中 環  (2323) 光電業 上市 中環集團

12.05 ▼-0.15 -1.23% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 8,652 12.05 698 12.10 344 12.30 12.30 12.05 12.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.0512.1012.05-0.15258652
13:30:0012.0512.1012.05-0.156378627
13:24:5712.0512.1012.10-0.1017990
13:24:5512.0512.1012.05-0.15307989
13:24:4912.0512.1012.10-0.1057959
13:24:4812.0512.1012.10-0.1037954
13:24:4412.0512.1012.10-0.1037951
13:24:2912.0512.1012.10-0.1017948
13:24:2812.0512.1012.05-0.1517947
13:24:2812.0512.1012.05-0.1517946
13:24:2712.0512.1012.05-0.1517945
13:24:2512.0512.1012.05-0.1517944
13:24:1612.0512.1012.10-0.1017943
13:24:1312.0512.1012.10-0.10107942
13:23:4712.0512.1012.05-0.1557932
13:23:3812.0512.1012.05-0.1537927
13:23:3312.0512.1012.10-0.1017924
13:23:2912.0512.1012.10-0.1017923
13:23:2312.0512.1012.10-0.1017922
13:23:2212.0512.1012.05-0.15687921
13:23:2212.0512.1012.10-0.1017853
13:23:1712.0512.1012.10-0.1057852
13:23:0912.0512.1012.10-0.1017847
13:23:0112.0512.1012.10-0.1027846
13:22:5712.0512.1012.10-0.1017844
13:22:4912.0512.1012.10-0.1057843
13:22:3412.0512.1012.10-0.1027838
13:22:2612.0512.1012.10-0.1017836
13:22:1212.0512.1012.10-0.1017835
13:21:5912.0512.1012.10-0.1057834
13:21:4812.0512.1012.10-0.1017829
13:21:4512.0512.1012.10-0.1017828
13:21:4512.0512.1012.10-0.1057827
13:21:2112.0512.1012.10-0.1017822
13:21:2112.0512.1012.10-0.1057821
13:21:0612.0512.1012.05-0.1557816
13:20:5012.0512.1012.05-0.1527811
13:20:0012.0512.1012.10-0.1017809
13:19:3512.0512.1012.05-0.1517808
13:19:2812.0512.1012.10-0.1017807
13:19:1912.0512.1012.05-0.1517806
13:19:1812.0512.1012.05-0.1517805
13:19:1712.0512.1012.10-0.1017804
13:19:1612.0512.1012.05-0.1597803
13:19:0912.0512.1012.05-0.1527794
13:19:0312.0512.1012.05-0.151067792
13:18:5412.0512.1012.05-0.1517686
13:18:5412.0512.1012.05-0.1517685
13:18:3312.0512.1012.05-0.1597684
13:18:2312.0512.1012.05-0.1527675
13:18:2012.0512.1012.10-0.1037673
13:18:0812.0512.1012.05-0.1537670
13:17:5712.0512.1012.05-0.1537667
13:17:4412.0512.1012.05-0.1537664
13:17:2912.0512.1012.05-0.1517661
13:17:2912.0512.1012.10-0.1017660
13:17:1412.0512.1012.05-0.1557659
13:17:0012.0512.1012.05-0.15107654
13:16:5012.0512.1012.10-0.1017644
13:16:4212.0512.1012.05-0.1527643
13:16:3512.0512.1012.05-0.15527641
13:16:3312.0512.1012.05-0.15457589
13:16:2912.0512.1012.05-0.1537544
13:16:1712.0512.1012.05-0.1537541
13:16:0512.0512.1012.10-0.1037538
13:16:0512.0512.1012.05-0.15137535
13:15:4412.0512.1012.05-0.15207522
13:15:4312.0512.1012.05-0.1557502
13:15:2312.0512.1012.05-0.1517497
13:15:1312.0512.1012.05-0.1527496
13:15:1112.0512.1012.05-0.1527494
13:14:4712.0512.1012.05-0.1557492
13:14:4412.0512.1012.05-0.15207487
13:14:4312.0512.1012.05-0.1547467
13:14:3012.0512.1012.05-0.15107463
13:14:2912.0512.1012.10-0.10107453
13:14:0812.0512.1012.10-0.1057443
13:13:5512.0512.1012.05-0.1527438
13:13:4612.0512.1012.10-0.1017436
13:13:3712.0512.1012.10-0.1037435
13:13:2512.0512.1012.05-0.1517432
13:13:1912.0512.1012.10-0.1067431
13:13:1812.0512.1012.05-0.1517425
13:13:0512.0512.1012.10-0.1017424
13:13:0212.0512.1012.05-0.1517423
13:12:5312.0512.1012.05-0.1557422
13:12:1612.0512.1012.05-0.1517417
13:12:1012.0512.1012.10-0.1017416
13:11:4512.0512.1012.05-0.1527415
13:11:3812.0512.1012.05-0.1557413
13:11:0912.0512.1012.05-0.1517408
13:11:0312.0512.1012.10-0.1027407
13:11:0312.0512.1012.05-0.1517405
13:10:5812.0512.1012.10-0.1037404
13:10:4812.0512.1012.10-0.1037401
13:10:1712.0512.1012.05-0.1517398
13:10:1312.0512.1012.10-0.1017397
13:10:1212.0512.1012.10-0.10207396
