宇 隆  (2233) 汽車工業 上市

102.00 ▼-7.50 -6.85% 3.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 3,464 101.50 25 102.00 17 98.60 104.50 98.60 109.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.50102.00102.00-7.50123464
13:30:00101.50102.00102.00-7.501183452
13:24:55102.00102.50102.50-7.0013334
13:23:55102.00102.50102.50-7.0013333
13:23:55102.00102.50102.00-7.5013332
13:23:43101.50102.00102.00-7.5013331
13:23:07101.50102.50101.50-8.0013330
13:22:11101.50102.50102.50-7.0013329
13:22:11101.50102.00102.00-7.5013328
13:22:09102.00102.50102.00-7.5073327
13:22:06101.50102.50102.50-7.0013320
13:22:06102.00102.50102.00-7.5033319
13:22:06102.00102.50102.00-7.5013316
13:21:01102.00102.50102.00-7.5013315
13:20:55101.50102.00102.00-7.5013314
13:20:44101.50102.50102.50-7.0013313
13:20:44101.50102.00102.00-7.5013312
13:20:43101.50102.50102.50-7.0023311
13:20:40101.50102.50102.50-7.0023309
13:20:38101.50102.00102.00-7.5033307
13:20:38101.50102.00102.00-7.50143304
13:20:16101.50102.00102.00-7.5013290
13:20:14101.50102.00102.00-7.5013289
13:20:14101.50102.00102.00-7.50103288
13:19:07101.50102.00102.00-7.5013278
13:18:47101.50102.00102.00-7.5013277
13:18:24101.50102.00101.50-8.0013276
13:17:47101.50102.00101.50-8.0013275
13:17:35101.50102.00101.50-8.0013274
13:17:33101.50102.00102.00-7.5013273
13:17:27101.50102.00101.50-8.0013272
13:17:14101.50102.00101.50-8.0013271
13:17:01101.00101.50101.50-8.0013270
13:16:10101.00102.00102.00-7.5013269
13:16:03101.00102.00102.00-7.5013268
13:15:55101.00101.50101.50-8.0013267
13:15:45101.00101.50101.50-8.0013266
13:15:34101.00101.50101.50-8.0013265
13:15:32101.00101.50101.50-8.0013264
13:15:30101.00101.50101.50-8.0013263
13:15:30101.00101.50101.50-8.0053262
13:15:23101.00101.50101.50-8.0013257
13:14:52101.00101.50101.00-8.5013256
13:13:42101.00101.50101.00-8.5013255
13:13:28101.00101.50101.50-8.0013254
13:12:31101.00101.50101.50-8.0013253
13:12:21101.00101.50101.00-8.5013252
13:12:14101.00101.50101.00-8.5013251
13:11:58101.00101.50101.00-8.5013250
13:11:38101.00101.50101.50-8.0013249
13:11:19101.00101.50101.50-8.0013248
13:11:05101.00101.50101.50-8.0013247
13:10:55101.50102.00101.50-8.0013246
13:10:54101.50102.00101.50-8.0013245
13:10:01101.50102.00102.00-7.5013244
13:09:59101.50102.00101.50-8.0013243
13:09:33101.50102.00101.50-8.0013242
13:08:58101.00102.00102.00-7.5013241
13:08:52101.00102.00101.00-8.5013240
13:08:12101.50102.00101.50-8.0033239
13:08:12101.50102.00101.50-8.0013236
13:07:26101.00102.00102.00-7.5013235
13:07:05101.50102.00101.50-8.0013234
13:07:05101.50102.00102.00-7.5013233
13:06:42101.00102.00102.00-7.5013232
13:06:42101.00102.00102.00-7.5013231
13:06:27101.00101.50101.50-8.0013230
13:06:26101.00101.50101.50-8.0013229
13:05:46101.50102.00101.50-8.0013228
13:05:41101.00101.50101.50-8.0023227
13:05:22101.00101.50101.50-8.0013225
13:04:57101.00101.50101.50-8.0013224
13:04:35101.00101.50101.50-8.0013223
13:04:07101.00101.50101.50-8.0013222
13:03:27101.00102.00102.00-7.5013221
13:03:24101.00102.00101.00-8.5013220
13:03:14101.00101.50101.50-8.0013219
13:02:56101.00101.50101.50-8.0013218
13:02:56101.00101.50101.50-8.0013217
13:02:51101.00101.50101.50-8.0013216
13:02:42101.00101.50101.50-8.0013215
13:02:35101.00101.50101.50-8.00103214
13:01:25101.00101.50101.50-8.0013204
13:01:24101.00101.50101.50-8.0013203
12:59:20101.00101.50101.50-8.0013202
12:59:13101.00101.50101.50-8.0013201
12:58:49101.00101.50101.00-8.5013200
12:58:01101.00101.50101.50-8.0013199
12:58:01101.00101.50101.50-8.0013198
12:57:22101.00101.50101.50-8.0013197
12:56:32101.00101.50101.50-8.0013196
12:56:28101.00101.50101.50-8.0013195
12:56:09101.00102.00102.00-7.5013194
12:56:09101.00101.50101.50-8.0013193
12:55:53101.00101.50101.50-8.0013192
12:55:01101.50102.00101.50-8.0013191
12:54:51101.50102.00101.50-8.0013190
12:54:45101.50102.00102.00-7.5013189
12:54:45101.50102.00101.50-8.0013188
12:54:43101.50102.00101.50-8.0013187
12:54:34101.50102.00101.50-8.0013186
12:54:26101.50102.00102.00-7.5013185
12:54:07101.00102.00102.00-7.5013184
12:54:07101.00101.50101.50-8.0013183
12:53:48101.50102.00101.50-8.0013182
12:53:48101.50102.00101.50-8.0013181
12:53:25101.00102.00102.00-7.5013180
12:53:25101.50102.00101.50-8.0013179
12:53:25101.50102.00101.50-8.0013178
12:52:50101.00102.00102.00-7.5013177
12:52:50101.00102.00102.00-7.5013176
12:52:46101.00102.00102.00-7.5023175
12:52:44101.00102.00102.00-7.5023173
12:52:44101.00102.00102.00-7.5013171
12:52:44101.00101.50101.50-8.0013170
12:52:35101.00102.00102.00-7.5013169
12:52:35101.00102.00102.00-7.5013168
12:52:35101.00101.50101.50-8.00213167
12:52:29101.00101.50101.50-8.0023146
12:52:26101.00101.50101.50-8.0013144
12:52:26101.00101.50101.50-8.0023143
12:52:20101.00101.50101.50-8.0023141
12:51:27101.00101.50101.50-8.0013139
12:50:57101.00101.50101.50-8.0013138
12:50:56101.00101.50101.00-8.5013137
12:50:50101.00101.50101.00-8.5013136
12:50:49101.00101.50101.00-8.5013135
12:50:49101.00101.50101.50-8.0013134
12:50:40101.00101.50101.00-8.5013133
12:48:48101.00101.50101.50-8.0013132
12:48:36101.00101.50101.50-8.0013131
12:48:03101.00101.50101.50-8.0013130
12:47:27101.00101.50101.50-8.0013129
12:47:02101.00101.50101.00-8.5013128
12:46:08101.00101.50101.00-8.5013127
12:45:27101.00101.50101.00-8.5013126
12:43:26101.00101.50101.00-8.5013125
12:42:52101.00101.50101.50-8.0013124
12:42:52101.00101.50101.00-8.5013123
12:41:42101.50102.00101.50-8.0013122
12:41:35101.00102.00101.00-8.5023121
12:41:30101.00101.50101.50-8.0023119
12:41:20101.00101.50101.50-8.0013117
12:41:06101.00101.50101.50-8.0013116
12:41:02101.00101.50101.00-8.5013115
12:40:59101.50102.00101.50-8.0023114
12:40:51101.50102.00101.50-8.0013112
12:40:41101.50102.00101.50-8.0013111
12:40:28101.50102.00101.50-8.0013110
12:40:20101.00102.00102.00-7.5013109
12:40:20101.00102.00102.00-7.5053108
12:40:19101.00101.50101.50-8.00213103
12:40:13100.50101.00101.00-8.5013082
12:40:08100.50101.50101.50-8.0023081
12:40:07100.50101.00101.00-8.5013079
12:40:07100.50101.00101.00-8.5013078
12:39:51100.50101.00101.00-8.5013077
12:39:51100.50101.00101.00-8.5013076
12:39:51101.00101.50101.00-8.5013075
12:39:49101.00101.50101.00-8.5013074
12:39:42101.00101.50101.00-8.5013073
12:39:26101.00101.50101.00-8.5013072
12:38:42101.00101.50101.50-8.0013071
12:38:37101.00101.50101.50-8.0013070
12:38:18100.50101.50101.50-8.0013069
12:38:07100.50101.50100.50-9.0013068
12:37:55101.00101.50101.00-8.5013067
12:37:45101.00101.50101.50-8.0033066
12:37:30100.50101.00101.00-8.5013063
12:37:30100.50101.50101.50-8.0083062
12:37:24100.50101.00101.00-8.5013054
12:37:12100.50101.50101.50-8.0013053
12:36:48101.00101.50101.50-8.0023052
12:36:48101.00101.50101.50-8.0013050
12:36:45101.00101.50101.00-8.5013049
12:36:44101.00101.50101.00-8.5013048
12:36:40101.00101.50101.00-8.5013047
12:36:38101.00101.50101.00-8.5013046
12:36:38101.00101.50101.00-8.5053045
12:36:35101.00101.50101.00-8.5013040
12:36:35101.00101.50101.00-8.5033039
12:36:34101.00101.50101.00-8.5013036
12:36:31101.00101.50101.00-8.5013035
12:36:24101.00101.50101.00-8.5013034
12:36:23101.00101.50101.00-8.5013033
12:36:17101.00101.50101.50-8.0013032
12:36:12101.00101.50101.00-8.5013031
12:36:08101.00101.50101.00-8.5013030
12:36:05101.00101.50101.00-8.5013029
12:34:52101.00101.50101.00-8.5013028
12:34:51101.00101.50101.00-8.5013027
12:34:45101.00101.50101.50-8.0013026
12:34:40101.00101.50101.00-8.5013025
12:34:35101.00101.50101.00-8.5013024
12:34:29101.00101.50101.00-8.5013023
12:34:14101.00101.50101.50-8.0013022
12:34:11101.00101.50101.00-8.5013021
12:34:00101.00101.50101.00-8.5013020
12:33:48101.00101.50101.00-8.5013019
12:33:45101.00101.50101.00-8.5013018
12:33:36101.00101.50101.00-8.5013017
12:33:14101.00101.50101.50-8.0013016
12:33:13101.00101.50101.00-8.5013015
12:33:05101.00101.50101.00-8.5013014
12:33:05101.00101.50101.00-8.5013013
12:32:50101.00101.50101.00-8.5013012
12:32:42101.00101.50101.50-8.0013011
12:32:35101.00101.50101.00-8.5013010
12:32:32101.00101.50101.00-8.5013009
12:32:31101.00101.50101.00-8.5013008
12:32:23101.00101.50101.00-8.5013007
12:31:46101.00101.50101.50-8.0013006
12:31:44101.00101.50101.00-8.5013005
12:31:36101.00101.50101.00-8.5013004
12:31:18101.00101.50101.50-8.0033003
12:31:18101.00101.50101.50-8.0013000
12:31:13101.00101.50101.50-8.0012999
12:31:05101.00101.50101.00-8.5012998
12:31:03101.00101.50101.00-8.5012997
12:30:54101.00101.50101.00-8.5012996
