24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
長榮6月營收首破600億創高 上半年3458億元同步攻頂
熱門
華銀行員變造收據挪用虛報款項 金管會糾正
更新報價
宇 隆
(2233)
汽車工業
上市
102.00
▼-7.50
-6.85%
3.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
3,464
101.50
25
102.00
17
98.60
104.50
98.60
109.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.50
102.00
102.00
-7.50
12
3464
13:30:00
101.50
102.00
102.00
-7.50
118
3452
13:24:55
102.00
102.50
102.50
-7.00
1
3334
13:23:55
102.00
102.50
102.50
-7.00
1
3333
13:23:55
102.00
102.50
102.00
-7.50
1
3332
13:23:43
101.50
102.00
102.00
-7.50
1
3331
13:23:07
101.50
102.50
101.50
-8.00
1
3330
13:22:11
101.50
102.50
102.50
-7.00
1
3329
13:22:11
101.50
102.00
102.00
-7.50
1
3328
13:22:09
102.00
102.50
102.00
-7.50
7
3327
13:22:06
101.50
102.50
102.50
-7.00
1
3320
13:22:06
102.00
102.50
102.00
-7.50
3
3319
13:22:06
102.00
102.50
102.00
-7.50
1
3316
13:21:01
102.00
102.50
102.00
-7.50
1
3315
13:20:55
101.50
102.00
102.00
-7.50
1
3314
13:20:44
101.50
102.50
102.50
-7.00
1
3313
13:20:44
101.50
102.00
102.00
-7.50
1
3312
13:20:43
101.50
102.50
102.50
-7.00
2
3311
13:20:40
101.50
102.50
102.50
-7.00
2
3309
13:20:38
101.50
102.00
102.00
-7.50
3
3307
13:20:38
101.50
102.00
102.00
-7.50
14
3304
13:20:16
101.50
102.00
102.00
-7.50
1
3290
13:20:14
101.50
102.00
102.00
-7.50
1
3289
13:20:14
101.50
102.00
102.00
-7.50
10
3288
13:19:07
101.50
102.00
102.00
-7.50
1
3278
13:18:47
101.50
102.00
102.00
-7.50
1
3277
13:18:24
101.50
102.00
101.50
-8.00
1
3276
13:17:47
101.50
102.00
101.50
-8.00
1
3275
13:17:35
101.50
102.00
101.50
-8.00
1
3274
13:17:33
101.50
102.00
102.00
-7.50
1
3273
13:17:27
101.50
102.00
101.50
-8.00
1
3272
13:17:14
101.50
102.00
101.50
-8.00
1
3271
13:17:01
101.00
101.50
101.50
-8.00
1
3270
13:16:10
101.00
102.00
102.00
-7.50
1
3269
13:16:03
101.00
102.00
102.00
-7.50
1
3268
13:15:55
101.00
101.50
101.50
-8.00
1
3267
13:15:45
101.00
101.50
101.50
-8.00
1
3266
13:15:34
101.00
101.50
101.50
-8.00
1
3265
13:15:32
101.00
101.50
101.50
-8.00
1
3264
13:15:30
101.00
101.50
101.50
-8.00
1
3263
13:15:30
101.00
101.50
101.50
-8.00
5
3262
13:15:23
101.00
101.50
101.50
-8.00
1
3257
13:14:52
101.00
101.50
101.00
-8.50
1
3256
13:13:42
101.00
101.50
101.00
-8.50
1
3255
13:13:28
101.00
101.50
101.50
-8.00
1
3254
13:12:31
101.00
101.50
101.50
-8.00
1
3253
13:12:21
101.00
101.50
101.00
-8.50
1
3252
13:12:14
101.00
101.50
101.00
-8.50
1
3251
13:11:58
101.00
101.50
101.00
-8.50
1
3250
13:11:38
101.00
101.50
101.50
-8.00
1
3249
13:11:19
101.00
101.50
101.50
-8.00
1
3248
13:11:05
101.00
101.50
101.50
-8.00
1
3247
13:10:55
101.50
102.00
101.50
-8.00
1
3246
13:10:54
101.50
102.00
101.50
-8.00
1
3245
13:10:01
101.50
102.00
102.00
-7.50
1
3244
13:09:59
101.50
102.00
101.50
-8.00
1
3243
13:09:33
101.50
102.00
101.50
-8.00
1
3242
13:08:58
101.00
102.00
102.00
-7.50
1
3241
13:08:52
101.00
102.00
101.00
-8.50
1
3240
13:08:12
101.50
102.00
101.50
-8.00
3
3239
13:08:12
101.50
102.00
101.50
-8.00
1
3236
13:07:26
101.00
102.00
102.00
-7.50
1
3235
13:07:05
101.50
102.00
101.50
-8.00
1
3234
13:07:05
101.50
102.00
102.00
-7.50
1
3233
13:06:42
101.00
102.00
102.00
-7.50
1
3232
13:06:42
101.00
102.00
102.00
-7.50
1
3231
13:06:27
101.00
101.50
101.50
-8.00
1
3230
13:06:26
101.00
101.50
101.50
-8.00
1
3229
13:05:46
101.50
102.00
101.50
-8.00
1
3228
13:05:41
101.00
101.50
101.50
-8.00
2
3227
13:05:22
101.00
101.50
101.50
-8.00
1
3225
13:04:57
101.00
101.50
101.50
-8.00
1
3224
13:04:35
101.00
101.50
101.50
-8.00
1
3223
13:04:07
101.00
101.50
101.50
-8.00
1
3222
13:03:27
101.00
102.00
102.00
-7.50
1
3221
13:03:24
101.00
102.00
101.00
-8.50
1
3220
13:03:14
101.00
101.50
101.50
-8.00
1
3219
13:02:56
101.00
101.50
101.50
-8.00
1
3218
13:02:56
101.00
101.50
101.50
-8.00
1
3217
13:02:51
101.00
101.50
101.50
-8.00
1
3216
13:02:42
101.00
101.50
101.50
-8.00
1
3215
13:02:35
101.00
101.50
101.50
-8.00
10
3214
13:01:25
101.00
101.50
101.50
-8.00
1
3204
13:01:24
101.00
101.50
101.50
-8.00
1
3203
12:59:20
101.00
101.50
101.50
-8.00
1
3202
12:59:13
101.00
101.50
101.50
-8.00
1
3201
12:58:49
101.00
101.50
101.00
-8.50
1
3200
12:58:01
101.00
101.50
101.50
-8.00
1
3199
12:58:01
101.00
101.50
101.50
-8.00
1
3198
12:57:22
101.00
101.50
101.50
-8.00
1
3197
12:56:32
101.00
101.50
101.50
-8.00
1
3196
12:56:28
101.00
101.50
101.50
-8.00
1
3195
12:56:09
101.00
102.00
102.00
-7.50
1
3194
12:56:09
101.00
101.50
101.50
-8.00
1
3193
12:55:53
101.00
101.50
101.50
-8.00
1
3192
12:55:01
101.50
102.00
101.50
-8.00
1
3191
12:54:51
101.50
102.00
101.50
-8.00
1
3190
12:54:45
101.50
102.00
102.00
-7.50
1
3189
12:54:45
101.50
102.00
101.50
-8.00
1
3188
12:54:43
101.50
102.00
101.50
-8.00
1
3187
12:54:34
101.50
102.00
101.50
-8.00
1
3186
12:54:26
101.50
102.00
102.00
-7.50
1
3185
12:54:07
101.00
102.00
102.00
-7.50
1
3184
12:54:07
101.00
101.50
101.50
-8.00
1
3183
12:53:48
101.50
102.00
101.50
-8.00
1
3182
12:53:48
101.50
102.00
101.50
-8.00
1
3181
12:53:25
101.00
102.00
102.00
-7.50
1
3180
12:53:25
101.50
102.00
101.50
-8.00
1
3179
12:53:25
101.50
102.00
101.50
-8.00
1
3178
12:52:50
101.00
102.00
102.00
-7.50
1
3177
12:52:50
101.00
102.00
102.00
-7.50
1
3176
12:52:46
101.00
102.00
102.00
-7.50
2
3175
12:52:44
101.00
102.00
102.00
-7.50
2
3173
12:52:44
101.00
102.00
102.00
-7.50
1
3171
12:52:44
101.00
101.50
101.50
-8.00
1
3170
12:52:35
101.00
102.00
102.00
-7.50
1
3169
12:52:35
101.00
102.00
102.00
-7.50
1
3168
12:52:35
101.00
101.50
101.50
-8.00
21
3167
12:52:29
101.00
101.50
101.50
-8.00
2
3146
12:52:26
101.00
101.50
101.50
-8.00
1
3144
12:52:26
101.00
101.50
101.50
-8.00
2
3143
12:52:20
101.00
101.50
101.50
-8.00
2
3141
12:51:27
101.00
101.50
101.50
-8.00
1
3139
12:50:57
101.00
101.50
101.50
-8.00
1
3138
12:50:56
101.00
101.50
101.00
-8.50
1
3137
12:50:50
101.00
101.50
101.00
-8.50
1
3136
12:50:49
101.00
101.50
101.00
-8.50
1
3135
12:50:49
101.00
101.50
101.50
-8.00
1
3134
12:50:40
101.00
101.50
101.00
-8.50
1
3133
12:48:48
101.00
101.50
101.50
-8.00
1
3132
12:48:36
101.00
101.50
101.50
-8.00
1
3131
12:48:03
101.00
101.50
101.50
-8.00
1
3130
12:47:27
101.00
101.50
101.50
-8.00
1
3129
12:47:02
101.00
101.50
101.00
-8.50
1
3128
12:46:08
101.00
101.50
101.00
-8.50
1
3127
12:45:27
101.00
101.50
101.00
-8.50
1
3126
12:43:26
101.00
101.50
101.00
-8.50
1
3125
12:42:52
101.00
101.50
101.50
-8.00
1
3124
12:42:52
101.00
101.50
101.00
-8.50
1
3123
12:41:42
101.50
102.00
101.50
-8.00
1
3122
12:41:35
101.00
102.00
101.00
-8.50
2
3121
12:41:30
101.00
101.50
101.50
-8.00
2
3119
12:41:20
101.00
101.50
101.50
-8.00
1
3117
12:41:06
101.00
101.50
101.50
-8.00
1
3116
12:41:02
101.00
101.50
101.00
-8.50
1
3115
12:40:59
101.50
102.00
101.50
-8.00
2
3114
12:40:51
101.50
102.00
101.50
-8.00
1
3112
12:40:41
101.50
102.00
101.50
-8.00
1
3111
12:40:28
101.50
102.00
101.50
-8.00
1
3110
12:40:20
101.00
102.00
102.00
-7.50
1
3109
12:40:20
101.00
102.00
102.00
-7.50
5
3108
12:40:19
101.00
101.50
101.50
-8.00
21
3103
12:40:13
100.50
101.00
101.00
-8.50
1
3082
12:40:08
100.50
101.50
101.50
-8.00
2
3081
12:40:07
100.50
101.00
101.00
-8.50
1
3079
12:40:07
100.50
101.00
101.00
-8.50
1
3078
12:39:51
100.50
101.00
101.00
-8.50
1
3077
12:39:51
100.50
101.00
101.00
-8.50
1
3076
12:39:51
101.00
101.50
101.00
-8.50
1
3075
12:39:49
101.00
101.50
101.00
-8.50
1
3074
12:39:42
101.00
101.50
101.00
-8.50
1
3073
12:39:26
101.00
101.50
101.00
-8.50
1
3072
12:38:42
101.00
101.50
101.50
-8.00
1
3071
12:38:37
101.00
101.50
101.50
-8.00
1
3070
12:38:18
100.50
101.50
101.50
-8.00
1
3069
12:38:07
100.50
101.50
100.50
-9.00
1
3068
12:37:55
101.00
101.50
101.00
-8.50
1
3067
12:37:45
101.00
101.50
101.50
-8.00
3
3066
12:37:30
100.50
101.00
101.00
-8.50
1
3063
12:37:30
100.50
101.50
101.50
-8.00
8
3062
12:37:24
100.50
101.00
101.00
-8.50
1
3054
12:37:12
100.50
101.50
101.50
-8.00
1
3053
12:36:48
101.00
101.50
101.50
-8.00
2
3052
12:36:48
101.00
101.50
101.50
-8.00
1
3050
12:36:45
101.00
101.50
101.00
-8.50
1
3049
12:36:44
101.00
101.50
101.00
-8.50
1
3048
12:36:40
101.00
101.50
101.00
-8.50
1
3047
12:36:38
101.00
101.50
101.00
-8.50
1
3046
12:36:38
101.00
101.50
101.00
-8.50
5
3045
12:36:35
101.00
101.50
101.00
-8.50
1
3040
12:36:35
101.00
101.50
101.00
-8.50
3
3039
12:36:34
101.00
101.50
101.00
-8.50
1
3036
12:36:31
101.00
101.50
101.00
-8.50
1
3035
12:36:24
101.00
101.50
101.00
-8.50
1
3034
12:36:23
101.00
101.50
101.00
-8.50
1
3033
12:36:17
101.00
101.50
101.50
-8.00
1
3032
12:36:12
101.00
101.50
101.00
-8.50
1
3031
12:36:08
101.00
101.50
101.00
-8.50
1
3030
12:36:05
101.00
101.50
101.00
-8.50
1
3029
12:34:52
101.00
101.50
101.00
-8.50
1
3028
12:34:51
101.00
101.50
101.00
-8.50
1
3027
12:34:45
101.00
101.50
101.50
-8.00
1
3026
12:34:40
101.00
101.50
101.00
-8.50
1
3025
12:34:35
101.00
101.50
101.00
-8.50
1
3024
12:34:29
101.00
101.50
101.00
-8.50
1
3023
12:34:14
101.00
101.50
101.50
-8.00
1
3022
12:34:11
101.00
101.50
101.00
-8.50
1
3021
12:34:00
101.00
101.50
101.00
-8.50
1
3020
12:33:48
101.00
101.50
101.00
-8.50
1
3019
12:33:45
101.00
101.50
101.00
-8.50
1
3018
12:33:36
101.00
101.50
101.00
-8.50
1
3017
12:33:14
101.00
101.50
101.50
-8.00
1
3016
12:33:13
101.00
101.50
101.00
-8.50
1
3015
12:33:05
101.00
101.50
101.00
-8.50
1
3014
12:33:05
101.00
101.50
101.00
-8.50
1
3013
12:32:50
101.00
101.50
101.00
-8.50
1
3012
12:32:42
101.00
101.50
101.50
-8.00
1
3011
12:32:35
101.00
101.50
101.00
-8.50
1
3010
12:32:32
101.00
101.50
101.00
-8.50
1
3009
12:32:31
101.00
101.50
101.00
-8.50
1
3008
12:32:23
101.00
101.50
101.00
-8.50
1
3007
12:31:46
101.00
101.50
101.50
-8.00
1
3006
12:31:44
101.00
101.50
101.00
-8.50
1
3005
12:31:36
101.00
101.50
101.00
-8.50
1
3004
12:31:18
101.00
101.50
101.50
-8.00
3
3003
12:31:18
101.00
101.50
101.50
-8.00
1
3000
12:31:13
101.00
101.50
101.50
-8.00
1
2999
12:31:05
101.00
101.50
101.00
-8.50
1
2998
12:31:03
101.00
101.50
101.00
-8.50
1
2997
12:30:54
101.00
101.50
101.00
-8.50
1
2996
12:30:45
101.00
101.50
101.50
-8.00
1
