新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華航、長榮航布局機隊 今年各招募約160名機師
熱門
[公告] 碩網:公告本公司董事會擬議114年度股利分派情形
更新報價
中 環
(2323)
光電業
上市
中環
集團
11.05
▲+0.45
+4.25%
0.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
8,015
11.00
45
11.05
210
10.45
11.05
10.45
10.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.00
11.05
11.05
+0.45
6
8015
13:30:00
11.00
11.05
11.05
+0.45
295
8009
13:24:56
10.95
11.00
11.00
+0.40
1
7714
13:24:52
10.95
11.00
11.00
+0.40
1
7713
13:24:52
11.00
11.05
11.00
+0.40
1
7712
13:24:52
10.95
11.00
11.00
+0.40
2
7711
13:24:45
10.95
11.00
10.95
+0.35
1
7709
13:24:45
10.95
11.00
11.00
+0.40
5
7708
13:24:45
10.95
11.00
10.95
+0.35
1
7703
13:24:42
10.95
11.00
11.00
+0.40
10
7702
13:24:28
10.95
11.00
11.00
+0.40
1
7692
13:24:27
10.95
11.00
11.00
+0.40
1
7691
13:24:19
10.95
11.00
11.00
+0.40
7
7690
13:24:19
11.00
11.05
11.00
+0.40
6
7683
13:24:19
10.95
11.00
11.00
+0.40
44
7677
13:24:16
10.95
11.00
11.00
+0.40
4
7633
13:24:02
10.95
11.00
11.00
+0.40
2
7629
13:24:00
10.95
11.00
11.00
+0.40
1
7627
13:23:29
10.95
11.00
10.95
+0.35
5
7626
13:23:27
10.95
11.00
11.00
+0.40
3
7621
13:23:27
10.95
11.00
11.00
+0.40
1
7618
13:23:27
11.00
11.05
11.00
+0.40
8
7617
13:23:27
11.00
11.05
11.00
+0.40
1
7609
13:23:19
11.00
11.05
11.00
+0.40
1
7608
13:23:18
11.00
11.05
11.00
+0.40
1
7607
13:23:16
11.00
11.05
11.00
+0.40
2
7606
13:23:14
10.95
11.05
11.05
+0.45
18
7604
13:23:14
11.00
11.05
11.00
+0.40
10
7586
13:23:14
10.95
11.00
11.00
+0.40
2
7576
13:23:14
10.95
11.00
11.00
+0.40
1
7574
13:23:13
10.95
11.00
11.00
+0.40
2
7573
13:23:03
11.00
11.05
11.00
+0.40
1
7571
13:23:02
10.95
11.05
11.05
+0.45
2
7570
13:22:55
10.95
11.05
11.05
+0.45
1
7568
13:22:53
11.00
11.10
11.00
+0.40
21
7567
13:22:53
11.00
11.10
11.00
+0.40
46
7546
13:22:46
11.00
11.10
11.00
+0.40
1
7500
13:22:45
11.00
11.10
11.00
+0.40
8
7499
13:22:45
11.05
11.10
11.05
+0.45
2
7491
13:22:45
10.95
11.05
11.05
+0.45
11
7489
13:22:45
11.05
11.10
11.05
+0.45
3
7478
13:22:45
10.95
11.00
11.05
+0.45
195
7475
13:22:45
10.95
11.00
11.00
+0.40
2
7280
13:22:39
10.95
11.00
11.00
+0.40
1
7278
13:22:38
10.95
11.00
11.00
+0.40
2
7277
13:22:23
10.95
11.05
11.05
+0.45
14
7275
13:22:21
10.90
11.00
11.00
+0.40
14
7261
13:22:21
10.90
10.95
11.00
+0.40
12
7247
13:22:21
10.90
10.95
10.95
+0.35
3
7235
13:22:21
10.95
11.00
10.95
+0.35
14
7232
13:22:21
10.95
11.00
10.95
+0.35
17
7218
13:22:21
10.95
11.00
10.95
+0.35
17
7201
13:22:20
10.95
11.05
10.95
+0.35
78
7184
13:22:20
10.95
11.05
11.05
+0.45
2
7106
13:22:20
10.90
11.05
11.05
+0.45
1
7104
13:22:20
10.90
10.95
11.05
+0.45
191
7103
13:22:20
10.90
10.95
11.00
+0.40
305
6912
13:22:20
10.90
10.95
10.95
+0.35
3
6607
13:22:07
10.95
11.00
10.95
+0.35
8
6604
13:22:07
10.90
10.95
10.95
+0.35
1
6596
13:22:06
10.90
10.95
10.95
+0.35
1
6595
13:22:06
10.95
11.00
10.95
+0.35
1
6594
13:22:06
10.95
11.00
10.95
+0.35
1
6593
13:22:06
10.90
10.95
10.95
+0.35
99
6592
13:21:30
10.85
10.90
10.95
+0.35
74
6493
13:21:30
10.85
10.90
10.90
+0.30
106
6419
13:21:09
10.85
10.90
10.85
+0.25
29
6313
13:21:08
10.85
10.90
10.85
+0.25
1
6284
13:21:04
10.85
10.90
10.85
+0.25
12
6283
13:21:03
10.80
10.85
10.85
+0.25
10
6271
13:21:00
10.80
10.85
10.85
+0.25
1
6261
13:20:57
10.80
10.85
10.85
+0.25
1
6260
13:20:53
10.80
10.85
10.85
+0.25
1
6259
13:20:24
10.80
10.85
10.80
+0.20
10
6258
13:19:12
10.80
10.85
10.85
+0.25
3
6248
13:18:59
10.80
10.85
10.85
+0.25
8
6245
13:18:59
10.80
10.85
10.80
+0.20
100
6237
13:18:54
10.80
10.85
10.85
+0.25
1
6137
13:18:36
10.80
10.85
10.85
+0.25
1
6136
13:17:17
10.80
10.85
10.85
+0.25
1
6135
13:17:16
10.80
10.85
10.85
+0.25
5
6134
13:17:02
10.80
10.85
10.80
+0.20
6
6129
