最新[公告] 雲豹能源:公告本公司董事會決議透過子公司台福宜號能源(股)公司取得兆洋(股)公司之股權案熱門[公告] 特力屋:公告本公司董事會通過115年度第一季合併財務報告
更新報價

麗　正  (2302) 半導體業 上市

23.65 ▲+2.15 +10.00% 0.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.15 3,763 23.65 9,490 －－ －－ 23.65 23.65 23.65 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.65--23.65+2.1523763
13:30:0023.65--23.65+2.1543761
13:24:01市價--23.65+2.1513757
13:23:09市價--23.65+2.15103756
13:22:01市價--23.65+2.15183746
13:21:56市價--23.65+2.1593728
13:19:17市價--23.65+2.1513719
13:17:56市價--23.65+2.1523718
13:14:17市價--23.65+2.1553716
13:11:15市價--23.65+2.1513711
13:07:17市價--23.65+2.1583710
13:03:22市價--23.65+2.1523702
13:01:16市價--23.65+2.1513700
13:00:19市價--23.65+2.1513699
13:00:15市價--23.65+2.1513698
12:50:51市價--23.65+2.1513697
12:42:06市價--23.65+2.1513696
12:36:55市價--23.65+2.1513695
12:34:06市價--23.65+2.1513694
12:29:58市價--23.65+2.1533693
12:29:47市價--23.65+2.1523690
12:29:03市價--23.65+2.1513688
12:25:27市價--23.65+2.1583687
12:25:18市價--23.65+2.1513679
12:20:43市價--23.65+2.1513678
12:16:22市價--23.65+2.1513677
12:13:18市價--23.65+2.1513676
12:12:03市價--23.65+2.1523675
12:11:34市價--23.65+2.1583673
12:11:08市價--23.65+2.1553665
12:10:43市價--23.65+2.15103660
12:09:34市價--23.65+2.15143650
12:09:05市價--23.65+2.1553636
12:08:38市價--23.65+2.15123631
12:08:25市價--23.65+2.15103619
12:07:50市價--23.65+2.1523609
12:06:53市價--23.65+2.1523607
12:06:06市價--23.65+2.15113605
12:05:59市價--23.65+2.1543594
12:04:57市價--23.65+2.1553590
12:04:55市價--23.65+2.15113585
12:04:30市價--23.65+2.1553574
12:04:09市價--23.65+2.1523569
12:02:42市價--23.65+2.15113567
12:01:56市價--23.65+2.1513556
12:01:30市價--23.65+2.15113555
12:00:42市價--23.65+2.15123544
12:00:40市價--23.65+2.1513532
11:58:37市價--23.65+2.1553531
11:58:24市價--23.65+2.15423526
11:58:11市價--23.65+2.1553484
11:58:09市價--23.65+2.1553479
11:57:55市價--23.65+2.1563474
11:55:18市價--23.65+2.15183468
11:54:49市價--23.65+2.15103450
11:54:14市價--23.65+2.15153440
11:53:40市價--23.65+2.1563425
11:51:02市價--23.65+2.1573419
11:50:41市價--23.65+2.1563412
11:49:24市價--23.65+2.1573406
11:46:52市價--23.65+2.1553399
11:46:30市價--23.65+2.15153394
11:46:11市價--23.65+2.15473379
11:45:06市價--23.65+2.1513332
11:42:26市價--23.65+2.1513331
11:42:05市價--23.65+2.15103330
11:40:15市價--23.65+2.1533320
11:39:03市價--23.65+2.15103317
11:36:10市價--23.65+2.1513307
11:34:04市價--23.65+2.1513306
11:33:38市價--23.65+2.15103305
11:33:19市價--23.65+2.1563295
11:33:05市價--23.65+2.1513289
11:33:02市價--23.65+2.1593288
11:32:14市價--23.65+2.1573279
11:31:16市價--23.65+2.1563272
11:31:05市價--23.65+2.15223266
11:30:49市價--23.65+2.1523244
11:28:09市價--23.65+2.1583242
11:27:52市價--23.65+2.1563234
11:27:32市價--23.65+2.15133228
11:26:07市價--23.65+2.1523215
11:21:31市價--23.65+2.1543213
11:20:46市價--23.65+2.1583209
11:18:38市價--23.65+2.15103201
