最新台股終場僅漲25點　台積電撐盤收2440元熱門[公告] 巨虹:公告本公司115年06月之合併帳齡、收款及銷售情形
更新報價

全　友  (2305) 電腦/周邊設備 上市

39.60 ▲+3.60 +10.00% 0.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.60 2,514 39.60 8,264 －－ －－ 39.45 39.60 39.25 36.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.60--39.60+3.6072514
13:30:0039.60--39.60+3.60532507
13:23:52市價--39.60+3.6032454
13:19:57市價--39.60+3.6012451
13:18:52市價--39.60+3.6012450
13:18:41市價--39.60+3.6012449
13:17:09市價--39.60+3.6012448
13:16:28市價--39.60+3.6012447
13:15:35市價--39.60+3.6012446
13:15:08市價--39.60+3.6032445
13:13:50市價--39.60+3.6012442
13:12:47市價--39.60+3.6012441
13:12:04市價--39.60+3.60462440
13:11:44市價--39.60+3.6012394
13:10:18市價--39.60+3.6012393
13:08:38市價--39.60+3.6032392
13:08:13市價--39.60+3.6012389
13:08:06市價--39.60+3.6092388
13:07:02市價--39.60+3.6022379
13:01:00市價--39.60+3.6012377
12:57:20市價--39.60+3.6012376
12:57:15市價--39.60+3.6052375
12:57:10市價--39.60+3.6052370
12:55:17市價--39.60+3.6012365
12:55:01市價--39.60+3.6012364
12:54:41市價--39.60+3.6012363
12:53:50市價--39.60+3.6022362
12:53:00市價--39.60+3.6012360
12:51:09市價--39.60+3.6012359
12:50:24市價--39.60+3.6012358
12:49:36市價--39.60+3.6012357
12:47:53市價--39.60+3.6052356
12:47:27市價--39.60+3.6032351
12:47:15市價--39.60+3.6022348
12:46:05市價--39.60+3.6012346
12:43:43市價--39.60+3.6012345
12:43:34市價--39.60+3.6012344
12:43:10市價--39.60+3.6012343
12:43:05市價--39.60+3.6012342
12:41:30市價--39.60+3.6062341
12:40:55市價--39.60+3.6012335
12:40:27市價--39.60+3.6032334
12:39:03市價--39.60+3.6012331
12:38:01市價--39.60+3.6032330
12:37:41市價--39.60+3.6012327
12:36:12市價--39.60+3.6012326
12:36:09市價--39.60+3.6012325
12:34:09市價--39.60+3.6012324
12:34:07市價--39.60+3.6032323
12:27:44市價--39.60+3.6012320
12:24:59市價--39.60+3.6022319
12:24:55市價--39.60+3.6012317
12:23:10市價--39.60+3.6042316
12:22:55市價--39.60+3.6042312
12:22:01市價--39.60+3.6052308
12:20:10市價--39.60+3.6012303
12:19:39市價--39.60+3.6012302
12:17:56市價--39.60+3.6012301
12:17:34市價--39.60+3.6012300
12:17:18市價--39.60+3.6012299
12:15:22市價--39.60+3.6012298
12:14:38市價--39.60+3.6052297
12:13:33市價--39.60+3.6012292
12:12:30市價--39.60+3.6052291
12:11:55市價--39.60+3.6012286
12:11:15市價--39.60+3.6022285
12:10:51市價--39.60+3.6012283
12:07:30市價--39.60+3.6052282
12:07:28市價--39.60+3.6022277
12:07:22市價--39.60+3.6012275
12:06:31市價--39.60+3.6012274
12:06:14市價--39.60+3.6022273
12:05:42市價--39.60+3.6022271
12:05:37市價--39.60+3.6012269
12:05:18市價--39.60+3.6022268
12:03:34市價--39.60+3.6012266
12:03:34市價--39.60+3.6012265
12:03:08市價--39.60+3.6022264
12:01:38市價--39.60+3.6052262
12:01:29市價--39.60+3.6022257
12:01:21市價--39.60+3.6012255
11:59:17市價--39.60+3.6012254
11:58:08市價--39.60+3.6012253
11:46:35市價--39.60+3.6082252
11:46:27市價--39.60+3.60232244
11:43:44市價--39.60+3.6012221
11:38:40市價--39.60+3.6012220
11:34:54市價--39.60+3.6012219
11:32:29市價--39.60+3.6032218
11:30:20市價--39.60+3.6012215
11:28:45市價--39.60+3.6012214
11:25:04市價--39.60+3.6012213
11:25:04市價--39.60+3.6012212
11:24:54市價--39.60+3.6012211
11:22:58市價--39.60+3.6012210
