新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。
熱門
洛杉磯港截至10月31日止一周貨運量料上升
更新報價
中 環
(2323)
光電業
上市
中環
集團
11.85
▲+0.05
+0.42%
1.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
11,153
11.85
284
11.90
91
11.95
12.30
11.85
11.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.85
11.90
11.85
+0.05
11
11153
13:30:00
11.85
11.90
11.85
+0.05
437
11142
13:24:58
11.85
11.90
11.90
+0.10
1
10705
13:24:54
11.85
11.90
11.90
+0.10
1
10704
13:24:53
11.85
11.90
11.90
+0.10
1
10703
13:24:53
11.85
11.90
11.90
+0.10
1
10702
13:24:53
11.85
11.90
11.90
+0.10
1
10701
13:24:53
11.85
11.90
11.90
+0.10
1
10700
13:24:53
11.85
11.90
11.90
+0.10
1
10699
13:24:53
11.85
11.90
11.90
+0.10
1
10698
13:24:53
11.85
11.90
11.90
+0.10
1
10697
13:24:53
11.85
11.90
11.90
+0.10
1
10696
13:24:53
11.85
11.90
11.90
+0.10
1
10695
13:24:52
11.85
11.90
11.85
+0.05
5
10694
13:24:51
11.85
11.90
11.90
+0.10
1
10689
13:24:51
11.85
11.90
11.90
+0.10
5
10688
13:24:51
11.85
11.90
11.90
+0.10
6
10683
13:24:50
11.85
11.90
11.90
+0.10
1
10677
13:24:49
11.85
11.90
11.90
+0.10
2
10676
13:24:18
11.85
11.90
11.85
+0.05
1
10674
13:24:14
11.85
11.90
11.90
+0.10
2
10673
13:24:14
11.85
11.90
11.85
+0.05
1
10671
13:24:09
11.85
11.90
11.90
+0.10
5
10670
13:24:01
11.85
11.90
11.90
+0.10
2
10665
13:23:53
11.85
11.90
11.85
+0.05
1
10663
13:23:43
11.85
11.90
11.90
+0.10
1
10662
13:23:21
11.85
11.90
11.85
+0.05
1
10661
13:23:14
11.85
11.90
11.90
+0.10
1
10660
13:23:08
11.85
11.90
11.90
+0.10
1
10659
13:23:07
11.85
11.90
11.90
+0.10
8
10658
13:22:52
11.85
11.90
11.90
+0.10
1
10650
13:22:49
11.85
11.90
11.90
+0.10
1
10649
13:22:44
11.85
11.90
11.85
+0.05
1
10648
13:22:19
11.85
11.90
11.90
+0.10
1
10647
13:22:08
11.85
11.90
11.85
+0.05
1
10646
13:22:03
11.85
11.90
11.90
+0.10
1
10645
13:21:54
11.90
11.95
11.90
+0.10
27
10644
13:21:54
11.90
11.95
11.90
+0.10
9
10617
13:21:43
11.90
11.95
11.90
+0.10
10
10608
13:21:41
11.85
11.95
11.95
+0.15
4
10598
13:21:40
11.90
11.95
11.90
+0.10
5
10594
13:21:37
11.90
11.95
11.90
+0.10
37
10589
13:21:32
11.90
11.95
11.90
+0.10
1
10552
13:21:31
11.90
11.95
11.90
+0.10
3
10551
13:21:14
11.85
11.95
11.85
+0.05
4
10548
13:21:13
11.85
11.90
11.90
+0.10
24
10544
13:21:13
11.90
11.95
11.90
+0.10
6
10520
13:20:56
11.85
11.95
11.85
+0.05
1
10514
13:20:28
11.85
11.95
11.95
+0.15
1
10513
13:20:28
11.90
11.95
11.90
+0.10
16
10512
13:20:28
11.90
11.95
11.95
+0.15
1
10496
13:20:28
11.85
11.95
11.95
+0.15
1
10495
13:20:26
11.85
11.95
11.95
+0.15
1
10494
13:20:20
11.85
11.95
11.95
+0.15
1
10493
13:20:20
11.85
11.95
11.85
+0.05
1
10492
13:20:12
11.85
11.95
11.95
+0.15
1
10491
13:20:09
11.85
11.95
11.95
+0.15
1
10490
13:20:05
11.85
11.95
11.95
+0.15
1
10489
13:19:49
11.90
11.95
11.90
+0.10
1
10488
13:19:45
11.90
11.95
11.90
+0.10
1
10487
13:19:44
11.85
11.95
11.85
+0.05
1
10486
13:19:43
11.85
11.95
11.85
+0.05
10
10485
13:19:31
11.85
11.95
11.85
+0.05
1
10475
13:19:25
11.85
11.95
11.85
+0.05
1
10474
13:19:08
11.85
11.95
11.85
+0.05
1
10473
13:19:04
11.90
11.95
11.90
+0.10
1
10472
13:19:00
11.85
11.95
11.85
+0.05
2
10471
13:18:50
11.85
11.90
11.90
+0.10
3
10469
13:18:40
11.85
11.90
11.85
+0.05
1
10466
13:18:39
11.85
11.90
11.90
+0.10
1
10465
13:18:32
11.85
11.90
11.85
+0.05
1
10464
13:18:10
11.85
11.90
11.90
+0.10
1
10463
13:18:05
11.85
11.90
11.85
+0.05
2
10462
13:17:56
11.85
11.95
11.85
+0.05
1
10460
13:17:43
11.90
11.95
11.90
+0.10
5
10459
13:17:38
11.90
11.95
11.90
+0.10
1
10454
13:17:34
11.90
11.95
11.90
+0.10
10
10453
13:17:34
11.90
11.95
11.90
+0.10
31
10443
13:17:33
11.90
11.95
11.90
+0.10
6
10412
13:17:33
11.85
11.90
11.90
+0.10
14
10406
13:17:33
11.90
11.95
11.90
+0.10
6
10392
13:17:33
11.90
11.95
11.90
+0.10
6
10386
13:17:33
11.85
11.90
11.90
+0.10
14
10380
13:17:32
11.85
11.90
11.85
+0.05
1
10366
13:17:28
11.85
11.90
11.90
+0.10
2
10365
13:17:20
11.85
11.90
11.85
+0.05
1
10363
13:16:59
11.85
11.90
11.90
+0.10
1
10362
13:16:56
11.85
11.90
11.90
+0.10
1
10361
13:16:49
11.85
11.90
11.90
+0.10
1
10360
13:16:46
11.85
11.90
11.90
+0.10
2
10359
13:16:43
11.85
11.90
11.85
+0.05
1
10357
13:16:38
11.85
11.90
11.90
+0.10
1
10356
13:16:29
11.85
11.90
11.90
+0.10
1
10355
13:16:07
11.85
11.90
11.85
+0.05
1
10354
13:16:05
11.85
11.90
11.90
+0.10
12
10353
13:15:54
11.85
11.90
11.90
+0.10
1
10341
13:15:31
11.85
11.90
11.85
+0.05
1
10340
13:15:28
11.85
11.90
11.85
+0.05
3
10339
13:15:20
11.85
11.90
11.90
+0.10
1
10336
13:14:59
11.85
11.90
11.90
+0.10
1
10335
13:14:55
11.85
11.90
11.85
+0.05
1
10334
13:14:51
11.85
11.90
11.85
+0.05
10
10333
13:14:19
11.85
11.90
11.85
+0.05
1
10323
13:14:09
11.85
11.90
11.90
+0.10
2
10322
13:14:04
11.85
11.90
11.90
+0.10
1
10320
13:13:44
11.85
11.90
11.90
+0.10
13
10319
13:13:44
11.85
11.90
11.85
+0.05
1
10306
13:13:43
11.85
11.90
11.85
+0.05
1
10305
13:13:20
11.85
11.90
11.90
+0.10
2
10304
13:13:09
11.85
11.90
11.90
+0.10
1
10302
13:13:07
11.85
11.90
11.85
+0.05
1
10301
13:12:51
11.85
11.90
11.85
+0.05
1
10300
13:12:31
11.85
11.90
11.85
+0.05
1
10299
13:12:30
11.85
11.90
11.90
+0.10
1
10298
13:12:17
11.85
11.90
11.90
+0.10
1
10297
13:12:14
11.85
11.90
11.90
+0.10
1
10296
13:12:11
11.90
11.95
11.90
+0.10
1
10295
13:12:09
11.90
11.95
11.90
+0.10
1
10294
13:12:06
11.85
11.90
11.90
+0.10
30
10293
13:12:01
11.85
11.90
11.85
+0.05
3
10263
13:11:55
11.85
11.90
11.85
+0.05
1
10260
13:11:52
11.85
11.90
11.90
+0.10
1
10259
13:11:42
11.85
11.90
11.85
+0.05
2
10258
13:11:18
11.85
11.95
11.85
+0.05
1
10256
13:10:51
11.85
11.95
11.85
+0.05
2
10255
13:10:42
11.85
11.95
11.85
+0.05
1
10253
13:10:24
11.85
11.90
11.90
+0.10
1
10252
13:10:17
11.85
11.90
11.90
+0.10
2
10251
13:10:06
11.85
11.95
11.85
+0.05
1
10249
13:09:52
11.85
11.90
11.85
+0.05
5
10248
13:09:40
11.85
11.90
11.90
+0.10
1
10243
13:09:38
11.90
11.95
11.90
+0.10
1
10242
13:09:38
11.85
11.90
11.90
+0.10
1
10241
13:09:30
11.85
11.90
11.85
+0.05
1
10240
13:09:29
11.85
11.90
11.90
+0.10
1
10239
13:08:54
11.85
11.90
11.85
+0.05
1
10238
13:08:18
11.85
11.95
11.85
+0.05
1
10237
13:08:13
11.85
11.90
11.90
+0.10
10
10236
13:08:04
11.85
11.90
11.90
+0.10
1
10226
13:08:01
11.85
11.90
11.90
+0.10
5
10225
13:07:54
11.85
11.90
11.90
+0.10
1
10220
13:07:42
11.85
11.90
11.85
+0.05
1
10219
13:07:39
11.85
11.90
11.90
+0.10
1
10218
13:07:06
11.85
11.90
11.85
+0.05
1
10217
13:06:50
11.85
11.90
11.90
+0.10
1
10216
13:06:44
11.85
11.90
11.90
+0.10
1
10215
13:06:30
11.85
11.90
11.85
+0.05
1
10214
13:06:04
11.85
11.95
11.95
+0.15
8
10213
13:06:02
11.85
11.90
11.90
+0.10
6
10205
13:06:02
11.85
11.90
11.90
+0.10
5
10199
13:05:54
11.85
11.90
11.85
+0.05
1
10194
13:05:49
11.85
11.90
11.85
+0.05
2
10193
13:05:49
11.85
11.90
11.90
+0.10
1
10191
13:05:17
11.85
11.90
11.85
+0.05
1
10190
13:05:07
11.85
11.90
11.85
+0.05
50
10189
13:04:54
11.85
11.90
11.90
+0.10
1
10139
13:04:41
11.85
11.90
11.85
+0.05
1
10138
13:04:05
