新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中環:公告本公司取得有價證券
熱門
聯準會放鷹 美股3大指數收黑
更新報價
中 環
(2323)
光電業
上市
中環
集團
11.65
▲+0.40
+3.56%
2.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
20,612
11.60
67
11.65
540
11.35
11.65
11.25
11.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:09:00
11.60
11.65
11.60
+0.35
1
20654
13:08:57
11.60
11.65
11.60
+0.35
1
20653
13:08:56
11.60
11.65
11.60
+0.35
2
20652
13:08:55
11.60
11.65
11.60
+0.35
10
20650
13:08:22
11.60
11.65
11.60
+0.35
8
20640
13:08:18
11.60
11.65
11.65
+0.40
5
20632
13:08:17
11.60
11.65
11.60
+0.35
3
20627
13:08:11
11.60
11.65
11.65
+0.40
1
20624
13:08:08
11.60
11.65
11.60
+0.35
1
20623
13:08:02
11.60
11.65
11.60
+0.35
10
20622
13:08:01
11.60
11.65
11.65
+0.40
3
20612
13:08:00
11.60
11.65
11.60
+0.35
5
20609
13:07:55
11.60
11.65
11.60
+0.35
6
20604
13:07:48
11.60
11.65
11.60
+0.35
10
20598
13:07:46
11.60
11.65
11.60
+0.35
2
20588
13:07:40
11.60
11.65
11.60
+0.35
1
20586
13:07:40
11.60
11.65
11.65
+0.40
1
20585
13:07:36
11.60
11.65
11.60
+0.35
4
20584
13:07:36
11.60
11.65
11.60
+0.35
5
20580
13:07:34
11.60
11.65
11.65
+0.40
20
20575
13:07:33
11.60
11.65
11.65
+0.40
80
20555
13:07:30
11.60
11.65
11.60
+0.35
2
20475
13:07:26
11.60
11.65
11.60
+0.35
10
20473
13:07:19
11.60
11.65
11.60
+0.35
8
20463
13:06:52
11.60
11.65
11.60
+0.35
5
20455
13:06:39
11.60
11.65
11.60
+0.35
5
20450
13:06:36
11.60
11.65
11.60
+0.35
7
20445
13:06:36
11.60
11.65
11.60
+0.35
1
20438
13:06:11
11.60
11.65
11.60
+0.35
6
20437
13:05:52
11.60
11.65
11.60
+0.35
6
20431
13:05:39
11.55
11.60
11.60
+0.35
64
20425
13:05:38
11.60
11.65
11.60
+0.35
4
20361
13:05:38
11.55
11.60
11.60
+0.35
2
20357
13:05:38
11.55
11.60
11.60
+0.35
1
20355
13:05:38
11.55
11.60
11.60
+0.35
4
20354
13:05:38
11.55
11.60
11.60
+0.35
1
20350
13:05:38
11.60
11.65
11.60
+0.35
1
20349
13:05:32
11.60
11.65
11.60
+0.35
8
20348
13:05:31
11.60
11.65
11.60
+0.35
5
20340
13:05:30
11.60
11.65
11.60
+0.35
1
20335
13:05:29
11.60
11.65
11.60
+0.35
10
20334
13:05:21
11.60
11.65
11.60
+0.35
10
20324
13:05:20
11.60
11.65
11.65
+0.40
1
20314
13:05:16
11.60
11.65
11.60
+0.35
1
20313
13:05:05
11.60
11.65
11.60
+0.35
5
20312
13:04:46
11.60
11.65
11.60
+0.35
6
20307
13:04:21
11.60
11.65
11.65
+0.40
1
20301
13:04:20
11.55
11.60
11.60
+0.35
1
20300
13:04:18
11.60
11.65
11.65
+0.40
10
20299
13:04:18
11.55
11.60
11.60
+0.35
487
20289
13:04:16
11.55
11.60
11.55
+0.30
6
19802
13:04:05
11.55
11.60
11.55
+0.30
5
19796
13:03:56
11.55
11.60
11.55
+0.30
5
19791
13:03:52
11.50
11.55
11.55
+0.30
2
19786
13:03:52
11.55
11.60
11.55
+0.30
48
19784
13:03:51
11.55
11.60
11.55
+0.30
1
19736
13:03:40
11.55
11.60
11.55
+0.30
8
19735
13:03:38
11.55
11.60
11.55
+0.30
2
19727
13:03:27
11.55
11.60
11.55
+0.30
2
19725
13:03:13
11.55
11.60
11.55
+0.30
8
19723
13:02:57
11.55
11.60
11.55
+0.30
2
19715
13:02:55
11.55
11.60
11.55
+0.30
1
19713
13:02:48
11.55
11.60
11.55
+0.30
10
19712
13:02:28
11.55
11.60
11.55
+0.30
10
19702
13:02:15
11.55
11.60
11.55
+0.30
4
19692
13:01:59
11.55
11.60
11.55
+0.30
9
19688
13:01:38
11.55
11.60
11.55
+0.30
1
19679
13:01:30
11.55
11.60
11.55
+0.30
7
19678
13:01:15
11.55
11.60
11.55
+0.30
10
19671
13:01:06
11.55
11.60
11.55
+0.30
10
19661
13:00:33
11.55
11.60
11.55
+0.30
5
19651
13:00:30
11.55
11.60
11.55
+0.30
2
19646
13:00:25
11.55
11.60
11.55
+0.30
2
19644
13:00:17
11.55
11.60
11.55
+0.30
7
19642
13:00:01
11.55
11.60
11.55
+0.30
10
19635
13:00:01
11.55
11.60
11.55
+0.30
5
19625
12:59:53
11.55
11.60
11.55
+0.30
20
19620
12:59:53
11.55
11.60
11.55
+0.30
5
19600
12:59:42
11.55
11.60
11.55
+0.30
2
19595
12:59:37
11.55
11.60
11.55
+0.30
10
19593
12:59:36
11.55
11.60
11.55
+0.30
2
19583
12:59:34
11.55
11.60
11.55
+0.30
7
19581
12:59:27
11.55
11.60
11.55
+0.30
10
19574
12:59:26
11.55
11.60
11.55
+0.30
1
19564
12:59:21
11.55
11.60
11.55
+0.30
4
19563
12:59:20
11.55
11.60
11.60
+0.35
1
19559
12:59:13
11.55
11.60
11.55
+0.30
6
19558
12:58:58
11.55
11.60
11.55
+0.30
4
19552
12:58:53
11.55
11.60
11.55
+0.30
8
19548
12:58:51
11.55
11.60
11.55
+0.30
1
19540
12:58:43
11.55
11.60
11.55
+0.30
10
19539
12:58:23
11.55
11.60
11.55
+0.30
5
19529
12:58:19
11.55
11.60
11.55
+0.30
5
19524
12:58:15
11.55
11.60
11.55
+0.30
1
19519
12:58:08
11.55
11.60
11.55
+0.30
7
19518
12:58:00
11.55
11.60
11.55
+0.30
5
19511
12:57:58
11.55
11.60
11.55
+0.30
5
19506
12:57:43
11.55
11.60
11.55
+0.30
10
19501
12:57:43
11.55
11.60
11.55
+0.30
1
19491
12:57:11
11.55
11.60
11.55
+0.30
4
19490
12:56:56
11.55
11.60
11.55
+0.30
8
19486
12:56:56
11.55
11.60
11.55
+0.30
1
19478
12:56:47
11.55
11.60
11.55
+0.30
50
19477
12:56:42
11.55
11.60
11.55
+0.30
5
19427
12:56:31
11.55
11.60
11.55
+0.30
4
19422
12:56:31
11.55
11.60
11.55
+0.30
2
19418
12:56:16
11.55
11.60
11.55
+0.30
9
19416
12:55:50
11.55
11.60
11.55
+0.30
2
19407
12:55:47
11.55
11.60
11.55
+0.30
8
19405
12:55:37
11.55
11.60
11.55
+0.30
1
19397
12:55:20
11.55
11.60
11.55
+0.30
10
19396
12:55:14
11.55
11.60
11.60
+0.35
10
19386
12:54:52
11.55
11.60
11.55
+0.30
1
19376
12:54:45
11.55
11.60
11.55
+0.30
5
19375
12:54:30
11.55
11.60
11.55
+0.30
9
19370
12:54:25
11.55
11.60
11.60
+0.35
2
19361
12:54:09
11.55
11.60
11.60
+0.35
2
19359
12:54:01
11.55
11.60
11.55
+0.30
5
19357
12:53:44
11.55
11.60
11.55
+0.30
5
19352
12:53:33
11.55
11.60
11.55
+0.30
5
19347
12:53:27
11.55
11.60
11.55
+0.30
1
19342
12:53:27
11.50
11.55
11.55
+0.30
19
19341
12:53:27
11.55
11.60
11.55
+0.30
6
19322
12:53:26
11.55
11.60
11.55
+0.30
7
19316
12:53:09
11.55
11.60
11.55
+0.30
2
19309
12:53:05
11.50
11.55
11.55
+0.30
49
19307
12:53:05
11.50
11.55
11.55
+0.30
1
19258
12:53:03
11.50
11.60
11.50
+0.25
10
19257
12:52:37
11.55
11.60
11.55
+0.30
10
19247
12:52:31
11.55
11.60
11.55
+0.30
10
19237
12:52:28
11.55
11.60
11.55
+0.30
7
19227
12:52:05
11.55
11.60
11.55
+0.30
7
19220
12:51:42
11.55
11.60
11.55
+0.30
10
19213
12:51:16
11.50
11.60
11.60
+0.35
1
19203
12:51:08
11.55
11.60
11.55
+0.30
6
19202
12:51:04
11.55
11.60
11.55
+0.30
1
19196
12:50:50
11.50
11.55
11.55
+0.30
2
19195
12:50:46
11.50
11.60
11.50
+0.25
2
19193
12:50:42
11.50
11.55
11.55
+0.30
3
19191
12:50:33
11.50
11.55
11.55
+0.30
12
19188
12:50:33
11.50
11.55
11.55
+0.30
4
19176
12:50:33
11.50
11.55
11.55
+0.30
23
19172
12:50:33
11.55
11.60
11.55
+0.30
11
19149
12:50:31
11.50
11.60
11.50
+0.25
6
19138
12:50:29
11.55
11.60
11.55
+0.30
2
19132
12:50:28
11.50
11.55
11.55
+0.30
2
19130
12:50:28
11.50
11.55
11.55
+0.30
3
19128
12:50:28
11.50
11.55
11.55
+0.30
23
19125
12:50:28
11.55
11.60
11.55
+0.30
2
19102
12:50:25
11.55
11.60
11.55
+0.30
5
19100
12:50:24
11.55
11.60
11.55
+0.30
2
19095
12:50:06
11.55
11.60
11.55
+0.30
1
19093
12:49:55
11.55
11.60
11.55
+0.30
5
19092
12:49:48
11.50
11.55
11.55
+0.30
19
19087
12:49:48
11.55
11.60
11.55
+0.30
31
19068
12:49:37
11.55
11.60
11.55
+0.30
5
19037
12:49:21
11.55
11.60
11.55
+0.30
10
19032
12:49:03
11.55
11.60
11.55
+0.30
1
19022
12:48:54
11.55
11.60
11.55
+0.30
5
19021
12:48:47
11.55
11.60
11.55
+0.30
8
19016
12:48:38
11.55
11.60
11.55
+0.30
1
19008
12:48:20
11.55
11.60
11.55
+0.30
8
19007
12:48:03
11.55
11.60
11.55
+0.30
4
18999
12:47:54
11.55
11.60
11.55
+0.30
9
18995
12:47:28
11.55
11.60
11.55
+0.30
18
18986
12:47:23
11.55
11.60
11.55
+0.30
3
18968
12:47:22
11.55
11.60
11.55
+0.30
8
18965
12:47:16
11.55
11.60
11.55
+0.30
4
18957
12:47:13
11.55
11.60
11.55
+0.30
1
18953
12:47:04
11.55
11.60
11.55
+0.30
2
18952
12:46:56
11.55
11.60
11.55
+0.30
6
18950
12:46:52
11.55
11.60
11.55
+0.30
10
18944
12:46:41
11.50
11.55
11.55
+0.30
2
18934
12:46:41
11.55
11.60
11.55
+0.30
8
18932
12:46:34
11.55
11.60
11.55
+0.30
7
18924
12:46:30
11.50
11.60
11.60
+0.35
1
18917
12:46:26
11.55
11.60
11.55
+0.30
3
18916
12:46:26
11.55
11.60
11.55
+0.30
5
18913
12:46:12
11.50
11.60
11.50
+0.25
7
18908
12:45:49
11.50
11.55
11.55
+0.30
1
18901
12:45:49
11.50
11.55
11.55
+0.30
4
18900
12:45:47
11.50
11.60
11.50
+0.25
7
18896
12:45:35
11.50
11.60
11.50
+0.25
1
18889
12:45:28
11.50
11.60
11.50
+0.25
2
18888
12:45:22
11.50
11.60
11.50
+0.25
6
18886
12:45:14
11.50
11.60
11.50
+0.25
2
18880
12:45:00
11.50
11.60
11.50
+0.25
6
18878
12:44:50
11.50
11.55
11.55
+0.30
1
18872
12:44:50
11.50
11.55
11.55
+0.30
5
18871
12:44:46
11.50
11.60
11.50
+0.25
7
18866
12:44:31
11.55
11.60
11.55
+0.30
2
18859
12:44:20
11.55
11.60
11.55
+0.30
5
18857
12:44:01
11.50
11.60
11.50
+0.25
4
18852
12:43:52
11.55
11.60
11.55
+0.30
3
18848
12:43:38
11.55
11.60
11.55
+0.30
4
18845
12:43:37
11.55
11.60
11.55
+0.30
2
18841
12:43:35
11.50
11.55
11.55
+0.30
1
18839
12:43:35
11.50
11.55
11.55
+0.30
7
18838
12:43:35
11.50
11.55
11.55
+0.30
1
18831
12:43:35
11.50
11.55
11.55
+0.30
3
18830
12:43:35
11.50
11.55
11.55
+0.30
1
18827
12:43:35
11.55
11.60
11.55
+0.30
14
18826
12:43:28
11.55
11.60
11.60
+0.35
1
18812
12:43:25
11.55
11.60
11.55
+0.30
8
18811
12:43:05
11.55
11.60
11.55
+0.30
4
18803
12:42:58
11.55
11.60
11.55
+0.30
6
18799
12:42:57
11.50
11.55
11.55
+0.30
1
18793
12:42:57
11.50
11.55
11.55
+0.30
4
18792
12:42:57
11.50
11.55
11.55
+0.30
13
18788
12:42:57
11.55
11.60
11.55
+0.30
6
18775
12:42:41
11.55
11.60
11.55
+0.30
5
18769
12:42:35
11.55
11.60
11.55
+0.30
9
18764
12:42:34
11.55
11.60
11.55
+0.30
1
18755
12:42:27
11.55
11.60
11.55
+0.30
10
18754
12:42:14
11.55
11.60
11.60
+0.35
2
18744
12:42:02
11.55
11.60
11.55
+0.30
4
18742
12:41:46
11.50
11.55
11.55
+0.30
49
18738
12:41:46
11.50
11.55
11.55
+0.30
11
18689
12:41:38
11.50
11.55
11.50
+0.25
7
18678
12:41:17
11.50
11.55
11.50
+0.25
1
18671
12:41:14
11.50
11.55
11.50
+0.25
8
18670
12:40:45
11.50
11.55
11.50
+0.25
6
18662
12:40:36
11.50
11.55
11.50
+0.25
10
18656
12:40:34
11.50
11.55
11.50
+0.25
2
18646
12:40:25
11.50
11.55
11.50
+0.25
7
18644
12:40:07
11.50
11.55
11.50
+0.25
2
18637
12:39:36
11.50
11.55
11.50
+0.25
2
18635
12:39:35
11.50
11.55
11.50
+0.25
12
18633
12:39:26
11.50
11.55
11.50
+0.25
1
18621
12:39:02
11.50
11.55
11.50
+0.25
10
18620
12:38:39
11.50
11.55
11.50
+0.25
1
18610
12:38:33
11.50
11.55
11.50
+0.25
8
18609
12:38:32
11.50
11.55
11.50
+0.25
30
18601
12:38:30
11.50
11.55
11.50
+0.25
1
18571
12:38:11
11.50
11.55
11.50
+0.25
7
18570
12:37:51
11.50
11.55
11.50
+0.25
10
18563
12:37:22
11.50
11.55
11.50
+0.25
9
18553
12:36:57
11.50
11.55
11.50
+0.25
9
18544
12:36:51
11.50
11.55
11.55
+0.30
10
18535
12:36:37
11.50
11.55
11.55
+0.30
11
18525
12:36:37
11.50
11.60
11.50
+0.25
20
18514
12:36:31
11.50
11.55
11.55
+0.30
11
18494
12:36:31
11.50
11.60
11.50
+0.25
10
18483
12:36:24
11.50
11.55