13:09:1612.0512.1012.10-0.1027376
13:09:0912.0512.1012.10-0.1027374
13:09:0012.0512.1012.05-0.1517372
13:08:4912.0512.1012.05-0.1517371
13:08:4212.0512.1012.05-0.15107370
13:08:3812.0512.1012.05-0.15107360
13:08:3712.0512.1012.10-0.1037350
13:08:0812.0512.1012.10-0.1037347
13:08:0312.0512.1012.10-0.1037344
13:08:0312.0512.1012.05-0.15107341
13:07:4912.0512.1012.10-0.1027331
13:07:3812.0512.1012.05-0.15207329
13:07:2512.0512.1012.05-0.1527309
13:06:3712.0512.1012.10-0.1017307
13:06:3212.0512.1012.10-0.1017306
13:06:2012.0512.1012.10-0.10107305
13:05:5112.0512.1012.05-0.1517295
13:05:3412.0512.1012.10-0.1027294
13:05:2012.0512.1012.10-0.1037292
13:05:1912.0512.1012.10-0.1027289
13:05:0912.0512.1012.10-0.1027287
13:04:4812.0512.1012.05-0.1517285
13:04:0912.0512.1012.05-0.1517284
13:02:0612.0512.1012.05-0.1527283
13:02:0312.0512.1012.05-0.1517281
13:02:0012.0512.1012.10-0.1037280
13:01:5912.0512.1012.05-0.1517277
13:01:5012.0512.1012.05-0.1517276
13:01:0212.0512.1012.05-0.1527275
13:00:4312.0512.1012.05-0.1517273
13:00:2112.0512.1012.05-0.15157272
13:00:1912.0512.1012.10-0.10107257
13:00:1412.0512.1012.10-0.1017247
13:00:0312.0512.1012.10-0.1027246
13:00:0312.0512.1012.05-0.15107244
12:59:5912.0512.1012.10-0.1027234
12:59:3212.0512.1012.10-0.1027232
12:58:5712.0512.1012.10-0.1027230
12:58:4712.0512.1012.10-0.10107228
12:58:3212.0512.1012.10-0.1037218
12:58:0812.0512.1012.10-0.1037215
12:57:3912.0512.1012.10-0.10207212
12:57:2312.0512.1012.10-0.1027192
12:57:1912.0512.1012.10-0.10107190
12:57:0412.0512.1012.10-0.1027180
12:56:0512.0512.1012.10-0.1057178
12:56:0412.0512.1012.05-0.15107173
12:55:2112.0512.1012.10-0.1057163
12:54:5512.0512.1012.05-0.1557158
12:54:5412.0512.1012.10-0.1037153
12:54:5412.0512.1012.05-0.1557150
12:54:3812.0512.1012.05-0.15237145
12:54:1712.0512.1012.10-0.1037122
12:52:5912.0512.1012.10-0.10287119
12:52:4812.0512.1012.05-0.1537091
12:52:0412.0512.1012.10-0.1077088
12:51:5012.0512.1012.10-0.10107081
12:51:4712.0512.1012.05-0.1517071
12:51:4312.0512.1012.10-0.1057070
12:51:4012.0512.1012.05-0.1587065
12:51:0412.0512.1012.10-0.1017057
12:50:0412.0512.1012.10-0.10107056
12:49:5812.0512.1012.05-0.1587046
12:48:5412.0512.1012.10-0.1037038
12:48:4212.0512.1012.05-0.1557035
12:48:4212.0512.1012.05-0.1517030
12:48:0712.0512.1012.05-0.1517029
12:47:5612.0512.1012.05-0.1547028
12:47:5012.0512.1012.10-0.10107024
12:47:2412.0512.1012.05-0.15127014
12:46:5612.0512.1012.10-0.1037002
12:46:2112.0512.1012.10-0.10186999
12:46:1512.0512.1012.05-0.1516981
12:46:0612.0512.1012.10-0.1016980
12:45:5412.0512.1012.10-0.10106979
12:45:4212.0512.1012.05-0.1526969
12:44:3512.0512.1012.05-0.15306967
12:44:2012.0512.1012.10-0.1056937
12:44:0412.0512.1012.05-0.1556932
12:43:4112.0512.1012.10-0.1026927
12:43:2512.0512.1012.05-0.1526925
12:43:0712.0512.1012.05-0.1516923
12:43:0512.0512.1012.05-0.15206922
12:42:2912.0512.1012.05-0.1516902
12:42:2212.0512.1012.10-0.10106901
12:42:0412.0512.1012.05-0.1526891
12:41:2412.0512.1012.05-0.15256889
12:41:0312.0512.1012.05-0.1556864
12:40:4812.0512.1012.05-0.1566859
12:40:2312.0512.1012.05-0.1516853
12:40:1512.0512.1012.10-0.10106852
12:39:4712.0512.1012.10-0.1026842
12:39:2212.0512.1012.10-0.1016840
12:39:2212.0512.1012.05-0.1526839
12:38:5812.0512.1012.10-0.1016837
12:38:4112.0512.1012.10-0.10206836
12:37:5112.0512.1012.10-0.1016816
12:37:4812.0512.1012.10-0.10106815
12:37:3912.0512.1012.10-0.10106805
12:37:0312.0512.1012.10-0.1026795
12:36:4112.0512.1012.10-0.1016793
12:35:2812.0512.1012.05-0.1526792
12:35:0512.0512.1012.10-0.1016790