11.85
11.90
11.85
+0.05
1
10137
13:04:03
11.85
11.90
11.90
+0.10
1
10136
13:04:01
11.85
11.90
11.90
+0.10
1
10135
13:04:00
11.85
11.90
11.90
+0.10
1
10134
13:04:00
11.85
11.90
11.90
+0.10
1
10133
13:03:59
11.85
11.90
11.90
+0.10
1
10132
13:03:29
11.85
11.90
11.85
+0.05
1
10131
13:03:04
11.85
11.90
11.90
+0.10
1
10130
13:02:56
11.90
11.95
11.90
+0.10
2
10129
13:02:53
11.85
11.95
11.85
+0.05
1
10127
13:02:41
11.85
11.90
11.90
+0.10
2
10126
13:02:28
11.85
11.95
11.85
+0.05
1
10124
13:02:17
11.85
11.95
11.85
+0.05
1
10123
13:02:10
11.85
11.95
11.85
+0.05
10
10122
13:01:46
11.85
11.95
11.85
+0.05
5
10112
13:01:41
11.85
11.95
11.85
+0.05
1
10107
13:01:05
11.85
11.95
11.85
+0.05
1
10106
13:01:04
11.85
11.95
11.85
+0.05
1
10105
13:01:03
11.90
11.95
11.90
+0.10
2
10104
13:00:59
11.90
11.95
11.90
+0.10
42
10102
13:00:57
11.90
11.95
11.90
+0.10
10
10060
13:00:57
11.90
11.95
11.90
+0.10
1
10050
13:00:57
11.90
11.95
11.90
+0.10
1
10049
13:00:57
11.90
11.95
11.90
+0.10
6
10048
13:00:57
11.90
11.95
11.90
+0.10
1
10042
13:00:57
11.85
11.90
11.90
+0.10
82
10041
13:00:29
11.85
11.90
11.85
+0.05
1
9959
13:00:24
11.85
11.90
11.90
+0.10
2
9958
13:00:19
11.85
11.90
11.90
+0.10
1
9956
13:00:02
11.85
11.90
11.90
+0.10
2
9955
12:59:53
11.85
11.90
11.85
+0.05
1
9953
12:59:16
11.85
11.90
11.85
+0.05
1
9952
12:58:40
11.85
11.90
11.85
+0.05
1
9951
12:58:38
11.85
11.90
11.90
+0.10
10
9950
12:58:20
11.85
11.90
11.90
+0.10
1
9940
12:58:11
11.85
11.90
11.90
+0.10
2
9939
12:58:04
11.85
11.90
11.85
+0.05
1
9937
12:57:28
11.85
11.90
11.85
+0.05
1
9936
12:57:27
11.85
11.90
11.90
+0.10
1
9935
12:57:05
11.85
11.90
11.85
+0.05
4
9934
12:56:52
11.85
11.90
11.85
+0.05
1
9930
12:56:40
11.85
11.90
11.90
+0.10
3
9929
12:56:25
11.85
11.90
11.85
+0.05
5
9926
12:56:16
11.85
11.90
11.85
+0.05
1
9921
12:55:40
11.85
11.90
11.85
+0.05
1
9920
12:55:30
11.85
11.90
11.90
+0.10
1
9919
12:55:30
11.85
11.90
11.85
+0.05
2
9918
12:55:04
11.85
11.90
11.85
+0.05
1
9916
12:54:28
11.85
11.90
11.85
+0.05
1
9915
12:53:52
11.85
11.90
11.85
+0.05
1
9914
12:53:49
11.85
11.90
11.90
+0.10
1
9913
12:53:47
11.85
11.90
11.90
+0.10
3
9912
12:53:23
11.85
11.90
11.90
+0.10
7
9909
12:53:16
11.85
11.90
11.85
+0.05
50
9902
12:53:16
11.85
11.90
11.85
+0.05
60
9852
12:53:15
11.85
11.90
11.85
+0.05
1
9792
12:52:59
11.90
11.95
11.90
+0.10
5
9791
12:52:51
11.90
11.95
11.90
+0.10
2
9786
12:52:50
11.85
11.90
11.90
+0.10
9
9784
12:52:41
11.85
11.90
11.90
+0.10
2
9775
12:52:41
11.85
11.90
11.90
+0.10
25
9773
12:52:41
11.90
11.95
11.90
+0.10
1
9748
12:52:41
11.85
11.90
11.90
+0.10
30
9747
12:52:40
11.85
11.90
11.90
+0.10
1
9717
12:52:40
11.90
11.95
11.90
+0.10
10
9716
12:52:39
11.90
11.95
11.90
+0.10
200
9706
12:52:39
11.90
11.95
11.90
+0.10
1
9506
12:52:32
11.90
11.95
11.90
+0.10
2
9505
12:52:24
11.90
11.95
11.90
+0.10
1
9503
12:52:16
11.90
11.95
11.90
+0.10
5
9502
12:52:03
11.90
11.95
11.90
+0.10
1
9497
12:51:27
11.90
11.95
11.90
+0.10
1
9496
12:51:14
11.90
11.95
11.90
+0.10
2
9495
12:51:00
11.90
11.95
11.90
+0.10
26
9493
12:51:00
11.90
11.95
11.90
+0.10
3
9467
12:50:51
11.90
11.95
11.90
+0.10
1
9464
12:50:15
11.90
11.95
11.90
+0.10
1
9463
12:49:39
11.90
11.95
11.90
+0.10
1
9462
12:49:03
11.90
11.95
11.90
+0.10
1
9461
12:49:01
11.90
11.95
11.90
+0.10
2
9460
12:48:27
11.90
11.95
11.90
+0.10
1
9458
12:48:25
11.90
11.95
11.95
+0.15
1
9457
12:48:06
11.90
11.95
11.95
+0.15
1
9456
12:47:51
11.90
11.95
11.90
+0.10
1
9455
12:47:24
11.90
11.95
11.95
+0.15
1
9454
12:47:14
11.90
11.95
11.90
+0.10
1
9453
12:47:00
11.90
11.95
11.95
+0.15
1
9452
12:46:38
11.90
11.95
11.90
+0.10
1
9451
12:46:37
11.90
11.95
11.90
+0.10
1
9450
12:46:27
11.90
11.95
11.95
+0.15
2
9449
12:46:02
11.90
11.95
11.90
+0.10
1
9447
12:45:26
11.90
11.95
11.90
+0.10
1
9446
12:44:50
11.90
11.95
11.90
+0.10
1
9445
12:44:14
11.90
11.95
11.90
+0.10
1
9444
12:44:10
11.90
11.95
11.95
+0.15
1
9443
12:43:38
11.90
11.95
11.90
+0.10
1
9442
12:43:03
11.90
11.95
11.90
+0.10
1
9441
12:43:02
11.90
11.95
11.90
+0.10
1
9440
12:42:26
11.90
11.95
11.90
+0.10
1
9439
12:41:50
11.90
11.95
11.90
+0.10
1
9438
12:41:20
11.90
11.95
11.95
+0.15
1
9437
12:39:35
11.90
11.95
11.90
+0.10
2
9436
12:39:15
11.90
11.95
11.95
+0.15
5
9434
12:38:58
11.90
11.95
11.95
+0.15
1
9429
12:38:30
11.90
11.95
11.95
+0.15
1
9428
12:38:16
11.90
11.95
11.90
+0.10
3
9427
12:37:13
11.90
11.95
11.95
+0.15
1
9424
12:36:42
11.90
11.95
11.95
+0.15
1
9423
12:36:21
11.90
11.95
11.95
+0.15
10
9422
12:36:09
11.90
11.95
11.95
+0.15
4
9412
12:35:40
11.90
11.95
11.95
+0.15
1
9408
12:35:34
11.90
11.95
11.95
+0.15
2
9407
12:35:28
11.90
11.95
11.95
+0.15
5
9405
12:34:39
11.90
11.95
11.95
+0.15
1
9400
12:32:59
11.90
11.95
11.95
+0.15
1
9399
12:32:54
11.90
11.95
11.95
+0.15
1
9398
12:32:50
11.90
11.95
11.95
+0.15
1
9397
12:32:44
11.90
11.95
11.95
+0.15
2
9396
12:32:28
11.90
11.95
11.95
+0.15
4
9394
12:32:02
11.90
11.95
11.95
+0.15
2
9390
12:31:43
11.90
11.95
11.90
+0.10
4
9388
12:31:38
11.90
11.95
11.90
+0.10
10
9384
12:30:00
11.90
11.95
11.95
+0.15
1
9374
12:29:15
11.90
11.95
11.95
+0.15
5
9373
12:28:52
11.90
11.95
11.95
+0.15
1
9368
12:27:15
11.90
11.95
11.95
+0.15
1
9367
12:26:39
11.90
11.95
11.95
+0.15
1
9366
12:26:35
11.90
11.95
11.90
+0.10
1
9365
12:25:59
11.90
11.95
11.90
+0.10
2
9364
12:25:05
11.90
11.95
11.90
+0.10
3
9362
12:24:53
11.95
12.00
11.95
+0.15
1
9359
12:22:39
11.95
12.00
11.95
+0.15
1
9358
12:22:29
11.95
12.00
11.95
+0.15
1
9357
12:22:29
11.90
11.95
11.95
+0.15
17
9356
12:22:29
11.90
11.95
11.95
+0.15
4
9339
12:22:29
11.95
12.00
11.95
+0.15
1
9335
12:22:26
11.90
11.95
11.95
+0.15
1
9334
12:21:30
11.90
11.95
11.95
+0.15
2
9333
12:21:15
11.90
11.95
11.90
+0.10
1
9331
12:18:57
11.95
12.00
11.95
+0.15
1
9330
12:18:33
11.90
11.95
11.95
+0.15
10
9329
12:18:29
11.95
12.00
11.95
+0.15
10
9319
12:17:51
11.95
12.00
11.95
+0.15
3
9309
12:17:43
11.90
11.95
11.95
+0.15
16
9306
12:17:41
11.90
11.95
11.95
+0.15
10
9290
12:16:23
11.90
11.95
11.90
+0.10
5
9280
12:16:06
11.90
11.95
11.90
+0.10
2
9275
12:16:04
11.90
11.95
11.95
+0.15
1
9273
12:15:43
11.90
11.95
11.95
+0.15
60
9272
12:15:15
11.90
11.95
11.95
+0.15
4
9212
12:11:42
11.90
11.95
11.95
+0.15
1
9208
12:11:21
11.90
11.95
11.95
+0.15
2
9207
12:11:01
11.90
11.95
11.95
+0.15
1
9205
12:10:47
11.90
11.95
11.90
+0.10
1
9204
12:10:11
11.90
11.95
11.90
+0.10
5
9203
12:09:45
11.90
11.95
11.95
+0.15
1
9198
12:09:29
11.90
11.95
11.95
+0.15
1
9197
12:08:54
11.90
11.95
11.95
+0.15
1
9196
12:07:55
11.90
11.95
11.90
+0.10
8
9195
12:07:54
11.90
11.95
11.95
+0.15
2
9187
12:07:15
11.90
11.95
11.95
+0.15
1
9185
12:07:14
11.90
11.95
11.90
+0.10
10
9184
12:06:44
11.90
11.95
11.90
+0.10
2
9174
12:06:13
11.90
11.95
11.90
+0.10
4
9172
12:05:27
11.90
11.95
11.90
+0.10
5
9168
12:03:57
11.90
11.95
11.90
+0.10
3
9163
12:03:44
11.95
12.00
11.95
+0.15
28
9160
12:03:26
11.95