11.55
+0.30
10
18473
12:36:24
11.50
11.55
11.55
+0.30
3
18463
12:36:22
11.50
11.55
11.55
+0.30
8
18460
12:36:02
11.50
11.60
11.50
+0.25
7
18452
12:35:58
11.50
11.55
11.55
+0.30
5
18445
12:35:43
11.50
11.60
11.50
+0.25
8
18440
12:35:34
11.55
11.60
11.55
+0.30
5
18432
12:35:33
11.50
11.55
11.55
+0.30
25
18427
12:35:33
11.50
11.55
11.55
+0.30
1
18402
12:35:33
11.50
11.55
11.55
+0.30
1
18401
12:35:33
11.50
11.55
11.55
+0.30
1
18400
12:35:33
11.50
11.55
11.55
+0.30
1
18399
12:35:21
11.55
11.60
11.55
+0.30
1
18398
12:35:21
11.50
11.60
11.50
+0.25
11
18397
12:35:11
11.55
11.60
11.55
+0.30
4
18386
12:35:11
11.55
11.60
11.55
+0.30
10
18382
12:34:56
11.55
11.60
11.55
+0.30
1
18372
12:34:50
11.55
11.60
11.55
+0.30
5
18371
12:34:48
11.50
11.60
11.50
+0.25
8
18366
12:34:40
11.50
11.55
11.55
+0.30
1
18358
12:34:25
11.50
11.55
11.55
+0.30
1
18357
12:34:25
11.50
11.60
11.50
+0.25
9
18356
12:34:01
11.50
11.60
11.50
+0.25
11
18347
12:34:00
11.50
11.55
11.55
+0.30
1
18336
12:33:51
11.50
11.60
11.50
+0.25
3
18335
12:33:31
11.50
11.60
11.50
+0.25
2
18332
12:33:28
11.55
11.60
11.55
+0.30
11
18330
12:33:27
11.50
11.55
11.55
+0.30
1
18319
12:33:26
11.50
11.55
11.55
+0.30
1
18318
12:33:26
11.50
11.55
11.55
+0.30
5
18317
12:33:02
11.55
11.60
11.55
+0.30
1
18312
12:33:00
11.55
11.60
11.55
+0.30
1
18311
12:32:53
11.55
11.60
11.55
+0.30
9
18310
12:32:46
11.55
11.60
11.55
+0.30
1
18301
12:32:39
11.55
11.60
11.55
+0.30
8
18300
12:32:33
11.55
11.60
11.55
+0.30
5
18292
12:32:26
11.55
11.60
11.55
+0.30
11
18287
12:32:22
11.55
11.60
11.55
+0.30
3
18276
12:32:12
11.55
11.60
11.55
+0.30
1
18273
12:31:54
11.55
11.60
11.55
+0.30
9
18272
12:31:44
11.55
11.60
11.55
+0.30
1
18263
12:31:38
11.55
11.60
11.55
+0.30
5
18262
12:31:37
11.50
11.55
11.55
+0.30
1
18257
12:31:37
11.50
11.55
11.55
+0.30
2
18256
12:31:37
11.55
11.60
11.55
+0.30
18
18254
12:31:35
11.55
11.60
11.55
+0.30
7
18236
12:31:30
11.55
11.60
11.55
+0.30
8
18229
12:31:27
11.55
11.60
11.55
+0.30
2
18221
12:31:10
11.50
11.55
11.55
+0.30
1
18219
12:31:10
11.55
11.60
11.55
+0.30
4
18218
12:31:08
11.55
11.60
11.55
+0.30
10
18214
12:30:39
11.55
11.60
11.55
+0.30
8
18204
12:30:15
11.55
11.60
11.55
+0.30
6
18196
12:30:14
11.55
11.60
11.55
+0.30
1
18190
12:30:14
11.55
11.60
11.55
+0.30
3
18189
12:30:02
11.55
11.60
11.55
+0.30
10
18186
12:29:58
11.55
11.60
11.55
+0.30
7
18176
12:29:44
11.55
11.60
11.55
+0.30
2
18169
12:29:39
11.55
11.60
11.55
+0.30
8
18167
12:29:38
11.55
11.60
11.55
+0.30
1
18159
12:29:20
11.55
11.60
11.55
+0.30
1
18158
12:29:17
11.55
11.60
11.55
+0.30
8
18157
12:29:07
11.50
11.55
11.55
+0.30
35
18149
12:29:06
11.50
11.55
11.55
+0.30
1
18114
12:28:48
11.50
11.55
11.55
+0.30
25
18113
12:28:43
11.50
11.60
11.50
+0.25
6
18088
12:28:35
11.50
11.55
11.55
+0.30
30
18082
12:28:24
11.50
11.60
11.50
+0.25
10
18052
12:28:02
11.50
11.60
11.60
+0.35
1
18042
12:27:57
11.50
11.60
11.50
+0.25
9
18041
12:27:55
11.55
11.60
11.55
+0.30
16
18032
12:27:55
11.50
11.55
11.55
+0.30
1
18016
12:27:55
11.50
11.55
11.55
+0.30
1
18015
12:27:55
11.50
11.55
11.55
+0.30
6
18014
12:27:55
11.50
11.55
11.55
+0.30
16
18008
12:27:55
11.50
11.55
11.55
+0.30
56
17992
12:27:55
11.50
11.55
11.55
+0.30
5
17936
12:27:55
11.55
11.60
11.55
+0.30
14
17931
12:27:52
11.55
11.60
11.55
+0.30
5
17917
12:27:26
11.55
11.60
11.55
+0.30
1
17912
12:27:24
11.55
11.60
11.55
+0.30
6
17911
12:27:08
11.50
11.60
11.50
+0.25
10
17905
12:26:51
11.55
11.60
11.55
+0.30
11
17895
12:26:51
11.50
11.55
11.55
+0.30
1
17884
12:26:51
11.50
11.55
11.55
+0.30
1
17883
12:26:51
11.50
11.55
11.55
+0.30
1
17882
12:26:41
11.50
11.55
11.55
+0.30
4
17881
12:26:40
11.50
11.60
11.50
+0.25
3
17877
12:26:33
11.50
11.55
11.55
+0.30
2
17874
12:26:33
11.55
11.60
11.55
+0.30
1
17872
12:26:33
11.50
11.55
11.55
+0.30
2
17871
12:26:33
11.50
11.55
11.55
+0.30
25
17869
12:26:22
11.50
11.60
11.50
+0.25
12
17844
12:26:21
11.50
11.60
11.50
+0.25
1
17832
12:26:03
11.55
11.60
11.55
+0.30
12
17831
12:25:48
11.50
11.60
11.50
+0.25
7
17819
12:25:41
11.50
11.60
11.50
+0.25
1
17812
12:25:28
11.50
11.60
11.50
+0.25
9
17811
12:25:02
11.50
11.60
11.50
+0.25
10
17802
12:24:57
11.50
11.60
11.60
+0.35
1
17792
12:24:55
11.50
11.60
11.50
+0.25
1
17791
12:24:34
11.50
11.60
11.50
+0.25
6
17790
12:24:32
11.50
11.60
11.50
+0.25
1
17784
12:24:17
11.50
11.60
11.50
+0.25
7
17783
12:23:59
11.50
11.60
11.50
+0.25
8
17776
12:23:54
11.50
11.55
11.55
+0.30
3
17768
12:23:54
11.50
11.55
11.55
+0.30
1
17765
12:23:49
11.50
11.55
11.55
+0.30
10
17764
12:23:43
11.50
11.60
11.50
+0.25
1
17754
12:23:42
11.50
11.55
11.55
+0.30
10
17753
12:23:42
11.50
11.55
11.55
+0.30
10
17743
12:23:34
11.50
11.60
11.50
+0.25
7
17733
12:23:30
11.50
11.60
11.50
+0.25
2
17726
12:23:15
11.50
11.60
11.50
+0.25
10
17724
12:22:47
11.50
11.60
11.50
+0.25
10
17714
12:22:46
11.55
11.60
11.55
+0.30
1
17704
12:22:22
11.55
11.60
11.55
+0.30
1
17703
12:22:22
11.50
11.55
11.55
+0.30
7
17702
12:22:19
11.50
11.60
11.50
+0.25
6
17695
12:22:09
11.55
11.60
11.55
+0.30
27
17689
12:22:09
11.55
11.60
11.55
+0.30
3
17662
12:22:09
11.50
11.55
11.55
+0.30
1
17659
12:22:09
11.50
11.55
11.55
+0.30
1
17658
12:22:09
11.50
11.55
11.55
+0.30
7
17657
12:21:54
11.50
11.60
11.50
+0.25
6
17650
12:21:46
11.55
11.60
11.55
+0.30
6
17644
12:21:46
11.50
11.55
11.55
+0.30
1
17638
12:21:46
11.50
11.55
11.55
+0.30
1
17637
12:21:36
11.50
11.60
11.50
+0.25
7
17636
12:21:35
11.50
11.60
11.50
+0.25
2
17629
12:21:35
11.50
11.60
11.50
+0.25
4
17627
12:21:17
11.50
11.60
11.50
+0.25
6
17623
12:21:00
11.50
11.60
11.50
+0.25
8
17617
12:20:40
11.50
11.60
11.60
+0.35
1
17609
12:20:35
11.50
11.60
11.50
+0.25
8
17608
12:20:23
11.50
11.60
11.50
+0.25
1
17600
12:20:22
11.50
11.55
11.55
+0.30
2
17599
12:20:21
11.50
11.55
11.55
+0.30
5
17597
12:20:08
11.50
11.60
11.50
+0.25
6
17592
12:20:07
11.55
11.60
11.55
+0.30
11
17586
12:20:07
11.50
11.55
11.55
+0.30
4
17575
12:20:04
11.50
11.55
11.55
+0.30
10
17571
12:19:57
11.55
11.60
11.55
+0.30
1
17561
12:19:57
11.50
11.55
11.55
+0.30
10
17560
12:19:52
11.50
11.60
11.50
+0.25
12
17550
12:19:31
11.55
11.60
11.55
+0.30
7
17538
12:19:28
11.50
11.55
11.55
+0.30
9
17531
12:19:28
11.55
11.60
11.55
+0.30
1
17522
12:19:17
11.55
11.60
11.55
+0.30
2
17521
12:18:58
11.50
11.55
11.55
+0.30
10
17519
12:18:52
11.50
11.60
11.50
+0.25
10
17509
12:18:51
11.50
11.55
11.55
+0.30
2
17499
12:18:36
11.50
11.60
11.50
+0.25
2
17497
12:18:24
11.50
11.60
11.50
+0.25
9
17495
12:18:19
11.50
11.55
11.55
+0.30
10
17486
12:18:18
11.50
11.55
11.55
+0.30
1
17476
12:18:14
11.55
11.60
11.55
+0.30
1
17475
12:18:11
11.50
11.55
11.55
+0.30
10
17474
12:18:01
11.55
11.60
11.55
+0.30
1
17464
12:18:01
11.50
11.55
11.55
+0.30
3
17463
12:18:01
11.55
11.60
11.55
+0.30
7
17460
12:17:55
11.55
11.60
11.55
+0.30
6
17453
12:17:46
11.55
11.60
11.55
+0.30
8
17447
12:17:36
11.55
11.60
11.60
+0.35
2
17439
12:17:34
11.50
11.55
11.55
+0.30
2
17437
12:17:34
11.55
11.60
11.55
+0.30
8
17435
12:17:31
11.55
11.60
11.55
+0.30
6
17427
12:17:16
11.50
11.60
11.50
+0.25
2
17421
12:17:13
11.50
11.55
11.55
+0.30
1
17419
12:17:13
11.50
11.55
11.55
+0.30
4
17418
12:17:03
11.50
11.55
11.55
+0.30
1
17414
12:17:01
11.55
11.60
11.55
+0.30
7
17413
12:16:46
11.55
11.60
11.55
+0.30
4
17406
12:16:32
11.55
11.60
11.55
+0.30
2
17402
12:16:32
11.50
11.55
11.55
+0.30
20
17400
12:16:32
11.55
11.60
11.55
+0.30
4
17380
12:16:29
11.55
11.60
11.55
+0.30
5
17376
12:16:10
11.55
11.60
11.55
+0.30
9
17371
12:16:04
11.55
11.60
11.55
+0.30
1
17362
12:15:44
11.55
11.60
11.55
+0.30
9
17361
12:15:43
11.55
11.60
11.60
+0.35
2
17352
12:15:27
11.55
11.60
11.55
+0.30
2
17350
12:15:19
11.55
11.60
11.55
+0.30
9
17348
12:15:06
11.55
11.60
11.55
+0.30
1
17339
12:15:01
11.55
11.60
11.55
+0.30
5
17338
12:14:54
11.55
11.60
11.55
+0.30
5
17333
12:14:44
11.55
11.60
11.55
+0.30
1
17328
12:14:40
11.55
11.60
11.55
+0.30
10
17327
12:14:37
11.55
11.60
11.55
+0.30
6
17317
12:14:24
11.55
11.60
11.55
+0.30
20
17311
12:14:21
11.55
11.60
11.55
+0.30
11
17291
12:14:18
11.55
11.60
11.55
+0.30
5
17280
12:14:18
11.55
11.60
11.55
+0.30
10
17275
12:13:58
11.55
11.60
11.55
+0.30
1
17265
12:13:50
11.55
11.60
11.55
+0.30
9
17264
12:13:33
11.55
11.60
11.55
+0.30
10
17255
12:13:25
11.55
11.60
11.55
+0.30
6
17245
12:13:08
11.55
11.60
11.55
+0.30
8
17239
12:12:47
11.55
11.60
11.55
+0.30
1
17231
12:12:45
11.55
11.60
11.55
+0.30
9
17230
12:12:20
11.55
11.60
11.55
+0.30
10
17221
12:11:55
11.55
11.60
11.60
+0.35
15
17211
12:11:51
11.55
11.60
11.55
+0.30
7
17196
12:11:46
11.55
11.60
11.55
+0.30
6
17189
12:11:41
11.55
11.60
11.55
+0.30
2
17183
12:11:32
11.55
11.60
11.55
+0.30
9
17181
12:11:06
11.55
11.60
11.55
+0.30
7
17172
12:10:45
11.55
11.60
11.55
+0.30
7
17165
12:10:25
11.55
11.60
11.55
+0.30
9
17158
12:10:01
11.55
11.60
11.55
+0.30
8
17149
12:09:50
11.55
11.60
11.60
+0.35
20
17141
12:09:41
11.55
11.60
11.55
+0.30
10
17121
12:09:30
11.55
11.60
11.55
+0.30
6
17111
12:09:29
11.55
11.60
11.55
+0.30
1
17105
12:09:25
11.55
11.60
11.60
+0.35
14
17104
12:09:11
11.55
11.60
11.55
+0.30
6
17090
12:08:54
11.55
11.60
11.55
+0.30
7
17084
12:08:35
11.55
11.60
11.55
+0.30
6
17077
12:08:29
11.55
11.60
11.55
+0.30
1
17071
12:08:18
11.55
11.60
11.55
+0.30
5
17070
12:08:04
11.55
11.60
11.60
+0.35
1
17065
12:08:03
11.55
11.60
11.55
+0.30
6
17064
12:07:58
11.55
11.60
11.60
+0.35
26
17058
12:07:56
11.55
11.60
11.60
+0.35
5
17032
12:07:56
11.55
11.60
11.55
+0.30
1
17027
12:07:56
11.50
11.55
11.55
+0.30
17
17026
12:07:56
11.50
11.55
11.55
+0.30
54
17009
12:07:56
11.55
11.60
11.55
+0.30
16
16955
12:07:47
11.55
11.60
11.55
+0.30
6
16939
12:07:42
11.55
11.60
11.55
+0.30
1
16933
12:07:30
11.55
11.60
11.60
+0.35
1
16932
12:07:30
11.55
11.60
11.55
+0.30
9
16931
12:07:11
11.55
11.60
11.55
+0.30
1
16922
12:07:03
11.55
11.60
11.55
+0.30
6
16921
12:06:49
11.60
11.65
11.60
+0.35
138
16915
12:06:46
11.60
11.65
11.60
+0.35
9
16777
12:06:46
11.60
11.65
11.60
+0.35
10
16768
12:06:24
11.60
11.65
11.60
+0.35
2
16758
12:06:22
11.60
11.65
11.60
+0.35
10
16756
12:06:21
11.60
11.65
11.60
+0.35
5
16746
12:06:11
11.60
11.65
11.60
+0.35
1
16741
12:05:53
11.60
11.65
11.60
+0.35
10
16740
12:05:52
11.60
11.65
11.60
+0.35
2
16730
12:05:24
11.60
11.65
11.60
+0.35
8
16728
12:05:23
11.60
11.65
11.60
+0.35
1
16720
12:05:05
11.60
11.65
11.65
+0.40
1
16719
12:05:02
11.60
11.65
11.60
+0.35
6
16718
12:04:54
11.60
11.65
11.60
+0.35
5
16712
12:04:44
11.60
11.65
11.60
+0.35
7
16707
12:04:31
11.60
11.65
11.65
+0.40
1
16700
12:04:26
11.60
11.65
11.60
+0.35
5
16699
