麗 正  (2302) 半導體業 上市

19.85 ▲+0.05 +0.25% 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,632 19.80 60 19.85 56 19.95 20.80 19.75 19.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8019.8519.85+0.0565632
13:30:0019.8019.8519.85+0.052475626
13:24:2719.8519.9019.90+0.1015379
13:23:5919.8019.8519.85+0.0545378
13:23:4719.8019.9019.800105374
13:23:4519.8019.9019.90+0.1015364
13:23:3719.8019.8519.85+0.0545363
13:23:3019.8019.9019.80015359
13:23:2919.8019.8519.85+0.0515358
13:23:2219.8019.9019.80015357
13:23:1619.8019.9019.80035356
13:23:1319.8019.9019.80015353
13:23:0919.8019.9019.80035352
13:23:0719.8019.9019.80035349
13:23:0219.8019.9019.90+0.1015346
13:23:0219.8019.8519.85+0.0555345
13:23:0119.8019.9019.800365340
13:22:5719.8519.9019.85+0.0515304
13:22:5619.8519.9019.85+0.0515303
13:22:4719.8019.8519.85+0.0515302
13:22:4719.8519.9019.85+0.0535301
13:22:3619.8519.9019.85+0.0515298
13:22:2019.8519.9019.85+0.0525297
13:22:1919.8019.8519.85+0.0515295
13:22:1719.8019.9019.90+0.1015294
13:22:1719.8019.8519.85+0.0535293
13:22:1719.8019.8519.85+0.0515290
13:22:1519.8519.9019.85+0.0515289
13:22:0619.8519.9019.85+0.0515288
13:22:0019.8519.9019.80015287
13:22:0019.8519.9019.85+0.0595286
13:21:3519.8519.9019.85+0.0515277
13:21:3219.8519.9019.85+0.0555276
13:21:2119.8519.9519.85+0.0525271
13:21:1219.8519.9519.95+0.1515269
13:21:1019.8519.9519.95+0.1555268
13:21:0719.9019.9519.90+0.1025263
13:21:0719.9019.9519.90+0.1055261
13:21:0719.9019.9519.90+0.1055256
13:21:0719.9019.9519.90+0.1035251
13:21:0719.9019.9519.90+0.1055248
13:21:0719.9019.9519.90+0.1015243
13:20:5319.9019.9519.90+0.1015242
13:20:2419.9019.9519.95+0.1515241
13:20:1419.9019.9519.95+0.1515240
13:19:5519.9520.0019.95+0.1515239
13:19:5519.9019.9519.95+0.1515238
13:19:5219.9019.9519.95+0.1515237
13:19:3619.9019.9519.95+0.1515236
13:19:3319.9019.9519.95+0.1515235
13:19:1619.9019.9519.95+0.1515234
13:18:5719.9019.9519.95+0.1515233
13:18:5719.9019.9519.95+0.1575232
13:18:5619.9019.9519.95+0.1515225
13:18:5519.9019.9519.90+0.1015224
13:18:4519.9019.9519.95+0.1515223
13:18:1019.9019.9519.95+0.1515222
13:18:0719.9019.9519.95+0.1525221
13:17:4319.9019.9519.95+0.1515219
13:17:3219.9019.9519.95+0.1515218
13:17:3219.9019.9519.95+0.1515217
13:17:2519.9019.9519.90+0.1015216
13:17:2019.9019.9519.90+0.1015215
13:17:0519.9019.9519.90+0.1015214
13:16:5819.8519.9019.90+0.1015213
13:16:5519.8519.9019.90+0.1025212
13:16:2719.8519.9019.90+0.1015210
13:16:2419.8519.9019.90+0.1015209
13:16:2119.8519.9019.90+0.1075208
13:15:3119.8519.9019.90+0.1015201
13:15:2619.8519.9019.85+0.0525200
13:15:0019.8519.9019.85+0.0515198
13:14:1819.8019.8519.85+0.0515197
13:14:1819.8019.8519.85+0.0515196
13:14:0619.8019.8519.85+0.0525195
13:13:5019.8019.8519.85+0.0515193
13:13:3619.8019.8519.85+0.0525192
13:13:3619.8019.8519.85+0.0515190
13:13:2619.8019.8519.85+0.0585189
13:13:2519.8519.9019.85+0.0545181
13:12:2719.8519.9019.85+0.0545177
13:12:1819.8519.9019.85+0.0525173
13:11:3719.8519.9019.85+0.0515171
13:10:5819.8019.8519.85+0.0515170
13:10:5819.8019.8519.85+0.0535169
13:10:5819.8519.9019.85+0.05225166
13:10:5719.8519.9019.85+0.0515144
13:10:4719.8519.9019.90+0.1015143
13:10:3219.8519.9019.85+0.0535142
13:10:1519.8519.9019.90+0.1015139
13:10:1219.8519.9019.90+0.1015138
13:09:5519.8519.9019.90+0.1025137
13:09:1519.9019.9519.90+0.1055135
13:07:5619.9019.9519.95+0.1515130
13:07:3019.9019.9519.95+0.1525129
13:06:5219.9019.9519.90+0.1015127
13:06:0019.8519.9019.90+0.1035126
13:05:5719.8519.9019.90+0.1015123
13:05:0919.9019.9519.90+0.1015122
13:05:0619.8519.9019.90+0.1015121
13:04:5919.8519.9019.90+0.1055120
13:04:5919.8519.9019.90+0.1035115
13:04:4019.8519.9019.85+0.0515112
13:04:2119.8519.9019.90+0.1015111
13:04:0719.8519.9019.90+0.1025110
13:03:2419.8019.8519.85+0.0515108
13:02:3219.8519.9019.80015107
13:02:3219.8519.9019.85+0.0515106
13:00:5119.8019.8519.85+0.0515105
13:00:3719.8019.8519.80015104
13:00:1919.8019.9019.80025103
13:00:1019.8019.9019.80085101
13:00:0719.8019.8519.85+0.0515093
13:00:0019.8019.8519.85+0.0515092
12:59:3919.8019.8519.85+0.0525091
12:59:1219.8019.9019.80015089
12:58:5919.8019.9019.80025088
12:58:4319.8019.8519.800135086
12:58:3019.8519.9019.85+0.0525073
12:57:5319.8519.9019.85+0.0525071
12:57:0919.8519.9019.85+0.0555069
12:55:3019.8019.8519.85+0.0515064
12:54:5119.8019.8519.85+0.0515063
12:54:4119.8019.9019.80015062
12:54:2219.8019.9019.80015061
12:54:1619.8519.9019.80055060
12:54:1619.8519.9019.85+0.0525055
12:54:1519.8019.8519.85+0.0535053
12:54:1019.8019.8519.85+0.0515050
12:54:1019.8019.8519.85+0.0515049
12:53:4519.8019.8519.85+0.0515048
12:53:4419.8019.8519.80015047
12:53:2419.8019.8519.80015046
12:52:4919.8019.8519.80025045
12:52:2019.8519.9519.85+0.05225043
12:50:5619.9019.9519.90+0.1025021
12:50:1319.8519.9019.90+0.1015019
12:50:0119.8519.9019.90+0.1035018
12:49:5919.8519.9019.90+0.1015015
12:48:2719.8519.9019.85+0.0525014
12:48:0419.8519.9019.85+0.0515012
12:47:4019.9019.9519.90+0.1065011
12:47:0619.8519.9019.90+0.1055005
12:46:4819.8519.9019.90+0.1015000
12:46:4119.8519.9019.90+0.1014999
12:45:5519.8519.9019.85+0.0514998
12:45:3519.8019.8519.85+0.0514997
12:45:2219.8019.8519.85+0.0524996
12:44:2919.8519.9019.85+0.0514994
12:44:2819.8019.8519.85+0.0514993
12:44:2619.8019.8519.85+0.0514992
12:44:2019.8519.9019.85+0.0514991
12:44:1919.8019.8519.85+0.0544990
12:44:1819.8019.8519.80014986
12:43:0019.8019.8519.85+0.0514985
12:42:1819.8019.8519.85+0.0544984
12:42:1219.7519.8519.85+0.0534980
12:42:1019.7519.8019.80064977
12:42:1019.8019.9019.800444971
12:42:0519.8019.8519.85+0.0514927
12:41:4619.8019.9019.80024926
12:41:4619.8019.9019.80014924
12:41:2919.8019.9019.800114923
12:41:2119.8019.8519.85+0.0514912
12:41:0019.8519.9019.85+0.0524911
12:40:2119.8519.9019.85+0.0514909
12:39:5719.8019.8519.85+0.0564908
12:39:5719.8519.9019.85+0.0544902
12:39:1219.8519.9019.85+0.0534898
12:38:5819.8519.9019.85+0.0514895
12:38:5519.8519.9019.85+0.0514894
12:38:3319.8019.8519.85+0.0514893
12:38:2819.8519.9019.85+0.0534892
12:38:2519.8519.9019.85+0.0534889
12:38:1619.8519.9019.85+0.0514886
12:37:5219.8019.8519.85+0.0514885
12:37:5219.8019.8519.85+0.0544884
12:37:5219.8519.9019.85+0.05124880
12:37:5219.8519.9019.85+0.05354868
12:37:4919.8519.9019.85+0.0514833
12:37:4019.8519.9019.85+0.0544832
12:37:2919.8519.9019.85+0.0514828
