百達-KY (2236) 汽車工業上市

74.80 ▲+3.80 +5.35% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.80	1,127	74.40	17	74.80	5	72.50	75.00	72.40	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	74.40	74.50	74.80	+3.80	27	1127
13:24:46	74.30	74.40	74.40	+3.40	1	1100
13:24:28	74.30	74.40	74.30	+3.30	1	1099
13:22:56	74.20	74.40	74.40	+3.40	1	1098
13:20:48	74.20	74.30	74.30	+3.30	1	1097
13:20:12	74.20	74.30	74.30	+3.30	1	1096
13:20:12	74.20	74.30	74.30	+3.30	1	1095
13:19:50	74.10	74.30	74.10	+3.10	1	1094
13:15:09	74.10	74.20	74.20	+3.20	2	1093
13:15:09	74.10	74.20	74.20	+3.20	1	1091
13:14:06	74.10	74.40	74.40	+3.40	1	1090
13:13:13	74.10	74.30	74.30	+3.30	3	1089
13:13:13	74.10	74.30	74.30	+3.30	2	1086
13:12:20	74.10	74.30	74.10	+3.10	5	1084
13:12:09	74.10	74.30	74.10	+3.10	8	1079
13:12:07	74.10	74.20	74.20	+3.20	1	1071
13:06:43	74.10	74.60	74.10	+3.10	1	1070
13:05:18	74.20	74.30	74.20	+3.20	6	1069
13:00:15	74.20	74.60	74.60	+3.60	3	1063
13:00:15	74.20	74.40	74.40	+3.40	2	1060
12:57:32	74.30	74.40	74.30	+3.30	1	1058
12:56:40	74.30	74.60	74.30	+3.30	1	1057
12:50:00	74.20	74.60	74.60	+3.60	1	1056
12:42:47	74.10	74.60	74.10	+3.10	5	1055
12:42:39	74.10	74.60	74.10	+3.10	1	1050
12:42:37	74.30	74.60	74.10	+3.10	3	1049
12:42:37	74.30	74.60	74.20	+3.20	1	1046
12:42:37	74.30	74.60	74.30	+3.30	1	1045
12:42:02	74.30	74.60	74.30	+3.30	1	1044
12:40:41	74.40	74.60	74.40	+3.40	3	1043
12:40:12	74.50	74.60	74.50	+3.50	1	1040
12:40:01	74.50	74.60	74.50	+3.50	4	1039
12:39:07	74.60	74.90	74.60	+3.60	3	1035
12:38:47	74.70	74.90	74.70	+3.70	1	1032
12:38:36	74.80	74.90	74.80	+3.80	1	1031
12:32:08	74.70	74.90	74.70	+3.70	1	1030
12:31:07	74.70	74.90	74.70	+3.70	1	1029
12:27:25	74.70	74.80	74.80	+3.80	1	1028
12:24:36	74.70	74.90	74.90	+3.90	3	1027
12:23:19	74.70	74.90	74.90	+3.90	2	1024
12:23:16	74.70	74.90	74.70	+3.70	2	1022
12:15:25	74.90	75.00	74.90	+3.90	5	1020
12:15:11	74.90	75.00	75.00	+4.00	2	1015
12:15:11	74.90	75.00	75.00	+4.00	1	1013
12:15:02	74.70	74.80	74.90	+3.90	22	1012
12:15:02	74.70	74.80	74.80	+3.80	3	990
12:12:26	74.70	74.80	74.80	+3.80	1	987
12:11:01	74.70	74.80	74.70	+3.70	1	986
12:10:56	74.70	74.80	74.70	+3.70	1	985
12:10:41	74.70	74.80	74.70	+3.70	1	984
12:10:07	74.70	74.90	74.70	+3.70	1	983
12:10:00	74.70	74.90	74.70	+3.70	1	982
12:09:45	74.70	74.90	74.70	+3.70	1	981
12:09:27	74.70	74.90	74.90	+3.90	3	980
