911
13:21:05
282.00
282.50
282.50
+15.00
1
11910
13:21:00
282.00
282.50
282.50
+15.00
13
11909
13:20:58
282.00
282.50
282.00
+14.50
1
11896
13:20:55
281.50
282.00
282.00
+14.50
2
11895
13:20:54
282.00
282.50
282.00
+14.50
3
11893
13:20:52
282.00
282.50
282.00
+14.50
1
11890
13:20:52
282.00
282.50
282.00
+14.50
1
11889
13:20:50
282.00
282.50
282.00
+14.50
1
11888
13:20:50
282.00
282.50
282.00
+14.50
3
11887
13:20:49
282.00
282.50
282.00
+14.50
1
11884
13:20:49
282.00
282.50
282.00
+14.50
1
11883
13:20:37
282.00
282.50
282.00
+14.50
1
11882
13:20:34
282.00
282.50
282.50
+15.00
1
11881
13:20:30
282.00
282.50
282.50
+15.00
1
11880
13:20:28
282.00
282.50
282.00
+14.50
1
11879
13:20:25
282.50
283.00
282.00
+14.50
10
11878
13:20:25
282.50
283.00
282.50
+15.00
8
11868
13:20:25
282.50
283.00
282.50
+15.00
1
11860
13:20:24
282.50
283.00
282.50
+15.00
1
11859
13:20:24
282.50
283.00
282.50
+15.00
1
11858
13:20:22
282.50
283.00
282.50
+15.00
16
11857
13:20:22
282.50
283.00
282.50
+15.00
1
11841
13:20:16
282.50
283.00
282.50
+15.00
1
11840
13:20:10
282.50
283.00
282.50
+15.00
1
11839
13:18:53
282.00
282.50
282.50
+15.00
2
11838
13:18:53
282.00
282.50
282.50
+15.00
4
11836
13:18:51
282.00
282.50
282.50
+15.00
1
11832
13:18:49
282.00
282.50
282.00
+14.50
1
11831
13:18:48
282.00
282.50
282.50
+15.00
1
11830
13:18:45
282.00
282.50
282.00
+14.50
1
11829
13:18:38
282.50
283.00
282.50
+15.00
1
11828
13:18:37
282.00
282.50
282.50
+15.00
1
11827
13:18:36
282.00
283.00
282.00
+14.50
1
11826
13:18:36
282.00
282.50
282.50
+15.00
1
11825
13:18:30
282.50
283.00
282.50
+15.00
1
11824
13:18:30
282.00
282.50
282.50
+15.00
1
11823
13:18:27
282.00
283.00
282.00
+14.50
1
11822
13:18:27
282.50
283.00
282.50
+15.00
1
11821
13:18:26
282.00
283.50
282.00
+14.50
1
11820
13:18:21
282.50
283.50
282.50
+15.00
12
11819
13:18:19
283.00
283.50
283.00
+15.50
3
11807
13:18:19
283.00
283.50
283.00
+15.50
9
11804
13:18:19
283.00
283.50
283.00
+15.50
16
11795
13:18:19
283.50
284.00
283.50
+16.00
1
11779
13:18:19
283.00
283.50
283.50
+16.00
1
11778
13:18:18
283.00
283.50
283.50
+16.00
5
11777
13:18:13
283.00
283.50
283.50
+16.00
1
11772
13:18:13
283.00
283.50
283.50
+16.00
1
11771
13:18:09
283.00
283.50
283.50
+16.00
1
11770
13:18:08
283.00
283.50
283.50
+16.00
1
11769
13:18:00
283.00
283.50
283.50
+16.00
1
11768
13:17:44
283.00
283.50
283.50
+16.00
1
11767
13:17:38
283.00
283.50
283.50
+16.00
1
11766
13:17:35
283.00
283.50
283.00
+15.50
2
11765
13:17:34
283.00
283.50
283.50
+16.00
1
11763
13:17:21
283.00
283.50
283.50
+16.00
1
11762
13:17:20
283.00
283.50
283.50
+16.00
1
11761
13:17:16
283.00
283.50
283.50
+16.00
3
11760
13:17:11
283.00
283.50
283.50
+16.00
2
11757
13:17:10
283.00
283.50
283.50
+16.00
2
11755
13:17:03
283.00
283.50
283.50
+16.00
1
11753
13:17:03
283.00
283.50
283.50
+16.00
1
11752
13:17:00
283.00
283.50
283.50
+16.00
1
11751
13:16:47
283.00
283.50
283.50
+16.00
2
11750
13:16:45
283.00
283.50
283.00
+15.50
1
11748
13:16:40
282.50
283.00
283.00
+15.50
10
11747
13:16:39
282.50
283.00
283.00
+15.50
1
11737
13:16:38
282.50
283.00
283.00
+15.50
1
11736
13:16:33
282.50
283.00
283.00
+15.50
1
11735
13:16:28
282.50
283.00
283.00
+15.50
1
11734
13:16:25
282.50
283.00
283.00
+15.50
1
11733
13:16:11
282.50
283.00
283.00
+15.50
9
11732
13:16:01
282.50
283.00
282.50
+15.00
1
11723
13:15:57
282.50
283.00
283.00
+15.50
1
11722
13:15:51
282.50
283.00
283.00
+15.50
1
11721
13:15:40
282.50
283.00
282.50
+15.00
1
11720
13:15:39
282.50
283.00
283.00
+15.50
1
11719
13:15:31
282.50
283.00
283.00
+15.50
1
11718
13:15:07
282.50
283.00
282.50
+15.00
1
11717
13:14:59
282.00
283.00
282.00
+14.50
1
11716
13:14:52
282.00
283.00
283.00
+15.50
1
11715
13:14:51
282.00
283.00
283.00
+15.50
2
11714
13:14:48
282.00
283.00
283.00
+15.50
1
11712
13:14:44
282.50
283.00
282.50
+15.00
1
11711
13:14:41
282.00
283.00
282.00
+14.50
1
11710
13:14:34
282.00
283.00
282.00
+14.50
1
11709
13:14:32
282.00
283.00
282.00
+14.50
1
11708
13:14:31
282.50
283.00
282.50
+15.00
1
11707
13:14:28
282.50
283.00
282.50
+15.00
1
11706
13:14:28
282.50
283.00
282.50
+15.00
1
11705
13:14:27
282.50
283.00
282.50
+15.00
1
11704
13:14:27
282.50
283.00
282.50
+15.00
1
11703
13:14:25
282.50
283.00
282.50
+15.00
1
11702
13:14:25
282.50
283.00
282.50
+15.00
2
11701
13:14:02
282.50
283.00
282.50
+15.00
1
11699
13:13:59
282.50
283.00
282.50
+15.00
1
11698
13:13:46
282.50
283.00
282.50
+15.00
1
11697
13:13:30
282.50
283.00
282.50
+15.00
1
11696
13:13:18
282.00
282.50
282.50
+15.00
1
11695
13:13:09
282.00
282.50
282.50
+15.00
1
11694
13:13:05
282.50
283.00
282.50
+15.00
1
11693
13:13:02
282.50
283.00
283.00
+15.50
1
11692
13:13:02
282.50
283.00
283.00
+15.50
1
11691
13:12:58
283.00
283.50
283.00
+15.50
4
11690
13:12:58
283.00
283.50
283.00
+15.50
2
11686
13:12:57
283.00
283.50
283.00
+15.50
2
11684
13:12:44
283.00
283.50
283.00
+15.50
2
11682
13:12:37
283.00
283.50
283.00
+15.50
1
11680
13:12:27
283.00
283.50
283.00
+15.50
1
11679
13:12:25
283.00
283.50
283.50
+16.00
2
11678
13:12:16
283.00
283.50
283.00
+15.50
1
11676
13:11:55
283.00
283.50
283.50
+16.00
1
11675
13:11:53
283.00
283.50
283.50
+16.00
1
11674
13:11:46
283.00
283.50
283.50
+16.00
1
11673
13:11:45
283.00
283.50
283.50
+16.00
1
11672
13:11:42
283.00
283.50
283.50
+16.00
1
11671
13:11:41
283.00
283.50
283.50
+16.00
1
11670
13:11:37
283.00
283.50
283.50
+16.00
1
11669
13:11:37
283.00
283.50
283.50
+16.00
1
11668
13:11:29
282.50
283.00
283.00
+15.50
1
11667
13:11:26
282.50
283.00
283.00
+15.50
2
11666
13:11:21
282.50
283.00
282.50
+15.00
1
11664
13:11:15
282.50
283.00
283.00
+15.50
1
11663
13:11:07
282.50
283.00
283.00
+15.50
2
11662
13:11:00
282.50
283.00
283.00
+15.50
1
11660
13:10:56
282.00
283.00
283.00
+15.50
1
11659
13:10:55
282.00
282.50
282.50
+15.00
1
11658
13:10:52
282.00
282.50
282.50
+15.00
1
11657
13:10:51
282.00
282.50
282.50
+15.00
1
11656
13:10:29
281.50
282.00
282.00
+14.50
1
11655
13:10:29
282.00
282.50
282.00
+14.50
1
11654
13:10:15
282.00
283.00
282.00
+14.50
1
11653
13:10:09
282.50
283.00
282.50
+15.00
1
11652
13:10:03
282.00
283.00
282.00
+14.50
8
11651
13:10:01
282.00
282.50
282.50
+15.00
4
11643
13:09:45
282.00
282.50
282.00
+14.50
1
11639
13:09:44
282.00
282.50
282.00
+14.50
1
11638
13:09:13
282.00
282.50
282.00
+14.50
1
11637
13:09:11
281.50
282.00
282.00
+14.50
1
11636
13:09:10
281.50
282.00
282.00
+14.50
1
11635
13:08:59
281.50
282.00
282.00
+14.50
1
11634
13:08:57
281.50
282.50
281.50
+14.00
1
11633
13:08:56
281.50
282.00
282.00
+14.50
1
11632
13:08:56
282.00
282.50
281.50
+14.00
4
11631
13:08:56
282.00
282.50
282.00
+14.50
6
11627
13:08:43
282.00
282.50
282.00
+14.50
1
11621
13:08:41
282.00
282.50
282.00
+14.50
1
11620
13:08:23
282.00
282.50
282.00
+14.50
4
11619
13:08:22
282.00
282.50
282.50
+15.00
1
11615
13:08:16
282.50
283.00
282.50
+15.00
1
11614
13:08:16
282.50
283.00
282.50
+15.00
1
11613
13:08:15
282.50
283.00
282.50
+15.00
1
11612
13:08:15
282.50
283.00
282.50
+15.00
1
11611
13:08:14
282.50
283.00
282.50
+15.00
1
11610
13:08:10
282.50
283.00
282.50
+15.00
2
11609
13:08:09
283.00
283.50
283.00
+15.50
6
11607
13:08:09
283.00
283.50
283.00
+15.50
2
11601
13:08:00
283.00
283.50
283.00
+15.50
1
11599
13:07:56
283.00
283.50
283.00
+15.50
3
11598
13:07:49
282.50
283.00
283.00
+15.50
13
11595
13:07:48
282.50
283.00
283.00
+15.50
1
11582
13:07:46
282.00
283.00
283.00
+15.50
1
11581
13:07:45
282.00
283.00
283.00
+15.50
2
11580
13:07:44
282.00
283.00
283.00
+15.50
1
11578
13:07:42
282.00
282.50
282.50
+15.00
7
11577
13:07:42
282.00
282.50
282.50
+15.00
2
11570
13:07:24
281.50
282.00
282.00
+14.50
8
11568
13:07:24
281.50
282.00
282.00
+14.50
1
11560
13:07:13
281.00
281.50
281.50
+14.00
1
11559
13:07:06
280.50
281.50
281.50
+14.00
2
11558
13:07:06
280.50
281.50
281.50
+14.00
1
11556
13:07:01
281.50
282.00
281.50
+14.00
1
11555
13:06:54
281.50
282.00
281.50
+14.00
3
11554
13:06:53
281.50
282.00
282.00
+14.50
5
11551
13:06:47
281.00
281.50
281.50
+14.00
1
11546
13:06:46
281.00
281.50
281.50
+14.00
1
11545
13:06:45
280.50
281.50
281.50
+14.00
6
11544
13:06:41
280.50
281.50
280.50
+13.00
1
11538
13:06:41
280.50
281.00
281.00
+13.50
3
11537
13:06:41
280.50
281.00
280.50
+13.00
1
11534
13:06:31
280.50
281.00
281.00
+13.50
3
11533
13:06:30
281.00
281.50
280.50
+13.00
10
11530
13:06:30
281.00
281.50
281.00
+13.50
3
11520
13:06:18
281.00
281.50
281.00
+13.50
1
11517
13:06:14
281.00
281.50
281.00
+13.50
2
11516
13:05:59
281.00
281.50
281.00
+13.50
1
11514
13:05:59
281.00
281.50
281.50
+14.00
1
11513
13:05:54
281.00
281.50
281.50
+14.00
1
11512
13:05:45
280.50
281.00
281.00
+13.50
1
11511
13:05:44
281.00
281.50
281.00
+13.50
1
11510
13:05:40
281.00
281.50
281.00
+13.50
1
11509
13:05:37
281.00
281.50
281.50
+14.00
2
11508
13:05:36
280.50
281.00
281.00
+13.50
2
11506
13:05:36
280.50
281.00
281.00
+13.50
1
11504
13:05:31
280.50
281.00
281.00
+13.50
2
11503
13:05:29
280.50
281.00
280.50
+13.00
1
11501
13:05:23
280.50
281.00
281.00
+13.50
1
11500
13:05:23
280.50
281.00
281.00
+13.50
1
11499
13:05:22
281.00
281.50
281.00
+13.50
5
11498
13:05:13
280.50
281.00
281.00
+13.50
1
11493
13:04:55
280.50
281.00
280.50
+13.00
1
11492
13:04:49
280.50
281.00
281.00
+13.50
1
11491
13:04:42
280.00
281.00
281.00
+13.50
1
11490
13:04:40
280.00
281.00
281.00
+13.50
1
11489
13:04:38
280.00
280.50
280.50
+13.00
1
11488
13:04:38
280.00
280.50
280.50
+13.00
1
11487
13:04:37
280.50
281.00
280.50
+13.00
6
11486
13:04:37
280.50
281.00
281.00
+13.50
1
11480
13:04:36
280.50
281.00
281.00
+13.50
1
11479
13:04:33
280.50
281.00
280.50
+13.00
1
11478
13:04:28
280.50
281.00
280.50
+13.00
1
11477
13:04:28
280.50
281.00
280.50
+13.00
1
11476
13:04:14
280.00
280.50
280.50
+13.00
1
11475
13:04:12
280.50
281.00
280.50
+13.00
1
11474
13:04:02
280.00
280.50
280.50
+13.00
1
11473
13:04:01
280.50
281.00
280.50
+13.00
1
11472
13:03:55
280.50
281.00
280.50
+13.00
2
11471
13:03:48
280.50
281.00
280.50
+13.00
1
11469
13:03:40
280.00
280.50
280.50
+13.00
2
11468
13:03:37
280.00
281.00
280.00
+12.50
1
11466
13:03:36
280.00
281.00
280.00
+12.50
1
11465
13:03:36
280.00
280.50
280.50
+13.00
4
11464
13:03:35
280.00
280.50
280.00
+12.50
1
11460
13:03:32
280.00
280.50
280.00
+12.50
1
11459
13:03:30
280.00
280.50
280.00
+12.50
2
11458
13:03:29
280.00
280.50
280.00
+12.50
1
11456
13:03:26
280.00
280.50
280.00
+12.50
2
11455
13:03:23
280.00
280.50
280.00
+12.50
1
11453
13:03:23
280.00
280.50
280.50
+13.00
2
11452
13:03:22
280.00
280.50
280.00
+12.50
1
11450
13:03:22
279.50
280.00
280.00
+12.50
1
11449
13:03:21
279.50
280.00
280.00
+12.50
1
11448
13:03:20
279.50
280.00
280.00
+12.50
1
11447
13:03:20
280.00
280.50
280.00
+12.50
1
11446
13:03:19
279.50
280.00
280.00
+12.50
2
11445
13:03:18
280.00
280.50
280.00
+12.50
1
11443
13:03:18
280.00
280.50
280.00
+12.50
1
11442
13:03:18
280.00
280.50
280.00
+12.50
1
11441
13:03:16
279.50
280.00
280.00
+12.50
1
11440
13:03:16
279.50
280.00
279.50
+12.00
1
11439
13:03:15
279.50
280.00
280.00
+12.50
1
11438
13:03:15
279.50
280.00
280.00
+12.50
2
11437
13:03:15
279.00
280.00
279.00
+11.50
1
11435
13:03:13
279.00
279.50
279.50
+12.00
1
11434
13:03:13
279.00
280.00
280.00
+12.50
3
11433
13:03:13
279.50
280.00
279.00
+11.50
30
11430
13:03:13
279.50
280.00
279.50
+12.00
1
11400
13:03:12
279.50
280.00
280.00
+12.50
2
11399
13:03:11
279.50
280.00
279.00
+11.50
2
11397
13:03:11
279.50
280.00
279.50
+12.00
3
11395
13:03:10
279.50
280.00
279.50
+12.00
1
11392
13:03:06
280.00
280.50
280.00
+12.50
3
11391
13:03:06
280.00
280.50
280.00
+12.50
7
11388
13:03:04
280.50
281.00
280.50
+13.00
1
11381
13:03:04
280.50
281.00
280.50
+13.00
1
11380
13:03:02
280.50
281.00
280.50
+13.00
1
11379
13:03:00
281.00
281.50
280.50
+13.00
17
11378
13:03:00
281.00
281.50
281.00
+13.50
9
11361
13:02:58
281.00
281.50
281.00
+13.50
2
11352
13:02:57
281.00
281.50
281.00
+13.50
1
11350
13:02:55
281.00
281.50
281.00
+13.50
1
11349
13:02:53
281.00
281.50
281.00
+13.50
1
11348
13:02:52
281.00
281.50
281.00
+13.50
1
11347
13:02:52
281.00
281.50
281.00
+13.50
3
11346
13:02:51
281.00
281.50
281.00
+13.50
2
11343
13:02:50
280.50
281.00
281.00
+13.50
1
11341
13:02:49
280.50
281.00
281.00
+13.50
3
11340
13:02:49
281.00
281.50
281.00
+13.50
1
11337
13:02:48
281.00
281.50
281.00
+13.50
1
11336
13:02:47
281.00
281.50
281.00
+13.50
1
11335
13:02:47
281.00
281.50
281.00
+13.50
1
11334
13:02:45
281.00
282.00
281.00
+13.50
1
11333
13:02:45
281.00
281.50
281.50
+14.00
3
11332
13:02:44
281.00
281.50
281.00
+13.50
1
11329
13:02:44
281.00
281.50
281.00
+13.50
1
11328
13:02:43
281.00
281.50
281.00
+13.50
3
11327
13:02:43
281.50
282.00
281.50
+14.00
3
11324
13:02:43
281.50
282.00
281.50
+14.00
1
11321
13:02:42
281.50
282.00
281.50
+14.00
1
11320
13:02:39
281.50
282.00
281.50
+14.00
1
11319
13:02:39
281.50
282.00
282.00
+14.50
1
11318
13:02:39
282.00
282.50
282.00
+14.50
12
11317
13:02:38
282.00
282.50
282.00
+14.50
1
11305
13:02:37
282.00
282.50
282.00
+14.50
1
11304
13:02:34
282.00
283.00
282.00
+14.50
2
11303
13:02:34
282.00
283.00
282.00
+14.50
1
11301
13:02:34
282.00
283.00
282.00
+14.50
1
11300
13:02:30
282.00
282.50
282.50
+15.00
1
11299
13:02:28
282.00
283.00
282.00
+14.50
1
11298
13:02:28
282.50
283.00
282.50
+15.00
1
11297
13:02:24
283.00
283.50
283.00
+15.50
1
11296
13:02:23
283.00
283.50
282.50
+15.00
9
11295
13:02:23
283.00
283.50
283.00
+15.50
1
11286
13:02:23
283.00
283.50
283.00
+15.50
1
11285
13:02:22
282.50
283.00
283.00
+15.50
1
11284
13:02:20
282.50
283.50
282.50
+15.00
1
11283
13:02:19
282.00
283.00
283.00
+15.50
4
11282
13:02:19
282.00
282.50
282.50
+15.00
1
11278
13:02:18
282.00
282.50
282.50
+15.00
1
11277
13:02:18
282.00
283.00
282.00
+14.50
1
11276
13:02:17
282.50
283.00
282.50
+15.00
3
11275
13:02:17
282.50
283.00
282.50
+15.00
5
11272
13:02:16
283.00
283.50
283.00
+15.50
9
11267
13:02:16
283.00
283.50
283.00
+15.50
4
11258
13:02:16
283.00
283.50
283.00
+15.50
4
11254
13:02:10
283.00
284.00
283.00
+15.50
2
11250
13:02:08
283.50
284.00
283.50
+16.00
13
11248
13:02:08
284.00
284.50
283.50
+16.00
2
11235
13:02:08
284.00
284.50
284.00
+16.50
23
11233
13:02:07
284.00
284.50
284.00
+16.50
2
11210
13:02:07
284.00
284.50
284.00
+16.50
1
11208
13:02:06
284.00
284.50
284.00
+16.50
1
11207
13:02:05
284.00
284.50
284.50
+17.00
1
11206
13:01:52
284.50
285.00
284.00
+16.50
2
11205
13:01:52
284.50
285.00
284.50
+17.00
1
11203
13:01:52
284.00
285.00
285.00
+17.50
1
11202
13:01:52
284.00
285.00
285.00
+17.50
1
11201
13:01:51
284.00
285.00
285.00
+17.50
1
11200
13:01:49
284.50
285.00
284.50
+17.00
1
11199
13:01:49
284.50
285.00
284.50
+17.00
1
11198
13:01:47
284.50
285.00
284.50
+17.00
1
11197
13:01:45
284.50
285.00
284.50
+17.00
2
11196
13:01:43
284.50
285.00
285.00
+17.50
1
11194
13:01:38
284.50
285.00
285.00
+17.50
1
11193
13:01:34
284.50
285.00
285.00
+17.50
3
11192
13:01:33
284.50
285.00
285.00
+17.50
1
11189
13:01:29
285.00
285.50
285.00
+17.50
10
11188
13:01:22
285.00
285.50
285.00
+17.50
1
11178
13:01:13
284.50
285.50
285.50
+18.00
1
11177
13:01:02
284.50
285.00
285.50
+18.00
1
11176
13:01:02
284.50
285.00
285.00
+17.50
1
11175
13:00:53
285.00
285.50
285.00
+17.50
1
11174
13:00:47
285.00
285.50
285.00
+17.50
1
11173
13:00:46
285.00
285.50
285.00
+17.50
1
11172
13:00:37
285.00
285.50
285.00
+17.50
1
11171
13:00:37
285.00
285.50
285.00
+17.50
1
11170
13:00:35
284.50
285.00
285.00
+17.50
1
11169
13:00:14
285.00
285.50
285.00
+17.50
1
11168
13:00:00
284.50
285.00
285.00
+17.50
2
11167
12:59:54
284.50
285.00
285.00
+17.50
1
11165
12:59:42
284.50
285.00
285.00
+17.50
1
11164
12:59:40
284.50
285.00
285.00
+17.50
1
11163
12:59:09
284.50
285.00
285.00
+17.50
1
11162
12:59:09
284.50
285.00
285.00
+17.50
1
11161
12:58:57
285.00
285.50
285.00
+17.50
2
11160
12:58:45
284.50
285.00
285.00
+17.50
1
11158
12:58:44
284.50
285.00
285.00
+17.50
1
11157
12:58:39
284.50
285.50
284.50
+17.00
2
11156
12:58:37
284.50
285.00
285.00
+17.50
1
11154
12:58:34
284.50
285.00
285.00
+17.50
2
11153
12:58:25
284.50
285.00
285.00
+17.50
1
11151
12:58:23
284.50
285.00
285.00
+17.50
1
11150
12:58:19
284.50
285.00
285.00
+17.50
1
11149
12:58:18
284.50
285.00
285.00
+17.50
1
11148
12:57:56
284.50
285.00
285.00
+17.50
1
11147
12:57:40
285.00
285.50
285.00
+17.50
5
11146
12:57:21
285.00
285.50
285.00
+17.50
1
11141
12:57:20
284.50
285.00
285.00
+17.50
2
11140
12:57:14
284.00
285.00
285.00
+17.50
1
11138
12:57:11
284.00
285.00
285.00
+17.50
1
11137
12:57:10
284.00
284.50
284.50
+17.00
1
11136
12:56:57
284.00
285.00
285.00
+17.50
1
11135
12:56:57
284.50
285.00
284.50
+17.00
1
11134
12:56:57
284.50
285.00
284.50
+17.00
1
11133
12:56:51
284.50
285.00
284.50
+17.00
2
11132
12:56:47
284.50
285.00
284.50
+17.00
1
11130
12:56:44
284.00
284.50
284.50
+17.00
1
11129
12:56:40
284.00
284.50
284.50
+17.00
1
11128
12:56:39
284.00
284.50
284.50
+17.00
1
11127
12:56:34
284.00
284.50
284.50
+17.00
1
11126
12:56:27
284.00
284.50
284.50
+17.00
1
11125
12:55:57
284.00
284.50
284.50
+17.00
1
11124
12:55:40
284.50
285.00
284.50
+17.00
5
11123
12:55:40
284.50
285.00
284.50
+17.00
1
11118
12:55:35
284.50
285.00
284.50
+17.00
1
11117
12:55:35
284.50
285.00
284.50
+17.00
1
11116
12:55:30
284.50
285.00
284.50
+17.00
1
11115
12:55:30
284.50
285.00
284.50
+17.00
1
11114
12:55:01
284.50
285.00
284.50
+17.00
1
11113
12:54:58
284.50
285.00
285.00
+17.50
1
11112
12:54:57
284.50
285.00
285.00
+17.50
1
11111
12:54:55
284.50
285.00
285.00
+17.50
1
11110
12:54:54
284.50
285.00
285.00
+17.50
1
11109
12:54:38
284.50
285.00
285.00
+17.50
1
11108
12:54:34
284.50
285.00
285.00
+17.50
1
11107
12:54:31
284.50
285.00
285.00
+17.50
1
11106
12:54:21
284.50
285.00
285.00
+17.50
1
11105
12:54:16
284.50
285.00
285.00
+17.50
2
11104
12:54:09
284.50
285.00
284.50
+17.00
5
11102
12:54:06
285.00
285.50
285.00
+17.50
4
11097
12:53:59
285.00
285.50
285.00
+17.50
1
11093
12:53:56
285.00
285.50
285.00
+17.50
1
11092
12:53:53
284.50
285.50
284.50
+17.00
1
11091
12:53:52
284.50
285.00
285.00
+17.50
1
11090
12:53:45
284.00
285.00
285.00
+17.50
1
11089
12:53:44
284.00
285.00
285.00
+17.50
1
11088
12:53:42
284.00
285.00
285.00
+17.50
2
11087
12:53:36
284.00
285.00
285.00
+17.50
1
11085
12:53:30
284.00
285.00
285.00
+17.50
3
11084
12:53:27
284.00
284.50
284.50
+17.00
1
11081
12:53:25
284.00
284.50
284.50
+17.00
1
11080
12:53:16
284.00
284.50
284.50
+17.00
1
11079
12:53:05
283.50
284.00
284.00
+16.50
1
11078
12:53:01
283.50
284.00
284.00
+16.50
2
11077
12:52:55
283.50
284.00
283.50
+16.00
3
11075
12:52:50
284.00
284.50
284.00
+16.50
1
11072
12:52:43
283.50
284.00
284.00
+16.50
1
11071
12:52:39
284.00
284.50
284.00
+16.50
6
11070
12:52:39
284.00
285.00
284.00
+16.50
6
11064
12:52:29
284.50
285.00
284.50
+17.00
1
11058
12:52:29
284.50
285.00
284.50
+17.00
1
11057
12:52:23
284.00
284.50
284.50
+17.00
2
11056
12:52:22
284.00
284.50
284.50
+17.00
1
11054
12:52:15
284.00
284.50
284.50
+17.00
1
11053
12:52:14
284.00
284.50
284.50
+17.00
1
11052
12:52:06
284.00
284.50
284.50
+17.00
1
11051
12:52:05
284.00
284.50
284.50
+17.00
1
11050
12:52:01
283.50
284.00
284.00
+16.50
1
11049
12:51:57
283.50
284.00
284.50
+17.00
1
11048
12:51:57
283.50
284.00
284.00
+16.50
3
11047
12:51:54
284.00
284.50
284.00
+16.50
8
11044
12:51:54
283.50
284.00
284.00
+16.50
2
11036
12:51:53
283.50
284.00
284.00
+16.50
1
11034
12:51:47
283.50
284.00
284.00
+16.50
1
11033
12:51:44
284.00
284.50
284.00
+16.50
2
11032
12:51:44
284.00
284.50
284.00
+16.50
1
11030
12:51:38
284.00
284.50
284.00
+16.50
1
11029
12:51:35
283.50
284.50
284.50
+17.00
1
11028
12:51:27
283.50
284.50
284.50
+17.00
1
11027
12:51:23
283.50
284.50
284.50
+17.00
1
11026
12:51:22
283.50
284.50
284.50
+17.00
1
11025
12:51:22
284.00
284.50
284.00
+16.50
4
11024
12:51:19
284.00
285.00
284.00
+16.50
3
11020
12:51:17
284.00
285.00
285.00
+17.50
2
11017
12:51:15
284.50
285.00
284.50
+17.00
2
11015
12:51:14
284.00
284.50
284.50
+17.00
1
11013
12:51:13
284.00
284.50
284.50
+17.00
1
11012
12:51:07
284.00
284.50
284.50
+17.00
5
11011
12:51:02
283.50
284.00
284.00
+16.50
1
11006
12:51:01
283.50
284.00
284.00
+16.50
1
11005
12:51:01
283.50
284.00
284.00
+16.50
4
11004
12:51:01
283.50
284.00
283.50
+16.00
1
11000
12:51:00
283.50
284.00
284.00
+16.50
4
10999
12:50:52
283.50
284.00
283.50
+16.00
1
10995
12:50:48
283.50
284.00
283.50
+16.00
1
10994
12:50:34
283.50
284.00
283.50
+16.00
1
10993
12:50:24
283.50
284.00
283.50
+16.00
3
10992
12:50:14
283.50
284.00
283.50
+16.00
1
10989
12:50:11
283.50
284.00
283.50
+16.00
5
10988
12:50:07
283.50
284.00
283.50
+16.00
1
10983
12:50:06
283.50
284.00
283.50
+16.00
1
10982
12:50:06
283.50
284.00
284.00
+16.50
1
10981
12:50:03
283.00
283.50
283.50
+16.00
1
10980
12:50:02
283.00
283.50
283.50
+16.00
1
10979
12:49:59
283.50
284.00
283.50
+16.00
1
10978
12:49:56
283.50
284.00
283.50
+16.00
4
10977
12:49:53
283.50
284.00
283.50
+16.00
1
10973
12:49:44
283.50
284.00
283.50
+16.00
1
10972
12:49:44
283.50
284.00
283.50
+16.00
1
10971
12:49:43
283.50
284.00
283.50
+16.00
1
10970
12:49:39
283.00
284.00
283.00
+15.50
1
10969
12:49:35
283.50
284.00
283.50
+16.00
1
10968
12:49:35
283.50
284.00
283.50
+16.00
5
10967
12:49:30
284.00
284.50
284.00
+16.50
1
10962
12:49:28
284.00
284.50
284.00
+16.50
1
10961
12:49:20
284.00
285.00
284.00
+16.50
10
10960
12:49:13
284.50
285.00
284.00
+16.50
4
10950
12:49:13
284.50
285.00
284.50
+17.00
1
10946
12:49:11
284.50
285.00
285.00
+17.50
1
10945
12:49:04
284.00
285.00
285.00
+17.50
1
10944
12:49:02
284.00
284.50
284.50
+17.00
1
10943
12:49:00
284.50
285.00
284.50
+17.00
1
10942
12:48:55
284.00
284.50
284.50
+17.00
1
10941
12:48:55
284.50
285.00
284.50
+17.00
1
10940
12:48:54
284.50
285.00
284.50
+17.00
1
10939
12:48:46
284.00
284.50
284.50
+17.00
3
10938
12:48:46
284.50
285.00
284.50
+17.00
1
10935
12:48:45
284.50
285.00
284.50
+17.00
1
10934
12:48:43
284.00
284.50
284.50
+17.00
1
10933
12:48:38
284.00
284.50
284.50
+17.00
1
10932
12:48:36
284.00
284.50
284.50
+17.00
2
10931
12:48:36
284.00
284.50
284.00
+16.50
1
10929
12:48:36
284.00
284.50
284.00
+16.50
1
10928
12:48:34
284.00
284.50
284.00
+16.50
1
10927
12:48:33
284.00
284.50
284.00
+16.50
1
10926
12:48:33
283.50
284.00
284.00
+16.50
1
10925
12:48:33
284.00
284.50
284.00
+16.50
2
10924
12:48:32
283.50
284.00
284.00
+16.50
1
10922
12:48:32
283.50
284.00
284.00
+16.50
1
10921
12:48:31
284.00
284.50
284.00
+16.50
1
10920
12:48:29
284.00
284.50
284.00
+16.50
1
10919
12:48:28
284.00
284.50
284.50
+17.00
9
10918
12:48:27
284.00
284.50
284.00
+16.50
1
10909
12:48:26
284.00
284.50
284.00
+16.50
2
10908
12:48:24
284.00
285.00
284.00
+16.50
1
10906
12:48:24
284.50
285.00
284.50
+17.00
3
10905
12:48:24
284.50
285.00
284.50
+17.00
1
10902
12:48:24
284.50
285.00
284.50
+17.00
2
10901
12:48:19
284.50
285.00
285.00
+17.50
1
10899
12:48:19
285.00
285.50
285.00
+17.50
3
10898
12:48:18
285.00
285.50
285.00
+17.50
7
10895
12:48:18
285.00
286.00
285.00
+17.50
11
10888
12:48:18
285.50
286.00
285.50
+18.00
1
10877
12:48:18
285.50
286.00
285.50
+18.00
1
10876
12:48:18
285.50
286.00
285.50
+18.00
1
10875
12:48:17
285.00
285.50
285.50
+18.00
1
10874
12:48:17
285.00
285.50
285.50
+18.00
1
10873
12:48:15
285.00
285.50
285.50
+18.00
1
10872
12:48:15
285.00
285.50
285.50
+18.00
1
10871
12:48:13
285.00
285.50
285.50
+18.00
2
10870
12:48:12
285.00
285.50
285.50
+18.00
1
10868
12:48:09
285.00
285.50
285.50
+18.00
1
10867
12:48:03
285.00
285.50
285.50
+18.00
1
10866
12:48:03
285.00
285.50
285.00
+17.50
2
10865
12:48:01
285.00
285.50
285.00
+17.50
1
10863
12:47:58
285.00
285.50
285.00
+17.50
2
10862
12:47:39
285.00
285.50
285.50
+18.00
1
10860
12:47:30
285.00
285.50
285.50
+18.00
1
10859
12:47:29
285.50
286.00
285.50
+18.00
1
10858
12:47:28
285.50
286.00
285.50
+18.00
1
10857
12:47:26
285.50
286.00
285.50
+18.00
2
10856
12:47:25
285.50
286.00
285.50
+18.00
1
10854
12:47:25
285.50
286.00
285.50
+18.00
1
10853
12:47:24
285.50
286.00
286.00
+18.50
2
10852
12:47:24
285.50
286.00
285.50
+18.00
1
10850
12:47:23
285.50
286.00
285.50
+18.00
1
10849
12:47:17
285.50
286.00
285.50
+18.00
1
10848
12:47:15
285.50
286.00
285.50
+18.00
2
10847
12:47:15
285.50
286.00
285.50
+18.00
2
10845
12:47:15
285.50
286.00
286.00
+18.50
2
10843
12:47:14
285.50
286.00
285.50
+18.00
1
10841
12:47:14
285.50
286.00
285.50
+18.00
1
10840
12:47:12
285.50
286.00
286.00
+18.50
1
10839
12:47:12
285.50
286.00
285.50
+18.00
1
10838
12:47:11
285.50
286.00
285.50
+18.00
2
10837
12:47:11
285.50
286.00
285.50
+18.00
1
10835
12:47:10
285.50
286.00
285.50
+18.00
1
10834
12:47:09
285.50
286.00
285.50
+18.00
1
10833
12:47:08
285.50
286.00
285.50
+18.00
1
10832
12:47:07
285.50
286.00
286.00
+18.50
1
10831
12:47:07
285.50
286.00
285.50
+18.00
1
10830
12:47:07
285.50
286.00
285.50
+18.00
2
10829
12:47:04
285.50
286.00
286.00
+18.50
1
10827
12:47:04
285.50
286.00
285.50
+18.00
1
10826
12:47:03
285.50
286.00
285.50
+18.00
1
10825
12:47:00
285.50
286.00
286.00
+18.50
1
10824
12:46:57
285.50
286.00
286.00
+18.50
1
10823
12:46:57
286.00
286.50
285.50
+18.00
1
10822
12:46:57
286.00
286.50
286.00
+18.50
1
10821
12:46:56
286.00
286.50
286.00
+18.50
2
10820
12:46:56
286.00
286.50
286.00
+18.50
2
10818
12:46:56
286.00
286.50
286.50
+19.00
1
10816
12:46:53
286.00
286.50
286.00
+18.50
1
10815
12:46:51
285.50
286.00
286.00
+18.50
1
10814
12:46:51
286.00
286.50
286.00
+18.50
1
10813
12:46:49
286.00
286.50
286.00
+18.50
3
10812
12:46:49
285.50
286.00
286.00
+18.50
3
10809
12:46:49
286.00
286.50
286.00
+18.50
10
10806
12:46:47
286.00
286.50
286.00
+18.50
1
10796
12:46:45
286.00
286.50
286.00
+18.50
1
10795
12:46:42
286.00
286.50
286.00
+18.50
1
10794
12:46:39
286.00
286.50
286.00
+18.50
1
10793
12:46:39
286.00
286.50
286.00
+18.50
1
10792
12:46:39
286.00
286.50
286.00
+18.50
1
10791
12:46:37
286.00
286.50
286.00
+18.50
1
10790
12:46:36
286.00
286.50
286.00
+18.50
1
10789
12:46:33
286.00
286.50
286.00
+18.50
1
10788
12:46:32
286.00
286.50
286.50
+19.00
2
10787
12:46:29
286.00
286.50
286.50
+19.00
1
10785
12:46:28
286.50
287.00
286.50
+19.00
1
10784
12:46:28
286.50
287.00
286.50
+19.00
1
10783
12:46:27
286.50
287.00
286.50
+19.00
4
10782
12:46:26
286.50
287.00
286.50
+19.00
2
10778
12:46:24
286.50
287.00
287.00
+19.50
1
10776
12:46:24
286.50
287.00
287.00
+19.50
1
10775
12:46:23
286.50
287.00
287.00
+19.50
1
10774
12:46:22
287.00
288.00
287.00
+19.50
16
10773
12:46:22
287.50
288.00
287.50
+20.00
1
10757
12:46:22
287.00
288.00
288.00
+20.50
1
10756
12:46:21
287.50
288.00
287.50
+20.00
1
10755
12:46:20
287.00
287.50
287.50
+20.00
1
10754
12:46:19
287.50
288.00
287.50
+20.00
7
10753
12:46:19
287.00
287.50
287.50
+20.00
1
10746
12:46:18
287.00
287.50
287.50
+20.00
3
10745
12:46:17
287.00
287.50
287.00
+19.50
1
10742
12:46:17
287.00
287.50
287.50
+20.00
2
10741
12:46:14
287.00
287.50
287.50
+20.00
1
10739
12:46:14
287.00
287.50
287.50
+20.00
1
10738
12:46:13
287.00
287.50
287.50
+20.00
1
10737
12:46:12
287.00
288.00
288.00
+20.50
1
10736
12:46:11
287.00
287.50
287.50
+20.00
1
10735
12:46:11
287.00
287.50
287.50
+20.00
1
10734
12:46:11
287.50
288.00
287.50
+20.00
11
10733
12:46:10
287.50
288.00
287.50
+20.00
1
10722
12:46:10
287.50
288.00
288.00
+20.50
1
10721
12:46:09
287.50
288.00
287.50
+20.00
1
10720
12:46:07
287.50
288.00
288.00
+20.50
1
10719
12:46:04
287.50
288.00
288.00
+20.50
5
10718
12:46:04
287.50
288.00
287.50
+20.00
1
10713
12:46:04
287.50
288.00
288.00
+20.50
1
10712
12:46:03
287.50
288.00
287.50
+20.00
1
10711
12:46:01
287.50
288.00
287.50
+20.00
1
10710
12:45:59
287.50
288.00
288.00
+20.50
1
10709
12:45:56
287.50
288.00
287.50
+20.00
1
10708
12:45:55
287.50
288.00
288.00
+20.50
1
10707
12:45:55
287.50
288.00
287.50
+20.00
1
10706
12:45:55
287.50
288.00
288.00
+20.50
1
10705
12:45:54
287.00
287.50
287.50
+20.00
3
10704
12:45:53
287.00
287.50
287.50
+20.00
1
10701
12:45:52
287.00
287.50
287.50
+20.00
3
10700
12:45:52
287.00
287.50
287.50
+20.00
1
10697
12:45:51
287.00
287.50
287.50
+20.00
1
10696
12:45:50
287.00
287.50
287.50
+20.00
1
10695
12:45:50
287.00
287.50
287.50
+20.00
1
10694
12:45:48
287.00
287.50
287.50
+20.00
1
10693
12:45:47
287.00
288.00
288.00
+20.50
2
10692
12:45:47
287.00
288.00
288.00
+20.50
1
10690
12:45:47
287.00
287.50
288.00
+20.50
1
10689
12:45:47
287.00
287.50
287.50
+20.00
1
10688
12:45:47
287.50
288.00
287.50
+20.00
3
10687
12:45:47
287.50
288.00
287.50
+20.00
4
10684
12:45:47
287.50
288.00
288.00
+20.50
3
10680
12:45:46
287.50
288.00
288.00
+20.50
1
10677
12:45:46
287.50
288.00
288.00
+20.50
1
10676
12:45:46
287.50
288.00
288.00
+20.50
5
10675
12:45:46
287.50
288.00
287.50
+20.00
1
10670
12:45:45
287.50
288.00
288.00
+20.50
1
10669
12:45:45
287.50
288.00
288.00
+20.50
1
10668
12:45:45
287.50
288.00
288.50
+21.00
1
10667
12:45:45
287.50
288.00
288.00
+20.50
2
10666
12:45:45
287.50
288.00
288.00
+20.50
1
10664
12:45:44
287.50
288.00
288.00
+20.50
1
10663
12:45:44
287.50
288.00
288.00
+20.50
1
10662
12:45:44
288.00
288.50
288.00
+20.50
13
10661
12:45:44
288.00
288.50
288.00
+20.50
1
10648
12:45:43
288.00
288.50
288.00
+20.50
2
10647
12:45:43
288.00
288.50
288.50
+21.00
1
10645
12:45:43
288.00
288.50
287.50
+20.00
3
10644
12:45:43
288.00
288.50
288.00
+20.50
7
10641
12:45:42
287.50
288.00
288.00
+20.50
8
10634
12:45:42
287.50
288.00
288.00
+20.50
20
10626
12:45:42
287.50
288.00
288.00
+20.50
1
10606
12:45:42
287.50
288.00
288.00
+20.50
2
10605
12:45:42
287.50
288.00
288.00
+20.50
1
10603
12:45:42
287.50
288.00
288.00
+20.50
1
10602
12:45:41
287.50
288.00
288.00
+20.50
1
10601
12:45:41
287.50
288.00
288.00
+20.50
11
10600
12:45:40
287.50
288.00
288.00
+20.50
2
10589
12:45:40
287.50
288.00
288.00
+20.50
1
10587
12:45:40
287.50
288.00
288.00
+20.50
2
10586
12:45:40
287.50
288.00
288.00
+20.50
1
10584
12:45:40
287.00
287.50
287.50
+20.00
8
10583
12:45:40
287.00
287.50
287.50
+20.00
1
10575
12:45:40
287.00
287.50
287.50
+20.00
6
10574
12:45:40
287.00
287.50
287.50
+20.00
9
10568
12:45:39
287.00
287.50
287.00
+19.50
1
10559
12:45:38
286.50
287.00
287.00
+19.50
10
10558
12:45:38
286.50
287.00
287.00
+19.50
5
10548
12:45:38
286.50
287.00
287.00
+19.50
10
10543
12:45:37
286.50
287.00
286.50
+19.00
1
10533
12:45:36
286.50
287.00
286.50
+19.00
1
10532
12:45:36
286.50
287.00
287.00
+19.50
1
10531
12:45:35
286.50
287.00
287.00
+19.50
1
10530
12:45:35
286.50
287.00
287.00
+19.50
1
10529
12:45:34
286.00
286.50
286.50
+19.00
6
10528
12:45:34
286.00
286.50
286.50
+19.00
4
10522
12:45:28
286.00
286.50
286.50
+19.00
4
10518
12:45:22
286.00
286.50
286.50
+19.00
1
10514
12:45:18
286.00
286.50
286.50
+19.00
1
10513
12:45:17
286.00
286.50
286.50
+19.00
1
10512
12:45:14
286.00
286.50
286.50
+19.00
2
10511
12:45:14
286.00
286.50
286.00
+18.50
2
10509
12:45:12
286.00
286.50
286.00
+18.50
1
10507
12:45:00
286.00
286.50
286.00
+18.50
2
10506
12:44:58
286.00
286.50
286.50
+19.00
1
10504
12:44:57
286.00
286.50
286.00
+18.50
1
10503
12:44:55
286.00
286.50
286.00
+18.50
1
10502
12:44:53
286.00
286.50
286.00
+18.50
1
10501
12:44:52
285.50
286.00
286.00
+18.50
1
10500
12:44:51
285.50
286.00
286.00
+18.50
1
10499
12:44:49
285.50
286.00
286.00
+18.50
1
10498
12:44:48
285.50
286.00
286.00
+18.50
1
10497
12:44:47
286.00
286.50
286.00
+18.50
1
10496
12:44:47
286.00
286.50
286.00
+18.50
1
10495
12:44:45
285.50
286.00
286.00
+18.50
2
10494
12:44:44
285.50
286.00
286.00
+18.50
1
10492
12:44:39
286.00
286.50
286.00
+18.50
2
10491
12:44:39
286.00
286.50
286.00
+18.50
1
10489
12:44:34
285.50
286.00
286.00
+18.50
1
10488
12:44:34
285.50
286.00
286.00
+18.50
5
10487
12:44:34
285.50
286.00
286.00
+18.50
3
10482
12:44:31
285.50
286.00
286.00
+18.50
2
10479
12:44:29
285.50
286.00
285.50
+18.00
1
10477
12:44:28
285.50
286.00
286.00
+18.50
1
10476
12:44:23
285.50
286.00
286.00
+18.50
3
10475
12:44:11
285.50
286.00
285.50
+18.00
2
10472
12:44:09
285.00
285.50
285.50
+18.00
1
10470
12:44:03
285.00
286.00
286.00
+18.50
1
10469
12:44:03
285.50
286.00
285.50
+18.00
1
10468
12:44:02
285.50
286.00
285.50
+18.00
1
10467
12:44:02
285.50
286.00
285.50
+18.00
4
10466
12:43:57
285.50
286.00
286.00
+18.50
1
10462
12:43:51
285.50
286.00
285.50
+18.00
1
10461
12:43:50
285.50
286.00
285.50
+18.00
1
10460
12:43:47
285.50
286.00
286.00
+18.50
2
10459
12:43:47
285.50
286.00
286.00
+18.50
1
10457
12:43:47
285.50
286.00
286.00
+18.50
2
10456
12:43:39
285.50
286.00
285.50
+18.00
1
10454
12:43:34
285.00
285.50
285.50
+18.00
2
10453
12:43:34
285.00
285.50
285.50
+18.00
1
10451
12:43:32
285.00
285.50
285.50
+18.00
1
10450
12:43:31
285.00
285.50
285.00
+17.50
1
10449
12:43:26
284.50
285.00
285.00
+17.50
3
10448
12:43:26
284.50
285.00
285.00
+17.50
3
10445
12:43:21
284.50
285.00
284.50
+17.00
1
10442
12:43:18
285.00
285.50
285.00
+17.50
1
10441
12:43:16
285.00
285.50
284.50
+17.00
2
10440
12:43:16
285.00
285.50
285.00
+17.50
3
10438
12:43:12
285.00
285.50
285.50
+18.00
1
10435
12:43:10
285.00
285.50
285.00
+17.50
1
10434
12:43:08
285.00
285.50
285.00
+17.50
1
10433
12:43:08
285.00
285.50
285.00
+17.50
3
10432
12:43:07
285.00
285.50
285.50
+18.00
2
10429
12:43:06
285.00
285.50
285.00
+17.50
2
10427
12:43:05
285.00
285.50
285.00
+17.50
1
10425
12:43:03
284.50
285.00
285.00
+17.50
1
10424
12:43:03
284.50
285.00
285.50
+18.00
3
10423
12:43:03
284.50
285.00
