新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 英利-KY:代重要子公司長春英利汽車工業股份有限公司公告董事會決議召開2025年度股東會事宜
熱門
[公告] 藥華藥:本公司P1101用於早前期原發性骨髓纖維化或低或中度風險1級的明顯原發性骨髓纖維化之第三期臨床試驗獲數據安全監督委員會（DSMB）正面回應，建議持續收案
更新報價
中 環
(2323)
光電業
上市
中環
集團
11.15
▼-0.25
-2.19%
0.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
8,562
11.10
202
11.15
37
11.00
11.35
10.85
11.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.10
11.15
11.15
-0.25
16
8562
13:30:00
11.10
11.15
11.15
-0.25
209
8546
13:24:58
11.15
11.20
11.15
-0.25
1
8337
13:24:56
11.15
11.20
11.15
-0.25
1
8336
13:24:55
11.15
11.20
11.15
-0.25
5
8335
13:24:52
11.15
11.20
11.15
-0.25
3
8330
13:24:33
11.10
11.15
11.15
-0.25
1
8327
13:24:23
11.10
11.15
11.10
-0.30
1
8326
13:24:08
11.10
11.15
11.15
-0.25
1
8325
13:24:08
11.10
11.15
11.15
-0.25
2
8324
13:23:55
11.15
11.20
11.15
-0.25
1
8322
13:23:53
11.15
11.20
11.15
-0.25
1
8321
13:23:53
11.15
11.20
11.15
-0.25
24
8320
13:23:41
11.15
11.20
11.15
-0.25
2
8296
13:23:40
11.15
11.20
11.15
-0.25
24
8294
13:23:33
11.10
11.20
11.10
-0.30
4
8270
13:23:31
11.10
11.15
11.15
-0.25
7
8266
13:23:27
11.10
11.15
11.15
-0.25
1
8259
13:23:27
11.10
11.15
11.15
-0.25
2
8258
13:23:27
11.10
11.15
11.15
-0.25
9
8256
13:23:24
11.10
11.15
11.10
-0.30
1
8247
13:23:19
11.10
11.15
11.10
-0.30
1
8246
13:22:32
11.15
11.20
11.15
-0.25
2
8245
13:22:26
11.15
11.20
11.15
-0.25
1
8243
13:22:18
11.15
11.20
11.15
-0.25
2
8242
13:22:18
11.15
11.20
11.15
-0.25
25
8240
13:22:17
11.15
11.20
11.20
-0.20
2
8215
13:22:09
11.15
11.20
11.15
-0.25
1
8213
13:21:34
11.15
11.20
11.20
-0.20
2
8212
13:21:33
11.15
11.20
11.15
-0.25
1
8210
13:21:26
11.15
11.20
11.20
-0.20
1
8209
13:21:24
11.15
11.20
11.15
-0.25
1
8208
13:20:47
11.15
11.20
11.15
-0.25
1
8207
13:20:38
11.15
11.20
11.15
-0.25
1
8206
13:20:32
11.15
11.20
11.15
-0.25
1
8205
13:20:31
11.15
11.20
11.20
-0.20
1
8204
13:20:28
11.15
11.20
11.15
-0.25
1
8203
13:20:26
11.15
11.20
11.15
-0.25
20
8202
13:20:09
11.15
11.20
11.15
-0.25
2
8182
13:19:50
11.15
11.20
11.15
-0.25
6
8180
13:19:39
11.15
11.20
11.20
-0.20
10
8174
13:19:29
11.15
11.20
11.15
-0.25
1
8164
13:18:39
11.15
11.20
11.15
-0.25
20
8163
13:18:31
11.15
11.20
11.15
-0.25
1
8143
13:17:58
11.15
11.20
11.15
-0.25
2
8142
13:17:41
11.15
11.20
11.15
-0.25
1
8140
13:17:01
11.15
11.20
11.15
-0.25
2
8139
13:16:33
11.15
11.20
11.15
-0.25
1
8137
13:16:32
11.15
11.20
11.15
-0.25
1
8136
13:16:07
11.15
11.20
11.15
-0.25
1
8135
13:15:44
11.15
11.20
11.15
-0.25
2
8134
13:15:26
11.15
11.20
11.15
-0.25
1
8132
13:15:23
11.15
11.20
11.15
-0.25
1
8131
13:14:50
11.15
11.20
11.15
-0.25
1
8130
13:14:50
11.15
11.20
11.15
-0.25
3
8129
13:14:41
11.15
11.20
11.15
-0.25
2
8126
13:14:36
11.15
11.20
11.15
-0.25
1
8124
13:14:25
11.15
11.20
11.15
-0.25
2
8123
13:13:41
11.15
11.20
11.15
-0.25
1
8121
13:12:53
11.15
11.20
11.15
-0.25
5
8120
13:12:38
11.15
11.20
11.15
-0.25
5
8115
13:12:38
11.15
11.20
11.15
-0.25
1
8110
13:12:33
11.15
11.20
11.15
-0.25
10
8109
13:12:16
11.15
11.20
11.15
-0.25
2
8099
13:12:16
11.15
11.20
11.20
-0.20
4
8097
13:11:36
11.15
11.20
11.15
-0.25
2
8093
13:10:54
11.15
11.20
11.15
-0.25
1
8091
13:10:47
11.15
11.20
11.15
-0.25
1
8090
13:10:41
11.15
11.20
11.15
-0.25
1
8089
13:10:28
11.15
11.20
11.15
-0.25
2
8088
13:10:18
11.15
11.20
11.15
-0.25
2
8086
13:09:48
11.15
11.20
11.15
-0.25
1
8084
13:09:12
11.15
11.20
11.15
-0.25
1
8083
13:08:43
11.15
11.20
11.15
-0.25
1
8082
13:08:40
11.15
11.20
11.15
-0.25
1
8081
13:06:46
11.15
11.20
11.15
-0.25
1
8080
13:06:08
11.10
11.15
11.15
-0.25
1
8079
13:05:15
11.10
11.15
11.15
-0.25
1
8078
13:05:14
11.10
11.15
11.15
-0.25
6
8077
13:05:14
11.10
11.15
11.15
-0.25
4
8071
13:04:59
11.10
11.20
11.10
-0.30
1
8067
13:04:59
11.15
11.20
11.15
-0.25
5
8066
13:04:48
11.10
11.20
11.10
-0.30
1
8061
13:04:17
11.10
11.15
11.15
-0.25
9
8060
13:04:17
11.10
11.15
11.15
-0.25
3
8051
13:03:59
11.10
11.15
11.15
-0.25
4
8048
13:03:55
11.15
11.20
11.15
-0.25
9
8044
13:03:47
11.15
11.20
11.15
-0.25
1
8035
13:03:24
11.15
11.20
11.15
-0.25
2
8034
13:03:15
11.15
11.20
11.15
-0.25
24
8032
13:02:51
11.15
11.20
11.15
-0.25
1
8008
13:01:11
11.15
11.20
11.15
-0.25
1
8007
13:01:03
11.15
11.20
11.15
-0.25
1
8006
13:00:54
11.15
11.20
11.15
-0.25
1
8005
13:00:18
11.15
11.20
11.15
-0.25
15
8004
12:59:27
11.15
11.20
11.20
-0.20
1
7989
12:59:09
11.15
11.20
11.20
-0.20
1
7988
12:58:56
11.15
11.20
11.15
-0.25
1
7987
12:58:35
11.15
11.20
11.15
-0.25
1
7986
12:58:34
11.15
11.20
11.15
-0.25
10
7985
12:58:28
11.15
11.20
11.15
-0.25
1
7975
12:58:27
11.15
11.20
11.15
-0.25
12
7974
12:57:59
11.15
11.20
11.15
-0.25
1
7962
12:57:59
11.15
11.20
11.15
-0.25
1
7961
12:57:46
11.15
11.20
11.15
-0.25
3
7960
12:57:20
11.15
11.20
11.15
-0.25
1
7957
12:56:59
11.15
11.20
11.15
-0.25
1
7956
12:56:45
11.15
11.20
11.20
-0.20
2
7955
12:55:50
11.15
11.20
11.20
-0.20
10
7953
12:55:01
11.15
11.20
11.15
-0.25
1
7943
12:53:52
11.15
11.20
11.15
-0.25
1
7942
12:53:37
11.15
11.20
11.15
-0.25
1
7941
12:53:04
11.15
11.20