2995
12:30:42
101.00
101.50
101.00
-8.50
1
2994
12:30:41
101.00
101.50
101.00
-8.50
15
2993
12:30:14
101.00
101.50
101.00
-8.50
1
2978
12:29:53
101.00
101.50
101.00
-8.50
1
2977
12:29:48
101.00
101.50
101.50
-8.00
1
2976
12:29:47
101.00
101.50
101.00
-8.50
1
2975
12:29:46
101.00
101.50
101.00
-8.50
1
2974
12:29:03
101.00
101.50
101.50
-8.00
1
2973
12:28:52
101.00
101.50
101.00
-8.50
1
2972
12:28:22
101.00
101.50
101.50
-8.00
1
2971
12:28:11
101.00
101.50
101.00
-8.50
1
2970
12:28:10
101.00
101.50
101.00
-8.50
1
2969
12:27:18
101.00
101.50
101.00
-8.50
1
2968
12:27:13
101.00
101.50
101.50
-8.00
1
2967
12:26:49
101.00
101.50
101.50
-8.00
1
2966
12:26:31
101.00
101.50
101.00
-8.50
1
2965
12:26:30
101.00
101.50
101.00
-8.50
1
2964
12:26:26
101.00
101.50
101.50
-8.00
1
2963
12:26:20
101.00
101.50
101.50
-8.00
1
2962
12:26:14
101.00
101.50
101.50
-8.00
1
2961
12:26:08
101.00
101.50
101.00
-8.50
1
2960
12:25:48
101.00
101.50
101.50
-8.00
1
2959
12:25:28
101.00
101.50
101.00
-8.50
1
2958
12:25:13
101.00
101.50
101.00
-8.50
1
2957
12:24:30
101.00
101.50
101.50
-8.00
1
2956
12:24:21
101.00
101.50
101.50
-8.00
1
2955
12:23:53
101.00
101.50
101.50
-8.00
1
2954
12:23:41
101.00
101.50
101.50
-8.00
1
2953
12:23:21
101.00
101.50
101.50
-8.00
1
2952
12:23:08
101.00
101.50
101.00
-8.50
1
2951
12:23:03
101.00
101.50
101.00
-8.50
1
2950
12:23:00
101.00
101.50
101.00
-8.50
1
2949
12:22:51
101.00
101.50
101.50
-8.00
1
2948
12:22:34
101.00
101.50
101.00
-8.50
1
2947
12:22:34
101.00
101.50
101.00
-8.50
1
2946
12:22:21
101.00
101.50
101.50
-8.00
1
2945
12:22:17
101.00
101.50
101.00
-8.50
1
2944
12:21:47
101.00
101.50
101.00
-8.50
1
2943
12:21:05
101.00
101.50
101.00
-8.50
1
2942
12:19:59
101.50
102.00
101.50
-8.00
1
2941
12:19:54
101.50
102.00
102.00
-7.50
1
2940
12:19:33
101.50
102.00
101.50
-8.00
1
2939
12:19:28
101.50
102.00
101.50
-8.00
1
2938
12:19:20
101.50
102.00
101.50
-8.00
1
2937
12:19:12
101.00
101.50
101.50
-8.00
1
2936
12:18:55
101.00
101.50
101.50
-8.00
1
2935
12:18:27
101.00
102.00
102.00
-7.50
1
2934
12:18:11
101.00
101.50
101.50
-8.00
6
2933
12:17:44
101.00
101.50
101.50
-8.00
1
2927
12:17:04
101.50
102.00
101.50
-8.00
1
2926
12:16:59
101.00
102.00
101.00
-8.50
1
2925
12:16:59
101.50
102.00
101.50
-8.00
1
2924
12:16:49
101.50
102.00
101.50
-8.00
1
2923
12:16:31
101.50
102.00
101.50
-8.00
1
2922
12:16:27
101.50
102.00
102.00
-7.50
1
2921
12:16:08
101.00
101.50
101.50
-8.00
1
2920
12:16:08
101.00
101.50
101.50
-8.00
1
2919
12:15:45
101.50
102.00
101.50
-8.00
1
2918
12:15:38
101.50
102.00
101.50
-8.00
1
2917
12:15:36
101.50
102.00
101.50
-8.00
1
2916
12:15:35
101.50
102.00
101.50
-8.00
1
2915
12:15:31
101.50
102.00
101.50
-8.00
1
2914
12:15:27
101.50
102.00
101.50
-8.00
1
2913
12:15:22
101.50
102.00
101.50
-8.00
1
2912
12:15:19
101.50
102.00
101.50
-8.00
1
2911
12:15:00
101.50
102.00
102.00
-7.50
1
2910
12:14:47
101.50
102.00
101.50
-8.00
1
2909
12:14:46
101.50
102.00
102.00
-7.50
1
2908
12:14:31
101.50
102.00
102.00
-7.50
2
2907
12:14:25
101.50
102.00
101.50
-8.00
1
2905
12:14:24
101.50
102.00
102.00
-7.50
1
2904
12:14:09
101.50
102.00
101.50
-8.00
1
2903
12:14:06
101.50
102.00
101.50
-8.00
1
2902
12:14:04
101.50
102.00
101.50
-8.00
1
2901
12:13:59
101.50
102.00
102.00
-7.50
1
2900
12:13:59
101.50
102.00
101.50
-8.00
1
2899
12:13:56
101.50
102.00
101.50
-8.00
1
2898
12:13:53
101.50
102.00
101.50
-8.00
1
2897
12:13:48
101.50
102.00
101.50
-8.00
1
2896
12:13:47
101.50
102.00
101.50
-8.00
1
2895
12:13:36
101.50
102.00
101.50
-8.00
1
2894
12:13:28
101.50
102.00
101.50
-8.00
1
2893
12:13:19
101.50
102.00
101.50
-8.00
1
2892
12:11:55
101.50
102.00
102.00
-7.50
1
2891
12:11:51
101.50
102.00
101.50
-8.00
1
2890
12:11:44
101.50
102.00
102.00
-7.50
1
2889
12:11:44
101.50
102.00
101.50
-8.00
5
2888
12:11:40
101.50
102.00
101.50
-8.00
1
2883
12:09:32
101.50
102.00
102.00
-7.50
1
2882
12:09:28
101.50
102.00
101.50
-8.00
1
2881
12:09:01
101.50
102.00
102.00
-7.50
1
2880
12:08:36
101.50
102.00
102.00
-7.50
1
2879
12:08:30
101.50
102.00
102.00
-7.50
1
2878
12:08:29
101.50
102.00
102.00
-7.50
1
2877
12:08:29
101.50
102.00
101.50
-8.00
10
2876
12:08:10
101.50
102.00
102.00
-7.50
1
2866
12:08:05
101.50
102.00
102.00
-7.50
2
2865
12:07:59
101.50
102.00
101.50
-8.00
1
2863
12:07:00
101.50
102.00
102.00
-7.50
1
2862
12:06:51
101.50
102.00
101.50
-8.00
1
2861
12:06:46
101.50
102.00
101.50
-8.00
2
2860
12:06:26
101.50
102.00
101.50
-8.00
1
2858
12:06:14
101.50
102.00
101.50
-8.00
1
2857
12:06:03
101.50
102.00
101.50
-8.00
1
2856
12:06:01
101.50
102.00
102.00
-7.50
1
2855
12:05:56
101.50
102.00
101.50
-8.00
1
2854
12:05:47
101.50
102.00
101.50
-8.00
1
2853
12:03:00
101.50
102.00
102.00
-7.50
1
2852
12:02:23
101.50
102.00
102.00
-7.50
1
2851
12:01:23
101.50
102.00
102.00
-7.50
1
2850
12:01:12
101.50
102.00
101.50
-8.00
1
2849
11:59:20
101.50
102.00
101.50
-8.00
2
2848
11:58:33
101.50
102.00
101.50
-8.00
1
2846
11:56:52
101.50
102.00
102.00
-7.50
1
2845
11:56:41
101.50
102.00
102.00
-7.50
1
2844
11:55:58
102.00
102.50
102.00
-7.50
1
2843
11:55:52
101.50
102.00
102.00
-7.50
1
2842
11:55:29
101.50
102.00
102.00
-7.50
1
2841
11:55:07
102.00
102.50
102.00
-7.50
1
2840
11:55:06
102.00
102.50
102.00
-7.50
1
2839
11:55:05
102.00
102.50
102.00
-7.50
1
2838
11:55:02
102.00
102.50
102.00
-7.50
1
2837
11:54:58
102.00
102.50
102.00
-7.50
1
2836
11:54:51
102.00
102.50
102.50
-7.00
1
2835
11:54:21
102.00
102.50
102.00
-7.50
1
2834
11:54:02
102.00
102.50
102.00
-7.50
1
2833
11:52:55
101.50
102.00
102.00
-7.50
1
2832
11:52:34
101.50
102.00
102.00
-7.50
1
2831
11:52:25
101.50
102.00
102.00
-7.50
1
2830
11:52:01
101.50
102.00
102.00
-7.50
1
2829
11:51:52
101.50
102.00
102.00
-7.50
1
2828
11:51:42
102.00
102.50
102.00
-7.50
1
2827
11:51:36
101.50
102.50
102.50
-7.00
1
2826
11:51:26
101.50
102.50
102.50
-7.00
2
2825
11:51:26
101.50
102.00
102.00
-7.50
1
2823
11:51:26
101.50
102.00
102.00
-7.50
1
2822
11:50:29
101.50
102.00
102.00
-7.50
1
2821
11:50:28
102.00
102.50
102.00
-7.50
2
2820
11:50:26
102.00
102.50
102.00
-7.50
1
2818
11:50:17
102.00
102.50
102.00
-7.50
5
2817
11:49:21
102.00
102.50
102.00
-7.50
10
2812
11:49:02
102.00
102.50
102.00
-7.50
1
2802
11:48:50
102.00
102.50
102.00
-7.50
1
2801
11:48:45
102.00
102.50
102.00
-7.50
1
2800
11:48:40
102.00
102.50
102.00
-7.50
1
2799
11:48:25
102.00
102.50
102.00
-7.50
1
2798
11:48:01
102.00
102.50
102.00
-7.50
1
2797
11:48:01
102.00
102.50
102.00
-7.50
1
2796
11:47:24
102.00
102.50
102.00
-7.50
1
2795
11:47:06
102.00
102.50
102.00
-7.50
1
2794
11:46:59
101.50
102.00
102.00
-7.50
1
2793
11:46:52
102.00
102.50
102.00
-7.50
1
2792
11:46:02
101.50
102.00
102.00
-7.50
1
2791
11:46:02
101.50
102.00
102.00
-7.50
2
2790
11:46:00
101.50
102.00
102.00
-7.50
1
2788
11:45:07
102.00
102.50
102.00
-7.50
1
2787
11:45:01
102.00
102.50
102.00
-7.50
1
2786
11:44:59
102.00
102.50
102.00
-7.50
1
2785
11:44:54
102.00
102.50
102.00
-7.50
1
2784
11:44:49
102.00
102.50
102.00
-7.50
1
2783
11:44:44
102.00
102.50
102.00
-7.50
1
2782
11:43:40
102.00
102.50
102.50
-7.00
1
2781
11:43:17
102.00
102.50
102.00
-7.50
1
2780
11:43:03
102.00
102.50
102.00
-7.50
1
2779
11:42:41
102.00
102.50
102.00
-7.50
1
2778
11:42:38
102.00
102.50
102.00
-7.50
5
2777
11:42:19
102.00
102.50
102.00
-7.50
1
2772
11:40:53
102.00
102.50
102.00
-7.50
1
2771
11:40:29
102.00
102.50
102.00
-7.50
1
2770
11:40:13
102.00
102.50
102.00
-7.50
1
2769
11:40:12
101.50
102.50
102.50
-7.00
11
2768
11:40:12
101.50
102.00
102.00
-7.50
18
2757
11:40:12
101.50
102.00
102.00
-7.50
1
2739
11:39:44
101.50
102.00
101.50
-8.00
1
2738
11:39:00
101.50
102.00
102.00
-7.50
1
2737
11:38:45
101.50
102.00
101.50
-8.00
1
2736
11:36:42
101.50
102.00
101.50
-8.00
1
2735
11:34:48
101.50
102.00
101.50
-8.00
1
2734
11:34:04
101.50
102.00
101.50
-8.00
1
2733
11:33:37
101.50
102.00
101.50
-8.00
1
2732
11:33:15
101.50
102.00
102.00
-7.50
2
2731
11:33:02
102.00
102.50
102.00
-7.50
1
2729
11:32:52
102.00
102.50
102.00
-7.50
1
2728
11:32:49
102.00
102.50
102.00
-7.50
1
2727
11:32:28
102.00
102.50
102.00
-7.50
1
2726
11:32:23
102.00
102.50
102.00
-7.50
1
2725
11:32:17
102.00
102.50
102.00
-7.50
1
2724
11:32:12
102.00
102.50
102.00
-7.50
1
2723
11:32:06
102.00
102.50
102.00
-7.50
1
2722
11:32:03
102.00
102.50
102.00
-7.50
1
2721
11:29:48
101.50
102.50
102.50
-7.00
7
2720
11:29:48
101.50
102.00
102.00
-7.50
1
2713
11:29:48
101.50
102.00
102.00
-7.50
1
2712
11:28:49
101.50
102.00
102.00
-7.50
1
2711
11:28:48
101.50
102.50
102.50
-7.00
1
2710
11:28:28
102.00
102.50
102.00
-7.50
1
2709
11:28:11
102.00
102.50
102.00
-7.50
1
2708
11:28:02
102.00
102.50
102.00
-7.50
1
2707
11:28:00
101.50
102.00
102.00
-7.50
2
2706
11:27:37
102.00
102.50
102.00
-7.50
1
2704
11:27:15
102.00
102.50
102.00
-7.50
1
2703
11:27:13
102.00
102.50
102.00
-7.50
1
2702
11:27:11
102.00
102.50
102.00
-7.50
1
2701
11:27:09
102.00
102.50
102.00
-7.50
1
2700
11:27:07
102.00
102.50
102.00
-7.50
1
2699
11:27:04
102.00
102.50
102.00
-7.50
1
2698
11:26:53
102.00
102.50
102.00
-7.50
1
2697
11:26:42
102.00
102.50
102.00
-7.50
1
2696
11:26:40
102.00
102.50
102.00
-7.50
1
2695
11:26:27
102.00
102.50
102.00
-7.50
1
2694
11:26:25
102.00
102.50
102.00
-7.50
1
2693
11:26:17
102.00
102.50
102.00
-7.50
1
2692
11:26:12
102.00
102.50
102.00
-7.50
1
2691
11:24:37
102.00
102.50
102.00
-7.50
1
2690
11:23:36
102.00
102.50
102.00
-7.50
1
2689
11:22:44
102.00
102.50
102.00
-7.50
1
2688
11:21:50
102.00
102.50
102.50
-7.00
1
2687
11:21:14
102.00
103.00
102.00
-7.50
1
2686
11:20:36
102.00
102.50
102.50
-7.00
1
2685
11:20:04
102.50
103.00
102.50
-7.00
1
2684
11:19:42
102.50
103.00
102.50
-7.00
1
2683
11:19:31
102.50
103.00
102.50
-7.00
1
2682
11:19:30
102.50
103.00
102.50
-7.00
1
2681
11:19:19
102.00
102.50
102.50
-7.00
1
2680
11:19:14
102.00
103.00
103.00
-6.50
2
2679
11:19:14
102.00
102.50
102.50
-7.00
1
2677
11:19:10
102.00
102.50
102.50
-7.00
1
2676
11:19:08
102.00
102.50
102.50
-7.00