12:30:45101.00101.50101.50-8.0012995
12:30:42101.00101.50101.00-8.5012994
12:30:41101.00101.50101.00-8.50152993
12:30:14101.00101.50101.00-8.5012978
12:29:53101.00101.50101.00-8.5012977
12:29:48101.00101.50101.50-8.0012976
12:29:47101.00101.50101.00-8.5012975
12:29:46101.00101.50101.00-8.5012974
12:29:03101.00101.50101.50-8.0012973
12:28:52101.00101.50101.00-8.5012972
12:28:22101.00101.50101.50-8.0012971
12:28:11101.00101.50101.00-8.5012970
12:28:10101.00101.50101.00-8.5012969
12:27:18101.00101.50101.00-8.5012968
12:27:13101.00101.50101.50-8.0012967
12:26:49101.00101.50101.50-8.0012966
12:26:31101.00101.50101.00-8.5012965
12:26:30101.00101.50101.00-8.5012964
12:26:26101.00101.50101.50-8.0012963
12:26:20101.00101.50101.50-8.0012962
12:26:14101.00101.50101.50-8.0012961
12:26:08101.00101.50101.00-8.5012960
12:25:48101.00101.50101.50-8.0012959
12:25:28101.00101.50101.00-8.5012958
12:25:13101.00101.50101.00-8.5012957
12:24:30101.00101.50101.50-8.0012956
12:24:21101.00101.50101.50-8.0012955
12:23:53101.00101.50101.50-8.0012954
12:23:41101.00101.50101.50-8.0012953
12:23:21101.00101.50101.50-8.0012952
12:23:08101.00101.50101.00-8.5012951
12:23:03101.00101.50101.00-8.5012950
12:23:00101.00101.50101.00-8.5012949
12:22:51101.00101.50101.50-8.0012948
12:22:34101.00101.50101.00-8.5012947
12:22:34101.00101.50101.00-8.5012946
12:22:21101.00101.50101.50-8.0012945
12:22:17101.00101.50101.00-8.5012944
12:21:47101.00101.50101.00-8.5012943
12:21:05101.00101.50101.00-8.5012942
12:19:59101.50102.00101.50-8.0012941
12:19:54101.50102.00102.00-7.5012940
12:19:33101.50102.00101.50-8.0012939
12:19:28101.50102.00101.50-8.0012938
12:19:20101.50102.00101.50-8.0012937
12:19:12101.00101.50101.50-8.0012936
12:18:55101.00101.50101.50-8.0012935
12:18:27101.00102.00102.00-7.5012934
12:18:11101.00101.50101.50-8.0062933
12:17:44101.00101.50101.50-8.0012927
12:17:04101.50102.00101.50-8.0012926
12:16:59101.00102.00101.00-8.5012925
12:16:59101.50102.00101.50-8.0012924
12:16:49101.50102.00101.50-8.0012923
12:16:31101.50102.00101.50-8.0012922
12:16:27101.50102.00102.00-7.5012921
12:16:08101.00101.50101.50-8.0012920
12:16:08101.00101.50101.50-8.0012919
12:15:45101.50102.00101.50-8.0012918
12:15:38101.50102.00101.50-8.0012917
12:15:36101.50102.00101.50-8.0012916
12:15:35101.50102.00101.50-8.0012915
12:15:31101.50102.00101.50-8.0012914
12:15:27101.50102.00101.50-8.0012913
12:15:22101.50102.00101.50-8.0012912
12:15:19101.50102.00101.50-8.0012911
12:15:00101.50102.00102.00-7.5012910
12:14:47101.50102.00101.50-8.0012909
12:14:46101.50102.00102.00-7.5012908
12:14:31101.50102.00102.00-7.5022907
12:14:25101.50102.00101.50-8.0012905
12:14:24101.50102.00102.00-7.5012904
12:14:09101.50102.00101.50-8.0012903
12:14:06101.50102.00101.50-8.0012902
12:14:04101.50102.00101.50-8.0012901
12:13:59101.50102.00102.00-7.5012900
12:13:59101.50102.00101.50-8.0012899
12:13:56101.50102.00101.50-8.0012898
12:13:53101.50102.00101.50-8.0012897
12:13:48101.50102.00101.50-8.0012896
12:13:47101.50102.00101.50-8.0012895
12:13:36101.50102.00101.50-8.0012894
12:13:28101.50102.00101.50-8.0012893
12:13:19101.50102.00101.50-8.0012892
12:11:55101.50102.00102.00-7.5012891
12:11:51101.50102.00101.50-8.0012890
12:11:44101.50102.00102.00-7.5012889
12:11:44101.50102.00101.50-8.0052888
12:11:40101.50102.00101.50-8.0012883
12:09:32101.50102.00102.00-7.5012882
12:09:28101.50102.00101.50-8.0012881
12:09:01101.50102.00102.00-7.5012880
12:08:36101.50102.00102.00-7.5012879
12:08:30101.50102.00102.00-7.5012878
12:08:29101.50102.00102.00-7.5012877
12:08:29101.50102.00101.50-8.00102876
12:08:10101.50102.00102.00-7.5012866
12:08:05101.50102.00102.00-7.5022865
12:07:59101.50102.00101.50-8.0012863
12:07:00101.50102.00102.00-7.5012862
12:06:51101.50102.00101.50-8.0012861
12:06:46101.50102.00101.50-8.0022860
12:06:26101.50102.00101.50-8.0012858
12:06:14101.50102.00101.50-8.0012857
12:06:03101.50102.00101.50-8.0012856
12:06:01101.50102.00102.00-7.5012855
12:05:56101.50102.00101.50-8.0012854
12:05:47101.50102.00101.50-8.0012853
12:03:00101.50102.00102.00-7.5012852
12:02:23101.50102.00102.00-7.5012851
12:01:23101.50102.00102.00-7.5012850
12:01:12101.50102.00101.50-8.0012849
11:59:20101.50102.00101.50-8.0022848
11:58:33101.50102.00101.50-8.0012846
11:56:52101.50102.00102.00-7.5012845
11:56:41101.50102.00102.00-7.5012844
11:55:58102.00102.50102.00-7.5012843
11:55:52101.50102.00102.00-7.5012842
11:55:29101.50102.00102.00-7.5012841
11:55:07102.00102.50102.00-7.5012840
11:55:06102.00102.50102.00-7.5012839
11:55:05102.00102.50102.00-7.5012838
11:55:02102.00102.50102.00-7.5012837
11:54:58102.00102.50102.00-7.5012836
11:54:51102.00102.50102.50-7.0012835
11:54:21102.00102.50102.00-7.5012834
11:54:02102.00102.50102.00-7.5012833
11:52:55101.50102.00102.00-7.5012832
11:52:34101.50102.00102.00-7.5012831
11:52:25101.50102.00102.00-7.5012830
11:52:01101.50102.00102.00-7.5012829
11:51:52101.50102.00102.00-7.5012828
11:51:42102.00102.50102.00-7.5012827
11:51:36101.50102.50102.50-7.0012826
11:51:26101.50102.50102.50-7.0022825
11:51:26101.50102.00102.00-7.5012823
11:51:26101.50102.00102.00-7.5012822
11:50:29101.50102.00102.00-7.5012821
11:50:28102.00102.50102.00-7.5022820
11:50:26102.00102.50102.00-7.5012818
11:50:17102.00102.50102.00-7.5052817
11:49:21102.00102.50102.00-7.50102812
11:49:02102.00102.50102.00-7.5012802
11:48:50102.00102.50102.00-7.5012801
11:48:45102.00102.50102.00-7.5012800
11:48:40102.00102.50102.00-7.5012799
11:48:25102.00102.50102.00-7.5012798
11:48:01102.00102.50102.00-7.5012797
11:48:01102.00102.50102.00-7.5012796
11:47:24102.00102.50102.00-7.5012795
11:47:06102.00102.50102.00-7.5012794
11:46:59101.50102.00102.00-7.5012793
11:46:52102.00102.50102.00-7.5012792
11:46:02101.50102.00102.00-7.5012791
11:46:02101.50102.00102.00-7.5022790
11:46:00101.50102.00102.00-7.5012788
11:45:07102.00102.50102.00-7.5012787
11:45:01102.00102.50102.00-7.5012786
11:44:59102.00102.50102.00-7.5012785
11:44:54102.00102.50102.00-7.5012784
11:44:49102.00102.50102.00-7.5012783
11:44:44102.00102.50102.00-7.5012782
11:43:40102.00102.50102.50-7.0012781
11:43:17102.00102.50102.00-7.5012780
11:43:03102.00102.50102.00-7.5012779
11:42:41102.00102.50102.00-7.5012778
11:42:38102.00102.50102.00-7.5052777
11:42:19102.00102.50102.00-7.5012772
11:40:53102.00102.50102.00-7.5012771
11:40:29102.00102.50102.00-7.5012770
11:40:13102.00102.50102.00-7.5012769
11:40:12101.50102.50102.50-7.00112768
11:40:12101.50102.00102.00-7.50182757
11:40:12101.50102.00102.00-7.5012739
11:39:44101.50102.00101.50-8.0012738
11:39:00101.50102.00102.00-7.5012737
11:38:45101.50102.00101.50-8.0012736
11:36:42101.50102.00101.50-8.0012735
11:34:48101.50102.00101.50-8.0012734
11:34:04101.50102.00101.50-8.0012733
11:33:37101.50102.00101.50-8.0012732
11:33:15101.50102.00102.00-7.5022731
11:33:02102.00102.50102.00-7.5012729
11:32:52102.00102.50102.00-7.5012728
11:32:49102.00102.50102.00-7.5012727
11:32:28102.00102.50102.00-7.5012726
11:32:23102.00102.50102.00-7.5012725
11:32:17102.00102.50102.00-7.5012724
11:32:12102.00102.50102.00-7.5012723
11:32:06102.00102.50102.00-7.5012722
11:32:03102.00102.50102.00-7.5012721
11:29:48101.50102.50102.50-7.0072720
11:29:48101.50102.00102.00-7.5012713
11:29:48101.50102.00102.00-7.5012712
11:28:49101.50102.00102.00-7.5012711
11:28:48101.50102.50102.50-7.0012710
11:28:28102.00102.50102.00-7.5012709
11:28:11102.00102.50102.00-7.5012708
11:28:02102.00102.50102.00-7.5012707
11:28:00101.50102.00102.00-7.5022706
11:27:37102.00102.50102.00-7.5012704
11:27:15102.00102.50102.00-7.5012703
11:27:13102.00102.50102.00-7.5012702
11:27:11102.00102.50102.00-7.5012701
11:27:09102.00102.50102.00-7.5012700
11:27:07102.00102.50102.00-7.5012699
11:27:04102.00102.50102.00-7.5012698
11:26:53102.00102.50102.00-7.5012697
11:26:42102.00102.50102.00-7.5012696
11:26:40102.00102.50102.00-7.5012695
11:26:27102.00102.50102.00-7.5012694
11:26:25102.00102.50102.00-7.5012693
11:26:17102.00102.50102.00-7.5012692
11:26:12102.00102.50102.00-7.5012691
11:24:37102.00102.50102.00-7.5012690
11:23:36102.00102.50102.00-7.5012689
11:22:44102.00102.50102.00-7.5012688
11:21:50102.00102.50102.50-7.0012687
11:21:14102.00103.00102.00-7.5012686
11:20:36102.00102.50102.50-7.0012685
11:20:04102.50103.00102.50-7.0012684
11:19:42102.50103.00102.50-7.0012683
11:19:31102.50103.00102.50-7.0012682
11:19:30102.50103.00102.50-7.0012681
11:19:19102.00102.50102.50-7.0012680
