新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 譁裕:公告本公司董事會選任董事長
熱門
友達ADR24日上漲0.33美元漲幅3.69%折台股29.46元
更新報價
麗 正
(2302)
半導體業
上市
50.30
▲+0.10
+0.20%
3.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
7,088
50.00
8
50.10
1
53.40
54.60
49.65
50.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:25:10
50.10
50.20
50.20
0
1
7103
09:25:07
50.10
50.20
50.10
-0.10
5
7102
09:25:07
50.10
50.20
50.10
-0.10
2
7097
09:25:05
50.10
50.20
50.20
0
2
7095
09:25:03
50.10
50.20
50.10
-0.10
1
7093
09:25:03
50.10
50.20
50.20
0
1
7092
09:25:02
50.10
50.20
50.20
0
1
7091
09:24:55
50.00
50.20
50.20
0
1
7090
09:24:54
50.00
50.10
50.10
-0.10
1
7089
09:24:53
50.10
50.30
50.30
+0.10
1
7088
09:24:53
50.00
50.10
50.30
+0.10
9
7087
09:24:53
50.00
50.10
50.20
0
4
7078
09:24:53
50.00
50.10
50.10
-0.10
2
7074
09:24:52
50.00
50.10
50.00
-0.20
2
7072
09:24:45
49.95
50.00
50.00
-0.20
1
7070
09:24:42
49.95
50.00
50.00
-0.20
1
7069
09:24:42
49.95
50.00
50.00
-0.20
1
7068
09:24:41
50.10
50.20
50.00
-0.20
19
7067
09:24:41
50.10
50.20
50.10
-0.10
2
7048
09:24:41
50.20
50.30
50.20
0
1
7046
09:24:40
50.10
50.30
50.10
-0.10
1
7045
09:24:38
50.00
50.20
50.20
0
1
7044
09:24:38
50.10
50.30
50.10
-0.10
1
7043
09:24:37
50.10
50.30
50.30
+0.10
1
7042
09:24:33
50.20
50.40
50.10
-0.10
9
7041
09:24:33
50.20
50.40
50.20
0
1
7032
09:24:29
50.20
50.30
50.30
+0.10
1
7031
09:24:29
50.10
50.20
50.30
+0.10
8
7030
09:24:29
50.10
50.20
50.20
0
2
7022
09:24:25
50.00
50.10
50.10
-0.10
2
7020
09:24:25
50.00
50.10
50.10
-0.10
1
7018
09:24:24
50.00
50.10
50.00
-0.20
2
7017
09:24:22
50.00
50.10
50.00
-0.20
1
7015
09:24:17
50.00
50.10
50.00
-0.20
1
7014
09:24:15
50.00
50.20
50.00
-0.20
1
7013
09:24:13
50.00
50.20
50.20
0
1
7012
09:24:10
50.00
50.20
50.00
-0.20
1
7011
09:24:10
50.00
50.20
50.00
-0.20
2
7010
09:24:09
50.00
50.10
50.10
-0.10
1
7008
09:24:06
50.00
50.10
50.10
-0.10
1
7007
09:24:05
50.00
50.20
49.95
-0.25
1
7006
09:24:05
50.00
50.20
50.00
-0.20
2
7005
09:24:05
49.95
50.00
50.00
-0.20
2
7003
09:24:05
49.95
50.00
50.00
-0.20
1
7001
09:24:05
49.95
50.00
50.00
-0.20
1
7000
09:24:05
50.00
50.20
50.00
-0.20
4
6999
09:24:04
50.10
50.30
50.10
-0.10
3
6995
09:24:04
50.10
50.20
50.20
0
1
6992
09:23:59
49.95
50.00
50.00
-0.20
5
6991
09:23:59
50.10
50.20
50.00
-0.20
13
6986
09:23:59
50.10
50.20
50.10
-0.10
9
6973
09:23:58
50.20
50.30
50.20
0
1
6964
09:23:57
50.20
50.30
50.20
0
1
6963
09:23:57
50.30
50.40
50.30
+0.10
1
6962
09:23:55
50.20
50.30
50.30
+0.10
1
6961
09:23:54
50.10
50.30
50.30
+0.10
3
6960
09:23:53
50.10
50.30
50.30
+0.10
2
6957
09:23:51
50.10
50.30
50.30
+0.10
1
6955
09:23:51
50.10
50.20
50.20
0
1
6954
09:23:50
50.10
50.20
50.20
0
1
6953
09:23:50
50.20
50.30
50.20
0
1
6952
09:23:47
50.20
50.30
50.30
+0.10
1
6951
09:23:44
50.20
50.30
50.30
+0.10
5
6950
09:23:44
50.20
50.30
50.20
0
1
6945
09:23:44
50.20
50.30
50.30
+0.10
1
6944
09:23:44
50.20
50.30
50.30
+0.10
1
6943
09:23:44
50.10
50.30
50.30
+0.10
1
6942
09:23:42
50.10
50.30
50.30
+0.10
1
6941
09:23:41
50.10
50.30
50.30
+0.10
1
6940
09:23:41
50.10
50.30
50.30
+0.10
1
6939
09:23:39
50.30
50.50
50.20
0
22
6938
09:23:39
50.30
50.50
50.30
+0.10
6
6916
09:23:39
50.30
50.40
50.40
+0.20
2
6910
09:23:38
50.30
50.40
50.30
+0.10
1
6908
09:23:37
50.30
50.40
50.40
+0.20
2
6907
09:23:35
50.20
50.30
50.30
+0.10
1
6905
09:23:34
50.20
50.30
50.30
+0.10
1
6904
09:23:34
50.20
50.30
50.30
+0.10
2
6903
09:23:34
50.20
50.30
50.30
+0.10
5
6901
09:23:33
50.20
50.30
50.30
+0.10
1
6896
09:23:30
50.20
50.30
50.30
+0.10
1
6895
09:23:27
50.20
50.30
50.20
0
2
6894
09:23:27
50.10
50.20
50.20
0
7
6892
09:23:26
50.10
50.20
50.20
0
3
6885
09:23:26
50.10
50.20
50.20
0
1
6882
09:23:24
50.10
50.20
50.10
-0.10
1
6881
09:23:23
50.00
50.10
50.20
0
1
6880
09:23:23
50.00
50.10
50.10
-0.10
1
6879
09:23:20
50.00
50.10
50.10
-0.10
1
6878
09:23:18
49.95
50.00
50.00
-0.20
1
6877
09:23:18
49.95
50.00
50.00
-0.20
1
6876
09:23:18
49.95
50.00
50.00
-0.20
5
6875
09:23:17
49.95
50.00
50.00
-0.20
1
6870
09:23:16
49.95
50.00
50.00
-0.20
1
6869
09:23:15
49.95
50.00
50.00
-0.20
1
6868
09:23:10
49.90
49.95
50.00
-0.20
3
6867
09:23:10
49.90
49.95
49.95
-0.25
2
6864
09:23:09
49.90
49.95
49.95
-0.25
1
6862
09:23:09
49.90
50.00
49.90
-0.30
1
6861
09:23:08
49.90
50.00
50.00
-0.20
1
6860
09:23:07
49.95
50.00
49.95
-0.25
1
6859
09:23:06
49.95
50.00
49.95
-0.25
3
6858
09:23:03
49.95
50.10
50.10
-0.10
1
6855
09:22:56
49.90
50.10
50.10
-0.10
1
6854
09:22:54
50.10
50.20
50.10
-0.10
1
6853
09:22:54
50.10
50.20
50.10
-0.10
1
6852
09:22:54
49.95
50.10
50.10
-0.10
5
6851
09:22:52
49.90
50.10
50.10
-0.10
1
6846
09:22:50
49.90
50.00
50.00
-0.20
1
6845
09:22:49
49.90
49.95
49.95
-0.25
1
6844
09:22:48
49.80
49.85
49.85
-0.35
1
6843
09:22:48
49.85
49.95
49.85
-0.35
1
6842
09:22:48
49.85
49.95
49.85
-0.35
2
6841
09:22:45
49.85
49.95
49.85
-0.35
1
6839
09:22:43
49.80
49.95
49.95
-0.25
1
6838
09:22:43
49.85
49.95
49.85
-0.35
3
6837
09:22:40
49.90
49.95
49.90
-0.30
1
6834
09:22:39
49.85
49.95
49.95
-0.25
1
6833
09:22:39
49.75
49.90
49.90
-0.30
1
6832
09:22:38
49.75
49.85
49.85
-0.35
1
6831
09:22:36
49.75
49.85
49.75
-0.45
1
6830
09:22:36
49.80
49.85
49.80
-0.40
1
6829
09:22:36
49.70
49.80
49.80
-0.40
5
6828
09:22:36
49.65
49.75
49.80
-0.40
13
6823
09:22:36
49.65
49.75
49.75
-0.45
2
6810
09:22:34
49.65
49.75
49.65
-0.55
2
6808
09:22:33
49.70
49.75
49.70
-0.50
2
6806
09:22:33
49.60
49.65
49.70
-0.50
17
6804
09:22:33
49.60
49.65
49.65
-0.55
2
6787
09:22:30
49.65
49.70
49.65
-0.55
2
6785
09:22:29
49.65
49.70
49.65
-0.55
3
6783
09:22:29
49.65
49.70
49.65
-0.55
2
6780
09:22:28
49.65
49.70
49.65
-0.55
1
6778
09:22:26
49.65
49.70
49.65
-0.55
1
6777
09:22:24
49.65
49.70
49.70
-0.50
2
6776
09:22:24
49.65
49.70
49.65
-0.55
1
6774
09:22:22
49.65
49.70
49.65
-0.55
1
6773
09:22:20
49.70
49.75
49.70
-0.50
2
6772
09:22:20
49.70
49.75
49.70
-0.50
2
6770
09:22:20
49.70
49.75
49.70
-0.50
1
6768
09:22:20
49.70
49.75
49.70
-0.50
5
6767
09:22:17
49.70
49.80
49.80
-0.40
1
6762
09:22:16
49.75
49.80
49.75
-0.45
1
6761
09:22:15
49.70
49.75
49.80
-0.40
1
6760
09:22:15
49.70
49.75
49.75
-0.45
1
6759
09:22:14
49.70
49.75
49.75
-0.45
1
6758
09:22:14
49.70
49.80
49.70
-0.50
5
6757
09:22:14
49.70
49.80
49.70
-0.50
3
6752
09:22:13
49.70
49.75
49.75
-0.45
1
6749
09:22:13
49.70
49.80
49.70
-0.50
1
6748
09:22:11
49.80
49.85
49.80
-0.40
1
6747
09:22:09
49.80
49.90
49.90
-0.30
1
6746
09:22:09
49.80
49.95
49.80
-0.40
1
6745
09:22:09
49.80
49.95
49.80
-0.40
1
6744
09:22:08
49.70
49.90
49.90
-0.30
5
6743
09:22:08
49.75
49.90
49.75
-0.45
1
6738
09:22:07
49.80
49.90
49.75
-0.45
2
6737
09:22:07
49.80
49.90
49.80
-0.40
2
6735
09:22:05
49.85
49.90
49.80
-0.40
2
6733
09:22:05
49.85
49.90
49.85
-0.35
1
6731
09:22:05
49.80
49.85
49.85
-0.35
1
6730
09:22:04
49.80
49.85
49.80
-0.40
3
6729
09:22:04
49.85
49.90
49.85
-0.35
9
6726
09:22:01
49.85
49.90
49.90
-0.30
5
6717
09:22:00
49.85
49.90
49.85
-0.35
5
6712
09:21:57
49.85
49.90
49.90
-0.30
2
6707
09:21:55
49.90
49.95
49.90
-0.30
1
6705
09:21:55
49.90
49.95
49.85
-0.35
3
6704
09:21:55
49.90
49.95
49.90
-0.30
2
6701
09:21:51
49.90
49.95
49.90
-0.30
1
6699
09:21:50
49.85
49.95
49.85
-0.35
1
6698
09:21:49
49.85
49.95
49.95
-0.25
3
6697
09:21:49
49.90
49.95
49.85
-0.35
2
6694
09:21:49
49.90
49.95
49.90
-0.30
3
6692
09:21:48
49.90
49.95
49.95
-0.25
2
6689
09:21:47
49.90
49.95
49.90
-0.30
1
6687
09:21:44
49.85
49.95
49.85
-0.35
1
6686
09:21:43
49.85
49.90
49.90
-0.30
2
6685
09:21:43
49.85
49.90
49.90
-0.30
2
6683
09:21:42
49.85
49.90
49.90
-0.30
1
6681
09:21:42
49.90
49.95
49.90
-0.30
6
6680
09:21:42
49.90
49.95
49.95
-0.25
2
6674
09:21:41
49.90
49.95
49.95
-0.25
1
6672
09:21:41
49.90
49.95
49.95
-0.25
1
6671
09:21:41
49.90
49.95
49.90
-0.30
1
6670
09:21:40
49.90
49.95
49.90
-0.30
1
6669
09:21:40
49.90
49.95
49.95
-0.25
1
6668
09:21:39
49.90
49.95
49.90
-0.30
1
6667
09:21:39
49.90
49.95
49.90
-0.30
1
6666
09:21:38
49.90
49.95
49.95
-0.25
1
6665
09:21:38
49.90
49.95
49.95
-0.25
1
6664
09:21:38
49.90
49.95
49.95
-0.25
2
6663
09:21:38
49.90
49.95
49.95
-0.25
1
6661
09:21:37
49.90
49.95
49.90
-0.30
1
6660
09:21:37
49.90
49.95
49.90
-0.30
1
6659
09:21:37
49.90
49.95
49.95
-0.25
2
6658
09:21:37
49.90
49.95
49.90
-0.30
1
6656
09:21:37
49.90
49.95
49.90
-0.30
1
6655
09:21:37
49.90
49.95
49.90
-0.30
1
6654
09:21:36
49.85
49.90
49.90
-0.30
3
6653