12.00
11.95
+0.15
1
9132
12:01:32
11.95
12.00
11.95
+0.15
5
9131
11:59:59
11.95
12.00
11.95
+0.15
4
9126
11:59:39
11.95
12.00
11.95
+0.15
1
9122
11:58:33
11.95
12.00
11.95
+0.15
1
9121
11:58:32
11.95
12.00
11.95
+0.15
1
9120
11:55:10
11.95
12.00
12.00
+0.20
1
9119
11:54:01
11.95
12.00
11.95
+0.15
2
9118
11:53:21
11.95
12.00
11.95
+0.15
3
9116
11:53:12
11.95
12.00
11.95
+0.15
4
9113
11:52:41
11.95
12.00
11.95
+0.15
1
9109
11:52:22
11.95
12.00
11.95
+0.15
1
9108
11:51:07
11.95
12.00
11.95
+0.15
3
9107
11:49:35
11.95
12.00
11.95
+0.15
2
9104
11:49:21
11.95
12.00
12.00
+0.20
2
9102
11:49:13
11.95
12.00
12.00
+0.20
2
9100
11:47:40
11.95
12.00
12.00
+0.20
5
9098
11:46:34
11.95
12.00
12.00
+0.20
60
9093
11:46:10
11.95
12.00
12.00
+0.20
1
9033
11:45:14
11.95
12.00
11.95
+0.15
14
9032
11:45:09
11.90
11.95
11.95
+0.15
10
9018
11:45:07
11.90
11.95
11.95
+0.15
5
9008
11:44:44
11.90
11.95
11.95
+0.15
2
9003
11:44:31
11.90
11.95
11.90
+0.10
1
9001
11:44:12
11.90
11.95
11.90
+0.10
10
9000
11:44:07
11.90
11.95
11.95
+0.15
3
8990
11:43:26
11.90
11.95
11.95
+0.15
2
8987
11:42:50
11.90
11.95
11.90
+0.10
1
8985
11:42:41
11.90
11.95
11.95
+0.15
5
8984
11:42:06
11.90
11.95
11.95
+0.15
5
8979
11:42:02
11.90
11.95
11.90
+0.10
1
8974
11:41:59
11.90
11.95
11.95
+0.15
3
8973
11:41:45
11.90
11.95
11.95
+0.15
5
8970
11:41:06
11.90
11.95
11.95
+0.15
2
8965
11:40:39
11.90
11.95
11.95
+0.15
2
8963
11:40:32
11.90
11.95
11.90
+0.10
2
8961
11:40:29
11.95
12.00
11.95
+0.15
57
8959
11:40:29
11.90
11.95
11.95
+0.15
18
8902
11:40:03
11.95
12.00
11.95
+0.15
20
8884
11:39:59
11.90
11.95
11.95
+0.15
50
8864
11:39:49
11.90
11.95
11.95
+0.15
2
8814
11:39:41
11.90
11.95
11.95
+0.15
1
8812
11:39:25
11.90
11.95
11.90
+0.10
14
8811
11:39:11
11.90
11.95
11.90
+0.10
2
8797
11:38:49
11.90
11.95
11.90
+0.10
3
8795
11:38:31
11.90
11.95
11.90
+0.10
3
8792
11:38:31
11.90
11.95
11.90
+0.10
1
8789
11:38:04
11.95
12.00
11.95
+0.15
11
8788
11:37:40
11.95
12.00
11.95
+0.15
10
8777
11:37:40
11.95
12.00
11.95
+0.15
4
8767
11:37:33
11.95
12.00
11.95
+0.15
23
8763
11:37:33
11.95
12.00
11.95
+0.15
10
8740
11:37:24
11.95
12.00
12.00
+0.20
1
8730
11:37:24
11.95
12.00
11.95
+0.15
5
8729
11:37:16
11.95
12.00
11.95
+0.15
10
8724
11:36:05
11.95
12.00
12.00
+0.20
1
8714
11:35:21
11.95
12.00
12.00
+0.20
1
8713
11:35:10
11.95
12.00
11.95
+0.15
2
8712
11:34:40
11.95
12.00
12.00
+0.20
1
8710
11:34:21
11.95
12.00
11.95
+0.15
10
8709
11:34:21
11.95
12.00
11.95
+0.15
2
8699
11:34:06
11.95
12.00
11.95
+0.15
10
8697
11:33:58
11.95
12.00
11.95
+0.15
10
8687
11:33:26
11.95
12.00
11.95
+0.15
1
8677
11:32:46
11.95
12.00
11.95
+0.15
11
8676
11:31:45
11.95
12.00
12.00
+0.20
20
8665
11:31:26
11.95
12.00
11.95
+0.15
1
8645
11:31:17
11.95
12.00
11.95
+0.15
1
8644
11:30:31
11.95
12.00
12.00
+0.20
3
8643
11:29:36
11.95
12.00
12.00
+0.20
1
8640
11:29:20
11.95
12.00
12.00
+0.20
1
8639
11:28:58
11.95
12.00
11.95
+0.15
1
8638
11:27:55
11.95
12.00
11.95
+0.15
2
8637
11:27:41
11.95
12.00
11.95
+0.15
1
8635
11:27:40
11.95
12.00
11.95
+0.15
1
8634
11:27:18
11.95
12.00
11.95
+0.15
10
8633
11:27:07
11.95
12.00
11.95
+0.15
1
8623
11:26:58
11.95
12.00
11.95
+0.15
2
8622
11:26:46
11.95
12.00
11.95
+0.15
5
8620
11:26:02
11.95
12.00
11.95
+0.15
18
8615
11:26:02
11.95
12.00
12.00
+0.20
1
8597
11:25:41
11.95
12.00
12.00
+0.20
1
8596
11:25:17
11.95
12.00
12.00
+0.20
1
8595
11:25:03
11.95
12.00
12.00
+0.20
1
8594
11:24:17
11.95
12.00
12.00
+0.20
1
8593
11:24:06
11.95
12.00
11.95
+0.15
4
8592
11:24:02
11.95
12.00
11.95
+0.15
1
8588
11:24:01
11.95
12.00
11.95
+0.15
1
8587
11:23:39
11.95
12.00
11.95
+0.15
5
8586
11:23:10
11.95
12.00
11.95
+0.15
4
8581
11:23:03
11.95
12.00
11.95
+0.15
5
8577
11:23:03
11.95
12.00
11.95
+0.15
5
8572
11:21:39
11.95
12.00
12.00
+0.20
5
8567
11:20:19
12.00
12.05
12.00
+0.20
2
8562
11:20:08
11.95
12.00
12.00
+0.20
2
8560
11:18:33
12.00
12.05
12.00
+0.20
17
8558
11:18:14
12.00
12.05
12.00
+0.20
2
8541
11:18:14
12.00
12.05
12.00
+0.20
10
8539
11:17:53
12.00
12.05
12.00
+0.20
3
8529
11:17:20
12.00
12.05
12.00
+0.20
25
8526
11:16:47
12.00
12.05
12.00
+0.20
1
8501
11:16:38
12.00
12.05
12.00
+0.20
1
8500
11:16:06
12.00
12.05
12.00
+0.20
3
8499
11:15:59
11.95
12.00
12.00
+0.20
9
8496
11:15:53
12.00
12.05
12.00
+0.20
27
8487
11:15:37
11.95
12.00
12.00
+0.20
23
8460
11:15:20
12.00
12.05
12.00
+0.20
34
8437
11:14:40
12.00
12.05
12.00
+0.20
5
8403
11:14:40
11.95
12.00
12.00
+0.20
10
8398
11:14:35
12.00
12.05
12.00
+0.20
27
8388
11:14:25
12.00
12.05
12.00
+0.20
1
8361
11:14:01
12.00
12.05
12.00
+0.20
1
8360
11:13:39
12.00
12.05
12.00
+0.20
1
8359
11:13:36
12.00
12.05
12.00
+0.20
1
8358
11:13:12
12.00
12.05
12.00
+0.20
1
8357
11:12:47
12.00
12.05
12.00
+0.20
1
8356
11:12:23
12.00
12.05
12.00
+0.20
1
8355
11:12:00
12.00
12.05
12.00
+0.20
1
8354
11:11:58
12.00
12.05
12.00
+0.20
1
8353
11:11:33
12.00
12.05
12.00
+0.20
1
8352
11:11:09
12.00
12.05
12.00
+0.20
1
8351
11:10:55
12.00
12.05
12.00
+0.20
6
8350
11:10:44
12.00
12.05
12.00
+0.20
1
8344
11:10:20
12.00
12.05
12.00
+0.20
1
8343
11:10:03
12.00
12.05
12.00
+0.20
1
8342
11:09:55
12.00
12.05
12.00
+0.20
1
8341
11:09:30
12.00
12.05
12.00
+0.20
1
8340
11:09:06
12.00
12.05
12.00
+0.20
1
8339
11:08:41
12.00
12.05
12.00
+0.20
1
8338
11:08:17
12.00
12.05
12.00
+0.20
1
8337
11:08:13
12.00
12.05
12.00
+0.20
18
8336
11:08:07
12.00
12.05
12.00
+0.20
3
8318
11:07:52
12.00
12.05
12.00
+0.20
1
8315
11:07:52
12.00
12.05
12.00
+0.20
1
8314
11:07:37
12.00
12.05
12.00
+0.20
1
8313
11:07:28
12.00
12.05
12.00
+0.20
1
8312
11:07:03
12.00
12.05
12.00
+0.20
1
8311
11:06:53
12.00
12.05
12.00
+0.20
2
8310
11:06:38
12.00
12.05
12.00
+0.20
1
8308
11:06:14
12.00
12.05
12.00
+0.20
1
8307
11:05:49
12.00
12.05
12.00
+0.20
1
8306
11:05:40
12.00
12.05
12.00
+0.20
5
8305
11:05:25
12.00
12.05
12.00
+0.20
1
8300
11:05:00
12.00
12.05
12.00
+0.20
1
8299
11:04:59
12.00
12.05
12.00
+0.20
3
8298
11:04:47
12.00
12.05
12.00
+0.20
2
8295
11:04:35
12.00
12.05
12.00
+0.20
1
8293
11:04:27
12.00
12.05
12.00
+0.20
1
8292
11:04:11
12.00
12.05
12.00
+0.20
1
8291
11:03:46
12.00
12.05
12.00
+0.20
1
8290
11:03:22
12.00
12.05
12.00
+0.20
1
8289
11:03:07
11.95
12.00
12.00
+0.20
4
8288
11:03:04
11.95
12.00
12.00
+0.20
1
8284
11:02:57
11.95
12.00
12.00
+0.20
1
8283
11:02:57
11.95
12.05
12.05
+0.25
3
8282
11:02:54
12.00
12.05
12.00
+0.20
50
8279
11:02:48
12.00
12.05
12.00
+0.20
3
8229
11:02:33
12.00
12.05
12.00
+0.20
1
8226
11:02:08
12.00
12.05
12.00
+0.20
1
8225
11:02:08
12.00
12.05
12.00
+0.20
1
8224
11:01:43
12.00
12.05
12.00
+0.20
1
8223
11:01:31
11.95
12.00
12.00
+0.20
29
8222
11:01:28
11.95
12.00
11.95
+0.15
2
8193
11:01:19
11.95
12.00
11.95
+0.15
1
8191
11:00:54
11.95
12.00
11.95
+0.15
1
8190
11:00:30
11.95
12.00
11.95
+0.15
1
8189
11:00:28
11.95
12.00
11.95
+0.15
1
8188
11:00:06
11.95
12.05
11.95
+0.15
3
8187