285.00
+17.50
2
10420
12:43:03
284.50
285.00
285.00
+17.50
1
10418
12:43:03
285.00
285.50
285.00
+17.50
7
10417
12:43:02
285.00
285.50
285.00
+17.50
2
10410
12:42:53
285.00
285.50
285.00
+17.50
1
10408
12:42:53
285.50
286.00
285.50
+18.00
2
10407
12:42:52
285.50
286.00
285.50
+18.00
1
10405
12:42:51
285.50
286.00
285.50
+18.00
2
10404
12:42:49
285.50
286.00
285.50
+18.00
1
10402
12:42:49
285.50
286.00
285.50
+18.00
1
10401
12:42:46
285.50
286.00
285.50
+18.00
1
10400
12:42:46
285.50
286.00
285.50
+18.00
2
10399
12:42:46
285.50
286.00
285.50
+18.00
2
10397
12:42:46
285.50
286.00
285.50
+18.00
1
10395
12:42:46
284.50
285.50
285.50
+18.00
3
10394
12:42:45
284.50
285.50
285.50
+18.00
1
10391
12:42:45
284.50
285.50
285.50
+18.00
3
10390
12:42:45
284.50
285.50
285.50
+18.00
1
10387
12:42:45
284.50
285.50
285.50
+18.00
1
10386
12:42:45
285.00
285.50
285.00
+17.50
1
10385
12:42:44
284.50
285.00
285.50
+18.00
6
10384
12:42:44
284.50
285.00
285.00
+17.50
4
10378
12:42:44
285.00
285.50
285.00
+17.50
19
10374
12:42:44
285.00
285.50
285.00
+17.50
10
10355
12:42:44
285.00
285.50
285.50
+18.00
1
10345
12:42:43
285.00
285.50
285.50
+18.00
1
10344
12:42:43
285.00
285.50
285.50
+18.00
1
10343
12:42:41
285.50
286.50
285.50
+18.00
9
10342
12:42:41
286.00
286.50
286.00
+18.50
7
10333
12:42:41
286.00
287.00
286.00
+18.50
9
10326
12:42:41
286.50
287.00
286.50
+19.00
1
10317
12:42:40
286.50
287.00
286.50
+19.00
11
10316
12:42:40
286.50
287.00
286.50
+19.00
1
10305
12:42:40
286.50
287.00
287.00
+19.50
1
10304
12:42:39
286.50
287.00
287.00
+19.50
1
10303
12:42:38
286.00
286.50
286.50
+19.00
1
10302
12:42:38
286.00
286.50
286.00
+18.50
1
10301
12:42:38
286.00
286.50
286.50
+19.00
1
10300
12:42:38
286.00
286.50
286.50
+19.00
1
10299
12:42:38
286.00
286.50
286.50
+19.00
1
10298
12:42:38
286.00
286.50
286.50
+19.00
5
10297
12:42:38
286.00
286.50
286.50
+19.00
2
10292
12:42:37
286.00
286.50
286.50
+19.00
1
10290
12:42:37
286.00
286.50
286.50
+19.00
1
10289
12:42:37
286.00
286.50
286.50
+19.00
1
10288
12:42:36
286.00
286.50
286.50
+19.00
1
10287
12:42:36
286.00
286.50
286.50
+19.00
1
10286
12:42:36
286.00
286.50
286.50
+19.00
1
10285
12:42:36
286.00
286.50
286.50
+19.00
1
10284
12:42:35
285.50
286.00
286.00
+18.50
5
10283
12:42:35
285.50
286.00
286.00
+18.50
1
10278
12:42:35
285.50
286.00
286.00
+18.50
1
10277
12:42:34
285.50
286.00
286.00
+18.50
1
10276
12:42:34
285.50
286.00
286.00
+18.50
1
10275
12:42:33
285.50
286.00
286.00
+18.50
1
10274
12:42:32
285.50
286.00
285.50
+18.00
3
10273
12:42:32
285.50
286.00
286.00
+18.50
1
10270
12:42:32
285.50
286.00
286.00
+18.50
1
10269
12:42:31
285.50
286.00
286.00
+18.50
3
10268
12:42:30
285.50
286.00
286.00
+18.50
2
10265
12:42:30
285.50
286.00
286.00
+18.50
1
10263
12:42:30
285.00
285.50
285.50
+18.00
10
10262
12:42:29
285.00
285.50
285.50
+18.00
1
10252
12:42:29
285.00
285.50
285.50
+18.00
1
10251
12:42:28
285.00
285.50
285.00
+17.50
1
10250
12:42:27
285.00
285.50
285.00
+17.50
1
10249
12:42:26
285.00
285.50
285.50
+18.00
1
10248
12:42:20
284.50
285.00
285.00
+17.50
5
10247
12:42:18
284.50
285.00
285.00
+17.50
1
10242
12:42:17
284.50
285.00
285.00
+17.50
2
10241
12:42:15
284.50
285.00
285.00
+17.50
1
10239
12:42:14
284.50
285.00
285.00
+17.50
1
10238
12:42:12
284.50
285.00
285.00
+17.50
2
10237
12:42:12
284.50
285.00
285.00
+17.50
1
10235
12:42:09
284.50
285.50
284.50
+17.00
1
10234
12:42:08
284.50
285.00
285.00
+17.50
1
10233
12:42:05
284.50
285.00
285.00
+17.50
1
10232
12:42:02
284.50
285.00
285.00
+17.50
2
10231
12:42:01
284.50
285.00
284.50
+17.00
1
10229
12:42:01
284.50
285.00
284.50
+17.00
1
10228
12:41:59
284.00
284.50
284.50
+17.00
1
10227
12:41:59
284.00
284.50
284.50
+17.00
1
10226
12:41:59
284.00
284.50
284.50
+17.00
3
10225
12:41:59
284.00
284.50
284.50
+17.00
3
10222
12:41:59
284.00
284.50
284.50
+17.00
1
10219
12:41:57
283.50
284.00
284.00
+16.50
13
10218
12:41:56
283.50
284.00
284.00
+16.50
5
10205
12:41:55
283.50
284.00
284.00
+16.50
2
10200
12:41:53
283.50
284.00
284.00
+16.50
1
10198
12:41:52
283.50
284.00
284.00
+16.50
1
10197
12:41:50
283.50
284.00
284.00
+16.50
1
10196
12:41:49
283.50
284.00
284.00
+16.50
1
10195
12:41:49
283.50
284.00
284.00
+16.50
1
10194
12:41:49
283.50
284.00
284.00
+16.50
1
10193
12:41:49
283.50
284.00
284.00
+16.50
1
10192
12:41:48
283.50
284.00
284.00
+16.50
1
10191
12:41:48
283.50
284.00
284.00
+16.50
1
10190
12:41:48
283.50
284.50
283.50
+16.00
1
10189
12:41:48
283.50
284.50
283.50
+16.00
1
10188
12:41:47
283.50
284.00
284.00
+16.50
1
10187
12:41:47
284.00
284.50
284.00
+16.50
1
10186
12:41:46
284.00
284.50
284.00
+16.50
1
10185
12:41:46
284.00
284.50
284.00
+16.50
1
10184
12:41:45
284.00
284.50
284.00
+16.50
1
10183
12:41:45
284.00
284.50
284.00
+16.50
3
10182
12:41:44
284.00
284.50
284.00
+16.50
4
10179
12:41:43
284.00
284.50
284.00
+16.50
1
10175
12:41:42
284.00
284.50
284.00
+16.50
2
10174
12:41:37
284.00
284.50
284.50
+17.00
1
10172
12:41:36
284.50
285.00
284.50
+17.00
1
10171
12:41:36
284.50
285.00
284.50
+17.00
1
10170
12:41:36
284.50
285.00
284.50
+17.00
8
10169
12:41:36
284.50
285.00
284.50
+17.00
1
10161
12:41:36
284.50
285.00
284.50
+17.00
8
10160
12:41:36
284.50
285.00
284.50
+17.00
1
10152
12:41:34
284.50
285.00
284.50
+17.00
1
10151
12:41:30
284.50
285.00
285.00
+17.50
1
10150
12:41:29
284.50
285.00
284.50
+17.00
1
10149
12:41:29
284.50
285.00
285.00
+17.50
1
10148
12:41:29
284.50
285.00
285.00
+17.50
1
10147
12:41:28
285.00
285.50
285.00
+17.50
21
10146
12:41:27
285.00
285.50
285.50
+18.00
1
10125
12:41:26
285.00
285.50
285.50
+18.00
1
10124
12:41:23
285.00
285.50
285.50
+18.00
1
10123
12:41:22
285.00
285.50
285.50
+18.00
1
10122
12:41:21
285.00
285.50
285.50
+18.00
1
10121
12:41:19
285.00
285.50
285.50
+18.00
1
10120
12:41:18
285.00
285.50
285.50
+18.00
1
10119
12:41:17
284.50
285.50
285.50
+18.00
5
10118
12:41:17
284.50
285.50
285.50
+18.00
1
10113
12:41:17
284.50
285.00
285.00
+17.50
1
10112
12:41:16
284.50
285.00
285.50
+18.00
7
10111
12:41:16
284.50
285.00
285.00
+17.50
3
10104
12:41:16
284.50
285.00
285.00
+17.50
1
10101
12:41:16
284.50
285.00
285.00
+17.50
5
10100
12:41:16
284.50
285.00
285.00
+17.50
1
10095
12:41:16
284.50
285.00
285.00
+17.50
1
10094
12:41:16
284.50
285.00
285.00
+17.50
1
10093
12:41:16
284.50
285.00
285.00
+17.50
1
10092
12:41:15
284.50
285.00
284.50
+17.00
1
10091
12:41:15
284.50
285.00
285.00
+17.50
1
10090
12:41:15
284.50
285.00
285.00
+17.50
1
10089
12:41:14
284.50
285.00
285.00
+17.50
1
10088
12:41:13
285.00
285.50
285.00
+17.50
5
10087
12:41:13
285.00
285.50
285.50
+18.00
1
10082
12:41:12
285.00
285.50
285.50
+18.00
1
10081
12:41:12
285.00
285.50
285.50
+18.00
1
10080
12:41:11
285.00
285.50
285.00
+17.50
1
10079
12:41:11
285.00
285.50
285.50
+18.00
1
10078
12:41:11
285.00
285.50
285.00
+17.50
6
10077
12:41:11
285.00
285.50
285.50
+18.00
1
10071
12:41:11
285.00
285.50
285.50
+18.00
1
10070
12:41:10
285.00
285.50
285.50
+18.00
1
10069
12:41:10
285.00
285.50
285.50
+18.00
1
10068
12:41:10
285.00
285.50
285.50
+18.00
4
10067
12:41:10
285.00
285.50
285.50
+18.00
1
10063
12:41:09
284.50
285.50
285.50
+18.00
1
10062
12:41:09
285.00
285.50
285.00
+17.50
1
10061
12:41:09
284.50
285.50
285.50
+18.00
1
10060
12:41:08
285.00
285.50
285.00
+17.50
7
10059
12:41:08
285.00
285.50
285.50
+18.00
1
10052
12:41:08
284.50
286.00
286.00
+18.50
1
10051
12:41:07
285.00
286.00
285.00
+17.50
5
10050
12:41:07
285.00
286.00
285.00
+17.50
1
10045
12:41:07
285.00
285.50
286.00
+18.50
1
10044
12:41:07
285.00
285.50
285.50
+18.00
1
10043
12:41:07
285.00
286.00
285.00
+17.50
1
10042
12:41:07
285.00
286.00
285.00
+17.50
1
10041
12:41:07
284.50
286.00
286.00
+18.50
4
10040
12:41:07
285.00
286.00
285.00
+17.50
11
10036
12:41:07
285.00
286.00
286.00
+18.50
4
10025
12:41:07
285.00
286.00
286.00
+18.50
2
10021
12:41:07
285.50
286.00
285.50
+18.00
7
10019
12:41:07
285.50
286.00
286.00
+18.50
1
10012
12:41:07
285.50
286.00
286.00
+18.50
3
10011
12:41:07
285.50
286.00
286.00
+18.50
1
10008
12:41:07
285.00
286.00
286.00
+18.50
1
10007
12:41:07
285.00
285.50
285.50
+18.00
1
10006
12:41:07
285.00
285.50
285.50
+18.00
1
10005
12:41:07
285.00
285.50
285.50
+18.00
2
10004
12:41:07
285.00
285.50
285.50
+18.00
1
10002
12:41:07
285.00
285.50
285.50
+18.00
2
10001
12:41:07
285.00
285.50
285.50
+18.00
3
9999
12:41:06
285.00
285.50
285.50
+18.00
1
9996
12:41:05
284.50
285.00
285.00
+17.50
15
9995
12:41:05
284.50
285.00
285.00
+17.50
1
9980
12:41:04
284.50
285.00
285.00
+17.50
1
9979
12:41:04
284.50
285.00
285.00
+17.50
1
9978
12:41:03
284.50
285.00
285.00
+17.50
1
9977
12:41:03
284.50
285.00
285.00
+17.50
1
9976
12:41:02
284.50
285.00
285.00
+17.50
1
9975
12:41:02
284.50
285.00
285.00
+17.50
1
9974
12:41:02
284.50
285.00
285.00
+17.50
1
9973
12:41:01
284.50
285.00
285.00
+17.50
2
9972
12:41:01
284.50
285.00
284.50
+17.00
1
9970
12:41:00
284.50
285.00
285.00
+17.50
1
9969
12:40:59
284.50
285.00
285.00
+17.50
2
9968
12:40:58
284.50
285.00
284.50
+17.00
2
9966
12:40:57
284.50
285.00
285.00
+17.50
2
9964
12:40:56
284.50
285.00
285.00
+17.50
1
9962
12:40:56
284.50
285.00
285.00
+17.50
1
9961
12:40:56
284.50
285.00
284.50
+17.00
1
9960
12:40:56
284.50
285.00
285.00
+17.50
1
9959
12:40:56
284.50
285.00
285.00
+17.50
1
9958
12:40:55
284.50
285.00
285.00
+17.50
2
9957
12:40:55
284.50
285.00
284.50
+17.00
1
9955
12:40:55
284.50
285.00
285.00
+17.50
2
9954
12:40:54
284.50
285.00
284.50
+17.00
1
9952
12:40:53
284.50
285.00
284.50
+17.00
1
9951
12:40:53
284.50
285.00
284.50
+17.00
1
9950
12:40:53
284.50
285.00
285.00
+17.50
1
9949
12:40:52
284.50
285.00
285.00
+17.50
1
9948
12:40:51
284.50
285.00
284.50
+17.00
1
9947
12:40:50
284.50
285.00
284.50
+17.00
1
9946
12:40:50
284.50
285.00
284.50
+17.00
1
9945
12:40:50
284.50
285.00
284.50
+17.00
1
9944
12:40:49
284.50
285.00
284.50
+17.00
5
9943
12:40:49
284.50
285.00
284.50
+17.00
1
9938
12:40:49
284.50
285.00
285.00
+17.50
3
9937
12:40:48
284.50
285.00
284.50
+17.00
1
9934
12:40:47
284.50
285.00
284.50
+17.00
1
9933
12:40:47
284.50
285.00
284.50
+17.00
1
9932
12:40:47
284.50
285.00
285.00
+17.50
1
9931
12:40:46
284.00
284.50
284.50
+17.00
1
9930
12:40:46
284.50
285.00
284.50
+17.00
4
9929
12:40:46
284.00
284.50
284.50
+17.00
1
9925
12:40:46
284.00
284.50
284.50
+17.00
1
9924
12:40:44
284.00
284.50
284.50
+17.00
1
9923
12:40:44
284.00
284.50
284.50
+17.00
1
9922
12:40:43
284.50
285.00
284.50
+17.00
1
9921
12:40:43
284.00
284.50
284.50
+17.00
1
9920
12:40:43
284.00
285.00
285.00
+17.50
1
9919
12:40:43
284.00
285.00
285.00
+17.50
1
9918
12:40:42
284.50
285.00
284.50
+17.00
3
9917
12:40:42
284.00
285.00
285.00
+17.50
1
9914
12:40:42
284.00
285.00
285.00
+17.50
1
9913
12:40:42
284.50
285.00
284.50
+17.00
1
9912
12:40:42
284.00
285.00
285.00
+17.50
1
9911
12:40:41
284.50
285.00
284.50
+17.00
1
9910
12:40:41
284.50
285.00
285.00
+17.50
1
9909
12:40:41
284.50
285.00
284.50
+17.00
3
9908
12:40:41
284.50
285.00
285.00
+17.50
1
9905
12:40:41
284.50
285.00
284.50
+17.00
1
9904
12:40:41
284.50
285.00
284.50
+17.00
4
9903
12:40:41
284.50
285.00
285.00
+17.50
1
9899
12:40:40
284.50
285.00
285.00
+17.50
1
9898
12:40:40
284.50
285.00
285.00
+17.50
1
9897
12:40:39
284.50
285.00
284.50
+17.00
2
9896
12:40:38
284.50
285.00
285.00
+17.50
20
9894
12:40:38
284.50
285.00
284.50
+17.00
1
9874
12:40:37
284.50
285.00
284.50
+17.00
5
9873
12:40:37
284.50
285.00
285.00
+17.50
1
9868
12:40:37
284.50
285.00
285.00
+17.50
40
9867
12:40:36
284.50
285.00
284.50
+17.00
1
9827
12:40:36
284.50
285.00
285.00
+17.50
1
9826
12:40:36
284.50
285.00
285.00
+17.50
1
9825
12:40:36
284.50
285.00
285.00
+17.50
1
9824
12:40:36
284.00
285.00
284.00
+16.50
2
9823
12:40:36
284.00
285.00
285.00
+17.50
1
9821
12:40:35
284.00
284.50
284.50
+17.00
2
9820
12:40:35
284.00
284.50
284.50
+17.00
5
9818
12:40:35
284.00
284.50
284.50
+17.00
1
9813
12:40:34
284.00
284.50
284.50
+17.00
2
9812
12:40:34
284.00
284.50
284.50
+17.00
1
9810
12:40:34
284.00
284.50
284.50
+17.00
1
9809
12:40:34
284.00
284.50
284.50
+17.00
2
9808
12:40:33
284.00
284.50
284.50
+17.00
1
9806
12:40:33
284.00
284.50
284.50
+17.00
2
9805
12:40:33
284.00
284.50
284.50
+17.00
1
9803
12:40:33
284.00
284.50
284.50
+17.00
2
9802
12:40:33
284.00
284.50
284.50
+17.00
1
9800
12:40:33
283.50
284.00
284.00
+16.50
11
9799
12:40:33
283.50
284.00
284.00
+16.50
10
9788
12:40:33
283.50
284.00
284.00
+16.50
11
9778
12:40:33
283.50
284.00
284.00
+16.50
25
9767
12:40:32
283.50
284.00
284.00
+16.50
1
9742
12:40:31
283.50
284.00
284.00
+16.50
1
9741
12:40:31
283.50
284.00
284.00
+16.50
2
9740
12:40:31
283.50
284.00
284.00
+16.50
3
9738
12:40:31
283.50
284.00
284.00
+16.50
1
9735
12:40:31
283.00
284.00
284.00
+16.50
1
9734
12:40:30
283.00
283.50
283.50
+16.00
1
9733
12:40:30
283.00
283.50
283.50
+16.00
5
9732
12:40:30
283.00
283.50
283.50
+16.00
1
9727
12:40:30
283.00
283.50
283.50
+16.00
1
9726
12:40:30
283.00
283.50
283.50
+16.00
8
9725
12:40:30
283.00
283.50
283.50
+16.00
1
9717
12:40:30
283.00
283.50
283.50
+16.00
5
9716
12:40:30
283.00
283.50
283.50
+16.00
1
9711
12:40:30
283.00
283.50
283.50
+16.00
1
9710
12:40:30
283.00
283.50
283.50
+16.00
1
9709
12:40:30
283.00
283.50
283.50
+16.00
3
9708
12:40:30
282.50
283.00
283.00
+15.50
1
9705
12:40:30
282.50
283.00
283.00
+15.50
5
9704
12:40:30
282.50
283.00
283.00
+15.50
5
9699
12:40:30
282.50
283.00
283.00
+15.50
7
9694
12:40:30
282.50
283.00
283.00
+15.50
11
9687
12:40:30
282.50
283.00
283.00
+15.50
2
9676
12:40:30
282.50
283.00
283.00
+15.50
20
9674
12:40:30
282.50
283.00
283.00
+15.50
3
9654
12:40:28
282.50
283.00
283.00
+15.50
2
9651
12:40:28
282.50
283.00
283.00
+15.50
1
9649
12:40:27
282.50
283.00
283.00
+15.50
1
9648
12:40:26
282.50
283.00
283.00
+15.50
2
9647
12:40:26
282.50
283.00
283.00
+15.50
1
9645
12:40:26
282.50
283.00
283.00
+15.50
1
9644
12:40:26
282.50
283.00
283.00
+15.50
1
9643
12:40:24
282.50
283.00
283.00
+15.50
1
9642
12:40:24
282.50
283.00
283.00
+15.50
1
9641
12:40:24
282.50
283.00
283.00
+15.50
1
9640
12:40:24
282.50
283.00
283.00
+15.50
2
9639
12:40:24
282.50
283.00
283.00
+15.50
1
9637
12:40:24
282.50
283.00
283.00
+15.50
2
9636
12:40:24
282.50
283.00
283.00
+15.50
4
9634
12:40:24
282.00
283.00
283.00
+15.50
1
9630
12:40:24
282.00
282.50
282.50
+15.00
8
9629
12:40:24
282.00
282.50
282.50
+15.00
9
9621
12:40:24
282.00
282.50
282.50
+15.00
9
9612
12:40:24
282.00
282.50
282.50
+15.00
9
9603
12:40:24
282.00
282.50
282.50
+15.00
9
9594
12:40:24
282.00
282.50
282.50
+15.00
9
9585
12:40:24
282.00
282.50
282.50
+15.00
9
9576
12:40:24
282.00
282.50
282.50
+15.00
9
9567
12:40:24
281.50
282.00
282.00
+14.50
4
9558
12:40:24
281.50
282.00
282.00
+14.50
5
9554
12:40:24
281.50
282.00
282.00
+14.50
45
9549
12:40:24
281.50
282.00
282.00
+14.50
9
9504
12:40:24
281.50
282.00
282.00
+14.50
7
9495
12:40:24
281.00
282.00
282.00
+14.50
2
9488
12:40:20
281.00
281.50
281.50
+14.00
1
9486
12:40:12
281.00
281.50
281.50
+14.00
1
9485
12:40:11
281.00
281.50
281.50
+14.00
1
9484
12:40:11
281.00
281.50
281.50
+14.00
2
9483
12:40:11
281.00
281.50
281.50
+14.00
5
9481
12:40:07
281.00
281.50
281.50
+14.00
1
9476
12:40:00
281.00
281.50
281.50
+14.00
1
9475
12:39:59
281.50
282.00
281.50
+14.00
3
9474
12:39:59
281.50
282.00
281.50
+14.00
1
9471
12:39:59
281.50
282.00
281.50
+14.00
1
9470
12:39:57
281.50
282.00
281.50
+14.00
1
9469
12:39:55
281.50
282.00
281.50
+14.00
4
9468
12:39:35
281.50
282.00
282.00
+14.50
1
9464
12:39:14
281.50
282.00
282.00
+14.50
1
9463
12:39:08
281.50
282.00
281.50
+14.00
1
9462
12:38:59
281.00
282.00
282.00
+14.50
1
9461
12:38:54
281.00
281.50
281.50
+14.00
6
9460
12:38:53
281.00
281.50
281.50
+14.00
3
9454
12:38:47
281.00
281.50
281.50
+14.00
1
9451
12:38:47
281.00
281.50
281.50
+14.00
1
9450
12:38:45
281.00
281.50
281.50
+14.00
1
9449
12:38:25
281.50
282.00
281.50
+14.00
1
9448
12:38:25
281.50
282.00
281.50
+14.00
1
9447
12:38:23
281.50
282.00
281.50
+14.00
2
9446
12:38:22
281.50
282.00
282.00
+14.50
1
9444
12:38:22
281.50
282.00
281.50
+14.00
2
9443
12:38:22
281.50
282.00
281.50
+14.00
1
9441
12:38:21
281.50
282.00
281.50
+14.00
1
9440
12:38:19
281.50
282.00
281.50
+14.00
1
9439
12:38:19
281.50
282.00
281.50
+14.00
20
9438
12:38:05
281.50
282.00
281.50
+14.00
1
9418
12:37:54
281.50
282.00
281.50
+14.00
1
9417
12:37:52
281.50
282.00
281.50
+14.00
1
9416
12:37:49
281.50
282.00
282.00
+14.50
3
9415
12:37:44
281.50
282.00
282.00
+14.50
3
9412
12:37:41
281.50
282.00
282.00
+14.50
1
9409
12:37:40
281.00
281.50
281.50
+14.00
20
9408
12:37:34
281.00
281.50
281.50
+14.00
1
9388
12:37:33
281.00
281.50
281.50
+14.00
1
9387
12:37:30
281.00
281.50
281.00
+13.50
1
9386
12:37:27
280.50
281.00
281.00
+13.50
2
9385
12:37:23
280.50
281.00
281.00
+13.50
1
9383
12:37:20
280.50
281.00
281.00
+13.50
3
9382
12:37:20
280.50
281.00
281.00
+13.50
4
9379
12:37:19
280.50
281.00
281.00
+13.50
1
9375
12:37:18
280.50
281.00
281.00
+13.50
1
9374
12:37:15
280.50
281.00
281.00
+13.50
1
9373
12:37:13
280.50
281.00
281.00
+13.50
2
9372
12:36:52
280.50
281.00
281.00
+13.50
1
9370
12:36:30
280.50
281.00
281.00
+13.50
1
9369
12:35:57
280.50
281.00
281.00
+13.50
1
9368
12:35:47
280.50
281.00
281.00
+13.50
1
9367
12:35:44
280.50
281.00
281.00
+13.50
1
9366
12:35:36
280.50
281.00
281.00
+13.50
1
9365
12:35:28
280.50
281.00
281.00
+13.50
1
9364
12:35:16
280.50
281.00
281.00
+13.50
1
9363
12:35:12
281.00
281.50
281.00
+13.50
2
9362
12:35:12
281.00
281.50
281.00
+13.50
1
9360
12:35:02
281.00
281.50
281.50
+14.00
1
9359
12:34:50
281.00
281.50
281.00
+13.50
1
9358
12:34:44
281.00
281.50
281.00
+13.50
1
9357
12:34:38
281.00
281.50
281.50
+14.00
4
9356
12:34:38
281.00
281.50
281.50
+14.00
2
9352
12:34:31
281.00
281.50
281.00
+13.50
3
9350
12:34:29
281.00
281.50
281.50
+14.00
1
9347
12:34:28
281.00
281.50
281.00
+13.50
1
9346
12:34:23
281.00
281.50
281.50
+14.00
4
9345
12:34:22
281.00
281.50
281.50
+14.00
2
9341
12:34:20
281.00
281.50
281.50
+14.00
3
9339
12:34:13
281.00
281.50
281.50
+14.00
1
9336
12:34:03
281.00
281.50
281.50
+14.00
1
9335
12:34:03
281.00
281.50
281.50
+14.00
1
9334
12:33:59
281.00
281.50
281.50
+14.00
1
9333
12:33:57
281.00
281.50
281.50
+14.00
5
9332
12:33:56
281.50
282.00
281.50
+14.00
1
9327
12:33:56
281.50
282.00
281.50
+14.00
1
9326
12:33:56
281.00
281.50
281.50
+14.00
1
9325
12:33:56
281.00
281.50
281.50
+14.00
2
9324
12:33:55
281.00
281.50
281.50
+14.00
1
9322
12:33:55
281.00
281.50
281.50
+14.00
1
9321
12:33:55
281.00
281.50
281.50
+14.00
1
9320
12:33:54
281.00
281.50
281.50
+14.00
1
9319
12:33:54
281.00
281.50
281.50
+14.00
1
9318
12:33:54
281.00
281.50
281.50
+14.00
1
9317
12:33:53
281.00
281.50
281.50
+14.00
1
9316
12:33:52
281.00
281.50
281.50
+14.00
2
9315
12:33:52
281.00
281.50
281.50
+14.00
10
9313
12:33:50
281.00
281.50
281.50
+14.00
1
9303
12:33:50
281.00
281.50
281.50
+14.00
2
9302
12:33:48
281.00
281.50
281.50
+14.00
5
9300
12:33:46
281.00
281.50
281.50
+14.00
1
9295
12:33:45
281.00
281.50
281.50
+14.00
1
9294
12:33:45
281.00
281.50
281.50
+14.00
1
9293
12:33:44
281.00
281.50
281.50
+14.00
1
9292
12:33:44
281.00
281.50
281.50
+14.00
1
9291
12:33:42
281.00
281.50
281.50
+14.00
1
9290
12:33:42
281.00
281.50
281.50
+14.00
5
9289
12:33:41
281.00
281.50
281.50
+14.00
1
9284
12:33:40
281.00
281.50
281.50
+14.00
1
9283
12:33:40
281.00
281.50
281.50
+14.00
1
9282
12:33:39
281.00
281.50
281.50
+14.00
1
9281
12:33:39
281.00
281.50
281.50
+14.00
1
9280
12:33:39
281.00
281.50
281.50
+14.00
1
9279
12:33:39
281.00
281.50
281.50
+14.00
1
9278
12:33:39
281.00
281.50
281.50
+14.00
1
9277
12:33:39
281.00
281.50
281.50
+14.00
3
9276
12:33:38
281.00
281.50
281.50
+14.00
1
9273
12:33:37
281.00
281.50
281.50
+14.00
3
9272
12:33:37
281.00
281.50
281.50
+14.00
1
9269
12:33:36
281.00
281.50
281.50
+14.00
1
9268
12:33:36
281.00
281.50
281.50
+14.00
1
9267
12:33:35
281.00
281.50
281.50
+14.00
1
9266
12:33:35
281.00
281.50
281.50
+14.00
1
9265
12:33:32
281.00
281.50
281.50
+14.00
1
9264
12:33:31
281.00
281.50
281.50
+14.00
1
9263
12:33:29
281.00
281.50
281.50
+14.00
1
9262
12:33:29
281.00
281.50
281.50
+14.00
1
9261
12:33:29
281.00
281.50
281.50
+14.00
2
9260
12:33:27
280.50
281.00
281.00
+13.50
29
9258
12:33:27
280.50
281.00
281.00
+13.50
16
9229
12:33:07
280.00
280.50
280.50
+13.00
13
9213
12:33:07
280.00
280.50
280.50
+13.00
3
9200
12:32:57
279.50
280.00
280.00
+12.50
1
9197
12:32:50
280.00
280.50
280.00
+12.50
1
9196
12:32:46
280.00
280.50
280.00
+12.50
2
9195
12:32:45
280.00
280.50
280.00
+12.50
1
9193
12:32:31
280.00
280.50
280.00
+12.50
1
9192
12:32:10
280.00
280.50
280.00
+12.50
1
9191
12:31:41
280.00
280.50
280.00
+12.50
1
9190
12:31:26
280.00
280.50
280.00
+12.50
1
9189
12:30:07
279.50
280.00
280.00
+12.50
1
9188
12:30:07
279.50
280.00
280.00
+12.50
5
9187
12:29:53
279.50
280.00
280.00
+12.50
1
9182
12:29:13
279.50
280.00
280.00
+12.50
1
9181
12:28:43
279.50
280.00
280.00
+12.50
1
9180
12:28:32
279.50
280.00
280.00
+12.50
1
9179
12:28:30
279.50
280.00
280.00
+12.50
1
9178
12:28:25
279.50
280.00
280.00
+12.50
1
9177
12:28:23
280.00
280.50
280.00
+12.50
3
9176
12:28:11
279.50
280.00
280.00
+12.50
1
9173
12:28:04
279.50
280.00
280.00
+12.50
1
9172
12:27:57
279.50
280.00
280.00
+12.50
1
9171
12:27:55
279.50
280.00
280.00
+12.50
1
9170
12:27:55
280.00
280.50
280.00
+12.50
2
9169
12:27:45
280.00
280.50
279.50
+12.00
1
9167
12:27:45
280.00
280.50
280.00
+12.50
1
9166
12:27:37
279.50
280.00
280.00
+12.50
1
9165
12:27:36
279.50
280.00
280.00
+12.50
1
9164
12:27:18
280.00
280.50
280.00
+12.50
5
9163
12:27:18
280.00
280.50
280.00
+12.50
1
9158
12:27:17
280.00
280.50
280.00
+12.50
2
9157
12:27:03
280.00
280.50
280.00
+12.50
1
9155
12:26:55
280.00
280.50
280.00
+12.50
1
9154
12:26:36
280.00
280.50
280.00
+12.50
1
9153
12:26:34
280.00
280.50
280.00
+12.50
1
9152
12:26:23
280.00
280.50
280.00
+12.50
1
9151
12:26:13
280.00
280.50
280.50
+13.00
1
9150
12:26:11
280.00
280.50
280.50
+13.00
1
9149
12:25:41
280.00
280.50
280.00
+12.50
1
9148
12:25:31
279.50
280.00
280.00
+12.50
2
9147
12:25:31
279.50
280.00
280.00
+12.50
18
9145
12:24:53
279.50
280.00
280.00
+12.50
1
9127
12:24:41
279.50
280.00
280.00
+12.50
1
9126
12:24:36
279.00
280.00
280.00
+12.50
1
9125
12:24:22
279.50
280.00
279.50
+12.00
1
9124
12:23:49
279.00
279.50
279.50
+12.00
1
9123
12:23:38
279.00
279.50
279.50
+12.00
1
9122
12:23:38
279.00
279.50
279.50
+12.00
4
9121
12:23:38
279.00
279.50
279.50
+12.00
1
9117
12:23:10
278.50
279.50
279.50
+12.00
1
9116
12:23:05
279.00
279.50
279.00
+11.50
1
9115
12:22:50
279.00
279.50
279.00
+11.50
1
9114
12:22:40
278.50
279.00
279.00
+11.50
1
9113
12:22:30
279.00
279.50
279.00
+11.50
1
9112
12:21:37
278.50
279.00
279.00
+11.50
1
9111
12:21:34
279.00
279.50
279.00
+11.50
1
9110
12:21:06
278.50
279.00
279.00
+11.50
1
9109
12:20:57
279.00
279.50
279.00
+11.50
1
9108
12:20:48
279.00
279.50
279.00
+11.50
1
9107
12:20:48
279.00
279.50
279.00
+11.50
3
9106
12:20:43
279.00
279.50
279.00
+11.50
1
9103
12:20:21
278.50
279.00
279.00
+11.50
1
9102
12:20:17
278.50
279.00
279.00
+11.50
1
9101
12:20:17
279.00
279.50
279.00
+11.50
1
9100
12:20:11
278.50
279.00
279.00
+11.50
1
9099
12:17:07
279.00
279.50
279.00
+11.50
1
9098
12:17:01
279.00
279.50
279.00
+11.50
1
9097
12:16:29
278.50
279.00
279.00
+11.50
1
9096
12:16:29
278.00
279.00
279.00
+11.50
6
9095
12:16:26
278.50
279.00
278.50
+11.00
2
9089
12:16:20
278.50
279.00
278.50
+11.00
1
9087
12:16:20
278.50
279.00
278.50
+11.00
1
9086
12:15:49
278.50
279.00
278.50
+11.00
1
9085
12:15:38
278.50
279.00
278.50
+11.00
1
9084
12:15:30
278.00
278.50
278.50
+11.00
1
9083
12:15:30
278.00
278.50
278.50
+11.00
1
9082
12:15:21
278.00
278.50
278.50
+11.00
1
9081
12:15:20
278.50
279.00
278.50
+11.00
1
9080
12:15:18
278.50
279.00
278.50
+11.00
3
9079
12:15:04
278.00
278.50
278.50
+11.00
6
9076
12:15:00
278.50
279.00
278.50
+11.00
16
9070
12:14:59
278.50
279.00
279.00
+11.50
1
9054
12:14:56
278.50
279.00
278.50
+11.00
1
9053
12:14:45
278.50
279.00
278.50
+11.00
1
9052
12:14:34
278.50
279.00
278.50
+11.00
1
9051
12:14:32
278.50
279.00
278.50
+11.00
1
9050
12:14:28
278.50
279.00
278.50
+11.00
1
9049
12:13:59
278.50
279.00
279.00
+11.50
1
9048
12:13:40
279.00
279.50
279.00
+11.50
1
9047
12:13:35
279.00
279.50
279.00
+11.50
1
9046
12:13:35
279.00
279.50
279.00
+11.50
1
9045
12:13:33
279.00
279.50
279.00
+11.50
1
9044
12:13:27
279.00
279.50
279.00
+11.50
3
9043
12:13:25
279.00
279.50
279.00
+11.50
1
9040
12:12:28
279.00
279.50
279.00
+11.50
1
9039
12:12:21
279.00
279.50
279.00
+11.50
1
9038
12:12:00
279.00
279.50
279.00
+11.50
1
9037
12:11:57
279.00
279.50
279.00
+11.50
1
9036
12:11:53
279.00
279.50
279.00
+11.50
2
9035
12:11:48
279.00
279.50
279.00
+11.50
1
9033
12:11:47
279.00
279.50
279.00
+11.50
1
9032
12:11:35
279.00
279.50
279.00
+11.50
4
9031
12:11:25
279.00
279.50
279.00
+11.50
1
9027
12:11:13
279.00
279.50
279.00
+11.50
1
9026
12:10:56
279.00
279.50
279.00
+11.50
1
9025
12:10:34
279.00
279.50
279.00
+11.50
1
9024
12:10:23
279.00
279.50
279.00
+11.50
2
9023
12:09:24
279.00
279.50
279.50
+12.00
1
9021
12:09:07
279.00
279.50
279.50
+12.00
1
9020
12:08:54
279.00
279.50
279.50
+12.00
1
9019
12:08:47
279.00
279.50
279.50
+12.00
1
9018
12:08:33
279.00
279.50
279.50
+12.00
1
9017
12:07:45
279.50
280.00
279.50
+12.00
1
9016
12:07:43
279.50
280.00
279.50
+12.00
1
9015
12:07:41
279.50
280.00
279.50
+12.00
1
9014
12:07:40
279.50
280.00
279.50
+12.00
4
9013
12:07:37
279.50
280.00
279.50
+12.00
1
9009
12:07:32
279.50
280.00
279.50
+12.00
3
9008
12:06:45
279.50
280.00
280.00
+12.50
1
9005
12:06:34
279.50
280.00
280.00
+12.50
1
9004
12:06:34
279.50
280.00
280.00
+12.50
1
9003
12:06:04
280.00
280.50
280.00
+12.50
2
9002
12:05:59
280.00
280.50
280.50
+13.00
1
9000
12:05:54
279.50
280.00
280.00
+12.50
5
8999
12:05:46
279.50
280.00
280.00
+12.50
1
8994
12:05:38
279.50
280.00
280.00
+12.50
1
8993
12:05:07
279.50
280.00
280.00
+12.50
1
8992
12:03:08
280.00
280.50
280.00
+12.50
2
8991
12:02:51
280.00
280.50
280.00
+12.50
1
8989
12:02:45
280.00
280.50
280.00
+12.50
1
8988
12:02:28
280.00
280.50
280.00
+12.50
1
8987
12:02:14
280.00
280.50
280.00
+12.50
3
8986
12:02:13
280.00
280.50
280.50
+13.00
1
8983
12:01:59
280.00
280.50
280.50
+13.00
1
8982
12:01:44
280.50
281.00
280.50
+13.00
1
8981
12:01:39
280.00
280.50
280.50
+13.00
1
8980
12:01:36
280.00
280.50
280.50
+13.00
1
8979
12:01:34
280.00
280.50
280.50
+13.00
1
8978
12:01:31
280.50
281.00
280.50
+13.00
2
8977
12:01:31
281.00
281.50
281.00
+13.50
26
8975
12:01:31
281.00
281.50
281.50
+14.00
1
8949
12:01:30
281.00
281.50
281.50
+14.00
1
8948
12:01:15
281.00
281.50
281.50
+14.00
1
8947
12:01:14
281.00
281.50
281.00
+13.50
2
8946
12:01:11
281.00
281.50
281.50
+14.00
1
8944
12:01:10
281.00
281.50
281.50
+14.00
1
8943
12:01:09
281.00
281.50
281.50
+14.00
1
8942
12:01:05
281.00
281.50
281.50
+14.00
1
8941
12:00:56
280.50
281.50
281.50
+14.00
1
8940
12:00:55
280.50
281.00
281.00
+13.50
1
8939
12:00:55
280.50
281.00
281.00
+13.50
11
8938
12:00:55
280.50
281.00
281.00
+13.50
1
8927
12:00:55
280.50
281.00
281.00
+13.50
14
8926
12:00:55
280.50
281.00
281.00
+13.50
4
8912
12:00:50
280.00
281.00
281.00
+13.50
1
8908
12:00:50
280.00
280.50
280.50
+13.00
2
8907
12:00:50
280.00
280.50
280.50
+13.00
1
8905
12:00:50
280.00
280.50
280.50
+13.00
1
8904
12:00:48
280.00
280.50
280.50
+13.00
1
8903
12:00:47
280.00
280.50
280.50
+13.00
4
8902
12:00:45
280.00
280.50
280.50
+13.00
1
8898
12:00:45
280.00
280.50
280.50
+13.00
1
8897
12:00:43
280.00
280.50
280.50
+13.00
1
8896
12:00:38
280.00
280.50
280.50
+13.00
4
8895
12:00:38
280.00
280.50
280.50
+13.00
1
8891
12:00:35
280.00
280.50
280.00
+12.50
3
8890
12:00:05
279.50
280.00
280.00
+12.50
4
8887
12:00:05
279.50
280.00
280.00
+12.50
1
8883
12:00:04
279.50
280.00
280.00
+12.50
2
8882
12:00:04
279.50
280.00
280.00
+12.50
1
8880
11:59:20
279.50
280.00
280.00
+12.50
1
8879
11:59:08
279.50
280.00
280.00
+12.50
1
8878
11:58:55
279.50
280.00
280.00
+12.50
1
8877
11:58:53
279.50
280.00
280.00
+12.50
1
8876
11:58:48
279.50
280.00
280.00
+12.50
1
8875
11:58:48
279.50
280.00
280.00
+12.50
1
8874
11:56:57
279.00
279.50
279.50
+12.00
2
8873
11:56:52
279.00
279.50
279.50
+12.00
2
8871
11:53:46
278.50
279.00
279.00
+11.50
2
8869
11:53:43
278.50
279.00
279.00
+11.50
2
8867
11:53:43
278.50
279.00
279.00
+11.50
1
8865
11:53:29
278.50
279.00
279.00
+11.50
1
8864
11:52:19
278.50
279.00
279.00
+11.50
2
8863
11:50:24
278.50
279.00
278.50
+11.00
1
8861
11:50:12
278.50
279.00
278.50
+11.00
1
8860
11:50:10
278.50
279.00
278.50
+11.00
1
8859
11:49:54
278.50
279.00
278.50
+11.00
1
8858
11:49:47
278.50
279.00
278.50
+11.00
1
8857
11:49:41
278.50
279.00
278.50
+11.00
1
8856
11:49:37
278.50
279.00
278.50
+11.00
1
8855
11:49:33
278.50
279.00
278.50
+11.00
2
8854
11:49:25
278.50
279.00
278.50
+11.00
2
8852
11:49:22
278.50
279.00
278.50
+11.00
2
8850
11:48:57
278.50
279.00
278.50
+11.00
1
8848
11:48:57
278.50
279.00
278.50
+11.00
1
8847
11:48:50
278.50
279.00
278.50
+11.00
1
8846
11:48:33
278.50
279.00
278.50
+11.00
1
8845
11:48:31
278.50
279.00
278.50
+11.00
1
8844
11:48:27
278.50
279.00
278.50
+11.00
1
8843
11:48:16
278.50
279.00
278.50
+11.00
1
8842
11:47:21
278.50
279.50
278.50
+11.00
1
8841
11:47:06
278.50
279.00
279.00
+11.50
1
8840
11:46:58
279.00
279.50
279.00
+11.50
1
8839
11:46:58
279.00
279.50
279.00
+11.50
4
8838
11:46:58
279.00
279.50
279.00
+11.50
3
8834
11:46:48
279.00
279.50
279.00
+11.50
1
8831
11:46:33
279.50
280.00
279.50
+12.00
1
8830
11:46:33
279.50
280.00
279.50
+12.00
1
8829
11:46:10
279.50
280.00
279.50
+12.00
1
8828
11:45:46
279.50
280.00
279.50
+12.00
1
8827
11:45:26
279.00
279.50
279.50
+12.00
1
8826
11:45:15
279.00
279.50
279.50
+12.00
1
8825
11:44:51
279.00
279.50
279.50
+12.00
1
8824
11:44:43
279.00
279.50
279.50
+12.00
1
8823
11:44:41
279.00
279.50
279.50
+12.00
1
8822
11:44:30
279.00
279.50
279.50
+12.00
1
8821
11:44:30
279.00
279.50
279.00
+11.50
1
8820
11:43:45
279.00
279.50
279.00
+11.50
1
8819
11:43:04
278.50
279.00
279.00
+11.50
1
8818
11:42:58
278.50
279.00
279.00
+11.50
3
8817
11:42:58
278.50
279.00
278.50
+11.00
1
8814
11:42:58
278.50
279.00
278.50
+11.00
1
8813
11:42:15
278.50
279.00
278.50
+11.00
1
8812
11:42:15
278.50
279.00
278.50
+11.00
1
8811
11:42:14
278.50
279.00
278.50
+11.00
2
8810
11:42:13
278.50
279.00
279.00
+11.50
1
8808
11:42:10
278.50
279.00
279.00
+11.50
1
8807
11:42:09
278.50
279.00
279.00
+11.50
1
8806
11:42:09
278.50
279.00
279.00
+11.50
1
8805
11:42:06
278.50
279.00
279.00
+11.50
1
8804
11:42:05
278.50
279.00
279.00
+11.50
1
8803
11:41:58
278.50
279.00
279.00
+11.50
1
8802
11:41:58
278.00
278.50
278.50
+11.00
4
8801
11:41:57
278.00
278.50
278.50
+11.00
1
8797
11:41:56
278.00
278.50
278.50
+11.00
1
8796
11:41:54
278.00
278.50
278.50
+11.00
1
8795
11:41:53
278.00
278.50
278.50
+11.00
1
8794
11:41:36
278.00
278.50
278.00
+10.50
1
8793
11:41:21
278.00
278.50
278.50
+11.00
1
8792
11:41:17
278.00
278.50
278.50
+11.00
2
8791
11:41:13
278.00
278.50
278.50
+11.00
1
8789
11:41:12
278.00
278.50
278.50
+11.00
1
8788
11:41:07
278.00
278.50
278.50
+11.00
1
8787
11:41:03
278.00
278.50
278.00
+10.50
1
8786
11:40:58
278.00
278.50
278.50
+11.00
1
8785
11:40:55
278.50
279.00
278.50
+11.00
2
8784
11:40:54
278.50
279.00
278.50
+11.00
1
8782
11:40:49
278.50
279.00
278.50
+11.00
1
8781
11:40:46
278.50
279.00
278.50
+11.00
1
8780
11:40:45
278.50
279.00
278.50
+11.00
1
8779
11:40:45
278.50
279.00
278.50
+11.00
1
8778
11:40:44
278.50
279.00
278.50
+11.00
3
8777
11:40:39
278.50
279.00
278.50
+11.00
3
8774
11:40:35
278.50
279.00
278.50
+11.00
2
8771
11:40:25
278.50
279.50
278.50
+11.00
2
8769
11:40:12
279.00
279.50
279.00
+11.50
1
8767
11:40:10
279.00
279.50
279.00
+11.50
1
8766
11:40:08
279.00
279.50
279.00
+11.50
1
8765
11:39:57
279.00
279.50
279.00
+11.50
1
8764
11:39:50
279.00
279.50
279.00
+11.50
3
8763
11:39:33
279.00
279.50
279.00
+11.50
1
8760
11:39:22
279.00
279.50
279.00
+11.50
1
8759
11:39:20
279.00
279.50
279.00
+11.50
1
8758
11:38:42
279.00
279.50
279.00
+11.50
1
8757
11:38:31
279.00
279.50
279.00
+11.50
1
8756
11:38:19
279.00
279.50
279.00
+11.50
1
8755
11:37:50
278.50
279.00
279.00
+11.50
1
8754
11:37:30
278.50
279.00
279.00
+11.50
1
8753
11:37:25
278.50
279.00
279.00
+11.50
2
8752
11:37:16
278.50
279.00
279.00
+11.50
3
8750
11:37:12
278.50
279.50
278.50
+11.00
1
8747
11:37:02
279.00
279.50
279.00
+11.50
1
8746
11:37:01
279.00
279.50
279.00
+11.50
1
8745
11:36:59
279.00
279.50
279.00
+11.50
1
8744
11:36:55
279.00
279.50
279.00
+11.50
1
8743
11:36:55
278.50
279.00
279.00
+11.50
1
8742
11:36:51
278.50
279.00
279.00
+11.50
1
8741
11:36:50
279.00
279.50
279.00
+11.50
2
8740
11:36:48
279.00
279.50
279.00
+11.50
1
8738
11:36:42
279.00
279.50
279.00
+11.50
1
8737
11:36:37
279.00
279.50
279.00
+11.50
1
8736
11:36:37
279.00
279.50
279.00
+11.50
1
8735
11:36:36
278.50
279.50
279.50
+12.00
8
8734
11:36:35
278.50
279.00
279.00
+11.50
3
8726
11:36:34
278.50
279.00
278.50
+11.00
1
8723
11:36:27
278.50
279.00
279.00
+11.50
2
8722
11:36:25
278.50
279.50
278.50
+11.00
1
8720
11:36:22
279.00
279.50
279.00
+11.50
2
8719
11:36:20
279.00
279.50
278.50
+11.00
5
8717
11:36:20
279.00
279.50
279.00
+11.50
5
8712
11:36:18
279.00
279.50
279.00
+11.50
1
8707
11:36:18
278.50
279.00
