最新10月住展風向球分數再走低 買氣慘比疫情三級警戒熱門統一發票7-8月千萬獎5張未領 全家買餅乾幸運兒快現身
更新報價

全　友  (2305) 電腦/周邊設備 上市

17.65 ▲+0.90 +5.37% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 2,012 17.65 1 17.70 3 16.70 18.40 16.60 16.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6517.7017.65+0.90122012
13:30:0017.6017.7017.65+0.90642000
13:24:5417.6017.6517.60+0.8511936
13:24:4117.6017.6517.60+0.8511935
13:24:4017.6017.6517.60+0.8511934
13:24:3417.6017.6517.60+0.8511933
13:24:2817.6017.6517.60+0.8511932
13:24:2517.6017.6517.60+0.8521931
13:24:2517.6017.6517.60+0.8511929
13:23:5117.6017.6517.65+0.9011928
13:23:4817.6017.6517.65+0.9011927
13:23:3917.6517.7017.65+0.9031926
13:23:3017.6517.7017.65+0.9011923
13:23:2017.6517.7017.65+0.9011922
13:23:0917.6517.7017.70+0.9511921
13:22:5717.6517.7017.70+0.9511920
13:22:1317.6517.7017.65+0.9021919
13:22:0817.6517.7017.65+0.9011917
13:21:4717.6517.7017.65+0.9021916
13:20:5317.6517.7517.65+0.9021914
13:20:3317.6517.7517.65+0.9011912
13:20:0917.6517.7517.65+0.9021911
13:19:5317.6517.7517.65+0.9031909
13:17:5817.6517.7517.65+0.9021906
13:17:1417.6517.8017.65+0.9021904
13:16:1817.7017.8017.70+0.9511902
13:16:1817.7017.8017.70+0.9511901
13:15:4117.7017.8017.70+0.9511900
13:15:3917.7517.8017.75+1.0031899
13:14:5417.7517.8017.75+1.0011896
13:14:3517.7017.7517.75+1.0011895
13:13:3217.6517.7017.70+0.9521894
13:12:4517.7017.7517.70+0.95101892
13:12:3417.7017.7517.70+0.9511882
13:10:4817.7017.8017.70+0.9511881
13:10:2517.6517.7517.75+1.0011880
13:10:1417.7017.7517.70+0.9531879
13:09:4717.7017.7517.70+0.95141876
13:09:1817.7517.8017.75+1.0071862
13:08:0517.7517.8517.75+1.0031855
13:07:4017.8017.8517.80+1.0521852
13:07:1517.7517.8017.80+1.0511850
13:04:3817.8017.8517.80+1.0511849
13:02:5717.7517.8517.75+1.0011848
12:59:2717.7517.8517.75+1.0011847
12:58:4517.7517.8017.80+1.0521846
12:58:2017.7517.8017.80+1.0511844
12:56:4317.8017.8517.80+1.0511843
12:56:4017.7517.8017.80+1.0521842
12:54:2017.7517.8017.80+1.0511840
12:53:4617.7517.8017.80+1.0521839
12:53:0917.7517.8017.75+1.0031837
12:52:4017.7517.8017.80+1.0521834
12:52:0317.8017.8517.80+1.0531832
12:50:2517.7517.8017.80+1.0521829
12:50:2517.7017.8017.80+1.05161827
12:48:3017.7017.8017.80+1.0591811
12:47:5317.7017.8017.80+1.0531802
12:47:2117.7017.8017.80+1.0511799
12:47:0917.7017.8017.80+1.0541798
12:46:5417.7517.8017.75+1.0031794
12:46:5417.7517.8017.75+1.00121791
12:46:1717.8017.8517.80+1.0511779
12:46:0017.7517.8017.80+1.0521778
12:44:5817.7517.8017.80+1.0511776
12:37:1117.7517.8017.85+1.1011775
12:37:1117.7517.8017.80+1.0511774
12:36:4617.7517.8017.80+1.0521773
12:36:0817.8017.8517.80+1.0511771
12:35:2617.7517.8517.75+1.0021770
12:35:0717.7517.8517.75+1.0071768
12:34:3817.8017.9017.80+1.05401761
12:34:3817.8517.9017.85+1.10101721
12:34:3817.9018.0017.90+1.1511711
12:34:1717.9018.0017.90+1.1511710
