最新[公告] 泰宗:公告本公司董事會委任第二屆永續發展委員會委員熱門美國5月工廠新訂單下跌受運輸設備訂單拖累

更新報價

百達-KY (2236) 汽車工業上市

167.50 ▲+6.50 +4.04% 2.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,693	167.00	23	168.00	4	158.00	171.00	156.50	161.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	167.00	168.00	167.50	+6.50	3	1693
13:30:00	168.50	169.00	167.50	+6.50	48	1690
13:24:40	166.00	166.50	166.50	+5.50	1	1642
13:24:29	166.00	167.00	167.00	+6.00	1	1641
13:24:29	166.00	167.00	167.00	+6.00	1	1640
13:24:21	166.00	167.00	167.00	+6.00	1	1639
13:24:18	166.50	167.50	166.00	+5.00	5	1638
13:24:18	166.50	167.50	166.50	+5.50	5	1633
13:23:59	166.50	167.50	167.50	+6.50	1	1628
13:23:55	167.00	167.50	167.00	+6.00	1	1627
13:23:32	166.50	167.50	166.50	+5.50	1	1626
13:23:24	167.00	167.50	167.00	+6.00	4	1625
13:22:51	167.00	167.50	167.50	+6.50	1	1621
13:22:10	167.50	168.50	167.50	+6.50	6	1620
13:22:00	167.50	168.00	168.00	+7.00	3	1614
13:21:59	167.50	168.00	167.50	+6.50	1	1611
13:20:32	168.00	169.00	168.00	+7.00	1	1610
13:20:31	168.00	169.00	168.00	+7.00	1	1609
13:20:31	168.00	169.00	168.00	+7.00	1	1608
13:20:31	168.00	169.00	168.00	+7.00	6	1607
13:20:17	168.00	168.50	168.50	+7.50	1	1601
13:20:00	168.00	168.50	168.50	+7.50	1	1600
13:20:00	168.00	168.50	168.50	+7.50	1	1599
13:19:54	168.00	168.50	168.50	+7.50	2	1598
13:19:16	168.00	168.50	168.50	+7.50	1	1596
13:18:39	168.00	168.50	168.50	+7.50	1	1595
13:18:38	168.00	168.50	168.50	+7.50	1	1594
13:18:13	168.00	168.50	168.50	+7.50	2	1593
13:18:05	168.50	169.00	168.50	+7.50	2	1591
13:17:59	168.50	169.00	168.50	+7.50	1	1589
13:16:35	168.50	169.00	168.50	+7.50	1	1588
13:15:01	168.50	169.00	168.50	+7.50	1	1587
13:14:52	168.50	169.00	168.50	+7.50	1	1586
13:13:07	168.50	169.50	168.50	+7.50	2	1585
13:12:58	168.50	170.00	170.00	+9.00	1	1583
13:12:41	169.00	169.50	169.00	+8.00	3	1582
13:12:41	169.50	170.00	169.50	+8.50	2	1579
13:12:41	169.50	170.00	169.50	+8.50	1	1577
13:12:41	169.50	170.00	169.50	+8.50	1	1576
13:12:41	169.00	169.50	169.50	+8.50	2	1575
13:12:32	169.00	169.50	169.50	+8.50	2	1573
13:12:27	169.00	169.50	169.50	+8.50	1	1571
13:11:13	168.50	169.50	169.50	+8.50	3	1570
13:11:00	168.50	169.00	169.00	+8.00	1	1567
13:10:34	168.50	169.00	169.00	+8.00	4	1566
13:10:01	168.50	169.00	169.00	+8.00	1	1562
13:10:01	168.50	169.00	169.00	+8.00	1	1561
13:10:01	168.00	168.50	168.50	+7.50	3	1560
13:08:43	167.50	168.50	168.50	+7.50	5	1557
13:08:43	167.00	168.00	168.00	+7.00	1	1552
13:08:43	167.00	168.00	168.00	+7.00	1	1551
13:08:43	167.00	168.00	168.00	+7.00	1	1550
13:08:00	168.00	169.00	167.50	+6.50	3	1549
13:08:00	168.00	169.00	168.00	+7.00	2	1546
13:07:40	168.00	168.50	168.50	+7.50	1	1544
13:07:07	168.00	168.50	168.50	+7.50	1	1543
13:07:07	168.00	169.00	168.00	+7.00	6	1542
13:04:36	168.00	169.00	168.00	+7.00	1	1536
13:04:30	167.50	168.50	168.50	+7.50	2	1535
13:04:30	167.50	168.50	168.50	+7.50	1	1533
13:04:07	167.50	168.00	168.00	+7.00	3	1532
13:03:42	167.50	168.00	167.50	+6.50	1	1529
13:00:18	167.50	168.00	167.50	+6.50	1	1528
12:59:59	166.50	167.00	167.00	+6.00	1	1527
12:59:42	167.00	168.00	167.00	+6.00	1	1526
12:59:42	167.00	168.00	167.00	+6.00	2	1525
12:59:42	166.50	167.00	167.00	+6.00	2	1523
12:59:42	166.50	167.00	167.00	+6.00	2	1521
12:59:42	166.50	167.00	167.00	+6.00	1	1519
12:59:41	166.50	167.00	167.00	+6.00	1	1518
12:59:39	166.50	167.00	167.00	+6.00	4	1517
12:59:39	166.50	167.00	167.00	+6.00	1	1513
12:59:39	167.00	168.00	167.00	+6.00	2	1512
12:59:39	166.50	167.00	167.00	+6.00	2	1510
12:59:39	166.50	167.00	167.00	+6.00	2	1508
12:59:38	166.50	167.00	167.00	+6.00	4	1506
12:59:38	166.50	167.00	167.00	+6.00	4	1502
12:59:38	166.50	167.00	167.00	+6.00	3	1498
12:59:38	166.50	167.00	167.00	+6.00	1	1495
12:59:38	167.50	168.50	167.00	+6.00	2	1494
12:59:38	167.50	168.50	167.50	+6.50	1	1492
12:59:38	167.00	168.00	168.00	+7.00	1	1491