11:19:14102.00103.00103.00-6.5022679
11:19:14102.00102.50102.50-7.0012677
11:19:10102.00102.50102.50-7.0012676
11:19:08102.00102.50102.50-7.0012675
11:18:58102.50103.00102.50-7.0012674
11:18:31102.00102.50102.50-7.0022673
11:18:31102.00102.50102.50-7.0092671
11:18:07101.50102.00102.00-7.5042662
11:17:42101.50102.00101.50-8.0012658
11:17:29102.00102.50102.00-7.5012657
11:17:22102.00102.50102.00-7.5012656
11:17:08102.00102.50102.00-7.5012655
11:16:56101.50102.00102.00-7.5012654
11:15:59101.50102.50102.50-7.0022653
11:15:59101.50102.00102.00-7.5012651
11:15:42101.50102.00102.00-7.5012650
11:15:24102.00102.50102.00-7.5022649
11:15:16102.00102.50102.00-7.5012647
11:14:38102.00102.50102.00-7.5012646
11:14:27101.50102.00102.00-7.5012645
11:14:09102.00102.50102.00-7.5012644
11:14:07102.00102.50102.00-7.5012643
11:14:03101.50102.00102.00-7.5012642
11:13:59101.50102.00102.00-7.5012641
11:13:57101.50102.00101.50-8.0012640
11:13:47101.50102.50101.50-8.0012639
11:13:22101.50102.50101.50-8.0012638
11:13:20101.50102.00102.00-7.5012637
11:13:16101.50102.00102.00-7.5012636
11:13:13102.00102.50102.00-7.5012635
11:13:12102.00102.50102.50-7.0012634
11:13:10101.50102.00102.00-7.5012633
11:13:10101.50102.00102.00-7.5012632
11:13:07101.50102.00102.00-7.5012631
11:13:06102.00102.50102.00-7.5012630
11:13:05102.00102.50102.00-7.5012629
11:13:05102.00102.50102.00-7.5012628
11:13:02102.00102.50102.00-7.5012627
11:13:01102.00102.50102.00-7.5012626
11:12:55102.00102.50102.00-7.5012625
11:12:47102.00102.50102.00-7.5012624
11:12:46102.00102.50102.00-7.5012623
11:12:42102.00102.50102.00-7.5012622
11:12:40102.00102.50102.00-7.5012621
11:12:37102.00102.50102.00-7.5012620
11:12:34102.00102.50102.00-7.5012619
11:12:32102.00102.50102.00-7.5012618
11:12:24102.00102.50102.00-7.5012617
11:12:13102.00102.50102.00-7.5012616
11:12:03102.00102.50102.00-7.5012615
11:11:36102.00102.50102.00-7.5012614
11:11:27102.00102.50102.00-7.5012613
11:11:17102.00102.50102.00-7.5012612
11:11:16102.00102.50102.00-7.5012611
11:11:05102.00102.50102.00-7.5012610
11:10:52102.00102.50102.00-7.5012609
11:10:41102.00102.50102.00-7.5012608
11:10:21102.00102.50102.00-7.5012607
11:10:17102.00102.50102.00-7.5012606
11:10:12102.00102.50102.00-7.5012605
11:10:09102.00102.50102.00-7.5012604
11:09:09102.50103.00102.50-7.00122603
11:09:09102.50103.00102.50-7.0012591
11:09:09102.50103.00102.50-7.00102590
11:09:03102.50103.00102.50-7.0012580
11:08:58102.50103.00102.50-7.0012579
11:08:51102.50103.00102.50-7.0012578
11:07:45102.50103.00102.50-7.0012577
11:07:30102.50103.00102.50-7.0012576
11:07:17102.50103.00102.50-7.0012575
11:07:05102.50103.00102.50-7.0012574
11:06:05102.50103.00102.50-7.0012573
11:06:02102.50103.00102.50-7.0012572
11:06:00102.50103.00103.00-6.5012571
11:05:59102.50103.00102.50-7.0012570
11:05:57102.50103.00102.50-7.0012569
11:05:54102.50103.00102.50-7.0012568
11:05:51102.50103.00102.50-7.0012567
11:05:33102.50103.00102.50-7.0012566
11:05:25102.50103.00102.50-7.0012565
11:01:49102.50103.00102.50-7.0012564
11:01:39102.50103.00103.00-6.5012563
11:01:21102.50103.00103.00-6.5012562
11:00:32102.50103.00102.50-7.0012561
10:59:52102.50103.00102.50-7.0012560
10:59:29102.50103.00102.50-7.0012559
10:59:14103.00103.50103.00-6.5012558
10:59:08103.00103.50103.00-6.5012557
10:59:07103.00103.50103.00-6.5012556
10:59:00103.00103.50103.00-6.5012555
10:59:00103.00103.50103.00-6.5012554
10:58:53103.00103.50103.00-6.5012553
10:58:49103.00103.50103.00-6.5012552
10:58:47103.00103.50103.00-6.5012551
10:58:39103.00103.50103.00-6.5012550
10:58:34103.00103.50103.00-6.5012549
10:58:29103.00103.50103.00-6.5012548
10:58:19103.00103.50103.00-6.5012547
10:57:54103.00103.50103.00-6.5012546
10:57:40103.00103.50103.00-6.5012545
10:57:17102.50103.00103.00-6.5012544
10:57:17102.50103.00103.00-6.50112543
10:56:15102.50103.00102.50-7.0012532
10:56:14102.50103.00102.50-7.0012531
10:55:34102.50103.00102.50-7.0012530
10:55:23102.50103.00102.50-7.0012529
10:55:12102.50103.00102.50-7.0012528
10:54:58102.50103.00102.50-7.0012527
10:54:52102.50103.00102.50-7.0012526
10:54:45102.50103.50102.50-7.0012525
10:54:39103.00103.50103.00-6.5012524
10:54:36102.50103.50103.50-6.0012523
10:54:13102.50103.00103.00-6.5012522
10:54:09102.50103.00103.00-6.5012521
10:54:00102.50103.00103.00-6.5012520
10:53:52102.50103.50102.50-7.0012519
10:53:48102.50103.00103.00-6.5012518
10:53:47102.50103.00103.00-6.5012517
10:53:22102.50103.00103.00-6.5012516
10:53:15103.00103.50103.00-6.5022515
10:53:15103.00103.50103.00-6.5012513
10:53:08103.00103.50103.00-6.5012512
10:53:01103.00103.50103.00-6.5012511
10:52:53103.00103.50103.00-6.5012510
10:52:52103.00103.50103.50-6.0012509
10:52:52103.00103.50103.50-6.0012508
10:52:46103.00103.50103.00-6.5012507
10:52:34102.50103.00103.00-6.5012506
10:52:12102.50103.00103.00-6.50222505
10:52:11102.00103.00103.00-6.5062483
10:52:11102.00102.50102.50-7.0022477
10:52:06102.00102.50102.50-7.0012475
10:52:00102.50103.00102.50-7.0012474
10:51:59102.50103.00102.50-7.0012473
10:51:58102.50103.00102.50-7.0012472
10:51:52102.50103.00102.50-7.0012471
10:51:49102.50103.00102.50-7.0012470
10:51:46102.50103.00102.50-7.0012469
10:51:41102.50103.00102.50-7.0012468
10:51:39102.50103.00102.50-7.0012467
10:51:25102.50103.00102.50-7.0012466
10:51:19102.50103.00102.50-7.0012465
10:51:13102.50103.00102.50-7.0012464
10:50:36102.50103.00102.50-7.0012463
10:50:06102.50103.00102.50-7.0012462
10:50:01102.50103.00102.50-7.0012461
10:49:20102.50103.00102.50-7.0012460
10:49:18102.50103.00102.50-7.0012459
10:49:10102.50103.00102.50-7.0012458
10:49:00102.50103.00102.50-7.0012457
10:48:51102.50103.00102.50-7.0012456
10:48:38102.50103.00102.50-7.0012455
10:48:34102.50103.00102.50-7.0012454
10:48:31102.50103.00102.50-7.0012453
10:48:24102.50103.00102.50-7.0012452
10:48:17102.50103.00102.50-7.0012451
10:47:23102.50103.00102.50-7.0012450
10:47:18102.50103.00102.50-7.0012449
10:47:13102.50103.00102.50-7.0012448
10:47:05102.50103.00102.50-7.0012447
10:47:04102.50103.00103.00-6.5052446
10:46:59102.50103.00102.50-7.0012441
10:46:54102.50103.00102.50-7.0012440
10:46:34102.50103.00102.50-7.0012439
10:46:06102.50103.00102.50-7.0012438
10:45:43102.50103.00102.50-7.0012437
10:45:29102.50103.00102.50-7.0012436
10:44:57102.50103.00102.50-7.0012435
10:44:50102.50103.00102.50-7.0012434
10:44:38102.50103.00102.50-7.0012433
10:44:31102.50103.00102.50-7.0012432
10:44:25102.50103.00102.50-7.0012431
10:44:18102.50103.00102.50-7.0012430
10:44:12102.50103.00102.50-7.0012429
10:44:09102.50103.00102.50-7.0012428
10:43:46102.50103.00102.50-7.0012427
10:43:13102.50103.00102.50-7.0012426
10:43:12102.50103.00103.00-6.5012425
10:42:59102.50103.00102.50-7.0012424
10:42:57102.50103.00103.00-6.50102423
10:42:57102.50103.00103.00-6.5022413
10:42:49102.50103.00102.50-7.0012411
10:42:47102.50103.00102.50-7.0012410
10:42:26102.50103.00102.50-7.0012409
10:42:12102.50103.00102.50-7.0012408
10:42:05102.50103.00102.50-7.0012407
10:41:19102.50103.00102.50-7.0012406
10:39:41102.50103.00102.50-7.0012405
10:39:34102.50103.00102.50-7.0012404
10:39:23102.50103.00102.50-7.0012403
10:39:15102.50103.00102.50-7.0012402
10:39:08102.50103.00102.50-7.0012401
10:38:58102.50103.00102.50-7.0012400
10:38:17102.00102.50102.50-7.00102399
10:38:17102.00102.50102.50-7.0072389
10:38:17102.00102.50102.50-7.0012382
10:38:17102.00102.50102.50-7.00102381
10:37:43102.00102.50102.00-7.5012371
10:37:28102.00102.50102.00-7.5012370
10:37:22102.00102.50102.00-7.5012369
10:37:17102.00102.50102.00-7.5012368
10:37:12102.00102.50102.00-7.5012367
10:37:10102.00102.50102.00-7.5012366
10:37:01102.00102.50102.00-7.5012365
10:36:42102.00102.50102.50-7.0012364
10:35:38102.00102.50102.50-7.0012363
10:35:20102.00102.50102.00-7.5012362
10:34:55101.50102.00102.00-7.5012361
10:34:50101.50102.00102.00-7.5012360
10:34:45102.00102.50102.00-7.5012359
10:34:40102.00102.50102.00-7.5012358
10:34:14102.00102.50102.00-7.5012357
10:34:00102.00102.50102.00-7.5012356
10:33:47102.00102.50102.00-7.5012355
10:33:46102.00102.50102.00-7.5012354
10:33:45102.00102.50102.00-7.5012353
10:33:39102.00102.50102.00-7.5012352
10:33:32102.00102.50102.00-7.5012351
10:33:28102.00102.50102.00-7.5012350
10:33:26102.00102.50102.00-7.5012349
10:33:17102.00102.50102.00-7.5012348
10:32:38102.00102.50102.00-7.5012347
10:32:36102.00102.50102.00-7.5012346
10:32:08102.00102.50102.50-7.0012345
10:31:48102.00102.50102.50-7.0012344
10:31:34102.00102.50102.00-7.5012343
