新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中再保:公告本公司115年股東常會決議解除新任董事及其所代表法人之競業限制
熱門
研究：聯合國維和任務陷困境 地緣緊張和資金短缺
更新報價
中 環
(2323)
光電業
上市
中環
集團
10.70
▲+0.50
+4.90%
1.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
16,595
10.65
253
10.70
86
10.40
10.70
10.15
10.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.65
10.70
10.70
+0.50
144
16595
13:30:00
10.65
10.70
10.70
+0.50
870
16451
13:24:59
10.65
10.70
10.70
+0.50
5
15581
13:24:59
10.65
10.70
10.70
+0.50
3
15576
13:24:57
10.65
10.70
10.65
+0.45
3
15573
13:24:57
10.65
10.70
10.70
+0.50
10
15570
13:24:53
10.65
10.70
10.70
+0.50
1
15560
13:24:53
10.65
10.70
10.70
+0.50
1
15559
13:24:48
10.65
10.70
10.65
+0.45
1
15558
13:24:44
10.65
10.70
10.70
+0.50
1
15557
13:24:42
10.65
10.70
10.70
+0.50
7
15556
13:24:39
10.65
10.70
10.70
+0.50
30
15549
13:24:39
10.65
10.70
10.70
+0.50
1
15519
13:24:39
10.65
10.70
10.70
+0.50
10
15518
13:24:32
10.65
10.70
10.70
+0.50
2
15508
13:24:29
10.65
10.70
10.70
+0.50
1
15506
13:24:24
10.65
10.70
10.70
+0.50
1
15505
13:24:24
10.65
10.70
10.65
+0.45
2
15504
13:24:22
10.65
10.70
10.70
+0.50
10
15502
13:24:19
10.65
10.70
10.70
+0.50
1
15492
13:24:16
10.65
10.70
10.70
+0.50
1
15491
13:24:16
10.65
10.70
10.70
+0.50
100
15490
13:24:12
10.65
10.70
10.65
+0.45
5
15390
13:24:07
10.65
10.70
10.65
+0.45
38
15385
13:24:04
10.65
10.70
10.70
+0.50
1
15347
13:24:04
10.65
10.70
10.70
+0.50
5
15346
13:23:53
10.65
10.70
10.70
+0.50
1
15341
13:23:53
10.65
10.70
10.70
+0.50
10
15340
13:23:52
10.65
10.70
10.65
+0.45
1
15330
13:23:48
10.65
10.70
10.65
+0.45
3
15329
13:23:48
10.65
10.70
10.70
+0.50
1
15326
13:23:46
10.65
10.70
10.65
+0.45
15
15325
13:23:42
10.65
10.70
10.70
+0.50
3
15310
13:23:41
10.65
10.70
10.70
+0.50
1
15307
13:23:41
10.65
10.70
10.70
+0.50
1
15306
13:23:30
10.65
10.70
10.70
+0.50
1
15305
13:23:26
10.65
10.70
10.70
+0.50
1
15304
13:23:20
10.65
10.70
10.70
+0.50
10
15303
13:23:18
10.65
10.70
10.70
+0.50
1
15293
13:23:08
10.65
10.70
10.70
+0.50
5
15292
13:23:07
10.65
10.70
10.70
+0.50
1
15287
13:23:07
10.65
10.70
10.65
+0.45
2
15286
13:22:55
10.65
10.70
10.70
+0.50
1
15284
13:22:55
10.65
10.70
10.70
+0.50
1
15283
13:22:43
10.65
10.70
10.70
+0.50
1
15282
13:22:43
10.65
10.70
10.70
+0.50
1
15281
13:22:33
10.65
10.70
10.70
+0.50
1
15280
13:22:26
10.65
10.70
10.70
+0.50
1
15279
13:22:19
10.65
10.70
10.70
+0.50
1
15278
13:22:19
10.65
10.70
10.70
+0.50
1
15277
13:22:13
10.65
10.70
10.70
+0.50
5
15276
13:22:12
10.65
10.70
10.70
+0.50
10
15271
13:22:12
10.65
10.70
10.70
+0.50
1
15261
13:22:08
10.65
10.70
10.70
+0.50
1
15260
13:21:57
10.65
10.70
10.70
+0.50
1
15259
13:21:45
10.65
10.70
10.70
+0.50
1
15258
13:21:45
10.65
10.70
10.70
+0.50
1
15257
13:21:42
10.65
10.70
10.65
+0.45
2
15256
13:21:38
10.65
10.70
10.65
+0.45
43
15254
13:21:37
10.65
10.70
10.70
+0.50
1
15211
13:21:27
10.65
10.70
10.70
+0.50
4
15210
13:21:22
10.65
10.70
10.70
+0.50
1
15206
13:21:22
10.65
10.70
10.70
+0.50
1
15205
13:21:17
10.65
10.70
10.70
+0.50
5
15204
13:21:15
10.65
10.70
10.70
+0.50
20
15199
13:21:10
10.65
10.70
10.70
+0.50
2
15179
13:21:09
10.65
10.70
10.70
+0.50
1
15177
13:21:07
10.65
10.70
10.65
+0.45
3
15176
13:21:00
10.65
10.70
10.70
+0.50
1
15173
13:21:00
10.65
10.70
10.70
+0.50
2
15172
13:20:51
10.65
10.70
10.70
+0.50
2
15170
13:20:49
10.65
10.70
10.65
+0.45
10
15168
13:20:48
10.65
10.70
10.70
+0.50
1
15158
13:20:47
10.65
10.70
10.70
+0.50
2
15157
13:20:47
10.65
10.70
10.70
+0.50
1
15155
13:20:47
10.65
10.70
10.70
+0.50
5
15154
13:20:41
10.65
10.70
10.70
+0.50
30
15149
13:20:40
10.65
10.70
10.70
+0.50
3
15119
13:20:39
10.65
10.70
10.70
+0.50
1
15116
13:20:29
10.65
10.70
10.70
+0.50
10
15115
13:20:29
10.65
10.70
10.70
+0.50
1
15105
13:20:25
10.65
10.70
10.70
+0.50
1
15104
13:20:22
10.65
10.70
10.70
+0.50
1
15103
13:20:22
10.65
10.70
10.70
+0.50
5
15102
13:20:20
10.65
10.70
10.70
+0.50
1
15097
13:20:15
10.65
10.70
10.70
+0.50
1
15096
13:20:14
10.65
10.70
10.70
+0.50
2
15095
13:20:13
10.65
10.70
10.65
+0.45
1
15093
13:20:13
10.65
10.70
10.65
+0.45
1
15092
13:20:11
10.65
10.70
10.70
+0.50
1
15091
13:20:04
10.65
10.70
10.70
+0.50
4
15090
13:20:03
10.65
10.70
10.70
+0.50
1
15086
13:20:02
10.65
10.70
10.70
+0.50
50
15085
13:19:57
10.65
10.70
10.70
+0.50
20
15035
13:19:55
10.65
10.70
10.65
+0.45
8
15015
13:19:55
10.65
10.70
10.70
+0.50
100
15007
13:19:27
10.65
10.70
10.70
+0.50
5
14907
13:19:26
10.65
10.70
10.65
+0.45
2
14902
13:19:10
10.65
10.70
10.65
+0.45
1
14900
13:19:04
10.65
10.70
10.65
+0.45
10
14899
13:19:01
10.65
10.70
10.70
+0.50
2
14889
13:18:58
10.65
10.70
10.65
+0.45
1
14887
13:18:52
10.65
10.70
10.65
+0.45
1
14886
13:18:49
10.65
10.70
10.65
+0.45
1
14885
13:18:38
10.65
10.70
10.65
+0.45
1
14884
13:18:31
10.65
10.70
10.70
+0.50
5
14883
13:18:29
10.65
10.70
10.65
+0.45
1
14878
13:18:23
10.65
10.70
10.65
+0.45
100
14877
13:18:05
10.65
10.70
10.65
+0.45
3
14777
13:17:54
10.65
10.70
10.65
+0.45
1
14774
13:17:46
10.65
10.70
10.70
+0.50
1
14773
13:17:45
10.65
10.70
10.70
+0.50
1
14772
13:17:38
10.65
10.70
10.70
+0.50
1
14771
13:17:36
10.65
10.70
10.65
+0.45
20
14770
13:17:36
10.65
10.70
10.70
+0.50
5
14750
13:17:33
10.65
10.70
10.70
+0.50
1
14745
13:17:31
10.65
10.70
10.70
+0.50
5
14744
13:17:27
10.65
10.70
10.70
+0.50
2
14739
13:17:24
10.65
10.70
10.65
+0.45
5
14737
13:17:22
10.65
10.70
10.70
+0.50
1
14732
13:17:21
10.65
10.70
10.70
+0.50
1
14731
13:17:18
10.65
10.70
10.65
+0.45
5
14730
13:17:09
10.65
10.70
10.70
+0.50
2
14725
13:17:06
10.65
10.70
10.70
+0.50
3
14723
13:16:57
10.65
10.70
10.65
+0.45
3
14720
13:16:57
10.65
10.70
10.65
+0.45
2
14717
13:16:55
10.65
10.70
10.65
+0.45
1
14715
13:16:43
10.65
10.70
10.70
+0.50
3
14714
13:16:42
10.65
10.70
10.70
+0.50
1
14711
13:16:41
10.65
10.70
10.70
+0.50
5
14710
13:16:35
10.65
10.70
10.65
+0.45
5
14705
13:16:27
10.65
10.70
10.65
+0.45
1
14700
13:16:21
10.65
10.70
10.65
+0.45
26
14699
13:16:21
10.60
10.65
10.65
+0.45
1
14673
13:16:19
10.65
10.70
10.60
+0.40
3
14672
13:16:19
10.65
10.70
10.65
+0.45
2
14669
13:16:15
10.65
10.70
10.65
+0.45
5
14667
13:16:09
10.65
10.70
10.65
+0.45
1
14662
13:16:03
10.65
10.70
10.60
+0.40
1
14661
13:16:03
10.65
10.70
10.65
+0.45
1
14660
13:16:02
10.65
10.70
10.65
+0.45
1
14659
13:16:00
10.60
10.65
10.65
+0.45
4
14658
13:16:00
10.65
10.70
10.65
+0.45
1
14654
13:16:00
10.65
10.70
10.65
+0.45
1
14653
13:15:54
10.60
10.65
10.65
+0.45
1
14652
13:15:48
10.60
10.65
10.65
+0.45
2
14651
13:15:48
10.60
10.65
10.65
+0.45
13
14649
13:15:45
10.60
10.65
10.65
+0.45
5
14636
13:15:44
10.60
10.65
10.65
+0.45
1
14631
13:15:35
10.60
10.65
10.65
+0.45
2
14630
