新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】電子機電電纜強勢 漲397點登45518點
熱門
[公告] 台泥:公告本公司董事會通過115年第2季合併財務報告
更新報價
麗 正
(2302)
半導體業
上市
45.55
▼-0.50
-1.09%
3.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
6,516
45.55
7
45.60
65
45.65
47.65
45.05
46.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.55
45.60
45.55
-0.50
7
6516
13:30:00
45.50
45.55
45.55
-0.50
334
6509
13:24:51
45.55
45.60
45.60
-0.45
1
6175
13:24:51
45.55
45.60
45.60
-0.45
2
6174
13:24:49
45.55
45.60
45.60
-0.45
1
6172
13:24:47
45.55
45.60
45.60
-0.45
1
6171
13:24:47
45.55
45.60
45.60
-0.45
1
6170
13:24:47
45.55
45.60
45.60
-0.45
1
6169
13:24:40
45.55
45.60
45.60
-0.45
3
6168
13:24:39
45.55
45.60
45.60
-0.45
1
6165
13:24:36
45.55
45.60
45.55
-0.50
1
6164
13:24:34
45.55
45.60
45.55
-0.50
1
6163
13:24:19
45.55
45.60
45.60
-0.45
1
6162
13:24:17
45.55
45.60
45.55
-0.50
2
6161
13:24:13
45.50
45.55
45.55
-0.50
2
6159
13:24:13
45.55
45.60
45.55
-0.50
1
6157
13:24:13
45.55
45.60
45.55
-0.50
2
6156
13:24:04
45.55
45.60
45.55
-0.50
3
6154
13:23:50
45.55
45.60
45.55
-0.50
1
6151
13:23:48
45.55
45.60
45.55
-0.50
1
6150
13:23:46
45.55
45.60
45.55
-0.50
1
6149
13:23:31
45.60
45.65
45.60
-0.45
1
6148
13:23:27
45.60
45.65
45.60
-0.45
1
6147
13:23:23
45.55
45.60
45.60
-0.45
1
6146
13:23:12
45.50
45.60
45.60
-0.45
1
6145
13:23:11
45.50
45.60
45.50
-0.55
1
6144
13:23:09
45.50
45.60
45.50
-0.55
2
6143
13:23:05
45.50
45.60
45.50
-0.55
5
6141
13:23:04
45.55
45.60
45.55
-0.50
5
6136
13:22:16
45.55
45.65
45.65
-0.40
1
6131
13:22:15
45.55
45.60
45.60
-0.45
4
6130
13:22:15
45.60
45.65
45.60
-0.45
2
6126
13:22:15
45.60
45.65
45.60
-0.45
2
6124
13:22:04
45.55
45.60
45.60
-0.45
1
6122
13:22:04
45.60
45.65
45.60
-0.45
1
6121
13:21:53
45.60
45.65
45.60
-0.45
2
6120
13:21:28
45.55
45.65
45.65
-0.40
1
6118
13:21:28
45.55
45.60
45.60
-0.45
8
6117
13:21:20
45.50
45.55
45.55
-0.50
1
6109
13:21:11
45.55
45.60
45.55
-0.50
1
6108
13:21:09
45.55
45.60
45.55
-0.50
1
6107
13:21:05
45.50
45.60
45.50
-0.55
4
6106
13:20:41
45.55
45.60
45.50
-0.55
1
6102
13:20:41
45.55
45.60
45.55
-0.50
1
6101
13:20:32
45.55
45.60
45.55
-0.50
1
6100
13:20:23
45.55
45.60
45.55
-0.50
3
6099
13:20:21
45.55
45.60
45.55
-0.50
1
6096
13:20:18
45.55
45.60
45.55
-0.50
1
6095
13:20:18
45.55
45.60
45.60
-0.45
1
6094
13:20:13
45.55
45.60
45.55
-0.50
1
6093
13:20:09
45.55
45.60
45.60
-0.45
3
6092
13:19:55
45.55
45.60
45.60
-0.45
1
6089
13:19:54
45.60
45.65
45.60
-0.45
1
6088
13:19:51
45.60
45.65
45.60
-0.45
2
6087
13:19:15
45.60
45.65
45.65
-0.40
2
6085
13:19:15
45.60
45.65
45.60
-0.45
5
6083
13:19:01
45.60
45.65
45.60
-0.45
1
6078
13:18:56
45.60
45.65
45.65
-0.40
2
6077
13:18:54
45.55
45.65
45.65
-0.40
3
6075
13:18:53
45.55
45.60
45.60
-0.45
1
6072
13:18:47
45.55
45.65
45.55
-0.50
3
6071
13:18:37
45.50
45.55
45.55
-0.50
1
6068
13:18:34
45.50
45.55
45.55
-0.50
1
6067
13:18:29
45.50
45.55
45.55
-0.50
3
6066
13:18:22
45.50
45.55
45.50
-0.55
6
6063
13:18:05
45.50
45.55
45.55
-0.50
1
6057
13:17:53
45.50
45.60
45.60
-0.45
1
6056
13:17:39
45.50
45.65
45.65
-0.40
1
6055
13:17:37
45.55
45.65
45.55
-0.50
1
6054
13:17:37
45.50
45.55
45.55
-0.50
2
6053
13:17:37
45.50
45.55
45.55
-0.50
4
6051
13:17:37
45.55
45.65
45.55
-0.50
4
6047
13:16:16
45.50
45.70
45.70
-0.35
1
6043
13:16:09
45.55
45.70
45.55
-0.50
2
6042
13:15:54
45.60
45.70
45.60
-0.45
2
6040
13:15:22
45.65
45.70
45.60
-0.45
7
6038
13:15:22
45.65
45.70
45.65
-0.40
1
6031
13:15:18
45.65
45.70
45.65
-0.40
1
6030
13:15:16
45.60
45.70
45.70
-0.35
1
6029
13:15:08
45.65
45.70
45.65
-0.40
2
6028
13:14:31
45.60
45.65
45.70
-0.35
1
6026
13:14:31
45.60
45.65
45.65
-0.40
3
6025
13:14:29
45.65
45.70
45.65
-0.40
1
6022
13:14:29
45.65
45.70
45.65
-0.40
2
6021
13:13:49
45.65
45.70
45.70
-0.35
1
6019
13:13:42
45.60
45.70
45.70
-0.35
5
6018
13:13:12
45.70
45.80
45.70
-0.35
1
6013
13:13:03
45.70
45.75
45.75
-0.30
2
6012
13:12:59
45.65
45.75
45.75
-0.30
1
6010
13:12:59
45.70
45.75
45.70
-0.35
1
6009
13:12:59
45.75
45.85
45.75
-0.30
1
6008
13:12:59
45.70
45.75
45.75
-0.30
4
6007
13:12:50
45.70
45.75
45.75
-0.30
1
6003
13:12:39
45.65
45.70
45.70
-0.35
4
6002
13:12:39
45.65
45.70
45.70
-0.35
4
5998
13:12:39
45.60
45.65
45.65
-0.40
6
5994
13:12:38
45.55
45.60
45.60
-0.45
4
5988
13:12:38
45.55
45.60
45.60
-0.45
1
5984
13:12:38
45.45
45.50
45.55
-0.50
1
5983
13:12:38
45.45
45.50
45.50
-0.55
26
5982
13:12:25
45.40
45.45
45.45
-0.60
8
5956
13:12:25
45.40
45.45
45.45
-0.60
4
5948
13:12:24
45.35
45.40
45.40
-0.65
2
5944
13:12:24
45.35
45.40
45.40
-0.65
10
5942
13:12:16
45.35
45.40
45.40
-0.65
1
5932
13:12:14
45.35
45.40
45.40
-0.65
3
5931
13:12:14
45.35
45.40
45.40
-0.65
3
5928
13:11:43
45.35
45.40
45.40
-0.65
3
5925
13:11:42
45.35
45.40
45.35
-0.70
10
5922
13:11:28
45.35
45.40
45.40
-0.65
2
5912
13:11:21
45.35
45.40
45.35
-0.70
1
5910
13:11:18
45.35
45.40
45.40
-0.65
1
5909
13:11:15
45.35
45.40
45.35
-0.70
1
5908
13:11:07
45.30
45.35
45.35
-0.70
3
5907
13:11:07
45.30
45.35
45.35
-0.70
3
5904
13:11:04
45.30
45.35
45.35
-0.70
10
5901
13:10:55
45.30
45.35
45.35
-0.70
10
5891
13:10:39
45.35
45.40
45.35
-0.70
8
5881
13:10:29
45.35
45.40
45.35
-0.70
1
5873
13:10:13
45.35
45.40
45.40
-0.65
1
5872
13:10:02
45.35
45.40
45.40
-0.65
5
5871
13:10:00
45.35
45.40
45.40
-0.65
1
5866
13:09:55
45.35
45.40
45.40
-0.65
1
5865
13:09:55
45.35
45.40
45.35
-0.70
2
5864
13:09:50
45.35
45.40
45.40
-0.65
1
5862
13:09:47
45.40
45.45
45.40
-0.65
2
5861
13:09:39
45.35
45.45
45.45
-0.60
1
5859
13:09:19
45.40
45.45
45.40
-0.65
1
5858
13:09:10
45.40
45.45
45.40
-0.65
3
5857
13:09:08
45.35
45.40
45.40
-0.65
1
5854
13:09:07
45.35
45.40
45.40
-0.65
1
5853
13:08:57
45.40
45.45
45.40
-0.65
5
5852
13:08:46
45.40
45.45
45.40
-0.65
1
5847
13:08:42
45.40
45.45
45.40
-0.65
5
5846
13:08:39
45.40
45.45
45.40
-0.65
1
5841
13:08:09
45.40
45.45
45.40
-0.65
1
5840
13:07:46
45.35
45.40
45.40
-0.65
4
5839
13:07:36
45.35
45.40
45.40
-0.65
1
5835
13:07:36
45.35
45.40
45.40
-0.65
1
5834
13:07:24
45.35
45.40
45.40
-0.65
1
5833
13:07:13
45.40
45.45
45.40
-0.65
3
5832
13:07:13
45.40
45.45
45.40
-0.65
5
5829
13:07:10
45.40
45.45
45.40
-0.65
1
5824
13:06:59
45.40
45.45
45.40
-0.65
1
5823
13:06:52
45.40
45.45
45.45
-0.60
1
5822
13:06:52
45.40
45.45
45.40
-0.65
1
5821
13:06:50
45.40
45.45
45.40
-0.65
1
5820
13:06:34
45.40
45.45
45.45
-0.60
1
5819
13:06:15
45.40
45.45
45.45
-0.60
1
5818
13:05:14
45.40
45.45
45.45
-0.60
1
5817
13:05:03
45.40
45.50
45.35
-0.70
3
5816
13:05:03
45.40
45.50
45.40
-0.65
3
5813
13:05:00
45.35
45.45
45.45
-0.60
2
5810
13:05:00
45.35
45.40
45.40
-0.65
1
5808
13:04:57
45.35
45.45
45.45
-0.60
2
5807
13:04:56
45.35
45.40
45.40
-0.65
2
5805
13:04:56
45.35
45.40
45.40
-0.65
1
5803
13:04:56
45.35
45.40
45.40
-0.65
1
5802
13:04:41
45.30
45.35
45.45
-0.60
2
5801
13:04:41
45.30
45.35
45.40
-0.65
7
5799
13:04:41
45.30
45.35
45.35
-0.70
1
5792
13:04:12
45.30
45.40
45.30
-0.75
1
5791
13:04:08
45.30
45.35
45.35
-0.70
3
5790
13:03:57
45.30
45.40
45.30
-0.75
1
5787
13:03:56
45.30
45.40
45.40
-0.65
1
5786
13:03:54
45.30
45.40
45.40
-0.65
4
5785
13:03:50
45.35
45.40
45.35
-0.70
2
5781
13:03:44
45.30
45.35
45.35
-0.70
21
5779
13:03:44
45.35
45.40
45.35
-0.70
21
5758
13:03:34
45.40
45.45
45.40
-0.65
1
5737
13:03:31
45.35
45.40
45.40
-0.65
5
5736
13:03:31
45.40
45.45
45.40
-0.65
15
5731
13:03:26
45.40
45.45
45.40
-0.65
1
5716
13:03:03
45.40
45.45
45.40
-0.65
1
5715
13:02:54
45.40
45.45
45.40
-0.65
1
5714
13:02:54
45.40
45.45
45.40
-0.65
1
5713
13:02:54
45.35
45.40
45.40
-0.65
1
5712
13:02:54
45.40
45.45
45.40
-0.65
3
5711
13:02:53
45.40
45.45
45.40
-0.65
2
5708
13:02:52
45.40
45.45
45.40
-0.65
3
5706
13:02:50
45.40
45.45
45.40
-0.65
1
5703
13:02:49
45.40
45.45
45.40
-0.65
1
5702
13:02:46
45.40
45.45
45.40
-0.65
1
5701
13:02:39
45.40
45.45
45.40
-0.65
1
5700
13:02:31
45.40
45.45
45.40
-0.65
1
5699
13:02:30
45.40
45.45
45.40
-0.65
1
5698
13:02:27
45.45
45.50
45.45
-0.60
1
5697
13:02:25
45.45
45.50
45.45
-0.60
3
5696
13:02:25
45.45
45.50
45.45
-0.60
7
5693
13:02:25
45.45
45.50
45.45
-0.60
3
5686
13:02:21
45.45
45.50
45.45
-0.60
1
5683
13:02:16
45.45
45.50
45.45
-0.60
1
5682
13:01:56
45.50
45.55
45.50
-0.55
8
5681
13:01:54
45.50
45.55
45.50
-0.55
1
5673
13:01:43
45.50
45.55
45.55
-0.50
1
5672
13:01:33
45.50
45.55
45.55
-0.50
1
5671
13:01:33
45.50
45.55
45.50
-0.55
1
5670
13:01:18
45.50
45.55
45.55
-0.50
1
5669
13:01:18
45.50
45.55
45.50
-0.55
4
5668
13:01:11
45.50
45.55
45.50
-0.55
1
5664
13:00:38
45.50
45.60
45.50
-0.55
1
5663
13:00:14
45.50
45.60
45.50
-0.55
5
5662
13:00:00
45.50
45.60
45.50
-0.55
1
5657
12:59:36
45.50
45.60
45.50
-0.55
1
5656
12:59:34
45.50
45.60
45.60
-0.45
1
5655
12:59:33
45.50
45.60
45.50
-0.55
1
5654
12:59:28
45.50
45.60
45.50
-0.55
2
5653
12:59:13
45.50
45.60
45.50
-0.55
1
5651
12:59:06
45.55
45.60
45.55
-0.50
1
5650
12:59:06
45.50
45.60
45.60
-0.45
1
5649
12:58:53
45.50
45.60
45.60
-0.45
4
5648
12:58:45
45.50
45.60
45.50
-0.55
1
5644
12:58:36
45.55
45.60
45.50
-0.55
28
5643
12:58:36
45.55
45.60
45.55
-0.50
1
5615
12:57:44
45.50
45.60
45.60
-0.45
1
5614
12:57:39
45.55
45.60
45.55
-0.50
4
5613
12:57:28
45.50
45.55
45.55
-0.50
1
5609
12:57:24
45.50
45.55
45.55
-0.50
2
5608
12:56:45
45.55
45.60
45.55
-0.50
1
5606
12:56:40
45.55
45.60
45.55
-0.50
1
5605
12:56:39
45.55
45.60
45.55
-0.50
1
5604
12:56:14
45.60
45.65
45.60
-0.45
1
5603
12:56:06
45.60
45.65
45.60
-0.45
1
5602
12:55:24
45.60
45.65
45.65
-0.40
1
5601
12:55:17
45.60
45.65
45.60
-0.45
1
5600
12:55:06
45.55
45.60
45.60
-0.45
3
5599
12:54:30
45.55
45.60
45.60
-0.45
1
5596
12:54:21
45.55
45.60
45.55
-0.50
2
5595
12:54:04
45.55
45.60
45.55
-0.50
1
5593
12:54:04
45.55
45.60
45.55
-0.50
15
5592
12:53:49
45.55
45.65
45.55
-0.50
2
5577
12:53:39
45.55
45.60
45.60
-0.45
1
5575
12:53:20
45.60
45.65
45.60
-0.45
2
5574
12:53:00
45.60
45.65
45.60
-0.45
2
5572
12:52:40
45.55
45.60
45.60
-0.45
1
5570
12:52:29
45.60
45.65
45.60
-0.45
11
5569
12:52:29
45.60
45.65
45.60
-0.45
1
5558
12:52:29
45.60
45.65
45.60
-0.45
2
5557
12:52:25
45.60
45.65
45.60
-0.45
1
5555
12:52:16
45.60
45.75
45.60
-0.45
1
5554
12:51:59
45.60
45.65
45.65
-0.40
1
5553
12:51:41
45.65
45.75
45.65
-0.40
1
5552
12:51:37
45.65
45.75
45.65
-0.40
1
5551
12:51:34
45.65
45.75
45.65
-0.40
2
5550
12:51:34
45.65
45.80
45.65
-0.40
2
5548
12:51:30
45.65
45.80
45.65
-0.40
1
5546
12:51:18
45.65
45.80
45.65
-0.40
1
5545
12:51:02
45.70
45.80
45.70
-0.35
1
5544
12:50:54
45.65
45.80
45.80
-0.25
3
5543
12:50:31
45.65
45.70
45.70
-0.35
1
5540
12:50:20
45.65
45.70
45.70
-0.35
1
5539
12:49:37
45.70
45.80
45.70
-0.35
20
5538
12:49:34
45.70
45.80
45.70
-0.35
1
5518
12:48:58
45.75
45.80
45.75
-0.30
1
5517
12:48:46
45.70
45.80
45.70
-0.35
1
5516
12:48:24
45.70
45.80
45.70
-0.35
1
5515
12:48:20
45.70
45.80
45.80
-0.25
2
5514
12:47:50
45.70
45.80
45.80
-0.25
1
5512
12:46:55
45.75
45.80
45.75
-0.30
1
5511
12:46:55
45.70
45.75
45.75
-0.30
6
5510
12:46:23
45.70
45.75
45.75
-0.30
1
5504
12:46:20
45.70
45.75
45.70
-0.35
1
5503
12:45:24
45.75
45.80
45.75
-0.30
1
5502
12:44:30
45.75
45.80
45.75
-0.30
1
5501
12:44:17
45.70
45.75
45.75
-0.30
1
5500
12:43:37
45.65
45.80
45.65
-0.40
1
5499
12:43:01
45.60
45.65
45.60
-0.45
2
5498
12:43:01
45.65
45.75
45.65
-0.40
7
5496
12:42:40
45.70
45.80
45.70
-0.35
3
5489
12:42:38
45.70
45.75
45.75
-0.30
1
5486
12:41:56
45.70
45.85
45.85
-0.20
1
5485
12:41:52
45.70
45.80
45.80
-0.25
1
5484
12:41:48
45.80
45.90
45.80
-0.25
1
5483
12:41:30
45.70
45.80
45.90
-0.15
1
5482
12:41:30
45.70
45.80
45.85
-0.20
2
5481
12:41:30
45.70
45.80
45.80
-0.25
2
5479
12:41:05
45.65
45.80
45.65
-0.40
1
5477
12:40:52
45.75
45.80
45.65
-0.40
1
5476
12:40:52
45.75
45.80
45.70
-0.35
6
5475
12:40:52
45.75
45.80
45.75
-0.30
1
5469
12:40:33
45.70
45.80
45.80
-0.25
1
5468
12:40:31
45.75
45.80
45.75
-0.30
1
5467
12:40:28
45.75
45.80
45.75
-0.30
1
5466
12:40:08
45.80
45.85
45.80
-0.25
1
5465
12:39:57
45.70
45.80
45.80
-0.25
1
5464
12:39:54
45.70
45.80
45.80
-0.25
1
5463
12:39:53
45.75
45.80
45.75
-0.30
3
5462
12:39:50
45.75
45.80
45.75
-0.30
1
5459
12:38:43
45.75
45.80
45.80
-0.25
1
5458
12:38:34
45.75
45.80
45.80
-0.25
1
5457
12:38:31
45.75
45.80
45.80
-0.25
1
5456
12:37:18
45.75
45.80
45.80
-0.25
1
5455
12:37:00
45.75
45.80
45.75
-0.30
1
5454
12:36:40
45.80