12:04:10
11.60
11.65
11.60
+0.35
10
16694
12:04:03
11.60
11.65
11.60
+0.35
4
16684
12:03:49
11.60
11.65
11.65
+0.40
1
16680
12:03:44
11.60
11.65
11.60
+0.35
7
16679
12:03:29
11.60
11.65
11.65
+0.40
1
16672
12:03:27
11.60
11.65
11.60
+0.35
5
16671
12:03:23
11.60
11.65
11.60
+0.35
8
16666
12:03:15
11.60
11.65
11.60
+0.35
1
16658
12:03:11
11.60
11.65
11.60
+0.35
1
16657
12:03:06
11.60
11.65
11.60
+0.35
50
16656
12:02:59
11.60
11.65
11.60
+0.35
7
16606
12:02:44
11.60
11.65
11.60
+0.35
1
16599
12:02:40
11.60
11.65
11.60
+0.35
11
16598
12:02:25
11.55
11.65
11.55
+0.30
3
16587
12:02:08
11.55
11.65
11.55
+0.30
11
16584
12:01:44
11.60
11.65
11.60
+0.35
1
16573
12:01:39
11.55
11.65
11.55
+0.30
9
16572
12:01:13
11.55
11.65
11.55
+0.30
6
16563
12:01:13
11.55
11.60
11.60
+0.35
2
16557
12:01:08
11.55
11.60
11.60
+0.35
1
16555
12:00:48
11.55
11.60
11.55
+0.30
7
16554
12:00:31
11.55
11.65
11.55
+0.30
9
16547
12:00:24
11.60
11.65
11.60
+0.35
21
16538
12:00:24
11.55
11.60
11.60
+0.35
39
16517
12:00:24
11.55
11.60
11.60
+0.35
41
16478
12:00:24
11.55
11.60
11.60
+0.35
30
16437
11:59:55
11.55
11.60
11.55
+0.30
8
16407
11:59:39
11.55
11.60
11.55
+0.30
1
16399
11:59:37
11.55
11.60
11.55
+0.30
7
16398
11:59:33
11.55
11.60
11.55
+0.30
8
16391
11:59:09
11.55
11.60
11.55
+0.30
13
16383
11:58:46
11.55
11.60
11.60
+0.35
10
16370
11:58:32
11.55
11.60
11.55
+0.30
10
16360
11:58:30
11.55
11.60
11.55
+0.30
2
16350
11:58:09
11.55
11.60
11.55
+0.30
5
16348
11:58:04
11.55
11.60
11.55
+0.30
10
16343
11:58:01
11.55
11.60
11.55
+0.30
1
16333
11:57:47
11.55
11.60
11.55
+0.30
18
16332
11:57:35
11.55
11.60
11.55
+0.30
9
16314
11:57:34
11.55
11.60
11.55
+0.30
3
16305
11:57:21
11.55
11.60
11.55
+0.30
1
16302
11:57:10
11.55
11.60
11.55
+0.30
7
16301
11:56:51
11.55
11.60
11.55
+0.30
6
16294
11:56:33
11.55
11.60
11.55
+0.30
10
16288
11:56:26
11.55
11.60
11.55
+0.30
1
16278
11:56:24
11.55
11.60
11.60
+0.35
5
16277
11:56:09
11.55
11.60
11.55
+0.30
5
16272
11:56:06
11.55
11.60
11.55
+0.30
11
16267
11:56:00
11.55
11.60
11.60
+0.35
1
16256
11:55:59
11.55
11.60
11.60
+0.35
1
16255
11:55:45
11.55
11.60
11.60
+0.35
1
16254
11:55:33
11.55
11.60
11.55
+0.30
8
16253
11:55:28
11.55
11.60
11.60
+0.35
7
16245
11:55:26
11.55
11.60
11.60
+0.35
10
16238
11:55:26
11.55
11.60
11.60
+0.35
13
16228
11:55:26
11.60
11.65
11.60
+0.35
7
16215
11:55:25
11.55
11.60
11.60
+0.35
1
16208
11:55:25
11.60
11.65
11.60
+0.35
4
16207
11:55:17
11.60
11.65
11.60
+0.35
10
16203
11:55:17
11.60
11.65
11.60
+0.35
1
16193
11:55:12
11.60
11.65
11.60
+0.35
6
16192
11:55:00
11.60
11.65
11.60
+0.35
2
16186
11:54:53
11.60
11.65
11.60
+0.35
10
16184
11:54:52
11.55
11.60
11.60
+0.35
2
16174
11:54:52
11.60
11.65
11.60
+0.35
38
16172
11:54:46
11.60
11.65
11.65
+0.40
2
16134
11:54:45
11.60
11.65
11.60
+0.35
1
16132
11:54:35
11.60
11.65
11.60
+0.35
4
16131
11:54:32
11.60
11.65
11.60
+0.35
1
16127
11:54:28
11.60
11.65
11.65
+0.40
1
16126
11:54:27
11.60
11.65
11.60
+0.35
30
16125
11:54:26
11.60
11.65
11.60
+0.35
8
16095
11:54:22
11.60
11.65
11.60
+0.35
1
16087
11:54:20
11.60
11.65
11.65
+0.40
2
16086
11:54:18
11.60
11.65
11.60
+0.35
1
16084
11:54:16
11.55
11.60
11.60
+0.35
2
16083
11:54:16
11.55
11.60
11.60
+0.35
1
16081
11:54:15
11.55
11.60
11.60
+0.35
14
16080
11:54:15
11.55
11.60
11.60
+0.35
18
16066
11:54:15
11.55
11.60
11.60
+0.35
12
16048
11:54:15
11.55
11.60
11.60
+0.35
2
16036
11:54:15
11.60
11.65
11.60
+0.35
90
16034
11:54:15
11.60
11.65
11.60
+0.35
1
15944
11:54:14
11.60
11.65
11.60
+0.35
8
15943
11:54:01
11.60
11.65
11.65
+0.40
2
15935
11:54:01
11.60
11.65
11.60
+0.35
2
15933
11:54:01
11.60
11.65
11.60
+0.35
2
15931
11:53:53
11.60
11.65
11.60
+0.35
11
15929
11:53:40
11.60
11.65
11.60
+0.35
2
15918
11:53:25
11.60
11.65
11.60
+0.35
9
15916
11:53:16
11.60
11.65
11.65
+0.40
1
15907
11:53:12
11.60
11.65
11.65
+0.40
1
15906
11:53:10
11.60
11.65
11.65
+0.40
21
15905
11:53:08
11.60
11.65
11.65
+0.40
1
15884
11:53:06
11.55
11.60
11.60
+0.35
380
15883
11:53:06
11.55
11.60
11.60
+0.35
99
15503
11:53:06
11.55
11.60
11.60
+0.35
80
15404
11:53:06
11.55
11.60
11.60
+0.35
15
15324
11:53:06
11.55
11.60
11.60
+0.35
120
15309
11:53:06
11.55
11.60
11.60
+0.35
91
15189
11:53:00
11.55
11.60
11.60
+0.35
12
15098
11:52:58
11.55
11.60
11.60
+0.35
1
15086
11:52:58
11.55
11.60
11.60
+0.35
1
15085
11:52:50
11.55
11.60
11.55
+0.30
8
15084
11:52:27
11.55
11.60
11.55
+0.30
9
15076
11:52:17
11.55
11.60
11.55
+0.30
1
15067
11:52:16
11.55
11.60
11.60
+0.35
1
15066
11:52:14
11.55
11.60
11.55
+0.30
2
15065
11:52:01
11.55
11.60
11.55
+0.30
8
15063
11:51:58
11.55
11.60
11.55
+0.30
30
15055
11:51:39
11.55
11.60
11.55
+0.30
9
15025
11:51:25
11.55
11.60
11.60
+0.35
2
15016
11:51:15
11.55
11.60
11.60
+0.35
1
15014
11:51:15
11.55
11.60
11.60
+0.35
1
15013
11:51:15
11.55
11.60
11.60
+0.35
100
15012
11:51:13
11.55
11.60
11.55
+0.30
8
14912
11:50:58
11.55
11.60
11.60
+0.35
1
14904
11:50:50
11.55
11.60
11.55
+0.30
9
14903
11:50:42
11.55
11.60
11.60
+0.35
1
14894
11:50:39
11.55
11.60
11.60
+0.35
10
14893
11:50:29
11.55
11.60
11.55
+0.30
2
14883
11:50:26
11.55
11.60
11.55
+0.30
6
14881
11:50:16
11.50
11.55
11.55
+0.30
104
14875
11:50:16
11.45
11.55
11.55
+0.30
100
14771
11:50:02
11.45
11.55
11.55
+0.30
100
14671
11:50:01
11.45
11.55
11.45
+0.20
6
14571
11:49:59
11.50
11.55
11.50
+0.25
1
14565
11:49:38
11.45
11.50
11.50
+0.25
1
14564
11:49:38
11.45
11.50
11.50
+0.25
1
14563
11:49:38
11.45
11.50
11.45
+0.20
6
14562
11:49:31
11.45
11.55
11.55
+0.30
3
14556
11:49:22
11.45
11.55
11.55
+0.30
1
14553
11:49:22
11.45
11.55
11.45
+0.20
6
14552
11:49:04
11.45
11.50
11.50
+0.25
1
14546
11:49:04
11.45
11.50
11.50
+0.25
3
14545
11:49:02
11.45
11.55
11.45
+0.20
9
14542
11:48:35
11.45
11.55
11.45
+0.20
11
14533
11:48:34
11.45
11.50
11.50
+0.25
2
14522
11:48:08
11.50
11.55
11.50
+0.25
1
14520
11:48:08
11.45
11.50
11.50
+0.25
5
14519
11:48:08
11.45
11.50
11.50
+0.25
5
14514
11:48:03
11.45
11.55
11.45
+0.20
7
14509
11:47:57
11.45
11.55
11.45
+0.20
1
14502
11:47:43
11.45
11.55
11.45
+0.20
7
14501
11:47:36
11.45
11.55
11.45
+0.20
2
14494
11:47:22
11.45
11.55
11.45
+0.20
6
14492
11:47:06
11.45
11.55
11.45
+0.20
7
14486
11:47:01
11.45
11.50
11.50
+0.25
1
14479
11:46:49
11.45
11.50
11.50
+0.25
1
14478
11:46:49
11.50
11.55
11.50
+0.25
1
14477
11:46:46
11.50
11.55
11.50
+0.25
2
14476
11:46:45
11.45
11.50
11.50
+0.25
21
14474
11:46:45
11.45
11.50
11.50
+0.25
9
14453
11:46:44
11.50
11.55
11.50
+0.25
8
14444
11:46:41
11.50
11.55
11.50
+0.25
10
14436
11:46:27
11.50
11.55
11.50
+0.25
10
14426
11:46:23
11.50
11.55
11.50
+0.25
9
14416
11:46:23
11.45
11.50
11.50
+0.25
66
14407
11:46:19
11.45
11.50
11.45
+0.20
25
14341
11:46:15
11.45
11.50
11.45
+0.20
12
14316
11:45:46
11.45
11.50
11.45
+0.20
8
14304
11:45:32
11.45
11.50
11.45
+0.20
5
14296
11:45:31
11.45
11.50
11.45
+0.20
3
14291
11:45:16
11.45
11.50
11.45
+0.20
6
14288
11:45:08
11.45
11.50
11.45
+0.20
2
14282
11:44:59
11.45
11.50
11.45
+0.20
5
14280
11:44:55
11.45
11.50
11.45
+0.20
15
14275
11:44:52
11.45
11.50
11.45
+0.20
11
14260
11:44:21
11.45
11.50
11.45
+0.20
6
14249
11:44:05
11.45
11.50
11.45
+0.20
10
14243
11:43:36
11.45
11.50
11.45
+0.20
10
14233
11:43:08
11.45
11.50
11.45
+0.20
10
14223
11:42:37
11.45
11.50
11.45
+0.20
9
14213
11:42:36
11.45
11.50
11.45
+0.20
1
14204
11:42:12
11.45
11.50
11.45
+0.20
9
14203
11:41:47
11.45
11.50
11.45
+0.20
9
14194
11:41:33
11.45
11.50
11.45
+0.20
15
14185
11:41:22
11.45
11.50
11.45
+0.20
11
14170
11:41:02
11.45
11.50
11.45
+0.20
1
14159
11:40:50
11.45
11.50
11.45
+0.20
13
14158
11:40:40
11.45
11.50
11.50
+0.25
1
14145
11:40:38
11.45
11.50
11.45
+0.20
10
14144
11:40:28
11.45
11.50
11.45
+0.20
10
14134
11:40:15
11.45
11.50
11.45
+0.20
7
14124
11:39:53
11.45
11.50
11.45
+0.20
9
14117
11:39:28
11.45
11.50
11.45
+0.20
8
14108
11:39:05
11.45
11.50
11.45
+0.20
6
14100
11:38:49
11.45
11.50
11.45
+0.20
9
14094
11:38:31
11.45
11.55
11.45
+0.20
8
14085
11:38:16
11.45
11.55
11.45
+0.20
4
14077
11:38:00
11.50
11.55
11.50
+0.25
3
14073
11:37:49
11.50
11.55
11.50
+0.25
3
14070
11:37:40
11.45
11.55
11.45
+0.20
12
14067
11:37:30
11.45
11.50
11.50
+0.25
2
14055
11:37:18
11.45
11.50
11.50
+0.25
7
14053
11:37:06
11.45
11.55
11.45
+0.20
6
14046
11:37:04
11.45
11.50
11.50
+0.25
1
14040
11:36:58
11.45
11.50
11.50
+0.25
8
14039
11:36:56
11.45
11.50
11.50
+0.25
1
14031
11:36:56
11.45
11.50
11.50
+0.25
3
14030
11:36:56
11.45
11.50
11.50
+0.25
1
14027
11:36:56
11.50
11.55
11.50
+0.25
13
14026
11:36:56
11.45
11.50
11.50
+0.25
4
14013
11:36:56
11.45
11.50
11.50
+0.25
9
14009
11:36:56
11.45
11.50
11.50
+0.25
10
14000
11:36:41
11.45
11.55
11.45
+0.20
9
13990
11:36:16
11.45
11.55
11.45
+0.20
8
13981
11:35:58
11.45
11.50
11.50
+0.25
2
13973
11:35:58
11.50
11.55
11.50
+0.25
1
13971
11:35:57
11.50
11.55
11.50
+0.25
2
13970
11:35:55
11.50
11.55
11.50
+0.25
3
13968
11:35:52
11.50
11.55
11.50
+0.25
6
13965
11:35:36
11.45
11.55
11.45
+0.20
8
13959
11:35:25
11.50
11.55
11.50
+0.25
10
13951
11:35:14
11.50
11.55
11.50
+0.25
6
13941
11:34:57
11.50
11.55
11.50
+0.25
10
13935
11:34:56
11.50
11.55
11.50
+0.25
7
13925
11:34:44
11.50
11.55
11.50
+0.25
1
13918
11:34:43
11.50
11.55
11.50
+0.25
4
13917
11:34:37
11.50
11.55
11.50
+0.25
5
13913
11:34:30
11.50
11.55
11.50
+0.25
2
13908
11:34:21
11.50
11.55
11.50
+0.25
11
13906
11:34:11
11.50
11.55
11.50
+0.25
1
13895
11:33:54
11.50
11.55
11.50
+0.25
3
13894
11:33:52
11.50
11.55
11.50
+0.25
5
13891
11:33:49
11.50
11.55
11.50
+0.25
7
13886
11:33:46
11.50
11.55
11.50
+0.25
5
13879
11:33:29
11.50
11.55
11.50
+0.25
8
13874
11:33:13
11.50
11.55
11.50
+0.25
10
13866
11:33:07
11.50
11.55
11.50
+0.25
6
13856
11:32:53
11.50
11.55
11.50
+0.25
3
13850
11:32:50
11.50
11.55
11.50
+0.25
9
13847
11:32:25
11.50
11.55
11.50
+0.25
7
13838
11:32:06
11.50
11.55
11.50
+0.25
13
13831
11:31:58
11.50
11.55
11.50
+0.25
1
13818
11:31:28
11.50
11.55
11.50
+0.25
6
13817
11:31:11
11.50
11.55
11.55
+0.30
2
13811
11:31:11
11.50
11.60
11.50
+0.25
9
13809
11:31:06
11.50
11.60
11.50
+0.25
1
13800
11:30:47
11.50
11.60
11.50
+0.25
11
13799
11:30:46
11.50
11.55
11.55
+0.30
10
13788
11:30:42
11.50
11.55
11.55
+0.30
1
13778
11:30:18
11.50
11.55
11.55
+0.30
1
13777
11:30:15
11.50
11.60
11.50
+0.25
6
13776
11:30:03
11.50
11.60
11.50
+0.25
1
13770
11:29:59
11.50
11.55
11.55
+0.30
2
13769
11:29:56
11.50
11.55
11.55
+0.30
13
13767
11:29:56
11.50
11.60
11.50
+0.25
11
13754
11:29:25
11.50
11.55
11.50
+0.25
10
13743
11:29:25
11.50
11.55
11.55
+0.30
1
13733
11:29:16
