最新[公告] 汎德永業:公告本公司調整民國114年下半年度現金股利配息率熱門[公告] 可成:代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上

更新報價

百達-KY (2236) 汽車工業上市

161.00 ▲+14.50 +9.90% 2.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+14.50	1,725	160.50	1	161.00	11	148.50	161.00	143.50	146.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	160.50	161.00	161.00	+14.50	22	1725
13:30:00	161.00	--	161.00	+14.50	57	1703
13:24:51	159.50	160.50	159.50	+13.00	3	1646
13:24:51	160.00	160.50	160.00	+13.50	1	1643
13:24:51	160.00	160.50	160.00	+13.50	1	1642
13:24:39	160.00	161.00	160.00	+13.50	1	1641
13:24:34	160.50	161.00	160.50	+14.00	1	1640
13:24:32	160.50	161.00	160.50	+14.00	1	1639
13:24:32	160.00	160.50	160.50	+14.00	1	1638
13:23:56	160.00	160.50	160.00	+13.50	2	1637
13:23:49	160.50	161.00	160.50	+14.00	1	1635
13:23:35	159.50	160.50	160.50	+14.00	1	1634
13:23:35	160.00	160.50	160.00	+13.50	3	1633
13:23:13	159.50	160.50	160.50	+14.00	1	1630
13:23:05	159.00	160.50	161.00	+14.50	1	1629
13:23:05	159.00	160.50	160.50	+14.00	2	1628
13:23:05	159.00	161.00	161.00	+14.50	2	1626
13:23:04	158.50	160.50	160.50	+14.00	2	1624
13:23:04	158.50	160.50	160.50	+14.00	1	1622
13:23:02	158.50	160.00	160.00	+13.50	2	1621
13:22:59	160.00	160.50	160.00	+13.50	1	1619
13:22:58	158.50	160.00	160.00	+13.50	2	1618
13:22:55	158.50	159.50	160.00	+13.50	1	1616
13:22:55	158.50	159.50	159.50	+13.00	1	1615
13:22:51	158.50	159.50	159.50	+13.00	1	1614
13:22:31	159.50	160.00	158.50	+12.00	3	1613
13:22:31	159.50	160.00	159.00	+12.50	5	1610
13:22:31	159.50	160.00	159.50	+13.00	2	1605
13:22:30	159.50	160.00	160.00	+13.50	2	1603
13:22:20	159.00	159.50	159.50	+13.00	1	1601
13:22:18	158.50	159.00	159.00	+12.50	2	1600
13:22:18	158.50	159.00	159.00	+12.50	1	1598
13:22:11	158.50	159.00	158.50	+12.00	2	1597
13:22:01	158.50	159.00	158.50	+12.00	2	1595
13:21:51	159.00	159.50	159.00	+12.50	1	1593
13:21:51	159.00	159.50	159.00	+12.50	1	1592
13:21:51	159.00	159.50	159.00	+12.50	1	1591
13:21:51	159.00	159.50	159.00	+12.50	2	1590
13:21:21	158.00	159.00	159.00	+12.50	1	1588
13:21:03	158.00	159.00	159.00	+12.50	1	1587
13:20:13	158.00	159.50	159.50	+13.00	1	1586
13:20:12	159.00	159.50	159.00	+12.50	1	1585
13:18:41	159.00	159.50	159.00	+12.50	1	1584
13:18:13	157.50	159.50	159.50	+13.00	1	1583
13:17:50	157.00	159.50	159.50	+13.00	5	1582
13:17:48	158.00	160.00	157.50	+11.00	1	1577
13:17:48	158.00	160.00	158.00	+11.50	2	1576
13:17:47	158.00	159.50	158.00	+11.50	1	1574
13:17:47	158.50	159.50	159.50	+13.00	2	1573
13:17:47	158.50	159.50	158.50	+12.00	1	1571
13:17:46	158.50	159.50	158.50	+12.00	1	1570
13:17:45	159.00	160.00	159.00	+12.50	5	1569
13:17:45	159.00	159.50	159.50	+13.00	1	1564
13:17:42	159.50	160.00	159.50	+13.00	1	1563
13:17:37	160.00	160.50	160.00	+13.50	1	1562
13:17:35	159.50	160.50	160.50	+14.00	1	1561
13:17:28	159.50	160.50	159.50	+13.00	1	1560
13:17:24	159.00	160.00	160.00	+13.50	1	1559
13:17:20	159.00	160.00	160.00	+13.50	1	1558
13:17:20	159.00	159.50	159.50	+13.00	1	1557
13:17:07	158.50	159.50	159.50	+13.00	1	1556
13:16:54	159.00	160.00	159.00	+12.50	1	1555
13:16:48	159.50	160.00	159.50	+13.00	1	1554