45.85
45.80
-0.25
2
5453
12:36:40
45.80
45.85
45.80
-0.25
2
5451
12:36:01
45.80
45.85
45.80
-0.25
4
5449
12:35:45
45.80
45.90
45.80
-0.25
1
5445
12:35:45
45.85
45.95
45.85
-0.20
2
5444
12:35:40
45.90
45.95
45.90
-0.15
1
5442
12:35:32
45.90
45.95
45.90
-0.15
1
5441
12:35:02
45.85
45.90
46.00
-0.05
1
5440
12:35:02
45.85
45.90
45.90
-0.15
1
5439
12:34:30
45.85
45.90
45.90
-0.15
1
5438
12:34:29
45.90
46.05
45.90
-0.15
99
5437
12:34:25
46.00
46.05
46.00
-0.05
1
5338
12:34:25
45.95
46.05
45.90
-0.15
1
5337
12:34:25
45.95
46.05
45.95
-0.10
1
5336
12:34:18
45.95
46.00
46.00
-0.05
1
5335
12:34:03
45.95
46.00
46.00
-0.05
1
5334
12:33:37
45.95
46.00
46.00
-0.05
1
5333
12:33:30
45.95
46.05
45.90
-0.15
2
5332
12:33:30
45.95
46.05
45.95
-0.10
1
5330
12:32:58
45.95
46.05
45.95
-0.10
1
5329
12:32:28
45.95
46.00
46.05
0
5
5328
12:32:28
45.95
46.00
46.00
-0.05
1
5323
12:32:27
45.95
46.00
45.95
-0.10
1
5322
12:30:57
46.00
46.05
46.00
-0.05
1
5321
12:30:08
46.00
46.05
46.00
-0.05
1
5320
12:29:47
46.00
46.05
46.00
-0.05
1
5319
12:29:33
45.95
46.00
46.00
-0.05
2
5318
12:28:02
45.95
46.05
46.05
0
5
5316
12:27:52
45.95
46.00
46.00
-0.05
1
5311
12:27:50
45.95
46.00
46.00
-0.05
6
5310
12:27:34
46.00
46.05
46.00
-0.05
9
5304
12:26:48
46.00
46.05
46.05
0
1
5295
12:26:01
46.05
46.10
46.05
0
1
5294
12:25:04
46.05
46.10
46.05
0
1
5293
12:24:56
46.05
46.10
46.05
0
1
5292
12:24:09
46.00
46.10
46.10
+0.05
1
5291
12:23:56
46.00
46.05
46.05
0
1
5290
12:23:51
46.00
46.05
46.05
0
1
5289
12:22:38
46.05
46.10
46.05
0
1
5288
12:21:49
46.00
46.10
46.10
+0.05
5
5287
12:21:43
46.00
46.10
46.00
-0.05
2
5282
12:21:36
46.00
46.10
46.10
+0.05
1
5280
12:21:11
46.05
46.10
46.05
0
1
5279
12:20:41
46.05
46.10
46.05
0
1
5278
12:20:41
46.05
46.10
46.05
0
2
5277
12:19:46
46.05
46.10
46.10
+0.05
3
5275
12:19:43
46.10
46.15
46.10
+0.05
1
5272
12:19:42
46.10
46.15
46.10
+0.05
5
5271
12:19:20
46.10
46.15
46.10
+0.05
1
5266
12:19:15
46.05
46.10
46.10
+0.05
5
5265
12:19:00
46.05
46.10
46.05
0
1
5260
12:18:34
46.10
46.15
46.10
+0.05
4
5259
12:18:10
46.10
46.15
46.10
+0.05
1
5255
12:18:02
46.10
46.15
46.10
+0.05
1
5254
12:17:47
46.10
46.15
46.10
+0.05
2
5253
12:17:37
46.05
46.10
46.10
+0.05
2
5251
12:17:27
46.10
46.15
46.10
+0.05
2
5249
12:16:47
46.05
46.10
46.10
+0.05
1
5247
12:16:33
45.95
46.00
46.00
-0.05
5
5246
12:16:27
45.95
46.00
46.00
-0.05
1
5241
12:16:24
46.05
46.10
46.00
-0.05
22
5240
12:16:24
46.05
46.10
46.05
0
3
5218
12:16:09
46.10
46.15
46.10
+0.05
4
5215
12:16:07
46.10
46.15
46.10
+0.05
1
5211
12:16:02
46.10
46.15
46.10
+0.05
3
5210
12:16:00
46.15
46.20
46.15
+0.10
1
5207
12:15:57
46.10
46.15
46.15
+0.10
3
5206
12:15:48
46.10
46.15
46.15
+0.10
1
5203
12:15:46
46.10
46.15
46.15
+0.10
4
5202
12:15:18
46.10
46.15
46.15
+0.10
1
5198
12:15:17
46.15
46.20
46.15
+0.10
1
5197
12:15:17
46.15
46.20
46.15
+0.10
1
5196
12:15:06
46.15
46.20
46.15
+0.10
1
5195
12:15:06
46.10
46.20
46.20
+0.15
1
5194
12:15:05
46.10
46.15
46.15
+0.10
1
5193
12:14:55
46.10
46.20
46.20
+0.15
1
5192
12:14:42
46.05
46.10
46.20
+0.15
1
5191
12:14:42
46.05
46.10
46.15
+0.10
2
5190
12:14:42
46.05
46.10
46.10
+0.05
3
5188
12:14:33
46.05
46.10
46.05
0
2
5185
12:14:28
46.00
46.05
46.05
0
1
5183
12:13:39
46.00
46.10
46.00
-0.05
1
5182
12:12:54
46.00
46.05
46.05
0
1
5181
12:11:45
46.05
46.10
46.05
0
1
5180
12:10:53
46.00
46.10
46.00
-0.05
1
5179
12:10:05
45.90
46.00
46.00
-0.05
4
5178
12:10:02
45.95
46.00
45.95
-0.10
1
5174
12:09:20
46.00
46.15
46.00
-0.05
1
5173
12:09:12
46.00
46.15
46.00
-0.05
1
5172
12:09:03
45.95
46.00
46.00
-0.05
1
5171
12:09:03
45.95
46.00
46.00
-0.05
2
5170
12:09:03
45.95
46.00
46.00
-0.05
7
5168
12:09:03
45.95
46.00
46.00
-0.05
3
5161
12:09:03
46.10
46.20
46.00
-0.05
5
5158
12:09:03
46.10
46.20
46.05
0
2
5153
12:09:03
46.10
46.20
46.10
+0.05
9
5151
12:08:55
46.10
46.15
46.15
+0.10
2
5142
12:08:50
46.10
46.15
46.15
+0.10
1
5140
12:08:46
46.05
46.10
46.10
+0.05
1
5139
12:08:30
46.00
46.05
46.05
0
1
5138
12:07:16
46.00
46.05
46.05
0
4
5137
12:07:11
46.05
46.15
46.05
0
6
5133
12:06:55
46.05
46.15
46.05
0
1
5127
12:06:52
46.05
46.10
46.10
+0.05
1
5126
12:06:39
46.05
46.10
46.10
+0.05
1
5125
12:06:26
46.05
46.10
46.10
+0.05
1
5124
12:06:07
45.95
46.05
46.10
+0.05
5
5123
12:06:07
45.95
46.05
46.05
0
1
5118
12:06:07
46.05
46.10
46.05
0
2
5117
12:06:07
46.05
46.10
46.05
0
1
5115
12:06:07
46.05
46.10
46.05
0
4
5114
12:06:07
45.95
46.05
46.05
0
1
5110
12:06:04
45.95
46.05
46.05
0
2
5109
12:05:44
45.95
46.05
46.05
0
1
5107
12:05:18
45.95
46.05
46.05
0
1
5106
12:04:49
45.85
46.05
46.05
0
2
5105
12:04:48
45.90
46.05
46.05
0
1
5103
12:04:20
45.90
46.05
46.05
0
1
5102
12:04:16
45.90
46.05
46.05
0
1
5101
12:03:49
45.90
46.00
46.05
0
3
5100
12:03:49
45.90
46.00
46.00
-0.05
2
5097
12:03:43
45.85
45.90
46.00
-0.05
8
5095
12:03:43
45.85
45.90
45.95
-0.10
1
5087
12:03:43
45.85
45.90
45.90
-0.15
1
5086
12:03:25
45.85
45.95
45.85
-0.20
1
5085
12:01:44
45.85
45.95
45.85
-0.20
4
5084
12:01:38
45.90
46.00
45.90
-0.15
3
5080
12:01:10
45.90
46.00
45.90
-0.15
5
5077
12:00:45
46.00
46.05
46.00
-0.05
1
5072
12:00:45
45.90
46.00
46.00
-0.05
1
5071
12:00:44
45.95
46.00
45.95
-0.10
1
5070
12:00:38
45.95
46.00
46.00
-0.05
1
5069
12:00:24
46.00
46.05
46.00
-0.05
1
5068
12:00:18
45.90
46.00
46.00
-0.05
1
5067
11:59:49
45.95
46.05
45.95
-0.10
1
5066
11:59:48
46.00
46.05
46.00
-0.05
1
5065
11:59:44
45.95
46.00
46.00
-0.05
1
5064
11:59:42
46.00
46.05
46.00
-0.05
1
5063
11:59:42
46.00
46.05
46.00
-0.05
1
5062
11:59:12
45.90
46.05
46.05
0
1
5061
11:59:02
46.00
46.10
46.00
-0.05
1
5060
11:59:02
45.95
46.05
46.05
0
1
5059
11:58:52
45.85
45.95
46.00
-0.05
9
5058
11:58:52
45.85
45.95
45.95
-0.10
1
5049
11:58:47
45.90
45.95
45.90
-0.15
1
5048
11:58:38
45.90
45.95
45.90
-0.15
1
5047
11:58:21
45.85
46.00
45.85
-0.20
1
5046
11:58:21
45.85
45.90
45.90
-0.15
1
5045
11:58:21
45.85
45.90
45.90
-0.15
2
5044
11:58:21
45.80
45.90
45.90
-0.15
6
5042
11:58:19
45.75
45.90
45.90
-0.15
1
5036
11:58:19
45.70
45.85
45.90
-0.15
4
5035
11:58:19
45.70
45.85
45.85
-0.20
2
5031
11:58:18
45.70
45.85
45.85
-0.20
1
5029
11:58:18
45.65
45.70
45.85
-0.20
1
5028
11:58:18
45.65
45.70
45.80
-0.25
1
5027
11:58:18
45.65
45.70
45.70
-0.35
4
5026
11:57:50
45.65
45.70
45.65
-0.40
1
5022
11:57:21
45.60
45.65
45.60
-0.45
1
5021
11:57:01
45.60
45.65
45.60
-0.45
8
5020
11:57:01
45.60
45.65
45.60
-0.45
2
5012
11:57:00
45.60
45.65
45.65
-0.40
1
5010
11:56:47
45.60
45.65
45.60
-0.45
1
5009
11:56:38
45.55
45.65
45.65
-0.40
1
5008
11:56:37
45.55
45.65
45.55
-0.50
3
5007
11:56:21
45.60
45.65
45.60
-0.45
1
5004
11:56:19
45.60
45.65
45.60
-0.45
1
5003
11:55:55
45.50
45.55
45.55
-0.50
1
5002
11:55:51
45.50
45.55
45.55
-0.50
1
5001
11:55:46
45.50
45.55
45.55
-0.50
1
5000
11:55:43
45.50
45.55
45.55
-0.50
1
4999
11:55:20
45.50
45.55
45.55
-0.50
1
4998
11:55:03
45.55
45.60
45.55
-0.50
1
4997
11:54:39
45.55
45.60
45.55
-0.50
1
4996
11:54:39
45.55
45.60
45.55
-0.50
5
4995
11:54:30
45.55
45.60
45.60
-0.45
1
4990
11:53:23
45.55
45.65
45.55
-0.50
1
4989
11:53:21
45.55
45.60
45.60
-0.45
1
4988
11:53:12
45.55
45.60
45.55
-0.50
1
4987
11:52:52
45.55
45.60
45.55
-0.50
1
4986
11:52:46
45.55
45.60
45.55
-0.50
5
4985
11:52:43
45.55
45.60
45.55
-0.50
1
4980
11:52:35
45.55
45.60
45.60
-0.45
1
4979
11:52:27
45.55
45.60
45.60
-0.45
1
4978
11:51:44
45.60
45.75
45.60
-0.45
1
4977
11:51:44
45.65
45.75
45.60
-0.45
1
4976
11:51:44
45.65
45.75
45.65
-0.40
2
4975
11:51:42
45.70
45.80
45.70
-0.35
3
4973
11:51:41
45.70
45.80
45.70
-0.35
5
4970
11:51:30
45.70
45.75
45.75
-0.30
1
4965
11:51:26
45.75
45.80
45.75
-0.30
1
4964
11:51:23
45.70
45.75
45.75
-0.30
1
4963
11:51:14
45.75
45.80
45.75
-0.30
1
4962
11:51:05
45.75
45.80
45.75
-0.30
1
4961
11:50:59
45.80
45.85
45.80
-0.25
1
4960
11:50:49
45.75
45.80
45.80
-0.25
1
4959
11:50:47
45.75
45.80
45.80
-0.25
1
4958
11:50:44
45.80
45.85
45.80
-0.25
2
4957
11:50:23
45.75
45.80
45.80
-0.25
1
4955
11:50:01
45.75
45.80
45.75
-0.30
1
4954
11:49:55
45.75
45.90
45.75
-0.30
1
4953
11:49:42
45.75
45.80
45.75
-0.30
1
4952
11:49:42
45.80
45.85
45.80
-0.25
27
4951
11:49:42
45.85
45.90
45.85
-0.20
1
4924
11:49:24
45.85
45.90
45.85
-0.20
1
4923
11:49:17
45.85
45.90
45.85
-0.20
1
4922
11:49:02
45.80
45.85
45.85
-0.20
1
4921
11:48:46
45.80
45.85
45.85
-0.20
1
4920
11:48:21
45.85
45.90
45.85
-0.20
4
4919
11:47:36
45.80
45.85
45.85
-0.20
1
4915
11:46:21
45.75
45.80
45.80
-0.25
1
4914
11:46:16
45.80
45.85
45.75
-0.30
2
4913
11:46:16
45.80
45.85
45.80
-0.25
1
4911
11:46:08
45.80
45.85
45.80
-0.25
1
4910
11:45:35
45.80
45.85
45.80
-0.25
2
4909
11:45:35
45.80
45.85
45.80
-0.25
7
4907
11:44:54
45.80
45.85
45.85
-0.20
1
4900
11:44:35
45.80
45.85
45.85
-0.20
2
4899
11:44:03
45.85
45.95
45.85
-0.20
1
4897
11:43:52
45.85
45.95
45.85
-0.20
4
4896
11:43:09
45.85
45.95
45.85
-0.20
3
4892
11:43:09
45.85
45.90
45.85
-0.20
1
4889
11:42:50
45.85
45.95
45.85
-0.20
1
4888
11:42:39
45.80
45.95
45.95
-0.10
1
4887
11:42:38
45.90
46.00
45.90
-0.15
1
4886
11:42:19
45.80
45.90
45.90
-0.15
1
4885
11:41:58
45.85
45.90
45.85
-0.20
1
4884
11:41:48
45.85
45.90
45.85
-0.20
1
4883
11:41:48
45.80
45.90
45.90
-0.15
3
4882
11:41:36
45.75
45.80
45.80
-0.25
5
4879
11:40:50
45.80
45.90
45.80
-0.25
1
4874
11:40:47
45.75
45.90
45.75
-0.30
1
4873
11:40:27
45.75
45.90
45.75
-0.30
1
4872
11:40:22
45.80
45.90
45.80
-0.25
1
4871
11:40:06
45.85
45.90
45.85
-0.20
1
4870
11:39:42
45.85
45.90
45.85
-0.20
1
4869
11:39:21
45.80
45.90
45.80
-0.25
1
4868
11:39:18
45.80
45.90
45.80
-0.25
3
4867
11:39:13
45.85
45.90
45.80
-0.25
4
4864
11:39:13
45.85
45.90
45.85
-0.20
1
4860
11:39:02
45.85
46.00
45.85
-0.20
1
4859
11:38:56
45.90
46.05
45.85
-0.20
3
4858
11:38:56
45.90
46.05
45.90
-0.15
2
4855
11:38:32
45.95
46.10
45.90
-0.15
1
4853
11:38:32
45.95
46.10
45.95
-0.10
1
4852
11:38:22
46.00
46.10
46.00
-0.05
2
4851
11:38:11
46.00
46.15
46.00
-0.05
2
4849
11:38:08
45.90
46.00
46.10
+0.05
2
4847
11:38:08
45.90
46.00
46.05
0
1
4845
11:38:08
45.90
46.00
46.00
-0.05
2
4844
11:38:03
45.90
45.95
45.95
-0.10
1
4842
11:37:59
45.95
46.05
45.95
-0.10
1
4841
11:37:35
45.90
46.00
46.00
-0.05
1
4840
11:37:24
45.90
46.05
46.05
0
2
4839
11:37:13
45.95
46.05
45.95
-0.10
2
4837
11:37:13
46.00
46.10
46.00
-0.05
23
4835
11:37:09
46.00
46.05
46.05
0
1
4812
11:36:56
46.05
46.15
46.05
0
11
4811
11:36:56
46.10
46.15
46.10
+0.05
1
4800
11:36:56
46.10
46.15
46.10
+0.05
1
4799
11:35:45
46.10
46.15
46.10
+0.05
1
4798
11:35:34
46.05
46.15
46.05
0
2
4797
11:35:18
46.05
46.15
46.05
0
1
4795
11:35:16
46.05
46.15
46.05
0
1
4794
11:35:01
46.05
46.15
46.05
0
1
4793
11:34:57
46.05
46.15
46.05
0
1
4792
11:34:40
46.05
46.15
46.05
0
2
4791
11:34:40
46.05
46.15
46.05
0
1
4789
11:34:34
46.00
46.05
46.05
0
1
4788
11:34:33
46.00
46.05
46.05
0
1
4787
11:34:33
46.00
46.05
46.05
0
1
4786
11:34:24
46.05
46.10
46.05
0
8
4785
11:34:23
46.15
46.20
46.10
+0.05
5
4777
11:34:23
46.15
46.20
46.15
+0.10
3
4772
11:34:21
46.20
46.25
46.20
+0.15
1
4769
11:34:04
46.20
46.25
46.20
+0.15
1
4768
11:33:44
46.20
46.25
46.20
+0.15
1
4767
11:33:40
46.15
46.25
46.15
+0.10
1
4766
11:33:10
46.20
46.25
46.20
+0.15
1
4765
11:33:02
46.20
46.25
46.20
+0.15
5
4764
11:33:02
46.20
46.25
46.25
+0.20
1
4759
11:32:43
46.20
46.25
46.25
+0.20
1
4758
11:32:38
46.25
46.30
46.25
+0.20
1
4757
11:32:36
46.20
46.30
46.20
+0.15
1
4756
11:32:34
46.20
46.30
46.20
+0.15
1
4755
11:32:30
46.25
46.30
46.25
+0.20
10
4754
11:32:30
46.25
46.30
46.25
+0.20
1
4744
11:32:22
46.25
46.30
46.25
+0.20
1
4743
11:32:14
46.25
46.30
46.25
+0.20
2
4742
11:32:10
46.25
46.30
46.25
+0.20
1
4740
11:31:45
46.25
46.30
46.25
+0.20
2
4739
11:31:31
46.25
46.30
46.25
+0.20
1
4737
11:31:19
46.30
46.40
46.30
+0.25
2
4736
11:30:32
46.35
46.45
46.30
+0.25
1
4734
11:30:32
46.35
46.45
46.35
+0.30
1
4733
11:30:31
46.35
46.45
46.35
+0.30
2
4732
11:30:15
46.45
46.50
46.45
+0.40
1
4730
11:29:23
46.30
46.45
46.45
+0.40
5
4729
11:28:56
46.30
46.40
46.30
+0.25
1
4724
11:28:15
46.30
46.40
46.30
+0.25
3
4723
11:28:15
46.30
46.45
46.30
+0.25
1
4720
11:27:45
46.35
46.45
46.35
+0.30
1
4719
11:27:35
46.35
46.40
46.35
+0.30
1
4718
11:27:34
46.30
46.35
46.35
+0.30
1
4717
11:27:31
46.30
46.35
46.35
+0.30
2
4716
11:26:53
46.40
46.45
46.40
+0.35
1
4714
11:26:40
46.35
46.50
