最新[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門[公告] 光聯:本公司董事會通過115年第二季財務報告

更新報價

歐特明 (2256) 興櫃

86.20 ▼-0.26 -0.30% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.26	468	85.90	3,000	90.00	2,999	90.00	98.20	82.30	86.46

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:02	85.90	90.00	90.00	+3.54	0	468
14:58:45	85.50	86.20	86.20	-0.26	3	468
14:58:24	85.90	90.00	85.90	-0.56	1	465
14:58:13	85.90	90.00	90.00	+3.54	0	464
14:57:14	85.90	90.00	85.90	-0.56	1	464
14:55:40	85.90	90.00	85.90	-0.56	0	463
14:52:53	86.00	90.30	86.00	-0.46	1	463
14:52:33	86.00	90.30	86.00	-0.46	1	462
14:45:44	86.00	90.30	90.30	+3.84	0	461
14:42:18	86.00	87.30	87.30	+0.84	0	461
14:41:58	86.00	90.30	86.00	-0.46	1	461
14:40:14	86.50	87.50	87.50	+1.04	3	460
14:40:13	86.50	90.30	86.50	+0.04	1	457
14:40:13	86.50	90.30	86.50	+0.04	0	456
14:40:13	86.50	90.30	86.50	+0.04	1	456
14:40:13	86.50	90.30	86.50	+0.04	2	455
14:40:13	86.50	90.30	86.50	+0.04	1	453
14:40:11	86.20	90.30	86.20	-0.26	1	452
14:40:11	86.20	90.30	86.20	-0.26	0	451
14:37:57	85.90	90.30	90.30	+3.84	0	451
14:36:15	85.90	90.30	85.90	-0.56	0	451
14:36:11	85.90	90.30	90.30	+3.84	0	451
14:17:32	85.90	90.30	90.30	+3.84	0	451
14:05:07	85.90	90.30	90.30	+3.84	0	451
14:03:10	85.80	86.20	86.20	-0.26	2	451
14:02:54	85.80	86.20	86.20	-0.26	1	449
14:02:49	85.80	90.30	85.80	-0.66	1	448
14:02:49	85.90	90.30	85.90	-0.56	3	447
14:02:45	85.80	86.20	86.20	-0.26	3	444
14:01:59	85.90	90.30	85.90	-0.56	1	441
13:56:38	85.90	90.30	90.30	+3.84	0	440
13:53:11	86.00	86.30	86.00	-0.46	1	440
13:53:10	85.90	86.30	86.30	-0.16	1	439
13:53:07	86.00	89.50	86.00	-0.46	3	438
13:53:06	85.90	86.30	86.30	-0.16	2	435
13:53:06	85.90	86.30	85.90	-0.56	2	433
13:52:47	85.90	86.30	86.30	-0.16	0	431
13:52:14	82.00	86.20	86.20	-0.26	2	431
13:51:37	85.70	86.20	86.20	-0.26	1	429
13:51:37	85.90	87.90	85.90	-0.56	3	428
13:51:25	85.90	88.00	88.00	+1.54	0	425
13:50:32	84.00	86.20	86.20	-0.26	1	425
13:50:22	84.00	86.20	86.20	-0.26	0	424
13:49:54	84.00	86.20	86.20	-0.26	1	424
13:49:54	85.90	88.40	85.90	-0.56	2	423
13:49:27	85.90	88.40	85.90	-0.56	1	421
13:49:06	84.00	86.20	86.20	-0.26	2	420
13:48:09	82.70	86.10	86.10	-0.36	10	418
13:47:12	81.90	86.10	86.10	-0.36	0	408
13:47:11	--	86.20	86.20	-0.26	0	408
13:47:11	--	86.20	86.20	-0.26	0	408
13:47:11	--	86.20	86.20	-0.26	0	408
13:47:11	85.80	90.30	85.80	-0.66	3	408
13:47:11	85.90	90.30	85.90	-0.56	3	405
13:42:16	85.90	90.30	90.30	+3.84	0	402
13:42:04	86.00	86.50	86.50	+0.04	1	402
13:42:03	86.00	90.30	86.00	-0.46	2	401
13:41:47	86.00	90.30	86.00	-0.46	0	399
13:38:22	86.00	90.30	86.00	-0.46	0	399
