24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
80萬移工福音 金管會放寬年度匯款上限至50萬
熱門
全漢切入網通設備BBU市場 明年首季出貨
更新報價
麗 正
(2302)
半導體業
上市
19.85
▲+0.05
+0.25%
1.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
5,632
19.80
60
19.85
56
19.95
20.80
19.75
19.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.80
19.85
19.85
+0.05
6
5632
13:30:00
19.80
19.85
19.85
+0.05
247
5626
13:24:27
19.85
19.90
19.90
+0.10
1
5379
13:23:59
19.80
19.85
19.85
+0.05
4
5378
13:23:47
19.80
19.90
19.80
0
10
5374
13:23:45
19.80
19.90
19.90
+0.10
1
5364
13:23:37
19.80
19.85
19.85
+0.05
4
5363
13:23:30
19.80
19.90
19.80
0
1
5359
13:23:29
19.80
19.85
19.85
+0.05
1
5358
13:23:22
19.80
19.90
19.80
0
1
5357
13:23:16
19.80
19.90
19.80
0
3
5356
13:23:13
19.80
19.90
19.80
0
1
5353
13:23:09
19.80
19.90
19.80
0
3
5352
13:23:07
19.80
19.90
19.80
0
3
5349
13:23:02
19.80
19.90
19.90
+0.10
1
5346
13:23:02
19.80
19.85
19.85
+0.05
5
5345
13:23:01
19.80
19.90
19.80
0
36
5340
13:22:57
19.85
19.90
19.85
+0.05
1
5304
13:22:56
19.85
19.90
19.85
+0.05
1
5303
13:22:47
19.80
19.85
19.85
+0.05
1
5302
13:22:47
19.85
19.90
19.85
+0.05
3
5301
13:22:36
19.85
19.90
19.85
+0.05
1
5298
13:22:20
19.85
19.90
19.85
+0.05
2
5297
13:22:19
19.80
19.85
19.85
+0.05
1
5295
13:22:17
19.80
19.90
19.90
+0.10
1
5294
13:22:17
19.80
19.85
19.85
+0.05
3
5293
13:22:17
19.80
19.85
19.85
+0.05
1
5290
13:22:15
19.85
19.90
19.85
+0.05
1
5289
13:22:06
19.85
19.90
19.85
+0.05
1
5288
13:22:00
19.85
19.90
19.80
0
1
5287
13:22:00
19.85
19.90
19.85
+0.05
9
5286
13:21:35
19.85
19.90
19.85
+0.05
1
5277
13:21:32
19.85
19.90
19.85
+0.05
5
5276
13:21:21
19.85
19.95
19.85
+0.05
2
5271
13:21:12
19.85
19.95
19.95
+0.15
1
5269
13:21:10
19.85
19.95
19.95
+0.15
5
5268
13:21:07
19.90
19.95
19.90
+0.10
2
5263
13:21:07
19.90
19.95
19.90
+0.10
5
5261
13:21:07
19.90
19.95
19.90
+0.10
5
5256
13:21:07
19.90
19.95
19.90
+0.10
3
5251
13:21:07
19.90
19.95
19.90
+0.10
5
5248
13:21:07
19.90
19.95
19.90
+0.10
1
5243
13:20:53
19.90
19.95
19.90
+0.10
1
5242
13:20:24
19.90
19.95
19.95
+0.15
1
5241
13:20:14
19.90
19.95
19.95
+0.15
1
5240
13:19:55
19.95
20.00
19.95
+0.15
1
5239
13:19:55
19.90
19.95
19.95
+0.15
1
5238
13:19:52
19.90
19.95
19.95
+0.15
1
5237
13:19:36
19.90
19.95
19.95
+0.15
1
5236
13:19:33
19.90
19.95
19.95
+0.15
1
5235
13:19:16
19.90
19.95
19.95
+0.15
1
5234
13:18:57
19.90
19.95
19.95
+0.15
1
5233
13:18:57
19.90
19.95
19.95
+0.15
7
5232
13:18:56
19.90
19.95
19.95
+0.15
1
5225
13:18:55
19.90
19.95
19.90
+0.10
1
5224
13:18:45
19.90
19.95
19.95
+0.15
1
5223
13:18:10
19.90
19.95
19.95
+0.15
1
5222
13:18:07
19.90
19.95
19.95
+0.15
2
5221
13:17:43
19.90
19.95
19.95
+0.15
1
5219
13:17:32
19.90
19.95
19.95
+0.15
1
5218
13:17:32
19.90
19.95
19.95
+0.15
1
5217
13:17:25
19.90
19.95
19.90
+0.10
1
5216
13:17:20
19.90
19.95
19.90
+0.10
1
5215
13:17:05
19.90
19.95
19.90
+0.10
1
5214
13:16:58
19.85
19.90
19.90
+0.10
1
5213
13:16:55
19.85
19.90
19.90
+0.10
2
5212
13:16:27
19.85
19.90
19.90
+0.10
1
5210
13:16:24
19.85
19.90
19.90
+0.10
1
5209
13:16:21
19.85
19.90
19.90
+0.10
7
5208
13:15:31
19.85
19.90
19.90
+0.10
1
5201
13:15:26
19.85
19.90
19.85
+0.05
2
5200
13:15:00
19.85
19.90
19.85
+0.05
1
5198
13:14:18
19.80
19.85
19.85
+0.05
1
5197
13:14:18
19.80
19.85
19.85
+0.05
1
5196
13:14:06
19.80
19.85
19.85
+0.05
2
5195
13:13:50
19.80
19.85
19.85
+0.05
1
5193
13:13:36
19.80
19.85
19.85
+0.05
2
5192
13:13:36
19.80
19.85
19.85
+0.05
1
5190
13:13:26
19.80
19.85
19.85
+0.05
8
5189
13:13:25
19.85
19.90
19.85
+0.05
4
5181
13:12:27
19.85
19.90
19.85
+0.05
4
5177
13:12:18
19.85
19.90
19.85
+0.05
2
5173
13:11:37
19.85
19.90
19.85
+0.05
1
5171
13:10:58
19.80
19.85
19.85
+0.05
1
5170
13:10:58
19.80
19.85
19.85
+0.05
3
5169
13:10:58
19.85
19.90
19.85
+0.05
22
5166
13:10:57
19.85
19.90
19.85
+0.05
1
5144
13:10:47
19.85
19.90
19.90
+0.10
1
5143
13:10:32
19.85
19.90
19.85
+0.05
3
5142
13:10:15
19.85
19.90
19.90
+0.10
1
5139
13:10:12
19.85
19.90
19.90
+0.10
1
5138
13:09:55
19.85
19.90
19.90
+0.10
2
5137
13:09:15
19.90
19.95
19.90
+0.10
5
5135
13:07:56
19.90
19.95
19.95
+0.15
1
5130
13:07:30
19.90
19.95
19.95
+0.15
2
5129
13:06:52
19.90
19.95
19.90
+0.10
1
5127
13:06:00
19.85
19.90
19.90
+0.10
3
5126
13:05:57
19.85
19.90
19.90
+0.10
1
5123
13:05:09
19.90
19.95
19.90
+0.10
1
5122
13:05:06
19.85
19.90
19.90
+0.10
1
5121
13:04:59
19.85
19.90
19.90
+0.10
5
5120
13:04:59
19.85
19.90
19.90
+0.10
3
5115
13:04:40
19.85
19.90
19.85
+0.05
1
5112
13:04:21
19.85
19.90
19.90
+0.10
1
5111
13:04:07
19.85
19.90
19.90
+0.10
2
5110
13:03:24
19.80
19.85
19.85
+0.05
1
5108
13:02:32
19.85
19.90
19.80
0
1
5107
13:02:32
19.85
19.90
19.85
+0.05
1
5106
13:00:51
19.80
19.85
19.85
+0.05
1
5105
13:00:37
19.80
19.85
19.80
0
1
5104
13:00:19
19.80
19.90
19.80
0
2
5103
13:00:10
19.80
19.90
19.80
0
8
5101
13:00:07
19.80
19.85
19.85
+0.05
1
5093
13:00:00
19.80
19.85
19.85
+0.05
1
5092
12:59:39
19.80
19.85
19.85
+0.05
2
5091
12:59:12
19.80
19.90
19.80
0
1
5089
12:58:59
19.80
19.90
19.80
0
2
5088
12:58:43
19.80
19.85
19.80
0
13
5086
12:58:30
19.85
19.90
19.85
+0.05
2
5073
12:57:53
19.85
19.90
19.85
+0.05
2
5071
12:57:09
19.85
19.90
19.85
+0.05
5
5069
12:55:30
19.80
19.85
19.85
+0.05
1
5064
12:54:51
19.80
19.85
19.85
+0.05
1
5063
12:54:41
19.80
19.90
19.80
0
1
5062
12:54:22
19.80
19.90
19.80
0
1
5061
12:54:16
19.85
19.90
19.80
0
5
5060
12:54:16
19.85
19.90
19.85
+0.05
2
5055
12:54:15
19.80
19.85
19.85
+0.05
3
5053
12:54:10
19.80
19.85
19.85
+0.05
1
5050
12:54:10
19.80
19.85
19.85
+0.05
1
5049
12:53:45
19.80
19.85
19.85
+0.05
1
5048
12:53:44
19.80
19.85
19.80
0
1
5047
12:53:24
19.80
19.85
19.80
0
1
5046
12:52:49
19.80
19.85
19.80
0
2
5045
12:52:20
19.85
19.95
19.85
+0.05
22
5043
12:50:56
19.90
19.95
19.90
+0.10
2
5021
12:50:13
19.85
19.90
19.90
+0.10
1
5019
12:50:01
19.85
19.90
19.90
+0.10
3
5018
12:49:59
19.85
19.90
19.90
+0.10
1
5015
12:48:27
19.85
19.90
19.85
+0.05
2
5014
12:48:04
19.85
19.90
19.85
+0.05
1
5012
12:47:40
19.90
19.95
19.90
+0.10
6
5011
12:47:06
19.85
19.90
19.90
+0.10
5
5005
12:46:48
19.85
19.90
19.90
+0.10
1
5000
12:46:41
19.85
19.90
19.90
+0.10
1
4999
12:45:55
19.85
19.90
19.85
+0.05
1
4998
12:45:35
19.80
19.85
19.85
+0.05
1
4997
12:45:22
19.80
19.85
19.85
+0.05
2
4996
12:44:29
19.85
19.90
19.85
+0.05
1
4994
12:44:28
19.80
19.85
19.85
+0.05
1
4993
12:44:26
19.80
19.85
19.85
+0.05
1
4992
12:44:20
19.85
19.90
19.85
+0.05
1
4991
12:44:19
19.80
19.85
19.85
+0.05
4
4990
12:44:18
19.80
19.85
19.80
0
1
4986
12:43:00
19.80
19.85
19.85
+0.05
1
4985
12:42:18
19.80
19.85
19.85
+0.05
4
4984
12:42:12
19.75
19.85
19.85
+0.05
3
4980
12:42:10
19.75
19.80
19.80
0
6
4977
12:42:10
19.80
19.90
19.80
0
44
4971
12:42:05
19.80
19.85
19.85
+0.05
1
4927
12:41:46
19.80
19.90
19.80
0
2
4926
12:41:46
19.80
19.90
19.80
0
1
4924
12:41:29
19.80
19.90
19.80
0
11
4923
12:41:21
19.80
19.85
19.85
+0.05
1
4912
12:41:00
19.85
19.90
19.85
+0.05
2
4911
12:40:21
19.85
19.90
19.85
+0.05
1
4909
12:39:57
19.80
19.85
19.85
+0.05
6
4908
12:39:57
19.85
19.90
19.85
+0.05
4
4902
12:39:12
19.85
19.90
19.85
+0.05
3
4898
12:38:58
19.85
19.90
19.85
+0.05
1
4895
12:38:55
19.85
19.90
19.85
+0.05
1
4894
12:38:33
19.80
19.85
19.85
+0.05
1
4893
12:38:28
19.85
19.90
19.85
+0.05
3
4892
12:38:25
19.85
19.90
19.85
+0.05
3
4889
12:38:16
19.85
19.90
19.85
+0.05
1
4886
12:37:52
19.80
19.85
19.85
+0.05
1
4885
12:37:52
19.80
19.85
19.85
+0.05
4
4884
12:37:52
19.85
19.90
19.85
+0.05
12
4880
12:37:52
19.85
19.90
19.85
+0.05
35
4868
12:37:49
19.85
19.90
19.85
+0.05
1
4833
12:37:40
19.85
19.90
19.85
+0.05
4
4832
12:37:29
19.85
19.90
19.85
+0.05
1
4828
12:37:22
19.85
