新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國富氫能(02582.HK)與韓資與BTE及Hylium訂立戰略合作
熱門
碧桂園(02007.HK)境外債務重組計劃獲法院認許
更新報價
金 寶
(2312)
其他電子業
上市
金仁寶
集團
22.80
▲－－
－－
3.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
13,664
22.75
58
22.80
67
22.85
23.00
22.50
22.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.75
22.80
22.80
0
65
13664
13:30:00
22.75
22.80
22.80
0
731
13599
13:24:58
22.75
22.85
22.85
+0.05
1
12868
13:24:53
22.70
22.80
22.80
0
1
12867
13:24:51
22.70
22.80
22.70
-0.10
2
12866
13:24:49
22.70
22.80
22.80
0
7
12864
13:24:43
22.70
22.75
22.75
-0.05
9
12857
13:24:43
22.80
22.85
22.75
-0.05
33
12848
13:24:43
22.80
22.85
22.80
0
8
12815
13:24:43
22.80
22.85
22.80
0
2
12807
13:24:42
22.75
22.85
22.75
-0.05
2
12805
13:24:42
22.75
22.85
22.85
+0.05
1
12803
13:24:38
22.75
22.85
22.85
+0.05
1
12802
13:24:36
22.75
22.80
22.80
0
8
12801
13:24:36
22.75
22.80
22.80
0
10
12793
13:24:36
22.75
22.80
22.80
0
1
12783
13:24:34
22.75
22.80
22.80
0
5
12782
13:24:32
22.75
22.80
22.75
-0.05
1
12777
13:24:31
22.75
22.80
22.80
0
3
12776
13:24:29
22.75
22.80
22.75
-0.05
1
12773
13:24:26
22.75
22.80
22.80
0
1
12772
13:24:16
22.75
22.80
22.80
0
2
12771
13:24:14
22.75
22.80
22.75
-0.05
1
12769
13:24:13
22.75
22.80
22.75
-0.05
1
12768
13:24:12
22.75
22.80
22.80
0
1
12767
13:24:08
22.75
22.80
22.80
0
1
12766
13:24:06
22.75
22.80
22.75
-0.05
10
12765
13:24:03
22.75
22.80
22.75
-0.05
2
12755
13:24:02
22.75
22.80
22.80
0
10
12753
13:24:02
22.75
22.80
22.75
-0.05
1
12743
13:23:46
22.75
22.80
22.75
-0.05
2
12742
13:23:45
22.75
22.80
22.75
-0.05
6
12740
13:23:38
22.75
22.80
22.75
-0.05
1
12734
13:23:36
22.75
22.80
22.75
-0.05
1
12733
13:23:33
22.75
22.80
22.75
-0.05
1
12732
13:23:29
22.75
22.80
22.75
-0.05
1
12731
13:23:24
22.75
22.80
22.75
-0.05
2
12730
13:23:20
22.75
22.80
22.75
-0.05
1
12728
13:23:17
22.75
22.80
22.80
0
5
12727
13:23:04
22.75
22.80
22.75
-0.05
1
12722
13:23:03
22.75
22.80
22.75
-0.05
6
12721
13:22:58
22.75
22.80
22.80
0
3
12715
13:22:53
22.75
22.80
22.75
-0.05
30
12712
13:22:52
22.75
22.80
22.75
-0.05
1
12682
13:22:51
22.75
22.80
22.80
0
5
12681
13:22:48
22.75
22.80
22.80
0
1
12676
13:22:45
22.75
22.80
22.75
-0.05
2
12675
13:22:42
22.75
22.85
22.75
-0.05
2
12673
13:22:42
22.75
22.85
22.75
-0.05
1
12671
13:22:40
22.75
22.80
22.80
0
26
12670
13:22:37
22.75
22.80
22.75
-0.05
1
12644
13:22:34
22.75
22.80
22.75
-0.05
1
12643
13:22:10
22.75
22.80
22.80
0
2
12642
13:22:09
22.75
22.80
22.80
0
1
12640
13:22:06
22.75
22.80
22.75
-0.05
2
12639
13:22:05
22.75
22.80
22.75
-0.05
1
12637
13:21:58
22.75
22.80
22.80
0
2
12636
13:21:56
22.75
22.80
22.80
0
4
12634
13:21:56
22.75
22.80
22.80
0
3
12630
13:21:55
22.75
22.80
22.80
0
3
12627
13:21:55
22.75
22.80
22.80
0
4
12624
13:21:53
22.75
22.80
22.80
0
1
12620
13:21:52
22.75
22.80
22.80
0
1
12619
13:21:51
22.75
22.80
22.80
0
2
12618
13:21:50
22.75
22.80
22.80
0
24
12616
13:21:50
22.80
22.85
22.80
0
26
12592
13:21:47
22.80
22.85
22.80
0
10
12566
13:21:45
22.80
22.85
22.80
0
1
12556
13:21:41
22.80
22.85
22.80
0
19
12555
13:21:36
22.80
22.85
22.80
0
1
12536
13:21:36
22.80
22.85
22.85
+0.05
8
12535
13:21:34
22.80
22.85
22.85
+0.05
1
12527
13:21:28
22.80
22.85
22.80
0
2
12526
13:21:27
22.80
22.85
22.80
0
2
12524
13:21:27
22.80
22.85
22.80
0
1
12522
13:21:26
22.80
22.85
22.80
0
1
12521
13:21:25
22.80
22.85
22.80
0
2
12520
13:21:20
22.80
22.85
22.85
+0.05
30
12518
13:21:12
22.80
22.85
22.85
+0.05
10
12488
13:21:06
22.80
22.85
22.80
0
1
12478
13:21:05
22.80
22.85
22.80
0
6
12477
13:21:04
22.80
22.85
22.85
+0.05
10
12471
13:20:53
22.80
22.85
22.85
+0.05
4
12461
13:20:49
22.80
22.85
22.80
0
2
12457
13:20:39
22.80
22.85
22.80
0
10
12455
13:20:37
22.80
22.85
22.80
0
1
12445
13:20:34
22.80
22.85
22.80
0
2
12444
13:20:27
22.75
22.80
22.80
0
141
12442
13:20:16
22.75
22.80
22.80
0
1
12301
13:20:10
22.75
22.80
22.75
-0.05
2
12300
13:20:09
22.75
22.80
22.75
-0.05
1
12298
13:20:08
22.75
22.80
22.75
-0.05
1
12297
13:20:07
22.75
22.80
22.75
-0.05
5
12296
13:20:05
22.75
22.80
22.80
0
1
12291
13:20:00
22.75
22.80
22.75
-0.05
2
12290
13:20:00
22.75
22.80
22.80
0
2
12288
13:19:59
22.75
22.80
22.75
-0.05
1
12286
13:19:55
22.75
22.80
22.80
0
1
12285
13:19:53
22.75
22.80
22.75
-0.05
5
12284
13:19:45
22.75
22.80
22.75
-0.05
1
12279
13:19:44
22.75
22.80
22.80
0
1
12278
13:19:38
22.75
22.80
22.75
-0.05
1
12277
13:19:34
22.75
22.80
22.80
0
1
12276
13:19:31
22.75
22.80
22.75
-0.05
2
12275
13:19:23
22.75
22.80
22.80
0
1
12273
13:19:15
22.75
22.80
22.75
-0.05
10
12272
13:19:12
22.75
22.80
22.80
0
1
12262
13:19:09
22.75
22.80
22.75
-0.05
1
12261
13:19:04
22.75
22.80
22.75
-0.05
1
12260
13:19:02
22.75
22.80
22.75
-0.05
5
12259
13:19:02
22.75
22.80
22.80
0
1
12254
13:18:59
22.75
22.80
22.75
-0.05
2
12253
13:18:57
22.75
22.80
22.75
-0.05
1
12251
13:18:53
22.75
22.80
22.80
0
1
12250
13:18:52
22.75
22.80
22.75
-0.05
2
12249
13:18:52
22.75
22.80
22.80
0
1
12247
13:18:51
22.75
22.80
22.80
0
1
12246
13:18:41
22.75
22.80
22.75
-0.05
1
12245
13:18:41
22.75
22.80
22.80
0
1
12244
13:18:40
22.75
22.80
22.75
-0.05
1
12243
13:18:32
22.75
22.80
22.75
-0.05
1
12242
13:18:30
22.75
22.85
22.85
+0.05
1
12241
13:18:29
22.75
22.80
22.80
0
1
12240
13:18:22
22.75
22.80
22.80
0
1
12239
13:18:20
22.75
22.85
22.85
+0.05
1
12238
13:18:13
22.75
22.85
22.75
-0.05
2
12237
13:18:11
22.75
22.80
22.80
0
1
12235
13:18:10
22.75
22.85
22.75
-0.05
1
12234
13:18:09
22.75
22.85
22.85
+0.05
1
12233
13:17:59
22.75
22.80
22.80
0
1
12232
13:17:58
22.75
22.85
22.85
+0.05
1
12231
13:17:57
22.75
22.80
22.80
0
6
12230
13:17:53
22.80
22.85
22.75
-0.05
19
12224
13:17:53
22.80
22.85
22.80
0
1
12205
13:17:51
22.80
22.85
22.80
0
10
12204
13:17:48
22.80
22.85
22.85
+0.05
1
12194
13:17:41
22.80
22.85
22.80
0
1
12193
13:17:38
22.80
22.85
22.80
0
1
12192
13:17:38
22.80
22.85
22.80
0
1
12191
13:17:37
22.80
22.85
22.85
+0.05
1
12190
13:17:35
22.80
22.85
22.80
0
2
12189
13:17:28
22.80
22.85
22.80
0
2
12187
13:17:28
22.80
22.85
22.80
0
1
12185
13:17:27
22.80
22.85
22.85
+0.05
1
12184
13:17:16
22.80
22.85
22.85
+0.05
1
12183
13:17:13
22.80
22.85
22.80
0
10
12182
13:17:12
22.80
22.85
22.80
0
1
12172
13:17:06
22.80
22.85
22.85
+0.05
1
12171
13:17:03
22.80
22.85
22.80
0
1
12170
13:17:02
22.80
22.85
22.80
0
1
12169
13:16:56
22.80
22.85
22.80
0
2
12168
13:16:55
22.80
22.85
22.85
+0.05
1
12166
13:16:55
22.80
22.85
22.80
0
1
12165
13:16:50
22.80
22.85
22.80
0
1
12164
13:16:47
22.80
22.85
22.85
+0.05
1
12163
13:16:44
22.80
22.85
22.85
+0.05
1
12162
13:16:43
22.80
22.85
22.80
0
1
12161
13:16:42
22.80
22.85
22.80
0
1
12160
13:16:40
22.80
22.85
22.80
0
1
12159
13:16:39
22.80
22.85
22.80
0
1
12158
13:16:34
22.80
22.85
22.85
+0.05
1
12157
13:16:32
22.80
22.85
22.80
0
2
12156
13:16:32
22.80
22.85
22.80
0
1
12154
13:16:30
22.75
22.80
22.80
0
1
12153
13:16:29
22.75
22.80
22.80
0
1
12152
13:16:29
22.80
22.85
22.80
0
1
12151
13:16:23
22.75
22.85
22.85
+0.05
1
12150
13:16:23
22.75
22.80
22.80
0
1
12149
13:16:19
22.75
22.80
22.80
0
1
12148
13:16:17
22.80
22.85
22.75
-0.05
1
12147
13:16:17
22.80
22.85
22.80
0
1
12146
13:16:15
22.75
22.80
22.80
0
1
12145
13:16:13
22.75
22.85
22.75
-0.05
1
12144
13:16:13
22.75
22.85
22.85
+0.05
1
12143
13:16:12
22.75
22.85
22.85
+0.05
1
12142
13:16:10
22.80
22.85
22.80
0
5
12141
13:16:10
22.80
22.85
22.80
0
1
12136
13:16:02
22.80
22.85
22.85
+0.05
1
12135
13:15:59
22.80
22.85
22.80
0
2
12134
13:15:54
22.80
22.85
22.80
0
2
12132
13:15:53
22.80
22.85
22.80
0
10
12130
13:15:51
22.80
22.85
22.85
+0.05
1
12120
13:15:44
22.80
22.85
22.80
0
1
12119
13:15:41
22.80
22.85
22.85
+0.05
1
12118
13:15:39
22.80
22.85
22.80
0
4
12117
13:15:38
22.80
22.85
22.80
0
2
12113
13:15:36
22.80
22.85
22.80
0
3
12111
13:15:30
22.80
22.85
22.85
+0.05
1
12108
13:15:30
22.80
22.85
22.80
0
3
12107
13:15:26
22.80
22.85
22.80
0
1
12104
13:15:20
22.80
22.85
22.85
+0.05
1
12103
13:15:16
22.80
22.85
22.80
0
1
12102
13:15:15
22.80
22.85
22.80
0
1
12101
13:15:09
22.75
22.85
22.85
+0.05
1
12100
13:15:09
22.80
22.85
22.80
0
3
12099
13:15:06
22.80
22.85
22.80
0
1
12096
13:15:05
22.80
22.85
22.85
+0.05
2
12095
13:15:03
22.75
22.80
22.80
0
3
12093
13:15:03
22.80
22.85
22.80
0
2
12090
13:15:01
22.80
22.85
22.80
0
1
12088
13:15:01
22.80
22.85
22.80
0
2
12087
13:14:59
22.80
22.85
22.80
0
2
12085
13:14:59
22.80
22.85
22.85
+0.05
1
12083
13:14:53
22.80
22.85
22.80
0
2
12082
13:14:48
22.80
22.85
22.85
+0.05
1
12080
13:14:39
22.80
22.85
22.80
0
1
12079
13:14:38
22.80
22.85
22.80
0
1
12078
13:14:37
22.80
22.85
22.85
+0.05
1
12077
13:14:37
22.80
22.85
22.80
0
3
12076
13:14:33
22.80
22.85
22.80
0
1
12073
13:14:27
22.80
22.85
22.85
+0.05
1
12072
13:14:20
22.80
22.85
22.80
0
2
12071
13:14:16
22.80
22.85
22.85
+0.05
1
12069
13:14:06
22.80
22.85
22.85
+0.05
1
12068
13:13:59
22.80
22.85
22.80
0
2
12067
13:13:59
22.80
22.85
22.80
0
1
12065
13:13:55
22.80
22.85
22.85
+0.05
1
12064
13:13:53
22.80
22.85
22.80
0
2
12063
13:13:46
22.75
22.80
22.80
0
3
12061
13:13:45
22.75
22.85
22.85
+0.05
1
12058
13:13:42
22.75
22.85
22.75
-0.05
2
12057
13:13:39
22.75
22.80
22.80
0
1
12055
13:13:38
22.75
22.80
22.80
0
4
12054
13:13:38
22.70
22.80
22.80
0
2
12050
13:13:38
22.80
22.85
22.70
-0.10
86
12048
13:13:38
22.80
22.85
22.75
-0.05
28
11962
13:13:38
22.80
22.85
22.80
0
26
11934
13:13:35
22.85
22.90
22.85
+0.05
11
11908
13:13:35
22.85
22.90
22.85
+0.05
1
11897
13:13:34
22.85
22.90
22.90
+0.10
1
11896
13:13:33
22.85
22.90
22.90
+0.10
1
11895
13:13:33
22.85
22.90
22.85
+0.05
7
11894
13:13:33
22.85
22.90
22.85
+0.05
7
11887
13:13:32
22.85
22.90
22.85
+0.05
1
11880
13:13:32
22.85
22.90
22.85
+0.05
1
11879
13:13:31
22.85
22.90
22.90
+0.10
2
11878
13:13:31
22.85
22.90
22.85
+0.05
1
11876
13:13:31
22.85
22.90
22.85
+0.05
4
11875
13:13:29
22.85
22.90
22.85
+0.05
21
11871
13:13:29
22.85
22.90
22.85
+0.05
10
11850
13:13:29
22.85
22.90
22.85
+0.05
6
11840
13:13:29
22.85
22.90
22.85
+0.05
10
11834
13:13:29
22.85
22.90
22.85
+0.05
3
11824
13:13:28
22.85
22.90
22.85
+0.05
1
11821
13:13:28
22.85
22.90
22.85
+0.05
6
11820
13:13:25
22.85
22.90
22.85
+0.05
50
11814
13:13:24
22.85
22.90
22.85
+0.05
5
11764
13:13:23
22.85
22.90
22.90
+0.10
1
11759
13:13:19
22.85
22.90
22.85
+0.05
1
11758
13:13:13
22.85
22.90
22.90
+0.10
1
11757
13:13:13
22.85
22.90
22.85
+0.05
5
11756
13:13:12
22.85
22.90
22.85
+0.05
1
11751
13:13:11
22.85
22.90
22.85
+0.05
1
11750
13:13:04
22.85
22.90
22.85
+0.05
1
11749
13:13:03
22.85
22.90
22.85
+0.05
2
11748
13:13:02
22.85
22.90
22.90
+0.10
1
11746
13:12:52
22.85
22.90
22.90
+0.10
1
11745
13:12:49
22.85
22.90
22.85
+0.05
2
11744
13:12:41
22.85
22.90
22.85
+0.05
1
11742
13:12:41
22.85
22.90
22.90
+0.10
1
11741
13:12:39
22.85
22.90
22.85
+0.05
1
11740
13:12:36
22.85
22.90
22.85
+0.05
2
11739
13:12:31
22.85
22.90
22.85
+0.05
5
11737
13:12:31
22.85
22.90
22.90
+0.10
1
11732
13:12:25
22.85
22.90
22.85
+0.05
1
11731
13:12:24
22.85
22.90
22.85
+0.05
2
11730
13:12:20
22.85
22.90
22.90
+0.10
1
11728
13:12:09
22.85
22.90
22.90
+0.10
1
11727
13:12:08
22.85
22.90
22.85
+0.05
6
11726
13:11:59
22.85
22.90
22.85
+0.05
1
11720
13:11:59
22.85
22.90
22.90
+0.10
1
11719
13:11:52
22.85
22.90
22.90
+0.10
2
11718
13:11:48
22.85
22.90
22.90
+0.10
1
11716
13:11:45
22.85
22.90
22.85
+0.05
2
11715
13:11:41
22.85
22.90
22.90
+0.10
3
11713
13:11:38
22.85
22.90
22.90
+0.10
1
11710
13:11:36
22.85
22.90
22.85
+0.05
1
11709
13:11:28
22.85
22.90
22.90
+0.10
1
11708
13:11:27
22.85
22.90
22.90
+0.10
1
11707
13:11:25
22.85
22.90
22.85
+0.05
6
11706
13:11:23
22.85
22.90
22.85
+0.05
4
11700
13:11:20
22.85
22.90
22.90
+0.10
5
11696
13:11:19
22.85
22.90
22.85
+0.05
1
11691
13:11:17
22.85
22.90
22.85
+0.05
1
11690
13:11:17
22.85
22.90
22.90
+0.10
1
11689
13:11:16
22.85
22.90
22.85
+0.05
1
11688
13:11:16
22.85
22.90
22.85
+0.05
1
11687
13:11:15
22.85
22.90
22.85
+0.05
