最新精測能見度看到後年今年業績衝高拚逐季成長熱門台股震盪近610點收跌145點週線上漲143點

更新報價

歐特明 (2256) 興櫃

58.90 ▲+2.74 +4.88% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.74	555	58.90	2,000	61.60	3,000	58.60	63.40	57.30	56.16

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:14	58.90	61.60	58.90	+2.74	1	555
14:53:50	58.90	59.50	59.50	+3.34	1	554
14:50:47	58.90	61.60	61.60	+5.44	0	553
14:44:04	58.90	61.60	58.90	+2.74	1	553
14:41:42	59.50	61.70	59.50	+3.34	3	552
14:41:42	59.30	59.70	59.70	+3.54	3	549
14:40:43	59.50	59.70	59.70	+3.54	1	546
14:40:34	59.50	59.80	59.50	+3.34	1	545
14:40:26	--	59.80	59.80	+3.64	0	544
14:40:26	59.40	61.50	59.40	+3.24	3	544
14:40:26	59.50	61.50	59.50	+3.34	3	541
14:35:00	59.80	62.10	59.80	+3.64	1	538
14:32:35	59.80	60.40	60.40	+4.24	0	537
14:30:49	60.00	60.20	60.00	+3.84	0	537
14:30:49	60.00	60.20	60.00	+3.84	1	537
14:30:26	59.80	60.20	60.20	+4.04	2	536
14:28:50	59.80	60.20	60.20	+4.04	1	534
14:28:50	60.00	62.20	60.00	+3.84	1	533
14:28:50	60.00	62.20	60.00	+3.84	2	532
14:28:50	59.80	60.20	60.20	+4.04	2	530
14:28:12	59.80	60.20	59.80	+3.64	1	528
14:22:03	59.80	60.20	60.20	+4.04	0	527
14:21:52	59.80	60.20	60.20	+4.04	0	527
14:21:36	59.90	62.20	59.90	+3.74	2	527
14:21:36	59.80	60.10	60.10	+3.94	0	525
14:21:35	59.80	60.10	60.10	+3.94	2	525
14:20:08	59.80	62.90	59.80	+3.64	1	523
14:20:08	58.80	60.00	60.00	+3.84	3	522
14:20:08	58.80	60.00	60.00	+3.84	1	519
14:12:39	58.80	60.00	60.00	+3.84	0	518
14:04:34	58.80	60.00	60.00	+3.84	0	518
13:56:04	58.80	60.00	60.00	+3.84	0	518
13:55:30	58.80	60.00	60.00	+3.84	0	518
13:54:06	59.80	60.00	59.80	+3.64	1	518
13:54:06	59.80	60.00	59.80	+3.64	2	517
13:54:04	59.30	60.00	60.00	+3.84	1	515
13:54:04	59.30	60.00	60.00	+3.84	1	514
13:49:56	59.50	59.70	59.70	+3.54	1	513
13:49:40	59.30	59.90	59.30	+3.14	0	512
13:49:40	59.30	59.90	59.30	+3.14	1	512
13:49:24	58.80	59.90	59.90	+3.74	1	511
13:46:03	58.80	59.90	59.90	+3.74	0	510
13:45:30	59.30	60.00	59.30	+3.14	3	510
13:45:30	58.80	59.50	59.50	+3.34	3	507
13:43:59	59.50	60.00	59.50	+3.34	1	504
13:43:59	58.80	59.70	59.70	+3.54	3	503
13:41:42	58.80	60.00	60.00	+3.84	0	500
13:34:23	58.80	60.00	60.00	+3.84	0	500
13:33:23	58.80	59.50	59.50	+3.34	1	500
13:33:23	59.30	60.00	59.30	+3.14	3	499
13:30:21	58.80	60.00	60.00	+3.84	1	496
13:28:02	58.80	60.00	60.00	+3.84	2	495
13:23:41	59.80	60.20	59.80	+3.64	1	493
13:22:59	59.80	60.00	59.80	+3.64	2	492
13:22:58	58.80	60.00	60.00	+3.84	1	490
13:22:31	58.80	60.00	60.00	+3.84	1	489
13:21:53	58.80	60.00	60.00	+3.84	0	488
13:19:39	57.20	59.20	59.20	+3.04	2	488