12:34:5012.0512.1012.10-0.1056789
12:34:5012.0512.1012.05-0.1526784
12:34:0412.1012.1512.10-0.1026782
12:34:0112.1012.1512.10-0.1016780
12:34:0112.0512.1012.10-0.1016779
12:34:0012.0512.1012.10-0.1086778
12:33:5712.0512.1012.10-0.1026770
12:33:5612.0512.1012.10-0.10206768
12:33:5412.0512.1012.10-0.10106748
12:33:5312.0512.1012.10-0.1016738
12:33:5212.0512.1012.10-0.1026737
12:33:3112.0512.1012.10-0.1056735
12:33:2812.0512.1012.10-0.1016730
12:33:2612.0512.1012.10-0.1056729
12:33:2312.0512.1012.10-0.10106724
12:33:2012.0512.1012.10-0.1056714
12:33:1912.0512.1012.10-0.1056709
12:33:0912.0512.1012.10-0.10116704
12:33:0812.0512.1012.10-0.1056693
12:33:0512.0512.1012.10-0.1016688
12:32:5612.0512.1012.10-0.10106687
12:32:4212.0512.1012.10-0.1016677
12:32:3712.0512.1012.05-0.1516676
12:32:3212.0512.1012.10-0.1016675
12:32:3212.0512.1012.10-0.1056674
12:32:2812.0512.1012.05-0.1516669
12:32:2612.0512.1012.10-0.1056668
12:32:0312.0512.1012.05-0.1576663
12:31:4812.0512.1012.05-0.1516656
12:31:2712.0512.1012.05-0.15406655
12:31:0712.0512.1012.10-0.1016615
12:30:5512.0512.1012.10-0.1016614
12:30:5112.0512.1012.10-0.1016613
12:30:4112.0512.1012.10-0.1026612
12:30:2112.0512.1012.10-0.1016610
12:30:0112.0512.1012.10-0.1026609
12:29:5412.0512.1012.10-0.10106607
12:29:4112.0512.1012.10-0.1056597
12:29:3312.0512.1012.05-0.1536592
12:29:2712.0512.1012.10-0.1026589
12:29:1312.0512.1012.05-0.1536587
12:29:0812.0512.1012.10-0.1016584
12:28:4512.0512.1012.05-0.151006583
12:28:1612.1012.1512.10-0.1026483
12:28:1612.1012.1512.10-0.1036481
12:28:1512.1012.1512.10-0.1026478
12:28:1512.1012.1512.10-0.10196476
12:28:1512.1012.1512.10-0.10406457
12:28:1512.1012.1512.10-0.10706417
12:28:1512.1012.1512.10-0.10506347
12:28:0312.1012.1512.10-0.1046297
12:28:0312.1012.1512.10-0.10226293
12:28:0312.1012.1512.10-0.101396271
12:28:0312.1012.1512.10-0.1056132
12:27:4412.1012.1512.10-0.1036127
12:27:4012.1012.1512.10-0.1016124
12:27:3612.1012.1512.10-0.1026123
12:27:2912.1012.1512.10-0.1036121
12:27:2012.1012.1512.10-0.10166118
12:27:1512.1012.1512.10-0.1046102
12:27:1012.1012.1512.10-0.1026098
12:26:5912.1012.1512.10-0.103346096
12:26:3512.1012.1512.10-0.1015762
12:25:4412.1012.1512.10-0.1025761
12:25:3012.1012.1512.10-0.1055759
12:25:2312.1012.1512.10-0.1015754
12:24:4812.1012.1512.10-0.1015753
12:23:3412.1012.1512.15-0.0525752
12:23:1612.1012.1512.15-0.0515750
12:23:1512.1012.1512.10-0.101005749
12:23:0912.1012.1512.10-0.1025649
12:23:0112.1012.1512.10-0.1055647
12:23:0112.1012.1512.15-0.0535642
12:22:5012.1012.1512.10-0.1055639
12:22:0812.1012.1512.10-0.1015634
12:21:4712.1012.1512.10-0.10105633
12:21:3312.1012.1512.10-0.10105623
12:20:2512.1012.1512.10-0.1085613
12:20:2212.1012.1512.15-0.0535605
12:20:1112.1012.1512.15-0.0535602
12:19:5512.1012.1512.10-0.1015599
12:19:0112.1012.1512.15-0.0535598
12:18:4612.1012.1512.15-0.0555595
12:18:4512.1012.1512.15-0.0515590
12:18:3312.1012.1512.15-0.05105589
12:18:2412.1012.1512.15-0.0515579
12:17:3812.1012.1512.15-0.0535578
12:17:2812.1012.1512.15-0.0515575
12:17:2612.1012.1512.10-0.10105574
12:16:4812.1012.1512.15-0.05105564
12:15:5912.1012.1512.15-0.0555554
12:15:2912.1012.1512.15-0.0585549
12:15:0212.1012.1512.15-0.0535541
12:15:0212.1012.1512.10-0.1035538
12:14:3812.1012.1512.10-0.10255535
12:14:2012.1012.1512.10-0.1015510
12:13:5112.1012.1512.10-0.10205509
12:13:3712.1012.1512.10-0.1025489
12:13:2412.1012.1512.10-0.1025487
12:13:1112.1012.1512.15-0.0515485
12:13:0112.1012.1512.10-0.10185484
12:11:3212.1012.1512.10-0.1015466
12:11:3112.1012.1512.15-0.0525465