11.15
-0.25
1
7940
12:52:41
11.15
11.20
11.15
-0.25
2
7939
12:52:40
11.15
11.20
11.15
-0.25
3
7937
12:51:57
11.15
11.20
11.15
-0.25
15
7934
12:51:06
11.15
11.20
11.15
-0.25
1
7919
12:50:40
11.15
11.20
11.20
-0.20
3
7918
12:50:10
11.15
11.20
11.20
-0.20
1
7915
12:50:09
11.20
11.25
11.20
-0.20
2
7914
12:50:09
11.20
11.25
11.20
-0.20
1
7912
12:50:08
11.15
11.20
11.20
-0.20
1
7911
12:50:07
11.15
11.20
11.20
-0.20
30
7910
12:49:09
11.15
11.20
11.15
-0.25
1
7880
12:47:25
11.15
11.20
11.20
-0.20
4
7879
12:47:24
11.20
11.25
11.20
-0.20
5
7875
12:47:24
11.20
11.25
11.20
-0.20
8
7870
12:47:24
11.20
11.25
11.20
-0.20
9
7862
12:47:24
11.20
11.25
11.20
-0.20
1
7853
12:47:24
11.20
11.25
11.20
-0.20
1
7852
12:47:24
11.15
11.20
11.20
-0.20
29
7851
12:47:23
11.15
11.20
11.20
-0.20
1
7822
12:47:23
11.15
11.20
11.20
-0.20
3
7821
12:47:15
11.15
11.20
11.20
-0.20
3
7818
12:47:15
11.15
11.20
11.15
-0.25
3
7815
12:47:11
11.15
11.20
11.15
-0.25
1
7812
12:46:45
11.15
11.20
11.20
-0.20
10
7811
12:46:31
11.15
11.20
11.20
-0.20
10
7801
12:46:19
11.15
11.20
11.15
-0.25
2
7791
12:45:58
11.15
11.20
11.15
-0.25
5
7789
12:45:14
11.15
11.20
11.15
-0.25
1
7784
12:44:56
11.15
11.20
11.20
-0.20
30
7783
12:44:56
11.15
11.20
11.15
-0.25
30
7753
12:44:12
11.15
11.20
11.15
-0.25
2
7723
12:43:29
11.15
11.20
11.15
-0.25
12
7721
12:43:16
11.15
11.20
11.15
-0.25
1
7709
12:43:14
11.15
11.20
11.20
-0.20
2
7708
12:42:37
11.15
11.20
11.15
-0.25
2
7706
12:41:19
11.15
11.20
11.15
-0.25
1
7704
12:41:01
11.15
11.20
11.20
-0.20
1
7703
12:39:22
11.15
11.20
11.15
-0.25
1
7702
12:38:40
11.15
11.20
11.15
-0.25
1
7701
12:37:43
11.15
11.20
11.15
-0.25
1
7700
12:37:38
11.15
11.20
11.15
-0.25
2
7699
12:37:35
11.15
11.20
11.15
-0.25
1
7697
12:37:24
11.15
11.20
11.15
-0.25
1
7696
12:37:01
11.15
11.20
11.15
-0.25
1
7695
12:36:29
11.15
11.20
11.15
-0.25
1
7694
12:35:27
11.15
11.20
11.15
-0.25
1
7693
12:34:53
11.15
11.20
11.20
-0.20
1
7692
12:34:11
11.15
11.20
11.20
-0.20
2
7691
12:33:29
11.15
11.20
11.15
-0.25
1
7689
12:33:24
11.15
11.20
11.20
-0.20
1
7688
12:32:38
11.15
11.20
11.20
-0.20
3
7687
12:32:17
11.15
11.20
11.20
-0.20
1
7684
12:32:12
11.15
11.20
11.20
-0.20
5
7683
12:31:32
11.15
11.20
11.15
-0.25
1
7678
12:31:02
11.15
11.20
11.20
-0.20
2
7677
12:30:01
11.15
11.20
11.20
-0.20
3
7675
12:29:34
11.15
11.20
11.15
-0.25
1
7672
12:29:15
11.20
11.25
11.20
-0.20
10
7671
12:29:15
11.20
11.25
11.20
-0.20
3
7661
12:29:01
11.20
11.25
11.20
-0.20
1
7658
12:28:50
11.20
11.25
11.20
-0.20
1
7657
12:28:23
11.20
11.25
11.25
-0.15
2
7656
12:28:17
11.20
11.25
11.20
-0.20
1
7654
12:27:37
11.20
11.25
11.20
-0.20
1
7653
12:27:25
11.20
11.25
11.20
-0.20
8
7652
12:26:47
11.20
11.25
11.20
-0.20
2
7644
12:26:27
11.20
11.25
11.20
-0.20
5
7642
12:25:44
11.20
11.25
11.25
-0.15
3
7637
12:25:39
11.20
11.25
11.20
-0.20
1
7634
12:24:29
11.20
11.25
11.20
-0.20
3
7633
12:23:42
11.20
11.25
11.20
-0.20
1
7630
12:22:32
11.15
11.20
11.20
-0.20
1
7629
12:22:32
11.15
11.20
11.20
-0.20
11
7628
12:21:44
11.15
11.25
11.15
-0.25
1
7617
12:20:50
11.15
11.20
11.20
-0.20
3
7616
12:20:50
11.15
11.20
11.20
-0.20
4
7613
12:20:50
11.20
11.25
11.20
-0.20
54
7609
12:20:18
11.25
11.30
11.25
-0.15
1
7555
12:19:47
11.20
11.30
11.20
-0.20
1
7554
12:18:28
11.20
11.30
11.30
-0.10
3
7553
12:18:28
11.25
11.30
11.25
-0.15
10
7550
12:18:28
11.25
11.30
11.25
-0.15
5
7540
12:18:28
11.30
11.35
11.30
-0.10
5
7535
12:18:28
11.20
11.30
11.30
-0.10
30
7530
12:18:28
11.20
11.30
11.30
-0.10
25
7500
12:18:16
11.20
11.30
11.30
-0.10
1
7475
12:18:07
11.20
11.30
11.30
-0.10
5
7474
12:17:51
11.20
11.30
11.30
-0.10
30
7469
12:17:49
11.20
11.30
11.20
-0.20
1
7439
12:17:47
11.20
11.25
11.25
-0.15
15
7438
12:17:46
11.25
11.30
11.25
-0.15
1
7423
12:17:39
11.20
11.30
11.30
-0.10
5
7422
12:17:35
11.20
11.30
11.30
-0.10
5
7417
12:17:29
11.20
11.30
11.30
-0.10
2
7412
12:17:20
11.20
11.25
11.25
-0.15
4
7410
12:17:20
11.25
11.30
11.25
-0.15
3
7406
12:17:20
11.25
11.30
11.25
-0.15
4
7403
12:17:20
11.25
11.30
11.25
-0.15
1
7399
12:17:20
11.20
11.25
11.25
-0.15
20
7398
12:16:56
11.20
11.25
11.25
-0.15
1
7378
12:15:52
11.20
11.30
11.20
-0.20
1
7377
12:15:48
11.20
11.30
11.20
-0.20
4
7376
12:15:43
11.25
11.30
11.25
-0.15
12
7372
12:15:43
11.15
11.25
11.35
-0.05
47
7360
12:15:43
11.15
11.25
11.30
-0.10
59
7313
12:15:43
11.15
11.25
11.25
-0.15
84
7254
12:15:43
11.15
11.25
11.25
-0.15
1
7170
12:15:43
11.20
11.25
11.20
-0.20
16
7169
12:15:43
11.20
11.25
11.20
-0.20
13
7153
12:15:28
11.20
11.25
11.20
-0.20
8
7140
12:15:25
11.20
11.25
11.25
-0.15
5
7132
12:14:51
11.20
11.30
11.20
-0.20
1
7127
12:14:37
11.20
11.25
11.25
-0.15
1
7126
12:14:37
11.20
11.25
11.25
-0.15
4
7125
12:14:09
11.20
11.30
11.30
-0.10
1
7121
12:14:09
11.20
11.25
11.30
-0.10
64
7120
12:14:09
11.20
11.25
11.25
-0.15
66
7056
12:13:55
11.20
11.25
11.20
-0.20
1
6990
12:13:43
11.20
11.25
11.20
-0.20
2
6989
12:13:28
11.20
11.25
11.25
-0.15
2
6987
12:13:23
11.20
11.25
11.20
-0.20
1
6985
12:13:21