10:31:30102.00102.50102.00-7.5012342
10:31:23102.00102.50102.00-7.5012341
10:31:12102.00102.50102.00-7.5012340
10:31:01101.50102.50102.50-7.0012339
10:31:01101.50102.00102.00-7.50162338
10:30:24101.50102.00101.50-8.0012322
10:30:17101.50102.00101.50-8.0012321
10:30:10101.50102.00101.50-8.0012320
10:30:04101.50102.00102.00-7.5012319
10:30:02101.50102.00101.50-8.0012318
10:30:01101.50102.00102.00-7.5012317
10:29:55101.50102.00101.50-8.0012316
10:29:51101.50102.00102.00-7.5012315
10:29:38101.50102.00101.50-8.0012314
10:29:31101.50102.00102.00-7.5012313
10:29:31101.50102.00102.00-7.5062312
10:28:14101.50102.00101.50-8.0012306
10:27:10101.50102.00101.50-8.0012305
10:26:55101.50102.00101.50-8.0012304
10:26:07101.50102.00101.50-8.0012303
10:26:00101.50102.00101.50-8.0012302
10:25:51101.50102.00101.50-8.0012301
10:25:43101.50102.00101.50-8.0012300
10:25:34101.50102.00101.50-8.0012299
10:25:27101.50102.00101.50-8.0012298
10:25:05101.00101.50101.50-8.0012297
10:25:03101.50102.00101.50-8.0012296
10:25:02101.50102.00101.50-8.0012295
10:25:00101.50102.00101.50-8.0012294
10:24:53101.50102.00101.50-8.0012293
10:24:48101.50102.00101.50-8.0012292
10:24:42101.50102.00101.50-8.0012291
10:24:40101.50102.00101.50-8.0012290
10:23:28101.50102.00101.50-8.0012289
10:23:26101.50102.00101.50-8.0042288
10:23:12101.50102.00101.50-8.0012284
10:23:04101.50102.00101.50-8.0012283
10:22:48101.50102.00101.50-8.0012282
10:21:35101.50102.00101.50-8.0022281
10:21:17101.50102.00101.50-8.0012279
10:20:55101.50102.00101.50-8.0012278
10:20:44101.50102.00101.50-8.0012277
10:20:42101.50102.00101.50-8.0012276
10:20:37101.50102.00101.50-8.0012275
10:20:29101.50102.00101.50-8.0012274
10:20:24101.50102.00102.00-7.5012273
10:20:23101.50102.00101.50-8.0012272
10:20:15101.50102.00101.50-8.0012271
10:20:15101.50102.00101.50-8.0012270
10:20:07101.50102.00101.50-8.0012269
10:19:59101.00101.50101.50-8.0012268
10:19:54101.00101.50101.50-8.0012267
10:19:28101.00101.50101.50-8.0012266
10:19:28101.00101.50101.50-8.0012265
10:19:16101.00101.50101.50-8.0012264
10:19:12101.00101.50101.50-8.0012263
10:19:11101.00101.50101.50-8.0012262
10:19:02101.50102.00101.50-8.0012261
10:18:58101.50102.00101.50-8.0012260
10:18:43101.00101.50101.50-8.0012259
10:18:43101.00101.50101.50-8.0012258
10:18:28101.50102.00101.50-8.0012257
10:18:10101.50102.00101.50-8.0012256
10:18:02101.50102.00101.50-8.0012255
10:17:00101.50102.00101.50-8.0012254
10:16:53101.50102.00101.50-8.0012253
10:16:47101.50102.00101.50-8.0012252
10:16:29101.50102.00102.00-7.5012251
10:16:06101.50102.00102.00-7.5012250
10:15:41101.00101.50101.50-8.0012249
10:15:21101.00101.50101.50-8.0012248
10:15:21101.00101.50101.50-8.0022247
10:15:17101.00101.50101.50-8.0012245
10:15:12101.50102.00101.50-8.0012244
10:15:12101.50102.00101.50-8.0012243
10:15:07101.50102.00101.50-8.0012242
10:15:02101.50102.00101.50-8.0012241
10:14:56101.50102.00101.50-8.0012240
10:14:52101.50102.00101.50-8.0012239
10:14:51101.50102.00101.50-8.0012238
10:14:45101.50102.00101.50-8.0012237
10:14:40101.50102.00101.50-8.0012236
10:14:31101.50102.00101.50-8.0012235
10:14:30101.50102.00101.50-8.0012234
10:14:05101.50102.00101.50-8.0012233
10:13:56101.50102.00101.50-8.0012232
10:13:48101.50102.00101.50-8.0012231
10:13:45101.50102.00101.50-8.0012230
10:13:11101.50102.00101.50-8.0012229
10:12:48101.50102.00101.50-8.0012228
10:12:38101.50102.00101.50-8.0012227
10:12:32101.50102.00101.50-8.0012226
10:12:25101.50102.00101.50-8.0012225
10:12:19101.50102.00101.50-8.0012224
10:12:10101.50102.00101.50-8.0012223
10:12:08101.50102.00101.50-8.0012222
10:12:06101.50102.00101.50-8.0012221
10:12:03101.50102.00101.50-8.0012220
10:11:38101.50102.00101.50-8.0012219
10:10:43101.50102.50101.50-8.0012218
10:10:43102.00102.50102.00-7.5012217
10:10:43102.00102.50102.00-7.5012216
10:10:43102.00102.50102.00-7.5012215
10:10:42102.00102.50102.00-7.5012214
10:10:09101.50102.00102.00-7.5082213
10:10:09101.50102.00102.00-7.5012205
10:10:09101.50102.00102.00-7.5012204
10:09:49101.50102.00101.50-8.0012203
10:09:24101.50102.00101.50-8.0012202
10:09:00101.50102.00102.00-7.5012201
10:08:49101.50102.00101.50-8.0012200
10:08:46101.50102.00102.00-7.5012199
10:08:42101.50102.00101.50-8.0012198
10:08:42101.50102.00101.50-8.0012197
10:08:35101.50102.00101.50-8.0012196
10:08:15101.50102.00101.50-8.0012195
10:08:10101.50102.00101.50-8.0012194
10:08:05101.50102.00101.50-8.0012193
10:08:01101.50102.00101.50-8.0012192
10:07:59101.50102.00101.50-8.0012191
10:07:44101.50102.00101.50-8.0012190
10:07:19101.50102.00101.50-8.0012189
10:07:18101.50102.00101.50-8.0012188
10:07:16101.50102.00101.50-8.0012187
10:06:37101.50102.00101.50-8.0012186
10:06:26101.50102.00101.50-8.0012185
10:06:07101.50102.00101.50-8.0012184
10:06:02101.50102.00101.50-8.0012183
10:05:59101.50102.00101.50-8.0012182
10:05:40101.50102.00101.50-8.0012181
10:05:19101.50102.00101.50-8.0012180
10:04:42102.00102.50102.00-7.5012179
10:04:35102.00102.50102.00-7.5012178
10:04:33102.00102.50102.00-7.5012177
10:04:19102.00102.50102.00-7.5012176
10:04:13102.00102.50102.00-7.5012175
10:04:12102.00102.50102.00-7.5012174
10:04:06102.00102.50102.00-7.5012173
10:04:02102.00102.50102.00-7.5012172
10:03:43102.00102.50102.00-7.5012171
10:03:39102.00102.50102.00-7.5012170
10:03:28102.00102.50102.00-7.5012169
10:03:15102.00102.50102.00-7.5012168
10:03:15102.00102.50102.50-7.0022167
10:03:09102.00102.50102.00-7.5012165
10:03:01102.00102.50102.00-7.5012164
10:02:58102.00102.50102.50-7.0022163
10:02:56102.00102.50102.00-7.5012161
10:02:50102.00102.50102.50-7.0012160
10:01:49101.50102.00102.00-7.5012159
10:01:24101.50102.00102.00-7.5012158
10:00:58101.50102.00102.00-7.5022157
10:00:58101.50102.00102.00-7.5032155
10:00:58101.50102.00102.00-7.50262152
10:00:51101.50102.00101.50-8.0012126
10:00:50101.50102.00101.50-8.0012125
10:00:42101.50102.00101.50-8.0012124
10:00:42101.50102.00102.00-7.5022123
10:00:40101.50102.00101.50-8.0012121
10:00:38101.50102.00101.50-8.0012120
10:00:35101.50102.00101.50-8.0012119
10:00:32101.50102.00101.50-8.0012118
10:00:29101.50102.00101.50-8.0012117
09:59:51101.50102.00101.50-8.0012116
09:59:47101.50102.00101.50-8.0012115
09:59:41101.50102.00101.50-8.0012114
09:59:30101.00102.00101.00-8.5012113
09:59:29101.00101.50101.50-8.0082112
09:59:29101.00101.50101.50-8.0032104
09:59:25101.00101.50101.50-8.0012101
09:59:03101.00101.50101.50-8.0032100
09:59:01101.00101.50101.00-8.5012097
09:58:54101.00101.50101.00-8.5012096
09:58:54101.00101.50101.00-8.5012095
09:58:46101.00101.50101.00-8.5012094
09:58:38101.00101.50101.00-8.5012093
09:58:31101.00101.50101.00-8.5012092
09:58:26101.00101.50101.00-8.5012091
09:58:23101.00101.50101.00-8.5012090
09:57:54101.00101.50101.00-8.5012089
09:57:37101.00101.50101.00-8.5012088
09:57:36101.00101.50101.50-8.0012087
09:57:26101.00101.50101.00-8.5012086
09:57:04101.00101.50101.00-8.5022085
09:56:42101.00101.50101.00-8.5012083
09:56:31101.00101.50101.00-8.5012082
09:56:22101.00101.50101.00-8.5012081
09:56:16101.00101.50101.00-8.5012080
09:56:09101.00101.50101.00-8.5012079
09:55:49101.00101.50101.00-8.5012078
09:55:49101.00101.50101.50-8.0012077
09:55:35101.00101.50101.50-8.0012076
09:55:17101.00101.50101.00-8.5012075
09:54:54101.00101.50101.00-8.5012074
09:54:48101.00101.50101.00-8.5012073
09:54:27101.00101.50101.00-8.5012072
09:54:09101.00101.50101.50-8.0012071
09:53:59101.00101.50101.00-8.5012070
09:53:38101.00101.50101.50-8.0012069
09:53:38101.00101.50101.00-8.5012068
09:53:17101.00101.50101.00-8.5012067
09:53:08101.00101.50101.00-8.5012066
09:53:04101.00101.50101.00-8.5012065
09:52:54101.00101.50101.00-8.5012064
09:52:51101.00101.50101.50-8.0072063
09:52:27101.50102.00101.50-8.0012056
09:52:07101.50102.00101.50-8.0012055
09:51:57101.00101.50101.50-8.0012054
09:51:54101.50102.00101.50-8.0012053
09:51:53101.50102.00101.50-8.0012052
09:51:49101.50102.00101.50-8.0012051
09:51:41101.50102.00101.50-8.0012050
09:51:34101.50102.00101.50-8.0012049
09:51:16101.00101.50101.50-8.0012048
09:51:16101.00101.50101.50-8.0012047
09:50:59101.00101.50101.50-8.0012046
09:50:51101.50102.00101.50-8.0012045
09:50:50101.00101.50101.50-8.0012044
09:50:46101.50102.00101.50-8.0012043
09:50:42101.50102.00101.50-8.0012042
09:50:19101.50102.00101.50-8.0012041
09:50:11101.50102.00101.50-8.0012040
09:49:53101.50102.00101.50-8.0012039
09:49:45101.50102.00101.50-8.0012038
09:49:44101.50102.00101.50-8.0012037