12:59:38	167.00	168.00	167.00	+6.00	2	1490
12:59:38	166.50	168.00	168.00	+7.00	3	1488
12:59:38	166.50	167.00	167.00	+6.00	1	1485
12:59:38	166.50	167.00	167.00	+6.00	1	1484
12:59:37	166.50	167.00	167.00	+6.00	4	1483
12:59:37	167.00	168.00	167.00	+6.00	5	1479
12:59:37	167.00	167.50	167.50	+6.50	2	1474
12:59:37	166.50	167.00	167.00	+6.00	3	1472
12:59:37	166.50	167.00	167.00	+6.00	2	1469
12:59:37	167.00	168.50	167.00	+6.00	7	1467
12:59:37	167.50	169.00	167.00	+6.00	4	1460
12:59:37	167.50	169.00	167.50	+6.50	11	1456
12:59:36	168.50	169.50	168.00	+7.00	11	1445
12:59:36	168.50	169.50	168.50	+7.50	2	1434
12:59:36	169.00	170.00	168.00	+7.00	2	1432
12:59:36	169.00	170.00	168.50	+7.50	3	1430
12:59:36	169.00	170.00	169.00	+8.00	4	1427
12:59:19	169.00	170.00	170.00	+9.00	1	1423
12:58:40	168.50	169.50	169.50	+8.50	1	1422
12:58:32	168.50	169.50	169.50	+8.50	1	1421
12:57:07	168.50	169.00	169.00	+8.00	1	1420
12:57:07	168.50	169.00	169.00	+8.00	2	1419
12:57:03	168.50	169.00	168.50	+7.50	2	1417
12:53:43	168.50	169.00	169.00	+8.00	1	1415
12:52:54	168.50	169.00	169.00	+8.00	1	1414
12:50:03	168.50	169.00	169.00	+8.00	2	1413
12:49:33	168.50	169.00	169.00	+8.00	3	1411
12:49:33	169.00	169.50	169.00	+8.00	2	1408
12:48:09	168.50	169.50	169.50	+8.50	1	1406
12:48:07	168.50	169.00	169.00	+8.00	1	1405
12:47:23	168.50	169.00	169.00	+8.00	3	1404
12:46:56	169.00	169.50	169.00	+8.00	1	1401
12:46:56	169.00	169.50	169.00	+8.00	3	1400
12:46:56	169.00	169.50	169.00	+8.00	5	1397
12:46:39	169.00	169.50	169.00	+8.00	1	1392
12:46:27	169.00	169.50	169.00	+8.00	4	1391
12:46:02	169.00	169.50	169.00	+8.00	1	1387
12:44:44	169.00	169.50	169.00	+8.00	1	1386
12:44:35	169.00	169.50	169.00	+8.00	2	1385
12:44:16	169.00	169.50	169.00	+8.00	1	1383
12:44:07	169.00	169.50	169.00	+8.00	1	1382
12:43:59	169.00	169.50	169.00	+8.00	1	1381
12:41:32	169.00	169.50	169.50	+8.50	1	1380
12:36:24	169.00	170.00	169.00	+8.00	1	1379
12:33:32	170.00	170.50	170.00	+9.00	1	1378
12:33:13	169.50	170.50	170.50	+9.50	1	1377
12:33:01	170.00	170.50	170.00	+9.00	1	1376
12:32:58	170.00	171.00	170.00	+9.00	2	1375
12:31:30	170.00	171.00	171.00	+10.00	1	1373
12:31:27	170.00	171.00	170.00	+9.00	4	1372
12:31:06	170.00	170.50	170.50	+9.50	1	1368
12:31:03	170.00	170.50	170.50	+9.50	1	1367
12:30:24	169.50	170.50	170.50	+9.50	4	1366
12:30:17	169.50	170.50	170.50	+9.50	3	1362
12:30:03	169.50	170.50	170.50	+9.50	1	1359
12:29:52	169.50	170.50	170.50	+9.50	2	1358
12:29:14	169.50	170.50	170.50	+9.50	1	1356
12:29:11	169.50	170.00	170.00	+9.00	2	1355
12:29:07	169.00	170.00	170.00	+9.00	2	1353
12:29:03	169.00	169.50	170.00	+9.00	1	1351
12:29:03	169.00	169.50	169.50	+8.50	1	1350
12:28:59	169.00	169.50	169.50	+8.50	1	1349
12:24:32	169.00	169.50	169.50	+8.50	1	1348
12:24:18	169.00	169.50	169.50	+8.50	1	1347
12:22:31	169.00	170.00	170.00	+9.00	1	1346
12:22:31	169.50	170.00	169.50	+8.50	1	1345
12:22:19	169.50	170.00	170.00	+9.00	1	1344
12:21:25	169.50	170.00	170.00	+9.00	1	1343
12:18:29	169.50	170.00	170.00	+9.00	1	1342
12:18:24	169.50	170.00	170.00	+9.00	1	1341
12:18:13	169.50	170.00	170.00	+9.00	1	1340
12:17:57	169.50	170.00	170.00	+9.00	1	1339
12:17:54	169.50	170.00	170.00	+9.00	1	1338
12:17:50	169.00	170.00	170.00	+9.00	2	1337
12:17:18	169.00	170.00	170.00	+9.00	1	1335
12:17:01	169.00	169.50	169.50	+8.50	1	1334
12:17:01	169.00	169.50	169.50	+8.50	1	1333
12:16:58	169.00	169.50	169.50	+8.50	1	1332
12:16:10	169.50	170.00	169.50	+8.50	1	1331
12:14:48	169.50	170.00	169.50	+8.50	2	1330
12:13:51	169.00	169.50	169.50	+8.50	9	1328
12:10:32	169.00	169.50	169.50	+8.50	1	1319
12:10:18	169.00	169.50	169.50	+8.50	1	1318
12:08:28	168.00	169.00	169.00	+8.00	4	1317
12:07:40	168.00	169.00	168.00	+7.00	1	1313
12:06:41	168.00	169.00	168.00	+7.00	5	1312
12:06:31	168.00	169.00	168.00	+7.00	1	1307
12:06:24	168.50	169.00	168.50	+7.50	5	1306