19.90
19.85
+0.05
3
4827
12:37:18
19.85
19.90
19.85
+0.05
4
4824
12:36:47
19.90
19.95
19.90
+0.10
16
4820
12:36:47
19.90
19.95
19.95
+0.15
1
4804
12:36:25
19.90
19.95
19.95
+0.15
5
4803
12:36:07
19.90
19.95
19.95
+0.15
5
4798
12:35:10
19.90
19.95
19.90
+0.10
1
4793
12:35:02
19.90
19.95
19.90
+0.10
2
4792
12:34:32
19.90
19.95
19.90
+0.10
1
4790
12:34:23
19.90
19.95
19.90
+0.10
1
4789
12:34:11
19.95
20.00
19.95
+0.15
1
4788
12:33:19
19.90
19.95
19.95
+0.15
1
4787
12:32:30
19.90
20.00
19.90
+0.10
1
4786
12:32:29
19.90
19.95
19.95
+0.15
12
4785
12:31:42
19.90
19.95
19.90
+0.10
1
4773
12:31:29
19.90
19.95
19.90
+0.10
1
4772
12:31:12
19.90
19.95
19.90
+0.10
1
4771
12:31:02
19.90
19.95
19.90
+0.10
1
4770
12:30:45
19.90
19.95
19.90
+0.10
1
4769
12:30:37
19.90
19.95
19.90
+0.10
2
4768
12:30:23
19.85
20.00
19.85
+0.05
1
4766
12:30:21
19.85
19.90
19.90
+0.10
6
4765
12:30:11
19.80
19.85
19.85
+0.05
5
4759
12:30:05
19.75
19.85
19.85
+0.05
2
4754
12:30:05
19.75
19.85
19.85
+0.05
1
4752
12:30:05
19.75
19.90
19.75
-0.05
2
4751
12:30:04
19.70
19.75
19.75
-0.05
16
4749
12:30:04
19.70
19.75
19.75
-0.05
5
4733
12:30:04
19.70
19.75
19.75
-0.05
5
4728
12:30:04
19.70
19.75
19.75
-0.05
5
4723
12:30:04
19.70
19.75
19.75
-0.05
2
4718
12:30:04
19.70
19.75
19.75
-0.05
8
4716
12:30:04
19.70
19.75
19.75
-0.05
1
4708
12:30:04
19.70
19.75
19.75
-0.05
1
4707
12:30:04
19.95
20.00
19.75
-0.05
30
4706
12:30:04
19.95
20.00
19.80
0
51
4676
12:30:04
19.95
20.00
19.85
+0.05
23
4625
12:30:04
19.95
20.00
19.90
+0.10
26
4602
12:30:04
19.95
20.00
19.95
+0.15
27
4576
12:29:57
20.00
20.05
20.00
+0.20
1
4549
12:29:50
19.95
20.00
20.00
+0.20
1
4548
12:29:29
19.95
20.00
20.00
+0.20
1
4547
12:29:22
20.00
20.05
20.00
+0.20
3
4546
12:28:58
19.95
20.00
20.00
+0.20
6
4543
12:28:49
20.00
20.05
20.00
+0.20
1
4537
12:28:04
19.95
20.00
20.00
+0.20
2
4536
12:27:40
20.00
20.05
20.00
+0.20
5
4534
12:27:38
20.00
20.05
20.00
+0.20
1
4529
12:27:24
20.00
20.05
20.00
+0.20
1
4528
12:27:14
20.00
20.05
20.00
+0.20
1
4527
12:27:10
20.00
20.05
20.05
+0.25
1
4526
12:26:46
20.05
20.10
20.05
+0.25
3
4525
12:26:37
19.95
20.05
20.05
+0.25
6
4522
12:26:37
19.95
20.00
20.00
+0.20
16
4516
12:26:34
20.00
20.05
20.00
+0.20
2
4500
12:26:34
20.00
20.05
20.00
+0.20
4
4498
12:26:34
20.00
20.05
20.00
+0.20
2
4494
12:26:34
20.00
20.05
20.00
+0.20
1
4492
12:26:34
20.00
20.05
20.00
+0.20
39
4491
12:26:30
20.00
20.05
20.00
+0.20
1
4452
12:26:26
20.00
20.05
20.00
+0.20
12
4451
12:26:26
20.00
20.05
20.00
+0.20
41
4439
12:26:22
20.00
20.05
20.00
+0.20
1
4398
12:26:15
20.00
20.05
20.00
+0.20
2
4397
12:26:09
20.05
20.10
20.05
+0.25
1
4395
12:26:09
20.05
20.10
20.05
+0.25
3
4394
12:26:09
20.05
20.10
20.05
+0.25
15
4391
12:26:03
20.05
20.10
20.05
+0.25
3
4376
12:25:59
20.05
20.10
20.05
+0.25
5
4373
12:25:49
20.05
20.10
20.05
+0.25
1
4368
12:25:34
20.05
20.10
20.05
+0.25
1
4367
12:25:22
20.05
20.10
20.05
+0.25
1
4366
12:25:15
20.05
20.10
20.05
+0.25
2
4365
12:25:11
20.05
20.10
20.05
+0.25
2
4363
12:25:11
20.05
20.10
20.05
+0.25
3
4361
12:25:11
20.05
20.10
20.05
+0.25
5
4358
12:24:53
20.05
20.10
20.05
+0.25
1
4353
12:24:45
20.05
20.10
20.05
+0.25
2
4352
12:24:14
20.10
20.15
20.10
+0.30
1
4350
12:24:14
20.10
20.15
20.10
+0.30
22
4349
12:24:14
20.10
20.15
20.10
+0.30
20
4327
12:24:07
20.10
20.15
20.15
+0.35
1
4307
12:21:51
20.10
20.15
20.10
+0.30
4
4306
12:21:39
20.10
20.15
20.10
+0.30
1
4302
12:21:30
20.10
20.15
20.10
+0.30
1
4301
12:20:37
20.10
20.15
20.10
+0.30
6
4300
12:20:03
20.10
20.15
20.10
+0.30
2
4294
12:20:03
20.10
20.15
20.10
+0.30
1
4292
12:20:03
20.10
20.15
20.10
+0.30
2
4291
12:19:27
20.15
20.20
20.15
+0.35
1
4289
12:18:26
20.15
20.20
20.15
+0.35
1
4288
12:18:13
20.15
20.20
20.15
+0.35
1
4287
12:17:36
20.15
20.20
20.15
+0.35
3
4286
12:17:36
20.15
20.20
20.15
+0.35
5
4283
12:14:51
20.15
20.20
20.15
+0.35
3
4278
12:14:07
20.10
20.15
20.15
+0.35
3
4275
12:14:07
20.10
20.15
20.15
+0.35
2
4272
12:14:01
20.10
20.15
20.15
+0.35
1
4270
12:13:54
20.10
20.15
20.15
+0.35
1
4269
12:13:45
20.10
20.15
20.15
+0.35
3
4268
12:13:38
20.10
20.15
20.15
+0.35
3
4265
12:13:09
20.15
20.20
20.15
+0.35
1
4262
12:13:05
20.15
20.20
20.15
+0.35
2
4261
12:12:52
20.15
20.25
20.15
+0.35
2
4259
12:11:54
20.15
20.25
20.15
+0.35
10
4257
12:11:43
20.15
20.25
20.15
+0.35
1
4247
12:11:31
20.20
20.25
20.15
+0.35
1
4246
12:11:31
20.20
20.25
20.20
+0.40
2
4245
12:11:29
20.15
20.20
20.20
+0.40
1
4243
12:11:28
20.10
20.15
20.15
+0.35
2
4242
12:11:20
20.15
20.20
20.15
+0.35
4
4240
12:11:12
20.15
20.20
20.20
+0.40
2
4236
12:11:12
20.10
20.15
20.15
+0.35
3
4234
12:11:12
20.15
20.20
20.15
+0.35
12
4231
12:10:51
20.15
20.20
20.15
+0.35
2
4219
12:09:36
20.15
20.20
20.15
+0.35
1
4217
12:09:25
20.15
20.20
20.15
+0.35
1
4216
12:09:07
20.15
20.20
20.15
+0.35
1
4215
12:07:52
20.20
20.25
20.20
+0.40
4
4214
12:07:40
20.20
20.25
20.20
+0.40
8
4210
12:06:53
20.20
20.25
20.20
+0.40
1
4202
12:06:52
20.20
20.25
20.20
+0.40
1
4201
12:06:14
20.20
20.25
20.20
+0.40
2
4200
12:05:21
20.20
20.30
20.20
+0.40
1
4198
12:05:07
20.20
20.30
20.20
+0.40
1
4197
12:03:56
20.25
20.30
20.25
+0.45
1
4196
12:03:45
20.25
20.30
20.25
+0.45
2
4195
11:59:44
20.25
20.30
20.30
+0.50
1
4193
11:59:11
20.25
20.30
20.30
+0.50
1
4192
11:58:41
20.25
20.30
20.30
+0.50
1
4191
11:57:15
20.30
20.35
20.30
+0.50
3
4190
11:57:15
20.30
20.35
20.30
+0.50
3
4187
11:57:02
20.30
20.35
20.30
+0.50
1
4184
11:56:56
20.30
20.35
20.30
+0.50
1
4183
11:56:36
20.30
20.35
20.35
+0.55
1
4182
11:56:32
20.30
20.35
20.35
+0.55
1
4181
11:52:12
20.30
20.35
20.35
+0.55
2
4180
11:51:15
20.30
20.35
20.35
+0.55
1
4178
11:50:45
20.30
20.35
20.30
+0.50
1
4177
11:49:35
20.25
20.30
20.30
+0.50
5
4176
11:49:35
20.25
20.30
20.30
+0.50
1
4171
11:49:35
20.25
20.30
20.30
+0.50
1
4170
11:49:35
20.25
20.30
20.30
+0.50
36
4169
11:48:02
20.25
20.30
20.30
+0.50
1
4133
11:46:41
20.20
20.30
20.30
+0.50
1
4132
11:46:36
20.25
20.30
20.25
+0.45
2
4131
11:44:42
20.20
20.30
20.30
+0.50
2
4129
11:44:27
20.25
20.30
20.25
+0.45
3
4127
11:44:01
20.25
20.30
20.25
+0.45
1
4124
11:43:42
20.25
20.30
20.25
+0.45
2
4123
11:43:19
20.25
20.30
20.25
+0.45
2
4121
11:43:09
20.25
20.30
20.25
+0.45
5
4119
11:42:50
20.25
20.30
20.25
+0.45
1
4114
11:42:27
20.25
20.30
20.25
+0.45
1
4113
11:42:19
20.20
20.25
20.25
+0.45
2
4112
11:38:52
20.25
20.30
20.25
+0.45
1
4110
11:37:13
20.25
20.30
20.30
+0.50
1
4109
11:36:46
20.25
20.30
20.25
+0.45
1
4108
11:36:07
20.25
20.30
20.30
+0.50
5
4107
11:35:55
20.25
20.30
20.30
+0.50
1
4102
11:35:38
20.20
20.30
20.30
+0.50
10
4101
11:35:21
20.20
20.30
20.30
+0.50
1
4091
11:35:17
20.20
20.25
20.25
+0.45
3
4090
11:35:11
20.20
20.25
20.25
+0.45
1
4087
11:34:40
20.20
20.25
20.25
+0.45
6
4086
11:33:33
20.20
20.25
20.25
+0.45
1
4080
11:30:22
20.20
20.25
20.25
+0.45
8
4079
11:30:22
20.15
20.20
20.20
+0.40
3
4071
11:30:20
20.15
20.20
20.20
+0.40
1
4068
11:30:20
20.15
20.20
20.20
+0.40
2
4067
11:29:47
20.20
20.25
20.20
+0.40
2
4065
11:29:34
20.20
20.25
20.20
+0.40
3
4063
11:29:16
20.20
20.25
20.20
+0.40
1
4060
11:29:16
20.20
20.25
20.20
+0.40
2
4059
11:29:02
20.20
20.25
20.25
+0.45
1
4057
11:27:25
20.20
20.25
20.25
+0.45
1
4056
11:24:34
20.25
20.30
20.25
+0.45
1
4055
11:23:00
20.20
20.25
20.25
+0.45
3
4054
11:23:00
20.20
20.25
20.25
+0.45
10
4051
11:22:28
20.20
20.25
20.25
+0.45
1
4041
11:19:58
20.20
20.25
20.25
+0.45
1
4040
11:19:17
20.20
20.25
20.25
+0.45
1
4039
11:18:37
20.20
20.25
20.20
+0.40
2
4038
11:17:55
20.15
20.20
20.20
+0.40
2
4036
11:17:11
20.15
20.25
20.15
+0.35
6
4034
11:16:24
20.20
20.25
20.20
+0.40
3
4028
11:16:07
20.15
20.20
20.20
+0.40
1
4025
11:16:03