09:21:32
49.90
49.95
49.90
-0.30
1
6650
09:21:32
49.80
49.95
49.95
-0.25
2
6649
09:21:31
49.75
49.90
49.90
-0.30
1
6647
09:21:31
49.80
49.90
49.80
-0.40
5
6646
09:21:31
49.85
49.95
49.85
-0.35
1
6641
09:21:30
49.85
49.95
49.95
-0.25
2
6640
09:21:28
49.85
49.90
49.90
-0.30
2
6638
09:21:27
49.80
49.85
49.85
-0.35
1
6636
09:21:27
49.80
49.90
49.80
-0.40
1
6635
09:21:27
49.80
49.90
49.90
-0.30
1
6634
09:21:26
49.85
49.90
49.85
-0.35
1
6633
09:21:25
49.85
50.00
49.85
-0.35
2
6632
09:21:25
49.85
50.10
50.10
-0.10
2
6630
09:21:25
49.95
50.10
49.95
-0.25
5
6628
09:21:25
49.90
50.10
49.90
-0.30
1
6623
09:21:22
49.90
50.10
49.90
-0.30
1
6622
09:21:22
49.90
50.10
49.90
-0.30
1
6621
09:21:21
49.95
50.10
49.95
-0.25
1
6620
09:21:21
49.90
50.10
50.10
-0.10
2
6619
09:21:21
49.90
50.00
50.10
-0.10
2
6617
09:21:21
49.90
50.00
50.00
-0.20
1
6615
09:21:21
49.85
49.90
49.90
-0.30
1
6614
09:21:20
49.90
50.00
49.90
-0.30
4
6613
09:21:20
49.90
50.00
49.90
-0.30
1
6609
09:21:20
49.90
50.00
49.90
-0.30
1
6608
09:21:20
49.95
50.00
49.95
-0.25
1
6607
09:21:20
50.00
50.10
50.00
-0.20
67
6606
09:21:19
50.00
50.10
50.00
-0.20
1
6539
09:21:19
50.00
50.10
50.00
-0.20
1
6538
09:21:19
50.00
50.10
50.00
-0.20
5
6537
09:21:18
50.00
50.10
50.00
-0.20
10
6532
09:21:18
50.10
50.20
50.00
-0.20
4
6522
09:21:18
50.10
50.20
50.10
-0.10
2
6518
09:21:18
50.10
50.20
50.10
-0.10
1
6516
09:21:18
50.10
50.20
50.10
-0.10
1
6515
09:21:18
50.10
50.20
50.10
-0.10
6
6514
09:21:18
50.10
50.20
50.10
-0.10
1
6508
09:21:18
50.10
50.20
50.10
-0.10
1
6507
09:21:18
50.30
50.40
50.20
0
95
6506
09:21:18
50.30
50.40
50.30
+0.10
17
6411
09:21:17
50.30
50.40
50.30
+0.10
20
6394
09:21:16
50.30
50.40
50.30
+0.10
1
6374
09:21:15
50.30
50.40
50.30
+0.10
1
6373
09:21:12
50.30
50.50
50.30
+0.10
1
6372
09:21:12
50.40
50.60
50.30
+0.10
2
6371
09:21:12
50.40
50.60
50.40
+0.20
3
6369
09:21:11
50.40
50.60
50.40
+0.20
1
6366
09:21:11
50.30
50.40
50.40
+0.20
1
6365
09:21:11
50.30
50.40
50.40
+0.20
2
6364
09:21:11
50.30
50.40
50.40
+0.20
1
6362
09:21:10
50.30
50.40
50.40
+0.20
2
6361
09:21:08
50.30
50.40
50.40
+0.20
1
6359
09:21:08
50.30
50.40
50.40
+0.20
1
6358
09:21:07
50.40
50.50
50.30
+0.10
3
6357
09:21:07
50.40
50.50
50.40
+0.20
2
6354
09:21:07
50.40
50.50
50.40
+0.20
1
6352
09:21:07
50.40
50.50
50.40
+0.20
1
6351
09:21:07
50.40
50.50
50.40
+0.20
1
6350
09:21:07
50.40
50.50
50.40
+0.20
17
6349
09:21:06
50.40
50.50
50.50
+0.30
1
6332
09:21:05
50.40
50.50
50.40
+0.20
1
6331
09:21:05
50.40
50.50
50.40
+0.20
1
6330
09:21:05
50.40
50.50
50.40
+0.20
5
6329
09:21:05
50.50
50.60
50.50
+0.30
26
6324
09:21:05
50.50
50.60
50.50
+0.30
6
6298
09:21:05
50.50
50.60
50.50
+0.30
1
6292
09:21:05
50.50
50.60
50.50
+0.30
1
6291
09:21:05
50.50
50.60
50.50
+0.30
20
6290
09:21:04
50.50
50.60
50.50
+0.30
2
6270
09:21:03
50.60
50.70
50.60
+0.40
12
6268
09:21:03
50.60
50.70
50.60
+0.40
2
6256
09:21:02
50.60
50.70
50.60
+0.40
2
6254
09:21:00
50.60
50.70
50.60
+0.40
2
6252
09:20:59
50.60
50.70
50.60
+0.40
2
6250
09:20:58
50.70
50.80
50.70
+0.50
12
6248
09:20:56
50.80
50.90
50.80
+0.60
2
6236
09:20:56
50.70
50.80
50.80
+0.60
1
6234
09:20:56
50.70
50.80
50.80
+0.60
1
6233
09:20:55
50.70
50.80
50.70
+0.50
1
6232
09:20:49
50.70
50.80
50.80
+0.60
1
6231
09:20:43
50.80
50.90
50.80
+0.60
1
6230
09:20:43
50.80
50.90
50.80
+0.60
12
6229
09:20:43
50.90
51.00
50.90
+0.70
6
6217
09:20:40
50.90
51.00
51.00
+0.80
1
6211
09:20:36
51.00
51.10
51.00
+0.80
1
6210
09:20:36
50.90
51.00
51.00
+0.80
3
6209
09:20:33
50.90
51.00
51.00
+0.80
1
6206
09:20:31
50.80
50.90
50.90
+0.70
1
6205
09:20:28
50.80
50.90
50.80
+0.60
2
6204
09:20:27
50.80
50.90
50.80
+0.60
1
6202
09:20:15
50.80
50.90
50.80
+0.60
1
6201
09:20:14
50.80
50.90
50.90
+0.70
2
6200
09:20:12
50.80
50.90
50.90
+0.70
5
6198
09:20:01
50.80
50.90
50.90
+0.70
2
6193
09:20:00
50.80
50.90
50.80
+0.60
1
6191
09:20:00
50.80
50.90
50.80
+0.60
1
6190
09:20:00
50.80
50.90
50.80
+0.60
7
6189
09:20:00
50.90
51.00
50.90
+0.70
1
6182
09:19:51
50.80
50.90
50.90
+0.70
1
6181
09:19:51
50.80
50.90
50.90
+0.70
1
6180
09:19:48
50.80
51.00
51.00
+0.80
1
6179
09:19:38
50.80
50.90
50.80
+0.60
1
6178
09:19:35
50.80
51.00
50.80
+0.60
1
6177
09:19:34
50.70
50.80
50.80
+0.60
1
6176
09:19:30
50.70
50.80
50.80
+0.60
1
6175
09:19:29
50.70
50.80
50.80
+0.60
1
6174
09:19:23
50.70
50.80
50.80
+0.60
1
6173
09:19:20
50.70
50.80
50.70
+0.50
1
6172
09:19:20
50.70
50.80
50.80
+0.60
1
6171
09:19:17
50.70
50.80
50.70
+0.50
2
6170
09:19:15
50.70
50.80
50.70
+0.50
1
6168
09:19:10
50.70
50.80
50.70
+0.50
1
6167
09:19:10
50.70
50.80
50.70
+0.50
9
6166
09:19:10
50.70
50.80
50.70
+0.50
1
6157
09:19:07
50.70
50.80
50.80
+0.60
1
6156
09:19:02
50.80
50.90
50.80
+0.60
1
6155
09:19:00
50.60
50.70
50.70
+0.50
1
6154
09:18:59
50.60
50.70
50.70
+0.50
1
6153
09:18:55
50.70
50.80
50.70
+0.50
1
6152
09:18:55
50.70
50.90
50.70
+0.50
16
6151
09:18:53
50.70
50.90
50.70
+0.50
1
6135
09:18:44
50.70
50.90
50.70
+0.50
1
6134
09:18:42
50.80
50.90
50.80
+0.60
1
6133
09:18:38
50.70
50.90
50.70
+0.50
2
6132
09:18:35
50.70
50.90
50.70
+0.50
1
6130
09:18:33
50.70
50.80
50.70
+0.50
1
6129
09:18:29
50.70
50.80
50.70
+0.50
1
6128
09:18:28
50.70
50.80
50.70
+0.50
1
6127
09:18:27
50.60
50.70
50.70
+0.50
1
6126
09:18:25
50.70
50.80
50.70
+0.50
5
6125
09:18:23
50.60
50.80
50.80
+0.60
3
6120
09:18:22
50.60
50.70
50.70
+0.50
5
6117
09:18:20
50.60
50.70
50.60
+0.40
2
6112
09:18:20
50.60
50.70
50.60
+0.40
2
6110
09:18:20
50.60
50.70
50.60
+0.40
5
6108
09:18:19
50.60
50.70
50.60
+0.40
1
6103
09:18:19
50.60
50.70
50.60
+0.40
3
6102
09:18:18
50.60
50.70
50.70
+0.50
1
6099
09:18:18
50.60
50.70
50.70
+0.50
2
6098
09:18:15
50.60
50.70
50.70
+0.50
1
6096
09:17:35
51.10
51.20
51.20
+1.00
2
6095
09:17:34
51.10
51.20
51.20
+1.00
2
6093
09:17:31
51.10
51.30
51.10
+0.90
1
6091
09:17:31
51.10
51.30
51.10
+0.90
6
6090
09:17:29
51.20
51.50
51.20
+1.00
1
6084
09:17:28
51.10
51.30
51.30
+1.10
3
6083
09:17:28
51.10
51.20
51.20
+1.00
2
6080
09:17:28
51.10
51.20
51.20
+1.00
1
6078
09:17:24
51.00
51.20
51.20
+1.00
1
6077
09:17:23
51.00
51.10
51.10
+0.90
2
6076
09:17:18
50.90
51.10
50.90
+0.70
1
6074
09:17:15
50.90
51.10
50.90
+0.70
1
6073
09:17:14
50.80
51.00
51.00
+0.80
2
6072
09:17:13
50.80
51.00
51.00
+0.80
2
6070
09:17:11
51.00
51.10
50.80
+0.60
2
6068
09:17:11
51.00
51.10
50.90
+0.70
12
6066
09:17:11
51.00
51.10
51.00
+0.80
6
6054
09:17:08
51.00
51.20
51.00
+0.80
2
6048
09:17:05
51.10
51.20
51.10
+0.90
1
6046
09:17:04
51.00
51.10
51.10
+0.90
1
6045
09:17:04
51.00
51.10
51.00
+0.80
1
6044
09:17:00
51.00
51.10
51.00
+0.80
1
6043
09:16:57
51.00
51.10
51.00
+0.80
1
6042
09:16:54
50.90
51.10
50.90
+0.70
1
6041
09:16:52
50.90
51.10
50.90
+0.70
1
6040
09:16:45
50.80
50.90
50.90
+0.70
2
6039
09:16:40
50.60
50.70
50.70
+0.50
1
6037
09:16:39
50.60
50.70
50.60
+0.40
1
6036
09:16:37
50.50
50.60
50.60
+0.40
7
6035
09:16:37
50.50
50.60
50.60
+0.40
10
6028
09:16:36
50.50
50.60
50.60
+0.40
1
6018
09:16:36
50.50
50.60
50.50
+0.30
3
6017
09:16:36
50.50
50.60
50.60
+0.40
1
6014
09:16:36
50.50
50.60
50.60
+0.40
2
6013
09:16:33
50.50
50.60
50.60
+0.40
1
6011
09:16:33
50.50
50.60
50.50
+0.30
1
6010
09:16:33
50.50
50.60
50.50
+0.30
3
6009
09:16:33
50.50
50.60
50.50
+0.30
1
6006
09:16:33
50.50
50.60
50.50
+0.30
1
6005
09:16:32
50.50
50.60
50.50
+0.30
1
6004
09:16:32
50.50
50.60
50.60
+0.40
1
6003
09:16:32
50.50
50.60
50.60
+0.40
1
6002
09:16:30
50.50
50.60
50.50
+0.30
1
6001
09:16:27
50.50
50.60
50.50
+0.30
1
6000
09:16:24
50.50
50.60
50.60
+0.40
1
5999
09:16:23
50.60
50.70
50.60
+0.40
36
5998
09:16:21
50.60
50.70
50.60
+0.40
1
5962
09:16:21
50.60
50.70
50.60
+0.40
1
5961
09:16:21
50.60
50.70
50.70
+0.50
1
5960
09:16:20
50.60
50.70
50.70
+0.50
1
5959
09:16:18
50.60
50.70
50.70
+0.50
1
5958
09:16:17
50.70
50.80
50.70
+0.50
28
5957
09:16:17
50.70
50.80
50.70
+0.50
1
5929
09:16:17
50.70
50.80
50.70
+0.50
1
5928
09:16:17
50.70
50.80
50.70
+0.50
1
5927
09:16:17
50.70
50.80
50.70
+0.50
1
5926
09:16:17
50.90
51.10
50.80
+0.60
37
5925
09:16:17
50.90
51.10
50.90
+0.70
6
5888
09:16:16
51.00
51.20
51.00
+0.80
2
5882
09:16:16
51.10
51.30
51.10
+0.90
1
5880
09:16:15
50.90
51.00
51.50
+1.30
54
5879
09:16:15
50.90
51.00
51.40
+1.20
5
5825
09:16:15
50.90
51.00
51.30
+1.10
2
5820
09:16:15
50.90
51.00
51.20
+1.00
9
5818
09:16:15
50.90
51.00
51.10
+0.90
6
5809