279.00
+11.50
25
8706
11:36:13
279.00
279.50
279.00
+11.50
6
8681
11:36:12
279.00
279.50
279.00
+11.50
10
8675
11:36:11
279.00
279.50
279.50
+12.00
1
8665
11:36:11
279.00
279.50
279.50
+12.00
1
8664
11:36:06
279.50
280.00
279.50
+12.00
1
8663
11:36:06
279.50
280.00
279.50
+12.00
1
8662
11:36:01
279.00
279.50
279.50
+12.00
1
8661
11:35:54
279.50
280.00
279.50
+12.00
1
8660
11:35:52
279.50
280.00
279.50
+12.00
1
8659
11:35:49
279.50
280.00
279.50
+12.00
1
8658
11:35:44
279.50
280.00
279.50
+12.00
1
8657
11:35:44
279.50
280.00
279.50
+12.00
1
8656
11:35:43
280.00
280.50
280.00
+12.50
2
8655
11:35:43
280.00
280.50
280.00
+12.50
1
8653
11:35:42
280.00
280.50
280.00
+12.50
1
8652
11:35:40
280.00
280.50
280.00
+12.50
1
8651
11:35:39
280.00
280.50
280.00
+12.50
1
8650
11:35:38
280.00
280.50
280.00
+12.50
1
8649
11:35:35
280.00
280.50
280.00
+12.50
1
8648
11:35:32
280.00
280.50
280.00
+12.50
1
8647
11:35:29
280.00
280.50
280.00
+12.50
1
8646
11:35:27
280.00
280.50
280.00
+12.50
1
8645
11:35:27
280.00
280.50
280.00
+12.50
1
8644
11:35:26
280.00
280.50
280.00
+12.50
1
8643
11:35:26
280.00
280.50
280.00
+12.50
1
8642
11:35:25
280.00
280.50
280.00
+12.50
1
8641
11:35:24
280.00
280.50
280.00
+12.50
1
8640
11:35:23
280.00
280.50
280.00
+12.50
1
8639
11:35:23
280.00
280.50
280.00
+12.50
1
8638
11:35:13
280.00
280.50
280.00
+12.50
1
8637
11:35:07
280.00
280.50
280.00
+12.50
1
8636
11:35:00
280.00
280.50
280.00
+12.50
1
8635
11:34:51
280.00
280.50
280.00
+12.50
1
8634
11:34:49
280.00
280.50
280.00
+12.50
1
8633
11:34:37
280.00
280.50
280.00
+12.50
1
8632
11:34:21
280.00
280.50
280.50
+13.00
1
8631
11:34:16
280.50
281.00
280.50
+13.00
1
8630
11:34:05
280.50
281.00
280.50
+13.00
1
8629
11:34:00
280.00
280.50
280.50
+13.00
5
8628
11:34:00
280.00
280.50
280.50
+13.00
5
8623
11:33:59
280.50
281.00
280.50
+13.00
1
8618
11:33:57
280.50
281.00
280.50
+13.00
1
8617
11:33:54
280.50
281.00
280.50
+13.00
1
8616
11:33:48
280.50
281.00
280.50
+13.00
1
8615
11:33:47
281.00
281.50
281.00
+13.50
3
8614
11:33:45
281.00
281.50
281.00
+13.50
1
8611
11:33:45
281.00
281.50
281.00
+13.50
1
8610
11:33:44
281.00
281.50
281.00
+13.50
1
8609
11:33:43
281.00
281.50
281.00
+13.50
1
8608
11:33:37
281.00
281.50
281.00
+13.50
1
8607
11:33:29
281.00
281.50
281.50
+14.00
2
8606
11:33:24
281.00
281.50
281.50
+14.00
1
8604
11:33:24
281.00
281.50
281.00
+13.50
1
8603
11:33:09
281.00
281.50
281.50
+14.00
1
8602
11:32:28
281.00
281.50
281.50
+14.00
1
8601
11:32:09
281.00
281.50
281.50
+14.00
1
8600
11:31:57
281.50
282.00
281.50
+14.00
1
8599
11:31:55
281.50
282.00
281.50
+14.00
1
8598
11:31:53
281.50
282.00
281.50
+14.00
2
8597
11:31:52
281.50
282.00
281.50
+14.00
1
8595
11:31:46
281.50
282.00
281.50
+14.00
2
8594
11:31:34
281.50
282.00
281.50
+14.00
2
8592
11:31:26
281.50
282.00
282.00
+14.50
1
8590
11:31:26
281.50
282.00
282.00
+14.50
1
8589
11:31:25
281.50
282.00
282.00
+14.50
1
8588
11:31:24
281.50
282.00
282.00
+14.50
1
8587
11:31:05
281.50
282.00
282.00
+14.50
1
8586
11:31:01
281.50
282.00
282.00
+14.50
1
8585
11:30:57
281.50
282.00
282.00
+14.50
1
8584
11:30:57
281.00
281.50
281.50
+14.00
14
8583
11:30:57
281.00
281.50
281.50
+14.00
1
8569
11:30:15
280.50
281.50
281.50
+14.00
5
8568
11:30:08
280.50
281.00
281.00
+13.50
1
8563
11:30:08
280.50
281.00
281.00
+13.50
1
8562
11:30:00
280.50
281.00
281.00
+13.50
1
8561
11:29:59
280.50
281.50
281.50
+14.00
1
8560
11:29:58
281.00
281.50
281.00
+13.50
1
8559
11:29:56
281.00
281.50
280.50
+13.00
2
8558
11:29:56
281.00
281.50
281.00
+13.50
1
8556
11:29:54
280.50
281.00
281.00
+13.50
1
8555
11:29:45
281.00
281.50
281.00
+13.50
1
8554
11:29:25
281.50
282.00
281.50
+14.00
1
8553
11:29:23
281.00
282.00
281.00
+13.50
1
8552
11:29:21
281.50
282.00
281.50
+14.00
1
8551
11:29:16
281.50
282.00
281.50
+14.00
1
8550
11:29:13
281.50
282.00
281.50
+14.00
1
8549
11:29:08
281.50
282.00
281.50
+14.00
1
8548
11:29:04
281.50
282.00
281.50
+14.00
1
8547
11:28:59
281.50
282.00
281.50
+14.00
1
8546
11:28:55
281.00
281.50
281.50
+14.00
1
8545
11:28:54
281.00
281.50
281.50
+14.00
8
8544
11:28:54
281.00
281.50
281.00
+13.50
1
8536
11:28:54
281.00
281.50
281.50
+14.00
2
8535
11:28:49
281.00
281.50
281.50
+14.00
1
8533
11:28:40
281.00
281.50
281.50
+14.00
2
8532
11:28:39
281.00
281.50
281.50
+14.00
1
8530
11:28:39
281.00
281.50
281.50
+14.00
1
8529
11:28:39
281.00
281.50
281.50
+14.00
1
8528
11:28:39
281.00
281.50
281.50
+14.00
1
8527
11:28:38
281.00
281.50
281.50
+14.00
1
8526
11:28:38
281.00
281.50
281.50
+14.00
1
8525
11:28:38
281.00
281.50
281.50
+14.00
1
8524
11:28:38
281.00
281.50
281.50
+14.00
1
8523
11:28:37
281.00
281.50
281.50
+14.00
1
8522
11:28:37
281.50
282.00
281.50
+14.00
2
8521
11:28:36
281.50
282.00
281.50
+14.00
2
8519
11:28:36
281.50
282.00
281.50
+14.00
5
8517
11:28:35
281.50
282.00
281.50
+14.00
1
8512
11:28:27
281.50
282.00
282.00
+14.50
1
8511
11:28:14
281.50
282.00
282.00
+14.50
1
8510
11:28:10
281.50
282.00
282.00
+14.50
1
8509
11:28:05
281.50
282.00
282.00
+14.50
1
8508
11:28:02
281.50
282.00
282.00
+14.50
3
8507
11:27:58
281.50
282.00
282.00
+14.50
1
8504
11:27:56
281.50
282.00
282.00
+14.50
1
8503
11:27:55
281.50
282.00
282.00
+14.50
1
8502
11:27:53
281.50
282.00
282.00
+14.50
1
8501
11:27:51
281.50
282.00
282.00
+14.50
1
8500
11:27:50
281.50
282.00
282.00
+14.50
1
8499
11:27:48
281.50
282.00
282.00
+14.50
1
8498
11:27:42
281.50
282.00
282.00
+14.50
1
8497
11:27:40
281.50
282.00
282.00
+14.50
1
8496
11:27:39
281.50
282.00
282.00
+14.50
1
8495
11:27:38
281.50
282.00
282.00
+14.50
7
8494
11:27:37
281.50
282.00
282.00
+14.50
1
8487
11:27:28
281.50
282.00
282.00
+14.50
1
8486
11:27:25
281.50
282.00
282.00
+14.50
1
8485
11:27:21
281.50
282.00
282.00
+14.50
1
8484
11:27:16
281.00
282.00
282.00
+14.50
1
8483
11:27:16
281.00
281.50
281.50
+14.00
11
8482
11:27:16
281.00
281.50
281.50
+14.00
10
8471
11:26:57
280.50
281.00
281.00
+13.50
16
8461
11:26:35
280.50
281.00
280.50
+13.00
1
8445
11:26:15
280.00
280.50
280.50
+13.00
3
8444
11:26:15
280.00
280.50
280.50
+13.00
1
8441
11:25:54
280.00
280.50
280.50
+13.00
1
8440
11:25:27
280.00
280.50
280.50
+13.00
1
8439
11:25:25
280.00
280.50
280.50
+13.00
1
8438
11:25:14
280.50
281.00
280.50
+13.00
9
8437
11:25:14
280.50
281.00
280.50
+13.00
1
8428
11:25:14
280.50
281.00
280.50
+13.00
1
8427
11:25:07
280.50
281.00
280.50
+13.00
1
8426
11:25:06
280.50
281.00
281.00
+13.50
2
8425
11:25:04
280.50
281.00
281.00
+13.50
1
8423
11:25:03
280.50
281.00
281.00
+13.50
1
8422
11:24:57
280.50
281.00
280.50
+13.00
1
8421
11:24:54
280.50
281.00
281.00
+13.50
1
8420
11:24:49
280.50
281.00
281.00
+13.50
1
8419
11:24:49
280.50
281.00
281.00
+13.50
1
8418
11:24:41
280.50
281.00
281.00
+13.50
1
8417
11:24:35
280.50
281.00
281.00
+13.50
1
8416
11:24:29
280.50
281.00
281.00
+13.50
1
8415
11:24:28
280.50
281.00
281.00
+13.50
1
8414
11:24:27
280.50
281.00
281.00
+13.50
1
8413
11:24:26
280.50
281.00
281.00
+13.50
1
8412
11:24:25
280.50
281.00
281.00
+13.50
1
8411
11:24:25
280.50
281.00
281.00
+13.50
1
8410
11:24:24
280.50
281.00
281.00
+13.50
1
8409
11:24:22
280.50
281.00
281.00
+13.50
1
8408
11:24:16
280.50
281.00
281.00
+13.50
1
8407
11:24:16
280.50
281.00
281.00
+13.50
1
8406
11:24:06
280.00
280.50
280.50
+13.00
1
8405
11:24:05
280.00
280.50
280.50
+13.00
2
8404
11:24:05
280.00
280.50
280.50
+13.00
1
8402
11:24:05
280.00
280.50
280.50
+13.00
1
8401
11:24:03
280.00
280.50
280.50
+13.00
1
8400
11:23:56
280.00
280.50
280.50
+13.00
1
8399
11:23:54
280.00
280.50
280.50
+13.00
1
8398
11:23:48
280.00
280.50
280.50
+13.00
1
8397
11:23:14
279.50
280.00
280.00
+12.50
1
8396
11:23:08
279.50
280.00
280.00
+12.50
2
8395
11:22:47
279.50
280.00
280.00
+12.50
1
8393
11:22:23
279.50
280.00
280.00
+12.50
1
8392
11:22:13
279.50
280.00
280.00
+12.50
1
8391
11:22:13
279.50
280.00
280.00
+12.50
1
8390
11:22:12
279.50
280.00
280.00
+12.50
2
8389
11:21:55
280.00
280.50
280.00
+12.50
1
8387
11:21:55
280.00
280.50
280.00
+12.50
3
8386
11:21:55
280.00
280.50
280.00
+12.50
1
8383
11:21:26
280.00
280.50
280.00
+12.50
1
8382
11:21:14
280.00
280.50
280.00
+12.50
1
8381
11:21:12
280.00
280.50
280.00
+12.50
2
8380
11:20:55
279.50
280.00
280.00
+12.50
3
8378
11:20:55
279.50
280.00
280.00
+12.50
8
8375
11:20:18
279.00
279.50
279.50
+12.00
7
8367
11:20:18
279.00
279.50
279.50
+12.00
1
8360
11:20:15
279.00
279.50
279.50
+12.00
1
8359
11:20:11
279.00
279.50
279.50
+12.00
1
8358
11:19:48
279.00
279.50
279.50
+12.00
1
8357
11:19:27
279.00
279.50
279.50
+12.00
1
8356
11:19:24
279.00
279.50
279.00
+11.50
1
8355
11:19:17
278.50
279.00
279.00
+11.50
1
8354
11:19:11
278.50
279.00
279.00
+11.50
1
8353
11:19:09
278.50
279.00
279.00
+11.50
1
8352
11:18:58
278.50
279.50
278.50
+11.00
1
8351
11:17:30
279.00
279.50
279.00
+11.50
1
8350
11:17:21
279.00
279.50
279.00
+11.50
1
8349
11:16:03
279.00
279.50
279.00
+11.50
4
8348
11:14:50
278.50
279.00
279.00
+11.50
1
8344
11:14:46
278.50
279.00
279.00
+11.50
3
8343
11:14:43
278.50
279.00
279.00
+11.50
1
8340
11:14:41
278.50
279.00
279.00
+11.50
1
8339
11:13:45
278.50
279.00
279.00
+11.50
1
8338
11:13:43
278.50
279.00
279.00
+11.50
7
8337
11:13:40
278.50
279.00
278.50
+11.00
1
8330
11:13:32
278.50
279.00
278.50
+11.00
1
8329
11:12:47
278.50
279.00
278.50
+11.00
1
8328
11:11:30
278.00
278.50
278.50
+11.00
3
8327
11:11:30
278.00
278.50
278.50
+11.00
2
8324
11:11:10
278.00
278.50
278.50
+11.00
1
8322
11:11:10
278.50
279.00
278.50
+11.00
2
8321
11:11:09
278.50
279.00
278.50
+11.00
1
8319
11:11:08
278.50
279.00
278.50
+11.00
1
8318
11:11:07
278.50
279.00
278.50
+11.00
1
8317
11:11:05
278.50
279.00
278.50
+11.00
2
8316
11:11:03
278.50
279.00
278.50
+11.00
1
8314
11:10:43
278.50
279.00
278.50
+11.00
1
8313
11:10:34
278.50
279.00
278.50
+11.00
1
8312
11:10:15
278.00
278.50
278.50
+11.00
2
8311
11:10:13
278.50
279.00
278.50
+11.00
2
8309
11:10:11
278.50
279.00
278.50
+11.00
1
8307
11:09:56
278.00
278.50
278.50
+11.00
1
8306
11:09:55
278.50
279.00
278.50
+11.00
1
8305
11:09:51
278.50
279.00
278.50
+11.00
1
8304
11:09:45
278.50
279.00
278.50
+11.00
1
8303
11:09:44
278.50
279.00
278.50
+11.00
1
8302
11:09:42
278.50
279.00
278.50
+11.00
1
8301
11:09:40
278.50
279.00
278.50
+11.00
1
8300
11:09:40
278.50
279.00
278.50
+11.00
1
8299
11:09:36
278.00
278.50
278.50
+11.00
1
8298
11:09:36
278.50
279.00
278.50
+11.00
4
8297
11:09:36
278.50
279.00
278.50
+11.00
1
8293
11:09:35
278.50
279.00
278.50
+11.00
1
8292
11:09:33
278.50
279.00
278.50
+11.00
1
8291
11:09:12
278.00
278.50
278.50
+11.00
5
8290
11:09:12
278.00
278.50
278.50
+11.00
3
8285
11:09:01
278.00
278.50
278.50
+11.00
1
8282
11:08:59
278.50
279.00
278.50
+11.00
5
8281
11:08:58
278.50
279.00
278.50
+11.00
1
8276
11:08:56
278.50
279.00
278.50
+11.00
1
8275
11:08:56
278.50
279.00
278.50
+11.00
1
8274
11:08:55
278.50
279.00
278.50
+11.00
1
8273
11:08:52
278.50
279.00
278.50
+11.00
1
8272
11:08:46
278.50
279.00
278.50
+11.00
1
8271
11:08:15
279.00
279.50
279.00
+11.50
1
8270
11:08:15
279.00
279.50
279.00
+11.50
17
8269
11:07:28
279.00
279.50
279.00
+11.50
1
8252
11:06:34
279.50
280.00
279.50
+12.00
1
8251
11:06:32
279.50
280.00
279.50
+12.00
1
8250
11:06:26
279.50
280.00
279.50
+12.00
1
8249
11:06:12
279.50
280.00
279.50
+12.00
1
8248
11:05:59
279.50
280.00
279.00
+11.50
5
8247
11:05:59
279.50
280.00
279.50
+12.00
4
8242
11:05:52
279.00
279.50
279.50
+12.00
1
8238
11:05:48
279.00
279.50
279.50
+12.00
2
8237
11:05:30
279.00
279.50
279.00
+11.50
1
8235
11:05:30
279.00
279.50
279.50
+12.00
2
8234
11:05:30
279.00
279.50
279.00
+11.50
2
8232
11:04:42
279.00
279.50
279.00
+11.50
2
8230
11:04:29
279.00
279.50
279.00
+11.50
1
8228
11:03:49
279.00
279.50
279.00
+11.50
1
8227
11:03:12
279.00
279.50
279.00
+11.50
1
8226
11:03:11
279.00
279.50
279.00
+11.50
1
8225
11:02:43
279.00
279.50
279.50
+12.00
4
8224
11:02:43
279.00
279.50
279.50
+12.00
1
8220
11:02:41
279.00
279.50
279.00
+11.50
1
8219
11:02:37
279.00
279.50
279.00
+11.50
1
8218
11:02:32
279.00
279.50
279.00
+11.50
1
8217
11:02:28
279.00
279.50
279.00
+11.50
1
8216
11:02:27
279.00
279.50
279.00
+11.50
1
8215
11:02:23
279.00
279.50
279.00
+11.50
1
8214
11:02:23
279.00
279.50
279.00
+11.50
1
8213
11:02:19
278.50
279.00
279.00
+11.50
1
8212
11:02:17
278.50
279.00
279.00
+11.50
1
8211
11:02:11
278.50
279.50
278.50
+11.00
1
8210
11:02:07
278.50
279.00
279.00
+11.50
1
8209
11:02:07
278.50
279.00
278.50
+11.00
1
8208
11:02:01
278.00
278.50
278.50
+11.00
1
8207
11:02:01
278.00
278.50
278.50
+11.00
1
8206
11:01:59
278.00
278.50
278.50
+11.00
1
8205
11:01:59
278.50
279.00
278.50
+11.00
1
8204
11:01:58
278.50
279.00
278.50
+11.00
1
8203
11:01:56
278.50
279.00
278.50
+11.00
1
8202
11:01:56
278.50
279.00
278.50
+11.00
1
8201
11:01:55
278.50
279.00
278.50
+11.00
1
8200
11:01:55
278.50
279.00
278.50
+11.00
4
8199
11:01:54
278.50
279.00
278.50
+11.00
1
8195
11:01:53
278.50
279.00
278.50
+11.00
1
8194
11:01:53
278.50
279.00
278.50
+11.00
1
8193
11:01:53
278.50
279.00
278.50
+11.00
1
8192
11:01:50
278.50
279.00
278.50
+11.00
3
8191
11:01:47
279.00
279.50
279.00
+11.50
5
8188
11:01:47
279.00
279.50
279.00
+11.50
16
8183
11:01:42
279.00
279.50
279.50
+12.00
1
8167
11:01:40
279.00
279.50
279.50
+12.00
1
8166
11:01:31
279.00
279.50
279.50
+12.00
1
8165
11:01:01
279.00
279.50
279.50
+12.00
3
8164
11:00:53
279.00
279.50
279.50
+12.00
1
8161
11:00:46
279.00
279.50
279.50
+12.00
1
8160
11:00:45
279.00
279.50
279.50
+12.00
1
8159
11:00:43
279.00
279.50
279.50
+12.00
1
8158
11:00:42
279.00
279.50
279.50
+12.00
1
8157
11:00:40
279.00
279.50
279.50
+12.00
2
8156
11:00:32
279.00
279.50
279.50
+12.00
1
8154
11:00:30
279.00
279.50
279.50
+12.00
2
8153
11:00:30
279.00
279.50
279.00
+11.50
3
8151
11:00:19
279.00
279.50
279.00
+11.50
1
8148
11:00:16
279.00
279.50
279.00
+11.50
1
8147
11:00:15
279.00
279.50
279.00
+11.50
2
8146
11:00:09
279.00
279.50
279.00
+11.50
1
8144
11:00:01
279.00
279.50
279.00
+11.50
1
8143
10:59:59
279.00
279.50
279.00
+11.50
1
8142
10:59:43
279.00
279.50
279.00
+11.50
1
8141
10:59:37
279.00
279.50
279.00
+11.50
1
8140
10:59:35
279.00
279.50
279.00
+11.50
1
8139
10:59:32
279.00
279.50
279.00
+11.50
2
8138
10:59:12
279.00
279.50
279.00
+11.50
2
8136
10:59:04
279.00
279.50
279.00
+11.50
1
8134
10:59:03
279.00
279.50
279.50
+12.00
1
8133
10:58:59
279.00
279.50
279.00
+11.50
1
8132
10:58:54
279.00
279.50
279.00
+11.50
1
8131
10:58:49
279.00
279.50
279.00
+11.50
1
8130
10:58:48
279.00
279.50
279.00
+11.50
1
8129
10:58:36
279.00
279.50
279.50
+12.00
1
8128
10:58:27
279.50
280.00
279.50
+12.00
5
8127
10:58:20
279.50
280.00
279.50
+12.00
1
8122
10:58:20
279.50
280.00
279.50
+12.00
1
8121
10:58:19
279.50
280.00
279.50
+12.00
1
8120
10:58:18
279.50
280.00
279.50
+12.00
1
8119
10:58:18
279.50
280.00
279.50
+12.00
1
8118
10:58:18
279.50
280.00
279.50
+12.00
2
8117
10:58:16
279.50
280.00
279.50
+12.00
1
8115
10:58:14
279.50
280.00
279.50
+12.00
4
8114
10:58:12
279.50
280.00
279.50
+12.00
1
8110
10:57:58
279.50
280.00
279.50
+12.00
1
8109
10:57:40
279.50
280.00
279.50
+12.00
2
8108
10:57:23
280.00
280.50
280.00
+12.50
1
8106
10:57:22
280.00
280.50
280.00
+12.50
1
8105
10:57:22
280.00
280.50
280.00
+12.50
2
8104
10:57:04
280.00
280.50
280.00
+12.50
1
8102
10:57:03
280.00
280.50
280.00
+12.50
1
8101
10:57:00
280.00
280.50
280.00
+12.50
2
8100
10:56:58
280.00
280.50
280.00
+12.50
1
8098
10:56:53
280.00
280.50
280.00
+12.50
1
8097
10:56:47
279.50
280.00
280.00
+12.50
1
8096
10:56:44
280.00
280.50
280.00
+12.50
1
8095
10:56:42
280.00
280.50
280.00
+12.50
2
8094
10:56:30
279.50
280.00
280.00
+12.50
2
8092
10:56:22
279.50
280.00
280.00
+12.50
3
8090
10:56:19
280.00
280.50
280.00
+12.50
9
8087
10:56:19
280.00
280.50
280.00
+12.50
5
8078
10:56:16
280.00
280.50
280.00
+12.50
1
8073
10:56:10
280.00
280.50
280.00
+12.50
1
8072
10:56:04
280.00
280.50
280.00
+12.50
1
8071
10:55:52
280.00
280.50
280.00
+12.50
1
8070
10:55:44
280.00
280.50
280.00
+12.50
1
8069
10:55:34
280.00
280.50
280.00
+12.50
1
8068
10:55:33
280.00
280.50
280.50
+13.00
1
8067
10:55:25
280.00
280.50
280.00
+12.50
1
8066
10:55:24
280.00
280.50
280.00
+12.50
1
8065
10:55:15
280.00
280.50
280.00
+12.50
1
8064
10:54:59
280.50
281.00
280.50
+13.00
3
8063
10:54:59
280.50
281.00
280.50
+13.00
2
8060
10:54:53
280.50
281.00
280.50
+13.00
1
8058
10:54:48
280.50
281.00
280.50
+13.00
1
8057
10:54:47
280.50
281.00
280.50
+13.00
1
8056
10:54:23
280.50
281.00
280.50
+13.00
1
8055
10:54:21
280.50
281.00
280.50
+13.00
1
8054
10:54:16
280.50
281.00
281.00
+13.50
1
8053
10:53:54
280.00
280.50
280.50
+13.00
1
8052
10:53:43
280.00
280.50
280.50
+13.00
1
8051
10:53:42
280.50
281.00
280.50
+13.00
1
8050
10:53:42
280.50
281.00
280.50
+13.00
2
8049
10:53:41
280.50
281.00
280.50
+13.00
3
8047
10:53:34
280.50
281.00
280.50
+13.00
1
8044
10:53:22
281.00
281.50
281.00
+13.50
1
8043
10:53:16
281.00
281.50
281.00
+13.50
5
8042
10:53:16
281.00
281.50
281.00
+13.50
2
8037
10:53:04
281.00
281.50
281.00
+13.50
1
8035
10:52:58
281.00
281.50
281.00
+13.50
1
8034
10:52:57
281.00
281.50
281.00
+13.50
1
8033
10:52:56
281.00
281.50
281.50
+14.00
3
8032
10:52:49
280.50
281.00
281.00
+13.50
1
8029
10:52:47
281.00
281.50
281.00
+13.50
3
8028
10:52:44
281.00
281.50
281.00
+13.50
1
8025
10:52:42
281.00
281.50
281.50
+14.00
1
8024
10:52:41
281.00
281.50
281.50
+14.00
1
8023
10:52:39
281.00
281.50
281.50
+14.00
1
8022
10:52:34
281.50
282.00
281.50
+14.00
7
8021
10:52:34
281.50
282.00
282.50
+15.00
1
8014
10:52:34
281.50
282.00
282.00
+14.50
1
8013
10:52:34
282.00
282.50
282.00
+14.50
1
8012
10:52:34
281.50
282.50
282.50
+15.00
2
8011
10:52:33
282.00
282.50
282.00
+14.50
3
8009
10:52:33
281.50
282.50
282.50
+15.00
1
8006
10:52:33
281.50
282.50
282.50
+15.00
1
8005
10:52:33
281.50
282.50
282.50
+15.00
1
8004
10:52:32
281.50
282.50
282.50
+15.00
1
8003
10:52:32
281.50
282.50
282.50
+15.00
1
8002
10:52:32
281.50
282.50
282.50
+15.00
1
8001
10:52:32
282.00
283.00
282.00
+14.50
16
8000
10:52:32
282.50
283.00
282.50
+15.00
5
7984
10:52:32
282.50
283.00
282.50
+15.00
1
7979
10:52:32
282.50
283.00
282.50
+15.00
1
7978
10:52:32
282.50
283.00
283.00
+15.50
2
7977
10:52:32
282.50
283.00
283.00
+15.50
1
7975
10:52:32
282.50
283.00
282.50
+15.00
2
7974
10:52:32
282.50
283.00
283.00
+15.50
1
7972
10:52:31
282.50
283.00
283.00
+15.50
1
7971
10:52:31
282.50
283.00
282.50
+15.00
1
7970
10:52:31
282.50
283.00
282.50
+15.00
1
7969
10:52:31
282.50
283.00
283.00
+15.50
2
7968
10:52:31
282.50
283.00
283.00
+15.50
2
7966
10:52:31
282.50
283.00
283.00
+15.50
2
7964
10:52:31
282.00
283.00
283.00
+15.50
4
7962
10:52:31
282.00
283.00
283.00
+15.50
1
7958
10:52:31
282.50
283.00
282.50
+15.00
6
7957
10:52:31
282.00
282.50
282.50
+15.00
4
7951
10:52:31
282.00
282.50
282.50
+15.00
1
7947
10:52:31
282.00
282.50
282.50
+15.00
1
7946
10:52:31
282.00
282.50
282.50
+15.00
1
7945
10:52:31
282.00
282.50
282.50
+15.00
1
7944
10:52:31
282.00
282.50
282.50
+15.00
1
7943
10:52:31
282.00
282.50
282.50
+15.00
1
7942
10:52:30
282.00
282.50
282.50
+15.00
2
7941
10:52:30
282.00
282.50
282.50
+15.00
1
7939
10:52:30
282.00
282.50
282.50
+15.00
1
7938
10:52:30
282.00
282.50
282.50
+15.00
2
7937
10:52:30
282.00
282.50
282.50
+15.00
1
7935
10:52:29
282.00
282.50
282.50
+15.00
2
7934
10:52:29
282.00
282.50
282.50
+15.00
1
7932
10:52:29
282.00
282.50
282.50
+15.00
1
7931
10:52:29
282.00
282.50
282.50
+15.00
5
7930
10:52:28
282.00
282.50
282.50
+15.00
1
7925
10:52:28
282.00
282.50
282.50
+15.00
1
7924
10:52:27
282.00
282.50
282.50
+15.00
2
7923
10:52:27
282.00
282.50
282.50
+15.00
1
7921
10:52:27
282.00
282.50
282.50
+15.00
6
7920
10:52:27
282.00
282.50
282.50
+15.00
3
7914
10:52:27
282.00
282.50
282.50
+15.00
1
7911
10:52:25
282.00
282.50
282.50
+15.00
1
7910
10:52:25
282.00
282.50
282.50
+15.00
4
7909
10:52:24
282.00
282.50
282.50
+15.00
1
7905
10:52:24
282.00
282.50
282.50
+15.00
1
7904
10:52:24
282.00
282.50
282.50
+15.00
1
7903
10:52:22
282.00
282.50
282.50
+15.00
4
7902
10:52:22
282.00
282.50
282.00
+14.50
1
7898
10:52:21
281.50
282.00
282.00
+14.50
9
7897
10:52:21
281.50
282.00
282.00
+14.50
2
7888
10:52:21
281.50
282.00
282.00
+14.50
5
7886
10:52:21
281.50
282.00
282.00
+14.50
18
7881
10:52:20
281.50
282.00
282.00
+14.50
10
7863
10:52:18
281.50
282.00
282.00
+14.50
1
7853
10:52:18
281.50
282.00
282.00
+14.50
1
7852
10:52:16
281.50
282.00
282.00
+14.50
2
7851
10:52:15
281.50
282.00
281.50
+14.00
1
7849
10:52:15
281.50
282.00
282.00
+14.50
1
7848
10:52:07
281.50
282.00
281.50
+14.00
1
7847
10:52:06
281.50
282.00
282.00
+14.50
1
7846
10:52:00
281.00
281.50
281.50
+14.00
20
7845
10:51:59
280.50
281.50
281.50
+14.00
4
7825
10:51:56
280.50
281.00
281.00
+13.50
1
7821
10:51:55
280.50
281.00
281.00
+13.50
4
7820
10:51:55
280.50
281.00
281.00
+13.50
1
7816
10:51:45
281.00
281.50
281.00
+13.50
2
7815
10:51:42
281.00
281.50
281.00
+13.50
1
7813
10:51:40
281.00
281.50
281.00
+13.50
1
7812
10:51:23
281.00
281.50
281.50
+14.00
1
7811
10:51:23
281.00
281.50
281.00
+13.50
1
7810
10:51:19
281.00
281.50
281.00
+13.50
1
7809
10:51:17
281.00
281.50
281.50
+14.00
1
7808
10:51:11
281.00
281.50
281.50
+14.00
1
7807
10:51:02
281.00
281.50
281.50
+14.00
5
7806
10:50:54
280.50
281.00
281.00
+13.50
2
7801
10:50:53
281.00
281.50
281.00
+13.50
1
7799
10:50:49
281.00
281.50
281.00
+13.50
1
7798
10:50:46
281.00
281.50
281.00
+13.50
1
7797
10:50:45
281.50
282.00
281.50
+14.00
3
7796
10:50:45
281.50
282.00
281.50
+14.00
1
7793
10:50:45
281.50
282.00
281.50
+14.00
1
7792
10:50:42
281.50
282.00
281.50
+14.00
1
7791
10:50:37
281.50
282.00
281.50
+14.00
1
7790
10:50:33
281.50
282.00
282.00
+14.50
2
7789
10:50:30
281.50
282.00
282.00
+14.50
1
7787
10:50:30
281.50
282.00
282.00
+14.50
1
7786
10:50:29
281.50
282.00
282.00
+14.50
4
7785
10:50:28
281.50
282.00
282.00
+14.50
1
7781
10:50:27
281.50
282.00
282.00
+14.50
1
7780
10:50:25
281.50
282.00
282.00
+14.50
1
7779
10:50:25
281.50
282.00
282.00
+14.50
1
7778
10:50:19
281.50
282.00
282.00
+14.50
1
7777
10:50:15
281.50
282.00
282.00
+14.50
1
7776
10:50:13
281.50
282.00
282.00
+14.50
1
7775
10:50:13
281.50
282.00
282.00
+14.50
1
7774
10:50:12
281.50
282.00
282.00
+14.50
1
7773
10:50:09
281.50
282.00
282.00
+14.50
3
7772
10:50:07
281.50
282.00
282.00
+14.50
1
7769
10:50:06
281.50
282.00
282.00
+14.50
1
7768
10:50:06
281.50
282.00
282.00
+14.50
1
7767
10:50:05
281.50
282.00
282.00
+14.50
1
7766
10:50:04
281.00
281.50
281.50
+14.00
24
7765
10:50:04
281.00
281.50
281.50
+14.00
7
7741
10:50:04
280.50
281.00
281.00
+13.50
12
7734
10:50:04
280.50
281.00
281.00
+13.50
9
7722
10:50:04
280.50
281.00
281.00
+13.50
1
7713
10:50:03
280.00
280.50
280.50
+13.00
14
7712
10:50:02
279.50
280.00
280.00
+12.50
1
7698
10:50:02
279.50
280.00
280.00
+12.50
2
7697
10:50:01
280.00
280.50
280.00
+12.50
1
7695
10:49:59
280.00
280.50
280.00
+12.50
1
7694
10:49:56
280.00
280.50
280.00
+12.50
1
7693
10:49:52
280.00
280.50
280.00
+12.50
2
7692
10:49:50
280.00
280.50
280.00
+12.50
1
7690
10:49:45
280.00
280.50
280.00
+12.50
2
7689
10:49:42
280.00
280.50
280.50
+13.00
1
7687
10:49:38
280.00
280.50
280.50
+13.00
1
7686
10:49:35
280.00
280.50
280.00
+12.50
1
7685
10:49:16
280.00
281.00
280.00
+12.50
1
7684
10:49:15
280.00
280.50
280.50
+13.00
2
7683
10:49:12
280.50
281.00
280.50
+13.00
1
7681
10:48:59
280.00
280.50
280.50
+13.00
3
7680
10:48:59
280.00
280.50
280.50
+13.00
1
7677
10:48:51
280.50
281.00
280.50
+13.00
6
7676
10:48:42
280.50
281.00
281.00
+13.50
1
7670
10:48:35
280.00
281.00
281.00
+13.50
1
7669
10:48:30
280.00
281.00
281.00
+13.50
2
7668
10:48:30
280.00
281.00
281.00
+13.50
1
7666
10:48:26
280.50
281.00
280.50
+13.00
2
7665
10:48:19
280.50
281.00
281.00
+13.50
1
7663
10:48:16
280.50
281.00
280.50
+13.00
1
7662
10:48:09
280.00
280.50
280.50
+13.00
8
7661
10:48:09
279.50
280.50
280.50
+13.00
2
7653
10:48:08
279.50
280.00
280.00
+12.50
1
7651
10:48:08
279.50
280.00
280.00
+12.50
1
7650
10:48:02
279.50
280.00
280.00
+12.50
2
7649
10:47:58
279.50
280.00
280.00
+12.50
2
7647
10:47:44
279.50
280.00
280.00
+12.50
1
7645
10:47:36
279.50
280.50
279.50
+12.00
1
7644
10:47:34
279.50
280.00
280.00
+12.50
1
7643
10:47:33
279.50
280.00
280.00
+12.50
3
7642
10:47:27
279.50
280.00
280.00
+12.50
1
7639
10:47:24
279.50
280.00
280.00
+12.50
1
7638
10:47:09
279.50
280.00
280.00
+12.50
3
7637
10:46:56
279.50
280.00
280.00
+12.50
1
7634
10:46:52
279.50
280.00
280.00
+12.50
1
7633
10:46:48
279.50
280.00
280.00
+12.50
2
7632
10:46:37
279.50
280.00
280.00
+12.50
1
7630
10:46:25
279.00
279.50
279.50
+12.00
1
7629
10:46:24
279.00
279.50
279.50
+12.00
1
7628
10:46:20
279.00
279.50
279.50
+12.00
1
7627
10:46:19
279.00
279.50
279.50
+12.00
1
7626
10:46:17
279.00
279.50
279.50
+12.00
1
7625
10:46:09
279.00
279.50
279.50
+12.00
1
7624
10:46:01
278.50
279.50
278.50
+11.00
1
7623
10:46:01
278.50
279.00
279.00
+11.50
1
7622
10:45:59
278.50
279.00
279.00
+11.50
1
7621
10:45:56
278.50
279.00
279.00
+11.50
1
7620
10:45:51
278.50
279.00
279.00
+11.50
4
7619
10:45:51
278.50
279.00
278.50
+11.00
1
7615
10:45:49
278.50
279.00
279.00
+11.50
1
7614
10:45:44
278.50
279.00
279.00
+11.50
1
7613
10:45:30
278.50
279.00
279.00
+11.50
1
7612
10:45:15
278.50
279.00
279.00
+11.50
1
7611
10:45:10
278.50
279.00
278.50
+11.00
1
7610
10:45:02
278.50
279.00
278.50
+11.00
1
7609
10:44:56
278.50
279.00
279.00
+11.50
1
7608
10:44:46
278.50
279.00
279.00
+11.50
1
7607
10:44:41
279.00
279.50
279.00
+11.50
1
7606
10:44:40
279.00
279.50
279.00
+11.50
1
7605
10:44:39
279.00
279.50
279.00
+11.50
1
7604
10:44:01
279.00
279.50
279.00
+11.50
1
7603
10:43:56
278.50
279.00
279.00
+11.50
3
7602
10:43:45
279.00
279.50
279.00
+11.50
1
7599
10:43:40
279.00
279.50
279.00
+11.50
2
7598
10:43:39
278.50
279.00
279.00
+11.50
7
7596
10:43:32
278.00
278.50
278.50
+11.00
3
7589
10:43:32
278.00
278.50
278.50
+11.00
3
7586
10:43:29
278.00
278.50
278.00
+10.50
5
7583
10:43:28
278.00
278.50
278.00
+10.50
1
7578
10:43:27
278.00
278.50
278.00
+10.50
1
7577
10:43:22
278.00
278.50
278.00
+10.50
1
7576
10:43:21
278.00
278.50
278.00
+10.50
1
7575
10:43:21
278.00
278.50
278.00
+10.50
1
7574
10:43:20
278.00
278.50
278.00
+10.50
1
7573
10:43:17
278.00
278.50
278.50
+11.00
1
7572
10:43:13
278.50
279.00
278.50
+11.00
1
7571
10:43:12
278.50
279.00
278.50
+11.00
1
7570
10:43:11
278.50
279.00
278.50
+11.00
3
7569
10:43:07
278.00
278.50
278.50
+11.00
1
7566
10:43:05
278.50
279.00
278.50
+11.00
1
7565
10:43:01
278.00
279.00
279.00
+11.50
1
7564
10:43:01
278.00
279.00
278.00
+10.50
1
7563
10:43:01
278.00
279.00
278.00
+10.50
1
7562
10:43:01
278.50
279.00
278.50
+11.00
1
7561
10:43:00
278.50
279.00
278.50
+11.00
1
7560
10:42:59
278.00
278.50
278.50
+11.00
2
7559
10:42:59
278.00
278.50
278.50
+11.00
8
7557
10:42:54
278.50
279.00
278.50
+11.00
1
7549
10:42:54
278.50
279.00
278.50
+11.00
1
7548
10:42:53
278.50
279.00
278.50
+11.00
1
7547
10:42:53
278.50
279.00
278.50
+11.00
1
7546
10:42:53
278.50
279.00
278.50
+11.00
1
7545
10:42:53
278.50
279.00
278.50
+11.00
1
7544
10:42:52
278.50
279.00
278.50
+11.00
1
7543
10:42:51
278.50
279.00
278.50
+11.00
1
7542
10:42:51
278.50
279.00
278.50
+11.00
1
7541
10:42:51
278.50
279.00
278.50
+11.00
1
7540
10:42:49
278.50
279.00
278.50
+11.00
1
7539
10:42:46
278.50
279.00
279.00
+11.50
1
7538
10:42:45
279.00
279.50
279.00
+11.50
2
7537
10:42:45
279.00
279.50
279.00
+11.50
1
7535
10:42:45
279.00
279.50
279.00
+11.50
2
7534
10:42:45
279.00
279.50
279.00
+11.50
1
7532
10:42:44
279.00
279.50
279.00
+11.50
1
7531
10:42:44
279.00
279.50
279.50
+12.00
1
7530
10:42:44
279.00
279.50
279.00
+11.50
1
7529
10:42:43
279.00
279.50
279.00
+11.50
2
7528
10:42:29
279.50
280.00
279.50
+12.00
1
7526
10:42:27
279.50
280.00
279.50
+12.00
2
7525
10:42:27
279.50
280.00
279.50
+12.00
2
7523
10:42:25
279.50
280.00
279.50
+12.00
1
7521
10:42:25
279.50
280.00
279.50
+12.00
5
7520
10:42:25
280.00
280.50
280.00
+12.50
23
7515
10:42:25
280.00
280.50
280.00
+12.50
1
7492
10:42:13
280.50
281.00
280.50
+13.00
7
7491
10:42:13
280.50
281.00
280.50
+13.00
1
7484
10:42:09
280.50
281.00
280.50
+13.00
1
7483
10:42:09
280.50
281.00
280.50
+13.00
1
7482
10:41:57
280.50
281.00
280.50
+13.00
1
7481
10:41:53
280.50
281.00
280.50
+13.00
1
7480
10:41:45
280.50
281.00
281.00
+13.50
1
7479
10:41:42
280.50
281.00
280.50
+13.00
1
7478
10:41:42
280.50
281.00
280.50
+13.00
1
7477
10:41:37
280.50
281.00
280.50
+13.00
1
7476
10:41:36
280.50
281.00
280.50
+13.00
2
7475
10:41:26
280.50
281.00
280.50
+13.00
1
7473
10:41:16
280.50
281.00
280.50
+13.00
1
7472
10:41:14
280.00
280.50
280.50
+13.00
7
7471
10:41:14
280.00
280.50
280.50
+13.00
1
7464
10:41:14
280.00
280.50
280.50
+13.00
1
7463
10:41:08
280.00
280.50
280.50
+13.00
1
7462
10:41:02
280.00
280.50
280.00
+12.50
1
7461
10:40:57
280.00
280.50
280.50
+13.00
3
7460
10:40:56
280.00
280.50
280.00
+12.50
1
7457
10:40:51
280.00
280.50
280.00
+12.50
1
7456
10:40:41
280.00
280.50
280.50
+13.00
1
7455
10:40:33
280.00
280.50
280.50
+13.00
1
7454
10:40:31
280.00
280.50
280.00
+12.50
1
7453
10:40:28
280.00
280.50
280.00
+12.50
1
7452
10:40:25
280.00
280.50
280.00
+12.50
1
7451
10:40:24
280.00
280.50
280.00
+12.50
1
7450
10:40:11
280.00
280.50
280.00
+12.50
1
7449
10:40:11
280.00
280.50
280.00
+12.50
1
7448
10:40:00
280.00
280.50
280.50
+13.00
3
7447
10:39:44
280.00
280.50
280.50
+13.00
1
7444
10:39:43
280.00
280.50
280.50
+13.00
2
7443
10:39:29
280.00
280.50
280.00
+12.50
1
7441
10:39:22
280.00
280.50
280.50
+13.00
1
7440
10:39:14
280.00
280.50
280.50
+13.00
1
7439
10:39:09
280.00
280.50
280.00
+12.50
1
7438
10:39:06
280.00
280.50
280.00
+12.50
2
7437
10:39:06
280.00
280.50
280.00
+12.50
1
7435
10:39:02
280.00
280.50
280.50
+13.00
1
7434
10:38:55
280.00
280.50
280.00
+12.50
1
7433
10:38:43
280.00
281.00
280.00
+12.50
1
7432
10:38:41
280.00
280.50
280.50
+13.00
2
7431
10:38:40
280.00
280.50
280.50
+13.00
1
7429
10:38:36
280.00
280.50
280.50
+13.00
5
7428
10:38:34
280.00
280.50
280.00
+12.50
1
7423
10:38:31
280.00
280.50
280.50
+13.00
2
7422
10:38:27
280.00
280.50
280.50
+13.00
1
7420
10:38:22
280.00
280.50
280.50
+13.00
1
7419
10:38:20
280.00
280.50
280.50
+13.00
2
7418
10:38:20
280.00
280.50
280.50
+13.00
2
7416
10:38:19
280.50
281.00
280.50
+13.00
1
7414
10:38:16
280.50
281.00
280.50
+13.00
1
7413
10:38:11
280.50
281.00
280.50
+13.00
1
7412
10:38:10
280.50
281.00
281.00
+13.50
2
7411
10:38:09
280.50
281.00
280.50
+13.00
1
7409
10:38:06
280.50
281.00
280.50
+13.00
2
7408
10:38:06
280.50
281.00
280.50
+13.00
1
7406
10:38:05
280.50
281.00
280.50
+13.00
1
7405
10:38:04
280.50
281.00
280.50
+13.00
1
7404
10:38:02
280.50
281.00
280.50
+13.00
1
7403
10:38:01
280.50
281.00
280.50
+13.00
1
7402
10:37:51
280.50
281.00
280.50
+13.00
1
7401
10:37:51
280.50
281.00
280.50
+13.00
1
7400
10:37:50
280.50
281.00
281.00
+13.50
1
7399
10:37:50
280.50
281.00
281.00
+13.50
1
7398
10:37:47
280.50
281.00
280.50
+13.00
1
7397
10:37:46
280.50
281.00
280.50
+13.00
1
7396
10:37:45
280.50
281.00
280.50
+13.00
1
7395
10:37:39
280.50
281.00
281.00
+13.50
1
7394
10:37:38
280.50
281.00
280.50
+13.00
1
7393
10:37:38
280.50
281.00
281.00
+13.50
1
7392
10:37:37
280.50
281.00
281.00
+13.50
1
7391
10:37:36
280.50
281.00
281.00
+13.50
1
7390
10:37:35
280.50
281.00
281.00
+13.50
2
7389
10:37:30
280.50
281.00
281.00
+13.50
3
7387
10:37:27
280.50
281.00
280.50
+13.00
1
7384
10:37:22
280.50
281.00
281.00
+13.50
1
7383
10:37:22
280.50
281.00
281.00
+13.50
1
7382
10:37:21
280.50
281.00
281.00
+13.50
1
7381
10:37:20
280.50
281.00
280.50
+13.00
1
7380
10:37:20
280.00
281.00
281.00
+13.50
2
7379
10:37:19
280.00
281.00
281.00
+13.50
1
7377
10:37:16
280.00
280.50
280.50
+13.00
1
7376
10:37:14
280.00
280.50
280.50
+13.00
1
7375
10:37:11
280.00
281.00
281.00
+13.50
1
7374
10:37:10
280.00
280.50
280.50
+13.00
1
7373
10:37:09
280.50
281.00
280.50
+13.00
10
7372
10:37:03
280.50
281.00
281.00
+13.50
1
7362
10:37:02
281.00
281.50
281.00
+13.50
2
7361
10:36:58
280.50
281.50
281.50
+14.00
1
7359
10:36:57
281.00
281.50
281.00
+13.50
1
7358
10:36:56
281.00
281.50
281.00
+13.50
1
7357
10:36:56
280.50
281.00
281.00
+13.50
1
7356
10:36:55
280.50
281.50
281.50
+14.00
1
7355
10:36:54
280.50
281.00
281.00
+13.50
1
7354
10:36:53
280.50
281.00
281.00
+13.50
1
7353
10:36:51
280.50
281.00
281.00
+13.50
1
7352
10:36:51
280.50
281.00
280.50
+13.00
1
7351
10:36:50
280.50
281.00
281.00
+13.50
1
7350
10:36:49
280.50
281.00
281.00
+13.50
1
7349
10:36:46
281.00
281.50
281.00
+13.50
10
7348
10:36:46
281.00
281.50
281.50
+14.00
1
7338
10:36:38
281.50
282.00
281.50
+14.00
1
7337
10:36:38
281.00
282.00
282.00
+14.50
2
7336
10:36:37
281.50
282.00
281.50
+14.00
1
7334
10:36:35
281.00
282.00
282.00
+14.50
10
7333
10:36:34
281.00
282.00
282.00
+14.50
1
7323
10:36:31
281.00
282.00
282.00
+14.50
1
7322
10:36:31
281.00
282.00
282.00
+14.50
1
7321
10:36:29
281.00
282.00
282.00
+14.50
1
7320
10:36:29
281.00
282.00
282.00
+14.50
5
7319
10:36:29
281.00
281.50
281.50
+14.00
1
7314
10:36:29
281.00
281.50
281.50
+14.00
1
7313
10:36:29
281.50
282.00
281.50
+14.00
2
7312
10:36:28
281.50
282.00
281.50
+14.00
1
7310
10:36:26
281.50
282.00
282.00
+14.50
1
7309
10:36:24
281.50
282.00
282.00
+14.50
1
7308
10:36:24
281.50
282.00
282.00
+14.50
1
7307
10:36:23
281.00
282.00
282.00
+14.50
1
7306
10:36:23
281.00
282.00
282.00
+14.50
