最新台股黑色星期一暴跌　傳多家券商系統負荷大、報價延遲熱門[公告] 旭東:澄清說明媒體報導

更新報價

歐特明 (2256) 興櫃

85.00 ▲+6.01 +7.61% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.01	485	83.10	3,000	86.50	3,000	73.60	87.90	72.70	78.99

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:54:27	85.00	86.80	85.00	+6.01	2	485
14:49:44	82.70	84.00	84.00	+5.01	0	483
14:49:44	82.70	84.00	84.00	+5.01	1	483
14:49:44	82.70	84.00	84.00	+5.01	1	482
14:49:44	83.30	86.90	83.30	+4.31	1	481
14:48:34	83.30	86.90	83.30	+4.31	1	480
14:45:15	83.30	86.90	83.30	+4.31	1	479
14:42:43	83.30	86.90	83.30	+4.31	1	478
14:40:40	83.30	86.90	86.90	+7.91	2	477
14:40:37	83.80	87.00	83.80	+4.81	1	475
14:39:23	83.30	87.00	87.00	+8.01	1	474
14:37:44	83.30	87.00	87.00	+8.01	0	473
14:33:12	83.40	84.20	84.20	+5.21	1	473
14:33:05	83.40	85.00	85.00	+6.01	0	472
14:33:05	83.40	85.00	85.00	+6.01	1	472
14:32:02	83.40	87.00	87.00	+8.01	0	471
14:31:34	83.40	87.00	83.40	+4.41	1	471
14:30:29	83.40	87.00	83.40	+4.41	1	470
14:00:53	83.70	87.50	87.50	+8.51	0	469
14:00:46	83.70	86.60	86.60	+7.61	0	469
14:00:45	83.70	87.50	87.50	+8.51	0	469
13:59:21	83.70	86.00	86.00	+7.01	0	469
13:43:54	83.70	87.90	87.90	+8.91	0	469
13:43:18	85.10	87.90	85.10	+6.11	1	469
13:43:15	85.00	87.90	85.00	+6.01	2	468
13:43:14	85.00	87.90	85.00	+6.01	2	466
13:43:14	85.00	87.90	85.00	+6.01	0	464
13:43:14	85.00	87.90	85.00	+6.01	0	464
13:43:14	85.00	87.90	85.00	+6.01	1	464
13:43:14	85.00	87.90	85.00	+6.01	1	463
13:43:10	83.70	87.90	87.90	+8.91	1	462
13:42:35	83.70	87.90	87.90	+8.91	0	461
13:35:47	81.40	85.10	85.10	+6.11	3	461
13:35:46	84.80	85.30	84.80	+5.81	1	458
13:34:30	84.80	85.30	84.80	+5.81	1	457
13:34:30	84.80	85.30	84.80	+5.81	1	456
13:34:30	81.50	85.20	85.20	+6.21	1	455
13:32:26	81.50	85.20	85.20	+6.21	2	454
13:28:15	84.60	85.20	84.60	+5.61	1	452
13:28:14	84.50	85.20	84.50	+5.51	1	451
13:27:43	84.00	85.30	84.00	+5.01	0	450
13:27:26	84.00	85.30	84.00	+5.01	0	450
13:27:01	84.00	85.30	84.00	+5.01	0	450
13:27:01	81.50	85.20	85.20	+6.21	1	450
13:26:51	81.50	85.20	85.20	+6.21	1	449
13:24:40	81.50	85.20	85.20	+6.21	0	448
13:21:22	84.20	85.30	84.20	+5.21	1	448
13:21:16	84.20	85.30	84.20	+5.21	1	447
13:21:06	84.20	85.30	84.20	+5.21	0	446
13:21:06	81.40	84.80	84.80	+5.81	1	446
13:12:18	81.40	84.80	84.80	+5.81	1	445
13:09:46	81.40	84.80	84.80	+5.81	0	444
13:04:53	84.50	85.30	84.50	+5.51	1	444
13:04:42	84.50	85.30	84.50	+5.51	0	443
13:04:02	84.50	85.30	84.50	+5.51	0	443
13:02:38	84.50	85.30	84.50	+5.51	1	443
13:02:38	81.40	85.30	85.30	+6.31	2	442