09:16:15
50.90
51.00
51.00
+0.80
10
5803
09:16:15
51.00
51.10
51.00
+0.80
50
5793
09:16:15
51.10
51.20
51.10
+0.90
9
5743
09:16:13
51.10
51.20
51.10
+0.90
1
5734
09:16:07
51.10
51.20
51.20
+1.00
1
5733
09:16:07
51.20
51.30
51.10
+0.90
2
5732
09:16:07
51.20
51.30
51.20
+1.00
3
5730
09:16:06
51.10
51.30
51.30
+1.10
5
5727
09:16:04
51.10
51.30
51.30
+1.10
1
5722
09:16:02
51.20
51.30
51.20
+1.00
1
5721
09:16:01
51.10
51.20
51.20
+1.00
1
5720
09:16:01
51.20
51.30
51.20
+1.00
1
5719
09:16:01
51.10
51.20
51.20
+1.00
1
5718
09:16:01
51.10
51.20
51.20
+1.00
1
5717
09:16:01
51.20
51.30
51.20
+1.00
1
5716
09:16:00
51.20
51.30
51.20
+1.00
2
5715
09:16:00
51.20
51.30
51.20
+1.00
1
5713
09:15:54
51.20
51.30
51.20
+1.00
1
5712
09:15:54
51.20
51.30
51.30
+1.10
1
5711
09:15:53
51.20
51.30
51.30
+1.10
1
5710
09:15:53
51.30
51.40
51.30
+1.10
2
5709
09:15:49
51.30
51.50
51.30
+1.10
1
5707
09:15:48
51.30
51.50
51.30
+1.10
1
5706
09:15:46
51.40
51.60
51.30
+1.10
1
5705
09:15:46
51.40
51.60
51.40
+1.20
1
5704
09:15:46
51.50
51.60
51.50
+1.30
2
5703
09:15:45
51.30
51.60
51.30
+1.10
1
5701
09:15:45
51.30
51.60
51.30
+1.10
1
5700
09:15:45
51.30
51.40
51.40
+1.20
4
5699
09:15:45
51.50
51.70
51.40
+1.20
15
5695
09:15:45
51.50
51.70
51.50
+1.30
8
5680
09:15:42
51.50
51.60
51.80
+1.60
1
5672
09:15:42
51.50
51.60
51.60
+1.40
2
5671
09:15:41
51.50
51.60
51.50
+1.30
1
5669
09:15:40
51.50
51.60
51.50
+1.30
1
5668
09:15:39
51.40
51.50
51.50
+1.30
6
5667
09:15:39
51.40
51.50
51.50
+1.30
1
5661
09:15:38
51.40
51.50
51.50
+1.30
1
5660
09:15:38
51.40
51.50
51.50
+1.30
1
5659
09:15:37
51.40
51.50
51.50
+1.30
2
5658
09:15:36
51.40
51.50
51.50
+1.30
1
5656
09:15:35
51.40
51.50
51.50
+1.30
1
5655
09:15:35
51.40
51.50
51.50
+1.30
1
5654
09:15:32
51.40
51.50
51.50
+1.30
1
5653
09:15:30
51.50
51.70
51.50
+1.30
3
5652
09:15:29
51.60
51.80
51.60
+1.40
1
5649
09:15:29
51.50
51.70
51.80
+1.60
1
5648
09:15:29
51.50
51.70
51.70
+1.50
1
5647
09:15:28
51.50
51.80
51.50
+1.30
1
5646
09:15:28
51.50
51.80
51.50
+1.30
2
5645
09:15:28
51.70
51.80
51.70
+1.50
1
5643
09:15:28
51.70
51.90
51.70
+1.50
3
5642
09:15:28
51.70
51.90
51.70
+1.50
1
5639
09:15:27
51.80
51.90
51.80
+1.60
1
5638
09:15:27
51.80
51.90
51.80
+1.60
1
5637
09:15:27
51.80
51.90
51.80
+1.60
3
5636
09:15:27
51.70
51.80
51.80
+1.60
4
5633
09:15:27
51.70
51.80
51.80
+1.60
23
5629
09:15:27
51.70
51.80
51.70
+1.50
4
5606
09:15:27
51.60
51.70
51.80
+1.60
1
5602
09:15:27
51.60
51.70
51.70
+1.50
9
5601
09:15:27
51.50
51.60
51.60
+1.40
15
5592
09:15:27
51.50
51.60
51.60
+1.40
2
5577
09:15:26
51.40
51.50
51.50
+1.30
4
5575
09:15:24
51.40
51.50
51.40
+1.20
1
5571
09:15:24
51.40
51.50
51.50
+1.30
1
5570
09:15:24
51.40
51.50
51.50
+1.30
2
5569
09:15:23
51.40
51.50
51.50
+1.30
1
5567
09:15:23
51.40
51.50
51.50
+1.30
1
5566
09:15:23
51.40
51.50
51.40
+1.20
1
5565
09:15:22
51.40
51.50
51.50
+1.30
1
5564
09:15:21
51.40
51.50
51.50
+1.30
1
5563
09:15:20
51.40
51.50
51.50
+1.30
1
5562
09:15:19
51.40
51.50
51.50
+1.30
1
5561
09:15:18
51.40
51.50
51.50
+1.30
1
5560
09:15:16
51.40
51.50
51.50
+1.30
1
5559
09:15:14
51.40
51.50
51.60
+1.40
2
5558
09:15:14
51.40
51.50
51.50
+1.30
8
5556
09:15:14
51.40
51.50
51.50
+1.30
1
5548
09:15:13
51.40
51.50
51.40
+1.20
1
5547
09:15:12
51.40
51.50
51.50
+1.30
1
5546
09:15:10
51.50
51.60
51.50
+1.30
5
5545
09:15:09
51.50
51.60
51.60
+1.40
1
5540
09:15:08
51.50
51.60
51.60
+1.40
1
5539
09:15:07
51.50
51.60
51.60
+1.40
1
5538
09:15:07
51.50
51.60
51.60
+1.40
1
5537
09:15:05
51.40
51.50
51.50
+1.30
8
5536
09:15:03
51.40
51.50
51.50
+1.30
1
5528
09:15:02
51.40
51.50
51.50
+1.30
1
5527
09:15:02
51.40
51.50
51.50
+1.30
1
5526
09:15:02
51.40
51.50
51.50
+1.30
1
5525
09:15:01
51.40
51.50
51.50
+1.30
1
5524
09:15:01
51.40
51.50
51.50
+1.30
1
5523
09:15:00
51.50
51.60
51.50
+1.30
1
5522
09:15:00
51.60
51.70
51.50
+1.30
5
5521
09:15:00
51.60
51.70
51.60
+1.40
1
5516
09:15:00
51.60
51.70
51.70
+1.50
1
5515
09:15:00
51.60
51.70
51.60
+1.40
1
5514
09:14:59
51.60
51.70
51.60
+1.40
1
5513
09:14:58
51.60
51.70
51.60
+1.40
1
5512
09:14:55
51.50
51.70
51.70
+1.50
1
5511
09:14:55
51.50
51.70
51.50
+1.30
1
5510
09:14:55
51.50
51.70
51.50
+1.30
1
5509
09:14:55
51.60
51.70
51.60
+1.40
1
5508
09:14:55
51.60
51.70
51.60
+1.40
1
5507
09:14:53
51.60
51.70
51.60
+1.40
1
5506
09:14:53
51.60
51.70
51.60
+1.40
1
5505
09:14:53
51.60
51.70
51.70
+1.50
1
5504
09:14:52
51.60
51.70
51.70
+1.50
1
5503
09:14:51
51.60
51.70
51.70
+1.50
2
5502
09:14:51
51.70
51.80
51.70
+1.50
19
5500
09:14:48
51.70
51.80
51.70
+1.50
1
5481
09:14:45
51.70
51.80
51.80
+1.60
1
5480
09:14:43
51.70
51.80
51.80
+1.60
1
5479
09:14:39
51.70
51.80
51.80
+1.60
1
5478
09:14:37
51.70
51.80
51.80
+1.60
10
5477
09:14:35
51.70
51.80
51.80
+1.60
2
5467
09:14:35
51.70
51.80
51.80
+1.60
1
5465
09:14:34
51.70
51.80
51.70
+1.50
2
5464
09:14:32
51.70
51.80
51.70
+1.50
1
5462
09:14:31
51.70
51.80
51.70
+1.50
2
5461
09:14:30
51.70
51.80
51.80
+1.60
2
5459
09:14:28
51.70
51.80
51.80
+1.60
1
5457
09:14:27
51.70
51.80
51.80
+1.60
1
5456
09:14:26
51.70
51.80
51.80
+1.60
1
5455
09:14:26
51.70
51.80
51.80
+1.60
2
5454
09:14:26
51.70
51.80
51.70
+1.50
9
5452
09:14:24
51.70
51.80
51.80
+1.60
1
5443
09:14:22
51.70
51.80
51.70
+1.50
1
5442
09:14:22
51.70
51.80
51.70
+1.50
1
5441
09:14:21
51.60
51.70
51.70
+1.50
3
5440
09:14:21
51.60
51.70
51.70
+1.50
1
5437
09:14:20
51.70
51.80
51.70
+1.50
1
5436
09:14:19
51.60
51.70
51.70
+1.50
2
5435
09:14:18
51.60
51.70
51.70
+1.50
1
5433
09:14:17
51.60
51.70
51.70
+1.50
1
5432
09:14:15
51.60
51.70
51.70
+1.50
1
5431
09:14:15
51.60
51.70
51.60
+1.40
5
5430
09:14:15
51.60
51.70
51.70
+1.50
1
5425
09:14:14
51.60
51.70
51.70
+1.50
4
5424
09:14:14
51.60
51.70
51.70
+1.50
1
5420
09:14:11
51.60
51.70
51.70
+1.50
3
5419
09:14:10
51.50
51.70
51.70
+1.50
1
5416
09:14:10
51.50
51.70
51.70
+1.50
1
5415
09:14:10
51.60
51.70
51.60
+1.40
1
5414
09:14:10
51.50
51.60
51.60
+1.40
1
5413
09:14:10
51.60
51.70
51.60
+1.40
3
5412
09:14:10
51.50
51.60
51.60
+1.40
4
5409
09:14:10
51.40
51.50
51.50
+1.30
33
5405
09:14:10
51.40
51.50
51.50
+1.30
2
5372
09:14:09
51.40
51.50
51.50
+1.30
5
5370
09:14:08
51.40
51.50
51.40
+1.20
1
5365
09:14:05
51.30
51.50
51.30
+1.10
1
5364
09:14:05
51.20
51.30
51.30
+1.10
11
5363
09:14:05
51.10
51.20
51.20
+1.00
76
5352
09:14:04
51.00
51.20
51.00
+0.80
1
5276
09:14:03
51.00
51.20
51.20
+1.00
1
5275
09:14:01
51.00
51.10
51.10
+0.90
1
5274
09:14:00
51.00
51.20
51.20
+1.00
1
5273
09:13:58
51.00
51.10
51.10
+0.90
2
5272
09:13:47
50.90
51.00
51.00
+0.80
3
5270
09:13:45
50.90
51.00
50.90
+0.70
1
5267
09:13:42
50.90
51.00
50.90
+0.70
1
5266
09:13:40
50.80
50.90
50.90
+0.70
1
5265
09:13:39
50.80
50.90
50.90
+0.70
2
5264
09:13:30
50.80
50.90
50.80
+0.60
5
5262
09:13:27
50.80
50.90
50.90
+0.70
1
5257
09:13:23
50.70
50.80
50.80
+0.60
1
5256
09:13:19
50.70
50.80
50.70
+0.50
1
5255
09:13:17
50.70
50.90
50.70
+0.50
1
5254
09:13:16
50.70
50.80
50.80
+0.60
1
5253
09:13:16
50.70
50.80
50.80
+0.60
1
5252
09:13:14
50.80
50.90
50.80
+0.60
3
5251
09:13:14
50.70
50.90
50.70
+0.50
2
5248
09:13:12
50.70
50.80
50.90
+0.70
4
5246
09:13:12
50.70
50.80
50.80
+0.60
6
5242
09:13:12
50.70
50.80
50.80
+0.60
1
5236
09:13:11
50.80
50.90
50.80
+0.60
22
5235
09:13:11
50.80
50.90
50.80
+0.60
5
5213
09:12:27
51.10
51.20
51.20
+1.00
1
5208
09:12:26
51.10
51.20
51.10
+0.90
1
5207
09:12:26
51.10
51.20
51.10
+0.90
2
5206
09:12:26
51.10
51.20
51.10
+0.90
1
5204
09:12:26
51.10
51.20
51.10
+0.90
1
5203
09:12:23
51.20
51.30
51.20
+1.00
4
5202
09:12:20
51.20
51.30
51.30
+1.10
3
5198
09:12:18
51.20
51.30
51.20
+1.00
3
5195
09:12:17
51.20
51.30
51.20
+1.00
1
5192
09:12:17
51.20
51.30
51.20
+1.00
3
5191
09:12:17
51.20
51.30
51.20
+1.00
1
5188
09:12:13
51.20
51.30
51.30
+1.10
1
5187
09:12:12
51.20
51.30
51.20
+1.00
2
5186
09:12:12
51.30
51.40
51.30
+1.10
5
5184
09:12:12
51.40
51.50
51.40
+1.20
1
5179
09:12:11
51.30
51.50
51.50
+1.30
1
5178
09:12:09
51.30
51.50
51.30
+1.10
1
5177
09:12:08
51.30
51.40
51.40
+1.20
1
5176
09:12:08
51.30
51.40
51.40
+1.20
3
5175
09:12:07
51.30
51.40
51.40
+1.20
1
5172
09:12:06
51.30
51.40
51.40
+1.20
1
5171
09:12:04
51.30
51.40
51.40
+1.20
1
5170
09:12:02
51.30
51.40
51.40
+1.20
1
5169
09:12:02
51.30
51.40
51.30
+1.10
1
5168
09:12:01
51.30
51.40
51.30
+1.10
1
5167
09:12:00
51.40
51.50
51.40
+1.20
21
5166