12:01:32	168.50	169.00	169.00	+8.00	1	1301
12:01:23	169.00	169.50	169.00	+8.00	2	1300
11:57:37	169.00	169.50	169.00	+8.00	2	1298
11:53:16	169.00	169.50	169.00	+8.00	10	1296
11:53:16	169.00	169.50	169.50	+8.50	1	1286
11:52:09	169.00	169.50	169.50	+8.50	1	1285
11:50:06	169.00	169.50	169.00	+8.00	1	1284
11:48:22	168.50	169.00	169.00	+8.00	1	1283
11:46:49	168.50	169.00	168.50	+7.50	1	1282
11:46:31	169.00	169.50	169.00	+8.00	1	1281
11:43:38	169.00	169.50	169.50	+8.50	1	1280
11:43:30	169.00	170.00	170.00	+9.00	1	1279
11:39:31	169.50	170.00	169.50	+8.50	1	1278
11:39:03	169.50	170.00	170.00	+9.00	1	1277
11:38:43	170.00	170.50	170.00	+9.00	3	1276
11:37:49	169.00	170.00	170.50	+9.50	1	1273
11:37:49	169.00	170.00	170.00	+9.00	1	1272
11:37:42	169.00	170.00	170.00	+9.00	1	1271
11:37:38	169.00	170.00	170.00	+9.00	1	1270
11:37:32	169.00	170.00	170.00	+9.00	5	1269
11:36:59	169.00	170.00	170.00	+9.00	3	1264
11:36:58	169.00	169.50	170.00	+9.00	2	1261
11:36:58	169.00	169.50	169.50	+8.50	8	1259
11:36:18	169.00	169.50	169.50	+8.50	1	1251
11:36:03	168.50	169.00	169.00	+8.00	7	1250
11:36:03	168.50	169.00	169.00	+8.00	1	1243
11:35:58	168.00	168.50	168.50	+7.50	3	1242
11:35:34	168.00	168.50	168.00	+7.00	1	1239
11:35:10	168.00	168.50	168.00	+7.00	1	1238
11:32:54	167.50	168.00	168.00	+7.00	1	1237
11:31:45	167.50	168.50	167.50	+6.50	1	1236
11:31:31	167.00	167.50	167.50	+6.50	4	1235
11:31:31	167.00	167.50	167.50	+6.50	2	1231
11:31:31	168.00	169.00	167.50	+6.50	5	1229
11:31:31	168.00	169.00	168.00	+7.00	7	1224
11:31:13	168.50	169.50	168.50	+7.50	1	1217
11:31:08	169.00	169.50	169.00	+8.00	1	1216
11:31:00	169.00	169.50	169.00	+8.00	5	1215
11:30:40	169.00	169.50	169.00	+8.00	1	1210
11:30:15	169.50	170.00	169.50	+8.50	3	1209
11:30:12	169.50	170.00	169.50	+8.50	1	1206
11:30:03	169.50	170.00	169.50	+8.50	1	1205
11:28:46	169.50	170.00	170.00	+9.00	1	1204
11:28:18	169.00	169.50	169.50	+8.50	1	1203
11:26:32	169.00	170.00	170.00	+9.00	1	1202
11:24:54	169.00	170.00	170.00	+9.00	1	1201
11:21:16	169.00	170.00	170.00	+9.00	1	1200
11:20:02	169.00	170.00	170.00	+9.00	1	1199
11:19:47	169.50	170.00	169.50	+8.50	1	1198
11:19:40	169.50	170.00	169.50	+8.50	1	1197
11:19:22	169.50	170.00	170.00	+9.00	1	1196
11:18:31	169.00	170.00	170.00	+9.00	1	1195
11:18:21	169.50	170.00	169.50	+8.50	1	1194
11:17:50	169.00	169.50	169.50	+8.50	1	1193
11:17:40	168.50	169.50	169.50	+8.50	2	1192
11:17:40	168.00	169.00	169.50	+8.50	10	1190
11:17:40	168.00	169.00	169.00	+8.00	8	1180
11:17:27	168.00	168.50	168.50	+7.50	1	1172
11:16:14	168.00	168.50	169.00	+8.00	2	1171
11:16:14	168.00	168.50	168.50	+7.50	2	1169
11:14:22	168.50	169.00	169.00	+8.00	1	1167
11:13:47	168.50	169.00	168.50	+7.50	2	1166
11:13:30	168.50	169.00	168.50	+7.50	1	1164
11:13:11	168.50	169.00	169.00	+8.00	1	1163
11:12:56	168.00	168.50	168.50	+7.50	2	1162
11:12:56	168.00	168.50	168.50	+7.50	2	1160
11:12:56	168.00	168.50	168.50	+7.50	8	1158
11:12:56	167.50	168.00	168.00	+7.00	1	1150
11:12:56	167.00	167.50	168.00	+7.00	15	1149
11:12:56	167.00	167.50	167.50	+6.50	5	1134
11:12:23	166.50	167.00	167.00	+6.00	3	1129
11:12:20	166.00	166.50	166.50	+5.50	10	1126
11:10:45	166.00	166.50	166.00	+5.00	1	1116
11:10:11	166.00	166.50	166.00	+5.00	1	1115
11:05:47	166.00	167.00	166.00	+5.00	2	1114
11:03:08	166.50	167.00	166.50	+5.50	1	1112
11:02:24	166.00	167.00	167.00	+6.00	1	1111
11:02:07	166.00	167.00	167.00	+6.00	1	1110
11:01:57	166.00	167.00	167.00	+6.00	1	1109
11:01:45	165.50	166.50	166.50	+5.50	2	1108
10:59:18	165.50	166.50	165.50	+4.50	1	1106
10:59:12	165.50	166.50	166.50	+5.50	1	1105
10:58:04	166.00	166.50	166.00	+5.00	1	1104
10:57:35	166.00	166.50	166.00	+5.00	1	1103
10:56:55	165.50	166.50	165.50	+4.50	1	1102
10:56:44	166.00	167.00	166.00	+5.00	2	1101
10:56:34	166.00	167.00	166.00	+5.00	1	1099
10:56:34	166.00	167.00	166.00	+5.00	1	1098
