金 寶  (2312) 其他電子業 上市 金仁寶集團

18.05 ▼-0.30 -1.63% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 3,539 18.05 48 18.10 29 18.30 18.30 18.00 18.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0518.1018.05-0.3023539
13:30:0018.0018.0518.05-0.305823537
13:24:5518.1018.1518.15-0.2062955
13:24:4218.1018.1518.15-0.2012949
13:24:4018.1018.1518.15-0.2032948
13:24:3618.1018.1518.15-0.2012945
13:24:3518.1018.1518.15-0.2022944
13:24:2718.1018.1518.15-0.2012942
13:24:2218.0518.1518.15-0.2052941
13:24:2118.0518.1018.10-0.25512936
13:24:1718.0518.1018.10-0.2512885
13:24:1618.0518.1018.10-0.2512884
13:24:1618.0518.1018.10-0.2532883
13:24:1618.0518.1018.10-0.2552880
13:24:1218.0518.1018.10-0.2512875
13:24:0918.0518.1018.05-0.3032874
13:24:0618.0518.1018.05-0.3012871
13:23:5618.0518.1018.05-0.3012870
13:23:5018.0518.1018.10-0.2512869
13:23:4318.0518.1018.10-0.2522868
13:23:4018.0518.1018.05-0.3012866
13:23:3618.0518.1018.10-0.2522865
13:23:3418.0518.1018.10-0.2512863
13:23:2918.0518.1018.10-0.2522862
13:23:1418.0518.1018.05-0.3012860
13:23:1018.0518.1018.10-0.2512859
13:23:0018.0518.1018.05-0.3012858
13:22:5718.0518.1018.05-0.3052857
13:22:5718.0518.1018.05-0.3012852
13:22:4618.0518.1018.10-0.2512851
13:22:3718.0518.1018.05-0.3032850
13:20:5718.0518.1018.10-0.2512847
13:20:4718.0518.1018.10-0.2512846
13:20:4718.0518.1018.05-0.3062845
13:20:3918.0518.1018.05-0.30302839
13:20:3718.0518.1018.10-0.2512809
13:20:3318.0518.1018.05-0.3052808
13:20:2918.0518.1018.10-0.2512803
13:20:1618.0518.1018.05-0.3012802
13:19:5518.0518.1018.05-0.3022801
13:18:5918.0518.1018.10-0.2522799
13:18:4218.0518.1018.10-0.2512797
13:18:3518.0518.1018.10-0.2512796
13:18:0618.0518.1018.05-0.3022795
13:17:4418.0518.1018.05-0.3022793
13:17:1918.0518.1018.05-0.3052791
13:17:0218.0518.1018.10-0.2512786
13:16:4818.0518.1018.05-0.3072785
13:16:4318.0518.1018.10-0.2532778
13:16:3918.0518.1018.10-0.2512775
13:16:2518.0518.1018.05-0.30102774
13:16:0818.0518.1018.10-0.2512764
13:15:5418.0518.1018.10-0.2512763
13:14:4518.0518.1018.10-0.2512762
13:14:3818.0518.1018.10-0.2512761
13:14:3418.0518.1018.10-0.2532760
13:14:2118.0518.1018.10-0.2512757
13:13:5118.0518.1018.05-0.3022756
13:13:5018.0518.1018.10-0.2512754
13:13:4618.0518.1018.10-0.2532753
13:13:3618.0518.1018.05-0.3042750
13:13:2318.0518.1018.05-0.3012746
13:13:2318.0518.1018.05-0.3022745
13:13:1918.0518.1018.05-0.3022743
13:13:1918.0518.1018.05-0.3022741
13:12:3718.0518.1018.05-0.3022739
13:12:1818.0518.1018.05-0.3012737
13:11:2218.0518.1018.05-0.3062736
13:11:1318.0518.1018.05-0.30202730
13:11:0818.0518.1018.10-0.2532710
13:11:0418.0518.1018.05-0.3022707
13:09:4218.0518.1018.10-0.2512705