13:38:20	86.00	90.30	86.00	-0.46	0	399
13:37:18	86.00	90.30	86.00	-0.46	3	399
13:33:56	86.20	90.30	86.20	-0.26	1	396
13:33:56	86.20	90.30	86.20	-0.26	0	395
13:31:29	85.90	90.30	90.30	+3.84	2	395
13:31:13	86.00	90.30	86.00	-0.46	2	393
13:30:47	86.00	87.00	87.00	+0.54	0	391
13:28:09	86.00	90.30	90.30	+3.84	0	391
13:27:14	86.00	90.30	86.00	-0.46	0	391
13:27:05	86.00	90.30	86.00	-0.46	1	391
13:26:38	86.00	90.30	86.00	-0.46	0	390
13:26:27	86.00	89.50	86.00	-0.46	0	390
13:26:27	86.00	89.50	86.00	-0.46	1	390
13:26:27	86.00	89.50	86.00	-0.46	1	389
13:26:27	86.00	89.50	86.00	-0.46	1	388
13:26:23	84.10	86.30	86.30	-0.16	3	387
13:26:23	84.10	86.20	86.20	-0.26	3	384
13:25:43	82.30	86.20	86.20	-0.26	3	381
13:24:39	86.00	86.50	86.00	-0.46	1	378
13:24:39	86.00	86.50	86.00	-0.46	1	377
13:24:39	86.00	86.50	86.00	-0.46	1	376
13:24:38	82.30	86.40	86.40	-0.06	1	375
13:24:31	82.30	86.40	82.30	-4.16	0	374
13:24:16	82.30	86.40	82.30	-4.16	1	374
13:24:12	82.30	86.40	86.40	-0.06	2	373
13:20:34	86.00	86.50	86.00	-0.46	1	371
13:20:33	82.30	86.40	86.40	-0.06	3	370
13:20:06	82.30	86.40	82.30	-4.16	0	367
13:20:03	82.30	86.40	82.30	-4.16	0	367
13:19:15	82.30	86.40	82.30	-4.16	1	367
13:18:48	82.40	86.30	82.40	-4.06	1	366
13:18:45	82.30	86.30	86.30	-0.16	0	365
13:18:43	82.30	86.40	86.40	-0.06	1	365
13:18:43	82.30	86.40	86.40	-0.06	1	364
13:17:34	82.30	86.50	82.30	-4.16	0	363
13:15:59	82.30	86.50	82.30	-4.16	0	363
13:15:17	86.00	86.50	86.00	-0.46	1	363
13:15:05	82.30	86.50	82.30	-4.16	0	362
13:14:40	82.30	86.50	82.30	-4.16	0	362
13:14:03	82.30	86.50	86.50	+0.04	0	362
13:13:37	82.30	86.50	86.50	+0.04	0	362
13:13:19	86.20	90.60	86.20	-0.26	1	362
13:12:22	86.20	90.60	86.20	-0.26	2	361
13:11:17	86.20	86.50	86.50	+0.04	1	359
13:11:11	86.20	86.50	86.50	+0.04	0	358
13:11:11	86.20	86.50	86.50	+0.04	2	358
13:11:11	86.20	86.50	86.50	+0.04	0	356
13:11:11	86.20	90.60	86.20	-0.26	1	356
13:10:02	86.20	90.60	86.20	-0.26	2	355
13:08:14	86.20	86.60	86.60	+0.14	0	353
13:07:51	86.20	86.60	86.60	+0.14	1	353
13:07:50	86.20	86.70	86.70	+0.24	2	352
13:07:49	86.20	86.70	86.70	+0.24	1	350
13:07:44	86.20	87.20	87.20	+0.74	0	349
13:07:44	86.30	90.60	86.30	-0.16	3	349
13:07:31	86.30	87.60	87.60	+1.14	0	346
13:02:31	86.40	90.80	90.80	+4.34	0	346
13:01:55	86.40	90.80	86.40	-0.06	0	346
12:57:54	86.40	90.80	90.80	+4.34	0	346
12:51:57	86.50	90.80	86.50	+0.04	3	346
12:50:54	86.50	90.80	90.80	+4.34	0	343
12:50:12	86.50	90.80	86.50	+0.04	3	343
12:49:31	86.70	90.90	86.70	+0.24	1	340
12:49:29	86.50	90.90	86.50	+0.04	2	339
12:49:24	86.40	87.00	87.00	+0.54	0	337
12:47:42	86.40	87.00	87.00	+0.54	0	337