10:55:41	165.50	167.00	167.00	+6.00	1	1097
10:55:03	165.50	167.00	167.00	+6.00	1	1096
10:54:40	165.00	166.00	166.00	+5.00	4	1095
10:53:51	165.00	166.00	165.00	+4.00	1	1091
10:53:41	165.50	166.00	165.50	+4.50	2	1090
10:53:22	165.50	166.00	165.50	+4.50	1	1088
10:53:14	165.50	166.00	165.50	+4.50	1	1087
10:53:04	165.50	166.50	165.50	+4.50	2	1086
10:52:07	165.50	167.00	167.00	+6.00	1	1084
10:51:44	166.50	167.00	166.50	+5.50	1	1083
10:51:35	165.50	166.50	166.50	+5.50	1	1082
10:51:26	165.50	166.50	166.50	+5.50	1	1081
10:51:02	165.00	166.00	166.00	+5.00	5	1080
10:50:26	165.50	166.00	165.50	+4.50	1	1075
10:50:26	165.00	165.50	165.50	+4.50	1	1074
10:50:20	165.00	165.50	165.50	+4.50	1	1073
10:48:55	165.50	166.00	165.50	+4.50	3	1072
10:48:29	165.00	165.50	165.50	+4.50	3	1069
10:48:21	165.00	165.50	165.50	+4.50	2	1066
10:48:11	165.00	165.50	165.50	+4.50	1	1064
10:46:54	165.00	165.50	165.00	+4.00	1	1063
10:45:49	165.00	165.50	165.00	+4.00	1	1062
10:45:46	165.00	165.50	165.50	+4.50	1	1061
10:45:14	164.00	165.00	165.50	+4.50	1	1060
10:45:14	164.00	165.00	165.00	+4.00	5	1059
10:45:04	164.00	165.00	164.00	+3.00	1	1054
10:45:01	164.00	165.00	165.00	+4.00	1	1053
10:44:47	165.00	165.50	165.00	+4.00	30	1052
10:44:47	165.00	166.00	165.00	+4.00	6	1022
10:44:38	165.50	166.00	165.50	+4.50	11	1016
10:44:33	166.00	166.50	166.00	+5.00	2	1005
10:43:53	166.00	166.50	166.00	+5.00	1	1003
10:43:38	166.00	167.00	166.00	+5.00	1	1002
10:43:26	166.50	167.00	166.50	+5.50	9	1001
10:43:26	167.00	168.00	167.00	+6.00	13	992
10:42:11	167.00	168.00	167.00	+6.00	1	979
10:41:38	167.00	168.00	167.00	+6.00	6	978
10:40:04	167.50	168.00	167.50	+6.50	1	972
10:39:54	167.50	168.00	167.50	+6.50	1	971
10:39:30	167.50	168.00	167.50	+6.50	3	970
10:39:30	167.00	167.50	167.50	+6.50	2	967
10:38:39	167.50	168.00	167.50	+6.50	1	965
10:38:12	167.00	168.00	168.00	+7.00	1	964
10:38:08	167.00	168.00	168.00	+7.00	1	963
10:37:00	167.50	168.00	167.50	+6.50	2	962
10:36:44	167.50	168.00	167.50	+6.50	1	960
10:36:33	167.50	168.00	167.50	+6.50	1	959
10:36:25	167.50	168.00	167.50	+6.50	3	958
10:36:25	167.50	168.00	167.50	+6.50	4	955
10:36:24	168.00	168.50	168.00	+7.00	1	951
10:36:10	168.00	168.50	168.00	+7.00	1	950
10:36:10	168.00	168.50	168.00	+7.00	1	949
10:36:10	167.50	168.00	168.00	+7.00	1	948
10:36:02	167.50	168.00	168.00	+7.00	3	947
10:36:02	167.50	168.00	168.00	+7.00	1	944
10:36:00	167.50	168.00	168.00	+7.00	1	943
10:35:32	167.50	168.00	168.00	+7.00	1	942
10:35:25	167.50	168.00	168.00	+7.00	1	941
10:34:56	167.00	167.50	167.50	+6.50	1	940
10:34:31	167.50	168.00	167.50	+6.50	2	939
10:34:31	167.50	168.00	167.50	+6.50	5	937
10:34:15	168.00	168.50	168.00	+7.00	3	932
10:32:38	167.50	168.00	168.00	+7.00	1	929
10:32:28	167.00	167.50	167.50	+6.50	1	928
10:32:21	167.50	168.00	167.50	+6.50	1	927
10:32:10	167.50	168.00	167.50	+6.50	1	926
10:32:01	167.50	168.00	167.50	+6.50	1	925
10:32:01	167.50	168.00	167.50	+6.50	2	924
10:31:55	167.00	167.50	167.50	+6.50	1	922
10:31:29	167.50	168.00	167.50	+6.50	1	921
10:31:27	167.50	168.00	167.50	+6.50	1	920
10:31:18	167.50	168.50	167.50	+6.50	4	919
10:31:08	168.00	168.50	168.00	+7.00	1	915
10:31:06	168.00	168.50	168.00	+7.00	5	914
10:31:03	168.00	168.50	168.00	+7.00	1	909
10:30:52	168.00	168.50	168.50	+7.50	1	908
10:30:50	168.50	169.00	168.50	+7.50	9	907
10:30:28	168.50	169.00	168.50	+7.50	1	898
10:30:28	168.50	169.00	169.00	+8.00	1	897
10:30:22	168.50	169.00	168.50	+7.50	10	896
10:30:21	168.50	169.00	169.00	+8.00	1	886
10:30:18	168.50	169.00	169.00	+8.00	1	885
10:30:09	168.50	169.00	169.00	+8.00	2	884
10:30:08	168.50	169.00	168.50	+7.50	2	882
10:30:02	168.50	169.00	168.50	+7.50	1	880
10:30:00	169.00	169.50	169.00	+8.00	3	879
10:29:53	169.00	169.50	169.50	+8.50	2	876
10:29:51	169.00	169.50	169.00	+8.00	1	874
10:29:51	169.00	169.50	169.00	+8.00	1	873