11.20
11.25
11.20
-0.20
1
6984
12:13:11
11.20
11.25
11.20
-0.20
1
6983
12:12:47
11.20
11.25
11.20
-0.20
2
6982
12:12:35
11.20
11.25
11.20
-0.20
20
6980
12:12:35
11.15
11.20
11.25
-0.15
61
6960
12:12:35
11.15
11.20
11.20
-0.20
24
6899
12:12:24
11.15
11.20
11.20
-0.20
2
6875
12:12:10
11.15
11.20
11.20
-0.20
1
6873
12:12:02
11.15
11.20
11.20
-0.20
1
6872
12:11:57
11.20
11.25
11.20
-0.20
1
6871
12:11:57
11.20
11.25
11.20
-0.20
1
6870
12:11:52
11.15
11.20
11.20
-0.20
5
6869
12:11:45
11.20
11.25
11.20
-0.20
5
6864
12:11:45
11.20
11.25
11.20
-0.20
3
6859
12:11:30
11.15
11.20
11.20
-0.20
1
6856
12:11:26
11.20
11.25
11.20
-0.20
8
6855
12:11:21
11.15
11.20
11.20
-0.20
3
6847
12:11:19
11.15
11.20
11.20
-0.20
6
6844
12:11:18
11.10
11.15
11.25
-0.15
101
6838
12:11:18
11.10
11.15
11.20
-0.20
123
6737
12:11:18
11.10
11.15
11.15
-0.25
26
6614
12:11:18
11.10
11.20
11.10
-0.30
30
6588
12:11:12
11.15
11.20
11.15
-0.25
10
6558
12:11:12
11.15
11.20
11.15
-0.25
2
6548
12:10:12
11.15
11.20
11.15
-0.25
1
6546
12:10:09
11.10
11.15
11.15
-0.25
2
6545
12:10:09
11.10
11.15
11.15
-0.25
5
6543
12:10:08
11.10
11.15
11.20
-0.20
70
6538
12:10:08
11.10
11.15
11.15
-0.25
50
6468
12:10:00
11.10
11.15
11.10
-0.30
1
6418
12:09:28
11.10
11.15
11.10
-0.30
4
6417
12:09:22
11.10
11.15
11.15
-0.25
1
6413
12:08:57
11.10
11.15
11.10
-0.30
5
6412
12:08:35
11.10
11.15
11.15
-0.25
2
6407
12:08:02
11.10
11.15
11.10
-0.30
1
6405
12:07:48
11.05
11.15
11.15
-0.25
100
6404
12:07:29
11.10
11.15
11.10
-0.30
2
6304
12:07:27
11.10
11.15
11.10
-0.30
10
6302
12:07:12
11.10
11.15
11.15
-0.25
1
6292
12:07:07
11.10
11.15
11.15
-0.25
1
6291
12:06:58
11.10
11.15
11.10
-0.30
10
6290
12:06:22
11.05
11.10
11.10
-0.30
2
6280
12:06:05
11.05
11.15
11.05
-0.35
1
6278
12:06:02
11.05
11.10
11.10
-0.30
7
6277
12:06:02
11.05
11.10
11.10
-0.30
10
6270
12:05:59
11.05
11.10
11.10
-0.30
1
6260
12:05:44
11.05
11.10
11.10
-0.30
2
6259
12:05:41
11.05
11.10
11.05
-0.35
1
6257
12:04:07
11.05
11.10
11.05
-0.35
1
6256
12:04:03
11.00
11.05
11.05
-0.35
6
6255
12:04:03
11.05
11.15
11.05
-0.35
94
6249
12:03:59
11.05
11.15
11.15
-0.25
15
6155
12:03:39
11.10
11.15
11.10
-0.30
10
6140
12:03:39
11.10
11.15
11.10
-0.30
1
6130
12:03:39
11.10
11.15
11.10
-0.30
1
6129
12:03:38
11.05
11.10
11.10
-0.30
12
6128
12:03:38
11.05
11.10
11.10
-0.30
35
6116
12:02:10
11.05
11.10
11.05
-0.35
1
6081
12:00:12
11.05
11.10
11.05
-0.35
1
6080
12:00:10
11.05
11.10
11.05
-0.35
2
6079
11:59:17
11.05
11.10
11.05
-0.35
5
6077
11:58:48
11.05
11.10
11.05
-0.35
1
6072
11:58:26
11.05
11.10
11.05
-0.35
1
6071
11:58:15
11.05
11.10
11.05
-0.35
1
6070
11:57:40
11.05
11.10
11.05
-0.35
5
6069
11:57:27
11.05
11.10
11.05
-0.35
2
6064
11:56:17
11.05
11.10
11.05
-0.35
1
6062
11:54:53
11.05
11.10
11.10
-0.30
1
6061
11:54:48
11.05
11.10
11.10
-0.30
2
6060
11:54:33
11.05
11.10
11.10
-0.30
1
6058
11:54:20
11.05
11.10
11.05
-0.35
1
6057
11:52:32
11.05
11.10
11.05
-0.35
1
6056
11:52:23
11.05
11.10
11.05
-0.35
1
6055
11:51:03
11.05
11.10
11.10
-0.30
8
6054
11:51:02
11.05
11.10
11.10
-0.30
25
6046
11:50:25
11.05
11.10
11.05
-0.35
1
6021
11:49:48
11.05
11.10
11.10
-0.30
2
6020
11:49:41
11.05
11.10
11.10
-0.30
66
6018
11:49:41
11.05
11.10
11.10
-0.30
3
5952
11:49:41
11.05
11.10
11.10
-0.30
1
5949
11:49:23
11.05
11.10
11.05
-0.35
1
5948
11:49:14
11.05
11.10
11.05
-0.35
1
5947
11:48:28
11.05
11.10
11.05
-0.35
1
5946
11:46:30
11.05
11.10
11.05
-0.35
1
5945
11:46:22
11.05
11.10
11.05
-0.35
1
5944
11:45:44
11.05
11.10
11.10
-0.30
1
5943
11:45:41
11.10
11.15
11.10
-0.30
5
5942
11:45:41
11.05
11.10
11.10
-0.30
55
5937
11:45:03
11.05
11.10
11.10
-0.30
1
5882
11:44:33
11.05
11.15
11.05
-0.35
1
5881
11:44:30
11.05
11.10
11.10
-0.30
5
5880
11:44:14
11.05
11.10
11.10
-0.30
5
5875
11:43:05
11.05
11.10
11.10
-0.30
1
5870
11:43:03
11.05
11.10
11.10
-0.30
1
5869
11:42:47
11.05
11.10
11.10
-0.30
10
5868
11:42:35
11.05
11.10
11.05
-0.35
1
5858
11:42:34
11.05
11.10
11.10
-0.30
1
5857
11:42:10
11.05
11.10
11.10
-0.30
10
5856
11:41:45
11.05
11.10
11.10
-0.30
6
5846
11:41:45
11.10
11.15
11.10
-0.30
2
5840
11:41:19
11.05
11.10
11.10
-0.30
6
5838
11:41:13
11.05
11.10
11.10
-0.30
20
5832
11:40:38
11.05
11.10
11.05
-0.35
1
5812
11:40:37
11.05
11.10
11.10
-0.30
10
5811
11:39:02
11.05
11.10
11.10
-0.30
50
5801
11:38:50
11.05
11.10
11.10
-0.30
20
5751
11:38:40
11.05
11.10
11.05
-0.35
1
5731
11:37:26
11.05
11.10
11.10
-0.30
1
5730
11:36:59
11.05
11.10
11.10
-0.30
1
5729
11:36:52
11.05
11.10
11.10
-0.30
30
5728
11:36:43
11.05
11.10
11.05
-0.35
1
5698
11:36:29
11.05
11.10
11.05
-0.35
4
5697
11:36:15
11.10
11.15
11.10
-0.30
1
5693
11:36:14
11.05
11.15
11.05
-0.35
5
5692
11:36:13
11.05
11.10
11.10
-0.30
9
5687
11:36:07
11.05
11.10
11.10
-0.30
2
5678
11:36:01
11.05
11.10
11.10
-0.30
8
5676
11:36:01
11.05
11.10
11.10
-0.30
1
5668
11:35:24
11.05
11.10
11.10
-0.30
8
5667
11:35:17
11.05
11.10
11.10
-0.30
3
5659
11:35:17
11.05
11.10
11.10
-0.30
2
5656
11:35:13
11.05
11.10
11.10
-0.30
2