11.50
11.55
11.55
+0.30
3
13732
11:29:15
11.50
11.55
11.55
+0.30
1
13729
11:29:02
11.50
11.55
11.55
+0.30
1
13728
11:28:58
11.50
11.60
11.50
+0.25
7
13727
11:28:57
11.55
11.60
11.55
+0.30
1
13720
11:28:57
11.55
11.60
11.55
+0.30
5
13719
11:28:39
11.55
11.60
11.55
+0.30
9
13714
11:28:31
11.50
11.55
11.55
+0.30
48
13705
11:28:31
11.55
11.60
11.55
+0.30
2
13657
11:28:26
11.55
11.60
11.55
+0.30
1
13655
11:28:14
11.55
11.60
11.55
+0.30
2
13654
11:28:14
11.55
11.60
11.55
+0.30
9
13652
11:28:12
11.55
11.60
11.55
+0.30
2
13643
11:28:11
11.55
11.60
11.55
+0.30
5
13641
11:27:59
11.50
11.55
11.55
+0.30
17
13636
11:27:59
11.50
11.55
11.55
+0.30
2
13619
11:27:59
11.50
11.55
11.55
+0.30
13
13617
11:27:59
11.55
11.60
11.55
+0.30
13
13604
11:27:59
11.50
11.55
11.55
+0.30
2
13591
11:27:59
11.50
11.55
11.55
+0.30
15
13589
11:27:59
11.50
11.55
11.55
+0.30
15
13574
11:27:59
11.50
11.55
11.55
+0.30
15
13559
11:27:59
11.55
11.60
11.55
+0.30
85
13544
11:27:53
11.55
11.60
11.55
+0.30
5
13459
11:27:48
11.55
11.60
11.55
+0.30
8
13454
11:27:32
11.55
11.60
11.55
+0.30
5
13446
11:27:24
11.55
11.60
11.55
+0.30
1
13441
11:27:24
11.55
11.60
11.55
+0.30
7
13440
11:27:24
11.55
11.60
11.55
+0.30
1
13433
11:27:12
11.55
11.60
11.55
+0.30
50
13432
11:27:05
11.55
11.60
11.55
+0.30
2
13382
11:27:04
11.55
11.60
11.55
+0.30
6
13380
11:26:53
11.55
11.60
11.55
+0.30
2
13374
11:26:52
11.55
11.60
11.60
+0.35
5
13372
11:26:51
11.55
11.60
11.55
+0.30
1
13367
11:26:50
11.55
11.60
11.55
+0.30
2
13366
11:26:48
11.55
11.60
11.55
+0.30
7
13364
11:26:40
11.55
11.60
11.55
+0.30
15
13357
11:26:30
11.55
11.60
11.55
+0.30
8
13342
11:26:28
11.55
11.60
11.55
+0.30
5
13334
11:26:18
11.55
11.60
11.55
+0.30
6
13329
11:26:16
11.55
11.60
11.55
+0.30
1
13323
11:26:13
11.55
11.60
11.55
+0.30
1
13322
11:26:13
11.55
11.60
11.55
+0.30
9
13321
11:25:57
11.55
11.60
11.55
+0.30
5
13312
11:25:56
11.55
11.60
11.55
+0.30
3
13307
11:25:47
11.55
11.60
11.55
+0.30
9
13304
11:25:44
11.55
11.60
11.55
+0.30
1
13295
11:25:43
11.55
11.60
11.55
+0.30
11
13294
11:25:39
11.55
11.60
11.60
+0.35
1
13283
11:25:33
11.55
11.60
11.55
+0.30
2
13282
11:25:26
11.55
11.60
11.55
+0.30
1
13280
11:25:23
11.55
11.60
11.55
+0.30
9
13279
11:24:56
11.55
11.60
11.55
+0.30
1
13270
11:24:56
11.55
11.60
11.55
+0.30
11
13269
11:24:43
11.55
11.60
11.55
+0.30
50
13258
11:24:28
11.55
11.60
11.60
+0.35
1
13208
11:24:25
11.55
11.60
11.55
+0.30
6
13207
11:24:20
11.55
11.60
11.55
+0.30
10
13201
11:24:12
11.55
11.60
11.55
+0.30
7
13191
11:24:08
11.55
11.60
11.55
+0.30
9
13184
11:24:05
11.55
11.60
11.55
+0.30
2
13175
11:23:59
11.55
11.60
11.55
+0.30
1
13173
11:23:55
11.55
11.60
11.55
+0.30
1
13172
11:23:48
11.55
11.60
11.55
+0.30
5
13171
11:23:43
11.55
11.60
11.55
+0.30
2
13166
11:23:42
11.55
11.60
11.55
+0.30
7
13164
11:23:38
11.55
11.60
11.55
+0.30
40
13157
11:23:31
11.55
11.60
11.55
+0.30
80
13117
11:23:23
11.55
11.60
11.55
+0.30
3
13037
11:23:22
11.55
11.60
11.55
+0.30
9
13034
11:23:20
11.55
11.60
11.55
+0.30
1
13025
11:23:18
11.55
11.60
11.55
+0.30
3
13024
11:23:16
11.55
11.60
11.55
+0.30
2
13021
11:23:09
11.55
11.60
11.55
+0.30
1
13019
11:22:57
11.55
11.60
11.55
+0.30
7
13018
11:22:52
11.55
11.60
11.55
+0.30
1
13011
11:22:50
11.55
11.60
11.60
+0.35
10
13010
11:22:49
11.55
11.60
11.55
+0.30
1
13000
11:22:40
11.55
11.60
11.55
+0.30
5
12999
11:22:37
11.55
11.60
11.55
+0.30
6
12994
11:22:35
11.55
11.60
11.55
+0.30
5
12988
11:22:34
11.55
11.60
11.55
+0.30
1
12983
11:22:20
11.55
11.60
11.55
+0.30
7
12982
11:22:00
11.55
11.60
11.55
+0.30
9
12975
11:21:56
11.55
11.60
11.55
+0.30
3
12966
11:21:56
11.55
11.60
11.60
+0.35
3
12963
11:21:46
11.55
11.60
11.55
+0.30
7
12960
11:21:46
11.55
11.60
11.55
+0.30
2
12953
11:21:38
11.55
11.60
11.55
+0.30
1
12951
11:21:31
11.55
11.60
11.55
+0.30
1
12950
11:21:31
11.55
11.60
11.55
+0.30
4
12949
11:21:30
11.50
11.55
11.55
+0.30
30
12945
11:21:30
11.55
11.60
11.55
+0.30
6
12915
11:21:26
11.55
11.60
11.55
+0.30
1
12909
11:21:22
11.50
11.55
11.55
+0.30
3
12908
11:21:22
11.55
11.60
11.55
+0.30
2
12905
11:21:16
11.55
11.60
11.55
+0.30
2
12903
11:21:14
11.55
11.60
11.55
+0.30
1
12901
11:21:14
11.50
11.55
11.55
+0.30
43
12900
11:21:14
11.55
11.60
11.55
+0.30
7
12857
11:21:07
11.50
11.55
11.55
+0.30
1
12850
11:21:05
11.55
11.60
11.55
+0.30
2
12849
11:21:04
11.50
11.55
11.55
+0.30
5
12847
11:20:54
11.50
11.60
11.50
+0.25
10
12842
11:20:43
11.55
11.60
11.55
+0.30
3
12832
11:20:43
11.50
11.55
11.60
+0.35
9
12829
11:20:43
11.50
11.55
11.55
+0.30
1
12820
11:20:33
11.50
11.60
11.50
+0.25
3
12819
11:20:26
11.50
11.60
11.50
+0.25
8
12816
11:20:24
11.50
11.55
11.55
+0.30
2
12808
11:20:24
11.50
11.60
11.60
+0.35
5
12806
11:20:14
11.55
11.60
11.55
+0.30
3
12801
11:20:13
11.50
11.55
11.55
+0.30
28
12798
11:20:04
11.50
11.60
11.50
+0.25
10
12770
11:20:00
11.55
11.60
11.55
+0.30
3
12760
11:19:55
11.55
11.60
11.55
+0.30
5
12757
11:19:48
11.55
11.60
11.55
+0.30
1
12752
11:19:42
11.50
11.55
11.55
+0.30
1
12751
11:19:41
11.50
11.55
11.55
+0.30
6
12750
11:19:41
11.50
11.55
11.55
+0.30
6
12744
11:19:41
11.55
11.60
11.55
+0.30
4
12738
11:19:40
11.55
11.60
11.55
+0.30
1
12734
11:19:38
11.55
11.60
11.55
+0.30
5
12733
11:19:33
11.55
11.60
11.55
+0.30
11
12728
11:19:06
11.55
11.60
11.55
+0.30
1
12717
11:19:02
11.55
11.60
11.55
+0.30
10
12716
11:19:02
11.50
11.60
11.50
+0.25
6
12706
11:18:54
11.55
11.60
11.55
+0.30
10
12700
11:18:44
11.55
11.60
11.55
+0.30
7
12690
11:18:34
11.50
11.55
11.55
+0.30
7
12683
11:18:34
11.50
11.55
11.55
+0.30
44
12676
11:18:34
11.50
11.55
11.55
+0.30
82
12632
11:18:33
11.50
11.55
11.55
+0.30
14
12550
11:18:30
11.50
11.55
11.55
+0.30
21
12536
11:18:30
11.50
11.55
11.55
+0.30
75
12515
11:18:30
11.50
11.55
11.55
+0.30
72
12440
11:18:27
11.50
11.55
11.50
+0.25
2
12368
11:18:18
11.50
11.55
11.50
+0.25
8
12366
11:18:17
11.50
11.55
11.50
+0.25
1
12358
11:17:55
11.50
11.55
11.50
+0.25
10
12357
11:17:27
11.50
11.55
11.50
+0.25
10
12347
11:16:59
11.50
11.55
11.50
+0.25
2
12337
11:16:59
11.50
11.55
11.50
+0.25
8
12335
11:16:48
11.50
11.55
11.50
+0.25
1
12327
11:16:36
11.50
11.55
11.50
+0.25
9
12326
11:16:18
11.50
11.55
11.50
+0.25
3
12317
11:16:10
11.50
11.55
11.50
+0.25
8
12314
11:16:06
11.50
11.55
11.50
+0.25
1
12306
11:15:47
11.50
11.55
11.50
+0.25
9
12305
11:15:43
11.50
11.55
11.50
+0.25
1
12296
11:15:39
11.50
11.55
11.50
+0.25
2
12295
11:15:31
11.50
11.55
11.50
+0.25
1
12293
11:15:24
11.50
11.55
11.50
+0.25
7
12292
11:15:12
11.50
11.55
11.50
+0.25
2
12285
11:15:01
11.50
11.55
11.50
+0.25
8
12283
11:14:58
11.50
11.55
11.50
+0.25
1
12275
11:14:38
11.45
11.50
11.50
+0.25
2
12274
11:14:37
11.45
11.50
11.50
+0.25
6
12272
11:14:37
11.50
11.55
11.50
+0.25
4
12266
11:14:37
11.50
11.55
11.50
+0.25
1
12262
11:14:36
11.50
11.55
11.50
+0.25
5
12261
11:14:32
11.50
11.55
11.50
+0.25
7
12256
11:14:24
11.50
11.55
11.50
+0.25
1
12249
11:14:13
11.50
11.55
11.50
+0.25
6
12248
11:14:13
11.45
11.50
11.50
+0.25
6
12242
11:14:13
11.50
11.55
11.50
+0.25
4
12236
11:14:01
11.50
11.55
11.50
+0.25
1
12232
11:13:55
11.50
11.55
11.50
+0.25
8
12231
11:13:46
11.50
11.55
11.50
+0.25
10
12223
11:13:42
11.50
11.55
11.50
+0.25
6
12213
11:13:40
11.50
11.55
11.50
+0.25
4
12207
11:13:28
11.50
11.55
11.50
+0.25
13
12203
11:13:25
11.50
11.55
11.50
+0.25
1
12190
11:12:53
11.50
11.55
11.50
+0.25
1
12189
11:12:53
11.50
11.55
11.50
+0.25
8
12188
11:12:43
11.50
11.55
11.50
+0.25
10
12180
11:12:30
11.50
11.55
11.50
+0.25
9
12170
11:12:04
11.50
11.55
11.50
+0.25
13
12161
11:12:03
11.50
11.55
11.55
+0.30
2
12148
11:11:51
11.50
11.55
11.50
+0.25
1
12146
11:11:38
11.50
11.55
11.55
+0.30
1
12145
11:11:32
11.50
11.55
11.55
+0.30
2
12144
11:11:28
11.50
11.55
11.50
+0.25
4
12142
11:11:20
11.50
11.55
11.55
+0.30
42
12138
11:11:18
11.45
11.50
11.50
+0.25
96
12096
11:11:18
11.45
11.50
11.50
+0.25
39
12000
11:11:18
11.45
11.50
11.50
+0.25
39
11961
11:11:18
11.45
11.50
11.50
+0.25
91
11922
11:11:18
11.45
11.50
11.50
+0.25
106
11831
11:11:13
11.45
11.50
11.50
+0.25
20
11725
11:11:11
11.45
11.50
11.45
+0.20
9
11705
11:10:44
11.45
11.50
11.45
+0.20
10
11696
11:10:15
11.45
11.50
11.45
+0.20
8
11686
11:09:54
11.45
11.50
11.45
+0.20
8
11678
11:09:47
11.45
11.50
11.45
+0.20
5
11670
11:09:30
11.45
11.50
11.45
+0.20
10
11665
11:09:10
11.45
11.50
11.45
+0.20
1
11655
11:09:02
11.45
11.50
11.45
+0.20
9
11654
11:08:36
11.45
11.50
11.45
+0.20
6
11645
11:08:25
11.45
11.50
11.45
+0.20
5
11639
11:08:24
11.45
11.50
11.45
+0.20
2
11634
11:08:24
11.40
11.45
11.45
+0.20
5
11632
11:08:24
11.45
11.50
11.45
+0.20
1
11627
11:08:16
11.45
11.50
11.45
+0.20
1
11626
11:08:14
11.45
11.50
11.45
+0.20
11
11625
11:08:12
11.45
11.50
11.45
+0.20
1
11614
11:07:59
11.45
11.50
11.45
+0.20
10
11613
11:07:51
11.45
11.50
11.45
+0.20
6
11603
11:07:43
11.45
11.50
11.45
+0.20
5
11597
11:07:27
11.45
11.50
11.45
+0.20
11
11592
11:07:26
11.45
11.50
11.45
+0.20
3
11581
11:07:12
11.45
11.50
11.45
+0.20
4
11578
11:07:05
11.45
11.50
11.45
+0.20
2
11574
11:06:58
11.45
11.50
11.40
+0.15
7
11572
11:06:58
11.45
11.50
11.45
+0.20
1
11565
11:06:36
11.45
11.50
11.45
+0.20
1
11564
11:06:34
11.45
11.50
11.45
+0.20
9
11563
11:06:10
11.45
11.50
11.45
+0.20
9
11554
11:05:45
11.45
11.50
11.45
+0.20
7
11545
11:05:43
11.45
11.50
11.45
+0.20
8
11538
11:05:24
11.45
11.50
11.45
+0.20
8
11530
11:05:06
11.45
11.50
11.45
+0.20
1
11522
11:05:04
11.45
11.50
11.45
+0.20
20
11521
11:05:01
11.45
11.50
11.45
+0.20
8
11501
11:04:38
11.45
11.50
11.45
+0.20
10
11493
11:04:10
11.45
11.50
11.45
+0.20
6
11483
11:03:53
11.45
11.50
11.45
+0.20
6
11477
11:03:51
11.45
11.50
11.45
+0.20
10
11471
11:03:36
11.45
11.50
11.45
+0.20
7
11461
11:03:16
11.45
11.50
11.45
+0.20
11
11454
11:02:45
11.45
11.50
11.45
+0.20
5
11443
11:02:40
11.45
11.50
11.45
+0.20
1
11438
11:02:30
11.45
11.50
11.45
+0.20
10
11437
11:02:01
11.45
11.50
11.45
+0.20
7
11427
11:01:41
11.45
11.50
11.45
+0.20
6
11420
11:01:29
11.45
11.50
11.45
+0.20
1
11414
11:01:25
11.45
11.50
11.45
+0.20
9
11413
11:00:58
11.45
11.50
11.45
+0.20
7
11404
11:00:39
11.45
11.50
11.45
+0.20
11
11397
11:00:25
11.45
11.50
11.45
+0.20
10
11386
11:00:08
11.45
11.50
11.45
+0.20
10
11376
10:59:54
11.45
11.50
11.45
+0.20
1
11366
10:59:40
11.45
11.50
11.45
+0.20
6
11365
10:59:24
11.45
11.50
11.45
+0.20
8
11359
10:59:00
11.45
11.50
11.45
+0.20
7
11351
10:58:50
11.45
11.50
11.50
+0.25
5
11344
10:58:39
11.45
11.50
11.45
+0.20
10
11339
10:58:32
11.45
11.50
11.50
+0.25
18
11329
10:58:13
11.45
11.50
11.45
+0.20
12
11311
10:57:46
11.40
11.50
11.40