09:11:58
51.50
51.60
51.50
+1.30
1
5145
09:11:57
51.40
51.50
51.50
+1.30
1
5144
09:11:56
51.40
51.50
51.50
+1.30
1
5143
09:11:56
51.40
51.50
51.40
+1.20
1
5142
09:11:54
51.40
51.50
51.50
+1.30
1
5141
09:11:53
51.40
51.50
51.50
+1.30
1
5140
09:11:53
51.50
51.70
51.50
+1.30
1
5139
09:11:51
51.40
51.50
51.50
+1.30
7
5138
09:11:51
51.40
51.50
51.50
+1.30
1
5131
09:11:49
51.40
51.50
51.40
+1.20
1
5130
09:11:49
51.40
51.50
51.50
+1.30
1
5129
09:11:48
51.40
51.50
51.40
+1.20
1
5128
09:11:47
51.40
51.50
51.50
+1.30
2
5127
09:11:39
51.30
51.40
51.40
+1.20
4
5125
09:11:39
51.30
51.40
51.40
+1.20
1
5121
09:11:39
51.30
51.40
51.30
+1.10
2
5120
09:11:38
51.30
51.40
51.40
+1.20
1
5118
09:11:36
51.30
51.40
51.30
+1.10
1
5117
09:11:34
51.30
51.40
51.30
+1.10
1
5116
09:11:33
51.30
51.40
51.30
+1.10
2
5115
09:11:32
51.30
51.40
51.40
+1.20
2
5113
09:11:30
51.20
51.30
51.30
+1.10
3
5111
09:11:28
51.20
51.30
51.30
+1.10
1
5108
09:11:27
51.20
51.40
51.20
+1.00
1
5107
09:11:27
51.20
51.40
51.40
+1.20
1
5106
09:11:26
51.20
51.40
51.40
+1.20
1
5105
09:11:23
51.20
51.40
51.40
+1.20
1
5104
09:11:23
51.20
51.40
51.20
+1.00
1
5103
09:11:23
51.30
51.40
51.30
+1.10
1
5102
09:11:23
51.30
51.40
51.40
+1.20
1
5101
09:11:21
51.30
51.50
51.50
+1.30
1
5100
09:11:20
51.30
51.50
51.30
+1.10
1
5099
09:11:17
51.30
51.40
51.40
+1.20
5
5098
09:11:17
51.20
51.40
51.40
+1.20
1
5093
09:11:15
51.20
51.30
51.30
+1.10
1
5092
09:11:15
51.20
51.30
51.30
+1.10
1
5091
09:11:14
51.20
51.30
51.30
+1.10
3
5090
09:11:14
51.20
51.30
51.10
+0.90
2
5087
09:11:14
51.20
51.30
51.20
+1.00
3
5085
09:11:13
51.20
51.30
51.20
+1.00
1
5082
09:11:11
51.30
51.40
51.40
+1.20
1
5081
09:11:11
51.30
51.40
51.30
+1.10
1
5080
09:11:11
51.20
51.30
51.30
+1.10
12
5079
09:11:11
51.10
51.20
51.20
+1.00
7
5067
09:11:06
51.10
51.20
51.20
+1.00
1
5060
09:11:05
51.00
51.10
51.10
+0.90
1
5059
09:11:05
51.00
51.20
51.00
+0.80
1
5058
09:11:04
51.00
51.10
51.10
+0.90
4
5057
09:11:04
51.10
51.20
51.10
+0.90
1
5053
09:11:01
51.00
51.20
51.00
+0.80
2
5052
09:11:01
51.00
51.20
51.00
+0.80
2
5050
09:11:01
51.00
51.20
51.00
+0.80
1
5048
09:10:58
51.00
51.20
51.00
+0.80
8
5047
09:10:58
51.00
51.20
51.00
+0.80
4
5039
09:10:57
51.00
51.20
51.00
+0.80
1
5035
09:10:56
50.90
51.00
51.00
+0.80
4
5034
09:10:56
50.90
51.00
51.00
+0.80
1
5030
09:10:55
50.90
51.00
51.00
+0.80
1
5029
09:10:54
50.90
51.00
51.00
+0.80
1
5028
09:10:53
50.90
51.00
51.00
+0.80
1
5027
09:10:53
50.90
51.00
51.00
+0.80
3
5026
09:10:52
50.90
51.00
51.00
+0.80
1
5023
09:10:51
50.90
51.00
51.00
+0.80
2
5022
09:10:51
51.10
51.20
51.00
+0.80
9
5020
09:10:51
51.10
51.20
51.10
+0.90
4
5011
09:10:50
51.20
51.30
51.20
+1.00
1
5007
09:10:49
51.10
51.30
51.10
+0.90
1
5006
09:10:48
51.10
51.30
51.10
+0.90
1
5005
09:10:48
51.20
51.30
51.20
+1.00
1
5004
09:10:48
51.20
51.30
51.20
+1.00
1
5003
09:10:48
51.10
51.20
51.20
+1.00
7
5002
09:10:48
51.10
51.20
51.10
+0.90
2
4995
09:10:48
51.10
51.20
51.20
+1.00
2
4993
09:10:47
51.10
51.20
51.20
+1.00
1
4991
09:10:46
51.10
51.20
51.10
+0.90
1
4990
09:10:45
51.00
51.10
51.10
+0.90
4
4989
09:10:44
51.10
51.20
51.00
+0.80
4
4985
09:10:44
51.10
51.20
51.10
+0.90
1
4981
09:10:44
51.10
51.20
51.10
+0.90
5
4980
09:10:43
51.10
51.20
51.20
+1.00
1
4975
09:10:43
51.10
51.20
51.10
+0.90
1
4974
09:10:41
51.10
51.30
51.10
+0.90
1
4973
09:10:41
51.10
51.30
51.10
+0.90
2
4972
09:10:41
51.00
51.30
51.00
+0.80
5
4970
09:10:41
51.00
51.30
51.00
+0.80
1
4965
09:10:41
50.90
51.10
51.10
+0.90
14
4964
09:10:41
50.90
51.10
51.10
+0.90
5
4950
09:10:40
50.90
51.00
51.10
+0.90
1
4945
09:10:40
50.90
51.00
51.00
+0.80
4
4944
09:10:40
50.90
51.00
51.00
+0.80
5
4940
09:10:40
50.90
51.10
50.90
+0.70
1
4935
09:10:40
50.80
50.90
50.90
+0.70
1
4934
09:10:40
50.80
50.90
50.90
+0.70
2
4933
09:10:40
50.80
50.90
50.90
+0.70
2
4931
09:10:40
50.80
50.90
50.90
+0.70
5
4929
09:10:40
50.80
50.90
50.90
+0.70
3
4924
09:10:40
50.80
50.90
50.90
+0.70
9
4921
09:10:40
50.80
50.90
50.90
+0.70
7
4912
09:10:40
50.90
51.10
50.90
+0.70
6
4905
09:10:39
50.90
51.10
50.90
+0.70
3
4899
09:10:39
50.90
51.10
50.90
+0.70
2
4896
09:10:38
51.00
51.10
50.90
+0.70
7
4894
09:10:38
51.00
51.10
51.00
+0.80
3
4887
09:10:35
51.00
51.10
51.00
+0.80
5
4884
09:10:31
50.90
51.00
51.00
+0.80
9
4879
09:10:31
50.90
51.00
51.00
+0.80
10
4870
09:10:31
50.90
51.00
51.00
+0.80
1
4860
09:10:26
50.90
51.00
50.90
+0.70
1
4859
09:10:24
50.90
51.00
51.00
+0.80
1
4858
09:10:23
50.90
51.10
50.90
+0.70
1
4857
09:10:23
51.00
51.10
50.90
+0.70
11
4856
09:10:23
51.00
51.10
51.00
+0.80
9
4845
09:10:22
51.00
51.10
51.10
+0.90
5
4836
09:10:20
51.00
51.10
51.00
+0.80
1
4831
09:10:19
51.00
51.10
51.10
+0.90
1
4830
09:10:18
51.10
51.20
51.10
+0.90
10
4829
09:10:17
51.10
51.20
51.10
+0.90
1
4819
09:10:17
51.10
51.20
51.10
+0.90
1
4818
09:10:17
51.10
51.20
51.10
+0.90
1
4817
09:10:16
51.10
51.20
51.20
+1.00
1
4816
09:10:16
51.10
51.20
51.20
+1.00
3
4815
09:10:15
51.10
51.20
51.10
+0.90
5
4812
09:10:14
51.20
51.30
51.20
+1.00
3
4807
09:10:14
51.20
51.30
51.20
+1.00
2
4804
09:10:12
51.20
51.30
51.20
+1.00
1
4802
09:10:11
51.20
51.30
51.20
+1.00
1
4801
09:10:07
51.20
51.40
51.20
+1.00
1
4800
09:10:07
51.20
51.30
51.30
+1.10
2
4799
09:10:07
51.20
51.30
51.30
+1.10
4
4797
09:10:07
51.20
51.30
51.20
+1.00
1
4793
09:10:06
51.20
51.30
51.20
+1.00
8
4792
09:09:31
51.10
51.20
51.20
+1.00
1
4784
09:09:30
51.10
51.20
51.10
+0.90
1
4783
09:09:30
51.10
51.20
51.20
+1.00
1
4782
09:09:30
51.20
51.30
51.20
+1.00
1
4781
09:09:30
51.20
51.30
51.20
+1.00
1
4780
09:09:27
51.20
51.30
51.20
+1.00
1
4779
09:09:27
51.20
51.30
51.20
+1.00
1
4778
09:09:23
51.20
51.40
51.20
+1.00
1
4777
09:09:21
51.20
51.30
51.30
+1.10
2
4776
09:09:19
51.30
51.50
51.30
+1.10
1
4774
09:09:18
51.30
51.50
51.30
+1.10
1
4773
09:09:18
51.30
51.50
51.30
+1.10
1
4772
09:09:18
51.30
51.50
51.30
+1.10
1
4771
09:09:18
51.30
51.50
51.30
+1.10
1
4770
09:09:16
51.10
51.20
51.30
+1.10
9
4769
09:09:16
51.10
51.20
51.20
+1.00
9
4760
09:09:14
51.10
51.20
51.10
+0.90
1
4751
09:09:14
51.10
51.30
51.10
+0.90
1
4750
09:09:14
51.20
51.30
51.20
+1.00
1
4749
09:09:12
51.20
51.30
51.30
+1.10
1
4748
09:09:08
51.10
51.30
51.10
+0.90
2
4747
09:09:08
51.10
51.30
51.10
+0.90
1
4745
09:09:05
51.10
51.30
51.30
+1.10
1
4744
09:09:05
51.10
51.30
51.10
+0.90
1
4743
09:09:05
51.00
51.10
51.10
+0.90
4
4742
09:09:05
51.00
51.10
51.10
+0.90
2
4738
09:09:05
51.10
51.30
51.10
+0.90
4
4736
09:09:05
51.10
51.30
51.10
+0.90
1
4732
09:09:05
51.20
51.30
51.10
+0.90
8
4731
09:09:05
51.20
51.30
51.20
+1.00
2
4723
09:09:05
51.20
51.30
51.20
+1.00
2
4721
09:09:03
51.10
51.30
51.10
+0.90
1
4719
09:09:03
51.10
51.30
51.10
+0.90
1
4718
09:09:03
51.10
51.30
51.10
+0.90
1
4717
09:09:02
51.10
51.30
51.30
+1.10
1
4716
09:09:01
51.10
51.30
51.10
+0.90
4
4715
09:09:00
51.20
51.30
51.10
+0.90
1
4711
09:09:00
51.20
51.30
51.20
+1.00
2
4710
09:08:59
51.10
51.20
51.20
+1.00
1
4708
09:08:58
51.10
51.30
51.30
+1.10
1
4707
09:08:56
51.10
51.30
51.10
+0.90
1
4706
09:08:54
51.10
51.30
51.10
+0.90
2
4705
09:08:52
51.00
51.10
51.10
+0.90
1
4703
09:08:52
50.90
51.00
51.00
+0.80
6
4702
09:08:52
50.90
51.00
51.00
+0.80
1
4696
09:08:52
50.90
51.00
51.00
+0.80
1
4695
09:08:52
50.90
51.00
50.90
+0.70
1
4694
09:08:51
50.90
51.00
51.00
+0.80
2
4693
09:08:49
50.90
51.00
50.90
+0.70
1
4691
09:08:49
50.90
51.00
50.90
+0.70
1
4690
09:08:49
50.90
51.00
50.90
+0.70
1
4689
09:08:48
50.90
51.10
50.90
+0.70
1
4688
09:08:48
50.90
51.10
50.90
+0.70
1
4687
09:08:48
50.90
51.10
50.90
+0.70
1
4686
09:08:47
50.80
51.00
51.10
+0.90
1
4685
09:08:47
50.80
51.00
51.00
+0.80
5
4684
09:08:45
50.90
51.00
50.90
+0.70
2
4679
09:08:44
51.00
51.10
51.00
+0.80
34
4677
09:08:44
51.00
51.10
51.10
+0.90
1
4643
09:08:41
51.00
51.20
51.00
+0.80
2
4642
09:08:41
51.00
51.20
51.20
+1.00
1
4640
09:08:40
51.00
51.20
51.00
+0.80
1
4639
09:08:40
51.00
51.10
51.10
+0.90
1
4638
09:08:40
51.00
51.10
51.10
+0.90
2
4637
09:08:40
51.10
51.20
51.10
+0.90
20
4635
09:08:40
51.30
51.40
51.20
+1.00
20
4615
09:08:40
51.30
51.40
51.30
+1.10
90
4595
09:08:39
51.30
51.40
51.30
+1.10
1
4505
09:08:38
51.30
51.40
51.40
+1.20
2
4504
09:08:37
51.30
51.40
51.30
+1.10
1
4502
09:08:37
51.30
51.40
51.40
+1.20
1
4501
09:08:37
51.30
51.40
51.40
+1.20
1
4500
09:08:36
51.30
51.40
51.40
+1.20
1
4499
09:08:34
51.30
51.40
51.40
+1.20
1
4498