1
2675
11:18:58
102.50
103.00
102.50
-7.00
1
2674
11:18:31
102.00
102.50
102.50
-7.00
2
2673
11:18:31
102.00
102.50
102.50
-7.00
9
2671
11:18:07
101.50
102.00
102.00
-7.50
4
2662
11:17:42
101.50
102.00
101.50
-8.00
1
2658
11:17:29
102.00
102.50
102.00
-7.50
1
2657
11:17:22
102.00
102.50
102.00
-7.50
1
2656
11:17:08
102.00
102.50
102.00
-7.50
1
2655
11:16:56
101.50
102.00
102.00
-7.50
1
2654
11:15:59
101.50
102.50
102.50
-7.00
2
2653
11:15:59
101.50
102.00
102.00
-7.50
1
2651
11:15:42
101.50
102.00
102.00
-7.50
1
2650
11:15:24
102.00
102.50
102.00
-7.50
2
2649
11:15:16
102.00
102.50
102.00
-7.50
1
2647
11:14:38
102.00
102.50
102.00
-7.50
1
2646
11:14:27
101.50
102.00
102.00
-7.50
1
2645
11:14:09
102.00
102.50
102.00
-7.50
1
2644
11:14:07
102.00
102.50
102.00
-7.50
1
2643
11:14:03
101.50
102.00
102.00
-7.50
1
2642
11:13:59
101.50
102.00
102.00
-7.50
1
2641
11:13:57
101.50
102.00
101.50
-8.00
1
2640
11:13:47
101.50
102.50
101.50
-8.00
1
2639
11:13:22
101.50
102.50
101.50
-8.00
1
2638
11:13:20
101.50
102.00
102.00
-7.50
1
2637
11:13:16
101.50
102.00
102.00
-7.50
1
2636
11:13:13
102.00
102.50
102.00
-7.50
1
2635
11:13:12
102.00
102.50
102.50
-7.00
1
2634
11:13:10
101.50
102.00
102.00
-7.50
1
2633
11:13:10
101.50
102.00
102.00
-7.50
1
2632
11:13:07
101.50
102.00
102.00
-7.50
1
2631
11:13:06
102.00
102.50
102.00
-7.50
1
2630
11:13:05
102.00
102.50
102.00
-7.50
1
2629
11:13:05
102.00
102.50
102.00
-7.50
1
2628
11:13:02
102.00
102.50
102.00
-7.50
1
2627
11:13:01
102.00
102.50
102.00
-7.50
1
2626
11:12:55
102.00
102.50
102.00
-7.50
1
2625
11:12:47
102.00
102.50
102.00
-7.50
1
2624
11:12:46
102.00
102.50
102.00
-7.50
1
2623
11:12:42
102.00
102.50
102.00
-7.50
1
2622
11:12:40
102.00
102.50
102.00
-7.50
1
2621
11:12:37
102.00
102.50
102.00
-7.50
1
2620
11:12:34
102.00
102.50
102.00
-7.50
1
2619
11:12:32
102.00
102.50
102.00
-7.50
1
2618
11:12:24
102.00
102.50
102.00
-7.50
1
2617
11:12:13
102.00
102.50
102.00
-7.50
1
2616
11:12:03
102.00
102.50
102.00
-7.50
1
2615
11:11:36
102.00
102.50
102.00
-7.50
1
2614
11:11:27
102.00
102.50
102.00
-7.50
1
2613
11:11:17
102.00
102.50
102.00
-7.50
1
2612
11:11:16
102.00
102.50
102.00
-7.50
1
2611
11:11:05
102.00
102.50
102.00
-7.50
1
2610
11:10:52
102.00
102.50
102.00
-7.50
1
2609
11:10:41
102.00
102.50
102.00
-7.50
1
2608
11:10:21
102.00
102.50
102.00
-7.50
1
2607
11:10:17
102.00
102.50
102.00
-7.50
1
2606
11:10:12
102.00
102.50
102.00
-7.50
1
2605
11:10:09
102.00
102.50
102.00
-7.50
1
2604
11:09:09
102.50
103.00
102.50
-7.00
12
2603
11:09:09
102.50
103.00
102.50
-7.00
1
2591
11:09:09
102.50
103.00
102.50
-7.00
10
2590
11:09:03
102.50
103.00
102.50
-7.00
1
2580
11:08:58
102.50
103.00
102.50
-7.00
1
2579
11:08:51
102.50
103.00
102.50
-7.00
1
2578
11:07:45
102.50
103.00
102.50
-7.00
1
2577
11:07:30
102.50
103.00
102.50
-7.00
1
2576
11:07:17
102.50
103.00
102.50
-7.00
1
2575
11:07:05
102.50
103.00
102.50
-7.00
1
2574
11:06:05
102.50
103.00
102.50
-7.00
1
2573
11:06:02
102.50
103.00
102.50
-7.00
1
2572
11:06:00
102.50
103.00
103.00
-6.50
1
2571
11:05:59
102.50
103.00
102.50
-7.00
1
2570
11:05:57
102.50
103.00
102.50
-7.00
1
2569
11:05:54
102.50
103.00
102.50
-7.00
1
2568
11:05:51
102.50
103.00
102.50
-7.00
1
2567
11:05:33
102.50
103.00
102.50
-7.00
1
2566
11:05:25
102.50
103.00
102.50
-7.00
1
2565
11:01:49
102.50
103.00
102.50
-7.00
1
2564
11:01:39
102.50
103.00
103.00
-6.50
1
2563
11:01:21
102.50
103.00
103.00
-6.50
1
2562
11:00:32
102.50
103.00
102.50
-7.00
1
2561
10:59:52
102.50
103.00
102.50
-7.00
1
2560
10:59:29
102.50
103.00
102.50
-7.00
1
2559
10:59:14
103.00
103.50
103.00
-6.50
1
2558
10:59:08
103.00
103.50
103.00
-6.50
1
2557
10:59:07
103.00
103.50
103.00
-6.50
1
2556
10:59:00
103.00
103.50
103.00
-6.50
1
2555
10:59:00
103.00
103.50
103.00
-6.50
1
2554
10:58:53
103.00
103.50
103.00
-6.50
1
2553
10:58:49
103.00
103.50
103.00
-6.50
1
2552
10:58:47
103.00
103.50
103.00
-6.50
1
2551
10:58:39
103.00
103.50
103.00
-6.50
1
2550
10:58:34
103.00
103.50
103.00
-6.50
1
2549
10:58:29
103.00
103.50
103.00
-6.50
1
2548
10:58:19
103.00
103.50
103.00
-6.50
1
2547
10:57:54
103.00
103.50
103.00
-6.50
1
2546
10:57:40
103.00
103.50
103.00
-6.50
1
2545
10:57:17
102.50
103.00
103.00
-6.50
1
2544
10:57:17
102.50
103.00
103.00
-6.50
11
2543
10:56:15
102.50
103.00
102.50
-7.00
1
2532
10:56:14
102.50
103.00
102.50
-7.00
1
2531
10:55:34
102.50
103.00
102.50
-7.00
1
2530
10:55:23
102.50
103.00
102.50
-7.00
1
2529
10:55:12
102.50
103.00
102.50
-7.00
1
2528
10:54:58
102.50
103.00
102.50
-7.00
1
2527
10:54:52
102.50
103.00
102.50
-7.00
1
2526
10:54:45
102.50
103.50
102.50
-7.00
1
2525
10:54:39
103.00
103.50
103.00
-6.50
1
2524
10:54:36
102.50
103.50
103.50
-6.00
1
2523
10:54:13
102.50
103.00
103.00
-6.50
1
2522
10:54:09
102.50
103.00
103.00
-6.50
1
2521
10:54:00
102.50
103.00
103.00
-6.50
1
2520
10:53:52
102.50
103.50
102.50
-7.00
1
2519
10:53:48
102.50
103.00
103.00
-6.50
1
2518
10:53:47
102.50
103.00
103.00
-6.50
1
2517
10:53:22
102.50
103.00
103.00
-6.50
1
2516
10:53:15
103.00
103.50
103.00
-6.50
2
2515
10:53:15
103.00
103.50
103.00
-6.50
1
2513
10:53:08
103.00
103.50
103.00
-6.50
1
2512
10:53:01
103.00
103.50
103.00
-6.50
1
2511
10:52:53
103.00
103.50
103.00
-6.50
1
2510
10:52:52
103.00
103.50
103.50
-6.00
1
2509
10:52:52
103.00
103.50
103.50
-6.00
1
2508
10:52:46
103.00
103.50
103.00
-6.50
1
2507
10:52:34
102.50
103.00
103.00
-6.50
1
2506
10:52:12
102.50
103.00
103.00
-6.50
22
2505
10:52:11
102.00
103.00
103.00
-6.50
6
2483
10:52:11
102.00
102.50
102.50
-7.00
2
2477
10:52:06
102.00
102.50
102.50
-7.00
1
2475
10:52:00
102.50
103.00
102.50
-7.00
1
2474
10:51:59
102.50
103.00
102.50
-7.00
1
2473
10:51:58
102.50
103.00
102.50
-7.00
1
2472
10:51:52
102.50
103.00
102.50
-7.00
1
2471
10:51:49
102.50
103.00
102.50
-7.00
1
2470
10:51:46
102.50
103.00
102.50
-7.00
1
2469
10:51:41
102.50
103.00
102.50
-7.00
1
2468
10:51:39
102.50
103.00
102.50
-7.00
1
2467
10:51:25
102.50
103.00
102.50
-7.00
1
2466
10:51:19
102.50
103.00
102.50
-7.00
1
2465
10:51:13
102.50
103.00
102.50
-7.00
1
2464
10:50:36
102.50
103.00
102.50
-7.00
1
2463
10:50:06
102.50
103.00
102.50
-7.00
1
2462
10:50:01
102.50
103.00
102.50
-7.00
1
2461
10:49:20
102.50
103.00
102.50
-7.00
1
2460
10:49:18
102.50
103.00
102.50
-7.00
1
2459
10:49:10
102.50
103.00
102.50
-7.00
1
2458
10:49:00
102.50
103.00
102.50
-7.00
1
2457
10:48:51
102.50
103.00
102.50
-7.00
1
2456
10:48:38
102.50
103.00
102.50
-7.00
1
2455
10:48:34
102.50
103.00
102.50
-7.00
1
2454
10:48:31
102.50
103.00
102.50
-7.00
1
2453
10:48:24
102.50
103.00
102.50
-7.00
1
2452
10:48:17
102.50
103.00
102.50
-7.00
1
2451
10:47:23
102.50
103.00
102.50
-7.00
1
2450
10:47:18
102.50
103.00
102.50
-7.00
1
2449
10:47:13
102.50
103.00
102.50
-7.00
1
2448
10:47:05
102.50
103.00
102.50
-7.00
1
2447
10:47:04
102.50
103.00
103.00
-6.50
5
2446
10:46:59
102.50
103.00
102.50
-7.00
1
2441
10:46:54
102.50
103.00
102.50
-7.00
1
2440
10:46:34
102.50
103.00
102.50
-7.00
1
2439
10:46:06
102.50
103.00
102.50
-7.00
1
2438
10:45:43
102.50
103.00
102.50
-7.00
1
2437
10:45:29
102.50
103.00
102.50
-7.00
1
2436
10:44:57
102.50
103.00
102.50
-7.00
1
2435
10:44:50
102.50
103.00
102.50
-7.00
1
2434
10:44:38
102.50
103.00
102.50
-7.00
1
2433
10:44:31
102.50
103.00
102.50
-7.00
1
2432
10:44:25
102.50
103.00
102.50
-7.00
1
2431
10:44:18
102.50
103.00
102.50
-7.00
1
2430
10:44:12
102.50
103.00
102.50
-7.00
1
2429
10:44:09
102.50
103.00
102.50
-7.00
1
2428
10:43:46
102.50
103.00
102.50
-7.00
1
2427
10:43:13
102.50
103.00
102.50
-7.00
1
2426
10:43:12
102.50
103.00
103.00
-6.50
1
2425
10:42:59
102.50
103.00
102.50
-7.00
1
2424
10:42:57
102.50
103.00
103.00
-6.50
10
2423
10:42:57
102.50
103.00
103.00
-6.50
2
2413
10:42:49
102.50
103.00
102.50
-7.00
1
2411
10:42:47
102.50
103.00
102.50
-7.00
1
2410
10:42:26
102.50
103.00
102.50
-7.00
1
2409
10:42:12
102.50
103.00
102.50
-7.00
1
2408
10:42:05
102.50
103.00
102.50
-7.00
1
2407
10:41:19
102.50
103.00
102.50
-7.00
1
2406
10:39:41
102.50
103.00
102.50
-7.00
1
2405
10:39:34
102.50
103.00
102.50
-7.00
1
2404
10:39:23
102.50
103.00
102.50
-7.00
1
2403
10:39:15
102.50
103.00
102.50
-7.00
1
2402
10:39:08
102.50
103.00
102.50
-7.00
1
2401
10:38:58
102.50
103.00
102.50
-7.00
1
2400
10:38:17
102.00
102.50
102.50
-7.00
10
2399
10:38:17
102.00
102.50
102.50
-7.00
7
2389
10:38:17
102.00
102.50
102.50
-7.00
1
2382
10:38:17
102.00
102.50
102.50
-7.00
10
2381
10:37:43
102.00
102.50
102.00
-7.50
1
2371
10:37:28
102.00
102.50
102.00
-7.50
1
2370
10:37:22
102.00
102.50
102.00
-7.50
1
2369
10:37:17
102.00
102.50
102.00
-7.50
1
2368
10:37:12
102.00
102.50
102.00
-7.50
1
2367
10:37:10
102.00
102.50
102.00
-7.50
1
2366
10:37:01
102.00
102.50
102.00
-7.50
1
2365
10:36:42
102.00
102.50
102.50
-7.00
1
2364
10:35:38
102.00
102.50
102.50
-7.00
1
2363
10:35:20
102.00
102.50
102.00
-7.50
1
2362
10:34:55
101.50
102.00
102.00
-7.50
1
2361
10:34:50
101.50
102.00
102.00
-7.50
1
2360
10:34:45
102.00
102.50
102.00
-7.50
1
2359
10:34:40
102.00
102.50
102.00
-7.50
1
2358
10:34:14
102.00
102.50
102.00
-7.50
1
2357
10:34:00
102.00
102.50
102.00
-7.50
1
2356
10:33:47
102.00
102.50
102.00
-7.50
1
2355
10:33:46
102.00
102.50
102.00
-7.50
1
2354
10:33:45
102.00
102.50
102.00
-7.50
1
2353
10:33:39
102.00
102.50
102.00
-7.50
1
2352
10:33:32
102.00
102.50
102.00
-7.50
1
2351
10:33:28
102.00
102.50
102.00
-7.50
1
2350
10:33:26
102.00
102.50
102.00
-7.50
1
2349
10:33:17
102.00
102.50
102.00
-7.50
1
2348
10:32:38
102.00
102.50
102.00
-7.50
1
2347
10:32:36
102.00
102.50
102.00
-7.50
1
2346
10:32:08
102.00
102.50
102.50
-7.00
1
2345
10:31:48
102.00
102.50
102.50
-7.00
1
2344
10:31:34
102.00
102.50
102.00
-7.50
1
2343
10:31:30
102.00
102.50
102.00
-7.50
1
2342
10:31:23
102.00
102.50
102.00
-7.50
1
2341
10:31:12
102.00
102.50
102.00
-7.50
1
2340
10:31:01
101.50
102.50
102.50
-7.00
1
2339
10:31:01
101.50
102.00
102.00
-7.50
16
2338
10:30:24
101.50
102.00
101.50