46.50
+0.45
1
4713
11:25:53
46.35
46.50
46.35
+0.30
2
4712
11:25:53
46.40
46.55
46.40
+0.35
4
4710
11:25:29
46.45
46.55
46.45
+0.40
2
4706
11:25:28
46.45
46.55
46.45
+0.40
1
4704
11:25:20
46.40
46.45
46.45
+0.40
4
4703
11:25:11
46.40
46.45
46.45
+0.40
1
4699
11:24:38
46.35
46.45
46.45
+0.40
1
4698
11:24:36
46.35
46.45
46.35
+0.30
2
4697
11:24:33
46.45
46.55
46.45
+0.40
8
4695
11:24:33
46.45
46.55
46.45
+0.40
2
4687
11:24:06
46.35
46.40
46.40
+0.35
1
4685
11:23:50
46.45
46.50
46.45
+0.40
1
4684
11:23:25
46.45
46.60
46.45
+0.40
3
4683
11:23:14
46.45
46.60
46.60
+0.55
1
4680
11:23:12
46.55
46.60
46.55
+0.50
1
4679
11:23:10
46.45
46.60
46.60
+0.55
1
4678
11:23:05
46.55
46.65
46.55
+0.50
1
4677
11:22:52
46.45
46.60
46.70
+0.65
15
4676
11:22:52
46.45
46.60
46.65
+0.60
3
4661
11:22:52
46.45
46.60
46.60
+0.55
2
4658
11:22:51
46.45
46.50
46.50
+0.45
1
4656
11:22:47
46.45
46.50
46.45
+0.40
1
4655
11:21:21
46.40
46.45
46.45
+0.40
1
4654
11:21:18
46.40
46.45
46.40
+0.35
1
4653
11:21:06
46.35
46.45
46.35
+0.30
1
4652
11:21:00
46.35
46.45
46.35
+0.30
1
4651
11:20:57
46.40
46.45
46.40
+0.35
1
4650
11:20:55
46.40
46.45
46.40
+0.35
1
4649
11:20:51
46.40
46.45
46.40
+0.35
3
4648
11:20:43
46.45
46.60
46.40
+0.35
9
4645
11:20:43
46.45
46.60
46.45
+0.40
1
4636
11:20:26
46.50
46.60
46.50
+0.45
1
4635
11:20:18
46.55
46.65
46.55
+0.50
2
4634
11:20:02
46.60
46.65
46.60
+0.55
2
4632
11:19:29
46.65
46.70
46.65
+0.60
2
4630
11:19:14
46.65
46.70
46.65
+0.60
2
4628
11:19:14
46.65
46.75
46.65
+0.60
5
4626
11:19:06
46.65
46.75
46.65
+0.60
3
4621
11:19:06
46.70
46.75
46.70
+0.65
1
4618
11:19:04
46.65
46.75
46.65
+0.60
1
4617
11:19:04
46.70
46.75
46.70
+0.65
1
4616
11:18:40
46.70
46.75
46.75
+0.70
1
4615
11:18:33
46.65
46.70
46.70
+0.65
3
4614
11:18:33
46.65
46.70
46.70
+0.65
3
4611
11:18:19
46.70
46.85
46.70
+0.65
5
4608
11:18:17
46.65
46.75
46.80
+0.75
7
4603
11:18:17
46.65
46.75
46.75
+0.70
3
4596
11:17:55
46.65
46.75
46.65
+0.60
1
4593
11:17:33
46.60
46.75
46.75
+0.70
6
4592
11:17:28
46.60
46.75
46.75
+0.70
6
4586
11:17:23
46.55
46.60
46.70
+0.65
2
4580
11:17:23
46.55
46.60
46.65
+0.60
3
4578
11:17:23
46.55
46.60
46.60
+0.55
1
4575
11:17:07
46.55
46.60
46.55
+0.50
2
4574
11:17:01
46.55
46.60
46.55
+0.50
1
4572
11:16:58
46.55
46.65
46.55
+0.50
1
4571
11:16:56
46.50
46.55
46.55
+0.50
1
4570
11:16:51
46.50
46.55
46.55
+0.50
1
4569
11:16:45
46.50
46.55
46.55
+0.50
1
4568
11:16:43
46.50
46.55
46.50
+0.45
3
4567
11:16:40
46.55
46.65
46.55
+0.50
2
4564
11:16:36
46.60
46.70
46.60
+0.55
2
4562
11:16:31
46.50
46.60
46.70
+0.65
8
4560
11:16:31
46.50
46.60
46.65
+0.60
1
4552
11:16:31
46.50
46.60
46.60
+0.55
1
4551
11:16:30
46.50
46.55
46.55
+0.50
1
4550
11:16:15
46.45
46.50
46.50
+0.45
2
4549
11:16:14
46.45
46.50
46.45
+0.40
1
4547
11:16:00
46.40
46.45
46.45
+0.40
1
4546
11:15:53
46.40
46.45
46.40
+0.35
2
4545
11:15:49
46.40
46.45
46.40
+0.35
1
4543
11:15:48
46.40
46.45
46.45
+0.40
1
4542
11:15:47
46.40
46.45
46.40
+0.35
1
4541
11:15:36
46.35
46.40
46.40
+0.35
1
4540
11:15:34
46.35
46.40
46.40
+0.35
1
4539
11:15:31
46.40
46.45
46.40
+0.35
1
4538
11:15:25
46.40
46.45
46.35
+0.30
2
4537
11:15:25
46.40
46.45
46.40
+0.35
1
4535
11:15:23
46.40
46.45
46.40
+0.35
1
4534
11:15:16
46.35
46.50
46.35
+0.30
1
4533
11:15:14
46.35
46.40
46.40
+0.35
1
4532
11:15:14
46.35
46.40
46.35
+0.30
3
4531
11:15:13
46.35
46.40
46.40
+0.35
2
4528
11:15:13
46.40
46.50
46.40
+0.35
7
4526
11:15:05
46.45
46.55
46.40
+0.35
6
4519
11:15:05
46.45
46.55
46.45
+0.40
2
4513
11:15:04
46.45
46.55
46.45
+0.40
1
4511
11:14:58
46.50
46.60
46.50
+0.45
1
4510
11:14:58
46.50
46.60
46.50
+0.45
1
4509
11:14:58
46.50
46.60
46.50
+0.45
1
4508
11:14:58
46.50
46.60
46.50
+0.45
6
4507
11:14:58
46.55
46.65
46.55
+0.50
9
4501
11:14:58
46.60
46.70
46.60
+0.55
5
4492
11:14:53
46.65
46.70
46.65
+0.60
1
4487
11:14:26
46.65
46.70
46.65
+0.60
3
4486
11:14:26
46.70
46.85
46.70
+0.65
6
4483
11:14:12
46.80
46.90
46.80
+0.75
1
4477
11:14:12
46.80
46.90
46.80
+0.75
1
4476
11:14:05
46.75
46.85
46.85
+0.80
4
4475
11:13:49
46.75
46.90
46.75
+0.70
1
4471
11:13:44
46.70
46.85
46.90
+0.85
2
4470
11:13:44
46.70
46.85
46.85
+0.80
4
4468
11:13:26
46.75
46.85
46.75
+0.70
1
4464
11:12:42
46.70
46.85
46.70
+0.65
1
4463
11:12:32
46.70
46.85
46.90
+0.85
6
4462
11:12:32
46.70
46.85
46.85
+0.80
4
4456
11:12:23
46.75
46.90
46.75
+0.70
1
4452
11:12:05
46.75
46.90
46.90
+0.85
1
4451
11:11:52
46.70
46.85
46.90
+0.85
4
4450
11:11:52
46.70
46.85
46.85
+0.80
6
4446
11:11:36
46.70
46.80
46.70
+0.65
1
4440
11:11:32
46.75
46.90
46.75
+0.70
4
4439
11:11:16
46.65
46.70
46.90
+0.85
3
4435
11:11:16
46.65
46.70
46.85
+0.80
13
4432
11:11:16
46.65
46.70
46.80
+0.75
1
4419
11:11:16
46.65
46.70
46.75
+0.70
2
4418
11:11:16
46.65
46.70
46.70
+0.65
1
4416
11:11:14
46.60
46.65
46.65
+0.60
4
4415
11:11:01
46.60
46.65
46.60
+0.55
1
4411
11:10:44
46.60
46.70
46.60
+0.55
1
4410
11:10:41
46.65
46.70
46.65
+0.60
2
4409
11:10:41
46.55
46.65
46.65
+0.60
1
4407
11:10:33
46.55
46.65
46.55
+0.50
1
4406
11:10:14
46.55
46.70
46.70
+0.65
1
4405
11:10:12
46.55
46.70
46.55
+0.50
1
4404
11:10:05
46.65
46.75
46.65
+0.60
4
4403
11:10:01
46.55
46.65
46.55
+0.50
1
4399
11:10:01
46.55
46.60
46.60
+0.55
1
4398
11:10:01
46.60
46.65
46.60
+0.55
7
4397
11:10:01
46.65
46.70
46.65
+0.60
6
4390
11:10:01
46.80
46.85
46.70
+0.65
3
4384
11:10:01
46.80
46.85
46.75
+0.70
3
4381
11:10:01
46.80
46.85
46.80
+0.75
2
4378
11:09:53
46.95
47.00
46.95
+0.90
1
4376
11:09:49
46.95
47.00
47.00
+0.95
1
4375
11:09:33
47.00
47.10
47.00
+0.95
8
4374
11:09:23
47.05
47.10
47.05
+1.00
2
4366
11:09:13
47.05
47.10
47.10
+1.05
1
4364
11:09:05
47.05
47.20
47.20
+1.15
1
4363
11:09:04
47.05
47.20
47.20
+1.15
1
4362
11:09:00
47.05
47.20
47.20
+1.15
1
4361
11:09:00
47.00
47.15
47.20
+1.15
6
4360
11:09:00
47.00
47.15
47.15
+1.10
1
4354
11:08:53
47.00
47.10
47.20
+1.15
1
4353
11:08:53
47.00
47.10
47.15
+1.10
5
4352
11:08:53
47.00
47.10
47.10
+1.05
1
4347
11:08:52
47.00
47.10
47.00
+0.95
1
4346
11:08:46
47.05
47.10
47.00
+0.95
4
4345
11:08:46
47.05
47.10
47.05
+1.00
3
4341
11:08:45
47.00
47.10
47.10
+1.05
2
4338
11:08:45
47.00
47.10
47.10
+1.05
30
4336
11:08:43
46.95
47.00
47.00
+0.95
1
4306
11:08:36
47.00
47.05
47.00
+0.95
3
4305
11:08:19
46.95
47.05
47.05
+1.00
2
4302
11:08:10
46.90
47.05
47.05
+1.00
1
4300
11:08:04
47.10
47.20
47.10
+1.05
2
4299
11:08:03
47.10
47.20
47.10
+1.05
1
4297
11:08:02
47.15
47.20
47.15
+1.10
1
4296
11:07:48
46.90
47.10
47.10
+1.05
6
4295
11:07:48
46.85
46.95
47.10
+1.05
17
4289
11:07:48
46.85
46.95
47.00
+0.95
2
4272
11:07:48
46.85
46.95
46.95
+0.90
1
4270
11:07:45
46.75
46.90
46.95
+0.90
3
4269
11:07:45
46.75
46.90
46.90
+0.85
4
4266
11:07:43
46.70
46.85
46.85
+0.80
2
4262
11:07:42
46.60
46.70
46.70
+0.65
1
4260
11:07:35
46.70
46.85
46.70
+0.65
2
4259
11:07:34
46.80
46.85
46.80
+0.75
1
4257
11:07:33
46.70
46.80
46.70
+0.65
2
4256
11:07:28
46.70
46.85
46.70
+0.65
1
4254
11:07:23
46.70
46.75
46.75
+0.70
1
4253
11:07:09
46.75
46.90
46.75
+0.70
4
4252
11:07:03
46.80
46.90
46.75
+0.70
3
4248
11:07:03
46.80
46.90
46.80
+0.75
3
4245
11:07:01
46.75
46.90
46.75
+0.70
3
4242
11:07:01
46.75
46.85
46.90
+0.85
3
4239
11:07:01
46.75
46.85
46.85
+0.80
2
4236
11:06:47
46.80
46.85
46.80
+0.75
1
4234
11:06:40
46.80
46.90
46.80
+0.75
5
4233
11:06:22
46.85
46.90
46.80
+0.75
2
4228
11:06:22
46.85
46.90
46.85
+0.80
1
4226
11:06:22
46.80
46.85
46.85
+0.80
4
4225
11:06:22
46.80
46.85
46.85
+0.80
1
4221
11:06:04
46.80
46.85
46.85
+0.80
1
4220
11:05:48
46.85
46.90
46.85
+0.80
6
4219
11:05:31
46.85
46.90
46.90
+0.85
1
4213
11:05:29
46.85
46.90
46.90
+0.85
1
4212
11:05:23
46.85
46.90
46.90
+0.85
1
4211
11:05:13
46.85
46.90
46.90
+0.85
1
4210
11:05:11
46.85
46.90
46.85
+0.80
1
4209
11:05:09
46.85
46.90
46.90
+0.85
2
4208
11:04:56
46.85
46.90
46.90
+0.85
10
4206
11:04:50
46.85
46.90
46.90
+0.85
1
4196
11:04:36
46.85
46.90
46.90
+0.85
1
4195
11:04:32
46.85
46.90
46.90
+0.85
1
4194
11:04:20
46.90
46.95
46.90
+0.85
1
4193
11:04:08
46.85
47.00
46.85
+0.80
1
4192
11:04:03
46.80
46.85
46.85
+0.80
2
4191
11:03:59
46.85
47.05
46.85
+0.80
3
4189
11:03:54
46.90
47.10
46.90
+0.85
4
4186
11:03:54
46.95
47.15
46.90
+0.85
2
4182
11:03:54
46.95
47.15
46.95
+0.90
2
4180
11:03:43
46.95
47.10
46.95
+0.90
1
4178
11:03:41
46.95
47.00
47.00
+0.95
1
4177
11:03:35
46.95
47.00
47.00
+0.95
1
4176
11:03:35
46.95
47.00
46.95
+0.90
1
4175
11:03:34
46.95
47.00
47.00
+0.95
1
4174
11:03:34
47.15
47.20
47.00
+0.95
12
4173
11:03:34
47.15
47.20
47.05
+1.00
1
4161
11:03:34
47.15
47.20
47.10
+1.05
6
4160
11:03:34
47.15
47.20
47.15
+1.10
1
4154
11:03:34
47.15
47.20
47.20
+1.15
1
4153
11:03:34
47.20
47.30
47.20
+1.15
1
4152
11:03:25
47.15
47.20
47.20
+1.15
1
4151
11:02:50
47.30
47.35
47.30
+1.25
3
4150
11:02:48
47.30
47.35
47.35
+1.30
1
4147
11:02:44
47.30
47.35
47.35
+1.30
1
4146
11:02:36
47.25
47.30
47.35
+1.30
4
4145
11:02:36
47.25
47.30
47.30
+1.25
1
4141
11:02:33
47.30
47.40
47.30
+1.25
10
4140
11:02:30
47.20
47.30
47.30
+1.25
3
4130
11:02:28
47.20
47.30
47.30
+1.25
1
4127
11:02:28
47.20
47.30
47.30
+1.25
1
4126
11:02:23
47.20
47.30
47.30
+1.25
5
4125
11:02:20
47.30
47.40
47.30
+1.25
1
4120
11:02:19
47.30
47.40
47.30
+1.25
1
4119
11:02:13
47.30
47.40
47.30
+1.25
1
4118
11:02:12
47.30
47.35
47.35
+1.30
2
4117
11:02:12
47.25
47.30
47.30
+1.25
14
4115
11:02:12
47.20
47.25
47.25
+1.20
2
4101
11:02:12
47.15
47.20
47.20
+1.15
13
4099
11:02:12
47.05
47.15
47.15
+1.10
7
4086
11:02:10
47.00
47.15
47.15
+1.10
2
4079
11:02:08
47.00
47.05
47.15
+1.10
3
4077
11:02:08
47.00
47.05
47.10
+1.05
5
4074
11:02:08
47.00
47.05
47.05
+1.00
2
4069
11:02:06
47.00
47.05
47.05
+1.00
1
4067
11:01:56
47.05
47.10
47.05
+1.00
1
4066
11:01:56
47.05
47.10
47.05
+1.00
10
4065
11:01:48
47.10
47.20
47.10
+1.05
7
4055
11:01:46
47.10
47.15
47.15
+1.10
2
4048
11:01:25
47.15
47.20
47.15
+1.10
1
4046
11:01:06
47.15
47.20
47.20
+1.15
1
4045
11:01:00
47.15
47.30
47.30
+1.25
1
4044
11:00:56
47.10
47.20
47.20
+1.15
1
4043
11:00:55
47.10
47.15
47.15
+1.10
2
4042
11:00:55
47.10
47.15
47.15
+1.10
2
4040
11:00:54
47.15
47.20
47.15
+1.10
1
4038
11:00:52
47.15
47.20
47.15
+1.10
1
4037
11:00:49
47.10
47.20
47.20
+1.15
1
4036
11:00:42
47.05
47.15
47.15
+1.10
10
4035
11:00:39
47.05
47.15
47.05
+1.00
2
4025
11:00:29
47.05
47.15
47.15
+1.10
1
4023
11:00:28
47.05
47.15
47.05
+1.00
1
4022
11:00:16
47.15
47.20
47.15
+1.10
1
4021
11:00:14
47.15
47.20
47.15
+1.10
1
4020
11:00:02
47.15
47.20
47.10
+1.05
3
4019
11:00:02
47.15
47.20
47.15
+1.10
2
4016
10:59:49
47.15
47.20
47.15
+1.10
1
4014
10:59:43
47.10
47.15
47.15
+1.10
1
4013
10:59:39
47.05
47.15
47.15
+1.10
4
4012
10:59:39
47.10
47.15
47.10
+1.05
1
4008
10:59:37
47.05
47.10
47.15
+1.10
1
4007
10:59:37
47.05
47.10
47.10
+1.05
9
4006
10:59:37
47.05
47.10
47.10
+1.05
1
3997
10:59:29
47.10
47.15
47.10
+1.05
2
3996
10:59:27
47.10
47.15
47.10
+1.05
1
3994
10:59:24
47.10
47.15
47.10
+1.05
1
3993
10:59:24
47.10
47.15
47.15
+1.10
1
3992
10:59:24
47.10
47.15
47.15
+1.10
1
3991
10:59:20
47.10
47.15
47.15
+1.10
1
3990
10:59:19
47.10
47.15
47.10
+1.05
2
3989
10:59:16
47.00
47.10
47.10
+1.05
4
3987
10:59:12
47.00
47.10
47.10
+1.05
1
3983
10:58:39
46.90
46.95
46.95
+0.90
1
3982
10:58:38
46.85
46.95
46.95
+0.90
1
3981
10:58:28
46.85
46.95
46.95
+0.90
2
3980
10:58:27
46.95
47.00
46.95
+0.90
3
3978
10:58:27
47.05
47.15
47.00
+0.95
13
3975
10:58:27
47.05
47.15
47.05
+1.00
2
3962
10:58:25
47.05
47.15
47.05
+1.00
1
3960
10:58:23
47.05
47.15
47.15
+1.10
1
3959
10:57:53
47.05
47.15
47.05
+1.00
1
3958
10:57:43
47.05
47.15
47.15
+1.10
1
3957
10:57:37
47.00
47.15
47.15
+1.10
5
3956
10:57:35
47.00
47.15
47.00
+0.95
1
3951
10:57:33
47.10
47.15
47.10
+1.05
1
3950
10:57:31
47.15
47.20
47.15
+1.10
1
3949
10:57:29
47.20
47.25
47.20
+1.15
1
3948
10:57:29
47.15
47.20
47.20
+1.15
1
3947
10:57:26
47.15
47.20
47.20
+1.15
1
3946
10:57:24
47.15
47.20
47.20
+1.15
1
3945
10:57:23
47.20
47.25
47.20
+1.15
2
3944
10:57:21
47.20
47.25
47.20
+1.15
2
3942
10:57:21
47.20
47.30
47.20
+1.15
2
3940
10:57:20
47.20
47.30
47.20
+1.15
1
3938
10:57:20
47.20
47.30
47.30
+1.25
1
3937
10:57:18
47.20
47.30
47.30
+1.25
1
3936
10:57:18
47.20
47.30
47.30
+1.25
1
3935
10:57:18
47.20
47.30
47.30
+1.25
1
3934
10:57:17
47.20
