最新[公告] 雲豹能源:澄清媒體報導熱門[公告] 高林股:更正公告本公司董事會決議召開115年股東常會(因應電子投票自動轉入格式規定，故配合重新上傳)

更新報價

歐特明 (2256) 興櫃

74.20 ▼-7.33 -8.99% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.33	640	72.80	3	75.40	2,810	83.00	83.00	71.90	81.53

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:07	72.70	74.20	74.20	-7.33	0	640
14:55:54	72.70	75.40	75.40	-6.13	0	640
14:54:37	73.90	75.50	73.90	-7.63	1	640
14:54:36	72.70	75.00	75.00	-6.53	1	639
14:54:36	72.70	75.00	75.00	-6.53	2	638
14:54:17	72.70	75.50	72.70	-8.83	0	636
14:52:27	72.70	75.50	75.50	-6.03	1	636
14:51:15	72.70	75.50	75.50	-6.03	1	635
14:32:33	72.60	75.50	75.50	-6.03	1	634
14:31:23	75.00	75.50	75.00	-6.53	0	633
14:31:22	72.50	75.30	75.30	-6.23	1	633
14:30:54	72.50	75.30	75.30	-6.23	1	632
14:27:04	75.00	75.20	75.00	-6.53	0	631
14:27:04	75.00	75.20	75.00	-6.53	1	631
14:27:04	75.00	75.20	75.00	-6.53	0	630
14:27:04	75.00	75.20	75.00	-6.53	0	630
14:26:50	72.50	75.20	75.20	-6.33	1	630
14:26:33	72.50	75.20	75.20	-6.33	0	629
14:25:49	74.80	75.20	74.80	-6.73	1	629
14:25:27	74.00	75.30	74.00	-7.53	1	628
14:25:27	74.00	75.30	74.00	-7.53	1	627
14:25:27	72.50	75.20	75.20	-6.33	3	626
14:24:19	72.50	75.20	75.20	-6.33	1	623
14:16:53	72.50	75.20	75.20	-6.33	0	622
14:16:25	72.50	75.20	72.50	-9.03	1	622
14:06:22	72.50	75.20	75.20	-6.33	0	621
14:04:38	72.50	75.20	75.20	-6.33	0	621
14:03:59	74.00	75.20	74.00	-7.53	1	621
14:03:59	74.00	75.20	74.00	-7.53	1	620
13:58:01	72.50	75.20	75.20	-6.33	0	619
13:55:37	72.50	75.20	75.20	-6.33	1	619
13:55:11	72.50	75.20	75.20	-6.33	0	618
13:54:13	72.50	75.20	75.20	-6.33	0	618
13:50:19	72.40	74.20	74.20	-7.33	0	618
13:49:15	72.40	75.30	75.30	-6.23	0	618
13:47:58	72.40	75.30	72.40	-9.13	0	618
13:46:58	72.30	75.00	75.00	-6.53	1	618
13:45:25	72.30	75.00	75.00	-6.53	1	617
13:45:04	72.30	75.00	75.00	-6.53	0	616
13:44:45	72.30	72.70	72.70	-8.83	1	616
13:44:45	72.30	75.40	75.40	-6.13	0	615
13:44:44	72.30	72.80	72.80	-8.73	1	615
13:44:43	72.30	72.90	72.90	-8.63	1	614
13:44:38	72.20	75.40	72.20	-9.33	2	613
13:44:29	72.20	73.00	73.00	-8.53	1	611
13:44:29	72.30	75.40	72.30	-9.23	3	610
13:44:21	72.30	75.40	72.30	-9.23	0	607
13:44:15	72.30	75.40	75.40	-6.13	0	607
13:43:52	73.00	75.40	73.00	-8.53	1	607
13:43:45	72.30	75.40	75.40	-6.13	0	606
13:42:07	72.30	75.40	75.40	-6.13	1	606
13:41:09	72.30	75.40	75.40	-6.13	0	605
13:35:33	72.20	75.50	75.50	-6.03	0	605
13:35:10	72.10	73.30	73.30	-8.23	0	605
13:34:40	72.80	75.70	72.80	-8.73	1	605
13:34:40	72.60	73.10	73.10	-8.43	1	604
13:34:34	72.60	73.10	73.10	-8.43	1	603
13:34:28	72.60	73.10	73.10	-8.43	1	602
13:33:22	72.00	72.90	72.90	-8.63	1	601
13:33:20	72.00	72.90	72.90	-8.63	2	600
13:33:09	72.00	72.80	72.80	-8.73	0	598
13:32:52	72.00	72.90	72.90	-8.63	0	598
13:32:03	71.90	72.80	72.80	-8.73	1	598
13:31:51	71.90	72.80	72.80	-8.73	1	597
13:31:46	71.90	72.80	72.80	-8.73	1	596
13:31:24	71.90	72.30	72.30	-9.23	0	595
13:31:22	72.00	72.90	72.00	-9.53	1	595
13:30:08	72.00	73.10	72.00	-9.53	2	594
13:29:31	72.30	73.00	72.30	-9.23	1	592
13:29:28	71.90	72.80	72.80	-8.73	1	591
13:29:24	71.90	72.80	72.80	-8.73	0	590
13:29:10	71.90	72.80	72.80	-8.73	1	590
13:28:58	71.90	72.80	72.80	-8.73	0	589
13:28:23	71.90	72.60	72.60	-8.93	0	589
13:27:12	72.30	72.60	72.30	-9.23	1	589
13:27:12	72.30	72.60	72.30	-9.23	3	588
13:27:11	71.90	72.60	72.60	-8.93	0	585
13:27:03	71.90	72.60	72.60	-8.93	1	585
13:26:18	72.20	72.60	72.20	-9.33	0	584
13:26:14	71.80	72.60	72.60	-8.93	1	584
13:25:53	71.80	72.20	72.20	-9.33	1	583
13:25:53	71.80	72.20	72.20	-9.33	0	582
13:25:53	71.80	72.20	72.20	-9.33	0	582
13:25:53	71.80	72.20	72.20	-9.33	0	582
13:25:53	71.80	72.20	72.20	-9.33	0	582
13:25:49	71.90	72.40	71.90	-9.63	2	582
13:25:46	71.80	72.30	72.30	-9.23	0	580
