最新台積電ADR16日下跌11.75美元跌幅3.13%折台股2293.17元熱門首控集團(01269.HK)清盤呈請聆訊再押後至本月24日

更新報價

為昇科 (2252) 興櫃

22.00 ▲+3.94 +21.82% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.94	862	21.90	6,000	22.25	3,000	－－	24.00	19.60	18.06

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:51	21.90	22.00	22.00	+3.94	3	862
14:56:48	21.90	22.30	22.30	+4.24	1	859
14:50:11	21.90	22.30	22.30	+4.24	2	858
14:48:48	22.15	22.30	22.15	+4.09	1	856
14:48:48	22.15	22.30	22.15	+4.09	1	855
14:48:48	21.90	22.25	22.25	+4.19	3	854
14:48:48	21.90	22.25	22.25	+4.19	3	851
14:48:09	22.10	22.20	22.10	+4.04	1	848
14:48:09	21.90	22.20	22.20	+4.14	1	847
14:48:09	21.90	22.20	22.20	+4.14	1	846
14:42:53	21.90	22.20	22.20	+4.14	1	845
14:35:39	21.90	22.20	21.90	+3.84	1	844
14:23:10	21.90	22.20	21.90	+3.84	0	843
14:10:57	21.90	22.20	22.20	+4.14	0	843
13:52:52	21.90	22.20	22.20	+4.14	0	843
13:52:44	22.05	22.20	22.05	+3.99	0	843
13:52:44	21.90	22.20	22.20	+4.14	1	843
13:52:44	21.90	22.20	22.20	+4.14	1	842
13:50:46	21.90	22.20	22.20	+4.14	2	841
13:49:11	21.90	22.05	22.05	+3.99	0	839
13:49:11	21.95	22.15	21.95	+3.89	1	839
13:49:07	21.95	22.15	22.15	+4.09	0	838
13:48:38	21.95	22.15	21.95	+3.89	1	838
13:45:24	21.95	22.15	22.15	+4.09	1	837
13:44:57	21.95	22.15	22.15	+4.09	0	836
13:37:22	21.95	22.15	21.95	+3.89	1	836
13:32:14	21.90	22.20	21.90	+3.84	1	835
13:30:54	22.05	22.15	22.05	+3.99	0	834
13:30:54	22.05	22.15	22.05	+3.99	1	834
13:30:54	22.05	22.15	22.05	+3.99	1	833
13:30:53	22.05	22.15	22.05	+3.99	5	832
13:30:51	21.90	22.15	22.15	+4.09	1	827
13:30:51	22.05	22.15	22.05	+3.99	4	826
13:30:51	22.05	22.15	22.05	+3.99	1	822
13:30:31	22.00	23.00	22.00	+3.94	1	821
13:30:31	21.90	22.10	22.10	+4.04	3	820
13:30:31	21.90	22.10	22.10	+4.04	3	817
13:30:31	22.00	22.10	22.00	+3.94	1	814
13:30:31	22.00	22.10	22.00	+3.94	1	813
13:30:31	22.00	22.10	22.00	+3.94	1	812
13:30:31	21.90	22.10	22.10	+4.04	1	811
13:30:31	22.00	23.00	22.00	+3.94	3	810
13:30:31	21.90	22.10	22.10	+4.04	3	807
13:30:31	21.90	22.10	22.10	+4.04	3	804
13:30:31	21.90	22.10	22.10	+4.04	3	801
13:28:26	21.95	22.05	21.95	+3.89	1	798
13:28:26	21.95	22.05	21.95	+3.89	1	797
13:28:26	21.90	22.05	22.05	+3.99	1	796
13:27:46	21.90	22.05	22.05	+3.99	0	795
13:26:49	21.75	22.00	22.00	+3.94	1	795
13:26:39	21.75	22.00	22.00	+3.94	1	794
13:25:25	21.75	22.00	22.00	+3.94	1	793
13:14:12	21.75	22.00	21.75	+3.69	1	792
13:12:24	21.75	22.00	22.00	+3.94	1	791
13:08:40	21.75	22.00	21.75	+3.69	1	790
13:08:38	21.75	22.00	22.00	+3.94	1	789
13:07:01	21.85	22.05	21.85	+3.79	1	788
13:03:47	21.85	22.05	22.05	+3.99	0	787