13:15:34
10.60
10.65
10.65
+0.45
4
14628
13:15:34
10.60
10.65
10.65
+0.45
46
14624
13:15:34
10.60
10.65
10.65
+0.45
73
14578
13:15:34
10.60
10.65
10.65
+0.45
2
14505
13:15:31
10.60
10.65
10.65
+0.45
2
14503
13:15:29
10.60
10.65
10.65
+0.45
1
14501
13:15:28
10.60
10.65
10.65
+0.45
1
14500
13:15:26
10.60
10.65
10.65
+0.45
10
14499
13:15:18
10.60
10.65
10.65
+0.45
1
14489
13:15:04
10.60
10.65
10.65
+0.45
1
14488
13:14:54
10.60
10.65
10.65
+0.45
10
14487
13:14:50
10.60
10.65
10.65
+0.45
5
14477
13:14:14
10.60
10.65
10.65
+0.45
7
14472
13:13:55
10.60
10.65
10.65
+0.45
5
14465
13:13:44
10.60
10.65
10.65
+0.45
1
14460
13:13:38
10.60
10.65
10.65
+0.45
2
14459
13:13:31
10.60
10.65
10.65
+0.45
8
14457
13:13:28
10.60
10.65
10.60
+0.40
1
14449
13:13:23
10.60
10.65
10.65
+0.45
1
14448
13:13:20
10.60
10.65
10.65
+0.45
8
14447
13:13:03
10.60
10.65
10.65
+0.45
1
14439
13:12:59
10.60
10.65
10.65
+0.45
5
14438
13:12:53
10.60
10.65
10.60
+0.40
1
14433
13:12:51
10.60
10.65
10.65
+0.45
1
14432
13:12:50
10.60
10.65
10.65
+0.45
10
14431
13:12:41
10.60
10.65
10.65
+0.45
5
14421
13:12:23
10.60
10.65
10.60
+0.40
7
14416
13:12:15
10.60
10.65
10.65
+0.45
2
14409
13:12:04
10.60
10.65
10.60
+0.40
4
14407
13:12:04
10.60
10.65
10.65
+0.45
5
14403
13:11:43
10.60
10.65
10.65
+0.45
2
14398
13:11:41
10.60
10.65
10.65
+0.45
5
14396
13:11:11
10.60
10.65
10.65
+0.45
8
14391
13:11:09
10.60
10.65
10.65
+0.45
5
14383
13:10:55
10.60
10.65
10.60
+0.40
2
14378
13:10:50
10.60
10.65
10.60
+0.40
1
14376
13:10:50
10.60
10.65
10.60
+0.40
2
14375
13:10:14
10.60
10.65
10.60
+0.40
1
14373
13:10:13
10.60
10.65
10.65
+0.45
5
14372
13:09:59
10.60
10.65
10.60
+0.40
20
14367
13:09:33
10.60
10.65
10.65
+0.45
1
14347
13:09:31
10.60
10.65
10.65
+0.45
10
14346
13:09:27
10.60
10.65
10.60
+0.40
2
14336
13:09:18
10.60
10.65
10.65
+0.45
5
14334
13:09:12
10.60
10.65
10.60
+0.40
5
14329
13:09:02
10.60
10.65
10.65
+0.45
2
14324
13:08:55
10.60
10.65
10.65
+0.45
10
14322
13:08:48
10.60
10.65
10.60
+0.40
5
14312
13:08:47
10.60
10.65
10.60
+0.40
5
14307
13:08:23
10.60
10.65
10.65
+0.45
5
14302
13:08:10
10.60
10.65
10.65
+0.45
1
14297
13:07:49
10.60
10.65
10.65
+0.45
1
14296
13:07:27
10.60
10.65
10.65
+0.45
5
14295
13:07:25
10.60
10.65
10.60
+0.40
10
14290
13:07:17
10.60
10.65
10.60
+0.40
6
14280
13:06:59
10.60
10.65
10.65
+0.45
4
14274
13:06:57
10.60
10.65
10.60
+0.40
2
14270
13:06:55
10.60
10.65
10.60
+0.40
1
14268
13:06:33
10.60
10.65
10.65
+0.45
1
14267
13:06:32
10.60
10.65
10.65
+0.45
5
14266
13:06:26
10.60
10.65
10.65
+0.45
10
14261
13:05:45
10.60
10.65
10.65
+0.45
1
14251
13:05:44
10.60
10.65
10.65
+0.45
1
14250
13:05:36
10.60
10.65
10.65
+0.45
5
14249
13:04:41
10.60
10.65
10.65
+0.45
5
14244
13:04:37
10.60
10.65
10.60
+0.40
10
14239
13:04:37
10.60
10.65
10.60
+0.40
1
14229
13:04:25
10.60
10.65
10.60
+0.40
1
14228
13:04:18
10.60
10.65
10.65
+0.45
8
14227
13:04:06
10.60
10.65
10.60
+0.40
5
14219
13:04:05
10.60
10.65
10.60
+0.40
30
14214
13:03:51
10.60
10.65
10.65
+0.45
3
14184
13:03:46
10.60
10.65
10.65
+0.45
5
14181
13:03:39
10.60
10.65
10.65
+0.45
20
14176
13:02:52
10.60
10.65
10.65
+0.45
5
14156
13:02:50
10.60
10.65
10.65
+0.45
5
14151
13:02:49
10.60
10.65
10.65
+0.45
10
14146
13:02:41
10.60
10.65
10.65
+0.45
10
14136
13:02:36
10.60
10.65
10.65
+0.45
5
14126
13:02:30
10.60
10.65
10.60
+0.40
3
14121
13:02:26
10.60
10.65
10.60
+0.40
1
14118
13:02:26
10.60
10.65
10.60
+0.40
28
14117
13:02:10
10.60
10.65
10.60
+0.40
3
14089
13:02:09
10.60
10.65
10.65
+0.45
1
14086
13:02:05
10.60
10.65
10.65
+0.45
5
14085
13:01:55
10.60
10.65
10.65
+0.45
5
14080
13:01:49
10.60
10.65
10.60
+0.40
1
14075
13:01:45
10.55
10.60
10.60
+0.40
58
14074
13:01:45
10.55
10.60
10.60
+0.40
100
14016
13:01:35
10.55
10.60
10.60
+0.40
2
13916
13:01:35
10.55
10.60
10.60
+0.40
10
13914
13:01:34
10.55
10.60
10.60
+0.40
1
13904
13:01:33
10.55
10.60
10.60
+0.40
10
13903
13:01:32
10.55
10.60
10.60
+0.40
2
13893
13:01:27
10.55
10.60
10.60
+0.40
1
13891
13:01:27
10.55
10.60
10.60
+0.40
2
13890
13:01:27
10.60
10.65
10.60
+0.40
19
13888
13:01:24
10.55
10.60
10.60
+0.40
19
13869
13:01:24
10.60
10.65
10.60
+0.40
4
13850
13:01:24
10.60
10.65
10.60
+0.40
74
13846
13:01:24
10.60
10.65
10.60
+0.40
1
13772
13:01:23
10.60
10.65
10.60
+0.40
50
13771
13:01:22
10.60
10.65
10.65
+0.45
1
13721
13:01:20
10.60
10.65
10.60
+0.40
1
13720
13:01:18
10.60
10.65
10.60
+0.40
1
13719
13:01:18
10.60
10.65
10.60
+0.40
10
13718
13:01:11
10.60
10.65
10.60
+0.40
10
13708
13:01:00
10.60
10.65
10.65
+0.45
5
13698
13:00:56
10.60
10.65
10.65
+0.45
5
13693
13:00:49
10.60
10.65
10.65
+0.45
2
13688
13:00:49
10.60
10.65
10.60
+0.40
5
13686
13:00:42
10.60
10.65
10.65
+0.45
5
13681
13:00:41
10.60
10.65
10.65
+0.45
10
13676
13:00:40
10.60
10.65
10.65
+0.45
2
13666
13:00:36
10.60
10.65
10.65
+0.45
1
13664
13:00:28
10.60
10.65
10.65
+0.45
10
13663
13:00:26
10.60
10.65
10.65
+0.45
3
13653
13:00:25
10.60
10.65
10.60
+0.40
1
13650
13:00:16
10.60
10.65
10.65
+0.45
1
13649
13:00:05
10.60
10.65
10.60
+0.40
4
13648
13:00:04
10.60
10.65
10.65
+0.45
5
13644
13:00:01
10.60
10.65
10.60
+0.40
1
13639
12:59:49
10.60
10.65
10.60
+0.40
5
13638
12:59:13
10.60
10.65
10.65
+0.45
3
13633
12:59:13
10.65
10.70
10.65
+0.45
206
13630
12:59:09
10.65
10.70
10.70
+0.50
5
13424
12:59:07
10.65
10.70
10.70
+0.50
3
13419
12:59:07
10.65
10.70
10.65
+0.45
10
13416
12:58:59
10.65
10.70
10.70
+0.50
1
13406
12:58:58
10.65
10.70
10.70
+0.50
1
13405
12:58:58
10.60
10.65
10.65
+0.45
291
13404
12:58:45
10.60
10.65
10.65
+0.45
1
13113
12:58:28
10.60
10.65
10.65
+0.45
1
13112
12:58:14
10.55
10.60
10.65
+0.45
4
13111
12:58:14
10.55
10.60
10.60
+0.40
1
13107
12:58:12
10.60
10.65
10.60
+0.40
1
13106
12:58:02
10.55
10.60
10.60
+0.40
3
13105
12:57:56
10.55
10.60
10.60
+0.40
5
13102
12:57:51
10.55
10.60
10.60
+0.40
1
13097
12:57:51
10.55
10.60
10.60
+0.40
10
13096
12:57:50
10.55
10.60
10.60
+0.40
5
13086
12:57:47
10.55
10.60
10.60
+0.40
1
13081
12:57:33
10.55
10.60
10.60
+0.40
15
13080
12:57:18
10.55
10.60
10.60
+0.40
5
13065
12:57:06
10.55
10.60
10.60
+0.40
1
13060
12:57:05
10.55
10.60
10.60
+0.40
3
13059
12:56:39
10.55
10.60
10.55
+0.35
1
13056
12:56:33
10.55
10.60
10.55
+0.35
1
13055
12:56:23
10.55
10.60
10.60
+0.40
5
13054
12:56:21
10.55
10.60
10.60
+0.40
1
13049
12:56:19
10.55
10.60
10.60
+0.40
5
13048
12:56:16
10.55
10.60
10.60
+0.40
5
13043
12:56:10
10.55
10.60
10.60
+0.40
5
13038
12:56:01
10.55
10.60
10.60
+0.40
5
13033
12:55:58
10.55
10.60
10.60
+0.40
1
13028
12:55:57
10.55
10.60
10.60
+0.40
5
13027
12:55:53
10.55
10.60
10.60
+0.40
20
13022
12:55:47
10.55
10.60
10.60