5654
11:35:08
11.05
11.10
11.10
-0.30
7
5652
11:35:02
11.05
11.10
11.10
-0.30
5
5645
11:35:01
11.05
11.10
11.10
-0.30
5
5640
11:34:51
11.05
11.10
11.10
-0.30
9
5635
11:34:51
11.00
11.10
11.10
-0.30
16
5626
11:34:51
11.05
11.10
11.10
-0.30
22
5610
11:34:51
11.10
11.15
11.10
-0.30
11
5588
11:34:51
11.00
11.10
11.10
-0.30
44
5577
11:34:48
11.05
11.10
11.05
-0.35
7
5533
11:34:48
11.00
11.10
11.10
-0.30
40
5526
11:34:45
11.00
11.10
11.00
-0.40
1
5486
11:34:36
11.00
11.05
11.05
-0.35
1
5485
11:34:14
11.05
11.10
11.05
-0.35
2
5484
11:34:14
11.05
11.10
11.05
-0.35
38
5482
11:33:35
11.05
11.10
11.10
-0.30
10
5444
11:33:21
11.05
11.10
11.10
-0.30
10
5434
11:33:13
11.05
11.10
11.05
-0.35
2
5424
11:32:48
11.05
11.10
11.05
-0.35
1
5422
11:32:47
11.05
11.10
11.10
-0.30
80
5421
11:32:20
11.05
11.10
11.10
-0.30
5
5341
11:32:13
11.05
11.10
11.05
-0.35
3
5336
11:31:57
11.05
11.10
11.05
-0.35
29
5333
11:31:43
11.05
11.10
11.05
-0.35
2
5304
11:31:28
11.05
11.10
11.10
-0.30
1
5302
11:31:28
11.00
11.05
11.10
-0.30
139
5301
11:31:28
11.00
11.05
11.05
-0.35
51
5162
11:31:18
11.00
11.05
11.05
-0.35
1
5111
11:30:53
11.00
11.10
11.00
-0.40
1
5110
11:30:03
11.00
11.05
11.05
-0.35
12
5109
11:30:03
11.00
11.05
11.05
-0.35
1
5097
11:30:03
11.00
11.05
11.05
-0.35
1
5096
11:28:05
11.00
11.10
11.10
-0.30
1
5095
11:27:52
11.05
11.10
11.05
-0.35
7
5094
11:27:52
11.05
11.10
11.05
-0.35
50
5087
11:27:34
11.05
11.10
11.05
-0.35
5
5037
11:27:03
11.05
11.10
11.05
-0.35
17
5032
11:26:37
11.05
11.10
11.05
-0.35
2
5015
11:25:28
11.05
11.10
11.05
-0.35
1
5013
11:23:42
11.05
11.10
11.05
-0.35
2
5012
11:23:24
11.05
11.10
11.10
-0.30
1
5010
11:21:45
11.05
11.10
11.05
-0.35
1
5009
11:20:08
11.05
11.10
11.05
-0.35
1
5008
11:20:06
11.05
11.10
11.10
-0.30
1
5007
11:20:06
11.05
11.10
11.05
-0.35
10
5006
11:19:11
11.05
11.10
11.05
-0.35
1
4996
11:16:23
11.00
11.05
11.05
-0.35
1
4995
11:16:23
11.05
11.10
11.05
-0.35
2
4994
11:16:14
11.05
11.10
11.05
-0.35
1
4992
11:16:14
11.05
11.10
11.05
-0.35
1
4991
11:16:14
11.00
11.05
11.05
-0.35
11
4990
11:16:14
11.00
11.05
11.05
-0.35
20
4979
11:13:25
11.05
11.10
11.05
-0.35
19
4959
11:12:55
11.05
11.10
11.05
-0.35
2
4940
11:12:47
11.05
11.10
11.05
-0.35
1
4938
11:12:22
11.05
11.10
11.05
-0.35
5
4937
11:11:59
11.05
11.10
11.05
-0.35
1
4932
11:11:55
11.05
11.10
11.05
-0.35
2
4931
11:11:36
11.05
11.10
11.05
-0.35
10
4929
11:11:32
11.05
11.10
11.05
-0.35
9
4919
11:11:15
11.05
11.10
11.05
-0.35
3
4910
11:11:11
11.05
11.10
11.10
-0.30
1
4907
11:09:36
11.05
11.10
11.05
-0.35
4
4906
11:09:21
11.05
11.10
11.05
-0.35
20
4902
11:07:31
11.05
11.10
11.05
-0.35
5
4882
11:06:04
11.05
11.10
11.05
-0.35
6
4877
11:05:04
11.00
11.05
11.05
-0.35
4
4871
11:05:04
11.05
11.10
11.05
-0.35
6
4867
11:04:14
11.05
11.10
11.10
-0.30
1
4861
11:04:14
11.05
11.10
11.05
-0.35
5
4860
11:02:34
11.05
11.10
11.05
-0.35
1
4855
11:01:33
11.00
11.05
11.05
-0.35
36
4854
11:01:33
11.00
11.05
11.05
-0.35
1
4818
11:01:33
11.00
11.05
11.05
-0.35
3
4817
11:01:05
11.00
11.05
11.05
-0.35
7
4814
11:00:21
11.00
11.05
11.05
-0.35
21
4807
10:59:38
11.00
11.05
11.05
-0.35
1
4786
10:59:38
11.00
11.05
11.05
-0.35
2
4785
10:59:27
11.00
11.05
11.05
-0.35
1
4783
10:59:01
11.00
11.05
11.05
-0.35
2
4782
10:57:58
11.00
11.05
11.05
-0.35
1
4780
10:57:01
11.00
11.05
11.05
-0.35
14
4779
10:56:15
11.05
11.10
11.05
-0.35
5
4765
10:56:04
11.05
11.10
11.05
-0.35
5
4760
10:55:53
11.05
11.10
11.05
-0.35
2
4755
10:55:49
11.05
11.10
11.05
-0.35
1
4753
10:55:26
11.05
11.10
11.05
-0.35
1
4752
10:54:32
11.05
11.10
11.05
-0.35
1
4751
10:53:38
11.05
11.10
11.05
-0.35
1
4750
10:53:08
11.05
11.10
11.05
-0.35
1
4749
10:52:54
11.05
11.10
11.10
-0.30
1
4748
10:51:32
11.05
11.10
11.10
-0.30
1
4747
10:51:28
11.05
11.10
11.10
-0.30
5
4746
10:51:24
11.05
11.10
11.10
-0.30
1
4741
10:49:20
11.00
11.05
11.05
-0.35
1
4740
10:49:08
11.05
11.10
11.05
-0.35
1
4739
10:48:59
11.00
11.05
11.05
-0.35
113
4738
10:48:30
11.00
11.05
11.05
-0.35
20
4625
10:45:16
11.00
11.05
11.05
-0.35
2
4605
10:43:53
11.00
11.05
11.05
-0.35
10
4603
10:43:06
11.00
11.05
11.00
-0.40
2
4593
10:42:54
11.00
11.05
11.00
-0.40
2
4591
10:42:25
11.00
11.05
11.05
-0.35
11
4589
10:41:37
11.00
11.05
11.05
-0.35
1
4578
10:40:31
11.00
11.05
11.05
-0.35
1
4577
10:40:31
10.95
11.00
11.00
-0.40
82
4576
10:40:31
11.00
11.05
11.00
-0.40
18
4494
10:40:28
11.00
11.05
11.00
-0.40
8
4476
10:40:19
11.00
11.05
11.00
-0.40
20
4468
10:39:50
11.00
11.05
11.00
-0.40
10
4448
10:39:04
10.95
11.00
11.00
-0.40
2
4438
10:38:36
10.95
11.00
11.00
-0.40
1
4436
10:38:31
10.95
11.00
11.00
-0.40
1
4435
10:38:31
10.95
11.00
11.00
-0.40
6
4434
10:38:30
10.95
11.00
11.00
-0.40
5
4428
10:38:30
10.95
11.00
11.00
-0.40
7
4423
10:38:25
10.95
11.00
11.00
-0.40
6
4416
10:38:25
10.95
11.00
11.00
-0.40
20
4410
10:38:04
10.95
11.00
11.00
-0.40
15
4390
10:37:26
10.95
11.00
11.00
-0.40
10
4375
10:37:22
10.95
11.00
11.00
-0.40
2
4365
10:37:16
10.95
11.00
11.00
-0.40
20
4363
10:35:10
10.95