11:00:05
11.95
12.05
11.95
+0.15
1
8184
11:00:02
12.00
12.05
12.00
+0.20
3
8183
11:00:00
12.00
12.05
12.00
+0.20
1
8180
10:59:58
12.00
12.05
12.00
+0.20
4
8179
10:59:58
12.00
12.05
12.00
+0.20
5
8175
10:59:20
12.00
12.05
12.00
+0.20
2
8170
10:59:17
12.00
12.05
12.00
+0.20
2
8168
10:59:10
12.00
12.05
12.00
+0.20
1
8166
10:59:04
12.00
12.05
12.00
+0.20
1
8165
10:58:58
12.00
12.05
12.00
+0.20
10
8164
10:58:45
12.00
12.05
12.00
+0.20
2
8154
10:58:45
12.00
12.05
12.00
+0.20
32
8152
10:58:45
12.00
12.05
12.00
+0.20
10
8120
10:58:38
12.00
12.05
12.00
+0.20
1
8110
10:58:30
12.00
12.05
12.00
+0.20
1
8109
10:58:06
12.00
12.05
12.00
+0.20
5
8108
10:57:36
12.00
12.05
12.00
+0.20
10
8103
10:57:23
11.95
12.00
12.00
+0.20
1
8093
10:57:23
12.00
12.05
12.00
+0.20
1
8092
10:57:11
12.00
12.05
12.00
+0.20
26
8091
10:56:58
12.00
12.05
12.00
+0.20
6
8065
10:56:53
12.00
12.05
12.00
+0.20
100
8059
10:56:05
11.95
12.00
12.00
+0.20
4
7959
10:56:01
11.95
12.00
12.00
+0.20
1
7955
10:56:01
11.95
12.00
12.00
+0.20
15
7954
10:56:01
12.00
12.05
12.00
+0.20
134
7939
10:55:19
12.00
12.05
12.00
+0.20
2
7805
10:55:10
12.00
12.05
12.05
+0.25
2
7803
10:55:04
12.00
12.05
12.00
+0.20
3
7801
10:54:59
12.00
12.05
12.00
+0.20
122
7798
10:54:23
12.00
12.05
12.05
+0.25
10
7676
10:54:13
12.00
12.05
12.05
+0.25
3
7666
10:54:11
12.00
12.05
12.00
+0.20
1
7663
10:53:31
12.00
12.05
12.00
+0.20
2
7662
10:53:12
12.05
12.10
12.05
+0.25
16
7660
10:53:12
12.05
12.10
12.05
+0.25
42
7644
10:53:02
12.05
12.10
12.05
+0.25
11
7602
10:52:54
12.05
12.10
12.05
+0.25
1
7591
10:52:47
12.05
12.10
12.05
+0.25
31
7590
10:52:46
12.05
12.10
12.05
+0.25
2
7559
10:52:46
12.05
12.10
12.05
+0.25
1
7557
10:52:46
12.05
12.10
12.05
+0.25
15
7556
10:52:11
12.05
12.10
12.05
+0.25
2
7541
10:51:39
12.05
12.10
12.05
+0.25
5
7539
10:51:35
12.05
12.10
12.10
+0.30
3
7534
10:49:17
12.05
12.10
12.05
+0.25
1
7531
10:48:01
12.05
12.10
12.05
+0.25
5
7530
10:47:41
12.05
12.10
12.10
+0.30
3
7525
10:47:19
12.05
12.10
12.10
+0.30
5
7522
10:46:45
12.10
12.15
12.10
+0.30
17
7517
10:46:45
12.10
12.15
12.10
+0.30
49
7500
10:46:29
12.10
12.15
12.10
+0.30
10
7451
10:45:58
12.10
12.15
12.15
+0.35
1
7441
10:45:18
12.05
12.10
12.10
+0.30
94
7440
10:45:18
12.05
12.10
12.10
+0.30
12
7346
10:45:03
12.05
12.10
12.10
+0.30
10
7334
10:44:47
12.05
12.10
12.10
+0.30
11
7324
10:44:17
12.05
12.10
12.10
+0.30
50
7313
10:43:53
12.05
12.10
12.10
+0.30
10
7263
10:43:44
12.05
12.10
12.05
+0.25
1
7253
10:43:32
12.05
12.10
12.05
+0.25
1
7252
10:42:24
12.05
12.10
12.05
+0.25
1
7251
10:42:20
12.05
12.10
12.05
+0.25
1
7250
10:41:51
12.05
12.10
12.10
+0.30
1
7249
10:39:20
12.05
12.10
12.05
+0.25
3
7248
10:38:57
12.05
12.10
12.05
+0.25
2
7245
10:38:12
12.05
12.10
12.10
+0.30
1
7243
10:35:44
12.05
12.10
12.10
+0.30
3
7242
10:35:27
12.05
12.10
12.10
+0.30
2
7239
10:35:14
12.05
12.10
12.05
+0.25
4
7237
10:35:06
12.05
12.10
12.05
+0.25
1
7233
10:34:58
12.05
12.10
12.05
+0.25
1
7232
10:34:47
12.05
12.10
12.10
+0.30
5
7231
10:34:44
12.05
12.10
12.10
+0.30
2
7226
10:34:18
12.05
12.10
12.10
+0.30
1
7224
10:34:14
12.05
12.10
12.05
+0.25
10
7223
10:33:48
12.05
12.10
12.10
+0.30
1
7213
10:33:06
12.05
12.10
12.05
+0.25
10
7212
10:31:26
12.05
12.10
12.05
+0.25
2
7202
10:31:10
12.05
12.10
12.05
+0.25
1
7200
10:30:59
12.05
12.10
12.10
+0.30
1
7199
10:30:27
12.05
12.10
12.05
+0.25
3
7198
10:28:12
12.05
12.10
12.05
+0.25
4
7195
10:28:12
12.05
12.10
12.10
+0.30
2
7191
10:27:49
12.05
12.10
12.05
+0.25
2
7189
10:27:41
12.05
12.10
12.10
+0.30
1
7187
10:26:04
12.05
12.10
12.05
+0.25
9
7186
10:25:48
12.05
12.10
12.05
+0.25
2
7177
10:25:45
12.05
12.10
12.05
+0.25
7
7175
10:25:41
12.05
12.10
12.10
+0.30
1
7168
10:25:37
12.05
12.10
12.10
+0.30
1
7167
10:25:06
12.05
12.10
12.10
+0.30
1
7166
10:24:41
12.05
12.10
12.05
+0.25
2
7165
10:23:11
12.05
12.10
12.10
+0.30
2
7163
10:22:48
12.05
12.10
12.05
+0.25
1
7161
10:22:34
12.05
12.10
12.05
+0.25
20
7160
10:22:15
12.00
12.05
12.05
+0.25
77
7140
10:22:15
12.00
12.05
12.05
+0.25
60
7063
10:21:59
12.00
12.05
12.05
+0.25
1
7003
10:21:35
12.00
12.05
12.05
+0.25
1
7002
10:19:10
12.00
12.05
12.05
+0.25
1
7001
10:19:04
12.00
12.05
12.00
+0.20
1
7000
10:18:44
12.00
12.05
12.00
+0.20
1
6999
10:18:40
12.00
12.05
12.00
+0.20
35
6998
10:18:34
12.00
12.05
12.05
+0.25
1
6963
10:18:11
12.00
12.05
12.00
+0.20
2
6962
10:17:58
12.00
12.05
12.00
+0.20
2
6960
10:17:39
12.00
12.05
12.00
+0.20
1
6958
10:17:39
12.00
12.05
12.00
+0.20
2
6957
10:17:32
11.95
12.00
12.00
+0.20
5
6955
10:17:30
11.95
12.00
12.00
+0.20
2
6950
10:17:29
12.00
12.05
12.00
+0.20
5
6948
10:17:25
11.95
12.00
12.00
+0.20
2
6943
10:17:17
12.00
12.05
12.00
+0.20
10
6941
10:17:09
12.00
12.05
12.00
+0.20
2
6931
10:17:09
11.95
12.00
12.00
+0.20
24
6929
10:17:07
11.95
12.00
12.00
+0.20
1
6905
10:16:53
11.95
12.00
12.00
+0.20
2
6904
10:16:42
11.95
12.00
12.00
+0.20
2
6902
10:16:39
11.95
12.00
12.00
+0.20
10
6900
10:16:26
11.95
12.00
12.00
+0.20
2
6890
10:16:21
11.95
12.00
12.00
+0.20
3
6888
10:16:21
11.95
12.00
12.00
+0.20
1
6885
10:16:21
11.95
12.00
12.00
+0.20
1
6884
10:16:20
11.95
12.00
11.95
+0.15
1
6883
10:16:19
11.95
12.00
12.00
+0.20
3
6882
10:16:12
11.95
12.00
12.00
+0.20
1
6879
10:16:10
11.95
12.00
12.00
+0.20
1
6878
10:16:05
11.95
12.00
12.00
+0.20
1
6877
10:15:56
11.95
12.00
12.00
+0.20
50
6876
10:15:47
11.95
12.00
12.00
+0.20
1
6826
10:15:15
11.95
12.00
12.00
+0.20
5
6825
10:15:08
11.95
12.00
11.95
+0.15
1
6820
10:15:05
11.95
12.00
12.00
+0.20
1
6819
10:14:28
11.95
12.00
12.00
+0.20
2
6818
10:13:50
11.95
12.00
12.00
+0.20
3
6816
10:13:46
11.95
12.00
12.00
+0.20
2
6813
10:13:30
11.95
12.00
12.00
+0.20
1
6811
10:13:10
11.95
12.00
11.95
+0.15
1
6810
10:13:08
11.95
12.00
11.95
+0.15
18
6809
10:12:39
11.95
12.00
11.95
+0.15
2
6791
10:12:39
11.95
12.00
11.95
+0.15
1
6789
10:12:39
11.95
12.00
11.95
+0.15
8
6788
10:12:24
11.95
12.00
12.00
+0.20
3
6780
10:12:21
11.95
12.00
12.00
+0.20
5
6777
10:11:58
12.00
12.05
12.00
+0.20
180
6772
10:11:40
12.00
12.05
12.00
+0.20
5
6592
10:11:39
12.00
12.05
12.05
+0.25
10
6587
10:11:24
12.00
12.05
12.00
+0.20
24
6577
10:11:24
12.00
12.05
12.00
+0.20
100
6553
10:11:15
12.00
12.05
12.05
+0.25
2
6453
10:10:34
12.00
12.05
12.00
+0.20
9
6451
10:10:19
12.00
12.05
12.05
+0.25
1
6442
10:09:53
12.00
12.05
12.05
+0.25
1
6441
10:09:47
12.00
12.05
12.05
+0.25
1
6440
10:09:45
12.00
12.05
12.05
+0.25
10
6439
10:08:33
12.00
12.05
12.05
+0.25
2
6429
10:08:31
12.00
12.05
12.05
+0.25
1
6427
10:08:24
12.00
12.05
12.00
+0.20
4
6426
10:07:41
12.00
12.05
12.00
+0.20
6
6422
10:07:31
12.00
12.05
12.05
+0.25
6
6416
10:07:23
12.00
12.05
12.00
+0.20
5
6410
10:07:13
12.00
12.05
12.05
+0.25
3
6405
10:06:59
12.00
12.05
12.00
+0.20
1
6402
10:06:59
12.00
12.05
12.00
+0.20
1
6401
10:06:58
12.00
12.05
12.00
+0.20
2
6400
10:06:58
12.00
12.05
12.00
+0.20
2
6398
10:06:57
