最新iPASS MONEY獨立元年 3大策略拼擴張轉盈熱門[公告] 青雲:本公司會計主管、財務主管、公司治理主管暨代理發言人異動
更新報價

全　友  (2305) 電腦/周邊設備 上市

17.70 ▼-0.05 -0.28% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,997 17.65 3 17.70 9 17.80 18.10 17.50 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6517.7017.70-0.0521997
13:30:0017.6517.7017.70-0.05591995
13:24:0217.5517.6017.60-0.1541936
13:24:0217.5517.6017.60-0.1531932
13:24:0217.6017.7017.60-0.15101929
13:23:5817.6017.7017.60-0.1511919
13:23:5817.6017.6517.70-0.0581918
13:23:5817.6017.6517.65-0.1091910
13:23:5817.6017.6517.60-0.1511901
13:23:4917.6017.6517.65-0.1011900
13:23:4217.6517.7017.65-0.1011899
13:23:4217.6517.7017.65-0.1011898
13:23:4217.6517.7017.65-0.1011897
13:23:4217.6517.7017.65-0.1031896
13:23:3917.6017.6517.65-0.1051893
13:23:1117.6017.6517.65-0.1061888
13:23:0317.6017.6517.60-0.1511882
13:22:1917.6017.6517.60-0.1511881
13:22:0817.6017.6517.60-0.1531880
13:21:0717.6017.6517.65-0.1031877
13:20:5517.6017.6517.65-0.1021874
13:20:1217.6017.6517.60-0.1511872
13:19:4717.5517.6517.65-0.1011871
13:19:3217.6017.6517.60-0.1511870
13:19:1417.5517.6017.60-0.1531869
13:18:5317.5517.6017.60-0.1511866
13:18:5317.5517.6017.55-0.20101865
13:18:5117.5517.6017.60-0.1511855
13:18:5117.6017.6517.60-0.1521854
13:18:4217.6017.6517.60-0.1511852
13:18:3917.5517.6017.60-0.1551851
13:18:0617.5517.6017.60-0.1521846
13:17:4717.5517.6017.60-0.1511844
13:17:0517.5517.6017.60-0.1511843
13:16:3517.5517.6017.55-0.2021842
13:15:2617.5517.6017.60-0.1511840
13:14:5417.5517.6017.60-0.1511839
13:14:5217.5517.6017.55-0.2021838
13:14:4517.5517.6017.60-0.1511836
13:13:5917.6017.6517.60-0.1511835
13:13:5717.5517.6017.60-0.1521834
13:13:4617.6017.6517.60-0.1511832
13:13:4017.5517.6017.60-0.1511831
13:13:2917.6017.6517.60-0.1521830
13:13:2817.6017.6517.60-0.1511828
13:12:4017.6017.6517.60-0.1511827
13:12:3517.6017.6517.60-0.1511826
13:12:3517.6017.6517.60-0.1511825
13:12:3517.5517.6017.60-0.15141824
13:10:1517.5517.6017.60-0.1511810
13:10:1317.5517.6017.55-0.2041809
13:09:4317.5517.6017.55-0.2011805
13:09:4217.5517.6017.55-0.2011804
13:09:0117.5517.6017.55-0.2011803
13:08:5617.5517.6017.55-0.2031802
13:08:5417.5517.6017.55-0.20101799
13:08:3217.5517.6017.55-0.2041789
13:07:5817.5517.6017.55-0.20101785
13:07:2517.5517.6017.60-0.1521775
13:06:5017.5517.6017.60-0.1511773
13:06:0117.5517.6017.55-0.20101772
13:05:4717.5517.6017.60-0.1511762
13:05:4317.6017.6517.60-0.1521761
13:05:2817.6017.6517.60-0.1551759
13:04:5017.5517.6017.60-0.1531754
13:04:2517.5517.6017.60-0.1511751
13:04:2217.6017.6517.60-0.1521750
13:04:1117.6017.6517.60-0.1521748
13:02:4017.5517.6017.60-0.1531746