13:25:46	71.80	72.30	72.30	-9.23	0	580
13:25:46	71.80	72.30	72.30	-9.23	1	580
13:25:46	71.90	72.50	71.90	-9.63	3	579
13:25:27	72.20	72.40	72.40	-9.13	3	576
13:25:25	72.20	72.50	72.20	-9.33	2	573
13:25:19	72.20	72.50	72.50	-9.03	1	571
13:25:18	72.20	72.50	72.50	-9.03	1	570
13:25:18	72.20	72.50	72.50	-9.03	4	569
13:25:17	72.20	72.50	72.50	-9.03	5	565
13:25:03	72.20	72.90	72.20	-9.33	2	560
13:25:03	72.20	72.90	72.20	-9.33	3	558
13:24:57	69.30	72.50	72.50	-9.03	0	555
13:24:57	69.30	72.50	72.50	-9.03	1	555
13:24:57	69.30	72.50	72.50	-9.03	0	554
13:24:57	69.30	72.50	72.50	-9.03	1	554
13:24:50	72.30	72.90	72.30	-9.23	3	553
13:24:49	72.20	72.60	72.60	-8.93	1	550
13:24:25	72.20	72.60	72.60	-8.93	1	549
13:24:25	72.20	72.60	72.20	-9.33	5	548
13:24:16	72.20	72.60	72.60	-8.93	0	543
13:24:16	72.20	72.80	72.80	-8.73	0	543
13:24:14	72.20	72.80	72.80	-8.73	1	543
13:24:14	72.20	72.80	72.80	-8.73	2	542
13:24:14	72.20	72.80	72.80	-8.73	1	540
13:24:08	72.20	72.90	72.90	-8.63	1	539
13:24:08	72.30	75.90	72.30	-9.23	3	538
13:23:42	72.70	73.00	73.00	-8.53	1	535
13:23:42	72.70	73.00	73.00	-8.53	0	534
13:23:41	72.70	75.90	72.70	-8.83	0	534
13:23:35	72.70	75.90	72.70	-8.83	1	534
13:22:57	72.30	73.00	73.00	-8.53	0	533
13:22:32	72.70	73.00	73.00	-8.53	1	533
13:22:13	72.70	73.00	73.00	-8.53	1	532
13:22:13	72.70	73.00	73.00	-8.53	1	531
13:22:13	72.70	73.00	73.00	-8.53	1	530
13:22:12	72.10	75.40	72.10	-9.43	2	529
13:22:12	72.00	73.10	73.10	-8.43	2	527
13:22:12	72.10	75.40	72.10	-9.43	3	525
13:21:37	72.80	75.50	72.80	-8.73	0	522
13:19:00	72.80	75.50	72.80	-8.73	0	522
13:17:03	72.20	73.00	73.00	-8.53	0	522
13:16:50	72.20	75.10	72.20	-9.33	0	522
13:16:13	72.20	75.10	72.20	-9.33	0	522
13:15:13	72.00	75.60	72.00	-9.53	2	522
13:15:13	71.90	72.60	72.60	-8.93	3	520
13:15:13	72.00	75.10	72.00	-9.53	1	517
13:14:04	72.00	75.10	72.00	-9.53	2	516
13:13:08	72.00	75.50	72.00	-9.53	0	514
13:13:07	72.00	75.50	72.00	-9.53	1	514
13:12:37	72.30	75.50	72.30	-9.23	1	513
13:12:35	72.20	72.50	72.50	-9.03	1	512
13:12:35	72.20	72.50	72.50	-9.03	0	511
13:12:24	72.20	75.50	72.20	-9.33	2	511
13:11:17	71.90	75.50	71.90	-9.63	0	509
13:10:51	71.90	75.10	71.90	-9.63	1	509
13:09:15	72.20	75.70	72.20	-9.33	1	508
13:09:15	--	72.50	72.50	-9.03	1	507
13:09:15	--	72.50	72.50	-9.03	1	506
13:09:15	--	72.50	72.50	-9.03	0	505
13:09:15	72.20	75.60	72.20	-9.33	3	505
13:09:15	72.40	75.60	72.40	-9.13	1	502
13:09:01	72.40	72.70	72.70	-8.83	1	501
13:09:01	72.40	72.70	72.70	-8.83	0	500
13:09:01	72.40	72.70	72.70	-8.83	1	500
13:09:01	72.40	72.70	72.70	-8.83	0	499
13:09:00	72.40	72.80	72.80	-8.73	0	499
13:08:57	72.40	73.00	73.00	-8.53	1	499
13:08:56	72.40	73.00	73.00	-8.53	1	498
13:08:52	72.40	72.90	72.90	-8.63	0	497
13:08:52	72.40	73.00	72.40	-9.13	2	497
13:08:52	72.40	73.00	72.40	-9.13	3	495
13:08:51	72.40	73.00	73.00	-8.53	0	492
13:08:47	72.40	73.00	73.00	-8.53	1	492
13:08:39	72.70	73.20	72.70	-8.83	0	491
13:08:38	72.70	73.00	73.00	-8.53	0	491
13:08:38	72.70	73.00	73.00	-8.53	1	491
13:08:38	72.70	73.00	73.00	-8.53	0	490
13:08:34	72.70	73.20	73.20	-8.33	1	490
13:08:25	72.90	73.20	73.20	-8.33	1	489
13:08:24	72.90	73.40	73.40	-8.13	0	488
13:08:23	72.90	73.50	73.50	-8.03	0	488
13:08:22	72.90	73.60	73.60	-7.93	0	488
13:08:21	72.90	73.70	73.70	-7.83	0	488
13:08:21	72.90	73.70	73.70	-7.83	0	488
13:08:17	73.70	74.00	74.00	-7.53	1	488
13:08:17	72.10	75.20	72.10	-9.43	1	487
13:08:17	--	74.00	74.00	-7.53	0	486
13:08:17	--	74.00	74.00	-7.53	2	486
13:08:17	--	74.00	74.00	-7.53	0	484
13:08:17	72.10	75.20	72.10	-9.43	3	484
13:08:17	--	74.70	74.70	-6.83	0	481
13:08:17	72.10	75.20	72.10	-9.43	3	481
13:08:17	72.00	75.00	75.00	-6.53	0	478
13:08:17	72.00	75.00	75.00	-6.53	2	478
13:08:17	72.10	75.20	72.10	-9.43	3	476