12.00
12.05
12.05
+0.25
3
6396
10:06:55
12.00
12.05
12.05
+0.25
1
6393
10:06:54
12.00
12.05
12.05
+0.25
1
6392
10:06:54
12.00
12.05
12.05
+0.25
5
6391
10:06:47
12.00
12.05
12.05
+0.25
1
6386
10:06:43
12.00
12.05
12.05
+0.25
1
6385
10:06:40
12.00
12.05
12.05
+0.25
1
6384
10:06:32
12.05
12.10
12.05
+0.25
12
6383
10:06:30
12.05
12.10
12.05
+0.25
20
6371
10:06:29
12.05
12.10
12.05
+0.25
170
6351
10:06:25
12.05
12.10
12.05
+0.25
1
6181
10:06:24
12.05
12.10
12.05
+0.25
10
6180
10:06:05
12.05
12.10
12.05
+0.25
1
6170
10:06:00
12.05
12.10
12.10
+0.30
2
6169
10:05:48
12.05
12.10
12.10
+0.30
1
6167
10:05:48
12.05
12.10
12.10
+0.30
10
6166
10:05:35
12.05
12.10
12.10
+0.30
1
6156
10:05:08
12.05
12.10
12.10
+0.30
2
6155
10:04:52
12.05
12.10
12.10
+0.30
2
6153
10:04:36
12.05
12.10
12.10
+0.30
1
6151
10:04:08
12.05
12.10
12.10
+0.30
1
6150
10:02:54
12.05
12.10
12.10
+0.30
1
6149
10:02:36
12.05
12.10
12.10
+0.30
20
6148
10:01:48
12.05
12.10
12.10
+0.30
1
6128
10:01:21
12.05
12.10
12.10
+0.30
20
6127
10:01:14
12.05
12.10
12.10
+0.30
1
6107
10:00:41
12.05
12.10
12.10
+0.30
1
6106
09:59:22
12.05
12.10
12.10
+0.30
10
6105
09:59:12
12.05
12.10
12.10
+0.30
3
6095
09:59:02
12.05
12.10
12.05
+0.25
10
6092
09:58:21
12.10
12.15
12.10
+0.30
1
6082
09:58:20
12.05
12.15
12.05
+0.25
30
6081
09:57:48
12.05
12.10
12.10
+0.30
1
6051
09:57:21
12.05
12.10
12.10
+0.30
1
6050
09:56:47
12.05
12.10
12.10
+0.30
1
6049
09:56:47
12.05
12.10
12.10
+0.30
1
6048
09:56:46
12.05
12.15
12.05
+0.25
31
6047
09:56:41
12.05
12.10
12.10
+0.30
5
6016
09:56:20
12.05
12.10
12.10
+0.30
2
6011
09:56:20
12.05
12.10
12.10
+0.30
5
6009
09:56:13
12.10
12.15
12.10
+0.30
16
6004
09:56:13
12.10
12.15
12.10
+0.30
10
5988
09:56:13
12.10
12.15
12.10
+0.30
4
5978
09:56:13
12.10
12.15
12.10
+0.30
108
5974
09:56:07
12.10
12.15
12.10
+0.30
3
5866
09:56:02
12.10
12.15
12.15
+0.35
3
5863
09:55:37
12.10
12.15
12.10
+0.30
2
5860
09:55:32
12.10
12.15
12.10
+0.30
3
5858
09:53:26
12.10
12.15
12.15
+0.35
2
5855
09:53:09
12.10
12.15
12.15
+0.35
2
5853
09:52:47
12.10
12.15
12.15
+0.35
2
5851
09:52:31
12.05
12.10
12.10
+0.30
50
5849
09:51:28
12.05
12.10
12.05
+0.25
4
5799
09:50:40
12.05
12.10
12.05
+0.25
1
5795
09:50:22
12.05
12.10
12.05
+0.25
2
5794
09:50:20
12.05
12.10
12.05
+0.25
30
5792
09:50:17
12.05
12.10
12.10
+0.30
5
5762
09:49:55
12.05
12.10
12.10
+0.30
1
5757
09:49:40
12.05
12.10
12.05
+0.25
2
5756
09:49:39
12.05
12.10
12.10
+0.30
3
5754
09:48:59
12.05
12.10
12.05
+0.25
1
5751
09:48:58
12.05
12.10
12.05
+0.25
10
5750
09:48:34
12.05
12.15
12.05
+0.25
9
5740
09:48:34
12.05
12.15
12.05
+0.25
20
5731
09:48:33
12.05
12.15
12.05
+0.25
9
5711
09:48:29
12.05
12.15
12.05
+0.25
9
5702
09:48:28
12.05
12.15
12.05
+0.25
2
5693
09:48:15
12.05
12.10
12.10
+0.30
1
5691
09:47:53
12.10
12.15
12.10
+0.30
32
5690
09:47:46
12.05
12.10
12.10
+0.30
8
5658
09:47:44
12.10
12.15
12.10
+0.30
11
5650
09:47:43
12.10
12.15
12.10
+0.30
10
5639
09:47:43
12.10
12.15
12.10
+0.30
10
5629
09:47:43
12.10
12.15
12.10
+0.30
1
5619
09:47:41
12.10
12.15
12.10
+0.30
22
5618
09:47:40
12.10
12.15
12.10
+0.30
8
5596
09:47:40
12.10
12.15
12.10
+0.30
18
5588
09:47:40
12.10
12.15
12.10
+0.30
9
5570
09:47:39
12.10
12.15
12.10
+0.30
8
5561
09:47:31
12.10
12.15
12.15
+0.35
2
5553
09:47:30
12.10
12.15
12.15
+0.35
2
5551
09:47:07
12.10
12.15
12.10
+0.30
19
5549
09:47:07
12.10
12.15
12.15
+0.35
10
5530
09:46:53
12.10
12.15
12.15
+0.35
5
5520
09:46:43
12.10
12.15
12.10
+0.30
4
5515
09:46:39
12.10
12.15
12.15
+0.35
50
5511
09:46:39
12.10
12.15
12.15
+0.35
3
5461
09:46:37
12.10
12.15
12.15
+0.35
10
5458
09:46:32
12.10
12.15
12.15
+0.35
5
5448
09:46:32
12.10
12.15
12.10
+0.30
34
5443
09:46:27
12.10
12.15
12.15
+0.35
1
5409
09:46:21
12.10
12.15
12.15
+0.35
5
5408
09:46:19
12.10
12.15
12.15
+0.35
5
5403
09:45:56
12.10
12.15
12.15
+0.35
2
5398
09:45:40
12.10
12.15
12.15
+0.35
1
5396
09:45:01
12.10
12.15
12.15
+0.35
4
5395
09:44:51
12.10
12.15
12.10
+0.30
22
5391
09:44:46
12.10
12.15
12.10
+0.30
1
5369
09:44:45
12.10
12.15
12.15
+0.35
10
5368
09:44:25
12.10
12.15
12.10
+0.30
3
5358
09:44:25
12.10
12.15
12.10
+0.30
50
5355
09:44:09
12.10
12.15
12.10
+0.30
5
5305
09:43:58
12.10
12.15
12.10
+0.30
4
5300
09:43:54
12.10
12.15
12.10
+0.30
3
5296
09:43:50
12.10
12.15
12.10
+0.30
1
5293
09:43:29
12.10
12.15
12.10
+0.30
1
5292
09:42:35
12.10
12.15
12.10
+0.30
5
5291
09:42:25
12.10
12.15
12.10
+0.30
1
5286
09:41:55
12.10
12.15
12.15
+0.35
1
5285
09:41:23
12.10
12.15
12.15
+0.35
1
5284
09:41:19
12.10
12.15
12.15
+0.35
7
5283
09:41:14
12.10
12.15
12.10
+0.30
1
5276
09:41:04
12.10
12.15
12.10
+0.30
4
5275
09:41:01
12.10
12.15
12.15
+0.35
6
5271
09:41:00
12.10
12.15
12.15
+0.35
1
5265
09:40:58
12.10
12.15
12.10
+0.30
5
5264
09:40:53
12.10
12.15
12.10
+0.30
1
5259
09:40:43
12.10
12.15
12.15
+0.35
1
5258
09:40:36
12.10
12.15
12.10
+0.30
1
5257
09:40:35
12.10
12.15
12.15
+0.35
1
5256
09:40:12
12.15
12.20
12.10
+0.30
4
5255
09:40:12
12.15
12.20
12.15
+0.35
3
5251
09:39:55
12.15
12.20
12.15
+0.35
3
5248
09:39:55
12.15
12.20
12.15
+0.35
1
5245
09:39:15
12.15
12.20
12.15
+0.35
1
5244
09:39:13
12.10
12.15
12.15
+0.35
43
5243
09:39:07
12.10
12.15
12.15
+0.35
1
5200
09:39:03
12.10
12.15
12.15
+0.35
2
5199
09:38:58
12.15
12.20
12.15
+0.35
3
5197
09:38:56
12.15
12.20
12.15
+0.35
15
5194
09:38:52
12.15
12.20
12.15
+0.35
6
5179
09:38:52
12.15
12.20
12.15
+0.35
10
5173
09:38:47
12.15
12.20
12.15
+0.35
5
5163
09:38:11
12.15
12.20
12.15
+0.35
6
5158
09:38:08
12.15
12.20
12.15
+0.35
1
5152
09:38:04
12.15
12.20
12.15
+0.35
5
5151
09:37:58
12.15
12.20
12.15
+0.35
11
5146
09:37:58
12.15
12.20
12.15
+0.35
2
5135
09:37:58
12.15
12.20
12.15
+0.35
2
5133
09:37:49
12.15
12.20
12.15
+0.35
1
5131
09:37:47
12.15
12.20
12.15
+0.35
10
5130
09:37:43
12.15
12.20
12.15
+0.35
30
5120
09:37:37
12.15
12.20
12.20
+0.40
2
5090
09:37:22
12.15
12.20
12.20
+0.40
5
5088
09:37:21
12.15
12.20
12.20
+0.40
1
5083
09:37:15
12.20
12.25
12.20
+0.40
20
5082
09:37:15
12.20
12.25
12.20
+0.40
8
5062
09:37:15
12.20
12.25
12.20
+0.40
69
5054
09:37:15
12.20
12.25
12.20
+0.40
1
4985
09:37:15
12.20
12.25
12.20
+0.40
1
4984
09:37:11
12.20
12.25
12.20
+0.40
1
4983
09:37:09
12.20
12.25
12.20
+0.40
1
4982
09:37:09
12.20
12.25
12.20
+0.40
2
4981
09:36:55
12.20
12.25
12.20
+0.40
10
4979
09:36:46
12.20
12.25
12.25
+0.45
3
4969
09:36:42
12.20
12.25
12.20
+0.40
1
4966
09:36:42
12.20
12.25
12.20
+0.40
3
4965
09:36:22
12.20
12.25
12.20
+0.40
5
4962
09:36:14
12.20
12.25
12.20
+0.40
1
4957
09:36:07
12.20
12.25
12.20
+0.40
1
4956
09:35:46
12.20
12.25
12.20
+0.40
8
4955
09:35:36
12.20
12.25
12.20
+0.40
7
4947
09:35:36
12.20
12.25
12.20
+0.40
5
4940
09:35:32
12.20
12.25
12.20
+0.40
1
4935
09:35:13
12.20
12.25
12.20
+0.40
20
4934
09:35:00
12.20
12.25
12.20
+0.40
1
4914
09:34:51
12.20
12.25
12.20
+0.40
4
4913
09:34:40
12.20
12.25
12.20