13:09:3418.0518.1518.15-0.2012704
13:09:1418.0518.1018.10-0.2512703
13:08:4718.0518.1018.10-0.2512702
13:08:1618.0518.1018.10-0.2512701
13:08:1318.0518.1018.05-0.3022700
13:08:0118.0518.1018.10-0.2512698
13:07:3518.0518.1518.05-0.3092697
13:07:0618.0518.1018.10-0.2522688
13:06:4818.0518.1018.10-0.2522686
13:06:2318.1018.1518.10-0.2522684
13:05:4218.0518.1018.10-0.2522682
13:05:3718.0518.1018.10-0.2552680
13:05:3118.0518.1018.10-0.2512675
13:04:5418.1018.1518.10-0.2512674
13:04:5018.1018.1518.10-0.2512673
13:04:2018.1018.1518.10-0.2522672
13:04:1818.1018.1518.10-0.2512670
13:04:1118.1018.1518.10-0.2512669
13:04:1118.0518.1518.05-0.3022668
13:04:1118.0518.1518.05-0.30202666
13:04:0918.0518.1518.05-0.3022646
13:04:0918.0518.1018.10-0.2572644
13:04:0318.0518.1018.10-0.2512637
13:03:5818.0518.1018.10-0.2532636
13:03:5618.1018.1518.10-0.25162633
13:03:5618.1018.1518.10-0.2582617
13:03:4218.1018.1518.10-0.2512609
13:03:3418.1018.1518.15-0.2012608
13:03:1218.1018.1518.10-0.2512607
13:03:0718.1018.1518.10-0.2512606
13:02:3118.1018.1518.10-0.2512605
13:01:5418.1018.1518.10-0.2512604
13:01:4118.1018.1518.15-0.2022603
13:01:4018.1018.1518.10-0.2512601
13:01:2418.1018.1518.10-0.2512600
13:01:2318.1018.1518.10-0.2522599
13:00:2218.1018.1518.10-0.2522597
12:59:4918.1018.1518.10-0.2512595
12:59:4518.1018.1518.10-0.2512594
12:59:2818.1018.1518.10-0.25102593
12:58:3018.1018.1518.10-0.2532583
12:58:2818.1018.1518.10-0.2582580
12:58:2818.1018.1518.10-0.2512572
12:58:1918.1018.1518.10-0.2522571
12:58:1618.1018.1518.10-0.2552569
12:58:1618.1018.1518.15-0.2052564
12:58:0818.1018.1518.10-0.2512559
12:58:0118.1018.1518.10-0.2512558
12:57:5418.1018.1518.10-0.2542557
12:57:2918.0518.1018.10-0.25482553
12:55:4918.0518.1018.10-0.2512505
12:55:4818.0518.1018.05-0.3042504
12:55:2018.0518.1018.10-0.2552500
12:54:4118.0518.1018.10-0.2512495
12:54:3418.0518.1018.10-0.2512494
12:54:2618.0518.1018.05-0.3012493
12:54:0418.0518.1018.05-0.3022492
12:51:3618.0518.1018.10-0.2512490
12:51:3018.0518.1018.05-0.3012489
12:51:1418.0518.1018.05-0.3012488
12:50:4518.0518.1018.05-0.3052487
12:50:2918.0518.1018.05-0.3072482
12:50:0518.0518.1518.05-0.3082475
12:50:0318.1018.1518.10-0.2522467
12:49:4618.1018.1518.10-0.2512465
12:49:3818.1018.1518.10-0.2512464
12:49:0818.1018.1518.10-0.2522463
12:48:4018.1018.1518.10-0.2512461
12:48:0818.1018.1518.10-0.2522460
12:47:5918.1018.1518.10-0.2512458
12:47:5318.1018.1518.10-0.2522457
12:47:2918.1018.1518.10-0.2512455
12:47:2318.0518.1018.10-0.2512454
12:46:5218.1018.1518.10-0.2592453
12:45:2118.1018.1518.15-0.2012444
12:45:2118.1018.1518.10-0.2512443
12:45:1618.1018.1518.10-0.2512442
12:45:1018.1018.1518.10-0.2512441
12:45:1018.0518.1018.10-0.2522440