11.05
10.95
-0.45
10
4343
10:35:06
10.95
11.00
11.00
-0.40
3
4333
10:35:03
11.00
11.05
11.00
-0.40
1
4330
10:35:03
10.95
11.00
11.00
-0.40
5
4329
10:35:01
10.95
11.00
11.00
-0.40
5
4324
10:35:01
10.95
11.00
11.00
-0.40
100
4319
10:34:13
10.95
11.00
11.00
-0.40
20
4219
10:33:11
10.95
11.00
11.00
-0.40
5
4199
10:32:57
10.95
11.00
11.00
-0.40
2
4194
10:30:47
10.95
11.00
11.00
-0.40
10
4192
10:30:01
10.95
11.00
11.00
-0.40
20
4182
10:29:18
10.95
11.00
11.00
-0.40
20
4162
10:29:10
10.95
11.00
11.00
-0.40
10
4142
10:28:24
10.95
11.00
11.00
-0.40
10
4132
10:28:17
10.95
11.00
10.95
-0.45
5
4122
10:26:48
10.95
11.00
10.95
-0.45
1
4117
10:26:48
10.95
11.00
10.95
-0.45
1
4116
10:25:47
10.95
11.00
10.95
-0.45
1
4115
10:25:11
10.95
11.00
10.95
-0.45
2
4114
10:25:03
10.95
11.00
10.95
-0.45
2
4112
10:23:20
10.95
11.00
10.95
-0.45
1
4110
10:22:10
10.95
11.00
10.95
-0.45
2
4109
10:22:02
10.95
11.00
10.95
-0.45
1
4107
10:21:48
10.95
11.00
10.95
-0.45
10
4106
10:21:38
10.95
11.00
10.95
-0.45
10
4096
10:21:29
10.95
11.00
10.95
-0.45
8
4086
10:21:28
10.95
11.00
10.95
-0.45
1
4078
10:20:49
10.95
11.00
11.00
-0.40
1
4077
10:20:33
10.95
11.00
11.00
-0.40
5
4076
10:20:15
10.95
11.00
11.00
-0.40
20
4071
10:19:33
10.95
11.00
11.00
-0.40
2
4051
10:19:31
10.95
11.00
11.00
-0.40
1
4049
10:19:28
10.95
11.00
11.00
-0.40
20
4048
10:18:35
11.00
11.05
11.00
-0.40
2
4028
10:17:52
11.00
11.05
11.00
-0.40
10
4026
10:17:45
11.00
11.05
11.00
-0.40
2
4016
10:17:27
11.00
11.05
11.00
-0.40
6
4014
10:17:12
11.00
11.05
11.00
-0.40
38
4008
10:16:51
10.95
11.00
11.00
-0.40
80
3970
10:16:50
10.95
11.00
10.95
-0.45
1
3890
10:16:46
10.95
11.00
11.00
-0.40
4
3889
10:16:21
10.95
11.00
11.00
-0.40
1
3885
10:13:26
10.95
11.00
11.00
-0.40
5
3884
10:13:16
10.95
11.00
10.95
-0.45
1
3879
10:12:38
10.95
11.00
11.00
-0.40
1
3878
10:12:26
11.00
11.05
11.00
-0.40
2
3877
10:11:32
10.95
11.00
11.00
-0.40
9
3875
10:11:32
10.95
11.00
11.00
-0.40
8
3866
10:11:32
10.95
11.00
11.00
-0.40
10
3858
10:11:29
11.00
11.05
11.00
-0.40
4
3848
10:11:23
11.00
11.05
11.00
-0.40
1
3844
10:11:13
11.00
11.05
11.00
-0.40
3
3843
10:10:32
10.95
11.00
11.00
-0.40
3
3840
10:10:32
11.00
11.05
11.00
-0.40
1
3837
10:10:01
11.00
11.05
11.00
-0.40
1
3836
10:09:47
11.00
11.05
11.00
-0.40
25
3835
10:09:17
11.00
11.05
11.00
-0.40
2
3810
10:09:12
11.00
11.05
11.05
-0.35
1
3808
10:09:03
11.00
11.05
11.05
-0.35
55
3807
10:08:51
11.00
11.05
11.05
-0.35
10
3752
10:08:02
11.00
11.05
11.05
-0.35
1
3742
10:08:01
10.95
11.00
11.00
-0.40
5
3741
10:08:01
10.95
11.00
11.00
-0.40
1
3736
10:08:00
11.00
11.05
10.95
-0.45
38
3735
10:08:00
11.00
11.05
11.00
-0.40
62
3697
10:07:41
11.00
11.05
11.00
-0.40
2
3635
10:06:57
11.00
11.05
11.05
-0.35
1
3633
10:05:19
11.00
11.05
11.00
-0.40
25
3632
10:05:07
11.00
11.05
11.00
-0.40
3
3607
10:04:36
11.00
11.05
11.05
-0.35
2
3604
10:03:52
11.00
11.05
11.05
-0.35
1
3602
10:03:34
11.00
11.05
11.05
-0.35
3
3601
10:03:25
11.00
11.05
11.05
-0.35
11
3598
10:03:24
11.05
11.10
11.05
-0.35
6
3587
10:03:24
11.00
11.05
11.05
-0.35
5
3581
10:03:22
11.00
11.05
11.05
-0.35
19
3576
10:03:08
11.00
11.05
11.05
-0.35
8
3557
10:03:04
11.00
11.05
11.05
-0.35
9
3549
10:02:58
11.00
11.05
11.05
-0.35
9
3540
10:02:54
11.00
11.05
11.05
-0.35
9
3531
10:02:47
11.00
11.05
11.05
-0.35
28
3522
10:02:43
10.95
11.00
11.00
-0.40
155
3494
10:02:34
10.95
11.00
11.00
-0.40
1
3339
10:01:59
10.95
11.00
10.95
-0.45
1
3338
10:01:28
10.95
11.00
10.95
-0.45
3
3337
10:01:00
10.95
11.00
10.95
-0.45
1
3334
10:00:52
10.95
11.00
10.95
-0.45
1
3333
10:00:30
10.95
11.00
11.00
-0.40
1
3332
09:59:17
10.95
11.00
10.95
-0.45
3
3331
09:59:03
10.95
11.00
10.95
-0.45
3
3328
09:58:57
10.95
11.00
10.95
-0.45
1
3325
09:58:39
10.95
11.00
10.95
-0.45
1
3324
09:56:24
10.95
11.00
10.95
-0.45
5
3323
09:55:57
10.95
11.00
10.95
-0.45
2
3318
09:55:48
10.95
11.00
10.95
-0.45
5
3316
09:55:15
10.95
11.00
10.95
-0.45
2
3311
09:54:20
10.95
11.00
10.95
-0.45
3
3309
09:54:03
10.95
11.00
10.95
-0.45
3
3306
09:53:06
10.95
11.00
11.00
-0.40
1
3303
09:53:04
10.95
11.00
10.95
-0.45
10
3302
09:52:23
10.90
10.95
10.95
-0.45
5
3292
09:51:51
10.90
11.00
10.90
-0.50
15
3287
09:51:50
10.95
11.00
10.95
-0.45
14
3272
09:51:50
10.90
10.95
10.95
-0.45
37
3258
09:51:50
10.95
11.00
10.95
-0.45
63
3221
09:51:47
10.95
11.00
11.00
-0.40
1
3158
09:51:19
10.95
11.00
10.95
-0.45
1
3157
09:51:19
10.90
10.95
10.95
-0.45
5
3156
09:50:51
10.90
11.00
11.00
-0.40
5
3151
09:50:45
10.95
11.00
10.95
-0.45
1
3146
09:50:22
10.90
11.00
10.90
-0.50
1
3145
09:50:22
10.90
11.00
10.90
-0.50
1
3144
09:50:22
10.90
10.95
10.95
-0.45
6
3143
09:50:22
10.90
10.95
10.95
-0.45
6
3137
09:50:22
10.95
11.00
10.95
-0.45
101
3131
09:50:21
10.95
11.00
11.00
-0.40
1
3030
09:50:13
10.95
11.00
10.95
-0.45
1
3029
09:50:04
10.95
11.00
11.00
-0.40
3
3028
09:49:22
10.95
11.00
10.95
-0.45
1
3025
09:49:14
10.95
11.00
11.00
-0.40
5
3024
09:49:01
10.95
11.00
11.00
-0.40
3
3019
09:48:05
10.95
11.00
11.00
-0.40
1