13:16:43	159.50	160.00	160.00	+13.50	2	1553
13:16:31	160.00	160.50	160.00	+13.50	1	1551
13:16:21	159.00	160.50	160.50	+14.00	1	1550
13:16:15	159.00	160.50	160.50	+14.00	1	1549
13:16:15	市價	--	161.00	+14.50	73	1548
13:16:13	市價	--	161.00	+14.50	9	1475
13:16:10	市價	--	161.00	+14.50	4	1466
13:16:08	市價	--	161.00	+14.50	1	1462
13:16:01	市價	--	161.00	+14.50	9	1461
13:15:56	市價	--	161.00	+14.50	1	1452
13:15:50	市價	--	161.00	+14.50	1	1451
13:15:39	158.50	160.00	161.00	+14.50	86	1450
13:15:39	158.50	160.00	160.50	+14.00	4	1364
13:15:39	158.50	160.00	160.00	+13.50	3	1360
13:15:35	159.00	160.00	159.00	+12.50	1	1357
13:15:35	159.00	160.00	159.00	+12.50	1	1356
13:15:22	159.00	160.50	159.00	+12.50	2	1355
13:15:22	158.50	160.50	160.50	+14.00	1	1353
13:15:16	158.50	160.50	160.50	+14.00	1	1352
13:15:14	158.50	160.50	160.50	+14.00	1	1351
13:15:14	158.50	160.50	160.50	+14.00	1	1350
13:15:12	159.00	160.50	159.00	+12.50	2	1349
13:15:11	158.50	160.50	160.50	+14.00	1	1347
13:15:09	157.50	160.00	160.00	+13.50	1	1346
13:14:54	157.00	160.50	160.50	+14.00	10	1345
13:14:54	156.50	157.50	160.50	+14.00	2	1335
13:14:54	156.50	157.50	160.00	+13.50	14	1333
13:14:54	156.50	157.50	159.50	+13.00	7	1319
13:14:54	156.50	157.50	159.00	+12.50	11	1312
13:14:54	156.50	157.50	158.50	+12.00	8	1301
13:14:54	156.50	157.50	158.00	+11.50	7	1293
13:14:54	156.50	157.50	157.50	+11.00	1	1286
13:13:59	157.00	158.00	157.00	+10.50	2	1285
13:13:33	157.00	157.50	157.50	+11.00	1	1283
13:13:32	157.50	158.00	157.50	+11.00	1	1282
13:12:47	156.00	156.50	157.50	+11.00	3	1281
13:12:47	156.00	156.50	157.00	+10.50	1	1278
13:12:47	156.00	156.50	156.50	+10.00	1	1277
13:12:08	156.00	156.50	156.00	+9.50	1	1276
13:10:40	156.50	157.50	156.00	+9.50	4	1275
13:10:40	156.50	157.50	156.50	+10.00	1	1271
13:10:34	156.50	157.50	156.50	+10.00	1	1270
13:09:59	156.50	157.50	156.50	+10.00	1	1269
13:08:36	156.00	157.50	156.00	+9.50	1	1268
13:08:36	156.50	157.50	156.50	+10.00	1	1267
13:08:26	157.00	158.00	157.00	+10.50	1	1266
13:08:20	157.00	157.50	157.00	+10.50	8	1265
13:08:15	157.50	158.00	157.50	+11.00	1	1257
13:06:56	157.50	158.50	157.50	+11.00	3	1256
13:06:49	157.50	158.50	158.50	+12.00	1	1253
13:06:00	157.50	158.50	157.50	+11.00	2	1252
13:06:00	158.00	159.00	158.00	+11.50	6	1250
13:05:57	158.00	159.00	158.00	+11.50	1	1244
13:05:57	158.00	159.00	158.00	+11.50	1	1243
13:05:57	158.00	159.50	158.00	+11.50	7	1242
13:05:53	158.00	159.50	159.50	+13.00	1	1235
13:05:49	158.00	159.00	159.00	+12.50	1	1234
13:05:43	158.00	159.00	159.00	+12.50	2	1233
13:05:42	158.00	159.00	159.00	+12.50	2	1231
13:05:39	158.00	159.00	159.00	+12.50	3	1229
13:05:32	158.00	159.00	159.00	+12.50	1	1226
13:05:24	158.50	159.00	158.50	+12.00	1	1225
13:05:21	158.50	159.00	158.50	+12.00	2	1224
13:05:17	158.00	159.00	159.00	+12.50	1	1222
13:05:15	158.00	158.50	158.50	+12.00	1	1221
13:05:12	158.50	159.00	158.50	+12.00	1	1220
13:05:11	158.00	158.50	158.50	+12.00	1	1219
13:05:09	158.00	158.50	158.50	+12.00	1	1218
13:05:04	158.00	158.50	158.50	+12.00	1	1217
13:05:04	158.00	158.50	158.50	+12.00	1	1216
13:05:02	158.00	158.50	158.50	+12.00	2	1215
13:04:47	158.00	158.50	158.50	+12.00	1	1213
