新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中裕：長效抗愛滋病新藥啟動收案 跨足自體免疫治療
熱門
經濟部：無人機招標非顧問合約 依法公開辦理
更新報價
全 友
(2305)
電腦/周邊設備
上市
11.75
▼-0.05
-0.42%
0.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
5,877
11.75
21
11.80
52
12.30
12.85
11.45
11.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.75
11.80
11.75
-0.05
10
5877
13:30:00
11.75
11.80
11.75
-0.05
126
5867
13:24:57
11.80
11.85
11.85
+0.05
1
5741
13:24:52
11.75
11.85
11.75
-0.05
2
5740
13:24:34
11.75
11.85
11.85
+0.05
1
5738
13:24:33
11.75
11.80
11.85
+0.05
6
5737
13:24:33
11.75
11.80
11.80
0
10
5731
13:24:31
11.75
11.80
11.75
-0.05
1
5721
13:23:47
11.70
11.80
11.80
0
1
5720
13:23:47
11.70
11.75
11.75
-0.05
6
5719
13:23:47
11.75
11.80
11.75
-0.05
19
5713
13:23:42
11.75
11.80
11.75
-0.05
2
5694
13:23:42
11.75
11.80
11.75
-0.05
1
5692
13:23:39
11.75
11.80
11.75
-0.05
2
5691
13:23:37
11.75
11.80
11.75
-0.05
1
5689
13:23:26
11.75
11.80
11.75
-0.05
1
5688
13:22:51
11.75
11.80
11.80
0
1
5687
13:22:50
11.75
11.80
11.75
-0.05
2
5686
13:22:33
11.75
11.80
11.75
-0.05
2
5684
13:22:07
11.75
11.80
11.80
0
1
5682
13:22:05
11.75
11.80
11.75
-0.05
10
5681
13:21:44
11.75
11.80
11.75
-0.05
7
5671
13:21:25
11.80
11.85
11.80
0
4
5664
13:20:40
11.80
11.85
11.85
+0.05
2
5660
13:20:03
11.80
11.85
11.85
+0.05
7
5658
13:20:03
11.80
11.85
11.80
0
1
5651
13:19:49
11.80
11.85
11.80
0
10
5650
13:19:45
11.80
11.85
11.85
+0.05
3
5640
13:19:39
11.75
11.80
11.85
+0.05
21
5637
13:19:39
11.75
11.80
11.80
0
3
5616
13:19:38
11.75
11.80
11.75
-0.05
1
5613
13:18:39
11.75
11.80
11.75
-0.05
2
5612
13:18:20
11.75
11.80
11.80
0
1
5610
13:18:19
11.80
11.85
11.80
0
6
5609
13:18:15
11.80
11.85
11.85
+0.05
1
5603
13:18:14
11.80
11.85
11.85
+0.05
1
5602
13:17:25
11.80
11.85
11.85
+0.05
2
5601
13:17:25
11.80
11.85
11.85
+0.05
5
5599
13:16:29
11.75
11.85
11.85
+0.05
1
5594
13:16:29
11.75
11.80
11.85
+0.05
57
5593
13:16:29
11.75
11.80
11.80
0
15
5536
13:16:29
11.75
11.80
11.80
0
3
5521
13:15:47
11.75
11.80
11.75
-0.05
1
5518
13:15:38
11.75
11.80
11.75
-0.05
1
5517
13:15:29
11.75
11.80
11.75
-0.05
1
5516
13:15:21
11.75
11.80
11.75
-0.05
1
5515
13:15:12
11.75
11.80
11.75
-0.05
1
5514
13:14:56
11.75
11.80
11.75
-0.05
1
5513
13:14:16
11.75
11.80
11.75
-0.05
2
5512
13:13:18
11.75
11.80
11.75
-0.05
1
5510
13:13:15
11.75
11.80
11.80
0
1
5509
13:13:10
11.75
11.80
11.75
-0.05
1
5508
13:13:01
11.75
11.80
11.75
-0.05
1
5507
13:12:54
11.75
11.80
11.80
0
1
5506
13:12:51
11.75
11.80
11.75
-0.05
1
5505
13:12:38
11.75
11.80
11.80
0
2
5504
13:12:16
11.75
11.80
11.80
0
1
5502
13:11:20
11.75
11.85
11.85
+0.05
1
5501
13:11:20
11.75
11.80
11.80
0
1
5500
13:11:13
11.75
11.80
11.75
-0.05
5
5499
13:11:13
11.75
11.80
11.80
0
1
5494
13:11:00
11.75
11.80
11.75
-0.05
1
5493
13:10:49
11.75
11.80
11.75
-0.05
1
5492
13:10:37
11.80
11.85
11.80
0
1
5491
13:10:31
11.80
11.85
11.80
0
1
5490
13:10:24
11.75
11.85
11.75
-0.05
1
5489
13:10:13
11.80
11.85
11.80
0
1
5488
13:10:13
11.75
11.80
11.80
0
9
5487
13:10:12
11.75
11.80
11.75
-0.05
1
5478
13:10:03
11.75
11.80
11.75
-0.05
1
5477
13:09:53
11.75
11.80
11.75
-0.05
1
5476
13:09:48
11.75
11.80
11.75
-0.05
3
5475
13:09:44
11.75
11.80
11.75
-0.05
1
5472
13:09:33
11.75
11.80
11.75
-0.05
1
5471
13:09:23
11.75
11.80
11.75
-0.05
1
5470
13:09:10
11.75
11.85
11.75
-0.05
1
5469
13:09:05
11.75
11.80
11.80
0
3
5468
13:08:56
11.75
11.85
11.75
-0.05
1
5465
13:08:08
11.80
11.85
11.80
0
8
5464
13:07:55
11.80
11.85
11.80
0
1
5456
13:07:34
11.80
11.85
11.85
+0.05
2
5455
13:07:20
11.80
11.85
11.85
+0.05
2
5453
13:06:59
11.80
11.85
11.85
+0.05
2
5451
13:06:31
11.80
11.85
11.80
0
2
5449
13:06:29
11.80
11.85
11.80
0
1
5447
13:06:20
11.80
11.85
11.80
0
1
5446
13:06:19
11.80
11.85
11.80
0
9
5445
13:05:50
11.80
11.85
11.80
0
10
5436
13:05:33
11.80
11.85
11.80
0
1
5426
13:04:12
11.80
11.85
11.80
0
1
5425
13:04:02
11.80
11.85
11.80
0
2
5424
13:03:52
11.80
11.85
11.80
0
1
5422
13:03:36
11.80
11.85
11.80
0
10
5421
13:03:33
11.80
11.85
11.80
0
1
5411
13:03:26
11.80
11.85
11.80
0
3
5410
13:03:12
11.80
11.85
11.80
0
1
5407
13:03:11
11.80
11.85
11.80
0
3
5406
13:02:48
11.80
11.85
11.80
0
1
5403
13:02:37
11.80
11.85
11.80
0
5
5402
13:01:49
11.80
11.85
11.80
0
2
5397
13:01:40
11.80
11.85
11.80
0
1
5395
13:01:31
11.80
11.85
11.80
0
1
5394
13:00:46
11.80
11.85
11.80
0
1
5393
13:00:17
11.80
11.85
11.85
+0.05
1
5392
12:59:27
11.80
11.85
11.85
+0.05
1
5391
12:59:14
11.80
11.85
11.85
+0.05
1
5390
12:58:19
11.80
11.85
11.80
0
1
5389
12:57:59
11.80
11.85
11.80
0
4
5388
12:57:44
11.80
11.85
11.80
0
2
5384
12:57:35
11.75
11.80
11.80
0
43
5382
12:56:34
11.75
11.80
11.80
0
1
5339
12:56:28
11.75
11.80
11.80
0
1
5338
12:56:12
11.75
11.80
11.80
0
3
5337
12:56:02
11.75
11.80
11.80
0
3
5334
12:55:46
11.75
11.80
11.80
0
13
5331
12:55:45
11.75
11.80
11.75
-0.05
1
5318
12:55:20
11.75
11.80
11.80
0
1
5317
12:55:11
11.75
11.80
11.75
-0.05
1
5316
12:53:52
11.75
11.80
11.75
-0.05
1
5315
12:53:38
11.75
11.80
11.75
-0.05
1
5314
12:52:20
11.75
11.80
11.75
-0.05
1
5313
12:52:12
11.75
11.80
11.75
-0.05
1
5312
12:51:11
11.75
11.80
11.75
-0.05
1
5311
12:50:23
11.75
11.80
11.75
-0.05
1
5310
12:50:16
11.75
11.80
11.75
-0.05
1
5309
12:49:08
11.75
11.80
11.75
-0.05
3
5308
12:47:39
11.75
11.80
11.75
-0.05
2
5305
12:47:03
11.75
11.80
11.75
-0.05
1
5303
12:46:57
11.75
11.80
11.75
-0.05
1
5302
12:46:46
11.75
11.80
11.75
-0.05
1
5301
12:46:11
11.75
11.80
11.75
-0.05
1
5300
12:45:36
11.75
11.80
11.75
-0.05
2
5299
12:43:39
11.75
11.80
11.75
-0.05
1
5297
12:43:28
11.75
11.80
11.75
-0.05
1
5296
12:43:27
11.75
11.80