12:10:4412.1012.1512.10-0.1015463
12:10:3512.1012.1512.15-0.05105462
12:10:2512.1012.1512.15-0.0535452
12:08:3812.1012.1512.10-0.1015449
12:07:1912.1012.1512.15-0.0525448
12:07:0012.1012.1512.15-0.0535446
12:06:2512.1012.1512.10-0.1065443
12:06:0212.1012.1512.15-0.0515437
12:05:5912.1012.1512.15-0.0515436
12:05:2712.1012.1512.15-0.0535435
12:04:5912.1012.1512.10-0.1045432
12:03:5212.1012.1512.10-0.1015428
12:03:1512.1012.1512.15-0.0515427
12:03:0712.1012.1512.15-0.0535426
12:02:3512.1012.1512.10-0.1015423
12:02:1312.1012.1512.15-0.0515422
12:01:5112.1012.1512.10-0.1015421
11:59:2512.1012.1512.15-0.0535420
11:58:4012.1012.1512.10-0.1025417
11:58:3512.1012.1512.15-0.0515415
11:56:4512.1012.1512.15-0.0545414
11:56:4212.1012.1512.10-0.1015410
11:56:3612.1012.1512.15-0.05265409
11:55:5112.1012.1512.15-0.0515383
11:55:3012.1012.1512.15-0.0535382
11:54:5212.1012.1512.10-0.1015379
11:53:4212.1012.1512.10-0.1025378
11:52:5412.1012.1512.10-0.1015376
11:52:3212.1012.1512.15-0.0535375
11:52:2012.1012.1512.10-0.1015372
11:51:4512.1012.1512.10-0.10105371
11:51:3112.1012.1512.10-0.1095361
11:51:1712.1012.1512.10-0.10105352
11:51:1212.1012.1512.10-0.1015342
11:50:5712.1012.1512.10-0.1015341
11:50:0112.1012.1512.10-0.10485340
11:49:2012.1012.1512.10-0.1025292
11:49:1912.1012.1512.15-0.0535290
11:49:0812.1012.1512.15-0.05105287
11:48:5812.1012.1512.10-0.1095277
11:48:5112.1012.1512.10-0.1015268
11:45:4812.1012.1512.15-0.0535267
11:45:1012.1012.1512.10-0.1015264
11:45:0312.1012.1512.10-0.1065263
11:44:3612.1012.1512.10-0.1015257
11:43:3712.1012.1512.10-0.10105256
11:42:3212.1012.1512.15-0.0515246
11:42:2912.1012.1512.15-0.0535245
11:41:2212.1012.1512.15-0.0525242
11:39:2012.1012.1512.15-0.0535240
11:39:0612.1012.1512.10-0.1015237
11:38:4812.1012.1512.10-0.1015236
11:37:3812.1012.1512.10-0.1015235
11:37:2212.1012.1512.15-0.05105234
11:37:1412.1012.1512.15-0.0515224
11:36:5712.1012.1512.15-0.0535223
11:34:0112.1012.1512.15-0.0535220
11:33:2612.1012.1512.15-0.05205217
11:32:2512.1012.1512.10-0.1015197
11:32:1712.1012.1512.10-0.1015196
11:32:1212.1012.1512.10-0.1025195
11:31:4512.1012.1512.15-0.0515193
11:31:3512.1012.1512.15-0.0515192
11:31:2312.1012.1512.15-0.0515191
11:31:2212.1012.1512.10-0.1015190
11:30:2412.1012.1512.15-0.0515189
11:30:1312.1012.1512.15-0.0535188
11:30:1312.1012.1512.10-0.10105185
11:30:0212.1012.1512.15-0.0525175
11:29:5912.1012.1512.10-0.1025173
11:29:5212.1012.1512.10-0.1025171
11:28:3812.1012.1512.10-0.1025169
11:27:2012.1012.1512.10-0.1015167
11:27:1012.1012.1512.10-0.10305166
11:27:0912.1012.1512.10-0.1015136
11:26:4712.1012.1512.10-0.10105135
11:26:4712.1012.1512.15-0.0535125
11:26:4612.1012.1512.15-0.0515122
11:26:0712.1012.1512.10-0.1055121
11:24:4212.1012.1512.10-0.1015116
11:24:1812.1012.1512.10-0.1015115
11:23:2112.1012.1512.15-0.0535114
11:23:1012.1012.1512.10-0.1045111
11:21:2312.1012.1512.10-0.1025107
11:20:0812.1012.1512.15-0.0535105
11:19:1412.1012.1512.10-0.1055102
11:18:0212.1012.1512.10-0.1015097
11:17:0912.1012.1512.10-0.10345096
11:16:3512.1012.1512.15-0.0535062
11:16:2312.1012.1512.15-0.0515059
11:14:1312.1012.1512.15-0.0535058
11:13:5312.1012.1512.15-0.05225055
11:13:5012.1012.1512.10-0.10205033
11:13:4112.1012.1512.15-0.0555013
11:13:2812.1012.1512.15-0.0515008
11:13:0912.1012.1512.10-0.1055007
11:13:0812.1012.1512.15-0.0535002
11:12:1312.1012.1512.15-0.0534999
11:11:3512.1012.1512.15-0.0554996
11:11:1112.1012.1512.15-0.0514991
11:11:0612.1012.1512.10-0.1084990
11:09:2712.1012.1512.15-0.0514982
11:09:1312.1012.1512.15-0.0514981
11:08:5712.1012.1512.15-0.05104980
