中 環  (2323) 光電業 上市 中環集團

8.05 ▲-- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,085 8.02 5 8.05 9 8.08 8.10 8.01 8.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.028.058.050851085
13:24:508.028.038.02-0.0321000
13:24:468.028.038.03-0.022998
13:24:268.028.038.02-0.033996
13:24:248.028.038.03-0.021993
13:23:358.018.038.03-0.022992
13:23:348.018.028.02-0.038990
13:21:138.018.028.02-0.035982
13:20:398.028.038.02-0.031977
13:20:378.028.038.02-0.032976
13:20:278.028.038.02-0.031974
13:20:258.028.038.02-0.031973
13:20:128.018.028.02-0.033972
13:20:128.018.028.02-0.033969
13:19:078.018.028.02-0.031966
13:17:558.018.028.02-0.032965
13:14:298.018.028.02-0.032963
13:14:158.018.028.01-0.0410961
13:12:198.018.028.01-0.0415951
13:11:288.018.028.02-0.031936
13:10:578.018.028.01-0.045935
13:07:498.018.038.01-0.041930
13:05:198.028.038.02-0.032929
13:03:428.028.038.02-0.031927
13:03:078.028.038.02-0.033926
13:03:078.018.028.02-0.036923
13:02:578.018.028.02-0.0310917
13:02:508.018.028.01-0.0410907
12:56:448.018.028.02-0.031897
12:54:368.018.028.01-0.0420896
12:53:558.018.028.01-0.041876
12:53:518.018.028.02-0.0310875
12:53:398.018.028.01-0.041865
12:52:418.018.028.02-0.037864
12:49:078.018.028.02-0.031857
12:45:228.018.028.02-0.031856
12:44:118.018.028.01-0.044855
12:42:558.008.018.01-0.0444851
12:42:318.008.018.01-0.047807
12:40:538.008.018.01-0.041800
12:40:098.008.018.01-0.041799
12:40:078.018.028.01-0.0412798
12:31:338.018.028.01-0.042786
12:28:418.018.028.01-0.043784
12:26:328.008.028.02-0.031781
12:24:398.008.018.01-0.047780
12:23:518.018.028.01-0.043773
12:23:518.018.028.01-0.044770
12:20:028.018.028.01-0.0417766
12:19:078.018.028.02-0.034749
12:17:348.018.028.01-0.043745
12:17:198.008.028.02-0.031742
12:14:298.008.018.01-0.041741
12:14:068.008.018.01-0.048740
12:13:008.018.028.01-0.042732
12:12:098.018.028.01-0.042730
12:11:578.018.028.01-0.042728
12:11:448.018.028.01-0.041726
12:11:378.018.028.01-0.041725
12:11:368.018.028.01-0.042724
12:10:338.008.018.01-0.047722
12:09:118.008.018.01-0.0423715
12:07:568.008.018.01-0.0410692
12:07:428.008.018.01-0.042682
12:03:528.008.018.01-0.041680
12:03:528.008.018.01-0.042679
12:00:378.018.028.01-0.0424677
11:58:098.018.038.01-0.046653
11:57:158.008.018.01-0.041647
11:56:328.008.018.01-0.047646
11:52:128.018.028.01-0.042639
11:51:588.018.028.01-0.044637
11:51:428.018.028.01-0.041633
11:51:408.018.038.01-0.048632
11:51:408.028.038.01-0.0419624
11:51:408.028.038.02-0.031605
11:42:598.028.038.02-0.037604
11:39:518.028.038.02-0.0320597
11:34:398.018.028.02-0.032577
11:33:408.018.028.02-0.0310575
11:32:248.018.028.01-0.041565
11:27:508.018.038.01-0.041564
11:27:458.018.038.01-0.049563
11:26:498.028.038.02-0.036554
11:26:498.018.028.02-0.034548
11:24:158.018.028.01-0.042544
11:24:098.018.028.01-0.042542
11:23:048.018.028.01-0.041540
11:19:198.018.028.01-0.045539
11:14:228.018.028.02-0.031534
11:14:158.028.038.02-0.034533
11:10:038.018.028.02-0.031529
11:07:498.028.038.02-0.033528
11:07:498.028.038.02-0.032525
11:05:148.028.038.02-0.031523
11:03:048.018.028.02-0.0316522
11:00:588.018.028.02-0.032506
11:00:038.018.028.02-0.031504
10:55:468.018.028.02-0.032503
10:55:248.028.038.02-0.032501
10:55:248.018.028.02-0.033499
10:55:098.018.028.02-0.031496
10:54:448.018.028.01-0.041495
10:51:378.018.028.02-0.031494
10:51:038.018.028.02-0.031493
10:48:238.018.028.02-0.031492
10:44:498.028.038.02-0.031491
10:44:128.028.038.02-0.035490
10:43:558.028.038.02-0.031485
10:41:188.028.038.02-0.0338484
10:41:188.028.038.02-0.033446
10:37:548.038.048.03-0.023443
10:37:208.028.038.03-0.021440