12:45:0218.0518.1018.10-0.2552438
12:44:5518.0518.1018.10-0.2512433
12:44:5518.0518.1018.10-0.25102432
12:44:4318.0518.1018.05-0.3012422
12:44:0718.0518.1018.10-0.2512421
12:43:4518.0518.1018.10-0.2522420
12:43:3618.0518.1018.10-0.2512418
12:43:3118.0518.1018.05-0.30102417
12:42:3618.0518.1018.05-0.30102407
12:41:4218.0518.1018.05-0.3052397
12:41:3518.0518.1018.05-0.3032392
12:41:3418.0518.1018.05-0.30382389
12:41:2918.0518.1018.05-0.3032351
12:41:2718.0518.1018.05-0.3012348
12:40:4318.0518.1018.05-0.3012347
12:40:2718.1018.1518.10-0.2522346
12:40:1318.1018.1518.10-0.2512344
12:40:0618.0518.1018.10-0.2592343
12:39:5518.0518.1018.10-0.2512334
12:38:3718.0518.1018.10-0.2512333
12:38:3218.0518.1018.10-0.2512332
12:38:1718.0518.1018.10-0.2512331
12:36:4818.0518.1018.10-0.2542330
12:36:3118.0518.1018.10-0.2532326
12:35:4418.1018.1518.10-0.2522323
12:35:4218.1018.1518.10-0.2512321
12:35:2118.1018.1518.10-0.2522320
12:35:2018.1018.1518.10-0.2512318
12:35:0618.1018.1518.10-0.2512317
12:35:0418.1018.1518.10-0.25102316
12:34:4818.1018.1518.10-0.2572306
12:34:4818.1018.1518.10-0.25692299
12:34:4818.1018.1518.10-0.251002230
12:33:5318.1018.1518.10-0.2512130
12:33:0318.1018.1518.10-0.2522129
12:32:5918.1018.1518.10-0.2512127
12:32:0518.1018.1518.15-0.2022126
12:31:3718.1018.1518.15-0.2012124
12:31:2018.1018.1518.10-0.2522123
12:31:0218.1018.1518.10-0.2522121
12:31:0118.1018.1518.10-0.2512119
12:30:5318.1018.1518.10-0.2512118
12:30:3118.1018.1518.10-0.2532117
12:30:2218.1018.1518.15-0.2012114
12:30:0618.1018.1518.15-0.2012113
12:29:4518.1018.1518.15-0.2012112
12:29:4018.1018.1518.10-0.2552111
12:29:1718.1018.1518.10-0.2582106
12:28:0918.1018.1518.10-0.2522098
12:26:3418.1018.1518.15-0.2012096
12:26:1918.1018.1518.15-0.2022095
12:23:2218.1018.1518.15-0.2012093
12:23:1418.1018.1518.15-0.2012092
12:20:4518.1018.1518.15-0.2012091
12:20:3318.1018.1518.10-0.2512090
12:20:1618.1018.1518.10-0.2522089
12:19:1218.1018.1518.10-0.2512087
12:18:5818.1018.1518.15-0.2012086
12:17:3518.1018.1518.10-0.2552085
12:16:5018.1018.1518.10-0.2522080
12:15:4418.1018.1518.10-0.25102078
12:15:2918.1018.1518.10-0.2562068
12:14:5418.1018.1518.10-0.2512062
12:14:5418.1018.1518.10-0.2512061
12:14:1418.1018.1518.10-0.2512060
12:13:4518.1018.1518.15-0.2012059
12:13:4418.1018.1518.10-0.2552058
12:13:3018.1018.1518.15-0.2012053
12:12:5918.1018.1518.15-0.2012052
12:12:4218.1018.1518.15-0.2052051
12:11:4318.1018.1518.15-0.2012046
12:11:2518.1018.1518.15-0.2012045
12:11:0118.1018.1518.15-0.2012044
12:11:0018.1018.1518.15-0.2012043
12:08:5918.1018.1518.15-0.2012042
12:07:1718.1518.2018.15-0.2012041
12:06:1418.1018.1518.15-0.2012040