13:19:39	57.20	59.20	59.20	+3.04	0	486
13:19:39	59.00	59.90	59.00	+2.84	3	486
13:17:40	59.00	59.20	59.20	+3.04	2	483
13:17:21	57.20	59.20	59.20	+3.04	1	481
13:17:21	59.00	60.00	59.00	+2.84	3	480
13:17:04	57.20	59.20	59.20	+3.04	1	477
13:17:04	59.00	60.00	59.00	+2.84	3	476
13:16:55	57.20	59.30	59.30	+3.14	1	473
13:16:55	59.10	60.00	59.10	+2.94	3	472
13:16:34	57.20	59.40	59.40	+3.24	1	469
13:16:34	59.20	60.00	59.20	+3.04	3	468
13:12:41	57.20	59.40	59.40	+3.24	3	465
13:12:31	--	59.40	59.40	+3.24	1	462
13:12:31	--	59.40	59.40	+3.24	1	461
13:12:31	59.20	59.90	59.20	+3.04	3	460
13:12:31	59.20	59.90	59.20	+3.04	3	457
13:12:20	--	59.50	59.50	+3.34	3	454
13:12:20	59.30	60.00	59.30	+3.14	3	451
13:12:20	59.30	60.00	59.30	+3.14	3	448
13:12:16	59.30	60.00	60.00	+3.84	0	445
13:12:13	59.30	59.70	59.70	+3.54	2	445
13:12:13	59.50	60.00	59.50	+3.34	3	443
13:12:03	59.50	62.40	59.50	+3.34	2	440
13:12:03	59.30	59.70	59.70	+3.54	1	438
13:12:03	59.30	59.70	59.70	+3.54	1	437
13:11:22	59.30	59.70	59.70	+3.54	1	436
13:11:04	59.30	59.50	59.50	+3.34	0	435
13:11:04	59.30	59.50	59.50	+3.34	2	435
13:11:04	59.30	59.50	59.50	+3.34	0	433
13:11:03	59.30	59.70	59.30	+3.14	2	433
13:10:00	59.30	61.50	59.30	+3.14	1	431
13:08:23	59.80	60.00	60.00	+3.84	1	430
13:08:15	59.80	61.50	59.80	+3.64	1	429
13:00:57	60.80	61.00	61.00	+4.84	1	428
13:00:57	60.80	61.00	61.00	+4.84	0	427
13:00:57	60.80	61.50	60.80	+4.64	2	427
13:00:33	60.80	61.50	60.80	+4.64	0	425
12:57:55	61.00	61.50	61.00	+4.84	1	425
12:57:55	59.40	61.20	61.20	+5.04	2	424
12:53:55	59.40	61.20	61.20	+5.04	0	422
12:53:17	60.80	61.50	60.80	+4.64	1	422
12:53:17	59.40	61.00	61.00	+4.84	3	421
12:50:33	59.40	61.00	61.00	+4.84	0	418
12:49:58	59.80	61.00	61.00	+4.84	2	418
12:44:58	60.70	60.90	60.90	+4.74	1	416
12:44:58	60.70	61.00	60.70	+4.54	2	415
12:44:48	60.70	61.00	60.70	+4.54	0	413
12:25:57	59.20	60.90	60.90	+4.74	0	413
12:18:53	59.10	60.80	60.80	+4.64	1	413
12:18:53	60.60	61.50	60.60	+4.44	3	412
12:18:40	59.10	61.00	61.00	+4.84	2	409
12:18:40	60.80	61.50	60.80	+4.64	3	407
12:18:10	59.10	61.30	61.30	+5.14	0	404
12:18:10	60.80	61.50	60.80	+4.64	1	404
12:17:48	60.80	61.50	60.80	+4.64	2	403
12:16:40	--	61.50	61.50	+5.34	3	401
12:16:40	61.30	61.90	61.30	+5.14	3	398
12:16:40	61.30	61.90	61.30	+5.14	3	395
12:16:33	61.30	61.70	61.70	+5.54	1	392
12:16:33	61.50	61.90	61.50	+5.34	3	391
12:05:43	61.50	61.70	61.70	+5.54	1	388
12:05:42	61.50	61.70	61.70	+5.54	2	387
12:05:42	61.50	61.70	61.70	+5.54	1	385
12:01:27	61.70	63.50	61.70	+5.54	2	384