12:37:2219.8519.9019.85+0.0534827
12:37:1819.8519.9019.85+0.0544824
12:36:4719.9019.9519.90+0.10164820
12:36:4719.9019.9519.95+0.1514804
12:36:2519.9019.9519.95+0.1554803
12:36:0719.9019.9519.95+0.1554798
12:35:1019.9019.9519.90+0.1014793
12:35:0219.9019.9519.90+0.1024792
12:34:3219.9019.9519.90+0.1014790
12:34:2319.9019.9519.90+0.1014789
12:34:1119.9520.0019.95+0.1514788
12:33:1919.9019.9519.95+0.1514787
12:32:3019.9020.0019.90+0.1014786
12:32:2919.9019.9519.95+0.15124785
12:31:4219.9019.9519.90+0.1014773
12:31:2919.9019.9519.90+0.1014772
12:31:1219.9019.9519.90+0.1014771
12:31:0219.9019.9519.90+0.1014770
12:30:4519.9019.9519.90+0.1014769
12:30:3719.9019.9519.90+0.1024768
12:30:2319.8520.0019.85+0.0514766
12:30:2119.8519.9019.90+0.1064765
12:30:1119.8019.8519.85+0.0554759
12:30:0519.7519.8519.85+0.0524754
12:30:0519.7519.8519.85+0.0514752
12:30:0519.7519.9019.75-0.0524751
12:30:0419.7019.7519.75-0.05164749
12:30:0419.7019.7519.75-0.0554733
12:30:0419.7019.7519.75-0.0554728
12:30:0419.7019.7519.75-0.0554723
12:30:0419.7019.7519.75-0.0524718
12:30:0419.7019.7519.75-0.0584716
12:30:0419.7019.7519.75-0.0514708
12:30:0419.7019.7519.75-0.0514707
12:30:0419.9520.0019.75-0.05304706
12:30:0419.9520.0019.800514676
12:30:0419.9520.0019.85+0.05234625
12:30:0419.9520.0019.90+0.10264602
12:30:0419.9520.0019.95+0.15274576
12:29:5720.0020.0520.00+0.2014549
12:29:5019.9520.0020.00+0.2014548
12:29:2919.9520.0020.00+0.2014547
12:29:2220.0020.0520.00+0.2034546
12:28:5819.9520.0020.00+0.2064543
12:28:4920.0020.0520.00+0.2014537
12:28:0419.9520.0020.00+0.2024536
12:27:4020.0020.0520.00+0.2054534
12:27:3820.0020.0520.00+0.2014529
12:27:2420.0020.0520.00+0.2014528
12:27:1420.0020.0520.00+0.2014527
12:27:1020.0020.0520.05+0.2514526
12:26:4620.0520.1020.05+0.2534525
12:26:3719.9520.0520.05+0.2564522
12:26:3719.9520.0020.00+0.20164516
12:26:3420.0020.0520.00+0.2024500
12:26:3420.0020.0520.00+0.2044498
12:26:3420.0020.0520.00+0.2024494
12:26:3420.0020.0520.00+0.2014492
12:26:3420.0020.0520.00+0.20394491
12:26:3020.0020.0520.00+0.2014452
12:26:2620.0020.0520.00+0.20124451
12:26:2620.0020.0520.00+0.20414439
12:26:2220.0020.0520.00+0.2014398
12:26:1520.0020.0520.00+0.2024397
12:26:0920.0520.1020.05+0.2514395
12:26:0920.0520.1020.05+0.2534394
12:26:0920.0520.1020.05+0.25154391
12:26:0320.0520.1020.05+0.2534376
12:25:5920.0520.1020.05+0.2554373
12:25:4920.0520.1020.05+0.2514368
12:25:3420.0520.1020.05+0.2514367
12:25:2220.0520.1020.05+0.2514366
12:25:1520.0520.1020.05+0.2524365
12:25:1120.0520.1020.05+0.2524363
12:25:1120.0520.1020.05+0.2534361
12:25:1120.0520.1020.05+0.2554358
12:24:5320.0520.1020.05+0.2514353
12:24:4520.0520.1020.05+0.2524352
12:24:1420.1020.1520.10+0.3014350
12:24:1420.1020.1520.10+0.30224349
12:24:1420.1020.1520.10+0.30204327
12:24:0720.1020.1520.15+0.3514307
12:21:5120.1020.1520.10+0.3044306
12:21:3920.1020.1520.10+0.3014302
12:21:3020.1020.1520.10+0.3014301
12:20:3720.1020.1520.10+0.3064300
12:20:0320.1020.1520.10+0.3024294
12:20:0320.1020.1520.10+0.3014292
12:20:0320.1020.1520.10+0.3024291
12:19:2720.1520.2020.15+0.3514289
12:18:2620.1520.2020.15+0.3514288
12:18:1320.1520.2020.15+0.3514287
12:17:3620.1520.2020.15+0.3534286
12:17:3620.1520.2020.15+0.3554283
12:14:5120.1520.2020.15+0.3534278
12:14:0720.1020.1520.15+0.3534275
12:14:0720.1020.1520.15+0.3524272
12:14:0120.1020.1520.15+0.3514270
12:13:5420.1020.1520.15+0.3514269
12:13:4520.1020.1520.15+0.3534268
12:13:3820.1020.1520.15+0.3534265
12:13:0920.1520.2020.15+0.3514262
12:13:0520.1520.2020.15+0.3524261
12:12:5220.1520.2520.15+0.3524259
12:11:5420.1520.2520.15+0.35104257
12:11:4320.1520.2520.15+0.3514247
12:11:3120.2020.2520.15+0.3514246
12:11:3120.2020.2520.20+0.4024245
12:11:2920.1520.2020.20+0.4014243
12:11:2820.1020.1520.15+0.3524242
12:11:2020.1520.2020.15+0.3544240
12:11:1220.1520.2020.20+0.4024236
12:11:1220.1020.1520.15+0.3534234
12:11:1220.1520.2020.15+0.35124231
12:10:5120.1520.2020.15+0.3524219
12:09:3620.1520.2020.15+0.3514217
12:09:2520.1520.2020.15+0.3514216
12:09:0720.1520.2020.15+0.3514215
12:07:5220.2020.2520.20+0.4044214
12:07:4020.2020.2520.20+0.4084210
12:06:5320.2020.2520.20+0.4014202
12:06:5220.2020.2520.20+0.4014201
12:06:1420.2020.2520.20+0.4024200
12:05:2120.2020.3020.20+0.4014198
12:05:0720.2020.3020.20+0.4014197
12:03:5620.2520.3020.25+0.4514196
12:03:4520.2520.3020.25+0.4524195
11:59:4420.2520.3020.30+0.5014193
11:59:1120.2520.3020.30+0.5014192
11:58:4120.2520.3020.30+0.5014191
11:57:1520.3020.3520.30+0.5034190
11:57:1520.3020.3520.30+0.5034187
11:57:0220.3020.3520.30+0.5014184
11:56:5620.3020.3520.30+0.5014183
11:56:3620.3020.3520.35+0.5514182
11:56:3220.3020.3520.35+0.5514181
11:52:1220.3020.3520.35+0.5524180
11:51:1520.3020.3520.35+0.5514178
11:50:4520.3020.3520.30+0.5014177
11:49:3520.2520.3020.30+0.5054176
11:49:3520.2520.3020.30+0.5014171
11:49:3520.2520.3020.30+0.5014170
11:49:3520.2520.3020.30+0.50364169
11:48:0220.2520.3020.30+0.5014133
11:46:4120.2020.3020.30+0.5014132
11:46:3620.2520.3020.25+0.4524131
11:44:4220.2020.3020.30+0.5024129
11:44:2720.2520.3020.25+0.4534127
11:44:0120.2520.3020.25+0.4514124
11:43:4220.2520.3020.25+0.4524123
11:43:1920.2520.3020.25+0.4524121
11:43:0920.2520.3020.25+0.4554119
11:42:5020.2520.3020.25+0.4514114
11:42:2720.2520.3020.25+0.4514113
11:42:1920.2020.2520.25+0.4524112
11:38:5220.2520.3020.25+0.4514110
11:37:1320.2520.3020.30+0.5014109
11:36:4620.2520.3020.25+0.4514108
11:36:0720.2520.3020.30+0.5054107
11:35:5520.2520.3020.30+0.5014102
11:35:3820.2020.3020.30+0.50104101
11:35:2120.2020.3020.30+0.5014091
11:35:1720.2020.2520.25+0.4534090
11:35:1120.2020.2520.25+0.4514087
11:34:4020.2020.2520.25+0.4564086
11:33:3320.2020.2520.25+0.4514080
11:30:2220.2020.2520.25+0.4584079
11:30:2220.1520.2020.20+0.4034071
11:30:2020.1520.2020.20+0.4014068
11:30:2020.1520.2020.20+0.4024067
11:29:4720.2020.2520.20+0.4024065
11:29:3420.2020.2520.20+0.4034063
11:29:1620.2020.2520.20+0.4014060
11:29:1620.2020.2520.20+0.4024059
11:29:0220.2020.2520.25+0.4514057
11:27:2520.2020.2520.25+0.4514056
11:24:3420.2520.3020.25+0.4514055
11:23:0020.2020.2520.25+0.4534054
11:23:0020.2020.2520.25+0.45104051
11:22:2820.2020.2520.25+0.4514041
11:19:5820.2020.2520.25+0.4514040
11:19:1720.2020.2520.25+0.4514039
11:18:3720.2020.2520.20+0.4024038
11:17:5520.1520.2020.20+0.4024036
11:17:1120.1520.2520.15+0.3564034