09:08:33
51.30
51.40
51.40
+1.20
2
4497
09:08:33
51.30
51.40
51.40
+1.20
1
4495
09:08:31
51.30
51.40
51.40
+1.20
2
4494
09:08:31
51.30
51.40
51.30
+1.10
1
4492
09:08:31
51.30
51.40
51.40
+1.20
1
4491
09:08:31
51.40
51.50
51.40
+1.20
7
4490
09:08:31
51.40
51.50
51.40
+1.20
1
4483
09:08:27
51.40
51.60
51.60
+1.40
2
4482
09:08:27
51.50
51.60
51.50
+1.30
24
4480
09:08:24
51.50
51.60
51.60
+1.40
1
4456
09:08:23
51.60
51.70
51.60
+1.40
1
4455
09:08:22
51.60
51.80
51.60
+1.40
1
4454
09:08:21
51.70
51.80
51.70
+1.50
1
4453
09:08:21
51.70
51.80
51.70
+1.50
2
4452
09:08:21
51.70
51.80
51.70
+1.50
1
4450
09:08:19
51.50
51.80
51.80
+1.60
1
4449
09:08:19
51.50
51.70
51.70
+1.50
2
4448
09:08:19
51.50
51.70
51.50
+1.30
1
4446
09:08:18
51.50
51.70
51.50
+1.30
1
4445
09:08:18
51.70
51.80
51.70
+1.50
1
4444
09:08:17
51.50
51.70
51.70
+1.50
1
4443
09:08:17
51.70
51.80
51.70
+1.50
4
4442
09:08:16
51.50
51.80
51.80
+1.60
1
4438
09:08:16
51.80
51.90
51.80
+1.60
1
4437
09:08:16
51.80
51.90
51.80
+1.60
1
4436
09:08:16
51.70
51.90
51.50
+1.30
25
4435
09:08:16
51.70
51.90
51.60
+1.40
21
4410
09:08:16
51.70
51.90
51.70
+1.50
4
4389
09:08:15
51.80
51.90
51.80
+1.60
1
4385
09:08:14
51.70
51.90
51.70
+1.50
1
4384
09:08:14
51.70
51.90
51.90
+1.70
10
4383
09:08:13
51.80
51.90
51.80
+1.60
1
4373
09:08:13
51.70
51.90
51.70
+1.50
1
4372
09:08:13
51.70
51.90
51.70
+1.50
1
4371
09:08:12
51.80
51.90
51.80
+1.60
1
4370
09:08:12
51.70
51.90
51.90
+1.70
1
4369
09:08:12
51.70
51.80
51.80
+1.60
1
4368
09:08:12
51.70
51.80
51.80
+1.60
1
4367
09:08:12
51.70
51.80
51.70
+1.50
3
4366
09:08:11
51.70
51.80
51.80
+1.60
2
4363
09:08:11
51.60
51.70
51.80
+1.60
1
4361
09:07:36
51.60
51.70
51.60
+1.40
2
4360
09:07:35
51.60
51.70
51.60
+1.40
1
4358
09:07:34
51.60
51.70
51.60
+1.40
1
4357
09:07:33
51.50
51.70
51.70
+1.50
1
4356
09:07:32
51.60
51.70
51.50
+1.30
1
4355
09:07:32
51.60
51.70
51.60
+1.40
1
4354
09:07:32
51.50
51.70
51.70
+1.50
1
4353
09:07:32
51.50
51.70
51.50
+1.30
1
4352
09:07:31
51.50
51.60
51.60
+1.40
1
4351
09:07:30
51.50
51.60
51.60
+1.40
1
4350
09:07:29
51.50
51.60
51.50
+1.30
2
4349
09:07:29
51.50
51.60
51.60
+1.40
1
4347
09:07:29
51.50
51.60
51.50
+1.30
1
4346
09:07:29
51.50
51.60
51.50
+1.30
1
4345
09:07:29
51.50
51.60
51.50
+1.30
1
4344
09:07:28
51.50
51.60
51.50
+1.30
2
4343
09:07:27
51.50
51.70
51.50
+1.30
1
4341
09:07:25
51.60
51.80
51.80
+1.60
1
4340
09:07:25
51.50
51.60
51.60
+1.40
1
4339
09:07:25
51.50
51.60
51.60
+1.40
5
4338
09:07:24
51.60
51.70
51.50
+1.30
1
4333
09:07:24
51.60
51.70
51.60
+1.40
1
4332
09:07:24
51.60
51.70
51.60
+1.40
2
4331
09:07:24
51.60
51.70
51.60
+1.40
1
4329
09:07:24
51.60
51.70
51.60
+1.40
1
4328
09:07:24
51.60
51.70
51.70
+1.50
1
4327
09:07:23
51.60
51.70
51.70
+1.50
1
4326
09:07:22
51.60
51.70
51.70
+1.50
2
4325
09:07:22
51.60
51.70
51.70
+1.50
1
4323
09:07:22
51.60
51.70
51.60
+1.40
1
4322
09:07:22
51.60
51.80
51.60
+1.40
1
4321
09:07:22
51.80
51.90
51.80
+1.60
1
4320
09:07:22
51.60
51.70
51.80
+1.60
7
4319
09:07:22
51.60
51.70
51.70
+1.50
2
4312
09:07:21
51.70
51.80
51.70
+1.50
2
4310
09:07:21
51.60
51.70
51.70
+1.50
1
4308
09:07:21
51.60
51.70
51.70
+1.50
1
4307
09:07:21
51.60
51.70
51.70
+1.50
1
4306
09:07:21
51.60
51.70
51.70
+1.50
2
4305
09:07:21
51.70
51.80
51.70
+1.50
2
4303
09:07:21
51.70
51.80
51.70
+1.50
1
4301
09:07:20
51.70
51.80
51.70
+1.50
1
4300
09:07:20
51.70
51.80
51.70
+1.50
2
4299
09:07:19
51.70
51.80
51.70
+1.50
1
4297
09:07:19
51.70
51.80
51.80
+1.60
1
4296
09:07:19
51.70
51.80
51.80
+1.60
1
4295
09:07:19
51.70
51.80
51.70
+1.50
5
4294
09:07:18
51.70
51.80
51.70
+1.50
1
4289
09:07:18
51.70
51.80
51.80
+1.60
1
4288
09:07:17
51.70
51.80
51.70
+1.50
1
4287
09:07:17
51.70
51.80
51.80
+1.60
3
4286
09:07:17
51.70
51.80
51.70
+1.50
1
4283
09:07:17
51.70
51.80
51.80
+1.60
1
4282
09:07:17
51.70
51.80
51.70
+1.50
2
4281
09:07:15
51.70
51.80
51.70
+1.50
1
4279
09:07:15
51.70
51.80
51.80
+1.60
1
4278
09:07:14
51.70
51.90
51.70
+1.50
2
4277
09:07:13
51.60
51.70
51.70
+1.50
1
4275
09:07:12
51.70
51.80
51.70
+1.50
2
4274
09:07:12
51.70
51.80
51.70
+1.50
1
4272
09:07:12
51.60
51.90
51.90
+1.70
1
4271
09:07:11
51.60
51.90
51.90
+1.70
3
4270
09:07:11
51.80
51.90
51.80
+1.60
1
4267
09:07:11
51.60
51.90
51.60
+1.40
1
4266
09:07:10
51.50
51.70
51.80
+1.60
8
4265
09:07:10
51.50
51.70
51.70
+1.50
2
4257
09:07:10
51.50
51.70
51.50
+1.30
1
4255
09:07:10
51.60
51.80
51.60
+1.40
2
4254
09:07:09
51.60
51.80
51.60
+1.40
1
4252
09:07:08
51.60
51.70
51.70
+1.50
5
4251
09:07:08
51.60
51.70
51.70
+1.50
1
4246
09:07:08
51.50
51.70
51.70
+1.50
3
4245
09:07:08
51.50
51.70
51.50
+1.30
1
4242
09:07:07
51.70
51.80
51.70
+1.50
1
4241
09:07:07
51.50
51.70
51.70
+1.50
1
4240
09:07:07
51.50
51.70
51.70
+1.50
1
4239
09:07:07
51.50
51.70
51.70
+1.50
1
4238
09:07:06
51.70
51.80
51.70
+1.50
1
4237
09:07:05
51.50
51.70
51.70
+1.50
1
4236
09:07:04
51.60
51.80
51.60
+1.40
2
4235
09:07:04
51.60
51.80
51.80
+1.60
1
4233
09:07:02
51.60
51.70
51.70
+1.50
1
4232
09:07:02
51.50
51.60
51.60
+1.40
4
4231
09:07:02
51.50
51.60
51.60
+1.40
5
4227
09:07:02
51.50
51.60
51.60
+1.40
7
4222
09:07:02
51.50
51.60
51.60
+1.40
7
4215
09:07:02
51.70
51.80
51.60
+1.40
6
4208
09:07:02
51.70
51.80
51.70
+1.50
1
4202
09:07:01
51.70
51.80
51.80
+1.60
2
4201
09:06:59
51.70
51.90
51.70
+1.50
2
4199
09:06:59
51.70
51.90
51.70
+1.50
1
4197
09:06:58
51.60
51.70
51.70
+1.50
6
4196
09:06:58
51.50
51.60
51.60
+1.40
5
4190
09:06:58
51.30
51.50
51.50
+1.30
4
4185
09:06:58
51.30
51.40
51.40
+1.20
4
4181
09:06:57
51.20
51.40
51.20
+1.00
1
4177
09:06:55
51.20
51.30
51.30
+1.10
4
4176
09:06:55
51.10
51.30
51.30
+1.10
1
4172
09:06:54
51.20
51.30
51.20
+1.00
2
4171
09:06:54
51.10
51.20
51.20
+1.00
1
4169
09:06:50
51.10
51.40
51.10
+0.90
1
4168
09:06:49
51.20
51.40
51.20
+1.00
2
4167
09:06:46
50.90
51.10
51.20
+1.00
1
4165
09:06:46
50.90
51.10
51.10
+0.90
1
4164
09:06:45
50.90
51.00
50.90
+0.70
1
4163
09:06:45
50.80
51.00
50.80
+0.60
1
4162
09:06:45
50.80
51.00
50.80
+0.60
1
4161
09:06:45
50.80
50.90
50.90
+0.70
22
4160
09:06:45
51.00
51.10
50.90
+0.70
40
4138
09:06:45
51.00
51.10
51.00
+0.80
14
4098
09:06:44
51.00
51.20
51.00
+0.80
2
4084
09:06:44
51.00
51.10
51.10
+0.90
2
4082
09:06:44
51.00
51.20
51.00
+0.80
1
4080
09:06:44
51.10
51.20
51.00
+0.80
15
4079
09:06:44
51.10
51.20
51.10
+0.90
5
4064
09:06:44
51.00
51.10
51.10
+0.90
1
4059
09:06:43
51.00
51.20
51.00
+0.80
1
4058
09:06:42
51.00
51.10
51.10
+0.90
2
4057
09:06:42
51.00
51.10
51.10
+0.90
1
4055
09:06:41
51.00
51.10
51.10
+0.90
2
4054
09:06:40
51.00
51.10
51.10
+0.90
1
4052
09:06:39
51.10
51.20
51.10
+0.90
2
4051
09:06:39
51.10
51.20
51.20
+1.00
1
4049
09:06:38
51.10
51.20
51.10
+0.90
1
4048
09:06:38
51.10
51.20
51.10
+0.90
1
4047
09:06:38
51.10
51.20
51.10
+0.90
1
4046
09:06:38
51.10
51.30
51.10
+0.90
7
4045
09:06:38
51.20
51.30
51.20
+1.00
1
4038
09:06:38
51.20
51.30
51.30
+1.10
1
4037
09:06:37
51.20
51.30
51.20
+1.00
3
4036
09:06:37
51.10
51.20
51.20
+1.00
1
4033
09:06:35
51.10
51.20
51.10
+0.90
2
4032
09:06:35
51.10
51.20
51.20
+1.00
5
4030
09:06:34
51.10
51.20
51.10
+0.90
2
4025
09:06:34
51.10
51.20
51.20
+1.00
5
4023
09:06:34
51.10
51.20
51.20
+1.00
2
4018
09:06:34
51.10
51.20
51.20
+1.00
3
4016
09:06:33
51.10
51.20
51.10
+0.90
1
4013
09:06:33
51.10
51.20
51.20
+1.00
1
4012
09:06:33
51.10
51.20
51.20
+1.00
1
4011
09:06:33
51.10
51.20
51.20
+1.00
1
4010
09:06:32
51.20
51.30
51.20
+1.00
10
4009
09:06:32
51.20
51.30
51.30
+1.10
1
3999
09:06:32
51.30
51.40
51.30
+1.10
1
3998
09:06:32
51.30
51.40
51.30
+1.10
4
3997
09:06:32
51.30
51.40
51.30
+1.10
1
3993
09:06:32
51.30
51.40
51.30
+1.10
1
3992
09:06:32
51.30
51.40
51.30
+1.10
1
3991
09:06:32
51.40
51.50
51.40
+1.20
26
3990
09:06:31
51.40
51.50
51.50
+1.30
1
3964
09:06:30
51.40
51.50
51.50
+1.30
4
3963
09:06:30
51.40
51.50
51.50
+1.30
1
3959
09:06:30
51.40
51.50
51.40
+1.20
1
3958
09:06:29
51.50
51.60
51.50
+1.30
1
3957
09:06:29
51.40
51.50
51.50
+1.30
1
3956
09:06:28
51.40
51.50
51.50
+1.30
1
3955
09:06:28
51.40
51.50
51.40
+1.20
1
3954
09:06:28
51.30
51.50
51.50
+1.30
2
3953
09:05:58
51.40
51.50
51.40
+1.20
1
3951
09:05:58
51.40
51.50
51.40
+1.20
1
3950
09:05:57
51.40
51.50
51.40
+1.20
1
3949
09:05:56
51.30
51.40
51.40
+1.20
5
3948
09:05:56
51.30
51.40
51.40
+1.20
1
3943
09:05:53
51.30
51.40
51.30
+1.10
1
3942
09:05:53