12:06:22	74.30	74.40	74.90	+3.90	2	977
12:06:22	74.30	74.40	74.80	+3.80	3	975
12:06:22	74.30	74.40	74.70	+3.70	2	972
12:06:22	74.30	74.40	74.50	+3.50	2	970
12:06:22	74.30	74.40	74.40	+3.40	1	968
11:58:21	74.10	74.50	74.50	+3.50	1	967
11:58:21	74.10	74.50	74.50	+3.50	2	966
11:58:10	74.10	74.40	74.40	+3.40	16	964
11:58:10	74.00	74.40	74.40	+3.40	20	948
11:57:20	74.00	74.40	74.40	+3.40	1	928
11:50:44	73.90	74.40	74.40	+3.40	2	927
11:50:31	73.90	74.30	74.40	+3.40	2	925
11:50:31	73.90	74.30	74.30	+3.30	3	923
11:50:28	74.00	74.30	73.90	+2.90	1	920
11:50:28	74.00	74.30	74.00	+3.00	8	919
11:50:20	74.00	74.30	74.30	+3.30	1	911
11:49:37	74.10	74.20	74.10	+3.10	1	910
11:49:12	74.10	74.20	74.40	+3.40	1	909
11:49:12	74.10	74.20	74.30	+3.30	3	908
11:49:12	74.10	74.20	74.20	+3.20	1	905
11:48:47	74.10	74.30	74.30	+3.30	3	904
11:44:40	74.00	74.30	74.40	+3.40	5	901
11:44:40	74.00	74.30	74.30	+3.30	5	896
11:44:12	74.00	74.30	74.00	+3.00	1	891
11:43:19	74.00	74.30	74.30	+3.30	1	890
11:42:23	74.00	74.30	74.30	+3.30	1	889
11:41:34	74.00	74.10	74.40	+3.40	10	888
11:41:34	74.00	74.10	74.30	+3.30	7	878
11:41:34	74.00	74.10	74.20	+3.20	2	871
11:41:34	74.00	74.10	74.10	+3.10	1	869
11:41:16	73.90	74.00	74.00	+3.00	4	868
11:40:50	74.00	74.10	74.00	+3.00	1	864
11:39:01	73.90	74.00	74.00	+3.00	1	863
11:39:01	73.90	74.00	74.00	+3.00	2	862
11:38:22	74.00	74.20	74.00	+3.00	2	860
11:37:47	74.10	74.20	74.10	+3.10	2	858
11:37:46	74.10	74.20	74.10	+3.10	1	856
11:35:46	73.90	74.10	74.10	+3.10	2	855
11:35:45	73.90	74.00	74.00	+3.00	36	853
11:35:45	73.90	74.00	74.00	+3.00	7	817
11:35:45	73.90	74.00	74.00	+3.00	6	810
11:35:45	73.90	74.00	74.00	+3.00	20	804
11:35:32	73.90	74.00	74.00	+3.00	16	784
11:35:32	73.90	74.00	74.00	+3.00	16	768
11:35:30	73.80	73.90	73.90	+2.90	4	752
11:35:30	73.80	73.90	73.90	+2.90	1	748
11:33:21	73.70	74.00	74.00	+3.00	1	747
11:33:20	73.70	74.00	74.00	+3.00	3	746
11:33:02	73.70	73.90	73.90	+2.90	1	743
11:32:14	73.70	73.80	73.80	+2.80	8	742
11:30:30	73.90	74.00	73.90	+2.90	1	734
11:29:43	73.40	73.90	74.00	+3.00	16	733
11:29:43	73.40	73.90	73.90	+2.90	4	717
11:29:42	73.40	73.90	73.90	+2.90	1	713
11:29:39	73.60	73.90	73.50	+2.50	14	712
11:29:39	73.60	73.90	73.60	+2.60	6	698
11:26:28	73.60	73.90	73.90	+2.90	1	692
11:24:27	73.60	74.00	74.00	+3.00	5	691
11:22:58	73.20	73.60	74.00	+3.00	7	686
11:22:58	73.20	73.60	73.90	+2.90	12	679
11:22:58	73.20	73.60	73.80	+2.80	4	667