+0.40
4
13002
12:55:36
10.60
10.65
10.60
+0.40
2
12998
12:55:30
10.55
10.60
10.60
+0.40
5
12996
12:55:28
10.55
10.60
10.60
+0.40
5
12991
12:55:20
10.60
10.65
10.60
+0.40
2
12986
12:55:13
10.55
10.60
10.65
+0.45
3
12984
12:55:13
10.55
10.60
10.60
+0.40
2
12981
12:55:11
10.55
10.65
10.55
+0.35
2
12979
12:55:10
10.55
10.60
10.60
+0.40
5
12977
12:55:09
10.55
10.60
10.60
+0.40
1
12972
12:55:06
10.60
10.65
10.60
+0.40
10
12971
12:54:54
10.60
10.65
10.60
+0.40
1
12961
12:54:46
10.60
10.65
10.60
+0.40
3
12960
12:54:33
10.55
10.60
10.60
+0.40
1
12957
12:54:32
10.55
10.60
10.60
+0.40
11
12956
12:54:32
10.55
10.60
10.60
+0.40
5
12945
12:54:23
10.55
10.60
10.60
+0.40
6
12940
12:54:19
10.55
10.60
10.60
+0.40
1
12934
12:54:16
10.55
10.60
10.60
+0.40
2
12933
12:54:15
10.55
10.60
10.60
+0.40
3
12931
12:54:02
10.55
10.60
10.60
+0.40
10
12928
12:53:48
10.55
10.60
10.60
+0.40
2
12918
12:53:39
10.55
10.60
10.60
+0.40
5
12916
12:53:38
10.55
10.60
10.60
+0.40
1
12911
12:53:37
10.55
10.60
10.60
+0.40
5
12910
12:53:28
10.60
10.65
10.60
+0.40
1
12905
12:53:27
10.55
10.60
10.60
+0.40
1
12904
12:53:27
10.60
10.65
10.60
+0.40
7
12903
12:53:27
10.60
10.65
10.60
+0.40
6
12896
12:53:19
10.60
10.65
10.60
+0.40
25
12890
12:53:16
10.55
10.65
10.65
+0.45
1
12865
12:53:14
10.55
10.65
10.65
+0.45
5
12864
12:53:05
10.55
10.65
10.65
+0.45
2
12859
12:52:58
10.55
10.65
10.65
+0.45
2
12857
12:52:42
10.55
10.65
10.65
+0.45
5
12855
12:52:41
10.55
10.60
10.60
+0.40
1
12850
12:52:41
10.55
10.60
10.60
+0.40
3
12849
12:52:24
10.60
10.65
10.60
+0.40
6
12846
12:52:24
10.55
10.60
10.60
+0.40
10
12840
12:52:23
10.60
10.65
10.60
+0.40
1
12830
12:52:23
10.55
10.60
10.60
+0.40
1
12829
12:52:14
10.60
10.65
10.60
+0.40
3
12828
12:52:14
10.60
10.65
10.60
+0.40
3
12825
12:52:10
10.60
10.65
10.60
+0.40
1
12822
12:52:10
10.60
10.65
10.60
+0.40
1
12821
12:52:04
10.55
10.65
10.65
+0.45
10
12820
12:52:01
10.55
10.60
10.60
+0.40
1
12810
12:52:01
10.60
10.65
10.60
+0.40
1
12809
12:52:01
10.55
10.60
10.60
+0.40
1
12808
12:52:00
10.55
10.60
10.60
+0.40
11
12807
12:52:00
10.55
10.60
10.60
+0.40
10
12796
12:51:51
10.55
10.60
10.60
+0.40
2
12786
12:51:46
10.55
10.60
10.60
+0.40
5
12784
12:51:38
10.55
10.60
10.60
+0.40
1
12779
12:51:13
10.55
10.60
10.60
+0.40
5
12778
12:51:10
10.55
10.60
10.60
+0.40
10
12773
12:51:01
10.55
10.60
10.60
+0.40
5
12763
12:50:51
10.55
10.60
10.60
+0.40
5
12758
12:50:38
10.55
10.60
10.60
+0.40
1
12753
12:50:37
10.55
10.60
10.60
+0.40
20
12752
12:49:59
10.60
10.65
10.60
+0.40
11
12732
12:49:59
10.55
10.60
10.60
+0.40
9
12721
12:49:57
10.55
10.60
10.60
+0.40
1
12712
12:49:56
10.60
10.65
10.60
+0.40
10
12711
12:49:56
10.55
10.65
10.65
+0.45
5
12701
12:49:43
10.55
10.60
10.60
+0.40
15
12696
12:49:24
10.55
10.60
10.60
+0.40
2
12681
12:49:13
10.55
10.60
10.60
+0.40
3
12679
12:49:11
10.55
10.60
10.55
+0.35
3
12676
12:49:09
10.55
10.60
10.60
+0.40
20
12673
12:49:04
10.55
10.60
10.60
+0.40
2
12653
12:49:01
10.55
10.60
10.60
+0.40
1
12651
12:49:00
10.55
10.60
10.60
+0.40
5
12650
12:48:57
10.55
10.60
10.60
+0.40
10
12645
12:48:42
10.60
10.65
10.60
+0.40
5
12635
12:48:42
10.55
10.60
10.60
+0.40
1
12630
12:48:29
10.55
10.60
10.60
+0.40
25
12629
12:48:16
10.55
10.60
10.60
+0.40
1
12604
12:48:15
10.55
10.60
10.60
+0.40
10
12603
12:48:06
10.55
10.60
10.60
+0.40
2
12593
12:48:05
10.55
10.60
10.60
+0.40
5
12591
12:48:03
10.55
10.60
10.60
+0.40
2
12586
12:48:01
10.55
10.60
10.55
+0.35
2
12584
12:47:58
10.55
10.60
10.60
+0.40
1
12582
12:47:55
10.55
10.60
10.60
+0.40
5
12581
12:47:55
10.55
10.60
10.60
+0.40
5
12576
12:47:52
10.60
10.65
10.60
+0.40
9
12571
12:47:52
10.55
10.60
10.60
+0.40
1
12562
12:47:47
10.60
10.65
10.60
+0.40
5
12561
12:47:46
10.60
10.65
10.60
+0.40
2
12556
12:47:43
10.55
10.60
10.60
+0.40
30
12554
12:47:34
10.55
10.60
10.60
+0.40
10
12524
12:47:10
10.55
10.60
10.60
+0.40
1
12514
12:47:09
10.55
10.60
10.60
+0.40
5
12513
12:47:08
10.55
10.60
10.60
+0.40
5
12508
12:47:05
10.55
10.60
10.60
+0.40
2
12503
12:46:44
10.55
10.60
10.60
+0.40
1
12501
12:46:38
10.55
10.60
10.60
+0.40
1
12500
12:46:31
10.55
10.60
10.60
+0.40
3
12499
12:46:19
10.55
10.60
10.60
+0.40
3
12496
12:46:14
10.55
10.60
10.60
+0.40
4
12493
12:46:14
10.55
10.60
10.60
+0.40
5
12489
12:46:00
10.55
10.60
10.60
+0.40
2
12484
12:46:00
10.55
10.60
10.55
+0.35
2
12482
12:45:51
10.55
10.60
10.55
+0.35
5
12480
12:45:46
10.55
10.60
10.60
+0.40
1
12475
12:45:30
10.55
10.60
10.60
+0.40
5
12474
12:45:29
10.55
10.60
10.60
+0.40
5
12469
12:45:28
10.55
10.60
10.60
+0.40
1
12464
12:45:22
10.60
10.65
10.60
+0.40
2
12463
12:45:22
10.55
10.60
10.60
+0.40
8
12461
12:45:21
10.55
10.60
10.60
+0.40
2
12453
12:45:21
10.55
10.60
10.60
+0.40
2
12451
12:45:21
10.55
10.60
10.60
+0.40
1
12449
12:45:19
10.55
10.60
10.60
+0.40
5
12448
12:45:17
10.55
10.60
10.60
+0.40
1
12443
12:45:14
10.55
10.60
10.60
+0.40
5
12442
12:45:14
10.55
10.60
10.60
+0.40
1
12437
12:45:08
10.55
10.60
10.60
+0.40
30
12436
12:45:08
10.55
10.60
10.60
+0.40
3
12406
12:45:06
10.55
10.60
10.60
+0.40
2
12403
12:45:04
10.55
10.60
10.60
+0.40
1
12401
12:45:00
10.55
10.60
10.60
+0.40
2
12400
12:44:59
10.55
10.60
10.60
+0.40
1
12398
12:44:53
10.55
10.60
10.60
+0.40
1
12397
12:44:51
10.55
10.60
10.60
+0.40
1
12396
12:44:51
10.55
10.60
10.60
+0.40
1
12395
12:44:48
10.55
10.60
10.60
+0.40
3
12394
12:44:46
10.55
10.60
10.60
+0.40
1
12391
12:44:46
10.55
10.60
10.60
+0.40
3
12390
12:44:44
10.55
10.60
10.60
+0.40
2
12387
12:44:39
10.55
10.60
10.60
+0.40
10
12385
12:44:34
10.55
10.60
10.60
+0.40
30
12375
12:44:27
10.55
10.60
10.60
+0.40
30
12345
12:44:23
10.55
10.60
10.60
+0.40
5
12315
12:44:20
10.55
10.60
10.60
+0.40
1
12310
12:44:18
10.55
10.60
10.60
+0.40
1
12309
12:44:16
10.55
10.60
10.60
+0.40
5
12308
12:44:16
10.55
10.60
10.60
+0.40
1
12303
12:44:10
10.55
10.60
10.60
+0.40
6
12302
12:44:07
10.55
10.60
10.60
+0.40
20
12296
12:44:07
10.55
10.60
10.60
+0.40
5
12276
12:44:04
10.55
10.60
10.60
+0.40
2
12271
12:44:04
10.55
10.60
10.60
+0.40
8
12269
12:44:04
10.55
10.60
10.60
+0.40
45
12261
12:44:04
10.55
10.60
10.60
+0.40
1
12216
12:44:03
10.55
10.60
10.60
+0.40
2
12215
12:44:01
10.55
10.60
10.60
+0.40
10
12213
12:43:59
10.55
10.60
10.60
+0.40
5
12203
12:43:59
10.55
10.60
10.55
+0.35
1
12198
12:43:58
10.55
10.60
10.60
+0.40
3
12197
12:43:49
10.55
10.60
10.60
+0.40
1
12194
12:43:45
10.55
10.60
10.60
+0.40
5
12193
12:43:44
10.55
10.60
10.60
+0.40
3
12188
12:43:43
10.55
10.60
10.60
+0.40
10
12185
12:43:35
10.60
10.65
10.60
+0.40
111
12175
12:43:28
10.60
10.65
10.65
+0.45
5
12064
12:43:26
10.60
10.65
10.65
+0.45
1
12059
12:43:26
10.60