09:49:41101.50102.00101.50-8.0012036
09:49:28101.50102.00101.50-8.0012035
09:49:26101.50102.00101.50-8.0012034
09:49:10101.50102.00101.50-8.0012033
09:49:01101.50102.00101.50-8.0012032
09:48:54101.50102.00101.50-8.0012031
09:48:32101.50102.00101.50-8.0012030
09:48:24101.50102.00101.50-8.0012029
09:47:50101.50102.00101.50-8.0012028
09:47:44101.50102.00101.50-8.0012027
09:47:26101.50102.00101.50-8.0012026
09:47:13101.50102.00101.50-8.0012025
09:47:08101.50102.00101.50-8.0012024
09:47:00101.50102.00102.00-7.5012023
09:47:00101.50102.00102.00-7.5012022
09:46:57101.50102.00101.50-8.0012021
09:46:55101.50102.00101.50-8.0012020
09:46:43101.50102.00101.50-8.0012019
09:46:30101.50102.00101.50-8.0012018
09:46:16101.50102.00101.50-8.0012017
09:46:15101.50102.00101.50-8.0012016
09:46:00101.50102.00101.50-8.0012015
09:45:25101.50102.00101.50-8.0012014
09:45:16101.50102.00101.50-8.0012013
09:45:04101.50102.00101.50-8.0012012
09:44:56101.50102.00101.50-8.0012011
09:44:51101.50102.00101.50-8.0012010
09:44:33101.50102.00101.50-8.0012009
09:44:31101.50102.00101.50-8.0012008
09:44:28101.50102.00101.50-8.0012007
09:44:22101.50102.00101.50-8.0012006
09:44:21101.50102.00101.50-8.0012005
09:44:15101.50102.00101.50-8.0012004
09:44:11101.50102.00101.50-8.0012003
09:44:06101.50102.00101.50-8.0012002
09:44:04101.50102.00101.50-8.0012001
09:44:02101.50102.00101.50-8.0012000
09:44:01101.50102.00101.50-8.0011999
09:43:56101.50102.00101.50-8.0011998
09:43:17101.00101.50101.50-8.00111997
09:43:09101.00101.50101.00-8.5011986
09:43:08101.00101.50101.00-8.5011985
09:42:57101.00101.50101.00-8.5011984
09:42:48101.00101.50101.00-8.5011983
09:42:04101.00101.50101.00-8.5011982
09:41:53101.00101.50101.00-8.5011981
09:41:29101.00101.50101.00-8.5011980
09:41:28101.00101.50101.00-8.5011979
09:41:25101.00101.50101.00-8.5011978
09:41:23101.00101.50101.00-8.5011977
09:41:19101.00101.50101.00-8.5011976
09:41:19101.00101.50101.00-8.5011975
09:40:58101.00101.50101.00-8.5011974
09:40:58101.00101.50101.00-8.5011973
09:40:56101.00101.50101.00-8.5011972
09:40:53101.00101.50101.00-8.5011971
09:40:52101.00101.50101.00-8.5011970
09:40:37101.00101.50101.00-8.5011969
09:40:33101.00101.50101.00-8.5011968
09:40:20101.00101.50101.00-8.5011967
09:40:18101.00101.50101.00-8.5011966
09:40:08101.50102.00101.50-8.0031965
09:40:06101.00102.00101.00-8.5011962
09:40:02101.50102.00101.50-8.0011961
09:39:58101.00102.00101.00-8.5011960
09:39:57101.00102.00101.00-8.5011959
09:39:57101.00102.00101.00-8.5011958
09:39:57101.00102.00101.00-8.5011957
09:39:56101.00101.50101.50-8.00191956
09:39:53101.00101.50101.00-8.5011937
09:39:47100.50101.00101.00-8.5021936
09:39:34100.50101.00100.50-9.0011934
09:39:31100.50101.00100.50-9.0011933
09:39:31100.50101.00101.00-8.5021932
09:39:31100.50101.00100.50-9.0011930
09:39:22100.50101.00101.00-8.5011929
09:39:18101.00101.50101.00-8.5011928
09:38:29100.50101.00101.00-8.5021927
09:38:29100.50101.00100.50-9.0011925
09:38:16100.50101.00101.00-8.5011924
09:38:11101.00101.50101.00-8.5071923
09:38:11101.00101.50101.00-8.5011916
09:37:49101.00101.50101.00-8.5011915
09:37:28101.00101.50101.00-8.5011914
09:37:21101.00101.50101.00-8.5011913
09:37:19101.00101.50101.00-8.5011912
09:37:15101.00101.50101.00-8.5011911
09:37:14101.00101.50101.00-8.5011910
09:37:14101.00101.50101.00-8.5011909
09:36:00101.00101.50101.00-8.5011908
09:35:51101.00101.50101.00-8.5011907
09:35:45101.00101.50101.00-8.5021906
09:35:37101.00101.50101.00-8.5011904
09:35:37101.00101.50101.00-8.5011903
09:35:36101.00101.50101.00-8.5011902
09:35:31101.00101.50101.00-8.5011901
09:35:30101.00101.50101.00-8.5011900
09:35:04101.00101.50101.00-8.5011899
09:35:02101.00101.50101.50-8.0011898
09:34:54101.00101.50101.50-8.0011897
09:34:53101.00101.50101.00-8.5011896
09:34:51101.00101.50101.00-8.5011895
09:34:43101.00101.50101.50-8.0011894
09:34:40101.00101.50101.00-8.5011893
09:34:32100.50101.00101.00-8.5011892
09:34:21100.50101.50101.50-8.00101891
09:34:19100.50101.00101.00-8.5011881
09:34:19100.50101.00101.00-8.5011880
09:34:18100.50101.00101.00-8.5011879
09:34:08100.50101.00101.00-8.5021878
09:34:08100.50101.00101.00-8.50201876
09:34:07100.50101.00100.50-9.0011856
09:34:01100.50101.00100.50-9.0011855
09:33:57100.50101.00100.50-9.0011854
09:33:48100.50101.00100.50-9.0011853
09:33:24100.50101.00100.50-9.0011852
09:33:19100.50101.00100.50-9.0011851
09:33:14100.50101.00100.50-9.0011850
09:33:11100.50101.00100.50-9.0011849
09:32:49100.50101.00100.50-9.0011848
09:32:46100.00100.50100.50-9.0031847
09:32:21100.00100.50100.50-9.0011844
09:32:13100.50101.00100.50-9.0021843
09:32:13100.50101.00100.50-9.00101841
09:32:13100.50101.00100.50-9.0011831
09:32:07100.50101.00100.50-9.0021830
09:32:07100.50101.00100.50-9.0011828
09:32:07100.50101.00100.50-9.0011827
09:32:01100.00100.50100.50-9.0031826
09:31:59100.00100.50100.00-9.5011823
09:31:56100.00101.00100.00-9.5011822
09:31:55100.00101.00100.00-9.5011821
09:31:43100.00101.00100.00-9.5011820
09:31:43100.50101.00100.50-9.0011819
09:31:43100.00100.50100.50-9.0011818
09:31:28100.50101.00100.50-9.0011817
09:31:28100.50101.00100.50-9.00101816
09:31:28100.50101.00100.50-9.0011806
09:31:22100.50101.00100.50-9.0021805
09:31:22100.50101.00100.50-9.0011803
09:31:21100.50101.00100.50-9.0011802
09:31:19100.50101.00100.50-9.0011801
09:31:17100.50101.00100.50-9.0011800
09:31:06100.50101.00100.50-9.0011799
09:31:01100.50101.00100.50-9.0011798
09:30:56100.50101.00100.50-9.0011797
09:30:56100.50101.00100.50-9.0011796
09:30:53100.50101.00101.00-8.5011795
09:30:51100.50101.00100.50-9.0011794
09:30:50100.50101.00100.50-9.0011793
09:30:47100.50101.00100.50-9.0011792
09:30:45100.50101.00101.00-8.5011791
09:30:43100.00100.50100.50-9.0031790
09:30:37100.00100.50100.00-9.5011787
09:30:05100.00101.00100.00-9.5011786
09:29:40100.50101.00100.50-9.0011785
09:29:36100.00100.50100.50-9.0021784
09:29:19100.50101.00100.50-9.0011782
09:29:18100.50101.00100.50-9.0011781
09:29:18100.50101.00100.50-9.00101780
09:29:18100.50101.00100.50-9.0011770
09:29:15100.50101.00101.00-8.5021769
09:29:11100.50101.00100.50-9.0011767
09:29:06100.50101.00101.00-8.5011766
09:29:06100.50101.00100.50-9.00141765
09:29:03100.50101.00100.50-9.0011751
09:28:41100.50101.00100.50-9.0011750
09:28:40100.50101.00101.00-8.5011749
09:28:28100.50101.50101.50-8.0031748
09:28:28100.50101.00101.00-8.5011745
09:28:22100.50101.00101.00-8.5011744
09:28:21100.50101.00100.50-9.0011743
09:28:07100.50101.00101.00-8.5011742
09:28:05101.00101.50101.00-8.5011741
09:28:02101.00101.50101.00-8.5011740
09:27:45101.00101.50101.00-8.5011739
09:27:41101.00101.50101.00-8.5011738
09:27:34101.00101.50101.50-8.0011737
09:27:27101.00101.50101.00-8.5011736
09:27:21101.00101.50101.00-8.5011735
09:27:19101.00101.50101.00-8.5011734
09:27:19101.00101.50101.00-8.5011733
09:27:03101.00101.50101.50-8.0011732
09:27:01101.00101.50101.00-8.5011731
09:26:38101.00101.50101.50-8.0011730
09:26:23101.00101.50101.50-8.0011729
09:26:15101.00101.50101.00-8.5011728
09:26:11101.00101.50101.00-8.5011727
09:25:58101.00101.50101.00-8.5011726
09:25:46101.50102.00101.50-8.0011725
09:25:41101.00101.50101.50-8.0011724
09:25:41101.00101.50101.50-8.00171723
09:25:09101.00101.50101.00-8.5011706
09:25:08100.50101.50101.50-8.0011705
09:25:08100.50101.00101.00-8.5021704
09:24:46100.50101.00101.00-8.5011702
09:24:41100.50101.50100.50-9.0011701
09:24:39101.00101.50101.00-8.5011700
09:24:35101.00101.50101.00-8.5011699
09:24:25100.50101.50100.50-9.0011698
09:24:17100.50101.00101.00-8.5051697
09:24:17100.50101.00101.00-8.5011692
09:24:16100.50101.00100.50-9.0011691
09:24:12100.50101.00100.50-9.0011690
09:24:10100.50101.00100.50-9.0011689
09:24:07100.50101.00100.50-9.0011688
09:24:07100.50101.00100.50-9.0011687
09:23:56100.50101.00100.50-9.0011686
09:23:37100.50101.00100.50-9.0011685
09:23:31100.50101.00101.00-8.5011684
09:23:28100.50101.00101.00-8.5011683
09:23:14100.50101.00100.50-9.0011682
09:23:13100.50101.50100.50-9.0011681
09:23:13100.50101.50101.50-8.0011680
09:23:13100.00101.00101.00-8.50221679
09:23:1299.90100.00100.00-9.5011657
09:23:1099.90100.50100.50-9.0011656
09:23:0999.90100.00100.00-9.5011655
09:23:0699.90100.00100.00-9.5011654
09:23:0599.90100.00100.00-9.5011653
09:23:0499.90100.00100.00-9.5011652
09:23:0499.90100.00100.00-9.5011651
09:22:5699.90100.00100.00-9.5011650
09:22:5599.90100.00100.00-9.5011649
09:22:4999.90100.00100.00-9.5011648
09:22:42100.00101.00100.00-9.5021647