47.30
47.30
+1.25
1
3933
10:57:17
47.25
47.35
47.25
+1.20
1
3932
10:57:17
47.30
47.40
47.30
+1.25
7
3931
10:57:16
47.30
47.40
47.40
+1.35
1
3924
10:57:14
47.35
47.45
47.35
+1.30
1
3923
10:57:13
47.30
47.35
47.40
+1.35
2
3922
10:57:13
47.30
47.35
47.35
+1.30
1
3920
10:57:12
47.20
47.30
47.30
+1.25
14
3919
10:57:10
47.20
47.30
47.30
+1.25
1
3905
10:57:09
47.20
47.25
47.25
+1.20
1
3904
10:57:06
47.20
47.25
47.20
+1.15
1
3903
10:57:05
47.20
47.25
47.20
+1.15
1
3902
10:57:05
47.15
47.20
47.20
+1.15
2
3901
10:57:05
47.15
47.20
47.20
+1.15
3
3899
10:57:05
47.15
47.20
47.20
+1.15
5
3896
10:57:04
47.15
47.20
47.20
+1.15
1
3891
10:57:04
47.15
47.20
47.20
+1.15
1
3890
10:57:00
47.15
47.20
47.20
+1.15
4
3889
10:56:58
47.15
47.20
47.15
+1.10
1
3885
10:56:53
47.10
47.15
47.15
+1.10
1
3884
10:56:52
47.10
47.15
47.15
+1.10
1
3883
10:56:52
47.05
47.10
47.10
+1.05
25
3882
10:56:52
47.05
47.10
47.10
+1.05
2
3857
10:56:46
47.00
47.10
47.10
+1.05
1
3855
10:56:46
47.00
47.10
47.10
+1.05
1
3854
10:56:32
47.00
47.10
47.00
+0.95
1
3853
10:56:32
46.95
47.05
47.05
+1.00
2
3852
10:56:32
46.95
47.00
47.00
+0.95
12
3850
10:56:32
46.90
46.95
46.95
+0.90
3
3838
10:56:32
46.80
46.90
46.90
+0.85
8
3835
10:56:24
46.85
46.90
46.85
+0.80
1
3827
10:56:24
46.85
46.90
46.85
+0.80
2
3826
10:56:24
46.85
46.90
46.85
+0.80
3
3824
10:56:09
46.85
46.90
46.90
+0.85
1
3821
10:56:06
46.85
46.90
46.85
+0.80
1
3820
10:55:56
46.85
46.90
46.85
+0.80
1
3819
10:55:54
46.85
46.90
46.85
+0.80
1
3818
10:55:46
46.85
46.90
46.90
+0.85
1
3817
10:55:45
46.85
46.90
46.90
+0.85
1
3816
10:55:45
46.85
46.90
46.90
+0.85
1
3815
10:55:41
46.85
46.90
46.90
+0.85
1
3814
10:55:36
46.85
46.90
46.90
+0.85
3
3813
10:55:33
46.85
46.90
46.90
+0.85
1
3810
10:55:24
46.80
46.90
46.90
+0.85
1
3809
10:55:13
46.75
46.80
46.80
+0.75
4
3808
10:55:13
46.80
46.90
46.80
+0.75
1
3804
10:55:11
46.80
46.90
46.80
+0.75
1
3803
10:55:10
46.80
46.85
46.90
+0.85
1
3802
10:55:10
46.80
46.85
46.85
+0.80
1
3801
10:55:10
46.80
46.90
46.80
+0.75
2
3800
10:55:10
46.80
46.90
46.80
+0.75
1
3798
10:55:06
46.80
46.90
46.80
+0.75
1
3797
10:55:02
46.90
46.95
46.90
+0.85
1
3796
10:54:57
46.95
47.00
46.95
+0.90
1
3795
10:54:53
46.95
47.00
47.00
+0.95
3
3794
10:54:50
47.00
47.10
47.00
+0.95
21
3791
10:54:49
47.00
47.05
47.05
+1.00
1
3770
10:54:46
47.05
47.10
47.05
+1.00
2
3769
10:54:40
47.00
47.05
47.05
+1.00
1
3767
10:54:36
47.05
47.10
47.05
+1.00
1
3766
10:54:36
47.05
47.10
47.05
+1.00
30
3765
10:54:31
47.10
47.15
47.10
+1.05
1
3735
10:54:29
47.10
47.15
47.10
+1.05
1
3734
10:54:25
47.05
47.10
47.10
+1.05
1
3733
10:54:24
47.10
47.15
47.05
+1.00
4
3732
10:54:24
47.10
47.15
47.10
+1.05
11
3728
10:54:21
47.05
47.10
47.10
+1.05
1
3717
10:54:19
47.05
47.15
47.05
+1.00
3
3716
10:54:18
47.10
47.15
47.10
+1.05
1
3713
10:54:18
47.10
47.15
47.10
+1.05
1
3712
10:54:16
47.05
47.15
47.15
+1.10
2
3711
10:54:09
47.05
47.15
47.05
+1.00
1
3709
10:54:07
47.05
47.15
47.05
+1.00
1
3708
10:54:07
47.05
47.10
47.10
+1.05
3
3707
10:54:07
47.00
47.10
47.10
+1.05
4
3704
10:54:06
47.00
47.10
47.00
+0.95
1
3700
10:54:03
47.00
47.10
47.00
+0.95
1
3699
10:53:57
46.95
47.00
47.00
+0.95
1
3698
10:53:57
47.00
47.10
47.00
+0.95
2
3697
10:53:50
47.00
47.10
47.10
+1.05
2
3695
10:53:49
47.00
47.15
47.00
+0.95
3
3693
10:53:48
47.00
47.15
47.15
+1.10
2
3690
10:53:48
47.00
47.15
47.00
+0.95
2
3688
10:53:48
47.00
47.15
47.00
+0.95
1
3686
10:53:42
47.15
47.20
47.15
+1.10
1
3685
10:53:35
47.15
47.20
47.15
+1.10
2
3684
10:53:31
47.15
47.20
47.20
+1.15
1
3682
10:53:29
47.20
47.25
47.20
+1.15
1
3681
10:53:28
47.20
47.25
47.20
+1.15
1
3680
10:53:27
47.15
47.20
47.20
+1.15
1
3679
10:53:24
47.15
47.20
47.20
+1.15
1
3678
10:53:22
47.15
47.20
47.20
+1.15
3
3677
10:53:21
47.15
47.20
47.20
+1.15
1
3674
10:53:21
47.25
47.30
47.20
+1.15
3
3673
10:53:21
47.25
47.30
47.25
+1.20
11
3670
10:53:21
47.25
47.30
47.25
+1.20
10
3659
10:53:20
47.25
47.30
47.25
+1.20
1
3649
10:53:17
47.25
47.30
47.25
+1.20
1
3648
10:53:16
47.25
47.30
47.30
+1.25
1
3647
10:53:16
47.25
47.30
47.25
+1.20
1
3646
10:53:14
47.25
47.30
47.30
+1.25
2
3645
10:53:09
47.25
47.30
47.30
+1.25
1
3643
10:53:09
47.35
47.40
47.30
+1.25
1
3642
10:53:09
47.35
47.40
47.35
+1.30
1
3641
10:53:08
47.35
47.40
47.30
+1.25
1
3640
10:53:08
47.35
47.40
47.35
+1.30
1
3639
10:53:08
47.35
47.40
47.40
+1.35
1
3638
10:53:06
47.30
47.40
47.40
+1.35
1
3637
10:53:06
47.30
47.40
47.40
+1.35
1
3636
10:53:06
47.30
47.40
47.40
+1.35
2
3635
10:53:05
47.35
47.40
47.35
+1.30
1
3633
10:53:03
47.30
47.35
47.40
+1.35
3
3632
10:53:03
47.30
47.35
47.35
+1.30
5
3629
10:53:03
47.35
47.40
47.35
+1.30
3
3624
10:53:02
47.35
47.40
47.40
+1.35
1
3621
10:52:57
47.40
47.50
47.40
+1.35
2
3620
10:52:57
47.40
47.55
47.40
+1.35
2
3618
10:52:55
47.40
47.50
47.50
+1.45
1
3616
10:52:55
47.45
47.50
47.45
+1.40
1
3615
10:52:54
47.40
47.50
47.50
+1.45
5
3614
10:52:52
47.50
47.55
47.50
+1.45
1
3609
10:52:50
47.50
47.60
47.50
+1.45
5
3608
10:52:50
47.50
47.60
47.60
+1.55
1
3603
10:52:49
47.50
47.65
47.65
+1.60
1
3602
10:52:49
47.50
47.60
47.60
+1.55
4
3601
10:52:49
47.60
47.65
47.60
+1.55
2
3597
10:52:45
47.50
47.60
47.60
+1.55
1
3595
10:52:45
47.50
47.55
47.55
+1.50
1
3594
10:52:45
47.50
47.60
47.60
+1.55
1
3593
10:52:40
47.60
47.70
47.50
+1.45
3
3592
10:52:40
47.60
47.70
47.55
+1.50
3
3589
10:52:40
47.60
47.70
47.60
+1.55
4
3586
10:52:39
47.55
47.60
47.60
+1.55
1
3582
10:52:39
47.55
47.60
47.60
+1.55
1
3581
10:52:39
47.50
47.55
47.55
+1.50
5
3580
10:52:39
47.50
47.55
47.55
+1.50
1
3575
10:52:39
47.45
47.50
47.50
+1.45
14
3574
10:52:39
47.45
47.50
47.50
+1.45
2
3560
10:52:39
47.45
47.50
47.50
+1.45
2
3558
10:52:39
47.45
47.50
47.50
+1.45
2
3556
10:52:39
47.45
47.50
47.50
+1.45
14
3554
10:52:39
47.40
47.45
47.45
+1.40
8
3540
10:52:39
47.40
47.45
47.40
+1.35
1
3532
10:52:38
47.30
47.45
47.45
+1.40
1
3531
10:52:38
47.40
47.45
47.40
+1.35
1
3530
10:52:37
47.30
47.40
47.40
+1.35
1
3529
10:52:36
47.30
47.40
47.40
+1.35
1
3528
10:52:35
47.30
47.40
47.40
+1.35
1
3527
10:52:34
47.30
47.40
47.45
+1.40
1
3526
10:52:34
47.30
47.40
47.40
+1.35
2
3525
10:52:34
47.30
47.40
47.40
+1.35
1
3523
10:52:30
47.30
47.40
47.40
+1.35
1
3522
10:52:30
47.35
47.40
47.35
+1.30
1
3521
10:52:29
47.35
47.40
47.40
+1.35
11
3520
10:52:28
47.35
47.40
47.40
+1.35
1
3509
10:52:26
47.20
47.35
47.40
+1.35
6
3508
10:52:26
47.20
47.35
47.35
+1.30
4
3502
10:52:25
47.20
47.35
47.40
+1.35
1
3498
10:52:25
47.20
47.35
47.35
+1.30
5
3497
10:52:23
47.25
47.35
47.35
+1.30
1
3492
10:52:22
47.25
47.35
47.35
+1.30
1
3491
10:52:21
47.35
47.40
47.35
+1.30
1
3490
10:52:18
47.35
47.40
47.40
+1.35
2
3489
10:52:18
47.40
47.45
47.40
+1.35
1
3487
10:52:17
47.35
47.45
47.45
+1.40
1
3486
10:52:16
47.35
47.45
47.45
+1.40
1
3485
10:52:15
47.40
47.45
47.40
+1.35
1
3484
10:52:12
47.40
47.45
47.45
+1.40
1
3483
10:52:12
47.40
47.50
47.40
+1.35
3
3482
10:52:10
47.45
47.50
47.45
+1.40
1
3479
10:52:10
47.40
47.45
47.45
+1.40
1
3478
10:52:10
47.40
47.45
47.45
+1.40
1
3477
10:52:07
47.35
47.45
47.45
+1.40
3
3476
10:52:07
47.40
47.50
47.40
+1.35
1
3473
10:52:05
47.35
47.45
47.50
+1.45
5
3472
10:52:05
47.35
47.45
47.45
+1.40
2
3467
10:52:03
47.30
47.35
47.35
+1.30
1
3465
10:52:02
47.25
47.30
47.30
+1.25
7
3464
10:52:02
47.20
47.30
47.30
+1.25
2
3457
10:52:02
47.20
47.25
47.25
+1.20
1
3455
10:52:01
47.20
47.25
47.20
+1.15
1
3454
10:51:59
47.20
47.25
47.20
+1.15
1
3453
10:51:56
47.20
47.25
47.20
+1.15
1
3452
10:51:55
47.15
47.20
47.20
+1.15
5
3451
10:51:54
47.15
47.20
47.20
+1.15
1
3446
10:51:54
47.10
47.15
47.15
+1.10
4
3445
10:51:54
47.10
47.15
47.15
+1.10
1
3441
10:51:54
47.00
47.10
47.10
+1.05
2
3440
10:51:54
46.95
47.00
47.00
+0.95
50
3438
10:51:54
46.95
47.00
47.00
+0.95
44
3388
10:51:54
46.90
47.00
47.00
+0.95
1
3344
10:51:54
46.90
46.95
46.95
+0.90
4
3343
10:51:54
46.85
46.90
46.90
+0.85
1
3339
10:51:54
46.85
46.90
46.90
+0.85
12
3338
10:51:54
46.80
46.85
46.85
+0.80
3
3326
10:51:54
46.65
46.80
46.80
+0.75
11
3323
10:51:54
46.60
46.80
46.80
+0.75
9
3312
10:51:54
46.60
46.80
46.80
+0.75
2
3303
10:51:54
46.55
46.65
46.75
+0.70
111
3301
10:51:54
46.55
46.65
46.70
+0.65
17
3190
10:51:54
46.55
46.65
46.65
+0.60
2
3173
10:51:52
46.55
46.65
46.65
+0.60
1
3171
10:51:51
46.55
46.60
46.60
+0.55
1
3170
10:51:45
46.50
46.55
46.60
+0.55
8
3169
10:51:45
46.50
46.55
46.55
+0.50
2
3161
10:51:44
46.50
46.55
46.55
+0.50
1
3159
10:51:44
46.55
46.60
46.55
+0.50
3
3158
10:51:44
46.60
46.65
46.60
+0.55
12
3155
10:51:43
46.60
46.65
46.65
+0.60
1
3143
10:51:38
46.60
46.65
46.65
+0.60
1
3142
10:51:36
46.60
46.65
46.65
+0.60
1
3141
10:51:25
46.60
46.65
46.65
+0.60
1
3140
10:50:59
46.60
46.65
46.60
+0.55
2
3139
10:50:50
46.65
46.70
46.65
+0.60
2
3137
10:50:48
46.60
46.65
46.65
+0.60
1
3135
10:50:48
46.65
46.70
46.65
+0.60
2
3134
10:50:48
46.60
46.65
46.65
+0.60
2
3132
10:50:47
46.60
46.65
46.65
+0.60
2
3130
10:50:42
46.60
46.65
46.65
+0.60
1
3128
10:50:39
46.60
46.65
46.65
+0.60
1
3127
10:50:39
46.60
46.65
46.65
+0.60
1
3126
10:50:35
46.55
46.65
46.55
+0.50
1
3125
10:50:31
46.55
46.60
46.60
+0.55
1
3124
10:50:26
46.55
46.65
46.55
+0.50
2
3123
10:50:21
46.55
46.65
46.55
+0.50
1
3121
10:50:19
46.50
46.60
46.60
+0.55
3
3120
10:50:19
46.50
46.60
46.60
+0.55
1
3117
10:50:15
46.50
46.60
46.50
+0.45
3
3116
10:50:15
46.55
46.60
46.50
+0.45
1
3113
10:50:15
46.55
46.60
46.55
+0.50
1
3112
10:50:14
46.50
46.55
46.55
+0.50
2
3111
10:50:14
46.50
46.55
46.55
+0.50
2
3109
10:50:14
46.45
46.50
46.50
+0.45
2
3107
10:50:14
46.45
46.50
46.50
+0.45
1
3105
10:50:14
46.45
46.50
46.50
+0.45
20
3104
10:50:02
46.45
46.50
46.45
+0.40
1
3084
10:49:54
46.40
46.50
46.50
+0.45
1
3083
10:49:49
46.45
46.50
46.45
+0.40
1
3082
10:49:33
46.45
46.50
46.45
+0.40
1
3081
10:49:31
46.45
46.50
46.45
+0.40
1
3080
10:49:22
46.40
46.45
46.45
+0.40
8
3079
10:49:00
46.45
46.50
46.45
+0.40
1
3071
10:49:00
46.35
46.45
46.45
+0.40
5
3070
10:49:00
46.35
46.45
46.45
+0.40
4
3065
10:48:49
46.35
46.45
46.45
+0.40
1
3061
10:48:48
46.35
46.40
46.40
+0.35
1
3060
10:48:42
46.35
46.45
46.45
+0.40
1
3059
10:48:38
46.35
46.45
46.45
+0.40
1
3058
10:48:36
46.35
46.40
46.40
+0.35
1
3057
10:48:34
46.40
46.50
46.40
+0.35
4
3056
10:48:32
46.40
46.45
46.45
+0.40
1
3052
10:48:32
46.40
46.45
46.40
+0.35
1
3051
10:48:31
46.40
46.45
46.45
+0.40
1
3050
10:48:31
46.40
46.45
46.45
+0.40
1
3049
10:48:23
46.40
46.45
46.40
+0.35
1
3048
10:48:13
46.35
46.40
46.40
+0.35
1
3047
10:48:12
46.40
46.45
46.40
+0.35
1
3046
10:48:12
46.40
46.45
46.40
+0.35
1
3045
10:48:10
46.40
46.45
46.45
+0.40
1
3044
10:48:10
46.35
46.40
46.40
+0.35
6
3043
10:48:10
46.35
46.40
46.40
+0.35
1
3037
10:48:10
46.25
46.35
46.35
+0.30
13
3036
10:48:10
46.25
46.35
46.35
+0.30
5
3023
10:48:01
46.30
46.35
46.35
+0.30
1
3018
10:48:01
46.25
46.30
46.35
+0.30
3
3017
10:48:01
46.25
46.30
46.30
+0.25
1
3014
10:48:01
46.25
46.35
46.35
+0.30
3
3013
10:47:55
46.25
46.30
46.30
+0.25
1
3010
10:47:53
46.25
46.35
46.35
+0.30
1
3009
10:47:50
46.30
46.35
46.30
+0.25
1
3008
10:47:30
46.25
46.35
46.35
+0.30
1
3007
10:47:24
46.30
46.40
46.30
+0.25
1
3006
10:47:23
46.30
46.35
46.35
+0.30
2
3005
10:47:20
46.30
46.35
46.30
+0.25
1
3003
10:47:16
46.35
46.40
46.30
+0.25
1
3002
10:47:16
46.35
46.40
46.35
+0.30
1
3001
10:47:16
46.30
46.35
46.35
+0.30
1
3000
10:47:15
46.30
46.35
46.30
+0.25
1
2999
10:47:03
46.30
46.35
46.35
+0.30
1
2998
10:47:02
46.30
46.35
46.35
+0.30
1
2997
10:46:56
46.35
46.40
46.35
+0.30
1
2996
10:46:47
46.30
46.35
46.40
+0.35
1
2995
10:46:47
46.30
46.35
46.35
+0.30
1
2994
10:46:46
46.30
46.35
46.30
+0.25
1
2993
10:46:43
46.30
46.35
46.40
+0.35
1
2992
10:46:43
46.30
46.35
46.35
+0.30
1
2991
10:46:40
46.35
46.40
46.35
+0.30
1
2990
10:46:38
46.35
46.40
46.40
+0.35
1
2989
10:46:36
46.40
46.45
46.40
+0.35
2
2988
10:46:36
46.45
46.50
46.45
+0.40
13
2986
10:46:36
46.40
46.45
46.45
+0.40
2
2973
10:46:30
46.40
46.45
46.40
+0.35
1
2971
10:46:29
46.40
46.45
46.50
+0.45
1
2970
10:46:29
46.40
46.45
46.45
+0.40
9
2969
10:46:23
46.40
46.45
46.40
+0.35
1
2960
10:46:23
46.35
46.40
46.40
+0.35
5
2959
10:46:16
46.30
46.35
46.35
+0.30
1
2954
10:46:15
46.30
46.35
46.35
+0.30
1
2953
10:46:15
46.30
46.35
46.30
+0.25
5
2952
10:46:07
46.25
46.30
46.30
+0.25
1
2947
10:46:04
46.25
46.30
46.30
+0.25
1
2946
