最新台股週報》外資大舉回補　動員再戰4萬2熱門中東戰事推升油價　沙烏地阿美首季淨利年增逾25%

更新報價

歐特明 (2256) 興櫃

87.80 ▼-4.86 -5.24% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.86	450	86.00	6,000	90.00	3,000	92.50	92.70	85.70	92.66

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:51:01	86.70	87.80	87.80	-4.86	0	450
14:49:28	86.70	87.80	86.70	-5.96	1	450
14:48:59	86.70	87.70	87.70	-4.96	1	449
14:48:36	86.70	87.70	87.70	-4.96	1	448
14:47:48	86.70	87.70	87.70	-4.96	0	447
14:45:39	86.70	87.70	87.70	-4.96	0	447
14:42:13	86.90	87.70	86.90	-5.76	0	447
14:40:13	86.90	87.70	87.70	-4.96	0	447
14:36:42	87.20	87.50	87.50	-5.16	1	447
14:36:35	87.20	87.80	87.20	-5.46	1	446
14:32:56	87.50	87.80	87.50	-5.16	3	445
14:32:56	87.50	92.10	87.50	-5.16	3	442
14:32:56	87.10	87.80	87.80	-4.86	3	439
14:32:56	87.10	87.80	87.80	-4.86	2	436
14:31:37	87.10	87.80	87.80	-4.86	0	434
14:30:34	87.10	87.80	87.10	-5.56	0	434
14:29:17	87.10	87.80	87.10	-5.56	0	434
14:26:13	86.80	87.40	87.40	-5.26	0	434
14:25:33	87.00	87.70	87.70	-4.96	0	434
14:25:27	87.00	87.80	87.00	-5.66	0	434
14:17:09	87.30	87.70	87.30	-5.36	0	434
14:17:02	86.70	87.70	87.70	-4.96	1	434
14:14:15	86.70	87.70	87.70	-4.96	1	433
14:12:44	86.70	87.70	87.70	-4.96	1	432
14:03:39	86.70	87.70	87.70	-4.96	0	431
13:56:27	86.70	87.70	87.70	-4.96	0	431
13:52:34	86.70	87.70	87.70	-4.96	0	431
13:48:28	86.70	87.70	86.70	-5.96	1	431
13:47:00	86.70	87.70	87.70	-4.96	1	430
13:37:35	86.70	87.70	87.70	-4.96	0	429
13:29:04	87.00	87.80	87.00	-5.66	1	429
13:29:04	87.00	87.80	87.00	-5.66	2	428
13:29:04	86.70	87.30	87.30	-5.36	3	426
13:28:51	87.00	87.80	87.00	-5.66	3	423
13:28:51	86.70	87.30	87.30	-5.36	1	420
13:28:08	86.70	87.30	87.30	-5.36	1	419
13:27:58	86.70	87.30	87.30	-5.36	0	418
13:22:35	86.70	87.00	87.00	-5.66	0	418
13:22:35	86.70	87.00	87.00	-5.66	2	418
13:22:35	86.70	87.00	87.00	-5.66	0	416
13:22:35	86.70	87.70	86.70	-5.96	2	416
13:21:38	86.70	87.70	87.70	-4.96	0	414
13:18:19	86.70	87.80	86.70	-5.96	0	414
13:16:18	86.70	87.80	87.80	-4.86	0	414
13:14:42	86.70	87.80	87.80	-4.86	0	414
13:12:13	86.50	87.70	86.50	-6.16	1	414
13:12:00	86.50	87.70	86.50	-6.16	1	413
13:11:18	86.00	87.70	87.70	-4.96	0	412
13:03:12	86.00	87.70	87.70	-4.96	0	412
13:02:28	87.00	87.70	87.00	-5.66	0	412
13:02:27	85.90	87.60	87.60	-5.06	1	412
12:59:45	85.90	87.60	87.60	-5.06	1	411
12:59:39	85.90	87.60	87.60	-5.06	1	410
12:58:47	85.90	87.00	87.00	-5.66	1	409
12:58:47	85.90	87.00	87.00	-5.66	1	408
12:58:47	86.00	87.60	86.00	-6.66	1	407
12:56:59	86.00	87.50	87.50	-5.16	1	406
12:52:51	86.00	87.70	87.70	-4.96	0	405
12:47:48	86.00	87.70	87.70	-4.96	0	405