10.65
10.65
+0.45
5
12058
12:43:24
10.60
10.65
10.65
+0.45
10
12053
12:43:21
10.60
10.65
10.65
+0.45
10
12043
12:43:15
10.60
10.65
10.65
+0.45
1
12033
12:43:14
10.60
10.65
10.65
+0.45
1
12032
12:43:09
10.60
10.65
10.60
+0.40
2
12031
12:43:08
10.60
10.65
10.65
+0.45
50
12029
12:43:07
10.60
10.65
10.65
+0.45
3
11979
12:43:05
10.60
10.65
10.65
+0.45
2
11976
12:43:04
10.60
10.65
10.65
+0.45
1
11974
12:43:02
10.60
10.65
10.65
+0.45
10
11973
12:43:00
10.60
10.65
10.65
+0.45
1
11963
12:42:58
10.60
10.65
10.65
+0.45
1
11962
12:42:55
10.60
10.65
10.65
+0.45
1
11961
12:42:54
10.60
10.65
10.65
+0.45
50
11960
12:42:53
10.60
10.65
10.65
+0.45
1
11910
12:42:52
10.60
10.65
10.65
+0.45
2
11909
12:42:43
10.60
10.65
10.65
+0.45
5
11907
12:42:43
10.60
10.65
10.60
+0.40
10
11902
12:42:43
10.60
10.65
10.60
+0.40
1
11892
12:42:42
10.60
10.65
10.65
+0.45
1
11891
12:42:38
10.60
10.65
10.65
+0.45
6
11890
12:42:36
10.60
10.65
10.60
+0.40
1
11884
12:42:35
10.60
10.65
10.65
+0.45
1
11883
12:42:33
10.60
10.65
10.65
+0.45
5
11882
12:42:29
10.60
10.65
10.65
+0.45
5
11877
12:42:28
10.60
10.65
10.65
+0.45
5
11872
12:42:28
10.60
10.65
10.65
+0.45
3
11867
12:42:28
10.60
10.65
10.65
+0.45
1
11864
12:42:22
10.60
10.65
10.60
+0.40
1
11863
12:42:21
10.60
10.65
10.60
+0.40
10
11862
12:42:19
10.60
10.65
10.65
+0.45
10
11852
12:42:15
10.60
10.65
10.65
+0.45
5
11842
12:42:15
10.60
10.65
10.65
+0.45
2
11837
12:42:12
10.60
10.65
10.65
+0.45
5
11835
12:42:09
10.60
10.65
10.65
+0.45
2
11830
12:42:09
10.60
10.65
10.65
+0.45
1
11828
12:42:06
10.60
10.65
10.65
+0.45
2
11827
12:42:06
10.60
10.65
10.65
+0.45
5
11825
12:42:04
10.65
10.70
10.65
+0.45
241
11820
12:42:04
10.60
10.65
10.65
+0.45
12
11579
12:42:03
10.60
10.65
10.65
+0.45
3
11567
12:42:03
10.60
10.65
10.65
+0.45
5
11564
12:42:01
10.60
10.65
10.65
+0.45
1
11559
12:42:01
10.60
10.65
10.65
+0.45
10
11558
12:42:00
10.60
10.65
10.65
+0.45
5
11548
12:41:56
10.60
10.65
10.65
+0.45
10
11543
12:41:56
10.60
10.65
10.65
+0.45
1
11533
12:41:56
10.60
10.65
10.65
+0.45
1
11532
12:41:52
10.60
10.65
10.65
+0.45
2
11531
12:41:52
10.60
10.65
10.65
+0.45
2
11529
12:41:52
10.60
10.65
10.65
+0.45
5
11527
12:41:52
10.60
10.65
10.65
+0.45
2
11522
12:41:51
10.60
10.65
10.65
+0.45
4
11520
12:41:50
10.60
10.65
10.65
+0.45
6
11516
12:41:48
10.60
10.65
10.65
+0.45
1
11510
12:41:45
10.65
10.70
10.65
+0.45
5
11509
12:41:44
10.60
10.70
10.70
+0.50
1
11504
12:41:44
10.60
10.65
10.65
+0.45
5
11503
12:41:44
10.65
10.70
10.65
+0.45
5
11498
12:41:44
10.65
10.70
10.70
+0.50
19
11493
12:41:43
10.60
10.70
10.70
+0.50
5
11474
12:41:40
10.65
10.70
10.65
+0.45
1
11469
12:41:40
10.60
10.65
10.65
+0.45
1
11468
12:41:39
10.60
10.65
10.65
+0.45
5
11467
12:41:39
10.60
10.65
10.65
+0.45
30
11462
12:41:38
10.60
10.65
10.65
+0.45
10
11432
12:41:37
10.60
10.65
10.65
+0.45
5
11422
12:41:34
10.60
10.65
10.65
+0.45
10
11417
12:41:33
10.60
10.65
10.65
+0.45
2
11407
12:41:30
10.60
10.65
10.65
+0.45
10
11405
12:41:28
10.60
10.65
10.65
+0.45
1
11395
12:41:28
10.60
10.65
10.65
+0.45
1
11394
12:41:27
10.60
10.65
10.65
+0.45
5
11393
12:41:27
10.60
10.65
10.65
+0.45
1
11388
12:41:26
10.60
10.65
10.65
+0.45
2
11387
12:41:26
10.60
10.65
10.65
+0.45
7
11385
12:41:26
10.65
10.70
10.65
+0.45
7
11378
12:41:26
10.60
10.65
10.65
+0.45
13
11371
12:41:25
10.60
10.65
10.65
+0.45
20
11358
12:41:24
10.60
10.65
10.65
+0.45
2
11338
12:41:23
10.60
10.65
10.65
+0.45
3
11336
12:41:23
10.60
10.65
10.65
+0.45
2
11333
12:41:21
10.60
10.65
10.65
+0.45
2
11331
12:41:16
10.60
10.65
10.65
+0.45
1
11329
12:41:13
10.60
10.65
10.65
+0.45
5
11328
12:41:12
10.60
10.65
10.65
+0.45
10
11323
12:41:12
10.60
10.65
10.65
+0.45
2
11313
12:41:11
10.60
10.65
10.65
+0.45
5
11311
12:41:11
10.60
10.65
10.65
+0.45
1
11306
12:41:10
10.60
10.65
10.65
+0.45
2
11305
12:41:08
10.60
10.65
10.65
+0.45
1
11303
12:41:07
10.60
10.65
10.60
+0.40
5
11302
12:41:06
10.60
10.65
10.65
+0.45
5
11297
12:41:05
10.60
10.65
10.65
+0.45
5
11292
12:41:05
10.60
10.65
10.65
+0.45
1
11287
12:41:04
10.60
10.65
10.65
+0.45
5
11286
12:41:04
10.60
10.65
10.65
+0.45
3
11281
12:41:04
10.60
10.65
10.65
+0.45
2
11278
12:41:01
10.60
10.65
10.65
+0.45
2
11276
12:41:01
10.60
10.65
10.65
+0.45
3
11274
12:41:01
10.60
10.65
10.65
+0.45
1
11271
12:41:01
10.60
10.65
10.65
+0.45
2
11270
12:41:01
10.60
10.65
10.65
+0.45
5
11268
12:41:00
10.60
10.65
10.65
+0.45
5
11263
12:41:00
10.60
10.65
10.65
+0.45
1
11258
12:40:58
10.60
10.65
10.65
+0.45
5
11257
12:40:57
10.60
10.65
10.65
+0.45
2
11252
12:40:57
10.60
10.65
10.65
+0.45
1
11250
12:40:57
10.60
10.65
10.65
+0.45
4
11249
12:40:55
10.60
10.65
10.65
+0.45
5
11245
12:40:55
10.60
10.65
10.65
+0.45
1
11240
12:40:54
10.60
10.65
10.65
+0.45
1
11239
12:40:53
10.60
10.65
10.65
+0.45
1
11238
12:40:53
10.60
10.65
10.65
+0.45
1
11237
12:40:52
10.60
10.65
10.65
+0.45
10
11236
12:40:51
10.60
10.65
10.65
+0.45
10
11226
12:40:51
10.60
10.65
10.65
+0.45
1
11216
12:40:51
10.60
10.65
10.65
+0.45
10
11215
12:40:50
10.60
10.65
10.60
+0.40
3
11205
12:40:48
10.60
10.65
10.65
+0.45
1
11202
12:40:46
10.60
10.65
10.65
+0.45
4
11201
12:40:45
10.60
10.65
10.65
+0.45
5
11197
12:40:45
10.60
10.65
10.65
+0.45
1
11192
12:40:44
10.60
10.65
10.65
+0.45
5
11191
12:40:43
10.60
10.65
10.65
+0.45
2
11186
12:40:43
10.60
10.65
10.60
+0.40
10
11184
12:40:42
10.60
10.65
10.65
+0.45
5
11174
12:40:42
10.60
10.65
10.65
+0.45
5
11169
12:40:41
10.60
10.65
10.65
+0.45
2
11164
12:40:38
10.60
10.65
10.65
+0.45
1
11162
12:40:37
10.60
10.65
10.65
+0.45
1
11161
12:40:34
10.60
10.65
10.65
+0.45
1
11160
12:40:32
10.60
10.65
10.65
+0.45
1
11159
12:40:30
10.60
10.65
10.65
+0.45
1
11158
12:40:30
10.60
10.65
10.65
+0.45
1
11157
12:40:29
10.60
10.65
10.65
+0.45
19
11156
12:40:29
10.60
10.65
10.65
+0.45
81
11137
12:40:29
10.55
10.60
10.60
+0.40
1
11056
12:40:29
10.55
10.60
10.60
+0.40
22
11055
12:40:29
10.55
10.60
10.60
+0.40
200
11033
12:40:28
10.55
10.60
10.60
+0.40
2
10833
12:40:28
10.55
10.60
10.60
+0.40
2
10831
12:40:26
10.55
10.60
10.60
+0.40
10
10829
12:40:24
10.55
10.60
10.60
+0.40
2
10819
12:40:21
10.55
10.60
10.60
+0.40
30
10817
12:40:21
10.55
10.60
10.60
+0.40
2
10787
12:40:21
10.55
10.60
10.60
+0.40
100
10785
12:40:20
10.55
10.60
10.60
+0.40
3
10685
12:40:19
10.55
10.60
10.60
+0.40
2
10682
12:40:17
10.55
10.60
10.60
+0.40
5
10680
12:40:16
10.55
10.60
10.60
+0.40
1
10675
12:40:15
10.55
10.60
10.60
+0.40
20
10674
12:40:13
10.55
10.60
10.60
+0.40
10
10654
12:40:11
10.55
10.60
10.60
+0.40
10
10644
12:40:08
10.55
10.60
10.60
+0.40
4
10634
12:40:08
10.55
10.60
10.60
+0.40
1
10630
12:40:07
10.55
10.60
10.55
+0.35
2
10629