13:02:4017.6017.6517.60-0.15151743
13:02:2717.6017.6517.60-0.1551728
13:02:1317.6517.7017.60-0.1511723
13:02:1317.6517.7017.65-0.1041722
13:02:1117.6017.6517.65-0.1011718
13:02:0117.6517.7017.60-0.1511717
13:02:0117.6517.7017.65-0.1011716
13:01:5417.6517.7017.65-0.1021715
13:01:5217.6517.7017.65-0.1021713
13:01:5217.6517.7017.65-0.1091711
13:01:4817.6517.7017.65-0.1091702
13:00:1017.6517.7017.70-0.0511693
13:00:0017.6517.7017.70-0.0511692
12:59:1217.6517.7017.70-0.0511691
12:59:0417.6517.7017.65-0.1011690
12:58:3717.7017.7517.65-0.10251689
12:58:3717.7017.7517.70-0.05111664
12:57:1417.7017.7517.70-0.0511653
12:57:1317.7017.7517.75011652
12:57:1017.7017.7517.70-0.0511651
12:56:5517.7517.8017.75011650
12:56:0617.7017.7517.75021649
12:55:4917.7017.7517.75011647
12:55:1117.7517.8017.75011646
12:54:4517.7517.8017.75011645
12:53:5017.7517.8017.75011644
12:53:4617.7517.8017.75011643
12:53:1017.7517.8017.75021642
12:52:4017.7517.8017.75011640
12:51:2317.7517.8017.80+0.0521639
12:50:4717.7517.8017.75011637
12:50:4717.7517.8017.75011636
12:50:4617.7517.8017.80+0.0511635
12:49:1317.7017.8017.80+0.0511634
12:48:3117.7517.8017.75021633
12:45:4717.7517.8017.75011631
12:44:5617.7517.8017.70-0.05241630
12:44:5617.7517.8017.750221606
12:44:2917.7517.8017.75021584
12:40:5717.7517.8017.75051582
12:40:1017.7517.8017.75011577
12:39:4617.7017.7517.75031576
12:36:0917.7517.8017.750201573
12:34:5817.7017.8017.70-0.0511553
12:32:2017.7017.8017.80+0.0511552
12:28:1217.6517.7017.75031551
12:28:1217.6517.7017.70-0.0511548
12:24:0317.7017.7517.70-0.0511547
12:23:4817.7517.8017.75061546
12:23:4817.7517.8017.75011540
12:21:0317.7517.8017.80+0.0511539
12:15:2617.6517.7517.75021538
12:15:0617.6517.7017.70-0.0551536
12:12:0017.6517.7517.60-0.1521531
12:12:0017.6517.7517.65-0.1081529
12:10:1617.7517.8517.60-0.1561521
12:10:1617.7517.8517.65-0.10161515
12:10:1617.7517.8517.70-0.0591499
12:10:1617.7517.8517.750241490
12:07:4717.7517.8017.80+0.0521466
12:06:3117.8017.8517.80+0.0521464
12:06:3117.8017.8517.80+0.0521462
12:05:4317.8517.9017.85+0.1011460
12:05:0617.8017.9017.90+0.1511459
12:04:5917.7017.8017.90+0.1551458
12:04:5917.7017.8017.85+0.10331453
12:04:5917.7017.8017.80+0.0581420
12:04:4917.7017.7517.75011412
12:02:0217.6517.8017.80+0.0511411
11:59:2817.7017.8017.70-0.0511410
11:59:1617.7517.8017.75021409
11:58:4917.8017.8517.80+0.0511407
11:58:4917.8017.9017.80+0.0511406
11:58:4917.8517.9017.85+0.1021405
11:58:4917.8017.9017.80+0.0561403
11:58:4917.8517.9017.85+0.1051397
11:58:4917.8517.9017.85+0.1021392
11:58:4917.8517.9517.85+0.1041390
11:58:4917.7517.9017.90+0.1551386
11:58:4917.7017.8517.85+0.10141381