12:46:55	86.00	87.70	87.70	-4.96	0	405
12:45:31	86.00	87.70	87.70	-4.96	0	405
12:44:13	86.00	87.70	86.00	-6.66	1	405
12:42:53	86.00	87.70	86.00	-6.66	1	404
12:31:47	87.20	87.50	87.50	-5.16	1	403
12:31:39	87.00	87.70	87.00	-5.66	2	402
12:30:39	85.90	87.70	87.70	-4.96	0	400
12:29:11	85.80	86.50	86.50	-6.16	1	400
12:29:11	86.20	87.00	86.20	-6.46	1	399
12:28:30	86.20	87.30	87.30	-5.36	0	398
12:28:17	86.20	87.30	86.20	-6.46	0	398
12:27:56	86.20	87.30	86.20	-6.46	0	398
12:25:41	86.20	86.80	86.20	-6.46	1	398
12:24:11	86.20	87.70	87.70	-4.96	0	397
12:20:31	85.90	87.70	87.70	-4.96	0	397
12:19:16	85.90	87.80	87.80	-4.86	0	397
12:17:28	86.70	87.80	86.70	-5.96	1	397
12:17:28	85.80	87.00	87.00	-5.66	3	396
12:17:28	86.70	87.80	86.70	-5.96	3	393
12:14:40	85.90	87.80	87.80	-4.86	0	390
12:11:09	85.90	87.80	87.80	-4.86	0	390
12:09:55	85.90	87.80	87.80	-4.86	0	390
12:01:04	85.80	87.80	87.80	-4.86	0	390
12:00:56	85.80	87.80	85.80	-6.86	1	390
12:00:07	86.00	86.40	86.40	-6.26	1	389
11:56:46	86.00	86.30	86.30	-6.36	2	388
11:56:46	86.00	86.30	86.30	-6.36	1	386
11:56:46	86.00	86.30	86.30	-6.36	0	385
11:55:43	86.00	86.40	86.40	-6.26	0	385
11:55:30	86.00	86.40	86.00	-6.66	0	385
11:55:08	86.00	86.40	86.40	-6.26	0	385
11:54:39	86.00	86.40	86.00	-6.66	0	385
11:54:33	86.00	86.40	86.40	-6.26	0	385
11:52:50	86.00	86.40	86.40	-6.26	0	385
11:52:50	86.00	86.40	86.00	-6.66	1	385
11:52:30	86.00	86.40	86.40	-6.26	0	384
11:51:55	86.00	86.40	86.40	-6.26	0	384
11:51:14	86.00	86.40	86.40	-6.26	0	384
11:51:12	86.00	86.40	86.40	-6.26	0	384
11:51:11	86.00	86.40	86.40	-6.26	0	384
11:50:48	86.00	86.40	86.40	-6.26	1	384
11:50:03	86.10	87.80	86.10	-6.56	3	383
11:50:03	86.10	86.40	86.40	-6.26	2	380
11:50:03	86.10	86.40	86.40	-6.26	1	378
11:50:03	86.10	87.30	86.10	-6.56	3	377
11:50:03	86.10	87.30	86.10	-6.56	1	374
11:49:47	86.10	87.30	86.10	-6.56	0	373
11:48:34	86.10	87.30	86.10	-6.56	1	373
11:47:38	86.20	86.50	86.50	-6.16	0	372
11:47:38	86.20	86.50	86.50	-6.16	1	372
11:47:38	86.20	86.50	86.50	-6.16	2	371
11:47:33	86.20	86.50	86.50	-6.16	0	369
11:47:33	86.20	86.50	86.50	-6.16	0	369
11:47:33	86.20	86.50	86.50	-6.16	1	369
11:47:33	86.20	86.50	86.50	-6.16	0	368
11:47:33	86.20	86.50	86.50	-6.16	1	368
11:47:33	86.20	86.50	86.50	-6.16	0	367
11:47:33	86.20	87.80	86.20	-6.46	1	367
11:47:33	--	86.50	86.50	-6.16	0	366
11:47:33	--	86.50	86.50	-6.16	1	366
11:47:33	--	86.50	86.50	-6.16	0	365
11:47:33	--	86.50	86.50	-6.16	0	365
11:47:33	--	86.50	86.50	-6.16	0	365
11:47:33	--	86.50	86.50	-6.16	1	365
11:47:33	--	86.50	86.50	-6.16	0	364
11:47:33	86.20	87.80	86.20	-6.46	3	364