3016
09:47:37
10.95
11.00
11.00
-0.40
50
3015
09:47:35
10.95
11.00
10.95
-0.45
1
2965
09:46:21
10.95
11.00
10.95
-0.45
1
2964
09:45:30
10.95
11.00
10.95
-0.45
80
2963
09:45:21
10.95
11.00
10.95
-0.45
10
2883
09:44:42
10.95
11.00
11.00
-0.40
5
2873
09:42:35
10.95
11.00
11.00
-0.40
3
2868
09:42:31
10.95
11.00
10.95
-0.45
2
2865
09:41:30
10.95
11.00
10.95
-0.45
1
2863
09:40:44
10.95
11.00
10.95
-0.45
5
2862
09:40:42
10.95
11.00
11.00
-0.40
2
2857
09:40:40
10.95
11.00
11.00
-0.40
8
2855
09:40:20
10.95
11.00
11.00
-0.40
1
2847
09:39:54
10.95
11.00
11.00
-0.40
1
2846
09:39:53
10.95
11.00
11.00
-0.40
1
2845
09:39:36
10.95
11.00
11.00
-0.40
1
2844
09:39:36
10.95
11.00
11.00
-0.40
4
2843
09:39:23
10.95
11.00
11.00
-0.40
3
2839
09:39:19
10.95
11.00
11.00
-0.40
1
2836
09:39:11
10.95
11.00
11.00
-0.40
1
2835
09:38:34
10.95
11.00
11.00
-0.40
5
2834
09:38:14
10.95
11.00
10.95
-0.45
6
2829
09:38:13
10.95
11.00
10.95
-0.45
1
2823
09:37:34
10.95
11.00
10.95
-0.45
2
2822
09:36:50
10.95
11.00
10.95
-0.45
1
2820
09:35:23
10.95
11.00
11.00
-0.40
50
2819
09:34:27
10.95
11.00
10.95
-0.45
5
2769
09:34:26
10.95
11.00
10.95
-0.45
10
2764
09:34:16
10.95
11.00
10.95
-0.45
1
2754
09:34:03
10.90
10.95
10.95
-0.45
1
2753
09:33:40
10.90
11.00
10.90
-0.50
3
2752
09:33:35
10.95
11.00
10.90
-0.50
1
2749
09:33:35
10.95
11.00
10.95
-0.45
2
2748
09:33:31
10.95
11.00
10.95
-0.45
4
2746
09:33:31
10.95
11.00
10.95
-0.45
33
2742
09:33:31
10.90
10.95
10.95
-0.45
11
2709
09:33:31
10.90
10.95
10.90
-0.50
1
2698
09:33:30
10.90
10.95
10.95
-0.45
1
2697
09:33:21
10.90
10.95
10.95
-0.45
1
2696
09:33:15
10.90
10.95
10.90
-0.50
25
2695
09:32:34
10.90
10.95
10.90
-0.50
1
2670
09:32:16
10.90
10.95
10.90
-0.50
2
2669
09:31:59
10.95
11.00
10.95
-0.45
27
2667
09:31:25
10.95
11.00
10.95
-0.45
1
2640
09:31:10
10.95
11.00
10.95
-0.45
9
2639
09:31:02
10.95
11.00
10.95
-0.45
1
2630
09:31:00
10.95
11.00
10.95
-0.45
9
2629
09:31:00
10.95
11.00
10.95
-0.45
1
2620
09:30:56
10.95
11.00
10.95
-0.45
9
2619
09:30:51
10.95
11.00
10.95
-0.45
9
2610
09:30:47
10.95
11.00
10.95
-0.45
1
2601
09:30:47
10.95
11.00
10.95
-0.45
1
2600
09:30:47
10.95
11.00
10.95
-0.45
3
2599
09:30:42
10.95
11.00
10.95
-0.45
4
2596
09:30:39
10.95
11.00
10.95
-0.45
20
2592
09:30:36
10.95
11.00
10.95
-0.45
2
2572
09:30:06
10.95
11.00
10.95
-0.45
1
2570
09:29:59
10.95
11.00
10.95
-0.45
10
2569
09:29:58
10.95
11.00
10.95
-0.45
1
2559
09:29:56
10.95
11.00
10.95
-0.45
4
2558
09:29:55
10.95
11.00
10.95
-0.45
21
2554
09:28:16
10.95
11.00
10.95
-0.45
2
2533
09:27:25
10.95
11.00
10.95
-0.45
54
2531
09:27:09
10.95
11.00
11.00
-0.40
3
2477
09:26:46
10.95
11.00
10.95
-0.45
14
2474
09:26:11
10.95
11.00
11.00
-0.40
10
2460
09:25:42
10.95
11.00
11.00
-0.40
2
2450
09:25:39
10.95
11.00
11.00
-0.40
1
2448
09:25:32
10.95
11.00
11.00
-0.40
20
2447
09:25:15
10.95
11.00
11.00
-0.40
1
2427
09:25:05
10.95
11.00
11.00
-0.40
5
2426
09:24:49
10.95
11.00
11.00
-0.40
2
2421
09:24:33
10.95
11.00
11.00
-0.40
1
2419
09:23:44
10.95
11.00
10.95
-0.45
2
2418
09:23:31
10.95
11.00
10.95
-0.45
1
2416
09:23:24
10.95
11.00
11.00
-0.40
1
2415
09:23:07
10.95
11.00
11.00
-0.40
1
2414
09:23:04
10.95
11.00
11.00
-0.40
15
2413
09:22:58
10.95
11.00
11.00
-0.40
3
2398
09:22:43
10.95
11.00
11.00
-0.40
2
2395
09:22:42
10.95
11.00
11.00
-0.40
20
2393
09:22:30
10.95
11.00
11.00
-0.40
2
2373
09:21:32
10.95
11.00
11.00
-0.40
3
2371
09:21:29
10.95
11.00
11.00
-0.40
3
2368
09:21:25
10.95
11.00
11.00
-0.40
3
2365
09:21:19
10.90
11.00
11.00
-0.40
3
2362
09:21:13
10.95
11.00
10.95
-0.45
2
2359
09:21:11
10.90
11.00
11.00
-0.40
3
2357
09:21:08
10.90
11.00
11.00
-0.40
3
2354
09:21:03
10.90
11.00
11.00
-0.40
3
2351
09:21:00
10.90
11.00
11.00
-0.40
3
2348
09:20:56
10.90
10.95
10.95
-0.45
32
2345
09:20:46
10.90
10.95
10.95
-0.45
1
2313
09:20:23
10.90
10.95
10.95
-0.45
2
2312
09:20:21
10.90
11.00
10.90
-0.50
4
2310
09:20:21
10.95
11.00
10.95
-0.45
2
2306
09:20:21
10.95
11.00
10.95
-0.45
1
2304
09:20:21
10.95
11.00
10.95
-0.45
4
2303
09:20:21
10.95
11.00
10.95
-0.45
1
2299
09:20:21
10.95
11.00
10.95
-0.45
1
2298
09:20:21
10.95
11.00
10.95
-0.45
3
2297
09:20:21
10.95
11.00
10.95
-0.45
3
2294
09:20:21
10.95
11.00
11.00
-0.40
1
2291
09:20:21
10.95
11.00
10.95
-0.45
25
2290
09:20:21
10.95
11.00
10.95
-0.45
15
2265
09:20:21
10.95
11.00
11.00
-0.40
4
2250
09:20:21
10.95
11.00
10.95
-0.45
31
2246
09:20:21
10.90
10.95
10.95
-0.45
342
2215
09:20:17
10.90
10.95
10.95
-0.45
2
1873
09:20:14
10.90
10.95
10.95
-0.45
2
1871
09:20:13
10.90
10.95
10.95
-0.45
1
1869
09:20:12
10.90
10.95
10.90
-0.50
4
1868
09:20:11
10.90
10.95
10.95
-0.45
2
1864
09:20:07
10.90
10.95
10.95
-0.45
2
1862
09:19:42
10.90
10.95
10.95
-0.45
1
1860
09:19:37
10.90
10.95
10.90
-0.50
1
1859
09:19:36
10.90
10.95
10.90
-0.50
1
1858
09:19:26
10.90
10.95
10.90
-0.50
1
1857
09:19:07
10.90
10.95
10.95
-0.45
10
1856
09:19:07
10.90
10.95
10.90
-0.50
1
1846
09:19:03
10.90
10.95
10.95
-0.45
1
1845
09:18:19
10.90
10.95
10.95