12:30:0617.9018.0017.90+1.1521709
12:30:0617.9018.0017.90+1.1511707
12:30:0617.9018.0017.90+1.1511706
12:24:1717.9018.0017.90+1.1511705
12:24:1717.9018.0017.90+1.1521704
12:24:1117.9518.0017.95+1.2011702
12:21:4417.9518.0017.95+1.2021701
12:21:3918.0018.0518.00+1.2511699
12:19:5417.9518.0518.05+1.3041698
12:19:3217.9518.0018.00+1.2521694
12:18:3918.0018.1018.00+1.2511692
12:18:3517.9018.0018.00+1.2531691
12:17:4617.9018.0518.05+1.3011688
12:17:3817.9018.0518.05+1.3011687
12:17:2317.9018.0018.00+1.2511686
12:14:2517.9518.0517.90+1.1511685
12:14:2517.9518.0517.95+1.2031684
12:12:5917.8517.9518.15+1.4011681
12:12:5917.8517.9518.10+1.3561680
12:12:5917.8517.9518.00+1.2571674
12:12:5917.8517.9517.95+1.2061667
12:11:0017.9017.9517.90+1.1511661
12:09:1617.9017.9517.90+1.1591660
12:08:3317.9018.0017.90+1.1511651
12:08:2517.8017.9017.90+1.1511650
12:08:2117.8017.9017.90+1.1531649
12:06:2617.8017.9017.90+1.1531646
12:02:5617.9017.9517.90+1.1521643
12:02:2317.9017.9517.90+1.1551641
12:00:1017.8017.9517.95+1.2051636
11:59:5517.9017.9517.90+1.1511631
11:59:5517.8017.9017.90+1.1541630
11:57:1417.8017.9017.90+1.1521626
11:56:4917.8517.9017.85+1.1061624
11:56:0417.9017.9517.90+1.1511618
11:56:0217.8517.9017.90+1.1521617
11:54:5417.8517.9017.90+1.1511615
11:54:3817.8517.9017.90+1.1511614
11:50:5217.8517.9017.85+1.1011613
11:47:0017.8017.9017.90+1.1521612
11:45:3417.8017.9017.90+1.1511610
11:44:5717.8017.9017.90+1.1531609
11:44:5117.8517.9017.85+1.1061606
11:44:5117.9018.0017.90+1.1521600
11:44:2417.9017.9518.00+1.2511598
11:44:2417.9017.9517.95+1.2011597
11:44:0917.8517.9017.95+1.2021596
11:44:0917.8517.9017.90+1.1521594
11:42:5117.9017.9517.90+1.1531592
11:42:5117.9017.9517.90+1.1511589
11:42:2417.9018.0017.90+1.1511588
11:42:1817.9017.9517.95+1.2021587
11:40:0917.9018.0018.00+1.2511585
11:35:5017.9018.0018.00+1.2511584
11:35:1117.9018.0018.00+1.2521583
11:34:2317.9017.9517.95+1.2011581
11:33:2717.8517.9017.90+1.1511580
11:33:2717.9018.0017.90+1.1511579
11:33:1217.8517.9517.95+1.2041578
11:32:3617.8517.9018.00+1.2511574
11:32:3617.8517.9017.95+1.2021573
11:32:3617.8517.9017.90+1.1511571
11:30:3817.9018.0017.90+1.15111570
11:30:2217.9518.0517.95+1.2051559
11:26:4917.9518.1018.10+1.3521554
11:26:4017.9518.1018.10+1.3511552
11:26:3317.9518.1017.95+1.2011551
11:26:1218.0518.1018.05+1.3011550
11:26:0917.9518.0518.10+1.3521549
11:26:0917.9518.0518.05+1.3051547
11:25:5617.9518.0518.05+1.3021542
11:25:2618.0018.0518.00+1.2521540
11:25:0818.0018.0518.00+1.2541538
11:25:0818.0018.0518.00+1.25101534
11:25:0217.9518.0018.00+1.2511524
11:25:0217.9518.0018.00+1.25101523
11:22:2717.9017.9517.95+1.2031513
11:22:2717.9017.9517.95+1.2031510
11:22:2517.9017.9517.95+1.2011507
11:21:5217.9017.9517.95+1.2051506
11:21:0917.9017.9517.95+1.2011501
11:19:5117.9017.9517.95+1.2011500
11:19:2817.9017.9517.95+1.2011499