13:01:33	81.40	85.30	85.30	+6.31	0	440
12:53:51	84.50	85.00	84.50	+5.51	1	440
12:53:49	82.40	85.00	85.00	+6.01	1	439
12:53:45	82.40	85.30	85.30	+6.31	0	438
12:51:56	82.40	85.30	85.30	+6.31	0	438
12:51:00	85.00	85.30	85.00	+6.01	1	438
12:51:00	85.00	85.30	85.00	+6.01	1	437
12:51:00	85.00	85.30	85.00	+6.01	1	436
12:51:00	82.40	85.30	85.30	+6.31	1	435
12:50:00	82.40	85.30	85.30	+6.31	1	434
12:41:10	82.30	85.30	85.30	+6.31	0	433
12:40:49	85.00	85.30	85.00	+6.01	2	433
12:40:49	85.00	85.30	85.00	+6.01	3	431
12:40:48	84.40	85.30	84.40	+5.41	0	428
12:37:12	82.30	85.30	85.30	+6.31	1	428
12:34:20	82.30	85.20	85.20	+6.21	0	427
12:33:51	82.30	85.30	85.30	+6.31	1	427
12:22:56	82.30	85.30	85.30	+6.31	0	426
12:21:49	84.00	85.30	84.00	+5.01	0	426
12:14:11	82.20	85.30	85.30	+6.31	0	426
12:13:41	82.20	85.30	85.30	+6.31	1	426
12:13:07	82.20	85.30	85.30	+6.31	0	425
12:10:05	85.00	86.50	85.00	+6.01	3	425
12:10:05	83.60	86.40	86.40	+7.41	2	422
12:09:15	83.60	86.40	86.40	+7.41	0	420
12:06:17	83.60	86.50	83.60	+4.61	0	420
12:05:32	83.60	86.70	83.60	+4.61	0	420
12:02:05	83.60	86.70	86.70	+7.71	0	420
11:59:07	83.60	86.70	86.70	+7.71	0	420
11:57:34	84.40	84.70	84.40	+5.41	1	420
11:57:26	83.50	84.70	84.70	+5.71	1	419
11:55:21	84.40	85.30	84.40	+5.41	0	418
11:52:48	84.40	85.60	84.40	+5.41	0	418
11:51:03	84.40	85.90	85.90	+6.91	1	418
11:50:19	83.50	85.60	85.60	+6.61	1	417
11:50:06	85.30	86.80	86.80	+7.81	0	416
11:49:56	85.30	86.80	85.30	+6.31	2	416
11:49:56	83.60	85.60	85.60	+6.61	2	414
11:49:52	83.60	85.60	85.60	+6.61	0	412
11:49:33	83.60	86.80	86.80	+7.81	0	412
11:48:26	83.60	86.70	86.70	+7.71	0	412
11:48:12	85.30	86.80	85.30	+6.31	2	412
11:48:12	83.60	85.60	85.60	+6.61	2	410
11:47:42	85.00	85.60	85.60	+6.61	1	408
11:46:36	85.30	86.80	86.80	+7.81	0	407
11:46:27	86.30	86.80	86.30	+7.31	1	407
11:46:27	85.30	86.70	86.70	+7.71	2	406
11:46:18	85.30	86.70	86.70	+7.71	0	404
11:45:48	86.00	86.30	86.00	+7.01	1	404
11:45:19	85.10	86.30	86.30	+7.31	1	403
11:44:58	86.40	86.30	86.30	+7.31	0	402
11:44:56	86.40	86.50	86.50	+7.51	0	402
11:44:52	86.40	86.60	86.60	+7.61	1	402
11:44:48	86.40	86.70	86.40	+7.41	0	401
11:44:37	86.30	86.60	86.60	+7.61	1	401
11:44:33	86.30	86.70	86.70	+7.71	1	400
11:44:33	86.30	86.70	86.30	+7.31	0	399
11:44:29	85.10	86.60	86.60	+7.61	3	399
11:44:22	86.00	86.30	86.00	+7.01	1	396
11:44:21	85.70	86.30	86.30	+7.31	0	395
11:44:18	86.00	86.70	86.00	+7.01	0	395
11:44:09	86.00	86.30	86.00	+7.01	1	395
11:44:09	86.00	86.30	86.00	+7.01	1	394