+0.40
5
4909
09:34:03
12.20
12.25
12.20
+0.40
1
4904
09:34:02
12.20
12.25
12.20
+0.40
2
4903
09:33:55
12.20
12.25
12.20
+0.40
1
4901
09:33:46
12.20
12.25
12.20
+0.40
1
4900
09:33:38
12.20
12.25
12.20
+0.40
1
4899
09:33:20
12.20
12.25
12.20
+0.40
1
4898
09:33:04
12.20
12.25
12.20
+0.40
1
4897
09:33:00
12.20
12.25
12.20
+0.40
2
4896
09:32:55
12.20
12.25
12.20
+0.40
9
4894
09:32:47
12.20
12.25
12.25
+0.45
1
4885
09:32:47
12.20
12.25
12.20
+0.40
1
4884
09:32:33
12.20
12.25
12.25
+0.45
2
4883
09:32:33
12.20
12.25
12.20
+0.40
2
4881
09:32:30
12.20
12.25
12.20
+0.40
1
4879
09:32:01
12.20
12.25
12.20
+0.40
3
4878
09:32:01
12.20
12.25
12.20
+0.40
3
4875
09:32:01
12.20
12.25
12.20
+0.40
10
4872
09:31:47
12.20
12.25
12.20
+0.40
100
4862
09:31:45
12.20
12.25
12.20
+0.40
8
4762
09:31:42
12.20
12.25
12.25
+0.45
3
4754
09:31:41
12.20
12.25
12.25
+0.45
5
4751
09:31:41
12.20
12.25
12.25
+0.45
3
4746
09:31:40
12.20
12.25
12.25
+0.45
1
4743
09:31:40
12.20
12.25
12.25
+0.45
3
4742
09:31:40
12.25
12.30
12.25
+0.45
31
4739
09:31:35
12.25
12.30
12.30
+0.50
1
4708
09:31:31
12.25
12.30
12.25
+0.45
3
4707
09:31:31
12.25
12.30
12.25
+0.45
1
4704
09:31:29
12.25
12.30
12.30
+0.50
1
4703
09:31:28
12.25
12.30
12.25
+0.45
1
4702
09:31:23
12.25
12.30
12.25
+0.45
10
4701
09:31:10
12.25
12.30
12.25
+0.45
1
4691
09:31:06
12.25
12.30
12.25
+0.45
2
4690
09:31:05
12.25
12.30
12.30
+0.50
4
4688
09:30:59
12.25
12.30
12.25
+0.45
1
4684
09:30:57
12.25
12.30
12.25
+0.45
10
4683
09:30:57
12.25
12.30
12.25
+0.45
2
4673
09:30:52
12.25
12.30
12.25
+0.45
1
4671
09:30:51
12.25
12.30
12.25
+0.45
1
4670
09:30:50
12.25
12.30
12.25
+0.45
15
4669
09:30:43
12.25
12.30
12.25
+0.45
1
4654
09:30:42
12.25
12.30
12.25
+0.45
1
4653
09:30:35
12.25
12.30
12.25
+0.45
1
4652
09:30:28
12.25
12.30
12.25
+0.45
2
4651
09:30:27
12.25
12.30
12.25
+0.45
7
4649
09:30:27
12.25
12.30
12.25
+0.45
12
4642
09:30:26
12.25
12.30
12.25
+0.45
6
4630
09:30:15
12.25
12.30
12.25
+0.45
5
4624
09:30:13
12.25
12.30
12.25
+0.45
9
4619
09:30:06
12.25
12.30
12.30
+0.50
2
4610
09:30:02
12.25
12.30
12.25
+0.45
1
4608
09:30:00
12.25
12.30
12.30
+0.50
5
4607
09:29:55
12.25
12.30
12.30
+0.50
5
4602
09:29:55
12.25
12.30
12.30
+0.50
1
4597
09:29:51
12.25
12.30
12.30
+0.50
3
4596
09:29:51
12.25
12.30
12.25
+0.45
20
4593
09:29:48
12.25
12.30
12.30
+0.50
20
4573
09:29:39
12.25
12.30
12.30
+0.50
46
4553
09:29:36
12.25
12.30
12.25
+0.45
2
4507
09:29:33
12.25
12.30
12.25
+0.45
5
4505
09:29:26
12.25
12.30
12.30
+0.50
12
4500
09:29:25
12.25
12.30
12.30
+0.50
1
4488
09:29:22
12.25
12.30
12.30
+0.50
3
4487
09:29:16
12.25
12.30
12.30
+0.50
3
4484
09:29:15
12.25
12.30
12.25
+0.45
1
4481
09:29:13
12.25
12.30
12.25
+0.45
5
4480
09:29:12
12.25
12.30
12.30
+0.50
20
4475
09:29:12
12.25
12.30
12.30
+0.50
3
4455
09:29:11
12.25
12.30
12.30
+0.50
2
4452
09:28:57
12.25
12.30
12.30
+0.50
9
4450
09:28:56
12.25
12.30
12.30
+0.50
10
4441
09:28:55
12.25
12.30
12.25
+0.45
1
4431
09:28:54
12.25
12.30
12.25
+0.45
2
4430
09:28:43
12.25
12.30
12.25
+0.45
1
4428
09:28:42
12.25
12.30
12.25
+0.45
7
4427
09:28:42
12.25
12.30
12.25
+0.45
2
4420
09:28:42
12.20
12.25
12.25
+0.45
115
4418
09:28:36
12.20
12.25
12.25
+0.45
15
4303
09:28:32
12.20
12.25
12.25
+0.45
10
4288
09:28:24
12.20
12.25
12.25
+0.45
6
4278
09:28:13
12.20
12.25
12.20
+0.40
1
4272
09:28:11
12.20
12.25
12.20
+0.40
3
4271
09:28:11
12.20
12.25
12.25
+0.45
20
4268
09:28:07
12.15
12.20
12.20
+0.40
3
4248
09:28:05
12.20
12.25
12.20
+0.40
2
4245
09:28:03
12.15
12.20
12.20
+0.40
3
4243
09:28:00
12.15
12.20
12.20
+0.40
3
4240
09:27:53
12.15
12.20
12.20
+0.40
29
4237
09:27:48
12.15
12.20
12.20
+0.40
3
4208
09:27:47
12.15
12.20
12.20
+0.40
1
4205
09:27:44
12.15
12.20
12.20
+0.40
3
4204
09:27:43
12.15
12.20
12.20
+0.40
7
4201
09:27:42
12.15
12.20
12.20
+0.40
4
4194
09:27:41
12.15
12.20
12.20
+0.40
5
4190
09:27:39
12.15
12.20
12.20
+0.40
4
4185
09:27:39
12.15
12.20
12.20
+0.40
50
4181
09:27:38
12.15
12.20
12.20
+0.40
5
4131
09:27:30
12.15
12.20
12.20
+0.40
1
4126
09:27:15
12.20
12.25
12.20
+0.40
56
4125
09:27:15
12.20
12.25
12.20
+0.40
5
4069
09:26:49
12.20
12.25
12.20
+0.40
2
4064
09:26:44
12.20
12.25
12.20
+0.40
8
4062
09:26:30
12.20
12.25
12.20
+0.40
1
4054
09:26:25
12.20
12.25
12.20
+0.40
2
4053
09:26:24
12.20
12.25
12.25
+0.45
10
4051
09:26:18
12.20
12.25
12.25
+0.45
1
4041
09:26:17
12.20
12.25
12.20
+0.40
5
4040
09:26:17
12.20
12.25
12.25
+0.45
2
4035
09:26:12
12.20
12.25
12.25
+0.45
1
4033
09:26:03
12.20
12.25
12.25
+0.45
9
4032
09:26:02
12.20
12.25
12.25
+0.45
4
4023
09:26:02
12.20
12.25
12.20
+0.40
13
4019
09:26:02
12.15
12.25
12.15
+0.35
3
4006
09:26:02
12.15
12.20
12.20
+0.40
265
4003
09:26:02
12.15
12.20
12.20
+0.40
20
3738
09:26:01
12.15
12.20
12.15
+0.35
10
3718
09:25:57
12.15
12.20
12.15
+0.35
1
3708
09:25:43
12.15
12.20
12.15
+0.35
5
3707
09:25:42
12.10
12.15
12.15
+0.35
45
3702
09:25:34
12.15
12.20
12.15
+0.35
166
3657
09:25:34
12.15
12.20
12.15
+0.35
1
3491
09:25:34
12.15
12.20
12.15
+0.35
5
3490
09:25:10
12.15
12.20
12.15
+0.35
1
3485
09:24:46
12.15
12.20
12.20
+0.40
2
3484
09:24:43
12.15
12.20
12.20
+0.40
2
3482
09:24:37
12.15
12.20
12.15
+0.35
1
3480
09:24:36
12.15
12.20
12.15
+0.35
3
3479
09:24:28
12.15
12.20
12.15
+0.35
2
3476
09:24:28
12.15
12.20
12.15
+0.35
10
3474
09:24:24
12.15
12.20
12.15
+0.35
6
3464
09:24:13
12.15
12.20
12.15
+0.35
2
3458
09:24:09
12.15
12.20
12.15
+0.35
1
3456
09:24:03
12.15
12.20
12.15
+0.35
2
3455
09:24:01
12.15
12.20
12.15
+0.35
3
3453
09:23:58
12.15
12.20
12.15
+0.35
6
3450
09:23:58
12.15
12.20
12.15
+0.35
10
3444
09:23:54
12.15
12.20
12.15
+0.35
5
3434
09:23:52
12.15
12.20
12.20
+0.40
1
3429
09:23:48
12.15
12.20
12.15
+0.35
3
3428
09:23:23
12.15
12.20
12.15
+0.35
1
3425
09:23:19
12.15
12.20
12.15
+0.35
10
3424
09:23:16
12.15
12.20
12.15
+0.35
1
3414
09:23:13
12.15
12.20
12.15
+0.35
1
3413
09:23:09
12.15
12.20
12.15
+0.35
1
3412
09:22:56
12.15
12.20
12.15
+0.35
1
3411
09:22:55
12.15
12.20
12.15
+0.35
5
3410
09:22:53
12.15
12.20
12.15
+0.35
1
3405
09:22:47
12.15
12.20
12.15
+0.35
1
3404
09:22:43
12.15
12.20
12.15
+0.35
10
3403
09:22:27
12.15
12.20
12.15
+0.35
1
3393
09:22:20
12.15
12.20
12.15
+0.35
1
3392
09:22:16
12.15
12.20
12.15
+0.35
10
3391
09:22:12
12.15
12.20
12.20
+0.40
3
3381
09:21:57
12.15
12.20
12.20
+0.40
1
3378
09:21:56
12.15
12.20
12.15
+0.35
2
3377
09:21:41
12.15
12.20
12.20
+0.40
2
3375
09:21:41
12.15
12.20
12.20
+0.40
2
3373
09:21:39
12.15
12.20
12.15
+0.35
3
3371
09:21:39
12.15
12.20
12.15
+0.35
1
3368
09:21:38
12.15
12.20
12.20
+0.40
2
3367
09:21:15
12.15
12.20
12.20
+0.40
2
3365
09:21:15
12.15
12.20
12.20
+0.40
6
3363
09:21:10
12.15
12.20
12.15
+0.35
1
3357
09:20:55
12.15
12.20
12.15
+0.35
3
3356
09:20:53
12.15
12.20
12.15
+0.35
1
3353
09:20:52
12.15
12.20
12.15
+0.35
14
3352
09:20:52
12.15
12.20
12.20
+0.40
10
3338