10:29:27	169.00	169.50	169.00	+8.00	2	872
10:29:25	168.50	169.00	169.00	+8.00	1	870
10:29:22	169.00	169.50	169.00	+8.00	1	869
10:29:11	168.50	169.00	169.00	+8.00	1	868
10:29:11	168.50	169.00	169.00	+8.00	1	867
10:29:06	169.00	169.50	169.00	+8.00	1	866
10:29:05	168.50	169.00	169.00	+8.00	1	865
10:29:02	168.50	169.00	169.00	+8.00	1	864
10:29:00	169.00	169.50	169.00	+8.00	1	863
10:28:58	168.50	169.00	169.00	+8.00	1	862
10:28:58	169.00	169.50	169.00	+8.00	1	861
10:28:57	168.50	169.00	169.00	+8.00	1	860
10:28:53	169.00	169.50	169.00	+8.00	1	859
10:28:53	168.50	169.00	169.00	+8.00	1	858
10:28:51	168.50	169.00	169.00	+8.00	2	857
10:28:50	168.50	169.00	169.00	+8.00	1	855
10:28:47	168.50	169.00	169.00	+8.00	3	854
10:28:43	168.50	169.00	169.00	+8.00	2	851
10:28:36	168.00	169.00	169.00	+8.00	1	849
10:28:35	168.00	168.50	168.50	+7.50	2	848
10:28:35	168.00	168.50	168.50	+7.50	3	846
10:28:35	168.00	168.50	168.50	+7.50	1	843
10:28:33	168.00	168.50	168.50	+7.50	1	842
10:28:25	168.00	168.50	168.50	+7.50	1	841
10:28:20	167.50	168.00	168.00	+7.00	7	840
10:28:20	167.50	168.00	168.00	+7.00	3	833
10:28:18	167.50	168.00	168.00	+7.00	1	830
10:28:09	167.50	168.00	168.00	+7.00	1	829
10:28:08	167.50	168.00	168.00	+7.00	3	828
10:27:57	167.50	168.00	168.00	+7.00	1	825
10:27:38	167.00	167.50	167.50	+6.50	6	824
10:27:37	167.50	168.00	167.50	+6.50	4	818
10:27:35	167.50	168.00	168.00	+7.00	1	814
10:27:26	167.50	168.00	168.00	+7.00	1	813
10:27:24	167.50	168.00	168.00	+7.00	1	812
10:27:18	167.50	168.00	168.00	+7.00	5	811
10:27:07	167.00	168.00	168.00	+7.00	1	806
10:26:59	167.50	168.00	167.50	+6.50	1	805
10:26:56	167.50	168.00	167.50	+6.50	4	804
10:26:56	167.00	167.50	167.50	+6.50	3	800
10:26:40	167.00	167.50	167.50	+6.50	1	797
10:26:11	167.00	167.50	167.50	+6.50	5	796
10:25:44	166.50	167.00	167.50	+6.50	1	791
10:25:44	166.50	167.00	167.00	+6.00	9	790
10:25:42	166.50	167.00	167.00	+6.00	1	781
10:25:30	166.00	166.50	167.00	+6.00	3	780
10:25:30	166.00	166.50	166.50	+5.50	7	777
10:25:29	165.50	166.00	166.00	+5.00	8	770
10:24:41	165.50	166.00	166.00	+5.00	1	762
10:20:30	165.50	166.00	165.50	+4.50	1	761
10:20:13	165.50	166.00	165.50	+4.50	1	760
10:20:07	166.00	166.50	166.00	+5.00	2	759
10:19:40	165.50	166.00	166.50	+5.50	4	757
10:19:40	165.50	166.00	166.00	+5.00	6	753
10:19:38	166.00	167.00	166.00	+5.00	5	747
10:19:37	166.00	167.00	167.00	+6.00	1	742
10:19:29	166.00	167.00	167.00	+6.00	1	741
10:19:10	166.00	167.00	167.00	+6.00	2	740
10:18:50	166.00	167.00	167.00	+6.00	1	738
10:18:46	166.00	166.50	166.50	+5.50	1	737
10:18:37	166.00	166.50	166.00	+5.00	1	736
10:18:35	166.00	166.50	166.50	+5.50	2	735
10:18:02	165.50	166.50	166.50	+5.50	1	733
10:17:56	165.50	166.50	166.50	+5.50	5	732
10:17:45	166.00	166.50	166.00	+5.00	1	727
10:17:26	165.00	166.50	166.50	+5.50	1	726
10:17:06	166.00	166.50	166.00	+5.00	3	725
10:16:08	166.00	166.50	166.00	+5.00	1	722
10:16:04	165.00	166.00	166.00	+5.00	5	721
10:16:04	164.50	165.50	165.50	+4.50	1	716
10:16:04	164.00	165.00	165.50	+4.50	1	715
10:16:04	164.00	165.00	165.00	+4.00	52	714
10:15:44	164.00	165.00	164.00	+3.00	1	662
10:15:31	164.00	165.00	165.00	+4.00	1	661
10:14:51	164.50	165.00	165.00	+4.00	2	660
10:14:31	164.00	165.00	165.00	+4.00	10	658
10:14:09	164.00	165.00	165.00	+4.00	1	648
10:14:09	164.00	165.00	164.00	+3.00	2	647
10:14:09	164.50	165.00	164.50	+3.50	4	645
10:14:09	165.00	166.00	165.00	+4.00	10	641
10:14:03	165.50	166.00	165.50	+4.50	2	631
10:13:51	165.50	166.00	166.00	+5.00	2	629
10:13:22	165.50	166.00	166.00	+5.00	1	627
10:12:39	165.00	166.00	166.00	+5.00	1	626
10:12:28	165.00	165.50	165.50	+4.50	1	625
10:12:18	165.00	165.50	165.50	+4.50	3	624
10:10:28	164.00	165.50	165.50	+4.50	1	621
10:10:08	165.00	165.50	165.00	+4.00	1	620
10:10:08	165.00	165.50	165.00	+4.00	2	619
10:09:35	165.00	165.50	165.00	+4.00	1	617