11:44:05	85.80	86.10	85.80	+6.81	3	393
11:43:53	85.50	86.00	86.00	+7.01	3	390
11:43:34	85.60	85.80	85.60	+6.61	1	387
11:43:34	85.60	85.80	85.60	+6.61	0	386
11:43:28	85.50	85.70	85.50	+6.51	3	386
11:42:03	85.20	85.60	85.60	+6.61	0	383
11:42:02	85.20	85.60	85.60	+6.61	1	383
11:41:56	85.20	85.60	85.60	+6.61	0	382
11:41:52	85.20	85.50	85.50	+6.51	4	382
11:41:52	85.20	85.50	85.50	+6.51	1	378
11:41:49	85.20	88.70	85.20	+6.21	2	377
11:41:49	85.30	88.70	85.30	+6.31	1	375
11:41:47	85.30	85.60	85.30	+6.31	1	374
11:41:47	85.30	85.60	85.30	+6.31	0	373
11:41:47	85.30	85.60	85.30	+6.31	3	373
11:41:42	83.60	85.50	85.50	+6.51	3	370
11:41:34	85.00	85.30	85.30	+6.31	0	367
11:41:27	85.00	85.50	85.50	+6.51	0	367
11:41:12	85.10	85.90	85.90	+6.91	0	367
11:41:06	85.10	88.40	85.10	+6.11	1	367
11:41:00	85.00	85.30	85.00	+6.01	1	366
11:41:00	85.00	85.30	85.00	+6.01	0	365
11:40:59	84.30	88.70	84.30	+5.31	3	365
11:40:59	84.10	85.30	85.30	+6.31	3	362
11:40:59	84.10	84.60	84.60	+5.61	3	359
11:40:59	84.10	84.80	84.80	+5.81	0	356
11:40:54	84.10	85.10	85.10	+6.11	0	356
11:40:53	84.10	85.30	84.10	+5.11	0	356
11:40:40	84.80	85.10	84.80	+5.81	1	356
11:40:39	84.00	85.10	84.00	+5.01	0	355
11:40:28	84.80	85.30	84.80	+5.81	1	355
11:40:28	83.50	85.10	85.10	+6.11	2	354
11:40:18	83.80	85.10	85.10	+6.11	0	352
11:40:07	83.80	85.20	83.80	+4.81	1	352
11:40:06	83.80	85.20	85.20	+6.21	0	351
11:39:44	83.60	85.30	83.60	+4.61	1	351
11:39:40	83.50	83.80	83.50	+4.51	1	350
11:39:39	83.30	84.10	84.10	+5.11	3	349
11:39:39	84.00	84.10	84.00	+5.01	1	346
11:39:39	84.00	84.10	84.00	+5.01	1	345
11:39:38	83.80	84.10	83.80	+4.81	1	344
11:39:24	83.50	84.10	83.50	+4.51	1	343
11:39:24	83.30	83.80	83.80	+4.81	2	342
11:39:14	83.30	83.80	83.30	+4.31	1	340
11:39:12	83.30	83.80	83.80	+4.81	0	339
11:38:51	83.30	84.10	83.30	+4.31	1	339
11:38:51	83.00	83.60	83.60	+4.61	2	338
11:38:46	83.00	83.60	83.60	+4.61	1	336
11:38:17	83.00	83.30	83.00	+4.01	1	335
11:38:17	83.00	83.30	83.00	+4.01	1	334
11:37:56	82.20	84.00	84.00	+5.01	0	333
11:37:42	83.00	84.00	83.00	+4.01	1	333
11:37:42	82.30	83.30	83.30	+4.31	3	332
11:37:29	82.30	84.00	84.00	+5.01	0	329
11:37:18	83.00	83.20	83.00	+4.01	1	329
11:37:18	83.00	83.20	83.00	+4.01	1	328
11:37:14	82.20	83.20	82.20	+3.21	1	327
11:37:12	82.20	83.20	83.20	+4.21	0	326
11:36:54	82.20	86.10	82.20	+3.21	1	326
11:36:54	82.20	86.10	82.20	+3.21	0	325
11:36:43	82.10	86.20	82.10	+3.11	2	325
11:36:36	82.10	86.20	82.10	+3.11	1	323
11:36:27	82.00	85.70	82.00	+3.01	1	322
11:36:27	82.00	85.70	82.00	+3.01	1	321