11:22:58	73.20	73.60	73.60	+2.60	2	663
11:22:24	73.20	73.30	73.80	+2.80	2	661
11:22:24	73.20	73.30	73.60	+2.60	2	659
11:22:24	73.20	73.30	73.50	+2.50	3	657
11:22:24	73.20	73.30	73.40	+2.40	2	654
11:22:24	73.20	73.30	73.30	+2.30	1	652
11:14:53	73.10	73.20	73.20	+2.20	2	651
11:14:31	73.10	73.20	73.20	+2.20	1	649
11:14:23	73.30	73.40	73.20	+2.20	1	648
11:14:23	73.30	73.40	73.30	+2.30	1	647
11:12:12	73.20	73.30	73.30	+2.30	1	646
11:10:16	73.30	73.40	73.30	+2.30	1	645
11:06:00	73.40	73.50	73.40	+2.40	1	644
11:05:39	73.40	73.50	73.40	+2.40	1	643
11:05:04	73.40	73.50	73.40	+2.40	2	642
11:01:25	73.50	73.60	73.50	+2.50	3	640
10:58:50	73.50	73.70	73.50	+2.50	3	637
10:56:47	73.50	73.70	73.50	+2.50	1	634
10:56:34	73.60	73.70	73.60	+2.60	3	633
10:56:18	73.70	73.90	73.70	+2.70	30	630
10:55:31	73.70	73.90	73.90	+2.90	3	600
10:53:49	73.70	73.90	73.90	+2.90	3	597
10:51:00	73.60	73.80	73.90	+2.90	9	594
10:51:00	73.60	73.80	73.80	+2.80	1	585
10:49:00	73.70	73.90	73.70	+2.70	1	584
10:47:40	73.50	73.80	73.90	+2.90	2	583
10:47:40	73.50	73.80	73.80	+2.80	1	581
10:47:18	73.50	73.80	73.80	+2.80	1	580
10:46:17	73.30	73.60	73.90	+2.90	9	579
10:46:17	73.30	73.60	73.80	+2.80	8	570
10:46:17	73.30	73.60	73.60	+2.60	3	562
10:46:06	73.30	73.50	73.50	+2.50	8	559
10:45:56	73.20	73.40	73.40	+2.40	1	551
10:45:56	73.20	73.40	73.40	+2.40	12	550
10:45:56	73.20	73.40	73.40	+2.40	3	538
10:45:56	73.20	73.40	73.40	+2.40	16	535
10:45:46	73.20	73.30	73.40	+2.40	4	519
10:45:46	73.20	73.30	73.30	+2.30	1	515
10:38:56	73.00	73.30	73.40	+2.40	11	514
10:38:56	73.00	73.30	73.30	+2.30	9	503
10:38:55	73.00	73.20	73.20	+2.20	1	494
10:38:37	73.00	73.20	73.20	+2.20	8	493
10:38:37	73.00	73.20	73.20	+2.20	3	485
10:38:29	73.00	73.10	73.10	+2.10	1	482
10:34:49	73.10	73.20	73.10	+2.10	1	481
10:34:22	73.10	73.20	73.10	+2.10	2	480
10:34:11	73.10	73.20	73.10	+2.10	2	478
10:32:52	73.10	73.20	73.20	+2.20	1	476
10:32:50	73.10	73.20	73.20	+2.20	1	475
10:32:35	73.10	73.20	73.20	+2.20	1	474
10:32:24	73.10	73.20	73.20	+2.20	1	473
10:32:09	73.10	73.20	73.20	+2.20	2	472
10:32:09	73.10	73.20	73.20	+2.20	2	470
10:32:09	73.10	73.20	73.20	+2.20	2	468
10:32:09	72.90	73.10	73.10	+2.10	12	466
10:31:18	72.80	73.00	73.00	+2.00	10	454
10:31:18	72.80	73.00	73.00	+2.00	15	444
10:30:01	72.80	73.00	73.00	+2.00	2	429
10:29:46	72.80	72.90	72.90	+1.90	2	427
10:26:42	72.60	72.90	72.90	+1.90	1	425