12:01:27	61.70	63.50	61.70	+5.54	1	382
12:01:27	61.50	61.90	61.90	+5.74	1	381
12:01:14	61.50	61.90	61.90	+5.74	1	380
12:00:56	61.50	61.90	61.90	+5.74	1	379
11:52:11	61.70	63.50	61.70	+5.54	2	378
11:52:11	61.00	61.90	61.90	+5.74	0	376
11:49:28	61.00	61.90	61.90	+5.74	2	376
11:49:01	61.00	62.00	62.00	+5.84	1	374
11:49:01	61.70	63.40	61.70	+5.54	2	373
11:49:01	61.70	63.40	61.70	+5.54	1	371
11:47:49	61.10	63.40	63.40	+7.24	0	370
11:46:40	61.00	61.90	61.90	+5.74	1	370
11:46:06	61.50	61.70	61.70	+5.54	0	369
11:46:06	61.50	63.50	61.50	+5.34	1	369
11:46:06	61.00	63.40	63.40	+7.24	1	368
11:46:05	61.00	63.40	63.40	+7.24	2	367
11:45:25	61.00	63.40	63.40	+7.24	0	365
11:44:00	61.00	61.70	61.70	+5.54	0	365
11:43:37	61.00	61.70	61.70	+5.54	0	365
11:43:35	61.00	61.70	61.70	+5.54	0	365
11:43:02	61.00	61.70	61.70	+5.54	0	365
11:41:56	61.30	63.50	61.30	+5.14	1	365
11:41:56	61.00	61.50	61.50	+5.34	2	364
11:40:59	61.00	61.50	61.50	+5.34	1	362
11:39:33	61.00	61.50	61.00	+4.84	1	361
11:37:01	61.50	61.70	61.50	+5.34	2	360
11:37:01	61.50	61.70	61.50	+5.34	2	358
11:36:50	61.00	61.70	61.70	+5.54	2	356
11:35:54	61.00	61.70	61.70	+5.54	0	354
11:35:54	61.50	63.50	61.50	+5.34	1	354
11:35:54	61.50	63.50	61.50	+5.34	2	353
11:35:54	61.00	61.70	61.70	+5.54	0	351
11:35:12	61.00	61.70	61.70	+5.54	1	351
11:35:12	61.00	61.70	61.70	+5.54	1	350
11:35:00	61.00	61.70	61.70	+5.54	0	349
11:34:52	61.50	63.50	61.50	+5.34	3	349
11:34:52	61.00	61.70	61.70	+5.54	1	346
11:34:52	61.00	61.70	61.70	+5.54	2	345
11:34:40	61.00	61.50	61.50	+5.34	1	343
11:34:40	61.30	63.50	61.30	+5.14	4	342
11:34:40	61.00	61.50	61.50	+5.34	4	338
11:34:40	61.30	63.50	61.30	+5.14	4	334
11:34:40	61.00	61.50	61.50	+5.34	1	330
11:34:35	61.00	61.50	61.50	+5.34	3	329
11:34:18	61.30	63.50	61.30	+5.14	2	326
11:34:18	61.30	63.50	61.30	+5.14	1	324
11:34:18	61.00	61.50	61.50	+5.34	1	323
11:34:18	61.00	61.50	61.50	+5.34	2	322
11:34:17	61.00	61.50	61.50	+5.34	0	320
11:34:09	61.00	61.50	61.50	+5.34	1	320
11:34:09	61.30	63.50	61.30	+5.14	3	319
11:34:09	61.00	61.50	61.50	+5.34	2	316
11:33:44	61.00	61.50	61.50	+5.34	0	314
11:33:26	61.30	61.40	61.30	+5.14	3	314
11:33:23	61.20	61.40	61.20	+5.04	1	311
11:33:23	61.20	61.40	61.20	+5.04	2	310
11:33:23	61.20	61.40	61.20	+5.04	1	308
11:33:23	61.20	61.40	61.20	+5.04	1	307
11:33:22	61.10	61.30	61.10	+4.94	1	306
11:33:11	61.00	61.20	61.00	+4.84	1	305
11:33:11	60.80	61.20	61.20	+5.04	3	304
11:33:11	60.80	61.20	61.20	+5.04	2	301
11:32:23	60.80	61.20	61.20	+5.04	0	299
11:31:02	61.00	61.30	61.00	+4.84	3	299