13:04:42	157.50	158.00	158.00	+11.50	2	1212
13:04:41	157.50	158.00	158.00	+11.50	2	1210
13:04:26	157.50	158.00	158.00	+11.50	1	1208
13:04:10	157.00	157.50	158.00	+11.50	1	1207
13:04:10	157.00	157.50	157.50	+11.00	1	1206
13:04:05	156.50	157.50	157.50	+11.00	1	1205
13:03:40	156.50	157.50	157.50	+11.00	1	1204
13:03:34	156.50	157.00	157.00	+10.50	5	1203
13:03:34	156.50	157.00	157.00	+10.50	10	1198
13:03:33	156.50	157.00	157.00	+10.50	5	1188
13:03:26	156.50	157.00	157.00	+10.50	1	1183
13:03:21	156.50	157.00	156.50	+10.00	2	1182
13:03:06	156.00	156.50	156.50	+10.00	1	1180
13:03:00	156.50	157.00	156.50	+10.00	5	1179
13:02:49	157.00	157.50	157.00	+10.50	2	1174
13:02:38	157.00	157.50	157.00	+10.50	2	1172
13:02:07	156.50	157.50	157.50	+11.00	1	1170
13:02:02	157.00	157.50	157.00	+10.50	1	1169
13:01:21	156.50	157.50	157.50	+11.00	1	1168
13:00:58	156.00	157.00	157.00	+10.50	1	1167
13:00:51	156.50	157.00	156.00	+9.50	1	1166
13:00:51	156.50	157.00	156.50	+10.00	2	1165
13:00:30	156.50	157.50	157.50	+11.00	1	1163
13:00:30	157.00	157.50	157.00	+10.50	1	1162
13:00:17	156.50	157.50	157.50	+11.00	1	1161
12:59:16	156.00	156.50	156.50	+10.00	1	1160
12:58:15	156.00	156.50	156.50	+10.00	1	1159
12:58:11	156.50	157.50	156.50	+10.00	2	1158
12:57:59	156.50	157.50	157.50	+11.00	3	1156
12:57:51	156.50	157.50	157.50	+11.00	1	1153
12:57:19	156.50	157.50	157.50	+11.00	3	1152
12:57:11	156.50	157.00	157.50	+11.00	4	1149
12:57:11	156.50	157.00	157.00	+10.50	1	1145
12:57:10	156.50	157.00	157.00	+10.50	1	1144
12:57:01	156.00	157.00	157.00	+10.50	1	1143
12:56:40	156.50	157.00	156.50	+10.00	1	1142
12:56:21	156.50	157.00	156.50	+10.00	2	1141
12:56:05	157.00	157.50	157.00	+10.50	1	1139
12:56:03	156.50	157.50	157.50	+11.00	1	1138
12:55:45	157.00	157.50	157.00	+10.50	1	1137
12:55:40	156.00	157.00	157.00	+10.50	2	1136
12:55:40	156.00	157.00	157.00	+10.50	2	1134
12:55:38	156.00	157.00	157.00	+10.50	6	1132
12:55:34	155.50	157.00	157.00	+10.50	1	1126
12:55:31	155.50	157.00	157.00	+10.50	1	1125
12:55:23	155.50	156.50	156.50	+10.00	2	1124
12:55:09	156.50	157.00	156.50	+10.00	1	1122
12:55:09	156.00	156.50	156.50	+10.00	3	1121
12:55:00	156.00	156.50	156.50	+10.00	1	1118
12:54:58	156.00	156.50	156.00	+9.50	1	1117
12:54:57	155.00	156.00	156.00	+9.50	2	1116
12:54:49	156.00	156.50	156.00	+9.50	3	1114
12:54:38	156.00	156.50	156.00	+9.50	1	1111
12:54:24	156.50	157.00	156.50	+10.00	1	1110
12:54:21	156.00	156.50	156.50	+10.00	2	1109
12:54:05	156.00	156.50	156.50	+10.00	1	1107
12:54:03	156.00	156.50	156.50	+10.00	1	1106
12:54:02	156.00	156.50	156.50	+10.00	1	1105
12:54:00	156.00	156.50	156.50	+10.00	1	1104
12:53:59	156.00	156.50	156.50	+10.00	1	1103
12:53:37	155.50	156.00	157.00	+10.50	1	1102
12:53:37	155.50	156.00	156.00	+9.50	4	1101
12:53:36	155.50	156.00	156.00	+9.50	2	1097
12:53:01	155.50	156.00	156.00	+9.50	1	1095
12:52:55	155.50	156.00	155.50	+9.00	1	1094
12:52:54	155.50	156.00	156.00	+9.50	1	1093
12:52:40	155.50	156.00	155.50	+9.00	1	1092
12:52:40	155.00	155.50	155.50	+9.00	1	1091
12:52:39	155.00	155.50	155.50	+9.00	2	1090
12:52:37	155.00	155.50	155.50	+9.00	1	1088
12:51:06	155.00	155.50	155.50	+9.00	2	1087