1
7305
10:36:20
281.00
282.00
282.00
+14.50
1
7304
10:36:19
281.00
281.50
281.50
+14.00
1
7303
10:36:19
281.00
282.00
282.00
+14.50
1
7302
10:36:17
281.00
282.50
282.50
+15.00
2
7301
10:36:16
282.00
282.50
282.00
+14.50
1
7299
10:36:16
282.00
282.50
282.00
+14.50
1
7298
10:36:16
282.00
282.50
281.00
+13.50
9
7297
10:36:16
282.00
282.50
281.50
+14.00
3
7288
10:36:16
282.00
282.50
282.00
+14.50
4
7285
10:36:15
282.00
282.50
282.50
+15.00
1
7281
10:36:15
282.00
282.50
282.50
+15.00
1
7280
10:36:15
282.00
282.50
282.50
+15.00
2
7279
10:36:15
282.00
282.50
282.50
+15.00
9
7277
10:36:14
282.00
282.50
282.00
+14.50
1
7268
10:36:12
282.00
282.50
282.00
+14.50
1
7267
10:36:11
282.00
282.50
282.00
+14.50
1
7266
10:36:11
281.50
282.00
282.00
+14.50
8
7265
10:36:11
281.50
282.00
282.00
+14.50
4
7257
10:36:11
281.50
282.00
282.00
+14.50
4
7253
10:36:11
281.50
282.00
282.00
+14.50
7
7249
10:36:11
281.50
282.00
282.00
+14.50
9
7242
10:36:11
281.50
282.00
282.00
+14.50
1
7233
10:36:11
281.50
282.00
282.00
+14.50
29
7232
10:36:11
281.50
282.00
282.00
+14.50
6
7203
10:36:11
281.50
282.00
282.00
+14.50
9
7197
10:36:11
281.00
281.50
281.50
+14.00
1
7188
10:36:11
281.00
281.50
281.50
+14.00
3
7187
10:36:11
281.00
281.50
281.50
+14.00
2
7184
10:36:11
281.00
281.50
281.50
+14.00
33
7182
10:36:11
280.50
281.00
281.00
+13.50
9
7149
10:36:11
280.50
281.00
281.00
+13.50
19
7140
10:36:11
280.00
280.50
280.50
+13.00
11
7121
10:36:08
280.50
281.00
280.50
+13.00
6
7110
10:36:08
280.50
281.00
280.50
+13.00
1
7104
10:36:07
280.50
281.00
280.50
+13.00
3
7103
10:36:06
280.50
281.00
280.50
+13.00
2
7100
10:36:00
280.50
281.00
281.00
+13.50
2
7098
10:35:56
281.00
281.50
281.00
+13.50
6
7096
10:35:56
281.00
281.50
281.00
+13.50
1
7090
10:35:55
281.00
281.50
281.00
+13.50
1
7089
10:35:54
281.00
281.50
281.00
+13.50
1
7088
10:35:52
281.00
281.50
281.00
+13.50
2
7087
10:35:51
281.00
281.50
281.00
+13.50
1
7085
10:35:51
281.00
281.50
281.50
+14.00
1
7084
10:35:49
281.00
281.50
281.00
+13.50
2
7083
10:35:49
281.00
281.50
281.00
+13.50
1
7081
10:35:42
281.00
281.50
281.00
+13.50
1
7080
10:35:41
281.00
281.50
281.50
+14.00
1
7079
10:35:36
281.00
281.50
281.00
+13.50
1
7078
10:35:36
281.00
281.50
281.50
+14.00
1
7077
10:35:32
281.00
281.50
281.00
+13.50
1
7076
10:35:32
281.00
281.50
281.50
+14.00
1
7075
10:35:32
281.00
281.50
281.50
+14.00
1
7074
10:35:32
280.50
281.50
281.50
+14.00
1
7073
10:35:32
280.50
281.00
281.00
+13.50
5
7072
10:35:32
280.50
281.00
281.00
+13.50
1
7067
10:35:30
280.50
281.00
281.00
+13.50
1
7066
10:35:28
280.50
281.00
281.00
+13.50
3
7065
10:35:28
280.50
281.00
281.00
+13.50
1
7062
10:35:28
280.50
281.00
281.00
+13.50
1
7061
10:35:27
280.50
281.00
281.00
+13.50
1
7060
10:35:25
280.50
281.00
281.00
+13.50
2
7059
10:35:25
280.50
281.00
281.00
+13.50
1
7057
10:35:20
280.50
281.00
281.00
+13.50
2
7056
10:35:20
280.50
281.00
280.50
+13.00
1
7054
10:35:09
280.50
281.00
280.50
+13.00
1
7053
10:35:03
280.50
281.00
280.50
+13.00
1
7052
10:34:59
280.50
281.00
281.00
+13.50
3
7051
10:34:59
280.50
281.00
280.50
+13.00
1
7048
10:34:54
280.50
281.00
280.50
+13.00
1
7047
10:34:50
280.50
281.00
281.00
+13.50
1
7046
10:34:48
280.50
281.00
281.00
+13.50
1
7045
10:34:48
280.00
280.50
280.50
+13.00
2
7044
10:34:46
280.00
280.50
280.50
+13.00
1
7042
10:34:43
280.00
280.50
280.50
+13.00
1
7041
10:34:41
280.00
280.50
280.50
+13.00
1
7040
10:34:40
280.00
280.50
280.50
+13.00
2
7039
10:34:36
280.00
280.50
280.50
+13.00
1
7037
10:34:35
280.00
280.50
280.50
+13.00
1
7036
10:34:35
280.00
280.50
280.50
+13.00
1
7035
10:34:34
280.00
280.50
280.50
+13.00
1
7034
10:34:34
280.00
280.50
280.50
+13.00
2
7033
10:34:31
280.00
280.50
280.50
+13.00
1
7031
10:34:31
280.00
280.50
280.50
+13.00
1
7030
10:34:14
280.00
280.50
280.50
+13.00
2
7029
10:34:14
280.00
280.50
280.00
+12.50
1
7027
10:34:10
280.00
280.50
280.00
+12.50
1
7026
10:34:05
280.00
280.50
280.00
+12.50
1
7025
10:34:01
280.00
280.50
280.00
+12.50
1
7024
10:34:01
280.00
280.50
280.00
+12.50
1
7023
10:33:59
280.00
280.50
280.50
+13.00
1
7022
10:33:57
280.00
280.50
280.50
+13.00
1
7021
10:33:55
280.00
280.50
280.00
+12.50
1
7020
10:33:53
280.00
280.50
280.00
+12.50
1
7019
10:33:40
280.00
280.50
280.00
+12.50
1
7018
10:33:37
280.00
280.50
280.00
+12.50
1
7017
10:33:35
280.00
280.50
280.50
+13.00
1
7016
10:33:34
280.00
280.50
280.50
+13.00
2
7015
10:33:34
280.00
280.50
280.00
+12.50
3
7013
10:33:25
280.00
280.50
280.00
+12.50
1
7010
10:33:22
280.00
280.50
280.00
+12.50
1
7009
10:33:20
279.50
280.50
280.50
+13.00
1
7008
10:33:20
279.50
280.00
280.00
+12.50
1
7007
10:33:17
279.50
280.00
280.00
+12.50
1
7006
10:33:15
280.00
280.50
280.00
+12.50
1
7005
10:33:11
280.00
280.50
280.00
+12.50
1
7004
10:33:10
280.00
280.50
280.00
+12.50
1
7003
10:33:01
280.00
280.50
280.00
+12.50
1
7002
10:32:59
279.50
280.00
280.00
+12.50
1
7001
10:32:59
280.00
280.50
280.00
+12.50
1
7000
10:32:58
279.50
280.00
280.00
+12.50
1
6999
10:32:54
279.50
280.00
280.00
+12.50
1
6998
10:32:52
279.50
280.00
280.00
+12.50
1
6997
10:32:51
280.00
280.50
280.00
+12.50
5
6996
10:32:50
280.00
280.50
280.50
+13.00
1
6991
10:32:46
280.50
281.00
280.50
+13.00
1
6990
10:32:46
280.00
280.50
280.50
+13.00
1
6989
10:32:44
280.50
281.00
280.50
+13.00
1
6988
10:32:42
280.50
281.00
280.50
+13.00
1
6987
10:32:42
280.00
280.50
280.50
+13.00
1
6986
10:32:40
280.00
280.50
280.50
+13.00
1
6985
10:32:38
280.00
280.50
280.50
+13.00
1
6984
10:32:37
280.00
280.50
280.50
+13.00
1
6983
10:32:35
280.00
280.50
280.50
+13.00
2
6982
10:32:32
280.00
280.50
280.50
+13.00
1
6980
10:32:31
280.00
280.50
280.50
+13.00
1
6979
10:32:27
280.00
280.50
280.50
+13.00
1
6978
10:32:24
280.00
280.50
280.50
+13.00
1
6977
10:32:20
280.00
280.50
280.50
+13.00
2
6976
10:32:10
279.50
280.50
279.50
+12.00
1
6974
10:32:10
279.50
280.00
280.00
+12.50
8
6973
10:32:10
279.50
280.00
280.00
+12.50
8
6965
10:32:07
279.50
280.00
279.50
+12.00
1
6957
10:32:04
279.50
280.00
279.50
+12.00
2
6956
10:31:59
279.50
280.00
279.50
+12.00
1
6954
10:31:54
279.50
280.00
279.50
+12.00
1
6953
10:31:50
279.50
280.00
279.50
+12.00
1
6952
10:31:47
279.50
280.00
280.00
+12.50
1
6951
10:31:46
279.50
280.00
279.50
+12.00
1
6950
10:31:42
279.50
280.00
280.00
+12.50
1
6949
10:31:40
279.50
280.00
279.50
+12.00
1
6948
10:31:28
279.50
280.00
280.00
+12.50
1
6947
10:31:21
279.50
280.00
280.00
+12.50
1
6946
10:31:13
279.50
280.00
280.00
+12.50
1
6945
10:31:05
279.50
280.00
279.50
+12.00
1
6944
10:31:03
279.50
280.00
279.50
+12.00
1
6943
10:30:45
279.50
280.00
279.50
+12.00
1
6942
10:30:42
279.50
280.00
279.50
+12.00
1
6941
10:30:41
279.50
280.00
279.50
+12.00
1
6940
10:30:36
279.00
279.50
279.50
+12.00
1
6939
10:30:36
279.00
279.50
279.50
+12.00
4
6938
10:30:34
279.00
279.50
279.00
+11.50
1
6934
10:30:30
279.00
279.50
279.00
+11.50
1
6933
10:30:16
278.50
279.00
279.00
+11.50
6
6932
10:30:16
278.50
279.00
279.00
+11.50
8
6926
10:29:59
278.00
279.00
279.00
+11.50
1
6918
10:29:54
278.50
279.00
278.50
+11.00
1
6917
10:29:51
278.50
279.00
278.50
+11.00
1
6916
10:29:51
278.50
279.00
278.50
+11.00
1
6915
10:29:46
278.50
279.00
278.50
+11.00
1
6914
10:29:45
278.50
279.00
279.00
+11.50
2
6913
10:29:33
278.50
279.00
278.50
+11.00
1
6911
10:29:26
278.50
279.00
278.50
+11.00
1
6910
10:29:14
278.50
279.00
279.00
+11.50
3
6909
10:28:59
278.50
279.00
279.00
+11.50
1
6906
10:28:49
278.50
279.00
279.00
+11.50
1
6905
10:28:43
279.00
279.50
279.00
+11.50
1
6904
10:28:43
279.00
279.50
279.00
+11.50
1
6903
10:28:42
279.00
279.50
279.00
+11.50
1
6902
10:28:41
279.00
279.50
279.00
+11.50
1
6901
10:28:38
279.00
279.50
279.00
+11.50
1
6900
10:28:30
279.00
279.50
279.00
+11.50
1
6899
10:28:24
279.00
279.50
279.00
+11.50
1
6898
10:28:23
279.00
279.50
279.00
+11.50
2
6897
10:28:17
279.50
280.00
279.50
+12.00
1
6895
10:28:16
279.00
279.50
279.50
+12.00
1
6894
10:28:15
279.00
279.50
279.50
+12.00
1
6893
10:28:13
279.00
279.50
279.50
+12.00
2
6892
10:28:11
279.00
279.50
279.50
+12.00
1
6890
10:28:06
279.00
279.50
279.50
+12.00
1
6889
10:27:59
279.00
279.50
279.50
+12.00
1
6888
10:27:51
279.00
279.50
279.50
+12.00
1
6887
10:27:50
279.00
279.50
279.50
+12.00
1
6886
10:27:49
279.00
279.50
279.50
+12.00
5
6885
10:27:46
279.00
279.50
279.50
+12.00
1
6880
10:27:46
279.00
279.50
279.50
+12.00
1
6879
10:27:44
279.00
279.50
279.50
+12.00
5
6878
10:27:43
279.00
279.50
279.50
+12.00
2
6873
10:27:38
279.00
279.50
279.50
+12.00
2
6871
10:27:38
279.00
279.50
279.00
+11.50
1
6869
10:27:31
279.00
279.50
279.50
+12.00
1
6868
10:27:20
279.00
279.50
279.50
+12.00
2
6867
10:27:13
279.00
280.00
279.00
+11.50
1
6865
10:27:13
279.50
280.00
279.50
+12.00
3
6864
10:27:13
278.50
279.00
279.50
+12.00
13
6861
10:27:13
278.50
279.00
279.00
+11.50
4
6848
10:27:12
279.00
279.50
279.00
+11.50
6
6844
10:27:12
279.00
279.50
279.00
+11.50
4
6838
10:27:12
279.00
279.50
279.00
+11.50
1
6834
10:27:06
279.00
279.50
279.00
+11.50
1
6833
10:27:05
279.00
279.50
279.50
+12.00
1
6832
10:27:01
279.50
280.00
279.50
+12.00
8
6831
10:27:01
279.50
280.00
279.50
+12.00
1
6823
10:26:50
279.50
280.00
279.50
+12.00
1
6822
10:26:48
279.50
280.00
280.00
+12.50
1
6821
10:26:48
279.50
280.00
280.00
+12.50
3
6820
10:26:46
279.50
280.00
279.50
+12.00
1
6817
10:26:42
279.50
280.00
280.00
+12.50
1
6816
10:26:40
279.50
280.00
279.50
+12.00
1
6815
10:26:40
279.50
280.00
279.50
+12.00
1
6814
10:26:35
279.50
280.00
279.50
+12.00
1
6813
10:26:33
279.50
280.00
280.00
+12.50
2
6812
10:26:30
279.50
280.00
279.50
+12.00
1
6810
10:26:29
279.50
280.00
280.00
+12.50
1
6809
10:26:25
279.50
280.00
280.00
+12.50
1
6808
10:26:23
279.50
280.00
279.50
+12.00
1
6807
10:26:20
279.50
280.00
279.50
+12.00
1
6806
10:26:18
279.50
280.00
279.50
+12.00
1
6805
10:26:17
279.50
280.00
279.50
+12.00
1
6804
10:26:14
279.50
280.00
280.00
+12.50
1
6803
10:26:14
279.50
280.00
280.00
+12.50
1
6802
10:26:12
279.50
280.00
279.50
+12.00
1
6801
10:26:12
279.50
280.00
279.50
+12.00
1
6800
10:26:11
279.50
280.00
280.00
+12.50
1
6799
10:26:11
280.00
280.50
280.00
+12.50
1
6798
10:26:11
280.00
280.50
280.00
+12.50
1
6797
10:26:11
280.00
280.50
280.00
+12.50
1
6796
10:26:11
280.00
280.50
280.00
+12.50
1
6795
10:26:11
280.00
280.50
280.00
+12.50
1
6794
10:26:10
280.00
280.50
280.00
+12.50
1
6793
10:26:10
280.00
280.50
280.00
+12.50
1
6792
10:26:10
280.00
280.50
280.00
+12.50
3
6791
10:26:08
280.00
280.50
280.00
+12.50
6
6788
10:26:07
280.00
280.50
280.00
+12.50
10
6782
10:26:05
280.00
280.50
280.50
+13.00
2
6772
10:26:02
280.00
280.50
280.50
+13.00
1
6770
10:26:02
280.00
280.50
280.00
+12.50
1
6769
10:26:01
280.00
280.50
280.50
+13.00
1
6768
10:26:01
280.00
280.50
280.50
+13.00
1
6767
10:26:00
280.00
280.50
280.50
+13.00
1
6766
10:26:00
280.00
280.50
280.50
+13.00
1
6765
10:25:59
280.00
280.50
280.50
+13.00
1
6764
10:25:58
280.00
280.50
280.50
+13.00
1
6763
10:25:57
280.00
280.50
280.50
+13.00
1
6762
10:25:56
280.00
280.50
280.50
+13.00
1
6761
10:25:52
280.00
280.50
280.50
+13.00
1
6760
10:25:52
280.00
280.50
280.50
+13.00
1
6759
10:25:50
280.00
280.50
280.50
+13.00
2
6758
10:25:50
280.00
280.50
280.50
+13.00
1
6756
10:25:49
280.50
281.00
280.50
+13.00
3
6755
10:25:49
280.50
281.00
281.00
+13.50
1
6752
10:25:48
280.50
281.00
281.00
+13.50
2
6751
10:25:48
280.50
281.00
281.00
+13.50
1
6749
10:25:47
280.50
281.00
281.00
+13.50
1
6748
10:25:46
280.50
281.00
281.00
+13.50
1
6747
10:25:46
280.50
281.00
281.00
+13.50
1
6746
10:25:43
280.50
281.00
281.00
+13.50
1
6745
10:25:42
280.50
281.00
281.00
+13.50
1
6744
10:25:41
281.00
281.50
281.00
+13.50
16
6743
10:25:41
281.00
281.50
281.50
+14.00
1
6727
10:25:41
281.50
282.00
281.50
+14.00
13
6726
10:25:41
281.50
282.00
282.00
+14.50
1
6713
10:25:41
281.50
282.00
281.50
+14.00
1
6712
10:25:40
281.50
282.00
282.00
+14.50
1
6711
10:25:40
282.00
282.50
282.00
+14.50
26
6710
10:25:40
282.00
282.50
282.00
+14.50
2
6684
10:25:40
282.00
282.50
282.50
+15.00
2
6682
10:25:39
282.00
282.50
282.00
+14.50
1
6680
10:25:38
282.00
282.50
282.50
+15.00
3
6679
10:25:38
282.00
282.50
282.00
+14.50
1
6676
10:25:38
282.00
282.50
282.50
+15.00
3
6675
10:25:38
282.00
282.50
282.00
+14.50
1
6672
10:25:38
282.00
282.50
282.50
+15.00
2
6671
10:25:38
282.00
282.50
282.50
+15.00
2
6669
10:25:38
282.00
282.50
282.50
+15.00
1
6667
10:25:38
282.00
282.50
282.50
+15.00
1
6666
10:25:38
282.00
282.50
282.50
+15.00
1
6665
10:25:38
282.00
282.50
282.50
+15.00
1
6664
10:25:38
282.00
282.50
282.50
+15.00
1
6663
10:25:38
282.00
282.50
282.50
+15.00
2
6662
10:25:38
282.00
282.50
282.50
+15.00
2
6660
10:25:38
282.00
282.50
282.50
+15.00
2
6658
10:25:37
282.00
282.50
282.50
+15.00
4
6656
10:25:37
281.50
282.00
282.00
+14.50
16
6652
10:25:37
281.50
282.00
282.00
+14.50
20
6636
10:25:37
281.50
282.00
282.00
+14.50
1
6616
10:25:36
281.50
282.00
282.00
+14.50
1
6615
10:25:36
281.50
282.00
282.00
+14.50
1
6614
10:25:36
281.50
282.00
282.00
+14.50
10
6613
10:25:36
281.50
282.00
282.00
+14.50
1
6603
10:25:36
281.50
282.00
282.00
+14.50
1
6602
10:25:36
281.50
282.00
282.00
+14.50
1
6601
10:25:36
281.50
282.00
282.00
+14.50
11
6600
10:25:35
281.50
282.00
282.00
+14.50
1
6589
10:25:35
281.50
282.00
282.00
+14.50
1
6588
10:25:35
281.50
282.00
282.00
+14.50
1
6587
10:25:35
281.50
282.00
281.50
+14.00
1
6586
10:25:34
281.50
282.00
282.00
+14.50
2
6585
10:25:34
281.50
282.00
282.00
+14.50
1
6583
10:25:33
281.50
282.00
281.50
+14.00
1
6582
10:25:33
281.50
282.00
282.00
+14.50
1
6581
10:25:33
281.50
282.00
282.00
+14.50
1
6580
10:25:32
281.50
282.00
282.00
+14.50
2
6579
10:25:32
281.50
282.00
282.00
+14.50
1
6577
10:25:32
281.50
282.00
282.00
+14.50
1
6576
10:25:32
281.50
282.00
281.50
+14.00
1
6575
10:25:32
281.50
282.00
282.00
+14.50
1
6574
10:25:32
281.50
282.00
282.00
+14.50
2
6573
10:25:32
281.50
282.00
282.00
+14.50
2
6571
10:25:32
281.50
282.00
282.00
+14.50
2
6569
10:25:32
281.00
281.50
281.50
+14.00
12
6567
10:25:32
281.00
281.50
281.50
+14.00
1
6555
10:25:32
281.00
281.50
281.50
+14.00
4
6554
10:25:32
281.00
281.50
281.50
+14.00
1
6550
10:25:32
281.00
281.50
281.50
+14.00
11
6549
10:25:32
281.00
281.50
281.00
+13.50
2
6538
10:25:32
281.00
281.50
281.50
+14.00
1
6536
10:25:31
281.00
281.50
281.50
+14.00
1
6535
10:25:31
281.00
281.50
281.00
+13.50
1
6534
10:25:31
281.00
281.50
281.50
+14.00
1
6533
10:25:31
281.00
281.50
281.50
+14.00
1
6532
10:25:31
281.00
281.50
281.50
+14.00
4
6531
10:25:31
281.00
281.50
281.50
+14.00
1
6527
10:25:30
280.50
281.00
281.00
+13.50
10
6526
10:25:30
280.50
281.00
281.00
+13.50
1
6516
10:25:30
280.50
281.00
281.00
+13.50
1
6515
10:25:29
280.50
281.00
281.00
+13.50
1
6514
10:25:28
280.50
281.00
281.00
+13.50
3
6513
10:25:26
280.50
281.00
281.00
+13.50
1
6510
10:25:26
280.50
281.00
280.50
+13.00
1
6509
10:25:25
280.00
280.50
280.50
+13.00
2
6508
10:25:25
280.00
280.50
280.50
+13.00
16
6506
10:25:21
279.50
280.00
280.00
+12.50
24
6490
10:25:20
279.50
280.00
279.50
+12.00
1
6466
10:25:19
279.50
280.00
280.00
+12.50
2
6465
10:25:17
279.50
280.00
279.50
+12.00
1
6463
10:25:13
279.00
279.50
279.50
+12.00
1
6462
10:25:13
279.00
279.50
279.50
+12.00
1
6461
10:25:12
279.50
280.00
279.50
+12.00
1
6460
10:25:12
279.00
279.50
279.50
+12.00
1
6459
10:25:12
279.00
279.50
279.50
+12.00
9
6458
10:25:12
279.00
279.50
279.50
+12.00
7
6449
10:25:12
279.00
279.50
279.00
+11.50
1
6442
10:25:10
279.00
279.50
279.00
+11.50
1
6441
10:25:09
278.50
279.00
279.00
+11.50
4
6440
10:25:09
279.00
279.50
279.00
+11.50
1
6436
10:25:07
279.00
279.50
279.00
+11.50
3
6435
10:25:05
279.50
280.00
279.50
+12.00
4
6432
10:25:05
279.50
280.00
279.50
+12.00
1
6428
10:25:05
279.50
280.00
279.50
+12.00
1
6427
10:25:04
279.50
280.00
279.50
+12.00
1
6426
10:25:04
279.50
280.00
279.50
+12.00
2
6425
10:25:03
279.50
280.00
279.50
+12.00
1
6423
10:25:01
279.50
280.00
279.50
+12.00
2
6422
10:25:00
279.50
280.00
279.50
+12.00
1
6420
10:25:00
279.50
280.00
279.50
+12.00
1
6419
10:24:56
279.50
280.00
279.50
+12.00
1
6418
10:24:51
279.50
280.00
279.50
+12.00
2
6417
10:24:50
279.50
280.00
279.50
+12.00
1
6415
10:24:49
279.50
280.00
280.00
+12.50
1
6414
10:24:48
279.50
280.00
280.00
+12.50
1
6413
10:24:48
279.50
280.00
280.00
+12.50
1
6412
10:24:46
279.50
280.00
280.00
+12.50
1
6411
10:24:45
279.50
280.00
280.00
+12.50
1
6410
10:24:44
279.50
280.00
280.00
+12.50
1
6409
10:24:43
279.50
280.00
280.00
+12.50
1
6408
10:24:42
279.50
280.00
280.00
+12.50
2
6407
10:24:40
279.50
280.00
280.00
+12.50
2
6405
10:24:33
279.50
280.00
280.00
+12.50
1
6403
10:24:30
279.50
280.00
280.00
+12.50
2
6402
10:24:29
279.50
280.00
280.00
+12.50
2
6400
10:24:26
280.00
280.50
280.00
+12.50
1
6398
10:24:26
280.00
280.50
280.50
+13.00
1
6397
10:24:26
280.00
280.50
280.00
+12.50
1
6396
10:24:21
280.00
280.50
280.00
+12.50
1
6395
10:24:19
280.00
280.50
280.00
+12.50
1
6394
10:24:18
279.50
280.50
280.50
+13.00
1
6393
10:24:18
280.00
280.50
280.00
+12.50
1
6392
10:24:14
279.50
280.00
280.50
+13.00
3
6391
10:24:14
279.50
280.00
280.00
+12.50
2
6388
10:24:13
279.50
280.00
280.00
+12.50
1
6386
10:24:12
279.50
280.00
280.00
+12.50
1
6385
10:24:11
279.50
280.00
279.50
+12.00
1
6384
10:24:10
280.00
280.50
280.00
+12.50
3
6383
10:24:10
280.00
280.50
280.00
+12.50
5
6380
10:24:09
280.00
280.50
280.50
+13.00
1
6375
10:24:08
280.00
280.50
280.50
+13.00
1
6374
10:24:07
280.00
280.50
281.00
+13.50
1
6373
10:24:07
280.00
280.50
280.50
+13.00
1
6372
10:24:07
280.00
280.50
280.50
+13.00
1
6371
10:24:04
280.00
280.50
280.50
+13.00
1
6370
10:24:04
280.00
280.50
280.50
+13.00
1
6369
10:24:03
280.00
281.00
281.00
+13.50
1
6368
10:24:02
280.00
281.00
281.00
+13.50
1
6367
10:24:01
280.00
281.00
281.00
+13.50
1
6366
10:24:01
280.00
280.50
280.50
+13.00
1
6365
10:24:00
280.00
281.00
281.00
+13.50
1
6364
10:24:00
280.00
281.00
281.00
+13.50
1
6363
10:24:00
280.00
281.00
281.00
+13.50
1
6362
10:24:00
280.00
281.00
281.00
+13.50
1
6361
10:23:59
280.00
281.00
281.00
+13.50
3
6360
10:23:58
280.00
281.00
281.00
+13.50
1
6357
10:23:58
280.00
281.00
281.00
+13.50
1
6356
10:23:58
280.00
281.00
281.00
+13.50
1
6355
10:23:57
280.00
281.00
281.00
+13.50
1
6354
10:23:57
280.00
281.00
281.00
+13.50
1
6353
10:23:57
280.00
280.50
281.00
+13.50
4
6352
10:23:57
280.00
280.50
280.50
+13.00
1
6348
10:23:57
280.00
280.50
280.50
+13.00
2
6347
10:23:57
280.00
280.50
280.50
+13.00
1
6345
10:23:57
280.00
280.50
280.50
+13.00
1
6344
10:23:57
280.50
281.00
280.50
+13.00
12
6343
10:23:56
280.50
281.00
281.00
+13.50
1
6331
10:23:56
280.50
281.00
281.00
+13.50
1
6330
10:23:56
280.50
281.00
281.00
+13.50
1
6329
10:23:56
280.50
281.00
281.00
+13.50
1
6328
10:23:55
280.50
281.00
281.00
+13.50
1
6327
10:23:55
280.50
281.00
281.00
+13.50
1
6326
10:23:55
280.50
281.00
281.00
+13.50
1
6325
10:23:55
280.50
281.00
281.00
+13.50
2
6324
10:23:54
280.50
281.00
281.00
+13.50
2
6322
10:23:54
280.50
281.00
281.00
+13.50
1
6320
10:23:54
280.50
281.00
281.00
+13.50
1
6319
10:23:54
280.50
281.00
281.00
+13.50
1
6318
10:23:53
280.50
281.00
281.00
+13.50
1
6317
10:23:53
280.50
281.00
281.00
+13.50
1
6316
10:23:53
280.50
281.00
281.00
+13.50
3
6315
10:23:53
280.50
281.00
281.00
+13.50
1
6312
10:23:53
280.50
281.00
281.00
+13.50
1
6311
10:23:53
280.50
281.00
281.00
+13.50
5
6310
10:23:52
280.50
281.00
281.00
+13.50
1
6305
10:23:52
280.50
281.00
281.00
+13.50
2
6304
10:23:52
280.50
281.00
281.00
+13.50
3
6302
10:23:51
280.50
281.00
281.00
+13.50
1
6299
10:23:51
280.50
281.00
281.00
+13.50
1
6298
10:23:50
280.50
281.00
280.50
+13.00
1
6297
10:23:50
280.50
281.00
280.50
+13.00
1
6296
10:23:50
280.50
281.00
281.00
+13.50
2
6295
10:23:49
280.50
281.00
281.00
+13.50
1
6293
10:23:49
280.50
281.00
281.00
+13.50
1
6292
10:23:49
280.50
281.00
281.00
+13.50
2
6291
10:23:49
280.50
281.00
280.50
+13.00
1
6289
10:23:48
280.50
281.00
281.00
+13.50
1
6288
10:23:48
280.50
281.00
281.00
+13.50
1
6287
10:23:48
280.00
280.50
280.50
+13.00
18
6286
10:23:48
280.00
280.50
280.50
+13.00
1
6268
10:23:48
280.00
280.50
280.50
+13.00
7
6267
10:23:48
280.00
280.50
280.50
+13.00
2
6260
10:23:48
280.00
280.50
280.50
+13.00
2
6258
10:23:47
280.00
280.50
280.50
+13.00
3
6256
10:23:47
280.00
280.50
280.00
+12.50
1
6253
10:23:46
280.00
280.50
280.00
+12.50
1
6252
10:23:46
280.00
280.50
280.00
+12.50
1
6251
10:23:46
280.00
280.50
280.00
+12.50
1
6250
10:23:46
280.00
280.50
280.50
+13.00
1
6249
10:23:46
280.00
280.50
280.50
+13.00
1
6248
10:23:46
280.00
280.50
280.50
+13.00
1
6247
10:23:45
280.00
280.50
280.00
+12.50
2
6246
10:23:45
280.00
280.50
280.00
+12.50
1
6244
10:23:45
280.00
280.50
280.00
+12.50
1
6243
10:23:45
279.50
280.00
280.00
+12.50
3
6242
10:23:45
279.50
280.00
280.00
+12.50
1
6239
10:23:45
279.50
280.00
280.00
+12.50
9
6238
10:23:45
279.50
280.00
280.00
+12.50
9
6229
10:23:45
279.50
280.00
280.00
+12.50
9
6220
10:23:45
279.50
280.00
280.00
+12.50
10
6211
10:23:45
279.00
279.50
279.50
+12.00
1
6201
10:23:44
279.00
279.50
279.50
+12.00
1
6200
10:23:44
279.00
279.50
279.50
+12.00
1
6199
10:23:44
279.50
280.00
279.50
+12.00
1
6198
10:23:44
279.50
280.00
279.50
+12.00
1
6197
10:23:43
279.50
280.00
279.50
+12.00
1
6196
10:23:43
279.50
280.00
279.50
+12.00
1
6195
10:23:43
279.50
280.00
279.50
+12.00
1
6194
10:23:42
279.50
280.00
279.50
+12.00
1
6193
10:23:41
279.50
280.00
279.50
+12.00
1
6192
10:23:40
279.50
280.00
279.50
+12.00
1
6191
10:23:39
279.50
280.00
279.50
+12.00
1
6190
10:23:38
279.50
280.00
279.50
+12.00
1
6189
10:23:37
279.50
280.00
279.50
+12.00
2
6188
10:23:36
279.50
280.00
280.00
+12.50
1
6186
10:23:36
279.50
280.00
279.50
+12.00
2
6185
10:23:33
279.50
280.00
279.50
+12.00
1
6183
10:23:32
279.50
280.00
279.50
+12.00
1
6182
10:23:31
279.50
280.00
279.50
+12.00
1
6181
10:23:29
279.50
280.00
279.50
+12.00
2
6180
10:23:27
279.50
280.00
280.00
+12.50
1
6178
10:23:26
279.50
280.00
279.50
+12.00
1
6177
10:23:26
279.50
280.00
279.50
+12.00
2
6176
10:23:25
279.50
280.00
280.00
+12.50
1
6174
10:23:24
279.50
280.00
280.00
+12.50
1
6173
10:23:22
279.50
280.00
280.00
+12.50
1
6172
10:23:21
279.50
280.00
280.00
+12.50
1
6171
10:23:20
279.50
280.00
280.00
+12.50
2
6170
10:23:19
279.50
280.00
280.00
+12.50
1
6168
10:23:17
279.50
280.00
280.00
+12.50
1
6167
10:23:16
279.50
280.00
280.00
+12.50
1
6166
10:23:16
279.50
280.00
280.00
+12.50
1
6165
10:23:16
279.50
280.00
280.00
+12.50
4
6164
10:23:15
279.50
280.00
279.50
+12.00
1
6160
10:23:15
279.50
280.00
280.00
+12.50
1
6159
10:23:14
279.50
280.00
280.00
+12.50
1
6158
10:23:13
279.50
280.00
280.00
+12.50
1
6157
10:23:13
279.50
280.00
280.00
+12.50
1
6156
10:23:13
279.50
280.00
280.00
+12.50
3
6155
10:23:12
279.50
280.00
279.50
+12.00
1
6152
10:23:12
279.50
280.00
280.00
+12.50
1
6151
10:23:12
279.50
280.00
280.00
+12.50
12
6150
10:23:12
279.50
280.00
279.50
+12.00
2
6138
10:23:09
279.50
280.00
280.00
+12.50
1
6136
10:23:08
279.50
280.00
280.00
+12.50
2
6135
10:23:06
279.50
280.00
280.00
+12.50
1
6133
10:23:05
279.50
280.00
280.00
+12.50
4
6132
10:23:04
279.50
280.00
280.00
+12.50
2
6128
10:23:04
279.50
280.00
280.00
+12.50
2
6126
10:23:04
279.50
280.00
280.00
+12.50
2
6124
10:23:04
279.50
280.00
280.00
+12.50
1
6122
10:23:03
279.50
280.00
280.00
+12.50
1
6121
10:23:00
279.50
280.00
280.00
+12.50
1
6120
10:22:58
279.50
280.00
280.00
+12.50
3
6119
10:22:56
279.50
280.00
279.50
+12.00
1
6116
10:22:55
279.50
280.00
280.00
+12.50
3
6115
10:22:54
279.00
279.50
279.50
+12.00
27
6112
10:22:54
279.00
279.50
279.50
+12.00
1
6085
10:22:51
279.00
279.50
279.50
+12.00
1
6084
10:22:48
279.00
279.50
279.50
+12.00
1
6083
10:22:48
279.00
279.50
279.50
+12.00
1
6082
10:22:48
278.50
279.50
279.50
+12.00
1
6081
10:22:48
278.00
279.00
279.00
+11.50
8
6080
10:22:48
277.50
279.00
279.00
+11.50
1
6072
10:22:48
277.00
278.00
279.00
+11.50
19
6071
10:22:48
277.00
278.00
278.50
+11.00
18
6052
10:22:48
277.00
278.00
278.00
+10.50
9
6034
10:22:45
277.00
277.50
277.50
+10.00
4
6025
10:22:36
277.00
277.50
277.50
+10.00
1
6021
10:22:25
277.00
277.50
277.50
+10.00
1
6020
10:22:00
277.00
277.50
277.00
+9.50
1
6019
10:21:57
277.00
277.50
277.00
+9.50
1
6018
10:21:41
277.00
277.50
277.00
+9.50
1
6017
10:21:36
277.00
277.50
277.00
+9.50
1
6016
10:21:34
277.00
277.50
277.00
+9.50
1
6015
10:21:24
277.00
277.50
277.00
+9.50
1
6014
10:21:19
277.00
277.50
277.50
+10.00
1
6013
10:21:13
277.50
278.00
277.50
+10.00
1
6012
10:21:07
277.50
278.00
277.50
+10.00
1
6011
10:20:59
277.50
278.00
277.50
+10.00
1
6010
10:20:57
277.50
278.00
277.50
+10.00
1
6009
10:20:57
277.50
278.00
277.50
+10.00
1
6008
10:20:48
277.00
277.50
277.50
+10.00
2
6007
10:20:47
277.00
277.50
277.50
+10.00
1
6005
10:20:42
277.00
277.50
277.50
+10.00
1
6004
10:20:37
277.00
277.50
277.50
+10.00
1
6003
10:20:35
277.00
277.50
277.50
+10.00
1
6002
10:20:31
277.00
277.50
277.50
+10.00
1
6001
10:20:28
277.00
277.50
277.50
+10.00
1
6000
10:20:26
277.00
277.50
277.50
+10.00
2
5999
10:20:25
277.50
278.00
277.50
+10.00
7
5997
10:20:22
278.00
278.50
278.00
+10.50
7
5990
10:20:22
278.00
278.50
278.00
+10.50
9
5983
10:20:22
278.00
278.50
278.00
+10.50
2
5974
10:20:20
278.50
279.00
278.50
+11.00
1
5972
10:20:19
278.00
278.50
278.50
+11.00
1
5971
10:20:19
278.00
278.50
278.50
+11.00
1
5970
10:20:18
278.00
278.50
278.50
+11.00
1
5969
10:20:18
278.00
278.50
278.50
+11.00
1
5968
10:20:17
278.00
278.50
278.50
+11.00
3
5967
10:20:16
278.00
278.50
278.50
+11.00
3
5964
10:20:14
278.00
278.50
278.50
+11.00
1
5961
10:20:14
278.00
278.50
278.50
+11.00
1
5960
10:20:13
278.00
278.50
278.50
+11.00
1
5959
10:20:10
278.00
278.50
278.50
+11.00
1
5958
10:20:07
278.00
278.50
278.50
+11.00
1
5957
10:20:01
278.00
278.50
278.50
+11.00
1
5956
10:20:00
278.00
278.50
278.50
+11.00
1
5955
10:19:59
278.00
278.50
278.50
+11.00
2
5954
10:19:58
278.00
278.50
278.50
+11.00
3
5952
10:19:49
278.00
278.50
278.50
+11.00
1
5949
10:19:47
278.00
278.50
278.50
+11.00
1
5948
10:19:47
278.00
278.50
278.50
+11.00
1
5947
10:19:43
278.00
278.50
278.50
+11.00
1
5946
10:19:40
278.00
278.50
278.50
+11.00
1
5945
10:19:39
278.00
278.50
278.50
+11.00
4
5944
10:19:37
278.00
278.50
278.50
+11.00
1
5940
10:19:35
278.00
278.50
278.50
+11.00
5
5939
10:19:31
278.00
278.50
278.00
+10.50
1
5934
10:19:30
278.00
278.50
278.50
+11.00
1
5933
10:19:27
278.00
278.50
278.50
+11.00
1
5932
10:19:27
278.50
279.00
278.50
+11.00
3
5931
10:19:25
278.00
278.50
278.50
+11.00
7
5928
10:19:25
278.00
278.50
278.50
+11.00
2
5921
10:19:24
278.00
278.50
278.50
+11.00
1
5919
10:19:23
278.00
278.50
278.50
+11.00
2
5918
10:19:23
278.00
278.50
278.50
+11.00
2
5916
10:19:23
278.00
278.50
278.50
+11.00
1
5914
10:19:19
278.00
278.50
278.50
+11.00
1
5913
10:19:16
278.00
278.50
278.50
+11.00
4
5912
10:19:14
278.00
278.50
278.00
+10.50
1
5908
10:19:11
278.00
278.50
278.00
+10.50
1
5907
10:19:01
277.50
278.00
278.00
+10.50
3
5906
10:19:00
277.50
278.00
278.00
+10.50
1
5903
10:19:00
277.50
278.00
278.00
+10.50
1
5902
10:18:59
277.50
278.00
278.00
+10.50
1
5901
10:18:57
277.50
278.00
278.00
+10.50
1
5900
10:18:53
277.50
278.00
278.00
+10.50
1
5899
10:18:51
277.50
278.00
278.00
+10.50
1
5898
10:18:50
277.50
278.00
278.00
+10.50
1
5897
10:18:49
277.50
278.00
278.00
+10.50
4
5896
10:18:43
277.50
278.00
278.00
+10.50
1
5892
10:18:34
277.00
278.00
278.00
+10.50
1
5891
10:18:34
277.00
277.50
277.50
+10.00
2
5890
10:18:32
277.00
277.50
277.50
+10.00
1
5888
10:18:22
277.00
277.50
277.50
+10.00
1
5887
10:18:21
277.00
277.50
277.50
+10.00
3
5886
10:17:56
277.00
277.50
277.50
+10.00
1
5883
10:17:50
277.00
277.50
277.50
+10.00
1
5882
10:17:44
277.00
277.50
277.50
+10.00
1
5881
10:17:29
277.00
277.50
277.50
+10.00
1
5880
10:17:20
277.00
277.50
277.50
+10.00
1
5879
10:17:13
277.00
277.50
277.50
+10.00
1
5878
10:17:10
277.00
277.50
277.00
+9.50
1
5877
10:17:02
277.50
278.00
277.50
+10.00
1
5876
10:17:01
277.50
278.00
277.50
+10.00
1
5875
10:17:01
277.50
278.00
277.50
+10.00
1
5874
10:16:59
277.50
278.00
277.50
+10.00
1
5873
10:16:57
277.50
278.00
277.50
+10.00
1
5872
10:16:57
277.50
278.00
277.50
+10.00
1
5871
10:16:49
277.50
278.00
277.50
+10.00
1
5870
10:16:49
277.50
278.00
277.50
+10.00
1
5869
10:16:38
277.50
278.00
277.50
+10.00
1
5868
10:16:25
277.50
278.00
277.50
+10.00
1
5867
10:16:25
277.50
278.00
278.00
+10.50
1
5866
10:16:16
277.50
278.00
278.00
+10.50
1
5865
10:16:13
277.50
278.00
277.50
+10.00
1
5864
10:16:05
277.00
277.50
277.50
+10.00
6
5863
10:16:05
277.00
277.50
277.50
+10.00
2
5857
10:16:05
277.00
277.50
277.50
+10.00
1
5855
10:16:02
277.00
277.50
277.00
+9.50
1
5854
10:15:50
277.00
277.50
277.00
+9.50
1
5853
10:15:47
277.00
277.50
277.00
+9.50
1
5852
10:15:45
277.00
277.50
277.50
+10.00
1
5851
10:15:44
277.00
277.50
277.00
+9.50
1
5850
10:15:41
277.00
277.50
277.00
+9.50
1
5849
10:15:26
277.00
277.50
277.00
+9.50
1
5848
10:15:14
276.50
277.00
277.00
+9.50
1
5847
10:15:12
276.50
277.00
277.00
+9.50
3
5846
10:15:01
276.50
277.00
277.00
+9.50
1
5843
10:15:00
276.00
277.00
277.00
+9.50
1
5842
10:14:59
276.00
277.00
277.00
+9.50
2
5841
10:14:58
276.00
277.00
277.00
+9.50
1
5839
10:14:47
276.00
277.00
277.00
+9.50
1
5838
10:14:47
276.00
276.50
276.50
+9.00
1
5837
10:14:28
276.00
276.50
276.50
+9.00
1
5836
10:14:22
276.00
276.50
276.50
+9.00
1
5835
10:14:14
276.00
276.50
276.50
+9.00
1
5834
10:13:43
276.00
276.50
276.50
+9.00
1
5833
10:13:35
276.00
276.50
276.50
+9.00
1
5832
10:13:26
276.00
276.50
276.50
+9.00
1
5831
10:13:21
276.00
276.50
276.50
+9.00
1
5830
10:13:15
276.00
276.50
276.50
+9.00
1
5829
10:13:15
276.50
277.00
276.50
+9.00
4
5828
10:13:13
276.50
277.00
276.50
+9.00
1
5824
10:13:10
276.50
277.00
277.00
+9.50
1
5823
10:13:04
276.50
277.50
276.50
+9.00
1
5822
10:12:54
276.50
277.00
277.00
+9.50
1
5821
10:12:51
277.00
277.50
277.00
+9.50
1
5820
10:12:40
276.50
277.00
277.00
+9.50
1
5819
10:12:38
276.50
277.00
276.50
+9.00
5
5818
10:12:33
276.50
277.00
277.00
+9.50
3
5813
10:12:19
276.00
276.50
276.50
+9.00
1
5810
10:12:16
276.00
276.50
276.50
+9.00
2
5809
10:12:12
276.00
276.50
276.50
+9.00
1
5807
10:12:09
276.50
277.00
276.50
+9.00
1
5806
10:12:04
276.50
277.00
276.50
+9.00
1
5805
10:12:01
276.00
276.50
276.50
+9.00
4
5804
10:12:01
276.00
276.50
276.00
+8.50
3
5800
10:12:00
275.50
276.00
276.00
+8.50
4
5797
10:11:54
276.00
276.50
276.00
+8.50
2
5793
10:11:50
276.00
276.50
276.00
+8.50
1
5791
10:11:48
276.00
276.50
276.00
+8.50
1
5790
10:11:48
276.00
276.50
276.00
+8.50
1
5789
10:11:37
276.00
276.50
276.00
+8.50
1
5788
10:11:34
276.00
276.50
276.50
+9.00
1
5787
10:11:31
276.00
276.50
276.50
+9.00
1
5786
10:11:29
276.00
276.50
276.50
+9.00
1
5785
10:11:29
276.50
277.00
276.50
+9.00
12
5784
10:11:27
276.50
277.00
277.00
+9.50
1
5772
10:11:26
276.50
277.00
277.00
+9.50
1
5771
10:11:16
276.50
277.00
277.00
+9.50
1
5770
10:11:07
276.50
277.00
277.00
+9.50
1
5769
10:11:04
276.50
277.00
277.00
+9.50
1
5768
10:11:02
276.50
277.00
277.00
+9.50
1
5767
10:10:59
276.50
277.50
277.50
+10.00
1
5766
10:10:59
276.50
277.50
277.50
+10.00
1
5765
10:10:56
277.00
277.50
277.00
+9.50
1
5764
10:10:53
276.50
277.50
277.50
+10.00
1
5763
10:10:50
276.50
277.00
277.00
+9.50
1
5762
10:10:50
276.50
277.00
277.00
+9.50
1
5761
10:10:50
277.00
277.50
277.00
+9.50
5
5760
10:10:50
277.50
278.00
277.50
+10.00
1
5755
10:10:50
277.00
277.50
277.50
+10.00
1
5754
10:10:48
277.00
278.00
278.00
+10.50
1
5753
10:10:46
277.00
277.50
277.50
+10.00
1
5752
10:10:45
277.00
278.00
278.00
+10.50
1
5751
10:10:43
277.00
278.00
278.00
+10.50
1
5750
10:10:43
277.00
277.50
277.50
+10.00
1
5749
10:10:43
277.00
277.50
277.50
+10.00
1
5748
10:10:43
277.00
277.50
277.50
+10.00
1
5747
10:10:40
277.00
277.50
277.50
+10.00
2
5746
10:10:39
277.00
277.50
277.50
+10.00
1
5744
10:10:39
277.00
278.00
278.00
+10.50
1
5743
10:10:38
277.50
278.50
277.50
+10.00
17
5742
10:10:38
277.50
278.50
278.50
+11.00
1
5725
10:10:38
278.00
278.50
278.00
+10.50
25
5724
10:10:38
278.50
279.00
278.50
+11.00
1
5699
10:10:38
278.00
278.50
278.50
+11.00
1
5698
10:10:37
278.50
279.00
278.50
+11.00
1
5697
10:10:37
278.00
278.50
278.50
+11.00
1
5696
10:10:37
278.00
278.50
278.50
+11.00
1
5695
10:10:37
278.00
278.50
278.50
+11.00
1
5694
10:10:36
278.00
278.50
278.50
+11.00
1
5693
10:10:36
278.00
278.50
278.50
+11.00
1
5692
10:10:36
278.00
278.50
278.00
+10.50
1
5691
10:10:36
278.00
278.50
278.50
+11.00
1
5690
10:10:36
278.00
278.50
278.50
+11.00
1
5689
10:10:35
278.00
278.50
278.50
+11.00
1
5688
10:10:35
278.00
278.50
278.50
+11.00
1
5687
10:10:35
278.00
278.50
278.50
+11.00
1
5686
10:10:34
278.00
278.50
278.50
+11.00
1
5685
10:10:33
278.00
278.50
278.50
+11.00
1
5684
10:10:29
278.00
278.50
278.50
+11.00
1
5683
10:10:27
278.00
278.50
278.00
+10.50
2
5682
10:10:27
278.00
278.50
278.50
+11.00
2
5680
10:10:26
278.00
278.50
278.50
+11.00
1
5678
10:10:25
278.00
278.50
278.50
+11.00
1
5677
10:10:25
278.00
278.50
278.50
+11.00
6
5676
10:10:24
277.50
278.00
278.00
+10.50
2
5670
10:10:24
277.50
278.00
278.00
+10.50
1
5668
10:10:24
277.50
278.00
278.00
+10.50
1
5667
10:10:24
277.50
278.00
278.00
+10.50
1
5666
10:10:24
277.50
278.00
278.00
+10.50
1
5665
10:10:24
277.50
278.00
278.00
+10.50
1
5664
10:10:23
277.50
278.00
278.00
+10.50
1
5663
10:10:23
277.50
278.00
278.00
+10.50
1
5662
10:10:23
277.50
278.00
278.00
+10.50
1
5661
10:10:23
277.50
278.00
278.00
+10.50
1
5660
10:10:22
277.50