12:40:07
10.50
10.55
10.55
+0.35
374
10627
12:40:07
10.50
10.55
10.55
+0.35
25
10253
12:40:07
10.50
10.55
10.55
+0.35
2
10228
12:40:07
10.50
10.55
10.55
+0.35
1
10226
12:40:06
10.50
10.55
10.55
+0.35
1
10225
12:40:04
10.50
10.55
10.55
+0.35
1
10224
12:39:54
10.50
10.55
10.55
+0.35
5
10223
12:39:47
10.50
10.55
10.55
+0.35
5
10218
12:39:09
10.45
10.50
10.50
+0.30
245
10213
12:39:08
10.45
10.50
10.50
+0.30
20
9968
12:39:08
10.45
10.50
10.50
+0.30
3
9948
12:39:06
10.45
10.50
10.50
+0.30
10
9945
12:38:55
10.45
10.50
10.45
+0.25
3
9935
12:38:52
10.45
10.50
10.50
+0.30
50
9932
12:38:51
10.45
10.50
10.50
+0.30
5
9882
12:38:34
10.45
10.50
10.50
+0.30
1
9877
12:38:07
10.45
10.50
10.50
+0.30
10
9876
12:38:00
10.45
10.50
10.45
+0.25
1
9866
12:37:57
10.45
10.50
10.45
+0.25
20
9865
12:37:56
10.45
10.50
10.50
+0.30
5
9845
12:37:50
10.45
10.50
10.50
+0.30
5
9840
12:37:27
10.45
10.50
10.45
+0.25
1
9835
12:37:03
10.45
10.50
10.50
+0.30
10
9834
12:37:01
10.45
10.50
10.50
+0.30
5
9824
12:36:24
10.45
10.50
10.50
+0.30
6
9819
12:36:22
10.45
10.50
10.50
+0.30
1
9813
12:36:05
10.45
10.50
10.50
+0.30
5
9812
12:35:10
10.45
10.50
10.50
+0.30
5
9807
12:34:49
10.45
10.50
10.50
+0.30
1
9802
12:34:15
10.45
10.50
10.50
+0.30
5
9801
12:33:27
10.45
10.50
10.50
+0.30
5
9796
12:33:19
10.45
10.50
10.50
+0.30
5
9791
12:33:01
10.45
10.50
10.45
+0.25
3
9786
12:32:24
10.45
10.50
10.50
+0.30
5
9783
12:32:07
10.45
10.50
10.50
+0.30
2
9778
12:31:29
10.45
10.50
10.50
+0.30
10
9776
12:31:29
10.45
10.50
10.50
+0.30
5
9766
12:30:33
10.45
10.50
10.50
+0.30
5
9761
12:30:17
10.45
10.50
10.50
+0.30
1
9756
12:30:05
10.45
10.50
10.50
+0.30
1
9755
12:29:38
10.45
10.50
10.50
+0.30
5
9754
12:28:42
10.45
10.50
10.50
+0.30
5
9749
12:28:07
10.45
10.50
10.50
+0.30
3
9744
12:27:47
10.45
10.50
10.50
+0.30
5
9741
12:27:14
10.45
10.50
10.50
+0.30
2
9736
12:26:52
10.45
10.50
10.50
+0.30
5
9734
12:25:56
10.45
10.50
10.50
+0.30
5
9729
12:25:16
10.45
10.50
10.50
+0.30
9
9724
12:25:01
10.45
10.50
10.50
+0.30
5
9715
12:24:49
10.45
10.50
10.45
+0.25
5
9710
12:24:23
10.45
10.50
10.50
+0.30
2
9705
12:24:06
10.45
10.50
10.50
+0.30
5
9703
12:23:10
10.45
10.50
10.50
+0.30
5
9698
12:23:00
10.45
10.50
10.50
+0.30
3
9693
12:22:15
10.45
10.50
10.50
+0.30
5
9690
12:22:11
10.45
10.50
10.45
+0.25
2
9685
12:21:48
10.45
10.50
10.50
+0.30
5
9683
12:21:36
10.45
10.50
10.50
+0.30
1
9678
12:21:20
10.45
10.50
10.50
+0.30
5
9677
12:20:28
10.45
10.50
10.45
+0.25
1
9672
12:20:24
10.45
10.50
10.50
+0.30
5
9671
12:20:12
10.45
10.50
10.50
+0.30
3
9666
12:20:05
10.45
10.50
10.50
+0.30
5
9663
12:19:39
10.45
10.50
10.50
+0.30
10
9658
12:19:30
10.45
10.50
10.45
+0.25
38
9648
12:19:29
10.45
10.50
10.50
+0.30
5
9610
12:19:21
10.45
10.50
10.45
+0.25
3
9605
12:19:00
10.45
10.50
10.50
+0.30
1
9602
12:18:34
10.45
10.50
10.50
+0.30
5
9601
12:17:42
10.45
10.50
10.50
+0.30
5
9596
12:17:38
10.45
10.50
10.50
+0.30
5
9591
12:17:12
10.45
10.50
10.50
+0.30
5
9586
12:16:43
10.45
10.50
10.50
+0.30
5
9581
12:15:48
10.45
10.50
10.50
+0.30
5
9576
12:15:27
10.45
10.50
10.50
+0.30
10
9571
12:15:25
10.45
10.50
10.45
+0.25
6
9561
12:14:51
10.45
10.50
10.50
+0.30
5
9555
12:14:41
10.45
10.50
10.50
+0.30
18
9550
12:14:11
10.45
10.50
10.50
+0.30
5
9532
12:14:09
10.45
10.50
10.50
+0.30
10
9527
12:13:56
10.45
10.50
10.50
+0.30
5
9517
12:13:01
10.45
10.50
10.50
+0.30
5
9512
12:12:34
10.45
10.50
10.50
+0.30
1
9507
12:12:05
10.45
10.50
10.50
+0.30
5
9506
12:12:00
10.45
10.50
10.50
+0.30
2
9501
12:11:21
10.45
10.50
10.45
+0.25
1
9499
12:11:10
10.45
10.50
10.50
+0.30
5
9498
12:10:42
10.45
10.50
10.50
+0.30
1
9493
12:10:36
10.45
10.50
10.50
+0.30
1
9492
12:10:15
10.45
10.50
10.50
+0.30
5
9491
12:10:02
10.45
10.50
10.50
+0.30
1
9486
12:09:19
10.45
10.50
10.50
+0.30
5
9485
12:09:17
10.45
10.50
10.45
+0.25
2
9480
12:09:09
10.45
10.50
10.45
+0.25
1
9478
12:09:06
10.45
10.50
10.50
+0.30
3
9477
12:09:05
10.45
10.50
10.45
+0.25
1
9474
12:08:44
10.45
10.50
10.50
+0.30
3
9473
12:08:24
10.45
10.50
10.50
+0.30
5
9470
12:08:15
10.45
10.50
10.50
+0.30
10
9465
12:08:08
10.45
10.50
10.45
+0.25
16
9455
12:07:58
10.45
10.50
10.45
+0.25
8
9439
12:07:28
10.45
10.50
10.50
+0.30
5
9431
12:07:06
10.45
10.50
10.50
+0.30
1
9426
12:07:06
10.45
10.50
10.50
+0.30
10
9425
12:06:33
10.45
10.50
10.50
+0.30
5
9415
12:05:38
10.45
10.50
10.50
+0.30
5
9410
12:05:05
10.45
10.50
10.50
+0.30
10
9405
12:04:56
10.45
10.50
10.50
+0.30
1
9395
12:04:42
10.45
10.50
10.50
+0.30
5
9394
12:04:33
10.45
10.50
10.50
+0.30
8
9389
12:04:28
10.45
10.50
10.50
+0.30
1
9381
12:03:47
10.45
10.50
10.50
+0.30
5
9380
12:03:37
10.45
10.50
10.45
+0.25
20
9375
12:02:52
10.45
10.50
10.50
+0.30
5
9355
12:02:00
10.45
10.50
10.50
+0.30
10
9350
12:01:56
10.45
10.50
10.50
+0.30
5
9340
12:01:15
10.45
10.50
10.50
+0.30
5
9335
12:01:01
10.45
10.50
10.50
+0.30
5
9330
12:00:41
10.45
10.50
10.50
+0.30
1
9325
12:00:41
10.45
10.50
10.50
+0.30
10
9324
12:00:34
10.45
10.50
10.50
+0.30
2
9314
12:00:27
10.45
10.50
10.50
+0.30
1
9312
12:00:22
10.45
10.50
10.50
+0.30
60
9311
12:00:12
10.45
10.50
10.50
+0.30
1
9251
12:00:06
10.45
10.50
10.50
+0.30
5
9250
11:59:56
10.45
10.50
10.50
+0.30
6
9245
11:59:10
10.45
10.50
10.50
+0.30
5
9239
11:58:48
10.45
10.50
10.45
+0.25
5
9234
11:58:20
10.45
10.50
10.45
+0.25
1
9229
11:58:18
10.45
10.50
10.50
+0.30
1
9228
11:58:18
10.45
10.50
10.50
+0.30
5
9227
11:58:15
10.45
10.50
10.50
+0.30
5
9222
11:57:57
10.45
10.50
10.50
+0.30
10
9217
11:57:30
10.45
10.50
10.50
+0.30
1
9207
11:57:30
10.50
10.55
10.50
+0.30
48
9206
11:57:23
10.50
10.55
10.50
+0.30
50
9158
11:57:20
10.50
10.55
10.55
+0.35
5
9108
11:57:17
10.50
10.55
10.50
+0.30
2
9103
11:57:14
10.50
10.55
10.50
+0.30
50
9101
11:56:24
10.50
10.55
10.55
+0.35
5
9051
11:56:16
10.50
10.55
10.50
+0.30
2
9046
11:56:12
10.50
10.55
10.50
+0.30
2
9044
11:55:51
10.50
10.55
10.50
+0.30
3
9042
11:55:32
10.50
10.55
10.55
+0.35
2
9039
11:55:29
10.50
10.55
10.55
+0.35
5
9037
11:54:35
10.50
10.55
10.50
+0.30
1
9032
11:54:34
10.50
10.55
10.55
+0.35
5
9031
11:54:02
10.50
10.55
10.50
+0.30
1
9026
11:54:01
10.50
10.55
10.50
+0.30
2
9025
11:53:42
10.50
10.55
10.50
+0.30
2
9023
11:53:38
10.50
10.55
10.55
+0.35
5
9021
11:53:33
10.50
10.55
10.55
+0.35
10
9016
11:53:24
10.50
10.55
10.55
+0.35
5
9006
11:52:56
10.50
10.55
10.50
+0.30
2
9001
11:52:43
10.50
10.55
10.55
+0.35
5
8999
11:52:18
10.50
10.55
10.50
+0.30
1
8994
11:52:13
10.50
10.55
10.50
+0.30
1
8993
11:51:52
10.50
10.55
10.50
+0.30
20
8992
11:51:51
10.50
10.55
10.50
+0.30
1
8972
11:51:48
10.50
10.55
10.55
+0.35
5
8971
11:51:29
10.50
10.55
10.55
+0.35
1
8966
11:51:22
10.50