11:58:4917.6517.8017.80+0.05101367
11:58:4917.6517.7517.75041357
11:58:4917.5517.6017.80+0.0561353
11:58:4917.5517.6017.750271347
11:58:4917.5517.6017.70-0.05101320
11:58:4917.5517.6017.65-0.1091310
11:58:4917.5517.6017.60-0.1531301
11:58:0017.5517.6017.60-0.1531298
11:55:4117.6017.6517.60-0.1511295
11:55:3317.6017.6517.60-0.1521294
11:55:3317.5517.6017.60-0.1551292
11:53:2317.5517.6017.60-0.1511287
11:51:4917.5517.6017.60-0.1511286
11:51:3817.5517.6017.60-0.1511285
11:51:3217.5517.6017.60-0.1511284
11:51:2917.5517.6017.60-0.1521283
11:51:1317.5017.6017.60-0.1511281
11:50:5217.5017.6017.60-0.1511280
11:50:4817.5017.6017.60-0.1521279
11:50:2517.5517.6017.50-0.25131277
11:50:2517.5517.6017.55-0.2091264
11:49:1117.6017.6517.60-0.1581255
11:48:5717.6017.6517.60-0.1511247
11:48:5617.5517.6017.60-0.1551246
11:48:5617.5517.6017.60-0.1591241
11:48:5617.5517.6017.60-0.15101232
11:48:5617.5517.6017.60-0.15401222
11:47:1817.5517.6017.55-0.2031182
11:47:0317.5017.5517.55-0.2021179
11:46:5017.5017.5517.55-0.2011177
11:46:4417.5517.6017.55-0.2081176
11:46:3917.5517.6017.55-0.20101168
11:46:0917.5517.6017.55-0.2051158
11:45:4917.5517.6017.55-0.2011153
11:45:2517.5517.6017.55-0.2021152
11:45:2517.5517.6017.55-0.20281150
11:45:1117.6017.6517.60-0.1511122
11:45:1117.5517.6017.60-0.1541121
11:44:5217.5517.6017.60-0.1511117
11:44:4717.5517.6017.55-0.2011116
11:44:3417.5517.6517.55-0.20101115
11:44:2317.6017.6517.60-0.1531105
11:44:2317.6017.6517.60-0.15401102
11:43:2617.6017.6517.65-0.1011062
11:42:5317.6017.6517.65-0.1011061
11:41:2717.6517.7017.65-0.1011060
11:40:5217.6517.7017.65-0.1051059
11:40:4117.6017.6517.65-0.1031054
11:40:3417.6017.6517.65-0.1011051
11:40:3017.6017.6517.65-0.1011050
11:39:4917.6017.6517.65-0.1011049
11:39:3317.6017.6517.65-0.1031048
11:39:0017.6517.7017.65-0.1031045
11:38:1117.6517.7017.65-0.1011042
11:38:0917.6517.7017.65-0.1031041
11:38:0417.6517.7017.65-0.1011038
11:37:4717.6517.7017.65-0.1011037
11:37:4017.6517.7017.65-0.1011036
11:37:4017.6517.7017.65-0.1071035
11:37:4017.6517.7017.65-0.10111028
11:37:3917.6517.7017.65-0.1011017
11:36:5317.7017.7517.70-0.05401016
11:36:4217.7017.7517.70-0.053976
11:33:2117.7517.8017.7505973
11:33:2117.7517.8017.7502968
11:33:2117.7517.8017.7501966
11:33:0417.7517.8017.7501965
11:32:5117.7517.8017.7502964
11:28:5717.7517.8017.80+0.051962
11:25:3017.7017.7517.7503961
11:24:5917.7017.7517.7506958
11:24:4717.7017.7517.7504952
11:24:4717.7517.8017.7501948
11:23:5117.7017.7517.7505947
11:23:2617.7517.8017.7501942
11:22:3717.7017.7517.7502941
11:22:3717.7017.7517.7501939
11:22:3717.7517.8017.75014938
11:22:3417.7517.8017.80+0.051924