13:08:04	72.00	75.30	72.00	-9.53	1	473
13:07:17	72.00	75.30	72.00	-9.53	0	472
13:02:59	72.00	75.50	75.50	-6.03	0	472
13:01:25	74.70	75.60	74.70	-6.83	0	472
12:59:56	74.70	75.60	75.60	-5.93	0	472
12:59:17	74.70	75.60	75.60	-5.93	0	472
12:57:49	75.00	75.20	75.00	-6.53	1	472
12:57:29	73.70	75.20	75.20	-6.33	0	471
12:56:32	73.70	75.20	75.20	-6.33	0	471
12:56:25	73.70	75.20	75.20	-6.33	1	471
12:56:13	73.70	75.20	75.20	-6.33	0	470
12:55:33	73.70	75.20	73.70	-7.83	0	470
12:54:57	73.70	75.20	73.70	-7.83	0	470
12:54:46	73.90	75.20	73.90	-7.63	0	470
12:54:31	73.70	74.20	74.20	-7.33	0	470
12:54:28	73.70	74.90	74.90	-6.63	0	470
12:54:07	74.70	75.00	75.00	-6.53	1	470
12:53:58	--	75.00	75.00	-6.53	1	469
12:53:58	--	75.00	75.00	-6.53	2	468
12:53:58	74.70	75.30	74.70	-6.83	3	466
12:53:58	74.70	75.30	74.70	-6.83	3	463
12:53:55	74.70	75.30	75.30	-6.23	1	460
12:53:46	74.70	75.00	75.00	-6.53	1	459
12:53:46	74.70	75.00	75.00	-6.53	1	458
12:53:46	74.70	75.00	75.00	-6.53	1	457
12:53:46	--	75.00	75.00	-6.53	0	456
12:53:46	--	75.00	75.00	-6.53	0	456
12:53:46	--	75.00	75.00	-6.53	0	456
12:53:46	--	75.00	75.00	-6.53	0	456
12:53:46	--	75.00	75.00	-6.53	1	456
12:53:46	--	75.00	75.00	-6.53	1	455
12:53:46	--	75.00	75.00	-6.53	0	454
12:53:46	74.70	75.30	74.70	-6.83	3	454
12:53:46	74.70	75.30	74.70	-6.83	3	451
12:53:27	74.70	75.20	75.20	-6.33	0	448
12:53:27	74.70	75.20	75.20	-6.33	1	448
12:53:27	74.90	75.30	74.90	-6.63	3	447
12:53:20	75.00	75.30	75.30	-6.23	1	444
12:53:20	75.00	75.60	75.00	-6.53	1	443
12:53:07	75.00	75.60	75.00	-6.53	0	442
12:53:00	75.00	75.60	75.00	-6.53	0	442
12:52:43	75.00	75.60	75.00	-6.53	0	442
12:52:17	75.00	75.60	75.00	-6.53	0	442
12:52:17	75.00	75.60	75.00	-6.53	1	442
12:51:22	74.90	75.60	74.90	-6.63	0	441
12:51:20	74.90	75.60	74.90	-6.63	1	441
12:50:38	75.30	75.70	75.30	-6.23	3	440
12:50:28	74.90	75.60	75.60	-5.93	1	437
12:50:21	74.90	75.60	75.60	-5.93	2	436
12:50:05	72.90	75.50	75.50	-6.03	3	434
12:49:41	74.90	75.60	74.90	-6.63	0	431
12:49:38	74.90	75.60	74.90	-6.63	0	431
12:47:46	72.70	75.20	75.20	-6.33	0	431
12:47:45	72.70	75.40	75.40	-6.13	0	431
12:46:12	72.70	75.40	75.40	-6.13	0	431
12:45:38	72.70	75.40	75.40	-6.13	0	431
12:44:35	75.00	75.30	75.00	-6.53	0	431
12:44:35	75.00	75.30	75.00	-6.53	0	431
12:44:13	75.00	75.30	75.00	-6.53	2	431
12:43:50	72.70	75.40	72.70	-8.83	0	429
12:42:34	75.00	75.40	75.00	-6.53	1	429
12:42:34	74.70	75.30	75.30	-6.23	1	428
12:42:25	72.70	75.30	75.30	-6.23	1	427
12:42:25	72.70	75.30	75.30	-6.23	1	426
12:42:20	72.70	75.40	75.40	-6.13	1	425
12:42:11	72.70	75.40	75.40	-6.13	0	424
12:41:42	75.00	75.40	75.40	-6.13	0	424
12:41:41	75.00	75.40	75.40	-6.13	0	424
12:41:27	--	75.40	75.40	-6.13	1	424
12:41:27	--	75.40	75.40	-6.13	2	423
12:41:27	75.10	76.30	75.10	-6.43	3	421
12:41:27	75.10	76.30	75.10	-6.43	3	418
12:41:14	75.10	76.00	76.00	-5.53	1	415
12:41:14	75.70	76.30	75.70	-5.83	3	414
12:40:56	75.10	76.30	76.30	-5.23	0	411
12:40:51	75.10	76.00	76.00	-5.53	0	411
12:40:51	75.10	76.00	76.00	-5.53	0	411
12:40:51	75.20	76.30	75.20	-6.33	3	411
12:39:27	75.20	76.50	76.50	-5.03	1	408
12:39:22	75.70	76.00	76.00	-5.53	1	407
12:39:22	75.70	76.00	76.00	-5.53	1	406
12:39:20	75.70	76.00	76.00	-5.53	1	405
12:39:20	75.70	76.00	76.00	-5.53	0	404
12:39:20	75.70	76.00	76.00	-5.53	0	404
12:39:20	75.70	76.00	76.00	-5.53	0	404
12:39:20	75.70	76.00	76.00	-5.53	1	404
12:39:20	75.70	76.00	76.00	-5.53	1	403
12:39:20	75.70	76.00	76.00	-5.53	1	402
12:39:20	75.70	76.00	76.00	-5.53	0	401
12:39:19	75.90	76.10	76.10	-5.43	1	401
12:39:19	75.90	76.10	76.10	-5.43	0	400
12:39:19	75.90	76.10	76.10	-5.43	1	400
12:39:17	75.90	76.20	76.20	-5.33	0	399
12:39:17	75.90	76.20	76.20	-5.33	0	399
12:39:17	75.90	76.20	76.20	-5.33	1	399