10.55
10.55
+0.35
1
8965
11:50:52
10.50
10.55
10.55
+0.35
5
8964
11:50:42
10.50
10.55
10.55
+0.35
1
8959
11:50:41
10.50
10.55
10.50
+0.30
1
8958
11:50:17
10.50
10.55
10.50
+0.30
10
8957
11:50:09
10.50
10.55
10.55
+0.35
1
8947
11:49:57
10.50
10.55
10.55
+0.35
5
8946
11:49:46
10.50
10.55
10.50
+0.30
1
8941
11:49:36
10.50
10.55
10.50
+0.30
6
8940
11:49:15
10.50
10.55
10.50
+0.30
1
8934
11:49:10
10.50
10.55
10.50
+0.30
1
8933
11:49:02
10.50
10.55
10.55
+0.35
5
8932
11:48:47
10.50
10.55
10.50
+0.30
3
8927
11:48:41
10.50
10.55
10.50
+0.30
10
8924
11:48:37
10.50
10.55
10.50
+0.30
1
8914
11:48:33
10.50
10.55
10.50
+0.30
2
8913
11:48:06
10.50
10.55
10.55
+0.35
5
8911
11:48:04
10.50
10.55
10.50
+0.30
9
8906
11:47:41
10.50
10.55
10.55
+0.35
15
8897
11:47:26
10.50
10.55
10.50
+0.30
1
8882
11:47:23
10.50
10.55
10.55
+0.35
5
8881
11:47:18
10.50
10.55
10.55
+0.35
5
8876
11:47:11
10.50
10.55
10.55
+0.35
5
8871
11:47:03
10.50
10.55
10.55
+0.35
5
8866
11:46:51
10.50
10.55
10.50
+0.30
5
8861
11:46:16
10.50
10.55
10.55
+0.35
5
8856
11:46:10
10.50
10.55
10.55
+0.35
10
8851
11:46:09
10.50
10.55
10.50
+0.30
10
8841
11:46:00
10.50
10.55
10.50
+0.30
1
8831
11:45:58
10.50
10.55
10.50
+0.30
10
8830
11:45:57
10.50
10.55
10.50
+0.30
5
8820
11:45:45
10.50
10.55
10.55
+0.35
10
8815
11:45:26
10.50
10.55
10.50
+0.30
1
8805
11:45:20
10.50
10.55
10.55
+0.35
5
8804
11:45:07
10.50
10.55
10.50
+0.30
2
8799
11:45:00
10.50
10.55
10.50
+0.30
5
8797
11:44:51
10.50
10.55
10.50
+0.30
10
8792
11:44:48
10.50
10.55
10.55
+0.35
10
8782
11:44:46
10.50
10.55
10.55
+0.35
9
8772
11:44:25
10.50
10.55
10.55
+0.35
5
8763
11:44:17
10.50
10.55
10.50
+0.30
10
8758
11:44:03
10.50
10.55
10.50
+0.30
1
8748
11:43:41
10.50
10.55
10.50
+0.30
4
8747
11:43:36
10.45
10.50
10.50
+0.30
424
8743
11:43:36
10.45
10.50
10.50
+0.30
5
8319
11:43:30
10.45
10.50
10.50
+0.30
5
8314
11:42:34
10.45
10.50
10.50
+0.30
5
8309
11:42:28
10.45
10.50
10.45
+0.25
1
8304
11:42:04
10.45
10.50
10.50
+0.30
10
8303
11:42:04
10.45
10.50
10.45
+0.25
2
8293
11:41:39
10.45
10.50
10.50
+0.30
5
8291
11:41:20
10.45
10.50
10.45
+0.25
1
8286
11:40:53
10.45
10.50
10.50
+0.30
5
8285
11:40:43
10.45
10.50
10.50
+0.30
5
8280
11:40:02
10.45
10.50
10.45
+0.25
2
8275
11:39:52
10.45
10.50
10.45
+0.25
1
8273
11:39:49
10.45
10.50
10.45
+0.25
2
8272
11:39:48
10.45
10.50
10.50
+0.30
5
8270
11:39:46
10.45
10.50
10.45
+0.25
2
8265
11:39:43
10.45
10.50
10.45
+0.25
10
8263
11:39:26
10.45
10.50
10.45
+0.25
2
8253
11:39:22
10.45
10.50
10.45
+0.25
20
8251
11:38:53
10.45
10.50
10.45
+0.25
10
8231
11:38:53
10.45
10.50
10.50
+0.30
5
8221
11:38:50
10.45
10.50
10.45
+0.25
1
8216
11:38:39
10.45
10.50
10.45
+0.25
10
8215
11:38:29
10.45
10.50
10.45
+0.25
2
8205
11:38:18
10.45
10.50
10.45
+0.25
8
8203
11:38:16
10.45
10.50
10.45
+0.25
4
8195
11:38:09
10.45
10.50
10.45
+0.25
1
8191
11:38:00
10.45
10.50
10.45
+0.25
1
8190
11:37:58
10.45
10.50
10.45
+0.25
30
8189
11:37:57
10.45
10.50
10.50
+0.30
5
8159
11:37:39
10.45
10.50
10.50
+0.30
3
8154
11:37:36
10.45
10.50
10.50
+0.30
2
8151
11:37:16
10.45
10.50
10.50
+0.30
3
8149
11:37:02
10.45
10.50
10.50
+0.30
5
8146
11:36:45
10.45
10.50
10.45
+0.25
1
8141
11:36:40
10.45
10.50
10.45
+0.25
1
8140
11:36:38
10.45
10.50
10.45
+0.25
1
8139
11:36:27
10.45
10.50
10.45
+0.25
1
8138
11:36:19
10.45
10.50
10.50
+0.30
2
8137
11:36:07
10.45
10.50
10.50
+0.30
5
8135
11:35:48
10.45
10.50
10.50
+0.30
1
8130
11:35:11
10.45
10.50
10.50
+0.30
5
8129
11:35:04
10.45
10.50
10.50
+0.30
1
8124
11:34:53
10.45
10.50
10.45
+0.25
2
8123
11:34:16
10.45
10.50
10.50
+0.30
5
8121
11:33:21
10.45
10.50
10.50
+0.30
5
8116
11:33:19
10.45
10.50
10.45
+0.25
1
8111
11:33:19
10.45
10.50
10.50
+0.30
10
8110
11:33:08
10.40
10.45
10.45
+0.25
8
8100
11:33:08
10.45
10.50
10.45
+0.25
3
8092
11:33:02
10.45
10.50
10.45
+0.25
40
8089
11:32:25
10.45
10.50
10.50
+0.30
5
8049
11:32:17
10.45
10.50
10.45
+0.25
1
8044
11:31:47
10.40
10.45
10.45
+0.25
3
8043
11:31:46
10.45
10.50
10.45
+0.25
3
8040
11:31:43
10.45
10.50
10.45
+0.25
1
8037
11:31:32
10.45
10.50
10.45
+0.25
6
8036
11:31:30
10.45
10.50
10.50
+0.30
5
8030
11:31:19
10.40
10.45
10.45
+0.25
1
8025
11:31:19
10.40
10.45
10.45
+0.25
30
8024
11:31:19
10.45
10.50
10.45
+0.25
70
7994
11:31:00
10.45
10.50
10.50
+0.30
1
7924
11:30:52
10.40
10.45
10.45
+0.25
4
7923
11:30:51
10.40
10.45
10.45
+0.25
10
7919
11:30:36
10.40
10.45
10.45
+0.25
5
7909
11:30:36
10.45
10.50
10.45
+0.25
5
7904
11:30:35
10.45
10.50
10.50
+0.30
5
7899
11:30:30
10.45
10.50
10.45
+0.25
16
7894
11:30:30
10.45
10.50
10.45
+0.25
1
7878
11:30:29
10.45
10.50
10.45
+0.25
20
7877
11:30:27
10.45
10.50
10.45
+0.25
1
7857
11:30:17
10.45
10.50
10.45
+0.25
2
7856
11:30:11
10.45
10.50
10.45
+0.25
1
7854
11:30:05
10.45
10.50
10.50
+0.30
5
7853
11:30:01
10.45
10.50
10.50
+0.30
1
7848
11:29:59
10.45
10.50
10.50
+0.30
10
7847
11:29:53
10.45
10.50
10.50
+0.30
1
7837
11:29:39
10.45
10.50
10.50
+0.30
5
7836
11:29:27
10.45
10.50
10.50
+0.30
3
7831
11:29:24
10.45
10.50
10.45
+0.25
50
7828
11:29:20
10.45
10.50
10.45
+0.25
2
7778
11:29:14
10.45
10.50
10.50
+0.30
1
7776
11:29:11
10.45
10.50
10.50
+0.30
20
7775
11:29:04
10.45
10.50
10.45
+0.25
5
7755
11:29:02
10.45
10.50
10.45
+0.25
3
7750
11:28:45
10.45
10.50
10.50
+0.30
3
7747
11:28:45
10.45
10.50
10.50
+0.30
5
7744
11:28:44
10.45
10.50
10.50
+0.30
5
7739
11:28:26
10.45
10.50
10.50
+0.30
1
7734
11:28:26
10.40
10.45
10.50
+0.30
18
7733
11:28:26
10.40
10.45
10.45
+0.25
282
7715
11:28:26
10.40
10.45
10.45
+0.25
5
7433
11:28:01
10.40
10.45
10.45
+0.25
2
7428
11:27:59
10.40
10.45
10.40
+0.20
5
7426
11:27:59
10.40
10.45
10.45
+0.25
1
7421
11:27:49
10.40
10.45
10.45
+0.25
5
7420
11:27:09
10.40
10.45
10.45
+0.25
2
7415
11:27:06
10.35
10.40
10.40
+0.20
2
7413
11:27:06
10.35
10.40
10.40
+0.20
76
7411
11:27:06
10.35
10.40
10.40
+0.20
189
7335
11:27:06
10.40
10.45
10.40
+0.20
241
7146
11:26:53
10.40
10.45
10.45
+0.25
5
6905
11:26:04
10.40
10.45
10.45
+0.25
1
6900
11:25:58
10.40
10.45
10.45
+0.25
5
6899
11:25:26
10.40
10.45
10.45
+0.25
1
6894
11:25:12
10.40
10.45
10.45
+0.25
2
6893
11:25:03
10.40
10.45
10.45
+0.25
5
6891
11:24:18
10.40
10.45
10.45
+0.25
1
6886
11:24:07
10.40
10.45
10.45
+0.25
5
6885
11:23:47
10.40
10.45
10.45
+0.25
1
6880
11:23:15
10.40
10.45
10.45
+0.25
1
6879
11:23:15
10.40
10.45
10.45
+0.25
2
6878
11:23:12
10.40
10.45
10.45
+0.25
5
6876
11:22:17
10.40
10.45
10.45
+0.25
5
6871
11:21:45
10.40
10.45
10.45
+0.25
5
6866
11:21:21
10.40
10.45
10.45
+0.25
5
6861
11:20:51
10.40
10.45
10.40
+0.20
3
6856
11:20:38
10.40
10.45
10.45
+0.25
2
6853
11:20:26
10.40
10.45
10.45
+0.25
5
6851