12:50:33	154.50	155.50	155.50	+9.00	1	1085
12:50:06	154.50	155.00	155.00	+8.50	2	1084
12:50:06	154.50	155.00	155.00	+8.50	2	1082
12:50:04	154.50	155.00	155.00	+8.50	2	1080
12:50:03	154.50	155.00	155.00	+8.50	1	1078
12:50:00	154.50	155.00	155.00	+8.50	3	1077
12:49:35	154.00	155.00	155.00	+8.50	2	1074
12:49:35	154.00	154.50	154.50	+8.00	4	1072
12:49:35	154.00	154.50	154.50	+8.00	4	1068
12:49:34	154.00	154.50	154.50	+8.00	1	1064
12:49:19	154.00	154.50	154.00	+7.50	1	1063
12:49:11	154.50	155.00	154.50	+8.00	2	1062
12:47:58	154.50	155.00	154.50	+8.00	1	1060
12:47:51	154.50	155.00	154.50	+8.00	4	1059
12:44:37	155.00	155.50	155.00	+8.50	1	1055
12:44:09	154.50	155.50	155.50	+9.00	1	1054
12:43:45	154.50	155.50	155.50	+9.00	1	1053
12:43:38	154.50	155.50	155.50	+9.00	1	1052
12:43:34	154.50	155.00	155.00	+8.50	1	1051
12:43:34	154.50	155.00	155.00	+8.50	1	1050
12:42:56	154.00	154.50	154.50	+8.00	1	1049
12:42:12	154.00	154.50	154.50	+8.00	2	1048
12:40:34	154.00	155.00	155.00	+8.50	6	1046
12:40:19	154.00	155.00	155.00	+8.50	1	1040
12:40:18	154.50	155.00	154.50	+8.00	1	1039
12:40:08	154.00	155.00	155.00	+8.50	1	1038
12:39:51	154.00	155.00	155.00	+8.50	2	1037
12:39:49	155.00	155.50	155.00	+8.50	1	1035
12:39:37	155.00	155.50	155.00	+8.50	2	1034
12:39:37	155.00	155.50	155.00	+8.50	1	1032
12:39:11	154.00	155.00	155.00	+8.50	5	1031
12:39:00	154.00	155.00	155.00	+8.50	20	1026
12:38:51	154.00	155.00	155.00	+8.50	5	1006
12:38:40	154.00	155.00	155.00	+8.50	1	1001
12:38:17	154.50	155.00	154.50	+8.00	2	1000
12:38:00	154.00	154.50	154.50	+8.00	13	998
12:37:40	154.00	154.50	154.00	+7.50	4	985
12:37:33	154.00	154.50	154.00	+7.50	5	981
12:37:29	154.00	154.50	154.50	+8.00	2	976
12:37:22	154.50	155.00	154.50	+8.00	1	974
12:37:11	154.00	154.50	155.00	+8.50	1	973
12:37:11	154.00	154.50	154.50	+8.00	1	972
12:37:06	154.00	154.50	154.50	+8.00	1	971
12:37:03	154.00	154.50	154.50	+8.00	1	970
12:36:42	154.00	155.00	155.00	+8.50	2	969
12:36:14	154.00	154.50	154.50	+8.00	4	967
12:36:02	153.00	154.00	154.00	+7.50	10	963
12:35:50	153.00	154.00	154.00	+7.50	5	953
12:35:32	153.00	154.00	154.00	+7.50	1	948
12:35:13	153.00	153.50	153.50	+7.00	1	947
12:34:35	152.50	153.50	153.50	+7.00	4	946
12:34:35	152.50	153.00	153.00	+6.50	1	942
12:34:27	152.50	153.50	153.50	+7.00	1	941
12:34:24	153.00	153.50	153.00	+6.50	1	940
12:34:20	153.00	153.50	153.00	+6.50	4	939
12:34:13	153.00	153.50	153.00	+6.50	2	935
12:34:00	152.50	153.00	153.00	+6.50	1	933
12:33:54	152.50	153.00	153.00	+6.50	1	932
12:33:17	152.50	153.50	153.50	+7.00	1	931
12:33:13	152.50	153.00	153.00	+6.50	1	930
12:33:06	153.00	153.50	153.00	+6.50	1	929
12:33:03	152.50	153.00	153.00	+6.50	1	928
12:32:18	153.00	153.50	153.00	+6.50	1	927
12:30:18	152.50	153.50	153.50	+7.00	1	926
12:30:12	153.00	153.50	153.00	+6.50	16	925
12:30:05	153.00	153.50	153.50	+7.00	1	909
12:29:51	153.50	154.00	153.50	+7.00	1	908
12:29:51	153.50	154.00	153.50	+7.00	1	907
12:29:24	153.00	153.50	153.50	+7.00	1	906
12:29:24	153.50	154.00	153.50	+7.00	4	905
12:29:24	153.50	154.00	153.50	+7.00	1	901
12:29:17	153.00	153.50	153.50	+7.00	1	900