12:47:24	86.40	87.00	87.00	+0.54	1	337
12:46:20	86.40	90.80	90.80	+4.34	0	336
12:45:41	86.40	87.00	87.00	+0.54	0	336
12:45:34	86.40	90.80	90.80	+4.34	0	336
12:45:12	86.40	87.00	87.00	+0.54	1	336
12:44:40	86.40	90.80	86.40	-0.06	1	335
12:42:50	86.30	86.70	86.70	+0.24	3	334
12:42:34	86.40	90.80	86.40	-0.06	1	331
12:41:45	86.40	88.00	88.00	+1.54	1	330
12:33:06	86.40	87.00	87.00	+0.54	2	329
12:32:50	86.40	87.00	87.00	+0.54	1	327
12:32:50	86.50	90.80	86.50	+0.04	1	326
12:30:35	86.50	90.80	86.50	+0.04	1	325
12:30:20	86.50	90.80	86.50	+0.04	1	324
12:29:28	86.40	90.80	86.40	-0.06	0	323
12:19:50	86.40	90.80	90.80	+4.34	0	323
12:18:15	86.40	90.80	86.40	-0.06	1	323
12:17:46	86.50	86.80	86.80	+0.34	0	322
12:17:46	86.50	86.80	86.80	+0.34	2	322
12:17:46	86.50	86.80	86.80	+0.34	0	320
12:17:45	86.50	87.00	87.00	+0.54	0	320
12:17:45	86.50	87.00	87.00	+0.54	1	320
12:17:45	86.50	87.00	87.00	+0.54	0	319
12:17:45	86.50	87.00	87.00	+0.54	0	319
12:17:40	86.50	90.80	86.50	+0.04	2	319
12:17:30	86.50	87.10	87.10	+0.64	0	317
12:17:30	86.50	87.10	87.10	+0.64	2	317
12:17:18	86.40	87.10	87.10	+0.64	0	315
12:17:18	86.50	90.80	86.50	+0.04	3	315
12:14:23	86.50	88.00	88.00	+1.54	1	312
12:11:41	86.50	90.80	90.80	+4.34	1	311
11:57:31	86.50	90.80	90.80	+4.34	0	310
11:55:50	86.50	87.50	87.50	+1.04	0	310
11:51:06	86.50	90.80	90.80	+4.34	0	310
11:46:35	86.40	88.00	88.00	+1.54	2	310
11:46:25	86.50	88.00	88.00	+1.54	3	308
11:46:24	86.50	90.80	86.50	+0.04	2	305
11:36:30	86.50	88.00	88.00	+1.54	0	303
11:36:23	86.50	90.80	90.80	+4.34	0	303
11:27:49	86.50	90.80	90.80	+4.34	0	303
11:27:44	86.50	90.80	86.50	+0.04	0	303
11:24:16	86.50	90.80	90.80	+4.34	2	303
11:23:21	86.50	90.80	90.80	+4.34	0	301
11:22:47	86.50	90.80	86.50	+0.04	0	301
11:20:33	86.50	87.10	87.10	+0.64	2	301
11:20:33	86.50	87.10	87.10	+0.64	1	299
11:20:33	86.50	87.10	87.10	+0.64	1	298
11:20:33	86.50	87.10	87.10	+0.64	1	297
11:20:33	86.50	87.10	87.10	+0.64	0	296
11:20:33	86.50	87.10	87.10	+0.64	0	296
11:20:33	86.50	87.10	87.10	+0.64	0	296
11:20:33	86.50	87.10	87.10	+0.64	0	296
11:20:33	86.50	87.10	87.10	+0.64	1	296
11:20:33	86.50	87.10	87.10	+0.64	1	295
11:20:33	86.50	87.10	87.10	+0.64	0	294
11:20:28	86.50	90.80	86.50	+0.04	3	294
11:17:14	86.80	90.80	90.80	+4.34	0	291
11:17:01	86.80	87.50	87.50	+1.04	0	291
11:16:28	86.80	90.90	90.90	+4.44	0	291
11:16:26	86.80	90.90	86.80	+0.34	1	291
11:16:00	86.80	90.90	86.80	+0.34	1	290
11:13:34	86.80	90.90	90.90	+4.44	0	289
11:11:24	86.80	90.90	90.90	+4.44	0	289
11:05:39	86.80	90.90	90.90	+4.44	0	289
11:02:48	87.10	90.90	90.90	+4.44	0	289
11:02:42	87.10	90.90	87.10	+0.64	1	289