12:06:1418.1518.2018.15-0.2012039
12:05:4418.1018.2018.20-0.1512038
12:03:5018.1018.2018.10-0.2562037
12:03:1318.1018.2018.10-0.2592031
12:03:1018.1518.2018.15-0.2012022
12:03:0418.1518.2018.15-0.20182021
12:03:0418.1018.1518.15-0.2022003
12:01:5218.1018.1518.15-0.20102001
12:01:5218.1018.1518.15-0.2011991
12:00:2418.1018.1518.15-0.2051990
11:58:1918.1018.2018.10-0.2521985
11:57:1418.1518.2018.15-0.2011983
11:57:1218.1518.2018.15-0.2011982
11:56:5718.1518.2018.15-0.2021981
11:56:5418.1518.2018.15-0.2021979
11:56:4318.1018.1518.15-0.20401977
11:56:2918.1018.1518.10-0.2511937
11:56:1818.1018.1518.15-0.20101936
11:56:1718.1018.1518.15-0.2011926
11:56:1418.1018.1518.10-0.2541925
11:56:0318.1018.1518.15-0.2011921
11:55:3618.1018.1518.15-0.2011920
11:55:1618.1018.1518.10-0.2511919
11:54:0018.1018.1518.15-0.2011918
11:53:3318.1018.1518.15-0.2011917
11:52:1618.1018.1518.15-0.2021916
11:51:1418.1018.1518.15-0.2011914
11:50:4618.1018.1518.15-0.2011913
11:50:2218.1018.1518.10-0.2541912
11:49:4818.1018.1518.15-0.2011908
11:49:4718.1018.1518.15-0.2021907
11:49:3618.1018.1518.15-0.2011905
11:49:2618.1018.1518.15-0.2011904
11:47:3418.1018.1518.10-0.2521903
11:46:3818.1018.1518.10-0.2531901
11:46:2518.1018.1518.15-0.2011898
11:46:1018.1018.1518.15-0.2011897
11:45:4918.1018.1518.10-0.2511896
11:45:3818.1018.1518.15-0.2011895
11:45:2818.1018.1518.15-0.2011894
11:44:5218.1018.1518.10-0.2511893
11:43:3618.1018.1518.15-0.2011892
11:42:5118.1018.1518.10-0.2521891
11:40:4718.1018.1518.15-0.2011889
11:40:2418.1018.1518.15-0.2021888
11:39:1018.1018.1518.15-0.2021886
11:37:5718.1018.1518.15-0.2011884
11:36:0318.1018.1518.15-0.2011883
11:35:5218.1018.1518.15-0.2051882
11:35:0718.1018.1518.15-0.2051877
11:35:0318.1018.1518.15-0.2011872
11:34:2118.1018.1518.15-0.2021871
11:33:3618.1018.1518.15-0.2021869
11:33:3118.1018.1518.10-0.2541867
11:33:2018.1018.1518.10-0.25181863
11:33:1918.1018.1518.15-0.2011845
11:33:1718.1018.1518.10-0.2511844
11:32:5618.1018.1518.10-0.2511843
11:32:5518.1018.1518.15-0.2011842
11:31:2818.1018.1518.10-0.2521841
11:30:1018.1018.1518.10-0.2541839
11:29:5018.1018.1518.15-0.2011835
11:29:1718.1018.1518.10-0.2531834
11:29:1118.1018.1518.15-0.2021831
11:27:3118.1018.1518.15-0.2011829
11:27:2018.1018.1518.15-0.2011828
11:27:1818.1018.1518.15-0.2031827
11:26:0818.1018.1518.10-0.2521824
11:25:4918.1018.1518.10-0.2531822
11:24:3718.1018.1518.15-0.2011819
11:21:3518.1018.1518.15-0.2011818
11:21:3018.1018.1518.10-0.2511817
11:18:5618.1018.1518.10-0.2511816
11:17:3818.1018.1518.15-0.2011815
11:16:3618.1018.1518.15-0.2011814
11:16:0818.1018.1518.10-0.2521813
11:16:0518.1018.1518.15-0.2061811
11:15:3718.1018.1518.10-0.2511805