11:47:33	--	86.50	86.50	-6.16	1	361
11:47:33	--	86.50	86.50	-6.16	1	360
11:47:33	--	86.50	86.50	-6.16	1	359
11:47:33	86.20	87.70	86.20	-6.46	3	358
11:47:33	86.20	87.70	86.20	-6.46	3	355
11:47:19	86.20	86.60	86.60	-6.06	0	352
11:47:09	86.20	86.60	86.60	-6.06	0	352
11:47:06	86.20	86.60	86.60	-6.06	0	352
11:46:21	86.20	86.60	86.60	-6.06	0	352
11:46:21	86.20	86.60	86.60	-6.06	0	352
11:45:54	86.30	86.60	86.30	-6.36	1	352
11:45:54	86.30	86.60	86.60	-6.06	1	351
11:45:54	86.30	86.60	86.60	-6.06	1	350
11:45:54	86.30	86.60	86.60	-6.06	1	349
11:45:54	86.30	86.60	86.60	-6.06	1	348
11:45:53	86.30	86.80	86.80	-5.86	0	347
11:45:53	86.30	87.80	86.30	-6.36	3	347
11:45:53	86.30	87.80	86.30	-6.36	2	344
11:45:16	86.30	87.80	86.30	-6.36	0	342
11:43:28	86.30	87.80	87.80	-4.86	0	342
11:42:42	86.30	87.80	87.80	-4.86	0	342
11:40:44	86.50	86.80	86.50	-6.16	1	342
11:40:44	86.30	86.80	86.80	-5.86	0	341
11:40:44	86.30	86.80	86.80	-5.86	2	341
11:40:44	86.30	87.00	87.00	-5.66	1	339
11:40:44	86.70	87.80	86.70	-5.96	3	338
11:38:55	86.30	86.80	86.80	-5.86	1	335
11:38:55	86.50	87.40	86.50	-6.16	3	334
11:38:16	86.50	87.10	87.10	-5.56	0	331
11:37:59	86.50	87.10	87.10	-5.56	1	331
11:35:28	86.30	86.80	86.80	-5.86	1	330
11:35:28	86.50	87.80	86.50	-6.16	3	329
11:32:04	86.30	87.80	87.80	-4.86	0	326
11:31:48	86.30	87.80	86.30	-6.36	0	326
11:31:16	86.30	87.00	87.00	-5.66	0	326
11:30:36	86.30	87.20	87.20	-5.46	0	326
11:30:35	86.40	87.80	86.40	-6.26	1	326
11:29:37	86.40	87.80	87.80	-4.86	0	325
11:28:10	86.40	87.50	87.50	-5.16	1	325
11:28:10	87.20	87.80	87.20	-5.46	3	324
11:26:45	86.40	86.70	86.70	-5.96	0	321
11:26:45	86.40	86.70	86.70	-5.96	0	321
11:26:45	86.40	86.70	86.70	-5.96	1	321
11:26:45	86.40	86.70	86.70	-5.96	0	320
11:26:45	86.40	86.70	86.70	-5.96	1	320
11:26:45	86.40	86.70	86.70	-5.96	0	319
11:26:45	86.40	86.70	86.70	-5.96	0	319
11:26:45	86.40	86.70	86.70	-5.96	0	319
11:26:45	86.40	86.70	86.70	-5.96	0	319
11:26:41	86.40	87.50	87.50	-5.16	0	319
11:26:30	86.40	86.80	86.80	-5.86	0	319
11:26:30	86.40	87.80	86.40	-6.26	2	319
11:26:30	86.40	87.80	86.40	-6.26	1	317
11:23:08	86.40	87.80	87.80	-4.86	0	316
11:22:21	86.40	87.80	87.80	-4.86	0	316
11:22:12	86.40	87.80	86.40	-6.26	2	316
11:22:07	86.40	87.80	87.80	-4.86	0	314
11:21:10	86.50	86.80	86.80	-5.86	1	314
11:21:05	86.50	86.80	86.80	-5.86	1	313
11:21:05	86.50	86.80	86.80	-5.86	1	312
11:21:05	86.50	86.80	86.80	-5.86	1	311
11:21:04	--	86.80	86.80	-5.86	0	310
11:21:04	--	86.80	86.80	-5.86	0	310
11:21:04	--	86.80	86.80	-5.86	0	310
11:21:04	--	86.80	86.80	-5.86	1	310
11:21:04	--	86.80	86.80	-5.86	0	309