11:17:05市價--39.60+3.60102209
11:17:03市價--39.60+3.6012199
11:15:35市價--39.60+3.6012198
11:14:50市價--39.60+3.6012197
11:13:19市價--39.60+3.6022196
11:13:14市價--39.60+3.6012194
11:09:59市價--39.60+3.6012193
11:08:38市價--39.60+3.6092192
11:06:57市價--39.60+3.6012183
11:06:51市價--39.60+3.60102182
11:05:20市價--39.60+3.60202172
11:01:27市價--39.60+3.6052152
10:58:14市價--39.60+3.6012147
10:57:48市價--39.60+3.6012146
10:57:19市價--39.60+3.6012145
10:56:12市價--39.60+3.6022144
10:55:55市價--39.60+3.6022142
10:48:38市價--39.60+3.6012140
10:44:40市價--39.60+3.6012139
10:42:16市價--39.60+3.6022138
10:42:02市價--39.60+3.6012136
10:41:45市價--39.60+3.6012135
10:41:02市價--39.60+3.6042134
10:40:29市價--39.60+3.6012130
10:36:53市價--39.60+3.6012129
10:32:35市價--39.60+3.6022128
10:28:47市價--39.60+3.6032126
10:28:04市價--39.60+3.6012123
10:26:55市價--39.60+3.6012122
10:26:40市價--39.60+3.6012121
10:20:19市價--39.60+3.6032120
10:16:04市價--39.60+3.6012117
10:15:29市價--39.60+3.6012116
10:13:54市價--39.60+3.60162115
10:13:54市價--39.60+3.6012099
10:11:53市價--39.60+3.6012098
10:11:46市價--39.60+3.6012097
10:10:55市價--39.60+3.6012096
10:08:14市價--39.60+3.6012095
10:05:48市價--39.60+3.6032094
10:00:45市價--39.60+3.6032091
10:00:34市價--39.60+3.6022088
09:58:45市價--39.60+3.6052086
09:57:59市價--39.60+3.6052081
09:57:45市價--39.60+3.6012076
09:57:26市價--39.60+3.6012075
09:56:54市價--39.60+3.6012074
09:56:48市價--39.60+3.60112073
09:56:30市價--39.60+3.601002062
09:55:46市價--39.60+3.6011962
09:54:18市價--39.60+3.6011961
09:54:06市價--39.60+3.6031960
09:51:35市價--39.60+3.60101957
09:50:56市價--39.60+3.6021947
09:50:35市價--39.60+3.6031945
09:50:18市價--39.60+3.6021942
09:49:53市價--39.60+3.6011940
09:49:09市價--39.60+3.6011939
09:48:26市價--39.60+3.6011938
09:48:10市價--39.60+3.6011937
09:48:04市價--39.60+3.6041936
09:47:35市價--39.60+3.6011932
09:47:33市價--39.60+3.6011931
09:47:06市價--39.60+3.6031930
09:47:04市價--39.60+3.6031927
09:46:23市價--39.60+3.6071924
09:45:55市價--39.60+3.6011917
09:45:36市價--39.60+3.6011916
09:45:07市價--39.60+3.60101915
09:44:30市價--39.60+3.6011905
09:44:27市價--39.60+3.6011904
09:44:27市價--39.60+3.60101903
09:44:21市價--39.60+3.6011893
09:44:15市價--39.60+3.6011892
09:44:13市價--39.60+3.6011891
09:44:07市價--39.60+3.6011890
09:43:43市價--39.60+3.6051889
09:42:19市價--39.60+3.6011884
09:42:01市價--39.60+3.6011883
09:41:57市價--39.60+3.6011882
09:40:18市價--39.60+3.6011881
09:40:08市價--39.60+3.6011880
09:40:03市價--39.60+3.6011879
09:39:43市價--39.60+3.6051878
09:35:32市價--39.60+3.6011873
09:35:32市價--39.60+3.6081872
09:35:07市價--39.60+3.6011864
09:34:47市價--39.60+3.6081863
09:33:55市價--39.60+3.6011855
09:33:23市價--39.60+3.6011854
09:32:08市價--39.60+3.6011853
09:31:22市價--39.60+3.6011852
09:29:34市價--39.60+3.6021851
09:29:20市價--39.60+3.6021849
09:29:13市價--39.60+3.60151847
09:28:43市價--39.60+3.6021832
09:28:29市價--39.60+3.6021830
09:28:22市價--39.60+3.6011828
09:27:47市價--39.60+3.6011827
09:27:36市價--39.60+3.6011826
09:27:32市價--39.60+3.6011825
09:27:28市價--39.60+3.6011824
09:26:34市價--39.60+3.6011823
09:26:34市價--39.60+3.6071822