-8.00
1
2322
10:30:17
101.50
102.00
101.50
-8.00
1
2321
10:30:10
101.50
102.00
101.50
-8.00
1
2320
10:30:04
101.50
102.00
102.00
-7.50
1
2319
10:30:02
101.50
102.00
101.50
-8.00
1
2318
10:30:01
101.50
102.00
102.00
-7.50
1
2317
10:29:55
101.50
102.00
101.50
-8.00
1
2316
10:29:51
101.50
102.00
102.00
-7.50
1
2315
10:29:38
101.50
102.00
101.50
-8.00
1
2314
10:29:31
101.50
102.00
102.00
-7.50
1
2313
10:29:31
101.50
102.00
102.00
-7.50
6
2312
10:28:14
101.50
102.00
101.50
-8.00
1
2306
10:27:10
101.50
102.00
101.50
-8.00
1
2305
10:26:55
101.50
102.00
101.50
-8.00
1
2304
10:26:07
101.50
102.00
101.50
-8.00
1
2303
10:26:00
101.50
102.00
101.50
-8.00
1
2302
10:25:51
101.50
102.00
101.50
-8.00
1
2301
10:25:43
101.50
102.00
101.50
-8.00
1
2300
10:25:34
101.50
102.00
101.50
-8.00
1
2299
10:25:27
101.50
102.00
101.50
-8.00
1
2298
10:25:05
101.00
101.50
101.50
-8.00
1
2297
10:25:03
101.50
102.00
101.50
-8.00
1
2296
10:25:02
101.50
102.00
101.50
-8.00
1
2295
10:25:00
101.50
102.00
101.50
-8.00
1
2294
10:24:53
101.50
102.00
101.50
-8.00
1
2293
10:24:48
101.50
102.00
101.50
-8.00
1
2292
10:24:42
101.50
102.00
101.50
-8.00
1
2291
10:24:40
101.50
102.00
101.50
-8.00
1
2290
10:23:28
101.50
102.00
101.50
-8.00
1
2289
10:23:26
101.50
102.00
101.50
-8.00
4
2288
10:23:12
101.50
102.00
101.50
-8.00
1
2284
10:23:04
101.50
102.00
101.50
-8.00
1
2283
10:22:48
101.50
102.00
101.50
-8.00
1
2282
10:21:35
101.50
102.00
101.50
-8.00
2
2281
10:21:17
101.50
102.00
101.50
-8.00
1
2279
10:20:55
101.50
102.00
101.50
-8.00
1
2278
10:20:44
101.50
102.00
101.50
-8.00
1
2277
10:20:42
101.50
102.00
101.50
-8.00
1
2276
10:20:37
101.50
102.00
101.50
-8.00
1
2275
10:20:29
101.50
102.00
101.50
-8.00
1
2274
10:20:24
101.50
102.00
102.00
-7.50
1
2273
10:20:23
101.50
102.00
101.50
-8.00
1
2272
10:20:15
101.50
102.00
101.50
-8.00
1
2271
10:20:15
101.50
102.00
101.50
-8.00
1
2270
10:20:07
101.50
102.00
101.50
-8.00
1
2269
10:19:59
101.00
101.50
101.50
-8.00
1
2268
10:19:54
101.00
101.50
101.50
-8.00
1
2267
10:19:28
101.00
101.50
101.50
-8.00
1
2266
10:19:28
101.00
101.50
101.50
-8.00
1
2265
10:19:16
101.00
101.50
101.50
-8.00
1
2264
10:19:12
101.00
101.50
101.50
-8.00
1
2263
10:19:11
101.00
101.50
101.50
-8.00
1
2262
10:19:02
101.50
102.00
101.50
-8.00
1
2261
10:18:58
101.50
102.00
101.50
-8.00
1
2260
10:18:43
101.00
101.50
101.50
-8.00
1
2259
10:18:43
101.00
101.50
101.50
-8.00
1
2258
10:18:28
101.50
102.00
101.50
-8.00
1
2257
10:18:10
101.50
102.00
101.50
-8.00
1
2256
10:18:02
101.50
102.00
101.50
-8.00
1
2255
10:17:00
101.50
102.00
101.50
-8.00
1
2254
10:16:53
101.50
102.00
101.50
-8.00
1
2253
10:16:47
101.50
102.00
101.50
-8.00
1
2252
10:16:29
101.50
102.00
102.00
-7.50
1
2251
10:16:06
101.50
102.00
102.00
-7.50
1
2250
10:15:41
101.00
101.50
101.50
-8.00
1
2249
10:15:21
101.00
101.50
101.50
-8.00
1
2248
10:15:21
101.00
101.50
101.50
-8.00
2
2247
10:15:17
101.00
101.50
101.50
-8.00
1
2245
10:15:12
101.50
102.00
101.50
-8.00
1
2244
10:15:12
101.50
102.00
101.50
-8.00
1
2243
10:15:07
101.50
102.00
101.50
-8.00
1
2242
10:15:02
101.50
102.00
101.50
-8.00
1
2241
10:14:56
101.50
102.00
101.50
-8.00
1
2240
10:14:52
101.50
102.00
101.50
-8.00
1
2239
10:14:51
101.50
102.00
101.50
-8.00
1
2238
10:14:45
101.50
102.00
101.50
-8.00
1
2237
10:14:40
101.50
102.00
101.50
-8.00
1
2236
10:14:31
101.50
102.00
101.50
-8.00
1
2235
10:14:30
101.50
102.00
101.50
-8.00
1
2234
10:14:05
101.50
102.00
101.50
-8.00
1
2233
10:13:56
101.50
102.00
101.50
-8.00
1
2232
10:13:48
101.50
102.00
101.50
-8.00
1
2231
10:13:45
101.50
102.00
101.50
-8.00
1
2230
10:13:11
101.50
102.00
101.50
-8.00
1
2229
10:12:48
101.50
102.00
101.50
-8.00
1
2228
10:12:38
101.50
102.00
101.50
-8.00
1
2227
10:12:32
101.50
102.00
101.50
-8.00
1
2226
10:12:25
101.50
102.00
101.50
-8.00
1
2225
10:12:19
101.50
102.00
101.50
-8.00
1
2224
10:12:10
101.50
102.00
101.50
-8.00
1
2223
10:12:08
101.50
102.00
101.50
-8.00
1
2222
10:12:06
101.50
102.00
101.50
-8.00
1
2221
10:12:03
101.50
102.00
101.50
-8.00
1
2220
10:11:38
101.50
102.00
101.50
-8.00
1
2219
10:10:43
101.50
102.50
101.50
-8.00
1
2218
10:10:43
102.00
102.50
102.00
-7.50
1
2217
10:10:43
102.00
102.50
102.00
-7.50
1
2216
10:10:43
102.00
102.50
102.00
-7.50
1
2215
10:10:42
102.00
102.50
102.00
-7.50
1
2214
10:10:09
101.50
102.00
102.00
-7.50
8
2213
10:10:09
101.50
102.00
102.00
-7.50
1
2205
10:10:09
101.50
102.00
102.00
-7.50
1
2204
10:09:49
101.50
102.00
101.50
-8.00
1
2203
10:09:24
101.50
102.00
101.50
-8.00
1
2202
10:09:00
101.50
102.00
102.00
-7.50
1
2201
10:08:49
101.50
102.00
101.50
-8.00
1
2200
10:08:46
101.50
102.00
102.00
-7.50
1
2199
10:08:42
101.50
102.00
101.50
-8.00
1
2198
10:08:42
101.50
102.00
101.50
-8.00
1
2197
10:08:35
101.50
102.00
101.50
-8.00
1
2196
10:08:15
101.50
102.00
101.50
-8.00
1
2195
10:08:10
101.50
102.00
101.50
-8.00
1
2194
10:08:05
101.50
102.00
101.50
-8.00
1
2193
10:08:01
101.50
102.00
101.50
-8.00
1
2192
10:07:59
101.50
102.00
101.50
-8.00
1
2191
10:07:44
101.50
102.00
101.50
-8.00
1
2190
10:07:19
101.50
102.00
101.50
-8.00
1
2189
10:07:18
101.50
102.00
101.50
-8.00
1
2188
10:07:16
101.50
102.00
101.50
-8.00
1
2187
10:06:37
101.50
102.00
101.50
-8.00
1
2186
10:06:26
101.50
102.00
101.50
-8.00
1
2185
10:06:07
101.50
102.00
101.50
-8.00
1
2184
10:06:02
101.50
102.00
101.50
-8.00
1
2183
10:05:59
101.50
102.00
101.50
-8.00
1
2182
10:05:40
101.50
102.00
101.50
-8.00
1
2181
10:05:19
101.50
102.00
101.50
-8.00
1
2180
10:04:42
102.00
102.50
102.00
-7.50
1
2179
10:04:35
102.00
102.50
102.00
-7.50
1
2178
10:04:33
102.00
102.50
102.00
-7.50
1
2177
10:04:19
102.00
102.50
102.00
-7.50
1
2176
10:04:13
102.00
102.50
102.00
-7.50
1
2175
10:04:12
102.00
102.50
102.00
-7.50
1
2174
10:04:06
102.00
102.50
102.00
-7.50
1
2173
10:04:02
102.00
102.50
102.00
-7.50
1
2172
10:03:43
102.00
102.50
102.00
-7.50
1
2171
10:03:39
102.00
102.50
102.00
-7.50
1
2170
10:03:28
102.00
102.50
102.00
-7.50
1
2169
10:03:15
102.00
102.50
102.00
-7.50
1
2168
10:03:15
102.00
102.50
102.50
-7.00
2
2167
10:03:09
102.00
102.50
102.00
-7.50
1
2165
10:03:01
102.00
102.50
102.00
-7.50
1
2164
10:02:58
102.00
102.50
102.50
-7.00
2
2163
10:02:56
102.00
102.50
102.00
-7.50
1
2161
10:02:50
102.00
102.50
102.50
-7.00
1
2160
10:01:49
101.50
102.00
102.00
-7.50
1
2159
10:01:24
101.50
102.00
102.00
-7.50
1
2158
10:00:58
101.50
102.00
102.00
-7.50
2
2157
10:00:58
101.50
102.00
102.00
-7.50
3
2155
10:00:58
101.50
102.00
102.00
-7.50
26
2152
10:00:51
101.50
102.00
101.50
-8.00
1
2126
10:00:50
101.50
102.00
101.50
-8.00
1
2125
10:00:42
101.50
102.00
101.50
-8.00
1
2124
10:00:42
101.50
102.00
102.00
-7.50
2
2123
10:00:40
101.50
102.00
101.50
-8.00
1
2121
10:00:38
101.50
102.00
101.50
-8.00
1
2120
10:00:35
101.50
102.00
101.50
-8.00
1
2119
10:00:32
101.50
102.00
101.50
-8.00
1
2118
10:00:29
101.50
102.00
101.50
-8.00
1
2117
09:59:51
101.50
102.00
101.50
-8.00
1
2116
09:59:47
101.50
102.00
101.50
-8.00
1
2115
09:59:41
101.50
102.00
101.50
-8.00
1
2114
09:59:30
101.00
102.00
101.00
-8.50
1
2113
09:59:29
101.00
101.50
101.50
-8.00
8
2112
09:59:29
101.00
101.50
101.50
-8.00
3
2104
09:59:25
101.00
101.50
101.50
-8.00
1
2101
09:59:03
101.00
101.50
101.50
-8.00
3
2100
09:59:01
101.00
101.50
101.00
-8.50
1
2097
09:58:54
101.00
101.50
101.00
-8.50
1
2096
09:58:54
101.00
101.50
101.00
-8.50
1
2095
09:58:46
101.00
101.50
101.00
-8.50
1
2094
09:58:38
101.00
101.50
101.00
-8.50
1
2093
09:58:31
101.00
101.50
101.00
-8.50
1
2092
09:58:26
101.00
101.50
101.00
-8.50
1
2091
09:58:23
101.00
101.50
101.00
-8.50
1
2090
09:57:54
101.00
101.50
101.00
-8.50
1
2089
09:57:37
101.00
101.50
101.00
-8.50
1
2088
09:57:36
101.00
101.50
101.50
-8.00
1
2087
09:57:26
101.00
101.50
101.00
-8.50
1
2086
09:57:04
101.00
101.50
101.00
-8.50
2
2085
09:56:42
101.00
101.50
101.00
-8.50
1
2083
09:56:31
101.00
101.50
101.00
-8.50
1
2082
09:56:22
101.00
101.50
101.00
-8.50
1
2081
09:56:16
101.00
101.50
101.00
-8.50
1
2080
09:56:09
101.00
101.50
101.00
-8.50
1
2079
09:55:49
101.00
101.50
101.00
-8.50
1
2078
09:55:49
101.00
101.50
101.50
-8.00
1
2077
09:55:35
101.00
101.50
101.50
-8.00
1
2076
09:55:17
101.00
101.50
101.00
-8.50
1
2075
09:54:54
101.00
101.50
101.00
-8.50
1
2074
09:54:48
101.00
101.50
101.00
-8.50
1
2073
09:54:27
101.00
101.50
101.00
-8.50
1
2072
09:54:09
101.00
101.50
101.50
-8.00
1
2071
09:53:59
101.00
101.50
101.00
-8.50
1
2070
09:53:38
101.00
101.50
101.50
-8.00
1
2069
09:53:38
101.00
101.50
101.00
-8.50
1
2068
09:53:17
101.00
101.50
101.00
-8.50
1
2067
09:53:08
101.00
101.50
101.00
-8.50
1
2066
09:53:04
101.00
101.50
101.00
-8.50
1
2065
09:52:54
101.00
101.50
101.00
-8.50
1
2064
09:52:51
101.00
101.50
101.50
-8.00
7
2063
09:52:27
101.50
102.00
101.50
-8.00
1
2056
09:52:07
101.50
102.00
101.50
-8.00
1
2055
09:51:57
101.00
101.50
101.50
-8.00
1
2054
09:51:54
101.50
102.00
101.50
-8.00
1
2053
09:51:53
101.50
102.00
101.50
-8.00
1
2052
09:51:49
101.50
102.00
101.50
-8.00
1
2051
09:51:41
101.50
102.00
101.50
-8.00
1
2050
09:51:34
101.50
102.00
101.50
-8.00
1
2049
09:51:16
101.00
101.50
101.50
-8.00
1
2048
09:51:16
101.00
101.50
101.50
-8.00
1
2047
09:50:59
101.00
101.50
101.50
-8.00
1
2046
09:50:51
101.50
102.00
101.50
-8.00
1
2045
09:50:50
101.00
101.50
101.50
-8.00
1
2044
09:50:46
101.50
102.00
101.50
-8.00
1
2043
09:50:42
101.50
102.00
101.50
-8.00
1
2042
09:50:19
101.50
102.00
101.50
-8.00
1
2041
09:50:11
101.50
102.00
101.50
-8.00
1
2040
09:49:53
101.50
102.00
101.50
-8.00
1
2039
09:49:45
101.50
102.00
101.50
-8.00
1
2038
09:49:44
101.50
102.00
101.50
-8.00
1
2037
09:49:41
101.50
102.00
101.50
-8.00
1
2036
09:49:28
101.50
102.00
101.50
-8.00
1
2035
09:49:26
101.50
102.00
101.50
-8.00
1
2034
09:49:10
101.50
102.00
101.50
-8.00
1
2033
09:49:01
101.50
102.00
101.50
-8.00
1
2032
09:48:54
101.50
102.00
101.50
-8.00
1
2031
09:48:32
101.50
102.00
101.50
-8.00
1
2030
09:48:24
101.50
102.00
101.50
-8.00
1
2029
09:47:50
101.50
102.00
101.50
