最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門【台股盤中】指數漲逾400點　PCB、CPO族群走強
更新報價

為昇科  (2252) 興櫃

25.15 ▲+2.15 +9.35% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.15 418 25.15 1,000 25.40 3,000 24.00 26.25 23.50 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:37:3625.1525.4025.15+2.151418
12:32:5425.1525.5025.15+2.151417
12:31:4925.2025.5025.20+2.202416
12:31:4925.1525.3025.30+2.302414
12:29:4525.1525.3025.30+2.301412
12:28:1225.3525.4525.35+2.351411
12:28:1225.3525.4525.35+2.351410
12:27:5925.2525.3525.25+2.252409
12:27:5825.2526.3025.25+2.251407
12:27:5825.2526.3025.25+2.252406
12:27:5825.1025.3525.35+2.353404
12:27:5825.1025.3525.35+2.352401
12:27:3325.0525.3525.35+2.350399
12:27:1325.0025.3025.30+2.303399
12:26:5125.0025.2025.20+2.201396
12:26:5125.0025.3525.00+2.002395
12:26:5125.0525.3525.05+2.053393
12:26:5125.1025.3525.10+2.103390
12:25:0725.1525.2525.25+2.253387
12:25:0325.1025.2025.20+2.201384
12:24:5025.1525.4025.15+2.153383
12:21:1625.2525.3525.25+2.251380
12:21:0025.1025.3025.30+2.303379
12:18:4925.0025.3025.00+2.000376
12:02:3825.0025.3525.35+2.351376
12:00:4825.1525.2525.15+2.153375
12:00:4725.1526.3025.15+2.152372
12:00:4725.1526.3025.15+2.151370
12:00:4725.0025.2525.25+2.253369
12:00:4725.0025.2525.25+2.251366
11:59:3925.0025.2025.20+2.203365
11:56:2925.0025.2525.25+2.251362
11:54:5125.0025.2525.25+2.251361
11:52:5525.0025.1525.15+2.152360
11:52:0325.0025.1525.15+2.151358
11:49:3925.0025.4525.00+2.002357
11:33:5325.0025.4525.45+2.450355
11:31:2625.0025.1525.15+2.150355
11:28:4225.0025.1525.00+2.000355
11:19:5025.0525.4525.05+2.053355
11:17:4325.0525.4525.45+2.450352
11:17:2225.0525.4525.05+2.051352
11:17:1925.0525.4525.45+2.450351
11:17:0325.1025.3025.30+2.301351
11:12:3625.1025.5025.10+2.101350
11:10:0425.1025.5025.50+2.501349
11:08:3525.3025.5525.30+2.301348
11:08:3525.3025.5525.30+2.301347
11:08:3525.2025.4025.40+2.400346
11:08:1025.2025.4025.40+2.402346
11:00:1325.2025.3025.30+2.301344
11:00:0325.2025.5525.55+2.552343
10:59:3825.2025.4025.40+2.401341
10:59:3825.3025.6025.30+2.302340
10:59:0825.3025.6025.30+2.301338
10:58:2625.3525.6025.35+2.353337
10:58:0025.5025.6025.50+2.501334
10:58:0025.5025.6025.50+2.502333
10:57:5925.3025.6025.60+2.603331
10:56:4725.5025.6025.50+2.503328
10:56:4625.2025.6025.60+2.602325
10:52:4425.0525.6025.60+2.600323
10:51:5725.0025.1525.15+2.153323
10:51:5025.0025.1525.00+2.002320
10:51:4025.0525.6025.05+2.053318
10:48:5625.0525.6025.60+2.602315
10:45:1725.0525.6025.60+2.600313
10:44:0825.2025.6025.20+2.201313
10:44:0825.0525.3025.30+2.303312
10:42:3625.0525.4025.40+2.400309
10:42:1825.3025.4025.30+2.301309
10:42:1025.2025.3025.20+2.201308
10:42:1025.2025.3025.20+2.201307
10:42:0725.0525.3025.30+2.301306
10:42:0025.1025.3025.30+2.301305
10:41:1325.1525.2525.15+2.152304
10:41:1325.1525.2525.15+2.151302
10:41:1325.1525.2525.15+2.151301
10:41:1325.1525.2525.15+2.151300
10:41:0025.0025.2025.20+2.203299