1
11686
13:11:14
22.85
22.90
22.85
+0.05
6
11685
13:11:13
22.85
22.90
22.85
+0.05
1
11679
13:11:13
22.85
22.90
22.90
+0.10
10
11678
13:11:12
22.85
22.90
22.90
+0.10
1
11668
13:11:12
22.85
22.90
22.90
+0.10
1
11667
13:11:06
22.85
22.90
22.85
+0.05
2
11666
13:11:04
22.85
22.90
22.85
+0.05
1
11664
13:10:48
22.85
22.90
22.90
+0.10
5
11663
13:10:41
22.85
22.90
22.90
+0.10
1
11658
13:10:41
22.85
22.90
22.90
+0.10
20
11657
13:10:40
22.85
22.90
22.85
+0.05
5
11637
13:10:39
22.85
22.90
22.90
+0.10
1
11632
13:10:39
22.85
22.90
22.85
+0.05
1
11631
13:10:34
22.85
22.90
22.90
+0.10
5
11630
13:10:27
22.85
22.90
22.85
+0.05
20
11625
13:10:27
22.85
22.90
22.90
+0.10
15
11605
13:10:27
22.85
22.90
22.85
+0.05
2
11590
13:10:24
22.85
22.90
22.90
+0.10
11
11588
13:10:16
22.85
22.90
22.85
+0.05
3
11577
13:10:14
22.85
22.90
22.85
+0.05
1
11574
13:10:13
22.85
22.90
22.85
+0.05
1
11573
13:10:10
22.85
22.90
22.85
+0.05
2
11572
13:10:10
22.85
22.90
22.85
+0.05
1
11570
13:10:05
22.85
22.90
22.90
+0.10
2
11569
13:10:05
22.85
22.90
22.90
+0.10
1
11567
13:10:01
22.85
22.90
22.85
+0.05
1
11566
13:09:59
22.85
22.90
22.85
+0.05
1
11565
13:09:59
22.85
22.90
22.85
+0.05
5
11564
13:09:54
22.85
22.90
22.85
+0.05
1
11559
13:09:49
22.85
22.90
22.90
+0.10
8
11558
13:09:49
22.85
22.90
22.85
+0.05
1
11550
13:09:48
22.85
22.90
22.85
+0.05
2
11549
13:09:45
22.85
22.90
22.85
+0.05
5
11547
13:09:44
22.85
22.90
22.85
+0.05
5
11542
13:09:41
22.85
22.90
22.90
+0.10
21
11537
13:09:41
22.80
22.85
22.85
+0.05
1
11516
13:09:38
22.80
22.85
22.80
0
1
11515
13:09:38
22.80
22.85
22.80
0
1
11514
13:09:38
22.80
22.85
22.85
+0.05
4
11513
13:09:38
22.80
22.85
22.85
+0.05
2
11509
13:09:35
22.85
22.90
22.85
+0.05
1
11507
13:09:33
22.80
22.85
22.85
+0.05
7
11506
13:09:26
22.80
22.85
22.85
+0.05
1
11499
13:09:24
22.80
22.85
22.85
+0.05
1
11498
13:09:23
22.80
22.85
22.85
+0.05
8
11497
13:09:22
22.85
22.90
22.85
+0.05
6
11489
13:09:19
22.85
22.90
22.85
+0.05
1
11483
13:09:14
22.85
22.90
22.85
+0.05
1
11482
13:09:10
22.85
22.90
22.80
0
1
11481
13:09:10
22.85
22.90
22.85
+0.05
1
11480
13:09:10
22.85
22.90
22.85
+0.05
2
11479
13:09:04
22.80
22.85
22.85
+0.05
12
11477
13:09:04
22.80
22.85
22.85
+0.05
19
11465
13:09:04
22.80
22.85
22.85
+0.05
6
11446
13:09:04
22.80
22.85
22.85
+0.05
85
11440
13:09:04
22.75
22.80
22.80
0
337
11355
13:09:03
22.75
22.80
22.80
0
17
11018
13:09:03
22.75
22.80
22.75
-0.05
1
11001
13:08:58
22.75
22.80
22.75
-0.05
1
11000
13:08:45
22.75
22.80
22.75
-0.05
5
10999
13:08:45
22.75
22.80
22.75
-0.05
1
10994
13:08:39
22.75
22.80
22.75
-0.05
1
10993
13:08:33
22.70
22.75
22.75
-0.05
38
10992
13:08:33
22.70
22.75
22.75
-0.05
63
10954
13:08:31
22.70
22.75
22.70
-0.10
2
10891
13:08:22
22.70
22.75
22.75
-0.05
1
10889
13:08:16
22.70
22.75
22.70
-0.10
1
10888
13:08:12
22.70
22.75
22.75
-0.05
7
10887
13:08:00
22.70
22.75
22.75
-0.05
10
10880
13:07:59
22.70
22.80
22.70
-0.10
1
10870
13:07:57
22.70
22.75
22.75
-0.05
1
10869
13:07:57
22.70
22.75
22.75
-0.05
5
10868
13:07:57
22.75
22.80
22.75
-0.05
4
10863
13:07:54
22.75
22.80
22.75
-0.05
2
10859
13:07:54
22.75
22.80
22.75
-0.05
1
10857
13:07:53
22.75
22.80
22.75
-0.05
1
10856
13:07:52
22.75
22.80
22.75
-0.05
2
10855
13:07:43
22.70
22.75
22.75
-0.05
5
10853
13:07:43
22.75
22.80
22.75
-0.05
5
10848
13:07:39
22.75
22.80
22.75
-0.05
1
10843
13:07:26
22.70
22.75
22.75
-0.05
13
10842
13:07:25
22.70
22.75
22.75
-0.05
1
10829
13:07:19
22.70
22.75
22.70
-0.10
1
10828
13:07:13
22.70
22.80
22.70
-0.10
2
10827
13:07:01
22.75
22.80
22.75
-0.05
10
10825
13:06:58
22.75
22.80
22.75
-0.05
8
10815
13:06:53
22.75
22.80
22.75
-0.05
1
10807
13:06:50
22.75
22.80
22.75
-0.05
1
10806
13:06:47
22.75
22.80
22.80
0
8
10805
13:06:43
22.75
22.80
22.75
-0.05
1
10797
13:06:39
22.75
22.80
22.75
-0.05
1
10796
13:06:34
22.75
22.80
22.75
-0.05
2
10795
13:06:29
22.75
22.80
22.80
0
2
10793
13:06:23
22.75
22.80
22.80
0
1
10791
13:06:22
22.75
22.80
22.75
-0.05
3
10790
13:06:13
22.70
22.75
22.75
-0.05
2
10787
13:06:13
22.70
22.75
22.75
-0.05
29
10785
13:06:12
22.70
22.75
22.75
-0.05
100
10756
13:06:02
22.70
22.75
22.70
-0.10
2
10656
13:05:59
22.70
22.75
22.70
-0.10
1
10654
13:05:55
22.70
22.75
22.70
-0.10
2
10653
13:05:50
22.70
22.75
22.70
-0.10
2
10651
13:05:40
22.70
22.75
22.70
-0.10
5
10649
13:05:40
22.70
22.75
22.70
-0.10
1
10644
13:05:34
22.70
22.75
22.70
-0.10
2
10643
13:05:30
22.70
22.75
22.70
-0.10
10
10641
13:05:20
22.70
22.75
22.70
-0.10
10
10631
13:05:20
22.70
22.75
22.70
-0.10
1
10621
13:05:19
22.70
22.75
22.70
-0.10
1
10620
13:05:17
22.70
22.75
22.70
-0.10
2
10619
13:04:53
22.65
22.70
22.70
-0.10
1
10617
13:04:48
22.65
22.70
22.70
-0.10
22
10616
13:04:48
22.65
22.70
22.70
-0.10
8
10594
13:04:48
22.65
22.70
22.70
-0.10
14
10586
13:04:48
22.65
22.70
22.70
-0.10
10
10572
13:04:39
22.65
22.70
22.65
-0.15
1
10562
13:04:39
22.65
22.70
22.70
-0.10
1
10561
13:04:38
22.65
22.70
22.65
-0.15
2
10560
13:04:35
22.65
22.70
22.70
-0.10
6
10558
13:04:29
22.65
22.70
22.70
-0.10
2
10552
13:04:22
22.65
22.70
22.65
-0.15
1
10550
13:04:04
22.65
22.70
22.65
-0.15
1
10549
13:04:02
22.65
22.70
22.65
-0.15
2
10548
13:03:59
22.65
22.70
22.65
-0.15
2
10546
13:03:59
22.65
22.70
22.65
-0.15
1
10544
13:03:55
22.65
22.70
22.65
-0.15
2
10543
13:03:47
22.65
22.70
22.65
-0.15
5
10541
13:03:34
22.65
22.70
22.65
-0.15
2
10536
13:03:28
22.65
22.70
22.65
-0.15
1
10534
13:03:23
22.65
22.70
22.65
-0.15
17
10533
13:03:20
22.65
22.70
22.65
-0.15
2
10516
13:03:19
22.65
22.70
22.65
-0.15
1
10514
13:03:08
22.65
22.70
22.65
-0.15
1
10513
13:02:41
22.65
22.70
22.65
-0.15
2
10512
13:02:39
22.65
22.70
22.65
-0.15
1
10510
13:02:20
22.65
22.70
22.65
-0.15
2
10509
13:02:19
22.65
22.70
22.65
-0.15
3
10507
13:02:02
22.65
22.70
22.65
-0.15
30
10504
13:02:02
22.65
22.70
22.65
-0.15
2
10474
13:01:59
22.65
22.70
22.65
-0.15
5
10472
13:01:59
22.65
22.70
22.65
-0.15
1
10467
13:01:30
22.65
22.70
22.65
-0.15
1
10466
13:01:28
22.70
22.75
22.70
-0.10
4
10465
13:01:24
22.70
22.75
22.70
-0.10
2
10461
13:01:24
22.70
22.75
22.70
-0.10
1
10459
13:01:23
22.65
22.70
22.70
-0.10
3
10458
13:01:23
22.70
22.75
22.70
-0.10
7
10455
13:01:22
22.70
22.75
22.70
-0.10
1
10448
13:01:22
22.70
22.75
22.70
-0.10
2
10447
13:01:22
22.70
22.75
22.70
-0.10
1
10445
13:01:20
22.70
22.75
22.70
-0.10
1
10444
13:01:20
22.70
22.75
22.70
-0.10
10
10443
13:01:19
22.70
22.75
22.70
-0.10
1
10433
13:01:18
22.70
22.75
22.70
-0.10
1
10432
13:01:18
22.70
22.75
22.70
-0.10
1
10431
13:01:17
22.70
22.75
22.70
-0.10
1
10430
13:01:15
22.70
22.75
22.70
-0.10
3
10429
13:01:15
22.70
22.75
22.70
-0.10
3
10426
13:01:15
22.70
22.75
22.75
-0.05
1
10423
13:01:14
22.70
22.75
22.70
-0.10
2
10422
13:01:14
22.70
22.75
22.70
-0.10
25
10420
13:01:03
22.70
22.75
22.70
-0.10
1
10395
13:00:57
22.70
22.75
22.70
-0.10
1
10394
13:00:56
22.70
22.75
22.70
-0.10
1
10393
13:00:51
22.70
22.75
22.70
-0.10
2
10392
13:00:45
22.70
22.75
22.70
-0.10
2
10390
13:00:41
22.70
22.75
22.70
-0.10
1
10388
13:00:39
22.70
22.75
22.70
-0.10
1
10387
13:00:35
22.70
22.75
22.70
-0.10
3
10386
13:00:35
22.70
22.75
22.70
-0.10
4
10383
13:00:31
22.70
22.75
22.70
-0.10
1
10379
13:00:29
22.70
22.75
22.75
-0.05
1
10378
13:00:06
22.70
22.75
22.70
-0.10
2
10377
13:00:04
22.70
22.75
22.75
-0.05
1
10375
13:00:01
22.70
22.75
22.75
-0.05
1
10374
12:59:59
22.70
22.75
22.70
-0.10
1
10373
12:59:52
22.70
22.75
22.70
-0.10
10
10372
12:59:51
22.70
22.75
22.75
-0.05
5
10362
12:59:50
22.70
22.75
22.70
-0.10
10
10357
12:59:49
22.70
22.75
22.75
-0.05
35
10347
12:59:27
22.70
22.75
22.70
-0.10
2
10312
12:59:27
22.70
22.75
22.70
-0.10
2
10310
12:59:23
22.70
22.75
22.70
-0.10
2
10308
12:59:22
22.70
22.75
22.70
-0.10
5
10306
12:59:18
22.70
22.75
22.70
-0.10
1
10301
12:59:00
22.70
22.75
22.70
-0.10
1
10300
12:58:55
22.70
22.75
22.70
-0.10
10
10299
12:58:53
22.70
22.75
22.70
-0.10
2
10289
12:58:51
22.70
22.75
22.70
-0.10
2
10287
12:58:48
22.70
22.75
22.70
-0.10
2
10285
12:58:40
22.65
22.70
22.70
-0.10
19
10283
12:58:40
22.65
22.70
22.70
-0.10
2
10264
12:58:40
22.65
22.70
22.70
-0.10
15
10262
12:58:40
22.65
22.70
22.70
-0.10
20
10247
12:58:38
22.65
22.70
22.65
-0.15
1
10227
12:58:35
22.65
22.70
22.70
-0.10
17
10226
12:58:35
22.65
22.70
22.70
-0.10
9
10209
12:58:33
22.65
22.70
22.70
-0.10
1
10200
12:58:33
22.65
22.70
22.65
-0.15
1
10199
12:58:23
22.65
22.70
22.65
-0.15
2
10198
12:58:23
22.65
22.70
22.65
-0.15
1
10196
12:58:18
22.65
22.70
22.65
-0.15
1
10195
12:58:18
22.65
22.70
22.65
-0.15
1
10194
12:58:16
22.65
22.70
22.65
-0.15
2
10193
12:58:13
22.65
22.70
22.65
-0.15
2
10191
12:58:09
22.65
22.70
22.65
-0.15
2
10189
12:58:04
22.65
22.70
22.65
-0.15
1
10187
12:57:58
22.65
22.70
22.65
-0.15
1
10186
12:57:53
22.65
22.70
22.65
-0.15
1
10185
12:57:31
22.65
22.70
22.65
-0.15
1
10184
12:57:31
22.65
22.70
22.65
-0.15
2
10183
12:57:18
22.65
22.70
22.65
-0.15
1
10181
12:57:16
22.65
22.70
22.70
-0.10
2
10180
12:57:06
22.65
22.70
22.65
-0.15
6
10178
12:56:52
22.65
22.70
22.65
-0.15
2
10172
12:56:46
22.65
22.70
22.70
-0.10
20
10170
12:56:38
22.65
22.70
22.65
-0.15
1
10150
12:56:34
22.65
22.70
22.65
-0.15
1
10149
12:56:24
22.65
22.70
22.65
-0.15
1
10148
12:56:13
22.65
22.70
22.65
-0.15
2
10147
12:56:04
22.65
22.70
22.65
-0.15
4
10145
12:55:58
22.65
22.70
22.65
-0.15
1
10141
12:55:34
22.65
22.70
22.65
-0.15
2
10140
12:55:33
22.60
22.65
22.65
-0.15
35
10138
12:55:33
22.60
22.65
22.60
-0.20
1
10103
12:55:33
22.60
22.65
22.65
-0.15
2
10102
12:55:33
22.60
22.65
22.65
-0.15
2
10100
12:55:33
22.60
22.65
22.65
-0.15
8
10098
12:55:33
22.60
22.65
22.65
-0.15
12
10090
12:55:33
22.55
22.60
22.60
-0.20
155
10078
12:55:33
22.55
22.60
22.60
-0.20
100
9923
12:55:31
22.55
22.60
22.55
-0.25
1
9823
12:55:18
22.55
22.60
22.55
-0.25
1
9822
12:55:11
22.55
22.60
22.55
-0.25
5
9821
12:55:01
22.55
22.60
22.60
-0.20
1
9816
12:54:59
22.55
22.60
22.55
-0.25
2
9815
12:54:57
22.55
22.60
22.55
-0.25
1
9813
12:54:55
22.55
22.60
22.55
-0.25
2
9812
12:54:54
22.55
22.60
22.55
-0.25
3
9810
12:54:54
22.55
22.60
22.55
-0.25
2
9807
12:54:53
22.55
22.60
22.55
-0.25
5
9805
12:54:48
22.55
22.60
22.55
-0.25
10
9800
12:54:42
22.55
22.60
22.55
-0.25
1
9790
12:54:38
22.55
22.60
22.55
-0.25
1
9789
12:54:28
22.55
22.60
22.55
-0.25
2
9788
12:54:27
22.55
22.60
22.60
-0.20
2
9786
12:54:23
22.55
22.60
22.55
-0.25
1
9784
12:54:16
22.55
22.60
22.55
-0.25
2
9783
12:54:07
22.55
22.60
22.60
-0.20
1
9781
12:54:02
22.55
22.60
22.60
-0.20
1
9780
12:53:58
22.55
22.60
22.55
-0.25
1
9779
12:53:37
22.55
22.60
22.55
-0.25
2
9778
12:53:18
22.55
22.60
22.55
-0.25
1
9776
12:53:14
22.55
22.60
22.55
-0.25
2
9775
12:52:59
22.55
22.60
22.55
-0.25
2
9773
12:52:56
22.55
22.60
22.55
-0.25
8
9771
12:52:56
22.55
22.60
22.55
-0.25
20
9763
12:52:51
22.55
22.60
22.55
-0.25
10
9743
12:52:50
22.55
22.60
22.60
-0.20
1
9733
12:52:42
22.55
22.60
22.60
-0.20
2
9732
12:52:41
22.55
22.60
22.60
-0.20
1
9730
12:52:40
22.55
22.60
22.60
-0.20
1
9729
12:52:38
22.55
22.60
22.55
-0.25
1
9728
12:52:34
22.55
22.60
22.60
-0.20
1
9727
12:52:34
22.55
22.60
22.60
-0.20
4
9726
12:52:20
22.55
22.60
22.55
-0.25
2
9722
12:52:07
22.55
22.60
22.55
-0.25
1
9720
12:52:02
22.55
22.60
22.55
-0.25
10
9719
12:51:58
22.55
22.60
22.55
-0.25
1
9709
12:51:52
22.55
22.60
22.55
-0.25
10
9708
12:51:50
22.55
22.60
22.55
-0.25
15
9698
12:51:48
22.55
22.60
22.60
-0.20
2
9683
12:51:43
22.55
22.60
22.55
-0.25
4
9681
12:51:41
22.55
22.60
22.55
-0.25
2
9677
12:51:18
22.55
22.60
22.55
-0.25
1
9675
12:51:02
22.55
22.60
22.55
-0.25
2
9674
12:50:38
22.55
22.60
22.55
-0.25
1
9672
12:50:35
22.55
22.60
22.55
-0.25
1
9671
12:50:23
22.55
22.60
22.55
-0.25
2
9670
12:50:20
22.55
22.60
22.55
-0.25
1
9668
12:50:05
22.55
22.60
22.55
-0.25
1
9667
12:49:58
22.55
22.60
22.55
-0.25
1
9666
12:49:44
22.55
22.60
22.55
-0.25
2
9665
12:49:38
22.55
22.60
22.55
-0.25
1
9663
12:49:29
