巨鎧精密-創 (2254) 上市

61.70 ▲+1.40 +2.32% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	538	61.00	1	61.70	1	60.30	63.10	60.20	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.00	61.70	61.70	+1.40	5	538
13:16:59	60.00	61.00	61.00	+0.70	1	533
13:14:33	60.20	61.20	60.20	-0.10	2	532
13:14:33	60.20	61.20	61.20	+0.90	1	530
12:38:51	60.30	61.20	61.20	+0.90	1	529
11:47:16	60.30	61.20	61.20	+0.90	1	528
11:38:46	60.20	61.00	61.00	+0.70	1	527
11:29:15	60.00	60.90	60.90	+0.60	1	526
10:33:36	60.40	61.40	60.40	+0.10	1	525
10:28:21	60.60	61.50	60.60	+0.30	1	524
10:27:58	60.60	61.50	60.60	+0.30	1	523
09:51:47	61.90	62.00	61.90	+1.60	1	522
09:51:43	62.00	62.10	62.00	+1.70	1	521
09:51:27	62.10	62.20	62.10	+1.80	2	520
09:51:23	62.10	62.20	62.20	+1.90	1	518
09:51:16	62.30	62.40	62.30	+2.00	3	517
09:50:51	62.30	62.50	62.50	+2.20	1	514
09:50:50	62.50	62.80	62.50	+2.20	1	513
09:50:41	62.40	62.70	62.70	+2.40	1	512
09:46:05	62.70	63.10	63.10	+2.80	2	511
09:45:53	62.70	63.10	63.10	+2.80	10	509
09:45:50	62.50	63.00	63.10	+2.80	1	499
09:45:50	62.50	63.00	63.00	+2.70	9	498
09:45:46	62.30	62.90	63.00	+2.70	5	489
09:45:46	62.30	62.90	62.90	+2.60	5	484
09:45:43	62.20	62.80	62.90	+2.60	3	479
09:45:43	62.20	62.80	62.80	+2.50	7	476
09:45:38	62.20	62.80	62.20	+1.90	1	469
09:45:38	62.40	62.90	62.20	+1.90	2	468
09:45:38	62.40	62.90	62.30	+2.00	4	466
09:45:38	62.40	62.90	62.40	+2.10	2	462
09:44:41	62.30	62.80	62.90	+2.60	2	460
09:44:41	62.30	62.80	62.80	+2.50	6	458
09:44:38	62.50	62.90	62.30	+2.00	5	452
09:44:38	62.50	62.90	62.40	+2.10	2	447
09:44:38	62.50	62.90	62.50	+2.20	1	445
09:44:31	62.20	62.80	62.90	+2.60	5	444
09:44:31	62.20	62.80	62.80	+2.50	5	439
09:44:24	62.10	62.70	62.80	+2.50	4	434
09:44:24	62.10	62.70	62.70	+2.40	5	430
09:44:21	62.30	62.80	62.00	+1.70	3	425
09:44:21	62.30	62.80	62.10	+1.80	3	422
09:44:21	62.30	62.80	62.20	+1.90	2	419
09:44:21	62.30	62.80	62.30	+2.00	1	417
09:44:03	62.00	62.70	62.80	+2.50	6	416
09:44:03	62.00	62.70	62.70	+2.40	3	410
09:43:56	61.80	62.60	62.70	+2.40	6	407
09:43:56	61.80	62.60	62.60	+2.30	2	401
09:43:53	61.80	62.60	62.60	+2.30	8	399
09:43:52	61.70	62.40	62.60	+2.30	1	391
09:43:52	61.70	62.40	62.50	+2.20	4	390
09:43:52	61.70	62.40	62.40	+2.10	3	386
09:43:46	61.90	62.50	61.70	+1.40	3	383
09:43:46	61.90	62.50	61.80	+1.50	4	380
09:43:46	61.90	62.50	61.90	+1.60	3	376
09:41:14	61.60	62.50	62.60	+2.30	2	373
09:41:14	61.60	62.50	62.50	+2.20	3	371
09:41:11	62.00	62.60	61.90	+1.60	2	368
09:41:11	62.00	62.60	62.00	+1.70	3	366
09:40:56	61.90	62.40	62.50	+2.20	4	363
09:40:56	61.90	62.40	62.40	+2.10	1	359
09:40:53	62.20	62.50	62.10	+1.80	1	358
09:40:53	62.20	62.50	62.20	+1.90	4	357
09:40:32	62.20	62.50	62.50	+2.20	5	353
09:39:50	62.10	62.50	62.50	+2.20	1	348
09:37:40	62.00	62.40	62.50	+2.20	2	347
09:37:40	62.00	62.40	62.40	+2.10	3	345
09:37:38	62.00	62.40	62.40	+2.10	5	342