12:39:17	75.90	76.20	76.20	-5.33	1	398
12:39:17	75.90	76.20	76.20	-5.33	0	397
12:39:13	76.00	76.30	76.30	-5.23	0	397
12:39:13	76.00	76.30	76.30	-5.23	1	397
12:39:03	75.90	76.40	76.40	-5.13	0	396
12:39:03	76.00	76.60	76.00	-5.53	3	396
12:38:52	76.00	76.50	76.50	-5.03	0	393
12:38:52	76.00	76.50	76.50	-5.03	0	393
12:38:49	76.20	76.50	76.50	-5.03	3	393
12:38:47	--	76.50	76.50	-5.03	1	390
12:38:47	--	76.50	76.50	-5.03	1	389
12:38:47	--	76.50	76.50	-5.03	1	388
12:38:47	76.20	76.60	76.20	-5.33	3	387
12:38:47	76.20	76.60	76.20	-5.33	3	384
12:38:42	76.20	76.60	76.60	-4.93	1	381
12:38:34	76.30	76.60	76.60	-4.93	2	380
12:38:14	76.40	76.90	76.90	-4.63	0	378
12:38:01	76.40	77.90	76.40	-5.13	1	378
12:38:01	76.40	76.70	76.70	-4.83	1	377
12:38:01	76.40	76.70	76.70	-4.83	0	376
12:38:01	76.40	76.70	76.70	-4.83	0	376
12:38:01	76.40	76.70	76.70	-4.83	1	376
12:38:01	76.40	77.90	76.40	-5.13	3	375
12:38:01	76.40	77.90	76.40	-5.13	2	372
12:37:58	76.40	77.90	76.40	-5.13	0	370
12:37:51	76.40	76.80	76.80	-4.73	2	370
12:37:51	76.50	77.90	76.50	-5.03	3	368
12:37:40	76.50	80.50	76.50	-5.03	2	365
12:37:40	73.90	76.80	76.80	-4.73	1	363
12:37:40	73.90	76.80	76.80	-4.73	1	362
12:37:40	73.90	76.80	76.80	-4.73	1	361
12:37:40	76.50	77.20	76.50	-5.03	1	360
12:37:40	76.50	76.80	76.80	-4.73	1	359
12:37:40	76.50	76.80	76.80	-4.73	1	358
12:37:40	76.50	76.80	76.80	-4.73	1	357
12:37:39	76.50	76.80	76.80	-4.73	0	356
12:37:39	76.50	76.80	76.80	-4.73	1	356
12:37:39	76.50	76.80	76.80	-4.73	1	355
12:37:39	76.50	76.80	76.80	-4.73	0	354
12:37:36	76.50	76.90	76.50	-5.03	2	354
12:37:26	76.60	77.20	76.60	-4.93	2	352
12:37:15	76.60	76.90	76.90	-4.63	0	350
12:37:15	76.60	76.90	76.90	-4.63	1	350
12:37:15	76.60	76.90	76.90	-4.63	0	349
12:37:15	76.60	76.90	76.90	-4.63	0	349
12:37:15	76.60	76.90	76.90	-4.63	1	349
12:37:15	76.60	76.90	76.90	-4.63	0	348
12:37:13	76.60	77.00	77.00	-4.53	0	348
12:37:11	76.60	77.20	76.60	-4.93	1	348
12:36:46	76.70	77.60	76.70	-4.83	3	347
12:36:23	76.70	77.00	77.00	-4.53	1	344
12:36:23	76.70	77.00	77.00	-4.53	1	343
12:36:23	76.70	77.00	77.00	-4.53	1	342
12:36:15	--	77.00	77.00	-4.53	1	341
12:36:15	--	77.00	77.00	-4.53	2	340
12:36:15	76.70	77.70	76.70	-4.83	3	338
12:36:15	76.70	77.70	76.70	-4.83	3	335
12:35:42	76.70	77.00	77.00	-4.53	2	332
12:35:42	76.70	77.00	77.00	-4.53	0	330
12:35:42	76.70	77.00	77.00	-4.53	1	330
12:35:42	76.70	77.00	77.00	-4.53	0	329
12:35:42	76.70	77.00	77.00	-4.53	1	329
12:35:42	76.70	77.00	77.00	-4.53	0	328
12:35:30	76.70	77.10	77.10	-4.43	0	328
12:35:30	76.70	78.00	76.70	-4.83	2	328
12:35:30	76.70	78.00	76.70	-4.83	1	326
12:34:58	76.70	78.00	76.70	-4.83	1	325
12:32:06	76.70	78.10	76.70	-4.83	0	324
12:30:53	77.20	78.50	77.20	-4.33	2	324
12:30:53	76.60	78.00	78.00	-3.53	1	322
12:30:22	76.60	78.00	78.00	-3.53	1	321
12:29:04	76.60	78.00	78.00	-3.53	0	320
12:27:17	76.60	78.00	78.00	-3.53	0	320
12:26:51	76.60	78.00	78.00	-3.53	0	320
12:26:15	76.60	77.50	76.60	-4.93	0	320
12:24:33	76.50	78.60	76.50	-5.03	0	320
12:24:05	76.50	78.60	76.50	-5.03	0	320
12:23:52	76.50	78.60	76.50	-5.03	0	320
12:23:30	76.50	78.60	76.50	-5.03	0	320
12:23:22	76.50	78.60	76.50	-5.03	0	320
12:23:13	76.50	78.60	76.50	-5.03	0	320
12:23:02	76.50	78.60	76.50	-5.03	0	320
12:22:55	76.50	78.60	76.50	-5.03	0	320
12:22:45	76.50	78.60	76.50	-5.03	0	320
12:22:34	76.40	78.70	76.40	-5.13	1	320
12:22:27	77.20	78.70	77.20	-4.33	3	319
12:22:27	76.50	77.50	77.50	-4.03	1	316
12:22:19	76.50	77.50	77.50	-4.03	1	315
12:22:16	76.50	77.50	76.50	-5.03	0	314
12:21:55	76.70	77.50	77.50	-4.03	0	314
12:21:48	76.40	77.50	76.40	-5.13	0	314
12:21:44	76.40	77.40	77.40	-4.13	1	314
12:21:44	76.40	77.40	77.40	-4.13	0	313
12:21:44	76.40	77.40	77.40	-4.13	0	313