10:46:03
46.20
46.25
46.25
+0.20
1
2945
10:46:03
46.20
46.35
46.35
+0.30
1
2944
10:45:57
46.20
46.25
46.25
+0.20
1
2943
10:45:50
46.20
46.30
46.30
+0.25
2
2942
10:45:50
46.25
46.30
46.25
+0.20
5
2940
10:45:41
46.25
46.30
46.30
+0.25
1
2935
10:45:38
46.30
46.35
46.30
+0.25
1
2934
10:45:38
46.30
46.35
46.30
+0.25
1
2933
10:45:38
46.30
46.35
46.30
+0.25
2
2932
10:45:31
46.30
46.40
46.30
+0.25
1
2930
10:45:30
46.40
46.45
46.40
+0.35
3
2929
10:45:28
46.40
46.45
46.40
+0.35
2
2926
10:45:24
46.40
46.45
46.40
+0.35
2
2924
10:45:23
46.40
46.45
46.40
+0.35
1
2922
10:45:17
46.40
46.45
46.45
+0.40
1
2921
10:45:14
46.45
46.50
46.45
+0.40
2
2920
10:45:14
46.45
46.50
46.45
+0.40
3
2918
10:45:14
46.45
46.50
46.45
+0.40
2
2915
10:45:11
46.45
46.50
46.50
+0.45
1
2913
10:45:04
46.45
46.50
46.50
+0.45
2
2912
10:44:59
46.45
46.50
46.45
+0.40
1
2910
10:44:54
46.45
46.55
46.45
+0.40
1
2909
10:44:54
46.45
46.50
46.50
+0.45
1
2908
10:44:52
46.40
46.50
46.50
+0.45
1
2907
10:44:51
46.40
46.45
46.45
+0.40
4
2906
10:44:51
46.40
46.45
46.45
+0.40
1
2902
10:44:51
46.40
46.45
46.40
+0.35
1
2901
10:44:41
46.35
46.45
46.45
+0.40
1
2900
10:44:40
46.35
46.50
46.35
+0.30
1
2899
10:44:35
46.35
46.50
46.35
+0.30
1
2898
10:44:34
46.35
46.50
46.55
+0.50
1
2897
10:44:34
46.35
46.50
46.50
+0.45
4
2896
10:44:30
46.40
46.60
46.40
+0.35
1
2892
10:44:29
46.50
46.65
46.50
+0.45
1
2891
10:44:28
46.60
46.70
46.50
+0.45
1
2890
10:44:28
46.60
46.70
46.55
+0.50
2
2889
10:44:28
46.60
46.70
46.60
+0.55
1
2887
10:44:27
46.60
46.70
46.70
+0.65
1
2886
10:44:26
46.60
46.70
46.70
+0.65
1
2885
10:44:26
46.60
46.70
46.70
+0.65
1
2884
10:44:23
46.65
46.70
46.70
+0.65
1
2883
10:44:22
46.70
46.80
46.65
+0.60
1
2882
10:44:22
46.70
46.80
46.70
+0.65
4
2881
10:44:21
46.65
46.80
46.80
+0.75
5
2877
10:44:20
46.70
46.80
46.70
+0.65
1
2872
10:44:20
46.70
46.80
46.70
+0.65
1
2871
10:44:18
46.70
46.75
46.75
+0.70
4
2870
10:44:18
46.65
46.70
46.70
+0.65
10
2866
10:44:18
46.60
46.65
46.65
+0.60
1
2856
10:44:18
46.60
46.65
46.65
+0.60
1
2855
10:44:18
46.55
46.60
46.60
+0.55
14
2854
10:44:18
46.45
46.55
46.55
+0.50
7
2840
10:44:18
46.35
46.40
46.50
+0.45
23
2833
10:44:18
46.35
46.40
46.45
+0.40
19
2810
10:44:18
46.35
46.40
46.40
+0.35
7
2791
10:44:14
46.30
46.35
46.35
+0.30
1
2784
10:44:13
46.30
46.40
46.30
+0.25
2
2783
10:44:13
46.30
46.35
46.35
+0.30
1
2781
10:44:12
46.30
46.35
46.30
+0.25
1
2780
10:44:05
46.25
46.30
46.30
+0.25
1
2779
10:44:05
46.30
46.40
46.30
+0.25
1
2778
10:44:04
46.35
46.40
46.35
+0.30
1
2777
10:43:56
46.40
46.45
46.40
+0.35
1
2776
10:43:54
46.35
46.40
46.40
+0.35
2
2775
10:43:54
46.35
46.40
46.40
+0.35
1
2773
10:43:52
46.40
46.45
46.40
+0.35
2
2772
10:43:51
46.40
46.45
46.45
+0.40
1
2770
10:43:48
46.40
46.45
46.40
+0.35
1
2769
10:43:47
46.40
46.50
46.40
+0.35
1
2768
10:43:46
46.45
46.50
46.45
+0.40
1
2767
10:43:45
46.45
46.50
46.50
+0.45
4
2766
10:43:37
46.40
46.50
46.50
+0.45
4
2762
10:43:37
46.40
46.45
46.50
+0.45
2
2758
10:43:37
46.40
46.45
46.45
+0.40
3
2756
10:43:37
46.35
46.40
46.40
+0.35
5
2753
10:43:37
46.25
46.35
46.35
+0.30
6
2748
10:43:37
46.25
46.35
46.35
+0.30
2
2742
10:43:37
46.25
46.30
46.30
+0.25
15
2740
10:43:37
46.20
46.25
46.25
+0.20
4
2725
10:43:37
46.15
46.20
46.20
+0.15
3
2721
10:43:37
46.10
46.15
46.15
+0.10
5
2718
10:43:37
45.80
45.85
46.10
+0.05
7
2713
10:43:37
45.80
45.85
46.05
0
36
2706
10:43:37
45.80
45.85
46.00
-0.05
26
2670
10:43:37
45.80
45.85
45.95
-0.10
3
2644
10:43:37
45.80
45.85
45.90
-0.15
6
2641
10:43:37
45.80
45.85
45.85
-0.20
1
2635
10:43:33
45.80
45.90
45.90
-0.15
2
2634
10:43:32
45.80
45.85
45.85
-0.20
1
2632
10:43:31
45.85
45.90
45.85
-0.20
7
2631
10:43:27
45.85
45.90
45.85
-0.20
1
2624
10:43:21
45.85
45.90
45.90
-0.15
1
2623
10:43:21
45.85
45.90
45.90
-0.15
1
2622
10:43:21
45.85
45.90
45.90
-0.15
1
2621
10:43:20
45.85
45.90
45.85
-0.20
1
2620
10:43:14
45.85
45.90
45.85
-0.20
1
2619
10:43:09
45.80
45.85
45.85
-0.20
1
2618
10:43:07
45.80
45.85
45.85
-0.20
1
2617
10:42:55
45.80
45.85
45.80
-0.25
1
2616
10:42:52
45.75
45.80
45.80
-0.25
3
2615
10:42:48
45.75
45.80
45.75
-0.30
1
2612
10:42:45
45.75
45.80
45.75
-0.30
1
2611
10:42:42
45.75
45.80
45.80
-0.25
2
2610
10:42:36
45.70
45.75
45.75
-0.30
1
2608
10:42:33
45.65
45.70
45.70
-0.35
1
2607
10:42:27
45.60
45.65
45.65
-0.40
3
2606
10:42:27
45.55
45.60
45.60
-0.45
9
2603
10:42:14
45.50
45.55
45.55
-0.50
3
2594
10:41:59
45.50
45.55
45.50
-0.55
5
2591
10:41:13
45.45
45.50
45.50
-0.55
1
2586
10:41:06
45.40
45.45
45.45
-0.60
1
2585
10:40:13
45.40
45.45
45.45
-0.60
1
2584
10:39:33
45.45
45.50
45.45
-0.60
1
2583
10:39:32
45.45
45.50
45.45
-0.60
1
2582
10:39:08
45.50
45.55
45.50
-0.55
5
2581
10:39:08
45.50
45.55
45.50
-0.55
2
2576
10:38:53
45.50
45.55
45.55
-0.50
1
2574
10:38:44
45.50
45.60
45.50
-0.55
1
2573
10:38:43
45.50
45.55
45.55
-0.50
1
2572
10:38:42
45.50
45.55
45.55
-0.50
1
2571
10:38:35
45.55
45.60
45.55
-0.50
1
2570
10:38:29
45.50
45.55
45.50
-0.55
2
2569
10:38:09
45.55
45.60
45.55
-0.50
1
2567
10:37:39
45.60
45.65
45.60
-0.45
1
2566
10:37:35
45.60
45.65
45.60
-0.45
1
2565
10:37:35
45.50
45.60
45.60
-0.45
1
2564
10:37:20
45.50
45.55
45.60
-0.45
3
2563
10:37:20
45.50
45.55
45.55
-0.50
1
2560
10:37:14
45.50
45.55
45.55
-0.50
1
2559
10:37:05
45.50
45.55
45.55
-0.50
1
2558
10:37:00
45.55
45.60
45.55
-0.50
2
2557
10:36:53
45.50
45.55
45.60
-0.45
7
2555
10:36:53
45.50
45.55
45.55
-0.50
1
2548
10:36:50
45.50
45.55
45.55
-0.50
1
2547
10:36:50
45.55
45.60
45.55
-0.50
1
2546
10:36:49
45.50
45.55
45.55
-0.50
1
2545
10:36:40
45.50
45.55
45.55
-0.50
1
2544
10:36:38
45.45
45.50
45.50
-0.55
3
2543
10:36:37
45.45
45.50
45.50
-0.55
1
2540
10:36:30
45.40
45.50
45.50
-0.55
1
2539
10:36:19
45.40
45.45
45.45
-0.60
2
2538
10:36:18
45.35
45.40
45.40
-0.65
2
2536
10:36:07
45.30
45.40
45.30
-0.75
1
2534
10:35:09
45.30
45.35
45.35
-0.70
1
2533
10:35:09
45.30
45.35
45.35
-0.70
1
2532
10:35:04
45.25
45.30
45.30
-0.75
8
2531
10:34:54
45.25
45.30
45.30
-0.75
1
2523
10:34:50
45.25
45.30
45.30
-0.75
1
2522
10:33:44
45.25
45.30
45.25
-0.80
6
2521
10:33:35
45.25
45.30
45.30
-0.75
1
2515
10:33:30
45.25
45.30
45.25
-0.80
1
2514
10:33:01
45.25
45.30
45.25
-0.80
2
2513
10:32:50
45.25
45.30
45.30
-0.75
5
2511
10:32:25
45.25
45.30
45.30
-0.75
1
2506
10:32:23
45.25
45.30
45.30
-0.75
2
2505
10:32:17
45.25
45.30
45.30
-0.75
1
2503
10:32:17
45.25
45.30
45.30
-0.75
1
2502
10:32:16
45.25
45.30
45.30
-0.75
1
2501
10:32:03
45.25
45.30
45.30
-0.75
1
2500
10:32:03
45.25
45.30
45.30
-0.75
1
2499
10:32:03
45.20
45.25
45.25
-0.80
11
2498
10:31:42
45.20
45.25
45.20
-0.85
1
2487
10:31:33
45.15
45.20
45.20
-0.85
10
2486
10:31:16
45.15
45.20
45.15
-0.90
1
2476
10:31:01
45.15
45.20
45.15
-0.90
2
2475
10:30:49
45.15
45.20
45.15
-0.90
2
2473
10:30:44
45.15
45.20
45.15
-0.90
1
2471
10:29:32
45.15
45.20
45.20
-0.85
1
2470
10:29:11
45.15
45.20
45.20
-0.85
1
2469
10:29:10
45.20
45.25
45.20
-0.85
2
2468
10:28:23
45.20
45.25
45.20
-0.85
1
2466
10:28:21
45.20
45.25
45.20
-0.85
2
2465
10:27:38
45.20
45.25
45.20
-0.85
1
2463
10:27:27
45.20
45.25
45.20
-0.85
1
2462
10:27:02
45.20
45.25
45.20
-0.85
1
2461
10:26:42
45.20
45.25
45.20
-0.85
1
2460
10:26:23
45.15
45.25
45.15
-0.90
1
2459
10:25:01
45.15
45.20
45.20
-0.85
1
2458
10:24:28
45.15
45.20
45.20
-0.85
1
2457
10:24:19
45.15
45.20
45.20
-0.85
1
2456
10:24:09
45.20
45.25
45.20
-0.85
6
2455
10:24:02
45.15
45.20
45.20
-0.85
1
2449
10:23:37
45.15
45.20
45.20
-0.85
1
2448
10:23:34
45.15
45.25
45.15
-0.90
1
2447
10:22:42
45.15
45.25
45.25
-0.80
1
2446
10:22:33
45.15
45.20
45.20
-0.85
1
2445
10:22:08
45.20
45.25
45.20
-0.85
2
2444
10:22:08
45.20
45.25
45.20
-0.85
1
2442
10:22:06
45.20
45.25
45.20
-0.85
2
2441
10:21:18
45.15
45.20
45.20
-0.85
1
2439
10:21:10
45.15
45.20
45.20
-0.85
1
2438
10:20:48
45.15
45.20
45.20
-0.85
2
2437
10:20:43
45.15
45.20
45.15
-0.90
1
2435
10:20:43
45.15
45.20
45.20
-0.85
1
2434
10:20:30
45.15
45.20
45.20
-0.85
1
2433
10:20:03
45.15
45.20
45.20
-0.85
1
2432
10:19:58
45.15
45.20
45.20
-0.85
1
2431
10:19:01
45.15
45.20
45.20
-0.85
1
2430
10:17:51
45.10
45.15
45.15
-0.90
5
2429
10:17:20
45.10
45.15
45.10
-0.95
1
2424
10:16:59
45.05
45.10
45.10
-0.95
4
2423
10:16:59
45.10
45.15
45.10
-0.95
3
2419
10:16:41
45.05
45.10
45.10
-0.95
2
2416
10:16:41
45.05
45.10
45.10
-0.95
1
2414
10:16:38
45.10
45.15
45.10
-0.95
2
2413
10:16:37
45.10
45.15
45.10
-0.95
4
2411
10:16:36
45.10
45.15
45.10
-0.95
1
2407
10:16:25
45.10
45.15
45.10
-0.95
2
2406
10:16:12
45.10
45.15
45.10
-0.95
2
2404
10:15:58
45.10
45.15
45.10
-0.95
1
2402
10:15:46
45.10
45.15
45.10
-0.95
1
2401
10:15:45
45.10
45.15
45.10
-0.95
1
2400
10:15:29
45.10
45.15
45.10
-0.95
1
2399
10:15:10
45.15
45.20
45.15
-0.90
2
2398
10:14:56
45.15
45.20
45.15
-0.90
2
2396
10:14:42
45.15
45.20
45.15
-0.90
1
2394
10:14:21
45.15
45.20
45.15
-0.90
1
2393
10:13:46
45.15
45.20
45.15
-0.90
1
2392
10:13:46
45.10
45.15
45.15
-0.90
1
2391
10:13:46
45.10
45.15
45.15
-0.90
2
2390
10:13:35
45.10
45.15
45.10
-0.95
1
2388
10:13:30
45.05
45.10
45.10
-0.95
3
2387
10:13:26
45.05
45.10
45.05
-1.00
3
2384
10:13:26
45.05
45.10
45.05
-1.00
3
2381
10:13:17
45.05
45.10
45.05
-1.00
2
2378
10:13:17
45.05
45.10
45.05
-1.00
1
2376
10:13:15
45.05
45.10
45.05
-1.00
1
2375
10:13:14
45.05
45.10
45.05
-1.00
1
2374
10:13:10
45.10
45.15
45.10
-0.95
13
2373
10:13:08
45.10
45.15
45.10
-0.95
1
2360
10:13:04
45.10
45.15
45.10
-0.95
1
2359
10:13:04
45.10
45.15
45.10
-0.95
1
2358
10:13:04
45.10
45.15
45.10
-0.95
1
2357
10:13:00
45.10
45.15
45.10
-0.95
1
2356
10:12:57
45.10
45.15
45.10
-0.95
5
2355
10:12:50
45.10
45.15
45.10
-0.95
2
2350
10:12:46
45.15
45.20
45.15
-0.90
4
2348
10:12:46
45.15
45.20
45.15
-0.90
5
2344
10:12:46
45.15
45.20
45.15
-0.90
1
2339
10:12:46
45.15
45.20
45.15
-0.90
3
2338
10:12:46
45.15
45.20
45.15
-0.90
12
2335
10:12:44
45.15
45.20
45.15
-0.90
2
2323
10:12:17
45.15
45.20
45.15
-0.90
1
2321
10:12:10
45.15
45.20
45.15
-0.90
1
2320
10:10:36
45.20
45.25
45.20
-0.85
3
2319
10:10:30
45.15
45.20
45.20
-0.85
1
2316
10:10:30
45.15
45.20
45.20
-0.85
1
2315
10:10:22
45.15
45.20
45.20
-0.85
1
2314
10:10:20
45.15
45.20
45.20
-0.85
3
2313
10:10:02
45.20
45.25
45.20
-0.85
3
2310
10:09:00
45.25
45.30
45.25
-0.80
1
2307
10:08:36
45.20
45.25
45.25
-0.80
1
2306
10:08:33
45.20
45.25
45.25
-0.80
1
2305
10:08:16
45.15
45.20
45.20
-0.85
1
2304
10:08:13
45.15
45.20
45.20
-0.85
1
2303
10:08:05
45.15
45.20
45.20
-0.85
1
2302
10:07:46
45.15
45.20
45.20
-0.85
1
2301
10:07:41
45.15
45.20
45.20
-0.85
1
2300
10:07:38
45.15
45.20
45.20
-0.85
1
2299
10:07:04
45.15
45.20
45.20
-0.85
1
2298
10:06:57
45.15
45.20
45.15
-0.90
1
2297
10:06:44
45.10
45.15
45.15
-0.90
1
2296
10:06:44
45.10
45.15
45.15
-0.90
2
2295
10:06:44
45.15
45.25
45.15
-0.90
7
2293
10:06:43
45.15
45.25
45.15
-0.90
1
2286
10:06:18
45.20
45.25
45.10
-0.95
3
2285
10:06:18
45.20
45.25
45.15
-0.90
6
2282
10:06:18
45.20
45.25
45.20
-0.85
1
2276
10:06:18
45.15
45.20
45.25
-0.80
3
2275
10:06:18
45.15
45.20
45.20
-0.85
2
2272
10:06:13
45.15
45.20
45.15
-0.90
1
2270
10:06:05
45.20
45.25
45.20
-0.85
2
2269
10:05:58
45.20
45.35
45.20
-0.85
1
2267
10:05:51
45.20
45.25
45.25
-0.80
1
2266
10:05:50
45.20
45.25
45.25
-0.80
5
2265
10:05:43
45.15
45.20
45.20
-0.85
1
2260
10:05:40
45.15
45.20
45.25
-0.80
1
2259
10:05:40
45.15
45.20
45.20
-0.85
2
2258
10:05:32
45.20
45.25
45.20
-0.85
4
2256
10:05:32
45.20
45.25
45.20
-0.85
4
2252
10:05:31
45.20
45.25
45.20
-0.85
2
2248
10:05:28
45.20
45.25
45.20
-0.85
10
2246
10:05:28
45.20
45.25
45.20
-0.85
4
2236
10:05:20
45.20
45.25
45.20
-0.85
1
2232
10:05:07
45.20
45.25
45.25
-0.80
10
2231
10:05:02
45.20
45.25
45.25
-0.80
7
2221
10:05:01
45.25
45.30
45.25
-0.80
2
2214
10:05:01
45.25
45.30
45.25
-0.80
8
2212
10:05:01
45.25
45.30
45.25
-0.80
1
2204
10:04:56
45.25
45.30
45.25
-0.80
1
2203
10:04:54
45.30
45.35
45.30
-0.75
4
2202
10:04:49
45.30
45.35
45.30
-0.75
2
2198
10:04:45
45.30
45.35
45.30
-0.75
1
2196
10:04:42
45.30
45.35
45.30
-0.75
1
2195
10:04:36
45.30
45.35
45.30
-0.75
1
2194
10:04:34
45.30
45.35
45.30
-0.75
5
2193
10:04:31
45.30
45.35
45.30
-0.75
1
2188
10:04:28
45.30
45.35
45.30
-0.75
2
2187
10:04:20
45.30
45.35
45.30
-0.75
1
2185
10:04:20
45.30
45.35
45.30
-0.75
1
2184
10:03:46
45.30
45.35
45.35
-0.70