11:20:04
10.40
10.45
10.40
+0.20
5
6846
11:19:50
10.40
10.45
10.45
+0.25
2
6841
11:19:31
10.40
10.45
10.45
+0.25
5
6839
11:18:35
10.40
10.45
10.45
+0.25
5
6834
11:18:32
10.40
10.45
10.40
+0.20
10
6829
11:18:28
10.40
10.45
10.45
+0.25
3
6819
11:18:15
10.40
10.45
10.40
+0.20
10
6816
11:18:05
10.40
10.45
10.40
+0.20
10
6806
11:18:02
10.40
10.45
10.40
+0.20
1
6796
11:17:40
10.40
10.45
10.45
+0.25
5
6795
11:17:09
10.40
10.45
10.40
+0.20
2
6790
11:17:05
10.40
10.45
10.40
+0.20
1
6788
11:17:00
10.40
10.45
10.45
+0.25
2
6787
11:16:51
10.40
10.45
10.45
+0.25
1
6785
11:16:45
10.40
10.45
10.45
+0.25
5
6784
11:16:34
10.40
10.45
10.40
+0.20
6
6779
11:16:06
10.40
10.45
10.40
+0.20
10
6773
11:15:49
10.40
10.45
10.45
+0.25
5
6763
11:15:37
10.40
10.45
10.40
+0.20
3
6758
11:15:23
10.40
10.45
10.45
+0.25
10
6755
11:14:54
10.40
10.45
10.45
+0.25
5
6745
11:13:59
10.40
10.45
10.45
+0.25
5
6740
11:13:53
10.40
10.45
10.40
+0.20
2
6735
11:13:34
10.40
10.45
10.40
+0.20
3
6733
11:13:25
10.40
10.45
10.40
+0.20
9
6730
11:13:22
10.40
10.45
10.40
+0.20
10
6721
11:13:11
10.40
10.45
10.40
+0.20
10
6711
11:13:03
10.40
10.45
10.45
+0.25
5
6701
11:12:49
10.40
10.45
10.45
+0.25
10
6696
11:12:36
10.40
10.45
10.40
+0.20
4
6686
11:12:14
10.40
10.45
10.40
+0.20
2
6682
11:12:08
10.40
10.45
10.45
+0.25
5
6680
11:12:07
10.40
10.45
10.45
+0.25
2
6675
11:11:14
10.40
10.45
10.45
+0.25
1
6673
11:11:13
10.40
10.45
10.45
+0.25
5
6672
11:11:11
10.40
10.45
10.40
+0.20
3
6667
11:10:43
10.40
10.45
10.40
+0.20
1
6664
11:10:38
10.45
10.50
10.45
+0.25
10
6663
11:10:37
10.45
10.50
10.45
+0.25
3
6653
11:10:37
10.40
10.45
10.45
+0.25
34
6650
11:10:35
10.40
10.45
10.45
+0.25
5
6616
11:10:34
10.40
10.45
10.45
+0.25
1
6611
11:10:16
10.40
10.45
10.45
+0.25
5
6610
11:10:02
10.45
10.50
10.45
+0.25
77
6605
11:09:49
10.45
10.50
10.50
+0.30
10
6528
11:09:21
10.45
10.50
10.50
+0.30
5
6518
11:08:56
10.45
10.50
10.45
+0.25
5
6513
11:08:49
10.45
10.50
10.45
+0.25
2
6508
11:08:26
10.45
10.50
10.50
+0.30
5
6506
11:08:18
10.45
10.50
10.45
+0.25
1
6501
11:08:17
10.45
10.50
10.45
+0.25
2
6500
11:07:52
10.45
10.50
10.45
+0.25
20
6498
11:07:43
10.45
10.50
10.50
+0.30
20
6478
11:07:39
10.45
10.50
10.50
+0.30
1
6458
11:07:30
10.45
10.50
10.50
+0.30
5
6457
11:07:23
10.40
10.45
10.45
+0.25
5
6452
11:07:22
10.40
10.45
10.45
+0.25
5
6447
11:07:19
10.40
10.45
10.45
+0.25
2
6442
11:07:15
10.40
10.45
10.45
+0.25
1
6440
11:07:03
10.40
10.45
10.45
+0.25
2
6439
11:06:57
10.40
10.45
10.45
+0.25
10
6437
11:06:43
10.40
10.45
10.45
+0.25
1
6427
11:06:38
10.40
10.45
10.45
+0.25
10
6426
11:06:35
10.40
10.45
10.45
+0.25
5
6416
11:06:32
10.40
10.45
10.45
+0.25
14
6411
11:06:29
10.40
10.45
10.45
+0.25
1
6397
11:06:27
10.40
10.45
10.45
+0.25
23
6396
11:06:24
10.40
10.45
10.45
+0.25
1
6373
11:06:24
10.40
10.45
10.45
+0.25
5
6372
11:06:11
10.40
10.45
10.45
+0.25
3
6367
11:06:03
10.40
10.45
10.45
+0.25
1
6364
11:06:01
10.40
10.45
10.45
+0.25
10
6363
11:05:59
10.40
10.45
10.45
+0.25
5
6353
11:05:59
10.40
10.45
10.45
+0.25
1
6348
11:05:53
10.40
10.45
10.45
+0.25
3
6347
11:05:40
10.40
10.45
10.45
+0.25
2
6344
11:05:40
10.40
10.45
10.45
+0.25
5
6342
11:05:40
10.40
10.45
10.45
+0.25
2
6337
11:05:36
10.40
10.45
10.45
+0.25
2
6335
11:05:31
10.40
10.45
10.40
+0.20
2
6333
11:05:30
10.40
10.45
10.45
+0.25
2
6331
11:05:27
10.40
10.45
10.45
+0.25
3
6329
11:05:21
10.40
10.45
10.45
+0.25
3
6326
11:05:11
10.40
10.45
10.45
+0.25
50
6323
11:05:04
10.40
10.45
10.45
+0.25
2
6273
11:04:59
10.40
10.45
10.45
+0.25
100
6271
11:04:44
10.40
10.45
10.45
+0.25
5
6171
11:04:09
10.40
10.45
10.45
+0.25
20
6166
11:03:49
10.40
10.45
10.45
+0.25
5
6146
11:03:27
10.40
10.45
10.45
+0.25
10
6141
11:02:56
10.40
10.45
10.45
+0.25
5
6131
11:02:55
10.40
10.45
10.45
+0.25
5
6126
11:02:54
10.40
10.45
10.40
+0.20
3
6121
11:02:54
10.40
10.45
10.45
+0.25
5
6118
11:02:49
10.40
10.45
10.45
+0.25
1
6113
11:02:33
10.40
10.45
10.45
+0.25
2
6112
11:01:58
10.40
10.45
10.45
+0.25
5
6110
11:01:47
10.40
10.45
10.40
+0.20
4
6105
11:01:44
10.40
10.45
10.45
+0.25
5
6101
11:01:30
10.40
10.45
10.45
+0.25
6
6096
11:01:29
10.40
10.45
10.45
+0.25
9
6090
11:01:17
10.40
10.45
10.45
+0.25
1
6081
11:01:16
10.40
10.45
10.45
+0.25
1
6080
11:01:14
10.40
10.45
10.45
+0.25
1
6079
11:01:08
10.40
10.45
10.45
+0.25
2
6078
11:01:07
10.40
10.45
10.45
+0.25
1
6076
11:01:06
10.40
10.45
10.45
+0.25
10
6075
11:01:06
10.40
10.45
10.45
+0.25
10
6065
11:01:05
10.40
10.45
10.45
+0.25
1
6055
11:01:04
10.40
10.45
10.45
+0.25
10
6054
11:01:03
10.40
10.45
10.45
+0.25
5
6044
11:01:02
10.40
10.45
10.45
+0.25
2
6039
11:00:58
10.40
10.45
10.45
+0.25
1
6037
11:00:33
10.40
10.45
10.45
+0.25
2
6036
11:00:29
10.40
10.45
10.45
+0.25
1
6034
11:00:28
10.40
10.45
10.45
+0.25
1
6033
11:00:17
10.40
10.45
10.45
+0.25
5
6032
11:00:16
10.40
10.45
10.45
+0.25
10
6027
11:00:15
10.40
10.45
10.45
+0.25
1
6017
11:00:14
10.40
10.45
10.40
+0.20
2
6016
11:00:13
10.40
10.45
10.40
+0.20
3
6014
11:00:10
10.40
10.45
10.45
+0.25
10
6011
11:00:07
10.40
10.45
10.45
+0.25
5
6001
11:00:07
10.40
10.45
10.40
+0.20
1
5996
11:00:00
10.40
10.45
10.40
+0.20
15
5995
10:59:51
10.40
10.45
10.45
+0.25
2
5980
10:59:47
10.40
10.45
10.40
+0.20
2
5978
10:59:31
10.40
10.45
10.40
+0.20
2
5976
10:59:13
10.40
10.45
10.45
+0.25
7
5974
10:59:13
10.40
10.45
10.45
+0.25
1
5967
10:59:13
10.35
10.40
10.40
+0.20
463
5966
10:59:12
10.35
10.40
10.40
+0.20
5
5503
10:59:08
10.35
10.40
10.35
+0.15
2
5498
10:58:46
10.35
10.40
10.35
+0.15
50
5496
10:58:22
10.35
10.40
10.35
+0.15
1
5446
10:58:17
10.35
10.40
10.40
+0.20
5
5445
10:58:00
10.35
10.40
10.35
+0.15
1
5440
10:57:55
10.35
10.40
10.35
+0.15
2
5439
10:57:54
10.35
10.40
10.40
+0.20
1
5437
10:57:21
10.35
10.40
10.40
+0.20
5
5436
10:56:26
10.35
10.40
10.40
+0.20
5
5431
10:56:22
10.35
10.40
10.40
+0.20
2
5426
10:56:05
10.35
10.40
10.40
+0.20
3
5424
10:55:54
10.35
10.40
10.35
+0.15
2
5421
10:55:35
10.35
10.40
10.35
+0.15
2
5419
10:55:35
10.30
10.35
10.35
+0.15
2
5417
10:55:34
10.35
10.40
10.35
+0.15
2
5415
10:55:31
10.35
10.40
10.40
+0.20
5
5413
10:55:03
10.30
10.35
10.35
+0.15
1
5408
10:55:03
10.30
10.35
10.35
+0.15
10
5407
10:55:03
10.35
10.40
10.35
+0.15
1
5397
10:54:41
10.35
10.40
10.35
+0.15
1
5396
10:54:28
10.30
10.35
10.35
+0.15
20
5395
10:54:22
10.30
10.35
10.35
+0.15
1
5375
10:54:22
10.30
10.35
10.35
+0.15
1
5374
10:54:08
10.35
10.40
10.35
+0.15
4
5373
10:54:07
10.30
10.35
10.35
+0.15
1
5369
10:54:07
10.30
10.35
10.35
+0.15
4
5368
10:54:07
10.35
10.40
10.35
+0.15
1
5364
10:54:01
10.30
10.35
10.35
+0.15
1
5363
10:54:01
10.30
10.35
10.35
+0.15
1
5362
10:54:01
10.30
10.35