51.30
51.40
51.30
+1.10
1
3941
09:05:53
51.20
51.30
51.30
+1.10
15
3940
09:05:51
51.20
51.30
51.30
+1.10
1
3925
09:05:51
51.20
51.30
51.20
+1.00
1
3924
09:05:49
51.10
51.20
51.20
+1.00
1
3923
09:05:48
51.10
51.20
51.20
+1.00
2
3922
09:05:48
51.10
51.20
51.20
+1.00
1
3920
09:05:47
51.10
51.20
51.20
+1.00
1
3919
09:05:47
51.10
51.20
51.20
+1.00
1
3918
09:05:46
51.10
51.20
51.20
+1.00
1
3917
09:05:45
51.10
51.20
51.20
+1.00
1
3916
09:05:45
51.10
51.20
51.20
+1.00
1
3915
09:05:44
51.10
51.20
51.20
+1.00
2
3914
09:05:43
51.10
51.20
51.10
+0.90
1
3912
09:05:41
51.10
51.20
51.20
+1.00
1
3911
09:05:40
51.10
51.20
51.20
+1.00
2
3910
09:05:39
51.10
51.20
51.10
+0.90
1
3908
09:05:39
51.00
51.10
51.10
+0.90
11
3907
09:05:39
51.00
51.10
51.10
+0.90
1
3896
09:05:39
51.00
51.10
51.00
+0.80
1
3895
09:05:38
50.90
51.00
51.00
+0.80
1
3894
09:05:38
51.00
51.10
50.90
+0.70
3
3893
09:05:38
51.00
51.10
51.00
+0.80
2
3890
09:05:35
51.00
51.10
51.00
+0.80
1
3888
09:05:34
50.90
51.00
51.00
+0.80
5
3887
09:05:34
50.90
51.00
50.90
+0.70
1
3882
09:05:33
50.80
51.00
51.00
+0.80
3
3881
09:05:33
50.80
50.90
50.90
+0.70
3
3878
09:05:33
50.80
50.90
50.90
+0.70
1
3875
09:05:33
50.80
50.90
50.90
+0.70
1
3874
09:05:32
50.80
51.00
51.00
+0.80
1
3873
09:05:32
50.80
50.90
51.00
+0.80
1
3872
09:05:32
50.80
50.90
50.90
+0.70
3
3871
09:05:31
50.80
50.90
50.90
+0.70
5
3868
09:05:31
50.90
51.00
50.90
+0.70
1
3863
09:05:30
50.90
51.00
50.90
+0.70
4
3862
09:05:30
50.80
50.90
51.00
+0.80
4
3858
09:05:30
50.80
50.90
50.90
+0.70
2
3854
09:05:28
50.70
50.90
50.90
+0.70
1
3852
09:05:28
50.70
50.80
50.90
+0.70
3
3851
09:05:28
50.70
50.80
50.80
+0.60
2
3848
09:05:28
50.80
51.00
50.70
+0.50
1
3846
09:05:28
50.80
51.00
50.80
+0.60
7
3845
09:05:28
50.90
51.00
50.80
+0.60
9
3838
09:05:28
50.90
51.00
50.90
+0.70
4
3829
09:05:27
50.90
51.00
50.90
+0.70
1
3825
09:05:27
50.80
50.90
50.90
+0.70
5
3824
09:05:25
50.90
51.00
50.90
+0.70
1
3819
09:05:24
50.80
51.00
50.80
+0.60
1
3818
09:05:23
50.90
51.10
51.10
+0.90
1
3817
09:05:22
50.80
50.90
50.90
+0.70
1
3816
09:05:22
50.80
51.10
50.80
+0.60
1
3815
09:05:21
50.70
51.00
51.00
+0.80
5
3814
09:05:20
50.80
50.90
50.80
+0.60
1
3809
09:05:20
50.70
50.80
50.80
+0.60
7
3808
09:05:19
50.80
51.00
50.80
+0.60
9
3801
09:05:19
50.70
50.80
50.90
+0.70
12
3792
09:05:19
50.70
50.80
50.80
+0.60
8
3780
09:05:19
50.70
50.80
50.80
+0.60
1
3772
09:05:19
50.70
50.80
50.70
+0.50
1
3771
09:05:19
50.60
50.70
50.70
+0.50
5
3770
09:05:18
50.60
50.70
50.70
+0.50
3
3765
09:05:18
50.70
50.80
50.70
+0.50
1
3762
09:05:18
50.70
50.80
50.80
+0.60
1
3761
09:05:17
50.60
50.70
50.70
+0.50
2
3760
09:05:16
50.60
50.80
50.80
+0.60
1
3758
09:05:16
50.70
50.80
50.60
+0.40
2
3757
09:05:16
50.70
50.80
50.70
+0.50
3
3755
09:05:16
50.60
50.70
50.70
+0.50
5
3752
09:05:16
50.60
50.80
50.60
+0.40
5
3747
09:05:15
50.60
50.70
50.70
+0.50
2
3742
09:05:15
50.70
50.80
50.60
+0.40
4
3740
09:05:15
50.70
50.80
50.70
+0.50
1
3736
09:05:15
50.60
50.70
50.70
+0.50
3
3735
09:05:15
50.70
50.80
50.50
+0.30
2
3732
09:05:15
50.70
50.80
50.60
+0.40
2
3730
09:05:15
50.70
50.80
50.70
+0.50
1
3728
09:05:15
50.60
50.80
50.80
+0.60
1
3727
09:05:15
50.80
50.90
50.80
+0.60
1
3726
09:05:15
50.70
50.80
50.80
+0.60
2
3725
09:05:15
50.70
50.80
50.80
+0.60
4
3723
09:05:15
50.70
50.80
50.70
+0.50
1
3719
09:05:15
50.60
50.80
50.80
+0.60
2
3718
09:05:14
50.60
50.70
50.70
+0.50
2
3716
09:05:14
50.60
50.70
50.70
+0.50
3
3714
09:05:14
50.60
50.70
50.70
+0.50
1
3711
09:05:14
50.70
50.80
50.70
+0.50
1
3710
09:05:13
50.70
50.80
50.80
+0.60
1
3709
09:05:13
50.70
50.80
50.80
+0.60
1
3708
09:05:13
50.70
50.80
50.70
+0.50
1
3707
09:05:13
50.70
50.80
50.70
+0.50
1
3706
09:05:13
50.70
50.80
50.70
+0.50
5
3705
09:05:12
50.70
50.80
50.70
+0.50
1
3700
09:05:12
50.70
50.80
50.90
+0.70
2
3699
09:05:12
50.70
50.80
50.80
+0.60
8
3697
09:05:11
50.70
50.80
50.80
+0.60
1
3689
09:05:11
50.70
50.80
50.70
+0.50
1
3688
09:05:10
50.70
50.80
50.80
+0.60
1
3687
09:05:10
50.70
50.80
50.80
+0.60
1
3686
09:05:10
50.70
50.80
50.80
+0.60
1
3685
09:05:09
50.80
51.00
50.80
+0.60
4
3684
09:05:09
50.80
51.00
51.00
+0.80
1
3680
09:05:08
50.80
51.00
51.00
+0.80
1
3679
09:05:07
50.80
51.00
51.00
+0.80
1
3678
09:05:07
50.80
51.00
51.00
+0.80
1
3677
09:05:07
50.80
51.00
51.00
+0.80
1
3676
09:05:06
50.80
50.90
51.00
+0.80
1
3675
09:05:06
50.80
50.90
50.90
+0.70
2
3674
09:05:06
50.90
51.00
50.90
+0.70
1
3672
09:05:06
50.90
51.00
50.90
+0.70
1
3671
09:05:06
50.90
51.00
50.90
+0.70
1
3670
09:05:06
50.90
51.00
50.90
+0.70
1
3669
09:05:06
50.90
51.00
51.00
+0.80
1
3668
09:05:06
51.20
51.40
51.00
+0.80
16
3667
09:05:06
51.20
51.40
51.10
+0.90
25
3651
09:05:06
51.20
51.40
51.20
+1.00
25
3626
09:05:05
51.20
51.40
51.40
+1.20
1
3601
09:05:05
51.40
51.50
51.40
+1.20
1
3600
09:05:04
51.30
51.50
51.30
+1.10
1
3599
09:05:04
51.30
51.50
51.30
+1.10
1
3598
09:05:04
51.30
51.50
51.30
+1.10
1
3597
09:05:04
51.30
51.50
51.30
+1.10
1
3596
09:05:04
51.30
51.50
51.30
+1.10
1
3595
09:05:04
51.30
51.50
51.30
+1.10
1
3594
09:05:04
51.30
51.50
51.30
+1.10
1
3593
09:05:04
51.30
51.50
51.30
+1.10
1
3592
09:05:04
51.30
51.40
51.40
+1.20
1
3591
09:05:04
51.30
51.40
51.50
+1.30
4
3590
09:05:04
51.30
51.40
51.40
+1.20
1
3586
09:05:03
51.30
51.40
51.40
+1.20
1
3585
09:05:03
51.30
51.40
51.40
+1.20
1
3584
09:05:03
51.30
51.40
51.40
+1.20
3
3583
09:05:02
51.30
51.40
51.40
+1.20
1
3580
09:05:02
51.30
51.40
51.40
+1.20
1
3579
09:05:01
51.30
51.40
51.30
+1.10
3
3578
09:05:01
51.30
51.40
51.40
+1.20
1
3575
09:05:01
51.30
51.40
51.40
+1.20
1
3574
09:05:01
51.30
51.40
51.40
+1.20
1
3573
09:05:00
51.30
51.40
51.40
+1.20
2
3572
09:05:00
51.40
51.50
51.40
+1.20
3
3570
09:05:00
51.30
51.40
51.40
+1.20
7
3567
09:05:00
51.30
51.50
51.30
+1.10
20
3560
09:05:00
51.30
51.40
51.40
+1.20
1
3540
09:05:00
51.40
51.50
51.40
+1.20
5
3539
09:04:59
51.40
51.50
51.50
+1.30
1
3534
09:04:26
50.60
50.80
50.80
+0.60
1
3533
09:04:26
50.20
51.20
50.20
0
6
3532
09:04:26
51.10
51.20
50.20
0
17
3526
09:04:26
51.10
51.20
50.30
+0.10
18
3509
09:04:26
51.10
51.20
50.40
+0.20
7
3491
09:04:26
51.10
51.20
50.50
+0.30
26
3484
09:04:26
51.10
51.20
50.60
+0.40
27
3458
09:04:26
51.10
51.20
50.70
+0.50
11
3431
09:04:26
51.10
51.20
50.80
+0.60
17
3420
09:04:26
51.10
51.20
50.90
+0.70
11
3403
09:04:26
51.10
51.20
51.00
+0.80
63
3392
09:04:26
51.10
51.20
51.10
+0.90
4
3329
09:04:25
51.10
51.20
51.20
+1.00
1
3325
09:04:24
51.10
51.20
51.20
+1.00
1
3324
09:04:23
51.10
51.20
51.20
+1.00
1
3323
09:04:23
51.10
51.20
51.10
+0.90
1
3322
09:04:23
51.10
51.20
51.20
+1.00
2
3321
09:04:22
51.20
51.30
51.10
+0.90
5
3319
09:04:22
51.20
51.30
51.20
+1.00
15
3314
09:04:22
51.30
51.50
51.30
+1.10
8
3299
09:04:22
51.50
51.60
51.50
+1.30
1
3291
09:04:22
51.40
51.60
51.40
+1.20
5
3290
09:04:22
51.50
51.70
51.50
+1.30
20
3285
09:04:22
51.60
51.70
51.60
+1.40
117
3265
09:04:22
51.60
51.70
51.60
+1.40
3
3148
09:04:22
51.60
51.70
51.60
+1.40
30
3145
09:04:22
51.60
51.70
51.60
+1.40
5
3115
09:04:22
51.60
51.70
51.60
+1.40
11
3110
09:04:22
51.60
51.70
51.60
+1.40
1
3099
09:04:22
51.60
51.70
51.60
+1.40
1
3098
09:04:22
51.60
51.70
51.60
+1.40
1
3097
09:04:22
51.60
51.70
51.60
+1.40
24
3096
09:04:22
51.60
51.70
51.60
+1.40
1
3072
09:04:22
51.60
51.70
51.60
+1.40
1
3071
09:04:21
51.60
51.70
51.60
+1.40
12
3070
09:04:21
51.60
51.70
51.70
+1.50
134
3058
09:02:20
51.50
51.60
51.60
+1.40
1
2924
09:02:20
51.50
51.60
51.60
+1.40
1
2923
09:02:20
51.50
51.70
51.70
+1.50
2
2922
09:02:19
51.50
51.60
51.70
+1.50
3
2920
09:02:19
51.50
51.60
51.60
+1.40
2
2917
09:02:19
51.50
51.60
51.60
+1.40
1
2915
09:02:18
51.50
51.60
51.60
+1.40
1
2914
09:02:18
51.50
51.60
51.60
+1.40
1
2913
09:02:18
51.50
51.60
51.60
+1.40
1
2912
09:02:18
51.50
51.60
51.60
+1.40
1
2911
09:02:17
51.60
51.70
51.60
+1.40
15
2910
09:02:15
51.60
51.70
51.70
+1.50
1
2895
09:02:15
51.60
51.70
51.70
+1.50
1
2894
09:02:14
51.70
51.80
51.70
+1.50
1
2893
09:02:12
51.60
51.70
51.70
+1.50
1
2892
09:02:11
51.60
51.70
51.70
+1.50
1
2891
09:02:11
51.60
51.80
51.80
+1.60
3
2890
09:02:10
51.60
51.80
51.60
+1.40
2
2887
09:02:10
51.70
51.80
51.70
+1.50
1
2885
09:02:10
51.60
51.80
51.80
+1.60
1
2884
09:02:09
51.70
51.90
51.70
+1.50
1
2883
09:02:09
51.70
51.90
51.70
+1.50
3
2882
09:02:09
51.60
51.80
51.80
+1.60
1
2879
09:02:09
51.60
51.70
51.70
+1.50
1
2878
