最新[公告] 新潤:公告本公司115年度現金增資認股繳款催告熱門畸零股爭議　緯穎：小股東可10元認購1股　權利不得移轉
更新報價

為昇科  (2252) 興櫃

25.90 ▲+0.93 +3.72% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.93 307 25.55 3 25.75 3,000 25.50 25.90 25.05 24.97
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:47:0225.5525.9025.90+0.930307
14:44:0725.7025.8025.70+0.731307
14:44:0025.6525.7525.65+0.682306
14:44:0025.6525.7525.65+0.681304
14:43:5025.5025.7025.70+0.733303
14:41:4225.5025.7025.70+0.732300
14:32:1425.6025.7025.60+0.631298
14:32:1425.5025.7025.70+0.733297
14:32:1425.5025.7025.70+0.732294
14:31:2025.5025.6525.65+0.681292
14:14:5225.5025.6525.65+0.681291
14:09:3225.5025.6525.65+0.681290
14:09:2525.5025.6025.60+0.635289
14:08:2225.5025.7025.70+0.730284
14:03:2725.5025.7025.50+0.530284
14:00:5525.5025.7025.50+0.530284
13:51:2525.6025.7025.60+0.631284
13:51:2525.6025.7025.60+0.632283
13:51:2525.6025.7025.60+0.632281
13:51:2525.6025.7025.60+0.631279
13:51:2525.6025.7025.60+0.630278
13:51:2525.6025.7025.60+0.631278
13:51:2525.6025.7025.60+0.632277
13:51:1425.5525.6525.55+0.581275
13:51:1425.5525.6525.55+0.581274
13:51:1425.5525.6525.55+0.582273
13:51:1425.5526.3025.55+0.581271
13:51:1425.5526.3025.55+0.582270
13:51:1425.5025.6525.65+0.685268
13:51:1425.5025.6525.65+0.682263
13:40:0925.4525.6525.65+0.681261
13:35:1225.4525.6025.60+0.632260
13:34:4725.4525.6025.60+0.633258
13:34:0025.5025.6025.50+0.531255
13:34:0025.5025.6025.50+0.533254
13:33:5525.4025.6025.60+0.632251
13:33:2725.5025.6025.50+0.531249
13:33:2725.5025.6025.50+0.532248
13:33:2725.4025.6025.60+0.633246
13:31:3925.4525.5525.55+0.581243
13:31:1925.4525.6025.45+0.481242
13:28:4725.4525.6025.45+0.481241
13:26:2325.4525.6025.60+0.632240
13:26:0025.5025.6025.50+0.533238
13:26:0025.4525.6025.60+0.633235
13:24:1125.5025.6025.50+0.530232
13:24:1125.5025.6025.50+0.530232
13:24:1125.5025.6025.50+0.531232
13:24:1125.5025.6025.50+0.531231
13:24:1125.5025.6025.50+0.531230
13:24:1125.5025.6025.50+0.531229
13:24:1025.4525.6025.60+0.632228
13:23:4025.4525.6025.60+0.630226
13:23:3625.5025.6025.50+0.531226
13:23:3625.5025.6025.50+0.532225
13:23:3625.4525.6025.60+0.632223
13:23:3625.4525.6025.60+0.631221
13:21:1225.4525.6025.45+0.481220
13:15:0025.4025.6025.60+0.630219
13:13:5825.4025.6025.40+0.431219
13:10:3325.4025.6025.40+0.431218
13:06:1425.5025.6025.50+0.533217
13:06:1425.5025.6025.50+0.531214
13:06:1425.5025.6025.50+0.531213
13:06:1325.4025.6025.60+0.631212
13:06:1325.4025.6025.60+0.634211
13:02:0625.4025.6025.60+0.630207
13:01:1825.4025.5525.55+0.581207
13:01:1825.4525.6025.45+0.481206
12:55:4025.4525.6025.45+0.481205
12:52:3025.4525.6025.45+0.481204
12:52:1025.4525.5525.55+0.581203
12:51:5925.4525.6025.60+0.631202
12:51:4925.4525.6025.45+0.482201
12:50:0125.4525.6025.60+0.631199
12:49:5425.4525.6025.60+0.630198
12:49:1325.2525.6025.60+0.630198
12:37:3325.4525.5525.45+0.481198
12:37:3225.2025.5525.55+0.581197
12:36:1925.2025.5525.55+0.580196
12:32:1525.3525.5525.55+0.581196
12:28:2825.3525.4525.45+0.481195
12:28:1625.3525.5525.35+0.381194
12:26:5925.4025.5025.50+0.530193
12:26:5925.4025.5025.50+0.531193
12:26:5125.4525.6025.45+0.481192
12:23:2525.4025.6025.60+0.630191
12:21:5825.2525.5025.50+0.531191
12:21:5825.4025.6025.40+0.433190
12:17:2225.3525.6025.60+0.631187
12:13:5725.2525.6025.60+0.630186
12:10:3225.5025.6025.50+0.535186
12:10:3225.2525.6025.60+0.630181
12:08:3125.2525.6025.60+0.634181
12:08:0425.2525.6025.25+0.280177
12:07:2625.4525.5525.45+0.483177
12:07:1625.4525.5525.45+0.483174
12:07:1625.4525.5525.45+0.483171
12:07:1625.2025.5525.55+0.583168
12:07:1625.2025.5525.55+0.582165
11:57:3825.2025.5525.55+0.580163
11:49:0425.1025.5525.55+0.580163
11:47:3425.3025.4025.30+0.330163
11:47:3425.3025.4025.30+0.332163
11:47:3425.1025.4025.40+0.433161
11:47:3425.1025.4025.40+0.432158