20.15
20.20
20.20
+0.40
2
4024
11:15:54
20.15
20.20
20.20
+0.40
2
4022
11:15:49
20.15
20.20
20.20
+0.40
3
4020
11:15:32
20.20
20.25
20.20
+0.40
1
4017
11:14:28
20.20
20.25
20.15
+0.35
2
4016
11:14:28
20.20
20.25
20.20
+0.40
8
4014
11:14:21
20.20
20.25
20.20
+0.40
2
4006
11:14:20
20.15
20.20
20.20
+0.40
10
4004
11:14:20
20.10
20.20
20.20
+0.40
10
3994
11:14:12
20.15
20.20
20.15
+0.35
8
3984
11:14:12
20.15
20.20
20.15
+0.35
25
3976
11:13:49
20.15
20.25
20.15
+0.35
2
3951
11:13:43
20.15
20.20
20.20
+0.40
1
3949
11:13:36
20.15
20.20
20.20
+0.40
3
3948
11:12:34
20.15
20.20
20.20
+0.40
1
3945
11:12:20
20.15
20.20
20.20
+0.40
2
3944
11:12:05
20.15
20.25
20.25
+0.45
1
3942
11:11:42
20.20
20.25
20.20
+0.40
2
3941
11:11:15
20.15
20.20
20.20
+0.40
5
3939
11:11:15
20.15
20.20
20.20
+0.40
2
3934
11:10:57
20.20
20.25
20.20
+0.40
27
3932
11:10:34
20.20
20.25
20.20
+0.40
10
3905
11:09:34
20.25
20.30
20.25
+0.45
1
3895
11:09:34
20.25
20.30
20.25
+0.45
1
3894
11:09:33
20.25
20.30
20.25
+0.45
9
3893
11:05:58
20.25
20.30
20.30
+0.50
5
3884
11:04:15
20.25
20.30
20.30
+0.50
2
3879
11:01:28
20.25
20.30
20.30
+0.50
2
3877
10:58:28
20.25
20.30
20.30
+0.50
1
3875
10:57:48
20.20
20.30
20.30
+0.50
1
3874
10:56:23
20.20
20.30
20.30
+0.50
15
3873
10:56:09
20.25
20.30
20.25
+0.45
5
3858
10:56:09
20.25
20.30
20.25
+0.45
5
3853
10:56:09
20.25
20.30
20.25
+0.45
5
3848
10:55:16
20.25
20.30
20.30
+0.50
2
3843
10:53:59
20.25
20.30
20.30
+0.50
5
3841
10:53:58
20.25
20.30
20.25
+0.45
1
3836
10:52:34
20.25
20.30
20.30
+0.50
1
3835
10:51:26
20.30
20.35
20.30
+0.50
6
3834
10:51:21
20.30
20.35
20.30
+0.50
1
3828
10:49:41
20.30
20.35
20.35
+0.55
1
3827
10:49:33
20.35
20.40
20.35
+0.55
1
3826
10:49:33
20.30
20.35
20.35
+0.55
5
3825
10:48:51
20.35
20.40
20.35
+0.55
1
3820
10:48:51
20.35
20.40
20.35
+0.55
2
3819
10:47:50
20.30
20.35
20.35
+0.55
5
3817
10:46:19
20.30
20.35
20.35
+0.55
1
3812
10:45:42
20.35
20.40
20.35
+0.55
1
3811
10:45:39
20.30
20.35
20.35
+0.55
14
3810
10:44:53
20.30
20.35
20.35
+0.55
1
3796
10:43:50
20.30
20.35
20.35
+0.55
2
3795
10:43:18
20.25
20.30
20.30
+0.50
2
3793
10:43:01
20.25
20.30
20.30
+0.50
1
3791
10:40:54
20.25
20.30
20.30
+0.50
1
3790
10:40:33
20.25
20.30
20.30
+0.50
5
3789
10:39:57
20.25
20.30
20.25
+0.45
1
3784
10:39:25
20.25
20.30
20.25
+0.45
4
3783
10:39:05
20.25
20.30
20.25
+0.45
1
3779
10:38:46
20.25
20.30
20.25
+0.45
3
3778
10:38:27
20.25
20.35
20.25
+0.45
1
3775
10:38:13
20.25
20.35
20.25
+0.45
1
3774
10:37:50
20.25
20.30
20.30
+0.50
1
3773
10:37:34
20.25
20.30
20.30
+0.50
1
3772
10:36:06
20.25
20.30
20.30
+0.50
1
3771
10:34:56
20.25
20.30
20.30
+0.50
1
3770
10:34:41
20.30
20.35
20.30
+0.50
2
3769
10:33:50
20.25
20.30
20.30
+0.50
1
3767
10:33:00
20.25
20.30
20.30
+0.50
2
3766
10:32:54
20.30
20.35
20.30
+0.50
1
3764
10:32:54
20.30
20.35
20.30
+0.50
5
3763
10:32:54
20.30
20.35
20.30
+0.50
5
3758
10:32:54
20.30
20.35
20.30
+0.50
2
3753
10:32:54
20.30
20.35
20.30
+0.50
3
3751
10:32:54
20.30
20.35
20.30
+0.50
1
3748
10:30:44
20.30
20.35
20.35
+0.55
1
3747
10:30:35
20.35
20.40
20.35
+0.55
4
3746
10:30:35
20.35
20.40
20.35
+0.55
5
3742
10:30:35
20.35
20.40
20.35
+0.55
2
3737
10:28:57
20.35
20.40
20.40
+0.60
5
3735
10:28:33
20.35
20.40
20.35
+0.55
1
3730
10:28:29
20.35
20.40
20.40
+0.60
5
3729
10:27:39
20.35
20.40
20.40
+0.60
1
3724
10:27:08
20.35
20.40
20.35
+0.55
1
3723
10:26:54
20.35
20.40
20.35
+0.55
1
3722
10:26:09
20.35
20.40
20.35
+0.55
1
3721
10:26:08
20.35
20.40
20.35
+0.55
1
3720
10:25:48
20.35
20.40
20.35
+0.55
1
3719
10:25:38
20.35
20.40
20.35
+0.55
1
3718
10:25:29
20.35
20.40
20.35
+0.55
9
3717
10:25:17
20.35
20.40
20.40
+0.60
2
3708
10:24:39
20.35
20.40
20.35
+0.55
1
3706
10:24:32
20.35
20.40
20.35
+0.55
1
3705
10:24:25
20.35
20.40
20.35
+0.55
1
3704
10:24:21
20.35
20.40
20.35
+0.55
1
3703
10:23:20
20.30
20.35
20.35
+0.55
2
3702
10:23:16
20.30
20.35
20.35
+0.55
1
3700
10:23:00
20.30
20.35
20.35
+0.55
1
3699
10:22:55
20.30
20.35
20.35
+0.55
1
3698
10:22:15
20.30
20.35
20.30
+0.50
1
3697
10:21:24
20.30
20.35
20.30
+0.50
3
3696
10:20:27
20.25
20.35
20.25
+0.45
1
3693
10:19:19
20.20
20.25
20.25
+0.45
3
3692
10:19:19
20.20
20.25
20.25
+0.45
5
3689
10:19:19
20.20
20.25
20.25
+0.45
5
3684
10:18:33
20.15
20.20
20.20
+0.40
3
3679
10:18:32
20.20
20.25
20.20
+0.40
4
3676
10:18:19
20.20
20.25
20.20
+0.40
2
3672
10:17:57
20.15
20.20
20.20
+0.40
1
3670
10:17:46
20.15
20.20
20.20
+0.40
1
3669
10:17:33
20.15
20.20
20.20
+0.40
3
3668
10:17:33
20.15
20.20
20.20
+0.40
1
3665
10:17:21
20.20
20.25
20.20
+0.40
9
3664
10:16:55
20.15
20.20
20.20
+0.40
5
3655
10:16:52
20.20
20.25
20.20
+0.40
5
3650
10:16:40
20.20
20.25
20.20
+0.40
1
3645
10:16:33
20.15
20.20
20.20
+0.40
1
3644
10:16:23
20.20
20.25
20.20
+0.40
3
3643
10:16:22
20.20
20.25
20.20
+0.40
1
3640
10:16:18
20.15
20.20
20.20
+0.40
1
3639
10:16:18
20.20
20.25
20.20
+0.40
5
3638
10:16:16
20.15
20.20
20.20
+0.40
8
3633
10:16:16
20.20
20.25
20.20
+0.40
3
3625
10:16:15
20.20
20.25
20.20
+0.40
5
3622
10:16:13
20.20
20.25
20.20
+0.40
10
3617
10:16:07
20.20
20.25
20.20
+0.40
3
3607
10:15:51
20.20
20.25
20.20
+0.40
2
3604
10:15:44
20.20
20.25
20.20
+0.40
6
3602
10:15:41
20.20
20.25
20.25
+0.45
2
3596
10:15:38
20.20
20.25
20.20
+0.40
1
3594
10:15:35
20.25
20.30
20.25
+0.45
1
3593
10:15:35
20.25
20.30
20.25
+0.45
10
3592
10:15:34
20.25
20.30
20.25
+0.45
1
3582
10:15:33
20.25
20.30
20.25
+0.45
1
3581
10:15:25
20.25
20.30
20.25
+0.45
8
3580
10:15:22
20.25
20.30
20.25
+0.45
1
3572
10:15:10
20.25
20.35
20.25
+0.45
2
3571
10:14:52
20.25
20.35
20.35
+0.55
1
3569
10:14:52
20.30
20.35
20.30
+0.50
2
3568
10:14:52
20.30
20.35
20.30
+0.50
1
3566
10:14:52
20.30
20.40
20.30
+0.50
3
3565
10:14:52
20.30
20.40
20.30
+0.50
5
3562
10:14:52
20.30
20.40
20.30
+0.50
5
3557
10:14:52
20.30
20.40
20.30
+0.50
5
3552
10:14:52
20.35
20.40
20.35
+0.55
3
3547
10:14:33
20.30
20.40
20.40
+0.60
2
3544
10:14:10
20.30
20.40
20.40
+0.60
1
3542
10:13:24
20.30
20.40
20.40
+0.60
2
3541
10:13:22
20.35
20.40
20.35
+0.55
1
3539
10:13:15
20.30
20.40
20.40
+0.60
1
3538
10:12:51
20.30
20.35
20.35
+0.55
2
3537
10:12:41
20.30
20.35
20.35
+0.55
2
3535
10:12:18
20.35
20.40
20.35
+0.55
1
3533
10:11:47
20.35
20.40
20.35
+0.55
1
3532
10:11:47
20.30
20.35
20.35
+0.55
2
3531
10:11:23
20.35
20.40
20.35
+0.55
1
3529
10:10:55
20.30
20.35
20.35
+0.55
1
3528
10:10:27
20.35
20.40
20.35
+0.55
9
3527
10:10:21
20.35
20.40
20.35
+0.55
1
3518
10:10:18
20.35
20.40
20.40
+0.60
1
3517
10:10:16
20.35
20.40
20.40
+0.60
1
3516
10:10:00
20.35
20.40
20.40
+0.60
2
3515
10:09:12
20.30
20.35
20.35
+0.55
1
3513
10:09:11
20.30
20.35
20.35
+0.55
1
3512
10:08:26
20.35
20.40
20.35
+0.55
3
3511
10:06:54
20.30
20.35
20.35
+0.55
1
3508
10:06:49
20.30
20.40
20.40
+0.60
2
3507
10:06:47
20.30
20.35
20.35
+0.55
2
3505
10:05:39
20.30
20.35
20.35
+0.55
4
3503
10:05:33
20.30
20.35
20.35
+0.55
1
3499
10:05:29
20.35
20.40
20.35
+0.55
9
3498
10:04:59
20.35
20.40
20.35
+0.55
2
3489
10:04:51
20.35
20.40
20.40
+0.60
5
3487
10:04:39
20.35
20.40
20.40
+0.60
1
3482
10:04:30
20.35
20.40
20.40
+0.60
2
3481
10:04:21
20.40
20.50
20.40
+0.60
8
3479
10:04:12
20.40
20.45
20.45
+0.65
1
3471
10:04:06
20.40
20.50
20.40
+0.60
6
3470
10:04:03
20.40
20.50
20.50
+0.70
1
3464
10:03:48
20.45
20.50
20.45
+0.65
5
3463
10:03:47
20.40
20.50
20.50
+0.70
1
3458
10:03:44
20.40
20.45
20.50
+0.70
5
3457
10:03:44
20.40
20.45
20.45
+0.65
5
3452
10:03:33
20.40
20.50
20.50
+0.70
10
3447
10:03:24
20.45
20.50
20.45
+0.65
1
3437
10:03:22
20.40
20.45
20.45
+0.65
1
3436
10:03:18
20.45
20.50
20.45
+0.65
2
3435
10:03:16
20.40
20.45
20.45
+0.65
1
3433
10:02:54