10:21:53	72.60	72.90	72.60	+1.60	5	424
10:21:36	72.60	72.90	72.60	+1.60	15	419
10:20:37	72.70	72.90	72.70	+1.70	1	404
10:20:37	72.70	72.90	72.70	+1.70	5	403
10:16:07	72.70	72.80	72.80	+1.80	1	398
10:03:48	72.70	73.00	73.00	+2.00	20	397
10:03:44	72.80	73.00	72.80	+1.80	2	377
10:00:37	72.80	73.00	72.80	+1.80	1	375
09:59:46	72.80	73.00	73.00	+2.00	1	374
09:58:49	72.80	73.00	73.00	+2.00	1	373
09:57:37	72.80	73.00	73.00	+2.00	1	372
09:55:32	72.90	73.00	72.90	+1.90	1	371
09:54:45	72.90	73.00	73.00	+2.00	1	370
09:54:32	72.90	73.00	73.00	+2.00	1	369
09:54:18	72.90	73.00	73.00	+2.00	1	368
09:54:14	72.90	73.00	73.00	+2.00	1	367
09:47:55	72.50	73.00	73.00	+2.00	1	366
09:47:48	72.50	73.00	73.00	+2.00	38	365
09:47:02	72.50	72.90	73.00	+2.00	7	327
09:47:02	72.50	72.90	72.90	+1.90	2	320
09:46:25	72.50	72.90	72.90	+1.90	1	318
09:43:25	72.50	72.80	73.00	+2.00	12	317
09:43:25	72.50	72.80	72.90	+1.90	2	305
09:43:25	72.50	72.80	72.80	+1.80	6	303
09:43:22	72.50	72.80	72.50	+1.50	1	297
09:39:10	72.70	72.80	72.70	+1.70	1	296
09:39:10	72.60	72.80	72.60	+1.60	2	295
09:39:10	72.70	72.80	72.70	+1.70	3	293
09:37:53	72.70	72.80	72.80	+1.80	1	290
09:31:24	72.70	73.00	72.70	+1.70	2	289
09:31:14	72.80	73.10	72.80	+1.80	2	287
09:31:14	73.00	73.10	73.00	+2.00	1	285
09:30:04	73.00	73.20	73.00	+2.00	1	284
09:30:04	73.10	73.20	73.10	+2.10	1	283
09:29:25	73.10	73.20	73.10	+2.10	2	282
09:29:12	73.00	73.10	73.40	+2.40	20	280
09:29:12	73.00	73.10	73.30	+2.30	1	260
09:29:12	73.00	73.10	73.20	+2.20	8	259
09:29:12	73.00	73.10	73.10	+2.10	1	251
09:28:46	73.00	73.10	73.10	+2.10	1	250
09:28:22	72.80	73.00	73.00	+2.00	2	249
09:28:18	72.80	73.00	73.00	+2.00	1	247
09:28:17	72.80	72.90	72.90	+1.90	1	246
09:28:07	72.80	73.00	73.00	+2.00	14	245
09:28:07	72.80	73.00	73.00	+2.00	1	231
09:28:07	72.80	73.00	73.00	+2.00	3	230
09:27:59	72.80	73.00	73.00	+2.00	4	227
09:24:59	72.70	73.00	73.00	+2.00	3	223
09:24:19	72.70	72.90	72.90	+1.90	3	220
09:23:59	72.70	72.90	72.90	+1.90	1	217
09:23:56	72.80	73.00	72.80	+1.80	1	216
09:20:51	72.70	73.00	73.00	+2.00	4	215
09:19:20	72.50	72.60	73.00	+2.00	10	211
09:19:20	72.50	72.60	72.60	+1.60	1	201
09:19:00	72.60	73.00	72.60	+1.60	1	200
09:18:59	72.60	72.80	72.90	+1.90	7	199
09:18:59	72.60	72.80	72.80	+1.80	3	192
09:18:58	72.60	72.90	72.60	+1.60	3	189
09:15:58	72.80	72.90	72.80	+1.80	1	186
09:15:58	72.40	72.80	72.80	+1.80	4	185