11:21:5517.7517.8017.80+0.051923
11:20:0517.7017.7517.7501922
11:19:1217.7017.7517.70-0.051921
11:18:2317.7517.8017.7501920
11:16:3617.7517.8017.7502919
11:13:3617.7017.7517.75015917
11:13:2317.7017.7517.70-0.051902
11:10:2017.7017.7517.7505901
11:07:5417.7517.8017.7501896
11:07:5417.7517.8017.7503895
11:07:4517.7517.8017.7501892
11:06:5817.7017.7517.7501891
11:04:5917.7017.7517.7502890
11:02:4817.7017.7517.7501888
11:02:1217.7017.7517.70-0.051887
11:02:1017.7017.7517.70-0.051886
11:01:4317.7017.7517.70-0.0510885
11:00:4317.7017.8017.70-0.051875
11:00:0617.7517.8017.7501874
10:58:1817.7517.8017.7502873
10:58:1817.7517.8017.7502871
10:58:1817.7517.8017.7501869
10:58:0017.7517.8017.7508868
10:58:0017.7517.8017.7502860
10:55:1417.7517.8017.80+0.051858
10:54:1317.7017.8017.80+0.051857
10:54:0117.7517.8517.7502856
10:53:3517.7517.8517.7501854
10:53:3017.7017.8017.80+0.0510853
10:50:5817.7017.7517.7502843
10:50:2717.7017.7517.7502841
10:49:0217.7017.7517.7501839
10:48:4417.7517.8017.7503838
10:48:4417.7517.8017.7502835
10:48:2617.7517.8017.7501833
10:45:3917.7017.7517.7501832
10:45:2117.7017.7517.70-0.051831
10:44:4217.7517.8017.7502830
10:44:4217.7017.7517.7505828
10:40:3717.7017.7517.7501823
10:39:3517.7017.7517.7501822
10:38:2417.7017.7517.7501821
10:38:1817.7517.8017.7501820
10:37:3817.7017.8017.70-0.051819
10:37:1417.7017.8017.70-0.051818
10:37:1117.7017.8017.70-0.051817
10:36:4917.7517.8017.70-0.054816
10:36:4917.7517.8017.7502812
10:36:4017.7517.8017.75011810
10:36:0017.7517.8517.7501799
10:35:1717.7517.8517.7502798
10:35:0717.7517.8517.7501796
10:33:4217.8017.8517.80+0.058795
10:33:4217.8017.8517.80+0.051787
10:33:4217.8017.8517.80+0.051786
10:30:0917.8017.8517.85+0.101785
10:28:3617.8017.8517.85+0.101784
10:28:1417.8017.8517.7501783
10:28:1417.8017.8517.80+0.059782
10:27:4317.8017.8517.80+0.051773
10:26:1717.8017.9017.80+0.0510772
10:26:1717.8017.9017.80+0.055762
10:25:5117.8017.8517.80+0.0517757
10:24:4217.8517.9017.85+0.1016740
10:23:2017.8517.9017.90+0.151724
10:23:0917.8017.8517.85+0.105723
10:21:0917.8017.8517.85+0.101718
10:19:5917.8017.8517.85+0.101717
10:19:0717.8517.9017.85+0.1014716
10:18:5917.9017.9517.90+0.1510702
10:18:5917.9017.9517.90+0.152692
10:18:5717.9017.9517.90+0.153690
10:15:2517.9518.0017.95+0.201687
10:15:0917.9017.9517.95+0.203686
10:15:0317.9017.9517.95+0.201683
10:15:0217.9017.9517.95+0.202682
10:15:0117.9017.9517.95+0.201680
10:14:5217.9017.9517.95+0.201679
10:10:2417.9017.9517.95+0.201678
10:10:1117.9017.9517.95+0.201677
10:10:0117.9017.9517.90+0.151676
10:09:1317.9017.9517.90+0.152675
10:07:1717.8517.9017.90+0.155673
10:06:4517.8517.9517.85+0.101668