10:08:51	165.00	165.50	165.00	+4.00	1	616
10:08:49	164.00	165.00	165.00	+4.00	2	615
10:07:51	164.00	165.00	165.00	+4.00	1	613
10:07:23	164.00	165.00	165.00	+4.00	1	612
10:07:22	164.00	165.00	165.00	+4.00	1	611
10:07:18	164.00	165.00	165.00	+4.00	1	610
10:06:45	164.00	165.00	165.00	+4.00	1	609
10:06:43	164.50	165.00	164.50	+3.50	4	608
10:06:12	164.50	165.50	165.50	+4.50	1	604
10:06:02	164.50	165.50	165.50	+4.50	1	603
10:06:02	164.50	165.50	165.50	+4.50	1	602
10:06:02	165.00	165.50	165.00	+4.00	2	601
10:06:02	165.00	166.00	165.00	+4.00	12	599
10:05:46	165.50	166.00	165.50	+4.50	1	587
10:05:36	165.50	166.00	165.50	+4.50	1	586
10:05:35	165.00	166.00	166.00	+5.00	1	585
10:05:35	165.50	166.00	165.50	+4.50	3	584
10:05:32	165.50	166.50	166.50	+5.50	1	581
10:05:31	166.00	166.50	165.50	+4.50	1	580
10:05:31	166.00	166.50	166.00	+5.00	3	579
10:05:30	165.50	166.00	166.00	+5.00	10	576
10:05:21	165.50	166.00	166.00	+5.00	2	566
10:05:01	165.00	165.50	165.50	+4.50	2	564
10:05:01	165.00	165.50	165.50	+4.50	2	562
10:04:47	164.50	165.00	165.00	+4.00	3	560
10:04:47	164.50	165.00	165.00	+4.00	1	557
10:04:41	164.50	165.00	165.00	+4.00	5	556
10:04:20	164.50	165.00	165.00	+4.00	1	551
10:04:17	164.50	165.00	164.50	+3.50	5	550
10:04:17	164.50	165.00	165.00	+4.00	1	545
10:04:03	164.50	165.00	165.00	+4.00	1	544
10:03:44	164.50	165.00	164.50	+3.50	1	543
10:03:31	164.50	165.00	165.00	+4.00	1	542
10:03:26	164.50	165.00	165.00	+4.00	1	541
10:03:11	164.00	164.50	165.00	+4.00	2	540
10:03:11	164.00	164.50	164.50	+3.50	1	538
10:03:07	164.00	164.50	164.50	+3.50	1	537
10:03:01	164.00	165.00	165.00	+4.00	1	536
10:02:55	164.50	165.00	164.50	+3.50	1	535
10:02:55	163.50	164.50	164.50	+3.50	2	534
10:02:53	163.50	164.50	164.50	+3.50	1	532
10:02:52	163.50	164.50	164.50	+3.50	1	531
10:02:39	163.50	164.50	164.50	+3.50	1	530
10:02:38	163.00	163.50	163.50	+2.50	1	529
10:02:33	163.50	164.50	163.50	+2.50	1	528
10:02:32	163.50	164.00	164.00	+3.00	1	527
10:02:29	163.00	164.00	163.00	+2.00	3	526
10:01:57	163.00	164.00	163.00	+2.00	1	523
10:01:56	163.00	163.50	163.50	+2.50	3	522
10:01:41	163.00	163.50	163.00	+2.00	2	519
10:01:29	162.50	163.50	163.50	+2.50	1	517
10:01:23	163.00	163.50	163.00	+2.00	1	516
10:00:57	162.50	163.50	163.50	+2.50	1	515
10:00:12	162.00	162.50	162.50	+1.50	3	514
10:00:12	162.00	162.50	162.50	+1.50	3	511
09:59:37	162.00	162.50	162.50	+1.50	1	508
09:58:34	162.00	162.50	162.50	+1.50	1	507
09:58:25	162.00	162.50	162.50	+1.50	1	506
09:57:11	162.00	162.50	162.50	+1.50	1	505
09:57:06	162.00	162.50	162.50	+1.50	1	504
09:56:34	162.00	162.50	162.50	+1.50	1	503
09:55:52	162.00	162.50	162.00	+1.00	1	502
09:53:14	162.00	162.50	162.50	+1.50	1	501
09:52:21	161.50	162.00	162.00	+1.00	7	500
09:52:21	161.50	162.00	162.00	+1.00	1	493
09:49:12	161.50	162.00	162.00	+1.00	1	492
09:48:57	161.50	162.00	161.50	+0.50	1	491
09:48:57	162.00	162.50	162.00	+1.00	5	490
09:48:57	162.00	162.50	162.00	+1.00	1	485
09:47:16	162.00	162.50	162.50	+1.50	1	484
09:46:49	162.50	163.00	162.50	+1.50	1	483
09:46:25	162.50	163.00	162.50	+1.50	3	482
09:46:24	162.50	163.50	162.50	+1.50	1	479
09:46:23	163.00	163.50	163.00	+2.00	1	478
09:45:00	163.00	164.00	163.00	+2.00	1	477
09:43:46	163.00	164.00	163.00	+2.00	2	476
09:43:11	163.00	163.50	163.50	+2.50	5	474
09:42:57	163.00	163.50	163.00	+2.00	1	469
09:42:05	162.50	163.50	163.50	+2.50	1	468
09:40:41	162.50	163.50	163.50	+2.50	1	467
09:40:29	162.50	163.50	162.50	+1.50	1	466
09:40:01	162.50	163.50	162.50	+1.50	1	465
09:39:42	162.50	163.00	162.50	+1.50	2	464
09:38:44	162.50	163.50	162.50	+1.50	1	462
09:38:26	163.00	164.00	163.00	+2.00	2	461
09:38:20	163.00	164.00	163.00	+2.00	1	459
09:37:30	163.50	164.50	163.50	+2.50	1	458
09:37:29	163.00	163.50	163.50	+2.50	1	457
09:37:16	163.00	163.50	163.50	+2.50	1	456
09:36:52	163.00	164.00	164.00	+3.00	2	455
09:36:25	163.50	164.50	163.50	+2.50	3	453