20.35
20.45
20.45
+0.65
1
3432
10:02:40
20.40
20.45
20.40
+0.60
1
3431
10:02:40
20.35
20.40
20.40
+0.60
4
3430
10:02:31
20.35
20.40
20.35
+0.55
1
3426
10:01:41
20.35
20.40
20.35
+0.55
1
3425
10:01:39
20.30
20.40
20.40
+0.60
20
3424
10:01:31
20.30
20.40
20.40
+0.60
1
3404
10:01:20
20.30
20.40
20.30
+0.50
1
3403
10:01:20
20.35
20.40
20.35
+0.55
1
3402
10:01:04
20.35
20.40
20.35
+0.55
1
3401
10:00:49
20.30
20.40
20.40
+0.60
1
3400
10:00:27
20.35
20.40
20.35
+0.55
15
3399
09:59:23
20.40
20.45
20.40
+0.60
3
3384
09:59:15
20.40
20.45
20.40
+0.60
1
3381
09:59:11
20.40
20.45
20.40
+0.60
1
3380
09:58:53
20.35
20.40
20.40
+0.60
4
3379
09:58:52
20.35
20.40
20.40
+0.60
5
3375
09:58:48
20.35
20.40
20.40
+0.60
1
3370
09:58:37
20.40
20.45
20.40
+0.60
2
3369
09:58:30
20.35
20.40
20.40
+0.60
1
3367
09:58:23
20.35
20.40
20.40
+0.60
5
3366
09:58:20
20.35
20.40
20.40
+0.60
10
3361
09:57:11
20.30
20.35
20.35
+0.55
3
3351
09:57:08
20.30
20.35
20.35
+0.55
1
3348
09:57:06
20.30
20.35
20.35
+0.55
1
3347
09:57:02
20.30
20.35
20.35
+0.55
2
3346
09:56:59
20.30
20.35
20.35
+0.55
1
3344
09:56:59
20.30
20.35
20.35
+0.55
1
3343
09:56:52
20.30
20.35
20.30
+0.50
1
3342
09:56:47
20.30
20.35
20.30
+0.50
1
3341
09:56:36
20.30
20.35
20.30
+0.50
1
3340
09:56:23
20.35
20.40
20.35
+0.55
2
3339
09:56:19
20.35
20.40
20.35
+0.55
2
3337
09:56:19
20.35
20.40
20.35
+0.55
2
3335
09:56:18
20.35
20.40
20.35
+0.55
4
3333
09:56:04
20.35
20.40
20.40
+0.60
1
3329
09:56:00
20.35
20.40
20.40
+0.60
4
3328
09:55:56
20.35
20.40
20.40
+0.60
1
3324
09:55:26
20.35
20.40
20.40
+0.60
1
3323
09:54:41
20.40
20.45
20.40
+0.60
4
3322
09:54:33
20.40
20.45
20.40
+0.60
4
3318
09:54:33
20.40
20.45
20.40
+0.60
3
3314
09:54:24
20.40
20.45
20.40
+0.60
1
3311
09:53:58
20.40
20.45
20.40
+0.60
1
3310
09:53:54
20.40
20.45
20.40
+0.60
2
3309
09:53:46
20.40
20.45
20.40
+0.60
1
3307
09:53:35
20.40
20.45
20.40
+0.60
1
3306
09:52:46
20.45
20.50
20.45
+0.65
6
3305
09:52:42
20.45
20.50
20.45
+0.65
1
3299
09:52:14
20.45
20.55
20.45
+0.65
10
3298
09:52:09
20.50
20.55
20.50
+0.70
1
3288
09:52:09
20.50
20.55
20.50
+0.70
10
3287
09:52:06
20.50
20.55
20.50
+0.70
5
3277
09:51:59
20.50
20.55
20.50
+0.70
1
3272
09:51:45
20.50
20.55
20.55
+0.75
2
3271
09:51:31
20.50
20.55
20.50
+0.70
1
3269
09:51:29
20.45
20.50
20.50
+0.70
3
3268
09:51:28
20.45
20.50
20.50
+0.70
1
3265
09:51:15
20.45
20.50
20.50
+0.70
1
3264
09:51:14
20.45
20.50
20.50
+0.70
1
3263
09:51:12
20.45
20.50
20.50
+0.70
5
3262
09:51:03
20.45
20.50
20.50
+0.70
1
3257
09:50:57
20.45
20.50
20.50
+0.70
2
3256
09:50:53
20.45
20.50
20.50
+0.70
10
3254
09:50:44
20.50
20.55
20.45
+0.65
4
3244
09:50:44
20.50
20.55
20.50
+0.70
6
3240
09:50:30
20.50
20.55
20.50
+0.70
1
3234
09:50:21
20.50
20.55
20.50
+0.70
5
3233
09:50:09
20.50
20.55
20.50
+0.70
4
3228
09:50:09
20.50
20.55
20.55
+0.75
3
3224
09:50:02
20.50
20.55
20.50
+0.70
1
3221
09:49:59
20.50
20.55
20.55
+0.75
1
3220
09:49:55
20.50
20.55
20.55
+0.75
1
3219
09:49:53
20.45
20.50
20.50
+0.70
2
3218
09:49:53
20.45
20.50
20.50
+0.70
2
3216
09:49:53
20.45
20.50
20.50
+0.70
10
3214
09:49:40
20.40
20.45
20.45
+0.65
1
3204
09:49:37
20.40
20.45
20.45
+0.65
1
3203
09:49:37
20.40
20.45
20.45
+0.65
2
3202
09:49:33
20.40
20.45
20.45
+0.65
2
3200
09:49:32
20.45
20.50
20.45
+0.65
5
3198
09:49:31
20.45
20.50
20.45
+0.65
3
3193
09:49:29
20.45
20.50
20.50
+0.70
1
3190
09:49:26
20.45
20.50
20.50
+0.70
1
3189
09:49:17
20.45
20.50
20.55
+0.75
2
3188
09:49:17
20.45
20.50
20.50
+0.70
1
3186
09:49:17
20.50
20.55
20.50
+0.70
1
3185
09:49:17
20.50
20.55
20.50
+0.70
1
3184
09:49:17
20.45
20.50
20.50
+0.70
1
3183
09:49:16
20.50
20.55
20.50
+0.70
8
3182
09:49:16
20.50
20.55
20.50
+0.70
1
3174
09:49:00
20.55
20.60
20.55
+0.75
4
3173
09:49:00
20.55
20.60
20.55
+0.75
5
3169
09:49:00
20.55
20.60
20.55
+0.75
5
3164
09:48:59
20.55
20.60
20.55
+0.75
1
3159
09:48:54
20.55
20.60
20.60
+0.80
1
3158
09:48:51
20.55
20.60
20.60
+0.80
5
3157
09:48:49
20.55
20.60
20.55
+0.75
1
3152
09:48:47
20.55
20.60
20.60
+0.80
1
3151
09:48:44
20.55
20.60
20.60
+0.80
1
3150
09:48:32
20.55
20.60
20.60
+0.80
1
3149
09:48:31
20.55
20.60
20.60
+0.80
3
3148
09:48:27
20.50
20.60
20.60
+0.80
5
3145
09:48:26
20.50
20.55
20.55
+0.75
1
3140
09:48:21
20.50
20.60
20.50
+0.70
1
3139
09:48:20
20.60
20.65
20.60
+0.80
1
3138
09:48:20
20.60
20.65
20.60
+0.80
4
3137
09:48:16
20.65
20.70
20.65
+0.85
9
3133
09:48:16
20.65
20.70
20.70
+0.90
1
3124
09:48:10
20.65
20.75
20.65
+0.85
1
3123
09:48:09
20.70
20.75
20.70
+0.90
1
3122
09:48:09
20.70
20.75
20.70
+0.90
1
3121
09:48:07
20.65
20.75
20.75
+0.95
1
3120
09:48:07
20.70
20.75
20.65
+0.85
3
3119
09:48:07
20.70
20.75
20.70
+0.90
2
3116
09:48:06
20.65
20.80
20.80
+1.00
1
3114
09:48:05
20.65
20.80
20.80
+1.00
2
3113
09:48:04
20.70
20.80
20.70
+0.90
1
3111
09:48:04
20.65
20.80
20.80
+1.00
2
3110
09:47:58
20.70
20.85
20.70
+0.90
1
3108
09:47:55
20.70
20.80
20.80
+1.00
36
3107
09:47:55
20.65
20.70
20.70
+0.90
1
3071
09:47:54
20.65
20.80
20.80
+1.00
1
3070
09:47:54
20.65
20.70
20.80
+1.00
32
3069
09:47:54
20.65
20.70
20.75
+0.95
33
3037
09:47:54
20.65
20.70
20.70
+0.90
15
3004
09:47:51
20.65
20.70
20.70
+0.90
1
2989
09:47:51
20.65
20.70
20.70
+0.90
1
2988
09:47:49
20.65
20.70
20.70
+0.90
2
2987
09:47:47
20.70
20.75
20.70
+0.90
1
2985
09:47:46
20.70
20.75
20.70
+0.90
1
2984
09:47:46
20.70
20.75
20.70
+0.90
1
2983
09:47:44
20.65
20.70
20.70
+0.90
2
2982
09:47:44
20.65
20.70
20.70
+0.90
2
2980
09:47:42
20.65
20.70
20.70
+0.90
4
2978
09:47:42
20.65
20.70
20.70
+0.90
2
2974
09:47:38
20.60
20.70
20.70
+0.90
20
2972
09:47:38
20.60
20.65
20.70
+0.90
5
2952
09:47:38
20.60
20.65
20.65
+0.85
3
2947
09:47:37
20.60
20.70
20.60
+0.80
1
2944
09:47:35
20.60
20.65
20.65
+0.85
7
2943
09:47:35
20.55
20.65
20.65
+0.85
10
2936
09:47:35
20.55
20.65
20.55
+0.75
1
2926
09:47:34
20.50
20.60
20.60
+0.80
16
2925
09:47:34
20.50
20.60
20.60
+0.80
12
2909
09:47:34
20.50
20.55
20.55
+0.75
1
2897
09:47:33
20.45
20.55
20.55
+0.75
10
2896
09:47:30
20.50
20.55
20.50
+0.70
1
2886
09:47:30
20.50
20.55
20.50
+0.70
2
2885
09:47:25
20.50
20.55
20.50
+0.70
1
2883
09:47:21
20.40
20.50
20.50
+0.70
1
2882
09:47:11
20.40
20.50
20.60
+0.80
28
2881
09:47:11
20.40
20.50
20.50
+0.70
13
2853
09:47:07
20.35
20.40
20.50
+0.70
10
2840
09:47:07
20.35
20.40
20.45
+0.65
18
2830
09:47:07
20.35
20.40
20.40
+0.60
9
2812
09:47:05
20.35
20.40
20.40
+0.60
2
2803
09:46:57
20.30
20.40
20.40
+0.60
10
2801
09:46:57
20.35
20.45
20.35
+0.55
4
2791
09:46:57
20.35
20.40
20.35
+0.55
5
2787
09:46:56
20.30
20.35
20.35
+0.55
1
2782
09:46:52
20.35
20.40
20.35
+0.55
10
2781
09:46:39
20.30
20.35
20.35
+0.55
1
2771
09:46:35
20.30
20.35
20.35
+0.55
1
2770
09:46:32
20.35
20.40
20.35
+0.55
1
2769
09:46:32
20.30
20.35
20.35
+0.55
2
2768
09:46:31
20.30
20.35
20.35
+0.55
4
2766
09:46:28
20.30
20.35
20.40
+0.60
3
2762
09:46:28
20.30
20.35
20.35
+0.55
7
2759
09:46:22
20.30
20.35
20.35
+0.55
2
2752
09:46:22
20.30
20.40
20.30
+0.50
3
2750
09:46:18
20.30
20.40
20.30
+0.50
4
2747
09:46:16
20.35
20.40
20.35
+0.55
4
2743
09:46:15
20.35
20.40
20.40
+0.60
6
2739
09:46:14
20.35
20.40
20.40
+0.60
1
2733
09:46:11
20.35
20.40
20.40
+0.60
1
2732
09:46:10
20.35
20.40
20.40
+0.60
1
2731
09:46:09
20.35
20.40
20.35
+0.55
1
2730
09:46:09
20.30
20.35
20.35
+0.55
9
2729
09:46:00
20.30
20.35
20.30
+0.50
3
2720
09:45:59
20.30
20.35
20.30
+0.50
3
2717
09:45:54
20.25
20.30
20.30
+0.50
7
2714
09:45:54
20.25
20.30
20.30
+0.50
1
2707
09:45:53
20.25
20.30
20.30
+0.50
5
2706
09:45:51
20.20
20.30
20.30
+0.50
1
2701
09:45:50
20.20
20.30
20.30
+0.50
1
2700
09:45:49
20.20
20.30
20.30
+0.50