11:15:2118.1018.1518.10-0.2511804
11:15:1018.1018.1518.10-0.2511803
11:13:3518.1018.1518.10-0.2521802
11:13:2318.1018.1518.10-0.2511800
11:13:0218.1018.1518.10-0.2541799
11:12:0418.1018.1518.10-0.2511795
11:11:4818.1018.1518.10-0.2521794
11:11:1018.1018.1518.10-0.2521792
11:10:5018.1018.1518.10-0.251101790
11:10:3618.1018.1518.15-0.2011680
11:08:4618.1018.1518.10-0.2531679
11:08:2018.1018.1518.10-0.2541676
11:07:3418.1018.1518.10-0.2511672
11:05:3018.1018.1518.15-0.2011671
11:05:0618.1018.1518.15-0.2011670
11:05:0018.1018.1518.15-0.20101669
11:03:1818.1018.1518.15-0.2011659
11:02:4718.1518.2018.15-0.2061658
11:01:1118.1518.2018.20-0.1521652
11:00:5318.1518.2018.15-0.2011650
11:00:2818.1518.2018.15-0.2021649
10:59:3018.1018.1518.15-0.2011647
10:58:5218.1018.1518.15-0.2011646
10:58:5218.1518.2018.15-0.2011645
10:58:4918.1518.2018.15-0.2011644
10:57:4618.1018.1518.15-0.2051643
10:57:4318.1018.2018.10-0.2511638
10:57:0118.1018.2018.10-0.2521637
10:56:4218.1518.2018.15-0.2011635
10:56:1918.1018.1518.15-0.2051634
10:54:4318.1018.2018.10-0.2531629
10:53:2318.1018.2018.20-0.1511626
10:53:0618.1018.2018.10-0.2521625
10:52:5018.1018.1518.15-0.2041623
10:52:0418.1018.1518.15-0.2021619
10:50:5218.1018.1518.15-0.2061617
10:50:5218.1518.2018.15-0.2041611
10:50:4418.1518.2018.15-0.2011607
10:50:3318.1518.2018.15-0.2021606
10:50:2918.1518.2018.15-0.2091604
10:50:2418.1518.2018.15-0.2011595
10:50:2018.1518.2018.15-0.2041594
10:50:1018.1018.1518.15-0.2011590
10:50:0918.1018.1518.15-0.2041589
10:50:0918.1518.2018.15-0.2061585
10:50:0618.1518.2018.15-0.2051579
10:49:5718.1518.2018.15-0.2011574
10:49:5418.1518.2018.15-0.2011573
10:48:4418.1518.2018.15-0.20101572
10:47:2618.1518.2018.15-0.20101562
10:46:0118.1518.2018.15-0.2051552
10:44:1418.1518.2018.15-0.2051547
10:43:5718.1518.2018.15-0.2051542
10:43:4418.1518.2018.15-0.20101537
10:43:4318.1518.2018.15-0.2051527
10:43:3718.1518.2018.20-0.1511522
10:43:2718.1518.2018.15-0.2011521
10:43:2718.1518.2018.15-0.20111520
10:41:3118.1518.2018.15-0.2011509
10:41:1418.1518.2018.15-0.2011508
10:41:1218.1518.2018.15-0.2021507
10:40:4818.1518.2018.15-0.2011505
10:40:1118.1518.2018.15-0.2011504
10:40:1118.1518.2018.15-0.2011503
10:39:3918.1518.2018.15-0.20101502
10:39:1518.1518.2018.15-0.2021492
10:39:0618.1518.2018.15-0.20101490
10:37:5318.1518.2018.15-0.2071480
10:37:5218.2018.2518.20-0.1571473
10:37:5018.2018.2518.20-0.1521466
10:37:4818.2018.2518.20-0.1511464
10:37:4818.1518.2018.20-0.1511463
10:37:2418.2018.2518.20-0.1511462
10:37:2418.2018.2518.20-0.15201461
10:36:4918.2018.2518.25-0.1011441
10:36:2218.2018.2518.20-0.1551440
10:35:2218.2018.2518.20-0.1511435
10:34:4318.2018.2518.20-0.1511434