10:41:0025.0025.2025.20+2.202296
10:40:0225.0525.2025.20+2.201294
10:40:0125.0525.2025.05+2.051293
10:39:3625.1025.2025.10+2.100292
10:37:1325.0026.0026.00+3.001292
10:37:0725.0025.1025.10+2.101291
10:37:0625.0025.1025.10+2.101290
10:37:0525.0025.1025.10+2.101289
10:36:4125.0526.1025.05+2.050288
10:32:5525.0525.6525.65+2.651288
10:32:2825.1025.5025.10+2.101287
10:32:2825.1025.5025.10+2.101286
10:32:2825.0525.5025.50+2.501285
10:32:2825.0525.5025.50+2.501284
10:31:2925.0526.1526.15+3.150283
10:29:2925.0526.1526.15+3.150283
10:28:2825.0526.1525.05+2.051283
10:27:2425.0525.2025.20+2.201282
10:27:1725.0525.2025.20+2.201281
10:27:0725.0526.2525.05+2.051280
10:21:4425.0526.2526.25+3.250279
10:21:1625.0525.3025.30+2.301279
10:20:5725.1026.2525.10+2.103278
10:20:5725.1026.3025.10+2.102275
10:20:5725.1026.3025.10+2.101273
10:20:5725.0025.2025.20+2.203272
10:20:5725.0025.2025.20+2.203269
10:18:1425.0525.1525.15+2.151266
10:18:1425.0525.2025.05+2.051265
10:18:1425.0525.2025.05+2.051264
10:18:1425.0525.2025.05+2.050263
10:18:1425.0525.2025.05+2.051263
10:18:1425.0525.2025.05+2.051262
10:18:0025.0025.1525.15+2.153261
10:18:0025.0025.1525.15+2.152258
10:17:5025.0025.1525.15+2.151256
10:16:2425.0025.1525.00+2.002255
10:16:2423.9525.1025.10+2.103253
10:16:2423.9525.1025.10+2.101250
10:12:4323.9025.0025.00+2.003249
10:12:4323.9525.1023.95+0.953246
10:02:4523.9525.1025.10+2.101243
09:59:1923.9025.0025.00+2.003242
09:59:1924.9025.1024.90+1.903239
09:57:5725.0025.1025.00+2.001236
09:57:5725.0025.1025.00+2.000235
09:57:5725.0025.1025.00+2.000235
09:57:5725.0025.1025.00+2.001235
09:57:4723.9025.0025.00+2.002234
09:57:4723.9025.0025.00+2.001232
09:57:4723.9525.1023.95+0.953231
09:54:0123.9525.1025.10+2.100228
09:44:1725.0025.1025.00+2.001228
09:44:1725.0025.1025.00+2.001227
09:44:1725.0025.1025.00+2.001226
09:44:1725.0025.1025.00+2.002225
09:44:1725.0025.1025.00+2.001223
09:44:1725.0025.1025.00+2.001222
09:44:1725.0025.1025.00+2.003221
09:44:1025.0025.1025.00+2.003218
09:44:1023.9525.1025.10+2.104215
09:44:1023.9525.1025.10+2.101211
09:43:0323.9525.1025.10+2.101210
09:39:1423.9525.0525.05+2.053209
09:38:2424.9025.0024.90+1.901206
09:38:2424.4025.0025.00+2.001205
09:38:1524.9525.1024.95+1.951204
09:38:0124.9025.0525.05+2.052203
09:32:0424.9025.0525.05+2.051201
09:31:3524.9025.0524.90+1.903200
09:31:3424.9025.0524.90+1.901197
09:31:3423.9525.0025.00+2.005196
09:29:0723.9524.1024.10+1.101191
09:28:3424.0024.2024.00+1.001190
09:28:3423.9524.2024.20+1.201189
09:24:2224.0025.0024.00+1.001188
09:24:1923.9525.0023.95+0.951187
09:24:1624.0025.0024.00+1.001186
09:24:1624.0025.0024.00+1.002185
09:24:0424.0025.1024.00+1.003183
09:24:0424.0025.1024.00+1.001180
09:24:0423.9524.1024.10+1.104179
09:23:5524.0025.1024.00+1.003175
09:23:5523.9524.1024.10+1.103172
09:17:5624.0025.0524.00+1.002169
09:17:5524.0025.0524.00+1.003167
09:17:2523.9525.0523.95+0.953164
09:15:4324.0025.1024.00+1.003161