12:59:18	21.85	22.05	22.05	+3.99	0	787
12:44:37	21.85	22.05	22.05	+3.99	0	787
12:40:22	21.85	22.05	22.05	+3.99	1	787
12:38:55	21.85	22.05	21.85	+3.79	1	786
12:31:54	21.85	21.95	21.95	+3.89	1	785
12:31:53	21.85	22.10	21.85	+3.79	3	784
12:31:53	21.85	22.10	21.85	+3.79	3	781
12:30:48	22.00	22.10	22.00	+3.94	1	778
12:30:48	22.00	22.10	22.00	+3.94	2	777
12:30:48	21.90	22.10	22.10	+4.04	1	775
12:25:18	21.85	22.10	22.10	+4.04	0	774
12:25:09	21.90	22.00	22.00	+3.94	0	774
12:19:36	21.90	22.10	22.10	+4.04	0	774
12:19:36	21.90	22.10	22.10	+4.04	1	774
12:19:23	22.00	22.10	22.00	+3.94	3	773
12:19:23	21.90	22.10	22.10	+4.04	1	770
12:18:47	21.90	22.10	22.10	+4.04	1	769
12:17:58	21.90	22.10	22.10	+4.04	1	768
12:10:36	21.85	22.00	22.00	+3.94	4	767
12:09:25	21.85	22.00	22.00	+3.94	0	763
12:07:36	21.70	21.95	21.95	+3.89	1	763
12:02:18	21.75	21.95	21.95	+3.89	0	762
11:57:59	21.75	21.95	21.75	+3.69	0	762
11:57:53	21.75	21.95	21.95	+3.89	1	762
11:57:41	21.75	21.95	21.75	+3.69	0	761
11:56:31	21.75	21.95	21.75	+3.69	0	761
11:46:45	21.75	21.90	21.90	+3.84	0	761
11:45:54	21.80	21.95	21.80	+3.74	1	761
11:37:53	21.80	21.95	21.80	+3.74	0	760
11:36:30	21.80	21.95	21.80	+3.74	1	760
11:33:12	21.80	21.95	21.80	+3.74	2	759
11:32:22	21.85	22.00	21.85	+3.79	3	757
11:28:19	21.85	22.00	22.00	+3.94	0	754
11:27:21	21.85	22.10	21.85	+3.79	0	754
11:21:18	21.85	22.10	22.10	+4.04	0	754
11:17:35	21.85	21.95	21.95	+3.89	3	754
11:17:12	21.85	22.00	22.00	+3.94	0	751
11:17:12	21.85	22.10	21.85	+3.79	4	751
11:17:12	21.90	22.10	21.90	+3.84	1	747
11:16:55	21.90	22.10	21.90	+3.84	2	746
11:16:55	21.90	22.10	21.90	+3.84	3	744
11:13:18	21.90	22.10	22.10	+4.04	0	741
11:10:18	21.95	22.15	22.15	+4.09	0	741
11:08:41	21.90	22.15	22.15	+4.09	0	741
11:06:58	21.90	22.15	22.15	+4.09	0	741
11:02:05	21.90	22.15	22.15	+4.09	1	741
11:00:46	21.90	22.15	22.15	+4.09	0	740
10:58:20	22.00	22.10	22.00	+3.94	1	740
10:58:20	22.00	22.10	22.00	+3.94	1	739
10:58:20	21.90	22.10	22.10	+4.04	1	738
10:54:20	21.90	22.10	22.10	+4.04	1	737
10:53:39	21.90	22.00	22.00	+3.94	3	736
10:50:42	21.90	22.10	22.10	+4.04	0	733
10:50:34	21.90	22.00	22.00	+3.94	2	733
10:50:34	21.90	22.00	22.00	+3.94	1	731
10:50:33	21.85	22.00	22.00	+3.94	3	730
10:50:33	21.90	22.10	21.90	+3.84	3	727
10:50:33	21.90	22.10	21.90	+3.84	3	724
10:50:33	21.90	22.10	21.90	+3.84	1	721
10:48:39	21.90	22.10	21.90	+3.84	1	720
10:47:51	21.90	22.10	21.90	+3.84	1	719
10:46:23	21.90	22.10	22.10	+4.04	0	718
10:46:15	21.90	22.10	22.10	+4.04	1	718
10:45:41	21.90	22.10	22.10	+4.04	0	717
10:45:12	21.90	22.00	22.00	+3.94	3	717
10:45:10	21.90	22.00	22.00	+3.94	3	714