22.55
22.60
22.55
-0.25
2
9662
12:49:28
22.55
22.60
22.55
-0.25
1
9660
12:49:28
22.55
22.60
22.55
-0.25
1
9659
12:49:28
22.55
22.60
22.55
-0.25
1
9658
12:49:23
22.55
22.60
22.60
-0.20
1
9657
12:49:20
22.55
22.60
22.55
-0.25
1
9656
12:49:18
22.55
22.60
22.55
-0.25
1
9655
12:49:07
22.55
22.60
22.55
-0.25
1
9654
12:49:06
22.55
22.60
22.55
-0.25
2
9653
12:48:38
22.55
22.60
22.55
-0.25
1
9651
12:48:27
22.55
22.60
22.55
-0.25
2
9650
12:48:13
22.55
22.60
22.55
-0.25
1
9648
12:48:13
22.55
22.60
22.55
-0.25
3
9647
12:48:12
22.55
22.60
22.60
-0.20
1
9644
12:47:58
22.55
22.60
22.55
-0.25
1
9643
12:47:54
22.55
22.60
22.55
-0.25
21
9642
12:47:48
22.55
22.60
22.55
-0.25
2
9621
12:47:28
22.55
22.60
22.55
-0.25
3
9619
12:47:27
22.55
22.60
22.55
-0.25
45
9616
12:47:21
22.55
22.60
22.55
-0.25
10
9571
12:47:18
22.55
22.60
22.55
-0.25
1
9561
12:47:09
22.55
22.60
22.55
-0.25
2
9560
12:46:40
22.55
22.60
22.55
-0.25
3
9558
12:46:38
22.55
22.60
22.55
-0.25
1
9555
12:46:30
22.55
22.60
22.55
-0.25
2
9554
12:46:15
22.55
22.60
22.55
-0.25
5
9552
12:46:12
22.55
22.60
22.55
-0.25
1
9547
12:45:58
22.55
22.60
22.55
-0.25
1
9546
12:45:51
22.55
22.60
22.55
-0.25
2
9545
12:45:36
22.55
22.60
22.55
-0.25
1
9543
12:45:18
22.55
22.60
22.55
-0.25
1
9542
12:45:13
22.55
22.60
22.55
-0.25
2
9541
12:45:10
22.55
22.60
22.60
-0.20
1
9539
12:45:09
22.55
22.60
22.55
-0.25
1
9538
12:44:59
22.55
22.60
22.55
-0.25
13
9537
12:44:45
22.55
22.60
22.55
-0.25
1
9524
12:44:40
22.55
22.60
22.55
-0.25
2
9523
12:44:38
22.55
22.60
22.55
-0.25
1
9521
12:44:34
22.55
22.60
22.55
-0.25
2
9520
12:44:28
22.55
22.60
22.60
-0.20
3
9518
12:44:13
22.55
22.60
22.55
-0.25
25
9515
12:44:00
22.55
22.60
22.55
-0.25
1
9490
12:43:58
22.55
22.60
22.55
-0.25
1
9489
12:43:55
22.55
22.60
22.55
-0.25
2
9488
12:43:18
22.55
22.60
22.55
-0.25
1
9486
12:43:16
22.55
22.60
22.55
-0.25
2
9485
12:43:11
22.55
22.60
22.55
-0.25
11
9483
12:43:06
22.55
22.60
22.55
-0.25
5
9472
12:43:01
22.55
22.60
22.55
-0.25
1
9467
12:42:57
22.55
22.60
22.55
-0.25
1
9466
12:42:46
22.55
22.60
22.55
-0.25
5
9465
12:42:38
22.55
22.60
22.55
-0.25
1
9460
12:42:37
22.55
22.60
22.55
-0.25
2
9459
12:42:18
22.55
22.60
22.55
-0.25
20
9457
12:42:17
22.55
22.60
22.60
-0.20
1
9437
12:42:08
22.55
22.60
22.55
-0.25
5
9436
12:42:03
22.55
22.60
22.60
-0.20
2
9431
12:41:58
22.55
22.60
22.55
-0.25
1
9429
12:41:58
22.55
22.60
22.55
-0.25
2
9428
12:41:44
22.55
22.60
22.55
-0.25
3
9426
12:41:20
22.55
22.60
22.55
-0.25
2
9423
12:41:18
22.55
22.60
22.55
-0.25
1
9421
12:41:17
22.55
22.60
22.55
-0.25
1
9420
12:41:12
22.55
22.60
22.55
-0.25
2
9419
12:41:02
22.55
22.60
22.55
-0.25
3
9417
12:40:50
22.55
22.60
22.55
-0.25
2
9414
12:40:42
22.55
22.60
22.55
-0.25
2
9412
12:40:41
22.55
22.60
22.55
-0.25
2
9410
12:40:38
22.55
22.60
22.55
-0.25
1
9408
12:40:25
22.55
22.60
22.55
-0.25
2
9407
12:40:02
22.55
22.60
22.55
-0.25
2
9405
12:39:58
22.50
22.60
22.50
-0.30
1
9403
12:39:58
22.50
22.55
22.55
-0.25
10
9402
12:39:58
22.50
22.55
22.55
-0.25
1
9392
12:39:23
22.50
22.55
22.50
-0.30
2
9391
12:39:20
22.50
22.55
22.55
-0.25
4
9389
12:39:18
22.50
22.55
22.50
-0.30
1
9385
12:39:14
22.55
22.60
22.55
-0.25
4
9384
12:39:10
22.55
22.60
22.55
-0.25
1
9380
12:38:50
22.55
22.60
22.55
-0.25
1
9379
12:38:49
22.55
22.60
22.55
-0.25
2
9378
12:38:44
22.55
22.60
22.55
-0.25
7
9376
12:38:44
22.55
22.60
22.55
-0.25
2
9369
12:38:38
22.55
22.60
22.55
-0.25
1
9367
12:38:37
22.55
22.60
22.55
-0.25
12
9366
12:38:09
22.55
22.60
22.55
-0.25
5
9354
12:38:08
22.55
22.60
22.55
-0.25
1
9349
12:38:05
22.55
22.60
22.55
-0.25
2
9348
12:38:05
22.55
22.60
22.55
-0.25
2
9346
12:38:02
22.55
22.60
22.55
-0.25
1
9344
12:37:59
22.55
22.60
22.55
-0.25
10
9343
12:37:58
22.55
22.60
22.55
-0.25
1
9333
12:37:55
22.55
22.60
22.55
-0.25
20
9332
12:37:31
22.50
22.55
22.55
-0.25
1
9312
12:37:26
22.50
22.60
22.50
-0.30
2
9311
12:37:22
22.55
22.60
22.55
-0.25
1
9309
12:37:18
22.55
22.60
22.50
-0.30
5
9308
12:37:18
22.55
22.60
22.55
-0.25
95
9303
12:37:18
22.55
22.60
22.55
-0.25
1
9208
12:37:16
22.55
22.60
22.55
-0.25
1
9207
12:37:03
22.55
22.60
22.55
-0.25
1
9206
12:37:02
22.55
22.60
22.55
-0.25
1
9205
12:36:48
22.55
22.60
22.55
-0.25
2
9204
12:36:38
22.55
22.60
22.55
-0.25
1
9202
12:36:37
22.55
22.60
22.55
-0.25
1
9201
12:36:22
22.55
22.60
22.60
-0.20
1
9200
12:36:09
22.55
22.60
22.55
-0.25
2
9199
12:36:02
22.55
22.60
22.55
-0.25
5
9197
12:35:58
22.55
22.60
22.55
-0.25
1
9192
12:35:44
22.55
22.60
22.55
-0.25
32
9191
12:35:37
22.55
22.60
22.60
-0.20
1
9159
12:35:30
22.55
22.60
22.55
-0.25
2
9158
12:35:27
22.55
22.60
22.60
-0.20
1
9156
12:35:18
22.55
22.60
22.55
-0.25
1
9155
12:35:17
22.55
22.60
22.60
-0.20
1
9154
12:35:07
22.55
22.60
22.60
-0.20
1
9153
12:34:58
22.55
22.60
22.55
-0.25
2
9152
12:34:58
22.55
22.60
22.60
-0.20
1
9150
12:34:53
22.55
22.60
22.55
-0.25
1
9149
12:34:51
22.55
22.60
22.55
-0.25
2
9148
12:34:48
22.55
22.60
22.60
-0.20
1
9146
12:34:38
22.55
22.60
22.60
-0.20
1
9145
12:34:38
22.55
22.60
22.55
-0.25
1
9144
12:34:28
22.55
22.60
22.60
-0.20
1
9143
12:34:19
22.55
22.60
22.60
-0.20
1
9142
12:34:12
22.55
22.60
22.55
-0.25
2
9141
12:34:09
22.55
22.60
22.60
-0.20
1
9139
12:33:59
22.55
22.60
22.60
-0.20
1
9138
12:33:58
22.55
22.60
22.55
-0.25
1
9137
12:33:49
22.55
22.60
22.60
-0.20
1
9136
12:33:40
22.55
22.60
22.60
-0.20
1
9135
12:33:33
22.55
22.60
22.55
-0.25
2
9134
12:33:30
22.55
22.60
22.60
-0.20
1
9132
12:33:20
22.55
22.60
22.60
-0.20
1
9131
12:33:18
22.55
22.60
22.55
-0.25
1
9130
12:33:17
22.55
22.60
22.55
-0.25
1
9129
12:33:10
22.55
22.60
22.60
-0.20
1
9128
12:33:01
22.55
22.60
22.60
-0.20
1
9127
12:32:55
22.55
22.60
22.55
-0.25
2
9126
12:32:49
22.55
22.60
22.55
-0.25
1
9124
12:32:37
22.55
22.60
22.55
-0.25
1
9123
12:32:34
22.55
22.60
22.60
-0.20
3
9122
12:32:27
22.55
22.60
22.60
-0.20
1
9119
12:32:27
22.55
22.60
22.55
-0.25
60
9118
12:32:24
22.55
22.60
22.60
-0.20
1
9058
12:32:21
22.55
22.60
22.60
-0.20
1
9057
12:32:19
22.55
22.60
22.60
-0.20
2
9056
12:32:17
22.55
22.60
22.60
-0.20
6
9054
12:32:17
22.55
22.60
22.60
-0.20
1
9048
12:32:16
22.55
22.60
22.55
-0.25
2
9047
12:32:13
22.55
22.60
22.60
-0.20
20
9045
12:32:07
22.55
22.60
22.60
-0.20
17
9025
12:32:04
22.55
22.60
22.55
-0.25
3
9008
12:31:57
22.55
22.60
22.55
-0.25
1
9005
12:31:37
22.55
22.60
22.55
-0.25
2
9004
12:31:21
22.55
22.60
22.55
-0.25
2
9002
12:31:17
22.55
22.60
22.55
-0.25
1
9000
12:31:15
22.55
22.60
22.55
-0.25
2
8999
12:30:58
22.55
22.60
22.55
-0.25
2
8997
12:30:54
22.55
22.60
22.60
-0.20
1
8995
12:30:54
22.55
22.60
22.60
-0.20
1
8994
12:30:52
22.55
22.60
22.60
-0.20
1
8993
12:30:52
22.55
22.60
22.60
-0.20
1
8992
12:30:48
22.55
22.60
22.55
-0.25
7
8991
12:30:40
22.55
22.60
22.60
-0.20
1
8984
12:30:37
22.55
22.60
22.55
-0.25
1
8983
12:30:27
22.55
22.60
22.60
-0.20
1
8982
12:30:19
22.55
22.60
22.55
-0.25
2
8981
12:30:00
22.50
22.60
22.60
-0.20
1
8979
12:29:57
22.50
22.60
22.50
-0.30
1
8978
12:29:54
22.50
22.60
22.60
-0.20
1
8977
12:29:54
22.50
22.60
22.60
-0.20
1
8976
12:29:54
22.50
22.60
22.60
-0.20
1
8975
12:29:49
22.55
22.60
22.55
-0.25
1
8974
12:29:49
22.55
22.60
22.55
-0.25
30
8973
12:29:40
22.55
22.60
22.55
-0.25
2
8943
12:29:36
22.55
22.60
22.55
-0.25
2
8941
12:29:17
22.55
22.60
22.55
-0.25
1
8939
12:29:02
22.55
22.60
22.55
-0.25
2
8938
12:28:56
22.55
22.60
22.55
-0.25
10
8936
12:28:39
22.50
22.55
22.55
-0.25
79
8926
12:28:37
22.50
22.55
22.50
-0.30
1
8847
12:28:32
22.50
22.55
22.50
-0.30
200
8846
12:28:31
22.50
22.55
22.55
-0.25
5
8646
12:28:26
22.50
22.55
22.55
-0.25
2
8641
12:28:26
22.50
22.55
22.55
-0.25
4
8639
12:28:23
22.50
22.55
22.50
-0.30
2
8635
12:28:16
22.50
22.55
22.55
-0.25
1
8633
12:28:12
22.50
22.55
22.50
-0.30
3
8632
12:28:02
22.50
22.55
22.55
-0.25
5
8629
12:27:57
22.50
22.55
22.55
-0.25
2
8624
12:27:57
22.50
22.55
22.50
-0.30
1
8622
12:27:44
22.50
22.55
22.55
-0.25
19
8621
12:27:44
22.50
22.55
22.50
-0.30
2
8602
12:27:44
22.50
22.55
22.55
-0.25
100
8600
12:27:30
22.50
22.55
22.55
-0.25
1
8500
12:27:25
22.50
22.55
22.55
-0.25
1
8499
12:27:24
22.50
22.55
22.50
-0.30
1
8498
12:27:18
22.50
22.55
22.50
-0.30
3
8497
12:27:17
22.50
22.55
22.50
-0.30
1
8494
12:27:05
22.50
22.55
22.50
-0.30
2
8493
12:26:56
22.50
22.55
22.55
-0.25
1
8491
12:26:55
22.50
22.55
22.50
-0.30
3
8490
12:26:37
22.50
22.55
22.50
-0.30
1
8487
12:26:37
22.50
22.55
22.50
-0.30
1
8486
12:26:26
22.50
22.55
22.50
-0.30
2
8485
12:26:16
22.50
22.55
22.55
-0.25
1
8483
12:25:57
22.50
22.55
22.50
-0.30
1
8482
12:25:56
22.50
22.55
22.50
-0.30
4
8481
12:25:54
22.50
22.55
22.50
-0.30
10
8477
12:25:52
22.50
22.55
22.55
-0.25
1
8467
12:25:51
22.50
22.55
22.50
-0.30
12
8466
12:25:47
22.50
22.55
22.50
-0.30
2
8454
12:25:47
22.50
22.55
22.55
-0.25
1
8452
12:25:36
22.50
22.55
22.55
-0.25
1
8451
12:25:20
22.50
22.55
22.55
-0.25
3
8450
12:25:17
22.50
22.55
22.50
-0.30
1
8447
12:25:15
22.50
22.55
22.50
-0.30
1
8446
12:25:10
22.50
22.55
22.55
-0.25
1
8445
12:25:08
22.50
22.55
22.50
-0.30
2
8444
12:25:07
22.50
22.55
22.55
-0.25
15
8442
12:25:03
22.50
22.55
22.50
-0.30
1
8427
12:25:01
22.50
22.55
22.55
-0.25
2
8426
12:24:37
22.50
22.55
22.50
-0.30
1
8424
12:24:32
22.50
22.55
22.55
-0.25
1
8423
12:24:30
22.50
22.55
22.50
-0.30
2
8422
12:24:29
22.50
22.55
22.55
-0.25
1
8420
12:24:00
22.50
22.55
22.50
-0.30
5
8419
12:23:57
22.50
22.55
22.50
-0.30
1
8414
12:23:57
22.50
22.55
22.50
-0.30
20
8413
12:23:51
22.50
22.55
22.55
-0.25
1
8393
12:23:51
22.50
22.55
22.50
-0.30
2
8392
12:23:50
22.50
22.55
22.55
-0.25
3
8390
12:23:47
22.50
22.55
22.55
-0.25
2
8387
12:23:45
22.50
22.55
22.50
-0.30
1
8385
12:23:18
22.50
22.55
22.55
-0.25
1
8384
12:23:17
22.50
22.55
22.50
-0.30
1
8383
12:23:12
22.50
22.55
22.50
-0.30
2
8382
12:23:11
22.50
22.55
22.50
-0.30
1
8380
12:23:00
22.50
22.55
22.55
-0.25
4
8379
12:22:55
22.50
22.55
22.55
-0.25
1
8375
12:22:41
22.50
22.55
22.55
-0.25
5
8374
12:22:37
22.50
22.55
22.50
-0.30
1
8369
12:22:33
22.50
22.55
22.50
-0.30
2
8368
12:22:01
22.50
22.55
22.55
-0.25
1
8366
12:21:57
22.50
22.55
22.50
-0.30
1
8365
12:21:54
22.50
22.55
22.50
-0.30
2
8364
12:21:36
22.50
22.55
22.55
-0.25
1
8362
12:21:18
22.50
22.55
22.55
-0.25
2
8361
12:21:18
22.50
22.55
22.55
-0.25
10
8359
12:21:17
22.50
22.55
22.50
-0.30
1
8349
12:21:15
22.50
22.55
22.50
-0.30
4
8348
12:21:15
22.50
22.55
22.50
-0.30
2
8344
12:21:00
22.50
22.55
22.55
-0.25
1
8342
12:20:51
22.50
22.55
22.55
-0.25
1
8341
12:20:51
22.55
22.60
22.55
-0.25
65
8340
12:20:48
22.55
22.60
22.55
-0.25
3
8275
12:20:45
22.55
22.60
22.55
-0.25
2
8272
12:20:37
22.55
22.60
22.55
-0.25
1
8270
12:20:37
22.55
22.60
22.55
-0.25
2
8269
12:20:12
22.55
22.60
22.55
-0.25
3
8267
12:20:02
22.55
22.60
22.60
-0.20
1
8264
12:19:58
22.55
22.60
22.55
-0.25
2
8263
12:19:57
22.55
22.60
22.55
-0.25
1
8261
12:19:47
22.55
22.60
22.55
-0.25
1
8260
12:19:46
22.55
22.60
22.55
-0.25
1
8259
12:19:19
22.55
22.60
22.55
-0.25
2
8258
12:19:17
22.55
22.60
22.55
-0.25
1
8256
12:19:15
22.55
22.60
22.55
-0.25
2
8255
12:19:01
22.55
22.60
22.55
-0.25
1
8253
12:19:01
22.55
22.60
22.55
-0.25
1
8252
12:19:00
22.55
22.60
22.55
-0.25
61
8251
12:18:40
22.55
22.60
22.55
-0.25
2
8190
12:18:37
22.55
22.60
22.55
-0.25
1
8188
12:18:37
22.55
22.60
22.60
-0.20
1
8187
12:18:26
22.55
22.60
22.55
-0.25
9
8186
12:18:01
22.55
22.60
22.55
-0.25
2
8177
12:17:57
22.55
22.60
22.55
-0.25
1
8175
12:17:56
22.55
22.60
22.55
-0.25
1
8174
12:17:34
22.55
22.60
22.55
-0.25
1
8173
12:17:22
22.55
22.60
22.55
-0.25
2
8172
12:17:17
22.55
22.60
22.55
-0.25
1
8170
12:16:47
22.55
22.60
22.60
-0.20
1
8169
12:16:44
22.55
22.60
22.55
-0.25
2
8168
12:16:37
22.55
22.60
22.55
-0.25
1
8166
12:16:16
22.55
22.60
22.55
-0.25
1
8165
12:16:08
22.55
22.60
22.60
-0.20
1
8164
12:16:05
22.55
22.60
22.55
-0.25
2
8163
12:15:57
22.55
22.60
22.55
-0.25
1
8161
12:15:41
22.55
22.60
22.55
-0.25
2