13:15:28
10.80
10.85
10.85
+0.25
5
6123
13:15:21
10.80
10.85
10.85
+0.25
6
6118
13:15:15
10.80
10.85
10.85
+0.25
19
6112
13:15:12
10.80
10.85
10.85
+0.25
2
6093
13:15:12
10.80
10.85
10.85
+0.25
14
6091
13:15:12
10.80
10.85
10.85
+0.25
11
6077
13:15:00
10.80
10.85
10.85
+0.25
12
6066
13:14:56
10.80
10.85
10.85
+0.25
10
6054
13:14:40
10.80
10.85
10.85
+0.25
5
6044
13:14:34
10.80
10.85
10.85
+0.25
3
6039
13:14:00
10.80
10.85
10.85
+0.25
34
6036
13:13:22
10.80
10.85
10.85
+0.25
1
6002
13:13:12
10.80
10.85
10.85
+0.25
30
6001
13:11:39
10.80
10.85
10.80
+0.20
8
5971
13:11:21
10.80
10.85
10.80
+0.20
15
5963
13:10:42
10.80
10.85
10.80
+0.20
10
5948
13:10:30
10.80
10.85
10.80
+0.20
5
5938
13:10:14
10.80
10.85
10.85
+0.25
23
5933
13:09:36
10.80
10.85
10.85
+0.25
10
5910
13:09:33
10.80
10.85
10.85
+0.25
15
5900
13:09:32
10.85
10.90
10.85
+0.25
21
5885
13:09:30
10.85
10.90
10.85
+0.25
50
5864
13:07:33
10.85
10.90
10.85
+0.25
2
5814
13:07:10
10.85
10.90
10.90
+0.30
5
5812
13:06:15
10.85
10.90
10.85
+0.25
10
5807
13:05:52
10.85
10.90
10.85
+0.25
26
5797
13:05:46
10.85
10.90
10.85
+0.25
1
5771
13:05:37
10.85
10.90
10.90
+0.30
5
5770
13:03:19
10.85
10.90
10.90
+0.30
9
5765
13:01:35
10.85
10.90
10.90
+0.30
5
5756
13:01:23
10.85
10.90
10.90
+0.30
11
5751
13:00:52
10.85
10.90
10.90
+0.30
10
5740
13:00:52
10.90
10.95
10.90
+0.30
44
5730
13:00:30
10.90
10.95
10.90
+0.30
1
5686
13:00:18
10.90
10.95
10.90
+0.30
4
5685
13:00:13
10.90
10.95
10.90
+0.30
2
5681
13:00:10
10.85
10.90
10.90
+0.30
28
5679
13:00:10
10.90
10.95
10.90
+0.30
22
5651
13:00:10
10.90
10.95
10.90
+0.30
33
5629
12:59:51
10.90
10.95
10.90
+0.30
3
5596
12:59:10
10.90
10.95
10.90
+0.30
3
5593
12:59:04
10.90
10.95
10.90
+0.30
4
5590
12:59:01
10.90
10.95
10.90
+0.30
10
5586
12:58:44
10.90
10.95
10.90
+0.30
2
5576
12:57:47
10.90
10.95
10.90
+0.30
2
5574
12:57:41
10.90
10.95
10.90
+0.30
1
5572
12:57:41
10.90
10.95
10.95
+0.35
3
5571
12:57:39
10.90
10.95
10.90
+0.30
1
5568
12:57:38
10.90
10.95
10.90
+0.30
20
5567
12:55:47
10.90
10.95
10.90
+0.30
2
5547
12:53:09
10.90
10.95
10.90
+0.30
1
5545
12:52:45
10.90
10.95
10.90
+0.30
3
5544
12:52:35
10.90
10.95
10.90
+0.30
2
5541
12:52:28
10.90
10.95
10.90
+0.30
1
5539
12:52:08
10.90
10.95
10.90
+0.30
5
5538
12:51:30
10.90
10.95
10.90
+0.30
1
5533
12:51:25
10.90
10.95
10.95
+0.35
2
5532
12:51:23
10.90
10.95
10.95
+0.35
12
5530
12:51:14
10.90
10.95
10.95
+0.35
20
5518
12:49:56
10.90
10.95
10.95
+0.35
2
5498
12:49:55
10.85
10.90
10.90
+0.30
12
5496
12:49:55
10.85
10.90
10.90
+0.30
1
5484
12:49:55
10.85
10.90
10.90
+0.30
8
5483
12:49:55
10.90
10.95
10.90
+0.30
1
5475
12:49:55
10.90
10.95
10.90
+0.30
3
5474
12:49:53
10.90
10.95
10.90
+0.30
3
5471
12:49:52
10.90
10.95
10.90
+0.30
28
5468
12:49:42
10.90
10.95
10.90
+0.30
3
5440
12:49:34
10.85
10.90
10.90
+0.30
15
5437
12:49:32
10.85
10.90
10.90
+0.30
2
5422
12:49:32
10.90
10.95
10.90
+0.30
6
5420
12:49:28
10.90
10.95
10.90
+0.30
5
5414
12:49:24
10.85
10.90
10.90
+0.30
1
5409
12:49:23
10.85
10.90
10.90
+0.30
3
5408
12:49:18
10.85
10.90
10.90
+0.30
1
5405
12:49:17
10.85
10.90
10.90
+0.30
1
5404
12:49:17
10.85
10.90
10.90
+0.30
14
5403
12:49:17
10.85
10.90
10.90
+0.30
1
5389
12:49:16
10.85
10.90
10.90
+0.30
13
5388
12:49:16
10.85
10.90
10.90
+0.30
35
5375
12:49:16
10.85
10.90
10.90
+0.30
92
5340
12:49:15
10.85
10.90
10.90
+0.30
4
5248
12:49:15
10.85
10.90
10.90
+0.30
3
5244
12:49:15
10.85
10.90
10.90
+0.30
13
5241
12:49:15
10.85
10.90
10.90
+0.30
7
5228
12:49:15
10.85
10.90
10.90
+0.30
35
5221
12:49:11
10.85
10.90
10.90
+0.30
2
5186
12:49:10
10.85
10.90
10.90
+0.30
6
5184
12:49:10
10.85
10.90
10.90
+0.30
15
5178
12:48:39
10.85
10.90