11:08:3012.1012.1512.15-0.05104970
11:08:1712.1012.1512.15-0.0534960
11:07:1812.1012.1512.10-0.1024957
11:07:1612.1012.1512.15-0.0514955
11:06:3712.1012.1512.10-0.1014954
11:06:1612.1512.2012.15-0.0554953
11:05:4812.1012.1512.15-0.0554948
11:05:3212.1012.1512.15-0.0554943
11:05:1712.1012.1512.15-0.0514938
11:04:3712.1512.2012.15-0.0564937
11:04:3412.1512.2012.15-0.0514931
11:04:3412.1012.1512.15-0.0544930
11:04:2712.1012.1512.15-0.0514926
11:04:2512.1012.1512.15-0.0534925
11:03:2612.1012.1512.15-0.0564922
11:02:2912.1012.1512.15-0.0564916
11:01:4812.1012.1512.15-0.0524910
11:01:1412.1512.2012.15-0.05104908
11:00:3812.1512.2012.15-0.0514898
11:00:3412.1012.1512.15-0.0514897
11:00:2912.1012.1512.10-0.1014896
11:00:2012.1512.2012.15-0.0524895
11:00:2012.1012.1512.15-0.0584893
10:59:4812.1012.1512.15-0.0534885
10:59:1212.1012.1512.15-0.0534882
10:59:0612.1012.1512.10-0.1034879
10:58:5412.1012.1512.15-0.0554876
10:58:4712.1012.1512.15-0.0514871
10:58:0012.1012.1512.15-0.0514870
10:57:4512.1012.1512.15-0.05104869
10:57:3312.1512.2012.15-0.05214859
10:57:2412.1512.2012.15-0.0514838
10:57:2412.1512.2012.15-0.0524837
10:57:2112.1512.2012.15-0.0524835
10:57:2112.1012.1512.15-0.05134833
10:57:0312.1512.2012.15-0.0524820
10:57:0212.1512.2012.15-0.05214818
10:57:0212.1012.1512.15-0.05794797
10:56:5412.1012.1512.15-0.05104718
10:56:4112.1012.1512.15-0.0514708
10:55:3412.1012.1512.15-0.05124707
10:55:1112.1012.1512.15-0.0534695
10:54:4612.1012.1512.10-0.10394692
10:54:3112.1012.1512.10-0.1014653
10:53:3612.1012.1512.10-0.1054652
10:53:1712.1012.1512.15-0.0514647
10:52:4212.1012.1512.15-0.05204646
10:52:0812.1012.1512.10-0.10504626
10:52:0212.1012.1512.10-0.1024576
10:51:4312.1012.1512.15-0.0524574
10:51:3712.1012.1512.15-0.0534572
10:51:2612.1012.1512.15-0.0524569
10:51:2012.1012.1512.15-0.0524567
10:51:1112.1012.1512.15-0.0514565
10:51:0412.1012.1512.15-0.05204564
10:50:5612.1012.1512.15-0.0514544
10:50:5612.1012.1512.15-0.05604543
10:50:4212.1012.1512.10-0.1014483
10:50:3812.1012.1512.15-0.0534482
10:50:3512.1012.1512.15-0.0524479
10:50:3412.1012.1512.15-0.0514477
10:49:4312.1012.1512.15-0.05964476
10:49:4112.1012.1512.15-0.05104380
10:49:0512.1012.1512.15-0.0514370
10:48:3812.1012.1512.15-0.0524369
10:48:1212.1012.1512.15-0.0534367
10:47:5112.1012.1512.15-0.0514364
10:47:4812.1012.1512.10-0.1024363
10:47:3712.1012.1512.15-0.0534361
10:46:3912.1012.1512.15-0.0524358
10:45:5412.1012.1512.15-0.05104356
10:45:5212.1012.1512.10-0.1054346
10:44:0512.1012.1512.10-0.10104341
10:43:4512.1012.1512.10-0.1014331
10:43:1212.1012.1512.15-0.0514330
10:43:0412.1012.1512.15-0.0514329
10:42:3412.1012.1512.15-0.0524328
10:42:0212.1012.1512.15-0.0524326
10:41:2412.1012.1512.15-0.0524324
10:39:3212.1012.1512.15-0.0534322
10:38:2512.1012.1512.10-0.1014319
10:37:4312.1012.1512.10-0.1024318
10:36:5612.1012.1512.10-0.1024316
10:34:2412.1012.1512.15-0.0544314
10:31:5712.1012.1512.15-0.0554310
10:31:3712.1012.1512.15-0.0594305
10:30:5712.1012.1512.15-0.0524296
10:30:3512.1012.1512.15-0.0514294
10:30:2412.1012.1512.15-0.0514293
10:30:2412.1012.1512.15-0.05104292
10:30:0012.1012.1512.15-0.0514282
10:28:1712.1012.1512.15-0.0514281
10:28:0112.1012.1512.10-0.10104280
10:27:2912.1012.1512.10-0.10304270
10:27:0812.1512.2012.15-0.05154240
10:27:0812.1512.2012.15-0.05174225
10:26:2312.1512.2012.15-0.05394208
10:26:2112.1512.2012.15-0.0514169
10:25:1912.1512.2012.15-0.05144168
10:25:1912.1012.1512.15-0.05374154
10:25:1612.1012.1512.15-0.0524117
10:24:4312.1012.1512.15-0.0514115
10:24:4312.1012.1512.15-0.0554114