8160
12:15:32
22.55
22.60
22.55
-0.25
1
8158
12:15:26
22.55
22.60
22.55
-0.25
2
8157
12:15:17
22.55
22.60
22.55
-0.25
1
8155
12:15:16
22.55
22.60
22.55
-0.25
3
8154
12:15:01
22.55
22.60
22.55
-0.25
1
8151
12:14:50
22.55
22.60
22.55
-0.25
2
8150
12:14:47
22.55
22.60
22.55
-0.25
2
8148
12:14:37
22.55
22.60
22.55
-0.25
1
8146
12:14:08
22.55
22.60
22.55
-0.25
2
8145
12:13:57
22.55
22.60
22.55
-0.25
1
8143
12:13:37
22.55
22.60
22.55
-0.25
26
8142
12:13:35
22.55
22.60
22.60
-0.20
1
8116
12:13:31
22.55
22.60
22.60
-0.20
1
8115
12:13:29
22.55
22.60
22.55
-0.25
2
8114
12:13:17
22.55
22.60
22.55
-0.25
1
8112
12:12:51
22.55
22.60
22.55
-0.25
2
8111
12:12:42
22.55
22.60
22.60
-0.20
1
8109
12:12:37
22.55
22.60
22.55
-0.25
1
8108
12:12:12
22.55
22.60
22.55
-0.25
2
8107
12:12:11
22.55
22.60
22.55
-0.25
1
8105
12:11:57
22.55
22.60
22.55
-0.25
1
8104
12:11:43
22.55
22.60
22.55
-0.25
1
8103
12:11:33
22.55
22.60
22.55
-0.25
2
8102
12:11:19
22.55
22.60
22.55
-0.25
3
8100
12:11:17
22.55
22.60
22.55
-0.25
1
8097
12:10:54
22.55
22.60
22.55
-0.25
2
8096
12:10:37
22.55
22.60
22.55
-0.25
1
8094
12:10:23
22.55
22.60
22.55
-0.25
1
8093
12:10:15
22.55
22.60
22.55
-0.25
2
8092
12:10:12
22.55
22.60
22.55
-0.25
2
8090
12:10:08
22.55
22.60
22.55
-0.25
10
8088
12:10:04
22.55
22.60
22.55
-0.25
1
8078
12:09:57
22.55
22.60
22.55
-0.25
1
8077
12:09:54
22.55
22.60
22.55
-0.25
3
8076
12:09:39
22.55
22.60
22.55
-0.25
1
8073
12:09:36
22.55
22.60
22.55
-0.25
2
8072
12:09:17
22.55
22.60
22.55
-0.25
1
8070
12:09:07
22.55
22.60
22.55
-0.25
1
8069
12:08:57
22.55
22.60
22.55
-0.25
2
8068
12:08:37
22.55
22.60
22.55
-0.25
1
8066
12:08:32
22.55
22.60
22.55
-0.25
1
8065
12:08:29
22.55
22.60
22.55
-0.25
1
8064
12:08:19
22.55
22.60
22.55
-0.25
2
8063
12:08:11
22.55
22.60
22.60
-0.20
1
8061
12:07:57
22.55
22.60
22.55
-0.25
1
8060
12:07:56
22.55
22.60
22.55
-0.25
17
8059
12:07:40
22.55
22.60
22.55
-0.25
5
8042
12:07:40
22.55
22.60
22.55
-0.25
2
8037
12:07:22
22.55
22.60
22.55
-0.25
5
8035
12:07:16
22.55
22.60
22.55
-0.25
1
8030
12:07:01
22.55
22.60
22.55
-0.25
2
8029
12:06:47
22.55
22.60
22.60
-0.20
1
8027
12:06:36
22.55
22.60
22.55
-0.25
1
8026
12:06:22
22.55
22.60
22.55
-0.25
2
8025
12:05:56
22.55
22.60
22.55
-0.25
1
8023
12:05:43
22.55
22.60
22.60
-0.20
1
8022
12:05:43
22.55
22.60
22.55
-0.25
2
8021
12:05:23
22.55
22.60
22.60
-0.20
2
8019
12:05:16
22.55
22.60
22.55
-0.25
1
8017
12:05:04
22.55
22.60
22.55
-0.25
2
8016
12:04:58
22.55
22.60
22.60
-0.20
3
8014
12:04:36
22.55
22.60
22.55
-0.25
1
8011
12:04:31
22.55
22.60
22.60
-0.20
1
8010
12:04:26
22.55
22.60
22.55
-0.25
2
8009
12:04:16
22.55
22.60
22.55
-0.25
2
8007
12:03:56
22.55
22.60
22.55
-0.25
1
8005
12:03:47
22.55
22.60
22.55
-0.25
2
8004
12:03:34
22.50
22.55
22.55
-0.25
3
8002
12:03:28
22.55
22.60
22.55
-0.25
3
7999
12:03:16
22.50
22.60
22.50
-0.30
1
7996
12:03:14
22.50
22.60
22.50
-0.30
2
7995
12:03:08
22.50
22.60
22.50
-0.30
2
7993
12:03:07
22.50
22.55
22.55
-0.25
8
7991
12:03:06
22.50
22.55
22.55
-0.25
1
7983
12:03:05
22.50
22.55
22.50
-0.30
1
7982
12:03:04
22.50
22.55
22.55
-0.25
1
7981
12:02:57
22.50
22.55
22.55
-0.25
1
7980
12:02:36
22.50
22.55
22.50
-0.30
1
7979
12:02:31
22.50
22.55
22.55
-0.25
1
7978
12:02:29
22.50
22.55
22.50
-0.30
2
7977
12:02:12
22.50
22.55
22.50
-0.30
2
7975
12:01:58
22.50
22.55
22.50
-0.30
1
7973
12:01:56
22.50
22.55
22.50
-0.30
1
7972
12:01:50
22.50
22.55
22.50
-0.30
6
7971
12:01:50
22.50
22.55
22.50
-0.30
2
7965
12:01:49
22.50
22.55
22.55
-0.25
2
7963
12:01:45
22.50
22.55
22.55
-0.25
10
7961
12:01:44
22.50
22.55
22.50
-0.30
4
7951
12:01:20
22.50
22.55
22.55
-0.25
1
7947
12:01:17
22.50
22.55
22.55
-0.25
1
7946
12:01:16
22.50
22.55
22.50
-0.30
1
7945
12:01:11
22.50
22.55
22.50
-0.30
2
7944
12:01:06
22.50
22.55
22.55
-0.25
1
7942
12:00:52
22.50
22.55
22.55
-0.25
1
7941
12:00:48
22.50
22.55
22.55
-0.25
3
7940
12:00:36
22.50
22.55
22.50
-0.30
1
7937
12:00:33
22.50
22.55
22.50
-0.30
2
7936
12:00:22
22.50
22.55
22.55
-0.25
1
7934
12:00:01
22.55
22.60
22.50
-0.30
3
7933
12:00:01
22.55
22.60
22.55
-0.25
2
7930
11:59:56
22.55
22.60
22.55
-0.25
1
7928
11:59:54
22.55
22.60
22.55
-0.25
2
7927
11:59:50
22.50
22.55
22.55
-0.25
1
7925
11:59:48
22.50
22.55
22.55
-0.25
2
7924
11:59:43
22.50
22.55
22.55
-0.25
1
7922
11:59:42
22.50
22.55
22.55
-0.25
20
7921
11:59:29
22.50
22.55
22.55
-0.25
21
7901
11:59:20
22.50
22.55
22.50
-0.30
2
7880
11:59:16
22.50
22.55
22.50
-0.30
1
7878
11:59:15
22.50
22.55
22.50
-0.30
2
7877
11:59:15
22.50
22.55
22.50
-0.30
2
7875
11:59:11
22.50
22.55
22.50
-0.30
1
7873
11:59:03
22.50
22.55
22.55
-0.25
1
7872
11:58:41
22.50
22.55
22.50
-0.30
2
7871
11:58:36
22.50
22.55
22.55
-0.25
1
7869
11:58:36
22.50
22.55
22.50
-0.30
1
7868
11:58:36
22.50
22.55
22.50
-0.30
2
7867
11:58:34
22.55
22.60
22.55
-0.25
25
7865
11:58:32
22.55
22.60
22.55
-0.25
1
7840
11:58:00
22.50
22.55
22.55
-0.25
36
7839
11:57:58
22.50
22.55
22.50
-0.30
7
7803
11:57:57
22.50
22.55
22.50
-0.30
2
7796
11:57:56
22.50
22.55
22.50
-0.30
1
7794
11:57:18
22.55
22.60
22.55
-0.25
16
7793
11:57:18
22.55
22.60
22.55
-0.25
2
7777
11:57:16
22.55
22.60
22.55
-0.25
1
7775
11:57:05
22.55
22.60
22.55
-0.25
1
7774
11:56:57
22.55
22.60
22.55
-0.25
3
7773
11:56:51
22.55
22.60
22.55
-0.25
1
7770
11:56:43
22.55
22.60
22.55
-0.25
50
7769
11:56:40
22.55
22.60
22.55
-0.25
2
7719
11:56:36
22.55
22.60
22.55
-0.25
1
7717
11:56:18
22.55
22.60
22.55
-0.25
2
7716
11:56:17
22.55
22.60
22.55
-0.25
4
7714
11:56:01
22.55
22.60
22.55
-0.25
2
7710
11:55:56
22.55
22.60
22.55
-0.25
1
7708
11:55:24
22.55
22.60
22.55
-0.25
2
7707
11:55:22
22.55
22.60
22.55
-0.25
2
7705
11:55:16
22.55
22.60
22.55
-0.25
1
7703
11:54:58
22.55
22.60
22.60
-0.20
1
7702
11:54:43
22.55
22.60
22.55
-0.25
2
7701
11:54:40
22.55
22.60
22.55
-0.25
1
7699
11:54:36
22.55
22.60
22.55
-0.25
1
7698
11:54:15
22.55
22.60
22.55
-0.25
2
7697
11:54:04
22.55
22.60
22.55
-0.25
2
7695
11:54:00
22.55
22.60
22.55
-0.25
5
7693
11:53:56
22.55
22.60
22.55
-0.25
1
7688
11:53:56
22.55
22.60
22.60
-0.20
25
7687
11:53:53
22.55
22.60
22.55
-0.25
2
7662
11:53:38
22.50
22.55
22.55
-0.25
2
7660
11:53:38
22.50
22.55
22.55
-0.25
5
7658
11:53:38
22.50
22.55
22.55
-0.25
10
7653
11:53:37
22.50
22.55
22.55
-0.25
2
7643
11:53:35
22.50
22.55
22.55
-0.25
1
7641
11:53:34
22.50
22.55
22.55
-0.25
50
7640
11:53:34
22.50
22.55
22.55
-0.25
1
7590
11:53:32
22.50
22.55
22.55
-0.25
1
7589
11:53:28
22.50
22.55
22.55
-0.25
1
7588
11:53:28
22.50
22.55
22.55
-0.25
1
7587
11:53:26
22.50
22.55
22.55
-0.25
10
7586
11:53:25
22.50
22.55
22.50
-0.30
2
7576
11:53:20
22.50
22.55
22.50
-0.30
4
7574
11:53:17
22.50
22.55
22.50
-0.30
5
7570
11:53:16
22.50
22.55
22.50
-0.30
1
7565
11:53:15
22.50
22.55
22.50
-0.30
1
7564
11:53:02
22.50
22.55
22.50
-0.30
1
7563
11:53:00
22.50
22.55
22.50
-0.30
8
7562
11:53:00
22.50
22.55
22.55
-0.25
3
7554
11:53:00
22.50
22.55
22.55
-0.25
1
7551
11:52:59
22.50
22.55
22.55
-0.25
1
7550
11:52:49
22.50
22.55
22.55
-0.25
3
7549
11:52:48
22.50
22.55
22.50
-0.30
2
7546
11:52:46
22.50
22.55
22.50
-0.30
2
7544
11:52:36
22.50
22.55
22.50
-0.30
1
7542
11:52:26
22.50
22.55
22.50
-0.30
1
7541
11:52:08
22.50
22.55
22.50
-0.30
2
7540
11:52:00
22.50
22.55
22.50
-0.30
1
7538
11:51:59
22.50
22.55
22.55
-0.25
2
7537
11:51:56
22.50
22.55
22.50
-0.30
1
7535
11:51:52
22.50
22.55
22.55
-0.25
1
7534
11:51:50
22.50
22.55
22.55
-0.25
1
7533
11:51:40
22.50
22.55
22.55
-0.25
1
7532
11:51:30
22.50
22.55
22.55
-0.25
3
7531
11:51:29
22.50
22.55
22.50
-0.30
2
7528
11:51:18
22.50
22.55
22.50
-0.30
1
7526
11:51:18
22.50
22.55
22.50
-0.30
4
7525
11:51:17
22.50
22.55
22.55
-0.25
80
7521
11:51:16
22.50
22.55
22.50
-0.30
1
7441
11:51:01
22.50
22.55
22.50
-0.30
5
7440
11:50:57
22.50
22.55
22.50
-0.30
2
7435
11:50:50
22.50
22.55
22.50
-0.30
2
7433
11:50:44
22.50
22.55
22.55
-0.25
1
7431
11:50:39
22.50
22.55
22.55
-0.25
3
7430
11:50:36
22.50
22.55
22.50
-0.30
1
7427
11:50:30
22.50
22.55
22.55
-0.25
2
7426
11:50:29
22.50
22.55
22.50
-0.30
2
7424
11:50:29
22.50
22.55
22.55
-0.25
1
7422
11:50:29
22.50
22.55
22.50
-0.30
3
7421
11:50:24
22.50
22.55
22.50
-0.30
2
7418
11:50:11
22.50
22.55
22.50
-0.30
2
7416
11:49:56
22.50
22.55
22.50
-0.30
1
7414
11:49:48
22.50
22.55
22.50
-0.30
1
7413
11:49:32
22.50
22.55
22.50
-0.30
2
7412
11:49:16
22.50
22.55
22.50
-0.30
1
7410
11:49:03
22.50
22.55
22.55
-0.25
1
7409
11:48:53
22.50
22.55
22.50
-0.30
2
7408
11:48:41
22.50
22.55
22.50
-0.30
1
7406
11:48:36
22.50
22.55
22.50
-0.30
1
7405
11:48:31
22.50
22.55
22.55
-0.25
1
7404
11:48:15
22.50
22.55
22.50
-0.30
2
7403
11:48:08
22.50
22.55
22.50
-0.30
3
7401
11:47:56
22.50
22.55
22.50
-0.30
1
7398
11:47:49
22.50
22.55
22.50
-0.30
1
7397
11:47:39
22.50
22.55
22.50
-0.30
3
7396
11:47:36
22.50
22.55
22.50
-0.30
2
7393
11:47:27
22.50
22.55
22.50
-0.30
4
7391
11:47:21
22.50
22.55
22.55
-0.25
1
7387
11:47:19
22.50
22.55
22.50
-0.30
2
7386
11:47:19
22.50
22.55
22.50
-0.30
12
7384
11:47:16
22.50
22.55
22.50
-0.30
1
7372
11:47:03
22.50
22.55
22.50
-0.30
2
7371
11:46:57
22.50
22.55
22.50
-0.30
2
7369
11:46:50
22.50
22.55
22.50
-0.30
1
7367
11:46:43
22.50
22.55
22.50
-0.30
1
7366
11:46:43
22.50
22.55
22.50
-0.30
1
7365
11:46:41
22.50
22.55
22.55
-0.25
1
7364
11:46:39
22.50
22.55
22.50
-0.30
1
7363
11:46:36
22.50
22.55
22.50
-0.30
1
7362
11:46:34
22.50
22.55
22.50
-0.30
1
7361
11:46:29
22.50
22.55
22.55
-0.25
1
7360
11:46:25
22.50
22.55
22.50
-0.30
1
7359
11:46:18
22.50
22.55
22.50
-0.30
2
7358
11:46:15
22.50
22.55
22.50
-0.30
5
7356
11:46:15
22.50
22.55
22.50
-0.30
1
7351
11:46:11
22.50
22.55
22.55
-0.25
1
7350
11:46:08
22.50
22.55
22.55
-0.25
1
7349
11:46:05
22.50
22.55
22.55
-0.25
1
7348
11:46:04
22.50
22.55
22.55
-0.25
2
7347
11:45:59
22.50
22.55
22.55
-0.25
1
7345
11:45:56
22.50
22.55
22.50
-0.30
1
7344
11:45:40
22.50
22.55
22.50
-0.30
5
7343
11:45:39
22.50
22.55
22.50
-0.30
2
7338
11:45:33
22.50
22.55
22.55
-0.25
3
7336
11:45:30
22.50
22.55
22.55
-0.25
29
7333
11:45:30
22.55
22.60
22.55
-0.25
129
7304
11:45:30
22.55
22.60
22.55
-0.25
20
7175
11:45:22
22.55
22.60
22.55
-0.25
2
7155
11:45:16
22.55
22.60
22.55
-0.25
1
7153
11:45:10
22.55
22.60
22.55
-0.25
43
7152
11:45:08
22.55
22.60
22.55
-0.25
3
7109
11:45:00
22.55
22.60
22.55
-0.25
2
7106
11:44:37
22.55
22.60
22.55
-0.25
5
7104
11:44:36
22.55
22.60
22.55
-0.25
1
7099
11:44:35
22.55
22.60
22.60
-0.20
10
7098
11:44:22
22.55
22.60
22.55
-0.25
2
7088
11:44:01
22.55
22.60
22.55
-0.25
1
7086
11:43:56
22.55
22.60
22.55
-0.25
1
7085
11:43:52
22.55
22.60
22.55
-0.25
1
7084
11:43:43
22.55
22.60
22.55
-0.25
2
7083
11:43:42
22.55
22.60
22.55
-0.25
1
7081
11:43:16
22.55
22.60
22.55
-0.25
1
7080
11:43:15
22.55
22.60
22.55
-0.25
5
7079
11:43:08
22.55
22.60
22.55
-0.25
5
7074
11:43:08
22.55
22.60
22.60
-0.20
1
7069
11:43:04
22.55
22.60
22.55
-0.25
2
7068
11:42:52
22.55
22.60
22.55
-0.25
1
7066
11:42:36
22.55
22.60
22.55
-0.25
1
7065
11:42:25
22.55
22.60
22.55
-0.25
2
7064
11:42:07
22.55
22.60
22.55
-0.25
4
7062
11:42:01
22.55
22.60
22.55
-0.25
12
7058
11:41:56
22.55
22.60
22.55
-0.25
1
7046
11:41:46
22.55
22.60
22.55
-0.25
2
7045
11:41:22
22.55
22.60
22.55
-0.25
2
7043
11:41:16
22.55
22.60
22.55
-0.25
2
7041
11:41:15
22.55
22.60
22.55
-0.25
1
7039
11:41:14
22.55
22.60
22.60
-0.20
1
7038
11:41:11
22.55
22.60
22.60
-0.20
1
7037
11:41:11
22.55
22.60
22.55
-0.25
1
7036
11:41:09
22.55
22.60
22.60
-0.20
3
7035
11:41:08
22.55
22.60
22.55
-0.25
1
7032
11:41:07
22.55
22.60
22.55
-0.25
2
7031
11:40:49
22.55
22.60
22.55
-0.25
30
7029
11:40:35
22.55
22.60
22.55
-0.25
1
6999
11:40:28
22.55
22.60
22.55
-0.25
2
6998
11:40:20
22.55
22.60
22.55
-0.25
13
6996
11:39:55
22.55
22.60
22.55
-0.25
34
6983
11:39:55
22.55
22.60
22.55
-0.25
1
6949
11:39:54
22.55
22.60
22.55
-0.25
4
6948
11:39:50
22.55
22.60
22.55
-0.25
2
6944
11:39:38
22.55
22.60
22.55
-0.25