11:19:1817.9017.9517.95+1.2041498
11:18:4817.9017.9517.95+1.2011494
11:18:1417.9017.9517.95+1.2011493
11:18:0517.8517.9017.90+1.1551492
11:17:3817.8017.8517.85+1.1021487
11:17:2817.8017.9017.90+1.1551485
11:12:0217.8017.8517.85+1.1021480
11:05:5617.8017.9017.80+1.0511478
11:05:5117.8017.8517.80+1.0511477
11:05:1817.8017.9017.90+1.1521476
11:04:3517.8517.9017.85+1.1021474
11:04:0417.8017.9017.90+1.1521472
11:03:5717.8017.8517.90+1.1511470
11:03:5717.8017.8517.85+1.1031469
11:03:3817.8017.8517.80+1.0511466
11:03:3417.7517.8017.75+1.0011465
11:02:2417.7517.8517.85+1.1011464
11:02:1817.7517.8517.85+1.1021463
11:00:3117.7017.7517.75+1.0081461
11:00:3117.7017.7517.75+1.00121453
11:00:3117.7017.7517.75+1.0021441
11:00:3117.7017.7517.75+1.00121439
11:00:3117.7017.7517.75+1.0061427
11:00:3117.7017.7517.75+1.0061421
10:59:4817.7017.7517.70+0.9591415
10:59:4817.7517.8517.75+1.0051406
10:59:3017.7517.8017.80+1.0511401
10:59:0017.7517.8017.80+1.0541400
10:56:3217.7017.7517.75+1.0011396
10:55:2517.7017.7517.75+1.0011395
10:54:2217.7517.8017.75+1.0011394
10:51:3417.6517.7017.70+0.9541393
10:51:3417.7017.8017.70+0.9531389
10:50:3517.6517.7017.70+0.9521386
10:50:3517.7517.8517.70+0.9551384
10:50:3517.7517.8517.75+1.0031379
10:48:2717.6517.7017.70+0.9531376
10:48:2717.7017.8017.70+0.9521373
10:48:0217.7517.8517.75+1.0011371
10:48:0217.8017.8517.80+1.0511370
10:46:2617.7517.8017.80+1.0511369
10:44:3517.8017.8517.80+1.05101368
10:44:3517.8517.9017.85+1.1011358
10:44:2217.7017.8517.85+1.1041357
10:44:1817.8017.8517.80+1.0521353
10:44:0917.7017.8017.80+1.0511351
10:44:0117.8017.8517.80+1.0551350
10:44:0117.8017.9017.90+1.1511345
10:44:0117.8517.9017.85+1.1021344
10:44:0117.8017.8517.85+1.1011342
10:43:4917.8517.9017.85+1.1011341
10:43:4517.8517.9017.85+1.1021340
10:43:4417.8017.8517.85+1.1051338
10:43:4417.8017.8517.85+1.1011333
10:42:5317.7517.8017.80+1.0541332
10:42:5317.7017.8017.80+1.0521328
10:42:5117.7017.8017.80+1.0511326
10:42:5017.7017.8017.80+1.0511325
10:42:4617.7017.8017.80+1.0511324
10:42:4017.7017.7517.75+1.00101323
10:41:4417.6517.7017.70+0.9511313
10:41:2517.6517.7017.70+0.9511312
10:40:3217.6017.6517.65+0.9011311
10:39:2117.6017.6517.65+0.9021310
10:37:1817.5517.6017.60+0.8511308
10:37:1817.6017.7017.60+0.8541307
10:36:2417.7017.7517.70+0.9571303
10:36:2417.6017.7017.70+0.9531296
10:35:4217.6017.7017.75+1.0021293
10:35:4217.6017.7017.70+0.9531291
10:35:0917.6517.7017.60+0.8591288
10:35:0917.6517.7017.65+0.9011279
10:35:0617.6517.7017.70+0.9511278
10:34:5217.6517.7517.75+1.00101277
10:34:1017.6017.6517.65+0.9011267
10:34:0017.6517.7017.65+0.9011266
10:34:0017.6517.7517.65+0.9021265
10:33:5017.6517.7517.65+0.9021263
10:33:4717.6517.7517.65+0.9011261
10:33:3117.6517.7017.65+0.9011260
10:33:0617.7017.7517.65+0.9061259
10:33:0617.7017.7517.70+0.9541253