09:37:21	62.00	62.40	62.40	+2.10	5	337
09:37:07	61.90	62.30	62.40	+2.10	1	332
09:37:07	61.90	62.30	62.30	+2.00	7	331
09:36:28	61.80	62.30	62.30	+2.00	3	324
09:36:22	61.70	62.30	62.30	+2.00	3	321
09:34:47	61.30	62.20	62.30	+2.00	6	318
09:34:47	61.30	62.20	62.20	+1.90	2	312
09:34:42	61.20	61.90	62.20	+1.90	3	310
09:34:42	61.20	61.90	62.10	+1.80	3	307
09:34:42	61.20	61.90	62.00	+1.70	1	304
09:34:42	61.20	61.90	61.90	+1.60	1	303
09:34:39	61.10	61.70	62.00	+1.70	2	302
09:34:39	61.10	61.70	61.90	+1.60	5	300
09:34:39	61.10	61.70	61.70	+1.40	1	295
09:34:36	61.00	61.40	61.50	+1.20	4	294
09:34:36	61.00	61.40	61.40	+1.10	4	290
09:34:21	60.80	61.30	61.30	+1.00	5	286
09:34:12	61.20	61.70	61.00	+0.70	6	281
09:34:12	61.20	61.70	61.10	+0.80	2	275
09:34:12	61.20	61.70	61.20	+0.90	2	273
09:32:19	61.60	62.00	61.20	+0.90	4	271
09:32:19	61.60	62.00	61.30	+1.00	2	267
09:32:19	61.60	62.00	61.40	+1.10	2	265
09:32:19	61.60	62.00	61.50	+1.20	1	263
09:32:19	61.60	62.00	61.60	+1.30	1	262
09:29:05	61.40	62.20	62.20	+1.90	8	261
09:29:01	61.20	61.90	62.20	+1.90	2	253
09:29:01	61.20	61.90	62.10	+1.80	2	251
09:29:01	61.20	61.90	62.00	+1.70	1	249
09:29:01	61.20	61.90	61.90	+1.60	3	248
09:28:46	61.20	61.70	61.70	+1.40	2	245
09:28:43	61.20	61.90	61.20	+0.90	2	243
09:28:39	61.30	61.90	61.20	+0.90	1	241
09:28:39	61.30	61.90	61.30	+1.00	2	240
09:28:23	61.30	61.90	61.90	+1.60	3	238
09:28:14	61.30	61.90	61.90	+1.60	2	235
09:27:27	61.20	61.90	61.90	+1.60	2	233
09:27:05	61.50	62.10	61.10	+0.80	3	231
09:27:05	61.50	62.10	61.20	+0.90	1	228
09:27:05	61.50	62.10	61.30	+1.00	4	227
09:27:05	61.50	62.10	61.40	+1.10	1	223
09:27:05	61.50	62.10	61.50	+1.20	1	222
09:27:02	61.50	62.10	62.10	+1.80	4	221
09:26:37	61.60	62.20	61.50	+1.20	1	217
09:26:37	61.60	62.20	61.60	+1.30	2	216
09:26:23	61.50	62.10	62.10	+1.80	2	214
09:24:43	61.70	62.10	61.50	+1.20	1	212
09:24:43	61.70	62.10	61.70	+1.40	2	211
09:24:38	61.70	62.10	62.10	+1.80	1	209
09:24:34	61.70	62.10	62.10	+1.80	3	208
09:24:23	61.70	62.10	62.10	+1.80	3	205
09:24:07	61.30	62.00	62.10	+1.80	3	202
09:24:07	61.30	62.00	62.00	+1.70	3	199
09:23:31	61.20	61.90	62.00	+1.70	1	196
09:23:31	61.20	61.90	61.90	+1.60	5	195
09:23:07	61.30	62.00	61.30	+1.00	3	190
09:22:34	61.20	61.90	62.00	+1.70	3	187
09:22:34	61.20	61.90	61.90	+1.60	2	184
09:22:20	61.30	62.00	61.20	+0.90	2	182
09:22:20	61.30	62.00	61.30	+1.00	2	180
09:21:52	61.20	61.90	62.00	+1.70	3	178
09:21:52	61.20	61.90	61.90	+1.60	2	175
09:21:45	61.40	62.00	62.00	+1.70	1	173
09:21:37	61.30	62.00	62.00	+1.70	3	172
09:21:27	61.30	61.90	62.00	+1.70	1	169
09:21:27	61.30	61.90	61.90	+1.60	7	168
09:21:21	61.20	61.80	61.90	+1.60	3	161
09:21:21	61.20	61.80	61.80	+1.50	5	158
09:21:08	61.20	61.80	61.80	+1.50	3	153
09:17:06	61.10	61.80	61.80	+1.50	2	150
09:16:59	61.10	61.80	61.80	+1.50	2	148
09:16:49	61.10	61.70	61.70	+1.40	5	146