10:44:39	21.85	22.05	22.05	+3.99	1	711
10:44:39	21.85	22.05	22.05	+3.99	2	710
10:44:39	21.95	22.10	21.95	+3.89	3	708
10:44:24	22.00	22.10	22.00	+3.94	3	705
10:44:11	21.95	22.05	22.05	+3.99	3	702
10:44:11	21.95	22.10	21.95	+3.89	3	699
10:44:11	21.95	22.10	21.95	+3.89	3	696
10:44:11	21.95	22.10	21.95	+3.89	2	693
10:44:00	22.00	22.35	22.00	+3.94	3	691
10:43:34	22.00	22.35	22.35	+4.29	1	688
10:41:24	21.95	22.35	22.35	+4.29	0	687
10:41:04	22.10	22.35	22.10	+4.04	0	687
10:40:28	21.95	22.35	21.95	+3.89	0	687
10:39:35	21.95	22.35	21.95	+3.89	0	687
10:38:43	21.95	22.35	21.95	+3.89	2	687
10:35:48	21.95	22.35	22.35	+4.29	0	685
10:35:37	22.05	22.95	22.05	+3.99	3	685
10:35:37	21.90	22.15	22.15	+4.09	1	682
10:35:35	21.90	22.15	22.15	+4.09	1	681
10:35:34	21.90	22.15	22.15	+4.09	1	680
10:35:29	22.00	22.95	22.00	+3.94	1	679
10:35:29	21.90	22.10	22.10	+4.04	3	678
10:35:29	21.90	22.10	22.10	+4.04	2	675
10:35:18	21.90	22.10	22.10	+4.04	1	673
10:34:34	22.00	22.10	22.10	+4.04	3	672
10:34:34	22.00	22.15	22.00	+3.94	2	669
10:34:34	22.00	22.15	22.00	+3.94	1	667
10:33:15	22.00	22.20	22.20	+4.14	1	666
10:33:12	22.00	22.20	22.00	+3.94	2	665
10:32:23	22.00	22.25	22.25	+4.19	1	663
10:30:19	22.00	22.30	22.30	+4.24	0	662
10:29:32	22.00	22.30	22.30	+4.24	0	662
10:29:04	22.00	22.50	22.50	+4.44	2	662
10:27:04	22.40	22.50	22.50	+4.44	1	660
10:27:04	22.40	22.70	22.40	+4.34	2	659
10:27:04	22.40	22.70	22.40	+4.34	3	657
10:26:17	21.90	22.50	22.50	+4.44	3	654
10:26:17	22.40	22.70	22.40	+4.34	3	651
10:26:17	22.40	22.70	22.40	+4.34	1	648
10:26:16	22.40	22.55	22.40	+4.34	2	647
10:23:19	22.50	22.60	22.60	+4.54	3	645
10:23:14	22.60	22.70	22.60	+4.54	3	642
10:23:13	22.50	22.70	22.70	+4.64	1	639
10:22:57	22.50	22.70	22.50	+4.44	0	638
10:22:42	22.55	22.65	22.55	+4.49	3	638
10:22:42	22.50	22.65	22.65	+4.59	1	635
10:22:42	22.50	22.65	22.65	+4.59	2	634
10:22:30	22.50	22.65	22.65	+4.59	0	632
10:21:58	22.50	22.70	22.70	+4.64	2	632
10:21:30	22.50	22.60	22.50	+4.44	5	630
10:21:30	22.15	22.60	22.60	+4.54	5	625
10:21:30	22.15	22.60	22.60	+4.54	2	620
10:20:41	22.15	22.60	22.60	+4.54	0	618
10:20:16	22.15	22.40	22.40	+4.34	1	618
10:20:16	22.15	22.35	22.35	+4.29	3	617
10:20:00	22.15	22.30	22.30	+4.24	1	614
10:20:00	22.20	22.40	22.20	+4.14	3	613
10:20:00	22.20	22.40	22.20	+4.14	3	610
10:19:39	22.30	22.40	22.40	+4.34	2	607
10:19:38	22.15	22.40	22.40	+4.34	3	605
10:19:38	22.30	22.45	22.30	+4.24	3	602
10:19:38	22.30	22.45	22.30	+4.24	3	599
10:17:22	22.30	22.80	22.80	+4.74	1	596
10:15:56	22.80	22.90	22.80	+4.74	2	595
10:15:50	22.60	22.90	22.90	+4.84	1	593