10:32:1917.7517.8017.75+1.0021249
10:31:2817.7017.7517.75+1.0021247
10:31:2817.7017.7517.75+1.0011245
10:31:1917.7017.7517.75+1.0011244
10:31:0417.6517.8017.65+0.9051243
10:30:5517.6517.7017.70+0.9511238
10:30:5517.7517.8017.70+0.9571237
10:30:5517.7517.8017.75+1.0021230
10:30:5517.7517.8017.80+1.0531228
10:30:3717.7517.8517.75+1.0011225
10:30:2517.8017.8517.75+1.0061224
10:30:2517.8017.8517.80+1.0541218
10:29:4117.8017.8517.80+1.0511214
10:28:5117.7517.8517.85+1.1011213
10:28:5017.8017.8517.80+1.05151212
10:27:5017.8517.9517.85+1.1091197
10:27:5017.9017.9517.90+1.15101188
10:27:0517.9518.0017.95+1.2011178
10:25:2417.9518.0018.00+1.2511177
10:25:0417.9017.9517.95+1.2011176
10:24:3317.9518.0017.95+1.2011175
10:24:1717.9017.9517.95+1.2021174
10:24:0517.9518.0017.95+1.2011172
10:23:5717.9017.9517.95+1.2011171
10:23:5017.9518.0017.95+1.2041170
10:23:1017.9518.0018.00+1.2511166
10:23:1018.0018.1018.00+1.2591165
10:22:4918.0018.0518.05+1.3021156
10:22:3417.9518.0018.00+1.2551154
10:22:2817.9518.0017.95+1.2011149
10:21:3717.9518.0017.95+1.2011148
10:21:2317.9518.0017.95+1.2011147
10:21:2317.9518.0018.00+1.2521146
10:21:2117.9518.0017.95+1.2011144
10:21:0418.0018.0518.00+1.2551143
10:20:4218.0018.0518.00+1.2551138
10:20:3118.0018.0518.05+1.3011133
10:20:0418.0018.0518.05+1.3011132
10:19:1918.0018.1018.00+1.2511131
10:18:5318.0018.1018.00+1.2511130
10:17:5917.9518.0018.00+1.2571129
10:17:5918.0018.1018.00+1.2531122
10:17:2517.9518.0018.00+1.2521119
10:17:2518.0018.1018.00+1.2531117
10:16:5518.0018.0518.05+1.3011114
10:16:3617.9518.0518.05+1.3021113
10:16:2218.0518.1018.05+1.3031111
10:16:2218.0518.1018.05+1.3021108
10:15:5118.0018.1018.00+1.25101106
10:15:4018.0518.1018.05+1.3011096
10:15:1518.0018.0518.05+1.3021095
10:13:4218.0018.0518.05+1.3021093
10:13:3718.0018.0518.00+1.2511091
10:13:0518.0518.1018.05+1.3031090
10:13:0518.0518.1018.05+1.3011087
10:12:4318.1018.1518.10+1.3541086
10:12:2918.0018.0518.05+1.3011082
10:12:2017.9518.0018.00+1.2591081
10:11:4118.0518.1018.05+1.3071072
10:11:4117.9518.0518.05+1.3031065
10:11:3917.9518.0517.95+1.2041062
10:11:2818.0018.0518.00+1.25171058
10:11:1818.0518.1018.05+1.3011041
10:11:1618.0518.1518.05+1.30111040
10:10:5018.1018.2018.10+1.3511029
10:10:4318.1518.2018.15+1.4051028
10:10:4218.0518.1518.15+1.4051023
10:10:3718.1018.1518.10+1.3511018
10:10:1718.0518.1518.15+1.4021017
10:10:1618.1018.1518.10+1.3521015
10:10:0918.0518.2018.20+1.4511013
10:09:4318.0518.1518.20+1.4511012
10:09:4318.0518.1518.15+1.4031011
10:09:3918.1018.1518.10+1.3571008
10:09:3918.1018.1518.10+1.3521001
10:09:3618.1018.1518.15+1.401999
10:09:3518.1518.2018.15+1.402998
10:09:3518.1018.1518.15+1.402996
10:09:0518.1518.2018.15+1.404994
10:08:4018.2018.2518.20+1.451990
10:08:3818.2018.3018.15+1.408989
10:08:3818.2018.3018.20+1.452981
10:08:2818.2018.3018.30+1.552979