09:16:33	61.10	61.70	61.70	+1.40	3	141
09:16:25	61.10	61.70	61.70	+1.40	1	138
09:16:19	61.10	61.70	61.70	+1.40	1	137
09:16:14	61.10	61.70	61.70	+1.40	1	136
09:16:14	61.10	61.70	61.70	+1.40	2	135
09:15:55	61.10	61.60	61.70	+1.40	1	133
09:15:55	61.10	61.60	61.60	+1.30	1	132
09:15:51	61.10	61.60	61.60	+1.30	1	131
09:15:40	61.10	61.60	61.60	+1.30	2	130
09:15:31	61.10	61.60	61.60	+1.30	1	128
09:15:26	61.10	61.60	61.60	+1.30	1	127
09:15:13	60.90	61.60	61.60	+1.30	2	126
09:15:03	60.90	61.60	61.60	+1.30	2	124
09:14:48	60.90	61.50	61.60	+1.30	1	122
09:14:48	60.90	61.50	61.50	+1.20	1	121
09:14:40	60.90	61.50	61.50	+1.20	2	120
09:14:31	60.90	61.50	61.50	+1.20	1	118
09:14:26	60.90	61.50	61.50	+1.20	1	117
09:14:22	60.90	61.50	61.50	+1.20	1	116
09:14:17	60.90	61.50	61.50	+1.20	1	115
09:14:11	60.90	61.50	61.50	+1.20	3	114
09:13:55	60.90	61.30	61.40	+1.10	2	111
09:13:55	60.90	61.30	61.30	+1.00	1	109
09:13:46	60.80	61.20	61.20	+0.90	2	108
09:12:16	61.30	61.50	61.30	+1.00	1	106
09:12:16	60.50	61.30	61.30	+1.00	1	105
09:11:44	60.30	61.40	60.30	0	2	104
09:09:29	60.40	61.40	61.50	+1.20	2	102
09:09:29	60.40	61.40	61.40	+1.10	3	100
09:09:20	60.40	61.40	61.40	+1.10	3	97
09:09:19	60.40	61.40	61.40	+1.10	3	94
09:09:14	60.40	61.40	61.40	+1.10	3	91
09:09:08	60.20	61.30	61.30	+1.00	8	88
09:09:02	60.20	61.20	61.30	+1.00	3	80
09:09:02	60.20	61.20	61.20	+0.90	2	77
09:09:00	60.20	61.20	61.20	+0.90	5	75
09:08:53	60.20	61.10	61.20	+0.90	3	70
09:08:53	60.20	61.10	61.10	+0.80	3	67
09:08:42	60.20	61.00	61.10	+0.80	3	64
09:08:42	60.20	61.00	61.00	+0.70	7	61
09:08:35	60.20	60.90	61.00	+0.70	1	54
09:08:35	60.20	60.90	60.90	+0.60	2	53
09:08:31	60.20	60.90	60.90	+0.60	6	51
09:08:25	60.20	60.80	60.80	+0.50	8	45
09:08:22	60.20	60.70	60.80	+0.50	2	37
09:08:22	60.20	60.70	60.70	+0.40	5	35
09:08:18	60.10	60.60	60.70	+0.40	1	30
09:08:18	60.10	60.60	60.60	+0.30	4	29
09:08:15	60.20	60.60	60.60	+0.30	3	25
09:03:38	60.10	60.50	60.60	+0.30	1	22
09:03:38	60.10	60.50	60.50	+0.20	4	21
09:03:31	60.10	60.50	60.50	+0.20	1	17
09:03:24	60.10	60.50	60.50	+0.20	2	16
09:03:16	60.10	60.40	60.40	+0.10	2	14
09:03:12	60.10	60.40	60.40	+0.10	3	12
09:00:14	60.20	60.40	60.20	-0.10	1	9
09:00:06	--	--	60.30	0	8	8

其他人也逛...

motorola edge70 (12G/256G)

PChome 購物儲值1,000元

Google Pixel 11 Pro XL 16G/512G

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

任天堂 Nintendo Switch 2

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

台積電ADR28日下跌9.78美元跌幅...

看好再工業化前景　台灣五金工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧國泰世華銀：台廠資金需求旺　...
‧談融資租賃業發展　裕融：盼在...
‧新台幣升8分　收31.628元

加密貨幣

比特幣BTC	77468.54	-2,796.11	-3.48%
以太幣ETH	2434.38	-76.29	-3.04%
瑞波幣XRP	1.38	-0.07	-5.03%
比特幣現金BCH	245.76	-23.95	-8.88%
萊特幣LTC	49.11	-0.81	-1.63%
卡達幣ADA	0.200184	-0.01	-6.37%
波場幣TRX	0.337888	0.00	0.06%
恆星幣XLM	0.177267	-0.01	-5.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。