11.75
-0.05
1
5295
12:43:07
11.75
11.80
11.75
-0.05
2
5294
12:42:59
11.75
11.80
11.75
-0.05
1
5292
12:42:51
11.75
11.80
11.75
-0.05
1
5291
12:42:03
11.75
11.80
11.80
0
1
5290
12:42:00
11.75
11.80
11.75
-0.05
1
5289
12:40:36
11.75
11.80
11.75
-0.05
2
5288
12:40:00
11.75
11.80
11.75
-0.05
10
5286
12:39:31
11.75
11.80
11.75
-0.05
1
5276
12:38:34
11.75
11.80
11.80
0
1
5275
12:38:27
11.75
11.80
11.80
0
5
5274
12:37:41
11.75
11.80
11.75
-0.05
1
5269
12:37:20
11.75
11.80
11.75
-0.05
1
5268
12:37:13
11.75
11.80
11.75
-0.05
10
5267
12:36:44
11.75
11.80
11.75
-0.05
1
5257
12:36:30
11.75
11.80
11.80
0
1
5256
12:36:29
11.75
11.80
11.75
-0.05
1
5255
12:36:17
11.75
11.80
11.80
0
23
5254
12:35:50
11.75
11.80
11.75
-0.05
2
5231
12:35:24
11.75
11.80
11.75
-0.05
1
5229
12:35:17
11.75
11.80
11.80
0
1
5228
12:34:05
11.75
11.80
11.75
-0.05
1
5227
12:33:57
11.75
11.80
11.75
-0.05
5
5226
12:33:29
11.75
11.80
11.75
-0.05
1
5221
12:32:56
11.75
11.80
11.80
0
2
5220
12:32:46
11.75
11.80
11.75
-0.05
1
5218
12:32:42
11.75
11.80
11.75
-0.05
1
5217
12:32:35
11.75
11.80
11.75
-0.05
3
5216
12:32:30
11.75
11.80
11.75
-0.05
1
5213
12:32:03
11.75
11.80
11.75
-0.05
4
5212
12:31:52
11.75
11.80
11.80
0
2
5208
12:31:37
11.75
11.80
11.75
-0.05
1
5206
12:29:16
11.75
11.80
11.75
-0.05
1
5205
12:29:01
11.75
11.80
11.80
0
1
5204
12:28:50
11.75
11.80
11.75
-0.05
1
5203
12:28:38
11.80
11.85
11.80
0
1
5202
12:28:15
11.80
11.85
11.80
0
1
5201
12:28:14
11.80
11.85
11.80
0
2
5200
12:28:10
11.80
11.85
11.80
0
6
5198
12:27:22
11.80
11.85
11.80
0
1
5192
12:27:22
11.75
11.80
11.80
0
10
5191
12:27:12
11.75
11.80
11.75
-0.05
1
5181
12:26:05
11.75
11.80
11.75
-0.05
1
5180
12:25:47
11.75
11.80
11.80
0
1
5179
12:23:52
11.80
11.85
11.80
0
3
5178
12:23:48
11.80
11.85
11.80
0
1
5175
12:23:44
11.80
11.85
11.80
0
18
5174
12:21:34
11.80
11.85
11.80
0
1
5156
12:19:44
11.80
11.85
11.80
0
1
5155
12:19:31
11.80
11.85
11.80
0
1
5154
12:19:23
11.80
11.85
11.80
0
1
5153
12:19:14
11.80
11.85
11.80
0
1
5152
12:18:52
11.80
11.85
11.80
0
12
5151
12:18:22
11.80
11.85
11.85
+0.05
5
5139
12:18:11
11.80
11.85
11.85
+0.05
2
5134
12:18:01
11.80
11.85
11.85
+0.05
1
5132
12:17:54
11.80
11.85
11.85
+0.05
2
5131
12:17:42
11.80
11.85
11.85
+0.05
3
5129
12:17:28
11.80
11.85
11.85
+0.05
1
5126
12:17:22
11.80
11.85
11.85
+0.05
1
5125
12:17:13
11.80
11.85
11.85
+0.05
10
5124
12:16:56
11.80
11.85
11.85
+0.05
2
5114
12:16:42
11.80
11.85
11.85
+0.05
1
5112
12:16:33
11.80
11.85
11.85
+0.05
1
5111
12:15:38
11.75
11.80
11.80
0
15
5110
12:15:38
11.75
11.80
11.80
0
8
5095
12:15:00
11.75
11.80
11.75
-0.05
2
5087
12:13:00
11.70
11.75
11.75
-0.05
5
5085
12:10:16
11.70
11.75
11.70
-0.10
1
5080
12:09:36
11.70
11.75
11.75
-0.05
1
5079
12:09:28
11.70
11.75
11.70
-0.10
1
5078
12:09:11
11.70
11.75
11.75
-0.05
17
5077
12:07:17
11.70
11.75
11.70
-0.10
1
5060
12:07:14
11.70
11.75
11.75
-0.05
1
5059
12:05:54
11.70
11.80
11.70
-0.10
1
5058
12:05:46
11.70
11.80
11.70
-0.10
1
5057
12:05:39
11.70
11.80
11.70
-0.10
1
5056
12:05:07
11.70
11.80
11.70
-0.10
1
5055
12:04:31
11.70
11.80
11.70
-0.10
1
5054
12:04:25
11.75
11.80
11.75
-0.05
1
5053
12:04:16
11.75
11.80
11.75
-0.05
1
5052
12:03:45
11.70
11.75
11.75
-0.05
2
5051
12:03:29
11.70
11.75
11.70
-0.10
1
5049
12:03:16
11.70
11.75
11.70
-0.10
1
5048
12:02:25
11.70
11.80
11.70
-0.10
5
5047
12:01:46
11.70
11.80
11.70
-0.10
10
5042
12:00:19
11.70
11.80
11.70
-0.10
1
5032
12:00:11
11.75
11.80
11.75
-0.05
1
5031
12:00:05
11.75
11.80
11.80
0
3
5030
12:00:03
11.75
11.80
11.75
-0.05
1
5027
11:59:59
11.75
11.80
11.75
-0.05
1
5026
11:58:50
11.75
11.80
11.75
-0.05
1
5025
11:58:41
11.75
11.80
11.75
-0.05
1
5024
11:58:31
11.75
11.80
11.75
-0.05
1
5023
11:58:22
11.75
11.80
11.75
-0.05
1
5022
11:58:13
11.75
11.80
11.75
-0.05
1
5021
11:58:04
11.75
11.80
11.75
-0.05
1
5020
11:58:02
11.70
11.75
11.75
-0.05
1
5019
11:57:12
11.70
11.75
11.75
-0.05
5
5018
11:57:07
11.70
11.75
11.70
-0.10
1
5013
11:56:31
11.70
11.75
11.75
-0.05
1
5012
11:55:19
11.70
11.80
11.70
-0.10
1
5011
11:55:04
11.70
11.80
11.70
-0.10
1
5010
11:54:50
11.70
11.80
11.70
-0.10
1
5009
11:54:36
11.70
11.80
11.70
-0.10
1
5008
11:54:25
11.70
11.80
11.70
-0.10
1
5007
11:54:04
11.70
11.80
11.70
-0.10
1
5006
11:53:50
11.70
11.80
11.70
-0.10
1
5005
11:53:39
11.70
11.80
11.70
-0.10
1
5004
11:52:59
11.70
11.80
11.70
-0.10
1
5003
11:52:48
11.70
11.80
11.70
-0.10
1
5002
11:52:39
11.70
11.80
11.70
-0.10
2
5001
11:52:39
11.70
11.80
11.70
-0.10
1
4999
11:52:25
11.70
11.80
11.70
-0.10
1
4998
11:52:14
11.70
11.80
11.70
-0.10
1
4997
11:52:05
11.75
11.80
11.75
-0.05
1
4996
11:49:24
11.75
11.80
11.75
-0.05
3
4995
11:49:07
11.75
11.80
11.75
-0.05
15
4992
11:48:26
11.75
11.80
11.75
-0.05
5
4977
11:48:20
11.75
11.80
11.75
-0.05
1
4972
11:48:05
11.70
11.75
11.75
-0.05
1
4971
11:46:47
11.75
11.80
11.75
-0.05
2
4970
11:45:44
11.70
11.75
11.75
-0.05
3
4968
11:45:36
11.75
11.80
11.75
-0.05
17
4965
11:42:12
11.70
11.75
11.75
-0.05
1
4948
11:42:12
11.75
11.80
11.75
-0.05
4
4947
11:42:05
11.75
11.80
11.75
-0.05
1
4943
11:42:03
11.75
11.80
11.75
-0.05
1
4942
11:42:03
11.75
11.80
11.75
-0.05
1
4941
11:41:52
11.75
11.80
11.75
-0.05
9
4940
11:41:44
11.80
11.85
11.80
0
11
4931
11:41:12
11.80
11.85
11.85
+0.05
1
4920
11:40:48
11.80
11.85
11.85
+0.05
1
4919
11:38:32
11.80
11.85
11.85
+0.05
1
4918
11:38:27
11.80
11.85
11.85
+0.05
2
4917
11:37:06
11.80
11.85
11.85
+0.05
1
4915
11:36:41
11.80
11.90
11.90
+0.10
1
4914
11:36:11
11.85
11.90
11.85
+0.05
5
4913
11:36:11
11.80
11.85
11.85
+0.05
25
4908
11:36:08
11.80
11.85
11.80
0
6
4883