10:07:5818.2518.3018.25+1.501977
10:07:4918.1518.2518.25+1.501976
10:07:3818.1518.2518.25+1.501975
10:07:1418.1018.1518.15+1.401974
10:07:0718.1018.1518.15+1.401973
10:06:5418.1018.1518.15+1.402972
10:06:4318.1018.1518.15+1.402970
10:06:3918.1018.1518.15+1.402968
10:06:3618.1018.1518.15+1.401966
10:06:2818.2018.3018.15+1.406965
10:06:2818.2018.3018.20+1.455959
10:06:1718.2018.3018.20+1.451954
10:06:1418.2018.3018.20+1.452953
10:05:4418.2518.3518.20+1.4511951
10:05:4418.2518.3518.25+1.509940
10:05:4418.3018.3518.30+1.551931
10:05:3718.2518.3018.30+1.551930
10:05:0218.2518.3518.25+1.501929
10:04:5118.2518.3518.25+1.501928
10:04:3618.1518.3018.30+1.551927
10:04:3618.2018.3518.20+1.451926
10:04:3618.2018.3018.35+1.605925
10:04:3618.2018.3018.30+1.553920
10:04:3218.2518.3018.20+1.451917
10:04:3218.2518.3018.25+1.501916
10:04:2018.1518.3018.30+1.552915
10:04:1618.2018.3018.20+1.451913
10:04:1518.2018.3018.10+1.355912
10:04:1518.2018.3018.15+1.404907
10:04:1518.2018.3018.20+1.451903
10:04:0818.2018.3018.30+1.551902
10:04:0318.2518.3018.25+1.501901
10:03:5918.1518.3018.30+1.551900
10:03:5018.1518.3018.30+1.551899
10:03:4618.1518.3518.35+1.601898
10:03:4618.1518.3518.35+1.601897
10:03:4318.2018.3518.20+1.451896
10:03:3818.1518.3518.40+1.651895
10:03:3818.1518.3518.35+1.602894
10:03:3718.1518.3518.40+1.652892
10:03:3718.1518.3518.35+1.603890
10:03:3218.2018.4018.40+1.651887
10:03:3218.40--18.40+1.651886
10:03:32市價--18.40+1.658885
10:03:31市價--18.40+1.651877
10:03:30市價--18.40+1.655876
10:03:29市價--18.40+1.651871
10:03:29市價--18.40+1.652870
10:03:28市價--18.40+1.652868
10:03:25市價--18.40+1.651866
10:03:25市價--18.40+1.651865
10:03:20市價--18.40+1.652864
10:03:19市價--18.40+1.651862
10:03:17市價--18.40+1.651861
10:03:1118.0018.2018.40+1.6565860
10:03:1118.0018.2018.35+1.609795
10:03:1118.0018.2018.30+1.556786
10:03:1118.0018.2018.25+1.5010780
10:03:1118.0018.2018.20+1.452770
10:02:5718.0018.1518.20+1.452768
10:02:5718.0018.1518.15+1.402766
10:02:5218.0018.1518.00+1.251764
10:02:4618.1018.1518.10+1.352763
10:02:4617.9518.1018.10+1.351761
10:02:4318.0018.1518.00+1.251760
10:02:4017.9518.0018.00+1.252759
10:02:4017.9518.0018.00+1.251757
10:02:4018.0518.2018.00+1.256756
10:02:4018.0518.2018.05+1.301750
10:02:3818.1018.2018.10+1.351749
10:02:3418.1018.2018.10+1.353748
10:02:1318.0518.1518.15+1.401745
10:02:1318.0518.1518.15+1.401744
10:02:1318.1518.2518.00+1.256743
10:02:1318.1518.2518.05+1.308737
10:02:1318.1518.2518.10+1.355729
10:02:1318.1518.2518.15+1.401724
10:02:0318.1018.2518.25+1.501723
10:02:0218.1018.2518.25+1.501722
10:01:4418.1018.2018.20+1.452721
10:01:4018.1518.2018.15+1.407719
10:01:3418.2518.3018.25+1.508712
10:01:3418.1018.2518.25+1.502704
10:01:3218.1018.2518.10+1.351702
10:01:2818.1518.2518.15+1.403701
10:01:2018.1018.2018.20+1.452698
10:01:1018.1518.2518.15+1.401696