10:24:4212.1012.1512.15-0.0514109
10:24:1012.1012.1512.15-0.05104108
10:23:4212.1012.1512.15-0.0514098
10:23:3512.1012.1512.15-0.0514097
10:23:3412.1012.1512.10-0.1014096
10:23:1612.1012.1512.15-0.0514095
10:23:1612.1012.1512.15-0.051004094
10:22:0712.1012.1512.15-0.05103994
10:20:4912.1012.1512.15-0.0513984
10:20:4512.1012.1512.15-0.0513983
10:20:1412.1012.1512.15-0.0513982
10:19:4012.1012.1512.10-0.10173981
10:19:3912.1012.1512.15-0.0533964
10:19:0512.1012.1512.15-0.0513961
10:18:5712.1512.2012.15-0.0573960
10:18:3912.1512.2012.15-0.05243953
10:18:3912.1512.2012.15-0.05703929
10:18:3512.1512.2012.15-0.0513859
10:18:0712.1512.2012.15-0.0553858
10:17:0212.1512.2012.15-0.0553853
10:16:5712.1512.2012.15-0.0533848
10:16:5012.1512.2012.15-0.0513845
10:16:0912.1512.2012.15-0.05303844
10:14:5112.1512.2012.20013814
10:14:3812.1512.2012.15-0.0543813
10:13:4012.1512.2012.20023809
10:13:0012.1512.2012.200203807
10:12:2312.1012.2012.20013787
10:11:4112.1012.2012.10-0.1023786
10:11:4112.1012.1512.15-0.0553784
10:11:1912.1012.2012.10-0.1013779
10:11:1412.1012.2012.10-0.1013778
10:10:5812.1012.1512.15-0.0513777
10:10:5112.1012.1512.15-0.05113776
10:10:5112.1512.2012.15-0.05193765
10:10:4112.1512.2012.15-0.0553746
10:10:3212.1512.2012.15-0.0513741
10:08:4712.1012.1512.15-0.0513740
10:08:4312.1012.1512.15-0.0513739
10:08:4312.1012.1512.15-0.05113738
10:08:4312.1012.1512.15-0.05103727
10:08:3012.1012.1512.10-0.10103717
10:08:0612.1012.1512.10-0.1053707
10:07:4412.1512.2012.15-0.05143702
10:03:1312.1012.1512.10-0.1043688
10:02:2112.1512.2012.15-0.05113684
10:01:2612.1512.2012.15-0.05303673
10:01:2112.1512.2012.15-0.0513643
10:01:0512.1012.1512.15-0.0533642
10:01:0412.1012.1512.15-0.0523639
10:00:4912.1012.1512.15-0.0523637
10:00:4212.1012.1512.15-0.05213635
10:00:4212.1012.1512.15-0.0513614
10:00:2412.1012.1512.15-0.0513613
10:00:1312.1012.1512.15-0.0513612
09:59:4812.1012.1512.15-0.0513611
09:59:4612.1012.1512.15-0.0553610
09:59:3212.1012.1512.15-0.0513605
09:59:2812.1012.1512.10-0.1093604
09:59:2212.1012.1512.15-0.0513595
09:59:0412.1012.1512.15-0.0513594
09:58:2912.1012.1512.15-0.0533593
09:58:2112.1012.1512.10-0.10103590
09:58:1012.1012.1512.10-0.10203580
09:56:3712.1012.1512.10-0.1013560
09:56:0312.1012.1512.10-0.1043559
09:56:0212.1012.1512.15-0.0533555
09:55:5912.1012.1512.15-0.0553552
09:55:5712.1012.1512.15-0.0533547
09:55:4212.1012.1512.15-0.05183544
09:55:1012.1012.1512.10-0.10263526
09:55:0012.1012.1512.15-0.0513500
09:54:2312.1012.1512.15-0.05103499
09:54:2312.1012.1512.15-0.0513489
09:54:1512.1012.1512.15-0.0513488
09:54:0912.1012.1512.15-0.0523487
09:53:2812.1512.2012.15-0.0533485
09:53:0412.1012.2012.10-0.1013482
09:52:5412.1012.1512.15-0.05103481
09:52:4312.1012.1512.15-0.051003471
09:52:4312.1012.1512.15-0.0523371
09:52:4012.1012.1512.15-0.0513369
09:52:3012.1012.1512.15-0.0513368
09:52:2912.1012.1512.15-0.0513367
09:52:0112.1012.1512.15-0.0513366
09:51:5312.1012.1512.15-0.0513365
09:51:3212.1012.1512.10-0.1053364
09:51:2112.1012.1512.15-0.0533359
09:50:4212.1012.1512.10-0.1053356
09:50:4212.1012.1512.15-0.0513351
09:50:4112.1012.1512.15-0.0513350
09:50:3212.1012.1512.15-0.05103349
09:49:0912.1012.1512.15-0.0523339
09:48:4812.1012.1512.15-0.0553337
09:48:1612.1012.1512.15-0.0523332
09:47:4612.1012.1512.15-0.0523330
09:46:2912.1012.1512.10-0.10103328
09:46:2412.1012.1512.10-0.10503318
09:46:1512.1012.1512.15-0.0513268
09:46:1112.1012.1512.10-0.1013267
09:45:5912.1012.1512.10-0.102003266
09:45:4312.1012.1512.10-0.1023066
09:45:3512.1012.1512.10-0.1053064