11:36:27	81.80	85.70	81.80	+2.81	3	320
11:36:25	81.50	82.10	82.10	+3.11	3	317
11:36:02	81.00	81.80	81.80	+2.81	3	314
11:36:02	81.50	85.20	81.50	+2.51	3	311
11:36:02	81.00	81.80	81.80	+2.81	3	308
11:35:59	81.80	85.20	81.80	+2.81	1	305
11:35:59	81.80	85.20	81.80	+2.81	1	304
11:35:59	81.00	82.10	82.10	+3.11	1	303
11:35:59	81.00	82.10	82.10	+3.11	2	302
11:35:37	81.00	81.50	81.50	+2.51	3	300
11:35:37	81.20	85.20	81.20	+2.21	3	297
11:35:37	81.00	81.50	81.50	+2.51	3	294
11:35:25	80.40	81.30	81.30	+2.31	2	291
11:35:24	80.40	81.30	81.30	+2.31	0	289
11:35:22	81.00	81.30	81.00	+2.01	1	289
11:35:22	81.00	81.30	81.00	+2.01	1	288
11:35:22	80.30	81.30	81.30	+2.31	3	287
11:35:18	81.00	83.80	81.00	+2.01	1	284
11:35:18	81.00	83.80	81.00	+2.01	0	283
11:35:18	81.00	83.80	81.00	+2.01	1	283
11:35:18	80.80	81.30	81.30	+2.31	3	282
11:35:18	80.90	83.80	80.90	+1.91	1	279
11:35:18	80.90	83.80	80.90	+1.91	1	278
11:35:18	80.80	81.20	81.20	+2.21	3	277
11:35:18	80.80	81.20	80.80	+1.81	0	274
11:34:42	80.60	83.80	80.60	+1.61	2	274
11:34:42	80.50	80.90	80.90	+1.91	3	272
11:33:31	80.60	83.80	80.60	+1.61	3	269
11:33:31	80.50	80.90	80.90	+1.91	3	266
11:33:24	80.50	80.80	80.50	+1.51	0	263
11:33:24	80.50	80.80	80.50	+1.51	1	263
11:33:24	79.90	80.80	80.80	+1.81	1	262
11:33:24	80.50	80.80	80.50	+1.51	3	261
11:33:24	80.00	80.80	80.80	+1.81	3	258
11:33:24	80.00	80.80	80.80	+1.81	2	255
11:33:10	80.00	80.80	80.80	+1.81	0	253
11:30:35	79.90	80.80	80.80	+1.81	0	253
11:28:43	79.90	80.60	80.60	+1.61	2	253
11:28:43	80.30	80.80	80.30	+1.31	1	251
11:28:38	80.30	80.80	80.30	+1.31	2	250
11:27:50	80.30	80.80	80.80	+1.81	0	248
11:26:41	80.30	80.80	80.30	+1.31	1	248
11:26:41	79.90	80.60	80.60	+1.61	3	247
11:25:57	80.20	80.80	80.20	+1.21	2	244
11:25:57	80.20	80.80	80.20	+1.21	0	242
11:25:57	79.90	80.50	80.50	+1.51	3	242
11:23:57	79.90	80.50	80.50	+1.51	0	239
11:23:11	79.90	80.50	79.90	+0.91	0	239
11:22:55	79.90	80.50	80.50	+1.51	0	239
11:20:00	79.90	80.50	80.50	+1.51	0	239
11:19:31	79.90	80.50	79.90	+0.91	0	239
11:18:49	80.00	80.30	80.00	+1.01	1	239
11:18:49	80.00	80.30	80.00	+1.01	1	238
11:18:49	80.00	80.30	80.00	+1.01	1	237
11:18:49	80.00	80.30	80.00	+1.01	0	236
11:18:49	80.00	80.30	80.00	+1.01	2	236
11:18:49	80.00	80.30	80.00	+1.01	0	234
11:18:31	80.00	80.30	80.00	+1.01	1	234
11:18:31	80.00	80.30	80.00	+1.01	1	233
11:18:31	80.00	80.30	80.00	+1.01	1	232
11:18:30	79.80	80.30	80.30	+1.31	2	231
11:18:30	79.80	80.30	80.30	+1.31	1	229
11:12:05	77.10	80.30	80.30	+1.31	2	228