11:01:41	87.10	87.50	87.50	+1.04	1	288
11:01:24	87.20	90.90	87.20	+0.74	2	287
11:01:12	87.20	90.90	90.90	+4.44	0	285
11:00:47	87.20	90.90	87.20	+0.74	2	285
10:58:31	87.30	90.90	87.30	+0.84	3	283
10:58:29	87.20	90.90	90.90	+4.44	2	280
10:57:57	87.20	90.90	90.90	+4.44	1	278
10:57:26	87.20	90.90	87.20	+0.74	0	277
10:57:25	87.20	90.90	87.20	+0.74	0	277
10:55:09	87.50	91.00	87.50	+1.04	1	277
10:55:08	87.20	90.50	90.50	+4.04	3	276
10:54:35	87.10	90.50	90.50	+4.04	1	273
10:54:32	87.30	90.90	87.30	+0.84	3	272
10:54:31	87.10	91.60	87.10	+0.64	0	269
10:54:31	87.10	91.60	87.10	+0.64	0	269
10:54:31	86.10	90.50	90.50	+4.04	3	269
10:54:31	86.10	90.40	90.40	+3.94	2	266
10:51:41	86.10	90.40	90.40	+3.94	1	264
10:46:41	86.10	90.40	90.40	+3.94	0	263
10:45:36	86.10	90.40	86.10	-0.36	1	263
10:45:35	86.10	90.40	90.40	+3.94	0	262
10:44:36	86.10	87.20	86.10	-0.36	1	262
10:44:33	86.10	87.20	87.20	+0.74	0	261
10:44:33	86.10	90.40	86.10	-0.36	2	261
10:43:15	86.10	90.40	86.10	-0.36	0	259
10:42:08	86.00	87.30	87.30	+0.84	1	259
10:42:06	86.10	90.40	86.10	-0.36	2	258
10:38:41	86.10	90.40	90.40	+3.94	0	256
10:37:42	86.10	90.50	86.10	-0.36	1	256
10:37:29	86.00	87.30	87.30	+0.84	2	255
10:37:05	86.00	87.30	87.30	+0.84	0	253
10:37:04	87.00	90.50	87.00	+0.54	1	253
10:36:23	87.00	90.50	90.50	+4.04	0	252
10:36:08	87.00	90.50	87.00	+0.54	1	252
10:35:55	87.00	90.50	87.00	+0.54	1	251
10:35:12	87.00	87.30	87.30	+0.84	0	250
10:35:12	87.00	87.30	87.30	+0.84	0	250
10:35:12	87.00	87.30	87.30	+0.84	0	250
10:35:12	87.00	87.30	87.30	+0.84	0	250
10:35:12	87.00	87.30	87.30	+0.84	1	250
10:35:12	87.00	87.30	87.30	+0.84	0	249
10:35:12	87.00	87.30	87.30	+0.84	0	249
10:35:03	87.00	90.60	87.00	+0.54	1	249
10:34:48	87.00	87.40	87.40	+0.94	1	248
10:34:48	87.00	87.40	87.40	+0.94	1	247
10:34:48	87.00	87.40	87.40	+0.94	0	246
10:34:45	87.00	87.50	87.50	+1.04	0	246
10:34:43	87.00	87.60	87.60	+1.14	0	246
10:34:34	87.10	87.70	87.70	+1.24	0	246
10:34:34	87.10	87.70	87.70	+1.24	0	246
10:34:33	87.10	90.60	87.10	+0.64	0	246
10:33:04	87.10	90.60	87.10	+0.64	1	246
10:32:43	87.10	90.60	87.10	+0.64	1	245
10:31:51	87.10	87.80	87.80	+1.34	0	244
10:31:49	87.10	88.50	88.50	+2.04	0	244
10:30:40	87.30	87.80	87.80	+1.34	0	244
10:29:23	87.70	90.80	87.70	+1.24	3	244
10:28:00	87.30	88.00	88.00	+1.54	1	241
10:28:00	87.30	88.00	88.00	+1.54	0	240
10:28:00	87.30	88.00	88.00	+1.54	0	240
10:28:00	87.30	88.00	88.00	+1.54	1	240
10:28:00	87.40	90.70	87.40	+0.94	1	239
10:27:44	87.40	90.70	87.40	+0.94	1	238
10:26:20	87.40	90.70	90.70	+4.24	0	237
10:23:31	87.40	90.70	87.40	+0.94	1	237
10:19:48	87.30	90.80	90.80	+4.34	0	236