09:22:42100.00101.00100.00-9.5011645
09:22:41100.00100.50100.50-9.0061644
09:22:4199.80100.00100.00-9.5011638
09:22:4099.80100.00100.00-9.5011637
09:22:4099.80100.50100.50-9.0011636
09:22:4099.80100.00100.00-9.5011635
09:22:3899.70100.00100.00-9.5011634
09:22:3799.70100.00100.00-9.5011633
09:22:3399.7099.9099.90-9.6011632
09:22:3399.90100.5099.90-9.6011631
09:22:3299.90100.00100.00-9.5011630
09:22:31100.00100.50100.00-9.5011629
09:22:31100.00100.50100.00-9.5011628
09:22:30100.00100.50100.00-9.5051627
09:22:28100.00100.50100.00-9.5011622
09:22:28100.00100.50100.00-9.5011621
09:22:24100.00100.50100.00-9.5011620
09:22:24100.00100.50100.00-9.5011619
09:22:17100.00100.50100.00-9.5011618
09:22:14100.00100.50100.00-9.5011617
09:22:12100.00100.50100.00-9.5011616
09:22:11100.00100.50100.00-9.5011615
09:22:02100.00100.50100.00-9.5051614
09:22:02100.00100.50100.00-9.5011609
09:22:01100.00100.50100.50-9.0011608
09:22:00100.00100.50100.00-9.5011607
09:21:53100.00100.50100.00-9.5011606
09:21:53100.00100.50100.00-9.5011605
09:21:52100.00100.50100.50-9.0011604
09:21:50100.00100.50100.00-9.5011603
09:21:49100.00100.50100.00-9.5011602
09:21:45100.00100.50100.00-9.5051601
09:21:44100.00100.50100.00-9.5011596
09:21:40100.00100.50100.50-9.0011595
09:21:40100.00101.00100.00-9.5011594
09:21:39100.00100.50100.50-9.0061593
09:21:39100.00100.50100.00-9.5011587
09:21:36100.00100.50100.00-9.5011586
09:21:34100.00100.50100.00-9.5011585
09:21:34100.00100.50100.00-9.5011584
09:21:33100.00100.50100.00-9.5011583
09:21:32100.00100.50100.00-9.5011582
09:21:30100.00100.50100.00-9.5011581
09:21:28100.00100.50100.00-9.5011580
09:21:28100.00100.50100.00-9.5011579
09:21:27100.00100.50100.00-9.5051578
09:21:27100.00100.50100.00-9.5011573
09:21:25100.00100.50100.00-9.5011572
09:21:24100.00100.50100.00-9.5011571
09:21:2399.90100.00100.00-9.50351570
09:21:2399.90100.0099.90-9.6011535
09:21:2199.90100.0099.90-9.6011534
09:21:2099.90100.0099.90-9.6011533
09:21:2099.90100.00100.00-9.5011532
09:21:2099.90100.0099.90-9.6011531
09:21:1799.90100.0099.90-9.6011530
09:21:1599.80100.0099.80-9.7011529
09:21:1599.90100.0099.90-9.6011528
09:21:1199.90100.0099.90-9.6041527
09:21:1199.90100.0099.90-9.6011523
09:21:08100.00100.50100.00-9.50161522
09:21:08100.00100.50100.00-9.5011506
09:21:07100.00100.50100.00-9.5041505
09:21:06100.00100.50100.00-9.5011501
09:21:06100.00100.50100.00-9.5011500
09:21:06100.00100.50100.00-9.5011499
09:21:05100.00100.50100.00-9.5011498
09:21:05100.00100.50100.00-9.5011497
09:21:04100.00100.50100.00-9.5011496
09:21:03100.00100.50100.00-9.5011495
09:21:03100.00100.50100.00-9.5011494
09:21:03100.00100.50100.00-9.5031493
09:21:03100.00100.50100.00-9.50401490
09:21:02100.00100.50100.00-9.5011450
09:21:02100.00100.50100.00-9.5011449
09:20:56100.00100.50100.00-9.5011448
09:20:48100.00101.00100.00-9.5011447
09:20:47100.50101.00100.50-9.0011446
09:20:46100.00100.50100.50-9.0021445
09:20:38100.00101.00100.00-9.5011443
09:20:37100.00101.00100.00-9.5021442
09:20:36100.50101.00100.50-9.0011440
09:20:35100.50101.00100.50-9.0011439
09:20:31100.50101.00100.50-9.0011438
09:20:30100.50101.00100.50-9.0011437
09:20:29100.50101.00100.50-9.0011436
09:20:29100.50101.00100.50-9.0011435
09:20:23100.50101.00100.50-9.0011434
09:20:23100.50101.00100.50-9.0011433
09:20:15100.50101.00100.50-9.0011432
09:20:14100.00101.00101.00-8.5071431
09:20:14100.00100.50100.50-9.0011424
09:20:09100.00100.50100.50-9.0011423
09:20:08100.50101.00100.50-9.0011422
09:20:08100.50101.00100.50-9.0011421
09:20:07100.00100.50100.50-9.0021420
09:20:07100.50101.00100.50-9.0031418
09:20:07100.50101.00100.50-9.0011415
09:20:06100.50101.00100.50-9.0011414
09:20:06100.50101.00100.50-9.0011413
09:20:05100.50101.00100.50-9.0011412
09:20:05100.50101.00100.50-9.0011411
09:20:04100.50101.00100.50-9.0011410
09:20:03100.50101.00100.50-9.0011409
09:20:02100.50101.00100.50-9.0011408
09:20:02100.50101.00100.50-9.0011407
09:19:59100.50101.00100.50-9.0011406
09:19:58100.50101.00100.50-9.0011405
09:19:57100.50101.00100.50-9.0021404
09:19:53100.50101.00100.50-9.0011402
09:19:53100.50101.00100.50-9.0011401
09:19:53100.50101.00100.50-9.0011400
09:19:52100.50101.00100.50-9.0011399
09:19:50100.50101.00100.50-9.0011398
09:19:50100.50101.00100.50-9.0011397
09:19:48100.50101.00100.50-9.0011396
09:19:47100.50101.00100.50-9.0011395
09:19:46100.50101.00100.50-9.0011394
09:19:44100.50101.00100.50-9.0011393
09:19:41100.50101.00100.50-9.0021392
09:19:35100.50101.00100.50-9.0011390
09:19:24100.50101.00100.50-9.0011389
09:19:24100.50101.00100.50-9.0011388
09:19:20100.50101.00100.50-9.0011387
09:19:20100.50101.00100.50-9.0011386
09:19:13100.50101.50100.50-9.0011385
09:19:10100.50101.00101.00-8.5011384
09:19:09100.50101.00101.00-8.5011383
09:19:08101.00101.50101.00-8.5011382
09:19:02101.00101.50101.00-8.5011381
09:19:00101.00101.50101.00-8.5011380
09:18:59101.00101.50101.00-8.5011379
09:18:57101.00101.50101.00-8.5011378
09:18:54101.00101.50101.00-8.5011377
09:18:52101.00101.50101.00-8.5011376
09:18:50101.00101.50101.00-8.5011375
09:18:48101.00101.50101.00-8.5011374
09:18:48101.00101.50101.00-8.5011373
09:18:46101.00101.50101.00-8.5011372
09:18:45101.00101.50101.00-8.5011371
09:18:45101.00101.50101.00-8.5011370
09:18:44101.00101.50101.00-8.5011369
09:18:39101.00101.50101.00-8.5011368
09:18:37101.00101.50101.00-8.5011367
09:18:34101.00101.50101.00-8.5011366
09:18:27101.00101.50101.00-8.5011365
09:18:24101.00101.50101.00-8.5011364
09:18:19101.00101.50101.00-8.5011363
09:18:18101.00101.50101.00-8.5011362
09:18:16101.00101.50101.00-8.5011361
09:18:13101.00101.50101.00-8.5011360
09:18:03101.00101.50101.00-8.5011359
09:17:57101.00101.50101.50-8.0051358
09:17:47101.00101.50101.00-8.5011353
09:17:34101.00102.00101.00-8.5011352
09:17:33101.00101.50101.50-8.0011351
09:17:32101.50102.00101.50-8.0011350
09:17:28101.50102.00101.50-8.0011349
09:17:27101.50102.00101.50-8.0011348
09:17:27101.50102.00101.50-8.0011347
09:17:24101.50102.00101.50-8.0011346
09:17:13101.50102.00101.50-8.0011345
09:17:10101.00101.50101.50-8.0011344
09:17:10101.00101.50101.50-8.0011343
09:17:09101.00101.50101.50-8.0011342
09:17:08101.50102.00101.50-8.0011341
09:17:03101.50102.00101.50-8.0011340
09:16:56101.50102.00101.50-8.0011339
09:16:53101.50102.00101.50-8.0011338
09:16:52101.50102.00101.50-8.0011337
09:16:46101.50102.00101.50-8.0011336
09:16:45101.50102.00101.50-8.0011335
09:16:40101.50102.00101.50-8.0011334
09:16:25101.50102.00101.50-8.0011333
09:16:21101.50102.00101.50-8.0011332
09:16:20101.50102.00101.50-8.0011331
09:15:56101.50102.00101.50-8.0011330
09:15:53101.50102.00101.50-8.0011329
09:15:50101.50102.00101.50-8.0011328
09:15:40101.50102.00101.50-8.0011327
09:15:36101.50102.00101.50-8.0011326
09:15:33101.50102.00101.50-8.0011325
09:15:31101.50102.00101.50-8.0011324
09:15:30101.50102.00101.50-8.0011323
09:15:29101.50102.00101.50-8.0011322
09:15:22101.50102.00101.50-8.0011321
09:15:19101.50102.00101.50-8.0011320
09:15:16101.50102.00101.50-8.0011319
09:15:15101.50102.00101.50-8.0011318
09:15:15101.50102.00101.50-8.0011317
09:15:13101.00101.50101.50-8.0021316
09:15:09101.50102.00101.50-8.0011314
09:15:03101.00101.50101.50-8.0011313
09:14:57101.00102.00101.00-8.50101312
09:14:56101.00102.00101.00-8.5011302
09:14:54101.50102.00101.50-8.0011301
09:14:51101.50102.00101.50-8.0021300
09:14:49101.50102.00101.50-8.0011298
09:14:48101.50102.00101.50-8.0011297
09:14:43101.50102.00101.50-8.0011296
09:14:43101.50102.00101.50-8.0011295
09:14:40101.50102.00101.50-8.0011294
09:14:40101.50102.00101.50-8.0011293
09:14:39101.50102.00101.50-8.0011292
09:14:32101.50102.00101.50-8.0011291
09:14:30101.50102.00101.50-8.0011290
09:14:28101.50102.00101.50-8.0051289
09:14:28101.50102.00101.50-8.0011284
09:14:25101.00101.50101.50-8.00151283
09:14:25101.00101.50101.00-8.5011268
09:14:22101.00101.50101.00-8.5011267
09:14:15101.00101.50101.00-8.5011266
09:14:13101.00101.50101.00-8.5011265
09:14:07101.00101.50101.50-8.0011264
09:13:43101.00101.50101.50-8.0011263
09:13:41101.00101.50101.00-8.5011262
09:13:40101.00101.50101.50-8.0021261
09:13:39101.00101.50101.50-8.0011259
09:13:36101.00101.50101.00-8.5011258
09:13:34101.00101.50101.00-8.5011257
09:13:31101.50102.00101.50-8.0011256
09:13:27101.00101.50101.50-8.0011255
09:13:25101.50102.00101.50-8.0011254
09:13:21101.00101.50101.50-8.0021253
09:13:21101.00101.50101.50-8.0011251
09:13:17101.00101.50101.00-8.5021250