11:17:37市價--23.65+2.1533191
11:14:45市價--23.65+2.1553188
11:13:23市價--23.65+2.1513183
11:12:36市價--23.65+2.1533182
11:12:25市價--23.65+2.15153179
11:11:53市價--23.65+2.1553164
11:09:49市價--23.65+2.15123159
11:09:03市價--23.65+2.1513147
11:08:44市價--23.65+2.1553146
11:08:34市價--23.65+2.15113141
11:07:51市價--23.65+2.1523130
11:07:06市價--23.65+2.1513128
11:06:48市價--23.65+2.1513127
11:06:26市價--23.65+2.1523126
11:05:34市價--23.65+2.15133124
11:04:34市價--23.65+2.1553111
11:04:01市價--23.65+2.1553106
11:02:23市價--23.65+2.15113101
11:01:37市價--23.65+2.1553090
11:01:14市價--23.65+2.15183085
11:00:24市價--23.65+2.1533067
10:56:16市價--23.65+2.1513064
10:55:42市價--23.65+2.1543063
10:55:42市價--23.65+2.1513059
10:53:10市價--23.65+2.1553058
10:51:18市價--23.65+2.1513053
10:51:14市價--23.65+2.15203052
10:50:42市價--23.65+2.1513032
10:50:00市價--23.65+2.1513031
10:48:31市價--23.65+2.1513030
10:46:48市價--23.65+2.1533029
10:46:27市價--23.65+2.15103026
10:45:46市價--23.65+2.15223016
10:45:43市價--23.65+2.15502994
10:45:10市價--23.65+2.1522944
10:44:39市價--23.65+2.15502942
10:44:31市價--23.65+2.15122892
10:44:08市價--23.65+2.15502880
10:43:55市價--23.65+2.1532830
10:43:53市價--23.65+2.1532827
10:43:46市價--23.65+2.15502824
10:43:23市價--23.65+2.15502774
10:43:08市價--23.65+2.1522724
10:42:51市價--23.65+2.15502722
10:42:27市價--23.65+2.15502672
10:41:42市價--23.65+2.15502622
10:41:04市價--23.65+2.15502572
10:40:11市價--23.65+2.1522522
10:40:08市價--23.65+2.15502520
10:39:53市價--23.65+2.1522470
10:39:46市價--23.65+2.1522468
10:39:34市價--23.65+2.1522466
10:39:24市價--23.65+2.1522464
10:39:13市價--23.65+2.1522462
10:36:51市價--23.65+2.1512460
10:36:05市價--23.65+2.15502459
10:35:34市價--23.65+2.15502409
10:34:50市價--23.65+2.15502359
10:34:28市價--23.65+2.15502309
10:33:47市價--23.65+2.15502259
10:33:43市價--23.65+2.1512209
10:33:16市價--23.65+2.1522208
10:32:54市價--23.65+2.15502206
10:32:08市價--23.65+2.15502156
10:30:44市價--23.65+2.15502106
10:29:40市價--23.65+2.15502056
10:29:32市價--23.65+2.1512006
10:29:26市價--23.65+2.1512005
10:29:19市價--23.65+2.1512004
10:29:13市價--23.65+2.1512003
10:29:12市價--23.65+2.15132002
10:28:56市價--23.65+2.1551989
10:28:53市價--23.65+2.1521984
10:28:11市價--23.65+2.15501982
10:27:58市價--23.65+2.1511932
10:27:34市價--23.65+2.1521931
10:26:11市價--23.65+2.1551929
10:22:55市價--23.65+2.1511924
10:21:25市價--23.65+2.1531923
10:19:33市價--23.65+2.1511920
10:19:28市價--23.65+2.1551919
10:18:34市價--23.65+2.1511914
10:17:34市價--23.65+2.1551913
10:17:20市價--23.65+2.1511908
10:16:31市價--23.65+2.1511907
10:15:21市價--23.65+2.1511906
10:13:07市價--23.65+2.1521905
10:12:16市價--23.65+2.1511903
10:12:06市價--23.65+2.1531902
10:11:12市價--23.65+2.15101899
10:10:21市價--23.65+2.1511889
10:09:30市價--23.65+2.1511888
10:07:51市價--23.65+2.15101887
10:06:29市價--23.65+2.15201877
10:05:43市價--23.65+2.1511857