10:16:29	87.30	90.80	90.80	+4.34	0	236
10:15:20	87.30	88.30	88.30	+1.84	1	236
10:12:21	87.30	90.80	90.80	+4.34	0	235
10:11:59	87.30	89.00	89.00	+2.54	1	235
10:11:22	87.30	88.50	88.50	+2.04	1	234
10:10:48	88.00	90.90	88.00	+1.54	1	233
10:10:44	88.00	90.90	88.00	+1.54	1	232
10:10:44	88.00	90.90	88.00	+1.54	1	231
10:10:44	88.00	90.90	88.00	+1.54	0	230
10:10:43	87.30	90.80	90.80	+4.34	1	230
10:10:12	87.30	90.80	90.80	+4.34	0	229
10:09:09	87.30	90.80	90.80	+4.34	1	229
10:08:46	88.00	90.90	88.00	+1.54	1	228
10:08:46	88.00	90.90	88.00	+1.54	1	227
10:08:46	88.00	90.90	88.00	+1.54	1	226
10:08:45	87.30	90.80	90.80	+4.34	1	225
10:08:28	87.30	90.80	90.80	+4.34	1	224
10:04:53	87.30	90.80	90.80	+4.34	0	223
10:00:02	87.30	88.00	88.00	+1.54	1	223
10:00:02	87.30	88.00	88.00	+1.54	0	222
10:00:02	87.30	88.00	88.00	+1.54	1	222
10:00:01	87.30	90.90	87.30	+0.84	1	221
09:59:35	87.30	90.90	87.30	+0.84	0	220
09:59:35	87.30	90.90	87.30	+0.84	1	220
09:57:39	87.30	90.90	87.30	+0.84	0	219
09:56:07	87.30	91.00	91.00	+4.54	0	219
09:51:53	87.20	88.00	88.00	+1.54	1	219
09:51:51	87.30	88.00	88.00	+1.54	0	218
09:51:51	87.30	88.00	88.00	+1.54	0	218
09:51:51	87.30	88.00	88.00	+1.54	1	218
09:51:50	87.30	91.00	87.30	+0.84	1	217
09:50:40	87.30	91.00	87.30	+0.84	1	216
09:50:02	87.30	91.00	91.00	+4.54	0	215
09:48:18	87.30	91.00	87.30	+0.84	0	215
09:46:03	87.30	88.50	88.50	+2.04	1	215
09:45:57	87.30	91.10	87.30	+0.84	0	214
09:45:56	87.30	91.10	91.10	+4.64	0	214
09:44:31	87.30	91.10	91.10	+4.64	0	214
09:42:28	87.20	88.00	88.00	+1.54	0	214
09:42:28	87.20	88.00	88.00	+1.54	1	214
09:42:28	87.20	88.00	88.00	+1.54	0	213
09:42:28	87.20	88.00	88.00	+1.54	0	213
09:42:27	87.20	88.20	88.20	+1.74	1	213
09:42:25	87.20	88.50	88.50	+2.04	0	212
09:42:23	87.20	90.90	87.20	+0.74	1	212
09:42:23	87.30	90.90	87.30	+0.84	1	211
09:42:22	87.30	90.90	87.30	+0.84	1	210
09:42:22	87.30	90.90	87.30	+0.84	1	209
09:42:20	87.20	91.30	87.20	+0.74	1	208
09:42:20	87.20	88.50	88.50	+2.04	3	207
09:42:19	87.30	91.20	87.30	+0.84	1	204
09:42:18	87.30	91.20	87.30	+0.84	1	203
09:42:17	87.30	91.20	87.30	+0.84	1	202
09:41:58	88.00	91.20	88.00	+1.54	3	201
09:41:05	88.00	91.20	88.00	+1.54	0	198
09:41:02	87.30	91.20	87.30	+0.84	1	198
09:39:19	88.00	91.30	88.00	+1.54	1	197
09:39:19	88.00	91.30	88.00	+1.54	1	196
09:39:18	87.30	88.50	88.50	+2.04	2	195
09:38:35	87.30	88.50	88.50	+2.04	0	193
09:38:34	87.30	88.50	88.50	+2.04	0	193
09:38:34	87.30	88.50	88.50	+2.04	0	193
09:37:28	87.30	88.50	88.50	+2.04	1	193
09:37:28	87.30	88.50	88.50	+2.04	1	192
09:36:28	87.30	88.50	88.50	+2.04	1	191