12:21:28	76.20	78.90	76.20	-5.33	1	313
12:20:23	76.10	79.00	76.10	-5.43	0	312
12:19:43	76.10	77.50	77.50	-4.03	1	312
12:15:49	76.10	77.40	77.40	-4.13	0	311
12:15:49	76.10	77.40	77.40	-4.13	0	311
12:15:49	76.10	77.40	77.40	-4.13	0	311
12:15:49	76.10	77.40	77.40	-4.13	0	311
12:15:40	76.10	77.50	77.50	-4.03	0	311
12:15:40	76.10	77.50	77.50	-4.03	0	311
12:15:40	76.10	77.50	77.50	-4.03	1	311
12:15:37	76.10	77.70	77.70	-3.83	0	310
12:15:37	76.10	77.70	77.70	-3.83	1	310
12:15:37	76.10	77.70	77.70	-3.83	0	309
12:15:30	76.10	79.90	76.10	-5.43	2	309
12:14:31	76.10	79.90	76.10	-5.43	0	307
12:09:08	77.40	77.70	77.70	-3.83	2	307
12:09:08	77.40	77.70	77.70	-3.83	0	305
12:09:08	77.40	77.70	77.70	-3.83	0	305
12:09:08	77.40	77.70	77.70	-3.83	0	305
12:09:08	77.40	77.70	77.70	-3.83	1	305
12:09:08	77.40	77.70	77.70	-3.83	1	304
12:08:58	76.00	77.80	77.80	-3.73	1	303
12:08:58	77.50	78.20	77.50	-4.03	3	302
12:08:39	76.00	78.20	76.00	-5.53	0	299
12:07:24	75.20	77.80	77.80	-3.73	1	299
12:07:24	75.20	77.80	77.80	-3.73	0	298
12:07:24	75.20	77.80	77.80	-3.73	0	298
12:07:24	75.20	77.80	77.80	-3.73	0	298
12:07:24	77.50	78.30	77.50	-4.03	3	298
12:02:48	77.40	78.30	77.40	-4.13	0	295
12:02:34	78.00	79.30	78.00	-3.53	1	295
12:01:41	78.00	79.30	78.00	-3.53	2	294
12:01:02	77.50	78.30	78.30	-3.23	1	292
12:00:38	78.00	78.30	78.00	-3.53	0	291
12:00:38	78.00	78.30	78.00	-3.53	0	291
12:00:29	77.70	78.00	78.00	-3.53	1	291
12:00:21	77.70	78.30	78.30	-3.23	1	290
12:00:18	77.70	78.30	78.30	-3.23	1	289
12:00:16	77.50	78.10	78.10	-3.43	0	288
12:00:16	77.70	78.30	77.70	-3.83	3	288
11:58:47	77.40	78.10	78.10	-3.43	1	285
11:58:13	77.70	78.10	77.70	-3.83	1	284
11:58:13	77.40	78.00	78.00	-3.53	2	283
11:57:12	77.40	78.00	78.00	-3.53	0	281
11:56:57	77.40	78.00	78.00	-3.53	0	281
11:56:55	77.40	78.00	77.40	-4.13	0	281
11:56:44	77.40	78.00	78.00	-3.53	0	281
11:56:44	77.40	78.00	78.00	-3.53	0	281
11:56:14	77.40	78.10	77.40	-4.13	1	281
11:55:46	77.40	78.10	77.40	-4.13	0	280
11:55:34	77.40	78.10	78.10	-3.43	1	280
11:55:23	77.40	78.10	78.10	-3.43	0	279
11:55:22	77.70	78.30	77.70	-3.83	3	279
11:53:09	77.70	78.00	78.00	-3.53	2	276
11:53:09	77.70	78.00	78.00	-3.53	0	274
11:53:09	77.70	78.00	78.00	-3.53	1	274
11:53:09	77.70	78.00	78.00	-3.53	0	273
11:53:09	77.70	78.00	78.00	-3.53	0	273
11:53:07	77.70	78.10	77.70	-3.83	2	273
11:53:00	77.70	78.00	78.00	-3.53	3	271
11:52:48	77.60	78.10	77.60	-3.93	1	268
11:52:48	75.10	78.10	78.10	-3.43	0	267
11:52:48	77.60	78.20	77.60	-3.93	3	267
11:52:48	77.70	78.20	78.20	-3.33	0	264
11:52:48	77.70	78.20	78.20	-3.33	0	264
11:52:48	77.70	78.20	78.20	-3.33	0	264
11:52:48	77.70	78.20	78.20	-3.33	0	264
11:52:48	77.70	78.30	78.30	-3.23	0	264
11:52:48	77.70	80.20	77.70	-3.83	2	264
11:52:48	77.80	80.20	77.80	-3.73	3	262
11:51:54	78.30	78.60	78.30	-3.23	1	259
11:51:03	77.70	78.60	77.70	-3.83	0	258
11:50:08	77.70	78.60	78.60	-2.93	1	258
11:49:28	78.00	78.30	78.30	-3.23	1	257
11:49:28	78.00	80.20	78.00	-3.53	2	256
11:49:03	78.00	80.20	78.00	-3.53	0	254
11:47:13	78.00	78.30	78.00	-3.53	1	254
11:47:02	77.70	78.30	78.30	-3.23	1	253
11:46:53	77.70	78.30	78.30	-3.23	1	252
11:45:12	77.70	78.30	77.70	-3.83	0	251
11:43:17	78.00	78.30	78.00	-3.53	2	251
11:43:17	77.70	78.30	78.30	-3.23	1	249
11:43:17	77.70	78.30	78.30	-3.23	0	248
11:43:16	77.70	78.40	78.40	-3.13	0	248
11:43:16	77.70	78.40	78.40	-3.13	0	248
11:43:16	78.00	79.30	78.00	-3.53	1	248
11:42:48	78.00	79.30	78.00	-3.53	1	247
11:40:58	78.00	79.30	78.00	-3.53	1	246
11:40:41	78.40	80.30	78.40	-3.13	0	245
11:40:41	78.00	79.30	79.30	-2.23	0	245
11:40:25	78.00	79.30	79.30	-2.23	2	245
11:40:12	78.00	79.30	78.00	-3.53	1	243
11:39:20	78.00	79.30	78.00	-3.53	0	242
11:33:28	78.10	78.40	78.40	-3.13	1	242