11:36:05
11.80
11.85
11.80
0
5
4877
11:34:56
11.75
11.80
11.80
0
9
4872
11:34:56
11.75
11.80
11.80
0
17
4863
11:34:22
11.75
11.80
11.80
0
5
4846
11:33:48
11.75
11.80
11.80
0
2
4841
11:33:35
11.70
11.75
11.75
-0.05
1
4839
11:33:14
11.75
11.80
11.75
-0.05
6
4838
11:33:09
11.75
11.80
11.75
-0.05
1
4832
11:32:43
11.75
11.80
11.75
-0.05
1
4831
11:32:41
11.75
11.80
11.75
-0.05
1
4830
11:32:38
11.75
11.80
11.75
-0.05
1
4829
11:32:34
11.75
11.80
11.75
-0.05
1
4828
11:32:21
11.75
11.80
11.75
-0.05
1
4827
11:32:10
11.80
11.85
11.80
0
24
4826
11:32:05
11.80
11.85
11.80
0
1
4802
11:32:04
11.80
11.85
11.80
0
7
4801
11:31:55
11.80
11.85
11.80
0
1
4794
11:31:17
11.85
11.90
11.85
+0.05
18
4793
11:31:02
11.85
11.90
11.85
+0.05
10
4775
11:30:51
11.85
11.90
11.85
+0.05
6
4765
11:30:45
11.80
11.85
11.85
+0.05
2
4759
11:30:43
11.80
11.85
11.85
+0.05
1
4757
11:30:37
11.80
11.85
11.85
+0.05
1
4756
11:30:35
11.80
11.85
11.85
+0.05
5
4755
11:30:33
11.80
11.85
11.85
+0.05
1
4750
11:30:22
11.80
11.85
11.85
+0.05
1
4749
11:29:52
11.80
11.85
11.85
+0.05
5
4748
11:29:48
11.80
11.85
11.80
0
1
4743
11:29:28
11.75
11.85
11.85
+0.05
1
4742
11:29:26
11.75
11.85
11.75
-0.05
1
4741
11:29:09
11.80
11.85
11.80
0
1
4740
11:29:02
11.85
11.90
11.85
+0.05
2
4739
11:29:02
11.80
11.85
11.85
+0.05
3
4737
11:28:54
11.80
11.85
11.85
+0.05
1
4734
11:28:53
11.80
11.85
11.80
0
1
4733
11:28:44
11.75
11.80
11.85
+0.05
10
4732
11:28:44
11.75
11.80
11.80
0
2
4722
11:28:41
11.80
11.85
11.80
0
1
4720
11:28:30
11.80
11.85
11.80
0
1
4719
11:28:13
11.80
11.90
11.80
0
1
4718
11:28:06
11.75
11.85
11.90
+0.10
1
4717
11:28:06
11.75
11.85
11.85
+0.05
9
4716
11:27:44
11.75
11.80
11.80
0
7
4707
11:27:44
11.75
11.80
11.80
0
20
4700
11:27:39
11.75
11.80
11.75
-0.05
1
4680
11:27:20
11.75
11.80
11.75
-0.05
1
4679
11:27:14
11.70
11.75
11.75
-0.05
4
4678
11:27:02
11.70
11.75
11.75
-0.05
1
4674
11:26:51
11.70
11.75
11.75
-0.05
10
4673
11:26:11
11.70
11.75
11.70
-0.10
1
4663
11:26:05
11.70
11.75
11.75
-0.05
1
4662
11:25:40
11.75
11.80
11.75
-0.05
3
4661
11:25:34
11.75
11.80
11.75
-0.05
1
4658
11:25:10
11.75
11.80
11.75
-0.05
1
4657
11:24:50
11.75
11.80
11.75
-0.05
1
4656
11:24:44
11.70
11.75
11.75
-0.05
7
4655
11:24:38
11.70
11.75
11.75
-0.05
5
4648
11:23:08
11.70
11.80
11.70
-0.10
1
4643
11:23:03
11.70
11.75
11.75
-0.05
4
4642
11:22:33
11.70
11.75
11.75
-0.05
2
4638
11:22:23
11.75
11.80
11.75
-0.05
1
4636
11:22:20
11.75
11.80
11.75
-0.05
1
4635
11:22:20
11.75
11.80
11.75
-0.05
2
4634
11:22:14
11.70
11.75
11.75
-0.05
2
4632
11:22:09
11.75
11.80
11.75
-0.05
2
4630
11:22:09
11.75
11.80
11.75
-0.05
1
4628
11:21:54
11.70
11.75
11.75
-0.05
11
4627
11:21:53
11.70
11.75
11.75
-0.05
2
4616
11:21:39
11.70
11.75
11.75
-0.05
1
4614
11:21:20
11.65
11.70
11.75
-0.05
6
4613
11:21:20
11.65
11.70
11.70
-0.10
4
4607
11:20:10
11.70
11.75
11.70
-0.10
10
4603
11:19:19
11.65
11.70
11.70
-0.10
1
4593
11:18:01
11.65
11.70
11.70
-0.10
1
4592
11:17:56
11.65
11.70
11.70
-0.10
1
4591
11:17:35
11.65
11.70
11.70
-0.10
1
4590
11:15:37
11.70
11.75
11.70
-0.10
1
4589
11:15:32
11.70
11.75
11.70
-0.10
2
4588
11:15:12
11.65
11.70
11.70
-0.10
2
4586
11:14:58
11.60
11.70
11.70
-0.10
25
4584
11:14:51
11.60
11.70
11.70
-0.10
1
4559
11:14:35
11.60
11.70
11.70
-0.10
1
4558
11:14:08
11.60
11.70
11.70
-0.10
2
4557
11:14:02
11.60
11.65
11.65
-0.15
5
4555
11:12:46
11.60
11.65
11.60
-0.20
1
4550
11:12:20
11.60
11.70
11.60
-0.20
1
4549
11:11:53
11.65
11.70
11.65
-0.15
1
4548
11:10:00
11.65
11.70
11.65
-0.15
7
4547
11:10:00
11.65
11.70
11.65
-0.15
1
4540
11:10:00
11.55
11.65
11.65
-0.15
2
4539
11:09:58
11.60
11.70
11.60
-0.20
4
4537
11:09:22
11.65
11.70
11.65
-0.15
3
4533
11:08:42
11.65
11.70
11.70
-0.10
1
4530
11:08:26
11.60
11.70
11.70
-0.10
10
4529
11:08:24
11.65
11.70
11.65
-0.15
1
4519
11:07:19
11.60
11.70
11.70
-0.10
1
4518
11:07:11
11.60
11.65
11.65
-0.15
1
4517
11:06:41
11.65
11.70
11.65
-0.15
2
4516
11:06:15
11.60
11.65
11.65
-0.15
3
4514
11:04:29
11.60
11.70
11.60
-0.20
3
4511
11:04:29
11.65
11.70
11.65
-0.15
1
4508
11:04:16
11.65
11.70
11.65
-0.15
1
4507
11:04:04
11.60
11.65
11.65
-0.15
1
4506
11:03:44
11.60
11.65
11.65
-0.15
5
4505
11:03:29
11.60
11.65
11.65
-0.15
3
4500
11:03:24
11.60
11.65
11.65
-0.15
1
4497
11:03:15
11.60
11.65
11.65
-0.15
4
4496
11:02:10
11.60
11.65
11.60
-0.20
2
4492
11:01:40
11.55
11.65
11.65
-0.15
2
4490
11:01:26
11.55
11.65
11.65
-0.15
4
4488
11:01:12
11.55
11.60
11.60
-0.20
2
4484
10:59:56
11.55
11.60
11.60
-0.20
1
4482
10:56:36
11.55
11.65
11.55
-0.25
1
4481
10:56:36
11.55
11.65
11.55
-0.25
2
4480
10:55:41
11.55
11.65
11.55
-0.25
2
4478
10:55:41
11.50
11.55
11.55
-0.25
6
4476
10:55:41
11.55
11.65
11.55
-0.25
4
4470
10:55:36
11.55
11.65
11.55
-0.25
1
4466
10:55:35
11.60
11.65
11.60
-0.20
1
4465
10:55:35
11.60
11.65
11.60
-0.20
1
4464
10:55:28
11.50
11.65
11.50
-0.30
3
4463
10:55:16
11.55
11.65
11.55
-0.25
1
4460
10:55:06
11.60
11.65
11.60
-0.20
14
4459
10:55:06
11.60
11.65
11.60
-0.20
5
4445
10:55:06
11.60
11.65
11.60
-0.20
1
4440
10:54:44
11.60
11.65
11.60
-0.20
3
4439
10:54:44
11.60
11.65
11.60
-0.20
1
4436
10:54:44
11.60
11.65
11.60
-0.20
1
4435
10:54:39
11.60
11.65
11.60
-0.20
1
4434
10:54:39
11.60
11.65
11.60
-0.20
1
4433
10:54:39
11.50
11.60
11.60
-0.20
3
4432
10:53:33
11.50
11.60
11.60
-0.20
2
4429
10:53:13
11.55
11.60
11.55
-0.25
4
4427
10:53:13
11.50
11.55
11.55
-0.25
1
4423
10:53:02
11.50
11.55
11.55
-0.25
1
4422
10:52:54
11.50
11.55
11.55
-0.25
2
4421
10:51:33
11.50
11.55
11.55
-0.25
1
4419
10:48:42
11.50
11.55
11.50
-0.30
3
4418
10:48:42