2
2699
09:45:48
20.20
20.30
20.20
+0.40
5
2697
09:45:48
20.20
20.30
20.30
+0.50
1
2692
09:45:47
20.25
20.30
20.25
+0.45
10
2691
09:45:47
20.30
20.35
20.30
+0.50
14
2681
09:45:47
20.35
20.40
20.35
+0.55
1
2667
09:45:46
20.30
20.40
20.30
+0.50
4
2666
09:45:45
20.35
20.40
20.35
+0.55
9
2662
09:45:44
20.35
20.40
20.35
+0.55
2
2653
09:45:41
20.40
20.45
20.40
+0.60
9
2651
09:45:40
20.40
20.45
20.45
+0.65
1
2642
09:45:38
20.35
20.45
20.35
+0.55
1
2641
09:45:38
20.35
20.45
20.35
+0.55
1
2640
09:45:34
20.35
20.45
20.45
+0.65
1
2639
09:45:33
20.30
20.40
20.40
+0.60
1
2638
09:45:30
20.35
20.45
20.45
+0.65
3
2637
09:45:29
20.35
20.50
20.35
+0.55
1
2634
09:45:29
20.35
20.55
20.35
+0.55
1
2633
09:45:29
20.30
20.45
20.60
+0.80
2
2632
09:45:29
20.30
20.45
20.50
+0.70
9
2630
09:45:29
20.30
20.45
20.45
+0.65
10
2621
09:45:29
20.30
20.45
20.30
+0.50
1
2611
09:45:29
20.30
20.40
20.30
+0.50
1
2610
09:45:29
20.30
20.45
20.30
+0.50
1
2609
09:45:29
20.30
20.45
20.30
+0.50
1
2608
09:45:28
20.30
20.45
20.30
+0.50
5
2607
09:45:28
20.35
20.45
20.30
+0.50
13
2602
09:45:28
20.35
20.45
20.35
+0.55
6
2589
09:45:28
20.35
20.45
20.35
+0.55
2
2583
09:45:28
20.35
20.40
20.40
+0.60
2
2581
09:45:28
20.35
20.40
20.35
+0.55
8
2579
09:45:28
20.35
20.40
20.40
+0.60
1
2571
09:45:27
20.35
20.40
20.40
+0.60
1
2570
09:45:26
20.40
20.45
20.40
+0.60
8
2569
09:45:25
20.40
20.45
20.40
+0.60
1
2561
09:45:23
20.40
20.45
20.45
+0.65
1
2560
09:45:20
20.40
20.45
20.40
+0.60
13
2559
09:45:20
20.45
20.50
20.40
+0.60
30
2546
09:45:20
20.45
20.50
20.45
+0.65
30
2516
09:45:18
20.50
20.60
20.50
+0.70
2
2486
09:45:18
20.50
20.60
20.50
+0.70
4
2484
09:45:18
20.50
20.60
20.50
+0.70
5
2480
09:45:16
20.50
20.60
20.50
+0.70
2
2475
09:45:12
20.45
20.50
20.50
+0.70
1
2473
09:45:12
20.50
20.60
20.50
+0.70
14
2472
09:45:12
20.55
20.60
20.55
+0.75
1
2458
09:45:11
20.55
20.60
20.55
+0.75
3
2457
09:45:09
20.55
20.60
20.60
+0.80
1
2454
09:45:08
20.55
20.60
20.55
+0.75
1
2453
09:45:08
20.60
20.65
20.60
+0.80
6
2452
09:45:08
20.60
20.65
20.60
+0.80
16
2446
09:45:08
20.60
20.65
20.65
+0.85
1
2430
09:45:08
20.60
20.65
20.65
+0.85
1
2429
09:45:07
20.65
20.70
20.65
+0.85
18
2428
09:45:07
20.65
20.70
20.70
+0.90
5
2410
09:45:06
20.65
20.70
20.65
+0.85
5
2405
09:45:05
20.65
20.70
20.70
+0.90
1
2400
09:45:04
20.65
20.70
20.65
+0.85
1
2399
09:45:00
20.65
20.70
20.70
+0.90
1
2398
09:44:56
20.60
20.65
20.65
+0.85
1
2397
09:44:56
20.60
20.65
20.65
+0.85
1
2396
09:44:56
20.60
20.65
20.65
+0.85
1
2395
09:44:56
20.65
20.75
20.65
+0.85
2
2394
09:44:56
20.65
20.70
20.75
+0.95
7
2392
09:44:56
20.65
20.70
20.70
+0.90
3
2385
09:44:55
20.70
20.75
20.70
+0.90
1
2382
09:44:54
20.70
20.75
20.65
+0.85
3
2381
09:44:54
20.70
20.75
20.70
+0.90
7
2378
09:44:53
20.70
20.75
20.75
+0.95
2
2371
09:44:52
20.65
20.70
20.70
+0.90
5
2369
09:44:51
20.65
20.70
20.70
+0.90
2
2364
09:44:49
20.65
20.70
20.75
+0.95
3
2362
09:44:49
20.65
20.70
20.70
+0.90
7
2359
09:44:48
20.65
20.70
20.65
+0.85
2
2352
09:44:47
20.65
20.70
20.65
+0.85
2
2350
09:44:46
20.60
20.65
20.70
+0.90
9
2348
09:44:46
20.60
20.65
20.65
+0.85
1
2339
09:44:45
20.65
20.70
20.65
+0.85
4
2338
09:44:44
20.65
20.70
20.65
+0.85
2
2334
09:44:43
20.65
20.70
20.65
+0.85
1
2332
09:44:43
20.65
20.70
20.70
+0.90
1
2331
09:44:41
20.65
20.70
20.65
+0.85
1
2330
09:44:40
20.65
20.70
20.70
+0.90
2
2329
09:44:39
20.65
20.70
20.70
+0.90
1
2327
09:44:37
20.65
20.70
20.70
+0.90
1
2326
09:44:36
20.60
20.65
20.65
+0.85
2
2325
09:44:32
20.60
20.70
20.60
+0.80
1
2323
09:44:30
20.60
20.70
20.70
+0.90
1
2322
09:44:30
20.65
20.70
20.65
+0.85
1
2321
09:44:27
20.65
20.70
20.65
+0.85
1
2320
09:44:27
20.60
20.65
20.65
+0.85
4
2319
09:44:25
20.65
20.70
20.65
+0.85
1
2315
09:44:22
20.60
20.65
20.65
+0.85
2
2314
09:44:22
20.65
20.70
20.65
+0.85
3
2312
09:44:22
20.65
20.70
20.65
+0.85
10
2309
09:44:21
20.65
20.70
20.70
+0.90
1
2299
09:44:17
20.65
20.70
20.70
+0.90
1
2298
09:44:16
20.65
20.70
20.65
+0.85
1
2297
09:44:15
20.60
20.65
20.75
+0.95
1
2296
09:44:15
20.60
20.65
20.65
+0.85
2
2295
09:44:14
20.60
20.65
20.65
+0.85
1
2293
09:44:14
20.60
20.70
20.70
+0.90
15
2292
09:44:14
20.60
20.70
20.70
+0.90
5
2277
09:44:13
20.60
20.65
20.65
+0.85
1
2272
09:44:12
20.60
20.65
20.65
+0.85
1
2271
09:44:12
20.60
20.65
20.60
+0.80
4
2270
09:44:12
20.60
20.65
20.65
+0.85
1
2266
09:44:11
20.65
20.70
20.65
+0.85
17
2265
09:44:11
20.70
20.75
20.70
+0.90
15
2248
09:44:10
20.70
20.75
20.75
+0.95
2
2233
09:44:08
20.75
20.80
20.75
+0.95
2
2231
09:44:08
20.75
20.80
20.75
+0.95
5
2229
09:44:08
20.70
20.75
20.75
+0.95
13
2224
09:44:07
20.70
20.75
20.70
+0.90
4
2211
09:44:07
20.70
20.75
20.75
+0.95
5
2207
09:44:04
20.65
20.75
20.75
+0.95
1
2202
09:44:04
20.70
20.75
20.70
+0.90
1
2201
09:44:03
20.65
20.75
20.75
+0.95
2
2200
09:44:02
20.65
20.70
20.75
+0.95
1
2198
09:44:02
20.65
20.70
20.70
+0.90
9
2197
09:44:02
20.65
20.70
20.70
+0.90
1
2188
09:44:02
20.65
20.70
20.70
+0.90
2
2187
09:44:02
20.65
20.70
20.70
+0.90
4
2185
09:43:58
20.60
20.70
20.75
+0.95
1
2181
09:43:58
20.60
20.70
20.70
+0.90
4
2180
09:43:57
20.60
20.65
20.65
+0.85
1
2176
09:43:57
20.60
20.70
20.70
+0.90
1
2175
09:43:57
20.70
20.75
20.70
+0.90
12
2174
09:43:56
20.70
20.75
20.75
+0.95
3
2162
09:43:55
20.75
20.80
20.75
+0.95
1
2159
09:43:55
20.70
20.80
20.80
+1.00
1
2158
09:43:54
20.70
20.80
20.70
+0.90
1
2157
09:43:53
20.70
20.75
20.75
+0.95
1
2156
09:43:53
20.70
20.75
20.75
+0.95
2
2155
09:43:53
20.60
20.65
20.70
+0.90
34
2153
09:43:53
20.60
20.65
20.65
+0.85
5
2119
09:43:53
20.60
20.65
20.60
+0.80
5
2114
09:43:52
20.60
20.65
20.65
+0.85
1
2109
09:43:52
20.60
20.65
20.65
+0.85
2
2108
09:43:52
20.60
20.65
20.60
+0.80
1
2106
09:43:52
20.60
20.65
20.65
+0.85
2
2105
09:43:51
20.55
20.65
20.65
+0.85
1
2103
09:43:50
20.55
20.65
20.65
+0.85
1
2102
09:43:50
20.55
20.65
20.65
+0.85
5
2101
09:43:50
20.55
20.60
20.60
+0.80
5
2096
09:43:49
20.55
20.60
20.60
+0.80
1
2091
09:43:49
20.55
20.60
20.55
+0.75
10
2090
09:43:49
20.60
20.65
20.60
+0.80
4
2080
09:43:47
20.55
20.60
20.60
+0.80
7
2076
09:43:47
20.55
20.60
20.60
+0.80
1
2069
09:43:46
20.55
20.60
20.60
+0.80
2
2068
09:43:45
20.55
20.60
20.60
+0.80
1
2066
09:43:44
20.55
20.60
20.60
+0.80
3
2065
09:43:42
20.55
20.60
20.60
+0.80
1
2062
09:43:42
20.55
20.60
20.60
+0.80
1
2061
09:43:42
20.55
20.60
20.60
+0.80
1
2060
09:43:42
20.55
20.60
20.60
+0.80
1
2059
09:43:42
20.55
20.60
20.60
+0.80
1
2058
09:43:42
20.55
20.60
20.60
+0.80
1
2057
09:43:42
20.55
20.60
20.60
+0.80
9
2056
09:43:42
20.55
20.60
20.60
+0.80
1
2047
09:43:42
20.50
20.55
20.55
+0.75
2
2046
09:43:42
20.50
20.55
20.55
+0.75
5
2044
09:43:42
20.50
20.55
20.55
+0.75
1
2039
09:43:42
20.50
20.55
20.55
+0.75
1
2038
09:43:42
20.50
20.55
20.55
+0.75
3
2037
09:43:41
20.50
20.55
20.55
+0.75
1
2034
09:43:41
20.40
20.50
20.50
+0.70
33
2033
09:43:40
20.40
20.50
20.50
+0.70
1
2000
09:43:39
20.45
20.50
20.45
+0.65
1
1999
09:43:37
20.40
20.45
20.50
+0.70
9
1998
09:43:37
20.40
20.45
20.45
+0.65
1
1989
09:43:35
20.45
20.50
20.45
+0.65
1
1988
09:43:34
20.40
20.45
20.45
+0.65
1
1987
09:43:34
20.40
20.45
20.45
+0.65
1
1986
09:43:33
20.40
20.45
20.45
+0.65
1
1985
09:43:32
20.45
20.50
20.45
+0.65
1
1984
09:43:32
20.40
20.45
20.45
+0.65
1
1983
09:43:29
20.40
20.45
20.45
+0.65
7
1982
09:43:24
20.40
20.45
20.45
+0.65
1
1975
09:43:17
20.45
20.50
20.45
+0.65
5
1974
09:43:15
20.45
20.50
20.50
+0.70
1
1969
09:43:14
20.45
20.50
20.50
+0.70
1
1968
09:43:13
20.45
20.50
20.45
+0.65
1
1967
09:43:11
20.45
20.50
20.50
+0.70
1
1966
09:43:10
20.45
20.50
20.50
+0.70
1
1965
09:43:05
20.45
20.50
20.50
+0.70
2
1964
09:43:05
20.45
20.50