09:45:1212.1012.1512.10-0.1013059
09:44:2912.1012.1512.10-0.10303058
09:44:0712.1012.1512.15-0.0523028
09:43:5812.1012.1512.10-0.1013026
09:43:4012.1012.1512.10-0.1023025
09:42:5612.1012.1512.10-0.1013023
09:42:5512.1012.1512.10-0.1013022
09:41:5712.1012.1512.10-0.10103021
09:41:4312.1012.1512.15-0.05203011
09:41:3212.1012.1512.10-0.1012991
09:41:2012.1012.1512.10-0.1012990
09:40:3512.1012.1512.15-0.0512989
09:39:2512.1012.1512.10-0.1012988
09:38:5612.1012.1512.15-0.0512987
09:37:5212.1012.1512.15-0.0512986
09:37:5012.1012.1512.15-0.0512985
09:37:3112.1012.1512.15-0.0522984
09:37:0912.1012.1512.10-0.1012982
09:36:5912.1012.1512.10-0.1032981
09:36:1012.1012.1512.10-0.1092978
09:35:4812.1012.1512.10-0.10102969
09:35:1512.1012.1512.10-0.1012959
09:34:4412.1012.1512.10-0.1032958
09:34:3612.1012.1512.10-0.1022955
09:34:1112.1012.1512.10-0.10502953
09:33:5812.1012.1512.10-0.10152903
09:33:4812.1012.1512.10-0.10102888
09:33:4712.1012.1512.10-0.1012878
09:33:4112.1012.1512.10-0.1022877
09:33:3612.1012.1512.10-0.1012875
09:33:3112.1012.1512.10-0.1012874
09:33:2812.0512.1012.10-0.10162873
09:33:2512.0512.1012.10-0.1022857
09:33:2512.0512.1012.10-0.1012855
09:33:2012.0512.1012.10-0.10102854
09:33:1912.0512.1012.10-0.1012844
09:33:1812.0512.1012.10-0.1012843
09:33:1112.0512.1012.05-0.1512842
09:33:1012.0512.1012.10-0.1052841
09:32:5912.1012.1512.05-0.1512836
09:32:5912.1012.1512.10-0.1082835
09:32:5812.1012.1512.10-0.1032827
09:32:5312.1012.1512.10-0.10102824
09:32:4912.1012.1512.10-0.1052814
09:32:4512.1012.1512.10-0.1032809
09:32:3512.1012.1512.10-0.1022806
09:32:2812.1012.1512.10-0.1012804
09:32:2812.1012.1512.10-0.103202803
09:32:2212.1012.1512.10-0.1012483
09:32:0712.1012.1512.10-0.1012482
09:32:0212.1012.1512.10-0.10492481
09:31:5812.1012.1512.10-0.1012432
09:31:3412.1012.1512.10-0.1022431
09:31:3412.1012.1512.10-0.1012429
09:31:0912.1012.1512.10-0.1022428
09:31:0312.1012.1512.15-0.0552426
09:30:1912.1012.1512.15-0.0552421
09:30:0212.1012.1512.15-0.05102416
09:29:4612.1012.1512.15-0.0512406
09:29:4012.1012.1512.15-0.0522405
09:29:2612.1012.1512.15-0.0532403
09:29:2112.1012.1512.15-0.0532400
09:29:0812.1012.1512.15-0.0552397
09:28:5612.1012.1512.10-0.10302392
09:28:5212.1012.1512.15-0.05102362
09:28:1812.1012.1512.10-0.10102352
09:27:5912.1012.1512.15-0.0512342
09:27:5312.1012.1512.15-0.0532341
09:27:5212.1012.1512.10-0.1042338
09:27:3912.1012.1512.10-0.10202334
09:27:3912.1012.1512.10-0.10202314
09:27:3912.1012.1512.10-0.10202294
09:27:3912.1012.1512.10-0.10202274
09:27:3912.1012.1512.10-0.10202254
09:27:3612.1012.1512.15-0.05302234
09:27:2412.1012.1512.15-0.05102204
09:27:1712.1012.1512.15-0.0522194
09:27:0912.1012.1512.15-0.0522192
09:27:0612.1012.1512.15-0.05102190
09:27:0012.1012.1512.10-0.10302180
09:26:4912.1012.1512.15-0.0552150
09:26:4612.1012.1512.15-0.0522145
09:26:2812.1012.1512.15-0.0522143
09:26:2512.1012.1512.15-0.0522141
09:26:2312.1512.2012.15-0.05552139
09:26:2312.1512.2012.15-0.05152084
09:26:2312.1512.2012.15-0.05152069
09:25:5312.1512.2012.15-0.0532054
09:25:4212.1512.2012.15-0.0552051
09:25:4112.1012.1512.15-0.0592046
09:25:3612.1012.1512.15-0.0532037
09:25:3412.1012.1512.15-0.0532034
09:25:1812.1012.1512.15-0.0522031
09:25:1012.1012.1512.15-0.0522029
09:25:0612.1012.1512.15-0.0552027
09:24:5712.1012.1512.15-0.0512022
09:24:5612.1012.1512.15-0.0542021
09:24:5612.1012.1512.15-0.0512017
09:24:3812.1012.1512.15-0.0522016
09:24:3612.1012.1512.15-0.0552014
09:24:3112.1012.1512.15-0.0512009
09:24:2512.1012.1512.10-0.1012008
09:23:5412.1012.1512.10-0.1032007