10.90
+0.30
4
5163
12:47:47
10.85
10.90
10.85
+0.25
1
5159
12:47:00
10.85
10.90
10.85
+0.25
2
5158
12:46:39
10.85
10.90
10.85
+0.25
4
5156
12:44:29
10.85
10.90
10.85
+0.25
1
5152
12:42:48
10.85
10.90
10.85
+0.25
2
5151
12:42:48
10.85
10.90
10.90
+0.30
5
5149
12:42:46
10.85
10.90
10.90
+0.30
22
5144
12:42:44
10.85
10.90
10.90
+0.30
11
5122
12:42:44
10.85
10.90
10.90
+0.30
1
5111
12:42:44
10.85
10.90
10.90
+0.30
1
5110
12:42:44
10.85
10.90
10.90
+0.30
26
5109
12:42:44
10.85
10.90
10.90
+0.30
6
5083
12:42:44
10.85
10.90
10.90
+0.30
4
5077
12:42:44
10.85
10.90
10.90
+0.30
8
5073
12:42:44
10.85
10.90
10.90
+0.30
35
5065
12:42:37
10.85
10.90
10.90
+0.30
1
5030
12:42:20
10.85
10.90
10.85
+0.25
2
5029
12:42:14
10.85
10.90
10.85
+0.25
1
5027
12:40:29
10.85
10.90
10.85
+0.25
1
5026
12:40:02
10.85
10.90
10.85
+0.25
6
5025
12:39:21
10.85
10.90
10.85
+0.25
1
5019
12:38:02
10.85
10.90
10.90
+0.30
5
5018
12:36:58
10.85
10.90
10.90
+0.30
1
5013
12:33:21
10.85
10.90
10.90
+0.30
3
5012
12:33:19
10.80
10.85
10.85
+0.25
7
5009
12:33:19
10.80
10.85
10.85
+0.25
29
5002
12:33:13
10.80
10.85
10.85
+0.25
5
4973
12:32:51
10.80
10.85
10.85
+0.25
3
4968
12:32:51
10.80
10.85
10.85
+0.25
6
4965
12:32:51
10.80
10.85
10.85
+0.25
10
4959
12:32:51
10.80
10.85
10.85
+0.25
9
4949
12:32:51
10.80
10.85
10.85
+0.25
28
4940
12:31:04
10.80
10.85
10.80
+0.20
2
4912
12:30:47
10.80
10.85
10.80
+0.20
20
4910
12:28:58
10.80
10.85
10.80
+0.20
1
4890
12:28:18
10.80
10.85
10.80
+0.20
15
4889
12:28:11
10.80
10.85
10.85
+0.25
2
4874
12:28:11
10.80
10.85
10.85
+0.25
3
4872
12:28:11
10.80
10.85
10.85
+0.25
10
4869
12:28:11
10.80
10.85
10.85
+0.25
7
4859
12:27:44
10.80
10.85
10.80
+0.20
1
4852
12:26:06
10.80
10.85
10.80
+0.20
20
4851
12:25:26
10.75
10.80
10.80
+0.20
1
4831
12:25:26
10.75
10.80
10.80
+0.20
4
4830
12:25:26
10.75
10.80
10.80
+0.20
5
4826
12:25:26
10.75
10.80
10.80
+0.20
7
4821
12:25:26
10.75
10.80
10.80
+0.20
6
4814
12:25:26
10.80
10.85
10.80
+0.20
16
4808
12:25:26
10.80
10.85
10.80
+0.20
10
4792
12:25:08
10.80
10.85
10.80
+0.20
1
4782
12:24:31
10.80
10.85
10.80
+0.20
1
4781
12:24:23
10.80
10.85
10.80
+0.20
2
4780
12:24:16
10.80
10.85
10.80
+0.20
4
4778
12:24:08
10.80
10.85
10.80
+0.20
15
4774
12:24:06
10.80
10.85
10.80
+0.20
2
4759
12:23:44
10.80
10.85
10.80
+0.20
1
4757
12:22:34
10.80
10.85
10.80
+0.20
7
4756
12:21:50
10.80
10.85
10.80
+0.20
3
4749
12:18:15
10.80
10.85
10.80
+0.20
5
4746
12:16:50
10.80
10.85
10.85
+0.25
1
4741
12:15:21
10.80
10.85
10.85
+0.25
1
4740
12:15:20
10.80
10.85
10.85
+0.25
35
4739
12:15:19
10.80
10.85
10.80
+0.20
10
4704
12:15:17
10.80
10.85
10.85
+0.25
4
4694
12:10:20
10.80
10.85
10.80
+0.20
1
4690
12:09:26
10.80
10.85
10.85
+0.25
1
4689
12:08:26
10.80
10.85
10.85
+0.25
1
4688
12:08:15
10.80
10.85
10.85
+0.25
5
4687
12:08:15
10.80
10.85
10.85
+0.25
4
4682
12:08:15
10.80
10.85
10.85
+0.25
11
4678
12:08:15
10.80
10.85
10.85
+0.25
39
4667
12:08:01
10.80
10.85
10.85
+0.25
2
4628
12:07:26
10.80
10.85
10.85
+0.25
1
4626
12:07:17
10.80
10.85
10.85
+0.25
2
4625
12:07:12
10.80
10.85
10.85
+0.25
28
4623
12:07:09
10.80
10.85
10.85
+0.25
16
4595
12:07:09
10.80
10.85
10.85
+0.25
49
4579
12:07:04
10.80
10.85
10.80
+0.20
1
4530
12:06:10
10.80
10.85
10.80
+0.20
5
4529
12:05:59
10.80
10.85
10.80
+0.20
5
4524
12:04:07
10.80
10.85
10.85
+0.25
4
4519
12:03:19
10.80
10.85
10.85
+0.25
6
4515
12:02:49
10.80
10.85
10.80
+0.20
10
4509
12:01:40
10.80
10.85
10.80
+0.20
2
4499
12:01:05
10.80
10.85
10.85
+0.25
5
4497
11:59:46
10.80
10.85
10.85
+0.25
3
4492
11:59:44
10.80
10.85
10.85
+0.25
7
4489
11:59:42
10.80
10.85
10.85
+0.25
8
4482
11:59:42
10.75
10.80
10.80
+0.20
202
4474
11:59:42
10.75