11:44:4425.1025.4025.40+0.430156
11:43:2725.1525.2525.15+0.182156
11:43:2725.1525.2525.15+0.183154
11:43:1725.0525.2525.05+0.081151
11:32:2025.1525.2525.15+0.181150
11:32:2025.0525.2525.25+0.281149
11:32:2025.1525.5525.15+0.183148
11:31:5125.1525.5525.55+0.580145
11:18:5725.1525.5025.50+0.530145
11:15:1525.4025.5525.40+0.431145
11:15:1525.4025.5525.40+0.431144
11:15:1525.1525.5025.50+0.531143
11:12:5925.1525.5025.50+0.532142
11:11:4825.0525.3525.35+0.381140
11:11:4825.2525.5025.25+0.283139
11:07:3725.2525.5025.50+0.531136
11:06:0325.1525.5025.50+0.530135
10:56:4625.0525.5525.55+0.580135
10:54:3625.4025.5025.40+0.433135
10:54:3125.0525.4525.45+0.481132
10:54:2425.0525.4525.45+0.482131
10:53:1025.0525.4525.45+0.480129
10:44:0925.0525.4525.45+0.481129
10:40:1625.0525.4525.45+0.480128
10:39:4625.0525.4525.45+0.482128
10:36:3025.0525.4525.45+0.482126
10:33:3425.0525.4525.45+0.482124
10:27:4225.0525.1525.05+0.083122
10:27:3625.0525.5025.05+0.083119
10:27:2125.0525.5025.50+0.530116
10:17:0925.4525.6025.45+0.480116
10:17:0925.4525.6025.45+0.481116
10:17:0925.4525.5525.45+0.481115
10:16:5725.0525.5025.50+0.533114
10:16:1225.0025.5025.50+0.530111
10:15:4725.0025.5025.50+0.530111
10:15:2825.1025.2025.20+0.231111
10:15:2725.1025.3525.35+0.380110
10:15:2225.3025.4025.40+0.431110
10:15:2025.3525.4525.45+0.481109
10:15:2025.3525.4525.45+0.481108
10:15:1525.3525.5025.50+0.530107
10:15:1525.4025.5525.40+0.433107
10:13:0025.4525.5525.45+0.481104
10:12:5925.3525.5525.55+0.580103
10:08:3925.3525.5025.50+0.533103
10:07:5725.4025.5525.40+0.431100
10:07:5725.4025.5525.40+0.43199
10:07:5725.3525.5025.50+0.53398
10:07:0725.4025.5525.40+0.43395
10:07:0725.3525.5025.50+0.53092
10:06:2725.3525.5025.50+0.53292
10:05:1325.4025.5525.40+0.43390
10:05:1325.3525.5025.50+0.53387
10:04:3825.4025.5525.40+0.43384
10:04:3825.3525.5525.55+0.58281
10:04:3825.3525.5025.50+0.53179
10:04:0625.3525.5025.50+0.53278
10:00:3825.4025.5525.40+0.43276
10:00:3825.3525.5025.50+0.53174
09:59:4825.3525.5025.50+0.53273
09:58:2925.4025.5525.40+0.43371
09:58:2925.3525.5025.50+0.53368
09:58:2525.3525.5025.35+0.38265
09:56:3225.3525.4525.45+0.48163
09:56:3225.3525.5525.35+0.38162
09:55:3125.3525.5525.35+0.38161
09:55:0525.3525.5525.35+0.38060
09:53:2425.4025.5025.40+0.43260
09:53:0925.4025.6025.40+0.43358
09:52:1825.5025.6025.50+0.53355
09:52:1725.4025.6025.60+0.63152
09:52:0125.4025.6025.40+0.43051
09:51:2125.4025.6025.60+0.63051
09:48:5325.4025.6025.40+0.43151
09:48:4625.4025.6025.40+0.43150
09:48:3025.4025.6025.60+0.63049
09:47:5725.4025.6025.40+0.43249
09:47:4625.4025.6025.60+0.63047
09:47:2125.4025.6025.60+0.63047
09:44:5025.4025.6025.40+0.43147
09:42:2825.4525.6025.60+0.63046
09:40:3425.4525.6025.60+0.63146
09:40:3425.4525.6025.45+0.48145
09:40:2825.3525.5025.50+0.53344
09:40:2825.4025.4525.40+0.43141
09:40:2425.3525.4525.45+0.48240
09:40:1225.1525.4525.45+0.48338
09:37:2225.1025.5025.50+0.53035
09:33:2025.0525.5025.50+0.53335
09:33:2025.4025.5525.40+0.43332
09:33:1925.0525.5025.50+0.53329
09:33:1925.4025.5525.40+0.43326
09:32:0725.0525.5025.50+0.53323
09:32:0725.4025.5525.40+0.43320
09:28:5425.0525.5025.50+0.53317
09:24:3125.0525.3525.05+0.08114
09:17:5225.1025.3525.35+0.38113
09:17:5225.1025.5025.10+0.13012
09:17:3725.1025.5025.10+0.13212
09:12:2525.0525.5025.50+0.53010
09:11:2025.0525.5025.05+0.08010
09:07:3925.0525.5025.05+0.08110
09:03:1225.0525.5025.50+0.5319
09:02:1525.0525.5025.50+0.5308
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77039.26 -1,401.34 -1.79%
以太幣ETH 2422.86 -62.03 -2.50%
瑞波幣XRP 1.36 -0.06 -3.97%
比特幣現金BCH 238.55 -19.79 -7.66%
萊特幣LTC 52.02 -2.26 -4.17%
卡達幣ADA 0.210002 -0.01 -4.24%
波場幣TRX 0.338742 0.00 -0.02%
恆星幣XLM 0.177304 -0.01 -5.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。