1
6942
11:39:27
22.55
22.60
22.55
-0.25
1
6941
11:39:15
22.55
22.60
22.55
-0.25
1
6940
11:39:15
22.55
22.60
22.55
-0.25
3
6939
11:39:11
22.55
22.60
22.55
-0.25
2
6936
11:39:03
22.55
22.60
22.60
-0.20
1
6934
11:38:55
22.55
22.60
22.55
-0.25
3
6933
11:38:54
22.55
22.60
22.55
-0.25
1
6930
11:38:39
22.55
22.60
22.55
-0.25
5
6929
11:38:39
22.55
22.60
22.60
-0.20
1
6924
11:38:35
22.55
22.60
22.55
-0.25
1
6923
11:38:32
22.55
22.60
22.55
-0.25
2
6922
11:38:22
22.55
22.60
22.60
-0.20
2
6920
11:38:01
22.55
22.60
22.60
-0.20
1
6918
11:37:55
22.55
22.60
22.55
-0.25
1
6917
11:37:53
22.55
22.60
22.55
-0.25
2
6916
11:37:53
22.55
22.60
22.60
-0.20
2
6914
11:37:47
22.55
22.60
22.55
-0.25
3
6912
11:37:41
22.55
22.60
22.60
-0.20
1
6909
11:37:38
22.55
22.60
22.60
-0.20
1
6908
11:37:21
22.55
22.60
22.60
-0.20
1
6907
11:37:15
22.55
22.60
22.55
-0.25
1
6906
11:37:14
22.55
22.60
22.55
-0.25
2
6905
11:37:13
22.55
22.60
22.60
-0.20
1
6903
11:36:43
22.55
22.60
22.60
-0.20
1
6902
11:36:36
22.55
22.60
22.60
-0.20
1
6901
11:36:35
22.55
22.60
22.55
-0.25
1
6900
11:36:35
22.55
22.60
22.55
-0.25
2
6899
11:36:34
22.55
22.60
22.60
-0.20
4
6897
11:36:23
22.55
22.60
22.60
-0.20
2
6893
11:36:05
22.55
22.60
22.55
-0.25
3
6891
11:36:02
22.55
22.60
22.55
-0.25
2
6888
11:35:57
22.55
22.60
22.55
-0.25
2
6886
11:35:55
22.55
22.60
22.55
-0.25
1
6884
11:35:36
22.55
22.60
22.55
-0.25
1
6883
11:35:18
22.55
22.60
22.55
-0.25
2
6882
11:35:15
22.55
22.60
22.55
-0.25
1
6880
11:35:06
22.55
22.60
22.55
-0.25
3
6879
11:35:05
22.55
22.60
22.55
-0.25
1
6876
11:34:39
22.55
22.60
22.55
-0.25
2
6875
11:34:36
22.55
22.60
22.55
-0.25
1
6873
11:34:00
22.55
22.60
22.55
-0.25
2
6872
11:33:55
22.55
22.60
22.55
-0.25
1
6870
11:33:42
22.55
22.60
22.55
-0.25
2
6869
11:33:41
22.55
22.60
22.55
-0.25
1
6867
11:33:21
22.55
22.60
22.55
-0.25
2
6866
11:33:15
22.55
22.60
22.55
-0.25
1
6864
11:33:04
22.55
22.60
22.60
-0.20
1
6863
11:32:54
22.55
22.60
22.55
-0.25
1
6862
11:32:42
22.55
22.60
22.55
-0.25
2
6861
11:32:35
22.55
22.60
22.55
-0.25
1
6859
11:32:05
22.55
22.60
22.60
-0.20
1
6858
11:32:05
22.55
22.60
22.60
-0.20
2
6857
11:32:04
22.55
22.60
22.55
-0.25
2
6855
11:31:57
22.55
22.60
22.60
-0.20
1
6853
11:31:55
22.55
22.60
22.55
-0.25
1
6852
11:31:45
22.55
22.60
22.55
-0.25
3
6851
11:31:28
22.55
22.60
22.55
-0.25
1
6848
11:31:25
22.55
22.60
22.55
-0.25
2
6847
11:31:18
22.55
22.60
22.60
-0.20
1
6845
11:31:15
22.55
22.60
22.55
-0.25
1
6844
11:31:06
22.55
22.60
22.60
-0.20
1
6843
11:30:57
22.55
22.60
22.60
-0.20
1
6842
11:30:56
22.55
22.60
22.60
-0.20
1
6841
11:30:49
22.55
22.60
22.60
-0.20
1
6840
11:30:46
22.55
22.60
22.55
-0.25
2
6839
11:30:37
22.55
22.60
22.60
-0.20
3
6837
11:30:35
22.55
22.60
22.55
-0.25
1
6834
11:30:14
22.55
22.60
22.60
-0.20
3
6833
11:30:07
22.55
22.60
22.55
-0.25
2
6830
11:29:55
22.55
22.60
22.55
-0.25
1
6828
11:29:48
22.55
22.60
22.60
-0.20
2
6827
11:29:46
22.55
22.60
22.55
-0.25
3
6825
11:29:45
22.55
22.60
22.55
-0.25
1
6822
11:29:28
22.55
22.60
22.55
-0.25
2
6821
11:29:15
22.55
22.60
22.55
-0.25
1
6819
11:28:56
22.55
22.60
22.60
-0.20
1
6818
11:28:49
22.55
22.60
22.55
-0.25
2
6817
11:28:49
22.55
22.60
22.60
-0.20
8
6815
11:28:46
22.55
22.60
22.55
-0.25
3
6807
11:28:44
22.55
22.60
22.55
-0.25
10
6804
11:28:35
22.55
22.60
22.55
-0.25
1
6794
11:28:32
22.55
22.60
22.55
-0.25
1
6793
11:28:11
22.55
22.60
22.55
-0.25
2
6792
11:27:55
22.55
22.60
22.60
-0.20
3
6790
11:27:55
22.55
22.60
22.55
-0.25
1
6787
11:27:55
22.55
22.60
22.55
-0.25
1
6786
11:27:46
22.55
22.60
22.55
-0.25
3
6785
11:27:32
22.55
22.60
22.55
-0.25
2
6782
11:27:22
22.55
22.60
22.60
-0.20
5
6780
11:27:22
22.55
22.60
22.55
-0.25
1
6775
11:27:17
22.55
22.60
22.60
-0.20
1
6774
11:27:17
22.55
22.60
22.55
-0.25
1
6773
11:27:15
22.55
22.60
22.55
-0.25
1
6772
11:27:14
22.55
22.60
22.60
-0.20
2
6771
11:27:13
22.60
22.65
22.60
-0.20
3
6769
11:27:12
22.60
22.65
22.60
-0.20
3
6766
11:26:53
22.60
22.65
22.60
-0.20
2
6763
11:26:44
22.60
22.65
22.60
-0.20
1
6761
11:26:35
22.60
22.65
22.60
-0.20
1
6760
11:26:24
22.60
22.65
22.60
-0.20
3
6759
11:26:19
22.60
22.65
22.60
-0.20
8
6756
11:26:18
22.55
22.60
22.60
-0.20
1
6748
11:26:18
22.55
22.60
22.55
-0.25
6
6747
11:26:17
22.60
22.65
22.55
-0.25
5
6741
11:26:17
22.60
22.65
22.60
-0.20
30
6736
11:26:14
22.60
22.65
22.60
-0.20
2
6706
11:26:03
22.60
22.65
22.60
-0.20
1
6704
11:25:59
22.60
22.65
22.60
-0.20
2
6703
11:25:55
22.60
22.65
22.60
-0.20
1
6701
11:25:51
22.60
22.65
22.60
-0.20
1
6700
11:25:49
22.60
22.65
22.60
-0.20
3
6699
11:25:45
22.60
22.65
22.60
-0.20
16
6696
11:25:45
22.60
22.65
22.60
-0.20
41
6680
11:25:35
22.60
22.65
22.60
-0.20
2
6639
11:25:31
22.60
22.65
22.60
-0.20
2
6637
11:25:23
22.60
22.65
22.60
-0.20
20
6635
11:25:23
22.60
22.65
22.65
-0.15
1
6615
11:25:15
22.60
22.65
22.60
-0.20
1
6614
11:24:56
22.60
22.65
22.60
-0.20
2
6613
11:24:51
22.60
22.65
22.60
-0.20
5
6611
11:24:35
22.60
22.65
22.60
-0.20
1
6606
11:24:17
22.60
22.65
22.60
-0.20
2
6605
11:24:15
22.60
22.65
22.60
-0.20
11
6603
11:23:56
22.60
22.65
22.60
-0.20
1
6592
11:23:55
22.60
22.65
22.60
-0.20
1
6591
11:23:49
22.60
22.65
22.60
-0.20
5
6590
11:23:49
22.60
22.65
22.60
-0.20
20
6585
11:23:40
22.60
22.65
22.60
-0.20
1
6565
11:23:39
22.60
22.65
22.60
-0.20
2
6564
11:23:31
22.60
22.65
22.60
-0.20
10
6562
11:23:31
22.60
22.65
22.60
-0.20
20
6552
11:23:30
22.60
22.65
22.60
-0.20
1
6532
11:23:23
22.60
22.65
22.60
-0.20
2
6531
11:23:23
22.60
22.65
22.60
-0.20
10
6529
11:23:15
22.60
22.65
22.60
-0.20
1
6519
11:23:14
22.60
22.65
22.60
-0.20
10
6518
11:23:14
22.60
22.65
22.60
-0.20
10
6508
11:23:10
22.60
22.65
22.60
-0.20
1
6498
11:23:00
22.60
22.65
22.60
-0.20
2
6497
11:22:36
22.60
22.65
22.60
-0.20
5
6495
11:22:35
22.60
22.65
22.60
-0.20
1
6490
11:22:21
22.60
22.65
22.60
-0.20
2
6489
11:22:10
22.60
22.65
22.60
-0.20
3
6487
11:21:55
22.60
22.65
22.60
-0.20
1
6484
11:21:52
22.60
22.65
22.60
-0.20
9
6483
11:21:42
22.60
22.65
22.60
-0.20
2
6474
11:21:27
22.60
22.65
22.65
-0.15
1
6472
11:21:16
22.60
22.65
22.60
-0.20
2
6471
11:21:15
22.60
22.65
22.60
-0.20
1
6469
11:21:11
22.60
22.65
22.65
-0.15
1
6468
11:21:07
22.60
22.65
22.65
-0.15
3
6467
11:21:06
22.60
22.65
22.60
-0.20
20
6464
11:21:03
22.60
22.65
22.60
-0.20
2
6444
11:20:51
22.60
22.65
22.65
-0.15
1
6442
11:20:40
22.60
22.65
22.60
-0.20
3
6441
11:20:35
22.60
22.65
22.60
-0.20
1
6438
11:20:24
22.60
22.65
22.60
-0.20
2
6437
11:20:14
22.60
22.65
22.65
-0.15
1
6435
11:20:14
22.60
22.65
22.65
-0.15
6
6434
11:20:13
22.60
22.65
22.60
-0.20
5
6428
11:20:04
22.60
22.65
22.65
-0.15
1
6423
11:19:56
22.65
22.70
22.65
-0.15
1
6422
11:19:55
22.60
22.70
22.60
-0.20
1
6421
11:19:46
22.65
22.70
22.65
-0.15
2
6420
11:19:28
22.60
22.70
22.70
-0.10
1
6418
11:19:22
22.65
22.70
22.65
-0.15
10
6417
11:19:16
22.60
22.70
22.60
-0.20
6
6407
11:19:15
22.60
22.70
22.60
-0.20
1
6401
11:19:12
22.65
22.70
22.65
-0.15
9
6400
11:19:11
22.65
22.70
22.65
-0.15
1
6391
11:19:09
22.65
22.70
22.65
-0.15
10
6390
11:19:07
22.65
22.70
22.65
-0.15
2
6380
11:19:01
22.65
22.70
22.65
-0.15
4
6378
11:18:52
22.65
22.70
22.65
-0.15
1
6374
11:18:48
22.65
22.70
22.65
-0.15
1
6373
11:18:35
22.65
22.70
22.65
-0.15
3
6372
11:18:35
22.65
22.70
22.65
-0.15
1
6369
11:18:28
22.65
22.70
22.65
-0.15
2
6368
11:18:24
22.65
22.70
22.65
-0.15
1
6366
11:18:12
22.65
22.70
22.65
-0.15
5
6365
11:17:58
22.65
22.70
22.65
-0.15
2
6360
11:17:55
22.65
22.70
22.65
-0.15
1
6358
11:17:49
22.65
22.70
22.65
-0.15
2
6357
11:17:29
22.65
22.70
22.65
-0.15
2
6355
11:17:28
22.65
22.70
22.65
-0.15
10
6353
11:17:27
22.65
22.70
22.65
-0.15
30
6343
11:17:15
22.65
22.70
22.65
-0.15
1
6313
11:17:11
22.65
22.70
22.65
-0.15
3
6312
11:17:10
22.65
22.70
22.65
-0.15
2
6309
11:16:47
22.65
22.70
22.65
-0.15
1
6307
11:16:35
22.65
22.70
22.65
-0.15
1
6306
11:16:31
22.65
22.70
22.65
-0.15
2
6305
11:16:24
22.65
22.70
22.65
-0.15
10
6303
11:15:55
22.65
22.70
22.65
-0.15
1
6293
11:15:53
22.65
22.70
22.65
-0.15
2
6292
11:15:38
22.65
22.70
22.65
-0.15
5
6290
11:15:14
22.65
22.70
22.65
-0.15
1
6285
11:15:14
22.65
22.70
22.65
-0.15
2
6284
11:14:44
22.65
22.70
22.65
-0.15
2
6282
11:14:35
22.65
22.70
22.65
-0.15
2
6280
11:14:34
22.65
22.70
22.65
-0.15
1
6278
11:14:28
22.65
22.70
22.65
-0.15
2
6277
11:14:19
22.65
22.70
22.65
-0.15
1
6275
11:14:18
22.65
22.70
22.65
-0.15
10
6274
11:14:08
22.65
22.70
22.65
-0.15
1
6264
11:13:56
22.65
22.70
22.65
-0.15
2
6263
11:13:54
22.65
22.70
22.65
-0.15
1
6261
11:13:43
22.65
22.70
22.65
-0.15
10
6260
11:13:33
22.65
22.70
22.70
-0.10
1
6250
11:13:17
22.65
22.70
22.65
-0.15
2
6249
11:13:16
22.65
22.70
22.65
-0.15
1
6247
11:12:50
22.65
22.70
22.65
-0.15
1
6246
11:12:45
22.65
22.70
22.65
-0.15
5
6245
11:12:38
22.65
22.70
22.65
-0.15
2
6240
11:12:38
22.65
22.70
22.65
-0.15
2
6238
11:12:34
22.65
22.70
22.65
-0.15
1
6236
11:12:33
22.65
22.70
22.65
-0.15
1
6235
11:12:00
22.65
22.70
22.65
-0.15
2
6234
11:11:54
22.65
22.70
22.65
-0.15
1
6232
11:11:45
22.65
22.70
22.65
-0.15
6
6231
11:11:14
22.65
22.70
22.65
-0.15
1
6225
11:11:02
22.65
22.70
22.70
-0.10
3
6224
11:10:59
22.65
22.70
22.65
-0.15
10
6221
11:10:34
22.65
22.70
22.65
-0.15
1
6211
11:09:54
22.65
22.70
22.65
-0.15
1
6210
11:09:38
22.65
22.70
22.65
-0.15
3
6209
11:09:32
22.65
22.70
22.65
-0.15
8
6206
11:09:14
22.65
22.70
22.65
-0.15
1
6198
11:08:48
22.65
22.70
22.70
-0.10
20
6197
11:08:44
22.65
22.70
22.65
-0.15
2
6177
11:08:34
22.65
22.70
22.65
-0.15
1
6175
11:08:20
22.65
22.70
22.65
-0.15
11
6174
11:07:54
22.65
22.70
22.65
-0.15
1
6163
11:07:40
22.65
22.70
22.65
-0.15
1
6162
11:07:38
22.65
22.70
22.70
-0.10
1
6161
11:07:30
22.65
22.70
22.65
-0.15
10
6160
11:07:22
22.65
22.70
22.65
-0.15
1
6150
11:07:14
22.65
22.70
22.65
-0.15
1
6149
11:07:10
22.65
22.70
22.65
-0.15
1
6148
11:05:54
22.65
22.70
22.65
-0.15
1
6147
11:05:14
22.65
22.70
22.65
-0.15
1
6146
11:04:58
22.65
22.70
22.65
-0.15
20
6145
11:04:58
22.65
22.70
22.65
-0.15
1
6125
11:04:51
22.65
22.70
22.65
-0.15
1
6124
11:04:34
22.65
22.70
22.65
-0.15
1
6123
11:04:28
22.65
22.70
22.65
-0.15
4
6122
11:03:54
22.65
22.70
22.65
-0.15
1
6118
11:03:21
22.65
22.70
22.65
-0.15
1
6117
11:03:14
22.65
22.70
22.65
-0.15
1
6116
11:03:06
22.65
22.70
22.65
-0.15
1
6115
11:02:34
22.65
22.70
22.65
-0.15
1
6114
11:02:11
22.65
22.70
22.65
-0.15
5
6113
11:01:54
22.65
22.70
22.65
-0.15
1
6108
11:01:43
22.65
22.70
22.70
-0.10
1
6107
11:01:14
22.65
22.70
22.65
-0.15
1
6106
11:00:34
22.65
22.70
22.65
-0.15
1
6105
11:00:24
22.65
22.70
22.70
-0.10
14
6104
11:00:01
22.65
22.70
22.65
-0.15
1
6090
10:59:54
22.65
22.70
22.65
-0.15
1
6089
10:59:45
22.65
22.70
22.70
-0.10
1
6088
10:59:19
22.65
22.70
22.70
-0.10
1
6087
10:59:14
22.65
22.70
22.65
-0.15
1
6086
10:58:34
22.65
22.70
22.65
-0.15
1
6085
10:57:54
22.65
22.70
22.65
-0.15
1
6084
10:57:26
22.65
22.70
22.65
-0.15
4
6083
10:57:14
22.65
22.70
22.65
-0.15
1
6079
10:56:34
22.65
22.70
22.65
-0.15
1
6078
10:56:33
22.65
22.70
22.70
-0.10
10
6077
10:56:24
22.65
22.70
22.65
-0.15
10
6067
10:56:13
22.65
22.70
22.65
-0.15
2
6057
10:55:54
22.65
22.70
22.65
-0.15
1
6055
10:55:49
22.65
22.70
22.70
-0.10
1
6054
10:55:30
22.65
22.70
22.65
-0.15
1
6053
10:55:22
22.65
22.70
22.65
-0.15
2
6052
10:55:15
22.65
22.70
22.65
-0.15
4
6050
10:55:14
22.65
22.70
22.65
-0.15
1
6046
10:55:07
22.65
22.70
22.65
-0.15
45
6045
10:54:45
22.65
22.70
22.65
-0.15
2
6000
10:54:34
22.65
22.70
22.65
-0.15
1
5998
10:54:26
22.65
22.70
22.65
-0.15
2
5997
10:54:22
22.65
22.70
22.65
-0.15
1
5995
10:53:54
22.65
22.70
22.65
-0.15
1
5994
10:53:48
22.65
22.70
22.70
-0.10
1
5993
10:53:14
22.65
22.70
22.65
-0.15
1
5992
10:52:34
22.65
22.70
22.65
-0.15
1
5991
10:51:57
22.70
22.75
22.70
-0.10
16
5990
10:51:56
22.70
22.75
22.70
-0.10
1
5974
10:51:39
22.70
22.75
22.70
-0.10
10
5973
10:51:35
22.70
22.75
22.70
-0.10
1
5963
10:51:14
22.70
22.75
22.70