+0.15
1
11299
10:57:37
11.40
11.45
11.45
+0.20
13
11298
10:57:37
11.45
11.50
11.45
+0.20
8
11285
10:57:21
11.45
11.50
11.45
+0.20
5
11277
10:57:14
11.45
11.50
11.45
+0.20
5
11272
10:57:11
11.45
11.50
11.45
+0.20
11
11267
10:57:06
11.40
11.45
11.45
+0.20
38
11256
10:57:04
11.40
11.45
11.45
+0.20
2
11218
10:56:39
11.40
11.50
11.40
+0.15
10
11216
10:56:37
11.40
11.45
11.45
+0.20
10
11206
10:56:16
11.40
11.50
11.40
+0.15
1
11196
10:56:12
11.45
11.50
11.45
+0.20
8
11195
10:55:56
11.40
11.45
11.45
+0.20
9
11187
10:55:56
11.40
11.45
11.45
+0.20
1
11178
10:55:56
11.40
11.45
11.45
+0.20
50
11177
10:55:46
11.40
11.50
11.40
+0.15
7
11127
10:55:27
11.40
11.50
11.40
+0.15
8
11120
10:55:15
11.45
11.50
11.45
+0.20
10
11112
10:55:12
11.40
11.45
11.45
+0.20
10
11102
10:55:05
11.40
11.50
11.40
+0.15
6
11092
10:54:55
11.40
11.45
11.45
+0.20
10
11086
10:54:53
11.40
11.45
11.45
+0.20
3
11076
10:54:48
11.40
11.45
11.45
+0.20
1
11073
10:54:48
11.40
11.45
11.45
+0.20
12
11072
10:54:48
11.40
11.50
11.40
+0.15
9
11060
10:54:46
11.40
11.45
11.45
+0.20
1
11051
10:54:46
11.40
11.45
11.45
+0.20
2
11050
10:54:37
11.45
11.50
11.45
+0.20
1
11048
10:54:29
11.45
11.50
11.45
+0.20
4
11047
10:54:21
11.40
11.50
11.40
+0.15
10
11043
10:54:16
11.40
11.50
11.50
+0.25
1
11033
10:54:14
11.40
11.45
11.45
+0.20
5
11032
10:54:03
11.40
11.50
11.40
+0.15
1
11027
10:53:53
11.40
11.50
11.40
+0.15
10
11026
10:53:25
11.40
11.50
11.40
+0.15
8
11016
10:53:19
11.45
11.50
11.45
+0.20
1
11008
10:53:19
11.40
11.45
11.45
+0.20
3
11007
10:53:19
11.40
11.45
11.45
+0.20
4
11004
10:53:01
11.40
11.50
11.40
+0.15
13
11000
10:52:46
11.45
11.50
11.45
+0.20
3
10987
10:52:45
11.45
11.50
11.45
+0.20
3
10984
10:52:31
11.45
11.50
11.45
+0.20
4
10981
10:52:28
11.45
11.50
11.45
+0.20
5
10977
10:52:16
11.45
11.50
11.45
+0.20
10
10972
10:52:11
11.45
11.50
11.45
+0.20
10
10962
10:52:05
11.45
11.50
11.50
+0.25
1
10952
10:52:02
11.45
11.50
11.45
+0.20
2
10951
10:51:30
11.45
11.50
11.45
+0.20
10
10949
10:51:01
11.40
11.50
11.40
+0.15
1
10939
10:50:59
11.45
11.50
11.45
+0.20
5
10938
10:50:42
11.45
11.50
11.45
+0.20
9
10933
10:50:41
11.45
11.50
11.45
+0.20
10
10924
10:50:39
11.45
11.50
11.45
+0.20
1
10914
10:50:30
11.45
11.50
11.45
+0.20
20
10913
10:50:16
11.45
11.50
11.45
+0.20
7
10893
10:49:57
11.45
11.50
11.45
+0.20
12
10886
10:49:50
11.45
11.50
11.45
+0.20
1
10874
10:49:39
11.45
11.50
11.45
+0.20
5
10873
10:49:24
11.45
11.50
11.45
+0.20
8
10868
10:49:15
11.40
11.45
11.45
+0.20
30
10860
10:49:15
11.45
11.50
11.45
+0.20
10
10830
10:49:14
11.45
11.50
11.45
+0.20
1
10820
10:49:01
11.45
11.50
11.45
+0.20
6
10819
10:48:56
11.45
11.50
11.45
+0.20
1
10813
10:48:46
11.40
11.50
11.40
+0.15
4
10812
10:48:44
11.45
11.50
11.45
+0.20
8
10808
10:48:38
11.45
11.50
11.45
+0.20
3
10800
10:48:10
11.45
11.50
11.45
+0.20
1
10797
10:48:09
11.45
11.50
11.45
+0.20
12
10796
10:48:05
11.45
11.50
11.45
+0.20
2
10784
10:47:37
11.45
11.50
11.45
+0.20
9
10782
10:47:28
11.45
11.50
11.45
+0.20
20
10773
10:47:11
11.45
11.50
11.45
+0.20
10
10753
10:47:09
11.45
11.50
11.45
+0.20
1
10743
10:47:07
11.45
11.50
11.45
+0.20
2
10742
10:47:03
11.45
11.50
11.45
+0.20
2
10740
10:46:56
11.45
11.50
11.45
+0.20
2
10738
10:46:42
11.45
11.50
11.45
+0.20
2
10736
10:46:42
11.45
11.50
11.45
+0.20
8
10734
10:46:20
11.45
11.50
11.45
+0.20
7
10726
10:46:00
11.45
11.50
11.45
+0.20
6
10719
10:45:44
11.45
11.50
11.50
+0.25
2
10713
10:45:42
11.45
11.50
11.45
+0.20
6
10711
10:45:35
11.45
11.50
11.45
+0.20
1
10705
10:45:24
11.45
11.50
11.45
+0.20
10
10704
10:45:20
11.45
11.50
11.45
+0.20
10
10694
10:45:13
11.45
11.50
11.45
+0.20
5
10684
10:45:12
11.45
11.50
11.50
+0.25
10
10679
10:44:57
11.45
11.50
11.45
+0.20
11
10669
10:44:49
11.45
11.50
11.50
+0.25
5
10658
10:44:46
11.40
11.50
11.50
+0.25
5
10653
10:44:46
11.45
11.50
11.45
+0.20
10
10648
10:44:31
11.45
11.50
11.45
+0.20
7
10638
10:44:16
11.40
11.50
11.40
+0.15
10
10631
10:44:04
11.45
11.50
11.45
+0.20
1
10621
10:43:46
11.40
11.50
11.40
+0.15
1
10620
10:43:35
11.45
11.50
11.45
+0.20
6
10619
10:43:24
11.40
11.45
11.45
+0.20
2
10613
10:43:15
11.40
11.50
11.40
+0.15
8
10611
10:42:53
11.45
11.50
11.45
+0.20
5
10603
10:42:53
11.45
11.50
11.45
+0.20
8
10598
10:42:29
11.45
11.50
11.45
+0.20
3
10590
10:42:29
11.45
11.50
11.45
+0.20
12
10587
10:42:18
11.45
11.50
11.45
+0.20
6
10575
10:42:09
11.45
11.50
11.50
+0.25
1
10569
10:41:56
11.45
11.50
11.45
+0.20
7
10568
10:41:55
11.45
11.50
11.45
+0.20
1
10561
10:41:34
11.45
11.50
11.45
+0.20
6
10560
10:41:21
11.45
11.50
11.45
+0.20
1
10554
10:41:19
11.45
11.50
11.45
+0.20
1
10553
10:41:18
11.45
11.50
11.45
+0.20
8
10552
10:41:15
11.45
11.50
11.45
+0.20
1
10544
10:40:56
11.45
11.50
11.45
+0.20
8
10543
10:40:54
11.45
11.50
11.45
+0.20
11
10535
10:40:25
11.45
11.50
11.45
+0.20
11
10524
10:40:19
11.45
11.50
11.45
+0.20
7
10513
10:40:17
11.45
11.50
11.45
+0.20
6
10506
10:40:09
11.45
11.50
11.45
+0.20
1
10500
10:39:54
11.45
11.50
11.45
+0.20
9
10499
10:39:43
11.45
11.50
11.45
+0.20
1
10490
10:39:40
11.45
11.50
11.45
+0.20
1
10489
10:39:29
11.45
11.50
11.45
+0.20
1
10488
10:39:27
11.45
11.50
11.45
+0.20
8
10487
10:39:13
11.40
11.45
11.45
+0.20
1
10479
10:39:13
11.40
11.45
11.45
+0.20
22
10478
10:39:13
11.40
11.45
11.45
+0.20
3
10456
10:39:13
11.45
11.50
11.45
+0.20
27
10453
10:39:10
11.45
11.50
11.45
+0.20
10
10426
10:39:02
11.45
11.50
11.45
+0.20
5
10416
10:38:49
11.40
11.45
11.45
+0.20
20
10411
10:38:46
11.40
11.50
11.40
+0.15
6
10391
10:38:31
11.40
11.50
11.40
+0.15
6
10385
10:38:28
11.40
11.45
11.45
+0.20
1
10379
10:38:21
11.40
11.45
11.45
+0.20
5
10378
10:38:21
11.40
11.50
11.40
+0.15
2
10373
10:38:12
11.40
11.50
11.40
+0.15
7
10371
10:37:52
11.40
11.50
11.40
+0.15
6
10364
10:37:50
11.40
11.45
11.45
+0.20
1
10358
10:37:39
11.40
11.45
11.45
+0.20
1
10357
10:37:36
11.40
11.50
11.40
+0.15
8
10356
10:37:36
11.40
11.45
11.45
+0.20
2
10348
10:37:31
11.45
11.50
11.45
+0.20
5
10346
10:37:26
11.45
11.50
11.45
+0.20
12
10341
10:37:15
11.45
11.50
11.45
+0.20
10
10329
10:37:13
11.45
11.50
11.45
+0.20
1
10319
10:36:59
11.45
11.50
11.45
+0.20
1
10318
10:36:46
11.45
11.50
11.45
+0.20
9
10317
10:36:41
11.45
11.50
11.45
+0.20
5
10308
10:36:29
11.45
11.50
11.45
+0.20
1
10303
10:36:27
11.45
11.50
11.45
+0.20
1
10302
10:36:26
11.45
11.50
11.45
+0.20
10
10301
10:36:20
11.45
11.50
11.45
+0.20
10
10291
10:36:07
11.45
11.50
11.45
+0.20
1
10281
10:36:01
11.45
11.50
11.45
+0.20
10
10280
10:35:52
11.45
11.50
11.45
+0.20
8
10270
10:35:30
11.45
11.50
11.45
+0.20
6
10262
10:35:13
11.45
11.50
11.45
+0.20
6
10256
10:34:56
11.45
11.50
11.45
+0.20
8
10250
10:34:32
11.45
11.50
11.45
+0.20
6
10242
10:34:26
11.45
11.50
11.45
+0.20
2
10236
10:34:15
11.45
11.50
11.45
+0.20
6
10234
10:34:00
11.45
11.50
11.50
+0.25
4
10228
10:33:59
11.45
11.50
11.45
+0.20
10
10224
10:33:29
11.45
11.50
11.45
+0.20
12
10214
10:33:22
11.45
11.50
11.50
+0.25
5
10202
10:32:56
11.45
11.50
11.45
+0.20
9
10197
10:32:53
11.45
11.50
11.45
+0.20
2
10188
10:32:30
11.45
11.55
11.45
+0.20
7
10186
10:32:25
11.50
11.55
11.50
+0.25
2
10179
10:32:25
11.45
11.50
11.50
+0.25
1
10177
10:32:23
11.45
11.50
11.50
+0.25
1
10176
10:32:15
11.45
11.55
11.45
+0.20
10
10175
10:32:10
11.45
11.55
11.45
+0.20
9
10165
10:31:45
11.45
11.55
11.45
+0.20
5
10156
10:31:34
11.45
11.50
11.50
+0.25
6
10151
10:31:29
11.45
11.55
11.45
+0.20
8
10145
10:31:28
11.45
11.50
11.50
+0.25
20
10137
10:31:07
11.45
11.55
11.45
+0.20
8
10117
10:31:06
11.50
11.55
11.50
+0.25
18
10109
10:30:58
11.45
11.50
11.50
+0.25
3
10091
10:30:55
11.45
11.50
11.50
+0.25
1
10088
10:30:44
11.45
11.55
11.45
+0.20
9
10087
10:30:31
11.45
11.50
11.50
+0.25
1
10078
10:30:18
11.45
11.55
11.45
+0.20
6
10077
10:30:13
11.45
11.50
11.50
+0.25
1
10071
10:30:02
11.45
11.50
11.50
+0.25
5
10070
10:30:00
11.45
11.50
11.50
+0.25
30
10065
10:29:58
11.45
11.50
11.45
+0.20
9
10035
10:29:57
11.45
11.50
11.50
+0.25
1
10026
10:29:34
11.45
11.50
11.50
+0.25
2
10025
10:29:32
11.45
11.50
11.45
+0.20
5
10023
10:29:25
11.45
11.50
11.50
+0.25
3
10018
10:29:16
11.45
11.50
11.45
+0.20
10
10015
10:29:11
11.45
11.50
11.50
+0.25
3
10005
10:29:04
11.45
11.50
11.50
+0.25
5
10002
10:28:58
11.45
11.50
11.50
+0.25
1
9997
10:28:50
11.50
11.55
11.50
+0.25
2
9996
10:28:48
11.50
11.55
11.50
+0.25
12
9994
10:28:42
11.50
11.55
11.50
+0.25
1
9982
10:28:35
11.50
11.55
11.50
+0.25
20
9981
10:28:32
11.50
11.55
11.50
+0.25
1
9961
10:28:15
11.50
11.55
11.50
+0.25
9
9960
10:28:03
11.50
11.55
11.50
+0.25
1
9951
10:27:49
11.50
11.55
11.50
+0.25
9
9950
10:27:49
11.50
11.55
11.50
+0.25
5
9941
10:27:34
11.50
11.55
11.50
+0.25
1
9936
10:27:26
11.50
11.55
11.50
+0.25
1
9935
10:27:23
11.50
11.55
11.50
+0.25
6
9934
10:27:18
11.50
11.55
11.50
+0.25
3
9928
10:27:14
11.50
11.55
11.50
+0.25
3
9925
10:27:06
11.50
11.55
11.50
+0.25
11
9922
10:26:55
11.50
11.55
11.50
+0.25
2
9911
10:26:53
11.50
11.55
11.50
+0.25
1
9909
10:26:34
11.50
11.55
11.50
+0.25
7
9908
10:26:14
11.50
11.55
11.50
+0.25
9
9901
10:25:54
11.50
11.55
11.50
+0.25
10
9892
10:25:50
11.50
11.55
11.50
+0.25
8
9882
10:25:40
11.50
11.55
11.50
+0.25
10
9874
10:25:27
11.50
11.55
11.50
+0.25
11
9864
10:25:21
11.50
11.55
11.50
+0.25
5
9853
10:25:16
11.50
11.55
11.50
+0.25
10
9848
10:24:56
11.50
11.55
11.50
+0.25
10
9838
10:24:45
11.50
11.55
11.50
+0.25
2
9828
10:24:27
11.50
11.55
11.50
+0.25
7
9826
10:24:10
11.50
11.55
11.50
+0.25
3
9819
10:24:06
11.50
11.55
11.50
+0.25
8
9816
10:23:48
11.50
11.55
11.50
+0.25
2
9808
10:23:43
11.50
11.55
11.50
+0.25
10
9806
10:23:17
11.50
11.55
11.50
+0.25
15
9796
10:23:17
11.50
11.55
11.50
+0.25
7
9781
10:23:01
11.50
11.55
11.50
+0.25
4
9774
10:23:00
11.50
11.55
11.50
+0.25
5
9770
10:22:57
11.50
11.55
11.50
+0.25
9
9765
10:22:31
11.50
11.55
11.50
+0.25
9
9756
10:22:04
11.50
11.55
11.50
+0.25
10
9747
10:21:52
11.50
11.55
11.55
+0.30
1
9737
10:21:51
11.50
11.55
11.50
+0.25
5
9736
10:21:47
11.50
11.55
11.50
+0.25
10
9731
10:21:37
11.50
11.55
11.50
+0.25
8
9721
10:21:25
11.50
11.55
11.55
+0.30
25
9713
10:21:12
11.50
11.55
11.50
+0.25
1
9688
10:21:10
11.50
11.55
11.50
+0.25
2
9687
10:21:08
11.50
11.55
11.50
+0.25
8
9685
10:21:06
11.50
11.55
11.50
+0.25
10
9677
10:20:44
11.50
11.55
11.50
+0.25
6
9667
10:20:29
11.50
11.55
11.50
+0.25
10
9661
10:20:18
11.50
11.55
11.55
+0.30
19
9651
10:19:59
11.50
11.55
11.50
+0.25
10
9632
10:19:35
11.50
11.55
11.55
+0.30
1
9622
10:19:31
11.50
11.55
11.50
+0.25
9
9621
10:19:07
11.50
11.55
11.50
+0.25
10
9612
10:18:55
11.50
11.55
11.50
+0.25
1
9602
10:18:38
11.50