10:06:2817.9017.9517.85+0.101667
10:06:2817.9017.9517.90+0.151666
10:04:3317.9017.9517.95+0.201665
10:04:3217.9017.9517.90+0.152664
10:02:4817.8517.9017.90+0.151662
10:02:4517.9017.9517.90+0.152661
10:02:2517.8517.9017.90+0.157659
10:02:2517.8517.9017.90+0.152652
10:01:4917.8517.9017.90+0.153650
10:01:0317.8017.8517.85+0.101647
10:01:0317.8517.9017.85+0.102646
10:00:0117.8017.8517.85+0.101644
09:59:0317.8017.9017.80+0.051643
09:58:4217.8017.8517.85+0.105642
09:58:4217.8017.8517.85+0.101637
09:57:2517.8017.8517.80+0.051636
09:56:5517.8017.8517.80+0.0510635
09:56:4417.8017.9017.80+0.051625
09:56:4417.8017.9017.80+0.055624
09:56:2317.8517.9017.85+0.101619
09:56:1917.8517.9017.85+0.104618
09:56:1917.8517.9017.85+0.105614
09:56:1917.8517.9017.85+0.101609
09:55:5517.8517.9017.90+0.152608
09:55:4317.8517.9017.95+0.207606
09:55:4317.8517.9017.90+0.153599
09:54:4317.8517.9017.90+0.151596
09:54:4117.9017.9517.90+0.151595
09:54:2117.9017.9517.90+0.153594
09:54:2117.9017.9517.90+0.151591
09:53:5017.9017.9517.95+0.201590
09:50:2417.9017.9517.95+0.201589
09:49:5317.9017.9517.95+0.201588
09:49:3817.9017.9517.90+0.152587
09:49:2317.9017.9517.90+0.153585
09:48:2917.8517.9017.90+0.151582
09:48:0117.8517.9017.90+0.153581
09:47:2517.8517.9017.90+0.151578
09:47:1617.8517.9017.90+0.151577
09:46:3817.8517.9017.90+0.151576
09:44:3417.9017.9517.90+0.152575
09:44:3417.9017.9517.90+0.153573
09:43:2017.9017.9517.95+0.201570
09:43:0617.9017.9517.95+0.201569
09:42:2417.9518.0017.95+0.201568
09:42:2417.9017.9517.95+0.202567
09:42:2017.9017.9517.95+0.201565
09:42:1617.9017.9517.95+0.202564
09:39:4617.8517.9517.95+0.201562
09:39:3517.8517.9017.90+0.151561
09:39:1017.9017.9517.90+0.1513560
09:38:3117.9017.9517.95+0.201547
09:38:2117.9518.0017.95+0.201546
09:38:2017.9017.9517.95+0.201545
09:37:5717.9017.9517.95+0.201544
09:37:3417.8517.9517.85+0.101543
09:37:3317.8517.9017.90+0.153542
09:36:2617.8517.9017.90+0.151539
09:35:4817.9017.9517.90+0.151538
09:35:3317.9018.0017.90+0.151537
09:35:1917.9518.0017.95+0.202536
09:35:1917.8518.0018.00+0.252534
09:35:1717.9018.0017.90+0.151532
09:35:1117.9518.0017.95+0.201531
09:35:1118.0018.0518.00+0.255530
09:35:1118.0018.0518.00+0.255525
09:35:0218.0518.1018.05+0.301520
09:35:0218.0018.1018.00+0.2510519
09:35:0218.0018.1018.00+0.251509
09:34:5918.0018.1018.10+0.351508
09:34:5818.0018.1018.10+0.351507
09:34:5518.0018.1018.10+0.355506
09:34:5218.0018.1018.10+0.355501
09:34:5218.0018.1018.10+0.354496
09:34:5118.0518.1018.05+0.301492
09:34:4818.0018.0518.05+0.301491
09:34:4317.9518.0018.00+0.252490
09:34:4317.9518.0018.00+0.2521488
09:34:3717.9018.0017.90+0.151467