-8.00
1
2028
09:47:44
101.50
102.00
101.50
-8.00
1
2027
09:47:26
101.50
102.00
101.50
-8.00
1
2026
09:47:13
101.50
102.00
101.50
-8.00
1
2025
09:47:08
101.50
102.00
101.50
-8.00
1
2024
09:47:00
101.50
102.00
102.00
-7.50
1
2023
09:47:00
101.50
102.00
102.00
-7.50
1
2022
09:46:57
101.50
102.00
101.50
-8.00
1
2021
09:46:55
101.50
102.00
101.50
-8.00
1
2020
09:46:43
101.50
102.00
101.50
-8.00
1
2019
09:46:30
101.50
102.00
101.50
-8.00
1
2018
09:46:16
101.50
102.00
101.50
-8.00
1
2017
09:46:15
101.50
102.00
101.50
-8.00
1
2016
09:46:00
101.50
102.00
101.50
-8.00
1
2015
09:45:25
101.50
102.00
101.50
-8.00
1
2014
09:45:16
101.50
102.00
101.50
-8.00
1
2013
09:45:04
101.50
102.00
101.50
-8.00
1
2012
09:44:56
101.50
102.00
101.50
-8.00
1
2011
09:44:51
101.50
102.00
101.50
-8.00
1
2010
09:44:33
101.50
102.00
101.50
-8.00
1
2009
09:44:31
101.50
102.00
101.50
-8.00
1
2008
09:44:28
101.50
102.00
101.50
-8.00
1
2007
09:44:22
101.50
102.00
101.50
-8.00
1
2006
09:44:21
101.50
102.00
101.50
-8.00
1
2005
09:44:15
101.50
102.00
101.50
-8.00
1
2004
09:44:11
101.50
102.00
101.50
-8.00
1
2003
09:44:06
101.50
102.00
101.50
-8.00
1
2002
09:44:04
101.50
102.00
101.50
-8.00
1
2001
09:44:02
101.50
102.00
101.50
-8.00
1
2000
09:44:01
101.50
102.00
101.50
-8.00
1
1999
09:43:56
101.50
102.00
101.50
-8.00
1
1998
09:43:17
101.00
101.50
101.50
-8.00
11
1997
09:43:09
101.00
101.50
101.00
-8.50
1
1986
09:43:08
101.00
101.50
101.00
-8.50
1
1985
09:42:57
101.00
101.50
101.00
-8.50
1
1984
09:42:48
101.00
101.50
101.00
-8.50
1
1983
09:42:04
101.00
101.50
101.00
-8.50
1
1982
09:41:53
101.00
101.50
101.00
-8.50
1
1981
09:41:29
101.00
101.50
101.00
-8.50
1
1980
09:41:28
101.00
101.50
101.00
-8.50
1
1979
09:41:25
101.00
101.50
101.00
-8.50
1
1978
09:41:23
101.00
101.50
101.00
-8.50
1
1977
09:41:19
101.00
101.50
101.00
-8.50
1
1976
09:41:19
101.00
101.50
101.00
-8.50
1
1975
09:40:58
101.00
101.50
101.00
-8.50
1
1974
09:40:58
101.00
101.50
101.00
-8.50
1
1973
09:40:56
101.00
101.50
101.00
-8.50
1
1972
09:40:53
101.00
101.50
101.00
-8.50
1
1971
09:40:52
101.00
101.50
101.00
-8.50
1
1970
09:40:37
101.00
101.50
101.00
-8.50
1
1969
09:40:33
101.00
101.50
101.00
-8.50
1
1968
09:40:20
101.00
101.50
101.00
-8.50
1
1967
09:40:18
101.00
101.50
101.00
-8.50
1
1966
09:40:08
101.50
102.00
101.50
-8.00
3
1965
09:40:06
101.00
102.00
101.00
-8.50
1
1962
09:40:02
101.50
102.00
101.50
-8.00
1
1961
09:39:58
101.00
102.00
101.00
-8.50
1
1960
09:39:57
101.00
102.00
101.00
-8.50
1
1959
09:39:57
101.00
102.00
101.00
-8.50
1
1958
09:39:57
101.00
102.00
101.00
-8.50
1
1957
09:39:56
101.00
101.50
101.50
-8.00
19
1956
09:39:53
101.00
101.50
101.00
-8.50
1
1937
09:39:47
100.50
101.00
101.00
-8.50
2
1936
09:39:34
100.50
101.00
100.50
-9.00
1
1934
09:39:31
100.50
101.00
100.50
-9.00
1
1933
09:39:31
100.50
101.00
101.00
-8.50
2
1932
09:39:31
100.50
101.00
100.50
-9.00
1
1930
09:39:22
100.50
101.00
101.00
-8.50
1
1929
09:39:18
101.00
101.50
101.00
-8.50
1
1928
09:38:29
100.50
101.00
101.00
-8.50
2
1927
09:38:29
100.50
101.00
100.50
-9.00
1
1925
09:38:16
100.50
101.00
101.00
-8.50
1
1924
09:38:11
101.00
101.50
101.00
-8.50
7
1923
09:38:11
101.00
101.50
101.00
-8.50
1
1916
09:37:49
101.00
101.50
101.00
-8.50
1
1915
09:37:28
101.00
101.50
101.00
-8.50
1
1914
09:37:21
101.00
101.50
101.00
-8.50
1
1913
09:37:19
101.00
101.50
101.00
-8.50
1
1912
09:37:15
101.00
101.50
101.00
-8.50
1
1911
09:37:14
101.00
101.50
101.00
-8.50
1
1910
09:37:14
101.00
101.50
101.00
-8.50
1
1909
09:36:00
101.00
101.50
101.00
-8.50
1
1908
09:35:51
101.00
101.50
101.00
-8.50
1
1907
09:35:45
101.00
101.50
101.00
-8.50
2
1906
09:35:37
101.00
101.50
101.00
-8.50
1
1904
09:35:37
101.00
101.50
101.00
-8.50
1
1903
09:35:36
101.00
101.50
101.00
-8.50
1
1902
09:35:31
101.00
101.50
101.00
-8.50
1
1901
09:35:30
101.00
101.50
101.00
-8.50
1
1900
09:35:04
101.00
101.50
101.00
-8.50
1
1899
09:35:02
101.00
101.50
101.50
-8.00
1
1898
09:34:54
101.00
101.50
101.50
-8.00
1
1897
09:34:53
101.00
101.50
101.00
-8.50
1
1896
09:34:51
101.00
101.50
101.00
-8.50
1
1895
09:34:43
101.00
101.50
101.50
-8.00
1
1894
09:34:40
101.00
101.50
101.00
-8.50
1
1893
09:34:32
100.50
101.00
101.00
-8.50
1
1892
09:34:21
100.50
101.50
101.50
-8.00
10
1891
09:34:19
100.50
101.00
101.00
-8.50
1
1881
09:34:19
100.50
101.00
101.00
-8.50
1
1880
09:34:18
100.50
101.00
101.00
-8.50
1
1879
09:34:08
100.50
101.00
101.00
-8.50
2
1878
09:34:08
100.50
101.00
101.00
-8.50
20
1876
09:34:07
100.50
101.00
100.50
-9.00
1
1856
09:34:01
100.50
101.00
100.50
-9.00
1
1855
09:33:57
100.50
101.00
100.50
-9.00
1
1854
09:33:48
100.50
101.00
100.50
-9.00
1
1853
09:33:24
100.50
101.00
100.50
-9.00
1
1852
09:33:19
100.50
101.00
100.50
-9.00
1
1851
09:33:14
100.50
101.00
100.50
-9.00
1
1850
09:33:11
100.50
101.00
100.50
-9.00
1
1849
09:32:49
100.50
101.00
100.50
-9.00
1
1848
09:32:46
100.00
100.50
100.50
-9.00
3
1847
09:32:21
100.00
100.50
100.50
-9.00
1
1844
09:32:13
100.50
101.00
100.50
-9.00
2
1843
09:32:13
100.50
101.00
100.50
-9.00
10
1841
09:32:13
100.50
101.00
100.50
-9.00
1
1831
09:32:07
100.50
101.00
100.50
-9.00
2
1830
09:32:07
100.50
101.00
100.50
-9.00
1
1828
09:32:07
100.50
101.00
100.50
-9.00
1
1827
09:32:01
100.00
100.50
100.50
-9.00
3
1826
09:31:59
100.00
100.50
100.00
-9.50
1
1823
09:31:56
100.00
101.00
100.00
-9.50
1
1822
09:31:55
100.00
101.00
100.00
-9.50
1
1821
09:31:43
100.00
101.00
100.00
-9.50
1
1820
09:31:43
100.50
101.00
100.50
-9.00
1
1819
09:31:43
100.00
100.50
100.50
-9.00
1
1818
09:31:28
100.50
101.00
100.50
-9.00
1
1817
09:31:28
100.50
101.00
100.50
-9.00
10
1816
09:31:28
100.50
101.00
100.50
-9.00
1
1806
09:31:22
100.50
101.00
100.50
-9.00
2
1805
09:31:22
100.50
101.00
100.50
-9.00
1
1803
09:31:21
100.50
101.00
100.50
-9.00
1
1802
09:31:19
100.50
101.00
100.50
-9.00
1
1801
09:31:17
100.50
101.00
100.50
-9.00
1
1800
09:31:06
100.50
101.00
100.50
-9.00
1
1799
09:31:01
100.50
101.00
100.50
-9.00
1
1798
09:30:56
100.50
101.00
100.50
-9.00
1
1797
09:30:56
100.50
101.00
100.50
-9.00
1
1796
09:30:53
100.50
101.00
101.00
-8.50
1
1795
09:30:51
100.50
101.00
100.50
-9.00
1
1794
09:30:50
100.50
101.00
100.50
-9.00
1
1793
09:30:47
100.50
101.00
100.50
-9.00
1
1792
09:30:45
100.50
101.00
101.00
-8.50
1
1791
09:30:43
100.00
100.50
100.50
-9.00
3
1790
09:30:37
100.00
100.50
100.00
-9.50
1
1787
09:30:05
100.00
101.00
100.00
-9.50
1
1786
09:29:40
100.50
101.00
100.50
-9.00
1
1785
09:29:36
100.00
100.50
100.50
-9.00
2
1784
09:29:19
100.50
101.00
100.50
-9.00
1
1782
09:29:18
100.50
101.00
100.50
-9.00
1
1781
09:29:18
100.50
101.00
100.50
-9.00
10
1780
09:29:18
100.50
101.00
100.50
-9.00
1
1770
09:29:15
100.50
101.00
101.00
-8.50
2
1769
09:29:11
100.50
101.00
100.50
-9.00
1
1767
09:29:06
100.50
101.00
101.00
-8.50
1
1766
09:29:06
100.50
101.00
100.50
-9.00
14
1765
09:29:03
100.50
101.00
100.50
-9.00
1
1751
09:28:41
100.50
101.00
100.50
-9.00
1
1750
09:28:40
100.50
101.00
101.00
-8.50
1
1749
09:28:28
100.50
101.50
101.50
-8.00
3
1748
09:28:28
100.50
101.00
101.00
-8.50
1
1745
09:28:22
100.50
101.00
101.00
-8.50
1
1744
09:28:21
100.50
101.00
100.50
-9.00
1
1743
09:28:07
100.50
101.00
101.00
-8.50
1
1742
09:28:05
101.00
101.50
101.00
-8.50
1
1741
09:28:02
101.00
101.50
101.00
-8.50
1
1740
09:27:45
101.00
101.50
101.00
-8.50
1
1739
09:27:41
101.00
101.50
101.00
-8.50
1
1738
09:27:34
101.00
101.50
101.50
-8.00
1
1737
09:27:27
101.00
101.50
101.00
-8.50
1
1736
09:27:21
101.00
101.50
101.00
-8.50
1
1735
09:27:19
101.00
101.50
101.00
-8.50
1
1734
09:27:19
101.00
101.50
101.00
-8.50
1
1733
09:27:03
101.00
101.50
101.50
-8.00
1
1732
09:27:01
101.00
101.50
101.00
-8.50
1
1731
09:26:38
101.00
101.50
101.50
-8.00
1
1730
09:26:23
101.00
101.50
101.50
-8.00
1
1729
09:26:15
101.00
101.50
101.00
-8.50
1
1728
09:26:11
101.00
101.50
101.00
-8.50
1
1727
09:25:58
101.00
101.50
101.00
-8.50
1
1726
09:25:46
101.50
102.00
101.50
-8.00
1
1725
09:25:41
101.00
101.50
101.50
-8.00
1
1724
09:25:41
101.00
101.50
101.50
-8.00
17
1723
09:25:09
101.00
101.50
101.00
-8.50
1
1706
09:25:08
100.50
101.50
101.50
-8.00
1
1705
09:25:08
100.50
101.00
101.00
-8.50
2
1704
09:24:46
100.50
101.00
101.00
-8.50
1
1702
09:24:41
100.50
101.50
100.50
-9.00
1
1701
09:24:39
101.00
101.50
101.00
-8.50
1
1700
09:24:35
101.00
101.50
101.00
-8.50
1
1699
09:24:25
100.50
101.50
100.50
-9.00
1
1698
09:24:17
100.50
101.00
101.00
-8.50
5
1697
09:24:17
100.50
101.00
101.00
-8.50
1
1692
09:24:16
100.50
101.00
100.50
-9.00
1
1691
09:24:12
100.50
101.00
100.50
-9.00
1
1690
09:24:10
100.50
101.00
100.50
-9.00
1
1689
09:24:07
100.50
101.00
100.50
-9.00
1
1688
09:24:07
100.50
101.00
100.50
-9.00
1
1687
09:23:56
100.50
101.00
100.50
-9.00
1
1686
09:23:37
100.50
101.00
100.50
-9.00
1
1685
09:23:31
100.50
101.00
101.00
-8.50
1
1684
09:23:28
100.50
101.00
101.00
-8.50
1
1683
09:23:14
100.50
101.00
100.50
-9.00
1
1682
09:23:13
100.50
101.50
100.50
-9.00
1
1681
09:23:13
100.50
101.50
101.50
-8.00
1
1680
09:23:13
100.00
101.00
101.00
-8.50
22
1679
09:23:12
99.90
100.00
100.00
-9.50
1
1657
09:23:10
99.90
100.50
100.50
-9.00
1
1656
09:23:09
99.90
100.00
100.00
-9.50
1
1655
09:23:06
99.90
100.00
100.00
-9.50
1
1654
09:23:05
99.90
100.00
100.00
-9.50
1
1653
09:23:04
99.90
100.00
100.00
-9.50
1
1652
09:23:04
99.90
100.00
100.00
-9.50
1
1651
09:22:56
99.90
100.00
100.00
-9.50
1
1650
09:22:55
99.90
100.00
100.00
-9.50
1
1649
09:22:49
99.90
100.00
100.00
-9.50
1
1648
09:22:42
100.00
101.00
100.00
-9.50
2
1647
09:22:42
100.00
101.00
100.00
-9.50
1
1645
09:22:41
100.00
100.50
100.50
-9.00
6
1644
09:22:41
99.80
100.00
100.00
-9.50
1
1638
09:22:40
99.80
100.00
100.00
-9.50
1
1637
09:22:40
99.80
100.50
100.50
-9.00
1
1636
09:22:40
99.80
100.00
100.00
-9.50
1
1635
09:22:38
99.70
100.00
100.00
-9.50
1
1634
09:22:37
99.70
100.00
100.00
-9.50
1
1633
09:22:33
99.70
99.90
99.90
-9.60
1
1632
09:22:33
99.90
100.50
99.90
-9.60
1
1631
09:22:32
99.90
100.00
100.00
-9.50
1
1630