1
2183
10:03:26
45.35
45.40
45.35
-0.70
3
2182
10:03:26
45.35
45.40
45.35
-0.70
9
2179
10:03:22
45.35
45.45
45.35
-0.70
4
2170
10:03:02
45.35
45.40
45.40
-0.65
1
2166
10:02:42
45.35
45.40
45.40
-0.65
1
2165
10:02:34
45.35
45.40
45.40
-0.65
1
2164
10:02:32
45.35
45.40
45.35
-0.70
1
2163
10:02:29
45.35
45.40
45.40
-0.65
1
2162
10:02:11
45.35
45.40
45.35
-0.70
1
2161
10:02:04
45.35
45.40
45.35
-0.70
1
2160
10:01:39
45.35
45.40
45.40
-0.65
3
2159
10:01:28
45.35
45.40
45.40
-0.65
2
2156
10:01:03
45.35
45.40
45.40
-0.65
1
2154
10:00:52
45.40
45.45
45.40
-0.65
1
2153
10:00:52
45.40
45.45
45.40
-0.65
2
2152
10:00:52
45.40
45.45
45.40
-0.65
1
2150
10:00:50
45.40
45.45
45.40
-0.65
7
2149
10:00:40
45.45
45.50
45.45
-0.60
6
2142
10:00:38
45.50
45.55
45.50
-0.55
22
2136
10:00:30
45.55
45.60
45.55
-0.50
1
2114
10:00:01
45.50
45.55
45.55
-0.50
1
2113
09:59:23
45.55
45.60
45.55
-0.50
1
2112
09:58:40
45.55
45.60
45.55
-0.50
3
2111
09:58:40
45.55
45.60
45.55
-0.50
1
2108
09:57:57
45.50
45.55
45.55
-0.50
1
2107
09:57:52
45.50
45.55
45.55
-0.50
1
2106
09:56:52
45.55
45.60
45.55
-0.50
1
2105
09:56:36
45.55
45.60
45.55
-0.50
1
2104
09:56:00
45.50
45.55
45.50
-0.55
5
2103
09:55:56
45.50
45.60
45.50
-0.55
1
2098
09:55:43
45.60
45.65
45.60
-0.45
1
2097
09:55:43
45.60
45.65
45.60
-0.45
1
2096
09:55:43
45.60
45.65
45.60
-0.45
1
2095
09:55:43
45.60
45.65
45.60
-0.45
1
2094
09:55:43
45.50
45.60
45.60
-0.45
1
2093
09:55:43
45.50
45.60
45.50
-0.55
1
2092
09:55:41
45.55
45.60
45.55
-0.50
2
2091
09:55:41
45.55
45.60
45.55
-0.50
1
2089
09:55:41
45.55
45.60
45.55
-0.50
3
2088
09:55:41
45.60
45.65
45.60
-0.45
3
2085
09:55:36
45.60
45.65
45.65
-0.40
1
2082
09:55:29
45.60
45.65
45.60
-0.45
2
2081
09:55:09
45.60
45.65
45.65
-0.40
1
2079
09:55:09
45.60
45.65
45.60
-0.45
2
2078
09:55:09
45.65
45.70
45.65
-0.40
1
2076
09:55:00
45.60
45.70
45.60
-0.45
3
2075
09:54:54
45.60
45.65
45.65
-0.40
1
2072
09:54:47
45.60
45.65
45.65
-0.40
1
2071
09:54:43
45.60
45.65
45.65
-0.40
1
2070
09:54:39
45.60
45.65
45.65
-0.40
2
2069
09:54:37
45.60
45.65
45.65
-0.40
3
2067
09:54:34
45.60
45.65
45.65
-0.40
1
2064
09:54:21
45.60
45.65
45.60
-0.45
2
2063
09:53:20
45.60
45.65
45.60
-0.45
1
2061
09:53:13
45.55
45.60
45.60
-0.45
1
2060
09:53:08
45.55
45.60
45.60
-0.45
1
2059
09:52:39
45.55
45.60
45.55
-0.50
1
2058
09:52:38
45.50
45.55
45.55
-0.50
1
2057
09:52:37
45.50
45.60
45.50
-0.55
3
2056
09:52:37
45.50
45.60
45.50
-0.55
6
2053
09:52:35
45.50
45.55
45.55
-0.50
1
2047
09:52:35
45.50
45.55
45.55
-0.50
1
2046
09:52:28
45.55
45.60
45.55
-0.50
1
2045
09:50:59
45.45
45.50
45.50
-0.55
3
2044
09:50:58
45.45
45.60
45.45
-0.60
1
2041
09:50:44
45.40
45.50
45.50
-0.55
2
2040
09:50:43
45.40
45.45
45.45
-0.60
1
2038
09:50:41
45.40
45.45
45.40
-0.65
1
2037
09:50:33
45.40
45.45
45.40
-0.65
1
2036
09:50:26
45.40
45.45
45.40
-0.65
3
2035
09:50:26
45.40
45.45
45.40
-0.65
4
2032
09:50:19
45.40
45.50
45.40
-0.65
1
2028
09:50:11
45.40
45.50
45.40
-0.65
1
2027
09:50:05
45.45
45.50
45.45
-0.60
1
2026
09:49:38
45.35
45.40
45.40
-0.65
1
2025
09:49:20
45.40
45.50
45.40
-0.65
1
2024
09:49:20
45.40
45.50
45.40
-0.65
1
2023
09:49:19
45.45
45.50
45.40
-0.65
4
2022
09:49:19
45.45
45.50
45.45
-0.60
1
2018
09:49:19
45.35
45.40
45.40
-0.65
2
2017
09:49:16
45.35
45.40
45.35
-0.70
2
2015
09:48:49
45.35
45.40
45.35
-0.70
2
2013
09:48:37
45.40
45.45
45.40
-0.65
1
2011
09:48:37
45.35
45.40
45.40
-0.65
3
2010
09:48:32
45.35
45.40
45.35
-0.70
2
2007
09:48:32
45.35
45.40
45.35
-0.70
5
2005
09:48:19
45.40
45.45
45.40
-0.65
1
2000
09:48:11
45.40
45.45
45.40
-0.65
3
1999
09:48:11
45.40
45.50
45.40
-0.65
15
1996
09:48:11
45.40
45.50
45.40
-0.65
3
1981
09:48:04
45.50
45.60
45.50
-0.55
16
1978
09:48:04
45.50
45.60
45.50
-0.55
2
1962
09:47:21
45.50
45.65
45.50
-0.55
3
1960
09:47:00
45.50
45.60
45.50
-0.55
5
1957
09:47:00
45.55
45.60
45.55
-0.50
5
1952
09:46:55
45.50
45.60
45.60
-0.45
1
1947
09:46:51
45.50
45.60
45.50
-0.55
1
1946
09:46:38
45.50
45.60
45.50
-0.55
3
1945
09:46:29
45.55
45.60
45.55
-0.50
1
1942
09:46:25
45.50
45.55
45.55
-0.50
1
1941
09:46:17
45.50
45.60
45.50
-0.55
1
1940
09:45:12
45.50
45.60
45.50
-0.55
1
1939
09:45:00
45.55
45.65
45.55
-0.50
9
1938
09:44:58
45.55
45.60
45.60
-0.45
1
1929
09:44:17
45.55
45.60
45.60
-0.45
1
1928
09:44:03
45.55
45.60
45.60
-0.45
1
1927
09:43:58
45.60
45.65
45.60
-0.45
1
1926
09:43:38
45.60
45.65
45.60
-0.45
1
1925
09:43:34
45.55
45.60
45.60
-0.45
1
1924
09:43:30
45.55
45.60
45.60
-0.45
1
1923
09:43:29
45.55
45.60
45.60
-0.45
1
1922
09:43:25
45.55
45.60
45.60
-0.45
4
1921
09:43:16
45.50
45.55
45.55
-0.50
1
1917
09:43:16
45.40
45.45
45.50
-0.55
1
1916
09:43:16
45.40
45.45
45.45
-0.60
5
1915
09:42:45
45.40
45.45
45.45
-0.60
2
1910
09:42:01
45.45
45.50
45.45
-0.60
1
1908
09:41:47
45.45
45.50
45.45
-0.60
4
1907
09:40:45
45.40
45.45
45.45
-0.60
1
1903
09:40:45
45.40
45.45
45.45
-0.60
5
1902
09:40:25
45.40
45.45
45.40
-0.65
1
1897
09:40:10
45.35
45.40
45.40
-0.65
1
1896
09:39:58
45.35
45.40
45.40
-0.65
1
1895
09:38:50
45.35
45.40
45.40
-0.65
1
1894
09:38:39
45.35
45.45
45.35
-0.70
1
1893
09:38:31
45.35
45.45
45.35
-0.70
1
1892
09:38:22
45.35
45.45
45.45
-0.60
1
1891
09:38:17
45.35
45.45
45.35
-0.70
1
1890
09:38:09
45.35
45.45
45.35
-0.70
2
1889
09:38:01
45.35
45.45
45.35
-0.70
5
1887
09:38:01
45.40
45.45
45.40
-0.65
1
1882
09:37:42
45.35
45.50
45.35
-0.70
1
1881
09:37:41
45.45
45.50
45.45
-0.60
3
1880
09:37:31
45.40
45.45
45.45
-0.60
7
1877
09:37:31
45.35
45.40
45.40
-0.65
2
1870
09:37:31
45.35
45.40
45.40
-0.65
5
1868
09:37:22
45.35
45.40
45.35
-0.70
1
1863
09:37:20
45.40
45.45
45.40
-0.65
1
1862
09:37:13
45.35
45.45
45.35
-0.70
3
1861
09:37:13
45.35
45.40
45.40
-0.65
2
1858
09:37:11
45.35
45.40
45.35
-0.70
5
1856
09:37:11
45.35
45.40
45.35
-0.70
5
1851
09:37:06
45.35
45.40
45.40
-0.65
1
1846
09:36:54
45.40
45.45
45.40
-0.65
10
1845
09:36:53
45.40
45.45
45.45
-0.60
1
1835
09:36:51
45.40
45.45
45.40
-0.65
2
1834
09:36:39
45.40
45.45
45.45
-0.60
1
1832
09:36:32
45.40
45.45
45.45
-0.60
1
1831
09:36:20
45.40
45.45
45.45
-0.60
1
1830
09:36:12
45.45
45.50
45.45
-0.60
1
1829
09:35:56
45.40
45.60
45.40
-0.65
1
1828
09:35:44
45.45
45.60
45.45
-0.60
1
1827
09:35:40
45.45
45.65
45.45
-0.60
5
1826
09:35:35
45.50
45.65
45.50
-0.55
2
1821
09:35:23
45.45
45.65
45.45
-0.60
1
1819
09:35:23
45.60
45.70
45.40
-0.65
7
1818
09:35:23
45.60
45.70
45.45
-0.60
3
1811
09:35:23
45.60
45.70
45.50
-0.55
21
1808
09:35:23
45.60
45.70
45.55
-0.50
10
1787
09:35:23
45.60
45.70
45.60
-0.45
1
1777
09:34:58
45.60
45.75
45.60
-0.45
1
1776
09:34:50
45.60
45.70
45.70
-0.35
1
1775
09:34:42
45.60
45.70
45.60
-0.45
2
1774
09:34:40
45.60
45.70
45.60
-0.45
1
1772
09:34:35
45.60
45.70
45.60
-0.45
1
1771
09:34:28
45.60
45.70
45.60
-0.45
1
1770
09:34:22
45.60
45.75
45.60
-0.45
1
1769
09:34:15
45.55
45.60
45.60
-0.45
5
1768
09:34:05
45.60
45.70
45.60
-0.45
2
1763
09:34:02
45.65
45.70
45.65
-0.40
1
1761
09:33:59
45.65
45.70
45.65
-0.40
1
1760
09:33:47
45.60
45.75
45.60
-0.45
4
1759
09:33:37
45.55
45.70
45.70
-0.35
1
1755
09:33:32
45.55
45.60
45.60
-0.45
1
1754
09:33:32
45.55
45.60
45.55
-0.50
1
1753
09:33:24
45.55
45.65
45.55
-0.50
3
1752
09:33:18
45.55
45.65
45.55
-0.50
1
1749
09:33:13
45.60
45.65
45.60
-0.45
1
1748
09:33:13
45.60
45.65
45.60
-0.45
2
1747
09:33:00
45.65
45.75
45.65
-0.40
8
1745
09:33:00
45.70
45.75
45.70
-0.35
7
1737
09:32:43
45.75
45.80
45.75
-0.30
5
1730
09:32:30
45.80
45.85
45.80
-0.25
1
1725
09:32:13
45.80
45.85
45.80
-0.25
1
1724
09:31:37
45.80
45.90
45.80
-0.25
1
1723
09:31:29
45.85
45.90
45.80
-0.25
3
1722
09:31:29
45.85
45.90
45.85
-0.20
2
1719
09:31:23
45.80
45.85
45.85
-0.20
1
1717
09:31:16
45.75
45.80
45.80
-0.25
3
1716
09:31:07
45.75
45.80
45.80
-0.25
1
1713
09:31:04
45.75
45.80
45.75
-0.30
1
1712
09:30:53
45.75
45.80
45.75
-0.30
5
1711
09:30:53
45.75
45.80
45.75
-0.30
5
1706
09:30:20
45.75
45.80
45.75
-0.30
1
1701
09:29:55
45.75
45.80
45.75
-0.30
1
1700
09:29:47
45.75
45.80
45.75
-0.30
1
1699
09:29:25
45.75
45.80
45.75
-0.30
1
1698
09:29:18
45.75
45.80
45.80
-0.25
1
1697
09:29:07
45.75
45.85
45.85
-0.20
1
1696
09:29:06
45.80
45.85
45.80
-0.25
1
1695
09:29:06
45.80
45.85
45.80
-0.25
2
1694
09:29:06
45.80
45.85
45.80
-0.25
1
1692
09:29:05
45.80
45.85
45.80
-0.25
1
1691
09:29:02
45.80
45.85
45.80
-0.25
4
1690
09:29:00
45.80
45.85
45.80
-0.25
1
1686
09:28:57
45.75
45.80
45.80
-0.25
1
1685
09:28:56
45.75
45.80
45.80
-0.25
1
1684
09:28:55
45.80
45.85
45.80
-0.25
1
1683
09:28:55
45.80
45.85
45.80
-0.25
1
1682
09:28:55
45.80
45.85
45.80
-0.25
3
1681
09:28:55
45.80
45.85
45.80
-0.25
2
1678
09:28:52
45.80
45.85
45.85
-0.20
1
1676
09:28:33
45.80
45.85
45.80
-0.25
1
1675
09:28:23
45.80
45.85
45.85
-0.20
2
1674
09:28:22
45.80
45.85
45.80
-0.25
1
1672
09:27:42
45.80
45.85
45.85
-0.20
1
1671
09:27:35
45.80
45.85
45.80
-0.25
1
1670
09:26:59
45.80
45.85
45.80
-0.25
1
1669
09:26:54
45.80
45.85
45.80
-0.25
1
1668
09:26:45
45.75
45.80
45.80
-0.25
2
1667
09:26:45
45.75
45.80
45.80
-0.25
1
1665
09:26:44
45.80
45.85
45.80
-0.25
1
1664
09:26:44
45.80
45.85
45.80
-0.25
1
1663
09:26:44
45.80
45.85
45.80
-0.25
2
1662
09:26:44
45.80
45.85
45.80
-0.25
2
1660
09:26:44
45.80
45.85
45.80
-0.25
1
1658
09:26:31
45.80
45.85
45.85
-0.20
1
1657
09:26:12
45.85
45.95
45.85
-0.20
2
1656
09:26:08
45.90
45.95
45.90
-0.15
3
1654
09:26:06
45.90
45.95
45.95
-0.10
1
1651
09:25:59
45.90
45.95
45.95
-0.10
2
1650
09:25:33
45.90
45.95
45.95
-0.10
1
1648
09:25:30
45.90
45.95
45.95
-0.10
1
1647
09:25:24
45.85
45.90
45.90
-0.15
1
1646
09:25:00
45.80
45.85
45.85
-0.20
4
1645
09:25:00
45.80
45.85
45.85
-0.20
1
1641
09:25:00
45.80
45.85
45.85
-0.20
1
1640
09:25:00
45.80
45.85
45.85
-0.20
1
1639
09:25:00
45.80
45.85
45.85
-0.20
1
1638
09:25:00
45.80
45.85
45.85
-0.20
1
1637
09:24:57
45.75
45.80
45.85
-0.20
3
1636
09:24:57
45.75
45.80
45.80
-0.25
2
1633
09:24:53
45.75
45.80
45.80
-0.25
1
1631
09:24:48
45.75
45.80
45.80
-0.25
1
1630
09:24:29
45.80
45.85
45.75
-0.30
5
1629
09:24:29
45.80
45.85
45.80
-0.25
4
1624
09:24:29
45.75
45.80
45.80
-0.25
4
1620
09:24:28
45.75
45.80
45.80
-0.25
1
1616
09:24:28
45.75
45.80
45.80
-0.25
4
1615
09:24:28
45.70
45.75
45.75
-0.30
1
1611
09:24:28
45.70
45.75
45.75
-0.30
4
1610
09:24:21
45.70
45.75
45.75
-0.30
1
1606
09:24:20
45.70
45.75
45.75
-0.30
1
1605
09:24:19
45.75
45.80
45.75
-0.30
2
1604
09:24:16
45.75
45.80
45.80
-0.25
1
1602
09:24:09
45.80
45.85
45.80
-0.25
1
1601
09:24:08
45.80
45.85
45.80
-0.25
1
1600
09:24:08
45.80
45.85
45.80
-0.25
3
1599
09:24:08
45.80
45.85
45.80
-0.25
1
1596
09:23:59
45.80
45.85
45.80
-0.25
1
1595
09:23:50
45.80
45.85
45.80
-0.25
1
1594
09:23:46
45.80
45.85
45.80
-0.25
2
1593
09:23:41
45.70
45.80
45.80
-0.25
1
1591
09:23:40
45.75
45.80
45.75
-0.30
2
1590
09:23:37
45.80
45.85
45.80
-0.25
1
1588
09:23:28
45.80
45.90
45.80
-0.25
1
1587
09:23:27
45.80
45.90
45.80
-0.25
1
1586
09:23:26
45.80
45.90
45.80
-0.25
1
1585
09:23:25
45.80
45.90
45.80
-0.25
1
1584
09:23:24
45.80
45.85
45.85
-0.20
1
1583
09:23:07
45.85
45.95
45.85
-0.20
2
1582
09:23:02
45.90
45.95
45.90
-0.15
1
1580
09:23:01
45.90
45.95
45.90
-0.15
3
1579
09:23:01
45.90
45.95
45.90
-0.15
1
1576
09:22:54
45.90
46.00
45.90
-0.15
3
1575
09:22:54
45.95
46.00
45.90
-0.15
3
1572
09:22:54
45.95
46.00
45.95
-0.10
5
1569
09:22:52
46.00
46.05
46.00
-0.05
3
1564
09:22:52
45.95
46.00
46.00
-0.05
2
1561
09:22:39
45.95
46.00
46.05
0
1
1559
09:22:39
45.95
46.00
46.00
-0.05
1
1558
09:22:34
46.00
46.05
46.00
-0.05
2
1557
09:22:34
46.00
46.05
46.00
-0.05
1
1555
09:22:34
46.00
46.05
46.00
-0.05
1
1554
09:22:34
46.00
46.05
46.00
-0.05
10
1553
09:22:34
46.00
46.05
46.05
0
2
1543
09:22:32
46.00
46.05
46.00
-0.05
1
1541
09:22:32
46.05
46.10
46.05
0
1
1540
09:22:32
46.05
46.10
46.05
0
4
1539
09:22:31
46.05
46.10
46.05
0
2
1535
09:22:31
46.05
46.10
46.05
0
1
1533
09:22:23
46.10
46.15
46.10
+0.05
1
1532
09:22:11
46.05
46.10
46.05
0
1
1531
09:22:10
46.05
46.10
46.10
+0.05
1
1530
09:22:03
46.10
46.15
46.10
+0.05
1
1529
09:22:03
46.10
46.15
46.10
+0.05
2
1528
09:22:03
46.10
46.15
46.10
+0.05
6
1526
09:21:58
46.10
46.15
46.10
+0.05
1
1520
09:21:55
46.10
46.15
46.10
+0.05
1
1519
09:21:48
46.10
46.15
46.10
+0.05
1
1518
09:21:45
46.10
46.15
46.10
+0.05
1
1517
09:21:34
46.10
46.15