10:03:30市價--23.65+2.1531856
10:03:05市價--23.65+2.1521853
10:03:05市價--23.65+2.1561851
10:02:00市價--23.65+2.1531845
10:01:53市價--23.65+2.1511842
10:01:49市價--23.65+2.1531841
10:00:49市價--23.65+2.15101838
09:59:48市價--23.65+2.1511828
09:59:48市價--23.65+2.1521827
09:59:40市價--23.65+2.15101825
09:59:13市價--23.65+2.1551815
09:58:57市價--23.65+2.1511810
09:58:13市價--23.65+2.1511809
09:57:12市價--23.65+2.1511808
09:54:50市價--23.65+2.1511807
09:54:45市價--23.65+2.1551806
09:53:34市價--23.65+2.1511801
09:52:49市價--23.65+2.1511800
09:52:49市價--23.65+2.1531799
09:52:29市價--23.65+2.1511796
09:52:05市價--23.65+2.1511795
09:51:35市價--23.65+2.1531794
09:51:19市價--23.65+2.1521791
09:51:13市價--23.65+2.1551789
09:49:51市價--23.65+2.1521784
09:49:45市價--23.65+2.1521782
09:49:44市價--23.65+2.15601780
09:49:32市價--23.65+2.15471720
09:49:17市價--23.65+2.1521673
09:49:11市價--23.65+2.1511671
09:49:07市價--23.65+2.1511670
09:48:30市價--23.65+2.1511669
09:48:08市價--23.65+2.1511668
09:46:15市價--23.65+2.1511667
09:46:10市價--23.65+2.15101666
09:45:59市價--23.65+2.1511656
09:45:54市價--23.65+2.1511655
09:45:50市價--23.65+2.1511654
09:45:45市價--23.65+2.1511653
09:45:40市價--23.65+2.1511652
09:45:35市價--23.65+2.1511651
09:45:28市價--23.65+2.1521650
09:45:26市價--23.65+2.1511648
09:45:24市價--23.65+2.1521647
09:44:38市價--23.65+2.1551645
09:44:20市價--23.65+2.1511640
09:44:11市價--23.65+2.1551639
09:43:54市價--23.65+2.1511634
09:43:49市價--23.65+2.1511633
09:42:59市價--23.65+2.1521632
09:42:54市價--23.65+2.1551630
09:42:36市價--23.65+2.1531625
09:41:39市價--23.65+2.1521622
09:41:15市價--23.65+2.1511620
09:40:53市價--23.65+2.1511619
09:40:43市價--23.65+2.1511618
09:40:25市價--23.65+2.1531617
09:40:17市價--23.65+2.15101614
09:40:12市價--23.65+2.1511604
09:39:44市價--23.65+2.1531603
09:39:39市價--23.65+2.1511600
09:39:17市價--23.65+2.1531599
09:38:46市價--23.65+2.1531596
09:38:25市價--23.65+2.1521593
09:38:17市價--23.65+2.1511591
09:37:51市價--23.65+2.1511590
09:37:28市價--23.65+2.1521589
09:37:17市價--23.65+2.1511587
09:36:44市價--23.65+2.1551586
09:36:23市價--23.65+2.15101581
09:34:56市價--23.65+2.1521571
09:34:31市價--23.65+2.1511569
09:34:08市價--23.65+2.1521568
09:33:39市價--23.65+2.1521566
09:33:26市價--23.65+2.1521564
09:33:26市價--23.65+2.1551562
09:33:26市價--23.65+2.1511557
09:32:11市價--23.65+2.1511556
09:32:09市價--23.65+2.1511555
09:32:01市價--23.65+2.1521554
09:31:18市價--23.65+2.1511552
09:31:02市價--23.65+2.1511551
09:30:52市價--23.65+2.1511550
09:30:14市價--23.65+2.1531549
09:29:37市價--23.65+2.1521546
09:29:03市價--23.65+2.1541544
09:28:56市價--23.65+2.1521540
09:28:45市價--23.65+2.1511538
09:28:31市價--23.65+2.1511537
09:28:21市價--23.65+2.1521536
09:28:19市價--23.65+2.1511534
09:28:08市價--23.65+2.1511533
09:28:03市價--23.65+2.15271532
09:27:54市價--23.65+2.1511505
09:27:42市價--23.65+2.1511504
09:27:29市價--23.65+2.1511503