11:21:04	--	86.80	86.80	-5.86	1	309
11:21:04	86.50	87.80	86.50	-6.16	3	308
11:21:04	86.50	87.80	86.50	-6.16	3	305
11:20:20	86.70	87.00	87.00	-5.66	1	302
11:20:03	--	87.00	87.00	-5.66	0	301
11:20:03	--	87.00	87.00	-5.66	1	301
11:20:03	--	87.00	87.00	-5.66	1	300
11:20:03	--	87.00	87.00	-5.66	0	299
11:20:03	--	87.00	87.00	-5.66	0	299
11:20:03	86.70	87.80	86.70	-5.96	3	299
11:20:03	86.70	87.80	86.70	-5.96	3	296
11:20:01	86.70	87.80	87.80	-4.86	0	293
11:19:09	87.00	87.30	87.30	-5.36	0	293
11:19:09	87.00	87.30	87.30	-5.36	1	293
11:19:01	87.00	87.80	87.00	-5.66	1	292
11:18:16	87.00	87.80	87.80	-4.86	0	291
11:17:56	86.70	87.30	87.30	-5.36	0	291
11:17:51	87.00	87.80	87.00	-5.66	0	291
11:17:51	87.00	87.80	87.00	-5.66	0	291
11:17:19	86.70	87.30	87.30	-5.36	0	291
11:16:52	86.70	87.80	87.80	-4.86	0	291
11:15:51	86.70	87.80	87.80	-4.86	1	291
11:13:40	86.70	87.80	87.80	-4.86	0	290
11:12:36	86.50	87.80	87.80	-4.86	0	290
11:11:13	87.00	87.30	87.00	-5.66	3	290
11:11:04	86.60	87.30	87.30	-5.36	3	287
11:11:04	86.60	87.30	87.30	-5.36	1	284
11:10:41	87.00	87.80	87.80	-4.86	0	283
11:10:37	87.00	87.80	87.00	-5.66	0	283
11:09:34	87.30	87.60	87.30	-5.36	1	283
11:09:25	86.70	87.60	87.60	-5.06	1	282
11:04:34	86.50	87.80	87.80	-4.86	0	281
11:03:44	86.50	87.30	87.30	-5.36	0	281
11:03:17	86.70	87.30	87.30	-5.36	1	281
11:03:16	86.70	87.30	87.30	-5.36	0	280
11:02:42	86.70	87.00	87.00	-5.66	2	280
11:02:42	86.70	87.00	87.00	-5.66	0	278
11:02:41	86.70	87.10	87.10	-5.56	0	278
11:02:41	86.70	87.10	87.10	-5.56	0	278
11:02:41	86.70	87.80	86.70	-5.96	3	278
11:02:41	86.70	87.80	86.70	-5.96	2	275
10:59:44	86.70	87.80	86.70	-5.96	0	273
10:59:00	86.70	87.80	87.80	-4.86	0	273
10:58:37	86.70	87.80	87.80	-4.86	0	273
10:57:56	86.70	87.80	87.80	-4.86	0	273
10:55:58	86.60	87.10	87.10	-5.56	0	273
10:55:41	86.60	87.10	87.10	-5.56	1	273
10:55:29	86.80	87.10	86.80	-5.86	2	272
10:55:05	86.50	87.10	87.10	-5.56	0	270
10:55:02	86.50	87.10	86.50	-6.16	1	270
10:54:50	86.50	87.10	87.10	-5.56	0	269
10:54:47	86.50	87.10	87.10	-5.56	0	269
10:54:41	86.50	87.10	87.10	-5.56	0	269
10:54:39	86.50	87.10	87.10	-5.56	0	269
10:54:25	86.50	87.10	87.10	-5.56	0	269
10:54:08	86.50	87.10	87.10	-5.56	1	269
10:53:36	86.70	87.00	87.00	-5.66	0	268
10:53:36	86.70	87.00	87.00	-5.66	0	268
10:53:36	86.70	87.00	87.00	-5.66	1	268
10:53:22	86.70	87.50	87.50	-5.16	0	267
10:53:22	86.80	87.80	86.80	-5.86	3	267
10:51:58	86.70	87.50	87.50	-5.16	1	264
10:51:40	86.70	87.50	87.50	-5.16	0	263
10:51:39	86.80	87.80	86.80	-5.86	2	263
10:51:16	86.80	87.80	86.80	-5.86	1	261
10:50:59	87.20	87.80	87.80	-4.86	1	260