278.00
278.00
+10.50
1
5659
10:10:21
277.50
278.00
278.00
+10.50
1
5658
10:10:21
277.50
278.00
278.00
+10.50
2
5657
10:10:21
277.50
278.00
278.00
+10.50
1
5655
10:10:20
277.50
278.00
278.00
+10.50
1
5654
10:10:20
277.50
278.00
278.00
+10.50
1
5653
10:10:19
277.50
278.00
277.50
+10.00
1
5652
10:10:18
277.50
278.00
278.00
+10.50
2
5651
10:10:18
277.50
278.00
278.00
+10.50
1
5649
10:10:18
277.50
278.00
278.00
+10.50
1
5648
10:10:18
277.50
278.00
278.00
+10.50
2
5647
10:10:18
277.50
278.00
278.00
+10.50
1
5645
10:10:09
277.00
277.50
277.50
+10.00
3
5644
10:10:09
277.00
277.50
277.50
+10.00
4
5641
10:10:09
277.00
277.50
277.50
+10.00
7
5637
10:10:09
277.00
277.50
277.50
+10.00
1
5630
10:10:02
276.50
277.00
277.00
+9.50
1
5629
10:10:02
276.50
277.00
277.00
+9.50
3
5628
10:10:02
276.50
277.00
277.00
+9.50
2
5625
10:10:01
276.50
277.00
277.00
+9.50
1
5623
10:10:01
276.50
277.00
277.00
+9.50
1
5622
10:10:00
276.50
277.00
277.00
+9.50
1
5621
10:10:00
276.50
277.00
277.00
+9.50
1
5620
10:09:59
276.50
277.00
277.00
+9.50
1
5619
10:09:58
276.50
277.00
277.00
+9.50
1
5618
10:09:57
276.50
277.00
277.00
+9.50
1
5617
10:09:56
276.50
277.00
277.00
+9.50
1
5616
10:09:55
276.50
277.00
277.00
+9.50
2
5615
10:09:51
276.50
277.00
277.00
+9.50
1
5613
10:09:49
276.00
276.50
276.50
+9.00
14
5612
10:09:48
275.50
276.00
276.00
+8.50
2
5598
10:09:48
275.50
276.00
276.00
+8.50
1
5596
10:09:48
275.50
276.00
276.00
+8.50
3
5595
10:09:48
275.00
275.50
275.50
+8.00
5
5592
10:09:45
275.00
275.50
275.50
+8.00
1
5587
10:09:44
275.00
275.50
275.00
+7.50
1
5586
10:09:22
275.50
276.00
275.50
+8.00
1
5585
10:09:13
275.50
276.00
275.50
+8.00
1
5584
10:09:13
275.50
276.00
275.50
+8.00
2
5583
10:09:13
275.50
276.00
275.50
+8.00
2
5581
10:08:58
275.50
276.00
275.50
+8.00
1
5579
10:08:18
276.00
276.50
275.50
+8.00
2
5578
10:08:18
276.00
276.50
276.00
+8.50
2
5576
10:08:13
275.50
276.00
276.00
+8.50
1
5574
10:08:10
275.50
276.00
276.00
+8.50
1
5573
10:08:08
275.50
276.00
276.00
+8.50
1
5572
10:07:51
275.50
276.00
276.00
+8.50
1
5571
10:07:44
276.00
276.50
276.00
+8.50
1
5570
10:07:42
275.50
276.00
276.00
+8.50
1
5569
10:07:41
276.00
276.50
276.00
+8.50
1
5568
10:07:41
276.00
276.50
276.00
+8.50
5
5567
10:07:38
276.00
276.50
276.00
+8.50
1
5562
10:07:30
276.00
276.50
276.00
+8.50
2
5561
10:07:20
276.00
276.50
276.50
+9.00
1
5559
10:07:20
276.00
276.50
276.50
+9.00
1
5558
10:06:58
276.00
276.50
276.50
+9.00
1
5557
10:06:50
276.00
276.50
276.00
+8.50
1
5556
10:06:35
275.50
276.00
276.00
+8.50
1
5555
10:06:35
275.50
276.00
276.00
+8.50
1
5554
10:06:34
275.50
276.00
276.00
+8.50
2
5553
10:06:34
275.50
276.00
276.00
+8.50
1
5551
10:06:30
275.50
276.00
276.00
+8.50
1
5550
10:06:26
275.50
276.00
276.00
+8.50
1
5549
10:06:21
275.50
276.00
276.00
+8.50
1
5548
10:06:03
275.50
276.00
276.00
+8.50
3
5547
10:05:37
275.50
276.00
275.50
+8.00
1
5544
10:05:26
275.50
276.00
276.00
+8.50
2
5543
10:05:19
276.00
276.50
276.00
+8.50
1
5541
10:05:16
276.00
276.50
276.00
+8.50
1
5540
10:05:15
276.00
276.50
276.00
+8.50
1
5539
10:05:14
275.50
276.00
276.00
+8.50
1
5538
10:05:13
275.50
276.00
276.00
+8.50
1
5537
10:05:12
275.50
276.00
276.00
+8.50
2
5536
10:05:10
275.50
276.00
276.00
+8.50
2
5534
10:05:09
275.50
276.00
276.00
+8.50
2
5532
10:05:01
275.50
276.00
276.00
+8.50
1
5530
10:05:01
275.50
276.00
276.00
+8.50
1
5529
10:04:58
275.50
276.00
276.00
+8.50
1
5528
10:04:49
275.50
276.00
276.00
+8.50
1
5527
10:04:35
275.00
276.00
276.00
+8.50
1
5526
10:04:32
275.00
275.50
275.50
+8.00
1
5525
10:04:31
275.00
275.50
275.50
+8.00
1
5524
10:04:31
275.00
275.50
275.50
+8.00
1
5523
10:04:28
275.00
275.50
275.50
+8.00
1
5522
10:04:25
275.00
275.50
275.50
+8.00
1
5521
10:04:21
275.00
275.50
275.50
+8.00
1
5520
10:04:18
275.00
276.00
276.00
+8.50
1
5519
10:04:15
275.50
276.00
275.50
+8.00
1
5518
10:04:15
275.50
276.00
275.50
+8.00
6
5517
10:03:57
275.50
276.00
276.00
+8.50
1
5511
10:03:45
275.00
275.50
275.50
+8.00
8
5510
10:03:34
275.00
275.50
275.50
+8.00
1
5502
10:03:32
275.00
275.50
275.50
+8.00
1
5501
10:03:30
275.00
275.50
275.50
+8.00
1
5500
10:03:17
275.00
275.50
275.50
+8.00
1
5499
10:03:04
275.00
275.50
275.50
+8.00
1
5498
10:02:56
275.00
275.50
275.50
+8.00
1
5497
10:02:50
275.00
275.50
275.00
+7.50
1
5496
10:02:05
275.00
275.50
275.00
+7.50
1
5495
10:01:58
275.00
275.50
275.50
+8.00
1
5494
10:01:42
275.00
275.50
275.50
+8.00
1
5493
10:01:02
275.00
275.50
275.50
+8.00
1
5492
10:00:32
274.50
275.50
275.50
+8.00
1
5491
10:00:28
274.50
275.00
275.00
+7.50
1
5490
10:00:22
274.50
275.50
275.50
+8.00
1
5489
10:00:20
275.00
275.50
275.00
+7.50
1
5488
10:00:20
275.00
275.50
275.00
+7.50
1
5487
10:00:15
275.00
275.50
275.00
+7.50
1
5486
10:00:08
275.00
275.50
275.00
+7.50
1
5485
09:59:47
274.50
275.00
275.00
+7.50
1
5484
09:59:44
274.50
275.00
275.00
+7.50
1
5483
09:59:41
274.50
275.00
275.00
+7.50
1
5482
09:59:38
274.50
275.00
275.00
+7.50
1
5481
09:59:32
274.50
275.00
275.00
+7.50
2
5480
09:59:31
274.50
275.00
275.00
+7.50
1
5478
09:59:10
274.50
275.00
274.50
+7.00
1
5477
09:59:10
274.50
275.00
274.50
+7.00
1
5476
09:58:53
274.50
275.00
275.00
+7.50
1
5475
09:58:49
274.50
275.00
275.00
+7.50
1
5474
09:58:49
274.50
275.00
275.00
+7.50
1
5473
09:58:49
274.50
275.00
275.00
+7.50
1
5472
09:58:45
274.50
275.00
275.00
+7.50
1
5471
09:58:37
274.50
275.00
275.00
+7.50
1
5470
09:58:20
274.50
275.00
275.00
+7.50
1
5469
09:58:00
274.50
275.00
275.00
+7.50
1
5468
09:58:00
274.50
275.00
274.50
+7.00
1
5467
09:57:58
274.50
275.00
274.50
+7.00
1
5466
09:57:47
274.50
275.00
274.50
+7.00
2
5465
09:57:45
274.50
275.00
274.50
+7.00
1
5463
09:57:45
274.50
275.00
274.50
+7.00
1
5462
09:57:45
274.50
275.00
274.50
+7.00
1
5461
09:57:45
274.50
275.00
274.50
+7.00
1
5460
09:57:45
274.50
275.00
274.50
+7.00
2
5459
09:57:45
274.50
275.00
274.50
+7.00
1
5457
09:57:45
274.50
275.00
274.50
+7.00
6
5456
09:57:36
275.00
276.00
275.00
+7.50
7
5450
09:57:36
275.00
276.00
275.00
+7.50
9
5443
09:57:36
275.50
276.00
275.50
+8.00
1
5434
09:57:28
275.50
276.00
275.50
+8.00
1
5433
09:57:23
275.50
276.00
275.50
+8.00
1
5432
09:57:23
275.50
276.00
275.50
+8.00
1
5431
09:57:07
275.00
276.00
276.00
+8.50
1
5430
09:57:05
275.00
276.00
275.00
+7.50
1
5429
09:57:00
275.00
275.50
275.50
+8.00
1
5428
09:56:54
275.00
276.00
275.00
+7.50
1
5427
09:56:54
274.50
275.50
275.50
+8.00
6
5426
09:56:54
274.50
275.00
275.00
+7.50
2
5420
09:56:54
274.50
275.00
275.00
+7.50
9
5418
09:56:51
274.50
275.00
275.00
+7.50
2
5409
09:56:39
274.50
275.00
274.50
+7.00
1
5407
09:56:37
274.50
275.00
274.50
+7.00
1
5406
09:56:25
274.50
275.00
274.50
+7.00
1
5405
09:56:09
274.50
275.00
274.50
+7.00
4
5404
09:56:04
274.50
275.00
274.50
+7.00
1
5400
09:55:53
274.50
275.00
274.50
+7.00
1
5399
09:55:49
274.50
275.00
275.00
+7.50
1
5398
09:55:45
274.50
275.00
274.50
+7.00
4
5397
09:55:23
274.50
275.00
274.50
+7.00
1
5393
09:55:10
274.50
275.00
274.50
+7.00
1
5392
09:55:10
274.50
275.00
274.50
+7.00
1
5391
09:55:10
274.50
275.00
274.50
+7.00
1
5390
09:55:04
274.00
274.50
274.50
+7.00
2
5389
09:55:02
274.00
274.50
274.50
+7.00
2
5387
09:54:59
274.50
275.00
274.50
+7.00
1
5385
09:54:58
274.50
275.00
274.50
+7.00
2
5384
09:54:58
274.50
275.00
274.50
+7.00
1
5382
09:54:54
274.50
275.00
274.50
+7.00
1
5381
09:54:47
275.00
275.50
275.00
+7.50
9
5380
09:54:47
275.00
275.50
275.00
+7.50
9
5371
09:54:47
275.00
275.50
275.00
+7.50
5
5362
09:54:44
275.00
275.50
275.00
+7.50
1
5357
09:54:21
275.00
275.50
275.00
+7.50
1
5356
09:54:18
275.00
275.50
275.00
+7.50
1
5355
09:54:16
275.00
275.50
275.00
+7.50
1
5354
09:54:16
275.00
275.50
275.00
+7.50
1
5353
09:54:15
275.00
275.50
275.00
+7.50
1
5352
09:54:13
274.50
275.00
275.00
+7.50
4
5351
09:54:13
274.50
275.00
275.00
+7.50
6
5347
09:54:13
274.50
275.00
275.00
+7.50
3
5341
09:54:13
274.50
275.00
275.00
+7.50
1
5338
09:54:12
274.50
275.00
275.00
+7.50
5
5337
09:54:11
274.50
275.00
275.00
+7.50
1
5332
09:54:10
274.50
275.00
275.00
+7.50
1
5331
09:54:06
274.50
275.00
275.00
+7.50
2
5330
09:54:04
274.50
275.00
274.50
+7.00
1
5328
09:53:59
274.50
275.00
274.50
+7.00
1
5327
09:53:58
274.00
274.50
274.50
+7.00
11
5326
09:53:58
274.00
274.50
274.50
+7.00
1
5315
09:53:54
274.00
274.50
274.50
+7.00
1
5314
09:53:53
274.50
275.00
274.50
+7.00
1
5313
09:53:53
274.50
275.00
274.50
+7.00
1
5312
09:53:53
274.50
275.00
274.50
+7.00
1
5311
09:53:53
274.50
275.00
274.50
+7.00
1
5310
09:53:53
274.50
275.00
274.50
+7.00
1
5309
09:53:52
274.50
275.00
274.50
+7.00
1
5308
09:53:52
274.50
275.00
274.50
+7.00
2
5307
09:53:51
274.50
275.00
274.50
+7.00
1
5305
09:53:51
274.50
275.00
274.50
+7.00
1
5304
09:53:51
274.50
275.00
274.50
+7.00
1
5303
09:53:51
274.50
275.00
274.50
+7.00
1
5302
09:53:51
274.50
275.00
274.50
+7.00
3
5301
09:53:50
274.50
275.00
274.50
+7.00
1
5298
09:53:49
274.50
275.00
274.50
+7.00
1
5297
09:53:49
274.50
275.00
274.50
+7.00
1
5296
09:53:48
274.50
275.00
274.50
+7.00
1
5295
09:53:47
274.50
275.00
274.50
+7.00
1
5294
09:53:47
274.50
275.00
274.50
+7.00
2
5293
09:53:46
274.50
275.00
274.50
+7.00
1
5291
09:53:44
274.50
275.00
274.50
+7.00
1
5290
09:53:42
274.50
275.00
274.50
+7.00
1
5289
09:53:41
274.50
275.00
274.50
+7.00
1
5288
09:53:40
274.50
275.00
274.50
+7.00
1
5287
09:53:40
274.50
275.00
274.50
+7.00
1
5286
09:53:40
274.50
275.00
274.50
+7.00
3
5285
09:53:40
274.50
275.00
274.50
+7.00
2
5282
09:53:39
274.50
275.00
275.00
+7.50
1
5280
09:53:39
274.50
275.00
275.00
+7.50
1
5279
09:53:38
274.50
275.00
274.50
+7.00
1
5278
09:53:36
274.50
275.00
274.50
+7.00
1
5277
09:53:35
274.50
275.00
274.50
+7.00
4
5276
09:53:35
274.50
275.00
274.50
+7.00
1
5272
09:53:29
274.50
275.00
275.00
+7.50
1
5271
09:53:27
275.00
275.50
275.00
+7.50
1
5270
09:53:26
275.00
275.50
275.00
+7.50
1
5269
09:53:26
275.00
275.50
275.00
+7.50
1
5268
09:53:26
275.00
275.50
275.00
+7.50
1
5267
09:53:26
275.00
275.50
275.00
+7.50
1
5266
09:53:26
275.00
275.50
275.00
+7.50
1
5265
09:53:26
275.00
275.50
275.00
+7.50
1
5264
09:53:25
275.00
275.50
275.00
+7.50
1
5263
09:53:25
275.00
275.50
275.00
+7.50
1
5262
09:53:25
275.00
275.50
275.00
+7.50
1
5261
09:53:24
275.00
275.50
275.00
+7.50
1
5260
09:53:24
275.00
275.50
275.00
+7.50
1
5259
09:53:24
275.00
275.50
275.00
+7.50
2
5258
09:53:24
275.00
275.50
275.00
+7.50
1
5256
09:53:23
275.00
275.50
275.00
+7.50
1
5255
09:53:23
275.00
275.50
275.00
+7.50
1
5254
09:53:22
275.00
275.50
275.00
+7.50
1
5253
09:53:22
275.00
275.50
275.00
+7.50
1
5252
09:53:22
275.00
275.50
275.00
+7.50
2
5251
09:53:21
275.00
275.50
275.00
+7.50
1
5249
09:53:21
275.00
275.50
275.00
+7.50
1
5248
09:53:20
275.00
275.50
275.00
+7.50
1
5247
09:53:18
275.00
275.50
275.00
+7.50
1
5246
09:53:18
275.00
275.50
275.00
+7.50
1
5245
09:53:18
275.00
275.50
275.00
+7.50
1
5244
09:53:18
275.00
275.50
275.50
+8.00
1
5243
09:53:18
275.00
275.50
275.00
+7.50
1
5242
09:53:18
275.00
276.00
275.00
+7.50
4
5241
09:53:18
275.50
276.00
275.50
+8.00
9
5237
09:53:18
275.50
276.00
275.50
+8.00
4
5228
09:53:18
275.50
276.00
275.50
+8.00
6
5224
09:53:18
275.50
276.00
275.50
+8.00
4
5218
09:53:15
275.50
276.00
275.50
+8.00
1
5214
09:53:07
275.50
276.00
275.50
+8.00
1
5213
09:52:54
275.50
276.00
276.00
+8.50
1
5212
09:52:38
276.00
276.50
276.00
+8.50
7
5211
09:52:38
276.00
276.50
276.00
+8.50
1
5204
09:52:36
276.00
276.50
276.00
+8.50
1
5203
09:52:36
276.00
276.50
276.00
+8.50
1
5202
09:52:36
276.00
276.50
276.00
+8.50
1
5201
09:52:35
276.00
276.50
276.00
+8.50
1
5200
09:52:32
276.00
276.50
276.00
+8.50
1
5199
09:52:21
276.00
276.50
276.00
+8.50
1
5198
09:52:19
276.00
276.50
276.50
+9.00
1
5197
09:52:07
276.00
276.50
276.50
+9.00
1
5196
09:51:53
276.50
277.00
276.50
+9.00
1
5195
09:51:52
276.50
277.00
277.00
+9.50
1
5194
09:51:42
276.00
276.50
276.50
+9.00
1
5193
09:51:29
276.00
276.50
276.50
+9.00
2
5192
09:51:23
276.00
276.50
276.50
+9.00
1
5190
09:51:15
276.50
277.00
276.50
+9.00
2
5189
09:51:11
276.00
276.50
276.50
+9.00
1
5187
09:51:05
276.00
276.50
276.50
+9.00
1
5186
09:51:03
276.00
276.50
276.50
+9.00
1
5185
09:50:54
276.00
276.50
276.50
+9.00
1
5184
09:50:51
276.50
277.00
276.50
+9.00
1
5183
09:50:47
276.50
277.00
276.50
+9.00
1
5182
09:50:47
276.50
277.00
276.50
+9.00
3
5181
09:50:44
276.50
277.00
276.50
+9.00
2
5178
09:50:43
276.50
277.00
276.50
+9.00
1
5176
09:50:34
276.00
276.50
276.50
+9.00
1
5175
09:50:29
276.00
276.50
276.50
+9.00
2
5174
09:50:23
276.50
277.00
276.00
+8.50
1
5172
09:50:23
276.50
277.00
276.50
+9.00
1
5171
09:50:22
276.50
277.00
276.50
+9.00
1
5170
09:50:21
276.50
277.00
277.00
+9.50
1
5169
09:50:18
277.00
277.50
277.00
+9.50
9
5168
09:50:18
277.00
277.50
277.00
+9.50
9
5159
09:50:18
277.00
277.50
277.00
+9.50
9
5150
09:50:18
277.00
277.50
277.00
+9.50
1
5141
09:50:17
277.00
277.50
277.50
+10.00
1
5140
09:50:16
277.00
277.50
277.00
+9.50
1
5139
09:50:14
277.00
277.50
277.00
+9.50
1
5138
09:50:09
277.00
277.50
277.00
+9.50
1
5137
09:50:06
277.00
277.50
277.00
+9.50
4
5136
09:50:06
277.00
277.50
277.00
+9.50
1
5132
09:50:03
277.50
278.00
277.50
+10.00
1
5131
09:50:01
277.00
277.50
277.50
+10.00
1
5130
09:50:01
277.50
278.00
277.50
+10.00
1
5129
09:50:01
277.00
277.50
277.50
+10.00
1
5128
09:49:57
277.00
277.50
277.50
+10.00
1
5127
09:49:56
277.50
278.00
277.50
+10.00
1
5126
09:49:56
277.00
277.50
277.50
+10.00
1
5125
09:49:56
277.00
277.50
277.50
+10.00
1
5124
09:49:54
277.00
277.50
277.50
+10.00
1
5123
09:49:54
277.00
277.50
277.50
+10.00
1
5122
09:49:53
277.00
277.50
277.50
+10.00
1
5121
09:49:52
277.00
277.50
277.50
+10.00
1
5120
09:49:51
277.50
278.00
277.50
+10.00
1
5119
09:49:51
277.00
277.50
277.50
+10.00
1
5118
09:49:51
277.50
278.00
277.50
+10.00
1
5117
09:49:51
277.50
278.00
277.50
+10.00
1
5116
09:49:50
277.00
277.50
277.50
+10.00
1
5115
09:49:49
277.50
278.00
277.50
+10.00
1
5114
09:49:47
277.50
278.00
277.50
+10.00
1
5113
09:49:47
277.00
278.00
278.00
+10.50
1
5112
09:49:47
277.00
277.50
277.50
+10.00
1
5111
09:49:46
277.50
278.00
277.50
+10.00
1
5110
09:49:46
277.00
277.50
277.50
+10.00
1
5109
09:49:45
277.50
278.00
277.50
+10.00
1
5108
09:49:45
277.50
278.00
277.50
+10.00
1
5107
09:49:45
277.50
278.00
277.50
+10.00
1
5106
09:49:44
277.50
278.00
277.50
+10.00
1
5105
09:49:43
277.50
278.00
277.50
+10.00
1
5104
09:49:42
277.50
278.00
277.50
+10.00
1
5103
09:49:42
277.00
278.00
278.00
+10.50
1
5102
09:49:41
277.50
278.00
277.50
+10.00
1
5101
09:49:39
277.50
278.00
277.50
+10.00
1
5100
09:49:39
277.50
278.00
277.50
+10.00
1
5099
09:49:38
277.00
278.00
278.00
+10.50
1
5098
09:49:38
277.50
278.00
277.50
+10.00
1
5097
09:49:38
277.00
277.50
277.50
+10.00
1
5096
09:49:37
277.00
277.50
277.50
+10.00
1
5095
09:49:37
277.00
277.50
277.50
+10.00
1
5094
09:49:35
277.00
277.50
277.00
+9.50
1
5093
09:49:34
277.00
277.50
277.50
+10.00
1
5092
09:49:34
277.00
277.50
277.50
+10.00
1
5091
09:49:34
277.00
277.50
277.50
+10.00
1
5090
09:49:33
277.00
277.50
277.50
+10.00
1
5089
09:49:33
276.50
277.50
277.50
+10.00
1
5088
09:49:32
277.00
277.50
277.00
+9.50
1
5087
09:49:32
276.50
277.00
277.00
+9.50
3
5086
09:49:30
276.50
277.00
277.00
+9.50
1
5083
09:49:28
276.50
277.00
277.00
+9.50
1
5082
09:49:28
276.00
277.00
277.00
+9.50
1
5081
09:49:24
276.00
277.00
277.00
+9.50
1
5080
09:49:24
276.00
276.50
276.50
+9.00
1
5079
09:49:24
276.00
276.50
276.50
+9.00
2
5078
09:49:24
276.00
276.50
276.50
+9.00
4
5076
09:49:21
275.50
276.00
276.00
+8.50
25
5072
09:49:16
275.50
276.00
276.00
+8.50
1
5047
09:49:16
275.00
275.50
275.50
+8.00
1
5046
09:49:14
275.00
275.50
275.50
+8.00
1
5045
09:49:13
275.00
275.50
275.50
+8.00
1
5044
09:49:07
275.00
275.50
275.50
+8.00
1
5043
09:49:05
275.50
276.00
275.50
+8.00
1
5042
09:49:04
275.00
275.50
275.50
+8.00
1
5041
09:49:02
275.00
275.50
275.50
+8.00
1
5040
09:49:02
275.00
275.50
275.50
+8.00
1
5039
09:49:02
275.00
275.50
275.50
+8.00
1
5038
09:49:01
275.00
275.50
275.50
+8.00
1
5037
09:49:00
275.00
275.50
275.50
+8.00
1
5036
09:48:58
275.00
275.50
275.50
+8.00
1
5035
09:48:57
275.00
275.50
275.50
+8.00
1
5034
09:48:53
275.00
275.50
275.50
+8.00
1
5033
09:48:52
275.00
275.50
275.50
+8.00
1
5032
09:48:48
275.00
275.50
275.50
+8.00
1
5031
09:48:42
275.50
276.00
275.50
+8.00
1
5030
09:48:41
275.50
276.00
275.50
+8.00
6
5029
09:48:40
275.50
276.00
275.50
+8.00
4
5023
09:48:40
275.50
276.00
275.50
+8.00
2
5019
09:48:39
275.50
276.00
275.50
+8.00
1
5017
09:48:39
275.50
276.00
275.50
+8.00
5
5016
09:48:33
275.50
276.00
275.50
+8.00
1
5011
09:48:32
275.50
276.00
275.50
+8.00
1
5010
09:48:29
275.50
276.00
275.50
+8.00
1
5009
09:48:27
275.50
276.00
275.50
+8.00
2
5008
09:48:26
275.50
276.00
275.50
+8.00
1
5006
09:48:26
275.50
276.00
275.50
+8.00
1
5005
09:48:25
275.50
276.00
276.00
+8.50
1
5004
09:48:18
275.50
276.00
275.50
+8.00
1
5003
09:48:18
275.50
276.00
275.50
+8.00
1
5002
09:48:09
275.50
276.00
275.50
+8.00
1
5001
09:48:04
275.50
276.00
275.50
+8.00
1
5000
09:48:01
275.50
276.00
275.50
+8.00
1
4999
09:47:56
275.50
276.00
276.00
+8.50
3
4998
09:47:53
275.50
276.00
275.50
+8.00
1
4995
09:47:41
275.50
276.00
276.00
+8.50
1
4994
09:47:41
275.50
276.00
275.50
+8.00
1
4993
09:47:41
275.50
276.00
275.50
+8.00
1
4992
09:47:30
275.50
276.00
275.50
+8.00
1
4991
09:47:24
275.50
276.00
275.50
+8.00
1
4990
09:47:21
275.50
276.00
276.00
+8.50
1
4989
09:47:20
276.00
276.50
275.50
+8.00
8
4988
09:47:20
276.00
276.50
276.00
+8.50
2
4980
09:47:20
276.00
276.50
276.00
+8.50
1
4978
09:47:14
276.00
276.50
276.00
+8.50
1
4977
09:47:14
276.00
276.50
276.00
+8.50
1
4976
09:47:14
276.00
276.50
276.00
+8.50
5
4975
09:47:14
276.00
276.50
276.00
+8.50
2
4970
09:47:11
276.00
276.50
276.00
+8.50
4
4968
09:47:11
276.00
276.50
276.00
+8.50
1
4964
09:47:10
276.00
276.50
276.00
+8.50
1
4963
09:47:06
276.00
276.50
276.00
+8.50
1
4962
09:47:00
276.00
276.50
276.00
+8.50
1
4961
09:46:58
276.00
276.50
276.00
+8.50
1
4960
09:46:53
276.00
276.50
276.00
+8.50
3
4959
09:46:52
276.00
276.50
276.00
+8.50
1
4956
09:46:50
276.00
276.50
276.00
+8.50
1
4955
09:46:50
276.00
276.50
276.00
+8.50
1
4954
09:46:47
276.00
276.50
276.00
+8.50
1
4953
09:46:45
276.00
276.50
276.00
+8.50
1
4952
09:46:41
276.00
276.50
276.00
+8.50
1
4951
09:46:39
275.50
276.00
276.00
+8.50
2
4950
09:46:38
276.00
276.50
275.50
+8.00
3
4948
09:46:38
276.00
276.50
276.00
+8.50
7
4945
09:46:37
276.00
276.50
276.00
+8.50
1
4938
09:46:36
276.00
276.50
276.00
+8.50
1
4937
09:46:34
276.00
276.50
276.00
+8.50
5
4936
09:46:34
276.00
276.50
276.00
+8.50
1
4931
09:46:32
276.00
276.50
276.00
+8.50
1
4930
09:46:29
276.00
276.50
276.00
+8.50
1
4929
09:46:29
276.00
276.50
276.00
+8.50
1
4928
09:46:29
276.00
276.50
276.50
+9.00
1
4927
09:46:28
276.00
276.50
276.00
+8.50
1
4926
09:46:25
276.00
276.50
276.00
+8.50
1
4925
09:46:25
276.00
276.50
276.00
+8.50
1
4924
09:46:25
275.50
276.00
276.00
+8.50
1
4923
09:46:25
275.50
276.00
276.00
+8.50
9
4922
09:46:25
275.50
276.00
275.50
+8.00
1
4913
09:46:25
275.50
276.00
276.00
+8.50
9
4912
09:46:25
275.50
276.00
276.00
+8.50
2
4903
09:46:25
275.50
276.00
276.00
+8.50
7
4901
09:46:24
275.50
276.00
275.50
+8.00
1
4894
09:46:22
275.50
276.00
275.50
+8.00
4
4893
09:46:21
275.50
276.00
275.50
+8.00
1
4889
09:46:21
275.50
276.00
275.50
+8.00
1
4888
09:46:21
275.50
276.00
275.50
+8.00
1
4887
09:46:20
275.50
276.00
275.50
+8.00
1
4886
09:46:19
275.50
276.00
275.50
+8.00
2
4885
09:46:18
275.50
276.00
275.50
+8.00
1
4883
09:46:17
275.50
276.00
275.50
+8.00
1
4882
09:46:17
275.50
276.00
275.50
+8.00
1
4881
09:46:16
275.50
276.00
275.50
+8.00
1
4880
09:46:13
275.50
276.00
275.50
+8.00
4
4879
09:46:11
275.50
276.00
276.00
+8.50
1
4875
09:46:09
275.50
276.00
275.50
+8.00
1
4874
09:46:07
275.50
276.00
276.00
+8.50
1
4873
09:46:07
275.50
276.00
276.00
+8.50
1
4872
09:46:06
276.00
276.50
276.00
+8.50
1
4871
09:46:05
276.00
276.50
276.00
+8.50
1
4870
09:46:05
276.00
276.50
276.00
+8.50
1
4869
09:46:03
276.00
276.50
276.00
+8.50
3
4868
09:46:03
276.00
276.50
276.00
+8.50
2
4865
09:46:02
276.00
276.50
276.00
+8.50
1
4863
09:46:02
276.00
276.50
276.00
+8.50
1
4862
09:45:59
276.00
276.50
276.00
+8.50
1
4861
09:45:59
276.00
276.50
276.00
+8.50
1
4860
09:45:59
276.00
276.50
276.00
+8.50
2
4859
09:45:58
276.00
276.50
276.00
+8.50
1
4857
09:45:58
276.00
276.50
276.50
+9.00
1
4856
09:45:58
276.00
276.50
276.00
+8.50
1
4855
09:45:57
276.00
276.50
276.00
+8.50
1
4854
09:45:56
276.00
276.50
276.00
+8.50
1
4853
09:45:55
275.50
276.00
276.00
+8.50
1
4852
09:45:55
275.50
276.00
276.00
+8.50
1
4851
09:45:54
276.00
276.50
276.00
+8.50
1
4850
09:45:54
275.50
276.00
276.00
+8.50
1
4849
09:45:54
276.00
276.50
276.00
+8.50
1
4848
09:45:52
276.00
276.50
276.00
+8.50
2
4847
09:45:52
275.50
276.00
276.00
+8.50
2
4845
09:45:52
276.00
276.50
276.00
+8.50
1
4843
09:45:52
276.00
276.50
276.00
+8.50
1
4842
09:45:52
275.50
276.00
276.00
+8.50
1
4841
09:45:52
276.00
276.50
276.00
+8.50
1
4840
09:45:51
276.00
276.50
276.00
+8.50
3
4839
09:45:51
276.00
276.50
276.00
+8.50
1
4836
09:45:51
276.00
276.50
276.00
+8.50
1
4835
09:45:50
276.00
276.50
276.00
+8.50
1
4834
09:45:50
276.00
276.50
276.00
+8.50
1
4833
09:45:50
276.00
276.50
276.00
+8.50
1
4832
09:45:50
276.00
276.50
276.00
+8.50
1
4831
09:45:50
276.00
276.50
276.00
+8.50
1
4830
09:45:50
276.00
276.50
276.00
+8.50
1
4829
09:45:49
276.00
276.50
276.00
+8.50
1
4828
09:45:49
276.00
276.50
276.00
+8.50
1
4827
09:45:49
276.00
276.50
276.00
+8.50
1
4826
09:45:49
276.00
276.50
276.00
+8.50
2
4825
09:45:47
276.00
276.50
276.00
+8.50
1
4823
09:45:47
276.00
276.50
276.00
+8.50
1
4822
09:45:47
276.00
276.50
276.00
+8.50
1
4821
09:45:46
276.00
276.50
276.00
+8.50
1
4820
09:45:46
276.00
276.50
276.00
+8.50
1
4819
09:45:44
276.00
276.50
276.00
+8.50
2
4818
09:45:42
276.00
276.50
276.00
+8.50
2
4816
09:45:42
276.00
276.50
276.00
+8.50
1
4814
09:45:38
276.00
276.50
276.50
+9.00
1
4813
09:45:38
276.00
276.50
276.00
+8.50
2
4812
09:45:35
276.00
276.50
276.50
+9.00
1
4810
09:45:34
276.00
276.50
276.00
+8.50
1
4809
09:45:34
276.00
276.50
276.00
+8.50
2
4808
09:45:33
276.50
277.00
276.50
+9.00
1
4806
09:45:33
276.50
277.00
276.50
+9.00
1
4805
09:45:33
276.50
277.00
276.50
+9.00
1
4804
09:45:33
276.50
277.00
276.50
+9.00
1
4803
09:45:33
276.50
277.00
276.50
+9.00
1
4802
09:45:32
276.50
277.00
276.50
+9.00
4
4801
09:45:30
276.50
277.00
276.50
+9.00
1
4797
09:45:30
276.50
277.00
276.50
+9.00
1
4796
09:45:30
276.50
277.00
276.50
+9.00
1
4795
09:45:28
276.50
277.00
276.50
+9.00
1
4794
09:45:27
276.50
277.50
276.50
+9.00
2
4793
09:45:26
277.00
277.50
277.00
+9.50
1
4791
09:45:25
277.00
277.50
277.00
+9.50
3
4790
09:45:25
277.00
277.50
277.00
+9.50
7
4787
09:45:17
277.00
277.50
277.00
+9.50
2
4780
09:45:13
277.00
277.50
277.50
+10.00
1
4778
09:45:11
277.00
277.50
277.00
+9.50
1
4777
09:45:08
277.00
277.50
277.50
+10.00
1
4776
09:45:07
277.00
277.50
277.00
+9.50
1
4775
09:45:05
277.00
277.50
277.00
+9.50
1
4774
09:45:05
277.00
277.50
277.00
+9.50
1
4773
09:45:05
277.00
277.50
277.00
+9.50
1
4772
09:45:04
277.00
277.50
277.00
+9.50
1
4771
09:45:04
277.00
277.50
277.00
+9.50
1
4770
09:45:02
277.00
277.50
277.50
+10.00
1
4769
09:45:00
277.00
277.50
277.00
+9.50
10
4768
09:44:59
277.00
277.50
277.50
+10.00
1
4758
09:44:56
277.00
278.00
277.00
+9.50
1
4757
09:44:54
277.50
278.00
277.00
+9.50
3
4756
09:44:54
277.50
278.00
277.50
+10.00
7
4753
09:44:51
277.50
278.00
278.00
+10.50
2
4746
09:44:47
277.00
277.50
277.50
+10.00
1
4744
09:44:47
277.00
277.50
277.50
+10.00
7
4743
09:44:44
277.00
277.50
277.00
+9.50
1
4736
09:44:44
277.00
277.50
277.00
+9.50
1
4735
09:44:43
277.00
277.50
277.00
+9.50
1
4734
09:44:43
277.00
277.50
277.00
+9.50
1
4733
09:44:39
276.50
277.00
277.00
+9.50
3
4732
09:44:39
277.00
277.50
277.00
+9.50
1
4729
09:44:39
277.00
277.50
277.00
+9.50
1
4728
09:44:38
277.00
277.50
277.00
+9.50
1
4727
09:44:38
276.50
277.00
277.00
+9.50
1
4726
09:44:38
277.00
277.50
277.00
+9.50
1
4725
09:44:38
276.50
277.00
277.00
+9.50
1
4724
09:44:37
276.50
277.00
277.00
+9.50
1
4723
09:44:37
277.00
277.50
277.00
+9.50
1
4722
09:44:37
277.00
277.50
277.00
+9.50
1
4721
09:44:36
276.50
277.00
277.00
+9.50
1
4720
09:44:36
277.00
277.50
277.00
+9.50
1
4719
09:44:36
277.00
277.50
277.00
+9.50
1
4718
09:44:35
276.50
277.00
277.00
+9.50
1
4717
09:44:35
276.50
277.00
277.00
+9.50
1
4716
09:44:34
277.00
277.50
277.00
+9.50
1
4715
09:44:34
277.00
277.50
277.00
+9.50
1
4714
09:44:34
276.50
277.50
276.50
+9.00
1
4713
09:44:34
276.50
277.00
276.50
+9.00
1
4712
09:44:34
276.50
277.00
277.00
+9.50
1
4711
09:44:34
277.00
277.50
277.00
+9.50
9
4710
09:44:33
277.00
277.50
277.00
+9.50
1
4701
09:44:32
277.00
277.50
277.00
+9.50
1
4700
09:44:30
277.00
277.50
277.00
+9.50
1
4699
09:44:29
277.00
277.50
277.00
+9.50
1
4698
09:44:29
277.00
277.50
277.00
+9.50
1
4697
09:44:29
277.00
277.50
277.00
+9.50
1
4696
09:44:28
277.50
278.00
277.50
+10.00
1
4695
09:44:28
277.50
278.00
277.50
+10.00
1
4694
09:44:28
277.50
278.00
277.50
+10.00
1
4693
09:44:28
277.50
278.00
277.50
+10.00
1
4692
09:44:28
277.50
278.00
277.50
+10.00
1
4691
09:44:28
277.50
278.00
277.50
+10.00
1
4690
09:44:28
277.50
278.00
277.50
+10.00
1
4689
09:44:27
277.50
278.00
277.50
+10.00
1
4688
09:44:27
277.50
278.00
277.50
+10.00
2
4687
09:44:27
277.50
278.00
277.50
+10.00
1
4685
09:44:26
277.50
278.00
277.50
+10.00
1
4684
09:44:26
277.50
278.00
277.50
+10.00
2
4683
09:44:25
277.50
278.00
277.50
+10.00
1
4681
09:44:25
277.50
278.00
278.00
+10.50
1
4680
09:44:25
277.50
278.00
277.50
+10.00
1
4679
09:44:24
277.50
278.00
277.50
+10.00
1
4678
09:44:23
277.50
278.00
277.50
+10.00
1
4677
09:44:20
277.50
278.00
278.00
+10.50
1
4676
09:44:17
278.00
278.50
278.00
+10.50
1
4675
09:44:17
278.00
278.50
278.00
+10.50
7
4674
09:44:17
278.00
278.50
278.00
+10.50
5
4667
09:44:17
278.00
278.50
278.00
+10.50
1
4662
09:44:16
278.00
278.50
278.00
+10.50
1
4661
09:44:15
278.00
278.50
278.00
+10.50
1
4660
09:44:13
278.00
278.50
278.00
+10.50
1
4659
09:44:04
278.00
278.50
278.50
+11.00
1
4658
09:44:01
278.50
279.00
278.00
+10.50
1
4657
09:44:01
278.50
279.00
278.50
+11.00
2
4656
09:44:01
278.50
279.00
278.50
+11.00
2
4654
09:43:59
278.50
279.00
278.50
+11.00
1
4652
09:43:59
278.50
279.00
278.50
+11.00
1
4651
09:43:58
278.50
279.00
278.50
+11.00
2
4650
09:43:58
278.50
279.00
278.50
+11.00
3
4648
09:43:46
278.50
279.00
278.50
+11.00
1
4645
09:43:46
278.50
279.00
279.00
+11.50
1
4644
09:43:44
278.50
279.00
278.50
+11.00
2
4643
09:43:42
278.50
279.00
279.00
+11.50
1
4641
09:43:39
278.50
279.00
278.50
+11.00
2
4640
09:43:37
278.50
279.00
278.50
+11.00
1
4638
09:43:37
278.50
279.00
278.50
+11.00
1
4637
09:43:35
278.50
279.00
279.00
+11.50
1
4636
09:43:33
278.50
279.00
279.00
+11.50
1
4635
09:43:24
278.50
279.00
279.00
+11.50
1
4634
09:43:23
278.50
279.00
279.00
+11.50
1
4633
09:43:22
279.00
279.50
279.00
+11.50
1
4632
09:43:22
279.00
279.50
279.00
+11.50
1
4631
09:43:20
279.00
279.50
279.00
+11.50
1
4630
09:43:20
278.50
279.00
279.00
+11.50
1
4629
09:43:20
279.00
279.50
279.00
+11.50
1
4628
09:43:19
279.00
279.50
279.00
+11.50
1
4627
09:43:18
278.50
279.00
279.00
+11.50
1
4626
09:43:17
278.50
279.00
279.00
+11.50
1
4625
09:43:17
278.50
279.00
279.00
+11.50
1
4624
09:43:17
278.50
279.00
279.00
+11.50
1
4623
09:43:15
278.50
279.00
279.00
+11.50
1
4622
09:43:15
278.50
279.00
279.00
+11.50
1
4621
09:43:10
279.00
279.50
279.00
+11.50
1
4620
09:43:07
278.50
279.50
279.50
+12.00
1
4619
09:43:06
279.00
279.50
279.00
+11.50
1
4618
09:43:05
279.00
279.50
279.00
+11.50
1
4617
09:43:04
279.00
279.50
279.00
+11.50
1
4616
09:43:04
279.00
279.50
279.00
+11.50
2
4615
09:43:00
278.50
279.50
279.50
+12.00
1
4613
09:42:59
278.50
279.50
279.50
+12.00
1
4612
09:42:59
278.50
279.00
279.00
+11.50
1
4611
09:42:58
279.00
279.50
279.00
+11.50
9
4610
09:42:56
279.00
279.50
279.50
+12.00
1
4601
09:42:55
279.00
279.50
279.00
+11.50
1
4600
09:42:54
279.00
279.50
279.50
+12.00
1
4599
09:42:52
279.00
279.50
279.00
+11.50
1
4598
09:42:49
279.00
279.50
279.00
+11.50
1
4597
09:42:45
278.50
279.00
279.00
+11.50
14
4596
09:42:42
278.50
279.00
279.00
+11.50
1
4582
09:42:37
278.50
279.00
278.50
+11.00
2
4581
09:42:36
278.50
279.00
279.00
+11.50
1
4579
09:42:35
278.50
279.00
279.00
+11.50
1
4578
09:42:34
278.50
279.00
279.00
+11.50
1
4577
09:42:32
278.50
279.00
278.50
+11.00
1
4576
09:42:30
278.50
279.00
279.00
+11.50
1
4575
09:42:25
278.50
279.00
279.00
+11.50
1
4574
09:42:24
278.50
279.00
279.00
+11.50
1
4573
09:42:12
278.50
279.00
278.50
+11.00
1
4572
09:42:10
278.50
279.00
279.00
+11.50
2
4571
09:42:08
278.50
279.00
278.50
+11.00
1
4569
09:42:07
278.50
279.00
279.00
+11.50
1
4568
09:42:06
278.50
279.00
278.50
+11.00
1
4567
09:42:04
278.50
279.00
278.50
+11.00
1
4566
09:42:02
278.50
279.00
278.50
+11.00
1
4565
09:42:01
278.50
279.00
278.50
+11.00
2
4564
09:42:01
278.50
279.00
278.50
+11.00
1
4562
09:41:56
278.50
279.00
278.50
+11.00
1
4561
09:41:56
278.50
279.00
278.50
+11.00
1
4560
09:41:55
278.50
279.00
278.50
+11.00
1
4559
09:41:54
278.50
279.00
278.50
+11.00
1
4558
09:41:53
278.50
279.00
278.50
+11.00
1
4557
09:41:52
278.50
279.00
278.50
+11.00
1
4556
09:41:51
278.50
279.00
278.50
+11.00
1
4555
09:41:50
278.50
279.00
279.00
+11.50
1
4554
09:41:46
278.00
278.50
278.50
+11.00
1
4553
09:41:45
278.00
278.50
278.50
+11.00
1
4552
09:41:44
278.00
278.50
278.50
+11.00
1
4551
09:41:37
278.50
279.00
278.50
+11.00
1
4550
09:41:37
278.50
279.00
278.50
+11.00
1
4549
09:41:37
277.50
278.00
278.00
+10.50
1
4548
09:41:37
277.50
278.00
278.00
+10.50
1
4547
09:41:36
278.50
279.00
278.00
+10.50
19
4546
09:41:36
278.50
279.00
278.50
+11.00
9
4527
09:41:34
278.50
279.00
279.00
+11.50
1
4518
09:41:26
278.00
279.00
278.00
+10.50
1
4517
09:41:26
278.00
278.50
278.50
+11.00
5
4516
09:41:26
278.00
278.50
278.50
+11.00
1
4511
09:41:26
278.00
278.50
278.50
+11.00
1
4510
09:41:24
278.00
278.50
278.50
+11.00
2
4509
09:41:23
278.00
278.50
278.00
+10.50
1
4507
09:41:22
278.00
278.50
278.00
+10.50
2
4506
09:41:22
278.00
278.50
278.00
+10.50
1
4504
09:41:21
278.00
278.50
278.00
+10.50
2
4503
09:41:21
277.50
278.50
277.50
+10.00
1
4501
09:41:21
277.50
278.00
278.00
+10.50
15
4500
09:41:21
277.50
278.00
278.00
+10.50
7
4485
09:41:21
277.50
278.00
277.50
+10.00
2
4478
09:41:20
277.50
278.00
277.50
+10.00
1
4476
09:41:20
277.00
277.50
277.50
+10.00
3
4475
09:41:19
277.00
277.50
277.50
+10.00
1
4472
09:41:19
277.00
278.00
277.00
+9.50
1
4471
09:41:19
277.00
277.50
277.50
+10.00
1
4470
09:41:19
277.00
277.50
277.50
+10.00
1
4469
09:41:18
277.50
278.00
277.50
+10.00
1
4468
09:41:18
277.50
278.00
277.50
+10.00
1
4467
09:41:18
277.50
278.00
277.50
+10.00
1
4466
09:41:18
277.50
278.00
277.50
+10.00
1
4465
09:41:17
277.50
278.00
277.50
+10.00
2
4464
09:41:17
277.50
278.00
277.50
+10.00
1
4462
09:41:16
277.50
278.00
277.50
+10.00
1
4461
09:41:16
277.50
278.00
277.50
+10.00
1
4460
09:41:16
277.50
278.00
277.50
+10.00
1
4459
09:41:16
277.50
278.00
277.50
+10.00
4
4458
09:41:15
277.50
278.00
277.50
+10.00
1
4454
09:41:10
277.50
278.00
277.50
+10.00
2
4453
09:41:08
277.50
278.00
278.00
+10.50
1
4451
09:41:05
277.50
278.00
278.00
+10.50
1
4450
09:41:05
277.50
278.00
277.50
+10.00
1
4449
09:41:05
277.50
278.00
277.50
+10.00
1
4448
09:41:02
277.50
278.00
278.00
+10.50
1
4447
09:40:59
278.00
278.50
278.00
+10.50
2
4446
09:40:59
278.00
278.50
278.00
+10.50
1
4444
09:40:59
278.00
278.50
278.00
+10.50
1
4443
09:40:59
278.00
278.50
278.00
+10.50
1
4442
09:40:58
278.00
278.50
278.00
+10.50
1
4441
09:40:56
278.00
278.50
278.00
+10.50
1
4440
09:40:56
278.00
278.50
278.00
+10.50
1
4439
09:40:56
278.00
278.50
278.00
+10.50
2
4438
09:40:56
278.00
278.50
278.00
+10.50
1
4436
09:40:55
278.00
278.50
278.00
+10.50
1
4435
09:40:55
278.00
278.50
278.00
+10.50
1
4434
09:40:54
278.00
278.50
278.00
+10.50
1
4433
09:40:53
278.00
279.00
278.00
+10.50
1
4432
09:40:53
278.00
279.00
278.00
+10.50
2
4431
09:40:53
278.00
279.00
278.00
+10.50
1
4429
09:40:53
278.50
279.00
278.50
+11.00
1
4428
09:40:52
278.00
278.50
278.50
+11.00
1
4427
09:40:52
278.00
279.00
278.00
+10.50
1
4426
09:40:51
278.00
279.00
278.00
+10.50
2
4425
09:40:50
278.00
279.00
278.00
+10.50
2
4423
09:40:50
278.00
279.00
279.00
+11.50
1
4421
09:40:49
278.00
279.00
279.00
+11.50
1
4420
09:40:49
278.00
279.00
278.00
+10.50
1
4419
09:40:48
278.50
279.00
278.50
+11.00
6
4418
09:40:48
278.50
279.00
278.50
+11.00
1
4412
09:40:48
278.50
279.00
278.50
+11.00
1
4411
09:40:48
278.50
279.00
278.50
+11.00
2
4410
09:40:48
278.50
279.00
278.50
+11.00
5
4408
09:40:46
278.50
279.00
278.50
+11.00
1
4403
09:40:46
278.50
279.00
278.50
+11.00
1
4402
09:40:45
278.50
279.00
278.50
+11.00
3
4401
09:40:45
278.50
279.00
278.50
+11.00
1
4398
09:40:45
279.00
279.50
279.00
+11.50
7
4397
09:40:45
279.00
279.50
279.00
+11.50
8
4390
09:40:45
279.00
279.50
279.00
+11.50
3
4382
09:40:44
279.00
279.50
279.00
+11.50
1
4379
09:40:43
279.00
279.50
279.00
+11.50
2
4378
09:40:41
279.00
279.50
279.00
+11.50
1
4376
09:40:41
279.00
279.50
279.00
+11.50
1
4375
09:40:41
279.00
279.50
279.00
+11.50
1
4374
09:40:41
279.00
279.50
279.50
+12.00
1
4373
09:40:40
279.00
279.50
279.00
+11.50
2
4372
09:40:40
279.00
279.50
279.00
+11.50
1
4370
09:40:38
279.00
279.50
279.50
+12.00
1
4369
09:40:35
279.00
279.50
279.00
+11.50
1
4368
09:40:29
279.00