09:20:52
12.15
12.20
12.15
+0.35
1
3328
09:20:49
12.15
12.20
12.15
+0.35
1
3327
09:20:37
12.15
12.20
12.15
+0.35
10
3326
09:20:36
12.15
12.20
12.15
+0.35
10
3316
09:20:35
12.15
12.20
12.15
+0.35
2
3306
09:20:27
12.10
12.15
12.15
+0.35
20
3304
09:20:27
12.10
12.15
12.15
+0.35
20
3284
09:20:26
12.10
12.15
12.15
+0.35
10
3264
09:20:17
12.10
12.15
12.15
+0.35
10
3254
09:20:14
12.10
12.15
12.15
+0.35
1
3244
09:20:14
12.10
12.15
12.15
+0.35
6
3243
09:20:13
12.10
12.15
12.15
+0.35
1
3237
09:20:09
12.10
12.15
12.15
+0.35
2
3236
09:20:07
12.10
12.15
12.15
+0.35
1
3234
09:20:04
12.10
12.15
12.15
+0.35
3
3233
09:20:00
12.10
12.15
12.15
+0.35
8
3230
09:20:00
12.10
12.15
12.15
+0.35
1
3222
09:19:49
12.10
12.15
12.15
+0.35
5
3221
09:19:48
12.10
12.15
12.15
+0.35
3
3216
09:19:43
12.10
12.15
12.15
+0.35
2
3213
09:19:39
12.10
12.15
12.15
+0.35
2
3211
09:19:36
12.10
12.15
12.10
+0.30
2
3209
09:19:35
12.10
12.15
12.15
+0.35
1
3207
09:19:31
12.10
12.15
12.10
+0.30
2
3206
09:19:30
12.10
12.15
12.15
+0.35
2
3204
09:19:29
12.10
12.15
12.15
+0.35
1
3202
09:19:27
12.10
12.15
12.15
+0.35
15
3201
09:19:25
12.10
12.15
12.15
+0.35
1
3186
09:19:23
12.10
12.15
12.15
+0.35
10
3185
09:19:10
12.10
12.15
12.15
+0.35
3
3175
09:19:01
12.10
12.15
12.15
+0.35
1
3172
09:18:58
12.10
12.15
12.15
+0.35
10
3171
09:18:58
12.10
12.15
12.15
+0.35
20
3161
09:18:56
12.10
12.15
12.15
+0.35
3
3141
09:18:40
12.10
12.15
12.15
+0.35
20
3138
09:18:38
12.10
12.15
12.10
+0.30
2
3118
09:18:33
12.10
12.15
12.15
+0.35
2
3116
09:18:30
12.10
12.15
12.15
+0.35
10
3114
09:18:28
12.10
12.15
12.15
+0.35
3
3104
09:18:23
12.15
12.20
12.15
+0.35
10
3101
09:18:23
12.15
12.20
12.15
+0.35
8
3091
09:18:22
12.15
12.20
12.15
+0.35
2
3083
09:18:22
12.15
12.20
12.15
+0.35
1
3081
09:18:22
12.15
12.20
12.15
+0.35
4
3080
09:18:22
12.10
12.15
12.15
+0.35
46
3076
09:17:57
12.10
12.15
12.15
+0.35
4
3030
09:17:54
12.10
12.15
12.10
+0.30
1
3026
09:17:51
12.10
12.15
12.15
+0.35
2
3025
09:17:49
12.10
12.15
12.10
+0.30
1
3023
09:17:48
12.10
12.15
12.10
+0.30
1
3022
09:17:45
12.10
12.15
12.10
+0.30
4
3021
09:17:45
12.10
12.15
12.15
+0.35
2
3017
09:17:44
12.10
12.15
12.15
+0.35
5
3015
09:17:44
12.10
12.15
12.15
+0.35
2
3010
09:17:43
12.10
12.15
12.15
+0.35
20
3008
09:17:43
12.10
12.15
12.15
+0.35
1
2988
09:17:42
12.10
12.15
12.10
+0.30
25
2987
09:17:39
12.10
12.15
12.15
+0.35
1
2962
09:17:38
12.10
12.15
12.10
+0.30
14
2961
09:17:35
12.10
12.15
12.10
+0.30
2
2947
09:17:34
12.10
12.15
12.15
+0.35
10
2945
09:17:29
12.10
12.15
12.15
+0.35
2
2935
09:17:26
12.10
12.15
12.15
+0.35
5
2933
09:17:25
12.10
12.15
12.15
+0.35
2
2928
09:17:21
12.10
12.15
12.15
+0.35
10
2926
09:17:20
12.10
12.15
12.10
+0.30
1
2916
09:17:20
12.10
12.15
12.10
+0.30
3
2915
09:17:20
12.10
12.15
12.10
+0.30
1
2912
09:17:18
12.10
12.15
12.15
+0.35
1
2911
09:17:18
12.10
12.15
12.15
+0.35
4
2910
09:17:18
12.10
12.15
12.15
+0.35
1
2906
09:17:17
12.10
12.15
12.15
+0.35
1
2905
09:17:16
12.10
12.15
12.15
+0.35
1
2904
09:17:15
12.10
12.15
12.15
+0.35
3
2903
09:17:12
12.10
12.15
12.10
+0.30
1
2900
09:17:11
12.10
12.15
12.15
+0.35
5
2899
09:17:09
12.10
12.15
12.15
+0.35
1
2894
09:17:08
12.10
12.15
12.15
+0.35
10
2893
09:17:07
12.10
12.15
12.15
+0.35
10
2883
09:17:03
12.10
12.15
12.15
+0.35
5
2873
09:17:03
12.10
12.15
12.15
+0.35
10
2868
09:17:00
12.10
12.15
12.10
+0.30
5
2858
09:16:58
12.10
12.15
12.15
+0.35
1
2853
09:16:57
12.10
12.15
12.15
+0.35
1
2852
09:16:57
12.10
12.15
12.15
+0.35
2
2851
09:16:55
12.10
12.15
12.15
+0.35
30
2849
09:16:53
12.10
12.15
12.15
+0.35
3
2819
09:16:47
12.10
12.15
12.15
+0.35
1
2816
09:16:47
12.10
12.15
12.15
+0.35
2
2815
09:16:42
12.10
12.15
12.10
+0.30
2
2813
09:16:42
12.05
12.10
12.10
+0.30
151
2811
09:16:35
12.05
12.10
12.10
+0.30
10
2660
09:16:33
12.05
12.10
12.05
+0.25
2
2650
09:16:25
12.05
12.10
12.05
+0.25
1
2648
09:16:21
12.05
12.10
12.05
+0.25
10
2647
09:16:15
12.05
12.10
12.05
+0.25
10
2637
09:16:08
12.00
12.05
12.05
+0.25
4
2627
09:16:06
12.00
12.05
12.05
+0.25
1
2623
09:16:05
12.05
12.10
12.05
+0.25
55
2622
09:16:05
12.05
12.10
12.10
+0.30
2
2567
09:16:05
12.00
12.05
12.05
+0.25
141
2565
09:16:05
12.00
12.05
12.05
+0.25
50
2424
09:15:45
12.00
12.05
12.05
+0.25
2
2374
09:15:17
12.00
12.05
12.05
+0.25
1
2372
09:15:09
12.00
12.05
12.05
+0.25
3
2371
09:15:07
12.00
12.05
12.00
+0.20
2
2368
09:15:03
12.00
12.05
12.05
+0.25
2
2366
09:15:03
12.00
12.05
12.05
+0.25
10
2364
09:15:00
12.00
12.05
12.05
+0.25
2
2354
09:14:57
12.00
12.05
12.00
+0.20
4
2352
09:14:57
12.00
12.05
12.00
+0.20
4
2348
09:14:30
12.00
12.05
12.05
+0.25
1
2344
09:14:17
12.00
12.05
12.00
+0.20
3
2343
09:14:11
12.00
12.05
12.05
+0.25
10
2340
09:14:04
12.00
12.05
12.00
+0.20
1
2330
09:13:57
12.00
12.05
12.05
+0.25
2
2329
09:13:55
12.00
12.05
12.05
+0.25
2
2327
09:13:47
12.00
12.05
12.00
+0.20
1
2325
09:13:39
12.00
12.05
12.05
+0.25
10
2324
09:13:33
12.00
12.05
12.00
+0.20
1
2314
09:13:29
12.00
12.05
12.00
+0.20
1
2313
09:13:28
12.00
12.05
12.00
+0.20
2
2312
09:13:28
12.00
12.05
12.00
+0.20
2
2310
09:13:24
12.00
12.05
12.00
+0.20
2
2308
09:13:20
12.00
12.05
12.00
+0.20
5
2306
09:13:19
12.00
12.05
12.05
+0.25
1
2301
09:13:17
12.00
12.05
12.00
+0.20
1
2300
09:13:13
12.00
12.05
12.00
+0.20
2
2299
09:13:10
12.00
12.05
12.00
+0.20
2
2297
09:13:07
12.00
12.05
12.00
+0.20
2
2295
09:13:05
12.00
12.05
12.00
+0.20
1
2293
09:13:05
12.00
12.05
12.00
+0.20
1
2292
09:13:03
12.00
12.05
12.00
+0.20
2
2291
09:12:58
12.00
12.05
12.00
+0.20
2
2289
09:12:56
12.00
12.05
12.00
+0.20
1
2287
09:12:53
12.00
12.05
12.00
+0.20
5
2286
09:12:47
12.00
12.05
12.00
+0.20
2
2281
09:12:46
12.00
12.05
12.00
+0.20
10
2279
09:12:46
12.00
12.05
12.05
+0.25
3
2269
09:12:43
12.00
12.05
12.00
+0.20
8
2266
09:12:40
11.95
12.00
12.00
+0.20
14
2258
09:12:40
11.95
12.00
12.00
+0.20
30
2244
09:12:38
11.95
12.00
12.00
+0.20
60
2214
09:12:33
11.95
12.00
12.00
+0.20
1
2154
09:12:23
11.95
12.00
12.00
+0.20
10
2153
09:12:17
11.95
12.00
11.95
+0.15
1
2143
09:12:17
11.95
12.00
12.00
+0.20
5
2142
09:12:14
11.95
12.00
11.95
+0.15
8
2137
09:12:14
11.90
11.95
11.95
+0.15
10
2129
09:12:11
11.90
11.95
11.95
+0.15
10
2119
09:12:09
11.90
11.95
11.95
+0.15
2
2109
09:11:43
11.90
11.95
11.95
+0.15
2
2107
09:11:43
11.90
11.95
11.90
+0.10
6
2105
09:11:40
11.90
11.95
11.95
+0.15
3
2099
09:11:32
11.90
11.95
11.95
+0.15
18
2096
09:11:18
11.90
11.95
11.95
+0.15
10
2078
09:11:09
11.90
11.95
11.95
+0.15
1
2068
09:10:54
11.95
12.00
11.95
+0.15
71
2067
09:10:53
11.95
12.00
11.95
+0.15
1
1996
09:10:47
11.95
12.00
11.95
+0.15
1
1995
09:10:45
11.95
12.00
11.95
+0.15
1
1994
09:10:38
11.95
12.00
11.95
+0.15
1
1993
09:10:17
11.95
12.00
11.95
+0.15
2
1992
09:10:06
11.95
12.00
11.95
+0.15
15
1990
09:10:06
11.95
12.00
11.95
+0.15
1
1975
09:09:47
11.95
12.00
11.95
+0.15
1
1974
09:09:47
11.95
12.00
11.95
+0.15
1
1973
09:09:46
11.95