10:48:32	87.20	87.80	87.80	-4.86	1	259
10:46:20	86.80	87.80	87.80	-4.86	0	258
10:46:17	86.80	87.80	87.80	-4.86	0	258
10:46:00	86.80	87.80	87.80	-4.86	1	258
10:45:13	86.70	87.80	87.80	-4.86	1	257
10:43:42	86.70	87.30	87.30	-5.36	0	256
10:43:42	86.70	87.80	86.70	-5.96	0	256
10:42:46	86.70	87.80	86.70	-5.96	2	256
10:41:51	86.70	87.80	86.70	-5.96	0	254
10:41:46	86.70	87.30	87.30	-5.36	0	254
10:41:36	86.70	87.80	87.80	-4.86	0	254
10:41:06	86.50	87.80	87.80	-4.86	1	254
10:40:59	86.50	87.80	87.80	-4.86	1	253
10:40:57	86.50	87.80	87.80	-4.86	0	252
10:40:36	86.50	87.80	87.80	-4.86	0	252
10:40:23	86.50	87.80	87.80	-4.86	1	252
10:39:57	86.50	87.80	87.80	-4.86	1	251
10:39:43	86.50	87.80	87.80	-4.86	0	250
10:39:39	86.50	87.80	87.80	-4.86	0	250
10:39:07	86.50	87.80	87.80	-4.86	0	250
10:37:52	86.50	87.80	86.50	-6.16	0	250
10:36:27	86.50	87.80	86.50	-6.16	0	250
10:36:03	86.50	87.00	87.00	-5.66	0	250
10:36:03	86.50	87.00	87.00	-5.66	1	250
10:36:03	86.50	87.00	87.00	-5.66	0	249
10:36:03	86.70	87.80	86.70	-5.96	3	249
10:33:57	86.50	87.00	87.00	-5.66	0	246
10:33:57	86.60	87.40	86.60	-6.06	1	246
10:33:55	86.50	87.40	87.40	-5.26	1	245
10:33:55	86.50	87.40	87.40	-5.26	0	244
10:33:50	86.60	87.50	87.50	-5.16	0	244
10:33:50	86.60	87.50	87.50	-5.16	0	244
10:33:50	86.60	87.50	87.50	-5.16	0	244
10:33:50	86.60	87.50	87.50	-5.16	0	244
10:33:50	86.60	87.50	87.50	-5.16	1	244
10:33:50	86.60	87.50	87.50	-5.16	0	243
10:33:50	86.60	88.20	86.60	-6.06	1	243
10:33:04	86.60	88.20	86.60	-6.06	1	242
10:32:40	86.60	88.20	86.60	-6.06	0	241
10:31:03	86.60	88.30	88.30	-4.36	1	241
10:30:56	87.50	88.30	87.50	-5.16	0	240
10:30:30	86.50	88.20	88.20	-4.46	0	240
10:30:08	86.50	88.20	88.20	-4.46	0	240
10:25:45	87.20	87.50	87.50	-5.16	1	240
10:25:44	84.30	87.50	87.50	-5.16	1	239
10:25:44	84.30	87.50	87.50	-5.16	1	238
10:25:44	84.30	87.50	87.50	-5.16	0	237
10:25:39	87.20	87.80	87.80	-4.86	0	237
10:25:38	87.20	88.20	87.20	-5.46	2	237
10:24:19	87.20	88.20	87.20	-5.46	0	235
10:23:53	87.70	88.20	87.70	-4.96	1	235
10:23:12	87.70	88.30	87.70	-4.96	0	234
10:23:08	87.70	88.30	87.70	-4.96	0	234
10:22:50	88.00	88.30	88.00	-4.66	3	234
10:22:49	87.70	88.30	88.30	-4.36	1	231
10:22:40	87.70	88.30	88.30	-4.36	1	230
10:21:12	87.20	88.30	88.30	-4.36	0	229
10:20:51	87.20	88.30	88.30	-4.36	0	229
10:20:44	88.00	88.30	88.00	-4.66	3	229
10:20:43	87.20	88.30	88.30	-4.36	2	226
10:20:43	87.20	88.30	88.30	-4.36	3	224
10:19:57	87.20	88.00	88.00	-4.66	1	221
10:19:57	87.20	88.00	88.00	-4.66	0	220
10:19:57	87.30	88.30	87.30	-5.36	3	220
10:19:29	88.00	88.30	88.00	-4.66	3	217
10:19:28	87.30	88.30	88.30	-4.36	1	214