10:15:04	22.30	22.90	22.90	+4.84	2	592
10:14:58	22.30	22.85	22.85	+4.79	0	590
10:11:18	22.80	22.90	22.90	+4.84	1	590
10:11:18	22.80	23.10	22.80	+4.74	2	589
10:11:18	22.80	23.10	22.80	+4.74	3	587
10:11:18	22.80	23.10	22.80	+4.74	5	584
10:11:07	22.80	22.95	22.95	+4.89	2	579
10:11:07	22.80	22.95	22.95	+4.89	3	577
10:11:07	22.85	23.10	22.85	+4.79	3	574
10:11:07	22.85	23.10	22.85	+4.79	3	571
10:10:42	22.85	23.00	23.00	+4.94	1	568
10:10:42	22.90	23.10	22.90	+4.84	3	567
10:10:22	22.85	23.00	23.00	+4.94	3	564
10:10:22	22.90	23.10	22.90	+4.84	3	561
10:10:18	22.90	23.10	23.10	+5.04	0	558
10:08:06	22.85	23.10	23.10	+5.04	1	558
10:07:25	23.20	23.70	23.20	+5.14	0	557
10:06:10	22.85	22.95	22.95	+4.89	2	557
10:06:10	22.85	23.95	22.85	+4.79	2	555
10:06:10	22.85	23.95	22.85	+4.79	3	553
10:06:07	23.80	23.90	23.80	+5.74	1	550
10:05:57	23.55	23.65	23.55	+5.49	1	549
10:05:51	22.90	23.00	23.00	+4.94	1	548
10:05:48	22.90	24.00	22.90	+4.84	2	547
10:05:48	22.85	23.00	23.00	+4.94	3	545
10:05:48	22.85	23.00	23.00	+4.94	3	542
10:05:48	22.85	23.00	23.00	+4.94	3	539
10:05:32	22.90	23.55	22.90	+4.84	2	536
10:05:08	22.90	23.50	23.50	+5.44	0	534
10:04:56	22.90	23.60	22.90	+4.84	0	534
10:04:37	23.45	24.00	23.45	+5.39	2	534
10:04:37	23.45	24.00	23.45	+5.39	3	532
10:04:37	22.90	23.55	23.55	+5.49	3	529
10:04:37	22.90	23.55	23.55	+5.49	2	526
10:04:18	22.90	23.55	23.55	+5.49	1	524
10:01:56	23.50	23.95	23.50	+5.44	0	523
10:01:56	22.90	23.95	23.95	+5.89	2	523
10:01:56	22.90	23.95	23.95	+5.89	3	521
09:59:19	23.75	23.85	23.85	+5.79	1	518
09:58:48	22.90	23.90	23.90	+5.84	1	517
09:58:48	23.80	23.95	23.80	+5.74	3	516
09:58:47	23.85	23.95	23.85	+5.79	5	513
09:58:27	22.90	23.90	23.90	+5.84	2	508
09:58:27	23.80	24.00	23.80	+5.74	3	506
09:58:27	23.80	24.00	24.00	+5.94	1	503
09:58:27	23.80	24.00	24.00	+5.94	1	502
09:58:23	22.90	23.90	23.90	+5.84	3	501
09:58:23	22.90	23.90	23.90	+5.84	3	498
09:58:23	23.80	24.00	23.80	+5.74	3	495
09:58:23	23.80	24.00	23.80	+5.74	2	492
09:58:23	23.80	24.00	24.00	+5.94	1	490
09:58:22	23.80	24.00	24.00	+5.94	1	489
09:58:11	23.80	24.00	23.80	+5.74	1	488
09:58:10	23.80	23.90	23.90	+5.84	3	487
09:58:10	23.80	24.00	23.80	+5.74	2	484
09:58:10	23.80	24.00	23.80	+5.74	2	482
09:58:01	23.80	24.00	23.80	+5.74	0	480
09:57:58	23.80	24.00	23.80	+5.74	0	480
09:57:48	23.80	23.90	23.90	+5.84	3	480
09:57:48	23.80	24.00	23.80	+5.74	1	477
09:57:48	23.80	24.00	23.80	+5.74	2	476
09:57:31	23.80	23.95	23.80	+5.74	1	474
09:57:22	23.80	23.90	23.90	+5.84	3	473
09:57:22	23.80	23.95	23.80	+5.74	2	470
09:57:22	23.80	23.95	23.80	+5.74	3	468