09:34:3417.8517.9018.00+0.2512466
09:34:3417.8517.9017.95+0.2012454
09:34:3417.8517.9017.90+0.156442
09:34:2917.8517.9017.90+0.152436
09:34:2217.8517.9017.90+0.152434
09:34:0717.8517.9017.85+0.102432
09:34:0717.8517.9017.90+0.151430
09:33:4017.8517.9017.85+0.101429
09:33:2517.8517.9017.90+0.155428
09:33:1217.8517.9017.90+0.151423
09:33:0917.8517.9017.85+0.101422
09:33:0717.8017.8517.85+0.103421
09:32:5817.8017.8517.85+0.101418
09:32:4917.8017.8517.85+0.105417
09:32:4017.7517.8017.80+0.0512412
09:32:4017.7517.8017.80+0.052400
09:32:1017.7017.8017.80+0.051398
09:32:0317.7017.8017.80+0.051397
09:31:5217.7517.8017.7501396
09:31:4917.7517.8017.7501395
09:31:1817.7517.8017.7501394
09:31:1217.7017.7517.7501393
09:30:0217.7017.8017.80+0.051392
09:30:0117.7017.7517.7505391
09:30:0117.6517.7017.70-0.0525386
09:29:4317.6517.7017.70-0.051361
09:28:3417.6517.7017.65-0.101360
09:28:3117.6517.7017.65-0.101359
09:28:0317.6517.7017.65-0.102358
09:28:0317.6517.7017.65-0.103356
09:27:4517.6517.7017.65-0.103353
09:25:5317.6517.7017.65-0.101350
09:25:1017.6017.6517.65-0.102349
09:25:0917.6517.7017.65-0.101347
09:24:3317.6017.6517.65-0.102346
09:24:3317.6017.6517.65-0.101344
09:23:3117.6017.7017.60-0.154343
09:22:4817.6017.7017.60-0.151339
09:22:3317.6517.7017.65-0.101338
09:22:2617.6017.6517.65-0.101337
09:21:3117.6017.6517.65-0.102336
09:20:4517.6517.7017.65-0.101334
09:20:0317.6017.6517.65-0.101333
09:20:0217.6517.7017.65-0.101332
09:19:5617.6517.7017.65-0.101331
09:19:5517.6517.7017.65-0.101330
09:19:3917.6517.7017.65-0.101329
09:18:5017.7017.7517.70-0.051328
09:18:1617.7017.7517.7501327
09:18:0817.7017.7517.7501326
09:17:5317.7517.8017.7503325
09:17:3417.7517.8017.7501322
09:17:3417.7517.8017.7502321
09:17:3417.7517.8017.7505319
09:17:2317.7517.8017.7502314
09:16:5217.7017.7517.7506312
09:16:4717.7017.7517.7501306
09:16:1617.7017.7517.7501305
09:15:5417.7017.7517.7501304
09:15:3517.7017.7517.7501303
09:15:1717.7017.7517.7506302
09:15:0917.7017.7517.7501296
09:14:1017.6017.7517.7501295
09:13:5017.6517.7517.65-0.104294
09:13:4117.6517.7517.65-0.102290
09:13:3117.6517.7017.70-0.051288
09:12:5517.6517.7017.70-0.058287
09:12:4717.6017.6517.65-0.103279
09:12:4317.6017.6517.60-0.1511276
09:12:3017.6017.6517.60-0.151265
09:12:2717.6017.6517.60-0.151264
09:11:2917.6017.6517.60-0.151263
09:11:2917.6517.7017.65-0.101262
09:11:0817.6517.7017.65-0.101261
09:11:0817.6017.6517.65-0.104260
09:10:2917.6517.7017.65-0.101256
09:10:1817.6017.6517.65-0.102255
09:10:0017.6517.7017.65-0.105253
09:10:0017.6517.7017.65-0.102248
09:10:0017.6517.7017.65-0.101246
09:09:2117.6517.7017.70-0.051245
09:08:5717.6517.7517.65-0.104244