10:33:3518.2018.2518.20-0.1511433
10:33:3518.2018.2518.20-0.1511432
10:33:3518.2018.2518.20-0.1591431
10:33:1418.2018.2518.20-0.1531422
10:32:1718.2018.2518.20-0.15291419
10:29:5918.2018.2518.20-0.1511390
10:29:2818.2018.2518.20-0.1521389
10:29:2818.2018.2518.20-0.1511387
10:29:2018.2018.2518.20-0.1521386
10:29:1618.2018.2518.20-0.1561384
10:29:0618.2018.2518.20-0.1561378
10:28:2118.2018.3018.20-0.1571372
10:28:2018.2518.3018.25-0.10131365
10:28:1018.2518.3018.25-0.1011352
10:27:5418.2518.3018.25-0.1011351
10:26:1918.2518.3018.30-0.0551350
10:24:0118.2518.3018.25-0.1021345
10:22:3718.2518.3018.30-0.0521343
10:22:0318.2018.2518.25-0.10681341
10:22:0318.2018.2518.25-0.1031273
10:21:4518.2018.2518.25-0.1011270
10:21:0618.2018.2518.20-0.1551269
10:20:5618.2018.2518.20-0.1561264
10:19:5518.2018.2518.20-0.1511258
10:19:4918.2018.2518.25-0.1011257
10:19:0618.2018.2518.20-0.1511256
10:17:1918.2018.2518.20-0.1511255
10:15:1018.2018.2518.20-0.1521254
10:14:2718.2018.2518.20-0.1521252
10:13:2818.2018.2518.20-0.1531250
10:13:1618.2018.2518.20-0.1521247
10:13:1218.2018.2518.20-0.1551245
10:12:0418.2018.2518.20-0.1511240
10:11:3318.2018.2518.20-0.1591239
10:11:0618.2018.2518.20-0.1521230
10:10:2618.1518.2518.25-0.1021228
10:09:4518.1518.2518.25-0.1011226
10:09:3718.1518.2018.20-0.1521225
10:08:2918.1518.2018.20-0.1581223
10:08:2918.1518.2018.20-0.1521215
10:08:2518.1518.2018.20-0.1511213
10:08:1318.1518.2018.20-0.1511212
10:07:2418.2018.2518.20-0.15121211
10:07:1418.2018.2518.20-0.1521199
10:07:0718.2018.2518.20-0.1511197
10:06:3618.2018.2518.20-0.1511196
10:04:2518.2018.2518.25-0.1011195
10:03:5618.2018.2518.25-0.1011194
10:03:4718.2018.2518.25-0.1031193
10:03:2018.2018.2518.20-0.1521190
10:02:3518.1518.2018.20-0.1511188
10:01:5918.1518.2518.15-0.2011187
10:01:5018.1518.2518.15-0.2011186
10:01:4818.2018.2518.20-0.1531185
10:01:0418.1518.2018.20-0.1511182
10:00:3118.1518.2018.20-0.1511181
09:59:3318.2018.2518.20-0.1521180
09:58:4318.1518.2518.15-0.2061178
09:58:4218.2018.2518.20-0.15111172
09:58:4218.2018.2518.25-0.1011161
09:58:2818.1518.2518.25-0.1011160
09:58:2218.1518.2518.15-0.2041159
09:58:1318.1518.2018.20-0.15141155
09:57:5018.1518.2018.20-0.1511141
09:56:3918.1518.2018.20-0.1531140
09:56:3018.1518.2018.15-0.2031137
09:55:2518.1518.2018.20-0.1511134
09:54:0018.1518.2018.20-0.1541133
09:53:5818.1518.2018.20-0.1511129
09:51:1318.1518.2018.20-0.1511128
09:51:1218.1518.2018.15-0.2021127
09:50:2718.1518.2018.15-0.20101125
09:48:4918.1518.2018.20-0.1511115
09:48:1118.1518.2018.15-0.2011114
09:47:1718.1518.2018.15-0.2021113
09:47:1118.1518.2018.15-0.2051111
09:47:0018.1518.2518.15-0.2011106
09:47:0018.2018.2518.20-0.15161105