11.55
11.50
+0.25
13
9601
10:18:27
11.50
11.55
11.50
+0.25
5
9588
10:18:01
11.50
11.55
11.50
+0.25
10
9583
10:17:59
11.50
11.55
11.55
+0.30
1
9573
10:17:31
11.50
11.55
11.50
+0.25
8
9572
10:17:24
11.50
11.55
11.55
+0.30
60
9564
10:17:21
11.50
11.55
11.55
+0.30
35
9504
10:17:13
11.50
11.55
11.55
+0.30
6
9469
10:17:06
11.50
11.55
11.50
+0.25
8
9463
10:17:05
11.50
11.55
11.50
+0.25
5
9455
10:17:02
11.50
11.55
11.55
+0.30
1
9450
10:16:45
11.50
11.55
11.50
+0.25
5
9449
10:16:42
11.50
11.55
11.50
+0.25
15
9444
10:16:28
11.50
11.55
11.50
+0.25
11
9429
10:16:27
11.50
11.55
11.55
+0.30
1
9418
10:16:17
11.50
11.55
11.55
+0.30
9
9417
10:16:17
11.50
11.55
11.55
+0.30
10
9408
10:16:17
11.50
11.55
11.55
+0.30
26
9398
10:16:16
11.50
11.55
11.55
+0.30
2
9372
10:16:16
11.50
11.55
11.55
+0.30
2
9370
10:16:11
11.50
11.55
11.55
+0.30
39
9368
10:16:03
11.50
11.55
11.55
+0.30
20
9329
10:15:59
11.50
11.55
11.50
+0.25
8
9309
10:15:36
11.50
11.55
11.50
+0.25
6
9301
10:15:19
11.50
11.55
11.50
+0.25
9
9295
10:14:53
11.50
11.55
11.50
+0.25
6
9286
10:14:49
11.50
11.55
11.55
+0.30
10
9280
10:14:28
11.50
11.55
11.50
+0.25
8
9270
10:14:17
11.50
11.55
11.50
+0.25
2
9262
10:14:16
11.50
11.55
11.55
+0.30
1
9260
10:14:03
11.50
11.55
11.50
+0.25
11
9259
10:13:59
11.50
11.55
11.50
+0.25
3
9248
10:13:35
11.50
11.55
11.50
+0.25
5
9245
10:13:18
11.50
11.55
11.50
+0.25
10
9240
10:13:12
11.50
11.55
11.55
+0.30
2
9230
10:13:03
11.50
11.55
11.50
+0.25
2
9228
10:12:58
11.50
11.55
11.55
+0.30
1
9226
10:12:50
11.50
11.55
11.50
+0.25
9
9225
10:12:29
11.50
11.55
11.55
+0.30
1
9216
10:12:28
11.50
11.55
11.55
+0.30
1
9215
10:12:27
11.50
11.55
11.50
+0.25
8
9214
10:12:17
11.50
11.55
11.55
+0.30
5
9206
10:12:16
11.50
11.55
11.55
+0.30
13
9201
10:12:16
11.50
11.55
11.55
+0.30
10
9188
10:12:07
11.50
11.55
11.55
+0.30
10
9178
10:12:03
11.50
11.55
11.50
+0.25
7
9168
10:12:02
11.50
11.55
11.50
+0.25
2
9161
10:11:59
11.50
11.55
11.55
+0.30
2
9159
10:11:40
11.50
11.55
11.50
+0.25
11
9157
10:11:37
11.50
11.55
11.50
+0.25
10
9146
10:11:08
11.50
11.55
11.50
+0.25
6
9136
10:11:00
11.50
11.55
11.55
+0.30
1
9130
10:10:59
11.50
11.55
11.55
+0.30
1
9129
10:10:59
11.50
11.55
11.55
+0.30
1
9128
10:10:49
11.50
11.55
11.50
+0.25
2
9127
10:10:47
11.50
11.55
11.50
+0.25
8
9125
10:10:40
11.50
11.55
11.55
+0.30
1
9117
10:10:34
11.50
11.55
11.50
+0.25
2
9116
10:10:29
11.50
11.55
11.55
+0.30
1
9114
10:10:29
11.50
11.55
11.55
+0.30
20
9113
10:10:24
11.50
11.55
11.50
+0.25
5
9093
10:10:23
11.50
11.55
11.50
+0.25
9
9088
10:09:57
11.50
11.55
11.50
+0.25
7
9079
10:09:57
11.50
11.55
11.55
+0.30
5
9072
10:09:56
11.50
11.55
11.50
+0.25
2
9067
10:09:46
11.50
11.55
11.50
+0.25
1
9065
10:09:44
11.50
11.55
11.55
+0.30
4
9064
10:09:44
11.50
11.55
11.55
+0.30
50
9060
10:09:40
11.50
11.55
11.50
+0.25
2
9010
10:09:29
11.50
11.55
11.50
+0.25
20
9008
10:09:29
11.50
11.55
11.50
+0.25
8
8988
10:09:05
11.50
11.55
11.50
+0.25
8
8980
10:09:00
11.50
11.55
11.55
+0.30
2
8972
10:08:46
11.50
11.55
11.55
+0.30
5
8970
10:08:44
11.50
11.55
11.50
+0.25
6
8965
10:08:35
11.50
11.55
11.55
+0.30
2
8959
10:08:29
11.50
11.55
11.55
+0.30
50
8957
10:08:20
11.50
11.55
11.55
+0.30
5
8907
10:08:18
11.50
11.55
11.50
+0.25
6
8902
10:08:01
11.50
11.55
11.50
+0.25
7
8896
10:07:53
11.50
11.55
11.55
+0.30
1
8889
10:07:42
11.50
11.55
11.50
+0.25
5
8888
10:07:41
11.50
11.55
11.50
+0.25
1
8883
10:07:32
11.50
11.55
11.55
+0.30
9
8882
10:07:32
11.50
11.55
11.55
+0.30
38
8873
10:07:18
11.50
11.55
11.50
+0.25
7
8835
10:07:13
11.50
11.55
11.50
+0.25
1
8828
10:07:04
11.50
11.55
11.55
+0.30
1
8827
10:06:58
11.50
11.55
11.50
+0.25
7
8826
10:06:56
11.50
11.55
11.55
+0.30
2
8819
10:06:54
11.50
11.55
11.55
+0.30
2
8817
10:06:39
11.50
11.55
11.50
+0.25
7
8815
10:06:31
11.50
11.55
11.50
+0.25
1
8808
10:06:20
11.50
11.55
11.50
+0.25
10
8807
10:06:07
11.50
11.55
11.50
+0.25
2
8797
10:06:01
11.50
11.55
11.55
+0.30
15
8795
10:05:59
11.50
11.55
11.50
+0.25
4
8780
10:05:52
11.50
11.55
11.50
+0.25
5
8776
10:05:50
11.50
11.55
11.50
+0.25
10
8771
10:05:38
11.50
11.55
11.50
+0.25
2
8761
10:05:23
11.50
11.55
11.50
+0.25
8
8759
10:05:23
11.50
11.55
11.55
+0.30
2
8751
10:05:21
11.55
11.60
11.55
+0.30
10
8749
10:05:08
11.55
11.60
11.55
+0.30
5
8739
10:04:56
11.55
11.60
11.55
+0.30
1
8734
10:04:55
11.50
11.60
11.60
+0.35
1
8733
10:04:55
11.55
11.60
11.55
+0.30
35
8732
10:04:55
11.55
11.60
11.55
+0.30
5
8697
10:04:55
11.55
11.60
11.55
+0.30
5
8692
10:04:54
11.55
11.60
11.60
+0.35
16
8687
10:04:54
11.50
11.55
11.55
+0.30
404
8671
10:04:54
11.45
11.55
11.55
+0.30
54
8267
10:04:52
11.50
11.55
11.50
+0.25
10
8213
10:04:38
11.50
11.55
11.50
+0.25
25
8203
10:04:33
11.50
11.55
11.50
+0.25
3
8178
10:04:24
11.50
11.55
11.50
+0.25
10
8175
10:04:22
11.50
11.55
11.50
+0.25
1
8165
10:04:01
11.50
11.55
11.50
+0.25
1
8164
10:03:59
11.45
11.50
11.50
+0.25
3
8163
10:03:58
11.45
11.50
11.50
+0.25
1
8160
10:03:58
11.45
11.50
11.50
+0.25
1
8159
10:03:58
11.45
11.50
11.50
+0.25
5
8158
10:03:58
11.45
11.50
11.50
+0.25
5
8153
10:03:55
11.50
11.55
11.50
+0.25
4
8148
10:03:50
11.50
11.55
11.50
+0.25
2
8144
10:03:44
11.50
11.55
11.50
+0.25
2
8142
10:03:37
11.50
11.55
11.50
+0.25
8
8140
10:03:23
11.50
11.55
11.55
+0.30
1
8132
10:03:21
11.50
11.55
11.50
+0.25
6
8131
10:03:15
11.50
11.55
11.55
+0.30
2
8125
10:03:14
11.50
11.55
11.50
+0.25
5
8123
10:03:07
11.50
11.55
11.55
+0.30
2
8118
10:03:02
11.45
11.50
11.50
+0.25
10
8116
10:03:02
11.45
11.50
11.50
+0.25
10
8106
10:03:01
11.45
11.55
11.45
+0.20
1
8096
10:03:01
11.45
11.50
11.50
+0.25
1
8095
10:02:59
11.50
11.55
11.50
+0.25
8
8094
10:02:51
11.45
11.50
11.50
+0.25
2
8086
10:02:49
11.45
11.50
11.55
+0.30
4
8084
10:02:49
11.45
11.50
11.50
+0.25
6
8080
10:02:36
11.50
11.55
11.50
+0.25
8
8074
10:02:35
11.50
11.55
11.55
+0.30
2
8066
10:02:34
11.50
11.55
11.50
+0.25
14
8064
10:02:34
11.50
11.55
11.50
+0.25
3
8050
10:02:34
11.50
11.55
11.50
+0.25
9
8047
10:02:33
11.50
11.55
11.50
+0.25
20
8038
10:02:24
11.50
11.55
11.50
+0.25
2
8018
10:02:20
11.50
11.55
11.50
+0.25
10
8016
10:02:13
11.50
11.55
11.50
+0.25
1
8006
10:02:09
11.45
11.50
11.50
+0.25
339
8005
10:02:04
11.45
11.50
11.45
+0.20
1
7666
10:02:00
11.45
11.50
11.45
+0.20
6
7665
10:01:56
11.45
11.50
11.45
+0.20
1
7659
10:01:47
11.45
11.50
11.45
+0.20
1
7658
10:01:45
11.45
11.50
11.45
+0.20
6
7657
10:01:42
11.40
11.45
11.45
+0.20
110
7651
10:01:41
11.40
11.45
11.40
+0.15
9
7541
10:01:34
11.40
11.45
11.40
+0.15
1
7532
10:01:29
11.40
11.45
11.40
+0.15
1
7531
10:01:16
11.40
11.45
11.40
+0.15
10
7530
10:01:13
11.40
11.45
11.45
+0.20
2
7520
10:00:51
11.40
11.45
11.45
+0.20
9
7518
10:00:51
11.40
11.45
11.45
+0.20
30
7509
10:00:45
11.40
11.45
11.45
+0.20
1
7479
10:00:45
11.40
11.45
11.40
+0.15
10
7478
10:00:25
11.40
11.45
11.45
+0.20
1
7468
10:00:17
11.40
11.45
11.40
+0.15
4
7467
10:00:16
11.40
11.45
11.40
+0.15
10
7463
10:00:00
11.40
11.45
11.40
+0.15
5
7453
09:59:50
11.40
11.45
11.45
+0.20
2
7448
09:59:46
11.40
11.45
11.40
+0.15
9
7446
09:59:40
11.45
11.50
11.45
+0.20
3
7437
09:59:37
11.40
11.45
11.45
+0.20
4
7434
09:59:34
11.40
11.45
11.45
+0.20
1
7430
09:59:33
11.40
11.45
11.45
+0.20
28
7429
09:59:33
11.40
11.45
11.45
+0.20
71
7401
09:59:33
11.40
11.45
11.45
+0.20
5
7330
09:59:22
11.40
11.45
11.45
+0.20
1
7325
09:59:21
11.40
11.45
11.40
+0.15
6
7324
09:59:06
11.40
11.45
11.40
+0.15
10
7318
09:58:42
11.40
11.45
11.45
+0.20
5
7308
09:58:37
11.40
11.45
11.40
+0.15
10
7303
09:58:29
11.40
11.50
11.40
+0.15
1
7293
09:58:16
11.40
11.50
11.40
+0.15
5
7292
09:58:08
11.45
11.50
11.45
+0.20
2
7287
09:58:08
11.45
11.50
11.45
+0.20
1
7285
09:58:01
11.45
11.50
11.45
+0.20
10
7284
09:58:00
11.40
11.45
11.45
+0.20
9
7274
09:57:59
11.45
11.50
11.45
+0.20
21
7265
09:57:54
11.45
11.50
11.45
+0.20
10
7244
09:57:49
11.45
11.50
11.50
+0.25
1
7234
09:57:49
11.45
11.50
11.45
+0.20
10
7233
09:57:26
11.45
11.50
11.45
+0.20
2
7223
09:57:20
11.45
11.50
11.45
+0.20
8
7221
09:57:19
11.45
11.50
11.50
+0.25
5
7213
09:56:57
11.45
11.50
11.45
+0.20
11
7208
09:56:53
11.50
11.55
11.55
+0.30
1
7197
09:56:51
11.50
11.55
11.50
+0.25
30
7196
09:56:51
11.50
11.55
11.50
+0.25
1
7166
09:56:26
11.50
11.55
11.50
+0.25
9
7165
09:56:19
11.50
11.55
11.55
+0.30
1
7156
09:56:06
11.50
11.55
11.55
+0.30
1
7155
09:56:06
11.50
11.55
11.50
+0.25
10
7154
09:56:04
11.50
11.55
11.50
+0.25
3
7144
09:56:00
11.50
11.55
11.50
+0.25
6
7141
09:55:59
11.50
11.55
11.55
+0.30
3
7135
09:55:50
11.50
11.55
11.50
+0.25
2
7132
09:55:43
11.50
11.55
11.50
+0.25
2
7130
09:55:43
11.50
11.55
11.50
+0.25
10
7128
09:55:42
11.50
11.55
11.50
+0.25
3
7118
09:55:42
11.50
11.55
11.55
+0.30
1
7115
09:55:40
11.50
11.55
11.55
+0.30
13
7114
09:55:40
11.45
11.50
11.50
+0.25
320
7101
09:55:40
11.45
11.50
11.50
+0.25
44
6781
09:55:40
11.45
11.50
11.50
+0.25
87
6737
09:55:40
11.45
11.50
11.50
+0.25
100
6650
09:55:26
11.45
11.50
11.45
+0.20
1
6550
09:55:18
11.45
11.50
11.45
+0.20
10
6549
09:55:17
11.45
11.50
11.45
+0.20
3
6539
09:55:14
11.40
11.45
11.45
+0.20
123
6536
09:55:14
11.40
11.45
11.45
+0.20
116
6413
09:55:13
11.40
11.45
11.40
+0.15
18
6297
09:55:11
11.35
11.40
11.40
+0.15
1
6279
09:55:04
11.40
11.45
11.40
+0.15
10
6278
09:54:47
11.40
11.45
11.40
+0.15
3
6268
09:54:36
11.35
11.40
11.40
+0.15
6
6265
09:54:36
11.40
11.45
11.40
+0.15
24
6259
09:54:34
11.40
11.45
11.40
+0.15
3
6235
09:54:34
11.40
11.45
11.40
+0.15
7
6232
09:54:33
11.40
11.45
11.40
+0.15
5
6225
09:54:16
11.40
11.45
11.40
+0.15
50
6220
09:54:15
11.40
11.45
11.40
+0.15
8
6170
09:54:02
11.40
11.45
11.40
+0.15
4
6162
09:53:52
11.40
11.45
11.40
+0.15
1
6158
09:53:51
11.40
11.45
11.40
+0.15
8
6157
09:53:50
11.40
11.45
11.40
+0.15
50
6149
09:53:46
11.40
11.45
11.40
+0.15
20
6099
09:53:44
11.40
11.45
11.45
+0.20
10
6079
09:53:36
11.40
11.45
11.40
+0.15
1
6069
09:53:29
11.40
11.45
11.40
+0.15
1
6068
09:53:28
11.40
11.45
11.40
+0.15
8
6067
09:53:20
11.40
11.45
11.45
+0.20
1
6059
09:53:12
11.40
11.45
11.40
+0.15
1
6058
09:53:06
11.40
11.45
11.40
+0.15
10
6057
09:53:00
11.40
11.45
11.45
+0.20
10
6047
09:52:59
11.40
11.45
11.40
+0.15
10
6037
09:52:59
11.35
11.40
11.40
+0.15
10
6027
09:52:39
11.35
11.45
11.35
+0.10
7
6017
09:52:37
11.35
11.45
11.35
+0.10
2
6010
09:52:24
11.35
11.45
11.35
+0.10
5
6008
09:52:17
11.35
11.45
11.35
+0.10
7
6003
09:52:17
11.35
11.40
11.40
+0.15
1
5996
09:52:16
11.35
11.45
11.35
+0.10
1
5995
09:52:01
11.35
11.45
11.35
+0.10
11
5994
09:51:59
11.40
11.45
11.40
+0.15
2
5983
09:51:28
11.35
11.40
11.40
+0.15
15
5981
09:51:24
11.40