12:28:58	153.00	154.00	154.00	+7.50	1	899
12:28:39	152.50	153.50	153.50	+7.00	4	898
12:28:32	152.50	153.00	153.00	+6.50	1	894
12:28:10	152.50	153.00	153.00	+6.50	1	893
12:28:09	153.00	153.50	153.00	+6.50	1	892
12:28:09	153.00	153.50	153.00	+6.50	3	891
12:28:01	153.00	153.50	153.00	+6.50	1	888
12:27:08	153.00	153.50	153.50	+7.00	1	887
12:27:03	153.00	153.50	153.50	+7.00	1	886
12:27:03	153.50	154.50	153.50	+7.00	1	885
12:26:59	153.00	153.50	153.50	+7.00	1	884
12:26:59	153.00	153.50	153.50	+7.00	1	883
12:26:58	152.50	153.50	153.50	+7.00	1	882
12:26:51	152.00	153.00	153.00	+6.50	2	881
12:26:51	152.00	153.00	153.00	+6.50	3	879
12:26:50	152.00	153.00	153.00	+6.50	2	876
12:26:50	152.00	153.00	153.00	+6.50	2	874
12:26:25	152.00	152.50	152.50	+6.00	1	872
12:26:21	152.00	153.00	153.00	+6.50	4	871
12:25:47	152.00	153.00	153.00	+6.50	1	867
12:25:40	152.00	153.00	153.00	+6.50	1	866
12:25:36	152.00	152.50	152.50	+6.00	1	865
12:25:03	152.00	152.50	152.50	+6.00	1	864
12:25:03	152.00	153.00	153.00	+6.50	1	863
12:24:51	151.50	152.50	152.50	+6.00	1	862
12:24:43	151.50	153.00	153.00	+6.50	1	861
12:24:42	152.00	152.50	152.50	+6.00	1	860
12:24:07	152.50	153.00	152.50	+6.00	1	859
12:23:50	151.50	152.50	152.50	+6.00	1	858
12:23:50	151.50	152.50	152.50	+6.00	1	857
12:23:50	152.50	153.00	152.50	+6.00	5	856
12:23:34	152.50	153.00	152.50	+6.00	1	851
12:22:52	152.50	153.00	153.00	+6.50	1	850
12:22:42	152.50	153.00	153.00	+6.50	1	849
12:22:29	152.50	153.00	153.00	+6.50	1	848
12:22:17	152.50	153.50	152.50	+6.00	5	847
12:22:05	152.50	153.00	153.00	+6.50	3	842
12:22:02	152.50	153.00	153.00	+6.50	2	839
12:21:59	152.50	153.00	153.00	+6.50	3	837
12:21:51	152.50	153.00	153.00	+6.50	2	834
12:21:50	152.50	153.00	153.00	+6.50	1	832
12:21:40	152.50	153.00	153.00	+6.50	1	831
12:21:38	152.00	153.00	153.00	+6.50	2	830
12:21:34	152.00	152.50	152.50	+6.00	4	828
12:21:34	152.00	152.50	152.50	+6.00	3	824
12:21:34	152.00	152.50	152.50	+6.00	3	821
12:21:34	152.00	152.50	152.50	+6.00	11	818
12:21:34	151.50	152.00	152.00	+5.50	45	807
12:21:34	151.00	152.00	152.00	+5.50	5	762
12:21:32	151.00	151.50	151.50	+5.00	2	757
12:21:32	151.00	151.50	151.50	+5.00	1	755
12:21:09	150.00	151.00	151.00	+4.50	9	754
12:20:56	150.00	151.00	151.00	+4.50	10	745
12:20:46	150.50	151.00	150.50	+4.00	1	735
12:20:40	150.50	151.00	150.50	+4.00	1	734
12:20:26	150.00	150.50	150.50	+4.00	1	733
12:20:20	149.50	150.00	150.00	+3.50	1	732
12:20:20	149.50	150.00	150.00	+3.50	3	731
12:20:20	150.00	151.00	150.00	+3.50	1	728
12:20:17	150.00	150.50	150.50	+4.00	3	727
12:19:13	149.00	150.00	150.00	+3.50	10	724
12:19:02	149.00	149.50	149.50	+3.00	1	714
12:18:39	149.50	150.00	149.50	+3.00	1	713
12:18:29	148.50	149.50	149.50	+3.00	1	712
12:18:29	149.50	150.00	149.00	+2.50	1	711
12:18:29	149.50	150.00	149.50	+3.00	3	710
12:18:17	150.00	150.50	150.00	+3.50	8	707
12:16:29	150.00	150.50	150.00	+3.50	1	699
12:15:15	149.50	150.00	150.00	+3.50	1	698
12:14:56	150.00	151.00	150.00	+3.50	2	697
12:14:14	150.00	151.00	150.00	+3.50	1	695
12:14:09	150.00	151.00	151.00	+4.50	1	694
12:14:09	150.00	151.00	151.00	+4.50	1	693
12:14:09	149.50	150.00	151.00	+4.50	2	692