09:36:03	87.30	88.50	88.50	+2.04	1	190
09:35:42	87.30	88.50	88.50	+2.04	0	189
09:35:41	87.30	88.50	88.50	+2.04	1	189
09:35:31	87.30	90.00	90.00	+3.54	2	188
09:35:29	87.30	91.20	91.20	+4.74	0	186
09:33:53	87.30	91.20	91.20	+4.74	0	186
09:33:48	87.30	88.50	88.50	+2.04	1	186
09:33:36	87.30	91.20	87.30	+0.84	1	185
09:33:22	87.30	91.20	91.20	+4.74	0	184
09:33:18	87.30	91.20	87.30	+0.84	1	184
09:32:15	87.30	91.30	87.30	+0.84	2	183
09:31:15	87.30	91.40	91.40	+4.94	0	181
09:30:44	87.60	91.40	87.60	+1.14	1	181
09:30:44	87.60	91.40	87.60	+1.14	1	180
09:30:41	87.40	91.40	87.40	+0.94	1	179
09:30:40	87.30	91.40	87.30	+0.84	0	178
09:29:33	87.30	91.60	87.30	+0.84	1	178
09:29:17	87.30	91.60	87.30	+0.84	1	177
09:29:06	87.20	87.60	87.60	+1.14	3	176
09:29:05	87.20	87.50	87.50	+1.04	1	173
09:29:04	83.30	87.50	87.50	+1.04	2	172
09:29:04	83.30	87.50	87.50	+1.04	1	170
09:28:57	87.10	87.50	87.50	+1.04	1	169
09:28:57	87.10	87.50	87.50	+1.04	0	168
09:28:57	87.10	91.30	87.10	+0.64	0	168
09:28:52	87.10	91.30	91.30	+4.84	2	168
09:28:36	87.10	91.30	91.30	+4.84	0	166
09:28:12	87.10	91.30	87.10	+0.64	1	166
09:27:43	87.10	88.50	88.50	+2.04	0	165
09:27:08	87.10	88.50	88.50	+2.04	0	165
09:26:32	87.10	88.00	88.00	+1.54	0	165
09:26:00	87.10	91.30	91.30	+4.84	0	165
09:25:54	87.10	91.30	91.30	+4.84	0	165
09:25:19	87.10	91.30	91.30	+4.84	0	165
09:24:27	87.10	91.40	87.10	+0.64	0	165
09:24:24	87.10	88.50	88.50	+2.04	0	165
09:23:28	87.10	88.00	88.00	+1.54	1	165
09:23:20	87.10	91.30	91.30	+4.84	1	164
09:23:10	87.10	91.30	87.10	+0.64	0	163
09:22:44	87.10	88.50	88.50	+2.04	0	163
09:21:30	87.10	88.50	88.50	+2.04	2	163
09:21:30	87.10	88.50	88.50	+2.04	0	161
09:19:53	87.10	88.50	88.50	+2.04	0	161
09:18:27	87.10	88.50	88.50	+2.04	0	161
09:17:56	87.10	88.50	88.50	+2.04	0	161
09:16:33	87.10	91.50	87.10	+0.64	0	161
09:16:17	87.10	91.50	91.50	+5.04	0	161
09:14:54	87.10	91.50	91.50	+5.04	0	161
09:14:48	87.10	91.50	87.10	+0.64	1	161
09:14:38	87.10	91.50	87.10	+0.64	0	160
09:14:23	83.10	87.40	87.40	+0.94	3	160
09:14:12	87.10	87.40	87.10	+0.64	3	157
09:14:12	87.10	91.60	87.10	+0.64	1	154
09:13:06	87.10	91.60	91.60	+5.14	0	153
09:12:53	87.10	88.50	88.50	+2.04	1	153
09:12:44	87.10	91.50	91.50	+5.04	0	152
09:11:20	87.10	91.50	91.50	+5.04	0	152
09:11:02	87.10	91.50	87.10	+0.64	1	152
09:10:00	87.10	91.50	91.50	+5.04	0	151
09:09:53	87.10	91.50	87.10	+0.64	0	151
09:09:46	83.20	87.40	87.40	+0.94	0	151
09:09:24	87.00	87.40	87.00	+0.54	1	151
09:09:24	83.70	87.40	87.40	+0.94	2	150
09:09:24	87.00	87.30	87.00	+0.54	2	148
09:09:24	87.00	87.30	87.00	+0.54	1	146
09:09:24	83.70	87.40	87.40	+0.94	1	145