-0.45
1
1844
09:18:12
10.90
10.95
10.95
-0.45
1
1843
09:18:05
10.90
10.95
10.95
-0.45
1
1842
09:18:01
10.90
10.95
10.95
-0.45
2
1841
09:17:24
10.90
10.95
10.90
-0.50
2
1839
09:17:15
10.90
10.95
10.90
-0.50
3
1837
09:17:05
10.90
10.95
10.90
-0.50
1
1834
09:17:05
10.90
10.95
10.90
-0.50
5
1833
09:17:00
10.90
10.95
10.95
-0.45
1
1828
09:16:47
10.90
10.95
10.95
-0.45
1
1827
09:16:31
10.90
10.95
10.95
-0.45
1
1826
09:16:31
10.90
10.95
10.95
-0.45
1
1825
09:16:23
10.90
10.95
10.95
-0.45
2
1824
09:16:06
10.90
10.95
10.95
-0.45
1
1822
09:15:47
10.90
10.95
10.95
-0.45
1
1821
09:15:46
10.90
10.95
10.95
-0.45
1
1820
09:15:19
10.90
10.95
10.95
-0.45
2
1819
09:15:19
10.90
10.95
10.95
-0.45
2
1817
09:14:59
10.90
10.95
10.90
-0.50
1
1815
09:14:50
10.90
10.95
10.90
-0.50
2
1814
09:14:50
10.90
10.95
10.90
-0.50
3
1812
09:14:40
10.90
10.95
10.95
-0.45
1
1809
09:14:20
10.90
10.95
10.95
-0.45
1
1808
09:14:17
10.90
10.95
10.90
-0.50
8
1807
09:14:10
10.90
10.95
10.90
-0.50
1
1799
09:14:09
10.90
10.95
10.95
-0.45
1
1798
09:14:08
10.90
10.95
10.90
-0.50
1
1797
09:14:05
10.90
10.95
10.90
-0.50
20
1796
09:13:41
10.90
11.00
10.90
-0.50
1
1776
09:13:40
10.90
10.95
10.95
-0.45
8
1775
09:13:35
10.90
10.95
10.90
-0.50
20
1767
09:13:33
10.90
10.95
10.95
-0.45
10
1747
09:13:18
10.85
10.90
10.90
-0.50
4
1737
09:13:08
10.85
10.90
10.90
-0.50
1
1733
09:13:08
10.85
10.90
10.90
-0.50
1
1732
09:13:08
10.85
10.90
10.90
-0.50
1
1731
09:13:08
10.85
10.90
10.90
-0.50
1
1730
09:13:08
10.85
10.90
10.90
-0.50
1
1729
09:13:08
10.90
10.95
10.90
-0.50
1
1728
09:13:08
10.90
10.95
10.90
-0.50
1
1727
09:13:08
10.90
10.95
10.90
-0.50
41
1726
09:13:03
10.90
10.95
10.90
-0.50
1
1685
09:13:03
10.90
10.95
10.90
-0.50
106
1684
09:12:49
10.90
10.95
10.95
-0.45
10
1578
09:12:43
10.95
11.00
10.95
-0.45
1
1568
09:12:43
10.95
11.00
10.95
-0.45
14
1567
09:12:42
10.95
11.00
10.95
-0.45
3
1553
09:12:25
10.95
11.00
10.95
-0.45
1
1550
09:12:25
10.95
11.00
10.95
-0.45
1
1549
09:12:24
10.95
11.00
10.95
-0.45
20
1548
09:12:14
10.95
11.00
11.00
-0.40
1
1528
09:11:58
10.95
11.00
10.95
-0.45
52
1527
09:11:48
10.95
11.00
11.00
-0.40
10
1475
09:11:26
10.95
11.00
10.95
-0.45
1
1465
09:11:06
10.90
10.95
10.95
-0.45
2
1464
09:11:05
10.90
10.95
10.95
-0.45
22
1462
09:11:04
10.95
11.00
10.95
-0.45
42
1440
09:10:36
10.95
11.00
10.95
-0.45
9
1398
09:10:28
10.95
11.00
10.95
-0.45
1
1389
09:10:20
10.95
11.00
10.95
-0.45
1
1388
09:10:17
10.90
11.00
10.90
-0.50
1
1387
09:10:14
10.90
10.95
10.95
-0.45
21
1386
09:09:59
10.90
10.95
10.95
-0.45
3
1365
09:09:57
10.90
10.95
10.95
-0.45
1
1362
09:09:47
10.90
10.95
10.95
-0.45
10
1361
09:09:45
10.90
10.95
10.95
-0.45
2
1351
09:09:38
10.90
10.95
10.95
-0.45
2
1349
09:09:37
10.90
10.95
10.95
-0.45
2
1347
09:09:26
10.85
10.95
10.95
-0.45
2
1345
09:09:21
10.85
10.90
10.90
-0.50
17
1343
09:09:21
10.90
10.95
10.90
-0.50
18
1326
09:09:12
10.85
10.90
10.90
-0.50
9
1308
09:09:05
10.85
10.90
10.85
-0.55
7
1299
09:09:05
10.85
10.90
10.90
-0.50
5
1292
09:09:04
10.85
10.90
10.90
-0.50
1
1287
09:09:00
10.85
10.90
10.90
-0.50
20
1286
09:08:59
10.85
10.90
10.90
-0.50
5
1266
09:08:55
10.85
10.90
10.90
-0.50
10
1261
09:08:51
10.85
10.90
10.90
-0.50
1
1251
09:08:50
10.85
10.90
10.85
-0.55
43
1250
09:08:42
10.90
10.95
10.90
-0.50
4
1207
09:08:38
10.90
10.95
10.90
-0.50
1
1203
09:08:33
10.85
10.90
10.90
-0.50
4
1202
09:08:28
10.90
10.95
10.90
-0.50
20
1198
09:08:27
10.85
10.95
10.95
-0.45
10
1178
09:08:12
10.85
10.95
10.95
-0.45
2
1168
09:08:10
10.85
10.90
10.90
-0.50
1
1166
09:08:08
10.85
10.95
10.95
-0.45
1
1165
09:08:06
10.90
10.95
10.90
-0.50
1
1164
09:08:06
10.90
10.95
10.90
-0.50
1
1163
09:08:06
10.90
10.95
10.90
-0.50
1
1162
09:08:06
10.90
10.95
10.90
-0.50
1
1161
09:08:04
10.90
10.95
10.90
-0.50
65
1160
09:08:04
10.90
10.95
10.90
-0.50
13
1095
09:08:04
10.90
10.95
10.90
-0.50
18
1082
09:08:04
10.90
10.95
10.90
-0.50
17
1064
09:07:53
10.90
10.95
10.95
-0.45
3
1047
09:07:43
10.90
10.95
10.95
-0.45
2
1044
09:07:35
10.90
10.95
10.95
-0.45
17
1042
09:07:34
10.90
10.95
10.95
-0.45
1
1025
09:07:15
10.90
10.95
10.95
-0.45
2
1024
09:07:15
10.90
10.95
10.95
-0.45
1
1022
09:07:08
10.90
10.95
10.95
-0.45
1
1021
09:07:01
10.90
10.95
10.90
-0.50
5
1020
09:06:57
10.90
10.95
10.95
-0.45
1
1015
09:06:49
10.95
11.00
10.95
-0.45
3
1014
09:06:49
10.90
10.95
11.00
-0.40
1
1011
09:06:49
10.90
10.95
10.95
-0.45
1
1010
09:06:45
10.90
11.00
11.00
-0.40
2
1009
09:06:44
10.90
10.95
10.90
-0.50
1
1007
09:06:44
10.95
11.00
10.95
-0.45
38
1006
09:06:16
10.95
11.00
10.95
-0.45
2
968
09:06:06
10.95
11.00
10.95
-0.45
1
966
09:05:43
10.90
10.95
10.95
-0.45
7
965
09:05:31
10.95
11.00
10.95
-0.45
1
958
09:05:26
10.90
11.00
10.90
-0.50
1
957
09:05:20
10.90
10.95
10.95
-0.45
6
956
09:05:09
10.90
10.95
10.90
-0.50
1
950
09:05:01
10.90
10.95
10.90
-0.50
1
949
09:04:51
10.90
11.00
10.90
-0.50
1
948
09:04:51
10.90
10.95
10.95
-0.45
5
947
09:04:48
10.90
10.95
10.90
-0.50
1
942
09:04:44
10.90
10.95
10.90