-0.10
1
5962
10:51:01
22.70
22.75
22.70
-0.10
1
5961
10:50:49
22.65
22.70
22.70
-0.10
31
5960
10:50:48
22.65
22.70
22.70
-0.10
4
5929
10:50:48
22.65
22.70
22.70
-0.10
8
5925
10:50:48
22.70
22.75
22.70
-0.10
9
5917
10:50:42
22.70
22.75
22.70
-0.10
2
5908
10:50:38
22.70
22.75
22.70
-0.10
1
5906
10:50:34
22.70
22.75
22.70
-0.10
1
5905
10:50:32
22.70
22.75
22.70
-0.10
2
5904
10:50:09
22.70
22.75
22.70
-0.10
32
5902
10:49:54
22.70
22.75
22.70
-0.10
1
5870
10:49:54
22.70
22.75
22.75
-0.05
1
5869
10:49:15
22.70
22.75
22.70
-0.10
1
5868
10:49:04
22.70
22.75
22.70
-0.10
1
5867
10:48:53
22.75
22.80
22.75
-0.05
1
5866
10:48:43
22.75
22.80
22.75
-0.05
3
5865
10:48:31
22.75
22.80
22.75
-0.05
2
5862
10:48:06
22.75
22.80
22.75
-0.05
1
5860
10:47:54
22.75
22.80
22.75
-0.05
2
5859
10:47:44
22.75
22.80
22.75
-0.05
1
5857
10:47:40
22.75
22.80
22.75
-0.05
5
5856
10:47:23
22.75
22.80
22.75
-0.05
3
5851
10:47:15
22.75
22.80
22.80
0
14
5848
10:47:11
22.75
22.80
22.75
-0.05
1
5834
10:47:11
22.75
22.80
22.75
-0.05
73
5833
10:47:02
22.75
22.80
22.75
-0.05
1
5760
10:46:31
22.75
22.80
22.80
0
10
5759
10:46:22
22.75
22.80
22.75
-0.05
1
5749
10:46:12
22.75
22.80
22.75
-0.05
13
5748
10:45:23
22.75
22.80
22.75
-0.05
2
5735
10:44:43
22.75
22.80
22.80
0
4
5733
10:44:15
22.75
22.80
22.75
-0.05
1
5729
10:43:59
22.75
22.80
22.80
0
1
5728
10:43:50
22.75
22.80
22.80
0
3
5727
10:43:50
22.75
22.80
22.80
0
1
5724
10:43:43
22.75
22.80
22.80
0
5
5723
10:43:32
22.75
22.80
22.80
0
1
5718
10:43:25
22.75
22.80
22.80
0
1
5717
10:43:25
22.75
22.80
22.80
0
10
5716
10:43:23
22.75
22.80
22.80
0
1
5706
10:43:18
22.75
22.80
22.80
0
4
5705
10:43:11
22.75
22.80
22.80
0
1
5701
10:42:50
22.75
22.80
22.80
0
1
5700
10:42:18
22.75
22.80
22.80
0
10
5699
10:42:14
22.75
22.80
22.80
0
24
5689
10:42:12
22.75
22.80
22.80
0
1
5665
10:42:10
22.75
22.80
22.80
0
2
5664
10:41:57
22.75
22.80
22.75
-0.05
1
5662
10:41:30
22.75
22.80
22.80
0
2
5661
10:41:28
22.75
22.80
22.80
0
1
5659
10:40:45
22.75
22.80
22.80
0
1
5658
10:39:29
22.75
22.80
22.75
-0.05
1
5657
10:39:27
22.75
22.80
22.80
0
1
5656
10:39:24
22.75
22.80
22.75
-0.05
4
5655
10:39:22
22.75
22.80
22.80
0
53
5651
10:39:15
22.75
22.80
22.75
-0.05
2
5598
10:39:08
22.75
22.80
22.80
0
20
5596
10:38:43
22.75
22.80
22.75
-0.05
1
5576
10:38:38
22.75
22.80
22.75
-0.05
1
5575
10:38:27
22.75
22.80
22.75
-0.05
3
5574
10:38:24
22.75
22.80
22.80
0
1
5571
10:38:24
22.75
22.80
22.80
0
6
5570
10:38:24
22.75
22.80
22.80
0
1
5564
10:38:22
22.70
22.75
22.75
-0.05
24
5563
10:38:22
22.70
22.75
22.75
-0.05
11
5539
10:38:22
22.70
22.75
22.75
-0.05
20
5528
10:38:09
22.70
22.75
22.75
-0.05
1
5508
10:38:09
22.70
22.75
22.75
-0.05
6
5507
10:38:09
22.70
22.75
22.70
-0.10
3
5501
10:38:09
22.70
22.75
22.70
-0.10
4
5498
10:38:04
22.70
22.75
22.75
-0.05
1
5494
10:36:53
22.70
22.75
22.70
-0.10
1
5493
10:36:07
22.70
22.75
22.70
-0.10
5
5492
10:36:03
22.70
22.75
22.70
-0.10
2
5487
10:35:54
22.65
22.70
22.70
-0.10
73
5485
10:35:54
22.65
22.70
22.70
-0.10
4
5412
10:35:51
22.65
22.70
22.70
-0.10
1
5408
10:35:05
22.65
22.70
22.70
-0.10
1
5407
10:34:52
22.65
22.70
22.70
-0.10
1
5406
10:34:35
22.65
22.70
22.70
-0.10
1
5405
10:34:30
22.65
22.70
22.70
-0.10
2
5404
10:34:10
22.65
22.70
22.65
-0.15
1
5402
10:34:06
22.65
22.70
22.65
-0.15
16
5401
10:33:50
22.65
22.70
22.65
-0.15
1
5385
10:32:44
22.70
22.75
22.70
-0.10
13
5384
10:32:44
22.70
22.75
22.70
-0.10
1
5371
10:32:20
22.70
22.75
22.70
-0.10
2
5370
10:32:09
22.70
22.75
22.75
-0.05
1
5368
10:32:07
22.70
22.75
22.70
-0.10
14
5367
10:31:41
22.70
22.75
22.70
-0.10
1
5353
10:30:52
22.70
22.75
22.70
-0.10
1
5352
10:29:44
22.65
22.70
22.70
-0.10
17
5351
10:29:41
22.65
22.70
22.70
-0.10
2
5334
10:29:24
22.65
22.70
22.70
-0.10
1
5332
10:29:09
22.65
22.70
22.70
-0.10
1
5331
10:28:54
22.65
22.70
22.70
-0.10
3
5330
10:28:40
22.65
22.70
22.70
-0.10
20
5327
10:28:40
22.65
22.70
22.70
-0.10
10
5307
10:28:05
22.65
22.70
22.70
-0.10
2
5297
10:27:47
22.65
22.70
22.70
-0.10
1
5295
10:27:03
22.65
22.70
22.70
-0.10
1
5294
10:26:56
22.65
22.70
22.70
-0.10
1
5293
10:26:14
22.65
22.70
22.70
-0.10
1
5292
10:26:02
22.65
22.70
22.70
-0.10
1
5291
10:25:21
22.65
22.70
22.70
-0.10
2
5290
10:25:06
22.65
22.70
22.65
-0.15
4
5288
10:24:39
22.65
22.70
22.65
-0.15
2
5284
10:24:32
22.65
22.70
22.70
-0.10
3
5282
10:23:51
22.65
22.70
22.60
-0.20
59
5279
10:23:51
22.65
22.70
22.65
-0.15
5
5220
10:23:34
22.60
22.65
22.65
-0.15
4
5215
10:23:19
22.60
22.65
22.65
-0.15
10
5211
10:23:08
22.65
22.70
22.65
-0.15
1
5201
10:23:05
22.60
22.65
22.65
-0.15
3
5200
10:23:01
22.60
22.65
22.65
-0.15
1
5197
10:22:58
22.60
22.65
22.65
-0.15
2
5196
10:22:56
22.60
22.65
22.65
-0.15
1
5194
10:22:52
22.60
22.65
22.65
-0.15
1
5193
10:22:43
22.60
22.65
22.65
-0.15
1
5192
10:22:42
22.60
22.65
22.65
-0.15
20
5191
10:22:32
22.60
22.65
22.65
-0.15
1
5171
10:22:28
22.60
22.65
22.60
-0.20
3
5170
10:22:21
22.60
22.65
22.65
-0.15
12
5167
10:22:17
22.60
22.65
22.60
-0.20
2
5155
10:22:02
22.60
22.65
22.60
-0.20
1
5153
10:21:16
22.60
22.65
22.60
-0.20
1
5152
10:21:10
22.65
22.70
22.65
-0.15
1
5151
10:21:09
22.60
22.65
22.65
-0.15
1
5150
10:20:33
22.65
22.70
22.65
-0.15
1
5149
10:20:30
22.60
22.70
22.70
-0.10
1
5148
10:20:28
22.60
22.70
22.60
-0.20
2
5147
10:20:19
22.60
22.70
22.70
-0.10
1
5145
10:19:56
22.65
22.70
22.65
-0.15
10
5144
10:19:54
22.65
22.70
22.65
-0.15
1
5134
10:19:41
22.65
22.70
22.65
-0.15
10
5133
10:19:27
22.65
22.70
22.70
-0.10
1
5123
10:18:41
22.70
22.75
22.70
-0.10
25
5122
10:18:41
22.70
22.75
22.70
-0.10
1
5097
10:17:39
22.70
22.75
22.70
-0.10
39
5096
10:17:39
22.70
22.75
22.70
-0.10
2
5057
10:17:33
22.70
22.75
22.70
-0.10
1
5055
10:17:15
22.70
22.75
22.70
-0.10
2
5054
10:17:13
22.70
22.75
22.75
-0.05
9
5052
10:16:59
22.70
22.75
22.70
-0.10
1
5043
10:16:59
22.70
22.75
22.70
-0.10
1
5042
10:16:59
22.70
22.75
22.70
-0.10
1
5041
10:16:44
22.65
22.75
22.75
-0.05
10
5040
10:16:39
22.70
22.75
22.70
-0.10
1
5030
10:16:38
22.65
22.75
22.65
-0.15
1
5029
10:16:34
22.65
22.70
22.75
-0.05
13
5028
10:16:34
22.65
22.70
22.70
-0.10
17
5015
10:16:34
22.65
22.70
22.70
-0.10
1
4998
10:16:26
22.65
22.70
22.65
-0.15
2
4997
10:16:18
22.60
22.65
22.65
-0.15
8
4995
10:16:18
22.60
22.65
22.65
-0.15
20
4987
10:16:17
22.60
22.65
22.65
-0.15
1
4967
10:16:15
22.60
22.65
22.65
-0.15
2
4966
10:16:06
22.60
22.65
22.65
-0.15
1
4964
10:16:02
22.60
22.65
22.65
-0.15
2
4963
10:15:56
22.60
22.65
22.65
-0.15
1
4961
10:15:26
22.60
22.65
22.60
-0.20
2
4960
10:15:25
22.55
22.60
22.60
-0.20
196
4958
10:15:25
22.55
22.60
22.60
-0.20
20
4762
10:15:25
22.55
22.60
22.60
-0.20
20
4742
10:15:16
22.55
22.60
22.55
-0.25
3
4722
10:15:14
22.55
22.60
22.55
-0.25
1
4719
10:15:13
22.55
22.60
22.55
-0.25
4
4718
10:15:12
22.55
22.60
22.55
-0.25
1
4714
10:15:11
22.55
22.60
22.55
-0.25
39
4713
10:15:04
22.55
22.60
22.55
-0.25
2
4674
10:14:57
22.55
22.60
22.55
-0.25
3
4672
10:14:53
22.55
22.60
22.55
-0.25
2
4669
10:14:48
22.55
22.60
22.55
-0.25
20
4667
10:14:30
22.55
22.60
22.60
-0.20
1
4647
10:14:28
22.55
22.60
22.55
-0.25
40
4646
10:14:24
22.55
22.60
22.60
-0.20
1
4606
10:14:24
22.55
22.60
22.60
-0.20
1
4605
10:14:21
22.55
22.60
22.60
-0.20
5
4604
10:14:19
22.55
22.60
22.55
-0.25
3
4599
10:14:17
22.55
22.60
22.60
-0.20
2
4596
10:14:17
22.55
22.60
22.55
-0.25
5
4594
10:14:11
22.55
22.60
22.60
-0.20
1
4589
10:14:10
22.55
22.60
22.55
-0.25
6
4588
10:14:10
22.55
22.65
22.55
-0.25
10
4582
10:14:10
22.55
22.65
22.55
-0.25
2
4572
10:14:09
22.60
22.65
22.60
-0.20
3
4570
10:14:08
22.60
22.65
22.60
-0.20
30
4567
10:14:06
22.60
22.65
22.60
-0.20
3
4537
10:14:03
22.60
22.65
22.60
-0.20
1
4534
10:14:02
22.60
22.65
22.60
-0.20
1
4533
10:14:01
22.60
22.65
22.60
-0.20
5
4532
10:14:01
22.60
22.65
22.60
-0.20
1
4527
10:14:00
22.60
22.65
22.60
-0.20
2
4526
10:13:59
22.60
22.65
22.60
-0.20
1
4524
10:13:58
22.60
22.65
22.60
-0.20
40
4523
10:13:55
22.60
22.65
22.60
-0.20
5
4483
10:13:55
22.60
22.65
22.60
-0.20
10
4478
10:13:49
22.60
22.65
22.60
-0.20
2
4468
10:13:46
22.60
22.65
22.60
-0.20
70
4466
10:13:42
22.60
22.65
22.60
-0.20
4
4396
10:13:39
22.60
22.65
22.60
-0.20
3
4392
10:13:34
22.60
22.65
22.60
-0.20
15
4389
10:13:34
22.60
22.65
22.60
-0.20
10
4374
10:13:27
22.60
22.65
22.60
-0.20
1
4364
10:13:21
22.60
22.65
22.60
-0.20
1
4363
10:13:21
22.60
22.65
22.60
-0.20
10
4362
10:13:16
22.60
22.65
22.60
-0.20
10
4352
10:13:11
22.60
22.65
22.60
-0.20
2
4342
10:13:08
22.60
22.65
22.60
-0.20
1
4340
10:13:04
22.60
22.65
22.60
-0.20
10
4339
10:13:01
22.60
22.65
22.60
-0.20
5
4329
10:12:55
22.60
22.65
22.60
-0.20
1
4324
10:12:54
22.60
22.65
22.60
-0.20
2
4323
10:12:51
22.60
22.65
22.60
-0.20
2
4321
10:12:46
22.60
22.65
22.60
-0.20
1
4319
10:12:42
22.60
22.65
22.60
-0.20
3
4318
10:12:37
22.60
22.65
22.60
-0.20
12
4315
10:12:35
22.60
22.65
22.60
-0.20
5
4303
10:12:27
22.60
22.65
22.60
-0.20
5
4298
10:12:26
22.60
22.65
22.60
-0.20
1
4293
10:12:22
22.60
22.65
22.60
-0.20
2
4292
10:12:20
22.60
22.65
22.60
-0.20
5
4290
10:12:19
22.60
22.65
22.60
-0.20
2
4285
10:12:17
22.60
22.65
22.60
-0.20
100
4283
10:12:09
22.60
22.65
22.60
-0.20
3
4183
10:12:05
22.60
22.65
22.60
-0.20
1
4180
10:12:04
22.60
22.65
22.60
-0.20
10
4179
10:12:01
22.60
22.65
22.60
-0.20
1
4169
10:11:55
22.60
22.65
22.65
-0.15
1
4168
10:11:43
22.60
22.65
22.60
-0.20
3
4167
10:11:40
22.60
22.65
22.60
-0.20
10
4164
10:11:23
22.60
22.65
22.65
-0.15
1
4154
10:11:21
22.60
22.65
22.60
-0.20
3
4153
10:11:17
22.60
22.65
22.60
-0.20
3
4150
10:11:10
22.60
22.65
22.60
-0.20
1
4147
10:10:55
22.60
22.65
22.60
-0.20
1
4146
10:10:44
22.60
22.65
22.60
-0.20
20
4145
10:10:43
22.60
22.65
22.65
-0.15
1
4125
10:10:27
22.60
22.65
22.65
-0.15
6
4124
10:10:20
22.60
22.65
22.65
-0.15
4
4118
10:10:16
22.60
22.65
22.65
-0.15
5
4114
10:09:58
22.60
22.65
22.65
-0.15
1
4109
10:09:50
22.60
22.65
22.60
-0.20
3
4108
10:09:38
22.65
22.70
22.65
-0.15
5
4105
10:09:38
22.65
22.70
22.65
-0.15
1
4100
10:09:38
22.65
22.70
22.65
-0.15
113
4099
10:09:37
22.65
22.70
22.65
-0.15
1
3986
10:09:25
22.65
22.70
22.65
-0.15
2
3985
10:09:22
22.65
22.70
22.65
-0.15
3
3983
10:09:21
22.65
22.70
22.65
-0.15
5
3980
10:09:06
22.65
22.70
22.65
-0.15
2
3975
10:09:05
22.65
22.70
22.65
-0.15
2
3973
10:09:02
22.65
22.70
22.65
-0.15
10
3971
10:08:51
22.65
22.70
22.65
-0.15
1
3961
10:08:31
22.65
22.70
22.70
-0.10
1
3960
10:08:29
22.65
22.70
22.70
-0.10
1
3959
10:08:16
22.65
22.70
22.65
-0.15
6
3958
10:08:15
22.65
22.70
22.65
-0.15
1
3952
10:08:14
22.70
22.75
22.70
-0.10
9
3951
10:08:14
22.70
22.75
22.70
-0.10
2
3942
10:08:14
22.70
22.75
22.70
-0.10
11
3940
10:08:14
22.70
22.75
22.70
-0.10
2
3929
10:08:14
22.70
22.75
22.70
-0.10
16
3927
10:08:14
22.70
22.75
22.70
-0.10
80
3911
10:08:14
22.70
22.75
22.70
-0.10
2
3831
10:08:09
22.70
22.75
22.70
-0.10
1
3829
10:08:07
22.70
22.75
22.70
-0.10
3
3828
10:08:03
22.70
22.75
22.70
-0.10
2
3825
10:08:01
22.70
22.75
22.70
-0.10
10
3823
10:07:57
22.70
22.75
22.70
-0.10
5
3813
10:07:43
22.70
22.75
22.70
-0.10
1
3808
10:07:43
22.70
22.75
22.70
-0.10
1
3807
10:07:36
22.70
22.75
22.70
-0.10
1
3806
10:07:28
22.70
22.75
22.70
-0.10
2
3805
10:07:27
22.70
22.75
22.70
-0.10
1
3803
10:06:48
22.70
22.75
22.70
-0.10
10
3802
10:06:17
22.70
22.75
22.70
-0.10
6
3792
10:06:00
22.70
22.75
22.70
-0.10
2
3786
10:05:49
22.70
22.75
22.70
-0.10
1
3784
10:05:40
22.70
22.75
22.70
-0.10
1
3783
10:05:10
22.70
22.75
22.70
-0.10
30
3782
10:05:05
22.70
22.75
22.70
-0.10
1
3752
10:05:01
22.70
22.75
22.75
-0.05
1
3751
10:03:58
22.70
22.75
22.75
-0.05
1
3750
10:03:51
22.70
22.75
22.70
-0.10
1
3749
10:02:34
22.70
22.75
22.75
-0.05
1
3748
10:02:25
22.70
22.75
22.70
-0.10
2
3747
10:02:11
22.70
22.75
22.70
-0.10
2
3745
10:01:59
22.70
22.75
22.70
-0.10
1
3743
10:01:19
22.70
22.75
22.70
-0.10
5
3742
10:01:15
22.70
22.75
22.70
-0.10
10
3737
10:00:58