11:11:55	79.70	80.30	79.70	+0.71	1	226
11:11:55	77.00	80.00	80.00	+1.01	1	225
11:06:14	77.00	80.00	80.00	+1.01	1	224
11:05:50	77.00	80.00	80.00	+1.01	0	223
11:03:32	79.00	80.00	79.00	+0.01	0	223
11:00:47	79.00	80.00	80.00	+1.01	0	223
10:51:42	76.60	79.80	79.80	+0.81	3	223
10:42:17	79.50	79.80	79.50	+0.51	3	220
10:42:17	76.70	79.80	79.80	+0.81	1	217
10:41:23	76.70	79.80	79.80	+0.81	1	216
10:37:38	77.10	79.80	79.80	+0.81	0	215
10:37:22	77.80	78.50	78.50	-0.49	1	215
10:37:22	78.20	79.80	78.20	-0.79	3	214
10:36:58	78.20	79.80	79.80	+0.81	0	211
10:36:47	77.80	79.00	79.00	+0.01	1	211
10:36:47	77.80	79.00	79.00	+0.01	2	210
10:36:47	77.90	80.20	77.90	-1.09	3	208
10:28:19	77.90	80.20	80.20	+1.21	0	205
10:25:10	77.90	80.00	80.00	+1.01	0	205
10:19:56	80.00	80.30	80.00	+1.01	2	205
10:19:56	80.00	80.30	80.00	+1.01	1	203
10:19:56	77.80	80.30	80.30	+1.31	2	202
10:19:56	77.80	80.30	80.30	+1.31	3	200
10:19:25	80.00	80.30	80.00	+1.01	3	197
10:19:25	77.80	80.30	80.30	+1.31	1	194
10:19:02	77.80	80.30	80.30	+1.31	1	193
10:17:33	77.80	80.30	80.30	+1.31	0	192
10:14:49	80.00	80.30	80.00	+1.01	3	192
10:14:36	76.80	80.30	80.30	+1.31	0	189
10:14:31	80.00	80.30	80.00	+1.01	1	189
10:14:31	80.00	80.30	80.00	+1.01	2	188
10:14:31	76.80	80.30	80.30	+1.31	1	186
10:14:31	76.80	80.30	80.30	+1.31	1	185
10:14:00	76.80	80.30	80.30	+1.31	1	184
10:13:44	76.70	80.30	80.30	+1.31	0	183
10:13:35	76.40	80.30	80.30	+1.31	2	183
10:13:35	76.40	80.20	80.20	+1.21	3	181
10:10:37	76.30	79.80	79.80	+0.81	1	178
10:10:37	79.50	80.30	79.50	+0.51	3	177
10:08:14	79.30	80.30	80.30	+1.31	0	174
10:08:01	75.80	79.60	79.60	+0.61	3	174
10:08:01	75.80	79.60	79.60	+0.61	2	171
10:04:57	75.80	79.60	79.60	+0.61	0	169
10:03:16	75.70	79.50	79.50	+0.51	0	169
10:03:05	75.70	79.50	75.70	-3.29	0	169
10:02:58	75.60	79.50	79.50	+0.51	0	169
10:01:29	79.10	79.40	79.10	+0.11	2	169
10:01:28	79.10	79.40	79.10	+0.11	1	167
10:01:28	79.10	79.40	79.10	+0.11	1	166
10:01:28	79.10	79.40	79.10	+0.11	0	165
10:01:28	79.10	79.40	79.10	+0.11	0	165
10:01:28	79.10	79.40	79.10	+0.11	0	165
10:01:28	79.10	79.40	79.10	+0.11	1	165
10:01:11	76.70	79.40	79.40	+0.41	0	164
10:00:17	79.00	79.30	79.00	+0.01	1	164
10:00:17	79.00	83.10	79.00	+0.01	1	163
10:00:17	79.00	83.10	79.00	+0.01	0	162
10:00:17	79.00	83.10	79.00	+0.01	1	162
10:00:17	76.70	79.30	79.30	+0.31	3	161
10:00:17	76.70	79.30	79.30	+0.31	3	158
09:58:55	76.70	79.30	79.30	+0.31	0	155
09:54:56	75.50	79.20	79.20	+0.21	1	155
09:54:13	75.50	79.20	79.20	+0.21	0	154