09:23:5212.1012.1512.10-0.10102004
09:23:4512.1012.1512.10-0.1021994
09:23:4512.1012.1512.10-0.1031992
09:23:3412.1012.1512.10-0.1011989
09:23:3112.0512.1512.15-0.05101988
09:23:2912.1012.1512.10-0.10911978
09:23:2912.1012.1512.10-0.1051887
09:23:2912.1012.1512.10-0.10681882
09:23:2912.1012.1512.10-0.101301814
09:23:2912.1012.1512.10-0.10501684
09:23:2312.1012.1512.10-0.1011634
09:23:1012.1512.2012.15-0.05401633
09:23:1012.1512.2012.15-0.051101593
09:23:1012.1512.2012.15-0.05441483
09:23:1012.1512.2012.15-0.051151439
09:23:1012.2012.2512.2004531324
09:23:1012.2012.2512.20094871
09:22:5512.2012.2512.2003777
09:22:4812.2012.2512.20015774
09:22:3712.2012.2512.2001759
09:22:2912.2012.2512.2003758
09:21:5812.2012.2512.2001755
09:21:2412.2012.2512.2001754
09:20:0412.2012.2512.2005753
09:18:4812.2012.2512.25+0.051748
09:18:2212.2012.2512.2001747
09:17:5612.2012.2512.2002746
09:17:5412.2012.2512.20010744
09:17:5112.2012.2512.2005734
09:17:4612.2012.3012.20010729
09:17:3612.2512.3012.25+0.0510719
09:17:1512.2512.3012.25+0.053709
09:16:4412.2512.3012.25+0.0539706
09:16:1712.2512.3012.30+0.101667
09:15:3412.2512.3012.30+0.1010666
09:15:0912.2512.3012.25+0.052656
09:14:3512.2512.3012.25+0.051654
09:14:1412.2512.3012.25+0.051653
09:14:0212.2512.3012.25+0.052652
09:13:4912.2512.3012.25+0.051650
09:13:0512.2512.3012.25+0.051649
09:12:4512.2512.3012.25+0.055648
09:12:3812.2512.3012.25+0.053643
09:12:3512.2512.3012.25+0.0510640
09:12:2912.2512.3012.25+0.052630
09:11:5512.2512.3012.25+0.0515628
09:11:3012.2512.3012.25+0.051613
09:11:1412.2512.3012.25+0.055612
09:10:5512.2512.3012.25+0.053607
09:10:2712.2512.3012.25+0.052604
09:10:0012.2512.3012.25+0.052602
09:09:3712.2512.3012.25+0.0510600
09:09:1212.2512.3012.25+0.052590
09:08:5012.2512.3012.25+0.051588
09:08:2112.2512.3012.25+0.051587
09:08:1012.2512.3012.25+0.052586
09:08:1012.2512.3012.25+0.053584
09:08:1012.2512.3012.25+0.052581
09:08:1012.2512.3012.25+0.051579
09:08:1012.2512.3012.25+0.0523578
09:08:1012.2512.3012.25+0.056555
09:08:1012.2512.3012.25+0.056549
09:08:1012.2512.3012.25+0.056543
09:08:1012.2512.3012.25+0.056537
09:08:1012.2512.3012.25+0.056531
09:07:5712.2512.3012.30+0.103525
09:07:5212.2512.3012.25+0.052522
09:07:4112.2512.3012.25+0.051520
09:07:3412.2512.3012.25+0.054519
09:07:3312.2512.3012.25+0.051515
09:07:2512.2512.3012.25+0.051514
09:06:2712.2512.3012.25+0.051513
09:06:1812.2512.3012.30+0.102512
09:05:5812.2512.3012.30+0.1023510
09:05:3912.2512.3012.25+0.0510487
09:05:2812.2512.3012.25+0.0520477
09:05:2012.2512.3012.25+0.0521457
09:04:3012.2512.3512.25+0.052436
09:04:3012.3012.3512.30+0.1082434
09:04:2912.3012.3512.30+0.102352
09:04:1912.3012.3512.30+0.105350
09:03:5712.3012.3512.30+0.107345
09:03:4512.2512.3012.30+0.1024338
09:03:4512.2512.3012.25+0.051314
09:03:3812.2512.3012.30+0.1010313
09:03:2612.2512.3012.30+0.1010303
09:03:1512.2512.3012.25+0.054293
09:02:5912.2512.3012.30+0.1054289
09:02:3812.2512.3012.30+0.103235
09:02:3312.2012.2512.25+0.051232
09:02:0512.2012.3012.30+0.102231
09:02:0312.2512.3012.25+0.0534229
09:02:0312.2512.3012.25+0.0596195
09:01:5712.2512.3012.30+0.10899
09:01:4212.2512.3012.25+0.05191
09:01:1312.2512.3012.30+0.10190
09:01:0312.2512.3012.30+0.10589
09:00:3112.2512.3012.30+0.10284
09:00:01----12.30+0.108282
 
加密貨幣
比特幣BTC 67477.84 -2,582.77 -3.69%
以太幣ETH 3280.93 -224.32 -6.40%
瑞波幣XRP 0.543930 -0.06 -10.67%
比特幣現金BCH 533.71 -80.61 -13.12%
萊特幣LTC 85.71 -12.98 -13.15%
卡達幣ADA 0.510594 -0.08 -12.90%
波場幣TRX 0.114155 -0.01 -5.19%
恆星幣XLM 0.113627 -0.02 -12.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。