09:46:5518.2018.2518.20-0.1531089
09:46:4018.2018.2518.20-0.1551086
09:46:1018.2018.2518.20-0.1511081
09:45:2518.2018.2518.20-0.1511080
09:45:2518.2018.2518.20-0.1541079
09:45:0318.2018.2518.25-0.1011075
09:44:3518.2018.2518.25-0.1031074
09:43:1118.2018.2518.20-0.1551071
09:43:0418.2018.2518.25-0.1011066
09:42:3918.2018.2518.20-0.1521065
09:42:3318.2018.2518.25-0.1011063
09:42:1018.1518.2518.25-0.1011062
09:41:3318.1518.2518.15-0.20111061
09:41:2918.2018.2518.20-0.1591050
09:41:2418.1518.2018.20-0.15311041
09:39:2218.1518.2018.15-0.2011010
09:37:4918.1018.1518.15-0.2091009
09:37:4918.1018.1518.15-0.2081000
09:37:3918.1018.1518.15-0.202992
09:36:3818.1018.2018.10-0.255990
09:36:1518.1518.2018.15-0.2010985
09:34:1418.1518.2018.15-0.202975
09:34:0918.1518.2018.15-0.205973
09:32:3318.1518.2018.15-0.202968
09:32:1018.1018.1518.15-0.2034966
09:32:1018.1018.1518.15-0.2010932
09:31:2418.1018.1518.15-0.201922
09:30:4018.1018.1518.15-0.201921
09:30:0418.1018.1518.15-0.202920
09:30:0418.1018.1518.15-0.201918
09:28:1418.1018.1518.15-0.201917
09:28:1018.1018.1518.15-0.202916
09:28:0418.1018.1518.15-0.201914
09:27:4018.1018.1518.15-0.201913
09:27:3018.1018.1518.15-0.202912
09:26:5218.1018.1518.10-0.251910
09:26:5218.1018.1518.15-0.2015909
09:26:3718.1018.1518.15-0.202894
09:25:5218.1018.1518.15-0.201892
09:25:3918.1018.1518.15-0.2015891
09:25:2718.1018.1518.15-0.201876
09:24:5218.1018.1518.15-0.208875
09:23:5618.0518.1018.10-0.251867
09:23:1318.1018.1518.10-0.2510866
09:23:1318.0518.1518.05-0.301856
09:23:1318.1018.1518.10-0.2514855
09:22:0218.0518.1018.10-0.256841
09:22:0218.0518.1018.10-0.25118835
09:21:4718.0518.1018.10-0.2510717
09:21:4118.0018.0518.05-0.305707
09:21:4118.0518.1018.05-0.3016702
09:21:4018.0518.1018.05-0.3010686
09:20:4818.0518.1018.05-0.3016676
09:20:4018.0518.1018.05-0.3020660
09:20:0718.0518.1018.10-0.251640
09:19:5518.0518.1018.05-0.3015639
09:19:4518.0518.1018.05-0.305624
09:19:3918.0518.1018.05-0.305619
09:19:3218.0518.1018.05-0.3024614
09:19:2418.0518.1018.05-0.305590
09:19:1818.0518.1018.05-0.3010585
09:19:1818.0518.1018.05-0.302575
09:18:4418.0518.1018.05-0.304573
09:18:3418.0518.1018.05-0.305569
09:18:3118.0518.1018.05-0.302564
09:18:3118.0518.1018.05-0.3010562
09:18:2218.0518.1018.05-0.3010552
09:18:1618.0518.1018.05-0.305542
09:17:5918.0518.1018.05-0.302537
09:17:4018.0518.1018.05-0.301535
09:17:3818.0018.0518.05-0.306534
09:17:3818.0518.1018.05-0.304528
09:17:3618.0518.1018.10-0.251524
09:17:2618.0518.1018.00-0.351523
09:17:2618.0518.1018.05-0.304522
09:17:1618.0018.1018.00-0.351518
09:17:1618.0518.1018.05-0.30125517
09:17:1618.0518.1018.05-0.3010392
09:17:1418.0518.1018.05-0.302382
09:17:0318.0518.1018.05-0.301380