09:27:25市價--23.65+2.1521502
09:27:17市價--23.65+2.1511500
09:26:56市價--23.65+2.15201499
09:26:47市價--23.65+2.1521479
09:25:03市價--23.65+2.1511477
09:24:46市價--23.65+2.1511476
09:24:45市價--23.65+2.15101475
09:24:03市價--23.65+2.1511465
09:23:45市價--23.65+2.1521464
09:23:36市價--23.65+2.1511462
09:23:27市價--23.65+2.1521461
09:23:17市價--23.65+2.1511459
09:22:48市價--23.65+2.15301458
09:22:40市價--23.65+2.1511428
09:22:21市價--23.65+2.15301427
09:22:20市價--23.65+2.1511397
09:21:37市價--23.65+2.1531396
09:21:12市價--23.65+2.1511393
09:21:08市價--23.65+2.1511392
09:21:05市價--23.65+2.1511391
09:20:49市價--23.65+2.1561390
09:20:25市價--23.65+2.1531384
09:20:17市價--23.65+2.1511381
09:20:15市價--23.65+2.15301380
09:20:01市價--23.65+2.1521350
09:19:57市價--23.65+2.1511348
09:19:28市價--23.65+2.15101347
09:19:17市價--23.65+2.1521337
09:18:50市價--23.65+2.1541335
09:18:43市價--23.65+2.1551331
09:18:34市價--23.65+2.1511326
09:18:22市價--23.65+2.1511325
09:18:10市價--23.65+2.1511324
09:17:59市價--23.65+2.1511323
09:17:55市價--23.65+2.1551322
09:17:40市價--23.65+2.1521317
09:17:26市價--23.65+2.1511315
09:17:18市價--23.65+2.1511314
09:17:09市價--23.65+2.1521313
09:17:01市價--23.65+2.1511311
09:16:54市價--23.65+2.1511310
09:16:48市價--23.65+2.1511309
09:16:18市價--23.65+2.1541308
09:15:41市價--23.65+2.1551304
09:15:24市價--23.65+2.1551299
09:14:26市價--23.65+2.1511294
09:14:26市價--23.65+2.1511293
09:14:18市價--23.65+2.1511292
09:13:30市價--23.65+2.1551291
09:13:25市價--23.65+2.1531286
09:13:14市價--23.65+2.1531283
09:12:57市價--23.65+2.1531280
09:12:47市價--23.65+2.1551277
09:12:42市價--23.65+2.15101272
09:12:17市價--23.65+2.1511262
09:12:09市價--23.65+2.1511261
09:12:01市價--23.65+2.1521260
09:11:56市價--23.65+2.1511258
09:10:44市價--23.65+2.1521257
09:10:40市價--23.65+2.1511255
09:10:33市價--23.65+2.1521254
09:10:31市價--23.65+2.1581252
09:09:12市價--23.65+2.1531244
09:09:10市價--23.65+2.1521241
09:09:04市價--23.65+2.1521239
09:08:56市價--23.65+2.1551237
09:08:39市價--23.65+2.1511232
09:08:38市價--23.65+2.1511231
09:08:27市價--23.65+2.1551230
09:08:17市價--23.65+2.1511225
09:08:11市價--23.65+2.1521224
09:08:10市價--23.65+2.1541222
09:07:52市價--23.65+2.1541218
09:07:51市價--23.65+2.15431214
09:07:01市價--23.65+2.1521171
09:06:53市價--23.65+2.15201169
09:06:44市價--23.65+2.1521149
09:06:40市價--23.65+2.1531147
09:06:35市價--23.65+2.1511144
09:06:26市價--23.65+2.1511143
09:06:22市價--23.65+2.15101142
09:06:17市價--23.65+2.1511132
09:06:08市價--23.65+2.1551131
09:06:05市價--23.65+2.15101126
09:05:47市價--23.65+2.1521116
09:05:45市價--23.65+2.1521114
09:05:36市價--23.65+2.1551112
09:05:34市價--23.65+2.1531107
09:05:28市價--23.65+2.1551104
09:05:16市價--23.65+2.1511099
09:05:04市價--23.65+2.1521098
09:05:02市價--23.65+2.1521096
09:04:58市價--23.65+2.1551094
09:04:56市價--23.65+2.1511089
09:04:49市價--23.65+2.1511088
09:04:48市價--23.65+2.1551087