12:14:09	149.50	150.00	150.50	+4.00	10	690
12:14:09	149.50	150.00	150.00	+3.50	2	680
12:13:51	149.50	150.00	150.00	+3.50	1	678
12:12:55	150.00	150.50	150.00	+3.50	1	677
12:12:34	150.00	150.50	150.00	+3.50	1	676
12:11:51	150.00	150.50	150.00	+3.50	1	675
12:11:33	150.00	150.50	150.00	+3.50	1	674
12:10:40	149.50	150.50	150.50	+4.00	1	673
12:10:12	149.50	150.00	150.00	+3.50	1	672
12:09:48	150.00	150.50	150.00	+3.50	1	671
12:09:36	150.00	150.50	150.00	+3.50	1	670
12:09:35	150.00	150.50	150.00	+3.50	3	669
12:09:19	150.00	150.50	150.50	+4.00	1	666
12:09:15	150.00	150.50	150.00	+3.50	4	665
12:08:16	150.00	150.50	150.50	+4.00	1	661
12:08:10	149.50	150.00	150.00	+3.50	2	660
12:07:53	150.00	150.50	150.00	+3.50	1	658
12:07:10	149.50	150.00	150.00	+3.50	7	657
12:06:31	150.00	150.50	150.00	+3.50	3	650
12:06:30	149.50	150.00	150.00	+3.50	3	647
12:06:23	149.50	150.00	150.00	+3.50	4	644
12:06:21	149.50	150.00	150.00	+3.50	2	640
12:06:17	149.50	150.00	150.00	+3.50	1	638
12:06:16	149.50	150.00	150.00	+3.50	1	637
12:06:07	149.50	150.00	150.00	+3.50	3	636
12:06:07	150.00	150.50	150.00	+3.50	5	633
12:06:01	149.50	150.00	150.00	+3.50	6	628
12:05:56	149.00	150.00	150.00	+3.50	1	622
12:05:56	149.00	150.00	150.00	+3.50	1	621
12:05:52	149.00	150.00	150.00	+3.50	1	620
12:05:28	149.00	150.00	150.00	+3.50	14	619
12:05:21	149.50	150.00	149.50	+3.00	4	605
12:04:38	149.00	149.50	149.50	+3.00	16	601
12:03:55	148.50	149.50	149.50	+3.00	1	585
12:03:47	148.50	149.00	149.00	+2.50	1	584
12:03:26	148.50	149.00	149.00	+2.50	1	583
12:03:15	148.50	149.00	149.00	+2.50	4	582
12:02:52	148.50	149.00	148.50	+2.00	1	578
12:02:18	148.50	149.00	149.00	+2.50	5	577
12:02:00	148.50	149.00	149.00	+2.50	2	572
12:01:34	148.50	149.00	149.00	+2.50	1	570
12:01:21	148.50	149.00	149.00	+2.50	3	569
11:59:42	148.00	148.50	148.50	+2.00	3	566
11:57:26	148.00	148.50	148.50	+2.00	2	563
11:56:12	148.00	148.50	148.50	+2.00	1	561
11:55:37	148.00	148.50	148.00	+1.50	1	560
11:55:29	148.00	148.50	148.00	+1.50	1	559
11:54:31	147.50	148.00	148.00	+1.50	1	558
11:52:33	147.00	148.00	148.00	+1.50	1	557
11:52:33	147.00	148.00	148.00	+1.50	1	556
11:52:23	147.50	148.50	147.50	+1.00	1	555
11:52:13	147.50	148.00	148.00	+1.50	1	554
11:51:27	147.50	148.00	148.00	+1.50	1	553
11:51:27	148.00	148.50	148.00	+1.50	9	552
11:48:00	148.00	148.50	148.50	+2.00	1	543
11:47:08	148.00	148.50	148.50	+2.00	2	542
11:46:48	147.50	148.50	148.50	+2.00	1	540
11:45:23	147.50	148.50	148.50	+2.00	1	539
11:45:20	147.50	148.50	148.50	+2.00	10	538
11:45:00	148.00	148.50	148.00	+1.50	1	528
11:45:00	147.50	148.00	148.00	+1.50	1	527
11:44:50	147.50	148.00	148.00	+1.50	1	526
11:44:50	148.00	148.50	148.00	+1.50	2	525
11:44:50	148.00	148.50	148.00	+1.50	7	523
11:44:45	148.00	148.50	148.00	+1.50	3	516
11:44:05	148.00	148.50	148.50	+2.00	1	513
11:43:00	148.00	149.00	149.00	+2.50	1	512
11:41:44	148.00	149.00	149.00	+2.50	1	511
11:41:40	148.00	149.00	149.00	+2.50	1	510
11:41:35	148.50	149.00	148.50	+2.00	3	509
11:41:25	148.50	149.00	149.00	+2.50	1	506
11:40:57	148.00	149.00	148.00	+1.50	1	505
11:40:52	148.00	149.00	149.00	+2.50	1	504
11:40:47	148.50	149.50	148.50	+2.00	4	503