09:16:5218.0518.1018.05-0.3013379
09:16:0518.0518.1018.05-0.303366
09:15:5918.0518.1018.10-0.251363
09:15:3818.0518.1018.05-0.303362
09:15:3518.0518.1018.05-0.301359
09:15:2618.0518.1018.05-0.301358
09:14:5218.0518.1018.05-0.305357
09:14:0418.0518.1018.05-0.301352
09:14:0018.0518.1018.05-0.302351
09:13:3418.0518.1018.05-0.301349
09:13:3018.0518.1018.10-0.251348
09:13:1618.0518.1018.10-0.251347
09:12:3518.0518.1018.10-0.251346
09:12:0018.0518.1018.10-0.251345
09:11:5418.0518.1018.10-0.251344
09:11:5118.0518.1018.05-0.3010343
09:11:3418.0518.1018.10-0.252333
09:11:0618.0518.1018.05-0.3010331
09:10:5518.0518.1018.10-0.252321
09:10:1218.0518.1018.05-0.3055319
09:10:1018.0518.1018.05-0.302264
09:09:2018.0518.1018.10-0.251262
09:08:2718.0518.1018.10-0.255261
09:08:0818.0518.1018.10-0.251256
09:07:5718.0518.1018.10-0.255255
09:07:4118.0518.1018.10-0.2510250
09:07:3918.0518.1018.10-0.251240
09:07:2918.0518.1018.10-0.251239
09:07:1018.0518.1018.10-0.251238
09:06:5118.0518.1018.10-0.251237
09:06:4018.0518.1018.10-0.251236
09:06:3818.0518.1018.10-0.255235
09:06:2818.0518.1018.10-0.252230
09:06:2818.1018.1518.10-0.2516228
09:06:2218.1018.1518.15-0.205212
09:06:1418.1018.1518.10-0.2512207
09:06:0818.1018.1518.15-0.201195
09:05:5018.1018.1518.15-0.201194
09:05:2618.1518.2018.15-0.2015193
09:05:2618.1518.2018.15-0.201178
09:05:1918.1518.2018.15-0.204177
09:04:4918.1518.2018.15-0.2010173
09:04:4618.1518.2018.15-0.201163
09:04:3818.1518.2018.20-0.151162
09:04:2218.1518.2018.20-0.155161
09:04:2118.2018.2518.20-0.1515156
09:04:1118.2018.2518.20-0.153141
09:04:0918.2018.2518.20-0.152138
09:04:0518.2018.2518.20-0.155136
09:03:3718.2018.2518.20-0.152131
09:03:0018.2018.2518.25-0.101129
09:02:2518.2518.3018.25-0.101128
09:02:2418.2518.3018.25-0.101127
09:02:2218.2518.3018.25-0.102126
09:02:1818.2518.3018.25-0.104124
09:02:1318.2518.3018.25-0.101120
09:02:1118.2518.3018.25-0.101119
09:01:5618.2518.3018.25-0.1014118
09:01:4918.2518.3518.25-0.101104
09:01:4718.2518.3518.25-0.104103
09:01:4018.3018.3518.30-0.05899
09:01:4018.3018.3518.30-0.05391
09:00:5418.3018.3518.30-0.05888
09:00:5418.3018.3518.30-0.05880
09:00:5418.2518.3018.30-0.05272
09:00:4718.2518.3018.30-0.05170
09:00:4618.2518.3018.30-0.05169
09:00:3418.2518.3018.30-0.05168
09:00:3418.2518.3018.30-0.05567
09:00:1818.2518.3018.30-0.05162
09:00:1418.3018.3518.30-0.051561
09:00:14----18.30-0.054646
 
加密貨幣
比特幣BTC 121687.18 4,254.98 3.62%
以太幣ETH 3040.65 97.80 3.32%
瑞波幣XRP 2.95 0.21 7.76%
比特幣現金BCH 511.84 5.43 1.07%
萊特幣LTC 96.65 3.87 4.17%
卡達幣ADA 0.746244 0.04 5.36%
波場幣TRX 0.301074 0.00 -0.43%
恆星幣XLM 0.455318 0.06 16.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。