-0.50
1
941
09:04:42
10.90
10.95
10.90
-0.50
1
940
09:04:41
10.90
10.95
10.90
-0.50
1
939
09:04:38
10.90
10.95
10.90
-0.50
1
938
09:04:38
10.90
10.95
10.95
-0.45
1
937
09:04:35
10.90
10.95
10.90
-0.50
2
936
09:04:33
10.90
10.95
10.95
-0.45
1
934
09:04:30
10.90
10.95
10.90
-0.50
1
933
09:04:30
10.90
10.95
10.90
-0.50
1
932
09:04:29
10.90
11.00
10.90
-0.50
1
931
09:04:25
10.90
10.95
10.95
-0.45
1
930
09:04:25
10.90
10.95
10.90
-0.50
1
929
09:04:23
10.90
11.00
10.90
-0.50
3
928
09:04:23
10.95
11.00
10.95
-0.45
12
925
09:04:21
10.95
11.00
10.95
-0.45
1
913
09:04:17
10.95
11.00
10.95
-0.45
1
912
09:04:17
10.95
11.00
10.95
-0.45
1
911
09:04:15
10.90
10.95
10.95
-0.45
59
910
09:04:04
10.90
10.95
10.90
-0.50
5
851
09:03:58
10.90
10.95
10.90
-0.50
20
846
09:03:43
10.90
10.95
10.90
-0.50
1
826
09:03:42
10.90
10.95
10.95
-0.45
1
825
09:03:39
10.85
10.90
10.90
-0.50
20
824
09:03:34
10.85
10.95
10.95
-0.45
2
804
09:03:33
10.90
10.95
10.90
-0.50
4
802
09:03:33
10.90
10.95
10.90
-0.50
1
798
09:03:21
10.90
10.95
10.90
-0.50
2
797
09:03:21
10.90
10.95
10.90
-0.50
1
795
09:03:20
10.90
10.95
10.90
-0.50
1
794
09:03:20
10.90
10.95
10.90
-0.50
1
793
09:03:16
10.90
10.95
10.90
-0.50
1
792
09:03:10
10.90
10.95
10.90
-0.50
1
791
09:03:10
10.90
10.95
10.90
-0.50
1
790
09:03:10
10.90
10.95
10.90
-0.50
1
789
09:03:10
10.90
10.95
10.90
-0.50
9
788
09:03:09
10.90
10.95
10.90
-0.50
13
779
09:03:07
10.90
10.95
10.90
-0.50
1
766
09:02:58
10.85
10.90
10.90
-0.50
5
765
09:02:58
10.90
10.95
10.90
-0.50
15
760
09:02:57
10.90
10.95
10.90
-0.50
5
745
09:02:54
10.90
10.95
10.90
-0.50
1
740
09:02:50
10.90
10.95
10.95
-0.45
10
739
09:02:45
10.85
10.90
10.90
-0.50
16
729
09:02:44
10.85
10.90
10.85
-0.55
1
713
09:02:44
10.90
10.95
10.90
-0.50
5
712
09:02:44
10.90
10.95
10.90
-0.50
2
707
09:02:43
10.90
10.95
10.90
-0.50
1
705
09:02:41
10.90
10.95
10.90
-0.50
1
704
09:02:40
10.90
10.95
10.90
-0.50
1
703
09:02:39
10.90
10.95
10.90
-0.50
1
702
09:02:31
10.85
10.90
10.90
-0.50
7
701
09:02:28
10.85
10.90
10.90
-0.50
16
694
09:02:27
10.85
10.90
10.90
-0.50
1
678
09:02:26
10.85
10.90
10.90
-0.50
1
677
09:02:24
10.85
10.90
10.90
-0.50
2
676
09:02:17
10.90
10.95
10.90
-0.50
17
674
09:02:17
10.90
10.95
10.90
-0.50
5
657
09:02:12
10.90
10.95
10.95
-0.45
7
652
09:02:09
10.90
10.95
10.90
-0.50
7
645
09:02:01
10.90
10.95
10.90
-0.50
1
638
09:02:00
10.85
10.90
10.90
-0.50
4
637
09:02:00
10.85
10.95
10.85
-0.55
2
633
09:02:00
10.85
10.90
10.90
-0.50
4
631
09:02:00
10.85
10.90
10.90
-0.50
4
627
09:02:00
10.85
10.95
10.85
-0.55
3
623
09:02:00
10.90
10.95
10.90
-0.50
1
620
09:01:58
10.90
10.95
10.90
-0.50
10
619
09:01:53
10.90
10.95
10.90
-0.50
20
609
09:01:52
10.90
10.95
10.90
-0.50
3
589
09:01:50
10.90
10.95
10.90
-0.50
2
586
09:01:50
10.90
10.95
10.90
-0.50
80
584
09:01:50
10.90
10.95
10.95
-0.45
3
504
09:01:44
10.90
10.95
10.90
-0.50
10
501
09:01:38
10.90
10.95
10.90
-0.50
8
491
09:01:37
10.90
10.95
10.95
-0.45
3
483
09:01:30
10.90
10.95
10.90
-0.50
1
480
09:01:28
10.90
10.95
10.95
-0.45
10
479
09:01:27
10.90
10.95
10.95
-0.45
5
469
09:01:25
10.90
10.95
10.90
-0.50
1
464
09:01:25
10.90
10.95
10.95
-0.45
1
463
09:01:16
10.95
11.00
10.95
-0.45
3
462
09:01:15
10.95
11.00
10.95
-0.45
20
459
09:01:05
10.90
11.00
10.90
-0.50
2
439
09:01:02
10.90
11.00
10.90
-0.50
2
437
09:01:02
10.90
10.95
10.95
-0.45
2
435
09:01:00
10.95
11.00
10.95
-0.45
5
433
09:00:59
10.90
11.00
10.90
-0.50
1
428
09:00:58
10.90
10.95
10.95
-0.45
4
427
09:00:58
10.90
11.00
10.90
-0.50
3
423
09:00:58
10.90
10.95
10.95
-0.45
6
420
09:00:58
10.95
11.00
10.95
-0.45
4
414
09:00:57
10.95
11.00
10.95
-0.45
9
410
09:00:44
10.95
11.00
10.95
-0.45
35
401
09:00:41
10.95
11.00
11.00
-0.40
1
366
09:00:41
10.95
11.00
11.00
-0.40
2
365
09:00:31
10.95
11.00
10.95
-0.45
4
363
09:00:24
10.95
11.00
11.00
-0.40
10
359
09:00:23
10.95
11.00
10.95
-0.45
5
349
09:00:23
10.95
11.00
10.95
-0.45
2
344
09:00:18
10.95
11.00
11.00
-0.40
1
342
09:00:15
10.95
11.00
10.95
-0.45
1
341
09:00:15
10.95
11.00
10.95
-0.45
1
340
09:00:15
10.95
11.00
11.00
-0.40
1
339
09:00:14
--
--
11.00
-0.40
338
338
其他人也逛...
統一超商10000元虛擬商品卡
DJI OSMO POCKET 3 全能套裝
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
Boxman純水加蓋厚型濕紙巾80抽*12包
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
POCO C85 8G/256GB(三入組)
【享樂券】統一超商50元虛擬商品卡_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3000點虛擬點數卡
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值6,000元
麥當勞薯條(中)即享券
PChome 購物儲值10,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
宜鼎：今年AI系統業績可望倍增 ...
油價走高 台股下跌594點、台積...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國發會：2月景氣燈號分數創逾4...
‧
新安東京攜手刑事警察局 建立打...
‧
旺矽：今年業績逐季成長 訂單能...
更多
加密貨幣
比特幣
BTC
66588.86
269.17
0.41%
以太幣
ETH
2021.59
28.90
1.45%
瑞波幣
XRP
1.32
-0.01
-0.96%
比特幣現金
BCH
458.09
-22.58
-4.70%
萊特幣
LTC
53.27
-0.57
-1.06%
卡達幣
ADA
0.243117
0.00
-1.04%
波場幣
TRX
0.320202
0.00
1.17%
恆星幣
XLM
0.167531
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