11:30:54	61.00	61.20	61.00	+4.84	1	296
11:30:54	61.00	61.20	61.00	+4.84	1	295
11:30:54	61.00	61.20	61.00	+4.84	1	294
11:30:54	61.00	61.20	61.00	+4.84	2	293
11:30:54	61.00	61.20	61.00	+4.84	1	291
11:30:51	61.00	61.20	61.00	+4.84	2	290
11:30:51	61.00	61.20	61.00	+4.84	1	288
11:30:51	60.80	61.20	60.80	+4.64	1	287
11:30:51	60.80	61.20	61.20	+5.04	1	286
11:30:51	60.80	61.20	61.20	+5.04	3	285
11:30:51	61.00	61.20	61.00	+4.84	3	282
11:30:51	60.80	61.20	61.20	+5.04	1	279
11:30:43	60.80	61.20	61.20	+5.04	2	278
11:30:42	60.80	64.00	60.80	+4.64	0	276
11:30:42	60.80	64.00	60.80	+4.64	1	276
11:30:42	60.60	61.00	61.00	+4.84	3	275
11:30:42	60.60	61.00	61.00	+4.84	1	272
11:30:41	60.60	61.00	61.00	+4.84	1	271
11:30:34	60.60	61.00	61.00	+4.84	0	270
11:29:46	59.80	60.80	60.80	+4.64	1	270
11:29:01	59.80	60.80	60.80	+4.64	0	269
11:27:51	60.60	60.80	60.60	+4.44	1	269
11:27:51	59.80	60.80	60.80	+4.64	1	268
11:27:51	59.80	60.80	60.80	+4.64	2	267
11:27:17	59.80	60.80	60.80	+4.64	0	265
11:23:53	59.80	60.20	60.20	+4.04	3	265
11:19:15	60.00	60.10	60.00	+3.84	1	262
11:19:15	60.00	60.10	60.00	+3.84	1	261
11:19:13	59.30	60.10	60.10	+3.94	0	260
11:19:04	59.70	59.90	59.70	+3.54	3	260
11:18:48	59.30	59.90	59.90	+3.74	0	257
11:10:27	59.30	60.20	60.20	+4.04	0	257
11:08:12	59.50	60.20	60.20	+4.04	1	257
11:03:13	59.70	60.20	59.70	+3.54	1	256
11:00:47	59.90	61.20	59.90	+3.74	1	255
11:00:47	59.40	60.10	60.10	+3.94	1	254
11:00:15	59.40	60.10	60.10	+3.94	2	253
11:00:05	59.40	60.10	59.40	+3.24	0	251
10:59:25	59.40	60.10	59.40	+3.24	0	251
10:57:56	59.50	59.70	59.50	+3.34	3	251
10:56:26	59.50	61.20	59.50	+3.34	1	248
10:56:26	59.30	59.70	59.70	+3.54	3	247
10:56:17	59.30	59.70	59.30	+3.14	0	244
10:55:26	59.30	60.10	59.30	+3.14	1	244
10:54:09	59.30	59.80	59.80	+3.64	0	243
10:53:58	59.80	60.00	60.00	+3.84	2	243
10:53:51	59.80	60.10	60.10	+3.94	2	241
10:51:46	59.80	60.70	60.70	+4.54	0	239
10:51:39	59.80	61.20	59.80	+3.64	1	239
10:51:26	59.80	61.20	61.20	+5.04	0	238
10:44:29	61.00	61.20	61.00	+4.84	3	238
10:44:29	59.50	61.20	61.20	+5.04	1	235
10:43:01	59.40	61.20	61.20	+5.04	1	234
10:42:48	61.00	61.20	61.00	+4.84	3	233
10:42:48	59.40	61.20	61.20	+5.04	1	230
10:42:48	59.40	61.20	61.20	+5.04	2	229
10:41:07	59.50	61.20	61.20	+5.04	0	227
10:40:37	59.50	61.20	61.20	+5.04	0	227
10:34:21	59.40	61.20	61.20	+5.04	0	227
10:32:42	59.40	62.10	62.10	+5.94	0	227
10:30:02	59.40	62.10	62.10	+5.94	0	227
10:29:19	60.20	62.10	60.20	+4.04	0	227
10:28:35	60.20	62.10	60.20	+4.04	0	227