11:40:44	148.50	149.50	149.50	+3.00	1	499
11:40:44	149.00	149.50	148.50	+2.00	2	498
11:40:44	149.00	149.50	149.00	+2.50	3	496
11:40:43	149.00	149.50	149.00	+2.50	3	493
11:40:35	148.50	149.00	149.00	+2.50	9	490
11:40:35	148.00	148.50	148.50	+2.00	7	481
11:40:35	148.00	148.50	148.50	+2.00	8	474
11:40:26	148.00	148.50	148.00	+1.50	2	466
11:40:26	147.50	148.00	148.00	+1.50	8	464
11:40:26	147.50	148.00	148.00	+1.50	1	456
11:40:26	147.50	148.00	148.00	+1.50	10	455
11:40:06	147.50	148.00	147.50	+1.00	1	445
11:39:31	147.00	147.50	147.50	+1.00	2	444
11:39:31	147.00	147.50	147.50	+1.00	5	442
11:38:24	147.00	148.00	147.00	+0.50	5	437
11:38:08	147.50	148.00	147.50	+1.00	1	432
11:38:07	147.50	148.00	148.00	+1.50	2	431
11:37:30	147.50	148.00	148.00	+1.50	5	429
11:36:57	147.00	147.50	148.00	+1.50	1	424
11:36:57	147.00	147.50	147.50	+1.00	3	423
11:36:41	147.00	147.50	147.50	+1.00	2	420
11:36:41	147.00	147.50	147.50	+1.00	1	418
11:36:29	147.00	147.50	147.50	+1.00	2	417
11:36:29	147.00	147.50	147.50	+1.00	1	415
11:36:28	147.00	147.50	147.50	+1.00	14	414
11:36:28	147.50	148.00	147.50	+1.00	3	400
11:36:18	147.00	147.50	147.50	+1.00	1	397
11:35:47	147.00	147.50	147.50	+1.00	5	396
11:35:04	147.50	148.00	147.50	+1.00	3	391
11:34:18	147.50	148.00	147.50	+1.00	1	388
11:33:29	147.50	148.00	147.50	+1.00	3	387
11:33:09	147.00	148.00	148.00	+1.50	1	384
11:33:01	147.00	147.50	147.50	+1.00	9	383
11:33:01	146.50	147.00	147.00	+0.50	8	374
11:33:01	146.50	147.00	147.00	+0.50	4	366
11:30:22	146.00	146.50	146.50	0	1	362
11:29:31	146.50	147.00	146.50	0	3	361
11:25:33	146.50	147.00	146.50	0	2	358
11:25:18	146.50	147.00	146.50	0	5	356
11:24:13	146.50	147.00	146.50	0	1	351
11:23:17	146.50	147.00	146.50	0	2	350
11:21:06	146.00	146.50	146.50	0	1	348
11:19:43	146.50	147.00	146.50	0	2	347
11:17:27	146.50	147.00	146.50	0	5	345
11:16:18	146.50	147.00	146.50	0	1	340
11:16:12	146.50	147.00	146.50	0	2	339
11:16:12	146.50	147.00	146.50	0	5	337
11:15:31	146.50	147.00	146.50	0	1	332
11:14:34	146.00	146.50	146.50	0	10	331
11:13:57	145.50	146.50	146.50	0	1	321
11:13:47	145.50	146.50	146.50	0	1	320
11:13:32	145.50	146.00	146.00	-0.50	2	319
11:03:04	145.00	146.00	145.00	-1.50	1	317
11:03:04	145.50	146.50	145.50	-1.00	3	316
10:57:55	145.50	146.50	146.50	0	1	313
10:56:03	145.50	146.50	146.50	0	3	312
10:53:48	145.00	146.00	146.00	-0.50	1	309
10:50:59	145.50	146.00	145.50	-1.00	1	308
10:50:06	145.00	145.50	145.50	-1.00	1	307
10:43:23	145.50	146.00	145.50	-1.00	4	306
10:37:19	145.00	145.50	145.50	-1.00	1	302
10:25:45	145.50	146.00	145.50	-1.00	1	301
10:22:06	145.00	145.50	145.50	-1.00	2	300
10:21:13	144.50	145.50	145.50	-1.00	1	298
10:16:33	144.00	145.00	145.50	-1.00	11	297
10:16:33	144.00	145.00	145.00	-1.50	11	286
10:15:26	144.50	145.00	144.00	-2.50	7	275
10:15:26	144.50	145.00	144.50	-2.00	3	268
10:13:28	144.50	145.00	145.00	-1.50	1	265
10:07:00	144.50	145.00	145.00	-1.50	2	264
10:05:58	144.50	145.00	145.00	-1.50	2	262
10:02:21	144.00	145.00	143.50	-3.00	1	260
10:02:21	144.00	145.00	144.00	-2.50	2	259
09:59:19	144.00	144.50	144.00	-2.50	1	257
09:58:42	144.50	145.50	144.50	-2.00	1	256