09:15:42	72.40	72.80	72.80	+1.80	1	181
09:15:27	72.40	72.80	72.80	+1.80	1	180
09:15:23	72.40	72.70	72.70	+1.70	1	179
09:14:26	72.40	72.50	72.50	+1.50	1	178
09:14:13	72.50	72.70	72.50	+1.50	1	177
09:10:18	72.40	72.60	72.40	+1.40	7	176
09:10:18	72.40	72.60	72.60	+1.60	1	169
09:09:09	72.40	72.70	72.40	+1.40	1	168
09:08:31	72.70	72.90	72.70	+1.70	2	167
09:08:31	72.70	72.90	72.70	+1.70	2	165
09:04:56	72.70	73.00	72.70	+1.70	1	163
09:04:25	73.00	73.40	73.00	+2.00	8	162
09:04:05	73.00	73.60	73.00	+2.00	4	154
09:04:05	73.10	73.60	73.10	+2.10	3	150
09:04:00	73.10	73.70	73.10	+2.10	2	147
09:03:56	73.10	73.70	73.10	+2.10	1	145
09:03:45	73.00	73.80	73.00	+2.00	1	144
09:03:43	73.00	73.10	73.10	+2.10	5	143
09:03:43	73.00	73.10	73.10	+2.10	2	138
09:03:03	72.60	73.10	73.10	+2.10	1	136
09:02:59	72.60	73.10	73.10	+2.10	16	135
09:02:59	73.00	73.10	73.00	+2.00	3	119
09:02:59	73.00	73.10	73.10	+2.10	1	116
09:02:58	73.10	73.80	73.10	+2.10	24	115
09:02:46	73.10	73.90	73.10	+2.10	1	91
09:02:44	73.10	73.80	73.90	+2.90	7	90
09:02:44	73.10	73.80	73.80	+2.80	13	83
09:02:14	73.10	73.80	73.80	+2.80	1	70
09:02:11	73.10	73.70	73.70	+2.70	1	69
09:02:08	73.80	73.90	73.80	+2.80	1	68
09:02:08	73.80	73.90	73.80	+2.80	2	67
09:02:08	73.10	73.80	73.80	+2.80	3	65
09:01:48	73.10	73.80	73.80	+2.80	1	62
09:01:40	72.70	73.00	73.90	+2.90	3	61
09:01:40	72.70	73.00	73.80	+2.80	2	58
09:01:40	72.70	73.00	73.70	+2.70	1	56
09:01:40	72.70	73.00	73.30	+2.30	3	55
09:01:40	72.70	73.00	73.00	+2.00	1	52
09:01:26	72.70	73.00	73.00	+2.00	2	51
09:01:26	72.70	72.90	72.90	+1.90	1	49
09:01:26	72.60	72.90	72.90	+1.90	1	48
09:01:21	72.60	72.80	72.80	+1.80	3	47
09:01:21	72.50	72.70	72.70	+1.70	1	44
09:01:21	72.40	72.60	72.60	+1.60	3	43
09:01:10	72.40	72.50	72.50	+1.50	18	40
09:01:10	72.40	72.50	72.50	+1.50	2	22
09:00:17	72.30	72.40	72.40	+1.40	2	20
09:00:04	--	--	72.50	+1.50	18	18

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

4月揪愛儲值-儲值5, 000元送50加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

‧【歐股盤後】收黑☆
‧元富證券申報錯帳原因不實金管...
‧【金屬盤後】金價跌銅價漲☆

加密貨幣

比特幣BTC	64099.36	-2,307.91	-3.48%
以太幣ETH	3126.77	-93.14	-2.89%
瑞波幣XRP	0.525680	-0.02	-3.57%
比特幣現金BCH	479.20	-26.24	-5.19%
萊特幣LTC	83.03	-2.08	-2.44%
卡達幣ADA	0.476494	-0.02	-4.74%
波場幣TRX	0.113543	0.00	0.24%
恆星幣XLM	0.114437	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

百達-KY (2236) 汽車工業 上市

百達-KY (2236) 汽車工業上市