11.50
11.55
11.50
-0.30
2
4415
10:48:41
11.45
11.55
11.55
-0.25
1
4413
10:47:32
11.40
11.50
11.50
-0.30
1
4412
10:47:30
11.45
11.55
11.45
-0.35
11
4411
10:47:30
11.45
11.55
11.45
-0.35
8
4400
10:47:11
11.50
11.60
11.50
-0.30
3
4392
10:47:11
11.45
11.50
11.50
-0.30
2
4389
10:47:11
11.50
11.60
11.50
-0.30
18
4387
10:45:58
11.50
11.60
11.50
-0.30
1
4369
10:45:49
11.50
11.60
11.50
-0.30
23
4368
10:45:48
11.50
11.55
11.55
-0.25
2
4345
10:45:16
11.55
11.65
11.55
-0.25
29
4343
10:45:16
11.60
11.65
11.60
-0.20
1
4314
10:44:27
11.60
11.65
11.60
-0.20
7
4313
10:42:58
11.60
11.65
11.60
-0.20
4
4306
10:42:40
11.55
11.60
11.60
-0.20
1
4302
10:42:28
11.55
11.60
11.60
-0.20
1
4301
10:41:46
11.55
11.60
11.60
-0.20
1
4300
10:41:32
11.55
11.60
11.60
-0.20
2
4299
10:41:19
11.55
11.60
11.60
-0.20
3
4297
10:40:00
11.50
11.55
11.55
-0.25
3
4294
10:39:27
11.50
11.55
11.55
-0.25
2
4291
10:39:15
11.50
11.55
11.55
-0.25
1
4289
10:38:51
11.50
11.55
11.55
-0.25
1
4288
10:38:27
11.50
11.55
11.55
-0.25
1
4287
10:37:51
11.55
11.60
11.55
-0.25
2
4286
10:36:13
11.50
11.60
11.50
-0.30
1
4284
10:36:08
11.55
11.60
11.60
-0.20
3
4283
10:35:12
11.50
11.55
11.55
-0.25
1
4280
10:34:24
11.50
11.60
11.50
-0.30
6
4279
10:34:24
11.50
11.60
11.50
-0.30
25
4273
10:34:24
11.55
11.60
11.50
-0.30
1
4248
10:34:24
11.55
11.60
11.55
-0.25
2
4247
10:34:10
11.55
11.60
11.55
-0.25
3
4245
10:31:59
11.55
11.65
11.55
-0.25
30
4242
10:31:59
11.60
11.65
11.60
-0.20
5
4212
10:31:24
11.60
11.65
11.60
-0.20
5
4207
10:31:16
11.60
11.65
11.60
-0.20
3
4202
10:31:16
11.60
11.65
11.60
-0.20
1
4199
10:31:15
11.55
11.60
11.60
-0.20
17
4198
10:31:10
11.55
11.60
11.60
-0.20
1
4181
10:30:57
11.55
11.60
11.60
-0.20
3
4180
10:30:51
11.55
11.60
11.60
-0.20
10
4177
10:30:20
11.55
11.60
11.60
-0.20
5
4167
10:29:44
11.55
11.60
11.60
-0.20
1
4162
10:29:27
11.55
11.60
11.60
-0.20
4
4161
10:29:27
11.55
11.60
11.60
-0.20
1
4157
10:28:16
11.55
11.60
11.60
-0.20
1
4156
10:25:57
11.55
11.60
11.60
-0.20
10
4155
10:24:52
11.50
11.60
11.60
-0.20
2
4145
10:24:43
11.50
11.55
11.55
-0.25
6
4143
10:23:21
11.55
11.60
11.55
-0.25
1
4137
10:23:21
11.55
11.60
11.55
-0.25
7
4136
10:23:21
11.55
11.60
11.55
-0.25
1
4129
10:22:40
11.55
11.60
11.60
-0.20
2
4128
10:22:39
11.55
11.60
11.60
-0.20
5
4126
10:22:17
11.55
11.60
11.55
-0.25
1
4121
10:22:02
11.55
11.60
11.55
-0.25
1
4120
10:19:41
11.55
11.60
11.55
-0.25
5
4119
10:19:19
11.55
11.60
11.55
-0.25
1
4114
10:17:35
11.55
11.60
11.55
-0.25
2
4113
10:17:32
11.55
11.60
11.60
-0.20
1
4111
10:17:24
11.55
11.60
11.55
-0.25
1
4110
10:16:59
11.50
11.55
11.55
-0.25
2
4109
10:14:57
11.45
11.50
11.50
-0.30
1
4107
10:14:53
11.45
11.50
11.50
-0.30
1
4106
10:14:22
11.45
11.50
11.50
-0.30
1
4105
10:14:17
11.45
11.50
11.50
-0.30
2
4104
10:14:13
11.45
11.50
11.45
-0.35
2
4102
10:13:59
11.45
11.50
11.45
-0.35
1
4100
10:13:49
11.45
11.50
11.45
-0.35
1
4099
10:12:49
11.40
11.45
11.45
-0.35
3
4098
10:12:41
11.45
11.55
11.45
-0.35
5
4095
10:12:41
11.45
11.55
11.45
-0.35
14
4090
10:12:25
11.50
11.60
11.50
-0.30
81
4076
10:12:25
11.55
11.60
11.50
-0.30
60
3995
10:12:25
11.55
11.60
11.55
-0.25
1
3935
10:12:00
11.55
11.60
11.55
-0.25
1
3934
10:11:50
11.55
11.60
11.55
-0.25
1
3933
10:11:40
11.50
11.60
11.60
-0.20
1
3932
10:11:27
11.55
11.60
11.55
-0.25
2
3931
10:11:07
11.55
11.60
11.50
-0.30
4
3929
10:11:07
11.55
11.60
11.55
-0.25
1
3925
10:10:46
11.55
11.65
11.55
-0.25
33
3924
10:10:46
11.60
11.65
11.60
-0.20
4
3891
10:10:34
11.60
11.65
11.60
-0.20
1
3887
10:09:45
11.60
11.65
11.60
-0.20
1
3886
10:08:14
11.60
11.65
11.60
-0.20
1
3885
10:06:45
11.60
11.65
11.60
-0.20
3
3884
10:05:42
11.55
11.60
11.60
-0.20
1
3881
10:05:24
11.60
11.65
11.60
-0.20
2
3880
10:03:30
11.55
11.65
11.65
-0.15
1
3878
10:02:11
11.60
11.65
11.60
-0.20
5
3877
10:01:47
11.60
11.65
11.60
-0.20
7
3872
09:59:24
11.55
11.60
11.60
-0.20
1
3865
09:58:40
11.55
11.60
11.60
-0.20
5
3864
09:58:40
11.60
11.65
11.60
-0.20
2
3859
09:58:07
11.55
11.65
11.55
-0.25
4
3857
09:58:05
11.55
11.60
11.60
-0.20
3
3853
09:58:02
11.60
11.65
11.60
-0.20
7
3850
09:56:44
11.60
11.65
11.55
-0.25
4
3843
09:56:44
11.60
11.65
11.60
-0.20
1
3839
09:56:17
11.60
11.65
11.60
-0.20
1
3838
09:55:39
11.55
11.65
11.55
-0.25
55
3837
09:55:24
11.60
11.70
11.60
-0.20
3
3782
09:55:24
11.65
11.70
11.60
-0.20
5
3779
09:55:24
11.65
11.70
11.65
-0.15
1
3774
09:55:20
11.65
11.70
11.65
-0.15
1
3773
09:54:16
11.65
11.70
11.65
-0.15
1
3772
09:54:03
11.65
11.70
11.65
-0.15
5
3771
09:53:09
11.60
11.70
11.70
-0.10
1
3766
09:52:54
11.60
11.70
11.60
-0.20
10
3765
09:52:53
11.55
11.60
11.60
-0.20
1
3755
09:52:40
11.55
11.60
11.60
-0.20
1
3754
09:52:39
11.55
11.60
11.60
-0.20
7
3753
09:52:39
11.55
11.60
11.60
-0.20
2
3746
09:52:37
11.65
11.70
11.60
-0.20
36
3744
09:52:37
11.65
11.70
11.65
-0.15
13
3708
09:52:36
11.65
11.70
11.70
-0.10
1
3695
09:52:32
11.65
11.70
11.70
-0.10
1
3694
09:50:48
11.65
11.75
11.65
-0.15
40
3693
09:50:48
11.70
11.75
11.70
-0.10
9
3653
09:50:28
11.65
11.70
11.70
-0.10
2
3644
09:50:10
11.70
11.75
11.70
-0.10
1
3642
09:50:02
11.70
11.75
11.70
-0.10
2
3641
09:49:45
11.70
11.75
11.70
-0.10
1
3639
09:48:51
11.70
11.75
11.70
-0.10
2
3638
09:47:58
11.65
11.70
11.70
-0.10
11
3636
09:47:44
11.65
11.70
11.70
-0.10
3
3625
09:47:44
11.70
11.75
11.70
-0.10
1
3622
09:47:32
11.70
11.75
11.70
-0.10
1
3621
09:47:12
11.70
11.75
11.70
-0.10
9
3620
09:47:03
11.70
11.75
11.70
-0.10
1
3611
09:46:20
11.70
11.75
11.70
-0.10
5
3610
09:45:31
11.65
11.70
11.70
-0.10
4
3605
09:45:09
11.70
11.75
11.70
-0.10
1
3601
09:45:07
11.70
11.75