09:50:42	75.40	79.20	79.20	+0.21	1	154
09:50:24	75.40	79.10	79.10	+0.11	1	153
09:50:06	75.40	79.10	79.10	+0.11	0	152
09:47:41	76.70	79.10	79.10	+0.11	1	152
09:40:26	75.30	79.10	79.10	+0.11	0	151
09:39:24	76.40	79.10	76.40	-2.59	2	151
09:38:15	78.00	79.10	78.00	-0.99	1	149
09:38:15	75.30	79.00	79.00	+0.01	2	148
09:37:34	75.30	79.00	79.00	+0.01	0	146
09:37:12	75.30	78.30	78.30	-0.69	0	146
09:35:50	75.30	79.10	79.10	+0.11	0	146
09:35:22	77.00	79.00	77.00	-1.99	1	146
09:34:36	76.40	77.30	76.40	-2.59	0	145
09:34:16	76.40	76.80	76.80	-2.19	3	145
09:34:16	76.50	79.10	76.50	-2.49	2	142
09:34:16	75.20	76.80	76.80	-2.19	3	140
09:34:16	76.50	77.30	76.50	-2.49	3	137
09:34:09	76.50	79.10	76.50	-2.49	1	134
09:34:09	76.40	76.80	76.80	-2.19	3	133
09:34:08	76.40	79.10	76.40	-2.59	0	130
09:34:08	76.40	79.10	76.40	-2.59	1	130
09:34:08	75.60	76.70	76.70	-2.29	3	129
09:34:03	76.30	76.70	76.70	-2.29	1	126
09:34:03	76.30	79.10	76.30	-2.69	1	125
09:34:03	76.30	79.10	76.30	-2.69	1	124
09:34:03	76.30	79.10	76.30	-2.69	0	123
09:34:03	75.60	76.70	76.70	-2.29	3	123
09:34:03	75.60	76.60	76.60	-2.39	2	120
09:33:39	75.60	76.60	76.60	-2.39	0	118
09:33:08	75.90	76.60	75.90	-3.09	0	118
09:33:02	75.20	76.20	76.20	-2.79	3	118
09:32:18	75.20	76.20	75.20	-3.79	2	115
09:31:39	74.60	76.10	76.10	-2.89	3	113
09:28:47	74.70	75.50	75.50	-3.49	0	110
09:28:37	74.70	76.30	74.70	-4.29	1	110
09:26:55	74.70	76.30	74.70	-4.29	1	109
09:25:55	75.00	76.40	75.00	-3.99	2	108
09:25:51	74.50	76.40	76.40	-2.59	1	106
09:25:25	74.30	74.50	74.50	-4.49	1	105
09:24:29	74.20	76.00	76.00	-2.99	2	104
09:23:59	74.20	75.00	75.00	-3.99	1	102
09:23:59	74.20	75.00	75.00	-3.99	0	101
09:23:59	74.20	75.00	75.00	-3.99	1	101
09:23:34	74.20	76.90	76.90	-2.09	0	100
09:23:21	75.50	77.00	75.50	-3.49	1	100
09:23:11	74.10	75.80	75.80	-3.19	3	99
09:22:57	75.50	76.90	75.50	-3.49	3	96
09:22:45	74.10	75.80	75.80	-3.19	3	93
09:22:45	74.20	76.90	74.20	-4.79	3	90
09:22:37	74.20	76.90	76.90	-2.09	0	87
09:22:24	76.10	77.00	76.10	-2.89	1	87
09:22:23	76.00	77.00	76.00	-2.99	0	86
09:22:23	76.00	77.00	76.00	-2.99	1	86
09:22:22	75.50	77.00	75.50	-3.49	0	85
09:21:31	75.00	75.80	75.80	-3.19	0	85
09:21:20	75.00	76.00	76.00	-2.99	0	85
09:20:39	75.00	76.50	75.00	-3.99	0	85
09:20:39	72.80	76.40	76.40	-2.59	2	85
09:20:07	72.80	76.40	76.40	-2.59	0	83
09:18:00	72.80	76.40	76.40	-2.59	0	83
09:17:44	72.80	74.40	74.40	-4.59	0	83
09:17:39	72.80	76.40	76.40	-2.59	0	83
09:14:59	72.80	76.40	76.40	-2.59	0	83
09:14:10	74.10	74.40	74.40	-4.59	1	83