11:33:28	78.10	78.40	78.40	-3.13	0	241
11:33:28	78.10	78.40	78.40	-3.13	0	241
11:33:28	78.10	79.10	78.10	-3.43	0	241
11:32:52	78.10	79.10	78.10	-3.43	1	241
11:32:03	78.10	79.10	78.10	-3.43	1	240
11:31:30	78.20	79.10	78.20	-3.33	1	239
11:29:47	78.20	79.10	78.20	-3.33	1	238
11:28:02	78.20	78.50	78.50	-3.03	1	237
11:28:02	78.20	78.50	78.50	-3.03	1	236
11:27:52	78.20	78.50	78.50	-3.03	0	235
11:27:52	78.20	78.50	78.50	-3.03	0	235
11:27:52	78.20	78.50	78.50	-3.03	1	235
11:27:52	78.20	78.50	78.50	-3.03	3	234
11:27:52	78.20	78.50	78.50	-3.03	0	231
11:27:52	78.20	78.50	78.50	-3.03	0	231
11:27:51	78.20	79.10	78.20	-3.33	1	231
11:27:37	78.20	78.60	78.60	-2.93	0	230
11:27:37	78.20	78.60	78.60	-2.93	0	230
11:27:37	78.20	79.10	78.20	-3.33	0	230
11:27:07	78.20	79.20	78.20	-3.33	1	230
11:25:30	78.20	79.20	78.20	-3.33	1	229
11:22:36	78.40	78.70	78.70	-2.83	1	228
11:22:35	78.40	78.70	78.40	-3.13	1	227
11:22:35	78.40	78.70	78.70	-2.83	1	226
11:22:35	78.40	78.70	78.70	-2.83	0	225
11:22:35	78.40	78.70	78.70	-2.83	0	225
11:22:35	78.40	78.70	78.70	-2.83	0	225
11:22:35	78.40	78.70	78.70	-2.83	0	225
11:22:35	78.40	78.70	78.70	-2.83	0	225
11:22:35	78.40	78.70	78.70	-2.83	1	225
11:22:35	78.40	78.80	78.80	-2.73	0	224
11:22:35	78.40	80.20	78.40	-3.13	3	224
11:22:35	78.40	80.20	78.40	-3.13	1	221
11:21:45	78.40	80.20	78.40	-3.13	0	220
11:15:53	78.40	80.20	78.40	-3.13	0	220
11:12:29	78.40	78.80	78.80	-2.73	0	220
11:12:29	78.40	80.20	78.40	-3.13	1	220
11:12:29	78.40	80.20	78.40	-3.13	2	219
11:11:08	78.40	80.20	78.40	-3.13	0	217
11:10:01	78.40	80.20	78.40	-3.13	0	217
11:08:24	78.40	80.20	78.40	-3.13	0	217
11:06:13	78.60	78.80	78.80	-2.73	0	217
11:06:13	78.60	78.80	78.80	-2.73	1	217
11:06:13	78.60	78.80	78.80	-2.73	0	216
11:06:13	78.60	78.80	78.80	-2.73	0	216
11:06:13	78.60	78.80	78.80	-2.73	1	216
11:06:13	78.60	78.80	78.80	-2.73	0	215
11:06:09	78.60	78.90	78.90	-2.63	0	215
11:06:09	78.60	78.90	78.90	-2.63	0	215
11:06:09	78.60	78.90	78.90	-2.63	0	215
11:06:09	78.60	78.90	78.90	-2.63	0	215
11:06:09	78.60	78.90	78.90	-2.63	0	215
11:06:09	78.60	78.90	78.90	-2.63	0	215
11:05:45	78.60	80.20	78.60	-2.93	1	215
11:04:45	78.60	80.20	78.60	-2.93	0	214
11:04:10	78.50	80.20	78.50	-3.03	0	214
11:03:54	78.50	79.30	79.30	-2.23	1	214
11:02:12	78.70	79.00	79.00	-2.53	3	213
11:02:12	78.70	80.20	78.70	-2.83	1	210
10:58:18	78.70	79.30	78.70	-2.83	0	209
10:58:09	78.70	79.30	78.70	-2.83	1	209
10:55:21	78.70	79.00	79.00	-2.53	2	208
10:55:21	78.70	80.20	78.70	-2.83	1	206
10:55:21	78.70	80.20	78.70	-2.83	1	205
10:55:06	78.70	80.20	78.70	-2.83	1	204
10:54:00	78.70	80.20	78.70	-2.83	0	203
10:52:26	78.70	80.20	78.70	-2.83	0	203
10:51:49	78.70	79.00	79.00	-2.53	2	203
10:51:46	78.70	79.00	79.00	-2.53	1	201
10:51:46	78.70	79.00	79.00	-2.53	0	200
10:51:46	78.70	79.00	79.00	-2.53	1	200
10:51:46	78.70	79.00	79.00	-2.53	1	199
10:51:46	78.70	79.00	79.00	-2.53	1	198
10:51:39	78.70	80.20	78.70	-2.83	2	197
10:50:02	78.70	79.30	79.30	-2.23	1	195
10:47:07	78.70	79.00	79.00	-2.53	1	194
10:47:07	78.70	79.00	79.00	-2.53	0	193
10:47:07	78.70	79.00	79.00	-2.53	1	193
10:47:07	78.70	80.20	78.70	-2.83	3	192
10:47:07	78.70	80.20	78.70	-2.83	1	189
10:46:35	78.70	80.20	78.70	-2.83	0	188
10:46:03	78.70	80.20	78.70	-2.83	0	188
10:46:01	78.70	80.20	80.20	-1.33	1	188
10:45:45	78.70	80.20	80.20	-1.33	0	187
10:45:42	78.70	80.20	80.20	-1.33	1	187
10:44:27	78.70	80.20	80.20	-1.33	0	186
10:44:18	78.70	80.20	78.70	-2.83	0	186
10:40:43	78.70	80.30	78.70	-2.83	0	186
10:40:04	78.70	80.30	78.70	-2.83	0	186
10:38:25	78.70	80.30	78.70	-2.83	0	186
10:36:28	78.70	80.20	78.70	-2.83	0	186
10:36:01	78.70	79.30	79.30	-2.23	0	186
10:34:51	78.70	80.20	78.70	-2.83	0	186
10:33:29	78.70	79.00	79.00	-2.53	3	186