11:16:2420.2020.2520.20+0.4034028
11:16:0720.1520.2020.20+0.4014025
11:16:0320.1520.2020.20+0.4024024
11:15:5420.1520.2020.20+0.4024022
11:15:4920.1520.2020.20+0.4034020
11:15:3220.2020.2520.20+0.4014017
11:14:2820.2020.2520.15+0.3524016
11:14:2820.2020.2520.20+0.4084014
11:14:2120.2020.2520.20+0.4024006
11:14:2020.1520.2020.20+0.40104004
11:14:2020.1020.2020.20+0.40103994
11:14:1220.1520.2020.15+0.3583984
11:14:1220.1520.2020.15+0.35253976
11:13:4920.1520.2520.15+0.3523951
11:13:4320.1520.2020.20+0.4013949
11:13:3620.1520.2020.20+0.4033948
11:12:3420.1520.2020.20+0.4013945
11:12:2020.1520.2020.20+0.4023944
11:12:0520.1520.2520.25+0.4513942
11:11:4220.2020.2520.20+0.4023941
11:11:1520.1520.2020.20+0.4053939
11:11:1520.1520.2020.20+0.4023934
11:10:5720.2020.2520.20+0.40273932
11:10:3420.2020.2520.20+0.40103905
11:09:3420.2520.3020.25+0.4513895
11:09:3420.2520.3020.25+0.4513894
11:09:3320.2520.3020.25+0.4593893
11:05:5820.2520.3020.30+0.5053884
11:04:1520.2520.3020.30+0.5023879
11:01:2820.2520.3020.30+0.5023877
10:58:2820.2520.3020.30+0.5013875
10:57:4820.2020.3020.30+0.5013874
10:56:2320.2020.3020.30+0.50153873
10:56:0920.2520.3020.25+0.4553858
10:56:0920.2520.3020.25+0.4553853
10:56:0920.2520.3020.25+0.4553848
10:55:1620.2520.3020.30+0.5023843
10:53:5920.2520.3020.30+0.5053841
10:53:5820.2520.3020.25+0.4513836
10:52:3420.2520.3020.30+0.5013835
10:51:2620.3020.3520.30+0.5063834
10:51:2120.3020.3520.30+0.5013828
10:49:4120.3020.3520.35+0.5513827
10:49:3320.3520.4020.35+0.5513826
10:49:3320.3020.3520.35+0.5553825
10:48:5120.3520.4020.35+0.5513820
10:48:5120.3520.4020.35+0.5523819
10:47:5020.3020.3520.35+0.5553817
10:46:1920.3020.3520.35+0.5513812
10:45:4220.3520.4020.35+0.5513811
10:45:3920.3020.3520.35+0.55143810
10:44:5320.3020.3520.35+0.5513796
10:43:5020.3020.3520.35+0.5523795
10:43:1820.2520.3020.30+0.5023793
10:43:0120.2520.3020.30+0.5013791
10:40:5420.2520.3020.30+0.5013790
10:40:3320.2520.3020.30+0.5053789
10:39:5720.2520.3020.25+0.4513784
10:39:2520.2520.3020.25+0.4543783
10:39:0520.2520.3020.25+0.4513779
10:38:4620.2520.3020.25+0.4533778
10:38:2720.2520.3520.25+0.4513775
10:38:1320.2520.3520.25+0.4513774
10:37:5020.2520.3020.30+0.5013773
10:37:3420.2520.3020.30+0.5013772
10:36:0620.2520.3020.30+0.5013771
10:34:5620.2520.3020.30+0.5013770
10:34:4120.3020.3520.30+0.5023769
10:33:5020.2520.3020.30+0.5013767
10:33:0020.2520.3020.30+0.5023766
10:32:5420.3020.3520.30+0.5013764
10:32:5420.3020.3520.30+0.5053763
10:32:5420.3020.3520.30+0.5053758
10:32:5420.3020.3520.30+0.5023753
10:32:5420.3020.3520.30+0.5033751
10:32:5420.3020.3520.30+0.5013748
10:30:4420.3020.3520.35+0.5513747
10:30:3520.3520.4020.35+0.5543746
10:30:3520.3520.4020.35+0.5553742
10:30:3520.3520.4020.35+0.5523737
10:28:5720.3520.4020.40+0.6053735
10:28:3320.3520.4020.35+0.5513730
10:28:2920.3520.4020.40+0.6053729
10:27:3920.3520.4020.40+0.6013724
10:27:0820.3520.4020.35+0.5513723
10:26:5420.3520.4020.35+0.5513722
10:26:0920.3520.4020.35+0.5513721
10:26:0820.3520.4020.35+0.5513720
10:25:4820.3520.4020.35+0.5513719
10:25:3820.3520.4020.35+0.5513718
10:25:2920.3520.4020.35+0.5593717
10:25:1720.3520.4020.40+0.6023708
10:24:3920.3520.4020.35+0.5513706
10:24:3220.3520.4020.35+0.5513705
10:24:2520.3520.4020.35+0.5513704
10:24:2120.3520.4020.35+0.5513703
10:23:2020.3020.3520.35+0.5523702
10:23:1620.3020.3520.35+0.5513700
10:23:0020.3020.3520.35+0.5513699
10:22:5520.3020.3520.35+0.5513698
10:22:1520.3020.3520.30+0.5013697
10:21:2420.3020.3520.30+0.5033696
10:20:2720.2520.3520.25+0.4513693
10:19:1920.2020.2520.25+0.4533692
10:19:1920.2020.2520.25+0.4553689
10:19:1920.2020.2520.25+0.4553684
10:18:3320.1520.2020.20+0.4033679
10:18:3220.2020.2520.20+0.4043676
10:18:1920.2020.2520.20+0.4023672
10:17:5720.1520.2020.20+0.4013670
10:17:4620.1520.2020.20+0.4013669
10:17:3320.1520.2020.20+0.4033668
10:17:3320.1520.2020.20+0.4013665
10:17:2120.2020.2520.20+0.4093664
10:16:5520.1520.2020.20+0.4053655
10:16:5220.2020.2520.20+0.4053650
10:16:4020.2020.2520.20+0.4013645
10:16:3320.1520.2020.20+0.4013644
10:16:2320.2020.2520.20+0.4033643
10:16:2220.2020.2520.20+0.4013640
10:16:1820.1520.2020.20+0.4013639
10:16:1820.2020.2520.20+0.4053638
10:16:1620.1520.2020.20+0.4083633
10:16:1620.2020.2520.20+0.4033625
10:16:1520.2020.2520.20+0.4053622
10:16:1320.2020.2520.20+0.40103617
10:16:0720.2020.2520.20+0.4033607
10:15:5120.2020.2520.20+0.4023604
10:15:4420.2020.2520.20+0.4063602
10:15:4120.2020.2520.25+0.4523596
10:15:3820.2020.2520.20+0.4013594
10:15:3520.2520.3020.25+0.4513593
10:15:3520.2520.3020.25+0.45103592
10:15:3420.2520.3020.25+0.4513582
10:15:3320.2520.3020.25+0.4513581
10:15:2520.2520.3020.25+0.4583580
10:15:2220.2520.3020.25+0.4513572
10:15:1020.2520.3520.25+0.4523571
10:14:5220.2520.3520.35+0.5513569
10:14:5220.3020.3520.30+0.5023568
10:14:5220.3020.3520.30+0.5013566
10:14:5220.3020.4020.30+0.5033565
10:14:5220.3020.4020.30+0.5053562
10:14:5220.3020.4020.30+0.5053557
10:14:5220.3020.4020.30+0.5053552
10:14:5220.3520.4020.35+0.5533547
10:14:3320.3020.4020.40+0.6023544
10:14:1020.3020.4020.40+0.6013542
10:13:2420.3020.4020.40+0.6023541
10:13:2220.3520.4020.35+0.5513539
10:13:1520.3020.4020.40+0.6013538
10:12:5120.3020.3520.35+0.5523537
10:12:4120.3020.3520.35+0.5523535
10:12:1820.3520.4020.35+0.5513533
10:11:4720.3520.4020.35+0.5513532
10:11:4720.3020.3520.35+0.5523531
10:11:2320.3520.4020.35+0.5513529
10:10:5520.3020.3520.35+0.5513528
10:10:2720.3520.4020.35+0.5593527
10:10:2120.3520.4020.35+0.5513518
10:10:1820.3520.4020.40+0.6013517
10:10:1620.3520.4020.40+0.6013516
10:10:0020.3520.4020.40+0.6023515
10:09:1220.3020.3520.35+0.5513513
10:09:1120.3020.3520.35+0.5513512
10:08:2620.3520.4020.35+0.5533511
10:06:5420.3020.3520.35+0.5513508
10:06:4920.3020.4020.40+0.6023507
10:06:4720.3020.3520.35+0.5523505
10:05:3920.3020.3520.35+0.5543503
10:05:3320.3020.3520.35+0.5513499
10:05:2920.3520.4020.35+0.5593498
10:04:5920.3520.4020.35+0.5523489
10:04:5120.3520.4020.40+0.6053487
10:04:3920.3520.4020.40+0.6013482
10:04:3020.3520.4020.40+0.6023481
10:04:2120.4020.5020.40+0.6083479
10:04:1220.4020.4520.45+0.6513471
10:04:0620.4020.5020.40+0.6063470
10:04:0320.4020.5020.50+0.7013464
10:03:4820.4520.5020.45+0.6553463
10:03:4720.4020.5020.50+0.7013458
10:03:4420.4020.4520.50+0.7053457
10:03:4420.4020.4520.45+0.6553452