09:09:24	83.70	87.30	87.30	+0.84	2	144
09:09:14	83.70	87.30	87.30	+0.84	0	142
09:09:05	83.70	87.30	87.30	+0.84	0	142
09:07:30	83.70	87.30	87.30	+0.84	0	142
09:07:09	83.70	85.60	85.60	-0.86	0	142
09:07:09	83.70	85.60	85.60	-0.86	1	142
09:07:07	83.70	86.00	86.00	-0.46	0	141
09:07:06	83.70	86.80	86.80	+0.34	1	141
09:06:35	83.70	87.40	83.70	-2.76	1	140
09:06:17	83.70	87.40	87.40	+0.94	0	139
09:06:08	83.70	87.40	87.40	+0.94	1	139
09:06:02	83.70	87.40	87.40	+0.94	0	138
09:05:50	83.70	87.40	83.70	-2.76	0	138
09:05:33	83.70	87.40	87.40	+0.94	0	138
09:04:42	83.70	87.60	87.60	+1.14	1	138
09:04:26	83.70	87.60	87.60	+1.14	0	137
09:04:17	83.70	87.60	83.70	-2.76	0	137
09:04:16	83.70	87.60	87.60	+1.14	0	137
09:04:02	83.70	87.70	83.70	-2.76	0	137
09:03:39	85.00	87.80	85.00	-1.46	0	137
09:03:33	83.70	87.00	87.00	+0.54	1	137
09:03:27	83.70	87.00	87.00	+0.54	1	136
09:03:16	85.00	87.00	85.00	-1.46	1	135
09:03:16	85.00	87.00	85.00	-1.46	1	134
09:03:16	85.00	87.00	85.00	-1.46	1	133
09:03:14	86.80	87.00	87.00	+0.54	1	132
09:03:14	86.80	87.00	87.00	+0.54	0	131
09:03:12	86.80	88.00	86.80	+0.34	1	131
09:03:12	86.80	88.00	86.80	+0.34	0	130
09:03:11	86.80	88.00	86.80	+0.34	1	130
09:03:10	85.60	87.10	87.10	+0.64	3	129
09:03:04	85.50	87.20	85.50	-0.96	1	126
09:03:03	85.50	87.20	87.20	+0.74	0	125
09:03:03	85.50	90.00	85.50	-0.96	1	125
09:03:03	85.50	90.00	85.50	-0.96	1	124
09:03:02	85.50	87.80	85.50	-0.96	1	123
09:03:01	85.50	87.80	87.80	+1.34	1	122
09:03:00	85.60	88.00	85.60	-0.86	1	121
09:03:00	85.60	88.00	88.00	+1.54	1	120
09:02:58	85.60	89.90	85.60	-0.86	1	119
09:02:57	85.60	89.90	85.60	-0.86	1	118
09:02:35	85.60	88.70	88.70	+2.24	0	117
09:02:34	85.60	88.70	88.70	+2.24	0	117
09:02:17	88.20	90.00	88.20	+1.74	0	117
09:02:17	88.20	90.00	88.20	+1.74	1	117
09:02:17	86.50	88.70	88.70	+2.24	1	116
09:02:14	86.50	88.70	88.70	+2.24	1	115
09:02:06	86.50	88.70	88.70	+2.24	1	114
09:02:03	86.50	90.00	90.00	+3.54	1	113
09:02:03	88.20	91.00	88.20	+1.74	1	112
09:01:59	88.20	91.00	88.20	+1.74	0	111
09:01:54	88.20	91.00	88.20	+1.74	0	111
09:01:51	88.20	91.00	88.20	+1.74	1	111
09:01:42	88.20	91.00	88.20	+1.74	0	110
09:01:37	89.10	91.00	91.00	+4.54	0	110
09:01:29	92.50	92.80	92.50	+6.04	3	110
09:01:29	92.50	92.80	92.80	+6.34	2	107
09:01:29	92.50	97.20	92.50	+6.04	1	105
09:01:27	92.50	97.20	92.50	+6.04	1	104
09:01:21	92.50	97.30	92.50	+6.04	1	103
09:01:16	87.50	92.80	92.80	+6.34	3	102
09:01:16	92.50	97.30	92.50	+6.04	0	99
09:01:16	92.50	97.30	92.50	+6.04	2	99
09:01:16	92.50	97.30	92.50	+6.04	0	97
09:01:16	88.20	92.80	92.80	+6.34	2	97
09:01:16	88.20	91.10	91.10	+4.64	3	95