10:36:458.038.048.03-0.021439
10:32:048.038.058.03-0.025438
10:31:298.038.068.03-0.024433
10:31:148.048.058.04-0.013429
10:31:148.038.048.04-0.017426
10:31:128.038.048.03-0.022419
10:28:358.038.048.04-0.011417
10:26:538.048.058.04-0.012416
10:26:538.038.048.04-0.018414
10:26:118.038.048.04-0.011406
10:23:588.038.048.03-0.021405
10:20:568.038.048.03-0.023404
10:19:438.028.048.04-0.013401
10:19:128.028.048.04-0.015398
10:18:428.048.058.04-0.011393
10:17:228.018.048.04-0.0130392
10:16:298.038.048.03-0.021362
10:16:298.038.048.03-0.021361
10:16:298.018.038.03-0.028360
10:16:148.028.048.02-0.0337352
10:16:148.038.058.03-0.025315
10:16:138.038.058.03-0.025310
10:16:118.038.058.03-0.022305
10:16:098.048.068.04-0.014303
10:15:138.038.048.04-0.011299
10:14:158.048.068.04-0.011298
10:14:158.048.058.04-0.014297
10:14:158.038.048.04-0.0115293
10:13:188.038.048.03-0.021278
10:09:388.038.048.03-0.022277
10:09:078.038.048.03-0.022275
10:08:518.028.038.03-0.022273
10:08:488.028.038.02-0.034271
10:08:048.028.038.02-0.031267
10:07:138.038.048.03-0.0214266
10:07:088.048.058.04-0.012252
10:06:538.038.048.04-0.011250
10:06:438.038.048.04-0.011249
10:06:428.048.058.04-0.014248
10:06:358.038.048.04-0.013244
10:06:218.038.048.04-0.011241
10:05:078.048.068.04-0.019240
10:04:408.058.068.05021231
10:03:278.068.088.06+0.013210
10:03:278.068.088.06+0.016207
10:01:588.078.088.07+0.022201
10:01:588.078.088.07+0.024199
10:00:198.068.078.07+0.022195
09:59:378.068.088.08+0.031193
09:57:328.068.088.06+0.011192
09:57:188.068.078.06+0.011191
09:55:138.068.088.08+0.031190
09:54:568.068.078.07+0.021189
09:51:558.068.088.08+0.031188
09:51:558.068.088.08+0.031187
09:51:238.068.088.08+0.031186
09:51:228.068.088.08+0.031185
09:51:168.068.078.06+0.011184
09:51:168.068.078.07+0.021183
09:51:008.068.078.07+0.021182
09:51:008.068.078.07+0.021181
09:50:568.068.078.07+0.021180
09:50:098.068.078.06+0.011179
09:50:098.068.078.06+0.0110178
09:50:068.068.078.07+0.021168
09:50:008.068.078.07+0.021167
09:46:498.068.088.06+0.012166
09:43:078.068.088.06+0.012164
09:42:418.068.078.07+0.021162
09:41:388.078.088.07+0.022161
09:39:168.068.088.06+0.015159
09:38:518.068.088.06+0.015154
09:37:338.068.088.06+0.011149
09:36:068.068.078.07+0.021148
09:32:188.068.078.06+0.011147
09:29:428.068.078.07+0.021146
09:29:378.078.088.07+0.022145
09:25:538.068.078.07+0.022143
09:25:108.078.088.07+0.022141
09:25:038.078.088.07+0.021139
09:24:048.078.088.07+0.021138
09:21:358.068.078.07+0.021137
09:21:358.068.078.07+0.0220136
09:21:358.078.098.07+0.024116
09:21:098.068.088.08+0.031112
09:20:458.078.098.07+0.021111
09:20:458.088.098.08+0.031110
09:20:458.088.098.08+0.0313109
09:17:198.088.098.09+0.04396
09:16:568.088.098.09+0.04193
09:08:548.068.088.08+0.03392
09:05:508.068.088.06+0.01189
09:02:268.058.068.06+0.01288
09:02:188.058.068.050386
09:01:568.058.078.07+0.02183
09:01:568.078.088.07+0.02182
09:01:108.088.108.08+0.03181
09:00:518.088.108.08+0.03180
09:00:508.108.118.10+0.05379
09:00:508.108.118.10+0.05376
09:00:488.108.118.10+0.05573
09:00:488.108.118.10+0.05568
09:00:488.108.118.10+0.05263
09:00:488.108.118.10+0.05961
09:00:488.108.118.10+0.051152
09:00:488.108.118.10+0.05141
09:00:468.108.118.10+0.05540
09:00:228.088.108.10+0.051935
09:00:178.088.108.10+0.05116
09:00:12----8.08+0.031515
 
加密貨幣
比特幣BTC 116384.61 -2,731.18 -2.29%
以太幣ETH 3045.39 72.16 2.43%
瑞波幣XRP 2.87 0.03 1.20%
比特幣現金BCH 487.92 -19.96 -3.93%
萊特幣LTC 95.17 0.52 0.55%
卡達幣ADA 0.724402 -0.01 -1.74%
波場幣TRX 0.300266 0.00 -0.88%
恆星幣XLM 0.444164 -0.03 -5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。