10:03:3320.4020.5020.50+0.70103447
10:03:2420.4520.5020.45+0.6513437
10:03:2220.4020.4520.45+0.6513436
10:03:1820.4520.5020.45+0.6523435
10:03:1620.4020.4520.45+0.6513433
10:02:5420.3520.4520.45+0.6513432
10:02:4020.4020.4520.40+0.6013431
10:02:4020.3520.4020.40+0.6043430
10:02:3120.3520.4020.35+0.5513426
10:01:4120.3520.4020.35+0.5513425
10:01:3920.3020.4020.40+0.60203424
10:01:3120.3020.4020.40+0.6013404
10:01:2020.3020.4020.30+0.5013403
10:01:2020.3520.4020.35+0.5513402
10:01:0420.3520.4020.35+0.5513401
10:00:4920.3020.4020.40+0.6013400
10:00:2720.3520.4020.35+0.55153399
09:59:2320.4020.4520.40+0.6033384
09:59:1520.4020.4520.40+0.6013381
09:59:1120.4020.4520.40+0.6013380
09:58:5320.3520.4020.40+0.6043379
09:58:5220.3520.4020.40+0.6053375
09:58:4820.3520.4020.40+0.6013370
09:58:3720.4020.4520.40+0.6023369
09:58:3020.3520.4020.40+0.6013367
09:58:2320.3520.4020.40+0.6053366
09:58:2020.3520.4020.40+0.60103361
09:57:1120.3020.3520.35+0.5533351
09:57:0820.3020.3520.35+0.5513348
09:57:0620.3020.3520.35+0.5513347
09:57:0220.3020.3520.35+0.5523346
09:56:5920.3020.3520.35+0.5513344
09:56:5920.3020.3520.35+0.5513343
09:56:5220.3020.3520.30+0.5013342
09:56:4720.3020.3520.30+0.5013341
09:56:3620.3020.3520.30+0.5013340
09:56:2320.3520.4020.35+0.5523339
09:56:1920.3520.4020.35+0.5523337
09:56:1920.3520.4020.35+0.5523335
09:56:1820.3520.4020.35+0.5543333
09:56:0420.3520.4020.40+0.6013329
09:56:0020.3520.4020.40+0.6043328
09:55:5620.3520.4020.40+0.6013324
09:55:2620.3520.4020.40+0.6013323
09:54:4120.4020.4520.40+0.6043322
09:54:3320.4020.4520.40+0.6043318
09:54:3320.4020.4520.40+0.6033314
09:54:2420.4020.4520.40+0.6013311
09:53:5820.4020.4520.40+0.6013310
09:53:5420.4020.4520.40+0.6023309
09:53:4620.4020.4520.40+0.6013307
09:53:3520.4020.4520.40+0.6013306
09:52:4620.4520.5020.45+0.6563305
09:52:4220.4520.5020.45+0.6513299
09:52:1420.4520.5520.45+0.65103298
09:52:0920.5020.5520.50+0.7013288
09:52:0920.5020.5520.50+0.70103287
09:52:0620.5020.5520.50+0.7053277
09:51:5920.5020.5520.50+0.7013272
09:51:4520.5020.5520.55+0.7523271
09:51:3120.5020.5520.50+0.7013269
09:51:2920.4520.5020.50+0.7033268
09:51:2820.4520.5020.50+0.7013265
09:51:1520.4520.5020.50+0.7013264
09:51:1420.4520.5020.50+0.7013263
09:51:1220.4520.5020.50+0.7053262
09:51:0320.4520.5020.50+0.7013257
09:50:5720.4520.5020.50+0.7023256
09:50:5320.4520.5020.50+0.70103254
09:50:4420.5020.5520.45+0.6543244
09:50:4420.5020.5520.50+0.7063240
09:50:3020.5020.5520.50+0.7013234
09:50:2120.5020.5520.50+0.7053233
09:50:0920.5020.5520.50+0.7043228
09:50:0920.5020.5520.55+0.7533224
09:50:0220.5020.5520.50+0.7013221
09:49:5920.5020.5520.55+0.7513220
09:49:5520.5020.5520.55+0.7513219
09:49:5320.4520.5020.50+0.7023218
09:49:5320.4520.5020.50+0.7023216
09:49:5320.4520.5020.50+0.70103214
09:49:4020.4020.4520.45+0.6513204
09:49:3720.4020.4520.45+0.6513203
09:49:3720.4020.4520.45+0.6523202
09:49:3320.4020.4520.45+0.6523200
09:49:3220.4520.5020.45+0.6553198
09:49:3120.4520.5020.45+0.6533193
09:49:2920.4520.5020.50+0.7013190
09:49:2620.4520.5020.50+0.7013189
09:49:1720.4520.5020.55+0.7523188
09:49:1720.4520.5020.50+0.7013186
09:49:1720.5020.5520.50+0.7013185
09:49:1720.5020.5520.50+0.7013184
09:49:1720.4520.5020.50+0.7013183
09:49:1620.5020.5520.50+0.7083182
09:49:1620.5020.5520.50+0.7013174
09:49:0020.5520.6020.55+0.7543173
09:49:0020.5520.6020.55+0.7553169
09:49:0020.5520.6020.55+0.7553164
09:48:5920.5520.6020.55+0.7513159
09:48:5420.5520.6020.60+0.8013158
09:48:5120.5520.6020.60+0.8053157
09:48:4920.5520.6020.55+0.7513152
09:48:4720.5520.6020.60+0.8013151
09:48:4420.5520.6020.60+0.8013150
09:48:3220.5520.6020.60+0.8013149
09:48:3120.5520.6020.60+0.8033148
09:48:2720.5020.6020.60+0.8053145
09:48:2620.5020.5520.55+0.7513140
09:48:2120.5020.6020.50+0.7013139
09:48:2020.6020.6520.60+0.8013138
09:48:2020.6020.6520.60+0.8043137
09:48:1620.6520.7020.65+0.8593133
09:48:1620.6520.7020.70+0.9013124
09:48:1020.6520.7520.65+0.8513123
09:48:0920.7020.7520.70+0.9013122
09:48:0920.7020.7520.70+0.9013121
09:48:0720.6520.7520.75+0.9513120
09:48:0720.7020.7520.65+0.8533119
09:48:0720.7020.7520.70+0.9023116
09:48:0620.6520.8020.80+1.0013114
09:48:0520.6520.8020.80+1.0023113
09:48:0420.7020.8020.70+0.9013111
09:48:0420.6520.8020.80+1.0023110
09:47:5820.7020.8520.70+0.9013108
09:47:5520.7020.8020.80+1.00363107
09:47:5520.6520.7020.70+0.9013071
09:47:5420.6520.8020.80+1.0013070
09:47:5420.6520.7020.80+1.00323069
09:47:5420.6520.7020.75+0.95333037
09:47:5420.6520.7020.70+0.90153004
09:47:5120.6520.7020.70+0.9012989
09:47:5120.6520.7020.70+0.9012988
09:47:4920.6520.7020.70+0.9022987
09:47:4720.7020.7520.70+0.9012985
09:47:4620.7020.7520.70+0.9012984
09:47:4620.7020.7520.70+0.9012983
09:47:4420.6520.7020.70+0.9022982
09:47:4420.6520.7020.70+0.9022980
09:47:4220.6520.7020.70+0.9042978
09:47:4220.6520.7020.70+0.9022974
09:47:3820.6020.7020.70+0.90202972
09:47:3820.6020.6520.70+0.9052952
09:47:3820.6020.6520.65+0.8532947
09:47:3720.6020.7020.60+0.8012944
09:47:3520.6020.6520.65+0.8572943
09:47:3520.5520.6520.65+0.85102936
09:47:3520.5520.6520.55+0.7512926
09:47:3420.5020.6020.60+0.80162925
09:47:3420.5020.6020.60+0.80122909
09:47:3420.5020.5520.55+0.7512897
09:47:3320.4520.5520.55+0.75102896
09:47:3020.5020.5520.50+0.7012886
09:47:3020.5020.5520.50+0.7022885
09:47:2520.5020.5520.50+0.7012883
09:47:2120.4020.5020.50+0.7012882
09:47:1120.4020.5020.60+0.80282881
09:47:1120.4020.5020.50+0.70132853
09:47:0720.3520.4020.50+0.70102840
09:47:0720.3520.4020.45+0.65182830
09:47:0720.3520.4020.40+0.6092812
09:47:0520.3520.4020.40+0.6022803
09:46:5720.3020.4020.40+0.60102801
09:46:5720.3520.4520.35+0.5542791
09:46:5720.3520.4020.35+0.5552787
09:46:5620.3020.3520.35+0.5512782
09:46:5220.3520.4020.35+0.55102781
09:46:3920.3020.3520.35+0.5512771
09:46:3520.3020.3520.35+0.5512770
09:46:3220.3520.4020.35+0.5512769
09:46:3220.3020.3520.35+0.5522768
09:46:3120.3020.3520.35+0.5542766
09:46:2820.3020.3520.40+0.6032762
09:46:2820.3020.3520.35+0.5572759
09:46:2220.3020.3520.35+0.5522752
09:46:2220.3020.4020.30+0.5032750
09:46:1820.3020.4020.30+0.5042747
09:46:1620.3520.4020.35+0.5542743
09:46:1520.3520.4020.40+0.6062739
09:46:1420.3520.4020.40+0.6012733
09:46:1120.3520.4020.40+0.6012732
09:46:1020.3520.4020.40+0.6012731
09:46:0920.3520.4020.35+0.5512730
09:46:0920.3020.3520.35+0.5592729