09:22:31
100.00
100.50
100.00
-9.50
1
1629
09:22:31
100.00
100.50
100.00
-9.50
1
1628
09:22:30
100.00
100.50
100.00
-9.50
5
1627
09:22:28
100.00
100.50
100.00
-9.50
1
1622
09:22:28
100.00
100.50
100.00
-9.50
1
1621
09:22:24
100.00
100.50
100.00
-9.50
1
1620
09:22:24
100.00
100.50
100.00
-9.50
1
1619
09:22:17
100.00
100.50
100.00
-9.50
1
1618
09:22:14
100.00
100.50
100.00
-9.50
1
1617
09:22:12
100.00
100.50
100.00
-9.50
1
1616
09:22:11
100.00
100.50
100.00
-9.50
1
1615
09:22:02
100.00
100.50
100.00
-9.50
5
1614
09:22:02
100.00
100.50
100.00
-9.50
1
1609
09:22:01
100.00
100.50
100.50
-9.00
1
1608
09:22:00
100.00
100.50
100.00
-9.50
1
1607
09:21:53
100.00
100.50
100.00
-9.50
1
1606
09:21:53
100.00
100.50
100.00
-9.50
1
1605
09:21:52
100.00
100.50
100.50
-9.00
1
1604
09:21:50
100.00
100.50
100.00
-9.50
1
1603
09:21:49
100.00
100.50
100.00
-9.50
1
1602
09:21:45
100.00
100.50
100.00
-9.50
5
1601
09:21:44
100.00
100.50
100.00
-9.50
1
1596
09:21:40
100.00
100.50
100.50
-9.00
1
1595
09:21:40
100.00
101.00
100.00
-9.50
1
1594
09:21:39
100.00
100.50
100.50
-9.00
6
1593
09:21:39
100.00
100.50
100.00
-9.50
1
1587
09:21:36
100.00
100.50
100.00
-9.50
1
1586
09:21:34
100.00
100.50
100.00
-9.50
1
1585
09:21:34
100.00
100.50
100.00
-9.50
1
1584
09:21:33
100.00
100.50
100.00
-9.50
1
1583
09:21:32
100.00
100.50
100.00
-9.50
1
1582
09:21:30
100.00
100.50
100.00
-9.50
1
1581
09:21:28
100.00
100.50
100.00
-9.50
1
1580
09:21:28
100.00
100.50
100.00
-9.50
1
1579
09:21:27
100.00
100.50
100.00
-9.50
5
1578
09:21:27
100.00
100.50
100.00
-9.50
1
1573
09:21:25
100.00
100.50
100.00
-9.50
1
1572
09:21:24
100.00
100.50
100.00
-9.50
1
1571
09:21:23
99.90
100.00
100.00
-9.50
35
1570
09:21:23
99.90
100.00
99.90
-9.60
1
1535
09:21:21
99.90
100.00
99.90
-9.60
1
1534
09:21:20
99.90
100.00
99.90
-9.60
1
1533
09:21:20
99.90
100.00
100.00
-9.50
1
1532
09:21:20
99.90
100.00
99.90
-9.60
1
1531
09:21:17
99.90
100.00
99.90
-9.60
1
1530
09:21:15
99.80
100.00
99.80
-9.70
1
1529
09:21:15
99.90
100.00
99.90
-9.60
1
1528
09:21:11
99.90
100.00
99.90
-9.60
4
1527
09:21:11
99.90
100.00
99.90
-9.60
1
1523
09:21:08
100.00
100.50
100.00
-9.50
16
1522
09:21:08
100.00
100.50
100.00
-9.50
1
1506
09:21:07
100.00
100.50
100.00
-9.50
4
1505
09:21:06
100.00
100.50
100.00
-9.50
1
1501
09:21:06
100.00
100.50
100.00
-9.50
1
1500
09:21:06
100.00
100.50
100.00
-9.50
1
1499
09:21:05
100.00
100.50
100.00
-9.50
1
1498
09:21:05
100.00
100.50
100.00
-9.50
1
1497
09:21:04
100.00
100.50
100.00
-9.50
1
1496
09:21:03
100.00
100.50
100.00
-9.50
1
1495
09:21:03
100.00
100.50
100.00
-9.50
1
1494
09:21:03
100.00
100.50
100.00
-9.50
3
1493
09:21:03
100.00
100.50
100.00
-9.50
40
1490
09:21:02
100.00
100.50
100.00
-9.50
1
1450
09:21:02
100.00
100.50
100.00
-9.50
1
1449
09:20:56
100.00
100.50
100.00
-9.50
1
1448
09:20:48
100.00
101.00
100.00
-9.50
1
1447
09:20:47
100.50
101.00
100.50
-9.00
1
1446
09:20:46
100.00
100.50
100.50
-9.00
2
1445
09:20:38
100.00
101.00
100.00
-9.50
1
1443
09:20:37
100.00
101.00
100.00
-9.50
2
1442
09:20:36
100.50
101.00
100.50
-9.00
1
1440
09:20:35
100.50
101.00
100.50
-9.00
1
1439
09:20:31
100.50
101.00
100.50
-9.00
1
1438
09:20:30
100.50
101.00
100.50
-9.00
1
1437
09:20:29
100.50
101.00
100.50
-9.00
1
1436
09:20:29
100.50
101.00
100.50
-9.00
1
1435
09:20:23
100.50
101.00
100.50
-9.00
1
1434
09:20:23
100.50
101.00
100.50
-9.00
1
1433
09:20:15
100.50
101.00
100.50
-9.00
1
1432
09:20:14
100.00
101.00
101.00
-8.50
7
1431
09:20:14
100.00
100.50
100.50
-9.00
1
1424
09:20:09
100.00
100.50
100.50
-9.00
1
1423
09:20:08
100.50
101.00
100.50
-9.00
1
1422
09:20:08
100.50
101.00
100.50
-9.00
1
1421
09:20:07
100.00
100.50
100.50
-9.00
2
1420
09:20:07
100.50
101.00
100.50
-9.00
3
1418
09:20:07
100.50
101.00
100.50
-9.00
1
1415
09:20:06
100.50
101.00
100.50
-9.00
1
1414
09:20:06
100.50
101.00
100.50
-9.00
1
1413
09:20:05
100.50
101.00
100.50
-9.00
1
1412
09:20:05
100.50
101.00
100.50
-9.00
1
1411
09:20:04
100.50
101.00
100.50
-9.00
1
1410
09:20:03
100.50
101.00
100.50
-9.00
1
1409
09:20:02
100.50
101.00
100.50
-9.00
1
1408
09:20:02
100.50
101.00
100.50
-9.00
1
1407
09:19:59
100.50
101.00
100.50
-9.00
1
1406
09:19:58
100.50
101.00
100.50
-9.00
1
1405
09:19:57
100.50
101.00
100.50
-9.00
2
1404
09:19:53
100.50
101.00
100.50
-9.00
1
1402
09:19:53
100.50
101.00
100.50
-9.00
1
1401
09:19:53
100.50
101.00
100.50
-9.00
1
1400
09:19:52
100.50
101.00
100.50
-9.00
1
1399
09:19:50
100.50
101.00
100.50
-9.00
1
1398
09:19:50
100.50
101.00
100.50
-9.00
1
1397
09:19:48
100.50
101.00
100.50
-9.00
1
1396
09:19:47
100.50
101.00
100.50
-9.00
1
1395
09:19:46
100.50
101.00
100.50
-9.00
1
1394
09:19:44
100.50
101.00
100.50
-9.00
1
1393
09:19:41
100.50
101.00
100.50
-9.00
2
1392
09:19:35
100.50
101.00
100.50
-9.00
1
1390
09:19:24
100.50
101.00
100.50
-9.00
1
1389
09:19:24
100.50
101.00
100.50
-9.00
1
1388
09:19:20
100.50
101.00
100.50
-9.00
1
1387
09:19:20
100.50
101.00
100.50
-9.00
1
1386
09:19:13
100.50
101.50
100.50
-9.00
1
1385
09:19:10
100.50
101.00
101.00
-8.50
1
1384
09:19:09
100.50
101.00
101.00
-8.50
1
1383
09:19:08
101.00
101.50
101.00
-8.50
1
1382
09:19:02
101.00
101.50
101.00
-8.50
1
1381
09:19:00
101.00
101.50
101.00
-8.50
1
1380
09:18:59
101.00
101.50
101.00
-8.50
1
1379
09:18:57
101.00
101.50
101.00
-8.50
1
1378
09:18:54
101.00
101.50
101.00
-8.50
1
1377
09:18:52
101.00
101.50
101.00
-8.50
1
1376
09:18:50
101.00
101.50
101.00
-8.50
1
1375
09:18:48
101.00
101.50
101.00
-8.50
1
1374
09:18:48
101.00
101.50
101.00
-8.50
1
1373
09:18:46
101.00
101.50
101.00
-8.50
1
1372
09:18:45
101.00
101.50
101.00
-8.50
1
1371
09:18:45
101.00
101.50
101.00
-8.50
1
1370
09:18:44
101.00
101.50
101.00
-8.50
1
1369
09:18:39
101.00
101.50
101.00
-8.50
1
1368
09:18:37
101.00
101.50
101.00
-8.50
1
1367
09:18:34
101.00
101.50
101.00
-8.50
1
1366
09:18:27
101.00
101.50
101.00
-8.50
1
1365
09:18:24
101.00
101.50
101.00
-8.50
1
1364
09:18:19
101.00
101.50
101.00
-8.50
1
1363
09:18:18
101.00
101.50
101.00
-8.50
1
1362
09:18:16
101.00
101.50
101.00
-8.50
1
1361
09:18:13
101.00
101.50
101.00
-8.50
1
1360
09:18:03
101.00
101.50
101.00
-8.50
1
1359
09:17:57
101.00
101.50
101.50
-8.00
5
1358
09:17:47
101.00
101.50
101.00
-8.50
1
1353
09:17:34
101.00
102.00
101.00
-8.50
1
1352
09:17:33
101.00
101.50
101.50
-8.00
1
1351
09:17:32
101.50
102.00
101.50
-8.00
1
1350
09:17:28
101.50
102.00
101.50
-8.00
1
1349
09:17:27
101.50
102.00
101.50
-8.00
1
1348
09:17:27
101.50
102.00
101.50
-8.00
1
1347
09:17:24
101.50
102.00
101.50
-8.00
1
1346
09:17:13
101.50
102.00
101.50
-8.00
1
1345
09:17:10
101.00
101.50
101.50
-8.00
1
1344
09:17:10
101.00
101.50
101.50
-8.00
1
1343
09:17:09
101.00
101.50
101.50
-8.00
1
1342
09:17:08
101.50
102.00
101.50
-8.00
1
1341
09:17:03
101.50
102.00
101.50
-8.00
1
1340
09:16:56
101.50
102.00
101.50
-8.00
1
1339
09:16:53
101.50
102.00
101.50
-8.00
1
1338
09:16:52
101.50
102.00
101.50
-8.00
1
1337
09:16:46
101.50
102.00
101.50
-8.00
1
1336
09:16:45
101.50
102.00
101.50
-8.00
1
1335
09:16:40
101.50
102.00
101.50
-8.00
1
1334
09:16:25
101.50
102.00
101.50
-8.00
1
1333
09:16:21
101.50
102.00
101.50
-8.00
1
1332
09:16:20
101.50
102.00
101.50
-8.00
1
1331
09:15:56
101.50
102.00
101.50
-8.00
1
1330
09:15:53
101.50
102.00
101.50
-8.00
1
1329
09:15:50
101.50
102.00
101.50
-8.00
1
1328
09:15:40
101.50
102.00
101.50
-8.00
1
1327
09:15:36
101.50
102.00
101.50
-8.00
1
1326
09:15:33
101.50
102.00
101.50
-8.00
1
1325
09:15:31
101.50
102.00
101.50
-8.00
1
1324
09:15:30
101.50
102.00
101.50
-8.00
1
1323
09:15:29
101.50
102.00
101.50
-8.00
1
1322
09:15:22
101.50
102.00
101.50
-8.00
1
1321
09:15:19
101.50
102.00
101.50
-8.00
1
1320
09:15:16
101.50
102.00
101.50
-8.00
1
1319
09:15:15
101.50
102.00
101.50
-8.00
1
1318
09:15:15
101.50
102.00
101.50
-8.00
1
1317
09:15:13
101.00
101.50
101.50
-8.00
2
1316
09:15:09
101.50
102.00
101.50
-8.00
1
1314
09:15:03
101.00
101.50
101.50
-8.00
1
1313
09:14:57
101.00
102.00
101.00
-8.50
10
1312
09:14:56
101.00
102.00
101.00
-8.50
1
1302
09:14:54
101.50
102.00
101.50
-8.00
1
1301
09:14:51
101.50
102.00
101.50
-8.00
2
1300
09:14:49
101.50
102.00
101.50
-8.00
1
1298
09:14:48
101.50
102.00
101.50
-8.00
1
1297
09:14:43
101.50
102.00
101.50
-8.00
1
1296
09:14:43
101.50
102.00
101.50
-8.00
1
1295
09:14:40
101.50
102.00
101.50
-8.00
1
1294
09:14:40
101.50
102.00
101.50
-8.00
1
1293
09:14:39
101.50
102.00
101.50
-8.00
1
1292
09:14:32
101.50
102.00
101.50
-8.00
1
1291
09:14:30
101.50
102.00
101.50
-8.00
1
1290
09:14:28
101.50
102.00
101.50
-8.00
5
1289
09:14:28
101.50
102.00
101.50
-8.00
1
1284
09:14:25
101.00
101.50
101.50
-8.00
15
1283
09:14:25
101.00
101.50
101.00
-8.50
1
1268
09:14:22
101.00
101.50
101.00
-8.50
1
1267
09:14:15
101.00
101.50
101.00
-8.50
1
1266
09:14:13
101.00
101.50
101.00
-8.50
1
1265
09:14:07
101.00
101.50
101.50
-8.00
1
1264
09:13:43
101.00
101.50
101.50
-8.00
1
1263
09:13:41
101.00
101.50
101.00
-8.50
1
1262
09:13:40
101.00
101.50
101.50
-8.00
2
1261
09:13:39
101.00
101.50
101.50
-8.00
1
1259
09:13:36
101.00
101.50
101.00
-8.50
1
1258
09:13:34
101.00
101.50
101.00
-8.50
1
1257
09:13:31
101.50
102.00
101.50
-8.00
1
1256
09:13:27
101.00
101.50
101.50
-8.00
1
1255
09:13:25
101.50
102.00
101.50
-8.00
1
1254
09:13:21
101.00
101.50
101.50
-8.00
2
1253
09:13:21
101.00
101.50
101.50
-8.00
1
1251
09:13:17
101.00
101.50
101.00
-8.50
2
1250
09:13:16
101.00
101.50
101.50
-8.00
1
1248
09:13:14
101.50
102.00
101.50
-8.00
1
1247
09:13:08
101.50
102.00
101.50
-8.00
1
1246
09:13:07
101.50
102.00
101.50
-8.00
2
1245
09:13:07
101.00
101.50
101.50
-8.00
2
1243
09:13:02
101.00
101.50
101.50
-8.00
1
1241
09:13:01
101.00
101.50
101.50
-8.00
2
1240
09:13:01
101.50
102.00
101.50
-8.00
1
1238
09:12:59
101.50
102.00
101.50
-8.00
1
1237
09:12:58
101.50
102.00
101.50
-8.00
1
1236
09:12:57
101.50
102.00
101.50
-8.00
1
1235
09:12:57
101.50
102.00
101.50
-8.00
1
1234
09:12:55
101.50
102.00
101.50
-8.00
1
1233
09:12:50
100.50
101.50