10.80
10.80
+0.20
3
4272
11:59:42
10.75
10.80
10.80
+0.20
3
4269
11:59:18
10.75
10.80
10.75
+0.15
1
4266
11:57:14
10.75
10.80
10.80
+0.20
2
4265
11:55:38
10.75
10.80
10.80
+0.20
1
4263
11:55:28
10.75
10.80
10.80
+0.20
1
4262
11:55:12
10.75
10.80
10.80
+0.20
1
4261
11:54:33
10.75
10.80
10.80
+0.20
19
4260
11:54:00
10.75
10.80
10.75
+0.15
10
4241
11:52:43
10.75
10.80
10.75
+0.15
1
4231
11:47:37
10.70
10.75
10.75
+0.15
1
4230
11:46:53
10.75
10.80
10.75
+0.15
16
4229
11:46:52
10.75
10.80
10.75
+0.15
4
4213
11:46:20
10.75
10.80
10.75
+0.15
5
4209
11:46:20
10.70
10.75
10.75
+0.15
5
4204
11:46:13
10.75
10.80
10.80
+0.20
8
4199
11:46:13
10.70
10.75
10.75
+0.15
79
4191
11:46:02
10.70
10.75
10.75
+0.15
1
4112
11:46:02
10.70
10.75
10.75
+0.15
3
4111
11:46:01
10.70
10.75
10.70
+0.10
6
4108
11:43:12
10.70
10.75
10.70
+0.10
2
4102
11:42:45
10.70
10.75
10.75
+0.15
4
4100
11:42:45
10.70
10.75
10.75
+0.15
4
4096
11:41:59
10.70
10.75
10.70
+0.10
1
4092
11:41:11
10.70
10.75
10.75
+0.15
3
4091
11:37:19
10.70
10.75
10.75
+0.15
5
4088
11:34:18
10.70
10.75
10.75
+0.15
4
4083
11:34:18
10.70
10.75
10.75
+0.15
7
4079
11:34:18
10.70
10.75
10.75
+0.15
9
4072
11:34:18
10.70
10.75
10.70
+0.10
10
4063
11:33:34
10.70
10.75
10.70
+0.10
1
4053
11:32:10
10.70
10.80
10.70
+0.10
2
4052
11:32:09
10.70
10.75
10.75
+0.15
16
4050
11:32:09
10.70
10.75
10.75
+0.15
7
4034
11:31:15
10.70
10.80
10.70
+0.10
4
4027
11:30:58
10.75
10.80
10.75
+0.15
21
4023
11:30:56
10.75
10.80
10.75
+0.15
8
4002
11:28:08
10.75
10.80
10.75
+0.15
3
3994
11:27:50
10.75
10.80
10.75
+0.15
1
3991
11:25:22
10.75
10.80
10.80
+0.20
1
3990
11:23:14
10.75
10.80
10.80
+0.20
1
3989
11:22:43
10.75
10.80
10.75
+0.15
6
3988
11:22:19
10.75
10.80
10.75
+0.15
3
3982
11:21:42
10.75
10.80
10.75
+0.15
1
3979
11:20:22
10.75
10.80
10.75
+0.15
9
3978
11:19:44
10.75
10.80
10.75
+0.15
1
3969
11:19:44
10.70
10.75
10.75
+0.15
83
3968
11:19:44
10.75
10.80
10.75
+0.15
7
3885
11:19:09
10.75
10.80
10.75
+0.15
1
3878
11:19:06
10.70
10.75
10.75
+0.15
8
3877
11:18:54
10.70
10.75
10.75
+0.15
1
3869
11:18:53
10.70
10.75
10.75
+0.15
6
3868
11:18:42
10.75
10.80
10.75
+0.15
1
3862
11:18:33
10.70
10.75
10.75
+0.15
1
3861
11:18:33
10.70
10.75
10.75
+0.15
4
3860
11:18:33
10.70
10.75
10.75
+0.15
1
3856
11:18:33
10.70
10.75
10.75
+0.15
2
3855
11:18:33
10.70
10.75
10.75
+0.15
13
3853
11:18:33
10.70
10.75
10.75
+0.15
21
3840
11:18:33
10.75
10.80
10.75
+0.15
66
3819
11:16:28
10.75
10.80
10.75
+0.15
40
3753
11:16:09
10.75
10.80
10.80
+0.20
1
3713
11:14:56
10.75
10.85
10.85
+0.25
10
3712
11:14:51
10.75
10.80
10.80
+0.20
1
3702
11:13:54
10.80
10.85
10.80
+0.20
6
3701
11:13:46
10.80
10.85
10.80
+0.20
1
3695
11:13:32
10.80
10.85
10.80
+0.20
15
3694
11:12:46
10.75
10.85
10.85
+0.25
10
3679
11:11:35
10.75
10.80
10.80
+0.20
2
3669
11:11:35
10.75
10.80
10.80
+0.20
7
3667
11:11:35
10.80
10.85
10.80
+0.20
1
3660
11:10:33
10.75
10.80
10.80
+0.20
17
3659
11:09:21
10.75
10.80
10.80
+0.20
4
3642
11:09:21
10.75
10.80
10.80
+0.20
5
3638
11:09:12
10.75
10.80
10.80
+0.20
1
3633
11:08:50
10.80
10.85
10.80
+0.20
5
3632
11:08:18
10.75
10.80
10.80
+0.20
3
3627
11:08:18
10.75
10.80
10.80
+0.20
3
3624
11:08:18
10.75
10.80
10.80
+0.20
3
3621
11:07:24
10.80
10.85
10.80
+0.20
9
3618
11:07:05
10.80
10.85
10.80
+0.20
2
3609
11:06:21
10.80
10.85
10.80
+0.20
1
3607
11:04:50
10.80
10.85
10.80
+0.20
2
3606
11:04:06
10.75
10.80
10.80
+0.20
6
3604
11:04:06
10.75
10.80
10.80
+0.20
13
3598
11:04:05
10.75
10.80
10.80
+0.20
1
3585
11:04:03
10.75
10.80
10.80
+0.20
10
3584
11:04:02
10.75
10.80
10.80
+0.20
4
3574
11:04:01
10.75
10.80
10.80
+0.20
3
3570
11:04:01
10.75
10.80
10.80
+0.20
7
3567
11:04:01
10.75