09:46:0020.3020.3520.30+0.5032720
09:45:5920.3020.3520.30+0.5032717
09:45:5420.2520.3020.30+0.5072714
09:45:5420.2520.3020.30+0.5012707
09:45:5320.2520.3020.30+0.5052706
09:45:5120.2020.3020.30+0.5012701
09:45:5020.2020.3020.30+0.5012700
09:45:4920.2020.3020.30+0.5022699
09:45:4820.2020.3020.20+0.4052697
09:45:4820.2020.3020.30+0.5012692
09:45:4720.2520.3020.25+0.45102691
09:45:4720.3020.3520.30+0.50142681
09:45:4720.3520.4020.35+0.5512667
09:45:4620.3020.4020.30+0.5042666
09:45:4520.3520.4020.35+0.5592662
09:45:4420.3520.4020.35+0.5522653
09:45:4120.4020.4520.40+0.6092651
09:45:4020.4020.4520.45+0.6512642
09:45:3820.3520.4520.35+0.5512641
09:45:3820.3520.4520.35+0.5512640
09:45:3420.3520.4520.45+0.6512639
09:45:3320.3020.4020.40+0.6012638
09:45:3020.3520.4520.45+0.6532637
09:45:2920.3520.5020.35+0.5512634
09:45:2920.3520.5520.35+0.5512633
09:45:2920.3020.4520.60+0.8022632
09:45:2920.3020.4520.50+0.7092630
09:45:2920.3020.4520.45+0.65102621
09:45:2920.3020.4520.30+0.5012611
09:45:2920.3020.4020.30+0.5012610
09:45:2920.3020.4520.30+0.5012609
09:45:2920.3020.4520.30+0.5012608
09:45:2820.3020.4520.30+0.5052607
09:45:2820.3520.4520.30+0.50132602
09:45:2820.3520.4520.35+0.5562589
09:45:2820.3520.4520.35+0.5522583
09:45:2820.3520.4020.40+0.6022581
09:45:2820.3520.4020.35+0.5582579
09:45:2820.3520.4020.40+0.6012571
09:45:2720.3520.4020.40+0.6012570
09:45:2620.4020.4520.40+0.6082569
09:45:2520.4020.4520.40+0.6012561
09:45:2320.4020.4520.45+0.6512560
09:45:2020.4020.4520.40+0.60132559
09:45:2020.4520.5020.40+0.60302546
09:45:2020.4520.5020.45+0.65302516
09:45:1820.5020.6020.50+0.7022486
09:45:1820.5020.6020.50+0.7042484
09:45:1820.5020.6020.50+0.7052480
09:45:1620.5020.6020.50+0.7022475
09:45:1220.4520.5020.50+0.7012473
09:45:1220.5020.6020.50+0.70142472
09:45:1220.5520.6020.55+0.7512458
09:45:1120.5520.6020.55+0.7532457
09:45:0920.5520.6020.60+0.8012454
09:45:0820.5520.6020.55+0.7512453
09:45:0820.6020.6520.60+0.8062452
09:45:0820.6020.6520.60+0.80162446
09:45:0820.6020.6520.65+0.8512430
09:45:0820.6020.6520.65+0.8512429
09:45:0720.6520.7020.65+0.85182428
09:45:0720.6520.7020.70+0.9052410
09:45:0620.6520.7020.65+0.8552405
09:45:0520.6520.7020.70+0.9012400
09:45:0420.6520.7020.65+0.8512399
09:45:0020.6520.7020.70+0.9012398
09:44:5620.6020.6520.65+0.8512397
09:44:5620.6020.6520.65+0.8512396
09:44:5620.6020.6520.65+0.8512395
09:44:5620.6520.7520.65+0.8522394
09:44:5620.6520.7020.75+0.9572392
09:44:5620.6520.7020.70+0.9032385
09:44:5520.7020.7520.70+0.9012382
09:44:5420.7020.7520.65+0.8532381
09:44:5420.7020.7520.70+0.9072378
09:44:5320.7020.7520.75+0.9522371
09:44:5220.6520.7020.70+0.9052369
09:44:5120.6520.7020.70+0.9022364
09:44:4920.6520.7020.75+0.9532362
09:44:4920.6520.7020.70+0.9072359
09:44:4820.6520.7020.65+0.8522352
09:44:4720.6520.7020.65+0.8522350
09:44:4620.6020.6520.70+0.9092348
09:44:4620.6020.6520.65+0.8512339
09:44:4520.6520.7020.65+0.8542338
09:44:4420.6520.7020.65+0.8522334
09:44:4320.6520.7020.65+0.8512332
09:44:4320.6520.7020.70+0.9012331
09:44:4120.6520.7020.65+0.8512330
09:44:4020.6520.7020.70+0.9022329
09:44:3920.6520.7020.70+0.9012327
09:44:3720.6520.7020.70+0.9012326
09:44:3620.6020.6520.65+0.8522325
09:44:3220.6020.7020.60+0.8012323
09:44:3020.6020.7020.70+0.9012322
09:44:3020.6520.7020.65+0.8512321
09:44:2720.6520.7020.65+0.8512320
09:44:2720.6020.6520.65+0.8542319
09:44:2520.6520.7020.65+0.8512315
09:44:2220.6020.6520.65+0.8522314
09:44:2220.6520.7020.65+0.8532312
09:44:2220.6520.7020.65+0.85102309
09:44:2120.6520.7020.70+0.9012299
09:44:1720.6520.7020.70+0.9012298
09:44:1620.6520.7020.65+0.8512297
09:44:1520.6020.6520.75+0.9512296
09:44:1520.6020.6520.65+0.8522295
09:44:1420.6020.6520.65+0.8512293
09:44:1420.6020.7020.70+0.90152292
09:44:1420.6020.7020.70+0.9052277
09:44:1320.6020.6520.65+0.8512272
09:44:1220.6020.6520.65+0.8512271
09:44:1220.6020.6520.60+0.8042270
09:44:1220.6020.6520.65+0.8512266
09:44:1120.6520.7020.65+0.85172265
09:44:1120.7020.7520.70+0.90152248
09:44:1020.7020.7520.75+0.9522233
09:44:0820.7520.8020.75+0.9522231
09:44:0820.7520.8020.75+0.9552229
09:44:0820.7020.7520.75+0.95132224
09:44:0720.7020.7520.70+0.9042211
09:44:0720.7020.7520.75+0.9552207
09:44:0420.6520.7520.75+0.9512202
09:44:0420.7020.7520.70+0.9012201
09:44:0320.6520.7520.75+0.9522200
09:44:0220.6520.7020.75+0.9512198
09:44:0220.6520.7020.70+0.9092197
09:44:0220.6520.7020.70+0.9012188
09:44:0220.6520.7020.70+0.9022187
09:44:0220.6520.7020.70+0.9042185
09:43:5820.6020.7020.75+0.9512181
09:43:5820.6020.7020.70+0.9042180
09:43:5720.6020.6520.65+0.8512176
09:43:5720.6020.7020.70+0.9012175
09:43:5720.7020.7520.70+0.90122174
09:43:5620.7020.7520.75+0.9532162
09:43:5520.7520.8020.75+0.9512159
09:43:5520.7020.8020.80+1.0012158
09:43:5420.7020.8020.70+0.9012157
09:43:5320.7020.7520.75+0.9512156
09:43:5320.7020.7520.75+0.9522155
09:43:5320.6020.6520.70+0.90342153
09:43:5320.6020.6520.65+0.8552119
09:43:5320.6020.6520.60+0.8052114
09:43:5220.6020.6520.65+0.8512109
09:43:5220.6020.6520.65+0.8522108
09:43:5220.6020.6520.60+0.8012106
09:43:5220.6020.6520.65+0.8522105
09:43:5120.5520.6520.65+0.8512103
09:43:5020.5520.6520.65+0.8512102
09:43:5020.5520.6520.65+0.8552101
09:43:5020.5520.6020.60+0.8052096
09:43:4920.5520.6020.60+0.8012091
09:43:4920.5520.6020.55+0.75102090
09:43:4920.6020.6520.60+0.8042080
09:43:4720.5520.6020.60+0.8072076
09:43:4720.5520.6020.60+0.8012069
09:43:4620.5520.6020.60+0.8022068
09:43:4520.5520.6020.60+0.8012066
09:43:4420.5520.6020.60+0.8032065
09:43:4220.5520.6020.60+0.8012062
09:43:4220.5520.6020.60+0.8012061
09:43:4220.5520.6020.60+0.8012060
09:43:4220.5520.6020.60+0.8012059
09:43:4220.5520.6020.60+0.8012058
09:43:4220.5520.6020.60+0.8012057
09:43:4220.5520.6020.60+0.8092056
09:43:4220.5520.6020.60+0.8012047
09:43:4220.5020.5520.55+0.7522046
09:43:4220.5020.5520.55+0.7552044
09:43:4220.5020.5520.55+0.7512039
09:43:4220.5020.5520.55+0.7512038
09:43:4220.5020.5520.55+0.7532037
09:43:4120.5020.5520.55+0.7512034
09:43:4120.4020.5020.50+0.70332033
09:43:4020.4020.5020.50+0.7012000
09:43:3920.4520.5020.45+0.6511999
09:43:3720.4020.4520.50+0.7091998
09:43:3720.4020.4520.45+0.6511989
09:43:3520.4520.5020.45+0.6511988
09:43:3420.4020.4520.45+0.6511987
09:43:3420.4020.4520.45+0.6511986
09:43:3320.4020.4520.45+0.6511985
09:43:3220.4520.5020.45+0.6511984
09:43:3220.4020.4520.45+0.6511983