11.45
11.40
+0.15
55
5966
09:51:24
11.40
11.45
11.40
+0.15
1
5911
09:51:23
11.40
11.45
11.40
+0.15
6
5910
09:51:20
11.40
11.45
11.40
+0.15
5
5904
09:51:12
11.40
11.45
11.40
+0.15
3
5899
09:51:06
11.40
11.45
11.40
+0.15
6
5896
09:51:04
11.40
11.45
11.40
+0.15
8
5890
09:50:57
11.40
11.45
11.40
+0.15
1
5882
09:50:51
11.40
11.45
11.40
+0.15
5
5881
09:50:45
11.40
11.45
11.40
+0.15
1
5876
09:50:43
11.40
11.45
11.40
+0.15
1
5875
09:50:41
11.40
11.45
11.40
+0.15
6
5874
09:50:26
11.40
11.45
11.40
+0.15
3
5868
09:50:25
11.40
11.45
11.40
+0.15
9
5865
09:50:23
11.40
11.45
11.40
+0.15
5
5856
09:50:20
11.40
11.45
11.40
+0.15
2
5851
09:50:12
11.40
11.45
11.40
+0.15
10
5849
09:49:58
11.40
11.45
11.40
+0.15
9
5839
09:49:53
11.40
11.45
11.40
+0.15
1
5830
09:49:44
11.40
11.45
11.40
+0.15
1
5829
09:49:42
11.40
11.45
11.40
+0.15
1
5828
09:49:34
11.40
11.45
11.40
+0.15
3
5827
09:49:33
11.40
11.45
11.40
+0.15
6
5824
09:49:22
11.40
11.45
11.40
+0.15
17
5818
09:49:18
11.45
11.50
11.45
+0.20
121
5801
09:49:17
11.45
11.50
11.45
+0.20
18
5680
09:49:17
11.45
11.50
11.45
+0.20
7
5662
09:49:06
11.45
11.50
11.45
+0.20
3
5655
09:49:01
11.45
11.50
11.45
+0.20
1
5652
09:48:58
11.45
11.50
11.45
+0.20
8
5651
09:48:53
11.45
11.50
11.45
+0.20
10
5643
09:48:44
11.45
11.50
11.45
+0.20
2
5633
09:48:34
11.45
11.50
11.45
+0.20
6
5631
09:48:32
11.45
11.50
11.50
+0.25
20
5625
09:48:31
11.45
11.50
11.45
+0.20
10
5605
09:48:25
11.45
11.50
11.45
+0.20
2
5595
09:48:21
11.45
11.50
11.50
+0.25
1
5593
09:48:16
11.45
11.50
11.45
+0.20
10
5592
09:48:11
11.45
11.50
11.50
+0.25
3
5582
09:48:08
11.45
11.50
11.45
+0.20
2
5579
09:47:50
11.45
11.50
11.45
+0.20
8
5577
09:47:45
11.40
11.45
11.45
+0.20
53
5569
09:47:45
11.40
11.45
11.45
+0.20
41
5516
09:47:41
11.40
11.45
11.45
+0.20
1
5475
09:47:39
11.40
11.45
11.45
+0.20
5
5474
09:47:35
11.45
11.50
11.45
+0.20
1
5469
09:47:31
11.40
11.45
11.45
+0.20
1
5468
09:47:31
11.40
11.45
11.45
+0.20
1
5467
09:47:31
11.40
11.45
11.45
+0.20
1
5466
09:47:31
11.45
11.50
11.45
+0.20
20
5465
09:47:30
11.45
11.50
11.45
+0.20
50
5445
09:47:27
11.45
11.50
11.50
+0.25
1
5395
09:47:23
11.45
11.50
11.45
+0.20
10
5394
09:47:18
11.45
11.50
11.45
+0.20
4
5384
09:47:03
11.45
11.50
11.50
+0.25
40
5380
09:46:56
11.45
11.50
11.45
+0.20
13
5340
09:46:48
11.45
11.50
11.50
+0.25
5
5327
09:46:31
11.45
11.50
11.45
+0.20
3
5322
09:46:30
11.45
11.50
11.45
+0.20
2
5319
09:46:19
11.45
11.50
11.45
+0.20
10
5317
09:46:08
11.45
11.50
11.45
+0.20
2
5307
09:45:58
11.45
11.50
11.50
+0.25
3
5305
09:45:50
11.45
11.50
11.45
+0.20
5
5302
09:45:48
11.45
11.50
11.45
+0.20
5
5297
09:45:41
11.45
11.50
11.45
+0.20
1
5292
09:45:41
11.45
11.50
11.45
+0.20
4
5291
09:45:35
11.45
11.50
11.45
+0.20
6
5287
09:45:30
11.45
11.50
11.45
+0.20
4
5281
09:45:29
11.45
11.50
11.50
+0.25
22
5277
09:45:28
11.45
11.50
11.50
+0.25
1
5255
09:45:21
11.45
11.50
11.45
+0.20
2
5254
09:45:20
11.45
11.50
11.45
+0.20
1
5252
09:45:17
11.45
11.50
11.45
+0.20
6
5251
09:45:13
11.40
11.45
11.45
+0.20
20
5245
09:45:13
11.40
11.45
11.45
+0.20
25
5225
09:44:52
11.45
11.50
11.45
+0.20
32
5200
09:44:52
11.45
11.50
11.45
+0.20
4
5168
09:44:50
11.45
11.50
11.45
+0.20
10
5164
09:44:44
11.45
11.50
11.45
+0.20
1
5154
09:44:26
11.45
11.50
11.45
+0.20
10
5153
09:44:25
11.45
11.50
11.45
+0.20
5
5143
09:44:24
11.45
11.50
11.45
+0.20
9
5138
09:44:24
11.45
11.50
11.45
+0.20
2
5129
09:44:23
11.45
11.50
11.45
+0.20
4
5127
09:44:22
11.45
11.50
11.45
+0.20
6
5123
09:44:21
11.45
11.50
11.45
+0.20
7
5117
09:44:10
11.45
11.50
11.45
+0.20
3
5110
09:44:07
11.45
11.50
11.45
+0.20
20
5107
09:44:01
11.45
11.50
11.45
+0.20
10
5087
09:44:00
11.45
11.50
11.45
+0.20
6
5077
09:43:57
11.45
11.50
11.45
+0.20
1
5071
09:43:56
11.45
11.50
11.45
+0.20
3
5070
09:43:53
11.45
11.50
11.45
+0.20
57
5067
09:43:43
11.45
11.50
11.45
+0.20
6
5010
09:43:30
11.45
11.50
11.45
+0.20
4
5004
09:43:30
11.45
11.50
11.45
+0.20
3
5000
09:43:28
11.45
11.50
11.45
+0.20
8
4997
09:43:26
11.45
11.50
11.50
+0.25
3
4989
09:43:23
11.45
11.50
11.45
+0.20
10
4986
09:43:08
11.45
11.50
11.45
+0.20
1
4976
09:43:03
11.45
11.50
11.45
+0.20
6
4975
09:43:01
11.45
11.50
11.45
+0.20
2
4969
09:42:57
11.45
11.50
11.50
+0.25
1
4967
09:42:56
11.45
11.50
11.45
+0.20
3
4966
09:42:47
11.45
11.50
11.45
+0.20
8
4963
09:42:40
11.45
11.50
11.45
+0.20
2
4955
09:42:40
11.45
11.50
11.45
+0.20
1
4953
09:42:25
11.45
11.50
11.45
+0.20
7
4952
09:42:24
11.45
11.50
11.45
+0.20
6
4945
09:42:08
11.45
11.50
11.45
+0.20
10
4939
09:41:50
11.45
11.50
11.45
+0.20
10
4929
09:41:39
11.45
11.50
11.45
+0.20
8
4919
09:41:22
11.45
11.50
11.45
+0.20
2
4911
09:41:18
11.45
11.50
11.45
+0.20
10
4909
09:41:18
11.45
11.50
11.45
+0.20
9
4899
09:41:07
11.45
11.50
11.45
+0.20
1
4890
09:40:59
11.45
11.50
11.45
+0.20
2
4889
09:40:56
11.45
11.50
11.45
+0.20
2
4887
09:40:51
11.45
11.50
11.45
+0.20
7
4885
09:40:32
11.45
11.50
11.45
+0.20
11
4878
09:40:24
11.45
11.50
11.50
+0.25
10
4867
09:40:24
11.45
11.50
11.45
+0.20
10
4857
09:40:08
11.45
11.50
11.45
+0.20
2
4847
09:40:00
11.45
11.50
11.45
+0.20
6
4845
09:39:44
11.45
11.50
11.45
+0.20
9
4839
09:39:41
11.45
11.50
11.45
+0.20
1
4830
09:39:16
11.45
11.50
11.45
+0.20
9
4829
09:39:12
11.45
11.50
11.50
+0.25
5
4820
09:39:02
11.45
11.50
11.45
+0.20
3
4815
09:38:52
11.45
11.50
11.50
+0.25
10
4812
09:38:51
11.45
11.50
11.45
+0.20
10
4802
09:38:44
11.45
11.50
11.45
+0.20
3
4792
09:38:22
11.45
11.50
11.45
+0.20
8
4789
09:37:59
11.45
11.50
11.45
+0.20
9
4781
09:37:56
11.45
11.50
11.50
+0.25
3
4772
09:37:39
11.45
11.50
11.50
+0.25
1
4769
09:37:36
11.45
11.50
11.45
+0.20
10
4768
09:37:20
11.45
11.50
11.45
+0.20
1
4758
09:37:07
11.45
11.50
11.45
+0.20
9
4757
09:37:05
11.45
11.50
11.45
+0.20
10
4748
09:37:05
11.45
11.50
11.50
+0.25
1
4738
09:36:50
11.45
11.50
11.50
+0.25
2
4737
09:36:42
11.45
11.50
11.45
+0.20
8
4735
09:36:40
11.45
11.50
11.50
+0.25
1
4727
09:36:36
11.45
11.50
11.45
+0.20
1
4726
09:36:35
11.45
11.50
11.50
+0.25
50
4725
09:36:34
11.45
11.50
11.50
+0.25
1
4675
09:36:34
11.45
11.50
11.50
+0.25
14
4674
09:36:33
11.45
11.50
11.50
+0.25
1
4660
09:36:33
11.45
11.50
11.50
+0.25
57
4659
09:36:24
11.45
11.50
11.45
+0.20
2
4602
09:36:22
11.45
11.50
11.50
+0.25
20
4600
09:36:18
11.45
11.50
11.45
+0.20
9
4580
09:36:09
11.45
11.50
11.45
+0.20
2
4571
09:35:53
11.45
11.50
11.45
+0.20
12
4569
09:35:39
11.45
11.50
11.45
+0.20
2
4557
09:35:37
11.45
11.50
11.45
+0.20
1
4555
09:35:32
11.45
11.50
11.50
+0.25
3
4554
09:35:25
11.45
11.50
11.50
+0.25
7
4551
09:35:23
11.45
11.50
11.45
+0.20
1
4544
09:35:20
11.45
11.50
11.45
+0.20
7
4543
09:35:01
11.45
11.50
11.45
+0.20
2
4536
09:34:58
11.45
11.50
11.45
+0.20
5
4534
09:34:56
11.45
11.50
11.50
+0.25
1
4529
09:34:54
11.45
11.50
11.50
+0.25
57
4528
09:34:54
11.40
11.45
11.45
+0.20
356
4471
09:34:54
11.40
11.45
11.45
+0.20
25
4115
09:34:37
11.40
11.45
11.45
+0.20
10
4090
09:34:35
11.40
11.45
11.40
+0.15
11
4080
09:34:34
11.40
11.45
11.45
+0.20
10
4069
09:34:05
11.40
11.45
11.40
+0.15
7
4059
09:34:05
11.40
11.45
11.45
+0.20
1
4052
09:33:57
11.40
11.45
11.45
+0.20
9
4051
09:33:44
11.40
11.45
11.40
+0.15
9
4042
09:33:44
11.40
11.45
11.45
+0.20
63
4033
09:33:43
11.40
11.45
11.40
+0.15
2
3970
09:33:20
11.40
11.45
11.40
+0.15
5
3968
09:33:05
11.40
11.45
11.40
+0.15
8
3963
09:33:00
11.40
11.45
11.40
+0.15
2
3955
09:32:41
11.40
11.45
11.40
+0.15
7
3953
09:32:22
11.40
11.45
11.40
+0.15
8
3946
09:32:19
11.40
11.45
11.40
+0.15
1
3938
09:32:00
11.40
11.45
11.40
+0.15
10
3937
09:31:56
11.40
11.45
11.40
+0.15
2
3927
09:31:48
11.40
11.45
11.40
+0.15
3
3925
09:31:31
11.40
11.45
11.40
+0.15
11
3922
09:31:28
11.40
11.45
11.40
+0.15
1
3911
09:31:07
11.40
11.45
11.40
+0.15
8
3910
09:30:59
11.40
11.45
11.40
+0.15
7
3902
09:30:41
11.40
11.45
11.40
+0.15
9
3895
09:30:34
11.40
11.45
11.45
+0.20
107
3886
09:30:29
11.40
11.45
11.40
+0.15
6
3779
09:30:26
11.40
11.45
11.40
+0.15
5
3773
09:30:23
11.40
11.45
11.40
+0.15
1
3768
09:30:23
11.35
11.40
11.40
+0.15
24
3767
09:30:23
11.35
11.40
11.40
+0.15
83
3743
09:30:23
11.40
11.45
11.40
+0.15
17
3660
09:30:15
11.40
11.45
11.40
+0.15
3
3643
09:30:13
11.40
11.45
11.40
+0.15
9
3640
09:30:05
11.40
11.45
11.40
+0.15
2
3631
09:29:57
11.40
11.45
11.40
+0.15
1
3629
09:29:57
11.40
11.45
11.40
+0.15
3
3628
09:29:46
11.40
11.45
11.40
+0.15
10
3625
09:29:44
11.40
11.45
11.40
+0.15
24
3615
09:29:41
11.40
11.45
11.40
+0.15
2
3591
09:29:22
11.40
11.45
11.45
+0.20
1
3589
09:29:18
11.40
11.45
11.40
+0.15
7
3588
09:29:03
11.40
11.45
11.45
+0.20
1
3581
09:29:02
11.40
11.45
11.40
+0.15
5
3580
09:29:01
11.35
11.40
11.40
+0.15
18
3575
09:29:01
11.35
11.40
11.40
+0.15
32
3557
09:29:01
11.40
11.45
11.40
+0.15
18
3525
09:28:58
11.40
11.45
11.40
+0.15
9
3507
09:28:55
11.40
11.45
11.40
+0.15
2
3498
09:28:48
11.40
11.45
11.40
+0.15
1
3496
09:28:38
11.40
11.45
11.40
+0.15
3
3495
09:28:33
11.40
11.45
11.40
+0.15
6
3492
09:28:26
11.40
11.45
11.40
+0.15
1
3486
09:28:24
11.40
11.45
11.40
+0.15
1
3485
09:28:16
11.40
11.45
11.40
+0.15
2
3484
09:28:15
11.40
11.45
11.40
+0.15
8
3482
09:28:13
11.40
11.45
11.40
+0.15
20
3474
09:28:02
11.40
11.45
11.40
+0.15
20
3454
09:27:53
11.40
11.45
11.40
+0.15
5
3434
09:27:50
11.40
11.45
11.40
+0.15
20
3429
09:27:48
11.40
11.45
11.40
+0.15
2
3409
09:27:43
11.40
11.45
11.40
+0.15
5
3407
09:27:41
11.40
11.45
11.40
+0.15
4
3402
09:27:37
11.40
11.45
11.40
+0.15
8
3398
09:27:31
11.40
11.45
11.40
+0.15
40
3390
09:27:15
11.40
11.45
11.40
+0.15
7
3350
09:27:04
11.40
11.45
11.40
+0.15
2
3343
09:27:02
11.40
11.45
11.40
+0.15
2
3341
09:27:01
11.40
11.45
11.40
+0.15
3
3339
09:26:57
11.40
11.45
11.40
+0.15
11
3336
09:26:53
11.40
11.45
11.40
+0.15
1
3325
09:26:48
11.40
11.45
11.40
+0.15
2
3324
09:26:36
11.40
11.45
11.40
+0.15
1
3322
09:26:26
11.40
11.45
11.40
+0.15
1
3321
09:26:25
11.40
11.45
11.40
+0.15
12
3320
09:26:15
11.40
11.45
11.40
+0.15
1
3308
09:26:02
11.40
11.45
11.40
+0.15
3
3307
09:26:00
11.40
11.45
11.40
+0.15
12
3304
09:25:50
11.40
11.45
11.40
+0.15
8
3292
09:25:38
11.40
11.45
11.40
+0.15
10
3284
09:25:33
11.40
11.45
11.40
+0.15
1
3274
09:25:28
11.40
11.45
11.40
+0.15
8
3273
09:25:27
11.40
11.45
11.40
+0.15
100
3265
09:25:06
11.40
11.45
11.40
+0.15
9
3165
09:24:55
11.40
11.45
11.40
+0.15
1
3156
09:24:46
11.40
11.45
11.40
+0.15
10
3155
09:24:41
11.40
11.45
11.40
+0.15
6
3145
09:24:39
11.40
11.45
11.40
+0.15
2
3139
09:24:23
11.40
11.45
11.40
+0.15
8
3137
09:24:18
11.40
11.45
11.40
+0.15
1
3129
09:24:00
11.40
11.45
11.40
+0.15
5
3128
09:23:56
11.40
11.45
11.45
+0.20