10:01:0618.1518.3018.30+1.553695
10:01:0318.2518.3018.25+1.501692
10:00:5418.1018.2518.30+1.554691
10:00:5418.1018.2518.25+1.502687
10:00:5018.1018.2518.25+1.501685
10:00:4818.1018.2518.25+1.501684
10:00:4118.1018.2518.25+1.501683
10:00:2518.1518.3018.30+1.551682
10:00:2218.1018.3018.30+1.551681
10:00:1818.1018.2518.30+1.552680
10:00:1818.1018.2518.25+1.502678
10:00:1518.1018.2518.25+1.501676
10:00:1218.0018.1518.20+1.4512675
10:00:1218.0018.1518.15+1.403663
10:00:0718.0518.1518.05+1.301660
10:00:0517.9518.0518.05+1.302659
09:59:5517.9017.9517.95+1.201657
09:59:5517.9017.9517.95+1.201656
09:59:5418.0518.1518.05+1.301655
09:59:5317.9018.0518.05+1.302654
09:59:5017.9018.1017.90+1.151652
09:59:4917.8517.9518.20+1.451651
09:59:4917.8517.9518.15+1.402650
09:59:4917.8517.9518.10+1.352648
09:59:4917.8517.9518.00+1.257646
09:59:4917.8517.9517.95+1.203639
09:59:4817.8517.9517.95+1.202636
09:59:4217.9018.0017.90+1.153634
09:59:4217.9018.0017.90+1.151631
09:59:4217.9017.9517.95+1.202630
09:59:2817.9017.9517.90+1.151628
09:59:2217.8517.9517.95+1.201627
09:59:1817.8017.9517.95+1.201626
09:59:1317.8017.9517.95+1.202625
09:59:1317.9017.9517.90+1.151623
09:59:1217.9017.9517.95+1.201622
09:59:0817.8517.9517.95+1.201621
09:59:0817.8517.9017.90+1.151620
09:59:0817.8517.9017.90+1.151619
09:58:5617.8017.9017.90+1.151618
09:58:5317.8017.9017.90+1.152617
09:58:5217.8017.9017.80+1.051615
09:58:3817.8517.9017.85+1.103614
09:58:3817.7517.8517.85+1.107611
09:58:3117.8017.8517.80+1.051604
09:58:2917.8017.8517.80+1.051603
09:58:1217.7017.8017.80+1.052602
09:58:0217.7517.8017.75+1.002600
09:57:4517.7517.8017.80+1.051598
09:57:2717.7517.8017.80+1.051597
09:57:2717.7517.8017.80+1.051596
09:57:1117.7017.8017.80+1.053595
09:57:0817.7017.7517.75+1.002592
09:57:0817.7017.7517.75+1.001590
09:56:5817.7017.7517.75+1.002589
09:56:5717.7017.7517.75+1.001587
09:56:5417.7517.8017.75+1.001586
09:56:3717.7517.8017.75+1.001585
09:56:3317.7017.7517.75+1.001584
09:56:3317.7017.7517.75+1.001583
09:56:3117.7517.8017.75+1.001582
09:56:3117.7517.8017.75+1.005581
09:56:2917.7517.8017.80+1.051576
09:56:2617.7517.8017.80+1.053575
09:56:2217.7517.8017.80+1.051572
09:56:2017.8017.8517.80+1.059571
09:56:1217.8017.8517.85+1.101562
09:56:1017.8017.8517.85+1.103561
09:56:0717.8017.8517.85+1.101558
09:56:0317.8017.8517.85+1.101557
09:56:0017.8017.8517.85+1.101556
09:55:5217.8517.9017.85+1.101555
09:55:4917.8017.8517.85+1.101554
09:55:4917.8017.8517.85+1.101553
09:55:4917.8017.8517.85+1.106552
09:55:4117.8017.8517.85+1.101546
09:55:2517.7517.8017.80+1.051545
09:55:2517.7517.8017.80+1.055544
09:55:2017.7017.7517.75+1.003539
09:55:0417.7017.7517.75+1.001536
09:55:0417.7017.7517.70+0.951535
09:54:4517.6517.8017.65+0.903534
09:54:4317.6517.7517.75+1.001531
09:54:4317.6517.7517.75+1.001530
09:54:3117.6517.7017.70+0.953529