10:18:36	87.30	88.30	88.30	-4.36	1	213
10:18:28	87.30	88.30	88.30	-4.36	1	212
10:18:01	86.10	88.00	88.00	-4.66	2	211
10:17:59	87.70	88.00	88.00	-4.66	0	209
10:17:59	87.70	88.00	88.00	-4.66	0	209
10:17:59	87.70	88.00	88.00	-4.66	0	209
10:17:59	87.70	88.00	88.00	-4.66	0	209
10:17:59	87.70	88.00	88.00	-4.66	0	209
10:17:59	87.70	88.00	88.00	-4.66	1	209
10:17:59	87.70	88.00	88.00	-4.66	0	208
10:17:59	87.70	88.00	88.00	-4.66	0	208
10:17:59	87.70	88.00	88.00	-4.66	1	208
10:17:53	86.00	88.00	88.00	-4.66	1	207
10:17:53	86.00	88.00	88.00	-4.66	2	206
10:17:53	87.70	88.30	87.70	-4.96	3	204
10:17:43	85.90	88.50	88.50	-4.16	0	201
10:11:47	85.90	88.00	88.00	-4.66	0	201
10:11:47	85.90	88.00	88.00	-4.66	0	201
10:11:47	85.90	88.00	88.00	-4.66	0	201
10:11:47	85.90	88.00	88.00	-4.66	0	201
10:11:47	85.90	88.00	88.00	-4.66	3	201
10:11:47	85.90	88.00	88.00	-4.66	0	198
10:11:47	85.90	88.00	88.00	-4.66	1	198
10:11:45	85.90	88.10	88.10	-4.56	0	197
10:11:44	85.90	88.20	88.20	-4.46	0	197
10:11:44	85.90	88.20	88.20	-4.46	0	197
10:11:34	85.80	88.30	88.30	-4.36	0	197
10:11:08	85.80	88.30	88.30	-4.36	2	197
10:11:07	85.80	88.30	88.30	-4.36	3	195
10:11:07	85.80	88.30	88.30	-4.36	3	192
10:11:06	85.80	88.30	88.30	-4.36	2	189
10:11:06	85.80	88.30	88.30	-4.36	0	187
10:11:06	85.80	88.50	85.80	-6.86	0	187
10:11:05	85.80	88.50	88.50	-4.16	0	187
10:09:46	86.80	88.50	86.80	-5.86	1	187
10:09:45	85.80	88.50	88.50	-4.16	0	186
10:08:12	86.80	88.50	86.80	-5.86	1	186
10:08:09	85.80	88.50	88.50	-4.16	1	185
10:08:09	85.80	88.50	88.50	-4.16	1	184
10:08:07	85.80	88.80	88.80	-3.86	0	183
10:08:06	85.80	89.00	89.00	-3.66	0	183
10:07:30	85.80	89.90	85.80	-6.86	2	183
10:05:28	86.60	89.90	86.60	-6.06	0	181
10:04:28	85.80	89.90	85.80	-6.86	1	181
10:03:03	85.70	90.00	85.70	-6.96	0	180
10:02:52	85.70	89.30	89.30	-3.36	1	180
10:02:14	85.60	89.00	89.00	-3.66	1	179
10:02:14	85.60	89.00	89.00	-3.66	0	178
10:02:14	85.60	89.00	89.00	-3.66	1	178
09:59:54	88.70	89.00	89.00	-3.66	0	177
09:59:54	88.70	89.00	89.00	-3.66	1	177
09:59:54	88.70	89.00	89.00	-3.66	0	176
09:59:54	88.70	89.00	89.00	-3.66	0	176
09:59:54	88.70	89.00	89.00	-3.66	1	176
09:59:54	88.70	89.60	88.70	-3.96	2	175
09:59:53	88.70	89.60	88.70	-3.96	0	173
09:59:44	85.30	89.60	89.60	-3.06	0	173
09:59:29	85.30	89.30	89.30	-3.36	0	173
09:59:29	85.30	89.30	89.30	-3.36	1	173
09:59:29	85.30	89.30	89.30	-3.36	0	172
09:59:23	85.30	89.70	89.70	-2.96	1	172
09:58:46	89.30	89.70	89.30	-3.36	3	171
09:58:45	86.00	89.60	89.60	-3.06	2	168
09:58:22	86.00	89.60	89.60	-3.06	0	166
09:58:20	86.00	89.60	89.60	-3.06	0	166