09:57:09	22.90	23.90	23.90	+5.84	3	465
09:54:33	22.90	23.90	23.90	+5.84	1	462
09:54:22	22.90	23.90	23.90	+5.84	1	461
09:54:12	23.80	24.00	23.80	+5.74	1	460
09:54:12	23.80	24.00	23.80	+5.74	0	459
09:54:12	22.90	23.90	23.90	+5.84	3	459
09:53:39	23.80	23.90	23.80	+5.74	1	456
09:53:38	23.75	23.85	23.75	+5.69	1	455
09:53:37	23.65	23.95	23.65	+5.59	1	454
09:53:35	22.85	23.95	23.95	+5.89	2	453
09:53:32	23.60	23.70	23.60	+5.54	1	451
09:53:32	23.60	23.70	23.60	+5.54	3	450
09:53:30	22.85	23.60	23.60	+5.54	1	447
09:53:29	22.85	23.60	23.60	+5.54	2	446
09:53:27	23.50	23.60	23.50	+5.44	1	444
09:53:27	23.50	23.60	23.50	+5.44	1	443
09:53:27	23.50	23.60	23.50	+5.44	1	442
09:53:27	23.50	23.60	23.50	+5.44	1	441
09:53:27	23.50	23.60	23.50	+5.44	1	440
09:53:26	23.35	23.45	23.35	+5.29	3	439
09:53:22	23.20	23.45	23.20	+5.14	0	436
09:53:22	23.05	23.45	23.45	+5.39	2	436
09:53:22	23.05	23.40	23.40	+5.34	1	434
09:53:18	23.05	23.40	23.40	+5.34	2	433
09:53:18	23.05	23.15	23.05	+4.99	1	431
09:53:15	23.00	23.15	23.00	+4.94	1	430
09:53:14	23.00	23.15	23.00	+4.94	1	429
09:53:14	23.00	23.15	23.00	+4.94	2	428
09:53:14	23.00	23.15	23.00	+4.94	3	426
09:53:14	23.00	23.15	23.00	+4.94	3	423
09:53:07	22.90	23.35	23.35	+5.29	0	420
09:53:01	22.70	23.00	23.00	+4.94	5	420
09:52:56	22.60	23.45	23.45	+5.39	2	415
09:52:42	22.55	23.00	23.00	+4.94	5	413
09:52:25	22.50	23.50	22.50	+4.44	1	408
09:52:22	22.50	23.50	22.50	+4.44	1	407
09:52:20	22.50	23.50	22.50	+4.44	1	406
09:51:08	22.50	23.50	22.50	+4.44	0	405
09:50:56	23.00	23.50	23.00	+4.94	2	405
09:50:56	23.00	23.50	23.00	+4.94	1	403
09:50:55	22.55	23.10	23.10	+5.04	2	402
09:50:45	22.90	23.00	23.00	+4.94	2	400
09:50:44	22.90	23.45	22.90	+4.84	0	398
09:50:38	22.50	23.45	22.50	+4.44	1	398
09:50:38	22.90	23.45	22.90	+4.84	2	397
09:50:36	22.90	23.45	22.90	+4.84	1	395
09:50:35	22.80	23.50	22.80	+4.74	2	394
09:50:35	22.80	23.50	22.80	+4.74	1	392
09:50:35	22.70	23.50	22.70	+4.64	1	391
09:50:35	22.60	23.50	22.60	+4.54	8	390
09:50:35	22.60	23.50	22.60	+4.54	0	382
09:50:35	22.55	23.50	22.55	+4.49	1	382
09:50:35	22.50	23.00	23.00	+4.94	15	381
09:50:35	22.50	23.00	23.00	+4.94	3	366
09:50:35	22.50	23.00	22.50	+4.44	1	363
09:50:29	22.50	22.60	22.50	+4.44	1	362
09:50:29	22.50	22.60	22.50	+4.44	4	361
09:50:29	22.35	22.60	22.35	+4.29	1	357
09:50:28	22.50	22.60	22.50	+4.44	1	356
09:50:28	22.50	22.60	22.50	+4.44	1	355
09:50:28	22.50	22.60	22.50	+4.44	1	354
09:50:28	22.40	22.60	22.40	+4.34	0	353
09:50:27	22.40	22.45	22.45	+4.39	2	353
09:50:15	22.10	22.45	22.45	+4.39	1	351
09:50:14	22.35	23.25	22.35	+4.29	0	350
09:50:05	22.35	23.50	22.35	+4.29	2	350