09:54:2317.5517.7017.70+0.951526
09:54:2217.5517.7017.70+0.951525
09:54:2017.5517.7017.70+0.951524
09:54:1617.5517.6517.65+0.903523
09:54:1117.5517.6017.60+0.854520
09:54:1117.6017.7017.60+0.853516
09:53:4017.6517.7017.65+0.901513
09:53:4017.5517.7017.55+0.801512
09:53:3717.5517.6517.65+0.907511
09:53:3717.5017.5517.65+0.903504
09:53:3717.5017.5517.55+0.807501
09:53:3617.5517.6517.55+0.801494
09:53:3117.5017.6017.60+0.856493
09:53:3117.5017.6017.60+0.851487
09:51:5817.5017.6017.50+0.756486
09:50:5717.4517.5517.55+0.802480
09:50:4117.4517.5017.50+0.752478
09:50:3717.5017.5517.50+0.752476
09:50:2117.5017.5517.50+0.751474
09:50:1317.5017.5517.50+0.752473
09:50:0217.5017.5517.50+0.755471
09:49:3617.5517.6517.55+0.809466
09:49:3217.5517.6017.60+0.851457
09:48:5617.5517.6517.65+0.902456
09:48:5317.5517.6517.65+0.901454
09:48:4617.5517.6017.60+0.852453
09:48:2417.5017.5517.55+0.801451
09:48:2017.5017.5517.55+0.801450
09:48:2017.5017.5517.55+0.801449
09:48:2017.5017.5517.50+0.752448
09:48:1717.5017.5517.55+0.801446
09:48:1417.5017.5517.55+0.806445
09:48:1217.5017.5517.55+0.802439
09:48:0517.5017.5517.55+0.8010437
09:47:3317.5517.6517.55+0.801427
09:47:2217.5017.6517.65+0.903426
09:47:1917.6017.6517.60+0.855423
09:47:1317.6017.6517.60+0.852418
09:47:0817.5017.6017.60+0.851416
09:47:0317.5017.6017.65+0.902415
09:47:0317.5017.6017.60+0.851413
09:46:3117.6017.7517.60+0.852412
09:46:3117.6517.7517.60+0.851410
09:46:3117.6517.7517.65+0.901409
09:46:3117.7017.8017.70+0.951408
09:46:3017.6517.7517.75+1.001407
09:46:2417.6517.7517.65+0.902406
09:46:2417.6017.6517.65+0.905404
09:46:2417.6017.6517.65+0.901399
09:46:2017.5517.6017.60+0.851398
09:46:1417.6017.6517.60+0.851397
09:46:1417.5517.6017.60+0.851396
09:46:1417.5517.6017.60+0.851395
09:45:5917.5017.5517.55+0.803394
09:45:5917.4517.5517.55+0.802391
09:45:5817.4517.5517.45+0.701389
09:45:5417.3517.5017.50+0.7558388
09:45:5417.3517.5017.50+0.755330
09:45:4717.3017.4017.40+0.6522325
09:45:3517.3017.4017.30+0.552303
09:45:3117.3517.4017.35+0.601301
09:44:5317.2517.3517.35+0.603300
09:44:2317.2517.4017.40+0.651297
09:44:2117.2517.4017.40+0.6510296
09:43:4317.2517.3517.40+0.651286
09:43:4317.2517.3517.35+0.609285
09:43:0217.3517.4017.35+0.603276
09:43:0217.2517.3517.35+0.603273
09:41:5617.2517.3517.35+0.601270
09:41:4117.3517.4017.35+0.601269
09:41:3917.4017.4517.40+0.651268
09:41:1517.3517.4517.45+0.701267
09:41:1117.4017.4517.40+0.651266
09:41:0117.3517.4017.40+0.652265
09:40:5517.3017.3517.35+0.602263
09:40:5517.2517.3517.35+0.6016261
09:40:5217.3017.3517.30+0.552245
09:40:5217.3017.3517.30+0.551243
09:40:5217.3517.4017.35+0.602242
09:40:4017.4517.5017.45+0.7012240
09:40:4017.4517.5017.45+0.7012228
09:40:4017.3517.4517.45+0.703216
09:40:2817.3517.4017.40+0.651213
09:40:1517.4017.5017.40+0.651212
09:39:5417.4017.5017.50+0.751211