09:58:04	85.30	89.50	89.50	-3.16	1	166
09:58:04	85.30	89.50	89.50	-3.16	0	165
09:58:04	85.30	89.50	89.50	-3.16	1	165
09:58:04	87.50	89.70	87.50	-5.16	1	164
09:57:46	87.50	89.70	87.50	-5.16	2	163
09:57:22	87.50	89.60	87.50	-5.16	2	161
09:57:21	86.20	89.60	89.60	-3.06	1	159
09:57:18	--	89.70	89.70	-2.96	0	158
09:57:18	--	89.70	89.70	-2.96	0	158
09:57:18	--	89.70	89.70	-2.96	0	158
09:57:18	87.50	91.10	87.50	-5.16	3	158
09:57:18	87.50	91.10	87.50	-5.16	1	155
09:57:02	87.50	91.10	87.50	-5.16	2	154
09:56:27	87.50	91.10	91.10	-1.56	0	152
09:55:15	87.50	91.10	91.10	-1.56	1	152
09:51:47	87.50	91.10	91.10	-1.56	0	151
09:51:25	87.50	89.80	89.80	-2.86	1	151
09:51:16	88.70	90.00	90.00	-2.66	1	150
09:51:16	88.70	90.00	90.00	-2.66	0	149
09:51:16	88.70	91.10	88.70	-3.96	2	149
09:51:06	88.70	91.20	88.70	-3.96	0	147
09:50:03	87.50	91.20	91.20	-1.46	0	147
09:48:12	87.50	91.20	91.20	-1.46	0	147
09:47:43	90.00	91.20	90.00	-2.66	2	147
09:47:42	90.00	91.20	90.00	-2.66	1	145
09:45:08	87.50	91.20	91.20	-1.46	0	144
09:43:25	87.50	91.20	91.20	-1.46	1	144
09:42:49	87.50	91.20	91.20	-1.46	1	143
09:40:11	87.40	90.70	90.70	-1.96	1	142
09:40:11	90.40	91.00	90.40	-2.26	3	141
09:35:04	--	90.70	90.70	-1.96	1	138
09:35:04	90.40	92.10	90.40	-2.26	3	137
09:35:04	90.70	92.10	90.70	-1.96	3	134
09:33:55	90.80	91.20	90.80	-1.86	3	131
09:33:55	90.90	92.70	90.90	-1.76	3	128
09:32:16	88.30	92.70	92.70	+0.04	1	125
09:30:18	88.30	92.70	92.70	+0.04	0	124
09:27:27	90.80	92.70	90.80	-1.86	0	124
09:27:27	88.30	92.60	92.60	-0.06	1	124
09:25:21	88.30	92.60	92.60	-0.06	1	123
09:22:03	88.30	92.60	92.60	-0.06	0	122
09:21:06	89.50	90.00	90.00	-2.66	0	122
09:21:06	89.50	90.30	89.50	-3.16	0	122
09:20:51	89.50	90.30	89.50	-3.16	1	122
09:20:40	89.50	90.30	89.50	-3.16	1	121
09:20:37	89.70	92.70	89.70	-2.96	1	120
09:20:37	89.50	90.00	90.00	-2.66	0	119
09:20:31	88.20	90.00	90.00	-2.66	1	119
09:20:31	88.20	90.00	90.00	-2.66	1	118
09:20:31	89.70	92.70	89.70	-2.96	3	117
09:20:31	88.20	90.00	90.00	-2.66	0	114
09:20:31	88.20	90.00	90.00	-2.66	0	114
09:20:31	88.20	90.00	90.00	-2.66	0	114
09:20:31	88.20	90.00	90.00	-2.66	2	114
09:20:31	89.70	90.30	89.70	-2.96	3	112
09:20:03	89.70	90.30	90.30	-2.36	0	109
09:20:00	89.70	90.30	90.30	-2.36	0	109
09:19:50	89.70	90.30	90.30	-2.36	1	109
09:19:27	88.20	90.00	90.00	-2.66	3	108
09:19:27	89.70	90.30	89.70	-2.96	3	105
09:19:16	89.80	92.70	89.80	-2.86	1	102
09:19:16	89.70	90.10	90.10	-2.56	0	101
09:19:01	89.70	90.10	90.10	-2.56	2	101
09:17:32	90.00	90.70	90.00	-2.66	0	99
09:17:18	90.00	92.70	90.00	-2.66	1	99
09:17:18	89.70	90.30	90.30	-2.36	0	98