09:43:2920.4020.4520.45+0.6571982
09:43:2420.4020.4520.45+0.6511975
09:43:1720.4520.5020.45+0.6551974
09:43:1520.4520.5020.50+0.7011969
09:43:1420.4520.5020.50+0.7011968
09:43:1320.4520.5020.45+0.6511967
09:43:1120.4520.5020.50+0.7011966
09:43:1020.4520.5020.50+0.7011965
09:43:0520.4520.5020.50+0.7021964
09:43:0520.4520.5020.50+0.7011962
09:43:0420.4520.5020.50+0.7011961
09:43:0020.4520.5020.50+0.7011960
09:42:5520.4020.5020.50+0.7061959
09:42:5320.4020.4520.45+0.6511953
09:42:5320.4020.4520.45+0.6511952
09:42:5120.4020.4520.45+0.6511951
09:42:5020.4020.4520.40+0.6011950
09:42:4920.4020.4520.45+0.6551949
09:42:4120.3020.4020.40+0.6011944
09:42:4020.3020.4020.40+0.6011943
09:42:3320.2520.3020.45+0.65131942
09:42:3320.2520.3020.40+0.6011929
09:42:3320.2520.3020.30+0.50361928
09:42:2920.2520.3020.30+0.5011892
09:42:2520.2520.3020.30+0.5021891
09:42:2420.2520.3020.30+0.5021889
09:42:2420.2520.3020.30+0.5011887
09:42:2420.4020.4520.30+0.50191886
09:42:2420.4020.4520.35+0.55101867
09:42:2420.4020.4520.40+0.6091857
09:42:2220.4020.4520.40+0.6011848
09:42:1620.4020.4520.40+0.6021847
09:42:1220.4020.4520.40+0.6021845
09:42:1120.3520.4020.40+0.6011843
09:42:0920.3020.3520.35+0.5531842
09:42:0920.3020.3520.45+0.6511839
09:42:0920.3020.3520.40+0.6081838
09:42:0920.3020.3520.35+0.5511830
09:42:0720.3020.3520.35+0.5511829
09:42:0720.3520.4020.35+0.5511828
09:42:0720.3520.4020.35+0.5511827
09:42:0720.3520.4020.35+0.55151826
09:42:0620.3520.4020.35+0.5541811
09:42:0520.4020.4520.40+0.6011807
09:42:0520.3520.4020.40+0.6021806
09:42:0420.3520.4020.40+0.6021804
09:42:0120.4020.4520.40+0.6051802
09:42:0120.3520.4020.40+0.6051797
09:41:5720.4020.4520.40+0.6041792
09:41:5520.4520.5020.45+0.6511788
09:41:5520.4020.4520.45+0.6531787
09:41:5120.4020.5020.50+0.7021784
09:41:5120.4020.5020.50+0.7011782
09:41:5020.3520.4520.45+0.6521781
09:41:4620.4020.4520.40+0.6011779
09:41:4520.3520.4020.40+0.6011778
09:41:4220.4020.5020.40+0.6061777
09:41:4120.3520.4020.40+0.6011771
09:41:4120.3520.4020.40+0.6011770
09:41:4120.3520.4020.40+0.6011769
09:41:4120.3520.4520.45+0.65221768
09:41:4120.4020.4520.40+0.6011746
09:41:4120.3520.4020.40+0.6011745
09:41:3920.3520.4020.40+0.6021744
09:41:3720.3520.4020.40+0.6051742
09:41:3620.3520.4020.35+0.5531737
09:41:3620.3520.4020.40+0.6021734
09:41:3520.3520.4020.35+0.5521732
09:41:3520.3020.4020.40+0.6051730
09:41:3420.3020.3520.35+0.5511725
09:41:3320.3020.3520.35+0.5511724
09:41:3320.3020.3520.35+0.5511723
09:41:3320.3020.3520.35+0.5511722
09:41:3220.3020.3520.35+0.5531721
09:41:3120.3020.3520.35+0.5511718
09:41:3120.3020.3520.35+0.5511717
09:41:3020.3020.3520.40+0.6031716
09:41:3020.3020.3520.35+0.5531713
09:41:2920.3020.3520.35+0.5511710
09:41:2820.3520.4020.35+0.5531709
09:41:2820.3020.3520.35+0.5511706
09:41:2820.3520.4020.35+0.5541705
09:41:2820.3020.3520.35+0.5511701
09:41:2720.3020.3520.35+0.5511700
09:41:2720.3020.3520.35+0.5521699
09:41:2520.3520.4020.35+0.5531697
09:41:2520.3020.3520.35+0.5551694
09:41:2520.3020.3520.35+0.5511689
09:41:2420.3020.3520.35+0.5511688
09:41:2420.3020.3520.35+0.5511687
09:41:2320.3020.3520.35+0.5521686
09:41:2120.3520.4020.35+0.5511684
09:41:2120.3520.4520.35+0.55131683
09:41:2120.3520.4520.45+0.6511670
09:41:1920.4020.4520.40+0.6021669
09:41:1820.4520.5020.45+0.6551667
09:41:1820.3520.4520.45+0.6551662
09:41:1820.4020.4520.40+0.6021657
09:41:1720.4020.4520.45+0.6531655
09:41:1720.4020.4520.45+0.6521652
09:41:1620.4020.4520.45+0.65101650
09:41:1620.4020.4520.45+0.6511640
09:41:1320.4020.4520.45+0.6531639
09:41:1320.4020.4520.40+0.6011636
09:41:1320.4020.4520.45+0.6511635
09:41:1220.4020.4520.40+0.6011634
09:41:1220.3520.4020.40+0.6021633
09:41:1120.3520.4020.40+0.6011631
09:41:1120.3520.4020.40+0.6021630
09:41:1120.3520.4020.35+0.5511628
09:41:1120.3520.4020.40+0.6021627
09:41:1020.3520.4020.40+0.6021625
09:41:1020.3520.4020.35+0.5511623
09:41:1020.3520.4020.40+0.6021622
09:41:1020.3520.4020.35+0.5511620
09:41:1020.3520.4020.40+0.6021619
09:41:1020.3520.4020.40+0.6011617
09:41:0920.3520.4020.40+0.6051616
09:41:0820.3020.4020.40+0.6021611
09:41:0820.3020.3520.35+0.5511609
09:41:0820.3020.3520.35+0.5511608
09:41:0620.3020.3520.35+0.55101607
09:41:0320.2520.3520.35+0.5511597
09:41:0320.3020.3520.30+0.5021596
09:41:0220.2520.3020.30+0.5021594
09:41:0120.2520.3520.25+0.45101592
09:41:0120.3020.3520.30+0.5011582
09:41:0020.2520.3520.35+0.5531581
09:41:0020.3020.3520.30+0.5021578
09:40:5920.3020.4020.40+0.6011576
09:40:5920.2520.3520.40+0.6061575
09:40:5920.2520.3520.35+0.5551569
09:40:5920.2520.3520.35+0.5511564
09:40:5820.2520.3520.35+0.5511563
09:40:5820.2520.3520.35+0.5521562
09:40:5720.3020.4020.30+0.5071560
09:40:5720.3520.4020.35+0.5511553
09:40:5520.3520.4020.35+0.5511552
09:40:5520.3520.4020.35+0.5521551
09:40:5520.3020.3520.35+0.5531549
09:40:5520.3020.3520.35+0.5511546
09:40:5320.3020.3520.35+0.5511545
09:40:5320.3020.3520.35+0.5551544
09:40:5020.3020.3520.30+0.5041539
09:40:5020.2020.3020.30+0.5061535
09:40:4920.2020.3020.30+0.5011529
09:40:4620.2020.3020.30+0.5021528
09:40:4520.2020.3020.30+0.5011526
09:40:4420.2520.3020.25+0.4511525
09:40:4120.2520.3020.30+0.5011524
09:40:4120.3020.3520.30+0.5091523
09:40:4120.3020.3520.35+0.5511514
09:40:3520.3520.4020.35+0.5541513
09:40:3520.3020.4020.40+0.6011509
09:40:3420.3020.3520.35+0.5511508
09:40:3320.3520.4020.35+0.5511507
09:40:3320.3520.4020.35+0.5511506
09:40:3320.3520.4020.40+0.6011505
09:40:3220.3520.4020.35+0.5511504
09:40:3020.3520.4020.35+0.5511503
09:40:2920.3520.4020.40+0.6031502
09:40:2920.3520.4020.40+0.6011499
09:40:2820.3520.4020.35+0.5511498
09:40:2820.3020.3520.40+0.6051497
09:40:2820.3020.3520.35+0.55151492
09:40:2520.2520.3020.30+0.5011477
09:40:2420.2520.3020.30+0.5021476
09:40:2220.2520.3020.30+0.5041474
09:40:2120.2520.3020.30+0.5031470
09:40:2020.2520.3020.30+0.5011467
09:40:2020.2520.3020.30+0.5011466
09:40:1120.2520.3020.30+0.5021465
09:40:0320.2020.3020.30+0.5041463
09:39:5920.3020.3520.30+0.5071459
09:39:4520.3020.3520.25+0.4571452
09:39:4520.3020.3520.30+0.5031445
09:39:4120.2520.3020.30+0.5021442
09:39:4120.2520.3020.30+0.5021440
09:39:4120.2520.3020.30+0.5071438
09:39:4120.2520.3020.30+0.50141431
09:39:4120.2520.3020.30+0.5021417
09:39:4120.2520.3020.30+0.50101415
09:39:3820.2020.2520.25+0.45101405
09:39:3620.1520.2520.25+0.4511395