09:15:1024.0025.1024.00+1.000158
09:14:1824.0025.1025.10+2.100158
09:13:5624.0025.1024.00+1.001158
09:12:4525.0025.1525.00+2.003157
09:11:2924.0025.1025.10+2.103154
09:11:0225.0025.1025.00+2.002151
09:10:5925.0025.1525.00+2.003149
09:10:5923.9025.1025.10+2.103146
09:10:5025.0025.1025.00+2.002143
09:10:3625.0025.1025.00+2.001141
09:10:3625.0025.1525.00+2.001140
09:10:3625.0025.1525.00+2.001139
09:10:3625.0025.1525.00+2.000138
09:10:3623.9025.1025.10+2.103138
09:10:3623.9025.1025.10+2.101135
09:09:3723.9025.1025.10+2.100134
09:09:1623.9525.0025.00+2.003134
09:09:0324.9025.0025.00+2.003131
09:09:0224.9025.1024.90+1.901128
09:09:0124.9025.1024.90+1.901127
09:08:3424.9025.1024.90+1.900126
09:08:3424.9025.1025.10+2.101126
09:08:3425.0025.1525.00+2.002125
09:08:0025.0025.1525.00+2.001123
09:07:4524.9025.1025.10+2.101122
09:07:0825.0025.1025.00+2.005121
09:07:0824.9025.1025.10+2.102116
09:07:0225.0025.2525.00+2.001114
09:06:5125.0025.6025.00+2.002113
09:06:5124.9025.1025.10+2.103111
09:06:5025.0025.6025.00+2.001108
09:06:5025.1025.6025.10+2.101107
09:06:4825.1025.2025.20+2.203106
09:06:4825.1025.2025.10+2.101103
09:06:4825.1025.2025.10+2.101102
09:06:4325.0525.2025.05+2.051101
09:06:3825.0025.1525.00+2.001100
09:06:3525.0025.2025.00+2.00199
09:06:3524.9025.1025.10+2.10398
09:06:3524.9025.1025.10+2.10395
09:06:2924.9025.1024.90+1.90192
09:06:1925.0025.1025.00+2.00491
09:06:0024.0025.0025.00+2.00587
09:05:5824.0025.0025.00+2.00582
09:05:4924.9025.0025.00+2.00377
09:05:4824.9025.1524.90+1.90274
09:05:2624.9025.1525.15+2.15172
09:05:1024.9025.1524.90+1.90071
09:04:5325.0525.1525.05+2.05271
09:04:5325.0525.1525.05+2.05169
09:04:2524.9025.1525.15+2.15068
09:03:5125.0525.2025.05+2.05368
09:03:2824.9525.1525.15+2.15365
09:03:2225.0025.1525.00+2.00062
09:03:2225.0025.1525.00+2.00162
09:03:2225.0025.1525.00+2.00161
09:03:1324.0024.0024.00+1.00060
09:03:0924.2025.0025.00+2.00560
09:03:0724.5024.0024.50+1.50555
09:03:0424.2024.0024.20+1.20150
09:03:0424.2024.0024.20+1.20049
09:03:0424.1025.0025.00+2.00349
09:02:5524.1024.0024.10+1.10246
09:02:5522.9525.0025.00+2.00344
09:02:5524.0024.0024.00+1.00141
09:02:5224.0024.0024.00+1.00140
09:02:5224.0024.0024.00+1.00139
09:02:5224.0025.0025.00+2.00338
09:02:5124.0024.0024.00+1.00035
09:02:5124.0024.0024.00+1.00235
09:02:5122.9525.0025.00+2.00333
09:02:5124.0024.0024.00+1.00330
09:02:5122.9525.0025.00+2.00327
09:02:5123.8024.0023.80+0.80324
09:02:5123.5024.0023.50+0.50321
09:02:5122.9524.7024.70+1.70318
09:02:5122.9524.1524.15+1.15315
09:02:5122.9524.1024.10+1.10312
09:02:5122.9524.0024.00+1.0029
09:00:3422.9524.0024.00+1.0007
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78878.12 -236.79 -0.30%
以太幣ETH 2498.11 7.19 0.29%
瑞波幣XRP 1.43 0.03 2.31%
比特幣現金BCH 259.52 0.49 0.19%
萊特幣LTC 53.90 -1.36 -2.46%
卡達幣ADA 0.218590 0.00 -0.92%
波場幣TRX 0.338576 0.00 1.22%
恆星幣XLM 0.188088 -0.01 -2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。