279.50
279.50
+12.00
1
4367
09:40:25
279.00
279.50
279.50
+12.00
1
4366
09:40:24
279.00
279.50
279.50
+12.00
1
4365
09:40:24
279.00
279.50
279.50
+12.00
1
4364
09:40:22
279.00
279.50
279.50
+12.00
1
4363
09:40:20
279.00
279.50
279.50
+12.00
1
4362
09:40:20
279.00
279.50
279.50
+12.00
1
4361
09:40:18
279.00
279.50
279.50
+12.00
1
4360
09:40:18
279.00
279.50
279.50
+12.00
5
4359
09:40:16
279.00
279.50
279.50
+12.00
1
4354
09:40:14
279.00
279.50
279.00
+11.50
2
4353
09:40:14
279.00
279.50
279.00
+11.50
1
4351
09:40:12
279.00
279.50
279.50
+12.00
1
4350
09:40:12
279.00
279.50
279.00
+11.50
1
4349
09:40:12
279.00
279.50
279.00
+11.50
1
4348
09:40:11
279.00
279.50
279.00
+11.50
1
4347
09:40:10
279.00
279.50
279.00
+11.50
1
4346
09:40:09
279.00
279.50
279.50
+12.00
1
4345
09:40:09
279.00
279.50
279.00
+11.50
1
4344
09:40:09
279.00
279.50
279.00
+11.50
2
4343
09:40:08
279.00
279.50
279.00
+11.50
1
4341
09:40:08
279.00
279.50
279.50
+12.00
1
4340
09:40:06
279.00
279.50
279.50
+12.00
1
4339
09:40:06
279.00
279.50
279.00
+11.50
1
4338
09:40:05
279.00
279.50
279.00
+11.50
1
4337
09:40:04
279.00
279.50
279.00
+11.50
3
4336
09:40:03
279.00
279.50
279.50
+12.00
3
4333
09:40:03
279.00
279.50
279.00
+11.50
1
4330
09:40:00
279.00
279.50
279.00
+11.50
1
4329
09:40:00
279.00
279.50
279.00
+11.50
2
4328
09:39:59
279.00
279.50
279.50
+12.00
1
4326
09:39:57
279.00
279.50
279.00
+11.50
3
4325
09:39:56
279.00
279.50
279.50
+12.00
1
4322
09:39:55
279.00
279.50
279.50
+12.00
1
4321
09:39:55
279.50
280.00
279.50
+12.00
7
4320
09:39:55
279.50
280.00
279.50
+12.00
1
4313
09:39:55
279.50
280.00
279.50
+12.00
9
4312
09:39:55
279.50
280.00
279.50
+12.00
6
4303
09:39:55
279.50
280.00
279.50
+12.00
1
4297
09:39:55
279.50
280.00
280.00
+12.50
1
4296
09:39:52
279.50
280.00
280.00
+12.50
1
4295
09:39:51
279.50
280.00
280.00
+12.50
1
4294
09:39:51
279.50
280.00
280.00
+12.50
1
4293
09:39:51
279.50
280.00
280.00
+12.50
1
4292
09:39:50
279.50
280.00
280.00
+12.50
2
4291
09:39:50
279.50
280.00
280.00
+12.50
1
4289
09:39:49
279.50
280.00
280.00
+12.50
1
4288
09:39:48
279.50
280.00
280.00
+12.50
1
4287
09:39:48
279.50
280.00
279.50
+12.00
1
4286
09:39:48
279.50
280.00
280.00
+12.50
5
4285
09:39:47
279.50
280.00
280.00
+12.50
1
4280
09:39:47
279.50
280.00
279.50
+12.00
1
4279
09:39:47
279.50
280.00
280.00
+12.50
1
4278
09:39:46
279.50
280.00
280.00
+12.50
1
4277
09:39:45
279.50
280.00
280.00
+12.50
2
4276
09:39:44
279.50
280.00
279.50
+12.00
1
4274
09:39:44
279.50
280.00
280.00
+12.50
1
4273
09:39:44
279.50
280.00
280.00
+12.50
3
4272
09:39:43
279.50
280.00
280.00
+12.50
2
4269
09:39:42
279.50
280.00
280.00
+12.50
1
4267
09:39:41
279.50
280.00
280.00
+12.50
2
4266
09:39:41
279.50
280.00
280.00
+12.50
1
4264
09:39:39
279.50
280.00
280.00
+12.50
3
4263
09:39:38
279.50
280.00
280.00
+12.50
3
4260
09:39:36
279.50
280.00
280.00
+12.50
2
4257
09:39:33
279.50
280.00
280.00
+12.50
2
4255
09:39:32
279.50
280.00
280.00
+12.50
1
4253
09:39:29
279.50
280.00
280.00
+12.50
1
4252
09:39:29
279.50
280.00
279.50
+12.00
1
4251
09:39:27
279.50
280.00
279.50
+12.00
1
4250
09:39:26
279.50
280.00
280.00
+12.50
5
4249
09:39:26
279.50
280.00
280.00
+12.50
1
4244
09:39:25
279.50
280.00
279.50
+12.00
1
4243
09:39:24
279.50
280.00
280.00
+12.50
1
4242
09:39:24
279.50
280.00
279.50
+12.00
1
4241
09:39:24
279.50
280.00
280.00
+12.50
3
4240
09:39:24
279.50
280.00
280.00
+12.50
1
4237
09:39:23
279.50
280.00
280.00
+12.50
1
4236
09:39:22
279.50
280.00
280.00
+12.50
1
4235
09:39:22
279.50
280.00
280.00
+12.50
1
4234
09:39:22
279.50
280.00
279.50
+12.00
1
4233
09:39:21
279.50
280.00
280.00
+12.50
1
4232
09:39:21
279.50
280.00
280.00
+12.50
1
4231
09:39:20
279.50
280.00
280.00
+12.50
1
4230
09:39:19
279.50
280.00
280.00
+12.50
1
4229
09:39:19
279.50
280.00
280.00
+12.50
2
4228
09:39:18
279.50
280.00
280.00
+12.50
1
4226
09:39:18
279.50
280.00
280.00
+12.50
1
4225
09:39:18
279.50
280.00
280.00
+12.50
1
4224
09:39:18
280.00
280.50
280.00
+12.50
24
4223
09:39:18
280.00
280.50
280.00
+12.50
30
4199
09:39:17
280.00
280.50
280.50
+13.00
1
4169
09:39:17
280.00
280.50
280.50
+13.00
5
4168
09:39:17
280.00
280.50
280.50
+13.00
1
4163
09:39:16
280.50
281.00
280.50
+13.00
1
4162
09:39:16
280.00
280.50
280.50
+13.00
1
4161
09:39:16
280.00
280.50
280.50
+13.00
1
4160
09:39:16
280.50
281.00
280.50
+13.00
1
4159
09:39:16
280.00
280.50
280.50
+13.00
1
4158
09:39:15
280.00
280.50
280.50
+13.00
2
4157
09:39:15
280.50
281.00
280.50
+13.00
1
4155
09:39:15
280.50
281.00
280.50
+13.00
1
4154
09:39:15
280.00
280.50
280.50
+13.00
1
4153
09:39:14
280.00
280.50
280.50
+13.00
1
4152
09:39:13
280.00
280.50
280.50
+13.00
1
4151
09:39:13
280.00
280.50
280.50
+13.00
1
4150
09:39:13
280.00
280.50
280.50
+13.00
1
4149
09:39:13
280.00
280.50
280.50
+13.00
1
4148
09:39:12
280.00
280.50
280.50
+13.00
1
4147
09:39:12
280.50
281.00
280.50
+13.00
1
4146
09:39:12
280.00
280.50
280.50
+13.00
1
4145
09:39:12
280.00
280.50
280.50
+13.00
2
4144
09:39:11
280.50
281.00
280.50
+13.00
1
4142
09:39:11
280.50
281.00
280.50
+13.00
3
4141
09:39:11
280.50
281.00
280.50
+13.00
1
4138
09:39:11
280.50
281.00
280.50
+13.00
1
4137
09:39:10
280.50
281.00
280.50
+13.00
1
4136
09:39:10
280.00
281.00
281.00
+13.50
1
4135
09:39:10
280.50
281.00
280.50
+13.00
1
4134
09:39:10
280.50
281.00
280.50
+13.00
1
4133
09:39:09
280.00
281.00
281.00
+13.50
1
4132
09:39:09
280.00
280.50
280.50
+13.00
3
4131
09:39:09
280.00
280.50
280.50
+13.00
1
4128
09:39:09
280.50
281.00
280.50
+13.00
2
4127
09:39:09
280.00
280.50
280.50
+13.00
1
4125
09:39:08
280.00
280.50
281.00
+13.50
3
4124
09:39:08
280.00
280.50
280.50
+13.00
1
4121
09:39:08
280.00
280.50
280.50
+13.00
3
4120
09:39:08
280.00
280.50
280.50
+13.00
1
4117
09:39:08
280.00
280.50
280.50
+13.00
1
4116
09:39:08
280.50
281.00
280.50
+13.00
1
4115
09:39:07
280.00
280.50
280.50
+13.00
1
4114
09:39:06
280.00
280.50
280.50
+13.00
1
4113
09:39:06
280.50
281.00
280.50
+13.00
1
4112
09:39:06
280.50
281.00
280.50
+13.00
2
4111
09:39:06
280.00
280.50
280.50
+13.00
1
4109
09:39:05
280.00
280.50
280.00
+12.50
1
4108
09:39:05
280.00
280.50
280.50
+13.00
1
4107
09:39:05
280.00
280.50
280.50
+13.00
1
4106
09:39:05
280.00
281.00
281.00
+13.50
1
4105
09:39:05
280.00
281.00
281.00
+13.50
1
4104
09:39:05
280.50
281.00
280.50
+13.00
1
4103
09:39:04
280.00
281.00
280.00
+12.50
1
4102
09:39:04
280.50
281.00
280.50
+13.00
2
4101
09:39:04
280.50
281.00
281.00
+13.50
1
4099
09:39:04
280.50
281.00
281.00
+13.50
1
4098
09:39:04
280.00
280.50
280.50
+13.00
2
4097
09:39:04
280.00
280.50
280.50
+13.00
1
4095
09:39:04
280.00
280.50
280.50
+13.00
1
4094
09:39:04
280.00
280.50
280.50
+13.00
1
4093
09:39:04
280.00
280.50
280.50
+13.00
1
4092
09:39:03
280.00
280.50
280.50
+13.00
1
4091
09:39:03
280.00
280.50
280.50
+13.00
2
4090
09:39:03
280.00
280.50
280.50
+13.00
1
4088
09:39:03
280.00
280.50
280.50
+13.00
1
4087
09:39:02
280.00
280.50
280.50
+13.00
1
4086
09:39:02
280.00
280.50
280.50
+13.00
3
4085
09:39:00
280.00
280.50
280.00
+12.50
1
4082
09:39:00
280.00
280.50
280.50
+13.00
2
4081
09:39:00
280.00
280.50
280.50
+13.00
1
4079
09:39:00
280.00
280.50
280.50
+13.00
1
4078
09:39:00
280.00
280.50
280.50
+13.00
2
4077
09:39:00
279.50
280.00
280.00
+12.50
10
4075
09:39:00
279.50
280.00
280.00
+12.50
9
4065
09:39:00
279.50
280.00
280.00
+12.50
9
4056
09:39:00
279.50
280.00
280.00
+12.50
11
4047
09:39:00
279.50
280.00
280.00
+12.50
5
4036
09:39:00
279.50
280.00
280.00
+12.50
1
4031
09:39:00
279.50
280.00
280.00
+12.50
30
4030
09:38:59
279.50
280.00
280.00
+12.50
5
4000
09:38:59
279.50
280.00
280.00
+12.50
1
3995
09:38:59
279.50
280.00
279.50
+12.00
1
3994
09:38:58
279.50
280.00
280.00
+12.50
1
3993
09:38:58
279.50
280.00
280.00
+12.50
1
3992
09:38:56
279.50
280.00
279.50
+12.00
3
3991
09:38:54
279.00
279.50
279.50
+12.00
7
3988
09:38:54
279.00
279.50
279.50
+12.00
9
3981
09:38:54
279.00
279.50
279.50
+12.00
5
3972
09:38:54
279.00
279.50
279.50
+12.00
6
3967
09:38:54
279.00
279.50
279.50
+12.00
8
3961
09:38:54
279.00
279.50
279.50
+12.00
7
3953
09:38:54
279.00
279.50
279.50
+12.00
3
3946
09:38:53
279.00
279.50
279.50
+12.00
1
3943
09:38:48
279.00
279.50
279.00
+11.50
2
3942
09:38:48
279.00
279.50
279.00
+11.50
1
3940
09:38:47
279.00
279.50
279.00
+11.50
1
3939
09:38:46
279.00
279.50
279.00
+11.50
1
3938
09:38:46
278.50
279.00
279.00
+11.50
8
3937
09:38:46
278.50
279.00
279.00
+11.50
7
3929
09:38:42
278.50
279.00
278.50
+11.00
1
3922
09:38:42
278.00
278.50
278.50
+11.00
1
3921
09:38:42
278.00
278.50
278.50
+11.00
1
3920
09:38:39
278.50
279.00
278.50
+11.00
1
3919
09:38:39
278.00
279.00
279.00
+11.50
8
3918
09:38:39
278.50
279.00
278.50
+11.00
1
3910
09:38:39
278.50
279.00
278.50
+11.00
1
3909
09:38:38
278.50
279.00
278.50
+11.00
1
3908
09:38:37
278.50
279.00
278.50
+11.00
2
3907
09:38:37
278.50
279.00
278.50
+11.00
1
3905
09:38:35
278.50
279.00
278.50
+11.00
1
3904
09:38:34
278.50
279.00
278.50
+11.00
1
3903
09:38:33
278.50
279.00
278.50
+11.00
1
3902
09:38:32
278.50
279.00
278.50
+11.00
1
3901
09:38:32
278.50
279.00
278.50
+11.00
1
3900
09:38:30
278.50
279.00
278.50
+11.00
1
3899
09:38:30
278.50
279.00
278.50
+11.00
1
3898
09:38:29
278.50
279.00
278.50
+11.00
1
3897
09:38:28
278.50
279.00
278.50
+11.00
1
3896
09:38:27
278.50
279.00
278.50
+11.00
1
3895
09:38:26
278.50
279.00
278.50
+11.00
1
3894
09:38:25
278.50
279.00
279.00
+11.50
5
3893
09:38:25
278.50
279.00
278.50
+11.00
2
3888
09:38:25
278.50
279.00
278.50
+11.00
1
3886
09:38:25
278.50
279.00
278.50
+11.00
1
3885
09:38:25
278.50
279.00
279.00
+11.50
1
3884
09:38:24
278.50
279.00
278.50
+11.00
1
3883
09:38:24
278.50
279.00
278.50
+11.00
1
3882
09:38:23
278.50
279.00
279.00
+11.50
2
3881
09:38:22
278.50
279.00
279.00
+11.50
1
3879
09:38:21
278.50
279.00
278.50
+11.00
1
3878
09:38:17
278.50
279.00
278.50
+11.00
1
3877
09:38:17
279.00
279.50
279.00
+11.50
9
3876
09:38:17
279.00
279.50
279.00
+11.50
1
3867
09:38:17
279.00
279.50
279.00
+11.50
3
3866
09:38:17
279.00
279.50
279.00
+11.50
1
3863
09:38:17
279.00
279.50
279.00
+11.50
1
3862
09:38:16
279.00
279.50
279.00
+11.50
1
3861
09:38:16
279.00
279.50
279.00
+11.50
1
3860
09:38:13
279.00
279.50
279.00
+11.50
1
3859
09:38:12
279.00
279.50
279.00
+11.50
1
3858
09:38:11
279.00
279.50
279.00
+11.50
1
3857
09:38:09
279.00
279.50
279.00
+11.50
1
3856
09:38:08
279.00
279.50
279.50
+12.00
3
3855
09:38:06
279.00
279.50
279.00
+11.50
2
3852
09:38:06
279.00
279.50
279.50
+12.00
1
3850
09:38:06
279.00
279.50
279.00
+11.50
2
3849
09:38:05
279.00
279.50
279.50
+12.00
2
3847
09:38:02
279.00
279.50
279.50
+12.00
1
3845
09:38:00
279.00
279.50
279.50
+12.00
1
3844
09:37:59
279.00
279.50
279.50
+12.00
1
3843
09:37:58
279.00
279.50
279.50
+12.00
1
3842
09:37:57
279.00
279.50
279.50
+12.00
1
3841
09:37:56
279.00
279.50
279.50
+12.00
1
3840
09:37:56
279.00
279.50
279.50
+12.00
1
3839
09:37:56
279.00
279.50
279.50
+12.00
1
3838
09:37:56
279.00
279.50
279.50
+12.00
1
3837
09:37:55
279.00
279.50
279.50
+12.00
1
3836
09:37:55
279.00
279.50
279.50
+12.00
1
3835
09:37:52
279.00
279.50
279.50
+12.00
1
3834
09:37:51
279.00
279.50
279.50
+12.00
1
3833
09:37:50
279.00
279.50
279.50
+12.00
1
3832
09:37:50
279.00
279.50
279.50
+12.00
1
3831
09:37:49
279.00
279.50
279.00
+11.50
1
3830
09:37:48
279.00
279.50
279.50
+12.00
1
3829
09:37:47
279.00
279.50
279.50
+12.00
1
3828
09:37:45
279.00
279.50
279.50
+12.00
1
3827
09:37:44
278.50
279.00
279.00
+11.50
1
3826
09:37:44
279.00
279.50
279.00
+11.50
1
3825
09:37:43
279.00
279.50
279.00
+11.50
1
3824
09:37:42
278.50
279.00
279.00
+11.50
39
3823
09:37:42
278.00
278.50
278.50
+11.00
6
3784
09:37:42
278.00
278.50
278.50
+11.00
1
3778
09:37:42
278.00
278.50
278.50
+11.00
1
3777
09:37:41
278.00
278.50
278.00
+10.50
1
3776
09:37:41
278.00
278.50
278.50
+11.00
3
3775
09:37:39
278.00
278.50
278.50
+11.00
1
3772
09:37:38
278.00
278.50
278.50
+11.00
1
3771
09:37:34
278.00
278.50
278.50
+11.00
1
3770
09:37:34
278.00
278.50
278.50
+11.00
1
3769
09:37:33
278.00
278.50
278.50
+11.00
1
3768
09:37:33
278.00
278.50
278.50
+11.00
1
3767
09:37:33
278.00
278.50
278.50
+11.00
1
3766
09:37:33
278.00
278.50
278.50
+11.00
1
3765
09:37:33
278.00
278.50
278.50
+11.00
1
3764
09:37:32
278.00
278.50
278.50
+11.00
1
3763
09:37:30
278.00
278.50
278.50
+11.00
2
3762
09:37:30
278.00
278.50
278.50
+11.00
1
3760
09:37:29
278.00
278.50
278.50
+11.00
1
3759
09:37:29
278.00
278.50
278.50
+11.00
1
3758
09:37:27
278.00
278.50
278.50
+11.00
1
3757
09:37:27
278.00
278.50
278.50
+11.00
15
3756
09:37:26
278.00
278.50
278.00
+10.50
1
3741
09:37:22
278.00
278.50
278.50
+11.00
1
3740
09:37:22
278.00
278.50
278.50
+11.00
1
3739
09:37:21
278.00
278.50
278.50
+11.00
1
3738
09:37:19
278.00
278.50
278.50
+11.00
1
3737
09:37:18
278.00
278.50
278.50
+11.00
1
3736
09:37:18
278.00
278.50
278.50
+11.00
1
3735
09:37:18
278.50
279.00
278.50
+11.00
3
3734
09:37:18
278.50
279.00
278.50
+11.00
9
3731
09:37:18
278.50
279.00
278.50
+11.00
6
3722
09:37:18
278.50
279.00
278.50
+11.00
2
3716
09:37:18
278.50
279.00
278.50
+11.00
9
3714
09:37:16
278.50
279.00
279.00
+11.50
1
3705
09:37:16
278.50
279.00
279.00
+11.50
1
3704
09:37:15
278.50
279.00
279.00
+11.50
1
3703
09:37:14
278.50
279.00
279.00
+11.50
1
3702
09:37:14
278.50
279.00
279.00
+11.50
3
3701
09:37:14
278.50
279.00
278.50
+11.00
1
3698
09:37:13
278.50
279.00
279.00
+11.50
1
3697
09:37:12
278.50
279.00
279.00
+11.50
1
3696
09:37:12
278.50
279.00
279.00
+11.50
1
3695
09:37:12
278.50
279.00
279.00
+11.50
1
3694
09:37:11
278.50
279.00
279.00
+11.50
1
3693
09:37:10
278.50
279.00
279.00
+11.50
1
3692
09:37:10
278.50
279.00
279.00
+11.50
1
3691
09:37:09
278.50
279.00
278.50
+11.00
1
3690
09:37:08
278.50
279.00
279.00
+11.50
1
3689
09:37:07
278.50
279.00
279.00
+11.50
1
3688
09:37:07
278.50
279.00
279.00
+11.50
1
3687
09:37:07
278.50
279.00
279.00
+11.50
1
3686
09:37:06
279.00
279.50
279.00
+11.50
1
3685
09:37:06
279.00
279.50
279.00
+11.50
9
3684
09:37:06
279.00
279.50
279.00
+11.50
1
3675
09:37:06
278.50
279.00
279.50
+12.00
1
3674
09:37:06
278.50
279.00
279.00
+11.50
1
3673
09:37:06
278.50
279.00
279.00
+11.50
1
3672
09:37:05
278.50
279.00
278.50
+11.00
3
3671
09:37:05
278.50
279.00
278.50
+11.00
1
3668
09:37:05
278.50
279.00
279.00
+11.50
1
3667
09:37:05
278.50
279.00
279.00
+11.50
1
3666
09:37:05
278.50
279.00
279.00
+11.50
1
3665
09:37:05
278.50
279.00
279.00
+11.50
1
3664
09:37:05
278.50
279.00
279.00
+11.50
1
3663
09:37:05
278.50
279.00
279.00
+11.50
1
3662
09:37:05
278.50
279.00
279.00
+11.50
1
3661
09:37:05
279.00
279.50
279.00
+11.50
1
3660
09:37:05
279.00
279.50
279.00
+11.50
2
3659
09:37:05
279.00
279.50
279.50
+12.00
1
3657
09:37:05
278.50
279.00
279.00
+11.50
8
3656
09:37:04
278.50
279.00
279.00
+11.50
1
3648
09:37:04
278.50
279.00
279.00
+11.50
1
3647
09:37:04
278.50
279.00
279.00
+11.50
1
3646
09:37:04
278.50
279.00
279.00
+11.50
1
3645
09:37:04
278.50
279.00
279.00
+11.50
1
3644
09:37:04
278.50
279.00
279.00
+11.50
1
3643
09:37:03
278.50
279.00
279.00
+11.50
1
3642
09:37:03
278.50
279.00
279.00
+11.50
1
3641
09:37:03
278.50
279.00
279.00
+11.50
1
3640
09:37:03
278.50
279.00
279.00
+11.50
5
3639
09:37:02
278.50
279.00
279.00
+11.50
1
3634
09:37:02
278.50
279.00
279.00
+11.50
1
3633
09:37:02
278.50
279.00
279.00
+11.50
1
3632
09:37:02
278.50
279.00
279.00
+11.50
1
3631
09:37:02
278.50
279.00
279.00
+11.50
2
3630
09:37:02
278.50
279.00
279.00
+11.50
1
3628
09:37:02
278.50
279.00
279.00
+11.50
1
3627
09:37:02
278.50
279.00
279.00
+11.50
1
3626
09:37:01
278.50
279.00
278.50
+11.00
1
3625
09:37:01
278.50
279.00
279.00
+11.50
1
3624
09:37:01
278.50
279.00
279.00
+11.50
10
3623
09:37:01
278.50
279.00
279.00
+11.50
1
3613
09:37:00
278.50
279.00
279.00
+11.50
1
3612
09:37:00
278.50
279.00
279.00
+11.50
3
3611
09:37:00
278.50
279.00
279.00
+11.50
2
3608
09:37:00
278.50
279.00
279.00
+11.50
1
3606
09:36:59
278.50
279.00
279.00
+11.50
1
3605
09:36:58
278.50
279.00
278.50
+11.00
1
3604
09:36:58
278.50
279.00
279.00
+11.50
1
3603
09:36:58
278.50
279.00
279.00
+11.50
1
3602
09:36:58
278.50
279.00
279.00
+11.50
1
3601
09:36:57
278.50
279.00
279.00
+11.50
1
3600
09:36:57
278.50
279.00
279.00
+11.50
2
3599
09:36:57
278.50
279.00
279.00
+11.50
1
3597
09:36:57
278.50
279.00
279.00
+11.50
1
3596
09:36:55
278.50
279.00
279.00
+11.50
3
3595
09:36:54
278.50
279.00
279.00
+11.50
1
3592
09:36:54
278.50
279.00
279.00
+11.50
1
3591
09:36:54
278.50
279.00
278.50
+11.00
1
3590
09:36:53
278.50
279.00
279.00
+11.50
1
3589
09:36:51
278.50
279.00
278.50
+11.00
1
3588
09:36:50
278.50
279.00
279.00
+11.50
1
3587
09:36:50
278.50
279.00
279.00
+11.50
1
3586
09:36:50
278.50
279.00
278.50
+11.00
1
3585
09:36:50
278.00
278.50
278.50
+11.00
1
3584
09:36:50
278.00
278.50
278.00
+10.50
1
3583
09:36:50
278.00
278.50
278.50
+11.00
3
3582
09:36:49
278.00
278.50
278.50
+11.00
3
3579
09:36:49
278.00
278.50
278.50
+11.00
1
3576
09:36:48
278.00
278.50
278.50
+11.00
1
3575
09:36:47
278.00
278.50
278.50
+11.00
1
3574
09:36:46
278.00
278.50
278.50
+11.00
5
3573
09:36:45
278.00
278.50
278.50
+11.00
1
3568
09:36:45
278.00
278.50
278.50
+11.00
1
3567
09:36:44
278.00
278.50
278.00
+10.50
1
3566
09:36:43
278.00
278.50
278.00
+10.50
2
3565
09:36:41
278.00
278.50
278.00
+10.50
1
3563
09:36:41
278.00
278.50
278.00
+10.50
1
3562
09:36:41
278.00
278.50
278.00
+10.50
1
3561
09:36:39
278.00
278.50
278.00
+10.50
1
3560
09:36:37
278.00
278.50
278.00
+10.50
1
3559
09:36:37
278.00
278.50
278.00
+10.50
1
3558
09:36:36
278.00
278.50
278.00
+10.50
2
3557
09:36:36
277.50
278.00
278.00
+10.50
4
3555
09:36:35
277.50
278.00
278.00
+10.50
1
3551
09:36:35
277.50
278.00
278.00
+10.50
1
3550
09:36:35
277.50
278.00
278.00
+10.50
1
3549
09:36:34
277.50
278.00
277.50
+10.00
1
3548
09:36:33
277.50
278.00
278.00
+10.50
2
3547
09:36:33
277.50
278.00
278.00
+10.50
5
3545
09:36:33
277.00
278.00
278.00
+10.50
3
3540
09:36:32
277.50
278.00
277.50
+10.00
1
3537
09:36:32
277.50
278.00
277.50
+10.00
4
3536
09:36:32
277.50
278.00
278.00
+10.50
1
3532
09:36:31
277.50
278.00
277.50
+10.00
1
3531
09:36:31
277.50
278.00
277.50
+10.00
5
3530
09:36:31
277.50
278.00
278.00
+10.50
1
3525
09:36:31
277.50
278.00
278.00
+10.50
1
3524
09:36:28
277.50
278.00
278.00
+10.50
1
3523
09:36:27
277.50
278.00
278.00
+10.50
1
3522
09:36:26
277.50
278.00
277.50
+10.00
1
3521
09:36:25
277.50
278.00
277.50
+10.00
1
3520
09:36:24
277.50
278.00
277.50
+10.00
1
3519
09:36:24
277.50
278.00
277.50
+10.00
1
3518
09:36:23
277.50
278.00
277.50
+10.00
1
3517
09:36:23
277.50
278.00
277.50
+10.00
1
3516
09:36:23
277.50
278.00
278.00
+10.50
4
3515
09:36:23
277.00
277.50
277.50
+10.00
16
3511
09:36:22
277.00
277.50
277.50
+10.00
1
3495
09:36:22
276.50
277.50
277.50
+10.00
1
3494
09:36:22
276.50
277.00
277.00
+9.50
1
3493
09:36:22
276.00
277.00
277.00
+9.50
18
3492
09:36:22
276.00
276.50
276.50
+9.00
1
3474
09:36:22
276.00
276.50
276.00
+8.50
1
3473
09:36:22
276.50
277.00
276.50
+9.00
2
3472
09:36:22
276.50
277.00
276.50
+9.00
1
3470
09:36:22
276.00
276.50
276.50
+9.00
1
3469
09:36:22
276.50
277.00
276.50
+9.00
2
3468
09:36:22
276.50
277.00
276.50
+9.00
5
3466
09:36:21
276.50
277.00
276.50
+9.00
1
3461
09:36:20
276.50
277.00
276.50
+9.00
1
3460
09:36:20
276.50
277.00
276.50
+9.00
1
3459
09:36:19
276.50
277.00
276.50
+9.00
1
3458
09:36:19
276.50
277.00
276.50
+9.00
1
3457
09:36:19
276.50
277.00
277.00
+9.50
1
3456
09:36:19
276.50
277.00
276.50
+9.00
3
3455
09:36:19
276.50
277.00
277.00
+9.50
1
3452
09:36:18
276.50
277.00
276.50
+9.00
1
3451
09:36:18
276.50
277.00
277.00
+9.50
1
3450
09:36:17
276.50
277.00
276.50
+9.00
1
3449
09:36:15
276.50
277.00
276.50
+9.00
2
3448
09:36:15
276.50
277.00
277.00
+9.50
1
3446
09:36:15
277.00
277.50
277.00
+9.50
1
3445
09:36:15
277.00
277.50
277.00
+9.50
2
3444
09:36:15
277.00
277.50
277.00
+9.50
1
3442
09:36:15
277.00
277.50
277.00
+9.50
1
3441
09:36:15
277.00
277.50
277.00
+9.50
1
3440
09:36:14
277.00
277.50
277.00
+9.50
1
3439
09:36:14
277.00
277.50
277.00
+9.50
1
3438
09:36:14
277.00
277.50
277.00
+9.50
1
3437
09:36:14
277.00
277.50
277.00
+9.50
1
3436
09:36:13
277.00
277.50
277.00
+9.50
1
3435
09:36:13
277.00
277.50
277.00
+9.50
2
3434
09:36:12
277.00
277.50
277.00
+9.50
1
3432
09:36:12
277.00
277.50
277.00
+9.50
1
3431
09:36:12
277.00
277.50
277.00
+9.50
1
3430
09:36:11
277.00
277.50
277.00
+9.50
1
3429
09:36:11
277.00
277.50
277.00
+9.50
1
3428
09:36:11
277.00
277.50
277.00
+9.50
1
3427
09:36:09
277.00
277.50
277.00
+9.50
1
3426
09:36:09
277.00
277.50
277.50
+10.00
1
3425
09:36:09
277.00
277.50
277.50
+10.00
1
3424
09:36:07
277.00
277.50
277.00
+9.50
1
3423
09:36:06
277.00
277.50
277.00
+9.50
1
3422
09:36:06
277.00
277.50
277.50
+10.00
1
3421
09:36:05
277.00
277.50
277.00
+9.50
2
3420
09:36:03
277.50
278.00
277.50
+10.00
2
3418
09:36:03
277.00
277.50
277.50
+10.00
2
3416
09:36:03
277.00
277.50
277.00
+9.50
1
3414
09:36:02
277.50
278.00
277.50
+10.00
1
3413
09:36:02
277.00
278.00
278.00
+10.50
5
3412
09:36:01
277.00
278.00
277.00
+9.50
1
3407
09:36:01
277.00
277.50
277.50
+10.00
1
3406
09:36:01
277.00
277.50
277.50
+10.00
1
3405
09:36:01
277.00
277.50
277.50
+10.00
2
3404
09:36:01
277.50
278.00
277.50
+10.00
9
3402
09:36:01
277.50
278.00
277.50
+10.00
9
3393
09:36:01
277.50
278.00
277.50
+10.00
6
3384
09:36:01
277.50
278.00
277.50
+10.00
1
3378
09:35:59
277.50
278.00
278.00
+10.50
1
3377
09:35:59
277.50
278.00
278.00
+10.50
1
3376
09:35:57
277.50
278.00
278.00
+10.50
1
3375
09:35:57
277.50
278.00
278.00
+10.50
1
3374
09:35:57
277.50
278.00
278.00
+10.50
1
3373
09:35:54
277.50
278.00
278.00
+10.50
5
3372
09:35:54
277.50
278.00
278.00
+10.50
1
3367
09:35:54
277.50
278.00
278.00
+10.50
1
3366
09:35:54
278.00
278.50
278.00
+10.50
3
3365
09:35:54
277.50
278.00
278.00
+10.50
4
3362
09:35:53
277.50
278.00
277.50
+10.00
1
3358
09:35:53
277.50
278.00
278.00
+10.50
1
3357
09:35:53
277.50
278.00
277.50
+10.00
1
3356
09:35:53
277.50
278.00
278.00
+10.50
1
3355
09:35:52
277.50
278.00
278.00
+10.50
1
3354
09:35:52
277.50
278.00
278.00
+10.50
1
3353
09:35:52
277.50
278.00
278.00
+10.50
2
3352
09:35:52
277.50
278.00
278.00
+10.50
1
3350
09:35:51
277.50
278.00
278.00
+10.50
1
3349
09:35:51
277.50
278.00
278.00
+10.50
1
3348
09:35:51
277.50
278.00
278.00
+10.50
1
3347
09:35:51
277.50
278.00
278.00
+10.50
1
3346
09:35:50
277.50
278.00
278.00
+10.50
1
3345
09:35:50
277.50
278.00
278.00
+10.50
1
3344
09:35:50
277.50
278.00
278.00
+10.50
1
3343
09:35:49
277.50
278.00
278.00
+10.50
1
3342
09:35:49
277.50
278.00
278.00
+10.50
1
3341
09:35:48
277.50
278.00
278.00
+10.50
1
3340
09:35:48
277.50
278.00
278.00
+10.50
2
3339
09:35:47
278.00
278.50
278.00
+10.50
1
3337
09:35:47
277.50
278.00
278.00
+10.50
1
3336
09:35:47
277.50
278.00
278.00
+10.50
2
3335
09:35:47
277.50
278.00
278.00
+10.50
1
3333
09:35:46
277.50
278.00
278.00
+10.50
1
3332
09:35:46
277.50
278.00
278.00
+10.50
10
3331
09:35:46
277.50
278.00
278.00
+10.50
2
3321
09:35:46
277.50
278.00
278.00
+10.50
2
3319
09:35:45
277.50
278.00
278.00
+10.50
1
3317
09:35:45
277.50
278.00
278.00
+10.50
1
3316
09:35:45
277.50
278.00
278.00
+10.50
1
3315
09:35:45
277.50
278.00
278.00
+10.50
2
3314
09:35:43
277.50
278.00
278.00
+10.50
1
3312
09:35:43
277.50
278.00
278.00
+10.50
1
3311
09:35:42
277.50
278.00
278.00
+10.50
1
3310
09:35:42
277.50
278.00
278.00
+10.50
1
3309
09:35:42
277.50
278.00
278.00
+10.50
1
3308
09:35:42
277.50
278.00
278.00
+10.50
1
3307
09:35:42
277.50
278.00
278.00
+10.50
1
3306
09:35:42
277.50
278.00
278.00
+10.50
1
3305
09:35:41
277.50
278.00
278.00
+10.50
1
3304
09:35:41
277.50
278.00
278.00
+10.50
5
3303
09:35:40
277.50
278.00
278.00
+10.50
2
3298
09:35:40
277.50
278.00
278.00
+10.50
1
3296
09:35:40
277.50
278.00
278.00
+10.50
2
3295
09:35:40
277.50
278.00
277.50
+10.00
1
3293
09:35:40
277.50
278.00
278.00
+10.50
1
3292
09:35:40
278.00
278.50
278.00
+10.50
1
3291
09:35:40
277.50
278.00
278.00
+10.50
1
3290
09:35:40
277.50
278.00
278.00
+10.50
1
3289
09:35:40
277.50
278.00
278.00
+10.50
1
3288
09:35:39
277.50
278.00
278.00
+10.50
1
3287
09:35:39
277.50
278.00
278.00
+10.50
1
3286
09:35:39
277.50
278.00
278.00
+10.50
1
3285
09:35:39
277.50
278.00
277.50
+10.00
1
3284
09:35:39
277.50
278.00
277.50
+10.00
1
3283
09:35:38
277.50
278.00
278.00
+10.50
2
3282
09:35:38
277.50
278.00
278.00
+10.50
1
3280
09:35:38
277.50
278.00
278.00
+10.50
2
3279
09:35:38
277.50
278.00
278.00
+10.50
3
3277
09:35:38
277.50
278.00
278.00
+10.50
1
3274
09:35:38
277.50
278.00
278.00
+10.50
1
3273
09:35:37
277.50
278.00
278.00
+10.50
3
3272
09:35:37
277.50
278.00
278.00
+10.50
1
3269
09:35:36
277.50
278.00
278.00
+10.50
1
3268
09:35:36
277.50
278.00
278.00
+10.50
1
3267
09:35:36
277.50
278.00
278.00
+10.50
1
3266
09:35:36
277.50
278.00
278.00
+10.50
1
3265
09:35:36
277.50
278.00
278.00
+10.50
1
3264
09:35:35
277.50
278.00
278.00
+10.50
1
3263
09:35:35
277.50
278.00
277.50
+10.00
1
3262
09:35:35
277.50
278.00
277.50
+10.00
1
3261
09:35:34
277.50
278.00
277.50
+10.00
1
3260
09:35:34
277.50
278.00
278.00
+10.50
3
3259
09:35:34
277.50
278.00
277.50
+10.00
1
3256
09:35:34
277.50
278.00
278.00
+10.50
1
3255
09:35:34
277.50
278.00
277.50
+10.00
1
3254
09:35:33
277.50
278.00
277.50
+10.00
1
3253
09:35:33
277.50
278.00
278.00
+10.50
1
3252
09:35:32
277.50
278.00
277.50
+10.00
1
3251
09:35:31
277.50
278.00
277.50
+10.00
1
3250
09:35:31
277.50
278.00
277.50
+10.00
1
3249
09:35:31
277.50
278.00
277.50
+10.00
1
3248
09:35:31
277.50
278.00
278.00
+10.50
1
3247
09:35:28
277.50
278.00
277.50
+10.00
2
3246
09:35:28
277.50
278.00
278.00
+10.50
1
3244
09:35:28
277.50
278.00
277.50
+10.00
3
3243
09:35:28
277.50
278.00
277.50
+10.00
1
3240
09:35:27
277.50
278.00
277.50
+10.00
1
3239
09:35:27
277.50
278.00
277.50
+10.00
1
3238
09:35:27
277.50
278.00
278.00
+10.50
1
3237
09:35:27
277.50
278.00
278.00
+10.50
1
3236
09:35:26
277.00
277.50
277.50
+10.00
1
3235
09:35:26
277.50
278.00
277.50
+10.00
1
3234
09:35:26
277.00
277.50
277.50
+10.00
1
3233
09:35:26
277.00
277.50
277.50
+10.00
1
3232
09:35:25
277.00
277.50
277.50
+10.00
1
3231
09:35:25
277.00
277.50
277.50
+10.00
1
3230
09:35:25
277.00
277.50
277.50
+10.00
1
3229
09:35:25
277.50
278.00
277.50
+10.00
1
3228
09:35:25
277.00
277.50
277.50
+10.00
2
3227
09:35:25
277.00
277.50
277.50
+10.00
2
3225
09:35:24
277.00
277.50
277.50
+10.00
1
3223
09:35:24
277.00
277.50
277.50
+10.00
1
3222
09:35:24
277.00
277.50
277.50
+10.00
1
3221
09:35:24
277.00
277.50
277.50
+10.00
1
3220
09:35:24
277.00
277.50
277.50
+10.00
1
3219
09:35:23
277.00
277.50
277.50
+10.00
1
3218
09:35:23
277.00
277.50
277.50
+10.00
1
3217
09:35:23
277.00
277.50
277.50
+10.00
1
3216
09:35:23
277.00
277.50
277.50
+10.00
1
3215
09:35:22
277.50
278.00
277.50
+10.00
1
3214
09:35:22
277.50
278.00
277.50
+10.00
1
3213
09:35:22
277.00
278.00
278.00
+10.50
1
3212
09:35:22
277.00
277.50
277.50
+10.00
1
3211
09:35:22
277.50
278.00
277.50
+10.00
1
3210
09:35:22
277.50
278.00
277.50
+10.00
6
3209
09:35:22
277.00
277.50
277.50
+10.00
4
3203
09:35:22
277.00
277.50
277.50
+10.00
1
3199
09:35:21
277.00
277.50
277.50
+10.00
1
3198
09:35:21
277.00
277.50
277.50
+10.00
1
3197
09:35:20
277.00
277.50
277.50
+10.00
1
3196
09:35:20
277.00
277.50
277.50
+10.00
1
3195
09:35:20
277.00
277.50
277.50
+10.00
1
3194
09:35:20
277.00
277.50
277.50
+10.00
1
3193
09:35:19
277.00
277.50
277.50
+10.00
1
3192
09:35:19
277.00
277.50
277.50
+10.00
1
3191
09:35:19
277.00
277.50
277.50
+10.00
1
3190
09:35:18
277.00
277.50
277.00
+9.50
1
3189
09:35:18
277.50
278.00
277.50
+10.00
1
3188
09:35:18
277.50
278.00
277.50
+10.00
1
3187
09:35:18
277.50
278.00
278.00
+10.50
1
3186
09:35:17
277.50
278.00
277.50
+10.00
1
3185
09:35:17
277.50
278.00
277.00
+9.50
1
3184
09:35:17
277.50
278.00
277.50
+10.00
1
3183
09:35:17
277.50
278.00
277.50
+10.00
1
3182
09:35:17
277.50
278.00
277.50
+10.00
1
3181
09:35:17
277.50
278.00
277.50
+10.00
1
3180
09:35:17
277.50
278.00
278.00
+10.50
5
3179
09:35:17
277.00
278.00
278.00
+10.50
1
3174
09:35:17
277.00
278.00
278.00
+10.50
10
3173
09:35:17
277.00
278.00
277.00
+9.50
1
3163
09:35:16
277.00
278.00
278.00
+10.50
1
3162
09:35:16
277.50
278.00
277.50
+10.00
4
3161
09:35:16
277.00
277.50
277.50
+10.00
2
3157
09:35:16
277.00
277.50
277.00
+9.50
1
3155
09:35:16
277.00
277.50
277.50
+10.00
1
3154
09:35:15
277.00
277.50
277.50
+10.00
1
3153
09:35:15
277.00
277.50
277.50
+10.00
2
3152
09:35:15
277.00
277.50
277.50
+10.00
5
3150
09:35:15
277.00
277.50
277.00
+9.50
1
3145
09:35:14
277.00
277.50
277.00
+9.50
1
3144
09:35:14
277.00
277.50
277.50
+10.00
3
3143
09:35:14
277.00
277.50
277.00
+9.50
1
3140
09:35:13
277.00
277.50
277.50
+10.00
2
3139
09:35:13
277.00
277.50
277.50
+10.00
1
3137
09:35:13
277.00
277.50
277.50
+10.00
1
3136
09:35:13
277.00
277.50
277.50
+10.00
1
3135
09:35:13
277.00
277.50
277.50
+10.00
2
3134
09:35:12
277.00
277.50
277.50
+10.00
1
3132
09:35:11
276.50
277.50
276.50
+9.00
1
3131
09:35:11
276.50
277.00
277.00
+9.50
4
3130
09:35:11
276.50
277.00
277.00
+9.50
12
3126
09:35:11
276.50
277.00
277.00
+9.50
2
3114
09:35:11
276.50
277.00
277.00
+9.50
1
3112
09:35:11
276.50
277.00
277.00
+9.50
1
3111
09:35:11
276.50
277.00
277.00
+9.50
1
3110
09:35:11
276.50
277.00
277.00
+9.50
1
3109
09:35:11
276.50
277.00
277.00
+9.50
1
3108
09:35:11
276.50
277.00
277.00
+9.50
1
3107
09:35:10
276.00
276.50
276.50
+9.00
10
3106
09:35:10
276.00
276.50
276.50
+9.00
5
3096
09:35:10
276.00
276.50
276.50
+9.00
1
3091
09:35:09
276.00
276.50
276.50
+9.00
1
3090
09:35:08
276.00
276.50
276.00
+8.50
1
3089
09:35:07
275.50
276.00
276.00
+8.50
25
3088
09:35:07
275.00
275.50
275.50
+8.00
1
3063
09:35:07
275.00
275.50
275.50
+8.00
1
3062
09:35:07
275.00
275.50
275.50
+8.00
2
3061
09:35:06
275.50
276.00
275.50
+8.00
1
3059
09:35:06
275.50
276.00
275.50
+8.00
1
3058
09:35:06
275.00
276.00
275.00
+7.50
1
3057
09:35:06
275.00
275.50
275.50
+8.00
1
3056
09:35:05
275.00
275.50
275.50
+8.00
1
3055
09:35:05
275.00
275.50
275.50
+8.00
1
3054
09:35:04
275.00
275.50
275.50
+8.00
1
3053
09:35:04
275.00
275.50
275.50
+8.00
1
3052
09:35:04
275.00
275.50
275.50
+8.00
1
3051
09:35:04
275.00
275.50
275.50
+8.00
3
3050
09:35:03
275.00
275.50
275.50
+8.00
1
3047
09:35:02
275.00
275.50
275.50
+8.00
3
3046
09:35:02
275.00
275.50
275.50
+8.00
1
3043
09:35:01
275.00
275.50
275.50
+8.00
2
3042
09:35:00
275.00
275.50
275.50
+8.00
1
3040
09:34:59
275.00
275.50
275.50
+8.00
1
3039
09:34:59
275.00
275.50
275.50
+8.00
1
3038
09:34:57
275.00
275.50
275.00
+7.50
1
3037
09:34:57
275.00
275.50
275.50
+8.00
1
3036
09:34:56
275.00
275.50
275.50
+8.00
1
3035
09:34:54
275.50
276.00
275.50
+8.00
1
3034
09:34:53
275.50
276.00
275.50
+8.00
1
3033
09:34:53
275.00
275.50
275.50
+8.00
1
3032
09:34:53
275.00
275.50
275.50
+8.00
1
3031
09:34:52
275.00
275.50
275.50
+8.00
1
3030
09:34:52
275.50
276.00
275.50
+8.00
1
3029
09:34:52
275.50
276.00
275.50
+8.00
1
3028
09:34:52
275.50
276.00
275.50
+8.00
1
3027
09:34:51
275.50
276.00
275.50
+8.00
1
3026
09:34:51
275.50
276.00
275.50
+8.00
1
3025
09:34:51
275.50
276.00
275.50
+8.00
4
3024
09:34:51
275.50
276.00
275.50
+8.00
1
3020
09:34:50
275.50
276.00
275.50
+8.00
1
3019
09:34:50
275.50
276.00
275.50
+8.00
1
3018
09:34:50
275.50
276.00
275.50
+8.00
1
3017
09:34:49
275.50
276.00
275.50
+8.00
1
3016
09:34:49
275.50
276.00
275.50
+8.00
1
3015
09:34:49
275.50
276.00
275.50
+8.00
1
3014
09:34:49
275.50
276.00
275.50
+8.00
1
3013
09:34:49
275.50
276.00
276.00
+8.50
1
3012
09:34:48
275.00
275.50
275.50
+8.00
1
3011
09:34:47
275.50
276.00
275.50
+8.00
8
3010
09:34:47
275.00
275.50
275.50
+8.00
2
3002
09:34:47
275.50
276.00
275.50
+8.00
2
3000
09:34:46
275.50
276.00
275.50
+8.00
1
2998
09:34:46
275.50
276.00
275.50
+8.00
1
2997
09:34:45
275.50
276.00
275.50
+8.00
1
2996
09:34:45
275.00
275.50
276.00
+8.50
1
2995
09:34:45
275.00
275.50
275.50
+8.00
1
2994
09:34:44
275.00
275.50
275.50
+8.00
1
2993
09:34:44
275.00
275.50
275.50
+8.00
2
2992
09:34:44
275.50
276.00
275.50
+8.00
2
2990
09:34:43
275.00
275.50
275.50
+8.00
2
2988
09:34:43
275.00
275.50
275.50
+8.00
1
2986
09:34:43
275.50
276.00
275.50
+8.00
2
2985
09:34:43
275.50
276.00
275.50
+8.00
1
2983
09:34:42
275.00
275.50
275.50
+8.00
1
2982
09:34:42
275.00
275.50
275.50
+8.00
1
2981
09:34:41
275.50
276.00
275.50
+8.00
1
2980
09:34:39
275.50
276.00
275.50
+8.00
1
2979
09:34:38
275.00
276.00
276.00
+8.50
1
2978
09:34:37
275.00
275.50
276.00
+8.50
1
2977
09:34:37
275.00
275.50
275.50
+8.00
1
2976
09:34:36
275.00
275.50
276.00
+8.50
4
2975
09:34:36
275.00
275.50
275.50
+8.00
1
2971
09:34:36
275.00
275.50
275.50
+8.00
1
2970
09:34:36
275.00
275.50
275.50
+8.00
1
2969
09:34:35
275.00
275.50
275.00
+7.50
1
2968
09:34:35
275.50
276.00
275.50
+8.00
7
2967
09:34:35
276.00
276.50
276.00
+8.50
1
2960
09:34:35
276.00
276.50
276.50
+9.00
1
2959
09:34:35
275.50
276.50
276.50
+9.00
2
2958
09:34:35
276.00
276.50
276.00
+8.50
12
2956
09:34:34
276.00
276.50
276.00
+8.50
1
2944
09:34:33
276.00
276.50
276.50
+9.00
1
2943
09:34:33
276.00
276.50
276.50
+9.00
1
2942
09:34:33
276.00
276.50
276.50
+9.00
1
2941
09:34:33
275.50
276.00
276.00
+8.50
5
2940
09:34:33
275.50
276.00
276.00
+8.50
1
2935
09:34:32
275.50
276.00
276.00
+8.50
7
2934
09:34:32
275.50
276.00
276.00
+8.50
1
2927
09:34:32