09:13:16101.00101.50101.50-8.0011248
09:13:14101.50102.00101.50-8.0011247
09:13:08101.50102.00101.50-8.0011246
09:13:07101.50102.00101.50-8.0021245
09:13:07101.00101.50101.50-8.0021243
09:13:02101.00101.50101.50-8.0011241
09:13:01101.00101.50101.50-8.0021240
09:13:01101.50102.00101.50-8.0011238
09:12:59101.50102.00101.50-8.0011237
09:12:58101.50102.00101.50-8.0011236
09:12:57101.50102.00101.50-8.0011235
09:12:57101.50102.00101.50-8.0011234
09:12:55101.50102.00101.50-8.0011233
09:12:50100.50101.50101.50-8.0091232
09:12:48101.00101.50100.50-9.0011223
09:12:48101.00101.50101.00-8.5011222
09:12:47101.00101.50101.00-8.50221221
09:12:44101.00101.50101.00-8.5011199
09:12:42101.00101.50101.00-8.5011198
09:12:36101.00101.50101.00-8.5011197
09:12:26101.00101.50101.50-8.0011196
09:12:23101.50102.00101.50-8.0011195
09:12:20101.50102.00101.50-8.0011194
09:12:19101.50102.00101.50-8.0011193
09:12:18101.50102.00101.50-8.0011192
09:12:15101.50102.00101.50-8.0011191
09:12:14101.50102.00101.50-8.0011190
09:12:12101.50102.00101.50-8.0011189
09:12:12101.50102.00101.50-8.0011188
09:12:12101.50102.00101.50-8.0011187
09:12:10101.50102.00101.50-8.0011186
09:12:10101.50102.00101.50-8.0011185
09:12:08101.50102.00101.50-8.0011184
09:12:02101.00101.50101.50-8.0011183
09:12:02101.00101.50101.50-8.0091182
09:12:02101.00101.50101.00-8.5011173
09:11:52101.00102.00101.00-8.5011172
09:11:52101.50102.00101.50-8.0011171
09:11:51101.50102.00101.50-8.0011170
09:11:46101.00101.50101.50-8.0011169
09:11:43101.00101.50101.50-8.0011168
09:11:40101.50102.00101.50-8.0011167
09:11:40101.50102.00101.50-8.0011166
09:11:40101.50102.00101.50-8.0011165
09:11:32101.50102.00101.50-8.0011164
09:11:31101.50102.00101.50-8.0011163
09:11:30101.50102.00101.50-8.0011162
09:11:29101.50102.00101.50-8.0011161
09:11:29101.50102.00101.50-8.0011160
09:11:27101.50102.00102.00-7.5011159
09:11:24101.50102.00101.50-8.0011158
09:11:21101.50102.00101.50-8.0011157
09:11:21101.50102.00101.50-8.0011156
09:11:20101.50102.00101.50-8.0011155
09:11:14101.50102.00101.50-8.0011154
09:11:13101.50102.00101.50-8.0011153
09:11:13101.50102.00101.50-8.0011152
09:11:10101.50102.00101.50-8.0011151
09:10:58101.50102.00101.50-8.0011150
09:10:57101.50102.00101.50-8.0011149
09:10:54101.50102.00101.50-8.0011148
09:10:48101.50102.00101.50-8.0011147
09:10:43101.50102.00101.50-8.0011146
09:10:42101.50102.00102.00-7.5011145
09:10:39101.50102.00101.50-8.0011144
09:10:37102.00102.50102.00-7.5011143
09:10:37102.00102.50102.00-7.5021142
09:10:37101.50102.00102.00-7.5021140
09:10:36101.50102.00102.00-7.5031138
09:10:31101.50102.00102.00-7.5011135
09:10:29101.50102.00102.00-7.5021134
09:10:29101.50102.00102.00-7.5021132
09:10:22101.50102.00102.00-7.5011130
09:10:21102.00102.50102.00-7.5011129
09:10:20102.00102.50102.00-7.5011128
09:10:18102.00102.50102.00-7.5021127
09:10:17102.00102.50102.00-7.5031125
09:10:13102.00102.50102.00-7.5011122
09:10:11102.00102.50102.00-7.5011121
09:10:08102.00102.50102.00-7.5011120
09:10:08102.00102.50102.00-7.5011119
09:10:04101.50102.00102.00-7.5011118
09:10:04101.50102.50101.50-8.0011117
09:10:02101.50102.00102.00-7.5031116
09:10:02101.50102.00101.50-8.0011113
09:10:01101.50102.00101.50-8.0011112
09:10:00101.00102.00102.00-7.50141111
09:09:56101.00102.00101.00-8.5011097
09:09:56101.00102.00101.00-8.5011096
09:09:55101.50102.00101.50-8.0011095
09:09:53101.00101.50101.50-8.0011094
09:09:53101.00101.50101.50-8.0011093
09:09:52101.50102.00101.50-8.0011092
09:09:52101.50102.00101.50-8.0011091
09:09:52101.50102.00101.50-8.0011090
09:09:51101.50102.00101.50-8.0011089
09:09:50101.50102.00101.50-8.0011088
09:09:49101.50102.00101.50-8.0021087
09:09:48101.50102.00101.50-8.00101085
09:09:46101.50102.00101.50-8.0011075
09:09:46101.50102.00101.50-8.0011074
09:09:34102.00102.50102.00-7.5011073
09:09:34102.00102.50102.00-7.5011072
09:09:33102.00102.50102.00-7.5011071
09:09:33102.00102.50102.00-7.5051070
09:09:32102.00102.50102.00-7.5011065
09:09:31102.00102.50102.00-7.5011064
09:09:31102.00102.50102.00-7.5011063
09:09:26102.00102.50102.00-7.5011062
09:09:23102.00102.50102.00-7.5011061
09:09:23102.00102.50102.00-7.5011060
09:09:19102.00102.50102.50-7.0011059
09:09:18102.00102.50102.00-7.5011058
09:09:16102.50103.00102.50-7.0011057
09:09:14102.00102.50102.50-7.0011056
09:09:09102.00102.50102.50-7.0031055
09:09:09102.50103.00102.50-7.0051052
09:09:06102.50103.00102.50-7.0011047
09:09:05102.50103.00102.50-7.0011046
09:09:02102.00102.50102.50-7.0011045
09:08:45102.50103.00102.50-7.0031044
09:08:44102.50103.00102.50-7.0011041
09:08:44102.50103.00102.50-7.00261040
09:08:40103.00103.50103.00-6.5011014
09:08:40103.00103.50103.00-6.5011013
09:08:37103.00103.50103.00-6.5011012
09:08:35103.00103.50103.00-6.5031011
09:08:35103.00103.50103.00-6.5031008
09:08:34103.00103.50103.00-6.5011005
09:08:33103.00103.50103.00-6.5021004
09:08:28103.00103.50103.00-6.5011002
09:08:24103.50104.00103.50-6.0011001
09:08:23103.00103.50103.50-6.0011000
09:08:20103.50104.00103.50-6.001999
09:08:19103.50104.00103.50-6.001998
09:08:16103.50104.00103.50-6.001997
09:08:14103.50104.00103.50-6.001996
09:08:12103.00103.50103.50-6.001995
09:08:12103.00103.50103.50-6.005994
09:08:10103.00103.50103.00-6.501989
09:08:09103.00103.50103.00-6.501988
09:08:07103.00103.50103.50-6.001987
09:08:01103.00103.50103.00-6.501986
09:07:56103.00103.50103.00-6.501985
09:07:56103.00103.50103.00-6.501984
09:07:54103.00103.50103.00-6.501983
09:07:34103.00103.50103.00-6.501982
09:07:30103.00103.50103.50-6.002981
09:07:22103.00103.50103.50-6.001979
09:07:18103.50104.00103.50-6.001978
09:07:18103.50104.00103.50-6.002977
09:07:18103.50104.00103.50-6.001975
09:07:14103.00103.50103.50-6.001974
09:07:12103.00103.50103.50-6.001973
09:07:06103.00104.00103.00-6.501972
09:07:05103.50104.00103.50-6.001971
09:07:05103.50104.00103.50-6.001970
09:07:03103.50104.00103.50-6.002969
09:07:02103.50104.00103.50-6.001967
09:06:49104.00104.50104.00-5.502966
09:06:48104.00104.50104.00-5.501964
09:06:48104.00104.50104.00-5.501963
09:06:46104.00104.50104.00-5.501962
09:06:43104.00104.50104.50-5.001961
09:06:40104.00104.50104.00-5.501960
09:06:39104.00104.50104.50-5.001959
09:06:37104.00104.50104.00-5.501958
09:06:35104.00104.50104.00-5.501957
09:06:35104.00104.50104.50-5.001956
09:06:29104.00104.50104.50-5.001955
09:06:28104.00104.50104.50-5.005954
09:06:28104.00104.50104.50-5.002949
09:06:28104.00104.50104.00-5.501947
09:06:25104.00104.50104.50-5.005946
09:06:22104.00104.50104.00-5.501941
09:06:20104.00104.50104.00-5.501940
09:06:20104.00104.50104.00-5.501939
09:06:18104.00104.50104.00-5.501938
09:06:17104.00104.50104.00-5.501937
09:06:15104.00104.50104.00-5.501936
09:06:13104.00104.50104.00-5.501935
09:06:10104.00104.50104.00-5.501934
09:06:06104.00104.50104.00-5.501933
09:06:05103.50104.50103.50-6.001932
09:06:04103.50104.00104.00-5.501931
09:06:04103.50104.00104.00-5.5015930
09:06:01103.00103.50103.50-6.002915
09:06:00103.00103.50103.50-6.002913
09:05:57103.50104.00103.50-6.001911
09:05:56103.50104.00103.50-6.001910
09:05:55103.50104.00103.50-6.001909
09:05:54103.50104.00103.50-6.001908
09:05:51103.00103.50103.50-6.009907
09:05:42102.50103.50102.50-7.001898
09:05:40102.50103.00103.00-6.508897
09:05:39102.50103.00102.50-7.001889
09:05:39102.50103.00102.50-7.001888
09:05:38102.50103.00102.50-7.001887
09:05:35102.00103.00102.00-7.501886
09:05:35102.00103.00102.00-7.501885
09:05:35102.00103.00102.00-7.501884
09:05:35102.00102.50102.50-7.004883
09:05:34102.00102.50102.00-7.502879
09:05:34102.00102.50102.00-7.501877
09:05:33102.00102.50102.00-7.501876
09:05:31102.00102.50102.00-7.501875
09:05:31102.00102.50102.00-7.502874
09:05:27102.00102.50102.00-7.501872
09:05:26102.00102.50102.00-7.501871
09:05:22102.00102.50102.00-7.501870
09:05:22102.00102.50102.00-7.501869
09:05:20102.00102.50102.00-7.501868
09:05:20102.00102.50102.00-7.501867
09:05:20102.00102.50102.50-7.004866
09:05:19102.00102.50102.00-7.501862
09:05:19102.00102.50102.00-7.501861
09:05:19102.00102.50102.00-7.501860
09:05:14102.00102.50102.00-7.501859
09:05:13102.00102.50102.00-7.501858
09:05:13102.00102.50102.00-7.501857
09:05:12102.00102.50102.00-7.501856
09:05:12102.00102.50102.00-7.501855
09:05:11102.00102.50102.00-7.501854
09:05:11102.00102.50102.00-7.501853
09:05:11102.00102.50102.00-7.502852
09:05:08102.00102.50102.00-7.501850
09:05:05102.00102.50102.00-7.501849
09:05:05102.00102.50102.00-7.501848