09:35:34	163.50	165.00	163.50	+2.50	1	450
09:35:34	163.00	164.00	164.00	+3.00	3	449
09:35:18	163.50	164.00	163.50	+2.50	2	446
09:35:05	162.50	163.50	163.50	+2.50	1	444
09:35:01	163.50	164.00	163.50	+2.50	1	443
09:35:00	163.00	164.50	163.00	+2.00	1	442
09:34:57	163.00	164.00	164.00	+3.00	1	441
09:34:52	163.00	164.00	164.00	+3.00	1	440
09:34:49	163.50	164.50	163.50	+2.50	1	439
09:34:49	162.50	163.00	165.00	+4.00	2	438
09:34:49	162.50	163.00	164.50	+3.50	4	436
09:34:49	162.50	163.00	164.00	+3.00	2	432
09:34:49	162.50	163.00	163.50	+2.50	6	430
09:34:49	162.50	163.00	163.00	+2.00	1	424
09:34:39	162.00	163.00	163.00	+2.00	1	423
09:34:26	162.50	163.00	162.50	+1.50	1	422
09:33:17	162.00	162.50	162.50	+1.50	3	421
09:33:03	162.00	162.50	162.50	+1.50	1	418
09:32:10	162.00	162.50	162.50	+1.50	2	417
09:30:28	162.00	162.50	162.00	+1.00	1	415
09:30:26	162.00	162.50	162.00	+1.00	2	414
09:30:08	162.00	162.50	162.00	+1.00	3	412
09:30:01	162.00	162.50	162.00	+1.00	1	409
09:29:24	161.50	162.00	162.00	+1.00	1	408
09:29:24	161.50	162.00	162.00	+1.00	5	407
09:29:19	161.50	162.00	162.00	+1.00	1	402
09:28:54	161.00	162.00	162.00	+1.00	1	401
09:28:33	161.00	162.00	162.00	+1.00	2	400
09:26:06	161.50	162.00	161.50	+0.50	1	398
09:26:06	161.50	162.00	161.50	+0.50	1	397
09:26:06	161.50	162.00	161.50	+0.50	2	396
09:26:00	162.00	163.00	162.00	+1.00	4	394
09:25:16	162.50	163.00	162.50	+1.50	1	390
09:25:15	162.00	163.00	163.00	+2.00	1	389
09:25:04	162.00	162.50	162.50	+1.50	1	388
09:25:00	162.00	162.50	162.00	+1.00	1	387
09:24:51	161.50	162.00	162.00	+1.00	2	386
09:24:51	161.50	162.00	162.00	+1.00	2	384
09:24:51	161.50	162.00	162.00	+1.00	3	382
09:24:51	161.50	162.00	162.00	+1.00	6	379
09:24:18	161.00	161.50	161.50	+0.50	2	373
09:20:51	161.00	161.50	161.00	0	1	371
09:20:24	160.50	161.50	161.50	+0.50	1	370
09:20:01	160.50	161.50	160.50	-0.50	1	369
09:17:09	160.00	160.50	160.50	-0.50	1	368
09:17:07	160.50	161.50	160.00	-1.00	1	367
09:17:07	160.50	161.50	160.50	-0.50	4	366
09:16:48	160.50	161.50	160.50	-0.50	1	362
09:15:45	160.50	161.50	160.50	-0.50	1	361
09:15:35	160.50	161.50	160.50	-0.50	1	360
09:15:00	160.00	161.50	160.00	-1.00	1	359
09:14:53	161.00	162.00	160.50	-0.50	3	358
09:14:53	161.00	162.00	161.00	0	2	355
09:14:49	160.50	161.00	161.00	0	1	353
09:13:57	160.50	161.00	160.50	-0.50	1	352
09:12:42	160.50	161.00	161.00	0	1	351
09:12:42	160.50	161.00	161.00	0	1	350
09:12:12	160.50	161.00	160.50	-0.50	2	349
09:12:11	160.50	161.00	161.00	0	1	347
09:11:47	160.50	161.00	161.00	0	1	346
09:11:29	161.00	162.00	161.00	0	2	345
09:11:28	161.00	161.50	161.00	0	2	343
09:11:28	161.00	162.00	161.00	0	2	341
09:11:28	161.00	161.50	161.50	+0.50	1	339
09:11:18	161.50	162.00	161.50	+0.50	2	338
09:11:08	162.00	162.50	162.00	+1.00	1	336
09:11:08	162.00	162.50	162.00	+1.00	4	335
09:10:54	162.50	163.00	162.50	+1.50	1	331
09:10:08	163.00	163.50	163.00	+2.00	2	330
09:10:01	163.00	163.50	163.00	+2.00	1	328
09:09:38	163.00	163.50	163.00	+2.00	1	327
09:09:32	162.50	163.50	162.50	+1.50	3	326
09:09:13	162.00	162.50	162.50	+1.50	1	323
09:09:13	162.50	163.00	162.50	+1.50	1	322
09:09:13	163.00	163.50	162.00	+1.00	3	321
09:09:13	163.00	163.50	162.50	+1.50	4	318
09:09:13	163.00	163.50	163.00	+2.00	3	314
09:09:09	163.50	164.00	163.50	+2.50	1	311
09:09:03	163.50	164.00	163.50	+2.50	1	310
09:09:03	163.50	164.00	163.50	+2.50	4	309
09:08:57	162.50	163.50	163.50	+2.50	5	305
09:08:56	163.00	164.00	163.00	+2.00	10	300
09:08:48	163.50	164.00	163.50	+2.50	1	290
09:08:46	163.50	164.00	164.00	+3.00	1	289
09:08:40	163.50	164.00	164.00	+3.00	1	288
09:08:33	163.00	163.50	164.00	+3.00	1	287
09:07:54	163.00	163.50	163.50	+2.50	1	286
09:07:52	163.00	163.50	163.00	+2.00	5	285
09:07:39	163.50	164.50	163.00	+2.00	1	280
09:07:39	163.50	164.50	163.50	+2.50	1	279
09:07:39	163.00	164.00	164.00	+3.00	2	278