09:04:45市價--23.65+2.1551082
09:04:43市價--23.65+2.1511077
09:04:32市價--23.65+2.1511076
09:04:31市價--23.65+2.1581075
09:04:24市價--23.65+2.1511067
09:04:20市價--23.65+2.1531066
09:03:55市價--23.65+2.1511063
09:03:51市價--23.65+2.1511062
09:03:47市價--23.65+2.15301061
09:03:35市價--23.65+2.1511031
09:03:28市價--23.65+2.1511030
09:03:14市價--23.65+2.1521029
09:03:12市價--23.65+2.15101027
09:03:11市價--23.65+2.1521017
09:03:10市價--23.65+2.1521015
09:03:04市價--23.65+2.1511013
09:02:59市價--23.65+2.1511012
09:02:56市價--23.65+2.1551011
09:02:56市價--23.65+2.1551006
09:02:53市價--23.65+2.1511001
09:02:53市價--23.65+2.1531000
09:02:51市價--23.65+2.155997
09:02:49市價--23.65+2.151992
09:02:45市價--23.65+2.151991
09:02:42市價--23.65+2.152990
09:02:29市價--23.65+2.151988
09:02:28市價--23.65+2.151987
09:02:26市價--23.65+2.151986
09:02:26市價--23.65+2.1515985
09:02:26市價--23.65+2.155970
09:02:21市價--23.65+2.151965
09:02:18市價--23.65+2.151964
09:02:10市價--23.65+2.152963
09:02:05市價--23.65+2.152961
09:02:05市價--23.65+2.151959
09:02:02市價--23.65+2.151958
09:02:01市價--23.65+2.156957
09:02:01市價--23.65+2.151951
09:02:01市價--23.65+2.151950
09:02:00市價--23.65+2.1510949
09:01:57市價--23.65+2.151939
09:01:55市價--23.65+2.151938
09:01:54市價--23.65+2.1510937
09:01:54市價--23.65+2.154927
09:01:51市價--23.65+2.151923
09:01:50市價--23.65+2.152922
09:01:49市價--23.65+2.151920
09:01:49市價--23.65+2.151919
09:01:47市價--23.65+2.151918
09:01:46市價--23.65+2.151917
09:01:36市價--23.65+2.154916
09:01:36市價--23.65+2.151912
09:01:31市價--23.65+2.151911
09:01:31市價--23.65+2.152910
09:01:27市價--23.65+2.151908
09:01:19市價--23.65+2.152907
09:01:14市價--23.65+2.152905
09:01:13市價--23.65+2.151903
09:01:12市價--23.65+2.151902
09:01:09市價--23.65+2.155901
09:01:00市價--23.65+2.151896
09:01:00市價--23.65+2.151895
09:00:55市價--23.65+2.151894
09:00:54市價--23.65+2.151893
09:00:52市價--23.65+2.155892
09:00:52市價--23.65+2.151887
09:00:48市價--23.65+2.154886
09:00:46市價--23.65+2.152882
09:00:44市價--23.65+2.151880
09:00:43市價--23.65+2.151879
09:00:41市價--23.65+2.151878
09:00:37市價--23.65+2.1510877
09:00:35市價--23.65+2.151867
09:00:35市價--23.65+2.151866
09:00:34市價--23.65+2.155865
09:00:28市價--23.65+2.151860
09:00:28市價--23.65+2.151859
09:00:21市價--23.65+2.152858
09:00:16市價--23.65+2.152856
09:00:16市價--23.65+2.151854
09:00:14市價--23.65+2.151853
09:00:13市價--23.65+2.152852
09:00:12市價--23.65+2.151850
09:00:09市價--23.65+2.153849
09:00:09市價--23.65+2.154846
09:00:09市價--23.65+2.1515842
09:00:09----23.65+2.15827827
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80740.20 -1,398.84 -1.70%
以太幣ETH 2284.13 -85.06 -3.59%
瑞波幣XRP 1.44 -0.03 -2.23%
比特幣現金BCH 440.16 -23.45 -5.06%
萊特幣LTC 57.85 -2.53 -4.19%
卡達幣ADA 0.271775 -0.01 -3.80%
波場幣TRX 0.349543 0.00 -0.32%
恆星幣XLM 0.162692 -0.01 -4.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。