09:13:35	74.10	76.30	76.30	-2.69	0	82
09:13:00	74.10	76.30	74.10	-4.89	0	82
09:11:30	72.80	76.30	76.30	-2.69	0	82
09:11:19	74.30	76.30	74.30	-4.69	0	82
09:11:07	73.70	74.20	74.20	-4.79	0	82
09:11:01	73.70	75.30	73.70	-5.29	1	82
09:11:00	73.70	75.30	73.70	-5.29	0	81
09:10:15	72.70	74.30	74.30	-4.69	0	81
09:10:14	72.70	74.30	74.30	-4.69	1	81
09:10:14	74.00	75.30	74.00	-4.99	3	80
09:09:24	74.00	74.50	74.00	-4.99	1	77
09:09:21	74.00	74.50	74.50	-4.49	1	76
09:09:03	74.00	74.50	74.50	-4.49	0	75
09:08:51	74.20	76.50	74.20	-4.79	3	75
09:08:51	72.80	76.40	76.40	-2.59	2	72
09:08:14	72.80	76.40	76.40	-2.59	0	70
09:07:57	72.70	74.50	74.50	-4.49	1	70
09:07:57	74.20	76.40	74.20	-4.79	3	69
09:07:20	72.70	74.50	74.50	-4.49	2	66
09:07:19	72.70	74.50	72.70	-6.29	2	64
09:07:17	72.50	74.50	74.50	-4.49	1	62
09:07:16	72.50	75.00	75.00	-3.99	0	61
09:07:14	72.50	75.00	75.00	-3.99	3	61
09:07:13	73.00	76.30	73.00	-5.99	3	58
09:06:59	76.00	76.80	76.00	-2.99	3	55
09:06:59	73.10	76.70	76.70	-2.29	3	52
09:05:12	73.10	76.70	76.70	-2.29	1	49
09:05:10	73.10	76.70	73.10	-5.89	0	48
09:04:58	73.10	76.70	76.70	-2.29	0	48
09:04:11	73.10	76.70	73.10	-5.89	0	48
09:04:01	73.10	76.70	73.10	-5.89	0	48
09:02:58	75.00	76.80	75.00	-3.99	1	48
09:02:47	75.00	76.80	75.00	-3.99	1	47
09:02:47	73.00	76.30	76.30	-2.69	2	46
09:02:42	73.00	76.20	76.20	-2.79	1	44
09:02:29	73.00	76.30	76.30	-2.69	0	43
09:02:23	73.00	76.30	76.30	-2.69	0	43
09:02:19	73.00	76.30	76.30	-2.69	0	43
09:02:12	76.00	76.80	76.00	-2.99	3	43
09:02:12	73.00	76.70	76.70	-2.29	2	40
09:01:53	73.00	76.70	76.70	-2.29	0	38
09:00:14	76.00	80.00	76.00	-2.99	1	38
09:00:14	76.00	80.00	76.00	-2.99	1	37
09:00:11	76.00	80.00	76.00	-2.99	0	36
09:00:03	76.00	80.00	80.00	+1.01	0	36
09:00:01	76.00	73.60	73.60	-5.39	3	36

　

其他人也逛...

統一超商10000元虛擬商品卡

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值50,000元

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

家樂福100元好禮即享券(餘額型)

MyCard 3000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 2000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

艾美特宣示品牌國際化　打進好...

【台股盤中】跌勢收斂　台積電...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰事邁入100天　各面向衝擊...
‧台塑四寶5月總營收1289億元　月...
‧SpaceX拚史上最大IPO　開放申購...

加密貨幣

比特幣BTC	63130.79	2,263.85	3.72%
以太幣ETH	1671.68	102.93	6.56%
瑞波幣XRP	1.14	0.05	4.26%
比特幣現金BCH	221.53	4.15	1.91%
萊特幣LTC	42.75	1.41	3.42%
卡達幣ADA	0.162214	0.00	3.15%
波場幣TRX	0.326684	0.00	0.83%
恆星幣XLM	0.201905	-0.01	-5.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。