09:39:2120.1020.2020.20+0.4091394
09:37:5920.0520.2020.05+0.2521385
09:37:3220.0520.2020.05+0.2511383
09:37:1920.1020.2020.05+0.2541382
09:37:1920.1020.2020.10+0.3031378
09:37:1420.1520.2020.15+0.3511375
09:35:4320.1520.2520.15+0.3511374
09:35:3520.2020.2520.20+0.4011373
09:35:3520.2020.2520.20+0.4051372
09:35:3520.1020.2020.20+0.4021367
09:35:0520.1520.2520.15+0.35151365
09:33:4320.1020.2520.10+0.3011350
09:33:4320.1520.2520.15+0.3511349
09:32:4320.1520.2520.15+0.3511348
09:32:3720.1520.2520.15+0.3541347
09:32:3720.1520.2520.15+0.3521343
09:31:5320.1520.2520.15+0.3511341
09:31:5320.1020.1520.15+0.3511340
09:31:5220.1020.2020.20+0.4051339
09:31:3320.0520.1020.10+0.3011334
09:31:2120.0520.1020.10+0.3031333
09:30:4620.0520.1020.05+0.2511330
09:30:3520.0520.1020.05+0.2511329
09:30:2920.0020.0520.05+0.2531328
09:30:2020.0020.0520.05+0.2551325
09:30:0620.0020.0520.00+0.2031320
09:30:0320.0020.0520.00+0.2031317
09:29:5820.0020.0520.00+0.2051314
09:29:4619.9520.0020.00+0.2031309
09:29:4119.9520.0020.00+0.2051306
09:29:4119.9520.0020.00+0.2071301
09:29:4119.9520.0019.95+0.1521294
09:29:3320.0020.0520.00+0.20161292
09:29:3020.0020.0520.00+0.2051276
09:29:2920.0020.0520.00+0.2021271
09:29:2720.0020.0520.00+0.2011269
09:29:0220.0020.0520.00+0.2031268
09:29:0120.0020.0520.00+0.2031265
09:28:5820.0020.0520.00+0.2041262
09:28:5320.0020.0520.05+0.2511258
09:28:4720.0520.1020.05+0.2591257
09:28:4720.0520.1020.05+0.2551248
09:28:3920.0520.1020.10+0.3021243
09:28:0720.0520.1020.10+0.3011241
09:28:0420.0520.1020.05+0.2511240
09:27:2720.1020.1520.10+0.3031239
09:27:2720.1020.2020.10+0.3061236
09:27:0120.1520.2020.15+0.3551230
09:26:5120.1020.1520.15+0.3511225
09:26:4020.0520.1020.10+0.3041224
09:26:4020.1020.1520.10+0.3071220
09:26:1420.1020.2020.10+0.3031213
09:26:1320.1020.1520.15+0.3521210
09:26:0720.1020.2020.10+0.30201208
09:25:5820.0520.1020.10+0.3031188
09:25:5820.0520.1020.10+0.3051185
09:25:5820.0520.1020.10+0.3051180
09:25:5820.0520.1020.10+0.3051175
09:25:5820.0520.1020.10+0.3051170
09:25:5820.0520.1020.10+0.3051165
09:25:5820.1020.1520.10+0.30151160
09:25:5420.1020.1520.10+0.3011145
09:25:5420.1020.1520.15+0.3521144
09:25:4820.1020.1520.15+0.3511142
09:25:3620.2020.2520.15+0.3581141
09:25:3620.2020.2520.20+0.4031133
09:25:2920.1520.2020.20+0.4021130
09:24:3120.1520.2020.20+0.4011128
09:24:1620.1520.2020.20+0.4011127
09:23:4320.2020.2520.20+0.4011126
09:23:3320.1520.2020.20+0.4011125
09:23:1320.1520.2020.20+0.4021124
09:23:1320.2020.2520.20+0.4041122
09:23:1320.2020.2520.20+0.4011118
09:23:1320.1520.2020.20+0.4031117
09:23:1120.1520.2020.20+0.4011114
09:22:0620.2020.2520.20+0.4031113
09:22:0620.1520.2020.20+0.4051110
09:22:0120.1520.2020.20+0.4011105
09:21:3920.1520.2020.20+0.4011104
09:21:2320.1520.2020.20+0.4051103
09:21:1120.1520.2020.20+0.4021098
09:21:0920.1520.2020.20+0.4011096
09:20:3420.1520.2020.20+0.4011095
09:20:3120.1520.2020.20+0.4011094
09:20:2020.1020.1520.15+0.3511093
09:20:0820.1520.2020.15+0.3521092
09:20:0820.1520.2020.15+0.3511090
09:20:0220.1520.2020.15+0.3531089
09:19:4420.1520.2020.15+0.3511086
09:19:3820.1520.2020.15+0.3511085
09:19:3220.1520.2020.15+0.3521084
09:19:2720.2020.2520.20+0.4071082
09:19:2520.2520.3020.25+0.4521075
09:19:2120.2520.3020.25+0.4511073
09:19:1620.2520.3020.25+0.4521072
09:18:5420.2020.3020.30+0.5021070
09:17:5620.1020.1520.15+0.35801068
09:17:5620.1020.1520.15+0.3523988
09:17:5620.2020.2520.15+0.3515965
09:17:5620.2020.2520.20+0.409950
09:17:4920.3020.3520.25+0.4517941
09:17:4920.3020.3520.30+0.505924
09:17:4920.3020.3520.35+0.551919
09:17:4820.3020.3520.35+0.551918
09:17:4320.3020.3520.35+0.551917
09:17:4220.3020.3520.35+0.551916
09:17:2820.3520.4020.35+0.553915
09:17:2820.3020.3520.35+0.552912
09:17:2720.3020.3520.35+0.552910
09:17:2320.3020.3520.35+0.551908
09:16:5920.3520.4020.35+0.551907
09:16:4920.3020.4020.30+0.506906
09:16:4820.3020.3520.35+0.5513900
09:16:4820.2520.3020.30+0.504887
09:16:1920.3020.3520.30+0.501883
09:15:5420.3020.3520.30+0.503882
09:15:4720.3020.3520.30+0.502879
09:15:4320.3020.3520.30+0.501877
09:15:3120.3020.3520.30+0.501876
09:15:0620.3020.3520.30+0.502875
09:14:5420.3020.3520.30+0.501873
09:14:3920.2520.3020.30+0.501872
09:14:0420.2020.2520.25+0.452871
09:13:5220.2020.2520.25+0.452869
09:13:4620.2520.3520.25+0.451867
09:13:4520.2520.3020.30+0.501866
09:13:3220.3020.3520.30+0.502865
09:13:2820.2020.3020.30+0.503863
09:13:1920.2020.3020.30+0.504860
09:13:1720.2020.3020.30+0.501856
09:13:1720.2520.3020.25+0.455855
09:13:0020.2020.2520.30+0.508850
09:13:0020.2020.2520.25+0.452842
09:12:5920.2020.2520.25+0.453840
09:12:4820.2020.2520.25+0.451837
09:12:1720.2020.2520.25+0.4510836
09:12:0520.2020.2520.25+0.451826
09:11:3720.2520.3020.25+0.456825
09:11:2420.2520.3020.25+0.451819
09:11:1820.2520.3020.25+0.451818
09:11:1520.2520.3020.25+0.451817
09:11:1420.2520.3020.25+0.451816
09:11:1120.2520.3020.25+0.451815
09:11:1120.2520.3020.25+0.455814
09:11:0220.2020.2520.25+0.451809
09:10:4420.1520.2520.25+0.455808
09:10:3620.2520.3020.25+0.451803
09:10:3620.1520.2520.25+0.451802
09:10:3420.1520.2520.25+0.451801
09:10:3120.1520.2520.25+0.455800
09:10:1520.1520.2520.25+0.454795
09:10:0920.1520.2520.25+0.4510791
09:09:4120.1020.2520.25+0.451781
09:09:4120.1020.2020.20+0.402780
09:09:2720.1020.1520.15+0.3511778
09:09:2720.0520.1020.10+0.302767
09:09:2420.0520.1520.15+0.352765
09:09:0920.0520.1020.10+0.302763
09:09:0920.0520.1020.10+0.302761
09:08:5620.0520.1020.10+0.301759
09:08:5420.1020.1520.10+0.302758
09:08:3520.1520.2020.15+0.351756
09:08:3320.1520.2020.15+0.351755
09:08:3320.1520.2020.15+0.351754
09:08:3320.1520.2020.15+0.351753
09:08:3320.1520.2020.15+0.351752
09:08:1520.1520.2520.25+0.452751
09:07:4820.1520.2020.20+0.403749
09:07:4220.1520.2020.15+0.351746
09:07:4220.1020.1520.15+0.351745
09:07:3920.1520.2020.15+0.351744
09:07:3920.1520.2020.15+0.351743
09:07:3920.1520.2020.15+0.351742
09:07:3920.1520.2020.15+0.351741
09:07:3920.1520.2020.15+0.351740
09:07:3920.1520.2020.15+0.351739
09:07:3820.1520.2020.15+0.351738
09:07:3520.1520.2020.15+0.351737
09:07:2020.1520.2020.15+0.351736
09:07:2020.1520.2020.15+0.352735
09:07:2020.2020.2520.20+0.4026733
09:07:2020.2020.2520.20+0.402707
09:07:1420.2020.2520.20+0.405705
09:07:0020.2020.2520.25+0.451700
09:06:5520.2020.2520.25+0.455699
09:06:4720.2020.2520.25+0.451694