09:50:05	21.50	22.60	22.60	+4.54	3	348
09:50:05	21.50	22.60	22.60	+4.54	4	345
09:50:05	21.50	22.60	22.60	+4.54	1	341
09:49:56	21.50	22.60	22.60	+4.54	2	340
09:49:45	22.35	22.60	22.35	+4.29	3	338
09:49:44	22.20	22.60	22.20	+4.14	1	335
09:49:44	21.55	22.45	22.45	+4.39	3	334
09:49:44	21.55	22.40	22.40	+4.34	3	331
09:49:33	22.05	22.30	22.05	+3.99	1	328
09:49:32	21.55	22.15	22.15	+4.09	3	327
09:49:18	22.00	22.50	22.00	+3.94	1	324
09:49:18	22.00	22.50	22.00	+3.94	0	323
09:49:18	22.00	22.50	22.00	+3.94	1	323
09:49:17	21.75	22.10	22.10	+4.04	2	322
09:49:17	21.75	22.10	22.10	+4.04	3	320
09:49:09	21.75	22.05	22.05	+3.99	3	317
09:48:55	21.70	22.05	22.05	+3.99	2	314
09:48:45	21.70	22.05	22.05	+3.99	1	312
09:48:19	21.50	21.80	21.80	+3.74	2	311
09:48:07	21.50	21.80	21.80	+3.74	1	309
09:47:52	21.65	21.75	21.65	+3.59	1	308
09:47:52	21.50	21.75	21.75	+3.69	1	307
09:47:52	21.65	21.80	21.65	+3.59	3	306
09:47:52	21.50	21.75	21.75	+3.69	2	303
09:45:51	21.50	21.75	21.75	+3.69	1	301
09:45:36	21.50	21.65	21.65	+3.59	2	300
09:45:27	21.50	21.65	21.65	+3.59	1	298
09:45:17	21.50	21.60	21.60	+3.54	2	297
09:44:57	21.50	21.65	21.65	+3.59	2	295
09:44:40	21.00	21.60	21.60	+3.54	1	293
09:44:35	21.00	21.60	21.60	+3.54	2	292
09:44:20	21.50	21.65	21.50	+3.44	1	290
09:44:19	21.50	21.60	21.50	+3.44	1	289
09:44:19	21.50	21.60	21.50	+3.44	1	288
09:44:19	21.00	21.60	21.60	+3.54	3	287
09:40:27	21.50	21.60	21.50	+3.44	1	284
09:40:19	21.50	22.10	21.50	+3.44	4	283
09:40:19	21.50	22.10	21.50	+3.44	1	279
09:40:16	21.50	22.10	21.50	+3.44	1	278
09:40:16	21.65	22.10	21.65	+3.59	3	277
09:40:16	21.50	21.85	21.85	+3.79	3	274
09:39:37	21.50	21.85	21.50	+3.44	1	271
09:39:37	21.00	21.65	21.65	+3.59	5	270
09:39:37	21.00	21.60	21.60	+3.54	1	265
09:39:17	21.00	21.60	21.00	+2.94	0	264
09:39:04	21.00	21.60	21.00	+2.94	0	264
09:39:00	21.00	21.60	21.60	+3.54	2	264
09:39:00	21.50	21.65	21.50	+3.44	3	262
09:39:00	21.00	21.60	21.60	+3.54	2	259
09:38:47	21.00	21.60	21.60	+3.54	1	257
09:38:26	21.50	22.10	21.50	+3.44	3	256
09:38:26	21.50	22.10	21.50	+3.44	3	253
09:37:27	21.50	21.65	21.65	+3.59	1	250
09:37:16	22.00	22.60	22.00	+3.94	3	249
09:37:16	21.60	22.55	22.55	+4.49	3	246
09:37:09	21.60	22.55	21.60	+3.54	1	243
09:37:00	22.00	22.55	22.00	+3.94	3	242
09:37:00	21.60	22.55	22.55	+4.49	2	239
09:36:59	22.00	22.60	22.00	+3.94	3	237
09:36:59	21.60	22.55	22.55	+4.49	2	234
09:36:53	21.60	22.55	22.55	+4.49	1	232
09:34:39	22.00	22.55	22.00	+3.94	0	231
09:34:30	22.50	22.55	22.50	+4.44	2	231
09:34:30	22.50	22.55	22.50	+4.44	3	229
09:34:24	22.00	22.55	22.00	+3.94	1	226