10:33:29	78.70	80.20	78.70	-2.83	2	183
10:30:58	78.70	80.20	78.70	-2.83	0	181
10:28:59	78.80	80.20	78.80	-2.73	0	181
10:26:41	78.80	80.20	78.80	-2.73	1	181
10:26:02	78.90	80.30	78.90	-2.63	0	180
10:23:08	78.90	80.30	78.90	-2.63	0	180
10:21:28	79.20	79.50	79.50	-2.03	1	180
10:21:28	79.20	80.20	79.20	-2.33	1	179
10:17:16	79.20	80.20	79.20	-2.33	0	178
10:16:56	79.20	80.20	79.20	-2.33	1	178
10:12:07	79.20	79.50	79.50	-2.03	1	177
10:11:59	79.20	80.30	79.20	-2.33	1	176
10:11:24	78.70	80.30	78.70	-2.83	0	175
10:10:40	80.00	80.30	80.00	-1.53	0	175
10:10:40	80.00	80.30	80.00	-1.53	1	175
10:10:40	80.00	80.30	80.00	-1.53	0	174
10:10:40	80.00	80.30	80.00	-1.53	1	174
10:10:40	80.00	80.30	80.00	-1.53	0	173
10:10:40	78.70	80.30	80.30	-1.23	1	173
10:10:40	78.70	80.30	80.30	-1.23	2	172
10:10:15	78.70	80.30	80.30	-1.23	1	170
10:08:13	78.70	79.00	79.00	-2.53	0	169
10:08:13	78.70	79.00	79.00	-2.53	0	169
10:08:13	78.70	79.00	79.00	-2.53	0	169
10:08:13	78.70	79.00	79.00	-2.53	0	169
10:08:13	78.70	79.00	79.00	-2.53	1	169
10:08:13	78.70	79.00	79.00	-2.53	1	168
10:08:12	78.70	79.00	79.00	-2.53	0	167
10:08:12	78.70	79.00	79.00	-2.53	0	167
10:08:12	78.70	79.00	79.00	-2.53	0	167
10:08:12	78.70	79.00	79.00	-2.53	0	167
10:08:12	78.70	79.00	79.00	-2.53	1	167
10:08:12	78.70	79.00	79.00	-2.53	0	166
10:08:12	78.70	79.00	79.00	-2.53	1	166
10:08:12	78.70	80.20	78.70	-2.83	3	165
10:08:12	78.70	80.20	78.70	-2.83	2	162
10:05:33	78.70	80.20	78.70	-2.83	0	160
10:05:24	78.70	80.20	78.70	-2.83	0	160
10:00:43	78.80	80.20	78.80	-2.73	0	160
09:59:41	78.80	80.20	78.80	-2.73	0	160
09:57:01	78.80	80.20	80.20	-1.33	1	160
09:54:43	78.90	79.20	79.20	-2.33	1	159
09:54:42	78.80	79.50	79.50	-2.03	1	158
09:54:13	78.90	79.30	79.30	-2.23	0	157
09:54:13	78.90	80.00	78.90	-2.63	2	157
09:53:49	78.90	80.00	78.90	-2.63	0	155
09:53:32	78.90	80.30	80.30	-1.23	1	155
09:53:17	79.70	80.30	79.70	-1.83	1	154
09:53:17	78.90	80.00	80.00	-1.53	2	153
09:53:10	78.70	80.00	80.00	-1.53	1	151
09:53:10	79.70	80.30	79.70	-1.83	2	150
09:52:43	79.70	80.20	79.70	-1.83	1	148
09:52:18	78.90	80.00	80.00	-1.53	2	147
09:51:22	78.90	80.00	80.00	-1.53	0	145
09:51:14	78.90	80.00	78.90	-2.63	1	145
09:50:50	79.00	79.30	79.00	-2.53	1	144
09:50:50	76.90	79.30	79.30	-2.23	1	143
09:50:50	76.90	79.30	79.30	-2.23	1	142
09:50:50	76.90	79.40	79.40	-2.13	1	141
09:47:58	76.90	79.90	76.90	-4.63	0	140
09:46:10	79.10	79.90	79.90	-1.63	1	140
09:43:49	76.90	79.40	79.40	-2.13	0	139
09:43:49	76.90	79.40	79.40	-2.13	1	139
09:43:49	76.90	79.40	79.40	-2.13	0	138
09:43:49	76.90	79.40	79.40	-2.13	1	138
09:43:49	76.90	79.40	79.40	-2.13	1	137
09:43:49	76.90	79.40	79.40	-2.13	0	136
09:43:49	76.90	79.40	79.40	-2.13	0	136
09:43:49	76.90	79.40	79.40	-2.13	0	136
09:43:49	76.90	79.40	79.40	-2.13	1	136
09:43:30	76.90	80.00	76.90	-4.63	1	135
09:43:18	76.90	80.00	76.90	-4.63	1	134
09:42:06	76.80	79.50	76.80	-4.73	0	133
09:42:05	76.80	79.50	79.50	-2.03	1	133
09:42:05	79.20	80.00	79.20	-2.33	3	132
09:41:31	79.20	79.50	79.50	-2.03	0	129
09:41:31	79.20	79.50	79.50	-2.03	1	129
09:41:31	79.20	79.50	79.50	-2.03	0	128
09:41:29	79.30	79.60	79.60	-1.93	1	128
09:41:29	79.30	79.60	79.60	-1.93	0	127
09:41:29	79.30	79.60	79.60	-1.93	1	127
09:41:15	79.30	80.00	79.30	-2.23	2	126
09:41:09	76.80	79.70	79.70	-1.83	0	124
09:41:09	79.30	80.00	79.30	-2.23	3	124
09:40:02	76.80	79.70	79.70	-1.83	1	121
09:40:02	76.80	79.70	79.70	-1.83	0	120
09:40:02	79.40	80.00	79.40	-2.13	3	120
09:39:57	79.40	80.00	80.00	-1.53	0	117
09:38:23	79.40	80.00	80.00	-1.53	0	117
09:37:23	79.40	80.00	79.40	-2.13	1	117
09:37:23	76.80	79.70	79.70	-1.83	2	116
09:37:23	76.80	79.70	79.70	-1.83	1	114
09:37:23	79.40	80.00	79.40	-2.13	2	113
09:37:04	79.40	80.00	79.40	-2.13	1	111
09:36:57	79.40	79.80	79.80	-1.73	0	110