46.10
+0.05
3
1516
09:21:28
46.15
46.20
46.15
+0.10
1
1513
09:21:21
46.10
46.20
46.10
+0.05
1
1512
09:21:12
46.15
46.20
46.15
+0.10
1
1511
09:21:12
46.15
46.20
46.15
+0.10
1
1510
09:21:12
46.15
46.20
46.15
+0.10
1
1509
09:21:12
46.15
46.25
46.15
+0.10
8
1508
09:21:12
46.20
46.25
46.20
+0.15
3
1500
09:21:12
46.20
46.25
46.20
+0.15
1
1497
09:21:12
46.25
46.30
46.25
+0.20
1
1496
09:21:12
46.25
46.30
46.25
+0.20
1
1495
09:21:08
46.25
46.30
46.30
+0.25
1
1494
09:20:47
46.20
46.25
46.25
+0.20
2
1493
09:20:28
46.20
46.25
46.25
+0.20
1
1491
09:20:28
46.20
46.25
46.25
+0.20
1
1490
09:20:14
46.20
46.25
46.25
+0.20
2
1489
09:20:12
46.20
46.25
46.25
+0.20
3
1487
09:20:12
46.20
46.25
46.25
+0.20
1
1484
09:20:00
46.20
46.25
46.25
+0.20
1
1483
09:19:59
46.15
46.20
46.20
+0.15
1
1482
09:19:55
46.15
46.20
46.15
+0.10
1
1481
09:19:45
46.15
46.20
46.15
+0.10
1
1480
09:19:39
46.15
46.20
46.20
+0.15
1
1479
09:19:36
46.15
46.20
46.15
+0.10
1
1478
09:19:36
46.15
46.20
46.15
+0.10
2
1477
09:19:30
46.15
46.20
46.20
+0.15
1
1475
09:19:23
46.15
46.20
46.20
+0.15
1
1474
09:19:20
46.15
46.20
46.20
+0.15
1
1473
09:19:18
46.20
46.25
46.15
+0.10
5
1472
09:19:18
46.20
46.25
46.20
+0.15
1
1467
09:19:16
46.15
46.20
46.20
+0.15
2
1466
09:19:13
46.15
46.20
46.20
+0.15
1
1464
09:19:10
46.15
46.20
46.20
+0.15
1
1463
09:19:09
46.15
46.20
46.20
+0.15
1
1462
09:19:05
46.15
46.20
46.20
+0.15
1
1461
09:19:02
46.10
46.15
46.15
+0.10
1
1460
09:19:01
46.10
46.15
46.15
+0.10
2
1459
09:18:59
46.10
46.15
46.15
+0.10
1
1457
09:18:57
46.15
46.20
46.15
+0.10
1
1456
09:18:57
46.10
46.15
46.15
+0.10
1
1455
09:18:47
46.10
46.15
46.15
+0.10
1
1454
09:18:41
46.10
46.15
46.10
+0.05
2
1453
09:18:37
46.10
46.15
46.10
+0.05
1
1451
09:18:37
46.15
46.20
46.15
+0.10
2
1450
09:18:34
46.15
46.20
46.15
+0.10
1
1448
09:18:26
46.10
46.20
46.10
+0.05
1
1447
09:18:24
45.95
46.00
46.00
-0.05
4
1446
09:18:24
45.95
46.00
45.95
-0.10
1
1442
09:18:20
45.95
46.00
46.00
-0.05
1
1441
09:18:08
45.95
46.00
46.00
-0.05
1
1440
09:18:04
46.00
46.05
46.00
-0.05
1
1439
09:18:04
46.00
46.05
46.00
-0.05
5
1438
09:18:04
46.00
46.05
46.00
-0.05
1
1433
09:18:04
46.00
46.05
46.00
-0.05
1
1432
09:18:04
46.00
46.05
46.00
-0.05
1
1431
09:17:58
46.05
46.10
46.05
0
1
1430
09:17:58
46.05
46.10
46.05
0
3
1429
09:17:57
46.10
46.15
46.10
+0.05
9
1426
09:17:57
46.15
46.20
46.15
+0.10
1
1417
09:17:47
46.10
46.15
46.15
+0.10
1
1416
09:17:46
46.10
46.15
46.10
+0.05
1
1415
09:17:43
46.10
46.15
46.15
+0.10
2
1414
09:17:38
46.10
46.15
46.10
+0.05
4
1412
09:17:22
46.05
46.10
46.10
+0.05
1
1408
09:17:22
46.05
46.10
46.10
+0.05
1
1407
09:17:22
46.05
46.10
46.10
+0.05
1
1406
09:17:22
46.05
46.10
46.10
+0.05
1
1405
09:17:11
46.05
46.10
46.10
+0.05
1
1404
09:17:10
46.10
46.15
46.10
+0.05
1
1403
09:17:06
46.10
46.15
46.10
+0.05
2
1402
09:17:02
46.15
46.20
46.10
+0.05
1
1400
09:17:02
46.15
46.20
46.15
+0.10
1
1399
09:16:56
46.15
46.20
46.15
+0.10
1
1398
09:16:54
46.20
46.25
46.20
+0.15
1
1397
09:16:52
46.20
46.25
46.20
+0.15
1
1396
09:16:50
46.20
46.25
46.20
+0.15
3
1395
09:16:47
46.20
46.25
46.20
+0.15
2
1392
09:16:47
46.20
46.25
46.25
+0.20
2
1390
09:16:43
46.25
46.30
46.25
+0.20
1
1388
09:16:43
46.25
46.30
46.25
+0.20
1
1387
09:16:43
46.25
46.30
46.25
+0.20
1
1386
09:16:39
46.25
46.30
46.25
+0.20
1
1385
09:16:38
46.30
46.40
46.30
+0.25
4
1384
09:16:37
46.30
46.40
46.30
+0.25
1
1380
09:16:30
46.30
46.40
46.30
+0.25
1
1379
09:16:29
46.30
46.40
46.40
+0.35
2
1378
09:16:27
46.30
46.35
46.35
+0.30
3
1376
09:16:26
46.25
46.30
46.30
+0.25
3
1373
09:16:19
46.25
46.30
46.30
+0.25
3
1370
09:16:17
46.30
46.40
46.30
+0.25
1
1367
09:16:16
46.35
46.40
46.35
+0.30
1
1366
09:16:13
46.30
46.40
46.30
+0.25
1
1365
09:16:06
46.30
46.40
46.30
+0.25
1
1364
09:16:04
46.30
46.40
46.40
+0.35
1
1363
09:16:01
46.30
46.40
46.40
+0.35
4
1362
09:15:57
46.40
46.50
46.40
+0.35
11
1358
09:15:57
46.40
46.45
46.50
+0.45
1
1347
09:15:57
46.40
46.45
46.45
+0.40
2
1346
09:15:57
46.40
46.45
46.45
+0.40
1
1344
09:15:56
46.40
46.45
46.40
+0.35
10
1343
09:15:56
46.45
46.50
46.45
+0.40
1
1333
09:15:55
46.45
46.50
46.45
+0.40
2
1332
09:15:51
46.50
46.60
46.45
+0.40
2
1330
09:15:51
46.50
46.60
46.50
+0.45
3
1328
09:15:50
46.60
46.65
46.60
+0.55
1
1325
09:15:47
46.65
46.70
46.65
+0.60
1
1324
09:15:42
46.65
46.70
46.65
+0.60
1
1323
09:15:41
46.65
46.70
46.70
+0.65
1
1322
09:15:39
46.70
46.75
46.70
+0.65
1
1321
09:15:39
46.70
46.75
46.70
+0.65
1
1320
09:15:36
46.70
46.75
46.75
+0.70
1
1319
09:15:35
46.70
46.75
46.75
+0.70
1
1318
09:15:35
46.70
46.75
46.70
+0.65
1
1317
09:15:35
46.70
46.75
46.75
+0.70
1
1316
09:15:33
46.70
46.75
46.75
+0.70
1
1315
09:15:32
46.70
46.75
46.75
+0.70
2
1314
09:15:30
46.70
46.75
46.75
+0.70
1
1312
09:15:30
46.70
46.75
46.75
+0.70
1
1311
09:15:29
46.75
46.80
46.75
+0.70
5
1310
09:15:29
46.70
46.75
46.75
+0.70
5
1305
09:15:27
46.75
46.80
46.75
+0.70
5
1300
09:15:27
46.75
46.80
46.75
+0.70
1
1295
09:15:27
46.75
46.80
46.75
+0.70
10
1294
09:15:26
46.75
46.80
46.75
+0.70
1
1284
09:15:26
46.75
46.80
46.80
+0.75
2
1283
09:15:25
46.75
46.80
46.80
+0.75
2
1281
09:15:22
46.75
46.80
46.80
+0.75
1
1279
09:15:22
46.85
46.90
46.80
+0.75
3
1278
09:15:22
46.85
46.90
46.85
+0.80
6
1275
09:15:22
46.85
46.90
46.90
+0.85
1
1269
09:15:22
46.85
46.90
46.90
+0.85
1
1268
09:15:21
46.80
46.85
46.85
+0.80
5
1267
09:15:18
46.80
46.85
46.80
+0.75
2
1262
09:15:17
46.85
46.90
46.85
+0.80
1
1260
09:15:12
46.75
46.90
46.75
+0.70
1
1259
09:15:12
46.80
46.90
46.80
+0.75
1
1258
09:15:11
46.80
46.85
46.85
+0.80
1
1257
09:15:11
46.75
46.85
46.85
+0.80
1
1256
09:15:11
46.75
46.80
46.80
+0.75
1
1255
09:15:11
46.75
46.80
46.75
+0.70
1
1254
09:15:10
46.75
46.80
46.75
+0.70
1
1253
09:15:09
46.75
46.80
46.75
+0.70
1
1252
09:15:08
46.75
46.80
46.80
+0.75
1
1251
09:15:07
46.75
46.80
46.75
+0.70
1
1250
09:15:05
46.75
46.80
46.75
+0.70
1
1249
09:15:05
46.75
46.80
46.75
+0.70
1
1248
09:15:04
46.75
46.80
46.80
+0.75
1
1247
09:15:04
46.75
46.80
46.75
+0.70
1
1246
09:15:03
46.75
46.80
46.75
+0.70
1
1245
09:15:03
46.75
46.80
46.75
+0.70
1
1244
09:15:03
46.75
46.80
46.75
+0.70
1
1243
09:15:01
46.75
46.80
46.75
+0.70
1
1242
09:14:58
46.75
46.80
46.75
+0.70
1
1241
09:14:55
46.75
46.80
46.75
+0.70
1
1240
09:14:54
46.65
46.75
46.75
+0.70
1
1239
09:14:54
46.65
46.70
46.70
+0.65
17
1238
09:14:54
46.60
46.65
46.65
+0.60
11
1221
09:14:54
46.55
46.65
46.65
+0.60
1
1210
09:14:53
46.60
46.65
46.60
+0.55
1
1209
09:14:51
46.55
46.60
46.60
+0.55
5
1208
09:14:51
46.50
46.55
46.55
+0.50
2
1203
09:14:51
46.45
46.50
46.50
+0.45
4
1201
09:14:49
46.45
46.50
46.50
+0.45
2
1197
09:14:47
46.40
46.45
46.45
+0.40
5
1195
09:14:47
46.35
46.40
46.40
+0.35
5
1190
09:14:46
46.30
46.35
46.35
+0.30
4
1185
09:14:44
46.25
46.30
46.30
+0.25
6
1181
09:14:44
46.20
46.30
46.20
+0.15
1
1175
09:14:44
46.20
46.25
46.25
+0.20
2
1174
09:14:44
46.20
46.25
46.25
+0.20
2
1172
09:14:44
46.15
46.20
46.20
+0.15
24
1170
09:14:39
46.25
46.30
46.20
+0.15
3
1146
09:14:39
46.25
46.30
46.25
+0.20
3
1143
09:14:36
46.25
46.30
46.25
+0.20
1
1140
09:14:32
46.25
46.30
46.25
+0.20
2
1139
09:14:31
46.25
46.30
46.25
+0.20
1
1137
09:14:25
46.35
46.40
46.35
+0.30
4
1136
09:14:25
46.35
46.40
46.35
+0.30
1
1132
09:14:22
46.35
46.40
46.35
+0.30
2
1131
09:14:22
46.35
46.40
46.35
+0.30
1
1129
09:14:19
46.40
46.45
46.40
+0.35
9
1128
09:14:19
46.40
46.45
46.40
+0.35
2
1119
09:14:18
46.40
46.45
46.40
+0.35
1
1117
09:14:17
46.40
46.45
46.45
+0.40
1
1116
09:14:15
46.40
46.45
46.40
+0.35
1
1115
09:14:14
46.40
46.45
46.40
+0.35
1
1114
09:14:10
46.35
46.45
46.35
+0.30
5
1113
09:14:10
46.40
46.45
46.40
+0.35
1
1108
09:14:05
46.35
46.45
46.45
+0.40
1
1107
09:14:03
46.40
46.45
46.40
+0.35
1
1106
09:14:03
46.40
46.45
46.40
+0.35
1
1105
09:14:01
46.45
46.50
46.45
+0.40
2
1104
09:14:01
46.45
46.50
46.50
+0.45
1
1102
09:13:59
46.45
46.50
46.50
+0.45
2
1101
09:13:56
46.40
46.50
46.50
+0.45
1
1099
09:13:53
46.45
46.50
46.45
+0.40
1
1098
09:13:52
46.45
46.50
46.45
+0.40
1
1097
09:13:51
46.35
46.45
46.45
+0.40
2
1096
09:13:51
46.25
46.30
46.30
+0.25
18
1094
09:13:51
46.15
46.20
46.25
+0.20
3
1076
09:13:51
46.15
46.20
46.20
+0.15
13
1073
09:13:47
46.15
46.20
46.20
+0.15
2
1060
09:13:36
46.15
46.25
46.15
+0.10
1
1058
09:13:35
46.20
46.30
46.20
+0.15
2
1057
09:13:34
46.20
46.25
46.25
+0.20
1
1055
09:13:30
46.20
46.30
46.20
+0.15
9
1054
09:13:25
46.20
46.25
46.25
+0.20
2
1045
09:13:21
46.20
46.25
46.20
+0.15
1
1043
09:13:19
46.25
46.30
46.20
+0.15
1
1042
09:13:19
46.25
46.30
46.25
+0.20
1
1041
09:13:16
46.20
46.30
46.30
+0.25
1
1040
09:13:15
46.30
46.45
46.30
+0.25
1
1039
09:13:14
46.30
46.35
46.35
+0.30
1
1038
09:13:13
46.30
46.35
46.30
+0.25
1
1037
09:13:12
46.30
46.35
46.30
+0.25
1
1036
09:13:11
46.25
46.30
46.30
+0.25
2
1035
09:13:06
46.15
46.20
46.20
+0.15
14
1033
09:13:05
46.15
46.20
46.20
+0.15
1
1019
09:13:04
46.25
46.30
46.20
+0.15
1
1018
09:13:04
46.25
46.30
46.25
+0.20
1
1017
09:13:02
46.20
46.30
46.30
+0.25
1
1016
09:13:01
46.20
46.30
46.20
+0.15
2
1015
09:12:58
46.20
46.30
46.30
+0.25
1
1013
09:12:51
46.15
46.30
46.30
+0.25
1
1012
09:12:51
46.15
46.30
46.15
+0.10
1
1011
09:12:51
46.15
46.30
46.15
+0.10
1
1010
09:12:48
46.15
46.30
46.30
+0.25
1
1009
09:12:48
46.10
46.30
46.30
+0.25
1
1008
09:12:47
46.25
46.35
46.25
+0.20
1
1007
09:12:47
46.25
46.30
46.25
+0.20
1
1006
09:12:47
46.25
46.35
46.35
+0.30
1
1005
09:12:46
46.35
46.40
46.35
+0.30
1
1004
09:12:45
46.40
46.45
46.40
+0.35
1
1003
09:12:41
46.35
46.40
46.50
+0.45
1
1002
09:12:41
46.35
46.40
46.45
+0.40
1
1001
09:12:41
46.35
46.40
46.40
+0.35
1
1000
09:12:41
46.40
46.45
46.40
+0.35
2
999
09:12:40
46.40
46.45
46.45
+0.40
1
997
09:12:37
46.35
46.45
46.45
+0.40
1
996
09:12:36
46.35
46.45
46.45
+0.40
2
995
09:12:36
46.45
46.50
46.45
+0.40
5
993
09:12:36
46.50
46.55
46.50
+0.45
10
988
09:12:36
46.50
46.55
46.50
+0.45
5
978
09:12:33
46.55
46.60
46.55
+0.50
2
973
09:12:33
46.55
46.60
46.60
+0.55
1
971
09:12:30
46.50
46.55
46.55
+0.50
1
970
09:12:27
46.50
46.60
46.50
+0.45
3
969
09:12:27
46.50
46.60
46.50
+0.45
2
966
09:12:24
46.50
46.55
46.55
+0.50
1
964
09:12:23
46.45
46.50
46.50
+0.45
2
963
09:12:23
46.45
46.50
46.45
+0.40
3
961
09:12:22
46.45
46.50
46.50
+0.45
1
958
09:12:20
46.50
46.55
46.45
+0.40
1
957
09:12:20
46.50
46.55
46.50
+0.45
3
956
09:12:20
46.50
46.55
46.50
+0.45
1
953
09:12:18
46.50
46.55
46.45
+0.40
4
952
09:12:18
46.50
46.55
46.50
+0.45
2
948
09:12:18
46.50
46.55
46.50
+0.45
1
946
09:12:18
46.50
46.55
46.55
+0.50
1
945
09:12:17
46.50
46.55
46.50
+0.45
2
944
09:12:17
46.45
46.50
46.50
+0.45
1
942
09:12:17
46.45
46.50
46.50
+0.45
2
941
09:12:17
46.45
46.50
46.50
+0.45
1
939
09:12:17
46.45
46.50
46.50
+0.45
2
938
09:12:17
46.45
46.50
46.50
+0.45
5
936
09:12:12
46.35
46.45
46.45
+0.40
1
931
09:12:11
46.35
46.50
46.35
+0.30
1
930
09:12:11
46.25
46.30
46.45
+0.40
4
929
09:12:11
46.25
46.30
46.40
+0.35
5
925
09:12:11
46.25
46.30
46.30
+0.25
4
920
09:12:11
46.25
46.30
46.25
+0.20
1
916
09:12:07
46.20
46.30
46.30
+0.25
1
915
09:12:07
46.25
46.30
46.25
+0.20
1
914
09:12:05
46.10
46.15
46.15
+0.10
2
913
09:12:04
46.05
46.10
46.10
+0.05
4
911
09:12:04
45.95
46.05
46.05
0
3
907
09:12:04
45.90
46.00
46.00
-0.05
7
904
09:12:04
45.85
45.90
45.90
-0.15
5
897
09:12:04
45.75
45.80
45.85
-0.20
2
892
09:12:04
45.75
45.80
45.80
-0.25
1
890
09:11:58
45.70
45.80
45.80
-0.25
1
889
09:11:52
45.80
45.85
45.80
-0.25
4
888
09:11:47
45.80
45.85
45.80
-0.25
1
884
09:11:45
45.70
45.80
45.80
-0.25
1
883
09:11:42
45.75
45.85
45.75
-0.30
1
882
09:11:41
45.80
45.85
45.80
-0.25
1
881
09:11:38
45.75
45.80
45.80
-0.25
1
880
09:11:34
45.75
45.80
45.80
-0.25
2
879
09:11:20
45.75
45.85
45.75
-0.30
2
877
09:11:19
45.80
45.90
45.80
-0.25
2
875
09:11:13
45.75
45.80
45.80
-0.25
1
873
09:11:13
45.80
45.90
45.80
-0.25
2
872
09:11:12
45.80
45.90
45.80
-0.25
1
870
09:11:12
45.85
45.90
45.85
-0.20
1
869
09:11:08
45.80
45.85
45.85
-0.20
1
868
09:11:08
45.70
45.80
45.80
-0.25
6
867
09:11:08
45.60
45.70
45.70
-0.35
2
861
09:11:08
45.60
45.65
45.65
-0.40
4
859
09:11:08
45.40
45.50
45.60
-0.45
3
855
09:11:08
45.40
45.50
45.55
-0.50
7
852
09:11:08
45.40
45.50
45.50
-0.55
1
845
09:11:07
45.40
45.50
45.50
-0.55
1
844
09:11:02
45.35
45.50
45.50
-0.55
1
843
09:10:58
45.40