09:34:20	22.00	22.55	22.00	+3.94	6	225
09:34:19	22.00	22.60	22.00	+3.94	3	219
09:34:19	22.00	22.60	22.00	+3.94	1	216
09:34:19	22.00	22.60	22.00	+3.94	1	215
09:34:19	22.00	22.60	22.00	+3.94	1	214
09:34:19	22.00	22.60	22.00	+3.94	1	213
09:34:19	21.60	22.10	22.10	+4.04	7	212
09:34:19	21.60	22.10	22.10	+4.04	3	205
09:34:14	21.90	22.10	21.90	+3.84	1	202
09:34:05	21.55	21.90	21.90	+3.84	3	201
09:33:53	21.80	21.90	21.80	+3.74	1	198
09:33:52	21.40	21.60	21.60	+3.54	3	197
09:33:52	21.40	21.60	21.60	+3.54	3	194
09:33:49	21.40	21.60	21.40	+3.34	1	191
09:33:42	21.40	21.60	21.40	+3.34	1	190
09:33:40	21.50	21.60	21.50	+3.44	1	189
09:33:40	21.50	21.60	21.50	+3.44	1	188
09:33:40	21.50	21.60	21.50	+3.44	1	187
09:33:38	21.35	21.55	21.35	+3.29	1	186
09:33:35	21.25	21.55	21.25	+3.19	0	185
09:33:31	21.20	21.30	21.20	+3.14	1	185
09:33:29	21.10	21.55	21.10	+3.04	0	184
09:33:20	21.10	21.40	21.40	+3.34	4	184
09:33:08	21.15	21.20	21.20	+3.14	3	180
09:33:08	21.15	21.20	21.15	+3.09	2	177
09:33:08	21.15	21.20	21.15	+3.09	1	175
09:33:05	21.05	21.20	21.05	+2.99	2	174
09:33:05	21.05	21.20	21.05	+2.99	1	172
09:32:56	21.00	21.20	21.00	+2.94	1	171
09:32:56	21.00	21.20	21.00	+2.94	1	170
09:32:56	21.00	21.20	21.00	+2.94	1	169
09:32:56	21.00	21.20	21.00	+2.94	1	168
09:32:56	21.00	21.20	21.00	+2.94	0	167
09:32:56	21.00	21.20	21.00	+2.94	0	167
09:32:56	20.95	21.20	20.95	+2.89	1	167
09:32:56	20.90	21.20	20.90	+2.84	1	166
09:32:56	20.50	21.15	21.15	+3.09	7	165
09:32:56	20.50	21.15	21.15	+3.09	3	158
09:32:37	20.50	21.15	20.50	+2.44	1	155
09:32:37	20.35	21.15	21.15	+3.09	1	154
09:32:15	20.20	21.15	21.15	+3.09	2	153
09:31:58	20.45	20.50	20.50	+2.44	5	151
09:31:58	20.45	20.50	20.45	+2.39	2	146
09:31:55	20.25	20.50	20.25	+2.19	1	144
09:31:50	20.20	20.40	20.40	+2.34	3	143
09:31:39	20.15	20.30	20.30	+2.24	3	140
09:31:26	19.65	20.25	20.25	+2.19	3	137
09:31:12	19.95	20.25	19.95	+1.89	1	134
09:31:12	19.90	20.25	19.90	+1.84	1	133
09:31:12	19.65	20.20	20.20	+2.14	1	132
09:30:21	19.65	20.20	20.20	+2.14	2	131
09:29:26	19.65	20.20	19.65	+1.59	3	129
09:21:42	19.65	20.30	19.65	+1.59	3	126
09:21:41	19.60	19.75	19.75	+1.69	3	123
09:20:42	19.60	19.75	19.75	+1.69	0	120
09:20:21	19.60	19.75	19.75	+1.69	1	120
09:20:21	19.60	20.20	19.60	+1.54	5	119
09:15:54	19.60	19.70	19.70	+1.64	0	114
09:15:54	19.60	20.25	19.60	+1.54	2	114
09:15:12	19.60	20.25	19.60	+1.54	0	112
09:15:05	19.60	20.25	19.60	+1.54	2	112
09:14:58	19.60	20.25	19.60	+1.54	0	110
09:14:52	20.35	20.25	20.35	+2.29	2	110
09:14:51	20.30	20.25	20.30	+2.24	0	108
09:14:50	19.60	20.25	19.60	+1.54	2	108