09:07:33	163.00	164.50	163.00	+2.00	3	276
09:07:31	162.50	163.50	163.50	+2.50	1	273
09:07:28	164.00	165.00	164.00	+3.00	1	272
09:07:28	164.00	164.50	164.00	+3.00	5	271
09:07:28	162.50	164.00	164.00	+3.00	4	266
09:07:28	163.50	164.00	163.50	+2.50	1	262
09:07:26	163.50	164.00	163.50	+2.50	1	261
09:07:19	163.00	163.50	163.00	+2.00	1	260
09:07:18	163.00	164.00	163.00	+2.00	1	259
09:07:14	163.00	164.00	163.00	+2.00	1	258
09:07:11	163.50	164.50	163.50	+2.50	2	257
09:06:28	161.00	161.50	161.00	0	1	255
09:06:27	161.00	161.50	161.50	+0.50	1	254
09:06:27	161.00	161.50	161.50	+0.50	1	253
09:06:25	161.00	161.50	161.50	+0.50	2	252
09:06:04	160.50	161.00	161.00	0	4	250
09:06:04	160.00	161.00	161.00	0	1	246
09:05:01	159.50	160.50	159.50	-1.50	1	245
09:05:00	159.50	160.50	159.50	-1.50	1	244
09:04:53	160.00	160.50	160.00	-1.00	1	243
09:04:42	159.00	160.00	160.00	-1.00	3	242
09:04:40	160.00	161.00	160.00	-1.00	1	239
09:03:57	160.50	161.00	160.50	-0.50	1	238
09:03:44	160.00	160.50	160.50	-0.50	1	237
09:03:09	160.00	161.00	160.00	-1.00	1	236
09:03:06	159.50	160.50	160.50	-0.50	2	235
09:03:00	159.50	160.50	159.50	-1.50	1	233
09:02:49	159.50	161.00	159.00	-2.00	4	232
09:02:49	159.50	161.00	159.50	-1.50	1	228
09:02:45	159.50	160.50	160.50	-0.50	1	227
09:02:44	159.50	160.50	160.50	-0.50	1	226
09:02:41	160.00	160.50	160.00	-1.00	2	225
09:02:41	160.00	160.50	160.00	-1.00	1	223
09:02:27	159.50	160.00	160.00	-1.00	2	222
09:02:26	159.50	160.00	160.00	-1.00	1	220
09:02:21	159.50	160.00	160.00	-1.00	2	219
09:02:21	159.00	160.00	160.00	-1.00	5	217
09:02:14	159.00	159.50	160.00	-1.00	7	212
09:02:14	159.00	159.50	159.50	-1.50	1	205
09:02:09	159.00	159.50	159.50	-1.50	2	204
09:02:00	159.00	160.00	158.50	-2.50	2	202
09:02:00	159.00	160.00	159.00	-2.00	1	200
09:01:59	158.50	159.50	159.50	-1.50	2	199
09:01:54	159.00	159.50	159.00	-2.00	2	197
09:01:54	159.00	159.50	159.00	-2.00	1	195
09:01:47	158.00	159.00	159.00	-2.00	2	194
09:01:45	158.50	159.00	158.50	-2.50	2	192
09:01:09	158.50	159.50	158.50	-2.50	1	190
09:01:09	158.00	159.00	159.00	-2.00	1	189
09:01:05	159.00	159.50	159.00	-2.00	1	188
09:01:05	159.00	159.50	159.00	-2.00	1	187
09:01:04	158.00	159.00	159.50	-1.50	1	186
09:01:04	158.00	159.00	159.00	-2.00	1	185
09:01:00	158.50	159.50	158.50	-2.50	1	184
09:00:59	159.50	160.00	159.50	-1.50	2	183
09:00:59	159.50	160.00	159.50	-1.50	1	181
09:00:58	158.00	159.50	159.50	-1.50	2	180
09:00:52	157.50	159.00	159.00	-2.00	2	178
09:00:52	157.50	159.00	159.00	-2.00	1	176
09:00:41	156.50	158.50	158.50	-2.50	3	175
09:00:40	157.00	158.50	157.00	-4.00	1	172
09:00:36	158.00	158.50	158.00	-3.00	1	171
09:00:35	157.50	158.50	158.50	-2.50	1	170
09:00:31	156.50	157.00	157.00	-4.00	1	169
09:00:28	156.00	157.00	157.00	-4.00	2	168
09:00:27	156.00	156.50	156.50	-4.50	2	166
09:00:26	156.50	157.50	156.50	-4.50	2	164
09:00:14	156.50	158.00	156.50	-4.50	1	162
09:00:04	156.50	158.00	156.50	-4.50	1	161
09:00:01	157.00	158.50	157.00	-4.00	1	160
09:00:00	156.50	159.00	159.00	-2.00	6	159
09:00:00	157.00	158.50	158.50	-2.50	1	153
09:00:00	156.50	158.00	158.00	-3.00	1	152
09:00:00	158.00	158.50	158.00	-3.00	5	151
09:00:00	--	--	158.00	-3.00	62	146

　

其他人也逛...

PChome 購物儲值50,000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

MyCard 3290點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

全家3000元虛擬禮物卡

App Store Card $ 3000 - 數位序號

問題油流向　中市府：星級酒店...

降低美國農產品關稅　中國：企...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台廠搶攻泰國能源轉型商機　布...
‧前行員挪用清算款297萬元　金管...
‧舊制勞退可提前結存移入新制專...

加密貨幣

比特幣BTC	61463.41	2,900.97	4.95%
以太幣ETH	1697.19	127.28	8.11%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	219.31	19.82	9.94%
萊特幣LTC	43.40	1.52	3.63%
卡達幣ADA	0.160896	0.02	11.61%
波場幣TRX	0.317185	0.00	0.71%
恆星幣XLM	0.196539	0.01	4.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。