50
3123
09:23:53
11.40
11.45
11.40
+0.15
12
3073
09:23:45
11.40
11.45
11.40
+0.15
5
3061
09:23:44
11.40
11.45
11.40
+0.15
8
3056
09:23:39
11.40
11.45
11.40
+0.15
1
3048
09:23:39
11.40
11.45
11.40
+0.15
5
3047
09:23:31
11.40
11.45
11.40
+0.15
1
3042
09:23:25
11.40
11.45
11.40
+0.15
2
3041
09:23:23
11.40
11.45
11.40
+0.15
10
3039
09:23:22
11.40
11.45
11.40
+0.15
2
3029
09:23:18
11.40
11.45
11.40
+0.15
2
3027
09:23:15
11.40
11.45
11.40
+0.15
2
3025
09:23:10
11.40
11.45
11.40
+0.15
2
3023
09:23:07
11.40
11.45
11.45
+0.20
1
3021
09:23:00
11.40
11.45
11.45
+0.20
1
3020
09:22:58
11.40
11.45
11.40
+0.15
30
3019
09:22:58
11.40
11.45
11.40
+0.15
100
2989
09:22:54
11.40
11.45
11.40
+0.15
8
2889
09:22:33
11.40
11.45
11.40
+0.15
8
2881
09:22:26
11.40
11.45
11.45
+0.20
1
2873
09:22:21
11.40
11.45
11.45
+0.20
2
2872
09:22:17
11.40
11.45
11.40
+0.15
2
2870
09:22:09
11.40
11.45
11.40
+0.15
7
2868
09:22:04
11.40
11.45
11.45
+0.20
1
2861
09:21:56
11.40
11.45
11.40
+0.15
10
2860
09:21:48
11.40
11.45
11.40
+0.15
11
2850
09:21:43
11.40
11.45
11.45
+0.20
1
2839
09:21:41
11.35
11.40
11.40
+0.15
149
2838
09:21:33
11.35
11.40
11.35
+0.10
1
2689
09:21:17
11.35
11.40
11.40
+0.15
1
2688
09:21:14
11.35
11.40
11.35
+0.10
6
2687
09:20:59
11.35
11.40
11.35
+0.10
10
2681
09:20:50
11.40
11.45
11.40
+0.15
54
2671
09:20:45
11.40
11.45
11.40
+0.15
5
2617
09:20:42
11.40
11.45
11.40
+0.15
10
2612
09:20:39
11.40
11.45
11.40
+0.15
1
2602
09:20:36
11.40
11.45
11.40
+0.15
1
2601
09:20:30
11.40
11.45
11.40
+0.15
1
2600
09:20:29
11.40
11.45
11.40
+0.15
10
2599
09:20:10
11.40
11.45
11.40
+0.15
1
2589
09:20:06
11.40
11.45
11.40
+0.15
10
2588
09:20:04
11.40
11.45
11.40
+0.15
2
2578
09:20:02
11.40
11.45
11.40
+0.15
11
2576
09:19:57
11.40
11.45
11.40
+0.15
1
2565
09:19:56
11.40
11.45
11.40
+0.15
1
2564
09:19:52
11.40
11.45
11.40
+0.15
1
2563
09:19:51
11.40
11.45
11.40
+0.15
5
2562
09:19:50
11.40
11.45
11.40
+0.15
1
2557
09:19:39
11.40
11.45
11.40
+0.15
1
2556
09:19:32
11.40
11.45
11.40
+0.15
5
2555
09:19:31
11.40
11.45
11.40
+0.15
9
2550
09:19:16
11.35
11.40
11.40
+0.15
272
2541
09:19:16
11.35
11.40
11.40
+0.15
9
2269
09:19:16
11.35
11.40
11.40
+0.15
120
2260
09:19:16
11.35
11.40
11.40
+0.15
25
2140
09:19:14
11.35
11.40
11.35
+0.10
2
2115
09:19:13
11.35
11.40
11.35
+0.10
2
2113
09:19:06
11.35
11.40
11.35
+0.10
7
2111
09:19:03
11.35
11.40
11.35
+0.10
3
2104
09:18:51
11.35
11.40
11.35
+0.10
10
2101
09:18:45
11.35
11.40
11.35
+0.10
7
2091
09:18:43
11.35
11.40
11.35
+0.10
2
2084
09:18:24
11.35
11.40
11.35
+0.10
7
2082
09:18:04
11.35
11.40
11.35
+0.10
10
2075
09:17:42
11.35
11.40
11.40
+0.15
1
2065
09:17:37
11.35
11.40
11.35
+0.10
11
2064
09:17:24
11.35
11.40
11.40
+0.15
2
2053
09:17:23
11.35
11.40
11.35
+0.10
2
2051
09:17:22
11.35
11.40
11.35
+0.10
13
2049
09:17:13
11.35
11.40
11.35
+0.10
1
2036
09:17:05
11.35
11.40
11.35
+0.10
12
2035
09:16:49
11.35
11.40
11.35
+0.10
1
2023
09:16:49
11.35
11.40
11.35
+0.10
4
2022
09:16:32
11.35
11.40
11.35
+0.10
2
2018
09:16:31
11.30
11.35
11.35
+0.10
9
2016
09:16:30
11.30
11.35
11.35
+0.10
90
2007
09:16:28
11.30
11.35
11.35
+0.10
5
1917
09:16:24
11.30
11.35
11.35
+0.10
3
1912
09:16:15
11.30
11.35
11.35
+0.10
4
1909
09:16:15
11.30
11.35
11.30
+0.05
9
1905
09:16:09
11.30
11.35
11.35
+0.10
1
1896
09:16:09
11.35
11.40
11.35
+0.10
5
1895
09:16:04
11.35
11.40
11.35
+0.10
2
1890
09:16:01
11.35
11.40
11.35
+0.10
9
1888
09:15:58
11.35
11.40
11.35
+0.10
6
1879
09:15:56
11.30
11.40
11.40
+0.15
5
1873
09:15:46
11.35
11.40
11.35
+0.10
2
1868
09:15:38
11.35
11.40
11.40
+0.15
5
1866
09:15:33
11.35
11.40
11.35
+0.10
3
1861
09:15:29
11.35
11.40
11.40
+0.15
1
1858
09:15:20
11.35
11.40
11.35
+0.10
50
1857
09:15:10
11.35
11.40
11.35
+0.10
2
1807
09:15:08
11.35
11.40
11.35
+0.10
13
1805
09:14:52
11.35
11.40
11.35
+0.10
2
1792
09:14:34
11.35
11.40
11.35
+0.10
5
1790
09:14:32
11.35
11.40
11.35
+0.10
6
1785
09:14:29
11.35
11.40
11.40
+0.15
2
1779
09:14:27
11.35
11.40
11.35
+0.10
3
1777
09:14:25
11.35
11.40
11.40
+0.15
5
1774
09:14:23
11.35
11.40
11.35
+0.10
1
1769
09:14:15
11.35
11.40
11.35
+0.10
5
1768
09:14:14
11.35
11.40
11.35
+0.10
11
1763
09:13:55
11.35
11.40
11.35
+0.10
6
1752
09:13:49
11.35
11.40
11.35
+0.10
1
1746
09:13:43
11.35
11.40
11.35
+0.10
8
1745
09:13:42
11.35
11.40
11.35
+0.10
11
1737
09:13:33
11.30
11.35
11.35
+0.10
9
1726
09:13:33
11.30
11.35
11.35
+0.10
27
1717
09:13:33
11.30
11.35
11.35
+0.10
287
1690
09:13:19
11.30
11.35
11.30
+0.05
11
1403
09:13:08
11.30
11.35
11.35
+0.10
19
1392
09:13:05
11.30
11.35
11.35
+0.10
1
1373
09:12:53
11.30
11.35
11.30
+0.05
10
1372
09:12:47
11.30
11.35
11.35
+0.10
21
1362
09:12:46
11.30
11.35
11.30
+0.05
9
1341
09:12:45
11.30
11.35
11.30
+0.05
1
1332
09:12:28
11.30
11.35
11.30
+0.05
1
1331
09:12:21
11.30
11.35
11.30
+0.05
6
1330
09:12:20
11.30
11.40
11.30
+0.05
12
1324
09:12:06
11.35
11.40
11.35
+0.10
3
1312
09:12:06
11.30
11.35
11.35
+0.10
2
1309
09:12:04
11.30
11.35
11.30
+0.05
10
1307
09:12:04
11.30
11.35
11.35
+0.10
1
1297
09:11:57
11.30
11.35
11.35
+0.10
1
1296
09:11:54
11.35
11.40
11.35
+0.10
7
1295
09:11:44
11.35
11.40
11.35
+0.10
10
1288
09:11:36
11.35
11.40
11.35
+0.10
9
1278
09:11:28
11.35
11.40
11.40
+0.15
1
1269
09:11:19
11.30
11.35
11.35
+0.10
13
1268
09:11:10
11.30
11.35
11.30
+0.05
8
1255
09:10:47
11.30
11.40
11.30
+0.05
6
1247
09:10:44
11.30
11.40
11.40
+0.15
1
1241
09:10:42
11.30
11.40
11.40
+0.15
2
1240
09:10:31
11.30
11.40
11.30
+0.05
8
1238
09:10:30
11.30
11.35
11.35
+0.10
12
1230
09:10:30
11.30
11.35
11.35
+0.10
10
1218
09:10:08
11.30
11.40
11.30
+0.05
9
1208
09:09:44
11.35
11.40
11.35
+0.10
9
1199
09:09:42
11.35
11.40
11.35
+0.10
1
1190
09:09:38
11.35
11.40
11.35
+0.10
10
1189
09:09:38
11.30
11.35
11.35
+0.10
34
1179
09:09:37
11.30
11.35
11.30
+0.05
1
1145
09:09:26
11.30
11.35
11.30
+0.05
1
1144
09:09:10
11.30
11.35
11.30
+0.05
8
1143
09:09:01
11.30
11.35
11.30
+0.05
5
1135
09:08:50
11.30
11.40
11.30
+0.05
2
1130
09:08:49
11.30
11.40
11.30
+0.05
1
1128
09:08:47
11.30
11.40
11.30
+0.05
7
1127
09:08:37
11.35
11.40
11.35
+0.10
2
1120
09:08:37
11.30
11.35
11.35
+0.10
170
1118
09:08:37
11.25
11.30
11.30
+0.05
56
948
09:08:19
11.25
11.30
11.25
0
10
892
09:08:17
11.25
11.30
11.30
+0.05
1
882
09:08:12
11.25
11.30
11.25
0
1
881
09:08:06
11.20
11.30
11.30
+0.05
2
880
09:07:57
11.25
11.30
11.25
0
37
878
09:07:53
11.25
11.30
11.25
0
10
841
09:07:32
11.25
11.30
11.25
0
5
831
09:07:28
11.25
11.30
11.25
0
2
826
09:07:28
11.25
11.30
11.25
0
1
824
09:07:28
11.25
11.30
11.25
0
1
823
09:07:24
11.25
11.30
11.25
0
9
822
09:07:12
11.25
11.30
11.25
0
1
813
09:06:58
11.25
11.30
11.25
0
6
812
09:06:42
11.25
11.30
11.25
0
1
806
09:06:41
11.25
11.30
11.25
0
7
805
09:06:34
11.25
11.30
11.25
0
1
798
09:06:20
11.25
11.30
11.25
0
7
797
09:06:00
11.25
11.35
11.25
0
8
790
09:05:49
11.30
11.35
11.30
+0.05
1
782
09:05:49
11.30
11.35
11.30
+0.05
5
781
09:05:49
11.25
11.30
11.30
+0.05
5
776
09:05:45
11.25
11.30
11.25
0
1
771
09:05:35
11.25
11.30
11.25
0
7
770
09:05:30
11.25
11.30
11.30
+0.05
1
763
09:05:16
11.25
11.30
11.25
0
9
762
09:05:14
11.25
11.30
11.25
0
10
753
09:05:07
11.25
11.35
11.25
0
10
743
09:05:01
11.25
11.35
11.25
0
10
733
09:04:50
11.25
11.35
11.25
0
9
723
09:04:27
11.30
11.35
11.30
+0.05
42
714
09:04:23
11.25
11.35
11.25
0
9
672
09:04:23
11.30
11.35
11.30
+0.05
30
663
09:04:17
11.30
11.35
11.30
+0.05
1
633
09:04:07
11.30
11.35
11.30
+0.05
1
632
09:03:59
11.30
11.35
11.30
+0.05
7
631
09:03:53
11.25
11.30
11.30
+0.05
1
624
09:03:49
11.25
11.35
11.35
+0.10
4
623
09:03:39
11.25
11.30
11.30
+0.05
14
619
09:03:39
11.25
11.30
11.25
0
6
605
09:03:31
11.25
11.30
11.25
0
5
599
09:03:21
11.25
11.30
11.25
0
10
594
09:03:18
11.25
11.30
11.25
0
1
584
09:03:08
11.25
11.30
11.25
0
1
583
09:02:59
11.25
11.35
11.25
0
10
582
09:02:56
11.25
11.35
11.25
0
1
572
09:02:54
11.25
11.35
11.25
0
7
571
09:02:34
11.25
11.35
11.25
0
5
564
09:02:30
11.30
11.35
11.30
+0.05
3
559
09:02:30
11.30
11.35
11.30
+0.05
10
556
09:02:24
11.30
11.35
11.30
+0.05
3
546
09:02:23
11.30
11.35
11.25
0
32
543
09:02:23
11.30
11.35
11.30
+0.05
12
511
09:02:22
11.30
11.35
11.30
+0.05
5
499
09:02:07
11.30
11.35
11.30
+0.05
8
494
09:01:55
11.25
11.30
11.30
+0.05
2
486
09:01:52
11.25
11.30
11.30
+0.05
5
484
09:01:50
11.30
11.35
11.30
+0.05
1
479
09:01:46
11.25
11.35
11.25
0
5
478
09:01:43
11.30
11.35
11.30
+0.05
1
473
09:01:41
11.25
11.30
11.30
+0.05
1
472
09:01:37
11.25
11.30
11.30
+0.05
20
471
09:01:28
11.25
11.30
11.25
0
8
451
09:01:20
11.25
11.30
11.25
0
4
443
09:01:20
11.30
11.35
11.30
+0.05
4
439
09:01:20
11.30
11.35
11.30
+0.05
1
435
09:01:18
11.30
11.35
11.30
+0.05
11
434
09:01:18
11.30
11.35
11.30
+0.05
1
423
09:01:05
11.25
11.30
11.30
+0.05
2
422
09:01:05
11.30
11.35
11.30
+0.05
1
420
09:01:05
11.30
11.35
11.30
+0.05
1
419
09:01:05
11.25
11.35
11.25
0
26
418
09:01:05
11.35
11.40
11.25
0
2
392
09:01:05
11.35
11.40
11.30
+0.05
20
390
09:01:05
11.35
11.40
11.35
+0.10
4
370
09:01:05
11.35
11.40
11.35
+0.10
1
366
09:01:04
11.35
11.40
11.35
+0.10
7
365
09:01:00
11.30
11.35
11.35
+0.10
8
358
09:00:58
11.30
11.35
11.35
+0.10
21
350
09:00:46
11.30
11.40
11.40
+0.15
1
329
09:00:46
11.30
11.40
11.30
+0.05
8
328
09:00:45
11.35
11.40
11.35
+0.10
1
320
09:00:44
11.35
11.40
11.35
+0.10
5
319
09:00:37
11.30
11.35
11.35
+0.10
5
314
09:00:37
11.30
11.35
11.35
+0.10
2
309
09:00:37
11.35
11.40
11.35
+0.10
5
307
09:00:35
11.30
11.35
11.35
+0.10
25
302
09:00:35
11.30
11.35
11.35
+0.10
8
277
09:00:19
11.30
11.35
11.30
+0.05
16
269
09:00:19
11.30
11.35
11.30
+0.05
2
253
09:00:18
11.30
11.35
11.30
+0.05
1
251
09:00:18
11.30
11.40
11.40
+0.15
1
250
09:00:17
--
--
11.35
+0.10
249
249
其他人也逛...
OPPO Reno15 F 6.57吋 8+256GB
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
Apple iPhone 17 (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
羅技 MX Master 4 無線滑鼠
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
POCO X8 Pro 8G/256G
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
統一超商10000元虛擬商品卡
PChome 購物儲值10,000元
大潤發5000元即享券(餘額型)
MyCard 3000點虛擬點數卡
個股名稱
華航貨運燃油附加費調整 7/1起...
【美股盤後】收黑
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
德「薩克森矽谷日」盛大舉行 ...
‧
台積電ADR17日上漲6.32美元漲幅...
‧
法VivaTech台灣館展現AI實力 ...
更多
加密貨幣
比特幣
BTC
63727.68
-1,872.75
-2.85%
以太幣
ETH
1725.04
-65.36
-3.65%
瑞波幣
XRP
1.17
-0.05
-3.78%
比特幣現金
BCH
207.09
-8.43
-3.91%
萊特幣
LTC
44.14
-1.49
-3.27%
卡達幣
ADA
0.164857
-0.01
-4.24%
波場幣
TRX
0.319955
0.00
1.06%
恆星幣
XLM
0.231272
0.02
7.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