09:14:14	19.70	20.30	19.70	+1.64	5	106
09:14:14	19.55	20.00	20.00	+1.94	3	101
09:13:13	20.00	20.10	20.00	+1.94	5	98
09:13:13	20.00	20.10	20.00	+1.94	4	93
09:13:12	19.50	20.10	20.10	+2.04	2	89
09:12:20	19.50	20.20	20.20	+2.14	1	87
09:11:55	19.50	20.20	20.20	+2.14	1	86
09:11:55	19.50	20.20	20.20	+2.14	1	85
09:11:55	20.10	20.45	20.10	+2.04	3	84
09:11:54	20.10	20.25	20.25	+2.19	2	81
09:11:54	20.15	20.45	20.15	+2.09	3	79
09:11:49	20.10	20.30	20.30	+2.24	1	76
09:11:49	20.15	20.40	20.40	+2.34	0	75
09:11:32	20.35	20.45	20.35	+2.29	2	75
09:11:09	20.35	20.45	20.35	+2.29	1	73
09:09:37	20.35	21.05	20.35	+2.29	2	72
09:09:23	20.20	20.45	20.45	+2.39	4	70
09:09:23	20.35	21.05	20.35	+2.29	3	66
09:09:02	20.35	21.05	20.35	+2.29	1	63
09:07:41	20.15	20.45	20.45	+2.39	4	62
09:07:41	20.25	21.05	20.25	+2.19	2	58
09:07:40	20.25	21.05	21.05	+2.99	0	56
09:07:35	20.25	20.35	20.35	+2.29	1	56
09:07:26	20.25	20.35	20.35	+2.29	3	55
09:07:12	20.25	20.35	20.25	+2.19	2	52
09:07:03	20.25	20.35	20.35	+2.29	1	50
09:06:57	20.95	21.05	20.95	+2.89	1	49
09:06:56	20.85	21.00	20.85	+2.79	1	48
09:06:43	20.20	21.05	20.20	+2.14	2	47
09:06:33	20.20	20.40	20.40	+2.34	1	45
09:06:33	20.20	20.40	20.40	+2.34	1	44
09:06:33	20.20	21.10	20.20	+2.14	1	43
09:06:33	20.25	21.10	20.25	+2.19	3	42
09:04:48	20.20	21.15	20.20	+2.14	1	39
09:04:44	20.35	20.50	20.35	+2.29	1	38
09:04:44	20.20	20.50	20.50	+2.44	1	37
09:03:48	20.20	20.40	20.20	+2.14	0	36
09:03:43	20.20	20.40	20.40	+2.34	1	36
09:03:43	20.20	20.40	20.40	+2.34	1	35
09:03:41	20.20	20.40	20.40	+2.34	0	34
09:03:34	20.20	20.40	20.40	+2.34	0	34
09:03:01	20.10	20.35	20.35	+2.29	3	34
09:02:44	19.40	20.20	20.20	+2.14	3	31
09:02:44	19.40	20.20	20.20	+2.14	2	28
09:01:50	19.40	20.20	20.20	+2.14	0	26

　

其他人也逛...

PChome 購物儲值50,000元

POCO X7 Pro 5G 12G/256GB

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

KIRIN–生茶525ml(24入/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Boxman純水加蓋厚型濕紙巾80抽*12包

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

獵人《貪婪之島精裝版》一卡通套組代銷

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 10L WiFi智慧除濕機 WDH-10EN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞豬肉滿福堡好禮即享券

友達ADR16日上漲0.1335美元漲幅...

和椿推3款AI機器人布局台灣智...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收紅☆
‧上市櫃去年對中國投資獲利創次...
‧魏哲家：AI需求強勁台積電今年...

加密貨幣

比特幣BTC	74964.38	153.51	0.21%
以太幣ETH	2344.86	-14.84	-0.63%
瑞波幣XRP	1.45	0.06	4.19%
比特幣現金BCH	457.30	16.72	3.80%
萊特幣LTC	56.20	1.07	1.94%
卡達幣ADA	0.258965	0.01	5.31%
波場幣TRX	0.327006	0.00	-0.04%
恆星幣XLM	0.168618	0.01	6.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。