10:28:05	61.00	62.20	61.00	+4.84	0	227
10:27:21	61.90	62.20	61.90	+5.74	1	227
10:27:21	59.20	62.10	62.10	+5.94	5	226
10:26:11	59.20	62.10	62.10	+5.94	1	221
10:25:30	62.00	62.20	62.00	+5.84	0	220
10:25:30	62.00	62.20	62.00	+5.84	1	220
10:25:30	62.00	62.20	62.00	+5.84	1	219
10:25:26	62.00	62.20	62.00	+5.84	3	218
10:25:23	62.00	62.20	62.00	+5.84	1	215
10:25:23	62.00	62.20	62.00	+5.84	1	214
10:25:23	62.00	62.20	62.00	+5.84	1	213
10:25:23	59.30	62.20	62.20	+6.04	4	212
10:25:23	59.30	62.20	62.20	+6.04	1	208
10:25:22	59.30	62.20	62.20	+6.04	1	207
10:24:25	59.30	62.20	62.20	+6.04	0	206
10:24:20	59.40	62.10	62.10	+5.94	1	206
10:24:15	61.90	62.20	62.20	+6.04	0	205
10:24:07	59.30	62.10	62.10	+5.94	2	205
10:24:01	59.30	62.10	62.10	+5.94	0	203
10:23:12	59.20	62.10	62.10	+5.94	0	203
10:22:52	59.20	62.10	62.10	+5.94	0	203
10:22:45	59.10	62.10	62.10	+5.94	0	203
10:22:38	61.40	62.10	62.10	+5.94	2	203
10:22:37	61.40	62.10	62.10	+5.94	0	201
10:22:35	61.40	62.10	62.10	+5.94	0	201
10:22:28	61.40	62.10	62.10	+5.94	0	201
10:22:27	61.80	62.10	62.10	+5.94	1	201
10:22:23	61.80	62.10	62.10	+5.94	0	200
10:22:21	61.40	62.10	62.10	+5.94	3	200
10:22:20	61.80	62.00	62.00	+5.84	1	197
10:22:16	61.80	62.10	61.80	+5.64	2	196
10:22:08	61.70	62.10	61.70	+5.54	0	194
10:22:06	61.40	61.60	61.40	+5.24	1	194
10:22:04	61.30	62.00	61.30	+5.14	1	193
10:21:46	60.80	61.50	61.50	+5.34	0	192
10:21:11	61.00	61.20	61.00	+4.84	1	192
10:21:09	61.00	61.20	61.00	+4.84	1	191
10:21:09	61.00	61.20	61.00	+4.84	1	190
10:21:09	61.00	61.20	61.00	+4.84	1	189
10:21:09	60.00	61.20	61.20	+5.04	3	188
10:21:06	61.00	63.20	61.00	+4.84	2	185
10:21:06	61.00	63.20	61.00	+4.84	1	183
10:21:06	60.70	61.20	61.20	+5.04	3	182
10:20:57	60.00	60.90	60.90	+4.74	3	179
10:20:52	60.10	60.30	60.10	+3.94	1	176
10:20:48	60.00	60.90	60.00	+3.84	1	175
10:20:48	60.00	60.90	60.00	+3.84	1	174
10:20:48	57.90	60.20	60.20	+4.04	3	173
10:20:48	60.00	60.90	60.00	+3.84	1	170
10:20:48	60.00	60.90	60.00	+3.84	1	169
10:20:48	60.00	60.90	60.00	+3.84	1	168
10:20:48	57.90	60.20	60.20	+4.04	3	167
10:20:48	60.00	60.90	60.00	+3.84	2	164
10:20:48	60.00	60.90	60.00	+3.84	1	162
10:20:48	59.00	60.20	60.20	+4.04	3	161
10:20:21	59.20	61.40	59.20	+3.04	1	158
10:20:21	59.00	59.40	59.40	+3.24	3	157
10:20:21	59.10	61.40	59.10	+2.94	1	154
10:20:21	59.00	59.30	59.30	+3.14	2	153
10:20:16	59.00	59.30	59.30	+3.14	1	151
10:20:15	58.10	59.20	59.20	+3.04	1	150
10:20:04	59.00	59.20	59.00	+2.84	2	149
10:20:04	59.00	59.20	59.00	+2.84	1	147
10:20:04	58.10	59.20	59.20	+3.04	2	146