275.50
276.00
276.00
+8.50
2
2926
09:34:32
275.50
276.00
276.00
+8.50
2
2924
09:34:32
275.50
276.00
276.00
+8.50
1
2922
09:34:32
275.50
276.00
276.00
+8.50
1
2921
09:34:32
275.50
276.00
276.00
+8.50
1
2920
09:34:32
275.50
276.00
276.00
+8.50
5
2919
09:34:31
275.50
276.00
276.00
+8.50
1
2914
09:34:31
275.50
276.00
276.00
+8.50
2
2913
09:34:31
275.50
276.00
276.00
+8.50
2
2911
09:34:31
275.50
276.00
276.00
+8.50
1
2909
09:34:30
275.50
276.00
276.00
+8.50
1
2908
09:34:29
275.50
276.00
276.00
+8.50
5
2907
09:34:29
275.50
276.00
276.00
+8.50
1
2902
09:34:28
275.50
276.00
276.00
+8.50
1
2901
09:34:28
275.50
276.00
276.00
+8.50
2
2900
09:34:28
275.50
276.00
276.00
+8.50
3
2898
09:34:28
275.50
276.00
276.00
+8.50
1
2895
09:34:28
275.50
276.00
276.00
+8.50
1
2894
09:34:28
275.50
276.00
276.00
+8.50
1
2893
09:34:28
275.50
276.00
276.00
+8.50
1
2892
09:34:28
275.50
276.00
276.00
+8.50
1
2891
09:34:28
275.50
276.00
276.00
+8.50
1
2890
09:34:27
275.00
275.50
275.50
+8.00
5
2889
09:34:27
275.00
275.50
275.50
+8.00
1
2884
09:34:26
275.00
275.50
275.50
+8.00
2
2883
09:34:26
275.00
275.50
275.50
+8.00
1
2881
09:34:26
275.00
275.50
275.00
+7.50
1
2880
09:34:26
275.00
275.50
275.50
+8.00
1
2879
09:34:26
275.00
275.50
275.50
+8.00
1
2878
09:34:26
275.00
275.50
275.50
+8.00
1
2877
09:34:26
275.00
275.50
275.50
+8.00
1
2876
09:34:26
275.00
275.50
275.50
+8.00
1
2875
09:34:25
275.00
275.50
275.00
+7.50
1
2874
09:34:23
274.50
275.00
275.00
+7.50
6
2873
09:34:23
274.50
275.00
275.00
+7.50
18
2867
09:34:23
274.50
275.00
275.00
+7.50
1
2849
09:34:23
274.50
275.00
275.00
+7.50
2
2848
09:34:23
274.50
275.00
275.00
+7.50
2
2846
09:34:23
274.50
275.00
275.00
+7.50
2
2844
09:34:23
274.50
275.00
275.00
+7.50
2
2842
09:34:23
274.50
275.00
275.00
+7.50
2
2840
09:34:23
274.50
275.00
275.00
+7.50
2
2838
09:34:23
274.50
275.00
275.00
+7.50
2
2836
09:34:23
274.50
275.00
275.00
+7.50
2
2834
09:34:23
274.50
275.00
275.00
+7.50
6
2832
09:34:23
274.00
274.50
274.50
+7.00
3
2826
09:34:23
274.00
274.50
274.50
+7.00
9
2823
09:34:23
274.00
274.50
274.50
+7.00
9
2814
09:34:23
274.00
274.50
274.50
+7.00
9
2805
09:34:23
273.50
274.50
274.50
+7.00
9
2796
09:34:23
273.50
274.00
274.00
+6.50
5
2787
09:34:23
273.50
274.00
274.00
+6.50
9
2782
09:34:23
273.50
274.00
274.00
+6.50
9
2773
09:34:23
273.50
274.00
274.00
+6.50
9
2764
09:34:19
273.50
274.00
274.00
+6.50
1
2755
09:34:15
273.50
274.00
273.50
+6.00
1
2754
09:34:13
273.50
274.00
274.00
+6.50
1
2753
09:34:13
273.50
274.00
273.50
+6.00
1
2752
09:34:08
273.50
274.00
274.00
+6.50
1
2751
09:34:07
273.50
274.00
273.50
+6.00
1
2750
09:34:07
273.50
274.00
273.50
+6.00
1
2749
09:34:07
273.50
274.00
273.50
+6.00
1
2748
09:34:07
273.50
274.00
273.50
+6.00
1
2747
09:34:00
273.50
274.00
274.00
+6.50
1
2746
09:33:57
273.50
274.00
274.00
+6.50
1
2745
09:33:48
273.50
274.00
274.00
+6.50
1
2744
09:33:38
273.00
274.00
274.00
+6.50
1
2743
09:33:38
273.50
274.00
273.50
+6.00
1
2742
09:33:38
273.50
274.00
273.50
+6.00
1
2741
09:33:35
273.50
274.00
273.50
+6.00
1
2740
09:33:35
273.50
274.00
274.00
+6.50
1
2739
09:33:33
273.50
274.00
273.50
+6.00
1
2738
09:33:32
273.50
274.00
274.00
+6.50
1
2737
09:33:32
273.50
274.00
274.00
+6.50
1
2736
09:33:30
273.50
274.00
273.50
+6.00
1
2735
09:33:26
274.00
274.50
274.00
+6.50
2
2734
09:33:26
274.00
274.50
274.00
+6.50
1
2732
09:33:26
274.00
274.50
274.00
+6.50
1
2731
09:33:26
274.00
274.50
274.00
+6.50
1
2730
09:33:25
274.00
274.50
274.00
+6.50
1
2729
09:33:25
274.00
274.50
274.00
+6.50
1
2728
09:33:25
274.00
274.50
274.00
+6.50
1
2727
09:33:22
274.00
274.50
274.00
+6.50
1
2726
09:33:20
274.00
274.50
274.00
+6.50
1
2725
09:33:20
274.00
274.50
274.00
+6.50
1
2724
09:33:15
274.00
274.50
274.50
+7.00
1
2723
09:33:11
274.00
274.50
274.00
+6.50
1
2722
09:33:09
274.00
274.50
274.50
+7.00
1
2721
09:33:08
274.00
274.50
274.00
+6.50
1
2720
09:32:59
274.00
274.50
274.50
+7.00
1
2719
09:32:56
274.00
274.50
274.00
+6.50
1
2718
09:32:53
274.00
274.50
274.00
+6.50
1
2717
09:32:53
274.00
274.50
274.00
+6.50
1
2716
09:32:52
274.00
274.50
274.00
+6.50
1
2715
09:32:50
274.00
274.50
274.00
+6.50
1
2714
09:32:50
274.00
274.50
274.00
+6.50
1
2713
09:32:48
274.00
274.50
274.00
+6.50
1
2712
09:32:46
274.00
274.50
274.50
+7.00
1
2711
09:32:44
274.00
274.50
274.00
+6.50
1
2710
09:32:44
274.00
274.50
274.00
+6.50
1
2709
09:32:44
274.00
274.50
274.50
+7.00
1
2708
09:32:42
274.00
274.50
274.50
+7.00
1
2707
09:32:40
273.50
274.50
274.50
+7.00
1
2706
09:32:40
273.50
274.00
274.50
+7.00
3
2705
09:32:40
273.50
274.00
274.00
+6.50
2
2702
09:32:37
274.00
274.50
274.00
+6.50
1
2700
09:32:34
273.50
274.50
274.50
+7.00
1
2699
09:32:34
273.50
274.50
273.50
+6.00
1
2698
09:32:33
273.50
274.00
274.00
+6.50
1
2697
09:32:32
274.00
274.50
274.00
+6.50
4
2696
09:32:32
273.50
274.00
274.50
+7.00
1
2692
09:32:32
273.50
274.00
274.00
+6.50
1
2691
09:32:32
274.00
274.50
274.00
+6.50
1
2690
09:32:32
274.00
274.50
274.50
+7.00
1
2689
09:32:31
274.00
274.50
274.00
+6.50
1
2688
09:32:31
274.00
274.50
274.00
+6.50
1
2687
09:32:31
274.00
274.50
274.00
+6.50
1
2686
09:32:29
273.50
274.00
274.00
+6.50
2
2685
09:32:29
273.50
274.00
273.50
+6.00
1
2683
09:32:24
273.00
273.50
274.50
+7.00
1
2682
09:32:24
273.00
273.50
274.00
+6.50
3
2681
09:32:24
273.00
273.50
273.50
+6.00
1
2678
09:32:23
273.00
273.50
273.50
+6.00
1
2677
09:32:23
273.00
273.50
273.50
+6.00
1
2676
09:32:22
273.50
274.00
273.50
+6.00
1
2675
09:32:22
273.50
274.00
273.50
+6.00
1
2674
09:32:21
273.50
274.00
273.50
+6.00
1
2673
09:32:19
273.00
273.50
273.50
+6.00
1
2672
09:32:19
273.00
273.50
273.00
+5.50
1
2671
09:32:19
273.00
273.50
273.50
+6.00
1
2670
09:32:17
273.00
273.50
273.50
+6.00
1
2669
09:32:17
273.00
273.50
273.50
+6.00
1
2668
09:32:17
273.00
273.50
273.00
+5.50
1
2667
09:32:17
273.00
273.50
273.50
+6.00
2
2666
09:32:14
273.00
273.50
273.50
+6.00
1
2664
09:32:14
273.00
273.50
273.50
+6.00
1
2663
09:32:13
273.00
273.50
273.50
+6.00
1
2662
09:32:08
273.00
273.50
273.50
+6.00
1
2661
09:32:07
273.50
274.00
273.50
+6.00
1
2660
09:32:06
274.00
274.50
274.00
+6.50
10
2659
09:32:06
274.00
274.50
274.00
+6.50
2
2649
09:32:05
274.00
274.50
274.00
+6.50
1
2647
09:32:05
274.00
274.50
274.00
+6.50
1
2646
09:32:05
274.00
274.50
274.50
+7.00
1
2645
09:32:04
274.00
274.50
274.50
+7.00
1
2644
09:32:04
274.00
274.50
274.50
+7.00
2
2643
09:32:04
274.00
274.50
274.50
+7.00
1
2641
09:32:03
274.00
274.50
274.50
+7.00
1
2640
09:32:03
274.00
274.50
274.50
+7.00
2
2639
09:32:02
274.00
274.50
274.50
+7.00
1
2637
09:32:01
274.00
274.50
274.50
+7.00
1
2636
09:32:01
274.00
274.50
274.50
+7.00
1
2635
09:32:00
274.00
274.50
274.50
+7.00
1
2634
09:32:00
274.00
274.50
274.50
+7.00
1
2633
09:32:00
274.00
274.50
274.50
+7.00
1
2632
09:32:00
274.00
274.50
274.50
+7.00
1
2631
09:32:00
274.00
274.50
274.50
+7.00
1
2630
09:31:59
274.00
274.50
274.50
+7.00
2
2629
09:31:59
274.00
274.50
274.50
+7.00
1
2627
09:31:58
274.00
274.50
274.50
+7.00
1
2626
09:31:57
274.00
274.50
274.50
+7.00
1
2625
09:31:57
274.00
274.50
274.50
+7.00
1
2624
09:31:57
274.00
274.50
274.50
+7.00
2
2623
09:31:56
274.00
274.50
274.50
+7.00
1
2621
09:31:56
274.00
274.50
274.50
+7.00
3
2620
09:31:56
274.00
274.50
274.50
+7.00
1
2617
09:31:56
274.00
274.50
274.50
+7.00
1
2616
09:31:55
274.00
274.50
274.50
+7.00
2
2615
09:31:54
274.00
274.50
274.50
+7.00
1
2613
09:31:53
274.00
274.50
274.50
+7.00
1
2612
09:31:53
274.00
274.50
274.50
+7.00
1
2611
09:31:53
274.00
274.50
274.50
+7.00
1
2610
09:31:53
274.00
274.50
274.50
+7.00
1
2609
09:31:53
274.00
274.50
274.50
+7.00
1
2608
09:31:52
274.00
274.50
274.50
+7.00
2
2607
09:31:52
274.00
274.50
274.50
+7.00
1
2605
09:31:52
274.00
274.50
274.50
+7.00
1
2604
09:31:52
274.00
274.50
274.50
+7.00
1
2603
09:31:52
274.00
274.50
274.50
+7.00
1
2602
09:31:52
274.00
274.50
274.50
+7.00
1
2601
09:31:52
274.00
274.50
274.50
+7.00
1
2600
09:31:52
274.00
274.50
274.50
+7.00
2
2599
09:31:52
274.00
274.50
274.50
+7.00
1
2597
09:31:52
274.00
274.50
274.50
+7.00
1
2596
09:31:51
274.00
274.50
274.50
+7.00
1
2595
09:31:51
274.00
274.50
274.50
+7.00
1
2594
09:31:51
274.00
274.50
274.50
+7.00
1
2593
09:31:51
274.00
274.50
274.50
+7.00
1
2592
09:31:51
274.00
274.50
274.50
+7.00
1
2591
09:31:51
274.00
274.50
274.50
+7.00
1
2590
09:31:51
274.00
274.50
274.50
+7.00
3
2589
09:31:50
274.00
274.50
274.50
+7.00
3
2586
09:31:49
274.00
274.50
274.50
+7.00
1
2583
09:31:49
274.00
274.50
274.50
+7.00
1
2582
09:31:49
274.00
274.50
274.50
+7.00
1
2581
09:31:48
274.00
274.50
274.50
+7.00
1
2580
09:31:47
274.00
274.50
274.00
+6.50
1
2579
09:31:46
274.00
274.50
274.50
+7.00
1
2578
09:31:45
273.50
274.50
274.50
+7.00
1
2577
09:31:45
273.50
274.50
274.50
+7.00
1
2576
09:31:45
273.50
274.50
274.50
+7.00
2
2575
09:31:45
273.50
274.50
274.50
+7.00
1
2573
09:31:45
273.50
274.00
274.00
+6.50
1
2572
09:31:45
273.50
274.00
274.00
+6.50
4
2571
09:31:44
273.50
274.00
274.00
+6.50
1
2567
09:31:44
273.50
274.00
274.00
+6.50
2
2566
09:31:44
273.50
274.00
274.00
+6.50
2
2564
09:31:44
273.50
274.00
274.00
+6.50
2
2562
09:31:44
273.50
274.00
274.00
+6.50
2
2560
09:31:44
273.50
274.00
274.00
+6.50
2
2558
09:31:44
273.50
274.00
274.00
+6.50
2
2556
09:31:44
273.50
274.00
274.00
+6.50
1
2554
09:31:44
273.00
273.50
273.50
+6.00
2
2553
09:31:44
273.00
273.50
273.50
+6.00
8
2551
09:31:44
273.00
273.50
273.50
+6.00
1
2543
09:31:44
273.00
273.50
273.50
+6.00
1
2542
09:31:42
272.50
273.00
273.00
+5.50
2
2541
09:31:42
272.50
273.00
273.00
+5.50
1
2539
09:31:42
272.50
273.00
273.00
+5.50
10
2538
09:31:41
272.50
273.00
273.00
+5.50
1
2528
09:31:39
272.50
273.00
273.00
+5.50
1
2527
09:31:39
272.50
273.00
273.00
+5.50
2
2526
09:31:35
272.50
273.00
273.00
+5.50
1
2524
09:31:32
272.50
273.00
273.00
+5.50
2
2523
09:31:29
272.00
272.50
272.50
+5.00
8
2521
09:31:29
272.00
272.50
272.50
+5.00
3
2513
09:31:28
271.50
272.00
272.00
+4.50
2
2510
09:31:24
272.00
272.50
272.00
+4.50
2
2508
09:31:20
272.00
272.50
272.00
+4.50
1
2506
09:31:17
272.00
272.50
272.00
+4.50
1
2505
09:31:11
272.00
272.50
272.00
+4.50
2
2504
09:31:11
272.00
272.50
272.00
+4.50
1
2502
09:30:44
272.00
272.50
272.00
+4.50
1
2501
09:30:43
272.00
272.50
272.00
+4.50
2
2500
09:30:40
272.00
272.50
272.50
+5.00
3
2498
09:30:36
272.00
272.50
272.50
+5.00
1
2495
09:30:33
272.00
272.50
272.00
+4.50
1
2494
09:30:30
272.00
272.50
272.00
+4.50
1
2493
09:30:29
272.00
272.50
272.00
+4.50
1
2492
09:30:26
272.00
272.50
272.00
+4.50
1
2491
09:30:23
271.50
272.00
272.00
+4.50
2
2490
09:30:22
271.50
272.50
271.50
+4.00
1
2488
09:30:18
271.50
272.50
271.50
+4.00
1
2487
09:30:14
271.50
272.50
271.50
+4.00
1
2486
09:30:07
271.50
272.50
271.50
+4.00
3
2485
09:30:06
271.50
272.50
272.50
+5.00
1
2482
09:30:06
271.50
272.00
272.00
+4.50
2
2481
09:30:06
271.00
272.00
272.00
+4.50
16
2479
09:30:05
271.50
272.00
271.50
+4.00
1
2463
09:29:59
271.00
271.50
271.50
+4.00
3
2462
09:29:30
271.00
271.50
271.00
+3.50
1
2459
09:29:26
270.50
271.00
271.00
+3.50
1
2458
09:29:18
271.00
271.50
271.00
+3.50
1
2457
09:29:15
271.00
272.00
271.00
+3.50
1
2456
09:29:07
271.00
272.00
271.00
+3.50
1
2455
09:29:04
271.00
272.00
271.00
+3.50
1
2454
09:28:52
271.00
271.50
271.50
+4.00
1
2453
09:28:51
271.00
271.50
271.50
+4.00
1
2452
09:28:51
270.50
271.50
271.50
+4.00
3
2451
09:28:47
271.00
271.50
271.00
+3.50
1
2448
09:28:46
270.50
271.00
271.00
+3.50
3
2447
09:28:45
270.00
271.00
270.00
+2.50
1
2444
09:28:32
270.00
271.50
270.00
+2.50
1
2443
09:28:32
270.00
271.50
270.00
+2.50
1
2442
09:28:32
271.00
271.50
270.00
+2.50
1
2441
09:28:32
271.00
271.50
270.50
+3.00
6
2440
09:28:32
271.00
271.50
271.00
+3.50
8
2434
09:28:32
271.00
271.50
271.50
+4.00
1
2426
09:28:25
271.00
271.50
271.50
+4.00
1
2425
09:27:55
271.00
271.50
271.50
+4.00
1
2424
09:27:43
271.00
271.50
271.00
+3.50
1
2423
09:27:37
271.00
271.50
271.50
+4.00
1
2422
09:27:31
271.00
271.50
271.00
+3.50
1
2421
09:27:30
271.00
271.50
271.00
+3.50
1
2420
09:27:28
271.00
271.50
271.00
+3.50
1
2419
09:27:26
271.00
271.50
271.00
+3.50
1
2418
09:27:24
271.00
271.50
271.00
+3.50
1
2417
09:27:24
271.00
271.50
271.00
+3.50
1
2416
09:27:22
271.00
271.50
271.00
+3.50
1
2415
09:27:22
271.00
271.50
271.00
+3.50
1
2414
09:27:21
271.00
271.50
271.00
+3.50
1
2413
09:27:21
271.00
271.50
271.00
+3.50
1
2412
09:27:20
271.50
272.00
271.50
+4.00
1
2411
09:27:20
271.50
272.00
271.50
+4.00
5
2410
09:27:20
271.50
272.00
271.50
+4.00
1
2405
09:27:20
271.50
272.00
271.50
+4.00
3
2404
09:27:17
271.50
272.00
272.00
+4.50
1
2401
09:27:13
271.50
272.00
271.50
+4.00
1
2400
09:27:09
271.50
272.00
272.00
+4.50
1
2399
09:27:07
271.50
272.00
272.00
+4.50
1
2398
09:26:58
271.50
272.00
272.00
+4.50
1
2397
09:26:55
271.50
272.00
272.00
+4.50
1
2396
09:26:47
271.50
272.00
272.00
+4.50
1
2395
09:26:41
271.50
272.00
272.00
+4.50
1
2394
09:26:38
271.50
272.00
271.50
+4.00
1
2393
09:26:26
271.50
272.00
272.00
+4.50
1
2392
09:26:17
271.50
272.00
271.50
+4.00
1
2391
09:26:08
271.50
272.00
271.50
+4.00
1
2390
09:26:02
271.50
272.00
272.00
+4.50
1
2389
09:25:58
271.50
272.00
271.50
+4.00
2
2388
09:25:39
271.50
272.00
272.00
+4.50
1
2386
09:25:38
272.00
272.50
272.00
+4.50
1
2385
09:25:28
271.50
272.00
272.00
+4.50
1
2384
09:25:19
271.50
272.00
272.00
+4.50
1
2383
09:25:10
271.50
272.00
271.50
+4.00
1
2382
09:25:04
272.00
272.50
272.00
+4.50
2
2381
09:25:00
272.00
272.50
272.50
+5.00
1
2379
09:24:58
272.00
272.50
272.00
+4.50
1
2378
09:24:56
272.00
272.50
272.00
+4.50
1
2377
09:24:56
272.00
272.50
272.00
+4.50
1
2376
09:24:51
272.00
272.50
272.00
+4.50
1
2375
09:24:49
272.00
272.50
272.00
+4.50
2
2374
09:24:48
272.00
272.50
272.50
+5.00
1
2372
09:24:46
272.50
273.00
272.50
+5.00
8
2371
09:24:45
272.50
273.00
272.50
+5.00
1
2363
09:24:43
272.50
273.00
272.50
+5.00
1
2362
09:24:41
272.50
273.00
272.50
+5.00
1
2361
09:24:27
272.50
273.00
272.50
+5.00
1
2360
09:24:19
272.50
273.00
272.50
+5.00
5
2359
09:24:18
272.50
273.00
273.00
+5.50
1
2354
09:24:16
272.50
273.00
273.00
+5.50
1
2353
09:24:16
272.50
273.00
273.00
+5.50
1
2352
09:24:15
272.50
273.00
273.00
+5.50
1
2351
09:24:14
272.50
273.00
273.00
+5.50
1
2350
09:24:09
272.50
273.00
273.00
+5.50
1
2349
09:24:07
272.50
273.00
273.00
+5.50
1
2348
09:24:07
272.50
273.00
273.00
+5.50
1
2347
09:24:04
272.50
273.00
273.00
+5.50
1
2346
09:23:59
273.00
273.50
273.00
+5.50
1
2345
09:23:55
273.00
273.50
273.00
+5.50
1
2344
09:23:54
273.00
273.50
273.00
+5.50
1
2343
09:23:53
273.00
273.50
273.00
+5.50
1
2342
09:23:52
272.50
273.00
273.00
+5.50
1
2341
09:23:48
272.50
273.50
272.50
+5.00
1
2340
09:23:47
273.00
273.50
273.00
+5.50
1
2339
09:23:40
272.50
273.00
273.00
+5.50
1
2338
09:23:40
273.00
273.50
272.50
+5.00
6
2337
09:23:40
273.00
273.50
273.00
+5.50
3
2331
09:23:40
272.50
273.00
273.00
+5.50
4
2328
09:23:40
272.50
273.00
273.00
+5.50
9
2324
09:23:40
272.50
273.00
273.00
+5.50
4
2315
09:23:40
272.00
273.00
273.00
+5.50
9
2311
09:23:40
272.00
272.50
272.50
+5.00
24
2302
09:23:40
272.00
272.50
272.00
+4.50
1
2278
09:23:40
271.50
272.00
272.00
+4.50
9
2277
09:23:31
271.50
272.00
271.50
+4.00
1
2268
09:23:20
271.50
272.00
271.50
+4.00
1
2267
09:23:17
271.50
272.00
271.50
+4.00
1
2266
09:23:17
272.00
272.50
272.00
+4.50
1
2265
09:23:17
272.00
272.50
272.00
+4.50
4
2264
09:23:17
272.00
272.50
272.00
+4.50
4
2260
09:23:17
272.00
272.50
272.00
+4.50
1
2256
09:23:17
272.00
272.50
272.00
+4.50
2
2255
09:23:09
272.00
272.50
272.00
+4.50
1
2253
09:23:09
272.00
272.50
272.00
+4.50
1
2252
09:23:04
272.00
272.50
272.50
+5.00
1
2251
09:22:59
272.00
272.50
272.50
+5.00
1
2250
09:22:57
272.00
272.50
272.50
+5.00
1
2249
09:22:56
272.00
272.50
272.00
+4.50
1
2248
09:22:55
272.00
272.50
272.50
+5.00
1
2247
09:22:52
272.00
272.50
272.50
+5.00
1
2246
09:22:51
272.00
272.50
272.00
+4.50
1
2245
09:22:49
272.50
273.00
272.50
+5.00
1
2244
09:22:48
272.50
273.00
272.50
+5.00
5
2243
09:22:47
272.50
273.00
272.50
+5.00
1
2238
09:22:43
272.50
273.00
272.50
+5.00
1
2237
09:22:42
272.50
273.00
272.50
+5.00
1
2236
09:22:38
272.50
273.00
272.50
+5.00
1
2235
09:22:37
272.50
273.00
272.50
+5.00
1
2234
09:22:35
272.50
273.00
272.50
+5.00
1
2233
09:22:34
272.50
273.00
273.00
+5.50
1
2232
09:22:32
272.50
273.00
272.50
+5.00
1
2231
09:22:31
272.50
273.00
272.50
+5.00
2
2230
09:22:29
272.50
273.00
273.00
+5.50
1
2228
09:22:29
272.50
273.00
273.00
+5.50
1
2227
09:22:27
272.50
273.00
272.50
+5.00
1
2226
09:22:27
272.50
273.00
273.00
+5.50
1
2225
09:22:27
272.50
273.00
272.50
+5.00
1
2224
09:22:25
272.50
273.00
273.00
+5.50
1
2223
09:22:23
272.00
273.00
273.00
+5.50
2
2222
09:22:23
272.00
272.50
272.50
+5.00
1
2220
09:22:23
272.50
273.00
272.50
+5.00
1
2219
09:22:23
272.50
273.00
272.50
+5.00
2
2218
09:22:23
272.50
273.00
272.50
+5.00
1
2216
09:22:18
272.50
273.00
273.00
+5.50
2
2215
09:22:17
272.50
273.00
272.50
+5.00
1
2213
09:22:16
272.50
273.00
273.00
+5.50
1
2212
09:22:15
272.50
273.00
272.50
+5.00
1
2211
09:22:15
272.50
273.00
273.00
+5.50
1
2210
09:22:13
272.50
273.00
273.00
+5.50
1
2209
09:22:09
272.50
273.00
273.00
+5.50
1
2208
09:22:08
272.00
272.50
273.00
+5.50
1
2207
09:22:08
272.00
272.50
272.50
+5.00
1
2206
09:22:06
272.00
272.50
272.50
+5.00
1
2205
09:22:05
272.50
273.00
272.50
+5.00
1
2204
09:22:05
272.50
273.00
273.00
+5.50
1
2203
09:22:02
272.00
273.00
273.00
+5.50
1
2202
09:22:02
272.50
273.00
272.50
+5.00
7
2201
09:22:02
272.50
273.00
273.00
+5.50
3
2194
09:22:01
272.50
273.00
272.50
+5.00
1
2191
09:22:01
272.00
273.00
273.00
+5.50
2
2190
09:21:58
272.00
273.00
273.00
+5.50
1
2188
09:21:58
272.00
273.00
273.00
+5.50
1
2187
09:21:58
272.50
273.00
272.50
+5.00
1
2186
09:21:56
272.50
273.00
273.00
+5.50
1
2185
09:21:56
272.50
273.00
273.00
+5.50
2
2184
09:21:56
272.50
273.00
273.00
+5.50
1
2182
09:21:56
272.50
273.00
272.50
+5.00
1
2181
09:21:55
272.50
273.00
272.50
+5.00
1
2180
09:21:52
272.50
273.00
272.50
+5.00
1
2179
09:21:49
272.00
272.50
272.50
+5.00
1
2178
09:21:49
272.50
273.00
272.50
+5.00
4
2177
09:21:48
272.00
272.50
272.50
+5.00
1
2173
09:21:48
272.00
272.50
272.50
+5.00
1
2172
09:21:47
272.00
272.50
272.50
+5.00
1
2171
09:21:46
272.00
272.50
272.50
+5.00
1
2170
09:21:46
272.00
272.50
272.50
+5.00
1
2169
09:21:45
272.00
272.50
272.50
+5.00
1
2168
09:21:45
272.00
272.50
272.50
+5.00
2
2167
09:21:44
272.00
272.50
272.50
+5.00
2
2165
09:21:39
272.00
272.50
272.50
+5.00
1
2163
09:21:38
272.00
272.50
272.50
+5.00
1
2162
09:21:33
272.00
272.50
272.50
+5.00
1
2161
09:21:33
272.00
272.50
272.00
+4.50
1
2160
09:21:32
272.00
272.50
272.50
+5.00
1
2159
09:21:30
272.00
272.50
272.50
+5.00
1
2158
09:21:21
272.00
273.00
272.00
+4.50
1
2157
09:21:20
272.00
272.50
272.50
+5.00
3
2156
09:21:20
272.00
272.50
272.00
+4.50
4
2153
09:21:20
272.00
272.50
272.50
+5.00
1
2149
09:21:19
272.00
272.50
272.50
+5.00
1
2148
09:21:17
271.50
272.00
272.50
+5.00
1
2147
09:21:17
271.50
272.00
272.00
+4.50
4
2146
09:21:16
271.50
272.00
272.00
+4.50
1
2142
09:21:13
271.50
272.00
272.00
+4.50
2
2141
09:21:10
271.50
272.00
272.00
+4.50
1
2139
09:21:09
271.50
272.00
272.00
+4.50
1
2138
09:21:01
271.50
272.00
272.00
+4.50
2
2137
09:20:57
271.50
272.00
272.00
+4.50
1
2135
09:20:52
271.50
272.00
272.00
+4.50
1
2134
09:20:51
271.50
272.00
272.00
+4.50
1
2133
09:20:36
271.00
271.50
271.50
+4.00
1
2132
09:20:31
271.00
271.50
271.50
+4.00
1
2131
09:20:31
271.00
271.50
271.00
+3.50
1
2130
09:20:30
271.00
271.50
271.00
+3.50
3
2129
09:20:29
271.00
271.50
271.50
+4.00
1
2126
09:20:28
271.00
271.50
271.50
+4.00
1
2125
09:20:28
271.00
271.50
271.50
+4.00
1
2124
09:20:27
271.00
271.50
271.50
+4.00
1
2123
09:20:25
271.00
271.50
271.50
+4.00
2
2122
09:20:25
271.00
271.50
271.50
+4.00
1
2120
09:20:24
271.00
271.50
271.50
+4.00
1
2119
09:20:24
271.00
271.50
271.50
+4.00
1
2118
09:20:24
271.00
271.50
271.50
+4.00
1
2117
09:20:21
271.00
271.50
271.50
+4.00
1
2116
09:20:20
271.00
271.50
271.50
+4.00
1
2115
09:20:12
271.00
271.50
271.50
+4.00
1
2114
09:20:07
271.00
271.50
271.50
+4.00
2
2113
09:20:06
271.00
271.50
271.50
+4.00
1
2111
09:20:02
271.00
271.50
271.50
+4.00
1
2110
09:20:01
271.00
271.50
271.50
+4.00
1
2109
09:20:01
271.00
271.50
271.00
+3.50
1
2108
09:20:00
271.00
271.50
271.00
+3.50
1
2107
09:20:00
271.50
272.00
271.50
+4.00
5
2106
09:19:55
272.00
272.50
272.00
+4.50
9
2101
09:19:55
272.00
272.50
272.00
+4.50
7
2092
09:19:55
272.00
272.50
272.00
+4.50
1
2085
09:19:48
272.00
272.50
272.00
+4.50
2
2084
09:19:48
272.00
272.50
272.50
+5.00
1
2082
09:19:47
271.50
272.00
272.00
+4.50
2
2081
09:19:47
271.50
272.00
272.00
+4.50
1
2079
09:19:45
271.50
272.00
272.00
+4.50
1
2078
09:19:44
271.50
272.00
272.00
+4.50
1
2077
09:19:44
271.50
272.00
272.00
+4.50
1
2076
09:19:43
271.50
272.00
272.00
+4.50
1
2075
09:19:42
271.50
272.00
272.00
+4.50
2
2074
09:19:34
271.00
271.50
271.50
+4.00
1
2072
09:19:32
271.00
271.50
271.50
+4.00
1
2071
09:19:31
271.00
271.50
271.50
+4.00
1
2070
09:19:24
271.00
271.50
271.00
+3.50
1
2069
09:19:24
271.00
271.50
271.00
+3.50
1
2068
09:19:23
270.50
271.00
271.00
+3.50
7
2067
09:19:23
270.50
271.00
271.00
+3.50
1
2060
09:19:23
270.50
271.00
271.00
+3.50
9
2059
09:19:23
270.50
271.00
271.00
+3.50
9
2050
09:19:23
270.50
271.00
271.00
+3.50
1
2041
09:19:23
270.00
270.50
270.50
+3.00
8
2040
09:19:18
269.50
270.00
270.00
+2.50
1
2032
09:19:15
269.50
270.00
270.00
+2.50
1
2031
09:19:13
270.00
270.50
270.00
+2.50
1
2030
09:19:11
270.00
270.50
270.00
+2.50
1
2029
09:19:09
270.00
270.50
270.00
+2.50
2
2028
09:19:09
270.00
270.50
270.00
+2.50
2
2026
09:19:04
270.00
270.50
270.00
+2.50
1
2024
09:19:03
270.50
271.00
270.00
+2.50
1
2023
09:19:03
270.50
271.00
270.50
+3.00
3
2022
09:19:03
270.50
271.00
270.50
+3.00
1
2019
09:19:03
270.50
271.00
270.50
+3.00
1
2018
09:19:03
270.50
271.00
270.50
+3.00
1
2017
09:19:00
270.50
271.00
270.50
+3.00
2
2016
09:19:00
270.50
271.00
270.50
+3.00
3
2014
09:18:48
270.00
270.50
270.50
+3.00
3
2011
09:18:48
270.00
270.50
270.50
+3.00
1
2008
09:18:43
270.00
270.50
270.50
+3.00
1
2007
09:18:42
270.00
270.50
270.50
+3.00
1
2006
09:18:27
270.00
270.50
270.00
+2.50
2
2005
09:18:17
269.50
270.00
270.00
+2.50
1
2003
09:18:15
269.50
270.00
270.00
+2.50
1
2002
09:18:15
269.50
270.00
270.00
+2.50
2
2001
09:18:14
269.50
270.00
270.00
+2.50
1
1999
09:18:13
269.50
270.00
270.00
+2.50
1
1998
09:18:10
269.50
270.00
270.00
+2.50
1
1997
09:18:10
269.50
270.00
270.00
+2.50
1
1996
09:18:07
269.50
270.00
270.00
+2.50
1
1995
09:18:05
269.50
270.00
270.00
+2.50
2
1994
09:18:01
269.50
270.00
270.00
+2.50
1
1992
09:18:01
269.50
270.00
270.00
+2.50
1
1991
09:17:51
269.50
270.00
270.00
+2.50
1
1990
09:17:43
269.50
270.00
270.00
+2.50
1
1989
09:17:41
269.00
269.50
269.50
+2.00
2
1988
09:17:40
269.00
269.50
269.50
+2.00
3
1986
09:17:33
269.00
269.50
269.50
+2.00
1
1983
09:17:21
268.50
269.00
269.00
+1.50
1
1982
09:17:21
268.50
269.00
269.00
+1.50
1
1981
09:17:19
268.50
269.00
269.00
+1.50
1
1980
09:17:18
268.50
269.00
269.00
+1.50
1
1979
09:17:18
268.50
269.00
269.00
+1.50
1
1978
09:17:17
268.50
269.00
269.00
+1.50
1
1977
09:17:10
268.50
269.00
269.00
+1.50
1
1976
09:17:09
268.50
269.00
269.00
+1.50
2
1975
09:17:01
268.50
269.00
269.00
+1.50
1
1973
09:16:59
269.00
269.50
269.00
+1.50
1
1972
09:16:59
269.00
269.50
269.00
+1.50
2
1971
09:16:59
269.00
269.50
269.00
+1.50
2
1969
09:16:59
269.00
269.50
269.00
+1.50
2
1967
09:16:54
269.00
269.50
269.00
+1.50
2
1965
09:16:50
269.00
269.50
269.50
+2.00
1
1963
09:16:49
269.00
269.50
269.00
+1.50
1
1962
09:16:49
269.00
269.50
269.00
+1.50
1
1961
09:16:49
269.00
269.50
269.50
+2.00
1
1960
09:16:49
269.00
269.50
269.00
+1.50
2
1959
09:16:46
269.00
269.50
269.50
+2.00
1
1957
09:16:41
269.00
269.50
269.50
+2.00
1
1956
09:16:41
269.00
269.50
269.50
+2.00
1
1955
09:16:32
269.50
270.00
269.50
+2.00
2
1954
09:16:31
269.50
270.00
269.50
+2.00
1
1952
09:16:30
269.50
270.00
269.50
+2.00
1
1951
09:16:30
269.50
270.00
269.50
+2.00
3
1950
09:16:23
269.50
270.00
269.50
+2.00
3
1947
09:16:13
269.50
270.00
269.50
+2.00
1
1944
09:16:12
269.50
270.00
270.00
+2.50
1
1943
09:16:10
269.50
270.00
270.00
+2.50
1
1942
09:16:02
270.00
270.50
270.00
+2.50
1
1941
09:16:01
269.50
270.00
270.00
+2.50
1
1940
09:16:01
270.00
270.50
270.00
+2.50
1
1939
09:16:00
270.00
270.50
270.50
+3.00
1
1938
09:16:00
270.00
270.50
270.00
+2.50
4
1937
09:16:00
270.00
270.50
270.00
+2.50
3
1933
09:16:00
270.50
271.00
270.50
+3.00
4
1930
09:16:00
270.50
271.00
270.50
+3.00
9
1926
09:15:59
270.50
271.00
271.00
+3.50
1
1917
09:15:51
270.50
271.00
271.00
+3.50
1
1916
09:15:44
270.50
271.00
271.00
+3.50
2
1915
09:15:41
270.50
271.00
270.50
+3.00
1
1913
09:15:41
270.50
271.00
270.50
+3.00
1
1912
09:15:40
270.00
270.50
270.50
+3.00
2
1911
09:15:39
269.50
270.00
270.00
+2.50
1
1909
09:15:39
269.50
270.00
270.00
+2.50
1
1908
09:15:39
269.50
270.00
270.00
+2.50
2
1907
09:15:38
269.50
270.00
270.00
+2.50
1
1905
09:15:32
269.50
270.00
270.00
+2.50
1
1904
09:15:29
269.00
269.50
269.50
+2.00
5
1903
09:15:29
269.00
269.50
269.00
+1.50
2
1898
09:15:28
269.00
269.50
269.50
+2.00
1
1896
09:15:21
269.00
269.50
269.50
+2.00
3
1895
09:15:16
269.00
269.50
269.00
+1.50
1
1892
09:15:15
269.00
269.50
269.00
+1.50
1
1891
09:15:15
269.00
269.50
269.00
+1.50
1
1890
09:15:15
269.00
269.50
269.00
+1.50
1
1889
09:15:09
269.00
269.50
269.00
+1.50
3
1888
09:15:07
269.00
269.50
269.50
+2.00
1
1885
09:15:04
269.00
269.50
269.50
+2.00
1
1884
09:15:01
269.00
269.50
269.50
+2.00
1
1883
09:15:01
269.00
269.50
269.50
+2.00
2
1882
09:14:58
269.00
269.50
269.50
+2.00
1
1880
09:14:53
268.50
269.00
269.00
+1.50
2
1879
09:14:53
268.50
269.00
269.00
+1.50
3
1877
09:14:49
268.50
269.00
269.00
+1.50
1
1874
09:14:46
268.50
269.00
269.00
+1.50
1
1873
09:14:44
268.50
269.00
269.00
+1.50
1
1872
09:14:38
268.50
269.00
268.50
+1.00
1
1871
09:14:30
268.50
269.00
268.50
+1.00
1
1870
09:14:30
268.50
269.00
269.00
+1.50
1
1869
09:14:26
268.50
269.00
268.50
+1.00
1
1868
09:14:23
268.50
269.00
268.50
+1.00
1
1867
09:14:22
268.50
269.00
268.50
+1.00
2
1866
09:14:22
268.50
269.00
268.50
+1.00
3
1864
09:14:21
268.50
269.00
268.50
+1.00
3
1861
09:14:16
268.00
268.50
268.50
+1.00
1
1858
09:14:14
268.00
268.50
268.50
+1.00
1
1857
09:14:13
268.00
268.50
268.50
+1.00
1
1856
09:14:11
268.00
268.50
268.50
+1.00
1
1855
09:14:07
268.00
268.50
268.50
+1.00
1
1854
09:14:01
268.50
269.00
268.50
+1.00
2
1853
09:14:01
268.50
269.00
268.50
+1.00
2
1851
09:14:01
268.50
269.00
268.50
+1.00
1
1849
09:14:00
268.50
269.00
268.50
+1.00
1
1848
09:14:00
268.50
269.00
268.50
+1.00
3
1847
09:13:54
268.50
269.00
268.50
+1.00
1
1844
09:13:49
268.50
269.00
268.50
+1.00
4
1843
09:13:47
268.50
269.00
268.50
+1.00
1
1839
09:13:44
268.50
269.00
268.50
+1.00
1
1838
09:13:43
268.50
269.00
268.50
+1.00
3
1837
09:13:42
268.50
269.00
268.50
+1.00
1
1834
09:13:40
268.50
269.00
268.50
+1.00
1
1833
09:13:37
268.50
269.00
268.50
+1.00
1
1832
09:13:37
268.00
268.50
268.50
+1.00
4
1831
09:13:37
268.00
268.50
268.50
+1.00
2
1827
09:13:37
268.00
268.50
268.00
+0.50
1
1825
09:13:36
268.00
268.50
268.00
+0.50
2
1824
09:13:33
268.00
268.50
268.00
+0.50
1
1822
09:13:33
268.00
268.50
268.00
+0.50
3
1821
09:13:30
268.00
268.50
268.00
+0.50
2
1818
09:13:29
268.00
268.50
268.00
+0.50
1
1816
09:13:29
268.00
268.50
268.00
+0.50
1
1815
09:13:29
268.00
268.50
268.00
+0.50
2
1814
09:13:29
268.00
268.50
268.00
+0.50
2
1812
09:13:29
268.00
268.50
268.00
+0.50
2
1810
09:13:29
268.00
268.50
268.00
+0.50
2
1808
09:13:29
268.00
268.50
268.00
+0.50
2
1806
09:13:29
268.00
268.50
268.00
+0.50
2
1804
09:13:29
268.00
268.50
268.00
+0.50
2
1802
09:13:28
268.00
268.50
268.50
+1.00
3
1800
09:13:28
268.00
268.50
268.50
+1.00
1
1797
09:13:28
268.00
268.50
268.50
+1.00
1
1796
09:13:28
268.00
268.50
268.50
+1.00
1
1795
09:13:27
268.50
269.00
268.50
+1.00
1
1794
09:13:27
268.50
269.00
268.50
+1.00
1
1793
09:13:27
268.50
269.00
268.50
+1.00
4
1792
09:13:25
268.50
269.00
268.50
+1.00
1
1788
09:13:25
268.50
269.00
268.50
+1.00
1
1787
09:13:25
268.50
269.00
268.50
+1.00
3
1786
09:13:24
268.50
269.00
268.50
+1.00
3
1783
09:13:23
268.50
269.00
268.50
+1.00
1
1780
09:13:23
268.50
269.00
268.50
+1.00
1
1779
09:13:22
268.50
269.00
268.50
+1.00
2
1778
09:13:21
268.50
269.00
268.50
+1.00
1
1776
09:13:20
268.50
269.00
268.50
+1.00
1
1775
09:13:18
268.50
269.00
268.50
+1.00
1
1774
09:13:17
268.50
269.00
268.50
+1.00
1
1773
09:13:14
268.50
269.00
268.50
+1.00
1
1772
09:13:09
268.50
269.00
268.50
+1.00
2
1771
09:13:09
268.50
269.00
268.50
+1.00
1
1769
09:13:03
268.50
269.00
269.00
+1.50
1
1768
09:13:00
269.00
269.50
269.00
+1.50
2
1767
09:12:59
269.00
269.50
269.00
+1.50
10
1765
09:12:56
269.00
269.50
269.00
+1.50
2
1755
09:12:53
269.00
269.50
269.00
+1.50
2
1753
09:12:49
269.00
269.50
269.00
+1.50
4
1751
09:12:45
269.00
269.50
269.00
+1.50
1
1747
09:12:43
269.00
269.50
269.00
+1.50
1
1746
09:12:43
269.00
269.50
269.00
+1.50
1
1745
09:12:41
269.00
269.50
269.00
+1.50
1
1744
09:12:40
269.00
269.50
269.00
+1.50
1
1743
09:12:40
269.00
269.50
269.00
+1.50
1
1742
09:12:40
269.00
269.50
269.00
+1.50
1
1741
09:12:39
269.00
269.50
269.00
+1.50
1
1740
09:12:38
269.00
269.50
269.00
+1.50
1
1739
09:12:38
269.00
269.50
269.00
+1.50
1
1738
09:12:38
269.00
269.50
269.50
+2.00
2
1737
09:12:37
269.00
269.50
269.00
+1.50
1
1735
09:12:37
268.50
269.00
269.00
+1.50
1
1734
09:12:35
269.00
269.50
269.00
+1.50
1
1733
09:12:35
269.00
269.50
269.00
+1.50
1
1732
09:12:35
269.00
269.50
269.50
+2.00
1
1731
09:12:35
269.00
269.50
269.00
+1.50
1
1730
09:12:35
269.00
269.50
269.00
+1.50
2
1729
09:12:35
269.00
269.50
269.00
+1.50
2
1727
09:12:33
269.00
269.50
269.00
+1.50
2
1725
09:12:31
269.00
269.50
269.00
+1.50
2
1723
09:12:31
269.00
269.50
269.00
+1.50
1
1721
09:12:31
269.00
269.50
269.00
+1.50
1
1720
09:12:31
269.00
269.50
269.00
+1.50
1
1719
09:12:31
269.00
269.50
269.00
+1.50
1
1718
09:12:31
269.00
269.50
269.00
+1.50
1
1717
09:12:31
269.00
269.50
269.00
+1.50
3
1716
09:12:29
269.00
269.50
269.50
+2.00
4
1713
09:12:24
269.00
269.50
269.00
+1.50
1
1709
09:12:22
269.00
269.50
269.00
+1.50
1
1708
09:12:20
269.00
269.50
269.00
+1.50
1
1707
09:12:19
269.00
269.50
269.50
+2.00
1
1706
09:12:18
269.00
269.50
269.00
+1.50
1
1705
09:12:18
268.50
269.00
269.00
+1.50
3
1704
09:12:15
269.00
269.50
269.00
+1.50
3
1701
09:12:14
269.00
269.50
269.00
+1.50
2
1698
09:12:12
269.00
269.50
269.00
+1.50
1
1696
09:12:11
269.00
269.50
269.00
+1.50
1
1695
09:12:09
269.00
269.50
269.00
+1.50
2
1694
09:12:09
269.00
269.50
269.00
+1.50
2
1692
09:12:09
269.00
269.50
269.00
+1.50
2
1690
09:12:09
269.00
269.50
269.00
+1.50
2
1688
09:12:09
269.00
269.50
269.00
+1.50
2
1686
09:12:09
269.00
269.50
269.00
+1.50
1
1684
09:12:09
269.50
270.00
269.50
+2.00
20
1683
09:12:09
269.50
270.00
269.50
+2.00
15
1663
09:12:06
269.50
270.00
269.50
+2.00
1
1648
09:12:06
269.50
270.00
269.50
+2.00
2
1647
09:12:06
269.50
270.00
269.50
+2.00
2
1645
09:12:06
269.50
270.00
269.50
+2.00
2
1643
09:12:06
269.50
270.00
269.50
+2.00
1
1641
09:12:06
270.00
270.50
270.00
+2.50
2
1640
09:12:06
270.00
270.50
270.00
+2.50
2
1638
09:12:06
270.00
270.50
270.00
+2.50
1
1636
09:12:06
270.00
270.50
270.00
+2.50
1
1635
09:12:06
270.00
270.50
270.00
+2.50
4
1634
09:12:06
270.00
270.50
270.00
+2.50
29
1630
09:12:06
270.50
271.00
270.50
+3.00
9
1601
09:12:06
270.50
271.00
270.50
+3.00
9
1592
09:11:51
271.00
271.50
271.00
+3.50
1
1583
09:11:41
271.00
271.50
271.00
+3.50
1
1582
09:11:41
271.00
271.50
271.00
+3.50
1
1581
09:11:31
271.00
271.50
271.00
+3.50
1
1580
09:11:31
271.00
271.50
271.00
+3.50
1
1579
09:11:30
270.50
271.00
271.00
+3.50
1
1578
09:11:29
270.50
271.50
271.50
+4.00
5
1577
09:11:28
271.00
271.50
271.00
+3.50
5
1572
09:11:28
271.00
271.50
271.00
+3.50
2
1567
09:11:24
271.00
271.50
271.00
+3.50
5
1565
09:11:18
271.00
271.50
271.50
+4.00
1
1560
09:11:14
270.50
271.00
271.00
+3.50
1
1559
09:11:11
270.50
271.00
271.00
+3.50
1
1558
09:11:11
270.50
271.00
271.00
+3.50
1
1557
09:11:10
270.50
271.00
271.00
+3.50
1
1556
09:11:08
270.50
271.00
271.00
+3.50
1
1555
09:11:08
270.50
271.00
271.00
+3.50
3
1554
09:11:06
270.50
271.00
271.00
+3.50
1
1551
09:11:06
270.50
271.00
271.00
+3.50
1
1550
09:11:02
270.50
271.00
271.00
+3.50
1
1549
09:10:59
270.50
271.00
271.00
+3.50
1
1548
09:10:54
270.50
271.00
271.00
+3.50
1
1547
09:10:45
270.50
271.00
270.50
+3.00
1
1546
09:10:41
270.50
271.00
270.50
+3.00
1
1545
09:10:41
270.50
271.00
270.50
+3.00
5
1544
09:10:36
270.50
271.00
270.50
+3.00
1
1539
09:10:34
270.50
271.00
270.50
+3.00
1
1538
09:10:32
270.50
271.00
270.50
+3.00
1
1537
09:10:29
270.50
271.00
271.00
+3.50
1
1536
09:10:22
270.00
270.50
271.00
+3.50
1
1535
09:10:22
270.00
270.50
270.50
+3.00
2
1534
09:10:21
270.50
271.00
270.50
+3.00
7
1532
09:10:21
270.50
271.00
270.50
+3.00
1
1525
09:10:19
270.50
271.00
270.50
+3.00
1
1524
09:10:15
270.50
271.50
270.50
+3.00
1
1523
09:10:14
270.50
271.00
271.00
+3.50
1
1522
09:10:14
271.00
271.50
271.00
+3.50
9
1521
09:10:14
271.00
271.50
271.00
+3.50
5
1512
09:10:12
271.50
272.00
271.50
+4.00
1
1507
09:10:12
271.50
272.00
271.50
+4.00
1
1506
09:10:12
271.50
272.00
271.50
+4.00
1
1505
09:10:12
271.50
272.00
271.50
+4.00
1
1504
09:10:10
271.00
271.50
271.50
+4.00
1
1503
09:10:09
271.00
271.50
271.50
+4.00
1
1502