09:06:4120.2020.2520.25+0.451693
09:06:3920.2020.2520.25+0.451692
09:06:0620.2520.3020.25+0.451691
09:06:0320.2520.3020.25+0.451690
09:06:0020.2520.3020.25+0.451689
09:06:0020.2520.3020.25+0.451688
09:06:0020.2520.3020.25+0.451687
09:06:0020.2520.3020.25+0.451686
09:06:0020.2520.3020.25+0.451685
09:05:4720.3020.3520.30+0.501684
09:05:4220.2520.3020.30+0.503683
09:05:3620.2520.3020.30+0.501680
09:05:3020.2020.3020.30+0.509679
09:05:2020.2020.3020.20+0.403670
09:05:1920.2020.3020.30+0.503667
09:05:1320.2020.3020.30+0.502664
09:05:1120.2520.3020.25+0.451662
09:05:1120.3020.3520.30+0.502661
09:05:0420.2520.3020.30+0.501659
09:05:0420.3020.4020.30+0.503658
09:05:0420.3520.4020.35+0.551655
09:05:0320.2520.3020.30+0.507654
09:05:0320.2520.3520.35+0.5513647
09:04:5720.2520.3020.30+0.501634
09:04:5620.2020.3020.30+0.503633
09:04:4220.3020.3520.30+0.501630
09:04:3620.3020.3520.30+0.501629
09:04:3420.3020.3520.30+0.501628
09:04:3320.3020.3520.30+0.501627
09:04:3320.3020.3520.30+0.501626
09:04:3320.3020.3520.30+0.501625
09:04:2020.3020.3520.30+0.501624
09:04:1920.3020.3520.35+0.551623
09:04:1620.3020.3520.35+0.551622
09:04:1120.3520.4020.35+0.552621
09:04:1120.3520.4020.35+0.557619
09:04:1120.3520.4020.40+0.601612
09:03:5420.3520.4020.40+0.603611
09:03:5120.3520.4020.35+0.553608
09:03:5020.3520.4020.35+0.551605
09:03:5020.3020.3520.35+0.551604
09:03:4620.3520.4020.35+0.551603
09:03:4520.3520.4020.35+0.551602
09:03:4420.3520.4020.35+0.552601
09:03:4320.3520.4020.40+0.601599
09:03:4320.3520.4020.35+0.551598
09:03:4120.3520.4020.40+0.604597
09:03:4020.3520.4020.40+0.602593
09:03:4020.3520.4020.35+0.553591
09:03:4020.3520.4020.40+0.601588
09:03:3320.3520.4520.45+0.653587
09:03:3120.4020.4520.40+0.603584
09:03:3020.4020.4520.40+0.605581
09:03:2920.3520.4020.45+0.653576
09:03:2920.3520.4020.40+0.601573
09:03:2620.4020.4520.40+0.601572
09:03:2520.3520.4020.40+0.603571
09:03:2320.3520.4020.45+0.651568
09:03:2320.3520.4020.40+0.604567
09:03:2320.3520.4020.40+0.603563
09:03:2220.4020.4520.40+0.605560
09:03:2220.4020.4520.40+0.603555
09:03:1920.4020.4520.50+0.703552
09:03:1920.4020.4520.45+0.652549
09:03:1920.4520.5020.45+0.658547
09:03:1920.4520.5020.45+0.651539
09:03:1920.4020.4520.45+0.651538
09:03:1720.4020.4520.40+0.601537
09:03:1620.4020.5020.40+0.605536
09:03:1520.4020.4520.45+0.651531
09:03:1420.4020.4520.45+0.651530
09:03:1420.4020.5020.50+0.701529
09:03:1420.4020.4520.45+0.651528
09:03:1420.4020.4520.45+0.659527
09:03:1420.4520.5020.45+0.651518
09:03:1320.4520.5020.45+0.651517
09:03:1120.4020.4520.45+0.651516
09:03:1120.4020.4520.45+0.654515
09:03:0920.4020.4520.45+0.651511
09:03:0420.3020.3520.35+0.551510
09:03:0420.3520.5020.35+0.554509
09:03:0120.3520.5020.35+0.557505
09:03:0120.3520.4520.45+0.658498
09:02:5820.3020.4020.40+0.602490
09:02:5820.3020.4020.40+0.605488
09:02:5720.2520.4020.25+0.451483
09:02:5720.2520.3520.35+0.554482
09:02:5720.2520.3520.35+0.558478
09:02:5720.2520.3020.30+0.5034470
09:02:5220.2020.2520.25+0.459436
09:02:5220.1520.2020.20+0.404427
09:02:4020.1520.2020.15+0.351423
09:02:3620.1520.2020.20+0.401422
09:02:3120.1520.2020.15+0.351421
09:02:2820.1520.2020.20+0.402420
09:02:2320.1520.2020.20+0.401418
09:02:2220.1520.2020.20+0.401417
09:02:2020.1520.2020.20+0.401416
09:02:1920.1520.2020.20+0.401415
09:02:1620.1520.2520.25+0.451414
09:02:1520.1520.2020.20+0.401413
09:02:1420.1520.2020.20+0.401412
09:02:0520.1520.2020.25+0.455411
09:02:0520.1520.2020.20+0.405406
09:01:5920.1520.2020.25+0.457401
09:01:5920.1520.2020.20+0.403394
09:01:5220.1520.2520.25+0.451391
09:01:5020.2020.2520.20+0.402390
09:01:4920.2020.2520.25+0.452388
09:01:4020.2020.2520.20+0.401386
09:01:3920.2020.2520.25+0.451385
09:01:3820.2020.2520.25+0.453384
09:01:3620.2020.2520.20+0.401381
09:01:3320.1520.2020.20+0.401380
09:01:2420.2020.2520.25+0.451379
09:01:2320.1520.2020.20+0.402378
09:01:2320.2020.2520.20+0.401376
09:01:2020.1020.1520.15+0.354375
09:01:2020.1020.1520.15+0.355371
09:01:2020.1020.1520.15+0.355366
09:01:2020.1020.1520.15+0.355361
09:01:2020.1020.1520.15+0.351356
09:01:2020.1520.2520.15+0.355355
09:01:1920.1520.2020.20+0.4032350
09:01:0320.1520.2020.15+0.351318
09:01:0320.1520.2020.15+0.353317
09:01:0320.0520.1520.15+0.351314
09:01:0320.0520.1520.05+0.251313
09:01:0320.0520.1020.10+0.302312
09:01:0320.0020.0520.05+0.252310
09:01:0320.0020.0520.05+0.251308
09:01:0320.0020.0520.05+0.255307
09:01:0320.0020.0520.05+0.255302
09:01:0320.0520.1020.05+0.251297
09:01:0220.1020.1520.10+0.301296
09:01:0220.1520.2020.15+0.357295
09:01:0220.1520.2020.15+0.357288
09:01:0220.1520.2020.15+0.353281
09:01:0120.1520.2020.15+0.355278
09:00:5620.1520.2520.25+0.451273
09:00:5620.2020.2520.15+0.351272
09:00:5620.2020.2520.20+0.409271
09:00:5520.2020.2520.20+0.401262
09:00:5320.2020.2520.20+0.402261
09:00:4920.2020.2520.20+0.402259
09:00:4720.2020.2520.25+0.451257
09:00:4620.2020.2520.25+0.451256
09:00:4620.2020.2520.25+0.451255
09:00:4420.2520.3020.25+0.454254
09:00:4220.2020.3020.30+0.501250
09:00:4120.3020.3520.30+0.501249
09:00:4120.3020.3520.30+0.503248
09:00:4120.2020.3020.30+0.506245
09:00:4020.2520.3020.25+0.451239
09:00:4020.2520.3020.25+0.451238
09:00:3920.2020.3020.30+0.504237
09:00:3820.3020.3520.30+0.503233
09:00:3820.3020.3520.30+0.502230
09:00:3820.2020.3020.30+0.505228
09:00:3620.3020.3520.30+0.503223
09:00:3620.3020.3520.30+0.501220
09:00:3620.2020.3020.30+0.501219
09:00:3620.3020.3520.30+0.502218
09:00:3620.3020.3520.30+0.503216
09:00:3120.2020.2520.25+0.452213
09:00:2920.1520.2520.25+0.451211
09:00:2520.2020.3520.15+0.351210
09:00:2520.2020.3520.20+0.403209
09:00:2320.1520.3020.30+0.501206
09:00:2320.1520.3020.40+0.605205
09:00:2320.1520.3020.35+0.554200
09:00:2320.1520.3020.30+0.506196
09:00:2320.1020.2520.25+0.4518190
09:00:2120.1020.2020.20+0.4016172
09:00:2120.1020.2020.20+0.403156
09:00:2120.1020.1520.20+0.401153
09:00:2120.1020.1520.15+0.352152
09:00:1920.0520.1020.10+0.307150
09:00:1819.9520.0520.05+0.254143
09:00:1819.9520.0520.05+0.251139
09:00:1419.9520.0020.00+0.208138
09:00:13----19.95+0.15130130
 
加密貨幣
比特幣BTC 95749.79 -1,526.22 -1.57%
以太幣ETH 3573.31 -137.19 -3.70%
瑞波幣XRP 2.57 0.25 10.74%
比特幣現金BCH 537.66 5.03 0.94%
萊特幣LTC 127.88 8.01 6.69%
卡達幣ADA 1.21 0.05 4.74%
波場幣TRX 0.274045 0.07 32.17%
恆星幣XLM 0.516419 -0.05 -9.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。