09:26:03市價--39.60+3.6091815
09:25:52市價--39.60+3.6011806
09:25:49市價--39.60+3.6011805
09:24:55市價--39.60+3.6011804
09:24:37市價--39.60+3.6021803
09:24:01市價--39.60+3.6011801
09:23:59市價--39.60+3.6011800
09:22:50市價--39.60+3.6011799
09:22:39市價--39.60+3.60101798
09:22:12市價--39.60+3.6011788
09:21:26市價--39.60+3.6031787
09:20:54市價--39.60+3.6021784
09:20:16市價--39.60+3.6051782
09:20:16市價--39.60+3.6011777
09:19:50市價--39.60+3.6011776
09:19:28市價--39.60+3.6011775
09:19:26市價--39.60+3.6021774
09:19:26市價--39.60+3.6041772
09:19:26市價--39.60+3.6041768
09:19:25市價--39.60+3.6041764
09:19:25市價--39.60+3.6041760
09:18:48市價--39.60+3.6031756
09:18:26市價--39.60+3.6031753
09:18:08市價--39.60+3.6011750
09:18:08市價--39.60+3.6011749
09:18:03市價--39.60+3.6011748
09:17:52市價--39.60+3.6051747
09:17:25市價--39.60+3.6021742
09:17:24市價--39.60+3.6011740
09:17:20市價--39.60+3.6011739
09:17:16市價--39.60+3.6031738
09:16:42市價--39.60+3.6011735
09:16:35市價--39.60+3.60201734
09:16:35市價--39.60+3.6071714
09:16:35市價--39.60+3.6051707
09:16:27市價--39.60+3.6011702
09:16:26市價--39.60+3.60101701
09:15:55市價--39.60+3.6021691
09:15:40市價--39.60+3.6011689
09:14:51市價--39.60+3.60181688
09:14:49市價--39.60+3.6011670
09:14:30市價--39.60+3.6011669
09:14:03市價--39.60+3.6011668
09:13:50市價--39.60+3.60101667
09:13:40市價--39.60+3.60101657
09:13:40市價--39.60+3.6011647
09:13:17市價--39.60+3.6021646
09:12:11市價--39.60+3.6021644
09:11:39市價--39.60+3.6011642
09:11:29市價--39.60+3.6031641
09:11:22市價--39.60+3.6031638
09:11:15市價--39.60+3.6011635
09:11:13市價--39.60+3.6011634
09:11:10市價--39.60+3.6021633
09:11:00市價--39.60+3.6031631
09:11:00市價--39.60+3.6021628
09:10:59市價--39.60+3.6011626
09:10:37市價--39.60+3.6011625
09:10:11市價--39.60+3.6011624
09:10:05市價--39.60+3.6021623
09:09:53市價--39.60+3.6011621
09:09:53市價--39.60+3.6011620
09:09:48市價--39.60+3.6011619
09:09:30市價--39.60+3.6021618
09:09:27市價--39.60+3.6011616
09:09:08市價--39.60+3.6051615
09:09:06市價--39.60+3.60101610
09:09:02市價--39.60+3.6051600
09:08:55市價--39.60+3.6051595
09:08:53市價--39.60+3.6021590
09:08:52市價--39.60+3.6011588
09:08:49市價--39.60+3.6051587
09:08:48市價--39.60+3.6011582
09:08:42市價--39.60+3.6011581
09:08:40市價--39.60+3.6011580
09:08:39市價--39.60+3.6011579
09:07:57市價--39.60+3.6011578
09:07:55市價--39.60+3.6011577
09:07:37市價--39.60+3.6011576
09:07:35市價--39.60+3.6011575
09:07:20市價--39.60+3.6011574
09:07:15市價--39.60+3.6011573
09:07:08市價--39.60+3.60101572
09:07:04市價--39.60+3.6031562
09:06:57市價--39.60+3.6021559
09:06:40市價--39.60+3.6011557
09:06:30市價--39.60+3.6011556
09:06:30市價--39.60+3.6051555
09:06:20市價--39.60+3.6081550
09:06:10市價--39.60+3.6011542
09:06:06市價--39.60+3.6011541
09:06:04市價--39.60+3.6011540
09:05:55市價--39.60+3.6051539
09:05:55市價--39.60+3.6021534
09:05:54市價--39.60+3.6021532
09:05:49市價--39.60+3.6011530
09:05:27市價--39.60+3.6071529
09:05:26市價--39.60+3.6051522
09:05:20市價--39.60+3.6011517
09:05:17市價--39.60+3.6031516
09:05:02市價--39.60+3.6031513
09:04:47市價--39.60+3.6011510
09:04:41市價--39.60+3.6051509
09:04:36市價--39.60+3.6031504
09:04:29市價--39.60+3.6021501