09:10:08
271.00
271.50
271.50
+4.00
1
1501
09:10:06
271.00
271.50
271.50
+4.00
1
1500
09:10:04
271.00
271.50
271.00
+3.50
1
1499
09:10:04
271.00
271.50
271.50
+4.00
5
1498
09:10:01
271.00
271.50
271.50
+4.00
1
1493
09:10:00
271.50
272.00
271.50
+4.00
1
1492
09:10:00
271.00
271.50
271.50
+4.00
1
1491
09:10:00
271.00
271.50
271.50
+4.00
1
1490
09:10:00
271.00
272.00
271.00
+3.50
1
1489
09:10:00
271.50
272.00
271.50
+4.00
1
1488
09:09:59
271.00
271.50
271.50
+4.00
1
1487
09:09:59
271.50
272.00
271.50
+4.00
1
1486
09:09:59
271.00
271.50
271.50
+4.00
1
1485
09:09:58
271.00
271.50
271.50
+4.00
1
1484
09:09:57
271.00
271.50
271.50
+4.00
1
1483
09:09:56
271.00
271.50
271.50
+4.00
1
1482
09:09:55
271.50
272.00
271.50
+4.00
2
1481
09:09:54
271.50
272.00
271.50
+4.00
1
1479
09:09:54
271.50
272.00
271.50
+4.00
2
1478
09:09:53
271.00
272.00
272.00
+4.50
1
1476
09:09:52
271.00
272.00
271.00
+3.50
1
1475
09:09:47
271.50
272.00
271.50
+4.00
1
1474
09:09:47
271.00
271.50
272.00
+4.50
2
1473
09:09:47
271.00
271.50
271.50
+4.00
3
1471
09:09:45
270.50
271.00
271.00
+3.50
1
1468
09:09:43
270.50
271.00
271.00
+3.50
2
1467
09:09:43
270.50
271.00
270.50
+3.00
1
1465
09:09:40
270.50
271.00
270.50
+3.00
1
1464
09:09:37
270.50
271.00
270.50
+3.00
1
1463
09:09:37
270.00
270.50
270.50
+3.00
2
1462
09:09:33
270.00
271.00
270.00
+2.50
1
1460
09:09:32
270.50
271.00
270.00
+2.50
8
1459
09:09:32
270.50
271.00
270.50
+3.00
2
1451
09:09:32
270.50
271.00
270.50
+3.00
5
1449
09:09:32
270.50
271.00
270.50
+3.00
1
1444
09:09:30
270.50
271.00
270.50
+3.00
1
1443
09:09:30
270.00
270.50
270.50
+3.00
1
1442
09:09:30
270.00
270.50
270.50
+3.00
2
1441
09:09:30
270.00
270.50
270.50
+3.00
1
1439
09:09:29
270.00
270.50
270.00
+2.50
1
1438
09:09:28
270.00
270.50
270.00
+2.50
1
1437
09:09:28
270.00
270.50
270.50
+3.00
5
1436
09:09:26
270.00
270.50
270.50
+3.00
1
1431
09:09:23
270.00
270.50
270.00
+2.50
1
1430
09:09:22
269.50
270.00
270.00
+2.50
3
1429
09:09:21
270.00
270.50
270.00
+2.50
5
1426
09:09:21
270.00
270.50
270.00
+2.50
1
1421
09:09:21
270.00
270.50
270.00
+2.50
3
1420
09:09:20
270.00
270.50
270.00
+2.50
1
1417
09:09:19
270.00
270.50
270.00
+2.50
5
1416
09:09:08
270.00
270.50
270.00
+2.50
1
1411
09:09:04
270.00
270.50
270.50
+3.00
1
1410
09:09:02
270.00
270.50
270.50
+3.00
1
1409
09:09:00
270.00
270.50
270.50
+3.00
1
1408
09:08:59
270.00
270.50
270.50
+3.00
1
1407
09:08:58
270.00
270.50
270.00
+2.50
1
1406
09:08:58
270.00
271.00
270.00
+2.50
1
1405
09:08:58
270.00
271.00
270.00
+2.50
1
1404
09:08:58
270.00
271.00
270.00
+2.50
1
1403
09:08:58
270.00
271.00
270.00
+2.50
2
1402
09:08:58
270.00
271.00
270.00
+2.50
2
1400
09:08:58
270.50
271.00
270.50
+3.00
1
1398
09:08:58
270.50
271.00
270.50
+3.00
10
1397
09:08:58
270.50
271.00
270.50
+3.00
1
1387
09:08:51
270.50
271.50
270.50
+3.00
1
1386
09:08:51
270.50
271.50
270.50
+3.00
1
1385
09:08:51
271.00
271.50
270.50
+3.00
5
1384
09:08:51
271.00
271.50
271.00
+3.50
5
1379
09:08:49
271.50
272.00
271.00
+3.50
5
1374
09:08:49
271.50
272.00
271.50
+4.00
5
1369
09:08:48
271.50
272.00
272.00
+4.50
1
1364
09:08:45
271.00
272.00
272.00
+4.50
1
1363
09:08:44
271.00
271.50
271.50
+4.00
1
1362
09:08:44
271.00
271.50
271.00
+3.50
1
1361
09:08:44
271.00
271.50
271.00
+3.50
1
1360
09:08:44
271.00
271.50
271.00
+3.50
1
1359
09:08:44
271.00
271.50
271.00
+3.50
1
1358
09:08:44
271.50
272.00
271.50
+4.00
9
1357
09:08:40
271.50
272.00
272.00
+4.50
1
1348
09:08:39
271.50
272.00
272.00
+4.50
1
1347
09:08:38
272.00
272.50
272.00
+4.50
7
1346
09:08:38
272.00
272.50
272.00
+4.50
9
1339
09:08:38
272.50
273.00
272.50
+5.00
22
1330
09:08:36
272.50
273.00
273.00
+5.50
1
1308
09:08:34
272.50
273.00
273.00
+5.50
1
1307
09:08:34
272.50
273.00
273.00
+5.50
1
1306
09:08:33
272.50
273.00
272.50
+5.00
1
1305
09:08:31
273.00
273.50
273.00
+5.50
5
1304
09:08:31
272.50
273.00
273.00
+5.50
1
1299
09:08:31
273.00
273.50
273.00
+5.50
1
1298
09:08:31
272.50
273.00
273.00
+5.50
4
1297
09:08:30
272.50
273.00
273.00
+5.50
2
1293
09:08:30
272.50
273.00
273.00
+5.50
1
1291
09:08:30
272.50
273.00
272.50
+5.00
6
1290
09:08:29
272.50
273.00
273.00
+5.50
1
1284
09:08:29
272.50
273.00
273.00
+5.50
1
1283
09:08:28
272.50
273.00
273.00
+5.50
1
1282
09:08:28
272.50
273.00
273.00
+5.50
1
1281
09:08:27
272.50
273.00
273.00
+5.50
1
1280
09:08:26
272.50
273.00
273.00
+5.50
1
1279
09:08:25
272.50
273.00
273.00
+5.50
1
1278
09:08:21
272.50
273.00
273.00
+5.50
1
1277
09:08:20
272.50
273.00
273.00
+5.50
1
1276
09:08:19
272.50
273.00
272.50
+5.00
1
1275
09:08:19
272.50
273.00
272.50
+5.00
1
1274
09:08:13
272.50
273.00
272.50
+5.00
1
1273
09:08:13
272.00
272.50
272.50
+5.00
2
1272
09:08:13
272.00
272.50
272.50
+5.00
1
1270
09:08:10
272.00
272.50
272.50
+5.00
1
1269
09:08:08
272.00
272.50
272.50
+5.00
1
1268
09:08:08
272.00
272.50
272.50
+5.00
1
1267
09:08:06
272.00
272.50
272.50
+5.00
1
1266
09:08:06
272.00
272.50
272.50
+5.00
1
1265
09:08:03
272.00
272.50
272.50
+5.00
2
1264
09:08:02
272.00
272.50
272.00
+4.50
1
1262
09:08:00
272.50
273.00
272.50
+5.00
5
1261
09:08:00
272.50
273.00
273.00
+5.50
1
1256
09:07:59
273.00
273.50
273.00
+5.50
2
1255
09:07:59
273.00
273.50
273.00
+5.50
1
1253
09:07:58
273.00
273.50
273.00
+5.50
1
1252
09:07:56
272.50
273.00
273.00
+5.50
1
1251
09:07:55
272.50
273.00
273.00
+5.50
1
1250
09:07:53
272.00
273.00
273.00
+5.50
1
1249
09:07:53
272.00
272.50
272.50
+5.00
4
1248
09:07:53
272.00
272.50
272.50
+5.00
2
1244
09:07:51
272.00
272.50
272.50
+5.00
2
1242
09:07:50
272.00
272.50
272.00
+4.50
1
1240
09:07:48
272.00
272.50
272.00
+4.50
1
1239
09:07:47
272.00
272.50
272.00
+4.50
1
1238
09:07:42
272.00
272.50
272.00
+4.50
1
1237
09:07:41
272.00
272.50
272.50
+5.00
1
1236
09:07:35
272.00
272.50
272.00
+4.50
1
1235
09:07:34
271.50
272.50
272.50
+5.00
1
1234
09:07:34
272.00
272.50
272.00
+4.50
1
1233
09:07:33
272.00
272.50
272.00
+4.50
4
1232
09:07:33
272.00
272.50
272.00
+4.50
1
1228
09:07:33
272.00
272.50
272.00
+4.50
1
1227
09:07:32
272.00
272.50
272.50
+5.00
1
1226
09:07:30
272.00
273.00
272.00
+4.50
2
1225
09:07:30
272.00
273.00
272.00
+4.50
2
1223
09:07:30
272.50
273.00
272.50
+5.00
3
1221
09:07:29
272.50
273.00
272.50
+5.00
2
1218
09:07:29
272.50
273.00
272.50
+5.00
1
1216
09:07:29
272.50
273.00
273.00
+5.50
1
1215
09:07:28
272.50
273.00
273.00
+5.50
1
1214
09:07:27
272.50
273.00
273.00
+5.50
1
1213
09:07:26
272.50
273.00
273.00
+5.50
1
1212
09:07:24
272.50
273.00
273.00
+5.50
1
1211
09:07:24
273.00
273.50
273.00
+5.50
1
1210
09:07:23
272.50
273.00
273.00
+5.50
1
1209
09:07:23
272.50
273.00
272.50
+5.00
1
1208
09:07:23
272.50
273.00
273.00
+5.50
4
1207
09:07:22
273.00
273.50
273.00
+5.50
1
1203
09:07:19
272.50
273.50
273.50
+6.00
2
1202
09:07:18
273.00
273.50
273.00
+5.50
1
1200
09:07:18
273.00
273.50
273.00
+5.50
1
1199
09:07:18
273.50
274.00
273.50
+6.00
3
1198
09:07:15
273.50
274.00
273.50
+6.00
2
1195
09:07:15
273.50
274.00
273.50
+6.00
1
1193
09:07:11
274.00
274.50
274.00
+6.50
5
1192
09:07:11
274.00
274.50
274.00
+6.50
1
1187
09:07:11
274.00
274.50
274.50
+7.00
1
1186
09:07:11
274.00
274.50
274.50
+7.00
2
1185
09:07:10
274.00
274.50
274.00
+6.50
1
1183
09:07:10
274.50
275.00
274.00
+6.50
4
1182
09:07:10
274.50
275.00
274.50
+7.00
5
1178
09:07:09
274.50
275.00
275.00
+7.50
1
1173
09:07:09
274.50
275.00
274.50
+7.00
1
1172
09:07:07
274.50
275.00
275.00
+7.50
1
1171
09:07:07
274.50
275.00
275.00
+7.50
2
1170
09:07:04
274.50
275.00
275.00
+7.50
1
1168
09:07:04
274.50
275.00
275.00
+7.50
1
1167
09:07:03
274.50
275.00
274.50
+7.00
1
1166
09:07:02
274.50
275.00
274.50
+7.00
3
1165
09:07:02
274.50
275.00
275.00
+7.50
1
1162
09:07:02
274.50
275.00
275.00
+7.50
1
1161
09:07:02
274.50
275.00
275.00
+7.50
1
1160
09:07:01
275.00
275.50
275.00
+7.50
1
1159
09:07:01
275.00
275.50
275.00
+7.50
1
1158
09:07:01
275.00
275.50
275.50
+8.00
1
1157
09:07:00
275.00
275.50
275.50
+8.00
1
1156
09:07:00
275.00
275.50
275.50
+8.00
1
1155
09:06:59
274.50
275.00
275.00
+7.50
1
1154
09:06:59
275.00
275.50
275.00
+7.50
1
1153
09:06:58
275.00
275.50
275.00
+7.50
2
1152
09:06:58
275.00
275.50
275.00
+7.50
1
1150
09:06:58
275.00
275.50
275.00
+7.50
1
1149
09:06:57
275.00
275.50
275.00
+7.50
2
1148
09:06:57
275.00
275.50
275.50
+8.00
1
1146
09:06:56
275.00
275.50
275.00
+7.50
1
1145
09:06:56
274.50
275.00
275.00
+7.50
2
1144
09:06:56
274.50
275.00
274.50
+7.00
1
1142
09:06:55
274.50
275.50
275.50
+8.00
1
1141
09:06:55
274.50
275.50
275.50
+8.00
1
1140
09:06:55
274.50
275.50
275.50
+8.00
1
1139
09:06:55
274.50
275.50
274.50
+7.00
1
1138
09:06:54
274.50
275.00
275.00
+7.50
1
1137
09:06:54
275.00
275.50
275.00
+7.50
5
1136
09:06:54
275.00
275.50
275.50
+8.00
1
1131
09:06:53
275.00
275.50
275.00
+7.50
1
1130
09:06:53
275.00
275.50
275.50
+8.00
1
1129
09:06:53
275.00
275.50
275.00
+7.50
1
1128
09:06:53
275.00
275.50
275.00
+7.50
1
1127
09:06:53
274.50
275.50
275.50
+8.00
1
1126
09:06:53
274.50
275.00
275.50
+8.00
4
1125
09:06:53
274.50
275.00
275.00
+7.50
1
1121
09:06:53
274.50
275.00
275.00
+7.50
1
1120
09:06:52
274.50
275.00
275.00
+7.50
1
1119
09:06:52
274.50
275.00
275.00
+7.50
1
1118
09:06:51
274.50
275.00
275.00
+7.50
2
1117
09:06:50
275.00
275.50
275.00
+7.50
1
1115
09:06:49
274.50
275.50
275.50
+8.00
1
1114
09:06:49
274.50
275.50
275.50
+8.00
1
1113
09:06:49
274.50
275.00
275.00
+7.50
1
1112
09:06:49
274.50
275.00
275.00
+7.50
1
1111
09:06:49
274.50
275.00
274.50
+7.00
3
1110
09:06:49
274.50
275.00
275.00
+7.50
1
1107
09:06:49
274.50
275.00
275.00
+7.50
1
1106
09:06:48
274.50
275.00
275.00
+7.50
1
1105
09:06:48
274.50
275.00
274.50
+7.00
1
1104
09:06:48
274.50
275.00
275.00
+7.50
1
1103
09:06:48
275.00
275.50
275.00
+7.50
2
1102
09:06:46
275.00
275.50
275.50
+8.00
1
1100
09:06:46
275.00
275.50
275.50
+8.00
1
1099
09:06:46
275.00
275.50
275.50
+8.00
1
1098
09:06:45
274.50
275.50
275.50
+8.00
1
1097
09:06:45
274.50
275.50
275.50
+8.00
1
1096
09:06:45
274.50
275.50
275.50
+8.00
1
1095
09:06:44
274.50
275.00
275.00
+7.50
2
1094
09:06:44
274.50
275.00
275.00
+7.50
1
1092
09:06:44
275.00
275.50
275.00
+7.50
1
1091
09:06:44
274.50
275.00
275.00
+7.50
2
1090
09:06:43
274.50
275.00
275.00
+7.50
1
1088
09:06:43
275.00
275.50
275.00
+7.50
10
1087
09:06:43
275.50
276.00
275.50
+8.00
1
1077
09:06:43
275.00
276.00
276.00
+8.50
1
1076
09:06:43
275.00
276.00
276.00
+8.50
1
1075
09:06:41
275.00
276.00
276.00
+8.50
1
1074
09:06:40
275.00
276.00
276.00
+8.50
1
1073
09:06:40
275.00
276.00
276.00
+8.50
1
1072
09:06:40
275.50
276.00
275.50
+8.00
1
1071
09:06:40
275.00
275.50
276.00
+8.50
4
1070
09:06:40
275.00
275.50
275.50
+8.00
1
1066
09:06:39
275.00
275.50
275.00
+7.50
1
1065
09:06:39
275.00
275.50
275.50
+8.00
1
1064
09:06:39
275.50
276.00
275.50
+8.00
1
1063
09:06:39
275.00
275.50
275.50
+8.00
1
1062
09:06:39
275.50
276.00
275.50
+8.00
1
1061
09:06:38
275.00
276.00
276.00
+8.50
1
1060
09:06:38
275.50
276.50
275.50
+8.00
3
1059
09:06:38
275.50
276.00
276.00
+8.50
2
1056
09:06:38
275.50
276.50
275.50
+8.00
1
1054
09:06:38
276.00
276.50
276.00
+8.50
1
1053
09:06:38
275.50
276.50
276.50
+9.00
4
1052
09:06:38
276.00
276.50
276.00
+8.50
3
1048
09:06:37
276.00
276.50
276.00
+8.50
1
1045
09:06:37
276.00
276.50
276.50
+9.00
1
1044
09:06:37
276.00
276.50
276.50
+9.00
1
1043
09:06:37
276.00
276.50
276.50
+9.00
1
1042
09:06:36
276.00
276.50
276.00
+8.50
1
1041
09:06:36
276.00
276.50
276.00
+8.50
1
1040
09:06:36
276.00
276.50
276.00
+8.50
1
1039
09:06:36
276.00
276.50
276.00
+8.50
1
1038
09:06:35
276.00
276.50
276.00
+8.50
1
1037
09:06:35
275.50
276.50
276.50
+9.00
1
1036
09:06:34
275.50
276.00
276.00
+8.50
1
1035
09:06:34
275.50
276.00
276.00
+8.50
1
1034
09:06:34
275.50
276.00
276.00
+8.50
1
1033
09:06:33
275.00
275.50
275.50
+8.00
1
1032
09:06:33
275.00
276.00
276.00
+8.50
1
1031
09:06:33
275.00
276.00
276.00
+8.50
1
1030
09:06:32
275.00
275.50
275.50
+8.00
1
1029
09:06:32
274.50
275.50
276.00
+8.50
11
1028
09:06:32
274.50
275.50
275.50
+8.00
5
1017
09:06:32
274.50
276.00
274.50
+7.00
5
1012
09:06:32
275.00
276.00
274.50
+7.00
5
1007
09:06:32
275.00
276.00
275.00
+7.50
5
1002
09:06:32
275.50
276.00
275.50
+8.00
1
997
09:06:32
275.50
276.00
276.00
+8.50
1
996
09:06:31
275.00
276.00
276.00
+8.50
1
995
09:06:30
275.50
276.00
275.50
+8.00
1
994
09:06:30
275.50
276.00
276.00
+8.50
2
993
09:06:29
275.00
275.50
275.50
+8.00
5
991
09:06:29
274.50
275.50
275.50
+8.00
9
986
09:06:29
274.50
275.00
275.00
+7.50
5
977
09:06:29
274.50
275.00
275.00
+7.50
3
972
09:06:29
274.50
275.00
275.00
+7.50
4
969
09:06:29
274.50
275.00
275.00
+7.50
9
965
09:06:29
274.50
275.00
275.00
+7.50
1
956
09:06:29
274.50
275.00
275.00
+7.50
1
955
09:06:29
274.50
275.00
275.00
+7.50
1
954
09:06:29
274.50
275.00
275.00
+7.50
2
953
09:06:29
274.50
275.00
275.00
+7.50
1
951
09:06:28
274.50
275.00
275.00
+7.50
1
950
09:06:28
274.00
275.00
275.00
+7.50
1
949
09:06:28
274.00
275.00
275.00
+7.50
1
948
09:06:28
274.00
275.00
274.00
+6.50
1
947
09:06:28
274.00
275.00
275.00
+7.50
1
946
09:06:27
274.00
275.00
275.00
+7.50
1
945
09:06:27
274.50
275.00
274.50
+7.00
1
944
09:06:26
274.00
274.50
274.50
+7.00
4
943
09:06:26
274.00
274.50
274.50
+7.00
1
939
09:06:26
274.00
274.50
274.50
+7.00
1
938
09:06:26
273.50
274.00
274.00
+6.50
3
937
09:06:26
273.50
274.00
274.00
+6.50
4
934
09:06:26
273.50
274.00
274.00
+6.50
3
930
09:06:25
273.50
274.00
273.50
+6.00
1
927
09:06:25
273.50
274.00
273.50
+6.00
1
926
09:06:24
273.50
274.00
274.00
+6.50
1
925
09:06:22
273.00
273.50
273.50
+6.00
1
924
09:06:22
273.00
273.50
273.50
+6.00
1
923
09:06:20
273.00
273.50
273.50
+6.00
1
922
09:06:20
273.00
273.50
273.50
+6.00
1
921
09:06:20
272.50
273.00
273.00
+5.50
1
920
09:06:20
272.50
273.00
273.00
+5.50
9
919
09:06:20
272.00
273.00
272.00
+4.50
1
910
09:06:20
272.00
273.00
273.00
+5.50
1
909
09:06:20
271.50
272.50
272.50
+5.00
8
908
09:06:20
271.50
272.50
272.50
+5.00
1
900
09:06:20
271.00
272.00
272.50
+5.00
1
899
09:06:20
271.00
272.00
272.00
+4.50
14
898
09:06:19
271.00
272.00
271.00
+3.50
1
884
09:06:18
271.00
271.50
271.50
+4.00
3
883
09:06:18
270.50
271.00
271.00
+3.50
8
880
09:06:17
270.50
271.00
271.00
+3.50
1
872
09:06:17
270.50
271.00
271.00
+3.50
1
871
09:06:17
270.50
271.00
271.00
+3.50
1
870
09:06:16
270.00
270.50
270.50
+3.00
1
869
09:06:15
270.00
270.50
270.50
+3.00
1
868
09:06:13
270.00
270.50
270.50
+3.00
1
867
09:06:13
270.00
270.50
270.00
+2.50
1
866
09:06:09
270.00
271.00
270.00
+2.50
1
865
09:06:08
270.00
271.00
271.00
+3.50
1
864
09:06:07
270.00
270.50
271.00
+3.50
6
863
09:06:07
270.00
270.50
270.50
+3.00
4
857
09:06:06
270.00
270.50
270.00
+2.50
1
853
09:06:05
270.50
271.00
270.50
+3.00
2
852
09:06:05
270.50
271.00
270.50
+3.00
1
850
09:06:03
270.50
271.00
271.00
+3.50
1
849
09:06:00
270.50
271.00
270.50
+3.00
2
848
09:05:54
270.50
271.00
271.00
+3.50
1
846
09:05:51
270.50
271.00
271.00
+3.50
1
845
09:05:45
271.00
271.50
271.00
+3.50
1
844
09:05:44
271.00
271.50
271.50
+4.00
1
843
09:05:43
271.00
271.50
271.00
+3.50
1
842
09:05:40
271.00
271.50
271.00
+3.50
1
841
09:05:36
270.50
271.50
270.50
+3.00
2
840
09:05:34
270.50
271.00
271.00
+3.50
1
838
09:05:33
270.50
271.00
271.00
+3.50
1
837
09:05:33
270.50
271.00
271.00
+3.50
4
836
09:05:32
270.50
271.00
271.00
+3.50
1
832
09:05:31
270.50
271.00
270.50
+3.00
2
831
09:05:30
270.00
270.50
270.50
+3.00
2
829
09:05:30
270.00
270.50
270.50
+3.00
3
827
09:05:28
270.00
270.50
270.00
+2.50
1
824
09:05:28
270.00
270.50
270.00
+2.50
1
823
09:05:26
269.50
270.00
270.00
+2.50
6
822
09:05:26
269.50
270.00
270.00
+2.50
1
816
09:05:22
269.50
270.00
269.50
+2.00
1
815
09:05:21
269.50
270.00
270.00
+2.50
1
814
09:05:17
270.00
270.50
270.00
+2.50
7
813
09:05:13
270.00
270.50
270.00
+2.50
1
806
09:05:09
270.00
271.00
270.00
+2.50
1
805
09:05:03
270.50
271.00
270.50
+3.00
2
804
09:05:03
270.50
271.00
270.50
+3.00
9
802
09:05:00
271.00
271.50
271.00
+3.50
10
793
09:05:00
271.00
271.50
271.00
+3.50
2
783
09:05:00
271.00
271.50
271.00
+3.50
3
781
09:04:57
271.00
272.00
271.00
+3.50
1
778
09:04:50
271.00
272.00
271.00
+3.50
1
777
09:04:49
271.00
271.50
271.50
+4.00
1
776
09:04:43
271.00
272.00
271.00
+3.50
1
775
09:04:43
271.00
271.50
271.50
+4.00
1
774
09:04:41
271.00
271.50
271.00
+3.50
5
773
09:04:37
271.00
271.50
271.50
+4.00
1
768
09:04:36
271.00
271.50
271.50
+4.00
1
767
09:04:35
271.00
271.50
271.50
+4.00
1
766
09:04:29
270.50
271.00
271.00
+3.50
1
765
09:04:26
270.50
271.00
271.00
+3.50
1
764
09:04:22
270.50
271.50
270.50
+3.00
1
763
09:04:17
270.00
271.50
270.00
+2.50
1
762
09:04:17
270.50
271.50
270.00
+2.50
4
761
09:04:17
270.50
271.50
270.50
+3.00
1
757
09:04:16
270.50
271.50
270.50
+3.00
2
756
09:04:15
270.00
271.00
271.00
+3.50
3
754
09:04:15
269.50
270.00
270.00
+2.50
1
751
09:04:15
269.50
270.00
270.00
+2.50
1
750
09:04:15
269.50
270.50
270.50
+3.00
7
749
09:04:15
269.50
270.50
270.50
+3.00
1
742
09:04:15
269.50
270.50
269.50
+2.00
1
741
09:04:14
270.00
270.50
270.00
+2.50
1
740
09:04:13
269.50
270.00
270.00
+2.50
1
739
09:04:11
269.50
270.00
270.00
+2.50
1
738
09:04:11
269.50
270.00
269.50
+2.00
1
737
09:04:11
269.50
270.00
269.50
+2.00
1
736
09:04:11
269.50
270.00
269.50
+2.00
1
735
09:04:10
270.00
270.50
270.00
+2.50
1
734
09:04:05
270.00
270.50
270.00
+2.50
2
733
09:04:05
270.00
270.50
270.00
+2.50
1
731
09:04:01
269.50
270.00
270.00
+2.50
1
730
09:04:00
269.50
270.00
270.00
+2.50
1
729
09:04:00
270.00
270.50
270.00
+2.50
2
728
09:04:00
270.00
270.50
270.00
+2.50
1
726
09:03:56
270.00
270.50
270.00
+2.50
1
725
09:03:55
270.00
270.50
270.00
+2.50
1
724
09:03:54
270.00
270.50
270.00
+2.50
1
723
09:03:52
270.00
270.50
270.00
+2.50
2
722
09:03:47
270.00
270.50
270.00
+2.50
1
720
09:03:44
270.00
270.50
270.00
+2.50
1
719
09:03:43
270.00
270.50
270.00
+2.50
1
718
09:03:42
269.50
270.00
270.00
+2.50
1
717
09:03:42
269.50
270.00
270.00
+2.50
1
716
09:03:40
269.50
270.00
269.50
+2.00
1
715
09:03:39
269.50
270.00
270.00
+2.50
1
714
09:03:39
270.00
270.50
270.00
+2.50
1
713
09:03:39
270.00
270.50
270.00
+2.50
1
712
09:03:39
270.00
270.50
270.50
+3.00
2
711
09:03:37
269.50
270.50
269.50
+2.00
1
709
09:03:36
270.00
270.50
270.00
+2.50
1
708
09:03:34
270.00
270.50
270.00
+2.50
2
707
09:03:31
270.00
270.50
270.50
+3.00
1
705
09:03:31
270.00
270.50
270.00
+2.50
2
704
09:03:30
270.00
271.00
270.00
+2.50
2
702
09:03:30
270.50
271.00
270.50
+3.00
1
700
09:03:30
270.00
271.00
270.00
+2.50
3
699
09:03:30
270.00
271.00
270.00
+2.50
8
696
09:03:28
270.00
271.00
270.00
+2.50
1
688
09:03:28
270.50
271.00
270.50
+3.00
1
687
09:03:28
270.00
270.50
270.50
+3.00
1
686
09:03:28
270.00
270.50
270.50
+3.00
1
685
09:03:26
270.00
270.50
270.50
+3.00
1
684
09:03:25
270.50
271.00
270.50
+3.00
1
683
09:03:25
270.00
271.00
270.00
+2.50
1
682
09:03:25
270.00
271.00
270.00
+2.50
1
681
09:03:25
270.50
271.00
270.50
+3.00
2
680
09:03:25
270.50
271.00
270.50
+3.00
2
678
09:03:24
270.50
271.00
270.50
+3.00
2
676
09:03:24
270.50
271.00
270.50
+3.00
3
674
09:03:23
270.50
271.00
270.50
+3.00
1
671
09:03:23
270.50
271.00
270.50
+3.00
2
670
09:03:21
270.50
271.00
270.50
+3.00
1
668
09:03:20
270.50
271.00
270.50
+3.00
1
667
09:03:15
270.50
271.00
270.50
+3.00
1
666
09:03:13
271.00
271.50
271.00
+3.50
1
665
09:03:12
271.00
271.50
271.00
+3.50
2
664
09:03:12
271.00
271.50
271.00
+3.50
1
662
09:03:12
271.00
271.50
271.00
+3.50
1
661
09:03:12
271.00
271.50
271.00
+3.50
1
660
09:03:11
271.00
271.50
271.50
+4.00
2
659
09:03:11
271.00
271.50
271.00
+3.50
1
657
09:03:11
271.00
271.50
271.00
+3.50
1
656
09:03:11
271.00
271.50
271.00
+3.50
1
655
09:03:11
271.00
271.50
271.00
+3.50
1
654
09:03:08
271.00
271.50
271.00
+3.50
1
653
09:03:08
271.00
271.50
271.00
+3.50
14
652
09:03:08
271.00
271.50
271.00
+3.50
4
638
09:03:06
271.00
271.50
271.00
+3.50
2
634
09:03:05
271.00
271.50
271.50
+4.00
1
632
09:03:05
271.00
271.50
271.00
+3.50
1
631
09:03:05
271.00
272.00
271.00
+3.50
1
630
09:03:05
271.00
272.00
271.00
+3.50
9
629
09:03:05
271.50
272.00
271.50
+4.00
1
620
09:03:03
271.00
272.00
272.00
+4.50
3
619
09:03:02
271.00
272.00
272.00
+4.50
1
616
09:03:02
271.00
272.00
272.00
+4.50
1
615
09:03:01
271.00
272.00
272.00
+4.50
1
614
09:03:01
271.50
272.00
271.50
+4.00
1
613
09:03:01
271.00
271.50
271.50
+4.00
2
612
09:03:01
271.00
271.50
271.00
+3.50
2
610
09:03:01
271.50
272.00
271.50
+4.00
9
608
09:03:01
271.50
272.00
271.50
+4.00
4
599
09:03:01
271.50
272.00
271.50
+4.00
5
595
09:03:01
271.50
272.00
272.00
+4.50
1
590
09:03:00
271.50
272.50
271.50
+4.00
1
589
09:02:59
271.50
272.50
272.50
+5.00
1
588
09:02:59
271.50
272.00
272.00
+4.50
1
587
09:02:58
271.50
272.50
272.50
+5.00
1
586
09:02:58
272.00
272.50
272.00
+4.50
1
585
09:02:57
272.00
272.50
272.00
+4.50
1
584
09:02:57
272.00
272.50
272.00
+4.50
3
583
09:02:57
272.00
272.50
272.00
+4.50
7
580
09:02:57
272.00
272.50
272.00
+4.50
2
573
09:02:57
272.00
273.00
272.00
+4.50
5
571
09:02:57
272.50
273.00
272.50
+5.00
1
566
09:02:56
272.50
273.00
272.50
+5.00
9
565
09:02:56
272.50
273.00
272.50
+5.00
1
556
09:02:56
272.00
272.50
272.50
+5.00
1
555
09:02:56
272.00
272.50
272.50
+5.00
1
554
09:02:55
272.50
273.00
272.50
+5.00
2
553
09:02:54
272.50
273.00
272.50
+5.00
1
551
09:02:54
272.50
273.00
272.50
+5.00
1
550
09:02:54
272.00
273.00
272.00
+4.50
1
549
09:02:53
272.50
273.00
272.50
+5.00
1
548
09:02:53
272.50
273.00
272.50
+5.00
1
547
09:02:53
272.00
273.00
273.00
+5.50
1
546
09:02:52
272.00
272.50
272.50
+5.00
1
545
09:02:51
272.00
272.50
272.00
+4.50
1
544
09:02:50
272.00
272.50
272.00
+4.50
1
543
09:02:50
271.50
272.00
272.50
+5.00
2
542
09:02:50
271.50
272.00
272.00
+4.50
3
540
09:02:49
271.50
272.00
272.00
+4.50
1
537
09:02:48
271.50
272.00
272.00
+4.50
10
536
09:02:47
271.50
272.00
272.00
+4.50
1
526
09:02:46
271.50
272.00
272.00
+4.50
1
525
09:02:46
271.50
272.00
272.00
+4.50
1
524
09:02:46
271.50
272.00
272.00
+4.50
1
523
09:02:45
271.50
272.00
271.50
+4.00
1
522
09:02:45
271.50
272.00
272.00
+4.50
1
521
09:02:43
271.50
272.00
272.00
+4.50
1
520
09:02:41
271.50
272.00
272.00
+4.50
1
519
09:02:39
271.00
272.00
272.00
+4.50
1
518
09:02:39
271.00
271.50
272.00
+4.50
1
517
09:02:39
271.00
271.50
271.50
+4.00
4
516
09:02:38
271.00
271.50
271.50
+4.00
1
512
09:02:37
271.50
272.00
271.50
+4.00
3
511
09:02:37
271.50
272.00
271.50
+4.00
1
508
09:02:37
271.50
272.00
271.50
+4.00
1
507
09:02:36
271.50
272.00
272.00
+4.50
1
506
09:02:36
271.00
271.50
271.50
+4.00
1
505
09:02:36
271.00
271.50
271.50
+4.00
1
504
09:02:36
271.00
271.50
271.50
+4.00
1
503
09:02:35
271.00
271.50
271.50
+4.00
1
502
09:02:34
271.00
271.50
271.50
+4.00
1
501
09:02:34
271.00
271.50
271.50
+4.00
1
500
09:02:33
271.00
271.50
271.50
+4.00
1
499
09:02:33
271.00
271.50
271.50
+4.00
1
498
09:02:33
271.00
271.50
271.50
+4.00
1
497
09:02:33
271.00
271.50
271.50
+4.00
1
496
09:02:32
271.00
271.50
271.00
+3.50
3
495
09:02:32
271.00
271.50
271.00
+3.50
1
492
09:02:32
271.00
271.50
271.50
+4.00
5
491
09:02:32
271.00
271.50
271.50
+4.00
1
486
09:02:31
271.00
271.50
271.50
+4.00
1
485
09:02:30
271.00
271.50
271.50
+4.00
1
484
09:02:30
271.00
271.50
271.50
+4.00
1
483
09:02:29
271.50
272.00
271.50
+4.00
3
482
09:02:28
271.50
272.00
271.50
+4.00
1
479
09:02:28
271.50
272.00
272.00
+4.50
1
478
09:02:27
271.00
271.50
271.50
+4.00
1
477
09:02:27
271.50
272.00
271.50
+4.00
2
476
09:02:27
271.50
272.00
272.00
+4.50
2
474
09:02:27
271.00
272.00
272.00
+4.50
2
472
09:02:26
271.50
272.00
271.50
+4.00
3
470
09:02:26
271.50
272.00
271.50
+4.00
3
467
09:02:26
271.50
272.00
271.50
+4.00
1
464
09:02:26
271.50
272.00
272.00
+4.50
1
463
09:02:26
271.50
272.00
272.00
+4.50
2
462
09:02:25
271.50
272.00
271.50
+4.00
1
460
09:02:23
271.00
272.00
272.00
+4.50
1
459
09:02:22
271.50
272.00
271.50
+4.00
1
458
09:02:22
271.00
271.50
271.50
+4.00
1
457
09:02:20
271.00
272.00
272.00
+4.50
2
456
09:02:20
271.00
271.50
271.50
+4.00
1
454
09:02:20
271.50
272.00
271.50
+4.00
1
453
09:02:20
271.00
271.50
271.50
+4.00
2
452
09:02:19
271.00
271.50
271.50
+4.00
1
450
09:02:18
271.50
272.00
271.50
+4.00
1
449
09:02:18
271.50
272.00
271.50
+4.00
1
448
09:02:18
271.50
272.00
271.50
+4.00
1
447
09:02:18
271.50
272.00
271.50
+4.00
1
446
09:02:18
271.00
272.00
272.00
+4.50
1
445
09:02:17
271.00
271.50
271.50
+4.00
1
444
09:02:16
271.50
272.00
271.50
+4.00
2
443
09:02:15
271.50
272.00
271.50
+4.00
5
441
09:02:15
271.50
272.00
271.50
+4.00
1
436
09:02:15
271.50
272.00
271.50
+4.00
1
435
09:02:14
271.50
272.00
272.00
+4.50
1
434
09:02:14
271.50
272.00
271.50
+4.00
1
433
09:02:13
271.50
272.00
271.50
+4.00
1
432
09:02:13
271.50
272.00
272.00
+4.50
1
431
09:02:13
271.00
271.50
271.50
+4.00
2
430
09:02:12
271.00
271.50
271.50
+4.00
1
428
09:02:11
271.00
271.50
271.50
+4.00
1
427
09:02:11
271.50
272.00
271.50
+4.00
1
426
09:02:10
271.50
272.00
271.00
+3.50
4
425
09:02:10
271.50
272.00
271.50
+4.00
1
421
09:02:10
271.00
272.00
272.00
+4.50
1
420
09:02:09
271.00
272.00
271.00
+3.50
1
419
09:02:09
271.00
272.00
272.00
+4.50
1
418
09:02:09
271.00
271.50
271.50
+4.00
5
417
09:02:08
270.50
271.50
271.50
+4.00
1
412
09:02:08
271.00
271.50
271.00
+3.50
1
411
09:02:06
270.50
271.50
270.50
+3.00
1
410
09:02:06
270.50
271.50
270.50
+3.00
1
409
09:02:05
270.50
271.00
271.00
+3.50
1
408
09:02:05
270.50
271.00
271.00
+3.50
2
407
09:02:02
270.00
270.50
270.50
+3.00
2
405
09:02:02
270.50
271.00
270.50
+3.00
3
403
09:02:01
270.00
270.50
270.50
+3.00
1
400
09:02:00
270.00
270.50
270.50
+3.00
1
399
09:02:00
270.00
270.50
270.50
+3.00
3
398
09:02:00
270.00
270.50
270.50
+3.00
1
395
09:02:00
270.00
270.50
270.50
+3.00
1
394
09:02:00
270.50
271.00
270.50
+3.00
1
393
09:02:00
270.50
271.00
271.00
+3.50
1
392
09:01:59
270.00
271.00
271.00
+3.50
1
391
09:01:59
270.00
270.50
270.50
+3.00
1
390
09:01:58
270.50
271.00
270.50
+3.00
1
389
09:01:58
270.50
271.00
270.50
+3.00
5
388
09:01:57
270.50
271.50
270.50
+3.00
3
383
09:01:57
270.50
271.00
271.00
+3.50
8
380
09:01:55
270.00
271.00
270.00
+2.50
1
372
09:01:55
270.00
271.00
270.00
+2.50
1
371
09:01:55
270.00
271.00
271.00
+3.50
1
370
09:01:55
270.00
270.50
270.50
+3.00
1
369
09:01:54
270.00
270.50
270.50
+3.00
1
368
09:01:54
270.50
271.00
270.50
+3.00
1
367
09:01:54
270.00
271.00
271.00
+3.50
1
366
09:01:54
270.00
271.00
271.00
+3.50
1
365
09:01:54
270.50
271.00
270.50
+3.00
1
364
09:01:53
270.50
271.00
270.50
+3.00
5
363
09:01:52
270.50
271.00
271.00
+3.50
1
358
09:01:50
270.00
270.50
270.50
+3.00
2
357
09:01:50
270.00
270.50
270.50
+3.00
2
355
09:01:50
270.00
270.50
270.50
+3.00
2
353
09:01:50
270.00
270.50
270.50
+3.00
1
351
09:01:49
270.00
270.50
270.50
+3.00
1
350
09:01:48
270.00
270.50
270.00
+2.50
1
349
09:01:48
270.00
270.50
270.50
+3.00
1
348
09:01:47
270.00
270.50
270.50
+3.00
1
347
09:01:47
270.00
270.50
270.50
+3.00
1
346
09:01:47
270.00
270.50
270.00
+2.50
2
345
09:01:45
270.00
270.50
270.50
+3.00
1
343
09:01:45
270.00
270.50
270.00
+2.50
1
342
09:01:45
270.00
270.50
270.50
+3.00
1
341
09:01:43
270.00
270.50
270.00
+2.50
4
340
09:01:43
270.00
270.50
270.00
+2.50
5
336
09:01:43
270.00
270.50
270.50
+3.00
1
331
09:01:43
270.00
270.50
270.00
+2.50
3
330
09:01:43
270.00
270.50
270.50
+3.00
1
327
09:01:40
270.00
270.50
270.00
+2.50
1
326
09:01:37
269.50
270.00
270.00
+2.50
2
325
09:01:37
269.50
270.00
270.00
+2.50
1
323
09:01:37
269.50
270.00
270.00
+2.50
1
322
09:01:37
269.50
270.00
270.00
+2.50
1
321
09:01:37
269.50
270.00
270.00
+2.50
1
320
09:01:36
269.50
270.00
270.00
+2.50
1
319
09:01:36
269.50
270.00
269.50
+2.00
5
318
09:01:35
269.50
270.00
270.00
+2.50
3
313
09:01:34
269.50
270.00
270.00
+2.50
1
310
09:01:34
269.50
270.00
269.50
+2.00
2
309
09:01:31
269.50
270.00
269.50
+2.00
1
307
09:01:30
269.50
270.00
269.50
+2.00
1
306
09:01:30
269.00
269.50
269.50
+2.00
2
305
09:01:30
269.00
269.50
269.50
+2.00
3
303
09:01:30
269.00
269.50
269.50
+2.00
8
300
09:01:30
269.00
269.50
269.50
+2.00
4
292
09:01:30
269.00
269.50
269.50
+2.00
10
288
09:01:27
269.00
269.50
269.50
+2.00
1
278
09:01:20
269.00
269.50
269.50
+2.00
1
277
09:01:20
269.00
269.50
269.00
+1.50
1
276
09:01:19
268.50
269.00
269.00
+1.50
1
275
09:01:17
269.00
269.50
269.00
+1.50
3
274
09:01:17
268.50
269.00
269.50
+2.00
2
271
09:01:17
268.50
269.00
269.00
+1.50
3
269
09:01:16
268.50
269.00
269.00
+1.50
1
266
09:01:16
268.50
269.00
268.50
+1.00
1
265
09:01:15
268.50
269.50
269.50
+2.00
1
264
09:01:15
269.00
269.50
269.00
+1.50
1
263
09:01:15
268.50
269.00
269.00
+1.50
1
262
09:01:14
269.00
269.50
269.00
+1.50
1
261
09:01:13
268.50
269.00
269.00
+1.50
1
260
09:01:12
268.50
269.00
268.50
+1.00
1
259
09:01:11
268.50
269.00
269.00
+1.50
1
258
09:01:10
268.50
269.00
269.00
+1.50
1
257
09:01:10
269.00
269.50
269.00
+1.50
1
256
09:01:09
269.00
269.50
269.00
+1.50
1
255
09:01:09
269.00
269.50
269.00
+1.50
1
254
09:01:07
268.50
269.00
269.00
+1.50
1
253
09:01:06
268.50
269.00
269.00
+1.50
3
252
09:01:06
268.50
269.00
269.00
+1.50
1
249
09:01:05
269.00
269.50
269.00
+1.50
1
248
09:01:05
268.50
269.00
269.00
+1.50
1
247
09:01:04
268.50
269.00
269.00
+1.50
1
246
09:01:02
268.50
269.50
269.50
+2.00
1
245
09:01:02
268.50
269.50
269.50
+2.00
1
244
09:01:01
268.50
269.50
269.50
+2.00
1
243
09:01:01
268.50
269.00
269.00
+1.50
1
242
09:01:01
268.50
269.00
268.50
+1.00
1
241
09:01:01
268.50
269.00
269.00
+1.50
1
240
09:01:01
269.00
269.50
269.00
+1.50
4
239
09:01:01
269.00
269.50
269.00
+1.50
2
235
09:01:01
269.00
269.50
269.00
+1.50
4
233
09:01:01
269.00
269.50
269.00
+1.50
3
229
09:01:01
269.00
269.50
269.00
+1.50
2
226
09:01:01
269.00
269.50
269.00
+1.50
1
224
09:01:01
269.00
269.50
269.00
+1.50
1
223
09:01:01
269.00
269.50
269.00
+1.50
1
222
09:00:59
269.00
269.50
269.50
+2.00
1
221
09:00:54
269.00
269.50
269.00
+1.50
2
220
09:00:53
269.00
269.50
269.00
+1.50
1
218
09:00:52
268.50
269.00
269.00
+1.50
1
217
09:00:52
269.00
269.50
269.00
+1.50
1
216
09:00:52
268.50
269.00
269.00
+1.50
1
215
09:00:52
268.50
269.00
268.50
+1.00
1
214
09:00:52
268.50
269.00
269.00
+1.50
1
213
09:00:52
268.50
269.00
269.00
+1.50
1
212
09:00:51
268.50
269.00
269.00
+1.50
1
211
09:00:51
268.50
269.00
269.00
+1.50
1
210
09:00:50
268.50
269.00
269.00
+1.50
1
209
09:00:49
269.00
269.50
269.00
+1.50
1
208
09:00:49
268.50
269.00
269.00
+1.50
4
207
09:00:49
268.50
269.00
268.50
+1.00
1
203
09:00:48
269.00
269.50
269.00
+1.50
1
202
09:00:46
268.50
269.00
269.00
+1.50
1
201
09:00:46
269.00
269.50
269.00
+1.50
1
200
09:00:46
268.50
269.00
269.00
+1.50
2
199
09:00:45
268.50
269.00
269.00
+1.50
1
197
09:00:45
269.00
269.50
269.00
+1.50
12
196
09:00:45
269.00
269.50
269.00
+1.50
1
184
09:00:45
269.00
269.50
269.00
+1.50
1
183
09:00:45
269.00
269.50
269.00
+1.50
1
182
09:00:45
269.00
269.50
269.00
+1.50
4
181
09:00:43
269.00
269.50
269.50
+2.00
1
177
09:00:43
269.00
269.50
269.00
+1.50
1
176
09:00:43
269.00
269.50
269.00
+1.50
1
175
09:00:42
268.50
269.00
269.00
+1.50
1
174
09:00:41
269.00
269.50
269.00
+1.50
1
173
09:00:40
268.50
269.00
269.00
+1.50
1
172
09:00:39
269.00
269.50
269.00
+1.50
1
171
09:00:39
268.50
269.00
269.00
+1.50
1
170
09:00:39
268.50
269.00
269.00
+1.50
1
169
09:00:39
268.50
269.00
269.00
+1.50
1
168
09:00:38
268.50
269.00
269.00
+1.50
1
167
09:00:37
268.50
269.00
269.00
+1.50
1
166
09:00:37
268.50
269.00
269.00
+1.50
1
165
09:00:37
268.50
269.00
268.50
+1.00
1
164
09:00:35
268.50
269.00
269.00
+1.50
1
163
09:00:35
268.50
269.00
268.50
+1.00
2
162
09:00:34
268.50
269.00
268.50
+1.00
1
160
09:00:33
268.50
269.00
269.00
+1.50
1
159
09:00:33
268.00
269.00
269.00
+1.50
1
158
09:00:32
268.00
269.00
269.00
+1.50
1
157
09:00:32
268.00
268.50
268.50
+1.00
1
156
09:00:30
268.00
269.00
269.00
+1.50
1
155
09:00:30
268.00
268.50
268.50
+1.00
1
154
09:00:30
268.50
269.00
268.50
+1.00
1
153
09:00:29
268.00
268.50
268.50
+1.00
1
152
09:00:28
268.00
268.50
268.50
+1.00
1
151
09:00:28
268.00
268.50
268.50
+1.00
1
150
09:00:28
268.50
269.00
268.50
+1.00
1
149
09:00:27
268.00
268.50
268.50
+1.00
1
148
09:00:27
268.50
269.00
268.50
+1.00
1
147
09:00:26
268.50
269.00
269.00
+1.50
1
146
09:00:25
268.50
269.00
268.50
+1.00
2
145
09:00:23
268.50
269.00
269.00
+1.50
2
143
09:00:22
268.00
268.50
268.50
+1.00
4
141
09:00:15
268.00
268.50
268.00
+0.50
1
137
09:00:11
267.50
268.00
268.00
+0.50
3
136
09:00:11
267.50
268.00
267.50
0
2
133
09:00:07
266.50
267.50
267.50
0
7
131
09:00:07
266.50
267.00
267.00
-0.50
1
124
09:00:07
266.50
267.00
267.00
-0.50
2
123
09:00:07
266.00
266.50
266.50
-1.00
38
121
09:00:07
265.50
266.50
265.50
-2.00
5
83
09:00:06
266.00
266.50
266.00
-1.50
2
78
09:00:06
--
--
266.50
-1.00
76
76
其他人也逛...
Apple iPhone 16 Pro (256G)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
PChome 購物儲值5,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 3290點虛擬點數卡
AirPods 4 主動式降噪款
SAMSUNG Galaxy S24 Ultra (12G/512G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
賴總統允諾讓台灣隊登500元紙鈔...
2024年台股大漲5104點 股民平均...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電明年起將減碳績效列選商...
‧
台船承造海洋調查船開工 提升國...
‧
可轉債開放股東會停止過戶期間...
更多
加密貨幣
比特幣
BTC
94617.18
1,089.98
1.17%
以太幣
ETH
3399.95
50.36
1.50%
瑞波幣
XRP
2.11
0.02
0.80%
比特幣現金
BCH
448.54
10.03
2.29%
萊特幣
LTC
104.12
5.84
5.95%
卡達幣
ADA
0.865767
0.01
0.83%
波場幣
TRX
0.255826
0.00
-0.57%
恆星幣
XLM
0.338145
0.00
0.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