12.00
12.00
+0.20
10
1972
09:09:45
11.95
12.00
12.00
+0.20
1
1962
09:09:45
11.95
12.00
12.00
+0.20
3
1961
09:09:30
12.00
12.05
12.00
+0.20
14
1958
09:09:30
11.95
12.00
12.00
+0.20
36
1944
09:09:23
12.00
12.05
12.00
+0.20
1
1908
09:09:22
12.00
12.05
12.00
+0.20
20
1907
09:09:22
12.00
12.05
12.00
+0.20
44
1887
09:09:21
12.00
12.05
12.00
+0.20
2
1843
09:09:20
12.00
12.05
12.00
+0.20
5
1841
09:09:19
12.00
12.05
12.05
+0.25
1
1836
09:09:17
12.00
12.05
12.00
+0.20
1
1835
09:09:01
12.00
12.05
12.00
+0.20
10
1834
09:08:59
12.00
12.05
12.00
+0.20
30
1824
09:08:57
12.00
12.05
12.00
+0.20
3
1794
09:08:57
12.00
12.05
12.00
+0.20
1
1791
09:08:47
11.95
12.00
12.00
+0.20
208
1790
09:08:47
11.95
12.00
12.00
+0.20
153
1582
09:08:47
11.95
12.00
12.00
+0.20
2
1429
09:08:47
11.95
12.00
11.95
+0.15
2
1427
09:08:45
11.95
12.00
11.95
+0.15
6
1425
09:08:43
11.95
12.00
11.95
+0.15
5
1419
09:08:34
11.95
12.00
11.95
+0.15
1
1414
09:08:31
11.95
12.00
11.95
+0.15
30
1413
09:08:28
11.95
12.00
11.95
+0.15
1
1383
09:08:22
11.95
12.00
11.95
+0.15
1
1382
09:08:19
11.95
12.00
11.95
+0.15
1
1381
09:08:19
11.95
12.00
12.00
+0.20
2
1380
09:08:17
11.95
12.00
11.95
+0.15
1
1378
09:08:16
11.95
12.00
11.95
+0.15
5
1377
09:08:08
11.95
12.00
11.95
+0.15
1
1372
09:08:05
11.95
12.00
11.95
+0.15
10
1371
09:08:00
11.95
12.00
12.00
+0.20
5
1361
09:07:56
11.95
12.00
11.95
+0.15
1
1356
09:07:56
11.95
12.00
11.95
+0.15
13
1355
09:07:56
11.95
12.00
11.95
+0.15
3
1342
09:07:56
11.95
12.00
11.95
+0.15
41
1339
09:07:53
11.95
12.00
11.95
+0.15
1
1298
09:07:48
11.95
12.00
11.95
+0.15
4
1297
09:07:48
11.90
11.95
11.95
+0.15
1
1293
09:07:47
11.90
11.95
11.95
+0.15
1
1292
09:07:44
11.95
12.00
11.95
+0.15
1
1291
09:07:34
11.95
12.00
11.95
+0.15
4
1290
09:07:34
11.95
12.00
11.95
+0.15
2
1286
09:07:34
11.95
12.00
11.95
+0.15
5
1284
09:07:34
11.95
12.00
11.95
+0.15
1
1279
09:07:33
11.95
12.00
11.95
+0.15
5
1278
09:07:23
11.95
12.00
11.95
+0.15
1
1273
09:07:22
11.90
11.95
11.95
+0.15
2
1272
09:07:10
11.95
12.00
11.95
+0.15
7
1270
09:07:10
11.90
11.95
11.95
+0.15
25
1263
09:06:56
11.90
11.95
11.95
+0.15
10
1238
09:06:46
11.90
11.95
11.95
+0.15
2
1228
09:06:40
11.90
11.95
11.95
+0.15
2
1226
09:06:33
11.90
11.95
11.90
+0.10
5
1224
09:06:33
11.95
12.00
11.95
+0.15
20
1219
09:06:28
11.90
11.95
12.00
+0.20
13
1199
09:06:28
11.90
11.95
11.95
+0.15
27
1186
09:06:24
11.90
11.95
11.95
+0.15
1
1159
09:06:24
11.90
11.95
11.95
+0.15
2
1158
09:06:18
11.90
11.95
11.95
+0.15
7
1156
09:06:16
11.90
11.95
11.95
+0.15
2
1149
09:06:09
11.90
11.95
11.95
+0.15
5
1147
09:06:06
11.90
11.95
11.95
+0.15
3
1142
09:06:05
11.95
12.00
11.95
+0.15
1
1139
09:05:54
11.95
12.00
11.95
+0.15
3
1138
09:05:53
11.90
11.95
12.00
+0.20
7
1135
09:05:53
11.90
11.95
11.95
+0.15
3
1128
09:05:53
11.90
11.95
11.95
+0.15
10
1125
09:05:48
11.90
11.95
11.95
+0.15
2
1115
09:05:44
11.95
12.00
11.95
+0.15
27
1113
09:05:44
11.95
12.00
11.95
+0.15
8
1086
09:05:44
11.95
12.00
11.95
+0.15
12
1078
09:05:44
11.95
12.00
11.95
+0.15
5
1066
09:05:40
11.95
12.00
11.95
+0.15
10
1061
09:05:39
11.95
12.00
11.95
+0.15
5
1051
09:05:27
11.95
12.00
11.95
+0.15
1
1046
09:05:27
11.95
12.00
11.95
+0.15
2
1045
09:05:25
11.95
12.00
11.95
+0.15
1
1043
09:05:19
11.95
12.00
11.95
+0.15
1
1042
09:05:17
11.95
12.00
11.95
+0.15
1
1041
09:05:13
11.90
11.95
11.95
+0.15
70
1040
09:05:13
11.90
11.95
11.95
+0.15
43
970
09:05:13
11.90
11.95
11.95
+0.15
1
927
09:05:09
11.90
11.95
11.95
+0.15
10
926
09:05:06
11.90
11.95
11.95
+0.15
40
916
09:05:04
11.90
11.95
11.95
+0.15
3
876
09:05:03
11.90
11.95
11.95
+0.15
20
873
09:04:59
11.90
11.95
11.95
+0.15
10
853
09:04:48
11.90
11.95
11.95
+0.15
2
843
09:04:47
11.90
11.95
11.90
+0.10
1
841
09:04:17
11.90
11.95
11.90
+0.10
2
840
09:04:12
11.85
11.90
11.90
+0.10
100
838
09:04:05
11.85
11.90
11.85
+0.05
1
738
09:04:05
11.85
11.90
11.85
+0.05
1
737
09:04:02
11.85
11.90
11.85
+0.05
1
736
09:03:59
11.85
11.90
11.85
+0.05
3
735
09:03:59
11.85
11.90
11.85
+0.05
20
732
09:03:47
11.85
11.90
11.85
+0.05
1
712
09:03:33
11.85
11.90
11.85
+0.05
4
711
09:03:31
11.85
11.90
11.85
+0.05
1
707
09:03:25
11.85
11.90
11.85
+0.05
2
706
09:03:24
11.80
11.85
11.85
+0.05
5
704
09:03:22
11.80
11.85
11.85
+0.05
3
699
09:03:20
11.80
11.85
11.85
+0.05
10
696
09:03:20
11.80
11.85
11.85
+0.05
56
686
09:03:20
11.85
11.90
11.85
+0.05
2
630
09:03:20
11.85
11.90
11.85
+0.05
5
628
09:03:17
11.85
11.90
11.85
+0.05
1
623
09:03:12
11.80
11.85
11.85
+0.05
10
622
09:03:12
11.80
11.85
11.85
+0.05
4
612
09:03:12
11.80
11.85
11.85
+0.05
24
608
09:03:12
11.85
11.90
11.85
+0.05
2
584
09:03:12
11.80
11.85
11.85
+0.05
3
582
09:03:05
11.80
11.85
11.85
+0.05
20
579
09:03:03
11.80
11.85
11.85
+0.05
1
559
09:02:53
11.85
11.90
11.85
+0.05
68
558
09:02:47
11.85
11.90
11.85
+0.05
5
490
09:02:47
11.85
11.90
11.85
+0.05
2
485
09:02:14
11.90
11.95
11.90
+0.10
55
483
09:02:13
11.90
11.95
11.90
+0.10
1
428
09:02:13
11.90
11.95
11.90
+0.10
1
427
09:02:13
11.90
11.95
11.90
+0.10
6
426
09:02:12
11.90
11.95
11.90
+0.10
1
420
09:02:09
11.90
11.95
11.90
+0.10
1
419
09:02:08
11.90
11.95
11.90
+0.10
1
418
09:02:06
11.90
11.95
11.90
+0.10
11
417
09:02:04
11.90
11.95
11.90
+0.10
10
406
09:01:58
11.90
11.95
11.95
+0.15
1
396
09:01:58
11.90
11.95
11.90
+0.10
20
395
09:01:57
11.90
11.95
11.95
+0.15
5
375
09:01:55
11.90
11.95
11.95
+0.15
1
370
09:01:47
11.90
11.95
11.95
+0.15
1
369
09:01:39
11.90
11.95
11.90
+0.10
2
368
09:01:38
11.90
11.95
11.95
+0.15
2
366
09:01:33
11.90
11.95
11.95
+0.15
1
364
09:01:29
11.90
11.95
11.95
+0.15
10
363
09:01:24
11.90
11.95
11.95
+0.15
3
353
09:01:08
11.90
11.95
11.95
+0.15
2
350
09:01:00
11.90
11.95
11.90
+0.10
10
348
09:00:56
11.90
11.95
11.90
+0.10
18
338
09:00:52
11.90
11.95
11.95
+0.15
1
320
09:00:51
11.90
11.95
11.95
+0.15
1
319
09:00:41
11.90
11.95
11.95
+0.15
5
318
09:00:28
11.90
11.95
11.95
+0.15
2
313
09:00:25
11.90
11.95
11.95
+0.15
5
311
09:00:17
--
--
11.95
+0.15
306
306
其他人也逛...
Apple iPhone 18 Pro (256GB)
AirPods 5
Shiny 青森丸搾蘋果汁 (1000ml*6入)
Apple iPhone 18 Pro (512GB)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨
MyCard 5000點虛擬點數卡
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
AirPods 5 配備無線充電盒
Apple iPhone 18 Pro (256GB)
Apple iPhone 18 Pro Max (256GB)
【享樂券】全家虛擬禮物卡50元
ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)
Samsung Galaxy A57 5G (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
鴻海砸233億元 取得三菱電機移...
人民幣存款餘額終止連3升 央行...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR16日下跌1.10美元跌幅5....
‧
聯準會主席看好AI前景 亞股普...
‧
傳旗艦顯卡RTX 5090停產 輝達...
更多
加密貨幣
比特幣
BTC
81412.88
-728.58
-0.89%
以太幣
ETH
2419.07
-21.41
-0.88%
瑞波幣
XRP
1.30
-0.03
-2.49%
比特幣現金
BCH
279.12
1.21
0.43%
萊特幣
LTC
59.68
-1.23
-2.02%
卡達幣
ADA
0.224009
-0.01
-2.49%
波場幣
TRX
0.335082
0.00
0.90%
恆星幣
XLM
0.180432
0.00
-1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