22.70
22.75
22.70
-0.10
5
3727
10:00:37
22.70
22.75
22.70
-0.10
7
3722
10:00:22
22.70
22.75
22.70
-0.10
1
3715
10:00:15
22.70
22.75
22.70
-0.10
1
3714
10:00:15
22.70
22.75
22.70
-0.10
1
3713
10:00:11
22.70
22.75
22.70
-0.10
1
3712
09:59:48
22.70
22.75
22.70
-0.10
1
3711
09:59:39
22.70
22.75
22.70
-0.10
1
3710
09:59:22
22.70
22.75
22.70
-0.10
5
3709
09:59:09
22.70
22.75
22.70
-0.10
2
3704
09:59:04
22.70
22.75
22.70
-0.10
1
3702
09:58:42
22.70
22.75
22.70
-0.10
1
3701
09:58:41
22.70
22.75
22.70
-0.10
3
3700
09:58:34
22.70
22.75
22.70
-0.10
1
3697
09:58:20
22.70
22.75
22.70
-0.10
1
3696
09:58:16
22.70
22.75
22.70
-0.10
1
3695
09:58:14
22.70
22.75
22.70
-0.10
4
3694
09:57:52
22.70
22.75
22.70
-0.10
10
3690
09:57:48
22.70
22.75
22.70
-0.10
3
3680
09:57:37
22.70
22.75
22.70
-0.10
1
3677
09:57:27
22.70
22.75
22.70
-0.10
10
3676
09:57:27
22.70
22.75
22.70
-0.10
10
3666
09:57:23
22.70
22.75
22.70
-0.10
16
3656
09:57:21
22.70
22.75
22.70
-0.10
3
3640
09:57:09
22.70
22.75
22.70
-0.10
5
3637
09:56:57
22.70
22.75
22.70
-0.10
1
3632
09:56:53
22.70
22.75
22.70
-0.10
10
3631
09:56:47
22.70
22.75
22.70
-0.10
5
3621
09:56:22
22.70
22.75
22.70
-0.10
9
3616
09:56:13
22.70
22.75
22.70
-0.10
1
3607
09:56:08
22.70
22.75
22.70
-0.10
10
3606
09:56:03
22.70
22.75
22.70
-0.10
1
3596
09:55:51
22.70
22.75
22.70
-0.10
1
3595
09:55:51
22.70
22.75
22.70
-0.10
9
3594
09:55:50
22.70
22.75
22.70
-0.10
3
3585
09:55:33
22.70
22.75
22.70
-0.10
10
3582
09:55:17
22.70
22.75
22.70
-0.10
1
3572
09:55:15
22.70
22.75
22.70
-0.10
2
3571
09:55:08
22.70
22.75
22.70
-0.10
10
3569
09:54:58
22.70
22.75
22.70
-0.10
2
3559
09:54:37
22.70
22.75
22.70
-0.10
2
3557
09:54:31
22.70
22.75
22.70
-0.10
22
3555
09:54:31
22.70
22.75
22.70
-0.10
5
3533
09:54:23
22.70
22.75
22.70
-0.10
2
3528
09:53:48
22.70
22.75
22.75
-0.05
5
3526
09:53:46
22.70
22.75
22.75
-0.05
1
3521
09:53:07
22.70
22.75
22.75
-0.05
2
3520
09:52:35
22.70
22.75
22.75
-0.05
2
3518
09:52:26
22.70
22.75
22.75
-0.05
1
3516
09:52:24
22.70
22.75
22.70
-0.10
1
3515
09:52:23
22.70
22.75
22.70
-0.10
5
3514
09:52:20
22.70
22.75
22.75
-0.05
1
3509
09:51:08
22.70
22.75
22.75
-0.05
3
3508
09:50:21
22.70
22.75
22.70
-0.10
3
3505
09:50:13
22.70
22.75
22.75
-0.05
10
3502
09:50:04
22.70
22.75
22.70
-0.10
1
3492
09:49:55
22.70
22.75
22.70
-0.10
3
3491
09:49:44
22.70
22.75
22.70
-0.10
5
3488
09:49:07
22.70
22.75
22.75
-0.05
5
3483
09:48:59
22.70
22.75
22.75
-0.05
20
3478
09:48:59
22.75
22.80
22.75
-0.05
4
3458
09:48:49
22.75
22.80
22.75
-0.05
2
3454
09:48:30
22.75
22.80
22.75
-0.05
1
3452
09:48:25
22.75
22.80
22.75
-0.05
2
3451
09:48:18
22.75
22.80
22.75
-0.05
30
3449
09:48:01
22.75
22.80
22.75
-0.05
1
3419
09:47:59
22.75
22.80
22.75
-0.05
30
3418
09:47:06
22.75
22.80
22.75
-0.05
1
3388
09:46:54
22.75
22.80
22.75
-0.05
2
3387
09:46:36
22.75
22.80
22.80
0
1
3385
09:45:49
22.75
22.80
22.80
0
5
3384
09:45:33
22.75
22.80
22.80
0
1
3379
09:45:29
22.75
22.80
22.75
-0.05
2
3378
09:45:24
22.75
22.80
22.75
-0.05
1
3376
09:45:23
22.75
22.80
22.80
0
2
3375
09:45:18
22.75
22.80
22.80
0
1
3373
09:44:40
22.75
22.80
22.75
-0.05
3
3372
09:44:25
22.75
22.80
22.80
0
1
3369
09:43:58
22.75
22.80
22.75
-0.05
1
3368
09:43:41
22.75
22.80
22.75
-0.05
10
3367
09:43:34
22.75
22.80
22.75
-0.05
1
3357
09:43:22
22.75
22.80
22.75
-0.05
1
3356
09:43:18
22.70
22.75
22.75
-0.05
8
3355
09:43:18
22.70
22.75
22.75
-0.05
4
3347
09:43:18
22.70
22.75
22.75
-0.05
10
3343
09:43:18
22.70
22.75
22.75
-0.05
6
3333
09:43:18
22.70
22.75
22.75
-0.05
40
3327
09:42:44
22.70
22.75
22.75
-0.05
2
3287
09:42:35
22.70
22.75
22.70
-0.10
1
3285
09:42:05
22.70
22.75
22.70
-0.10
17
3284
09:41:58
22.70
22.75
22.70
-0.10
3
3267
09:41:54
22.70
22.75
22.70
-0.10
1
3264
09:41:36
22.70
22.75
22.70
-0.10
2
3263
09:40:58
22.70
22.75
22.70
-0.10
2
3261
09:40:52
22.70
22.75
22.70
-0.10
3
3259
09:40:26
22.70
22.75
22.70
-0.10
1
3256
09:40:16
22.70
22.75
22.70
-0.10
5
3255
09:39:17
22.70
22.75
22.70
-0.10
2
3250
09:39:17
22.70
22.75
22.70
-0.10
1
3248
09:39:17
22.65
22.70
22.70
-0.10
80
3247
09:38:58
22.65
22.70
22.70
-0.10
1
3167
09:38:56
22.65
22.70
22.70
-0.10
10
3166
09:38:53
22.65
22.70
22.65
-0.15
4
3156
09:38:46
22.65
22.70
22.70
-0.10
8
3152
09:38:46
22.65
22.70
22.70
-0.10
16
3144
09:38:46
22.70
22.75
22.70
-0.10
42
3128
09:38:33
22.70
22.75
22.70
-0.10
1
3086
09:38:31
22.70
22.75
22.70
-0.10
1
3085
09:38:30
22.70
22.75
22.70
-0.10
5
3084
09:38:25
22.70
22.75
22.70
-0.10
6
3079
09:38:11
22.70
22.75
22.70
-0.10
4
3073
09:37:58
22.70
22.75
22.70
-0.10
1
3069
09:37:55
22.70
22.75
22.70
-0.10
2
3068
09:37:53
22.70
22.75
22.70
-0.10
10
3066
09:37:51
22.70
22.75
22.70
-0.10
3
3056
09:37:42
22.70
22.75
22.70
-0.10
1
3053
09:37:33
22.70
22.75
22.70
-0.10
1
3052
09:37:33
22.70
22.75
22.70
-0.10
35
3051
09:37:32
22.70
22.75
22.70
-0.10
2
3016
09:37:25
22.70
22.75
22.70
-0.10
3
3014
09:37:09
22.70
22.75
22.70
-0.10
1
3011
09:37:00
22.70
22.75
22.70
-0.10
1
3010
09:37:00
22.70
22.75
22.70
-0.10
3
3009
09:36:56
22.70
22.75
22.70
-0.10
1
3006
09:36:49
22.70
22.75
22.70
-0.10
1
3005
09:36:39
22.70
22.75
22.70
-0.10
1
3004
09:36:29
22.70
22.75
22.70
-0.10
3
3003
09:36:24
22.70
22.75
22.70
-0.10
3
3000
09:36:13
22.70
22.75
22.70
-0.10
2
2997
09:36:11
22.70
22.75
22.70
-0.10
4
2995
09:36:07
22.70
22.75
22.70
-0.10
1
2991
09:36:03
22.70
22.75
22.70
-0.10
7
2990
09:36:03
22.70
22.75
22.70
-0.10
8
2983
09:36:03
22.70
22.75
22.70
-0.10
30
2975
09:36:03
22.70
22.75
22.70
-0.10
5
2945
09:36:03
22.70
22.75
22.70
-0.10
6
2940
09:35:57
22.70
22.75
22.70
-0.10
2
2934
09:35:51
22.70
22.75
22.70
-0.10
1
2932
09:35:50
22.70
22.75
22.70
-0.10
4
2931
09:35:42
22.70
22.75
22.70
-0.10
2
2927
09:35:37
22.70
22.75
22.70
-0.10
2
2925
09:35:24
22.70
22.75
22.70
-0.10
8
2923
09:35:15
22.70
22.75
22.70
-0.10
1
2915
09:35:10
22.70
22.75
22.70
-0.10
1
2914
09:34:55
22.70
22.75
22.70
-0.10
3
2913
09:34:53
22.70
22.75
22.70
-0.10
5
2910
09:34:44
22.70
22.75
22.70
-0.10
3
2905
09:34:38
22.70
22.75
22.70
-0.10
20
2902
09:34:30
22.70
22.75
22.70
-0.10
1
2882
09:33:56
22.70
22.75
22.70
-0.10
29
2881
09:33:56
22.70
22.75
22.70
-0.10
2
2852
09:33:53
22.70
22.75
22.70
-0.10
18
2850
09:33:36
22.70
22.75
22.75
-0.05
2
2832
09:33:17
22.70
22.75
22.75
-0.05
1
2830
09:33:17
22.70
22.75
22.75
-0.05
1
2829
09:33:12
22.70
22.75
22.75
-0.05
1
2828
09:33:10
22.70
22.75
22.75
-0.05
1
2827
09:33:09
22.70
22.75
22.75
-0.05
1
2826
09:33:07
22.70
22.75
22.75
-0.05
1
2825
09:32:57
22.70
22.75
22.75
-0.05
1
2824
09:32:54
22.70
22.75
22.75
-0.05
2
2823
09:32:47
22.70
22.75
22.75
-0.05
3
2821
09:32:43
22.70
22.75
22.75
-0.05
1
2818
09:32:36
22.70
22.75
22.70
-0.10
6
2817
09:32:26
22.70
22.80
22.80
0
1
2811
09:32:08
22.75
22.80
22.75
-0.05
23
2810
09:32:06
22.70
22.80
22.70
-0.10
6
2787
09:31:37
22.75
22.80
22.75
-0.05
14
2781
09:31:37
22.75
22.80
22.75
-0.05
10
2767
09:31:32
22.75
22.80
22.75
-0.05
6
2757
09:31:27
22.75
22.80
22.75
-0.05
10
2751
09:31:18
22.75
22.80
22.75
-0.05
1
2741
09:31:04
22.75
22.80
22.75
-0.05
5
2740
09:30:58
22.75
22.80
22.75
-0.05
1
2735
09:30:43
22.75
22.80
22.75
-0.05
3
2734
09:30:10
22.80
22.85
22.80
0
1
2731
09:30:09
22.80
22.85
22.80
0
3
2730
09:30:09
22.80
22.85
22.80
0
63
2727
09:30:00
22.80
22.85
22.85
+0.05
1
2664
09:29:55
22.80
22.85
22.85
+0.05
3
2663
09:29:49
22.80
22.85
22.85
+0.05
2
2660
09:29:45
22.80
22.85
22.85
+0.05
1
2658
09:29:41
22.80
22.85
22.85
+0.05
1
2657
09:29:34
22.80
22.85
22.85
+0.05
1
2656
09:29:24
22.80
22.85
22.85
+0.05
1
2655
09:29:01
22.80
22.85
22.85
+0.05
1
2654
09:28:39
22.80
22.85
22.85
+0.05
1
2653
09:28:24
22.80
22.85
22.85
+0.05
2
2652
09:28:18
22.80
22.85
22.85
+0.05
3
2650
09:28:12
22.80
22.85
22.80
0
1
2647
09:28:03
22.75
22.80
22.80
0
63
2646
09:27:51
22.70
22.75
22.75
-0.05
7
2583
09:27:51
22.70
22.75
22.75
-0.05
1
2576
09:27:50
22.70
22.75
22.75
-0.05
2
2575
09:27:42
22.70
22.75
22.75
-0.05
5
2573
09:27:39
22.70
22.75
22.75
-0.05
1
2568
09:27:34
22.70
22.75
22.75
-0.05
2
2567
09:27:33
22.70
22.75
22.75
-0.05
1
2565
09:27:29
22.70
22.75
22.75
-0.05
10
2564
09:27:25
22.70
22.75
22.75
-0.05
2
2554
09:27:19
22.70
22.75
22.75
-0.05
3
2552
09:27:14
22.70
22.75
22.70
-0.10
1
2549
09:26:52
22.70
22.75
22.70
-0.10
1
2548
09:26:43
22.70
22.75
22.70
-0.10
1
2547
09:25:40
22.70
22.75
22.70
-0.10
1
2546
09:25:35
22.70
22.75
22.70
-0.10
5
2545
09:25:21
22.70
22.75
22.70
-0.10
1
2540
09:25:12
22.70
22.75
22.70
-0.10
2
2539
09:25:11
22.70
22.75
22.70
-0.10
2
2537
09:25:11
22.70
22.75
22.75
-0.05
1
2535
09:25:03
22.70
22.75
22.70
-0.10
2
2534
09:25:01
22.70
22.75
22.75
-0.05
1
2532
09:24:59
22.70
22.75
22.75
-0.05
5
2531
09:24:58
22.70
22.75
22.70
-0.10
2
2526
09:24:57
22.70
22.75
22.70
-0.10
2
2524
09:24:55
22.70
22.75
22.75
-0.05
10
2522
09:24:52
22.70
22.75
22.70
-0.10
2
2512
09:24:51
22.70
22.75
22.75
-0.05
5
2510
09:24:48
22.70
22.75
22.75
-0.05
1
2505
09:24:25
22.65
22.70
22.70
-0.10
1
2504
09:24:25
22.65
22.70
22.70
-0.10
2
2503
09:24:25
22.65
22.70
22.70
-0.10
37
2501
09:24:25
22.65
22.70
22.70
-0.10
10
2464
09:24:21
22.65
22.70
22.70
-0.10
1
2454
09:24:17
22.65
22.70
22.70
-0.10
10
2453
09:24:17
22.65
22.70
22.70
-0.10
1
2443
09:24:01
22.65
22.70
22.70
-0.10
10
2442
09:24:01
22.65
22.70
22.70
-0.10
2
2432
09:23:57
22.65
22.70
22.65
-0.15
6
2430
09:23:57
22.65
22.70
22.70
-0.10
2
2424
09:23:45
22.65
22.70
22.70
-0.10
1
2422
09:23:41
22.65
22.70
22.70
-0.10
10
2421
09:23:37
22.65
22.70
22.70
-0.10
1
2411
09:23:37
22.65
22.70
22.65
-0.15
2
2410
09:23:35
22.65
22.70
22.65
-0.15
2
2408
09:23:32
22.65
22.70
22.70
-0.10
2
2406
09:23:28
22.65
22.70
22.65
-0.15
10
2404
09:23:26
22.65
22.70
22.70
-0.10
10
2394
09:23:25
22.65
22.70
22.70
-0.10
10
2384
09:23:24
22.65
22.70
22.65
-0.15
1
2374
09:23:24
22.65
22.70
22.65
-0.15
1
2373
09:23:24
22.65
22.70
22.70
-0.10
10
2372
09:23:22
22.65
22.70
22.65
-0.15
1
2362
09:23:16
22.65
22.70
22.65
-0.15
1
2361
09:23:02
22.65
22.70
22.65
-0.15
6
2360
09:22:51
22.65
22.70
22.65
-0.15
1
2354
09:22:48
22.65
22.70
22.65
-0.15
1
2353
09:22:44
22.65
22.70
22.65
-0.15
1
2352
09:22:43
22.65
22.70
22.70
-0.10
1
2351
09:22:41
22.65
22.70
22.65
-0.15
6
2350
09:22:34
22.65
22.70
22.65
-0.15
3
2344
09:22:30
22.65
22.70
22.65
-0.15
6
2341
09:22:23
22.65
22.70
22.65
-0.15
1
2335
09:22:21
22.65
22.70
22.65
-0.15
1
2334
09:22:20
22.65
22.70
22.65
-0.15
6
2333
09:22:19
22.65
22.70
22.65
-0.15
5
2327
09:22:18
22.65
22.70
22.65
-0.15
1
2322
09:22:17
22.65
22.70
22.65
-0.15
5
2321
09:22:12
22.65
22.70
22.65
-0.15
5
2316
09:22:11
22.65
22.70
22.65
-0.15
1
2311
09:22:06
22.65
22.70
22.65
-0.15
1
2310
09:22:02
22.65
22.70
22.65
-0.15
15
2309
09:22:01
22.65
22.70
22.65
-0.15
3
2294
09:22:00
22.65
22.70
22.65
-0.15
6
2291
09:21:57
22.65
22.70
22.65
-0.15
7
2285
09:21:56
22.65
22.70
22.65
-0.15
2
2278
09:21:51
22.65
22.70
22.65
-0.15
3
2276
09:21:40
22.65
22.70
22.65
-0.15
2
2273
09:21:39
22.65
22.70
22.65
-0.15
1
2271
09:21:36
22.65
22.70
22.65
-0.15
1
2270
09:21:34
22.65
22.70
22.65
-0.15
4
2269
09:21:29
22.65
22.70
22.65
-0.15
6
2265
09:21:28
22.65
22.70
22.65
-0.15
3
2259
09:21:26
22.65
22.70
22.65
-0.15
2
2256
09:21:26
22.65
22.70
22.65
-0.15
5
2254
09:21:23
22.65
22.70
22.65
-0.15
1
2249
09:21:22
22.65
22.70
22.65
-0.15
20
2248
09:21:17
22.65
22.70
22.65
-0.15
3
2228
09:21:16
22.65
22.70
22.70
-0.10
1
2225
09:21:08
22.65
22.70
22.65
-0.15
2
2224
09:21:04
22.65
22.70
22.65
-0.15
2
2222
09:21:00
22.65
22.70
22.65
-0.15
3
2220
09:21:00
22.65
22.70
22.65
-0.15
1
2217
09:20:59
22.65
22.70
22.70
-0.10
10
2216
09:20:51
22.65
22.70
22.65
-0.15
2
2206
09:20:51
22.65
22.70
22.65
-0.15
1
2204
09:20:44
22.65
22.70
22.65
-0.15
2
2203
09:20:40
22.65
22.70
22.65
-0.15
3
2201
09:20:35
22.65
22.70
22.65
-0.15
2
2198
09:20:31
22.65
22.70
22.65
-0.15
3
2196
09:20:31
22.65
22.70
22.65
-0.15