10.80
10.80
+0.20
9
3560
11:04:01
10.75
10.80
10.80
+0.20
2
3551
11:04:01
10.80
10.85
10.80
+0.20
8
3549
11:03:49
10.80
10.85
10.80
+0.20
1
3541
11:03:15
10.80
10.85
10.80
+0.20
2
3540
11:02:47
10.80
10.85
10.80
+0.20
1
3538
11:01:58
10.75
10.80
10.80
+0.20
1
3537
11:01:58
10.80
10.85
10.80
+0.20
1
3536
11:01:53
10.80
10.85
10.80
+0.20
5
3535
11:01:34
10.80
10.85
10.80
+0.20
3
3530
11:01:33
10.80
10.85
10.80
+0.20
2
3527
11:01:25
10.80
10.85
10.80
+0.20
10
3525
11:00:11
10.80
10.85
10.80
+0.20
10
3515
10:59:17
10.80
10.85
10.80
+0.20
3
3505
10:58:55
10.80
10.85
10.80
+0.20
5
3502
10:57:41
10.80
10.85
10.80
+0.20
1
3497
10:57:07
10.80
10.85
10.80
+0.20
1
3496
10:56:52
10.75
10.80
10.80
+0.20
5
3495
10:56:37
10.75
10.85
10.75
+0.15
1
3490
10:56:26
10.80
10.85
10.80
+0.20
2
3489
10:56:08
10.80
10.85
10.80
+0.20
1
3487
10:55:19
10.75
10.80
10.80
+0.20
10
3486
10:55:16
10.75
10.80
10.80
+0.20
1
3476
10:55:16
10.75
10.80
10.80
+0.20
1
3475
10:55:16
10.75
10.80
10.80
+0.20
1
3474
10:55:16
10.80
10.85
10.80
+0.20
57
3473
10:54:35
10.80
10.85
10.80
+0.20
1
3416
10:52:25
10.80
10.85
10.85
+0.25
1
3415
10:52:05
10.80
10.85
10.85
+0.25
2
3414
10:51:40
10.80
10.85
10.85
+0.25
2
3412
10:51:02
10.80
10.85
10.85
+0.25
5
3410
10:51:01
10.80
10.85
10.85
+0.25
6
3405
10:50:54
10.80
10.85
10.85
+0.25
1
3399
10:50:38
10.80
10.85
10.85
+0.25
8
3398
10:50:38
10.80
10.85
10.85
+0.25
8
3390
10:50:38
10.80
10.85
10.85
+0.25
2
3382
10:50:38
10.80
10.85
10.85
+0.25
8
3380
10:50:18
10.80
10.85
10.85
+0.25
1
3372
10:50:18
10.80
10.85
10.85
+0.25
1
3371
10:50:02
10.80
10.85
10.85
+0.25
1
3370
10:50:02
10.80
10.85
10.85
+0.25
1
3369
10:49:42
10.85
10.90
10.85
+0.25
1
3368
10:49:41
10.85
10.90
10.85
+0.25
2
3367
10:49:07
10.85
10.90
10.85
+0.25
5
3365
10:48:27
10.85
10.90
10.85
+0.25
3
3360
10:48:09
10.85
10.90
10.85
+0.25
10
3357
10:47:28
10.85
10.90
10.85
+0.25
1
3347
10:47:11
10.85
10.90
10.85
+0.25
2
3346
10:47:09
10.85
10.90
10.90
+0.30
5
3344
10:47:09
10.85
10.90
10.85
+0.25
2
3339
10:46:59
10.85
10.90
10.85
+0.25
2
3337
10:46:52
10.85
10.90
10.85
+0.25
5
3335
10:46:50
10.80
10.85
10.85
+0.25
1
3330
10:46:50
10.80
10.85
10.85
+0.25
9
3329
10:46:48
10.80
10.85
10.85
+0.25
1
3320
10:46:33
10.80
10.85
10.85
+0.25
2
3319
10:46:23
10.80
10.85
10.85
+0.25
2
3317
10:46:17
10.85
10.90
10.85
+0.25
1
3315
10:45:55
10.85
10.90
10.85
+0.25
2
3314
10:45:45
10.85
10.90
10.85
+0.25
21
3312
10:45:37
10.85
10.90
10.85
+0.25
5
3291
10:45:16
10.85
10.90
10.85
+0.25
3
3286
10:44:04
10.85
10.90
10.85
+0.25
1
3283
10:43:24
10.80
10.85
10.85
+0.25
5
3282
10:43:22
10.80
10.85
10.85
+0.25
1
3277
10:42:47
10.80
10.85
10.85
+0.25
2
3276
10:42:47
10.80
10.85
10.85
+0.25
2
3274
10:42:16
10.80
10.85
10.85
+0.25
2
3272
10:42:10
10.85
10.90
10.85
+0.25
3
3270
10:42:07
10.85
10.90
10.85
+0.25
10
3267
10:41:51
10.85
10.90
10.85
+0.25
1
3257
10:41:45
10.85
10.90
10.85
+0.25
1
3256
10:41:36
10.80
10.85
10.85
+0.25
4
3255
10:41:36
10.85
10.90
10.85
+0.25
1
3251
10:41:07
10.80
10.85
10.85
+0.25
2
3250
10:40:30
10.80
10.85
10.85
+0.25
6
3248
10:40:06
10.80
10.85
10.85
+0.25
16
3242
10:40:06
10.80
10.85
10.85
+0.25
4
3226
10:39:30
10.80
10.85
10.85
+0.25
2
3222
10:39:17
10.85
10.90
10.85
+0.25
19
3220
10:39:14
10.85
10.90
10.90
+0.30
10
3201
10:39:13
10.80
10.85
10.85
+0.25
9
3191
10:39:13
10.80
10.85
10.85
+0.25
2
3182
10:38:58
10.80
10.90
10.80
+0.20
45
3180
10:38:57
10.80
10.85
10.85
+0.25
2
3135
10:38:53
10.80
10.85
10.85
+0.25
2
3133
10:38:53
10.80
10.85
10.85
+0.25
2
3131
10:38:47
10.80
10.85
10.85
+0.25
2
3129
10:38:28
10.80
10.90
10.80
+0.20
1
3127
10:38:07
10.80
10.90
10.80
+0.20
5
3126
10:38:02
10.80
10.85