11.70
-0.10
1
3600
09:44:21
11.70
11.75
11.70
-0.10
27
3599
09:44:21
11.70
11.75
11.70
-0.10
7
3572
09:44:11
11.75
11.80
11.75
-0.05
12
3565
09:43:26
11.75
11.80
11.75
-0.05
4
3553
09:43:26
11.70
11.75
11.75
-0.05
6
3549
09:43:23
11.70
11.75
11.75
-0.05
1
3543
09:43:17
11.70
11.75
11.75
-0.05
2
3542
09:43:07
11.70
11.75
11.75
-0.05
2
3540
09:42:02
11.65
11.70
11.70
-0.10
1
3538
09:41:52
11.70
11.75
11.70
-0.10
4
3537
09:41:22
11.70
11.75
11.70
-0.10
4
3533
09:41:22
11.65
11.70
11.70
-0.10
1
3529
09:41:20
11.65
11.70
11.70
-0.10
2
3528
09:41:12
11.65
11.70
11.70
-0.10
2
3526
09:41:09
11.65
11.70
11.70
-0.10
5
3524
09:41:07
11.65
11.70
11.70
-0.10
4
3519
09:41:03
11.65
11.70
11.70
-0.10
1
3515
09:40:52
11.65
11.70
11.70
-0.10
1
3514
09:40:45
11.65
11.70
11.70
-0.10
2
3513
09:40:31
11.65
11.70
11.65
-0.15
1
3511
09:40:17
11.60
11.65
11.65
-0.15
1
3510
09:40:15
11.60
11.65
11.65
-0.15
1
3509
09:40:13
11.60
11.65
11.65
-0.15
2
3508
09:40:09
11.65
11.70
11.65
-0.15
2
3506
09:39:58
11.65
11.75
11.65
-0.15
10
3504
09:39:58
11.70
11.75
11.65
-0.15
23
3494
09:39:58
11.70
11.75
11.70
-0.10
2
3471
09:39:51
11.70
11.75
11.70
-0.10
1
3469
09:39:14
11.65
11.75
11.65
-0.15
2
3468
09:39:08
11.70
11.75
11.70
-0.10
1
3466
09:38:55
11.70
11.75
11.70
-0.10
4
3465
09:38:30
11.65
11.70
11.70
-0.10
2
3461
09:38:05
11.65
11.70
11.70
-0.10
1
3459
09:37:54
11.70
11.75
11.70
-0.10
2
3458
09:37:30
11.65
11.75
11.75
-0.05
5
3456
09:37:00
11.60
11.70
11.70
-0.10
10
3451
09:36:55
11.65
11.75
11.65
-0.15
12
3441
09:36:52
11.70
11.75
11.70
-0.10
21
3429
09:36:52
11.70
11.75
11.70
-0.10
80
3408
09:36:50
11.70
11.75
11.75
-0.05
1
3328
09:36:43
11.75
11.80
11.75
-0.05
3
3327
09:36:17
11.75
11.80
11.75
-0.05
1
3324
09:36:07
11.75
11.80
11.75
-0.05
1
3323
09:36:04
11.75
11.80
11.75
-0.05
14
3322
09:34:41
11.75
11.85
11.75
-0.05
15
3308
09:34:41
11.80
11.85
11.80
0
1
3293
09:34:41
11.80
11.85
11.80
0
9
3292
09:33:43
11.80
11.85
11.80
0
2
3283
09:33:43
11.75
11.80
11.80
0
2
3281
09:33:37
11.75
11.80
11.80
0
1
3279
09:33:35
11.75
11.80
11.80
0
1
3278
09:33:15
11.75
11.80
11.80
0
10
3277
09:33:10
11.75
11.80
11.75
-0.05
2
3267
09:32:53
11.75
11.80
11.75
-0.05
2
3265
09:32:42
11.75
11.80
11.75
-0.05
16
3263
09:32:17
11.75
11.80
11.75
-0.05
1
3247
09:32:17
11.75
11.80
11.75
-0.05
2
3246
09:32:17
11.75
11.80
11.75
-0.05
14
3244
09:32:17
11.75
11.80
11.80
0
5
3230
09:32:05
11.75
11.80
11.75
-0.05
1
3225
09:32:05
11.75
11.80
11.75
-0.05
3
3224
09:31:44
11.80
11.85
11.80
0
4
3221
09:31:18
11.75
11.85
11.75
-0.05
1
3217
09:31:10
11.75
11.90
11.75
-0.05
24
3216
09:31:10
11.80
11.90
11.80
0
11
3192
09:30:40
11.80
11.90
11.80
0
5
3181
09:30:01
11.85
11.90
11.80
0
52
3176
09:30:01
11.85
11.90
11.85
+0.05
2
3124
09:30:01
11.85
11.95
11.85
+0.05
1
3122
09:29:49
11.85
11.95
11.85
+0.05
3
3121
09:29:48
11.90
11.95
11.90
+0.10
4
3118
09:29:48
11.90
11.95
11.90
+0.10
1
3114
09:29:48
11.85
11.90
11.90
+0.10
5
3113
09:29:39
11.80
11.90
11.90
+0.10
1
3108
09:29:34
11.85
11.90
11.85
+0.05
2
3107
09:29:34
11.85
11.90
11.85
+0.05
1
3105
09:29:28
11.85
11.90
11.90
+0.10
5
3104
09:29:24
11.85
11.90
11.90
+0.10
1
3099
09:29:10
11.85
11.90
11.90
+0.10
1
3098
09:28:58
11.85
11.90
11.85
+0.05
2
3097
09:28:53
11.85
11.90
11.90
+0.10
1
3095
09:28:40
11.80
11.90
11.90
+0.10
1
3094
09:28:18
11.85
11.95
11.85
+0.05
20
3093
09:28:18
11.90
11.95
11.90
+0.10
6
3073
09:28:18
11.90
11.95
11.90
+0.10
1
3067
09:28:01
11.90
11.95
11.95
+0.15
1
3066
09:27:30
11.90
11.95
11.95
+0.15
2
3065
09:27:30
11.90
11.95
11.95
+0.15
2
3063
09:27:19
11.85
11.90
11.90
+0.10
1
3061
09:27:03
11.90
11.95
11.90
+0.10
1
3060
09:26:56
11.90
11.95
11.90
+0.10
2
3059
09:26:54
11.90
11.95
11.95
+0.15
10
3057
09:25:52
11.90
11.95
11.90
+0.10
1
3047
09:25:43
11.90
11.95
11.90
+0.10
7
3046
09:25:18
11.90
12.00
11.90
+0.10
6
3039
09:25:18
11.85
11.95
11.95
+0.15
1
3033
09:25:14
11.85
11.95
11.95
+0.15
8
3032
09:25:11
11.85
11.95
11.95
+0.15
1
3024
09:25:06
11.85
11.95
11.95
+0.15
2
3023
09:24:57
11.85
11.95
11.95
+0.15
1
3021
09:24:53
11.85
11.95
11.85
+0.05
2
3020
09:24:50
11.90
11.95
11.90
+0.10
23
3018
09:24:50
11.90
11.95
11.90
+0.10
1
2995
09:24:50
11.80
11.85
11.90
+0.10
18
2994
09:24:50
11.80
11.85
11.85
+0.05
8
2976
09:24:26
11.80
11.85
11.85
+0.05
2
2968
09:24:13
11.85
11.90
11.85
+0.05
9
2966
09:24:13
11.85
11.90
11.85
+0.05
3
2957
09:24:07
11.85
11.90
11.85
+0.05
1
2954
09:23:58
11.85
11.90
11.90
+0.10
1
2953
09:23:53
11.90
11.95
11.90
+0.10
4
2952
09:23:45
11.90
11.95
11.90
+0.10
4
2948
09:23:38
11.90
11.95
11.90
+0.10
1
2944
09:23:37
11.90
11.95
11.90
+0.10
3
2943
09:23:28
11.85
11.90
11.90
+0.10
3
2940
09:23:16
11.80
11.85
11.85
+0.05
1
2937
09:23:13
11.80
11.85
11.85
+0.05
1
2936
09:23:10
11.80
11.85
11.85
+0.05
1
2935
09:23:09
11.80
11.85
11.85
+0.05
2
2934
09:23:05
11.80
11.85
11.85
+0.05
3
2932
09:23:04
11.80
11.85
11.85
+0.05
1
2929
09:22:59
11.85
11.90
11.85
+0.05
1
2928
09:22:54
11.80
11.90
11.80
0
1
2927
09:22:43
11.85
11.90
11.85
+0.05
1
2926
09:22:38
11.85
11.90
11.90
+0.10
1
2925
09:22:37
11.85
11.90
11.85
+0.05
1
2924
09:22:31
11.85
11.90
11.85
+0.05
1
2923
09:22:28
11.80
11.85
11.85
+0.05
1
2922
09:22:23
11.80
11.85
11.85
+0.05
2
2921
09:22:12
11.80
11.85
11.80
0
1
2919
09:22:12
11.80
11.85
11.80
0
2
2918
09:22:12
11.80
11.85
11.80
0
1
2916
09:22:12
11.80
11.85
11.85
+0.05
3
2915
09:22:04
11.80
11.85
11.80
0
1
2912
09:22:03
11.80
11.85
11.80
0
10
2911
09:21:58
11.80
11.85
11.80
0
2
2901
09:21:52
11.75
11.80
11.80
0
6
2899
09:21:52
11.75
11.80
11.80
0
1