09:02:09
51.60
51.70
51.70
+1.50
2
2877
09:02:08
51.60
51.70
51.60
+1.40
6
2875
09:02:07
51.60
51.70
51.70
+1.50
1
2869
09:02:07
51.60
51.70
51.70
+1.50
1
2868
09:02:06
51.60
51.70
51.60
+1.40
1
2867
09:02:06
51.70
51.80
51.70
+1.50
1
2866
09:02:06
52.00
52.10
51.80
+1.60
9
2865
09:02:06
52.00
52.10
51.90
+1.70
14
2856
09:02:06
52.00
52.10
52.00
+1.80
29
2842
09:02:06
52.00
52.10
52.00
+1.80
2
2813
09:02:06
52.00
52.10
52.00
+1.80
1
2811
09:02:06
52.00
52.10
52.00
+1.80
3
2810
09:02:05
52.10
52.20
52.10
+1.90
5
2807
09:02:05
52.10
52.20
52.20
+2.00
1
2802
09:02:02
52.10
52.30
52.10
+1.90
1
2801
09:02:02
52.20
52.30
52.20
+2.00
1
2800
09:02:02
52.30
52.40
52.30
+2.10
1
2799
09:02:02
52.30
52.40
52.30
+2.10
2
2798
09:02:02
52.30
52.40
52.30
+2.10
2
2796
09:02:01
52.30
52.40
52.30
+2.10
1
2794
09:02:01
52.30
52.40
52.30
+2.10
1
2793
09:02:01
52.30
52.40
52.30
+2.10
1
2792
09:02:01
52.30
52.40
52.40
+2.20
2
2791
09:02:01
52.40
52.50
52.40
+2.20
8
2789
09:02:01
52.40
52.50
52.50
+2.30
1
2781
09:02:00
52.50
52.60
52.50
+2.30
14
2780
09:02:00
52.50
52.70
52.50
+2.30
2
2766
09:02:00
52.60
52.70
52.60
+2.40
3
2764
09:01:59
52.60
52.70
52.70
+2.50
2
2761
09:01:58
52.50
52.60
52.60
+2.40
7
2759
09:01:58
52.50
52.60
52.60
+2.40
2
2752
09:01:58
52.50
52.60
52.50
+2.30
1
2750
09:01:58
52.50
52.60
52.60
+2.40
1
2749
09:01:58
52.50
52.60
52.60
+2.40
1
2748
09:01:58
52.60
52.70
52.60
+2.40
2
2747
09:01:57
52.60
52.70
52.60
+2.40
2
2745
09:01:57
52.60
52.70
52.60
+2.40
1
2743
09:01:57
52.60
52.70
52.70
+2.50
1
2742
09:01:56
52.60
52.70
52.60
+2.40
6
2741
09:01:56
52.60
52.70
52.70
+2.50
2
2735
09:01:56
52.60
52.70
52.60
+2.40
1
2733
09:01:55
52.60
52.70
52.60
+2.40
4
2732
09:01:54
52.60
52.70
52.70
+2.50
1
2728
09:01:54
52.60
52.70
52.70
+2.50
1
2727
09:01:51
52.60
52.70
52.70
+2.50
1
2726
09:01:50
52.60
52.70
52.70
+2.50
1
2725
09:01:50
52.50
52.70
52.70
+2.50
1
2724
09:01:49
52.50
52.60
52.70
+2.50
2
2723
09:01:49
52.50
52.60
52.60
+2.40
3
2721
09:01:47
52.50
52.70
52.70
+2.50
5
2718
09:01:46
52.40
52.60
52.70
+2.50
1
2713
09:01:46
52.40
52.60
52.60
+2.40
1
2712
09:01:46
52.60
52.70
52.60
+2.40
1
2711
09:01:46
52.60
52.70
52.60
+2.40
1
2710
09:01:46
52.40
52.60
52.70
+2.50
1
2709
09:01:46
52.40
52.60
52.60
+2.40
4
2708
09:01:45
52.40
52.60
52.40
+2.20
6
2704
09:01:45
52.50
52.70
52.40
+2.20
1
2698
09:01:45
52.50
52.70
52.50
+2.30
1
2697
09:01:45
52.50
52.70
52.50
+2.30
1
2696
09:01:45
52.50
52.60
52.60
+2.40
2
2695
09:01:44
52.40
52.60
52.60
+2.40
1
2693
09:01:44
52.50
52.60
52.50
+2.30
1
2692
09:01:44
52.50
52.60
52.50
+2.30
7
2691
09:01:43
52.50
52.60
52.60
+2.40
2
2684
09:01:40
52.50
52.70
52.70
+2.50
1
2682
09:01:40
52.50
52.70
52.50
+2.30
3
2681
09:01:39
52.60
52.70
52.60
+2.40
1
2678
09:01:39
52.40
52.60
52.60
+2.40
9
2677
09:01:39
52.40
52.60
52.60
+2.40
1
2668
09:01:39
52.50
52.60
52.40
+2.20
2
2667
09:01:39
52.50
52.60
52.50
+2.30
1
2665
09:01:39
52.40
52.60
52.60
+2.40
1
2664
09:01:39
52.40
52.50
52.50
+2.30
1
2663
09:01:39
52.40
52.60
52.40
+2.20
1
2662
09:01:38
52.50
52.60
52.50
+2.30
1
2661
09:01:38
52.40
52.60
52.60
+2.40
2
2660
09:01:38
52.50
52.70
52.50
+2.30
17
2658
09:01:37
52.50
52.70
52.50
+2.30
1
2641
09:01:37
52.50
52.60
52.60
+2.40
1
2640
09:01:37
52.50
52.60
52.60
+2.40
1
2639
09:01:36
52.50
52.60
52.60
+2.40
1
2638
09:01:35
52.50
52.60
52.50
+2.30
1
2637
09:01:35
52.50
52.60
52.60
+2.40
1
2636
09:01:35
52.60
52.70
52.60
+2.40
1
2635
09:01:34
52.60
52.80
52.50
+2.30
2
2634
09:01:34
52.60
52.80
52.60
+2.40
3
2632
09:01:33
52.70
52.90
52.70
+2.50
1
2629
09:01:33
52.70
52.90
52.70
+2.50
1
2628
09:01:33
52.50
52.60
52.90
+2.70
1
2627
09:01:33
52.50
52.60
52.80
+2.60
3
2626
09:01:33
52.50
52.60
52.70
+2.50
4
2623
09:01:33
52.50
52.60
52.60
+2.40
2
2619
09:01:32
52.60
52.70
52.60
+2.40
1
2617
09:01:32
52.60
52.70
52.60
+2.40
1
2616
09:01:31
52.60
52.80
52.60
+2.40
6
2615
09:01:31
52.60
52.70
52.70
+2.50
1
2609
09:01:31
52.60
52.70
52.60
+2.40
1
2608
09:01:31
52.60
52.80
52.60
+2.40
1
2607
09:01:30
52.60
52.70
52.80
+2.60
1
2606
09:01:30
52.60
52.70
52.70
+2.50
1
2605
09:01:30
52.60
52.70
52.70
+2.50
2
2604
09:01:29
52.70
52.80
52.70
+2.50
3
2602
09:01:29
52.70
52.80
52.80
+2.60
1
2599
09:01:29
52.70
52.80
52.70
+2.50
1
2598
09:01:29
52.70
52.80
52.70
+2.50
1
2597
09:01:29
52.70
52.80
52.70
+2.50
1
2596
09:01:29
52.70
52.80
52.70
+2.50
1
2595
09:01:29
52.70
52.80
52.70
+2.50
1
2594
09:01:29
53.00
53.20
52.80
+2.60
25
2593
09:01:29
53.00
53.20
52.90
+2.70
8
2568
09:01:29
53.00
53.20
53.00
+2.80
77
2560
09:01:29
53.00
53.20
53.20
+3.00
1
2483
09:01:29
53.00
53.20
53.20
+3.00
1
2482
09:01:28
53.00
53.10
53.10
+2.90
1
2481
09:01:27
53.10
53.20
53.00
+2.80
8
2480
09:01:27
53.10
53.20
53.10
+2.90
2
2472
09:01:27
53.10
53.20
53.20
+3.00
1
2470
09:01:27
53.10
53.30
53.30
+3.10
1
2469
09:01:27
53.10
53.20
53.20
+3.00
1
2468
09:01:26
53.10
53.20
53.10
+2.90
4
2467
09:01:26
53.10
53.20
53.10
+2.90
1
2463
09:01:26
53.10
53.20
53.10
+2.90
1
2462
09:01:26
53.10
53.20
53.10
+2.90
10
2461
09:01:26
53.10
53.20
53.10
+2.90
3
2451
09:01:26
53.20
53.30
53.20
+3.00
18
2448
09:01:26
53.20
53.30
53.30
+3.10
1
2430
09:01:26
53.30
53.40
53.30
+3.10
8
2429
09:01:25
53.40
53.50
53.40
+3.20
1
2421
09:01:25
53.40
53.50
53.40
+3.20
1
2420
09:01:24
53.30
53.40
53.40
+3.20
5
2419
09:01:24
53.30
53.40
53.30
+3.10
3
2414
09:01:24
53.30
53.40
53.40
+3.20
1
2411
09:01:21
53.20
53.30
53.30
+3.10
1
2410
09:01:20
53.20
53.30
53.20
+3.00
1
2409
09:01:18
53.20
53.30
53.30
+3.10
1
2408
09:01:18
53.10
53.30
53.30
+3.10
1
2407
09:01:18
53.20
53.40
53.10
+2.90
1
2406
09:01:18
53.20
53.40
53.20
+3.00
9
2405
09:01:17
53.20
53.30
53.30
+3.10
1
2396
09:01:17
53.20
53.30
53.30
+3.10
1
2395
09:01:16
53.30
53.40
53.30
+3.10
1
2394
09:01:15
53.30
53.40
53.30
+3.10
1
2393
09:01:15
53.20
53.40
53.40
+3.20
1
2392
09:01:15
53.20
53.40
53.40
+3.20
1
2391
09:01:15
53.20
53.40
53.20
+3.00
1
2390
09:01:14
53.30
53.40
53.20
+3.00
2
2389
09:01:14
53.30
53.40
53.30
+3.10
1
2387
09:01:14
53.20
53.40
53.20
+3.00
1
2386
09:01:14
53.10
53.20
53.20
+3.00
1
2385
09:01:14
53.10
53.20
53.20
+3.00
6
2384
09:01:14
53.10
53.20
53.20
+3.00
1
2378
09:01:14
53.10
53.20
53.20
+3.00
1
2377
09:01:14
53.20
53.40
53.20
+3.00
6
2376
09:01:13
53.30
53.40
53.20
+3.00
1
2370
09:01:13
53.30
53.40
53.30
+3.10
3
2369
09:01:13
53.30
53.40
53.30
+3.10
1
2366
09:01:13
53.30
53.40
53.30
+3.10
1
2365
09:01:13
53.30
53.40
53.40
+3.20
2
2364
09:01:13
53.30
53.40
53.40
+3.20
2
2362
09:01:11
53.20
53.40
53.20
+3.00
1
2360
09:01:11
53.20
53.30
53.30
+3.10
2
2359
09:01:11
53.20
53.30
53.30
+3.10
2
2357
09:01:09
53.10
53.30
53.30
+3.10
1
2355
09:01:09
53.10
53.30
53.10
+2.90
1
2354
09:01:09
53.10
53.30
53.30
+3.10
1
2353
09:01:09
53.10
53.30
53.10
+2.90
1
2352
09:01:08
53.10
53.20
53.20
+3.00
2
2351
09:01:08
53.20
53.30
53.20
+3.00
1
2349
09:01:08
53.10
53.30
53.30
+3.10
1
2348
09:01:07
53.10
53.30
53.10
+2.90
1
2347
09:01:07
53.10
53.30
53.10
+2.90
1
2346
09:01:06
53.00
53.20
53.20
+3.00
1
2345
09:01:05
53.10
53.20
53.10
+2.90
1
2344
09:01:04
53.10
53.30
53.10
+2.90
1
2343
09:01:04
53.10
53.20
53.20
+3.00
1
2342
09:01:03
53.10
53.30
53.00
+2.80
2
2341
09:01:03
53.10
53.30
53.10
+2.90
3
2339
09:01:02
53.20
53.30
53.20
+3.00
4
2336
09:01:02
53.20
53.30
53.20
+3.00
1
2332
09:01:02
53.00
53.20
53.20
+3.00
5
2331
09:01:02
53.10
53.20
53.10
+2.90
1
2326
09:01:01
53.10
53.20
53.20
+3.00
2
2325
09:01:01
53.00
53.20
53.00
+2.80
1
2323
09:01:01
53.00
53.10
53.10
+2.90
1
2322
09:01:00
53.10
53.20
53.00
+2.80
4
2321
09:01:00
53.10
53.20
53.10
+2.90
1
2317
09:01:00
53.00
53.10
53.10
+2.90
5
2316
09:01:00
53.00
53.10
53.00
+2.80
4
2311
09:01:00
53.10
53.20
53.10
+2.90
1
2307
09:01:00
53.10
53.30
53.10
+2.90
1
2306
09:01:00
53.00
53.20
53.30
+3.10
1
2305
09:01:00
53.00
53.20
53.20
+3.00
1
2304
09:01:00
53.00
53.20
53.20
+3.00
2
2303
09:01:00
53.10
53.20
53.10
+2.90
5
2301
09:01:00
53.10
53.20
53.20
+3.00
1
2296
09:01:00
53.10
53.20
53.10
+2.90
8
2295
09:00:59
53.10
53.20
53.20
+3.00
1
2287
09:00:58
53.10
53.30
53.10
+2.90
1
2286
09:00:57
53.10
53.30
53.10
+2.90
1
2285
09:00:57
53.10
53.30
53.30
+3.10
1
2284
09:00:57
53.20
53.30
53.20
+3.00
3
2283
09:00:56
53.10
53.20
53.20
+3.00
2
2280
09:00:56
53.10
53.20
53.20
+3.00
1
2278
09:00:56
53.20
53.30
53.20
+3.00
1
2277