10.85
+0.25
1
3121
10:37:39
10.80
10.85
10.85
+0.25
1
3120
10:37:39
10.80
10.85
10.85
+0.25
6
3119
10:37:39
10.85
10.90
10.85
+0.25
27
3113
10:37:39
10.85
10.90
10.85
+0.25
50
3086
10:37:24
10.85
10.90
10.85
+0.25
2
3036
10:37:19
10.85
10.90
10.85
+0.25
14
3034
10:37:13
10.85
10.90
10.85
+0.25
50
3020
10:37:04
10.85
10.90
10.85
+0.25
2
2970
10:36:36
10.85
10.90
10.85
+0.25
1
2968
10:36:15
10.85
10.90
10.85
+0.25
1
2967
10:35:34
10.85
10.90
10.85
+0.25
2
2966
10:35:07
10.85
10.90
10.85
+0.25
2
2964
10:35:04
10.85
10.90
10.85
+0.25
3
2962
10:34:51
10.85
10.90
10.85
+0.25
1
2959
10:34:33
10.85
10.90
10.85
+0.25
1
2958
10:34:15
10.85
10.90
10.90
+0.30
5
2957
10:33:37
10.85
10.90
10.85
+0.25
1
2952
10:33:10
10.85
10.90
10.90
+0.30
1
2951
10:32:58
10.85
10.90
10.85
+0.25
1
2950
10:32:25
10.85
10.90
10.85
+0.25
3
2949
10:31:55
10.85
10.90
10.85
+0.25
2
2946
10:31:20
10.85
10.90
10.85
+0.25
1
2944
10:28:58
10.85
10.90
10.85
+0.25
5
2943
10:28:51
10.85
10.90
10.90
+0.30
1
2938
10:28:36
10.85
10.90
10.85
+0.25
30
2937
10:28:34
10.85
10.90
10.85
+0.25
10
2907
10:28:19
10.85
10.90
10.85
+0.25
1
2897
10:28:14
10.85
10.90
10.90
+0.30
1
2896
10:27:54
10.85
10.90
10.90
+0.30
7
2895
10:27:54
10.85
10.90
10.85
+0.25
50
2888
10:27:54
10.85
10.90
10.85
+0.25
2
2838
10:27:38
10.80
10.85
10.85
+0.25
76
2836
10:27:33
10.80
10.85
10.85
+0.25
1
2760
10:27:17
10.80
10.85
10.80
+0.20
1
2759
10:27:02
10.80
10.85
10.85
+0.25
12
2758
10:27:00
10.80
10.85
10.85
+0.25
16
2746
10:27:00
10.80
10.85
10.85
+0.25
61
2730
10:27:00
10.80
10.85
10.85
+0.25
1
2669
10:27:00
10.80
10.85
10.85
+0.25
1
2668
10:27:00
10.80
10.85
10.85
+0.25
5
2667
10:26:42
10.80
10.85
10.80
+0.20
1
2662
10:25:57
10.80
10.85
10.80
+0.20
5
2661
10:25:52
10.80
10.85
10.85
+0.25
1
2656
10:25:43
10.80
10.85
10.80
+0.20
5
2655
10:25:35
10.80
10.85
10.80
+0.20
2
2650
10:25:32
10.80
10.85
10.80
+0.20
1
2648
10:25:08
10.80
10.85
10.85
+0.25
10
2647
10:24:34
10.75
10.80
10.80
+0.20
131
2637
10:24:34
10.75
10.80
10.80
+0.20
39
2506
10:24:34
10.75
10.80
10.80
+0.20
5
2467
10:24:20
10.75
10.80
10.80
+0.20
11
2462
10:24:20
10.75
10.80
10.80
+0.20
1
2451
10:24:09
10.75
10.80
10.75
+0.15
3
2450
10:23:04
10.75
10.80
10.80
+0.20
1
2447
10:22:58
10.75
10.80
10.80
+0.20
8
2446
10:21:48
10.75
10.80
10.80
+0.20
6
2438
10:21:48
10.75
10.80
10.80
+0.20
65
2432
10:21:11
10.75
10.80
10.75
+0.15
20
2367
10:20:42
10.75
10.80
10.75
+0.15
10
2347
10:20:30
10.75
10.80
10.75
+0.15
2
2337
10:19:45
10.75
10.80
10.75
+0.15
50
2335
10:19:07
10.75
10.80
10.75
+0.15
1
2285
10:17:08
10.75
10.80
10.80
+0.20
5
2284
10:16:35
10.75
10.80
10.75
+0.15
4
2279
10:16:30
10.75
10.80
10.75
+0.15
10
2275
10:15:50
10.75
10.80
10.80
+0.20
2
2265
10:15:50
10.75
10.80
10.80
+0.20
30
2263
10:15:06
10.75
10.80
10.80
+0.20
5
2233
10:12:14
10.75
10.80
10.80
+0.20
5
2228
10:12:09
10.70
10.75
10.75
+0.15
24
2223
10:12:00
10.70
10.75
10.75
+0.15
3
2199
10:11:57
10.70
10.75
10.75
+0.15
3
2196
10:11:57
10.70
10.75
10.75
+0.15
61
2193
10:10:58
10.70
10.75
10.70
+0.10
20
2132
10:10:53
10.70
10.75
10.70
+0.10
12
2112
10:10:07
10.70
10.75
10.70
+0.10
2
2100
10:08:52
10.70
10.75
10.75
+0.15
3
2098
10:08:52
10.70
10.80
10.70
+0.10
20
2095
10:08:45
10.75
10.80
10.75
+0.15
1
2075
10:08:27
10.70
10.75
10.75
+0.15
1
2074
10:08:14
10.70
10.80
10.80
+0.20
3
2073
10:08:10
10.70
10.75
10.75
+0.15
6
2070
10:08:10
10.75
10.80
10.75
+0.15
10
2064
10:08:03
10.70
10.75
10.75
+0.15
1
2054
10:07:54
10.70
10.75
10.75
+0.15
1
2053
10:07:50
10.75
10.80
10.75
+0.15
3
2052
10:07:50
10.75
10.80
10.75
+0.15
1
2049
10:07:36
10.70
10.75
10.75
+0.15
7
2048
10:07:36
10.75
10.80
10.75
+0.15
17
2041
10:07:36