2893
09:21:27
11.75
11.80
11.75
-0.05
1
2892
09:21:20
11.70
11.75
11.75
-0.05
1
2891
09:21:07
11.75
11.85
11.75
-0.05
1
2890
09:21:07
11.75
11.80
11.80
0
4
2889
09:20:59
11.70
11.80
11.70
-0.10
1
2885
09:20:57
11.75
11.85
11.70
-0.10
1
2884
09:20:57
11.75
11.85
11.75
-0.05
7
2883
09:20:57
11.75
11.85
11.75
-0.05
1
2876
09:20:57
11.80
11.90
11.80
0
127
2875
09:20:57
11.85
11.95
11.80
0
22
2748
09:20:57
11.85
11.95
11.85
+0.05
21
2726
09:20:39
11.85
11.90
11.90
+0.10
2
2705
09:20:38
11.85
11.95
11.85
+0.05
9
2703
09:20:35
11.85
11.95
11.95
+0.15
1
2694
09:20:33
11.90
11.95
11.90
+0.10
1
2693
09:20:29
11.85
11.95
11.85
+0.05
4
2692
09:20:27
11.85
11.95
11.85
+0.05
2
2688
09:20:26
11.90
11.95
11.90
+0.10
1
2686
09:20:25
11.85
11.95
11.85
+0.05
1
2685
09:20:23
11.85
11.90
11.90
+0.10
6
2684
09:20:23
11.85
11.90
11.90
+0.10
2
2678
09:20:11
11.85
11.90
11.85
+0.05
23
2676
09:20:11
11.85
11.90
11.85
+0.05
14
2653
09:20:11
11.85
11.90
11.85
+0.05
3
2639
09:20:11
11.85
11.95
11.85
+0.05
7
2636
09:20:09
11.90
11.95
11.85
+0.05
6
2629
09:20:09
11.90
11.95
11.90
+0.10
1
2623
09:19:57
11.85
11.90
11.90
+0.10
1
2622
09:19:56
11.85
11.90
11.90
+0.10
1
2621
09:19:56
11.85
11.95
11.85
+0.05
3
2620
09:19:51
11.85
11.90
11.90
+0.10
2
2617
09:19:43
11.85
11.90
11.85
+0.05
1
2615
09:19:43
11.85
11.90
11.85
+0.05
4
2614
09:19:43
11.90
11.95
11.90
+0.10
26
2610
09:19:43
11.90
11.95
11.90
+0.10
30
2584
09:19:20
11.95
12.00
11.95
+0.15
8
2554
09:19:14
11.95
12.00
11.95
+0.15
1
2546
09:19:08
11.95
12.00
11.95
+0.15
1
2545
09:19:01
11.95
12.00
11.95
+0.15
15
2544
09:18:42
11.95
12.00
11.95
+0.15
1
2529
09:18:40
11.95
12.00
12.00
+0.20
1
2528
09:18:27
11.90
11.95
11.95
+0.15
11
2527
09:18:22
11.90
11.95
11.95
+0.15
9
2516
09:18:15
11.90
11.95
11.95
+0.15
1
2507
09:18:10
11.95
12.00
11.95
+0.15
4
2506
09:17:55
11.95
12.00
11.95
+0.15
2
2502
09:17:55
11.95
12.00
11.95
+0.15
14
2500
09:17:46
11.95
12.00
11.95
+0.15
1
2486
09:17:42
11.95
12.00
11.95
+0.15
1
2485
09:17:30
11.95
12.00
11.95
+0.15
14
2484
09:17:14
11.95
12.00
12.00
+0.20
1
2470
09:17:12
11.95
12.00
12.00
+0.20
2
2469
09:17:11
11.95
12.00
11.95
+0.15
1
2467
09:17:11
11.95
12.00
11.95
+0.15
1
2466
09:17:11
12.00
12.10
12.00
+0.20
14
2465
09:16:52
12.00
12.10
12.00
+0.20
3
2451
09:16:52
11.95
12.00
12.00
+0.20
4
2448
09:16:52
11.95
12.00
12.00
+0.20
5
2444
09:16:49
11.90
12.00
11.90
+0.10
3
2439
09:16:42
11.90
12.00
11.90
+0.10
3
2436
09:16:26
11.90
12.00
11.90
+0.10
2
2433
09:16:20
11.90
12.00
12.00
+0.20
7
2431
09:16:18
11.90
12.00
11.90
+0.10
31
2424
09:16:11
11.95
12.05
11.95
+0.15
24
2393
09:16:11
12.00
12.10
11.95
+0.15
3
2369
09:16:11
12.00
12.10
12.00
+0.20
39
2366
09:16:09
12.05
12.10
12.05
+0.25
21
2327
09:16:09
12.10
12.15
12.10
+0.30
1
2306
09:16:09
12.05
12.10
12.10
+0.30
1
2305
09:16:02
12.10
12.15
12.10
+0.30
11
2304
09:15:56
12.15
12.20
12.15
+0.35
3
2293
09:15:55
12.15
12.20
12.20
+0.40
1
2290
09:15:27
12.10
12.15
12.15
+0.35
3
2289
09:15:16
12.10
12.15
12.15
+0.35
1
2286
09:15:07
12.15
12.20
12.15
+0.35
1
2285
09:15:07
12.15
12.20
12.15
+0.35
2
2284
09:15:07
12.05
12.10
12.15
+0.35
1
2282
09:15:07
12.05
12.10
12.10
+0.30
6
2281
09:15:03
12.05
12.10
12.10
+0.30
2
2275
09:15:00
12.10
12.15
12.10
+0.30
5
2273
09:14:54
12.10
12.15
12.10
+0.30
4
2268
09:14:50
12.10
12.15
12.15
+0.35
1
2264
09:14:41
12.10
12.15
12.15
+0.35
5
2263
09:14:36
12.10
12.15
12.15
+0.35
1
2258
09:14:32
12.10
12.15
12.15
+0.35
1
2257
09:14:22
12.05
12.15
12.15
+0.35
5
2256
09:14:18
12.10
12.15
12.10
+0.30
7
2251
09:14:17
12.05
12.10
12.10
+0.30
3
2244
09:14:17
12.05
12.10
12.10
+0.30
2
2241
09:14:14
12.05
12.10
12.10
+0.30
5
2239
09:13:58
12.05
12.10
12.10
+0.30
7
2234
09:13:45
12.10
12.15
12.10
+0.30
6
2227
09:13:45
12.05
12.10
12.10
+0.30
4
2221
09:13:39
12.05
12.10
12.10
+0.30
2
2217
09:13:37
12.05
12.10
12.05
+0.25
1
2215
09:13:27
12.05
12.10
12.10
+0.30
10
2214
09:13:25
12.05
12.10
12.10
+0.30
1
2204
09:13:23
12.05
12.10
12.10
+0.30
2
2203
09:13:14
12.05
12.10
12.10
+0.30
1
2201
09:13:10
12.05
12.10
12.10
+0.30
2
2200
09:13:07
12.05
12.10
12.10
+0.30
5
2198
09:13:07
12.05
12.10
12.10
+0.30
1
2193
09:13:02
12.05
12.10
12.10
+0.30
1
2192
09:12:53
12.05
12.10
12.10
+0.30
3
2191
09:12:48
12.05
12.10
12.10
+0.30
2
2188
09:12:29
12.05
12.10
12.05
+0.25
9
2186
09:12:29
12.00
12.05
12.05
+0.25
1
2177
09:12:29
12.00
12.05
12.00
+0.20
10
2176
09:12:21
12.00
12.05
12.05
+0.25
1
2166
09:12:20
12.00
12.05
12.00
+0.20
1
2165
09:12:12
12.00
12.05
12.00
+0.20
1
2164
09:12:07
12.00
12.05
12.00
+0.20
1
2163
09:11:54
11.95
12.00
12.00
+0.20
1
2162
09:11:54
11.95
12.00
12.00
+0.20
2
2161
09:11:54
11.95
12.00
12.00
+0.20
1
2159
09:11:49
11.95
12.00
12.00
+0.20
1
2158
09:11:48
11.95
12.00
12.00
+0.20
1
2157
09:11:46
11.95
12.00
12.00
+0.20
2
2156
09:11:40
11.95
12.00
12.00
+0.20
1
2154
09:11:40
11.95
12.00
12.00
+0.20
1
2153
09:11:37
12.00
12.05
12.00
+0.20
1
2152
09:11:35
12.00
12.05
12.00
+0.20
1
2151
09:11:32
12.00
12.05
12.05
+0.25
2
2150
09:11:31
11.95
12.00
12.00
+0.20
8
2148
09:11:24
11.95
12.00
12.00
+0.20
1
2140
09:11:23
11.95
12.00
11.95
+0.15
1
2139
09:11:23
11.95
12.00
12.00
+0.20
1
2138
09:11:21
11.95
12.00
12.00
+0.20
4
2137
09:11:21
11.95
12.00
12.00
+0.20
2
2133
09:11:07
12.00
12.05
12.00
+0.20
1
2131
09:11:07
11.95
12.00
12.00
+0.20
1
2130
09:11:07
11.95
12.00
12.00
+0.20
1
2129
09:11:07
12.00
12.05
12.00
+0.20
2
2128
09:11:06
11.95
12.00
12.00
+0.20
5
2126
09:11:06
11.95
12.00
12.00
+0.20
1
2121
09:11:03
11.95
12.00
12.00
+0.20
4
2120
09:11:03
12.00
12.05