3
2193
09:20:29
22.65
22.70
22.65
-0.15
1
2190
09:20:25
22.65
22.70
22.65
-0.15
3
2189
09:20:21
22.65
22.70
22.65
-0.15
1
2186
09:20:20
22.65
22.70
22.65
-0.15
10
2185
09:20:14
22.65
22.70
22.65
-0.15
1
2175
09:20:14
22.65
22.70
22.65
-0.15
1
2174
09:20:14
22.65
22.70
22.65
-0.15
2
2173
09:20:07
22.65
22.70
22.65
-0.15
3
2171
09:19:57
22.65
22.70
22.70
-0.10
1
2168
09:19:53
22.65
22.70
22.70
-0.10
1
2167
09:19:52
22.65
22.70
22.65
-0.15
2
2166
09:19:50
22.65
22.70
22.70
-0.10
1
2164
09:19:49
22.65
22.70
22.70
-0.10
1
2163
09:19:48
22.65
22.70
22.70
-0.10
8
2162
09:19:48
22.70
22.75
22.70
-0.10
58
2154
09:19:47
22.70
22.75
22.70
-0.10
10
2096
09:19:39
22.70
22.75
22.70
-0.10
1
2086
09:19:38
22.70
22.75
22.70
-0.10
4
2085
09:19:37
22.70
22.75
22.70
-0.10
1
2081
09:19:37
22.70
22.75
22.70
-0.10
1
2080
09:19:34
22.70
22.75
22.70
-0.10
3
2079
09:19:34
22.70
22.75
22.70
-0.10
3
2076
09:19:26
22.70
22.75
22.70
-0.10
1
2073
09:19:24
22.70
22.75
22.70
-0.10
1
2072
09:19:22
22.70
22.75
22.75
-0.05
1
2071
09:19:21
22.70
22.75
22.70
-0.10
3
2070
09:19:12
22.70
22.75
22.70
-0.10
1
2067
09:19:09
22.70
22.75
22.70
-0.10
3
2066
09:19:08
22.70
22.75
22.70
-0.10
2
2063
09:19:04
22.70
22.75
22.70
-0.10
1
2061
09:19:01
22.70
22.75
22.70
-0.10
1
2060
09:19:00
22.70
22.75
22.70
-0.10
1
2059
09:18:57
22.70
22.75
22.70
-0.10
5
2058
09:18:54
22.70
22.75
22.70
-0.10
5
2053
09:18:53
22.70
22.75
22.70
-0.10
1
2048
09:18:50
22.70
22.75
22.70
-0.10
1
2047
09:18:49
22.70
22.75
22.70
-0.10
10
2046
09:18:46
22.70
22.75
22.70
-0.10
1
2036
09:18:46
22.70
22.75
22.70
-0.10
1
2035
09:18:42
22.70
22.75
22.75
-0.05
2
2034
09:18:40
22.70
22.75
22.70
-0.10
3
2032
09:18:40
22.70
22.75
22.75
-0.05
4
2029
09:18:39
22.75
22.80
22.75
-0.05
1
2025
09:18:36
22.75
22.80
22.75
-0.05
42
2024
09:18:35
22.75
22.80
22.75
-0.05
1
1982
09:18:32
22.75
22.80
22.75
-0.05
4
1981
09:18:28
22.75
22.80
22.75
-0.05
2
1977
09:18:28
22.75
22.80
22.75
-0.05
15
1975
09:18:28
22.75
22.80
22.75
-0.05
1
1960
09:18:21
22.75
22.80
22.75
-0.05
8
1959
09:18:19
22.80
22.85
22.80
0
123
1951
09:18:19
22.80
22.85
22.80
0
1
1828
09:18:13
22.80
22.85
22.80
0
10
1827
09:18:11
22.80
22.85
22.80
0
2
1817
09:18:10
22.85
22.90
22.85
+0.05
24
1815
09:18:03
22.85
22.90
22.85
+0.05
30
1791
09:17:59
22.85
22.90
22.90
+0.10
1
1761
09:17:48
22.85
22.90
22.90
+0.10
5
1760
09:17:46
22.85
22.90
22.90
+0.10
1
1755
09:17:40
22.85
22.90
22.85
+0.05
2
1754
09:17:39
22.85
22.90
22.90
+0.10
20
1752
09:17:31
22.85
22.90
22.90
+0.10
10
1732
09:17:23
22.85
22.90
22.85
+0.05
5
1722
09:17:15
22.85
22.90
22.90
+0.10
1
1717
09:17:14
22.85
22.90
22.90
+0.10
1
1716
09:17:11
22.85
22.90
22.90
+0.10
1
1715
09:16:53
22.85
22.90
22.90
+0.10
1
1714
09:16:17
22.85
22.90
22.90
+0.10
10
1713
09:16:06
22.85
22.90
22.85
+0.05
5
1703
09:16:04
22.85
22.90
22.90
+0.10
1
1698
09:15:59
22.85
22.90
22.90
+0.10
1
1697
09:15:47
22.85
22.90
22.90
+0.10
3
1696
09:15:17
22.85
22.90
22.85
+0.05
10
1693
09:15:02
22.85
22.90
22.85
+0.05
2
1683
09:14:11
22.85
22.90
22.90
+0.10
2
1681
09:14:09
22.85
22.90
22.85
+0.05
1
1679
09:13:52
22.85
22.90
22.85
+0.05
5
1678
09:13:51
22.85
22.90
22.85
+0.05
2
1673
09:13:48
22.85
22.90
22.90
+0.10
5
1671
09:13:47
22.85
22.90
22.90
+0.10
1
1666
09:13:43
22.85
22.90
22.85
+0.05
1
1665
09:13:42
22.85
22.90
22.85
+0.05
5
1664
09:13:39
22.85
22.90
22.90
+0.10
1
1659
09:13:38
22.85
22.90
22.85
+0.05
2
1658
09:13:16
22.85
22.90
22.85
+0.05
1
1656
09:13:12
22.85
22.90
22.90
+0.10
10
1655
09:13:10
22.85
22.90
22.85
+0.05
1
1645
09:13:03
22.85
22.90
22.85
+0.05
1
1644
09:13:00
22.85
22.90
22.85
+0.05
4
1643
09:12:50
22.85
22.90
22.85
+0.05
1
1639
09:12:39
22.85
22.90
22.85
+0.05
1
1638
09:12:08
22.85
22.90
22.85
+0.05
5
1637
09:12:04
22.85
22.90
22.85
+0.05
1
1632
09:11:55
22.85
22.90
22.85
+0.05
1
1631
09:11:28
22.85
22.90
22.85
+0.05
3
1630
09:11:28
22.85
22.90
22.90
+0.10
1
1627
09:11:26
22.90
22.95
22.90
+0.10
3
1626
09:11:24
22.90
22.95
22.90
+0.10
2
1623
09:11:22
22.90
22.95
22.90
+0.10
2
1621
09:11:22
22.90
22.95
22.90
+0.10
2
1619
09:11:15
22.90
22.95
22.95
+0.15
1
1617
09:11:14
22.90
22.95
22.90
+0.10
2
1616
09:11:08
22.90
22.95
22.90
+0.10
1
1614
09:11:00
22.85
22.90
22.90
+0.10
1
1613
09:10:59
22.85
22.95
22.85
+0.05
2
1612
09:10:59
22.85
22.90
22.90
+0.10
14
1610
09:10:52
22.85
22.90
22.85
+0.05
3
1596
09:10:47
22.85
22.90
22.90
+0.10
1
1593
09:10:36
22.90
22.95
22.90
+0.10
1
1592
09:10:34
22.85
22.90
22.90
+0.10
1
1591
09:10:33
22.90
22.95
22.90
+0.10
10
1590
09:10:33
22.90
22.95
22.90
+0.10
3
1580
09:10:27
22.90
22.95
22.90
+0.10
7
1577
09:10:20
22.90
22.95
22.95
+0.15
5
1570
09:10:16
22.90
22.95
22.90
+0.10
1
1565
09:10:15
22.90
22.95
22.90
+0.10
1
1564
09:10:05
22.90
22.95
22.90
+0.10
3
1563
09:10:02
22.90
22.95
22.90
+0.10
10
1560
09:10:02
22.90
22.95
22.90
+0.10
4
1550
09:10:00
22.90
22.95
22.90
+0.10
8
1546
09:09:53
22.90
22.95
22.95
+0.15
2
1538
09:09:50
22.90
22.95
22.90
+0.10
10
1536
09:09:45
22.90
22.95
22.95
+0.15
3
1526
09:09:21
22.90
22.95
22.95
+0.15
2
1523
09:09:20
22.90
22.95
22.95
+0.15
5
1521
09:09:04
22.95
23.00
22.95
+0.15
35
1516
09:09:04
22.95
23.00
22.95
+0.15
40
1481
09:09:02
22.95
23.00
22.95
+0.15
2
1441
09:09:01
22.95
23.00
22.95
+0.15
1
1439
09:09:01
22.95
23.00
22.95
+0.15
1
1438
09:08:59
22.95
23.00
22.95
+0.15
2
1437
09:08:58
22.95
23.00
22.95
+0.15
1
1435
09:08:51
22.95
23.00
22.95
+0.15
1
1434
09:08:37
22.95
23.00
22.95
+0.15
1
1433
09:08:17
22.95
23.00
22.95
+0.15
5
1432
09:08:16
22.95
23.00
23.00
+0.20
2
1427
09:08:12
22.95
23.00
22.95
+0.15
1
1425
09:08:04
22.95
23.00
22.95
+0.15
1
1424
09:07:55
22.90
22.95
22.95
+0.15
28
1423
09:07:55
22.95
23.00
22.95
+0.15
52
1395
09:07:54
22.95
23.00
22.95
+0.15
3
1343
09:07:50
22.95
23.00
22.95
+0.15
2
1340
09:07:49
22.90
22.95
22.95
+0.15
2
1338
09:07:46
22.90
22.95
22.95
+0.15
1
1336
09:07:45
22.90
22.95
22.95
+0.15
31
1335
09:07:45
22.95
23.00
22.95
+0.15
19
1304
09:07:38
22.95
23.00
22.95
+0.15
30
1285
09:07:23
22.95
23.00
22.95
+0.15
2
1255
09:07:18
22.95
23.00
23.00
+0.20
5
1253
09:07:15
22.95
23.00
23.00
+0.20
1
1248
09:07:09
22.95
23.00
23.00
+0.20
5
1247
09:06:55
22.90
22.95
22.95
+0.15
86
1242
09:06:55
22.90
22.95
22.90
+0.10
1
1156
09:06:53
22.90
22.95
22.90
+0.10
2
1155
09:06:52
22.85
22.90
22.90
+0.10
74
1153
09:06:44
22.80
22.85
22.85
+0.05
9
1079
09:06:44
22.80
22.85
22.85
+0.05
5
1070
09:06:26
22.80
22.85
22.80
0
50
1065
09:06:24
22.80
22.85
22.85
+0.05
5
1015
09:06:22
22.80
22.85
22.85
+0.05
1
1010
09:06:14
22.80
22.85
22.85
+0.05
5
1009
09:06:08
22.85
22.90
22.85
+0.05
20
1004
09:06:08
22.85
22.90
22.85
+0.05
17
984
09:06:00
22.85
22.90
22.90
+0.10
1
967
09:05:56
22.85
22.90
22.90
+0.10
1
966
09:05:54
22.85
22.90
22.90
+0.10
2
965
09:05:53
22.85
22.90
22.90
+0.10
2
963
09:05:47
22.85
22.90
22.90
+0.10
5
961
09:05:43
22.85
22.90
22.85
+0.05
1
956
09:05:26
22.85
22.90
22.90
+0.10
5
955
09:05:18
22.90
22.95
22.90
+0.10
46
950
09:05:17
22.90
22.95
22.90
+0.10
10
904
09:05:06
22.90
22.95
22.95
+0.15
3
894
09:05:05
22.90
22.95
22.95
+0.15
5
891
09:05:00
22.90
22.95
22.90
+0.10
2
886
09:04:56
22.90
22.95
22.95
+0.15
1
884
09:04:56
22.90
22.95
22.90
+0.10
2
883
09:04:50
22.90
22.95
22.95
+0.15
3
881
09:04:50
22.90
22.95
22.95
+0.15
5
878
09:04:46
22.90
22.95
22.90
+0.10
2
873
09:04:42
22.90
22.95
22.90
+0.10
2
871
09:04:38
22.90
22.95
22.95
+0.15
10
869
09:04:35
22.90
22.95
22.95
+0.15
1
859
09:04:32
22.90
22.95
22.95
+0.15
1
858
09:04:28
22.90
22.95
22.95
+0.15
1
857
09:04:25
22.90
22.95
22.95
+0.15
2
856
09:04:24
22.95
23.00
22.95
+0.15
12
854
09:04:22
22.90
22.95
22.95
+0.15
1
842
09:04:21
22.90
22.95
22.95
+0.15
10
841
09:04:21
22.90
22.95
22.95
+0.15
5
831
09:04:19
22.90
22.95
22.95
+0.15
5
826
09:04:19
22.90
22.95
22.95
+0.15
2
821
09:04:15
22.90
22.95
22.95
+0.15
4
819
09:04:14
22.90
22.95
22.95
+0.15
1
815
09:04:10
22.95
23.00
22.95
+0.15
1
814
09:04:04
22.90
22.95
22.95
+0.15
7
813
09:04:04
22.95
23.00
22.95
+0.15
1
806
09:04:04
22.95
23.00
22.95
+0.15
4
805
09:03:55
22.90
22.95
22.95
+0.15
2
801
09:03:55
22.90
22.95
22.95
+0.15
2
799
09:03:53
22.95
23.00
22.95
+0.15
1
797
09:03:51
22.95
23.00
23.00
+0.20
2
796
09:03:48
22.90
22.95
22.95
+0.15
40
794
09:03:48
22.90
22.95
22.95
+0.15
10
754
09:03:46
22.90
22.95
22.95
+0.15
1
744
09:03:45
22.90
22.95
22.95
+0.15
5
743
09:03:37
22.90
22.95
22.95
+0.15
10
738
09:03:37
22.90
22.95
22.95
+0.15
5
728
09:03:35
22.90
22.95
22.95
+0.15
1
723
09:03:27
22.90
22.95
22.95
+0.15
1
722
09:03:27
22.90
22.95
22.95
+0.15
1
721
09:03:23
22.90
22.95
22.95
+0.15
1
720
09:03:20
22.90
22.95
22.95
+0.15
1
719
09:03:16
22.90
22.95
22.90
+0.10
1
718
09:03:14
22.85
22.90
22.90
+0.10
1
717
09:03:11
22.85
22.90
22.90
+0.10
2
716
09:03:10
22.85
22.90
22.90
+0.10
2
714
09:03:07
22.90
22.95
22.90
+0.10
1
712
09:03:06
22.85
22.90
22.90
+0.10
5
711
09:03:04
22.90
22.95
22.90
+0.10
4
706
09:03:04
22.85
22.90
22.90
+0.10
6
702
09:03:02
22.85
22.90
22.90
+0.10
3
696
09:03:02
22.85
22.90
22.90
+0.10
3
693
09:03:01
22.85
22.90
22.90
+0.10
1
690
09:02:52
22.85
22.90
22.90
+0.10
5
689
09:02:46
22.85
22.90
22.90
+0.10
3
684
09:02:43
22.85
22.90
22.90
+0.10
2
681
09:02:41
22.85
22.90
22.90
+0.10
5
679
09:02:40
22.85
22.90
22.90
+0.10
1
674
09:02:40
22.85
22.90
22.90
+0.10
2
673
09:02:39
22.85
22.90
22.90
+0.10
1
671
09:02:39
22.85
22.90
22.90
+0.10
2
670
09:02:39
22.85
22.90
22.90
+0.10
10
668
09:02:39
22.85
22.90
22.90
+0.10
3
658
09:02:34
22.85
22.90
22.90
+0.10
4
655
09:02:30
22.85
22.90
22.90
+0.10
8
651
09:02:25
22.85
22.90
22.90
+0.10
7
643
09:02:17
22.85
22.90
22.90
+0.10
1
636
09:02:15
22.85
22.90
22.85
+0.05
1
635
09:02:14
22.85
22.90
22.85
+0.05
1
634
09:02:12
22.85
22.90
22.90
+0.10
5
633
09:02:10
22.85
22.90
22.90
+0.10
1
628
09:02:04
22.85
22.90
22.90
+0.10
2
627
09:02:02
22.85
22.90
22.90
+0.10
1
625
09:02:00
22.85
22.90
22.90
+0.10
21
624
09:01:55
22.85
22.90
22.90
+0.10
8
603
09:01:55
22.85
22.90
22.90
+0.10
1
595
09:01:54
22.85
22.90
22.90
+0.10
10
594
09:01:48
22.80
22.85
22.90
+0.10
1
584
09:01:48
22.80
22.85
22.85
+0.05
2
583
09:01:47
22.80
22.85
22.85
+0.05
3
581
09:01:45
22.80
22.85
22.85
+0.05
1
578
09:01:44
22.80
22.85
22.85
+0.05
1
577
09:01:42
22.80
22.85
22.85
+0.05
2
576
09:01:41
22.80
22.85
22.85
+0.05
3
574
09:01:40
22.80
22.85
22.80
0
1
571
09:01:39
22.80
22.85
22.85
+0.05
1
570
09:01:31
22.80
22.85
22.85
+0.05
1
569
09:01:15
22.80
22.85
22.85
+0.05
2
568
09:01:10
22.80
22.85
22.85
+0.05
10
566
09:00:54
22.80
22.85
22.80
0
2
556
09:00:44
22.75
22.80
22.80
0
1
554
09:00:44
22.75
22.80
22.80
0
11
553
09:00:31
22.75
22.80
22.80
0
5
542
09:00:30
22.70
22.75
22.75
-0.05
5
537
09:00:30
22.70
22.75
22.75
-0.05
10
532
09:00:30
22.75
22.80
22.75
-0.05
15
522
09:00:20
22.75
22.80
22.75
-0.05
14
507
09:00:20
22.75
22.80
22.75
-0.05
14
493
09:00:15
22.75
22.85
22.75
-0.05
7
479
09:00:15
22.80
22.85
22.80
0
117
472
09:00:15
22.80
22.85
22.85
+0.05
47
355
09:00:15
--
--
22.85
+0.05
308
308
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
AirPods Pro 3
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
SK-II 青春露(330ml)
羅技 MX Master 4 無線滑鼠
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
PChome 購物儲值50, 000元
NS2 Pokémon Pokopia 亞中版
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值1, 000元
POCO X7 Pro 5G 12G/256GB
DJI OSMO POCKET 3 全能套裝
個股名稱
台積太太開餐廳 美國沙漠城市綻...
專家：議價空間放大與剛需支撐 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
基隆河油污應變檢驗 台水：供水...
‧
重返美飛行「母校」 華航高星潢...
‧
科技讓台灣成信任品牌 85度C、...
更多
加密貨幣
比特幣
BTC
91295.18
1,905.82
2.13%
以太幣
ETH
3134.44
109.95
3.64%
瑞波幣
XRP
2.09
0.05
2.57%
比特幣現金
BCH
595.94
35.43
6.32%
萊特幣
LTC
83.11
2.62
3.25%
卡達幣
ADA
0.430808
0.01
3.49%
波場幣
TRX
0.287713
0.00
0.73%
恆星幣
XLM
0.242348
0.00
0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