09:39:5417.3517.4017.50+0.758210
09:39:5417.3517.4017.45+0.705202
09:39:5417.3517.4017.40+0.651197
09:39:0117.3517.4517.35+0.601196
09:39:0117.3517.4017.40+0.653195
09:39:0117.2017.2517.35+0.605192
09:39:0117.2017.2517.30+0.555187
09:39:0117.2017.2517.25+0.501182
09:38:3317.2517.3017.25+0.501181
09:38:3317.3017.3517.15+0.408180
09:38:3317.3017.3517.20+0.452172
09:38:3317.3017.3517.25+0.502170
09:38:3317.3017.3517.30+0.551168
09:37:5317.2517.3017.30+0.551167
09:37:4717.1517.2517.25+0.503166
09:37:3717.1517.2017.20+0.452163
09:37:2117.1517.2517.15+0.401161
09:37:0617.1517.3017.15+0.401160
09:36:4717.2017.3017.15+0.407159
09:36:4717.2017.3017.20+0.453152
09:36:4317.2017.3017.20+0.451149
09:36:2717.2017.3017.30+0.551148
09:36:2317.3017.3517.30+0.551147
09:36:2017.1517.3017.30+0.552146
09:36:1717.1517.2017.20+0.451144
09:36:1717.1517.2017.20+0.451143
09:36:1717.3017.4017.20+0.451142
09:36:1717.3017.4017.25+0.501141
09:36:1717.3017.4017.30+0.556140
09:36:0117.3017.4017.40+0.651134
09:35:5917.2517.4017.40+0.652133
09:35:5917.3017.3517.30+0.551131
09:35:5917.3517.4017.35+0.601130
09:35:5917.3517.4017.35+0.601129
09:35:4217.2517.3517.40+0.651128
09:35:4217.2517.3517.35+0.601127
09:35:4217.2017.3517.35+0.602126
09:35:4017.2517.4017.25+0.5010124
09:35:4017.2517.3517.35+0.602114
09:35:3417.1517.3017.30+0.551112
09:35:2917.1517.2517.25+0.5011111
09:35:2917.1017.2017.20+0.452100
09:35:2817.1017.1517.15+0.40698
09:35:1017.0517.1517.15+0.40192
09:35:0517.0017.0517.15+0.40191
09:35:0517.0017.0517.10+0.35390
09:35:0517.0017.0517.05+0.30687
09:34:4916.9517.0017.00+0.251081
09:33:4516.8516.9516.95+0.20171
09:32:0616.9517.0016.95+0.20170
09:31:2516.8516.9516.95+0.20269
09:30:3316.8516.9016.90+0.15167
09:30:0116.8516.9016.90+0.15666
09:24:3716.9016.9516.90+0.15160
09:24:3216.8516.9016.90+0.15159
09:23:1516.8016.9516.95+0.20258
09:22:5816.8016.9016.95+0.20156
09:22:5816.8016.9016.90+0.15255
09:22:1816.8016.9016.90+0.15153
09:20:3016.8016.9016.80+0.05152
09:20:3016.8016.9016.80+0.05551
09:20:1816.8016.9016.90+0.15146
09:17:4916.7516.8516.90+0.15145
09:17:4916.7516.8516.85+0.10144
09:17:3016.7016.7516.750443
09:14:0916.7016.8016.70-0.05139
09:09:2016.6516.7016.70-0.05138
09:07:3916.6016.7016.60-0.15537
09:07:1516.6016.7016.60-0.15132
09:06:2916.6516.8016.60-0.15631
09:06:2916.6516.8016.65-0.10425
09:05:4616.6516.8016.80+0.05121
09:04:5616.7016.8016.70-0.05320
09:00:3116.7016.8016.70-0.05117
09:00:3016.7016.9516.70-0.051416
09:00:16----16.70-0.0522
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97566.44 5,224.55 5.66%
以太幣ETH 3134.99 23.87 0.77%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 520.11 73.05 16.34%
萊特幣LTC 90.54 3.72 4.28%
卡達幣ADA 0.784102 0.04 6.01%
波場幣TRX 0.198972 0.00 -0.45%
恆星幣XLM 0.245267 0.01 5.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。