09:17:11	89.70	90.30	90.30	-2.36	1	98
09:16:55	89.70	90.30	90.30	-2.36	1	97
09:16:50	89.70	90.40	90.40	-2.26	0	96
09:16:50	89.70	90.50	90.50	-2.16	0	96
09:16:50	89.70	90.60	90.60	-2.06	0	96
09:15:18	90.40	92.70	90.40	-2.26	2	96
09:15:18	88.20	90.70	90.70	-1.96	2	94
09:15:18	88.20	90.70	90.70	-1.96	1	92
09:15:18	90.40	91.30	90.40	-2.26	1	91
09:14:50	90.40	91.30	90.40	-2.26	2	90
09:14:43	90.40	91.30	91.30	-1.36	0	88
09:14:31	88.20	91.00	91.00	-1.66	1	88
09:14:31	90.70	91.30	90.70	-1.96	3	87
09:14:03	90.70	91.00	91.00	-1.66	1	84
09:13:56	90.70	92.60	90.70	-1.96	1	83
09:13:46	90.70	92.70	90.70	-1.96	1	82
09:13:46	90.40	91.00	91.00	-1.66	2	81
09:13:42	90.40	91.00	91.00	-1.66	1	79
09:13:35	88.20	90.80	90.80	-1.86	1	78
09:13:35	90.50	91.00	90.50	-2.16	2	77
09:13:34	90.50	91.00	90.50	-2.16	1	75
09:13:22	90.50	91.00	91.00	-1.66	0	74
09:13:06	90.50	91.00	91.00	-1.66	0	74
09:13:00	90.50	91.00	91.00	-1.66	0	74
09:12:44	90.50	91.00	91.00	-1.66	0	74
09:12:20	88.20	91.00	91.00	-1.66	2	74
09:12:20	88.20	91.00	91.00	-1.66	0	72
09:12:20	90.70	92.60	90.70	-1.96	2	72
09:12:19	90.70	91.30	90.70	-1.96	1	70
09:11:44	90.50	91.30	90.50	-2.16	0	69
09:09:12	88.20	91.00	91.00	-1.66	3	69
09:09:12	90.70	92.60	90.70	-1.96	3	66
09:09:12	88.20	91.00	91.00	-1.66	3	63
09:09:12	90.70	92.60	90.70	-1.96	3	60
09:08:55	90.70	92.60	92.60	-0.06	1	57
09:08:36	88.20	91.50	91.50	-1.16	0	56
09:08:36	90.70	92.60	90.70	-1.96	2	56
09:08:36	90.70	92.60	90.70	-1.96	1	54
09:08:09	90.70	92.60	92.60	-0.06	1	53
09:04:35	92.30	92.70	92.30	-0.36	3	52
09:04:34	88.10	92.60	92.60	-0.06	0	49
09:02:49	88.10	92.60	92.60	-0.06	1	49
09:01:34	90.50	92.60	92.60	-0.06	1	48
09:00:32	90.50	92.50	92.50	-0.16	1	47
09:00:17	90.50	92.50	92.50	-0.16	1	46
09:00:04	89.70	92.50	92.50	-0.16	0	45

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GARMIN VENU 3S GPS 智慧腕錶

麥當勞勁辣鷄腿堡好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy S26 Ultra (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro (512G)

Samsung Galaxy S26 Ultra (12G/512G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO X8 Pro Max 12G/512G

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy A56 5G (12G/256G)

中東戰事推升發電成本　斯里蘭...

母親節到來　保險業建議啟動保...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧卡達天然氣船穿越荷莫茲海峽　...
‧中東戰事推升油價　沙烏地阿美...
‧陳立武擁抱謙虛與傾聽　帶領英...

加密貨幣

比特幣BTC	82333.21	2,145.47	2.68%
以太幣ETH	2377.26	70.19	3.04%
瑞波幣XRP	1.47	0.05	3.65%
比特幣現金BCH	463.53	13.15	2.92%
萊特幣LTC	60.45	2.22	3.81%
卡達幣ADA	0.283194	0.01	3.64%
波場幣TRX	0.350569	0.00	-0.01%
恆星幣XLM	0.169501	0.01	3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。