20.50
+0.70
1
1962
09:43:04
20.45
20.50
20.50
+0.70
1
1961
09:43:00
20.45
20.50
20.50
+0.70
1
1960
09:42:55
20.40
20.50
20.50
+0.70
6
1959
09:42:53
20.40
20.45
20.45
+0.65
1
1953
09:42:53
20.40
20.45
20.45
+0.65
1
1952
09:42:51
20.40
20.45
20.45
+0.65
1
1951
09:42:50
20.40
20.45
20.40
+0.60
1
1950
09:42:49
20.40
20.45
20.45
+0.65
5
1949
09:42:41
20.30
20.40
20.40
+0.60
1
1944
09:42:40
20.30
20.40
20.40
+0.60
1
1943
09:42:33
20.25
20.30
20.45
+0.65
13
1942
09:42:33
20.25
20.30
20.40
+0.60
1
1929
09:42:33
20.25
20.30
20.30
+0.50
36
1928
09:42:29
20.25
20.30
20.30
+0.50
1
1892
09:42:25
20.25
20.30
20.30
+0.50
2
1891
09:42:24
20.25
20.30
20.30
+0.50
2
1889
09:42:24
20.25
20.30
20.30
+0.50
1
1887
09:42:24
20.40
20.45
20.30
+0.50
19
1886
09:42:24
20.40
20.45
20.35
+0.55
10
1867
09:42:24
20.40
20.45
20.40
+0.60
9
1857
09:42:22
20.40
20.45
20.40
+0.60
1
1848
09:42:16
20.40
20.45
20.40
+0.60
2
1847
09:42:12
20.40
20.45
20.40
+0.60
2
1845
09:42:11
20.35
20.40
20.40
+0.60
1
1843
09:42:09
20.30
20.35
20.35
+0.55
3
1842
09:42:09
20.30
20.35
20.45
+0.65
1
1839
09:42:09
20.30
20.35
20.40
+0.60
8
1838
09:42:09
20.30
20.35
20.35
+0.55
1
1830
09:42:07
20.30
20.35
20.35
+0.55
1
1829
09:42:07
20.35
20.40
20.35
+0.55
1
1828
09:42:07
20.35
20.40
20.35
+0.55
1
1827
09:42:07
20.35
20.40
20.35
+0.55
15
1826
09:42:06
20.35
20.40
20.35
+0.55
4
1811
09:42:05
20.40
20.45
20.40
+0.60
1
1807
09:42:05
20.35
20.40
20.40
+0.60
2
1806
09:42:04
20.35
20.40
20.40
+0.60
2
1804
09:42:01
20.40
20.45
20.40
+0.60
5
1802
09:42:01
20.35
20.40
20.40
+0.60
5
1797
09:41:57
20.40
20.45
20.40
+0.60
4
1792
09:41:55
20.45
20.50
20.45
+0.65
1
1788
09:41:55
20.40
20.45
20.45
+0.65
3
1787
09:41:51
20.40
20.50
20.50
+0.70
2
1784
09:41:51
20.40
20.50
20.50
+0.70
1
1782
09:41:50
20.35
20.45
20.45
+0.65
2
1781
09:41:46
20.40
20.45
20.40
+0.60
1
1779
09:41:45
20.35
20.40
20.40
+0.60
1
1778
09:41:42
20.40
20.50
20.40
+0.60
6
1777
09:41:41
20.35
20.40
20.40
+0.60
1
1771
09:41:41
20.35
20.40
20.40
+0.60
1
1770
09:41:41
20.35
20.40
20.40
+0.60
1
1769
09:41:41
20.35
20.45
20.45
+0.65
22
1768
09:41:41
20.40
20.45
20.40
+0.60
1
1746
09:41:41
20.35
20.40
20.40
+0.60
1
1745
09:41:39
20.35
20.40
20.40
+0.60
2
1744
09:41:37
20.35
20.40
20.40
+0.60
5
1742
09:41:36
20.35
20.40
20.35
+0.55
3
1737
09:41:36
20.35
20.40
20.40
+0.60
2
1734
09:41:35
20.35
20.40
20.35
+0.55
2
1732
09:41:35
20.30
20.40
20.40
+0.60
5
1730
09:41:34
20.30
20.35
20.35
+0.55
1
1725
09:41:33
20.30
20.35
20.35
+0.55
1
1724
09:41:33
20.30
20.35
20.35
+0.55
1
1723
09:41:33
20.30
20.35
20.35
+0.55
1
1722
09:41:32
20.30
20.35
20.35
+0.55
3
1721
09:41:31
20.30
20.35
20.35
+0.55
1
1718
09:41:31
20.30
20.35
20.35
+0.55
1
1717
09:41:30
20.30
20.35
20.40
+0.60
3
1716
09:41:30
20.30
20.35
20.35
+0.55
3
1713
09:41:29
20.30
20.35
20.35
+0.55
1
1710
09:41:28
20.35
20.40
20.35
+0.55
3
1709
09:41:28
20.30
20.35
20.35
+0.55
1
1706
09:41:28
20.35
20.40
20.35
+0.55
4
1705
09:41:28
20.30
20.35
20.35
+0.55
1
1701
09:41:27
20.30
20.35
20.35
+0.55
1
1700
09:41:27
20.30
20.35
20.35
+0.55
2
1699
09:41:25
20.35
20.40
20.35
+0.55
3
1697
09:41:25
20.30
20.35
20.35
+0.55
5
1694
09:41:25
20.30
20.35
20.35
+0.55
1
1689
09:41:24
20.30
20.35
20.35
+0.55
1
1688
09:41:24
20.30
20.35
20.35
+0.55
1
1687
09:41:23
20.30
20.35
20.35
+0.55
2
1686
09:41:21
20.35
20.40
20.35
+0.55
1
1684
09:41:21
20.35
20.45
20.35
+0.55
13
1683
09:41:21
20.35
20.45
20.45
+0.65
1
1670
09:41:19
20.40
20.45
20.40
+0.60
2
1669
09:41:18
20.45
20.50
20.45
+0.65
5
1667
09:41:18
20.35
20.45
20.45
+0.65
5
1662
09:41:18
20.40
20.45
20.40
+0.60
2
1657
09:41:17
20.40
20.45
20.45
+0.65
3
1655
09:41:17
20.40
20.45
20.45
+0.65
2
1652
09:41:16
20.40
20.45
20.45
+0.65
10
1650
09:41:16
20.40
20.45
20.45
+0.65
1
1640
09:41:13
20.40
20.45
20.45
+0.65
3
1639
09:41:13
20.40
20.45
20.40
+0.60
1
1636
09:41:13
20.40
20.45
20.45
+0.65
1
1635
09:41:12
20.40
20.45
20.40
+0.60
1
1634
09:41:12
20.35
20.40
20.40
+0.60
2
1633
09:41:11
20.35
20.40
20.40
+0.60
1
1631
09:41:11
20.35
20.40
20.40
+0.60
2
1630
09:41:11
20.35
20.40
20.35
+0.55
1
1628
09:41:11
20.35
20.40
20.40
+0.60
2
1627
09:41:10
20.35
20.40
20.40
+0.60
2
1625
09:41:10
20.35
20.40
20.35
+0.55
1
1623
09:41:10
20.35
20.40
20.40
+0.60
2
1622
09:41:10
20.35
20.40
20.35
+0.55
1
1620
09:41:10
20.35
20.40
20.40
+0.60
2
1619
09:41:10
20.35
20.40
20.40
+0.60
1
1617
09:41:09
20.35
20.40
20.40
+0.60
5
1616
09:41:08
20.30
20.40
20.40
+0.60
2
1611
09:41:08
20.30
20.35
20.35
+0.55
1
1609
09:41:08
20.30
20.35
20.35
+0.55
1
1608
09:41:06
20.30
20.35
20.35
+0.55
10
1607
09:41:03
20.25
20.35
20.35
+0.55
1
1597
09:41:03
20.30
20.35
20.30
+0.50
2
1596
09:41:02
20.25
20.30
20.30
+0.50
2
1594
09:41:01
20.25
20.35
20.25
+0.45
10
1592
09:41:01
20.30
20.35
20.30
+0.50
1
1582
09:41:00
20.25
20.35
20.35
+0.55
3
1581
09:41:00
20.30
20.35
20.30
+0.50
2
1578
09:40:59
20.30
20.40
20.40
+0.60
1
1576
09:40:59
20.25
20.35
20.40
+0.60
6
1575
09:40:59
20.25
20.35
20.35
+0.55
5
1569
09:40:59
20.25
20.35
20.35
+0.55
1
1564
09:40:58
20.25
20.35
20.35
+0.55
1
1563
09:40:58
20.25
20.35
20.35
+0.55
2
1562
09:40:57
20.30
20.40
20.30
+0.50
7
1560
09:40:57
20.35
20.40
20.35
+0.55
1
1553
09:40:55
20.35
20.40
20.35
+0.55
1
1552
09:40:55
20.35
20.40
20.35
+0.55
2
1551
09:40:55
20.30
20.35
20.35
+0.55
3
1549
09:40:55
20.30
20.35
20.35
+0.55
1
1546
09:40:53
20.30
20.35
20.35
+0.55
1
1545
09:40:53
20.30
20.35
20.35
+0.55
5
1544
09:40:50
20.30
20.35
20.30
+0.50
4
1539
09:40:50
20.20
20.30
20.30
+0.50
6
1535
09:40:49
20.20
20.30
20.30
+0.50
1
1529
09:40:46
20.20
20.30
20.30
+0.50
2
1528
09:40:45
20.20
20.30
20.30
+0.50
1
1526
09:40:44
20.25
20.30
20.25
+0.45
1
1525
09:40:41
20.25
20.30
20.30
+0.50
1
1524
09:40:41
20.30
20.35
20.30
+0.50
9
1523
09:40:41
20.30
20.35
20.35
+0.55
1
1514
09:40:35
20.35
20.40
20.35
+0.55
4
1513
09:40:35
20.30
20.40
20.40
+0.60
1
1509
09:40:34
20.30
20.35
20.35
+0.55
1
1508
09:40:33
20.35
20.40
20.35
+0.55
1
1507
09:40:33
20.35
20.40
20.35
+0.55
1
1506
09:40:33
20.35
20.40
20.40
+0.60
1
1505
09:40:32
20.35
20.40
20.35
+0.55
1
1504
09:40:30
20.35
20.40
20.35
+0.55
1
1503
09:40:29
20.35
20.40
20.40
+0.60
3
1502
09:40:29
20.35
20.40
20.40
+0.60
1
1499
09:40:28
20.35
20.40
20.35
+0.55
1
1498
09:40:28
20.30
20.35
20.40
+0.60
5
1497
09:40:28
20.30
20.35
20.35
+0.55
15
1492
09:40:25
20.25
20.30
20.30
+0.50
1
1477
09:40:24
20.25
20.30
20.30
+0.50
2
1476
09:40:22
20.25
20.30
20.30
+0.50
4
1474
09:40:21
20.25
20.30
20.30
+0.50
3
1470
09:40:20
20.25
20.30
20.30
+0.50
1
1467
09:40:20
20.25
20.30
20.30
+0.50
1
1466
09:40:11
20.25
20.30
20.30
+0.50
2
1465
09:40:03
20.20
20.30
20.30
+0.50
4
1463
09:39:59
20.30
20.35
20.30
+0.50
7
1459
09:39:45
20.30
20.35
20.25
+0.45
7
1452
09:39:45
20.30
20.35
20.30
+0.50
3
1445
09:39:41
20.25
20.30
20.30
+0.50
2
1442
09:39:41
20.25
20.30
20.30
+0.50
2
1440
09:39:41
20.25
20.30
20.30
+0.50
7
1438
09:39:41
20.25
20.30
20.30
+0.50
14
1431
09:39:41
20.25
20.30
20.30
+0.50
2
1417
09:39:41
20.25
20.30
20.30
+0.50
10
1415
09:39:38
20.20
20.25
20.25
+0.45
10
1405
09:39:36
20.15
20.25
20.25
+0.45
1
1395
09:39:21
20.10
20.20
20.20
+0.40
9
1394
09:37:59
20.05
20.20
20.05
+0.25
2
1385
09:37:32
20.05
20.20
20.05
+0.25
1
1383
09:37:19
20.10
20.20
20.05
+0.25
4
1382
09:37:19
20.10
20.20
20.10
+0.30
3
1378
09:37:14
20.15
20.20
20.15
+0.35
1
1375
09:35:43
20.15
20.25
20.15
+0.35
1
1374
09:35:35
20.20
20.25
20.20
+0.40
1
1373
09:35:35
20.20
20.25
20.20
+0.40
5
1372
09:35:35
20.10
20.20
20.20
+0.40
2
1367
09:35:05
20.15
20.25
20.15
+0.35
15
1365
09:33:43
20.10
20.25
20.10
+0.30
1
1350
09:33:43
20.15