101.50
-8.00
9
1232
09:12:48
101.00
101.50
100.50
-9.00
1
1223
09:12:48
101.00
101.50
101.00
-8.50
1
1222
09:12:47
101.00
101.50
101.00
-8.50
22
1221
09:12:44
101.00
101.50
101.00
-8.50
1
1199
09:12:42
101.00
101.50
101.00
-8.50
1
1198
09:12:36
101.00
101.50
101.00
-8.50
1
1197
09:12:26
101.00
101.50
101.50
-8.00
1
1196
09:12:23
101.50
102.00
101.50
-8.00
1
1195
09:12:20
101.50
102.00
101.50
-8.00
1
1194
09:12:19
101.50
102.00
101.50
-8.00
1
1193
09:12:18
101.50
102.00
101.50
-8.00
1
1192
09:12:15
101.50
102.00
101.50
-8.00
1
1191
09:12:14
101.50
102.00
101.50
-8.00
1
1190
09:12:12
101.50
102.00
101.50
-8.00
1
1189
09:12:12
101.50
102.00
101.50
-8.00
1
1188
09:12:12
101.50
102.00
101.50
-8.00
1
1187
09:12:10
101.50
102.00
101.50
-8.00
1
1186
09:12:10
101.50
102.00
101.50
-8.00
1
1185
09:12:08
101.50
102.00
101.50
-8.00
1
1184
09:12:02
101.00
101.50
101.50
-8.00
1
1183
09:12:02
101.00
101.50
101.50
-8.00
9
1182
09:12:02
101.00
101.50
101.00
-8.50
1
1173
09:11:52
101.00
102.00
101.00
-8.50
1
1172
09:11:52
101.50
102.00
101.50
-8.00
1
1171
09:11:51
101.50
102.00
101.50
-8.00
1
1170
09:11:46
101.00
101.50
101.50
-8.00
1
1169
09:11:43
101.00
101.50
101.50
-8.00
1
1168
09:11:40
101.50
102.00
101.50
-8.00
1
1167
09:11:40
101.50
102.00
101.50
-8.00
1
1166
09:11:40
101.50
102.00
101.50
-8.00
1
1165
09:11:32
101.50
102.00
101.50
-8.00
1
1164
09:11:31
101.50
102.00
101.50
-8.00
1
1163
09:11:30
101.50
102.00
101.50
-8.00
1
1162
09:11:29
101.50
102.00
101.50
-8.00
1
1161
09:11:29
101.50
102.00
101.50
-8.00
1
1160
09:11:27
101.50
102.00
102.00
-7.50
1
1159
09:11:24
101.50
102.00
101.50
-8.00
1
1158
09:11:21
101.50
102.00
101.50
-8.00
1
1157
09:11:21
101.50
102.00
101.50
-8.00
1
1156
09:11:20
101.50
102.00
101.50
-8.00
1
1155
09:11:14
101.50
102.00
101.50
-8.00
1
1154
09:11:13
101.50
102.00
101.50
-8.00
1
1153
09:11:13
101.50
102.00
101.50
-8.00
1
1152
09:11:10
101.50
102.00
101.50
-8.00
1
1151
09:10:58
101.50
102.00
101.50
-8.00
1
1150
09:10:57
101.50
102.00
101.50
-8.00
1
1149
09:10:54
101.50
102.00
101.50
-8.00
1
1148
09:10:48
101.50
102.00
101.50
-8.00
1
1147
09:10:43
101.50
102.00
101.50
-8.00
1
1146
09:10:42
101.50
102.00
102.00
-7.50
1
1145
09:10:39
101.50
102.00
101.50
-8.00
1
1144
09:10:37
102.00
102.50
102.00
-7.50
1
1143
09:10:37
102.00
102.50
102.00
-7.50
2
1142
09:10:37
101.50
102.00
102.00
-7.50
2
1140
09:10:36
101.50
102.00
102.00
-7.50
3
1138
09:10:31
101.50
102.00
102.00
-7.50
1
1135
09:10:29
101.50
102.00
102.00
-7.50
2
1134
09:10:29
101.50
102.00
102.00
-7.50
2
1132
09:10:22
101.50
102.00
102.00
-7.50
1
1130
09:10:21
102.00
102.50
102.00
-7.50
1
1129
09:10:20
102.00
102.50
102.00
-7.50
1
1128
09:10:18
102.00
102.50
102.00
-7.50
2
1127
09:10:17
102.00
102.50
102.00
-7.50
3
1125
09:10:13
102.00
102.50
102.00
-7.50
1
1122
09:10:11
102.00
102.50
102.00
-7.50
1
1121
09:10:08
102.00
102.50
102.00
-7.50
1
1120
09:10:08
102.00
102.50
102.00
-7.50
1
1119
09:10:04
101.50
102.00
102.00
-7.50
1
1118
09:10:04
101.50
102.50
101.50
-8.00
1
1117
09:10:02
101.50
102.00
102.00
-7.50
3
1116
09:10:02
101.50
102.00
101.50
-8.00
1
1113
09:10:01
101.50
102.00
101.50
-8.00
1
1112
09:10:00
101.00
102.00
102.00
-7.50
14
1111
09:09:56
101.00
102.00
101.00
-8.50
1
1097
09:09:56
101.00
102.00
101.00
-8.50
1
1096
09:09:55
101.50
102.00
101.50
-8.00
1
1095
09:09:53
101.00
101.50
101.50
-8.00
1
1094
09:09:53
101.00
101.50
101.50
-8.00
1
1093
09:09:52
101.50
102.00
101.50
-8.00
1
1092
09:09:52
101.50
102.00
101.50
-8.00
1
1091
09:09:52
101.50
102.00
101.50
-8.00
1
1090
09:09:51
101.50
102.00
101.50
-8.00
1
1089
09:09:50
101.50
102.00
101.50
-8.00
1
1088
09:09:49
101.50
102.00
101.50
-8.00
2
1087
09:09:48
101.50
102.00
101.50
-8.00
10
1085
09:09:46
101.50
102.00
101.50
-8.00
1
1075
09:09:46
101.50
102.00
101.50
-8.00
1
1074
09:09:34
102.00
102.50
102.00
-7.50
1
1073
09:09:34
102.00
102.50
102.00
-7.50
1
1072
09:09:33
102.00
102.50
102.00
-7.50
1
1071
09:09:33
102.00
102.50
102.00
-7.50
5
1070
09:09:32
102.00
102.50
102.00
-7.50
1
1065
09:09:31
102.00
102.50
102.00
-7.50
1
1064
09:09:31
102.00
102.50
102.00
-7.50
1
1063
09:09:26
102.00
102.50
102.00
-7.50
1
1062
09:09:23
102.00
102.50
102.00
-7.50
1
1061
09:09:23
102.00
102.50
102.00
-7.50
1
1060
09:09:19
102.00
102.50
102.50
-7.00
1
1059
09:09:18
102.00
102.50
102.00
-7.50
1
1058
09:09:16
102.50
103.00
102.50
-7.00
1
1057
09:09:14
102.00
102.50
102.50
-7.00
1
1056
09:09:09
102.00
102.50
102.50
-7.00
3
1055
09:09:09
102.50
103.00
102.50
-7.00
5
1052
09:09:06
102.50
103.00
102.50
-7.00
1
1047
09:09:05
102.50
103.00
102.50
-7.00
1
1046
09:09:02
102.00
102.50
102.50
-7.00
1
1045
09:08:45
102.50
103.00
102.50
-7.00
3
1044
09:08:44
102.50
103.00
102.50
-7.00
1
1041
09:08:44
102.50
103.00
102.50
-7.00
26
1040
09:08:40
103.00
103.50
103.00
-6.50
1
1014
09:08:40
103.00
103.50
103.00
-6.50
1
1013
09:08:37
103.00
103.50
103.00
-6.50
1
1012
09:08:35
103.00
103.50
103.00
-6.50
3
1011
09:08:35
103.00
103.50
103.00
-6.50
3
1008
09:08:34
103.00
103.50
103.00
-6.50
1
1005
09:08:33
103.00
103.50
103.00
-6.50
2
1004
09:08:28
103.00
103.50
103.00
-6.50
1
1002
09:08:24
103.50
104.00
103.50
-6.00
1
1001
09:08:23
103.00
103.50
103.50
-6.00
1
1000
09:08:20
103.50
104.00
103.50
-6.00
1
999
09:08:19
103.50
104.00
103.50
-6.00
1
998
09:08:16
103.50
104.00
103.50
-6.00
1
997
09:08:14
103.50
104.00
103.50
-6.00
1
996
09:08:12
103.00
103.50
103.50
-6.00
1
995
09:08:12
103.00
103.50
103.50
-6.00
5
994
09:08:10
103.00
103.50
103.00
-6.50
1
989
09:08:09
103.00
103.50
103.00
-6.50
1
988
09:08:07
103.00
103.50
103.50
-6.00
1
987
09:08:01
103.00
103.50
103.00
-6.50
1
986
09:07:56
103.00
103.50
103.00
-6.50
1
985
09:07:56
103.00
103.50
103.00
-6.50
1
984
09:07:54
103.00
103.50
103.00
-6.50
1
983
09:07:34
103.00
103.50
103.00
-6.50
1
982
09:07:30
103.00
103.50
103.50
-6.00
2
981
09:07:22
103.00
103.50
103.50
-6.00
1
979
09:07:18
103.50
104.00
103.50
-6.00
1
978
09:07:18
103.50
104.00
103.50
-6.00
2
977
09:07:18
103.50
104.00
103.50
-6.00
1
975
09:07:14
103.00
103.50
103.50
-6.00
1
974
09:07:12
103.00
103.50
103.50
-6.00
1
973
09:07:06
103.00
104.00
103.00
-6.50
1
972
09:07:05
103.50
104.00
103.50
-6.00
1
971
09:07:05
103.50
104.00
103.50
-6.00
1
970
09:07:03
103.50
104.00
103.50
-6.00
2
969
09:07:02
103.50
104.00
103.50
-6.00
1
967
09:06:49
104.00
104.50
104.00
-5.50
2
966
09:06:48
104.00
104.50
104.00
-5.50
1
964
09:06:48
104.00
104.50
104.00
-5.50
1
963
09:06:46
104.00
104.50
104.00
-5.50
1
962
09:06:43
104.00
104.50
104.50
-5.00
1
961
09:06:40
104.00
104.50
104.00
-5.50
1
960
09:06:39
104.00
104.50
104.50
-5.00
1
959
09:06:37
104.00
104.50
104.00
-5.50
1
958
09:06:35
104.00
104.50
104.00
-5.50
1
957
09:06:35
104.00
104.50
104.50
-5.00
1
956
09:06:29
104.00
104.50
104.50
-5.00
1
955
09:06:28
104.00
104.50
104.50
-5.00
5
954
09:06:28
104.00
104.50
104.50
-5.00
2
949
09:06:28
104.00
104.50
104.00
-5.50
1
947
09:06:25
104.00
104.50
104.50
-5.00
5
946
09:06:22
104.00
104.50
104.00
-5.50
1
941
09:06:20
104.00
104.50
104.00
-5.50
1
940
09:06:20
104.00
104.50
104.00
-5.50
1
939
09:06:18
104.00
104.50
104.00
-5.50
1
938
09:06:17
104.00
104.50
104.00
-5.50
1
937
09:06:15
104.00
104.50
104.00
-5.50
1
936
09:06:13
104.00
104.50
104.00
-5.50
1
935
09:06:10
104.00
104.50
104.00
-5.50
1
934
09:06:06
104.00
104.50
104.00
-5.50
1
933
09:06:05
103.50
104.50
103.50
-6.00
1
932
09:06:04
103.50
104.00
104.00
-5.50
1
931
09:06:04
103.50
104.00
104.00
-5.50
15
930
09:06:01
103.00
103.50
103.50
-6.00
2
915
09:06:00
103.00
103.50
103.50
-6.00
2
913
09:05:57
103.50
104.00
103.50
-6.00
1
911
09:05:56
103.50
104.00
103.50
-6.00
1
910
09:05:55
103.50
104.00
103.50
-6.00
1
909
09:05:54
103.50
104.00
103.50
-6.00
1
908
09:05:51
103.00
103.50
103.50
-6.00
9
907
09:05:42
102.50
103.50
102.50
-7.00
1
898
09:05:40
102.50
103.00
103.00
-6.50
8
897
09:05:39
102.50
103.00
102.50
-7.00
1
889
09:05:39
102.50
103.00
102.50
-7.00
1
888
09:05:38
102.50
103.00
102.50
-7.00
1
887
09:05:35
102.00
103.00
102.00
-7.50
1
886
09:05:35
102.00
103.00
102.00
-7.50
1
885
09:05:35
102.00
103.00
102.00
-7.50
1
884
09:05:35
102.00
102.50
102.50
-7.00
4
883
09:05:34
102.00
102.50
102.00
-7.50
2
879
09:05:34
102.00
102.50
102.00
-7.50
1
877
09:05:33
102.00
102.50
102.00
-7.50
1
876
09:05:31
102.00
102.50
102.00
-7.50
1
875
09:05:31
102.00
102.50
102.00
-7.50
2
874
09:05:27
102.00
102.50
102.00
-7.50
1
872
09:05:26
102.00
102.50
102.00
-7.50
1
871
09:05:22
102.00
102.50
102.00
-7.50
1
870
09:05:22
102.00
102.50
102.00
-7.50
1
869
09:05:20
102.00
102.50
102.00
-7.50
1
868
09:05:20
102.00
102.50
102.00
-7.50
1
867
09:05:20
102.00
102.50
102.50
-7.00
4
866
09:05:19
102.00
102.50
102.00
-7.50
1
862
09:05:19
102.00
102.50
102.00
-7.50
1
861
09:05:19
102.00
102.50
102.00
-7.50
1
860
09:05:14
102.00
102.50
102.00
-7.50
1
859
09:05:13
102.00
102.50
102.00
-7.50
1
858
09:05:13
102.00
102.50
102.00
-7.50
1
857
09:05:12
102.00
102.50
102.00
-7.50
1
856
09:05:12
102.00
102.50
102.00
-7.50
1
855
09:05:11
102.00
102.50
102.00
-7.50
1
854
09:05:11
102.00
102.50
102.00
-7.50
1
853
09:05:11
102.00
102.50
102.00
-7.50
2
852
09:05:08
102.00
102.50
102.00
-7.50
1
850
09:05:05
102.00
102.50
102.00
-7.50
1
849
09:05:05
102.00
102.50
102.00
-7.50
1
848
09:05:00
102.00
102.50
102.00
-7.50
1
847
09:05:00
102.00
102.50
102.00
-7.50
1
846
09:05:00
102.00
102.50
102.00
-7.50
2
845
09:04:59
102.00
102.50
102.00
-7.50
1
843
09:04:59
102.00
102.50
102.00
-7.50
1
842
09:04:57
102.00
102.50
102.00
-7.50
1
841
09:04:57
102.00
102.50
102.00
-7.50
1
840
09:04:55
102.00
102.50
102.00
-7.50
1
839
09:04:54
102.00
102.50
102.00
-7.50
1
838
09:04:53
102.00
102.50
102.00
-7.50
1
837
09:04:51
102.00
102.50
102.00
-7.50
1
836
09:04:50
102.00
102.50
102.00
-7.50
1
835
09:04:49
102.00
102.50
102.00
-7.50
1
834
09:04:48
102.00
102.50
102.00
-7.50
1
833
09:04:45
102.00
102.50
102.00
-7.50
1
832
09:04:43
102.00
102.50
102.00
-7.50
1
831