12.00
+0.20
14
2116
09:11:02
12.00
12.05
12.00
+0.20
1
2102
09:11:01
11.95
12.00
12.00
+0.20
2
2101
09:10:59
11.95
12.00
12.00
+0.20
30
2099
09:10:58
12.00
12.10
12.00
+0.20
2
2069
09:10:58
12.00
12.10
12.00
+0.20
1
2067
09:10:58
12.00
12.10
12.00
+0.20
3
2066
09:10:58
11.95
12.05
12.05
+0.25
6
2063
09:10:55
12.00
12.10
12.00
+0.20
30
2057
09:10:55
12.00
12.10
12.00
+0.20
9
2027
09:10:51
12.10
12.15
12.10
+0.30
4
2018
09:10:51
12.10
12.15
12.10
+0.30
1
2014
09:10:51
12.05
12.15
12.05
+0.25
4
2013
09:10:51
12.05
12.15
12.05
+0.25
30
2009
09:10:48
12.10
12.15
12.10
+0.30
5
1979
09:10:48
12.10
12.15
12.10
+0.30
1
1974
09:10:48
12.10
12.20
12.10
+0.30
30
1973
09:10:45
12.10
12.20
12.20
+0.40
5
1943
09:10:45
12.15
12.25
12.15
+0.35
14
1938
09:10:45
12.15
12.25
12.15
+0.35
13
1924
09:10:44
12.20
12.30
12.20
+0.40
52
1911
09:10:44
12.20
12.30
12.20
+0.40
20
1859
09:10:44
12.25
12.30
12.20
+0.40
24
1839
09:10:44
12.25
12.30
12.25
+0.45
6
1815
09:10:40
12.25
12.30
12.25
+0.45
30
1809
09:10:37
12.25
12.30
12.30
+0.50
1
1779
09:10:33
12.25
12.30
12.25
+0.45
2
1778
09:10:29
12.25
12.30
12.30
+0.50
1
1776
09:10:28
12.25
12.30
12.30
+0.50
2
1775
09:10:27
12.25
12.30
12.30
+0.50
5
1773
09:10:26
12.25
12.30
12.30
+0.50
5
1768
09:10:22
12.25
12.30
12.30
+0.50
10
1763
09:10:19
12.25
12.30
12.30
+0.50
1
1753
09:10:19
12.25
12.30
12.30
+0.50
1
1752
09:10:15
12.25
12.30
12.30
+0.50
1
1751
09:10:14
12.25
12.30
12.30
+0.50
20
1750
09:10:11
12.25
12.30
12.30
+0.50
1
1730
09:10:09
12.25
12.30
12.30
+0.50
2
1729
09:10:06
12.25
12.30
12.30
+0.50
2
1727
09:10:05
12.25
12.30
12.30
+0.50
1
1725
09:10:03
12.25
12.30
12.30
+0.50
1
1724
09:10:00
12.25
12.30
12.25
+0.45
24
1723
09:09:52
12.25
12.30
12.30
+0.50
1
1699
09:09:51
12.25
12.30
12.30
+0.50
10
1698
09:09:34
12.25
12.30
12.25
+0.45
2
1688
09:09:20
12.25
12.35
12.25
+0.45
1
1686
09:09:20
12.25
12.35
12.25
+0.45
1
1685
09:09:20
12.20
12.30
12.30
+0.50
10
1684
09:09:14
12.20
12.25
12.25
+0.45
10
1674
09:09:13
12.15
12.25
12.25
+0.45
1
1664
09:09:12
12.20
12.30
12.20
+0.40
39
1663
09:09:12
12.25
12.35
12.25
+0.45
2
1624
09:09:11
12.20
12.25
12.25
+0.45
1
1622
09:09:10
12.25
12.35
12.25
+0.45
2
1621
09:09:04
12.25
12.35
12.25
+0.45
4
1619
09:09:02
12.30
12.35
12.30
+0.50
1
1615
09:09:02
12.25
12.30
12.30
+0.50
4
1614
09:09:00
12.20
12.30
12.30
+0.50
10
1610
09:09:00
12.20
12.25
12.30
+0.50
8
1600
09:09:00
12.20
12.25
12.25
+0.45
2
1592
09:08:59
12.25
12.30
12.25
+0.45
5
1590
09:08:59
12.25
12.30
12.25
+0.45
7
1585
09:08:52
12.30
12.35
12.30
+0.50
1
1578
09:08:52
12.25
12.30
12.30
+0.50
6
1577
09:08:37
12.25
12.30
12.25
+0.45
4
1571
09:08:37
12.25
12.30
12.25
+0.45
4
1567
09:08:37
12.20
12.25
12.25
+0.45
2
1563
09:08:37
12.20
12.25
12.25
+0.45
5
1561
09:08:34
12.20
12.25
12.25
+0.45
2
1556
09:08:33
12.20
12.25
12.20
+0.40
5
1554
09:08:28
12.15
12.20
12.20
+0.40
6
1549
09:08:28
12.15
12.20
12.20
+0.40
10
1543
09:08:25
12.15
12.20
12.20
+0.40
1
1533
09:08:23
12.15
12.20
12.20
+0.40
1
1532
09:08:23
12.20
12.25
12.20
+0.40
9
1531
09:08:18
12.15
12.20
12.20
+0.40
21
1522
09:08:17
12.15
12.20
12.20
+0.40
1
1501
09:08:08
12.15
12.20
12.20
+0.40
5
1500
09:08:08
12.10
12.15
12.15
+0.35
4
1495
09:08:04
12.10
12.15
12.15
+0.35
1
1491
09:07:50
12.10
12.15
12.15
+0.35
1
1490
09:07:48
12.10
12.15
12.10
+0.30
10
1489
09:07:48
12.10
12.15
12.15
+0.35
1
1479
09:07:47
12.10
12.15
12.15
+0.35
1
1478
09:07:35
12.10
12.15
12.30
+0.50
8
1477
09:07:35
12.10
12.15
12.25
+0.45
5
1469
09:07:35
12.10
12.15
12.20
+0.40
3
1464
09:07:35
12.10
12.15
12.15
+0.35
2
1461
09:07:31
12.10
12.15
12.15
+0.35
1
1459
09:07:29
12.10
12.15
12.15
+0.35
2
1458
09:07:25
12.10
12.15
12.10
+0.30
1
1456
09:07:25
12.05
12.15
12.15
+0.35
2
1455
09:07:25
12.10
12.15
12.05
+0.25
3
1453
09:07:25
12.10
12.15
12.10
+0.30
7
1450
09:07:25
12.10
12.15
12.15
+0.35
4
1443
09:07:24
12.15
12.20
12.10
+0.30
8
1439
09:07:24
12.15
12.20
12.15
+0.35
2
1431
09:07:20
12.10
12.20
12.20
+0.40
1
1429
09:07:20
12.15
12.25
12.10
+0.30
6
1428
09:07:20
12.15
12.25
12.15
+0.35
4
1422
09:07:18
12.20
12.25
12.10
+0.30
1
1418
09:07:18
12.20
12.25
12.15
+0.35
8
1417
09:07:18
12.20
12.25
12.20
+0.40
1
1409
09:07:17
12.15
12.20
12.20
+0.40
8
1408
09:07:08
12.15
12.20
12.20
+0.40
8
1400
09:07:08
12.10
12.20
12.20
+0.40
5
1392
09:07:08
12.10
12.20
12.10
+0.30
3
1387
09:07:08
12.10
12.20
12.20
+0.40
1
1384
09:07:07
12.10
12.20
12.20
+0.40
1
1383
09:07:07
12.10
12.15
12.15
+0.35
9
1382
09:07:00
12.10
12.15
12.10
+0.30
2
1373
09:06:55
12.10
12.15
12.10
+0.30
13
1371
09:06:55
12.15
12.20
12.15
+0.35
2
1358
09:06:52
12.15
12.20
12.20
+0.40
1
1356
09:06:52
12.15
12.20
12.20
+0.40
1
1355
09:06:52
12.15
12.20
12.20
+0.40
1
1354
09:06:52
12.15
12.20
12.15
+0.35
10
1353
09:06:50
12.20
12.25
12.20
+0.40
2
1343
09:06:50
12.20
12.25
12.20
+0.40
4
1341
09:06:50
12.20
12.25
12.20
+0.40
5
1337
09:06:48
12.20
12.25
12.20
+0.40
1
1332
09:06:46
12.20
12.25
12.20
+0.40
2
1331
09:06:46
12.20
12.25
12.25
+0.45
2
1329
09:06:46
12.20
12.25
12.25
+0.45
2
1327
09:06:45
12.20
12.25
12.25
+0.45
2
1325
09:06:41
12.20
12.25
12.25
+0.45
1
1323
09:06:37
12.20
12.25
12.20
+0.40
7
1322
09:06:36
12.25
12.30
12.25
+0.45
9
1315
09:06:36
12.25
12.30
12.25
+0.45
1
1306
09:06:35
12.30
12.35
12.30
+0.50
5
1305
09:06:35
12.30
12.35
12.30
+0.50
2
1300
09:06:35
12.30
12.35
12.30
+0.50
25
1298
09:06:35
12.35
12.40
12.30
+0.50
82
1273
09:04:35
12.40
12.45
12.40
+0.60
8
1191
09:04:33
12.40
12.45
12.45
+0.65
1
1183
09:04:30
12.40
12.45
12.40
+0.60
1
1182
09:04:28
12.40
12.45
12.45