20.25
20.15
+0.35
1
1349
09:32:43
20.15
20.25
20.15
+0.35
1
1348
09:32:37
20.15
20.25
20.15
+0.35
4
1347
09:32:37
20.15
20.25
20.15
+0.35
2
1343
09:31:53
20.15
20.25
20.15
+0.35
1
1341
09:31:53
20.10
20.15
20.15
+0.35
1
1340
09:31:52
20.10
20.20
20.20
+0.40
5
1339
09:31:33
20.05
20.10
20.10
+0.30
1
1334
09:31:21
20.05
20.10
20.10
+0.30
3
1333
09:30:46
20.05
20.10
20.05
+0.25
1
1330
09:30:35
20.05
20.10
20.05
+0.25
1
1329
09:30:29
20.00
20.05
20.05
+0.25
3
1328
09:30:20
20.00
20.05
20.05
+0.25
5
1325
09:30:06
20.00
20.05
20.00
+0.20
3
1320
09:30:03
20.00
20.05
20.00
+0.20
3
1317
09:29:58
20.00
20.05
20.00
+0.20
5
1314
09:29:46
19.95
20.00
20.00
+0.20
3
1309
09:29:41
19.95
20.00
20.00
+0.20
5
1306
09:29:41
19.95
20.00
20.00
+0.20
7
1301
09:29:41
19.95
20.00
19.95
+0.15
2
1294
09:29:33
20.00
20.05
20.00
+0.20
16
1292
09:29:30
20.00
20.05
20.00
+0.20
5
1276
09:29:29
20.00
20.05
20.00
+0.20
2
1271
09:29:27
20.00
20.05
20.00
+0.20
1
1269
09:29:02
20.00
20.05
20.00
+0.20
3
1268
09:29:01
20.00
20.05
20.00
+0.20
3
1265
09:28:58
20.00
20.05
20.00
+0.20
4
1262
09:28:53
20.00
20.05
20.05
+0.25
1
1258
09:28:47
20.05
20.10
20.05
+0.25
9
1257
09:28:47
20.05
20.10
20.05
+0.25
5
1248
09:28:39
20.05
20.10
20.10
+0.30
2
1243
09:28:07
20.05
20.10
20.10
+0.30
1
1241
09:28:04
20.05
20.10
20.05
+0.25
1
1240
09:27:27
20.10
20.15
20.10
+0.30
3
1239
09:27:27
20.10
20.20
20.10
+0.30
6
1236
09:27:01
20.15
20.20
20.15
+0.35
5
1230
09:26:51
20.10
20.15
20.15
+0.35
1
1225
09:26:40
20.05
20.10
20.10
+0.30
4
1224
09:26:40
20.10
20.15
20.10
+0.30
7
1220
09:26:14
20.10
20.20
20.10
+0.30
3
1213
09:26:13
20.10
20.15
20.15
+0.35
2
1210
09:26:07
20.10
20.20
20.10
+0.30
20
1208
09:25:58
20.05
20.10
20.10
+0.30
3
1188
09:25:58
20.05
20.10
20.10
+0.30
5
1185
09:25:58
20.05
20.10
20.10
+0.30
5
1180
09:25:58
20.05
20.10
20.10
+0.30
5
1175
09:25:58
20.05
20.10
20.10
+0.30
5
1170
09:25:58
20.05
20.10
20.10
+0.30
5
1165
09:25:58
20.10
20.15
20.10
+0.30
15
1160
09:25:54
20.10
20.15
20.10
+0.30
1
1145
09:25:54
20.10
20.15
20.15
+0.35
2
1144
09:25:48
20.10
20.15
20.15
+0.35
1
1142
09:25:36
20.20
20.25
20.15
+0.35
8
1141
09:25:36
20.20
20.25
20.20
+0.40
3
1133
09:25:29
20.15
20.20
20.20
+0.40
2
1130
09:24:31
20.15
20.20
20.20
+0.40
1
1128
09:24:16
20.15
20.20
20.20
+0.40
1
1127
09:23:43
20.20
20.25
20.20
+0.40
1
1126
09:23:33
20.15
20.20
20.20
+0.40
1
1125
09:23:13
20.15
20.20
20.20
+0.40
2
1124
09:23:13
20.20
20.25
20.20
+0.40
4
1122
09:23:13
20.20
20.25
20.20
+0.40
1
1118
09:23:13
20.15
20.20
20.20
+0.40
3
1117
09:23:11
20.15
20.20
20.20
+0.40
1
1114
09:22:06
20.20
20.25
20.20
+0.40
3
1113
09:22:06
20.15
20.20
20.20
+0.40
5
1110
09:22:01
20.15
20.20
20.20
+0.40
1
1105
09:21:39
20.15
20.20
20.20
+0.40
1
1104
09:21:23
20.15
20.20
20.20
+0.40
5
1103
09:21:11
20.15
20.20
20.20
+0.40
2
1098
09:21:09
20.15
20.20
20.20
+0.40
1
1096
09:20:34
20.15
20.20
20.20
+0.40
1
1095
09:20:31
20.15
20.20
20.20
+0.40
1
1094
09:20:20
20.10
20.15
20.15
+0.35
1
1093
09:20:08
20.15
20.20
20.15
+0.35
2
1092
09:20:08
20.15
20.20
20.15
+0.35
1
1090
09:20:02
20.15
20.20
20.15
+0.35
3
1089
09:19:44
20.15
20.20
20.15
+0.35
1
1086
09:19:38
20.15
20.20
20.15
+0.35
1
1085
09:19:32
20.15
20.20
20.15
+0.35
2
1084
09:19:27
20.20
20.25
20.20
+0.40
7
1082
09:19:25
20.25
20.30
20.25
+0.45
2
1075
09:19:21
20.25
20.30
20.25
+0.45
1
1073
09:19:16
20.25
20.30
20.25
+0.45
2
1072
09:18:54
20.20
20.30
20.30
+0.50
2
1070
09:17:56
20.10
20.15
20.15
+0.35
80
1068
09:17:56
20.10
20.15
20.15
+0.35
23
988
09:17:56
20.20
20.25
20.15
+0.35
15
965
09:17:56
20.20
20.25
20.20
+0.40
9
950
09:17:49
20.30
20.35
20.25
+0.45
17
941
09:17:49
20.30
20.35
20.30
+0.50
5
924
09:17:49
20.30
20.35
20.35
+0.55
1
919
09:17:48
20.30
20.35
20.35
+0.55
1
918
09:17:43
20.30
20.35
20.35
+0.55
1
917
09:17:42
20.30
20.35
20.35
+0.55
1
916
09:17:28
20.35
20.40
20.35
+0.55
3
915
09:17:28
20.30
20.35
20.35
+0.55
2
912
09:17:27
20.30
20.35
20.35
+0.55
2
910
09:17:23
20.30
20.35
20.35
+0.55
1
908
09:16:59
20.35
20.40
20.35
+0.55
1
907
09:16:49
20.30
20.40
20.30
+0.50
6
906
09:16:48
20.30
20.35
20.35
+0.55
13
900
09:16:48
20.25
20.30
20.30
+0.50
4
887
09:16:19
20.30
20.35
20.30
+0.50
1
883
09:15:54
20.30
20.35
20.30
+0.50
3
882
09:15:47
20.30
20.35
20.30
+0.50
2
879
09:15:43
20.30
20.35
20.30
+0.50
1
877
09:15:31
20.30
20.35
20.30
+0.50
1
876
09:15:06
20.30
20.35
20.30
+0.50
2
875
09:14:54
20.30
20.35
20.30
+0.50
1
873
09:14:39
20.25
20.30
20.30
+0.50
1
872
09:14:04
20.20
20.25
20.25
+0.45
2
871
09:13:52
20.20
20.25
20.25
+0.45
2
869
09:13:46
20.25
20.35
20.25
+0.45
1
867
09:13:45
20.25
20.30
20.30
+0.50
1
866
09:13:32
20.30
20.35
20.30
+0.50
2
865
09:13:28
20.20
20.30
20.30
+0.50
3
863
09:13:19
20.20
20.30
20.30
+0.50
4
860
09:13:17
20.20
20.30
20.30
+0.50
1
856
09:13:17
20.25
20.30
20.25
+0.45
5
855
09:13:00
20.20
20.25
20.30
+0.50
8
850
09:13:00
20.20
20.25
20.25
+0.45
2
842
09:12:59
20.20
20.25
20.25
+0.45
3
840
09:12:48
20.20
20.25
20.25
+0.45
1
837
09:12:17
20.20
20.25
20.25
+0.45
10
836
09:12:05
20.20
20.25
20.25
+0.45
1
826
09:11:37
20.25
20.30
20.25
+0.45
6
825
09:11:24
20.25
20.30
20.25
+0.45
1
819
09:11:18
20.25
20.30
20.25
+0.45
1
818
09:11:15
20.25
20.30
20.25
+0.45
1
817
09:11:14
20.25
20.30
20.25
+0.45
1
816
09:11:11
20.25
20.30
20.25
+0.45
1
815
09:11:11
20.25
20.30
20.25
+0.45
5
814
09:11:02
20.20
20.25
20.25
+0.45
1
809
09:10:44
20.15
20.25
20.25
+0.45
5
808
09:10:36
20.25
20.30
20.25
+0.45
1
803
09:10:36
20.15
20.25
20.25
+0.45
1
802
09:10:34
20.15
20.25
20.25
+0.45
1
801
09:10:31
20.15
20.25
20.25
+0.45
5
800
09:10:15
20.15
20.25
20.25
+0.45
4
795
09:10:09
20.15
20.25
20.25
+0.45
10
791
09:09:41
20.10
20.25
20.25
+0.45
1
781
09:09:41
20.10
20.20
20.20
+0.40
2
780
09:09:27
20.10
20.15
20.15
+0.35
11
778
09:09:27
20.05
20.10
20.10
+0.30
2
767
09:09:24
20.05
20.15
20.15
+0.35
2
765
09:09:09
20.05
20.10
20.10
+0.30
2
763
09:09:09
20.05
20.10
20.10
+0.30
2
761
09:08:56
20.05
20.10
20.10
+0.30
1
759
09:08:54
20.10
20.15
20.10
+0.30
2
758
09:08:35
20.15
20.20
20.15
+0.35
1
756
09:08:33
20.15
20.20
20.15
+0.35
1
755
09:08:33
20.15
20.20
20.15
+0.35
1
754
09:08:33
20.15
20.20
20.15
+0.35
1
753
09:08:33
20.15
20.20
20.15
+0.35
1
752
09:08:15
20.15
20.25
20.25
+0.45
2
751
09:07:48
20.15
20.20
20.20
+0.40
3
749
09:07:42
20.15
20.20
20.15
+0.35
1
746
09:07:42
20.10
20.15
20.15
+0.35
1
745
09:07:39
20.15
20.20
20.15
+0.35
1
744
09:07:39
20.15
20.20
20.15
+0.35
1
743
09:07:39
20.15
20.20
20.15
+0.35
1
742
09:07:39
20.15
20.20
20.15
+0.35
1
741
09:07:39
20.15
20.20
20.15
+0.35
1
740
09:07:39
20.15
20.20
20.15
+0.35
1
739
09:07:38
20.15
20.20
20.15
+0.35
1
738
09:07:35
20.15
20.20
20.15
+0.35
1
737
09:07:20
20.15
20.20
20.15
+0.35
1
736
09:07:20
20.15
20.20
20.15
+0.35
2
735
09:07:20
20.20
20.25
20.20
+0.40
26
733
09:07:20
20.20
20.25
20.20
+0.40
2
707
09:07:14
20.20
20.25
20.20
+0.40
5
705
09:07:00
20.20
20.25
20.25
+0.45
1
700
09:06:55
20.20
20.25
20.25
+0.45
5
699
09:06:47
20.20
20.25
20.25
+0.45
1
694
09:06:41
20.20
20.25
20.25
+0.45
1
693
09:06:39
20.20
20.25
20.25
+0.45
1
692
09:06:06
20.25
20.30
20.25
+0.45
1
691
09:06:03
20.25
20.30
20.25
+0.45
1
690
09:06:00
20.25
20.30
20.25
+0.45
1
689
09:06:00
20.25
20.30
20.25
+0.45
1
688
09:06:00
20.25
20.30
20.25
+0.45
1
687
09:06:00
20.25
20.30
20.25
+0.45
1
686
09:06:00
20.25
20.30
20.25
+0.45
1
685
09:05:47
20.30
20.35
20.30
+0.50
1
684
09:05:42
20.25
20.30
20.30
+0.50
3
683
09:05:36
20.25
20.30
20.30
+0.50
1
680
09:05:30
20.20
20.30
20.30
+0.50
9
679
09:05:20
20.20
20.30
20.20
+0.40
3
670
09:05:19
20.20
20.30
20.30
+0.50