09:36:57	79.40	79.80	79.80	-1.73	0	110
09:36:40	79.40	80.00	79.40	-2.13	1	110
09:36:14	79.60	79.90	79.90	-1.63	0	109
09:36:14	79.60	79.90	79.90	-1.63	1	109
09:36:14	79.60	80.00	79.60	-1.93	0	108
09:36:11	79.60	80.00	80.00	-1.53	0	108
09:35:46	79.60	80.00	79.60	-1.93	2	108
09:35:25	79.60	80.00	80.00	-1.53	0	106
09:35:25	79.60	80.00	80.00	-1.53	0	106
09:35:21	79.70	81.30	79.70	-1.83	3	106
09:35:10	80.00	81.30	80.00	-1.53	1	103
09:35:10	79.70	80.30	80.30	-1.23	2	102
09:34:59	79.70	80.30	80.30	-1.23	1	100
09:34:18	79.70	80.00	80.00	-1.53	0	99
09:34:18	79.70	80.00	80.00	-1.53	0	99
09:34:18	79.70	80.00	80.00	-1.53	0	99
09:34:18	79.70	80.00	80.00	-1.53	1	99
09:34:18	79.70	80.00	80.00	-1.53	1	98
09:34:18	--	80.00	80.00	-1.53	2	97
09:34:18	--	80.00	80.00	-1.53	1	95
09:34:18	79.70	81.30	79.70	-1.83	3	94
09:34:18	79.70	81.30	79.70	-1.83	3	91
09:34:05	80.00	82.00	80.00	-1.53	1	88
09:34:05	79.70	80.30	80.30	-1.23	1	87
09:33:51	79.70	80.30	80.30	-1.23	1	86
09:33:47	79.70	80.30	80.30	-1.23	1	85
09:32:15	79.70	80.00	80.00	-1.53	0	84
09:32:15	79.70	80.00	80.00	-1.53	0	84
09:32:15	79.70	80.00	80.00	-1.53	1	84
09:32:15	79.70	80.00	80.00	-1.53	1	83
09:32:15	79.70	80.80	79.70	-1.83	1	82
09:31:24	79.70	80.80	79.70	-1.83	2	81
09:31:03	79.70	80.30	80.30	-1.23	0	79
09:31:03	79.70	81.90	79.70	-1.83	1	79
09:30:34	79.70	81.90	79.70	-1.83	0	78
09:30:26	79.70	81.90	79.70	-1.83	0	78
09:30:21	79.70	81.90	79.70	-1.83	0	78
09:28:25	79.70	81.90	81.90	+0.37	0	78
09:28:17	79.70	81.90	79.70	-1.83	1	78
09:27:43	79.70	81.90	79.70	-1.83	0	77
09:27:24	80.00	80.30	80.00	-1.53	1	77
09:27:20	79.70	80.30	80.30	-1.23	1	76
09:25:16	79.70	81.30	81.30	-0.23	1	75
09:24:37	80.50	80.80	80.80	-0.73	0	74
09:24:37	80.50	80.80	80.80	-0.73	1	74
09:24:32	80.50	81.30	80.50	-1.03	1	73
09:24:30	80.50	81.30	80.50	-1.03	0	72
09:24:01	81.00	82.00	81.00	-0.53	3	72
09:24:01	80.50	81.30	81.30	-0.23	3	69
09:23:20	79.00	81.00	81.00	-0.53	0	66
09:23:20	79.00	81.00	81.00	-0.53	1	66
09:23:20	79.00	81.00	81.00	-0.53	1	65
09:23:20	80.70	81.30	80.70	-0.83	2	64
09:23:11	80.70	81.30	80.70	-0.83	1	62
09:22:15	80.70	81.30	81.30	-0.23	1	61
09:21:27	79.00	82.00	82.00	+0.47	0	60
09:18:40	79.00	81.50	81.50	-0.03	0	60
09:18:30	79.00	82.00	79.00	-2.53	1	60
09:18:00	79.00	81.50	81.50	-0.03	0	59
09:17:41	79.00	81.50	81.50	-0.03	0	59
09:14:34	81.80	83.00	81.80	+0.27	1	59
09:14:34	79.00	82.90	82.90	+1.37	1	58
09:12:20	79.00	82.90	82.90	+1.37	1	57
09:11:31	79.00	82.90	82.90	+1.37	1	56
09:11:12	79.00	82.90	82.90	+1.37	1	55
09:10:57	79.00	82.90	82.90	+1.37	0	54
09:08:54	79.40	81.80	81.80	+0.27	1	54
09:08:54	81.50	82.30	81.50	-0.03	3	53
09:07:55	79.40	82.20	82.20	+0.67	0	50
09:07:55	79.40	83.40	79.40	-2.13	1	50
09:07:55	79.40	83.40	79.40	-2.13	1	49
09:07:50	79.40	83.40	79.40	-2.13	1	48
09:05:00	79.40	83.40	79.40	-2.13	1	47
09:00:11	79.40	83.00	83.00	+1.47	0	46

　

其他人也逛...

MyCard 2000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

大潤發5000元即享券(餘額型)

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO X8 Pro Max 12G/512G

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple iPhone 17 Pro Max (256G)

KIRIN 生茶-焙茶525ml (24入/箱)

KIRIN–生茶525ml(24入/箱)

麥當勞大麥克好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

家樂福100元好禮即享券(餘額型)

PChome 購物儲值1,000元

六福、麗寶樂園結盟　賴振融：...

SelectUSA半導體團訪印第安納州...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧核二舊倉庫火警　台電：未影響...
‧AI有多熱　台積電：去年亞太晶...
‧歐特明參加XPONENTIAL展　攻北...

加密貨幣

比特幣BTC	79609.52	-867.27	-1.08%
以太幣ETH	2255.01	-19.58	-0.86%
瑞波幣XRP	1.43	-0.01	-0.42%
比特幣現金BCH	433.22	-6.16	-1.40%
萊特幣LTC	56.93	-1.08	-1.86%
卡達幣ADA	0.263954	-0.01	-2.57%
波場幣TRX	0.352818	0.00	1.10%
恆星幣XLM	0.158487	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。