10.70
10.80
10.80
+0.20
1
2024
10:07:25
10.70
10.75
10.75
+0.15
5
2023
10:07:20
10.70
10.75
10.75
+0.15
1
2018
10:07:20
10.70
10.75
10.75
+0.15
1
2017
10:07:01
10.70
10.80
10.80
+0.20
3
2016
10:07:01
10.75
10.80
10.70
+0.10
46
2013
10:07:01
10.75
10.80
10.75
+0.15
4
1967
10:06:59
10.75
10.80
10.75
+0.15
2
1963
10:06:54
10.70
10.75
10.75
+0.15
6
1961
10:06:53
10.70
10.80
10.80
+0.20
20
1955
10:06:49
10.70
10.80
10.80
+0.20
1
1935
10:06:49
10.70
10.80
10.80
+0.20
2
1934
10:06:43
10.70
10.80
10.80
+0.20
2
1932
10:06:36
10.70
10.80
10.80
+0.20
5
1930
10:06:35
10.70
10.75
10.75
+0.15
16
1925
10:06:35
10.70
10.75
10.75
+0.15
22
1909
10:06:35
10.70
10.75
10.75
+0.15
41
1887
10:06:35
10.70
10.75
10.75
+0.15
58
1846
10:06:03
10.70
10.75
10.75
+0.15
13
1788
10:06:03
10.70
10.75
10.75
+0.15
7
1775
10:06:03
10.65
10.70
10.70
+0.10
480
1768
10:06:03
10.65
10.70
10.70
+0.10
50
1288
10:04:11
10.65
10.70
10.70
+0.10
1
1238
10:03:16
10.65
10.70
10.70
+0.10
3
1237
10:03:16
10.65
10.70
10.70
+0.10
2
1234
10:03:16
10.65
10.70
10.70
+0.10
34
1232
10:03:16
10.65
10.70
10.70
+0.10
5
1198
10:02:31
10.60
10.65
10.65
+0.05
1
1193
10:02:31
10.65
10.70
10.65
+0.05
2
1192
10:02:20
10.65
10.70
10.65
+0.05
5
1190
10:02:17
10.65
10.70
10.65
+0.05
9
1185
10:02:17
10.65
10.70
10.65
+0.05
50
1176
10:02:01
10.65
10.70
10.65
+0.05
1
1126
10:01:22
10.65
10.70
10.65
+0.05
1
1125
10:00:49
10.65
10.70
10.65
+0.05
2
1124
10:00:49
10.65
10.70
10.65
+0.05
5
1122
09:59:36
10.65
10.70
10.65
+0.05
2
1117
09:58:20
10.65
10.70
10.65
+0.05
1
1115
09:58:18
10.65
10.70
10.65
+0.05
13
1114
09:58:10
10.65
10.70
10.65
+0.05
1
1101
09:58:08
10.65
10.70
10.65
+0.05
4
1100
09:58:01
10.65
10.70
10.65
+0.05
1
1096
09:57:09
10.65
10.70
10.70
+0.10
2
1095
09:56:53
10.65
10.70
10.65
+0.05
5
1093
09:55:15
10.60
10.65
10.65
+0.05
20
1088
09:55:06
10.60
10.65
10.65
+0.05
2
1068
09:55:06
10.60
10.65
10.65
+0.05
7
1066
09:55:06
10.60
10.65
10.65
+0.05
11
1059
09:54:56
10.60
10.65
10.65
+0.05
10
1048
09:53:08
10.60
10.65
10.65
+0.05
5
1038
09:53:01
10.60
10.65
10.65
+0.05
1
1033
09:53:00
10.60
10.65
10.65
+0.05
3
1032
09:53:00
10.60
10.65
10.65
+0.05
8
1029
09:53:00
10.60
10.65
10.60
0
12
1021
09:53:00
10.60
10.65
10.65
+0.05
2
1009
09:53:00
10.60
10.65
10.65
+0.05
9
1007
09:53:00
10.60
10.65
10.65
+0.05
8
998
09:52:31
10.60
10.65
10.65
+0.05
1
990
09:52:00
10.60
10.65
10.65
+0.05
2
989
09:51:15
10.60
10.65
10.65
+0.05
1
987
09:51:00
10.60
10.65
10.65
+0.05
8
986
09:51:00
10.60
10.65
10.65
+0.05
51
978
09:49:38
10.60
10.65
10.60
0
1
927
09:49:03
10.60
10.65
10.60
0
1
926
09:49:03
10.55
10.60
10.60
0
28
925
09:48:58
10.55
10.60
10.60
0
5
897
09:47:48
10.55
10.60
10.60
0
10
892
09:46:46
10.55
10.60
10.60
0
1
882
09:44:07
10.55
10.60
10.60
0
2
881
09:44:07
10.55
10.60
10.60
0
10
879
09:43:56
10.55
10.60
10.60
0
2
869
09:43:56
10.55
10.60
10.60
0
10
867
09:43:56
10.60
10.65
10.60
0
8
857
09:43:15
10.60
10.65
10.60
0
10
849
09:42:56
10.60
10.65
10.65
+0.05
1
839
09:42:03
10.60
10.65
10.65
+0.05
2
838
09:42:03
10.60
10.65
10.65
+0.05
2
836
09:42:03
10.55
10.60
10.60
0
224
834
09:41:31
10.55
10.60
10.60
0
1
610
09:41:17
10.55
10.60
10.55
-0.05
1
609
09:40:21
10.55
10.60
10.50
-0.10
2
608
09:40:21
10.55
10.60
10.55
-0.05
10
606
09:39:46
10.55
10.60
10.55
-0.05
5
596
09:37:57
10.55
10.60
10.55
-0.05
1
591
09:36:43
10.55
10.60
10.55
-0.05
3
590
09:36:27
10.55
10.60
10.55
-0.05
1
587
09:35:19
10.50
10.55
10.55
-0.05
3
586
09:35:19
10.50
10.55
10.55
-0.05
3
583
09:35:02
10.50
10.55
10.55
-0.05
28
580
09:34:45
10.50
10.55
10.55
-0.05
3
552
09:34:02
10.50
10.55
10.55
-0.05
1
549
09:32:38
10.50
10.55
10.55
-0.05
10
548
09:32:18
10.50