09:01:15	90.80	92.80	90.80	+4.34	2	92
09:01:15	90.80	92.80	90.80	+4.34	0	90
09:01:09	90.80	92.80	92.80	+6.34	0	90
09:01:09	92.20	95.50	92.20	+5.74	3	90
09:01:07	92.20	95.50	95.50	+9.04	1	87
09:00:57	92.20	95.30	95.30	+8.84	1	86
09:00:57	92.20	95.50	92.20	+5.74	2	85
09:00:57	92.20	95.50	92.20	+5.74	0	83
09:00:50	92.00	95.00	95.00	+8.54	3	83
09:00:49	93.60	95.30	95.30	+8.84	0	80
09:00:46	93.60	95.60	93.60	+7.14	2	80
09:00:45	93.60	95.60	93.60	+7.14	0	78
09:00:40	92.00	95.30	95.30	+8.84	1	78
09:00:34	90.90	95.00	95.00	+8.54	2	77
09:00:34	90.90	95.00	95.00	+8.54	0	75
09:00:34	93.90	95.60	93.90	+7.44	2	75
09:00:34	93.90	95.60	93.90	+7.44	1	73
09:00:19	95.30	96.00	95.30	+8.84	3	72
09:00:19	95.30	96.00	95.30	+8.84	2	69
09:00:19	95.30	96.00	96.00	+9.54	3	67
09:00:19	95.30	96.00	96.00	+9.54	3	64
09:00:19	95.30	96.00	96.00	+9.54	3	61
09:00:17	95.30	96.30	95.30	+8.84	1	58
09:00:13	95.50	96.30	95.50	+9.04	0	57
09:00:13	95.50	96.30	95.50	+9.04	2	57
09:00:13	95.50	96.30	95.50	+9.04	0	55
09:00:12	95.20	96.30	95.20	+8.74	1	55
09:00:11	95.00	96.30	95.00	+8.54	1	54
09:00:11	95.00	96.30	95.00	+8.54	1	53
09:00:11	95.00	96.30	95.00	+8.54	0	52
09:00:11	94.80	96.30	94.80	+8.34	3	52
09:00:10	94.80	96.30	94.80	+8.34	3	49
09:00:09	94.60	96.30	94.60	+8.14	0	46
09:00:08	93.60	96.30	93.60	+7.14	1	46
09:00:06	91.50	96.30	91.50	+5.04	1	45
09:00:06	--	96.00	96.00	+9.54	3	44
09:00:06	93.30	97.20	93.30	+6.84	3	41
09:00:06	93.40	97.20	93.40	+6.94	1	38
09:00:04	93.40	97.20	93.40	+6.94	1	37
09:00:03	93.40	97.20	93.40	+6.94	1	36
09:00:02	93.30	98.20	98.20	+11.74	2	35
09:00:02	93.30	93.70	93.70	+7.24	3	33
09:00:02	89.10	93.60	93.60	+7.14	1	30
09:00:02	89.10	93.60	93.60	+7.14	0	29
09:00:02	89.10	93.60	93.60	+7.14	1	29
09:00:02	89.10	93.70	89.10	+2.64	2	28
09:00:02	90.00	93.70	90.00	+3.54	3	26

　

其他人也逛...

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

Roborock 石頭科技石頭掃地機器人 Qrevo C

ASUS 華碩 Zenfone 12 Ultra 12G+256G

統一超商10000元虛擬商品卡

羅技 MX Master 4 無線滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 1000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

全家3000元虛擬禮物卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

Samsung Galaxy Z Fold8 Ultra (12G/512G)

面板雙虎轉型　研調估2028年市...

龍科三期計畫提報行政院審議　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台指期夜盤突破45000點　本週聚...
‧颱風影響台北竹苗山區防大豪雨...
‧人才保衛戰要讓研發留台灣　半...

加密貨幣

比特幣BTC	64915.45	32.90	0.05%
以太幣ETH	1919.17	5.85	0.31%
瑞波幣XRP	1.04	0.02	1.84%
比特幣現金BCH	216.58	1.83	0.85%
萊特幣LTC	46.10	0.53	1.17%
卡達幣ADA	0.196101	0.00	-2.49%
波場幣TRX	0.329329	0.00	0.59%
恆星幣XLM	0.162639	0.00	0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。