09:04:43
102.00
102.50
102.00
-7.50
1
830
09:04:41
102.00
102.50
102.00
-7.50
1
829
09:04:39
102.00
102.50
102.00
-7.50
1
828
09:04:37
102.00
102.50
102.00
-7.50
1
827
09:04:36
102.00
103.00
102.00
-7.50
1
826
09:04:32
102.50
103.00
102.50
-7.00
2
825
09:04:32
102.50
103.00
102.50
-7.00
2
823
09:04:32
102.50
103.00
102.50
-7.00
1
821
09:04:32
102.50
103.00
102.50
-7.00
1
820
09:04:32
102.50
103.00
102.50
-7.00
1
819
09:04:30
102.50
103.00
102.50
-7.00
1
818
09:04:26
102.00
102.50
102.50
-7.00
1
817
09:04:25
102.00
102.50
102.00
-7.50
1
816
09:04:22
102.50
103.00
102.50
-7.00
1
815
09:04:22
102.50
103.00
103.00
-6.50
1
814
09:04:20
102.00
103.00
103.00
-6.50
1
813
09:04:19
102.00
102.50
102.50
-7.00
1
812
09:04:17
102.00
103.00
102.00
-7.50
1
811
09:04:14
102.00
103.00
102.00
-7.50
1
810
09:04:13
102.00
103.00
103.00
-6.50
1
809
09:04:12
102.00
103.00
102.00
-7.50
1
808
09:04:11
102.00
103.00
102.00
-7.50
1
807
09:04:09
103.00
103.50
103.00
-6.50
1
806
09:04:07
103.00
103.50
103.00
-6.50
1
805
09:04:05
102.00
103.00
102.00
-7.50
1
804
09:04:05
102.00
103.00
102.00
-7.50
1
803
09:04:05
102.50
103.00
102.50
-7.00
3
802
09:04:05
103.00
104.00
103.00
-6.50
1
799
09:04:04
103.50
104.00
103.50
-6.00
3
798
09:04:04
103.50
104.00
103.50
-6.00
1
795
09:04:04
103.00
103.50
103.50
-6.00
1
794
09:04:03
103.00
104.00
103.00
-6.50
1
793
09:04:03
102.50
104.00
104.00
-5.50
8
792
09:04:02
103.00
104.00
103.00
-6.50
1
784
09:04:02
103.00
104.00
103.00
-6.50
10
783
09:04:02
103.00
104.00
103.00
-6.50
2
773
09:04:00
103.50
104.00
103.50
-6.00
1
771
09:04:00
103.50
104.00
103.50
-6.00
10
770
09:04:00
103.50
104.00
103.50
-6.00
1
760
09:03:58
103.50
104.00
104.00
-5.50
1
759
09:03:57
103.50
104.00
103.50
-6.00
1
758
09:03:56
103.50
104.00
104.00
-5.50
2
757
09:03:56
103.50
104.00
104.00
-5.50
1
755
09:03:56
103.50
104.00
104.00
-5.50
2
754
09:03:54
103.50
104.00
103.50
-6.00
1
752
09:03:54
103.50
104.00
104.00
-5.50
1
751
09:03:52
103.50
104.00
104.00
-5.50
1
750
09:03:51
103.50
104.50
103.50
-6.00
1
749
09:03:51
103.50
104.50
103.50
-6.00
1
748
09:03:50
104.00
104.50
104.00
-5.50
1
747
09:03:50
104.00
104.50
104.00
-5.50
1
746
09:03:50
104.00
104.50
104.00
-5.50
1
745
09:03:48
103.50
104.00
104.00
-5.50
2
744
09:03:48
103.50
104.00
104.00
-5.50
1
742
09:03:47
104.00
104.50
104.00
-5.50
3
741
09:03:46
104.00
104.50
104.00
-5.50
1
738
09:03:46
104.00
104.50
104.00
-5.50
1
737
09:03:46
104.00
104.50
104.00
-5.50
1
736
09:03:45
104.00
104.50
104.00
-5.50
1
735
09:03:43
104.00
104.50
104.00
-5.50
1
734
09:03:43
104.00
104.50
104.00
-5.50
1
733
09:03:43
104.00
104.50
104.00
-5.50
1
732
09:03:43
103.50
104.00
104.00
-5.50
2
731
09:03:41
103.50
104.00
104.00
-5.50
1
729
09:03:39
103.50
104.00
104.00
-5.50
1
728
09:03:38
103.50
104.00
104.00
-5.50
1
727
09:03:37
103.50
104.50
104.50
-5.00
1
726
09:03:36
104.00
104.50
104.00
-5.50
1
725
09:03:36
104.00
104.50
104.00
-5.50
1
724
09:03:35
104.00
104.50
104.00
-5.50
1
723
09:03:35
104.00
104.50
104.00
-5.50
1
722
09:03:34
104.00
104.50
104.50
-5.00
5
721
09:03:34
104.00
104.50
104.00
-5.50
1
716
09:03:33
104.00
104.50
104.00
-5.50
2
715
09:03:33
104.00
104.50
104.00
-5.50
1
713
09:03:32
104.00
104.50
104.00
-5.50
1
712
09:03:32
104.00
104.50
104.00
-5.50
1
711
09:03:31
104.00
104.50
104.00
-5.50
1
710
09:03:29
104.00
104.50
104.00
-5.50
1
709
09:03:28
104.00
104.50
104.00
-5.50
1
708
09:03:27
104.00
104.50
104.50
-5.00
1
707
09:03:27
104.00
104.50
104.00
-5.50
1
706
09:03:27
104.00
104.50
104.00
-5.50
1
705
09:03:26
104.00
104.50
104.00
-5.50
1
704
09:03:24
103.50
104.00
104.00
-5.50
3
703
09:03:17
103.50
104.50
103.50
-6.00
1
700
09:03:17
103.50
104.50
104.50
-5.00
1
699
09:03:17
103.50
104.50
103.50
-6.00
1
698
09:03:17
103.50
104.00
104.50
-5.00
2
697
09:03:17
103.50
104.00
104.00
-5.50
1
695
09:03:17
103.50
104.00
104.00
-5.50
4
694
09:03:17
103.50
104.00
104.00
-5.50
10
690
09:03:17
103.50
104.00
104.00
-5.50
2
680
09:03:16
103.00
103.50
103.50
-6.00
1
678
09:03:16
103.00
104.00
104.00
-5.50
3
677
09:03:16
103.00
104.00
104.00
-5.50
10
674
09:03:16
103.00
103.50
103.50
-6.00
5
664
09:03:16
103.00
103.50
103.50
-6.00
4
659
09:03:12
103.00
103.50
103.00
-6.50
1
655
09:03:11
103.00
103.50
103.00
-6.50
1
654
09:03:11
103.00
103.50
103.00
-6.50
1
653
09:03:11
103.00
103.50
103.00
-6.50
1
652
09:03:10
103.00
103.50
103.50
-6.00
1
651
09:03:10
103.00
103.50
103.00
-6.50
1
650
09:03:10
103.00
103.50
103.50
-6.00
1
649
09:03:10
103.00
103.50
103.50
-6.00
5
648
09:03:09
103.00
103.50
103.00
-6.50
1
643
09:03:09
103.00
103.50
103.00
-6.50
1
642
09:03:08
103.00
103.50
103.00
-6.50
1
641
09:03:08
103.00
103.50
103.00
-6.50
1
640
09:03:08
102.50
103.00
103.00
-6.50
3
639
09:03:07
102.50
103.00
103.00
-6.50
2
636
09:03:07
102.50
103.00
103.00
-6.50
1
634
09:03:05
103.00
103.50
103.00
-6.50
5
633
09:03:02
103.00
103.50
103.00
-6.50
1
628
09:03:02
103.00
103.50
103.00
-6.50
1
627
09:03:00
102.50
103.50
102.50
-7.00
2
626
09:03:00
102.50
103.00
103.00
-6.50
1
624
09:02:59
102.50
103.00
103.00
-6.50
1
623
09:02:58
102.50
103.00
103.00
-6.50
1
622
09:02:57
102.50
103.00
103.00
-6.50
5
621
09:02:57
102.50
103.00
103.00
-6.50
1
616
09:02:57
102.50
103.00
103.00
-6.50
1
615
09:02:53
102.00
103.00
102.00
-7.50
1
614
09:02:52
102.00
103.00
102.00
-7.50
1
613
09:02:52
102.00
103.00
103.00
-6.50
1
612
09:02:52
102.00
102.50
102.50
-7.00
1
611
09:02:50
102.00
103.00
102.00
-7.50
1
610
09:02:50
102.00
102.50
102.50
-7.00
1
609
09:02:49
102.50
103.00
102.50
-7.00
2
608
09:02:49
102.50
103.00
102.50
-7.00
1
606
09:02:46
102.00
103.00
103.00
-6.50
1
605
09:02:46
102.00
102.50
102.50
-7.00
2
604
09:02:45
102.00
102.50
102.50
-7.00
1
602
09:02:45
102.00
103.00
102.00
-7.50
1
601
09:02:43
102.00
102.50
102.50
-7.00
2
600
09:02:41
101.50
102.50
102.50
-7.00
2
598
09:02:38
101.50
102.50
101.50
-8.00
1
596
09:02:37
101.50
102.50
101.50
-8.00
1
595
09:02:36
101.50
102.00
102.00
-7.50
6
594
09:02:34
101.00
102.00
101.00
-8.50
1
588
09:02:33
101.00
102.00
101.00
-8.50
1
587
09:02:33
101.00
102.00
101.00
-8.50
1
586
09:02:32
101.00
101.50
101.50
-8.00
7
585
09:02:32
101.00
101.50
101.00
-8.50
68
578
09:00:31
101.50
102.50
101.50
-8.00
1
510
09:00:31
100.50
102.00
102.00
-7.50
1
509
09:00:31
101.50
102.00
101.50
-8.00
2
508
09:00:31
100.50
101.50
101.50
-8.00
1
506
09:00:31
100.50
102.00
100.50
-9.00
1
505
09:00:31
100.00
101.50
101.50
-8.00
1
504
09:00:31
100.00
101.00
101.00
-8.50
2
503
09:00:31
100.00
101.00
101.00
-8.50
1
501
09:00:30
99.90
101.00
101.00
-8.50
1
500
09:00:30
99.80
100.50
100.50
-9.00
1
499
09:00:27
99.60
100.00
100.00
-9.50
4
498
09:00:27
99.50
100.00
100.00
-9.50
14
494
09:00:27
99.50
99.60
99.60
-9.90
2
480
09:00:27
99.50
99.60
99.60
-9.90
10
478
09:00:27
99.60
100.00
99.60
-9.90
1
468
09:00:26
99.30
99.90
99.90
-9.60
2
467
09:00:26
99.00
99.60
99.60
-9.90
1
465
09:00:26
99.00
99.40
99.40
-10.10
1
464
09:00:26
99.00
99.40
99.40
-10.10
1
463
09:00:26
99.00
99.40
99.40
-10.10
1
462
09:00:26
98.90
99.60
98.90
-10.60
1
461
09:00:26
98.90
99.50
99.50
-10.00
2
460
09:00:26
99.00
99.50
99.00
-10.50
1
458
09:00:26
98.90
99.50
98.90
-10.60
1
457
09:00:26
98.90
99.40
99.40
-10.10
2
456
09:00:25
98.90
99.50
98.90
-10.60
1
454
09:00:24
98.70
99.00
99.00
-10.50
2
453
09:00:24
98.70
98.90
98.90
-10.60
2
451
09:00:24
98.70
98.90
98.70
-10.80
1
449
09:00:24
98.60
98.80
98.80
-10.70
5
448
09:00:24
98.60
98.70
98.70
-10.80
6
443
09:00:24
--
98.60
98.60
-10.90
13
437
09:00:24
--
98.60
98.60
-10.90
1
424
09:00:24
--
98.60
98.60
-10.90
2
423
09:00:24
--
98.60
98.60
-10.90
3
421
09:00:24
--
98.60
98.60
-10.90
10
418
09:00:24
--
98.60
98.60
-10.90
1
408
09:00:24
--
98.60
98.60
-10.90
1
407
09:00:24
--
98.60
98.60
-10.90
5
406
09:00:24
--
98.60
98.60
-10.90
1
401
09:00:24
--
98.60
98.60
-10.90
1
400
09:00:23
--
市價
98.60
-10.90
3
399
09:00:23
--
98.60
98.60
-10.90
10
396
09:00:22
--
市價
98.60
-10.90
2
386
09:00:22
--
98.60
98.60
-10.90
1
384
09:00:22
--
市價
98.60
-10.90
5
383
09:00:22
--
98.60
98.60
-10.90
3
378
09:00:22
--
98.60
98.60
-10.90
3
375
09:00:21
--
市價
98.60
-10.90
10
372
09:00:21
--
市價
98.60
-10.90
1
362
09:00:21
--
市價
98.60
-10.90
1
361
09:00:21
--
市價
98.60
-10.90
1
360
09:00:20
--
市價
98.60
-10.90
1
359
09:00:20
--
市價
98.60
-10.90
1
358
09:00:20
--
市價
98.60
-10.90
1
357
09:00:19
--
市價
98.60
-10.90
1
356
09:00:19
--
市價
98.60
-10.90
1
355
09:00:19
--
市價
98.60
-10.90
1
354
09:00:18
--
市價
98.60
-10.90
1
353
09:00:18
--
市價
98.60
-10.90
2
352
09:00:18
--
市價
98.60
-10.90
1
350
09:00:18
--
市價
98.60
-10.90
1
349
09:00:18
--
市價
98.60
-10.90
9
348
09:00:16
--
市價
98.60
-10.90
1
339
09:00:16
--
市價
98.60
-10.90
1
338
09:00:16
--
市價
98.60
-10.90
1
337
09:00:13
--
市價
98.60
-10.90
1
336
09:00:12
--
市價
98.60
-10.90
2
335
09:00:12
--
市價
98.60
-10.90
12
333
09:00:12
--
市價
98.60
-10.90
1
321
09:00:12
--
市價
98.60
-10.90
1
320
09:00:12
--
--
98.60
-10.90
319
319
其他人也逛...
舒潔清新綠茶拉拉抽取衛生紙(110抽X12入X6串/箱)
SAMSUNG 三星 980 PRO 2TB NVMe M.2 2280 PCIe 固態硬碟 (MZ-V8P2T0BW)
PChome 購物儲值1, 000元
Office 2021 家用版盒裝
Apple iPhone 13 Pro (128G)-天峰藍色(MLVD3TA/A)
家樂福 5000元即享券(餘額型)
LG 24MP400-B 薄邊框螢幕(24型/FHD/HDMI/IPS)
Apple Watch S7 GPS 41mm, Starlight Aluminium Case with Starlight Sport Band
SAMSUNG 三星 980 1TB NVMe M.2 2280 PCIe 固態硬碟(MZ-V8V1T0BW)
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 棉柔舒適抽取衛生紙 (110抽x12包x6串/箱)
Apple Pencil (2nd Generation) (MU8F2TA/A)
Apple iPhone 11 (128G)-白色(MHDJ3TA/A)
Apple iPhone 13 Pro (128G)-銀色(MLVA3TA/A)
個股名稱
三大法人買超台股218.86億元
友達ADR6日上漲0.29美元漲幅4.0...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
東洋微脂體學名藥 里程碑金819...
‧
南港輪胎8月再漲價3%至5% 正新...
‧
台積電、聯電與聯發科強彈 市值...
更多
加密貨幣
比特幣
BTC
20959.77
411.52
2.00%
以太幣
ETH
1226.83
39.86
3.36%
瑞波幣
XRP
0.337380
0.01
1.54%
比特幣現金
BCH
109.24
3.07
2.90%
萊特幣
LTC
51.59
1.23
2.44%
卡達幣
ADA
0.472206
0.01
2.17%
波場幣
TRX
0.068329
0.00
1.10%
恆星幣
XLM
0.112692
0.00
3.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