09:04:29市價--39.60+3.6011499
09:04:24市價--39.60+3.6011498
09:04:17市價--39.60+3.6021497
09:04:04市價--39.60+3.6011495
09:03:51市價--39.60+3.6021494
09:03:40市價--39.60+3.6011492
09:03:40市價--39.60+3.6011491
09:03:37市價--39.60+3.6041490
09:03:27市價--39.60+3.6011486
09:03:27市價--39.60+3.6011485
09:03:24市價--39.60+3.6011484
09:03:22市價--39.60+3.6011483
09:03:13市價--39.60+3.6021482
09:03:07市價--39.60+3.6011480
09:02:49市價--39.60+3.6081479
09:02:43市價--39.60+3.6011471
09:02:37市價--39.60+3.6011470
09:02:37市價--39.60+3.6011469
09:02:35市價--39.60+3.60111468
09:02:26市價--39.60+3.6011457
09:02:26市價--39.60+3.6011456
09:02:22市價--39.60+3.6011455
09:02:17市價--39.60+3.6011454
09:02:13市價--39.60+3.6011453
09:02:05市價--39.60+3.6011452
09:02:03市價--39.60+3.6011451
09:02:00市價--39.60+3.6011450
09:01:57市價--39.60+3.60101449
09:01:53市價--39.60+3.6011439
09:01:53市價--39.60+3.6021438
09:01:53市價--39.60+3.6011436
09:01:51市價--39.60+3.6021435
09:01:49市價--39.60+3.6031433
09:01:40市價--39.60+3.6011430
09:01:38市價--39.60+3.6011429
09:01:32市價--39.60+3.6011428
09:01:28市價--39.60+3.6011427
09:01:23市價--39.60+3.6051426
09:01:23市價--39.60+3.6021421
09:01:13市價--39.60+3.6021419
09:01:12市價--39.60+3.6011417
09:01:11市價--39.60+3.6011416
09:01:09市價--39.60+3.6011415
09:01:03市價--39.60+3.6011414
09:01:01市價--39.60+3.6011413
09:00:59市價--39.60+3.6021412
09:00:57市價--39.60+3.6021410
09:00:56市價--39.60+3.6021408
09:00:53市價--39.60+3.6051406
09:00:52市價--39.60+3.6011401
09:00:51市價--39.60+3.6021400
09:00:50市價--39.60+3.6011398
09:00:49市價--39.60+3.6021397
09:00:49市價--39.60+3.6021395
09:00:48市價--39.60+3.6021393
09:00:47市價--39.60+3.6011391
09:00:46市價--39.60+3.6011390
09:00:46市價--39.60+3.6011389
09:00:44市價--39.60+3.6061388
09:00:43市價--39.60+3.6021382
09:00:43市價--39.60+3.6011380
09:00:41市價--39.60+3.6011379
09:00:41市價--39.60+3.6031378
09:00:41市價--39.60+3.60151375
09:00:40市價--39.60+3.6011360
09:00:40市價--39.60+3.6041359
09:00:33市價--39.60+3.6011355
09:00:33市價--39.60+3.60361354
09:00:33市價--39.60+3.60181318
09:00:32市價--39.60+3.6011300
09:00:32市價--39.60+3.6011299
09:00:28市價--39.60+3.6011298
09:00:28市價--39.60+3.6051297
09:00:28市價--39.60+3.6011292
09:00:24市價--39.60+3.6011291
09:00:24市價--39.60+3.6011290
09:00:16市價--39.60+3.6011289
09:00:13市價--39.60+3.6011288
09:00:10市價--39.60+3.6091287
09:00:10市價--39.60+3.601131278
09:00:10市價--39.60+3.60111165
09:00:10市價--39.60+3.601021154
09:00:1039.5539.6039.60+3.601251052
09:00:0939.5539.6039.60+3.603927
09:00:0939.5539.6039.55+3.551924
09:00:0939.5539.6039.60+3.6025923
09:00:0939.0539.4539.55+3.5517898
09:00:0939.0539.4539.50+3.5043881
09:00:0939.0539.4539.45+3.453838
09:00:0939.2539.4539.25+3.251835
09:00:09----39.45+3.45834834
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62930.72 -860.68 -1.35%
以太幣ETH 1786.73 -0.84 -0.05%
瑞波幣XRP 1.08 -0.02 -1.60%
比特幣現金BCH 237.12 -7.29 -2.98%
萊特幣LTC 43.90 -0.80 -1.78%
卡達幣ADA 0.160369 -0.01 -3.36%
波場幣TRX 0.329443 0.00 -0.12%
恆星幣XLM 0.184169 0.00 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。