華德動能  (2237) 興櫃

27.70 ▼-0.87 -3.05% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.87 170 27.30 3,000 28.00 3,000 28.45 28.45 26.70 28.57
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:27:4027.3027.7027.70-0.870170
13:56:0027.3027.7027.70-0.870170
13:51:4527.3027.7027.70-0.870170
13:39:5127.5527.7027.55-1.022170
13:39:4826.8027.7027.70-0.871168
13:39:4226.8027.6527.65-0.921167
13:33:3726.8027.6527.65-0.920166
13:32:5526.8027.6527.65-0.921166
13:32:0626.8027.6527.65-0.920165
13:28:3327.1027.6527.10-1.472165
13:28:3126.8027.4527.45-1.121163
13:26:5726.8027.6526.80-1.771162
13:23:0626.8027.6527.65-0.920161
13:15:2927.1027.6527.10-1.470161
13:15:0526.7527.4527.45-1.123161
13:09:1126.7527.4526.75-1.820158
13:07:1026.7527.4027.40-1.172158
13:06:1526.7527.4026.75-1.821156
12:59:3226.7527.4027.40-1.170155
12:45:4426.7527.4026.75-1.822155
12:25:1826.9027.4026.90-1.671153
12:25:1026.7527.4027.40-1.171152
12:10:3926.7527.1027.10-1.473151
12:02:4526.9027.4526.90-1.672148
11:49:4426.9027.4527.45-1.120146
11:42:3626.9027.4526.90-1.671146
11:42:2126.9027.0027.00-1.571145
11:42:2126.9027.0027.00-1.571144
11:42:2026.9027.0027.00-1.571143
11:42:2026.9027.0027.00-1.572142
11:41:5526.9027.0027.00-1.573140
11:41:4626.8527.7026.85-1.723137
11:41:4626.9027.7026.90-1.673134
11:37:2326.9027.7027.70-0.871131
11:28:2927.1027.7027.10-1.472130
11:27:1726.9027.7027.70-0.872128
11:07:5826.8527.5527.55-1.022126
10:48:2026.8527.5527.55-1.020124
10:43:5027.3527.6027.35-1.223124
10:43:0127.4028.7027.40-1.173121
10:27:4327.6028.7027.60-0.971118
10:14:1027.5028.9027.50-1.073117
10:14:0427.0028.0028.00-0.573114
10:14:0427.0027.5527.55-1.023111
10:13:4626.2027.5027.50-1.072108
10:12:1126.1527.5027.50-1.071106
10:11:5125.6026.9026.90-1.673105
10:11:5025.6026.8526.85-1.721102
10:11:2425.6026.8526.85-1.721101
10:11:0225.6026.8526.85-1.721100
10:10:3826.5026.8026.80-1.77099
10:10:3126.5026.9526.95-1.62199
10:10:3126.5026.9526.95-1.62198
10:10:2326.7027.2026.70-1.87397
10:10:2326.7027.2026.70-1.87394
10:10:1026.7027.2027.20-1.37091
10:09:2826.7027.0027.00-1.57191
10:09:26--27.0027.00-1.57190
10:09:26--27.0027.00-1.57089
10:09:26--27.0027.00-1.57189
10:09:22--27.5027.50-1.07288
10:09:2026.7027.5026.70-1.87386
10:09:2026.9527.5026.95-1.62383
10:01:1826.9527.3027.30-1.27280
09:59:4026.9527.3027.30-1.27178
09:59:0527.0027.2027.00-1.57177
09:58:5927.0027.2027.20-1.37176
09:58:5927.0027.2027.20-1.37075
09:58:5527.0027.3027.30-1.27175
09:58:4927.2027.7027.20-1.37374
09:58:4926.2027.5027.50-1.07371
09:58:48--27.5027.50-1.07268
09:58:48--27.5027.50-1.07166
09:58:4127.1027.7027.10-1.47365
09:58:4127.2027.7027.20-1.37362
09:56:4027.2027.5027.50-1.07159
09:56:4027.2027.5027.50-1.07158
09:56:4027.2027.5027.50-1.07157
09:56:0527.2027.6527.65-0.92056
09:55:5227.3027.7027.30-1.27356
09:41:4127.2027.7027.70-0.87053
09:38:4727.2027.7027.70-0.87053
09:38:1527.1027.7027.70-0.87253
09:38:1227.1027.8027.80-0.77151
09:38:0327.5027.9027.50-1.07350
09:33:2627.5027.8027.80-0.77047
09:32:1627.5027.8027.80-0.77147
09:32:1627.5027.8027.80-0.77146
09:32:0727.7027.9027.70-0.87345
09:31:3427.5027.9027.90-0.67242
09:31:3427.5027.9027.90-0.67140
09:26:1627.5028.0027.50-1.07239
09:16:4227.8028.0027.80-0.77237
09:16:2627.4027.9027.90-0.67335
09:11:2627.4027.8527.85-0.72032
09:11:1027.7028.0027.70-0.87332
09:09:5727.5027.9027.90-0.67229
09:08:0627.5027.9027.90-0.67127
09:06:3227.8028.1027.80-0.77326
09:05:3527.5027.9027.90-0.67123
09:05:2427.5027.9027.90-0.67122
09:05:1527.5027.9027.90-0.67121
09:05:0527.8028.1027.80-0.77320
09:04:2327.5027.9027.90-0.67217
09:04:1027.5027.9027.90-0.67115
09:03:42--28.0028.00-0.57114
09:03:42--28.0028.00-0.57013
09:03:42--28.0028.00-0.57113
09:03:42--28.0028.00-0.57012
09:03:3127.8028.5027.80-0.77312
09:03:3127.8028.5027.80-0.7739
09:01:5328.0028.6028.00-0.5736
09:01:5227.8028.4028.40-0.1703
09:01:5127.8028.4528.45-0.1213
 
加密貨幣
比特幣BTC 99138.65 4,804.01 5.09%
以太幣ETH 3373.65 301.59 9.82%
瑞波幣XRP 1.40 0.30 27.01%
比特幣現金BCH 494.96 54.63 12.41%
萊特幣LTC 90.09 6.72 8.06%
卡達幣ADA 0.882904 0.08 10.32%
波場幣TRX 0.199150 0.00 2.18%
恆星幣XLM 0.282438 0.03 14.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。