09:05:00102.00102.50102.00-7.501847
09:05:00102.00102.50102.00-7.501846
09:05:00102.00102.50102.00-7.502845
09:04:59102.00102.50102.00-7.501843
09:04:59102.00102.50102.00-7.501842
09:04:57102.00102.50102.00-7.501841
09:04:57102.00102.50102.00-7.501840
09:04:55102.00102.50102.00-7.501839
09:04:54102.00102.50102.00-7.501838
09:04:53102.00102.50102.00-7.501837
09:04:51102.00102.50102.00-7.501836
09:04:50102.00102.50102.00-7.501835
09:04:49102.00102.50102.00-7.501834
09:04:48102.00102.50102.00-7.501833
09:04:45102.00102.50102.00-7.501832
09:04:43102.00102.50102.00-7.501831
09:04:43102.00102.50102.00-7.501830
09:04:41102.00102.50102.00-7.501829
09:04:39102.00102.50102.00-7.501828
09:04:37102.00102.50102.00-7.501827
09:04:36102.00103.00102.00-7.501826
09:04:32102.50103.00102.50-7.002825
09:04:32102.50103.00102.50-7.002823
09:04:32102.50103.00102.50-7.001821
09:04:32102.50103.00102.50-7.001820
09:04:32102.50103.00102.50-7.001819
09:04:30102.50103.00102.50-7.001818
09:04:26102.00102.50102.50-7.001817
09:04:25102.00102.50102.00-7.501816
09:04:22102.50103.00102.50-7.001815
09:04:22102.50103.00103.00-6.501814
09:04:20102.00103.00103.00-6.501813
09:04:19102.00102.50102.50-7.001812
09:04:17102.00103.00102.00-7.501811
09:04:14102.00103.00102.00-7.501810
09:04:13102.00103.00103.00-6.501809
09:04:12102.00103.00102.00-7.501808
09:04:11102.00103.00102.00-7.501807
09:04:09103.00103.50103.00-6.501806
09:04:07103.00103.50103.00-6.501805
09:04:05102.00103.00102.00-7.501804
09:04:05102.00103.00102.00-7.501803
09:04:05102.50103.00102.50-7.003802
09:04:05103.00104.00103.00-6.501799
09:04:04103.50104.00103.50-6.003798
09:04:04103.50104.00103.50-6.001795
09:04:04103.00103.50103.50-6.001794
09:04:03103.00104.00103.00-6.501793
09:04:03102.50104.00104.00-5.508792
09:04:02103.00104.00103.00-6.501784
09:04:02103.00104.00103.00-6.5010783
09:04:02103.00104.00103.00-6.502773
09:04:00103.50104.00103.50-6.001771
09:04:00103.50104.00103.50-6.0010770
09:04:00103.50104.00103.50-6.001760
09:03:58103.50104.00104.00-5.501759
09:03:57103.50104.00103.50-6.001758
09:03:56103.50104.00104.00-5.502757
09:03:56103.50104.00104.00-5.501755
09:03:56103.50104.00104.00-5.502754
09:03:54103.50104.00103.50-6.001752
09:03:54103.50104.00104.00-5.501751
09:03:52103.50104.00104.00-5.501750
09:03:51103.50104.50103.50-6.001749
09:03:51103.50104.50103.50-6.001748
09:03:50104.00104.50104.00-5.501747
09:03:50104.00104.50104.00-5.501746
09:03:50104.00104.50104.00-5.501745
09:03:48103.50104.00104.00-5.502744
09:03:48103.50104.00104.00-5.501742
09:03:47104.00104.50104.00-5.503741
09:03:46104.00104.50104.00-5.501738
09:03:46104.00104.50104.00-5.501737
09:03:46104.00104.50104.00-5.501736
09:03:45104.00104.50104.00-5.501735
09:03:43104.00104.50104.00-5.501734
09:03:43104.00104.50104.00-5.501733
09:03:43104.00104.50104.00-5.501732
09:03:43103.50104.00104.00-5.502731
09:03:41103.50104.00104.00-5.501729
09:03:39103.50104.00104.00-5.501728
09:03:38103.50104.00104.00-5.501727
09:03:37103.50104.50104.50-5.001726
09:03:36104.00104.50104.00-5.501725
09:03:36104.00104.50104.00-5.501724
09:03:35104.00104.50104.00-5.501723
09:03:35104.00104.50104.00-5.501722
09:03:34104.00104.50104.50-5.005721
09:03:34104.00104.50104.00-5.501716
09:03:33104.00104.50104.00-5.502715
09:03:33104.00104.50104.00-5.501713
09:03:32104.00104.50104.00-5.501712
09:03:32104.00104.50104.00-5.501711
09:03:31104.00104.50104.00-5.501710
09:03:29104.00104.50104.00-5.501709
09:03:28104.00104.50104.00-5.501708
09:03:27104.00104.50104.50-5.001707
09:03:27104.00104.50104.00-5.501706
09:03:27104.00104.50104.00-5.501705
09:03:26104.00104.50104.00-5.501704
09:03:24103.50104.00104.00-5.503703
09:03:17103.50104.50103.50-6.001700
09:03:17103.50104.50104.50-5.001699
09:03:17103.50104.50103.50-6.001698
09:03:17103.50104.00104.50-5.002697
09:03:17103.50104.00104.00-5.501695
09:03:17103.50104.00104.00-5.504694
09:03:17103.50104.00104.00-5.5010690
09:03:17103.50104.00104.00-5.502680
09:03:16103.00103.50103.50-6.001678
09:03:16103.00104.00104.00-5.503677
09:03:16103.00104.00104.00-5.5010674
09:03:16103.00103.50103.50-6.005664
09:03:16103.00103.50103.50-6.004659
09:03:12103.00103.50103.00-6.501655
09:03:11103.00103.50103.00-6.501654
09:03:11103.00103.50103.00-6.501653
09:03:11103.00103.50103.00-6.501652
09:03:10103.00103.50103.50-6.001651
09:03:10103.00103.50103.00-6.501650
09:03:10103.00103.50103.50-6.001649
09:03:10103.00103.50103.50-6.005648
09:03:09103.00103.50103.00-6.501643
09:03:09103.00103.50103.00-6.501642
09:03:08103.00103.50103.00-6.501641
09:03:08103.00103.50103.00-6.501640
09:03:08102.50103.00103.00-6.503639
09:03:07102.50103.00103.00-6.502636
09:03:07102.50103.00103.00-6.501634
09:03:05103.00103.50103.00-6.505633
09:03:02103.00103.50103.00-6.501628
09:03:02103.00103.50103.00-6.501627
09:03:00102.50103.50102.50-7.002626
09:03:00102.50103.00103.00-6.501624
09:02:59102.50103.00103.00-6.501623
09:02:58102.50103.00103.00-6.501622
09:02:57102.50103.00103.00-6.505621
09:02:57102.50103.00103.00-6.501616
09:02:57102.50103.00103.00-6.501615
09:02:53102.00103.00102.00-7.501614
09:02:52102.00103.00102.00-7.501613
09:02:52102.00103.00103.00-6.501612
09:02:52102.00102.50102.50-7.001611
09:02:50102.00103.00102.00-7.501610
09:02:50102.00102.50102.50-7.001609
09:02:49102.50103.00102.50-7.002608
09:02:49102.50103.00102.50-7.001606
09:02:46102.00103.00103.00-6.501605
09:02:46102.00102.50102.50-7.002604
09:02:45102.00102.50102.50-7.001602
09:02:45102.00103.00102.00-7.501601
09:02:43102.00102.50102.50-7.002600
09:02:41101.50102.50102.50-7.002598
09:02:38101.50102.50101.50-8.001596
09:02:37101.50102.50101.50-8.001595
09:02:36101.50102.00102.00-7.506594
09:02:34101.00102.00101.00-8.501588
09:02:33101.00102.00101.00-8.501587
09:02:33101.00102.00101.00-8.501586
09:02:32101.00101.50101.50-8.007585
09:02:32101.00101.50101.00-8.5068578
09:00:31101.50102.50101.50-8.001510
09:00:31100.50102.00102.00-7.501509
09:00:31101.50102.00101.50-8.002508
09:00:31100.50101.50101.50-8.001506
09:00:31100.50102.00100.50-9.001505
09:00:31100.00101.50101.50-8.001504
09:00:31100.00101.00101.00-8.502503
09:00:31100.00101.00101.00-8.501501
09:00:3099.90101.00101.00-8.501500
09:00:3099.80100.50100.50-9.001499
09:00:2799.60100.00100.00-9.504498
09:00:2799.50100.00100.00-9.5014494
09:00:2799.5099.6099.60-9.902480
09:00:2799.5099.6099.60-9.9010478
09:00:2799.60100.0099.60-9.901468
09:00:2699.3099.9099.90-9.602467
09:00:2699.0099.6099.60-9.901465
09:00:2699.0099.4099.40-10.101464
09:00:2699.0099.4099.40-10.101463
09:00:2699.0099.4099.40-10.101462
09:00:2698.9099.6098.90-10.601461
09:00:2698.9099.5099.50-10.002460
09:00:2699.0099.5099.00-10.501458
09:00:2698.9099.5098.90-10.601457
09:00:2698.9099.4099.40-10.102456
09:00:2598.9099.5098.90-10.601454
09:00:2498.7099.0099.00-10.502453
09:00:2498.7098.9098.90-10.602451
09:00:2498.7098.9098.70-10.801449
09:00:2498.6098.8098.80-10.705448
09:00:2498.6098.7098.70-10.806443
09:00:24--98.6098.60-10.9013437
09:00:24--98.6098.60-10.901424
09:00:24--98.6098.60-10.902423
09:00:24--98.6098.60-10.903421
09:00:24--98.6098.60-10.9010418
09:00:24--98.6098.60-10.901408
09:00:24--98.6098.60-10.901407
09:00:24--98.6098.60-10.905406
09:00:24--98.6098.60-10.901401
09:00:24--98.6098.60-10.901400
09:00:23--市價98.60-10.903399
09:00:23--98.6098.60-10.9010396
09:00:22--市價98.60-10.902386
09:00:22--98.6098.60-10.901384
09:00:22--市價98.60-10.905383
09:00:22--98.6098.60-10.903378
09:00:22--98.6098.60-10.903375
09:00:21--市價98.60-10.9010372
09:00:21--市價98.60-10.901362
09:00:21--市價98.60-10.901361
09:00:21--市價98.60-10.901360
09:00:20--市價98.60-10.901359
09:00:20--市價98.60-10.901358
09:00:20--市價98.60-10.901357
09:00:19--市價98.60-10.901356
09:00:19--市價98.60-10.901355
09:00:19--市價98.60-10.901354
09:00:18--市價98.60-10.901353
09:00:18--市價98.60-10.902352
09:00:18--市價98.60-10.901350
09:00:18--市價98.60-10.901349
09:00:18--市價98.60-10.909348
09:00:16--市價98.60-10.901339
09:00:16--市價98.60-10.901338
09:00:16--市價98.60-10.901337
09:00:13--市價98.60-10.901336
09:00:12--市價98.60-10.902335
09:00:12--市價98.60-10.9012333
09:00:12--市價98.60-10.901321
09:00:12--市價98.60-10.901320
09:00:12----98.60-10.90319319
 
加密貨幣
比特幣BTC 20959.77 411.52 2.00%
以太幣ETH 1226.83 39.86 3.36%
瑞波幣XRP 0.337380 0.01 1.54%
比特幣現金BCH 109.24 3.07 2.90%
萊特幣LTC 51.59 1.23 2.44%
卡達幣ADA 0.472206 0.01 2.17%
波場幣TRX 0.068329 0.00 1.10%
恆星幣XLM 0.112692 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。