10.55
10.50
-0.10
16
538
09:29:50
10.50
10.55
10.50
-0.10
1
522
09:29:46
10.50
10.55
10.50
-0.10
1
521
09:26:03
10.50
10.60
10.50
-0.10
1
520
09:25:53
10.50
10.55
10.55
-0.05
2
519
09:25:02
10.50
10.55
10.55
-0.05
17
517
09:24:43
10.50
10.55
10.50
-0.10
1
500
09:24:36
10.50
10.55
10.50
-0.10
1
499
09:23:23
10.50
10.55
10.50
-0.10
1
498
09:23:06
10.50
10.55
10.50
-0.10
1
497
09:22:54
10.50
10.55
10.50
-0.10
2
496
09:22:37
10.55
10.60
10.55
-0.05
12
494
09:22:26
10.55
10.60
10.55
-0.05
1
482
09:21:15
10.55
10.60
10.55
-0.05
10
481
09:21:12
10.55
10.60
10.55
-0.05
1
471
09:21:11
10.55
10.60
10.55
-0.05
1
470
09:19:43
10.55
10.60
10.55
-0.05
1
469
09:19:42
10.55
10.60
10.55
-0.05
1
468
09:18:38
10.55
10.60
10.55
-0.05
5
467
09:16:24
10.55
10.60
10.60
0
10
462
09:16:12
10.55
10.60
10.60
0
3
452
09:15:38
10.55
10.60
10.60
0
3
449
09:15:38
10.55
10.60
10.55
-0.05
1
446
09:15:02
10.50
10.55
10.55
-0.05
2
445
09:14:37
10.50
10.60
10.50
-0.10
4
443
09:14:32
10.50
10.55
10.55
-0.05
1
439
09:14:32
10.55
10.60
10.55
-0.05
2
438
09:13:58
10.55
10.60
10.55
-0.05
1
436
09:13:17
10.55
10.60
10.55
-0.05
1
435
09:13:15
10.55
10.60
10.55
-0.05
5
434
09:12:54
10.55
10.60
10.55
-0.05
10
429
09:12:17
10.55
10.60
10.55
-0.05
1
419
09:12:06
10.55
10.60
10.55
-0.05
2
418
09:12:06
10.55
10.60
10.55
-0.05
2
416
09:12:06
10.55
10.60
10.55
-0.05
2
414
09:11:39
10.55
10.60
10.55
-0.05
1
412
09:09:49
10.50
10.60
10.60
0
5
411
09:09:39
10.50
10.55
10.55
-0.05
1
406
09:09:23
10.50
10.55
10.55
-0.05
20
405
09:07:52
10.50
10.55
10.50
-0.10
18
385
09:06:52
10.45
10.50
10.50
-0.10
42
367
09:06:26
10.45
10.50
10.45
-0.15
6
325
09:06:20
10.45
10.50
10.50
-0.10
1
319
09:06:06
10.45
10.50
10.45
-0.15
10
318
09:05:17
10.45
10.50
10.50
-0.10
10
308
09:04:33
10.45
10.50
10.45
-0.15
10
298
09:04:30
10.45
10.50
10.50
-0.10
6
288
09:03:43
10.45
10.50
10.45
-0.15
1
282
09:03:29
10.45
10.50
10.50
-0.10
2
281
09:03:03
10.45
10.50
10.45
-0.15
7
279
09:03:03
10.50
10.55
10.50
-0.10
2
272
09:03:03
10.50
10.55
10.50
-0.10
14
270
09:03:00
10.50
10.55
10.50
-0.10
10
256
09:02:37
10.45
10.50
10.50
-0.10
24
246
09:01:59
10.45
10.50
10.45
-0.15
1
222
09:01:53
10.45
10.50
10.45
-0.15
3
221
09:01:47
10.45
10.50
10.45
-0.15
10
218
09:01:30
10.40
10.45
10.45
-0.15
1
208
09:01:30
10.40
10.45
10.45
-0.15
19
207
09:01:30
10.40
10.45
10.45
-0.15
1
188
09:01:29
10.45
10.50
10.45
-0.15
2
187
09:01:29
10.40
10.45
10.45
-0.15
8
185
09:01:29
10.40
10.45
10.45
-0.15
1
177
09:01:29
10.45
10.50
10.45
-0.15
9
176
09:01:03
10.45
10.50
10.45
-0.15
10
167
09:00:37
10.45
10.50
10.45
-0.15
1
157
09:00:27
10.45
10.50
10.45
-0.15
1
156
09:00:27
10.45
10.50
10.45
-0.15
23
155
09:00:01
--
--
10.45
-0.15
132
132
其他人也逛...
家樂福5075元好禮即享券(餘額型)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
ASUS 華碩 Zenfone 12 Ultra 12G+256G
Apple iPhone 17 Pro Max (512G)
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
Dyson WashG1 雙驅四刷無線洗地機
DJI OSMO POCKET 3 全能套裝
羅技 ALTO KEYS K98M 機械式無線鍵盤
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 MX Master 4 無線滑鼠
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Apple iPhone 17 (256G)
麥當勞四塊麥克鷄塊即享券
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
個股名稱
台積電ADR6日下跌14.97美元跌幅...
中華電信ADR6日上漲0.05美元漲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
科技、機電業前進台大徵才博覽...
‧
【能源盤後】油價飆漲 週線漲幅...
‧
台積電今年徵8000人 碩士新進工...
更多
加密貨幣
比特幣
BTC
67950.03
-2,892.13
-4.08%
以太幣
ETH
1984.03
-88.00
-4.25%
瑞波幣
XRP
1.37
-0.03
-2.36%
比特幣現金
BCH
450.55
-11.35
-2.46%
萊特幣
LTC
54.05
-1.42
-2.56%
卡達幣
ADA
0.258256
-0.01
-3.99%
波場幣
TRX
0.284221
0.00
-0.33%
恆星幣
XLM
0.151733
-0.01
-3.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