10:20:04	58.10	59.20	59.20	+3.04	2	144
10:17:45	58.10	59.20	59.20	+3.04	0	142
10:16:05	58.10	59.20	59.20	+3.04	0	142
10:15:50	58.00	59.10	59.10	+2.94	1	142
10:12:41	58.00	59.10	59.10	+2.94	0	141
10:11:14	58.00	59.10	59.10	+2.94	0	141
10:09:43	58.00	59.10	59.10	+2.94	1	141
10:09:37	58.00	59.10	59.10	+2.94	0	140
10:08:14	58.00	59.10	59.10	+2.94	0	140
10:08:01	58.40	58.60	58.60	+2.44	2	140
10:08:01	58.40	59.10	58.40	+2.24	2	138
10:07:42	58.40	59.10	58.40	+2.24	0	136
10:07:03	58.40	59.10	59.10	+2.94	1	136
10:05:23	57.50	59.10	59.10	+2.94	0	135
10:05:16	57.50	59.10	59.10	+2.94	0	135
10:04:44	57.50	58.20	58.20	+2.04	1	135
10:04:05	57.50	58.20	58.20	+2.04	1	134
10:01:53	58.30	58.20	58.30	+2.14	2	133
10:01:51	58.20	58.20	58.20	+2.04	2	131
10:01:51	58.20	58.20	58.20	+2.04	0	129
10:01:50	58.20	58.20	58.20	+2.04	1	129
10:01:50	58.20	58.20	58.20	+2.04	3	128
10:01:50	58.20	58.20	58.20	+2.04	1	125
10:01:48	58.10	58.20	58.10	+1.94	3	124
10:01:47	58.10	58.20	58.10	+1.94	4	121
10:01:47	58.10	58.20	58.10	+1.94	1	117
09:55:13	57.50	58.20	58.20	+2.04	0	116
09:54:16	57.50	58.20	58.20	+2.04	0	116
09:53:50	57.50	58.20	58.20	+2.04	0	116
09:53:20	58.00	58.30	58.30	+2.14	0	116
09:52:55	58.00	58.20	58.00	+1.84	1	116
09:52:55	57.50	58.20	58.20	+2.04	2	115
09:52:55	57.50	58.20	58.20	+2.04	1	113
09:52:46	57.50	58.20	58.20	+2.04	1	112
09:52:38	57.50	58.20	58.20	+2.04	0	111
09:47:05	57.50	58.20	58.20	+2.04	0	111
09:45:14	57.50	58.20	58.20	+2.04	0	111
09:39:42	57.50	58.20	57.50	+1.34	0	111
09:39:42	57.50	58.20	57.50	+1.34	2	111
09:39:42	57.10	57.70	57.70	+1.54	2	109
09:39:20	57.10	57.70	57.70	+1.54	0	107
09:39:01	57.10	57.70	57.70	+1.54	0	107
09:37:36	57.30	57.50	57.50	+1.34	1	107
09:37:36	--	57.50	57.50	+1.34	0	106
09:37:36	--	57.50	57.50	+1.34	2	106
09:37:36	--	57.50	57.50	+1.34	0	104
09:37:36	57.30	58.20	57.30	+1.14	3	104
09:37:36	57.30	58.20	57.30	+1.14	2	101
09:36:19	57.30	58.00	57.30	+1.14	1	99
09:34:35	57.30	57.80	57.80	+1.64	1	98
09:34:35	57.60	58.20	57.60	+1.44	3	97
09:34:19	--	58.00	58.00	+1.84	3	94
09:34:19	57.80	58.30	57.80	+1.64	3	91
09:34:19	57.90	58.30	57.90	+1.74	3	88
09:33:35	58.00	58.20	58.00	+1.84	1	85
09:33:35	58.00	58.20	58.00	+1.84	1	84
09:33:34	58.00	58.20	58.00	+1.84	1	83
09:33:34	58.00	58.20	58.00	+1.84	2	82
09:33:34	57.80	58.20	58.20	+2.04	3	80
09:33:34	57.80	58.20	58.20	+2.04	2	77
09:31:08	57.40	58.20	58.20	+2.04	0	75
09:28:10	57.80	58.00	58.00	+1.84	3	75
09:28:10	57.80	58.20	57.80	+1.64	2	72
09:28:04	57.80	58.20	57.80	+1.64	0	70
09:27:59	57.80	58.20	58.20	+2.04	1	70