09:08:3217.6517.7517.65-0.101240
09:08:1917.6017.6517.65-0.101239
09:08:1917.6517.7517.65-0.104238
09:08:1417.6517.7517.65-0.101234
09:08:1017.6517.7517.65-0.105233
09:07:5517.7017.7517.70-0.051228
09:07:1017.7017.8017.70-0.0510227
09:07:0817.7017.7517.7502217
09:07:0817.7017.7517.7508215
09:06:1017.7517.8017.7503207
09:05:5617.7517.8017.7501204
09:05:3117.8017.8517.80+0.051203
09:05:3117.8017.8517.80+0.051202
09:05:2517.7517.8517.7502201
09:05:1617.8017.8517.80+0.051199
09:05:1317.8017.8517.80+0.059198
09:05:1317.8017.9017.80+0.055189
09:05:1317.8517.9017.85+0.102184
09:05:1317.8517.9017.85+0.106182
09:05:1317.8017.8517.85+0.102176
09:05:1117.8017.8517.85+0.101174
09:04:5917.8017.8517.85+0.101173
09:04:5017.8017.8517.85+0.103172
09:04:3917.8017.8517.85+0.101169
09:04:2317.7517.8017.80+0.054168
09:04:2117.7517.8017.90+0.157164
09:04:2117.7517.8517.85+0.103157
09:04:0017.7517.8017.80+0.054154
09:03:4417.7517.8017.7501150
09:03:3917.8017.8517.80+0.059149
09:03:3917.8017.8517.80+0.054140
09:03:3917.8017.8517.80+0.052136
09:03:3217.7517.8017.80+0.052134
09:03:3217.7517.8017.80+0.052132
09:03:3117.7517.8017.80+0.0514130
09:03:2417.7517.8017.80+0.052116
09:03:1117.7517.8017.80+0.052114
09:03:0017.7517.8017.80+0.051112
09:03:0017.7517.8017.7502111
09:03:0017.7517.8017.7501109
09:02:4517.7517.8017.90+0.153108
09:02:4517.7517.8017.85+0.101105
09:02:4517.7517.8017.80+0.056104
09:02:2317.7017.7517.750298
09:02:1117.6517.7017.70-0.05196
09:02:0917.6517.7017.70-0.05195
09:02:0117.6517.7017.70-0.05194
09:01:3817.7017.7517.70-0.05193
09:01:3017.6517.7017.70-0.05792
09:01:2917.6017.7017.70-0.05185
09:01:2717.6017.7017.70-0.05184
09:01:2517.6517.7017.70-0.05183
09:01:1817.6017.7017.70-0.05282
09:01:1517.6017.6517.65-0.10280
09:01:0717.5517.6517.65-0.10178
09:01:0217.6017.6517.60-0.15177
09:01:0017.6017.6517.60-0.15176
09:00:5417.6017.6517.60-0.15175
09:00:4317.5517.6017.60-0.15174
09:00:3917.5017.5517.55-0.20273
09:00:3917.5017.5517.55-0.20271
09:00:3317.5517.6017.55-0.20169
09:00:2517.5017.5517.55-0.20168
09:00:2217.5017.6017.50-0.25367
09:00:2217.5517.6017.50-0.25364
09:00:2217.5517.6017.55-0.20161
09:00:2217.5017.5517.55-0.20160
09:00:1217.6517.7517.65-0.10259
09:00:0717.6517.7017.70-0.05157
09:00:0617.7017.7517.70-0.05656
09:00:0417.7517.8017.7502050
09:00:03----17.80+0.053030
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77216.64 2,052.60 2.73%
以太幣ETH 2418.52 69.66 2.97%
瑞波幣XRP 1.48 0.03 1.88%
比特幣現金BCH 453.67 -1.37 -0.30%
萊特幣LTC 56.47 0.10 0.18%
卡達幣ADA 0.258205 0.00 -0.40%
波場幣TRX 0.328241 0.00 0.38%
恆星幣XLM 0.173541 0.00 2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。