09:00:55
53.20
53.30
53.20
+3.00
1
2276
09:00:55
53.20
53.30
53.20
+3.00
1
2275
09:00:54
53.20
53.40
53.20
+3.00
1
2274
09:00:54
53.20
53.40
53.20
+3.00
1
2273
09:00:54
53.20
53.40
53.40
+3.20
2
2272
09:00:53
53.30
53.40
53.30
+3.10
1
2270
09:00:53
53.30
53.50
53.30
+3.10
1
2269
09:00:53
53.00
53.20
53.60
+3.40
7
2268
09:00:53
53.00
53.20
53.50
+3.30
5
2261
09:00:53
53.00
53.20
53.40
+3.20
4
2256
09:00:53
53.00
53.20
53.30
+3.10
3
2252
09:00:53
53.00
53.20
53.20
+3.00
1
2249
09:00:53
53.10
53.20
53.10
+2.90
2
2248
09:00:53
53.10
53.30
53.00
+2.80
9
2246
09:00:53
53.10
53.30
53.10
+2.90
1
2237
09:00:53
53.00
53.30
53.00
+2.80
1
2236
09:00:53
53.10
53.40
53.10
+2.90
3
2235
09:00:52
53.20
53.40
53.10
+2.90
6
2232
09:00:52
53.20
53.40
53.20
+3.00
4
2226
09:00:52
53.20
53.40
53.40
+3.20
1
2222
09:00:52
53.20
53.40
53.20
+3.00
1
2221
09:00:52
53.20
53.40
53.40
+3.20
1
2220
09:00:52
53.30
53.50
53.30
+3.10
1
2219
09:00:52
53.30
53.50
53.50
+3.30
1
2218
09:00:51
53.30
53.50
53.30
+3.10
1
2217
09:00:49
53.20
53.50
53.20
+3.00
7
2216
09:00:49
53.20
53.50
53.20
+3.00
1
2209
09:00:49
53.20
53.40
53.40
+3.20
2
2208
09:00:48
53.10
53.40
53.40
+3.20
1
2206
09:00:48
53.30
53.40
53.30
+3.10
1
2205
09:00:48
53.20
53.40
53.40
+3.20
2
2204
09:00:47
53.20
53.40
53.40
+3.20
1
2202
09:00:46
53.10
53.40
53.40
+3.20
1
2201
09:00:46
53.30
53.40
53.30
+3.10
6
2200
09:00:46
53.30
53.50
53.50
+3.30
1
2194
09:00:45
53.40
53.60
53.40
+3.20
12
2193
09:00:45
53.50
53.70
53.50
+3.30
1
2181
09:00:45
53.60
53.70
53.60
+3.40
3
2180
09:00:45
53.60
53.70
53.60
+3.40
1
2177
09:00:44
53.60
53.70
53.60
+3.40
1
2176
09:00:42
53.60
53.80
53.60
+3.40
1
2175
09:00:41
53.60
53.80
53.60
+3.40
1
2174
09:00:41
53.50
53.80
53.80
+3.60
1
2173
09:00:41
53.50
53.60
53.60
+3.40
1
2172
09:00:41
53.50
53.60
53.60
+3.40
1
2171
09:00:41
53.60
53.80
53.50
+3.30
1
2170
09:00:41
53.60
53.80
53.60
+3.40
2
2169
09:00:40
53.60
53.80
53.80
+3.60
1
2167
09:00:40
53.60
53.80
53.80
+3.60
1
2166
09:00:40
53.60
53.80
53.80
+3.60
1
2165
09:00:40
53.60
53.80
53.60
+3.40
1
2164
09:00:39
53.70
53.80
53.70
+3.50
1
2163
09:00:39
53.80
53.90
53.80
+3.60
1
2162
09:00:38
53.60
53.90
53.90
+3.70
1
2161
09:00:38
53.60
53.80
53.90
+3.70
1
2160
09:00:38
53.60
53.80
53.80
+3.60
1
2159
09:00:38
53.60
53.90
53.90
+3.70
1
2158
09:00:36
53.60
53.80
53.80
+3.60
1
2157
09:00:35
53.60
53.80
53.80
+3.60
1
2156
09:00:35
53.80
53.90
53.60
+3.40
3
2155
09:00:35
53.80
53.90
53.70
+3.50
5
2152
09:00:35
53.80
53.90
53.80
+3.60
2
2147
09:00:35
53.90
54.00
53.90
+3.70
6
2145
09:00:35
54.00
54.10
54.00
+3.80
1
2139
09:00:35
53.90
54.00
54.00
+3.80
1
2138
09:00:35
53.90
54.00
54.00
+3.80
5
2137
09:00:33
54.00
54.10
54.00
+3.80
2
2132
09:00:33
53.80
54.00
54.00
+3.80
3
2130
09:00:33
53.80
54.00
54.00
+3.80
1
2127
09:00:33
53.80
54.00
54.00
+3.80
2
2126
09:00:31
53.80
54.00
54.00
+3.80
1
2124
09:00:31
53.90
54.10
53.90
+3.70
10
2123
09:00:31
53.70
53.80
54.10
+3.90
2
2113
09:00:31
53.70
53.80
54.00
+3.80
10
2111
09:00:31
53.70
53.80
53.90
+3.70
7
2101
09:00:31
53.70
53.80
53.80
+3.60
1
2094
09:00:31
53.80
53.90
53.80
+3.60
1
2093
09:00:31
53.80
53.90
53.90
+3.70
1
2092
09:00:30
53.90
54.00
53.90
+3.70
6
2091
09:00:30
53.90
54.00
54.00
+3.80
1
2085
09:00:30
53.90
54.00
54.00
+3.80
1
2084
09:00:29
53.90
54.00
54.00
+3.80
1
2083
09:00:29
53.90
54.00
54.00
+3.80
1
2082
09:00:29
53.90
54.00
53.90
+3.70
10
2081
09:00:29
53.90
54.00
54.00
+3.80
1
2071
09:00:28
53.90
54.10
54.10
+3.90
1
2070
09:00:28
53.90
54.10
54.10
+3.90
5
2069
09:00:27
54.00
54.20
54.00
+3.80
37
2064
09:00:27
54.00
54.20
54.20
+4.00
1
2027
09:00:27
54.10
54.20
54.10
+3.90
1
2026
09:00:27
54.10
54.30
54.10
+3.90
1
2025
09:00:27
54.20
54.30
54.20
+4.00
2
2024
09:00:27
54.20
54.30
54.30
+4.10
1
2022
09:00:26
54.20
54.30
54.30
+4.10
1
2021
09:00:25
54.30
54.50
54.30
+4.10
1
2020
09:00:25
54.20
54.50
54.50
+4.30
3
2019
09:00:25
54.20
54.50
54.20
+4.00
1
2016
09:00:25
54.20
54.50
54.50
+4.30
2
2015
09:00:24
54.30
54.50
54.30
+4.10
1
2013
09:00:24
54.30
54.60
54.10
+3.90
5
2012
09:00:24
54.30
54.60
54.30
+4.10
1
2007
09:00:23
54.40
54.60
54.40
+4.20
1
2006
09:00:23
54.10
54.20
54.50
+4.30
2
2005
09:00:23
54.10
54.20
54.40
+4.20
4
2003
09:00:23
54.10
54.20
54.30
+4.10
5
1999
09:00:23
54.10
54.20
54.20
+4.00
1
1994
09:00:23
54.10
54.20
54.20
+4.00
1
1993
09:00:22
54.00
54.20
54.20
+4.00
1
1992
09:00:22
54.20
54.30
54.20
+4.00
1
1991
09:00:22
54.20
54.30
54.20
+4.00
1
1990
09:00:22
54.20
54.30
54.20
+4.00
1
1989
09:00:22
54.00
54.30
54.30
+4.10
5
1988
09:00:22
54.20
54.30
54.20
+4.00
1
1983
09:00:22
54.00
54.20
54.30
+4.10
1
1982
09:00:22
54.00
54.20
54.20
+4.00
1
1981
09:00:21
54.00
54.30
54.00
+3.80
1
1980
09:00:21
54.00
54.30
54.30
+4.10
1
1979
09:00:20
54.20
54.30
54.20
+4.00
1
1978
09:00:20
54.20
54.40
54.00
+3.80
1
1977
09:00:20
54.20
54.40
54.10
+3.90
8
1976
09:00:20
54.20
54.40
54.20
+4.00
11
1968
09:00:19
54.40
54.60
54.20
+4.00
4
1957
09:00:19
54.40
54.60
54.30
+4.10
5
1953
09:00:19
54.40
54.60
54.40
+4.20
1
1948
09:00:19
54.40
54.60
54.60
+4.40
1
1947
09:00:18
54.50
54.60
54.50
+4.30
2
1946
09:00:18
54.20
54.50
54.50
+4.30
8
1944
09:00:18
54.20
54.50
54.50
+4.30
1
1936
09:00:16
54.20
54.50
54.20
+4.00
2
1935
09:00:16
54.20
54.50
54.50
+4.30
3
1933
09:00:16
54.10
54.40
54.50
+4.30
9
1930
09:00:16
54.10
54.40
54.40
+4.20
1
1921
09:00:15
54.20
54.40
54.20
+4.00
1
1920
09:00:15
54.30
54.50
54.30
+4.10
1
1919
09:00:13
54.00
54.20
54.20
+4.00
1
1918
09:00:13
54.20
54.30
54.20
+4.00
1
1917
09:00:13
53.90
54.30
53.90
+3.70
1
1916
09:00:13
54.00
54.40
54.00
+3.80
3
1915
09:00:12
54.20
54.30
54.20
+4.00
1
1912
09:00:12
54.00
54.30
54.00
+3.80
1
1911
09:00:12
54.00
54.40
54.40
+4.20
1
1910
09:00:12
54.20
54.40
54.20
+4.00
1
1909
09:00:12
54.10
54.40
54.10
+3.90
6
1908
09:00:12
54.20
54.50
54.20
+4.00
1
1902
09:00:12
54.20
54.50
54.20
+4.00
1
1901
09:00:12
54.10
54.30
54.40
+4.20
1
1900
09:00:12
54.10
54.30
54.30
+4.10
1
1899
09:00:11
54.10
54.30
54.10
+3.90
1
1898
09:00:10
54.00
54.20
54.20
+4.00
2
1897
09:00:09
53.90
54.00
54.00
+3.80
1
1895
09:00:09
54.00
54.20
54.20
+4.00
1
1894
09:00:09
53.90
54.10
54.10
+3.90
1
1893
09:00:09
53.80
54.00
54.00
+3.80
6
1892
09:00:09
53.70
53.90
53.90
+3.70
1
1886
09:00:07
53.70
54.00
54.00
+3.80
1
1885
09:00:05
53.70
53.90
53.90
+3.70
1
1884
09:00:05
53.60
54.00
53.60
+3.40
2
1883
09:00:05
53.70
54.00
53.70
+3.50
1
1881
09:00:04
53.80
54.00
53.80
+3.60
2
1880
09:00:04
53.80
54.00
53.80
+3.60
1
1878
09:00:04
53.70
54.00
53.70
+3.50
1
1877
09:00:04
53.70
53.90
53.90
+3.70
11
1876
09:00:04
53.60
53.90
53.60
+3.40
1
1865
09:00:04
53.60
53.80
53.80
+3.60
6
1864
09:00:03
53.60
53.70
53.70
+3.50
2
1858
09:00:03
53.60
53.70
53.70
+3.50
3
1856
09:00:03
53.60
53.70
53.70
+3.50
1
1853
09:00:03
53.60
54.00
53.60
+3.40
4
1852
09:00:03
53.60
54.00
53.60
+3.40
4
1848
09:00:03
53.60
54.00
53.60
+3.40
4
1844
09:00:03
53.60
54.00
53.60
+3.40
1
1840
09:00:03
53.40
53.90
54.00
+3.80
4
1839
09:00:03
53.40
53.90
53.90
+3.70
2
1835
09:00:03
53.40
53.70
53.80
+3.60
1
1833
09:00:03
53.40
53.70
53.70
+3.50
1
1832
09:00:03
53.40
53.60
53.60
+3.40
1
1831
09:00:03
53.40
53.60
53.40
+3.20
4
1830
09:00:03
53.40
53.60
53.40
+3.20
4
1826
09:00:03
53.40
53.60
53.40
+3.20
4
1822
09:00:03
53.40
53.60
53.40
+3.20
4
1818
09:00:03
53.40
53.60
53.40
+3.20
4
1814
09:00:03
53.40
53.60
53.40
+3.20
4
1810
09:00:03
53.40
53.60
53.40
+3.20
4
1806
09:00:03
53.40
53.50
53.50
+3.30
13
1802
09:00:03
--
--
53.40
+3.20
860
1789
其他人也逛...
茶葉蛋1顆
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 10000點虛擬點數卡
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
MyCard 3000點虛擬點數卡
MyCard 1000點虛擬點數卡
PChome 購物儲值50,000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
App Store Card $ 3000 - 數位序號
App Store Card $ 6000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
【享樂券】全家虛擬禮物卡50元
個股名稱
元瀚材料布局貼合關鍵材料 無...
伸興：宇隆董事長異動為既定規...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
郭台強布局接班 郭守富接任正...
‧
外資狂砍台股創紀錄 新台幣重...
‧
台積電ADR24日上漲4.44美元漲幅...
更多
加密貨幣
比特幣
BTC
60678.57
-1,984.46
-3.17%
以太幣
ETH
1615.64
-49.67
-2.98%
瑞波幣
XRP
1.07
-0.04
-3.55%
比特幣現金
BCH
190.11
-4.43
-2.28%
萊特幣
LTC
41.08
-1.05
-2.50%
卡達幣
ADA
0.147517
0.00
-2.54%
波場幣
TRX
0.327186
0.00
-0.52%
恆星幣
XLM
0.186035
-0.01
-4.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