09:27:53	57.80	58.20	58.20	+2.04	1	69
09:21:11	58.00	58.40	58.00	+1.84	3	68
09:21:11	56.60	58.20	58.20	+2.04	1	65
09:20:59	56.60	58.20	58.20	+2.04	0	64
09:20:18	58.00	58.20	58.20	+2.04	1	64
09:20:18	58.00	58.40	58.00	+1.84	2	63
09:20:18	58.00	58.40	58.00	+1.84	0	61
09:20:18	56.60	58.20	58.20	+2.04	2	61
09:19:02	56.60	58.20	58.20	+2.04	0	59
09:14:15	58.00	58.40	58.00	+1.84	3	59
09:14:15	56.70	58.20	58.20	+2.04	1	56
09:14:10	56.70	58.20	58.20	+2.04	2	55
09:12:30	57.20	58.40	58.40	+2.24	0	53
09:10:14	58.20	60.10	58.20	+2.04	2	53
09:08:51	58.20	58.40	58.20	+2.04	1	51
09:08:50	56.70	58.40	58.40	+2.24	2	50
09:08:50	56.70	58.40	58.40	+2.24	3	48
09:08:29	58.00	58.20	58.20	+2.04	1	45
09:08:29	58.00	58.40	58.00	+1.84	1	44
09:07:51	58.00	58.40	58.00	+1.84	0	43
09:07:41	58.00	58.40	58.00	+1.84	1	43
09:06:43	58.20	60.00	58.20	+2.04	1	42
09:06:39	58.20	60.00	58.20	+2.04	0	41
09:06:24	58.40	60.20	58.40	+2.24	1	41
09:06:16	58.80	59.00	59.00	+2.84	1	40
09:06:16	58.80	60.20	58.80	+2.64	1	39
09:06:10	58.80	60.20	58.80	+2.64	1	38
09:06:09	58.80	60.20	58.80	+2.64	0	37
09:04:44	58.40	61.00	58.40	+2.24	0	37
09:03:13	58.40	60.80	60.80	+4.64	3	37
09:03:00	59.00	61.40	59.00	+2.84	1	34
09:03:00	58.40	59.20	59.20	+3.04	3	33
09:02:24	58.60	61.40	58.60	+2.44	1	30
09:02:24	58.40	58.80	58.80	+2.64	3	29
09:02:21	58.40	58.80	58.40	+2.24	1	26
09:02:10	58.40	58.80	58.40	+2.24	0	25
09:01:21	58.40	59.00	59.00	+2.84	2	25
09:01:21	58.40	59.00	59.00	+2.84	0	23
09:00:16	57.80	58.60	58.60	+2.44	3	23

　

其他人也逛...

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

PChome 購物儲值6,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值100,000元

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

MyCard 2000點虛擬點數卡

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

【點睛品】貳台錢黃金金條_計價黃金

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

【法國皇家】理想體態成貓F32 15KG

【享樂券】統一超商50元虛擬商品卡_電子憑證

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

App Store Card $ 3000 - 數位序號

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

台股開高漲近300點突破月線反壓...

國泰金調查台股樂觀情緒升 6成...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧精測桃園三廠動土拚2028年投產 ...
‧台股震盪收跌145點以33543點作收
‧聯電ADR19日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	70547.25	-703.10	-0.99%
以太幣ETH	2138.15	-65.33	-2.96%
瑞波幣XRP	1.45	-0.01	-0.95%
比特幣現金BCH	463.37	6.56	1.44%
萊特幣LTC	55.58	-0.47	-0.85%
卡達幣ADA	0.268485	-0.01	-2.08%
波場幣TRX	0.305592	0.00	0.39%
恆星幣XLM	0.166876	0.00	-1.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。