09:56:27	144.00	144.50	144.50	-2.00	1	255
09:56:04	144.00	144.50	144.50	-2.00	1	254
09:51:14	143.50	144.00	144.50	-2.00	3	253
09:51:14	143.50	144.00	144.00	-2.50	8	250
09:50:52	144.00	144.50	144.00	-2.50	2	242
09:49:38	144.00	144.50	144.00	-2.50	7	240
09:49:38	144.00	144.50	144.00	-2.50	10	233
09:47:41	144.00	144.50	144.50	-2.00	1	223
09:47:17	144.00	144.50	144.50	-2.00	1	222
09:46:30	144.50	145.00	144.50	-2.00	1	221
09:44:43	144.50	145.00	144.50	-2.00	1	220
09:43:00	144.00	144.50	144.50	-2.00	2	219
09:41:56	144.50	145.50	144.50	-2.00	4	217
09:41:42	144.00	145.00	145.00	-1.50	25	213
09:40:33	144.00	145.00	144.00	-2.50	1	188
09:39:57	144.50	145.00	144.50	-2.00	2	187
09:34:09	145.00	146.00	145.00	-1.50	12	185
09:29:43	146.00	147.00	146.00	-0.50	3	173
09:29:17	145.50	146.00	146.00	-0.50	2	170
09:24:05	145.00	146.00	145.00	-1.50	1	168
09:23:49	145.50	146.00	145.50	-1.00	1	167
09:21:32	145.50	146.00	145.50	-1.00	1	166
09:21:07	145.50	146.00	145.50	-1.00	1	165
09:20:29	145.50	146.00	145.50	-1.00	4	164
09:18:25	145.50	146.00	146.00	-0.50	1	160
09:17:39	146.00	146.50	146.00	-0.50	1	159
09:15:28	146.00	146.50	146.00	-0.50	2	158
09:14:12	146.00	146.50	146.50	0	1	156
09:13:47	145.50	146.00	146.00	-0.50	6	155
09:13:35	145.00	145.50	146.00	-0.50	21	149
09:13:35	145.00	145.50	145.50	-1.00	6	128
09:13:25	145.50	146.00	145.50	-1.00	1	122
09:11:55	145.50	146.50	145.50	-1.00	3	121
09:09:55	145.50	146.00	145.50	-1.00	2	118
09:09:38	145.50	146.50	145.50	-1.00	1	116
09:09:11	146.00	147.00	146.00	-0.50	2	115
09:07:26	146.50	147.50	146.50	0	4	113
09:06:39	146.50	147.50	147.50	+1.00	1	109
09:06:12	147.50	148.00	147.50	+1.00	1	108
09:06:09	146.50	147.50	147.50	+1.00	1	107
09:05:50	146.50	147.50	147.50	+1.00	2	106
09:04:57	146.00	146.50	146.00	-0.50	4	104
09:04:46	145.50	146.00	146.00	-0.50	1	100
09:04:44	146.00	146.50	146.00	-0.50	3	99
09:04:26	145.50	146.00	146.00	-0.50	7	96
09:04:16	145.50	146.00	146.00	-0.50	2	89
09:03:12	146.50	147.50	146.50	0	3	87
09:02:49	146.50	147.50	146.50	0	2	84
09:02:42	147.00	147.50	147.00	+0.50	1	82
09:02:42	147.00	147.50	147.00	+0.50	1	81
09:02:40	146.50	147.50	146.50	0	1	80
09:02:40	147.00	148.00	147.00	+0.50	3	79
09:02:31	147.50	148.00	147.50	+1.00	3	76
09:02:31	147.50	148.00	147.50	+1.00	2	73
09:02:13	147.00	148.50	148.50	+2.00	1	71
09:00:02	148.50	149.00	148.50	+2.00	1	70
09:00:01	--	--	148.50	+2.00	27	69

　

其他人也逛...

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

PChome 購物儲值3,000元

POCO X8 Pro 8G/256G

Roborock 石頭科技石頭掃地機器人 Qrevo C

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值100,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 3000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

新台幣貶3.7分　收31.874元

中國房市低迷　調查：中古屋房...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部：資料中心整體效率擬增列...
‧國泰投信風波　李長庚：連續烏...
‧蘋果培育下一代創作者夏令營...

加密貨幣

比特幣BTC	58769.60	-1,366.85	-2.27%
以太幣ETH	1576.10	-34.06	-2.12%
瑞波幣XRP	1.04	-0.02	-1.63%
比特幣現金BCH	204.63	4.14	2.06%
萊特幣LTC	41.45	-1.63	-3.78%
卡達幣ADA	0.152484	0.01	4.74%
波場幣TRX	0.316697	0.00	-1.31%
恆星幣XLM	0.196136	0.02	12.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。