+0.65
1
1181
09:04:28
12.40
12.45
12.45
+0.65
2
1180
09:04:27
12.40
12.45
12.40
+0.60
7
1178
09:04:25
12.35
12.45
12.45
+0.65
1
1171
09:04:24
12.35
12.45
12.45
+0.65
1
1170
09:04:24
12.40
12.45
12.40
+0.60
1
1169
09:04:24
12.40
12.45
12.40
+0.60
5
1168
09:04:23
12.40
12.45
12.40
+0.60
4
1163
09:04:21
12.45
12.50
12.45
+0.65
3
1159
09:04:21
12.45
12.50
12.45
+0.65
5
1156
09:04:14
12.50
12.55
12.45
+0.65
8
1151
09:04:14
12.50
12.55
12.50
+0.70
2
1143
09:04:13
12.50
12.55
12.55
+0.75
1
1141
09:04:10
12.50
12.55
12.50
+0.70
3
1140
09:04:09
12.50
12.55
12.55
+0.75
2
1137
09:04:09
12.50
12.55
12.55
+0.75
1
1135
09:04:07
12.50
12.55
12.55
+0.75
1
1134
09:04:04
12.50
12.60
12.60
+0.80
1
1133
09:04:04
12.50
12.60
12.50
+0.70
10
1132
09:04:03
12.50
12.60
12.50
+0.70
1
1122
09:04:03
12.50
12.55
12.55
+0.75
1
1121
09:04:01
12.55
12.60
12.50
+0.70
5
1120
09:04:01
12.55
12.60
12.55
+0.75
13
1115
09:04:00
12.55
12.60
12.55
+0.75
5
1102
09:03:58
12.55
12.60
12.55
+0.75
1
1097
09:03:58
12.55
12.60
12.60
+0.80
6
1096
09:03:55
12.50
12.60
12.60
+0.80
2
1090
09:03:55
12.55
12.60
12.55
+0.75
1
1088
09:03:55
12.55
12.60
12.55
+0.75
1
1087
09:03:55
12.50
12.60
12.60
+0.80
3
1086
09:03:54
12.55
12.60
12.55
+0.75
2
1083
09:03:54
12.55
12.60
12.55
+0.75
13
1081
09:03:52
12.55
12.60
12.60
+0.80
10
1068
09:03:51
12.55
12.60
12.60
+0.80
1
1058
09:03:51
12.55
12.60
12.60
+0.80
1
1057
09:03:48
12.55
12.60
12.60
+0.80
1
1056
09:03:44
12.55
12.60
12.60
+0.80
1
1055
09:03:43
12.55
12.60
12.60
+0.80
1
1054
09:03:42
12.55
12.60
12.60
+0.80
5
1053
09:03:39
12.55
12.60
12.60
+0.80
5
1048
09:03:37
12.55
12.60
12.50
+0.70
1
1043
09:03:37
12.55
12.60
12.55
+0.75
9
1042
09:03:36
12.55
12.60
12.60
+0.80
2
1033
09:03:35
12.55
12.60
12.55
+0.75
2
1031
09:03:35
12.55
12.60
12.60
+0.80
1
1029
09:03:34
12.55
12.60
12.60
+0.80
2
1028
09:03:33
12.60
12.65
12.60
+0.80
1
1026
09:03:33
12.55
12.60
12.60
+0.80
3
1025
09:03:31
12.55
12.60
12.60
+0.80
5
1022
09:03:29
12.60
12.65
12.60
+0.80
1
1017
09:03:28
12.55
12.65
12.65
+0.85
3
1016
09:03:26
12.60
12.65
12.60
+0.80
1
1013
09:03:21
12.55
12.65
12.65
+0.85
1
1012
09:03:17
12.55
12.65
12.55
+0.75
2
1011
09:03:16
12.55
12.65
12.65
+0.85
3
1009
09:03:15
12.55
12.65
12.65
+0.85
1
1006
09:03:15
12.60
12.70
12.60
+0.80
3
1005
09:03:06
12.60
12.70
12.70
+0.90
4
1002
09:03:04
12.55
12.70
12.70
+0.90
1
998
09:02:58
12.65
12.80
12.45
+0.65
7
997
09:02:58
12.65
12.80
12.50
+0.70
10
990
09:02:58
12.65
12.80
12.55
+0.75
4
980
09:02:58
12.65
12.80
12.60
+0.80
5
976
09:02:58
12.65
12.80
12.65
+0.85
4
971
09:02:57
12.55
12.70
12.80
+1.00
13
967
09:02:57
12.55
12.70
12.75
+0.95
5
954
09:02:57
12.55
12.70
12.70
+0.90
2
949
09:02:56
12.55
12.60
12.60
+0.80
13
947
09:02:56
12.55
12.60
12.60
+0.80
4
934
09:02:55
12.55
12.60
12.60
+0.80
4
930
09:02:55
12.55
12.60
12.60
+0.80
1
926
09:02:55
12.60
12.70
12.60
+0.80
1
925
09:02:55
12.65
12.75
12.65
+0.85
1
924
09:02:51
12.70
12.80
12.65
+0.85
3
923
09:02:51
12.70
12.80
12.70
+0.90
1
920
09:02:51
12.65
12.80
12.80
+1.00
6
919
09:02:51
12.70
12.80
12.70
+0.90
4
913
09:02:51
12.60
12.75
12.85
+1.05
21
909
09:02:51
12.60
12.75
12.80
+1.00
10
888
09:02:51
12.60
12.75
12.75
+0.95
9
878
09:02:48
12.65
12.75
12.60
+0.80
9
869
09:02:48
12.65
12.75
12.65
+0.85
5
860
09:02:47
12.70
12.80
12.70
+0.90
1
855
09:02:47
12.65
12.75
12.80
+1.00
3
854
09:02:47
12.65
12.75
12.75
+0.95
7
851
09:02:47
12.60
12.75
12.75
+0.95
1
844
09:02:46
12.65
12.80
12.65
+0.85
1
843
09:02:46
12.65
12.75
12.80
+1.00
11
842
09:02:46
12.65
12.75
12.75
+0.95
19
831
09:02:46
12.70
12.75
12.70
+0.90
26
812
09:02:45
12.70
12.75
12.75
+0.95
3
786
09:02:45
12.75
12.80
12.75
+0.95
1
783
09:02:45
12.75
12.80
12.80
+1.00
1
782
09:02:45
12.95
--
12.80
+1.00
103
781
09:00:45
12.50
12.55
12.70
+0.90
32
678
09:00:45
12.50
12.55
12.65
+0.85
21
646
09:00:45
12.50
12.55
12.60
+0.80
17
625
09:00:45
12.50
12.55
12.55
+0.75
2
608
09:00:45
12.50
12.55
12.55
+0.75
1
606
09:00:44
12.50
12.55
12.55
+0.75
1
605
09:00:43
12.50
12.55
12.55
+0.75
10
604
09:00:41
12.50
12.55
12.55
+0.75
10
594
09:00:37
12.50
12.55
12.50
+0.70
6
584
09:00:37
12.40
12.50
12.50
+0.70
20
578
09:00:35
12.40
12.50
12.50
+0.70
1
558
09:00:33
12.40
12.50
12.50
+0.70
2
557
09:00:32
12.40
12.50
12.50
+0.70
2
555
09:00:30
12.40
12.45
12.50
+0.70
20
553
09:00:30
12.40
12.45
12.45
+0.65
2
533
09:00:29
12.40
12.45
12.45
+0.65
1
531
09:00:29
12.40
12.45
12.45
+0.65
2
530
09:00:28
12.40
12.45
12.45
+0.65
1
528
09:00:27
12.40
12.45
12.45
+0.65
2
527
09:00:19
12.35
12.45
12.45
+0.65
20
525
09:00:19
12.30
12.40
12.40
+0.60
29
505
09:00:19
12.30
12.40
12.40
+0.60
3
476
09:00:19
12.30
12.40
12.40
+0.60
3
473
09:00:19
12.30
12.35
12.35
+0.55
15
470
09:00:19
--
--
12.30
+0.50
455
455
其他人也逛...
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值10,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 5000點虛擬點數卡
PChome 購物儲值3,000元
AirPods Pro 3
小米 Xiaomi 手環 10
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
App Store Card $ 2000 - 數位序號
Apple iPhone 17 Pro (512G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
台日合資打造集集創造娛樂 公平...
佐茂與輝能啟動4方戰略合作 推...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電獨強台股虛胖？金管會：...
‧
賣日本較便宜？金色三麥：台灣...
‧
三大法人賣超台股360.43億元
更多
加密貨幣
比特幣
BTC
91326.63
-2,550.32
-2.72%
以太幣
ETH
3163.82
-62.30
-1.93%
瑞波幣
XRP
2.19
-0.16
-6.76%
比特幣現金
BCH
627.30
-18.38
-2.85%
萊特幣
LTC
81.49
-2.09
-2.50%
卡達幣
ADA
0.403297
-0.02
-4.40%
波場幣
TRX
0.296277
0.00
1.42%
恆星幣
XLM
0.234026
-0.02
-7.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