3
667
09:05:13
20.20
20.30
20.30
+0.50
2
664
09:05:11
20.25
20.30
20.25
+0.45
1
662
09:05:11
20.30
20.35
20.30
+0.50
2
661
09:05:04
20.25
20.30
20.30
+0.50
1
659
09:05:04
20.30
20.40
20.30
+0.50
3
658
09:05:04
20.35
20.40
20.35
+0.55
1
655
09:05:03
20.25
20.30
20.30
+0.50
7
654
09:05:03
20.25
20.35
20.35
+0.55
13
647
09:04:57
20.25
20.30
20.30
+0.50
1
634
09:04:56
20.20
20.30
20.30
+0.50
3
633
09:04:42
20.30
20.35
20.30
+0.50
1
630
09:04:36
20.30
20.35
20.30
+0.50
1
629
09:04:34
20.30
20.35
20.30
+0.50
1
628
09:04:33
20.30
20.35
20.30
+0.50
1
627
09:04:33
20.30
20.35
20.30
+0.50
1
626
09:04:33
20.30
20.35
20.30
+0.50
1
625
09:04:20
20.30
20.35
20.30
+0.50
1
624
09:04:19
20.30
20.35
20.35
+0.55
1
623
09:04:16
20.30
20.35
20.35
+0.55
1
622
09:04:11
20.35
20.40
20.35
+0.55
2
621
09:04:11
20.35
20.40
20.35
+0.55
7
619
09:04:11
20.35
20.40
20.40
+0.60
1
612
09:03:54
20.35
20.40
20.40
+0.60
3
611
09:03:51
20.35
20.40
20.35
+0.55
3
608
09:03:50
20.35
20.40
20.35
+0.55
1
605
09:03:50
20.30
20.35
20.35
+0.55
1
604
09:03:46
20.35
20.40
20.35
+0.55
1
603
09:03:45
20.35
20.40
20.35
+0.55
1
602
09:03:44
20.35
20.40
20.35
+0.55
2
601
09:03:43
20.35
20.40
20.40
+0.60
1
599
09:03:43
20.35
20.40
20.35
+0.55
1
598
09:03:41
20.35
20.40
20.40
+0.60
4
597
09:03:40
20.35
20.40
20.40
+0.60
2
593
09:03:40
20.35
20.40
20.35
+0.55
3
591
09:03:40
20.35
20.40
20.40
+0.60
1
588
09:03:33
20.35
20.45
20.45
+0.65
3
587
09:03:31
20.40
20.45
20.40
+0.60
3
584
09:03:30
20.40
20.45
20.40
+0.60
5
581
09:03:29
20.35
20.40
20.45
+0.65
3
576
09:03:29
20.35
20.40
20.40
+0.60
1
573
09:03:26
20.40
20.45
20.40
+0.60
1
572
09:03:25
20.35
20.40
20.40
+0.60
3
571
09:03:23
20.35
20.40
20.45
+0.65
1
568
09:03:23
20.35
20.40
20.40
+0.60
4
567
09:03:23
20.35
20.40
20.40
+0.60
3
563
09:03:22
20.40
20.45
20.40
+0.60
5
560
09:03:22
20.40
20.45
20.40
+0.60
3
555
09:03:19
20.40
20.45
20.50
+0.70
3
552
09:03:19
20.40
20.45
20.45
+0.65
2
549
09:03:19
20.45
20.50
20.45
+0.65
8
547
09:03:19
20.45
20.50
20.45
+0.65
1
539
09:03:19
20.40
20.45
20.45
+0.65
1
538
09:03:17
20.40
20.45
20.40
+0.60
1
537
09:03:16
20.40
20.50
20.40
+0.60
5
536
09:03:15
20.40
20.45
20.45
+0.65
1
531
09:03:14
20.40
20.45
20.45
+0.65
1
530
09:03:14
20.40
20.50
20.50
+0.70
1
529
09:03:14
20.40
20.45
20.45
+0.65
1
528
09:03:14
20.40
20.45
20.45
+0.65
9
527
09:03:14
20.45
20.50
20.45
+0.65
1
518
09:03:13
20.45
20.50
20.45
+0.65
1
517
09:03:11
20.40
20.45
20.45
+0.65
1
516
09:03:11
20.40
20.45
20.45
+0.65
4
515
09:03:09
20.40
20.45
20.45
+0.65
1
511
09:03:04
20.30
20.35
20.35
+0.55
1
510
09:03:04
20.35
20.50
20.35
+0.55
4
509
09:03:01
20.35
20.50
20.35
+0.55
7
505
09:03:01
20.35
20.45
20.45
+0.65
8
498
09:02:58
20.30
20.40
20.40
+0.60
2
490
09:02:58
20.30
20.40
20.40
+0.60
5
488
09:02:57
20.25
20.40
20.25
+0.45
1
483
09:02:57
20.25
20.35
20.35
+0.55
4
482
09:02:57
20.25
20.35
20.35
+0.55
8
478
09:02:57
20.25
20.30
20.30
+0.50
34
470
09:02:52
20.20
20.25
20.25
+0.45
9
436
09:02:52
20.15
20.20
20.20
+0.40
4
427
09:02:40
20.15
20.20
20.15
+0.35
1
423
09:02:36
20.15
20.20
20.20
+0.40
1
422
09:02:31
20.15
20.20
20.15
+0.35
1
421
09:02:28
20.15
20.20
20.20
+0.40
2
420
09:02:23
20.15
20.20
20.20
+0.40
1
418
09:02:22
20.15
20.20
20.20
+0.40
1
417
09:02:20
20.15
20.20
20.20
+0.40
1
416
09:02:19
20.15
20.20
20.20
+0.40
1
415
09:02:16
20.15
20.25
20.25
+0.45
1
414
09:02:15
20.15
20.20
20.20
+0.40
1
413
09:02:14
20.15
20.20
20.20
+0.40
1
412
09:02:05
20.15
20.20
20.25
+0.45
5
411
09:02:05
20.15
20.20
20.20
+0.40
5
406
09:01:59
20.15
20.20
20.25
+0.45
7
401
09:01:59
20.15
20.20
20.20
+0.40
3
394
09:01:52
20.15
20.25
20.25
+0.45
1
391
09:01:50
20.20
20.25
20.20
+0.40
2
390
09:01:49
20.20
20.25
20.25
+0.45
2
388
09:01:40
20.20
20.25
20.20
+0.40
1
386
09:01:39
20.20
20.25
20.25
+0.45
1
385
09:01:38
20.20
20.25
20.25
+0.45
3
384
09:01:36
20.20
20.25
20.20
+0.40
1
381
09:01:33
20.15
20.20
20.20
+0.40
1
380
09:01:24
20.20
20.25
20.25
+0.45
1
379
09:01:23
20.15
20.20
20.20
+0.40
2
378
09:01:23
20.20
20.25
20.20
+0.40
1
376
09:01:20
20.10
20.15
20.15
+0.35
4
375
09:01:20
20.10
20.15
20.15
+0.35
5
371
09:01:20
20.10
20.15
20.15
+0.35
5
366
09:01:20
20.10
20.15
20.15
+0.35
5
361
09:01:20
20.10
20.15
20.15
+0.35
1
356
09:01:20
20.15
20.25
20.15
+0.35
5
355
09:01:19
20.15
20.20
20.20
+0.40
32
350
09:01:03
20.15
20.20
20.15
+0.35
1
318
09:01:03
20.15
20.20
20.15
+0.35
3
317
09:01:03
20.05
20.15
20.15
+0.35
1
314
09:01:03
20.05
20.15
20.05
+0.25
1
313
09:01:03
20.05
20.10
20.10
+0.30
2
312
09:01:03
20.00
20.05
20.05
+0.25
2
310
09:01:03
20.00
20.05
20.05
+0.25
1
308
09:01:03
20.00
20.05
20.05
+0.25
5
307
09:01:03
20.00
20.05
20.05
+0.25
5
302
09:01:03
20.05
20.10
20.05
+0.25
1
297
09:01:02
20.10
20.15
20.10
+0.30
1
296
09:01:02
20.15
20.20
20.15
+0.35
7
295
09:01:02
20.15
20.20
20.15
+0.35
7
288
09:01:02
20.15
20.20
20.15
+0.35
3
281
09:01:01
20.15
20.20
20.15
+0.35
5
278
09:00:56
20.15
20.25
20.25
+0.45
1
273
09:00:56
20.20
20.25
20.15
+0.35
1
272
09:00:56
20.20
20.25
20.20
+0.40
9
271
09:00:55
20.20
20.25
20.20
+0.40
1
262
09:00:53
20.20
20.25
20.20
+0.40
2
261
09:00:49
20.20
20.25
20.20
+0.40
2
259
09:00:47
20.20
20.25
20.25
+0.45
1
257
09:00:46
20.20
20.25
20.25
+0.45
1
256
09:00:46
20.20
20.25
20.25
+0.45
1
255
09:00:44
20.25
20.30
20.25
+0.45
4
254
09:00:42
20.20
20.30
20.30
+0.50
1
250
09:00:41
20.30
20.35
20.30
+0.50
1
249
09:00:41
20.30
20.35
20.30
+0.50
3
248
09:00:41
20.20
20.30
20.30
+0.50
6
245
09:00:40
20.25
20.30
20.25
+0.45
1
239
09:00:40
20.25
20.30
20.25
+0.45
1
238
09:00:39
20.20
20.30
20.30
+0.50
4
237
09:00:38
20.30
20.35
20.30
+0.50
3
233
09:00:38
20.30
20.35
20.30
+0.50
2
230
09:00:38
20.20
20.30
20.30
+0.50
5
228
09:00:36
20.30
20.35
20.30
+0.50
3
223
09:00:36
20.30
20.35
20.30
+0.50
1
220
09:00:36
20.20
20.30
20.30
+0.50
1
219
09:00:36
20.30
20.35
20.30
+0.50
2
218
09:00:36
20.30
20.35
20.30
+0.50
3
216
09:00:31
20.20
20.25
20.25
+0.45
2
213
09:00:29
20.15
20.25
20.25
+0.45
1
211
09:00:25
20.20
20.35
20.15
+0.35
1
210
09:00:25
20.20
20.35
20.20
+0.40
3
209
09:00:23
20.15
20.30
20.30
+0.50
1
206
09:00:23
20.15
20.30
20.40
+0.60
5
205
09:00:23
20.15
20.30
20.35
+0.55
4
200
09:00:23
20.15
20.30
20.30
+0.50
6
196
09:00:23
20.10
20.25
20.25
+0.45
18
190
09:00:21
20.10
20.20
20.20
+0.40
16
172
09:00:21
20.10
20.20
20.20
+0.40
3
156
09:00:21
20.10
20.15
20.20
+0.40
1
153
09:00:21
20.10
20.15
20.15
+0.35
2
152
09:00:19
20.05
20.10
20.10
+0.30
7
150
09:00:18
19.95
20.05
20.05
+0.25
4
143
09:00:18
19.95
20.05
20.05
+0.25
1
139
09:00:14
19.95
20.00
20.00
+0.20
8
138
09:00:13
--
--
19.95
+0.15
130
130
其他人也逛...
SAMSUNG Galaxy A55 5G (8G/256G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
PChome 購物儲值6,000元
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值100, 000元
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
DJI OSMO POCKET 3 全能套裝
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
MyCard 1000點虛擬點數卡
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
AirPods 4 主動式降噪款
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 Pro Max (256G)
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值10,000元
個股名稱
期貨公會與調查局簽署合作備忘...
富威電力打造綠電交易平台 規劃...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
全漢切入網通設備BBU市場 明年...
‧
台日半導體技術交流 日設備廠TE...
‧
達一定規模專營電支機構要設資...
更多
加密貨幣
比特幣
BTC
95749.79
-1,526.22
-1.57%
以太幣
ETH
3573.31
-137.19
-3.70%
瑞波幣
XRP
2.57
0.25
10.74%
比特幣現金
BCH
537.66
5.03
0.94%
萊特幣
LTC
127.88
8.01
6.69%
卡達幣
ADA
1.21
0.05
4.74%
波場幣
TRX
0.274045
0.07
32.17%
恆星幣
XLM
0.516419
-0.05
-9.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。