45.50
45.40
-0.65
1
842
09:10:58
45.40
45.55
45.40
-0.65
1
841
09:10:56
45.55
45.60
45.55
-0.50
1
840
09:10:56
45.55
45.60
45.55
-0.50
1
839
09:10:56
45.55
45.60
45.55
-0.50
1
838
09:10:53
45.45
45.55
45.55
-0.50
1
837
09:10:50
45.45
45.55
45.55
-0.50
1
836
09:10:50
45.50
45.55
45.50
-0.55
1
835
09:10:49
45.55
45.60
45.55
-0.50
1
834
09:10:49
45.55
45.60
45.55
-0.50
1
833
09:10:49
45.55
45.60
45.55
-0.50
3
832
09:10:48
45.55
45.60
45.55
-0.50
1
829
09:10:46
45.55
45.60
45.55
-0.50
1
828
09:10:46
45.55
45.60
45.55
-0.50
2
827
09:10:46
45.55
45.60
45.55
-0.50
1
825
09:10:40
45.35
45.40
45.55
-0.50
4
824
09:10:40
45.35
45.40
45.50
-0.55
12
820
09:10:40
45.35
45.40
45.45
-0.60
2
808
09:10:40
45.35
45.40
45.40
-0.65
2
806
09:10:35
45.35
45.40
45.40
-0.65
1
804
09:10:34
45.35
45.40
45.35
-0.70
2
803
09:10:34
45.35
45.40
45.35
-0.70
1
801
09:10:34
45.40
45.45
45.40
-0.65
1
800
09:10:34
45.40
45.50
45.40
-0.65
2
799
09:10:34
45.45
45.50
45.45
-0.60
2
797
09:10:34
45.45
45.50
45.45
-0.60
5
795
09:10:34
45.45
45.50
45.45
-0.60
4
790
09:10:34
45.50
45.55
45.50
-0.55
46
786
09:10:34
45.50
45.55
45.50
-0.55
3
740
09:10:23
45.50
45.55
45.50
-0.55
2
737
09:10:22
45.55
45.60
45.55
-0.50
1
735
09:10:22
45.50
45.65
45.50
-0.55
1
734
09:10:21
45.50
45.65
45.50
-0.55
1
733
09:10:19
45.50
45.65
45.50
-0.55
1
732
09:10:17
45.50
45.65
45.50
-0.55
1
731
09:10:09
45.50
45.60
45.50
-0.55
1
730
09:10:08
45.50
45.55
45.55
-0.50
2
729
09:10:04
45.50
45.55
45.50
-0.55
1
727
09:10:04
45.50
45.55
45.50
-0.55
1
726
09:10:03
45.50
45.55
45.55
-0.50
2
725
09:10:01
45.50
45.55
45.50
-0.55
1
723
09:10:01
45.50
45.55
45.50
-0.55
1
722
09:10:01
45.55
45.65
45.55
-0.50
1
721
09:10:01
45.60
45.65
45.55
-0.50
6
720
09:10:01
45.60
45.65
45.60
-0.45
1
714
09:09:46
45.55
45.70
45.55
-0.50
1
713
09:09:45
45.50
45.55
45.55
-0.50
1
712
09:09:45
45.50
45.55
45.55
-0.50
3
711
09:09:41
45.50
45.55
45.50
-0.55
1
708
09:09:39
45.50
45.55
45.55
-0.50
1
707
09:09:35
45.50
45.55
45.50
-0.55
1
706
09:09:30
45.50
45.55
45.55
-0.50
1
705
09:09:27
45.55
45.70
45.55
-0.50
2
704
09:09:23
45.55
45.70
45.55
-0.50
1
702
09:09:23
45.55
45.70
45.55
-0.50
1
701
09:09:16
45.55
45.70
45.55
-0.50
1
700
09:09:09
45.55
45.65
45.55
-0.50
1
699
09:09:08
45.50
45.55
45.55
-0.50
1
698
09:09:05
45.50
45.55
45.55
-0.50
1
697
09:09:03
45.50
45.55
45.50
-0.55
1
696
09:09:01
45.50
45.55
45.50
-0.55
1
695
09:09:01
45.50
45.55
45.55
-0.50
1
694
09:08:59
45.50
45.55
45.50
-0.55
1
693
09:08:58
45.50
45.55
45.50
-0.55
1
692
09:08:55
45.50
45.65
45.50
-0.55
2
691
09:08:54
45.50
45.70
45.50
-0.55
5
689
09:08:52
45.55
45.70
45.50
-0.55
1
684
09:08:52
45.55
45.70
45.55
-0.50
1
683
09:08:50
45.55
45.70
45.55
-0.50
2
682
09:08:43
45.50
45.55
45.55
-0.50
1
680
09:08:42
45.55
45.65
45.55
-0.50
1
679
09:08:39
45.60
45.65
45.55
-0.50
1
678
09:08:39
45.60
45.65
45.60
-0.45
1
677
09:08:37
45.60
45.70
45.55
-0.50
4
676
09:08:37
45.60
45.70
45.60
-0.45
1
672
09:08:31
45.60
45.65
45.70
-0.35
1
671
09:08:31
45.60
45.65
45.65
-0.40
1
670
09:08:30
45.65
45.70
45.65
-0.40
1
669
09:08:17
45.60
45.70
45.70
-0.35
1
668
09:08:13
45.60
45.70
45.60
-0.45
1
667
09:08:12
45.60
45.70
45.60
-0.45
1
666
09:08:12
45.60
45.70
45.60
-0.45
1
665
09:08:12
45.65
45.70
45.65
-0.40
8
664
09:08:10
45.65
45.70
45.70
-0.35
3
656
09:08:09
45.65
45.70
45.70
-0.35
1
653
09:08:08
45.70
45.75
45.70
-0.35
25
652
09:08:08
45.70
45.75
45.70
-0.35
6
627
09:08:08
45.70
45.75
45.70
-0.35
10
621
09:08:07
45.70
45.75
45.75
-0.30
2
611
09:08:04
45.75
45.80
45.75
-0.30
2
609
09:08:04
45.75
45.80
45.75
-0.30
5
607
09:08:04
45.75
45.80
45.75
-0.30
1
602
09:07:57
45.80
45.85
45.80
-0.25
4
601
09:07:57
45.85
45.90
45.80
-0.25
1
597
09:07:57
45.85
45.90
45.85
-0.20
6
596
09:07:48
45.90
45.95
45.90
-0.15
3
590
09:07:41
45.95
46.00
45.90
-0.15
3
587
09:07:41
45.95
46.00
45.95
-0.10
1
584
09:07:41
45.95
46.00
45.95
-0.10
16
583
09:07:41
46.00
46.05
46.00
-0.05
23
567
09:07:41
46.00
46.05
46.00
-0.05
1
544
09:07:41
46.00
46.05
46.00
-0.05
2
543
09:07:40
46.05
46.10
46.05
0
9
541
09:07:34
46.05
46.10
46.05
0
1
532
09:07:32
46.05
46.10
46.05
0
1
531
09:07:31
46.00
46.05
46.05
0
1
530
09:07:30
46.00
46.05
46.00
-0.05
1
529
09:07:30
46.00
46.05
46.00
-0.05
2
528
09:07:30
46.05
46.10
46.05
0
2
526
09:07:30
46.05
46.10
46.05
0
6
524
09:07:30
46.05
46.10
46.05
0
1
518
09:07:26
46.05
46.10
46.10
+0.05
1
517
09:07:21
46.05
46.10
46.05
0
1
516
09:07:16
46.05
46.10
46.05
0
1
515
09:07:09
46.05
46.10
46.10
+0.05
1
514
09:06:59
46.10
46.15
46.10
+0.05
2
513
09:06:47
46.05
46.10
46.10
+0.05
2
511
09:06:45
46.00
46.10
46.10
+0.05
1
509
09:06:44
46.05
46.10
46.05
0
2
508
09:06:39
46.05
46.10
46.05
0
1
506
09:06:23
46.00
46.10
46.00
-0.05
2
505
09:06:20
45.95
46.05
46.05
0
1
503
09:06:16
45.90
45.95
45.95
-0.10
1
502
09:06:16
45.90
45.95
45.95
-0.10
3
501
09:06:15
46.00
46.05
45.95
-0.10
1
498
09:06:15
46.00
46.05
46.00
-0.05
1
497
09:06:15
45.90
46.00
46.00
-0.05
3
496
09:06:13
45.95
46.00
45.95
-0.10
1
493
09:06:13
45.95
46.00
45.95
-0.10
1
492
09:06:13
45.95
46.00
45.95
-0.10
1
491
09:06:13
45.95
46.00
45.95
-0.10
2
490
09:06:11
45.90
45.95
45.95
-0.10
1
488
09:06:09
45.90
46.00
45.90
-0.15
1
487
09:06:05
46.00
46.05
45.95
-0.10
1
486
09:06:05
46.00
46.05
46.00
-0.05
4
485
09:06:03
46.05
46.10
46.05
0
1
481
09:06:02
46.00
46.10
46.00
-0.05
1
480
09:06:02
46.00
46.05
46.05
0
1
479
09:06:02
46.00
46.05
46.00
-0.05
1
478
09:05:58
46.05
46.10
46.05
0
2
477
09:05:55
45.95
46.10
46.10
+0.05
1
475
09:05:54
45.95
46.10
45.95
-0.10
1
474
09:05:53
45.95
46.10
46.10
+0.05
1
473
09:05:50
46.05
46.10
46.05
0
1
472
09:05:50
46.00
46.10
46.00
-0.05
4
471
09:05:50
46.10
46.15
46.10
+0.05
1
467
09:05:50
46.00
46.15
46.00
-0.05
1
466
09:05:49
46.00
46.15
46.15
+0.10
1
465
09:05:48
46.00
46.10
46.15
+0.10
2
464
09:05:48
46.00
46.10
46.10
+0.05
3
462
09:05:47
46.10
46.15
46.05
0
15
459
09:05:47
46.10
46.15
46.10
+0.05
3
444
09:05:46
46.10
46.15
46.15
+0.10
1
441
09:05:45
46.10
46.15
46.15
+0.10
1
440
09:05:45
46.10
46.15
46.15
+0.10
1
439
09:05:44
46.15
46.20
46.15
+0.10
1
438
09:05:43
46.15
46.25
46.25
+0.20
1
437
09:05:42
46.20
46.25
46.20
+0.15
1
436
09:05:41
46.20
46.25
46.20
+0.15
1
435
09:05:41
46.15
46.25
46.15
+0.10
1
434
09:05:40
46.20
46.30
46.20
+0.15
1
433
09:05:40
46.20
46.30
46.30
+0.25
1
432
09:05:39
46.15
46.30
46.30
+0.25
1
431
09:05:39
46.15
46.25
46.25
+0.20
1
430
09:05:38
46.20
46.30
46.20
+0.15
2
429
09:05:38
46.25
46.30
46.25
+0.20
1
427
09:05:36
46.15
46.30
46.30
+0.25
1
426
09:05:35
46.25
46.30
46.25
+0.20
1
425
09:05:34
46.30
46.40
46.30
+0.25
2
424
09:05:34
46.30
46.40
46.30
+0.25
1
422
09:05:34
46.30
46.40
46.30
+0.25
1
421
09:05:34
46.30
46.40
46.30
+0.25
1
420
09:05:34
46.10
46.30
46.30
+0.25
5
419
09:05:34
46.15
46.30
46.15
+0.10
1
414
09:05:33
46.20
46.30
46.20
+0.15
1
413
09:05:33
46.20
46.25
46.25
+0.20
1
412
09:05:29
46.20
46.30
46.30
+0.25
2
411
09:05:29
46.15
46.25
46.25
+0.20
1
409
09:05:27
46.15
46.25
46.25
+0.20
3
408
09:05:26
46.15
46.25
46.25
+0.20
1
405
09:05:26
46.15
46.25
46.25
+0.20
1
404
09:05:25
46.15
46.20
46.20
+0.15
1
403
09:05:25
46.15
46.20
46.20
+0.15
2
402
09:05:25
46.20
46.25
46.20
+0.15
2
400
09:05:25
46.20
46.25
46.20
+0.15
9
398
09:05:24
46.25
46.30
46.25
+0.20
16
389
09:05:24
46.30
46.35
46.30
+0.25
11
373
09:05:24
46.35
46.40
46.35
+0.30
8
362
09:05:19
46.35
46.45
46.45
+0.40
1
354
09:05:18
46.35
46.50
46.35
+0.30
2
353
09:05:16
46.30
46.45
46.50
+0.45
5
351
09:05:16
46.30
46.45
46.45
+0.40
1
346
09:05:16
46.30
46.45
46.30
+0.25
1
345
09:05:16
46.30
46.35
46.35
+0.30
1
344
09:05:15
46.30
46.35
46.35
+0.30
1
343
09:05:12
46.30
46.35
46.25
+0.20
3
342
09:05:12
46.30
46.35
46.30
+0.25
2
339
09:05:10
46.25
46.30
46.45
+0.40
2
337
09:05:10
46.25
46.30
46.40
+0.35
2
335
09:05:10
46.25
46.30
46.35
+0.30
2
333
09:05:10
46.25
46.30
46.30
+0.25
4
331
09:05:08
46.25
46.30
46.30
+0.25
1
327
09:05:03
46.10
46.20
46.20
+0.15
2
326
09:05:01
46.10
46.20
46.20
+0.15
1
324
09:04:58
46.05
46.25
46.25
+0.20
1
323
09:04:58
46.10
46.25
46.25
+0.20
1
322
09:04:58
46.05
46.20
46.20
+0.15
1
321
09:04:53
46.00
46.05
46.05
0
3
320
09:04:51
46.00
46.05
46.00
-0.05
2
317
09:04:45
45.95
46.00
46.00
-0.05
3
315
09:04:45
45.95
46.00
46.00
-0.05
2
312
09:04:44
45.95
46.00
46.00
-0.05
3
310
09:04:40
46.00
46.05
46.00
-0.05
2
307
09:04:38
45.90
45.95
46.00
-0.05
1
305
09:04:38
45.90
45.95
45.95
-0.10
2
304
09:04:30
45.80
45.95
46.00
-0.05
1
302
09:04:30
45.80
45.95
45.95
-0.10
1
301
09:04:30
45.85
45.95
45.85
-0.20
4
300
09:04:26
45.85
45.95
45.85
-0.20
1
296
09:04:16
45.85
45.95
45.85
-0.20
3
295
09:04:07
45.85
45.95
45.85
-0.20
1
292
09:04:03
45.85
45.95
45.85
-0.20
1
291
09:04:00
45.75
45.90
45.90
-0.15
3
290
09:03:58
45.80
45.90
45.80
-0.25
1
287
09:03:58
45.80
45.90
45.80
-0.25
1
286
09:03:56
45.75
45.85
45.90
-0.15
2
285
09:03:56
45.75
45.85
45.85
-0.20
1
283
09:03:47
45.75
45.85
45.85
-0.20
5
282
09:03:46
45.75
45.85
45.85
-0.20
1
277
09:03:45
45.75
45.85
45.85
-0.20
1
276
09:03:44
45.75
45.85
45.85
-0.20
1
275
09:03:33
45.75
45.85
45.85
-0.20
1
274
09:03:21
45.75
45.85
45.75
-0.30
2
273
09:03:14
45.75
45.85
45.75
-0.30
1
271
09:03:04
45.75
45.85
45.75
-0.30
3
270
09:02:58
45.75
45.85
45.75
-0.30
3
267
09:02:50
45.75
45.85
45.85
-0.20
3
264
09:02:42
45.75
45.85
45.75
-0.30
1
261
09:02:31
45.80
45.85
45.75
-0.30
4
260
09:02:31
45.80
45.85
45.80
-0.25
4
256
09:02:23
45.80
45.85
45.80
-0.25
1
252
09:02:08
45.75
45.85
45.75
-0.30
3
251
09:02:07
45.70
45.80
45.80
-0.25
7
248
09:02:07
45.70
45.75
45.75
-0.30
1
241
09:02:06
45.75
45.80
45.75
-0.30
8
240
09:02:06
45.75
45.80
45.75
-0.30
5
232
09:01:58
45.75
45.85
45.75
-0.30
2
227
09:01:47
45.80
45.85
45.80
-0.25
1
225
09:01:36
45.75
45.80
45.80
-0.25
1
224
09:01:35
45.80
45.85
45.80
-0.25
2
223
09:01:34
45.75
45.80
45.80
-0.25
5
221
09:01:33
45.75
45.80
45.80
-0.25
1
216
09:01:28
45.75
45.80
45.80
-0.25
1
215
09:01:27
45.75
45.80
45.80
-0.25
1
214
09:01:23
45.75
45.80
45.80
-0.25
1
213
09:01:15
45.75
45.80
45.80
-0.25
1
212
09:01:07
45.75
45.80
45.80
-0.25
10
211
09:01:05
45.75
45.80
45.75
-0.30
2
201
09:01:01
45.75
45.80
45.80
-0.25
1
199
09:00:57
45.80
45.85
45.80
-0.25
1
198
09:00:57
45.80
45.85
45.80
-0.25
2
197
09:00:56
45.75
45.80
45.80
-0.25
3
195
09:00:56
45.70
45.75
45.75
-0.30
8
192
09:00:55
45.70
45.75
45.75
-0.30
1
184
09:00:45
45.65
45.70
45.70
-0.35
5
183
09:00:36
45.65
45.70
45.65
-0.40
3
178
09:00:34
45.65
45.70
45.65
-0.40
1
175
09:00:33
45.65
45.70
45.70
-0.35
1
174
09:00:29
45.65
45.70
45.65
-0.40
1
173
09:00:28
45.65
45.70
45.65
-0.40
1
172
09:00:25
45.65
45.70
45.65
-0.40
1
171
09:00:21
45.65
45.75
45.65
-0.40
1
170
09:00:20
45.65
45.70
45.70
-0.35
1
169
09:00:18
45.65
45.75
45.65
-0.40
1
168
09:00:18
45.70
45.75
45.70
-0.35
1
167
09:00:17
45.65
45.75
45.75
-0.30
1
166
09:00:17
45.65
45.75
45.75
-0.30
1
165
09:00:14
45.65
45.75
45.75
-0.30
1
164
09:00:12
45.65
45.75
45.75
-0.30
1
163
09:00:11
45.65
45.75
45.65
-0.40
1
162
09:00:07
45.65
45.75
45.65
-0.40
3
161
09:00:03
45.65
45.75
45.65
-0.40
1
158
09:00:03
45.65
45.70
45.70
-0.35
1
157
09:00:02
45.60
45.70
45.70
-0.35
1
156
09:00:01
45.65
45.70
45.65
-0.40
5
155
09:00:01
45.65
45.70
45.70
-0.35
1
150
09:00:01
45.65
45.70
45.65
-0.40
2
149
09:00:01
45.65
45.70
45.65
-0.40
1
147
09:00:01
--
--
45.65
-0.40
146
146
其他人也逛...
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
KIRIN–生茶525ml(24入/箱)
App Store Card $ 1000 - 數位序號
MyCard 3000點虛擬點數卡
飛利浦 三刀頭電鬍刀 S5880/20
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
POCO X8 Pro Max 12G/512G
萬家福/樂家康10000元好禮即享券(餘額型)
【Hermes 愛馬仕】大地男性淡香水 100ml
App Store Card $ 500 - 數位序號
Roborock 石頭科技 石頭掃地機器人 Qrevo C
Apple iPhone 17 Pro (256G)
App Store Card $ 2000 - 數位序號
MyCard 3290點虛擬點數卡
個股名稱
和碩：伺服器今年拚超越10倍成...
SEMI：AI時代量檢測決定良率成...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
IKKA擬投資毅金精密 攻日本人...
‧
國銀數位存款帳戶6月底達3024萬...
‧
華碩：全年伺服器營收目標上修...
更多
加密貨幣
比特幣
BTC
63924.30
14.12
0.02%
以太幣
ETH
1902.97
31.71
1.69%
瑞波幣
XRP
1.01
0.00
-0.15%
比特幣現金
BCH
214.42
1.31
0.61%
萊特幣
LTC
45.46
0.35
0.78%
卡達幣
ADA
0.183215
-0.01
-4.10%
波場幣
TRX
0.336021
0.01
1.65%
恆星幣
XLM
0.161378
0.00
0.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