10.35
+0.15
8
5361
10:54:01
10.30
10.35
10.35
+0.15
1
5353
10:54:01
10.30
10.35
10.35
+0.15
8
5352
10:54:00
10.35
10.40
10.35
+0.15
92
5344
10:53:56
10.35
10.40
10.35
+0.15
2
5252
10:53:39
10.35
10.40
10.35
+0.15
7
5250
10:53:35
10.35
10.40
10.40
+0.20
10
5243
10:53:28
10.35
10.40
10.35
+0.15
2
5233
10:53:24
10.35
10.40
10.35
+0.15
3
5231
10:53:06
10.35
10.40
10.35
+0.15
1
5228
10:52:58
10.35
10.40
10.40
+0.20
1
5227
10:52:46
10.35
10.40
10.40
+0.20
2
5226
10:52:42
10.35
10.40
10.40
+0.20
1
5224
10:52:31
10.35
10.40
10.40
+0.20
10
5223
10:52:20
10.35
10.40
10.40
+0.20
5
5213
10:52:12
10.35
10.40
10.40
+0.20
10
5208
10:52:11
10.35
10.40
10.40
+0.20
5
5198
10:52:06
10.35
10.40
10.40
+0.20
2
5193
10:51:51
10.35
10.40
10.40
+0.20
3
5191
10:51:47
10.35
10.40
10.40
+0.20
1
5188
10:51:44
10.35
10.40
10.40
+0.20
10
5187
10:51:28
10.35
10.40
10.40
+0.20
3
5177
10:51:25
10.35
10.40
10.35
+0.15
2
5174
10:51:22
10.35
10.40
10.35
+0.15
4
5172
10:51:03
10.35
10.40
10.40
+0.20
1
5168
10:50:39
10.30
10.35
10.35
+0.15
18
5167
10:50:37
10.30
10.35
10.35
+0.15
1
5149
10:50:26
10.35
10.40
10.35
+0.15
6
5148
10:50:23
10.35
10.40
10.35
+0.15
2
5142
10:50:20
10.35
10.40
10.40
+0.20
2
5140
10:50:16
10.30
10.35
10.35
+0.15
22
5138
10:50:14
10.30
10.35
10.35
+0.15
14
5116
10:50:14
10.30
10.35
10.35
+0.15
47
5102
10:50:06
10.35
10.40
10.35
+0.15
17
5055
10:49:56
10.35
10.40
10.40
+0.20
1
5038
10:49:53
10.35
10.40
10.40
+0.20
1
5037
10:49:52
10.30
10.35
10.35
+0.15
146
5036
10:49:52
10.30
10.35
10.35
+0.15
10
4890
10:49:50
10.30
10.35
10.35
+0.15
3
4880
10:49:28
10.30
10.35
10.35
+0.15
2
4877
10:49:25
10.30
10.35
10.35
+0.15
1
4875
10:49:25
10.30
10.35
10.35
+0.15
2
4874
10:49:24
10.30
10.35
10.35
+0.15
2
4872
10:49:09
10.30
10.35
10.35
+0.15
10
4870
10:49:05
10.30
10.35
10.30
+0.10
1
4860
10:48:51
10.25
10.30
10.30
+0.10
1
4859
10:48:51
10.30
10.35
10.25
+0.05
13
4858
10:48:51
10.30
10.35
10.30
+0.10
37
4845
10:48:48
10.30
10.35
10.30
+0.10
5
4808
10:48:27
10.30
10.35
10.30
+0.10
1
4803
10:48:26
10.30
10.35
10.30
+0.10
10
4802
10:48:23
10.25
10.30
10.30
+0.10
6
4792
10:48:23
10.25
10.30
10.30
+0.10
1
4786
10:48:23
10.25
10.30
10.30
+0.10
237
4785
10:48:23
10.25
10.30
10.30
+0.10
2
4548
10:48:23
10.25
10.30
10.30
+0.10
29
4546
10:48:23
10.25
10.30
10.30
+0.10
76
4517
10:48:17
10.25
10.30
10.30
+0.10
5
4441
10:47:47
10.25
10.30
10.25
+0.05
2
4436
10:47:41
10.25
10.30
10.25
+0.05
1
4434
10:47:32
10.25
10.30
10.30
+0.10
6
4433
10:47:25
10.25
10.30
10.25
+0.05
1
4427
10:46:54
10.25
10.30
10.30
+0.10
2
4426
10:46:21
10.25
10.30
10.25
+0.05
2
4424
10:46:11
10.25
10.30
10.30
+0.10
10
4422
10:46:10
10.25
10.30
10.25
+0.05
4
4412
10:45:59
10.25
10.30
10.25
+0.05
1
4408
10:45:49
10.25
10.30
10.25
+0.05
5
4407
10:44:12
10.25
10.30
10.25
+0.05
1
4402
10:42:57
10.25
10.30
10.30
+0.10
1
4401
10:41:53
10.25
10.30
10.30
+0.10
3
4400
10:41:40
10.25
10.30
10.30
+0.10
10
4397
10:41:26
10.25
10.30
10.30
+0.10
1
4387
10:41:09
10.25
10.30
10.30
+0.10
10
4386
10:40:32
10.25
10.30
10.30
+0.10
1
4376
10:40:06
10.25
10.30
10.30
+0.10
3
4375
10:39:46
10.25
10.30
10.25
+0.05
10
4372
10:38:58
10.25
10.30
10.25
+0.05
5
4362
10:38:11
10.25
10.30
10.25
+0.05
1
4357
10:37:47
10.25
10.30
10.25
+0.05
1
4356
10:36:41
10.25
10.30
10.25
+0.05
10
4355
10:36:35
10.25
10.30
10.30
+0.10
2
4345
10:35:31
10.25
10.30
10.30
+0.10
1
4343
10:35:30
10.25
10.30
10.30
+0.10
38
4342
10:35:22
10.25
10.30
10.25
+0.05
2
4304
10:35:11
10.25
10.30
10.25
+0.05
2
4302
10:34:33
10.25
10.30
10.25
+0.05
2
4300
10:34:31
10.25
10.30
10.30
+0.10
10
4298
10:34:30
10.25
10.30
10.25
+0.05
3
4288
10:33:58
10.25
10.30
10.25
+0.05
2
4285
10:33:56
10.25
10.30
10.25
+0.05
1
4283
10:33:28
10.25
10.30
10.25
+0.05
2
4282
10:33:22
10.20
10.25
10.25
+0.05
2
4280
10:33:22
10.20
10.25
10.25
+0.05
2
4278
10:33:22
10.25
10.30
10.25
+0.05
3
4276
10:33:22
10.20
10.25
10.25
+0.05
2
4273
10:33:22
10.20
10.25
10.25
+0.05
5
4271
10:33:22
10.25
10.30
10.25
+0.05
195
4266
10:32:51
10.25
10.30
10.25
+0.05
1
4071
10:32:35
10.25
10.30
10.30
+0.10
5
4070
10:32:29
10.25
10.30
10.25
+0.05
1
4065
10:32:22
10.25
10.30
10.25
+0.05
1
4064
10:32:03
10.25
10.30
10.30
+0.10
1
4063
10:31:58
10.25
10.30
10.25
+0.05
1
4062
10:31:56
10.25
10.30
10.30
+0.10
6
4061
10:31:39
10.25
10.30
10.30
+0.10
1
4055
10:31:35
10.25
10.30
10.30
+0.10
5
4054
10:31:34
10.25
10.30
10.30
+0.10
1
4049
10:31:26
10.25
10.30
10.30
+0.10
1
4048
10:31:14
10.25
10.30
10.25
+0.05
1
4047
10:31:03
10.25
10.30
10.30
+0.10
1
4046
10:30:47
10.25
10.30
10.30
+0.10
1
4045
10:30:46
10.20
10.25
10.25
+0.05
5
4044
10:30:46
10.20
10.25
10.25
+0.05
376
4039
10:30:36
10.20
10.25
10.25
+0.05
1
3663
10:30:34
10.20
10.25
10.25
+0.05
2
3662
10:30:25
10.20
10.25
10.25
+0.05
50
3660
10:30:24
10.20
10.25
10.25
+0.05
3
3610
10:30:21
10.20
10.25
10.25
+0.05
5
3607
10:29:26
10.20
10.25
10.25
+0.05
5
3602
10:27:34
10.20
10.25
10.25
+0.05
2
3597
10:27:11
10.20
10.25
10.25
+0.05
20
3595
10:27:10
10.20
10.25
10.20
0
10
3575
10:26:24
10.20
10.25
10.20
0
1
3565
10:25:53
10.20
10.25
10.20
0
24
3564
10:25:53
10.20
10.25
10.25
+0.05
1
3540
10:25:24
10.20
10.25
10.20
0
3
3539
10:25:13
10.20
10.25
10.20
0
6
3536
10:23:22
10.20
10.25
10.20
0
1
3530
10:22:34
10.20
10.25
10.20
0
2
3529
10:22:34
10.20
10.25
10.20
0
8
3527
10:21:34
10.20
10.25
10.20
0
53
3519
10:20:39
10.20
10.25
10.20
0
2
3466
10:20:35
10.20
10.25
10.25
+0.05
3
3464
10:20:26
10.20
10.25
10.25
+0.05
1
3461
10:19:11
10.20
10.25
10.25
+0.05
2
3460
10:18:23
10.20
10.25
10.20
0
5
3458
10:18:13
10.20
10.25
10.20
0
2
3453
10:18:09
10.20
10.25
10.20
0
2
3451
10:17:52
10.20
10.25
10.20
0
5
3449
10:17:28
10.20
10.25
10.20
0
2
3444
10:16:59
10.20
10.25
10.20
0
7
3442
10:16:55
10.20
10.25
10.20
0
1
3435
10:16:01
10.20
10.25
10.20
0
6
3434
10:15:21
10.20
10.25
10.20
0
2
3428
10:15:10
10.20
10.25
10.20
0
1
3426
10:14:41
10.20
10.25
10.20
0
1
3425
10:14:33
10.20
10.25
10.20
0
13
3424
10:14:32
10.20
10.25
10.20
0
1
3411
10:14:04
10.20
10.25
10.20
0
1
3410
10:13:56
10.20
10.25
10.20
0
1
3409
10:13:49
10.20
10.25
10.20
0
34
3408
10:13:39
10.20
10.25
10.20
0
46
3374
10:13:39
10.20
10.25
10.20
0
30
3328
10:12:26
10.20
10.25
10.20
0
6
3298
10:12:22
10.20
10.25
10.20
0
11
3292
10:12:06
10.20
10.25
10.20
0
1
3281
10:11:25
10.20
10.25
10.20
0
1
3280
10:10:46
10.20
10.25
10.20
0
16
3279
10:10:41
10.20
10.25
10.20
0
1
3263
10:09:02
10.20
10.25
10.20
0
1
3262
10:08:24
10.20
10.25
10.20
0
9
3261
10:08:20
10.20
10.25
10.20
0
1
3252
10:08:15
10.20
10.25
10.20
0
2
3251
10:06:42
10.20
10.25
10.20
0
21
3249
10:05:58
10.20
10.25
10.20
0
2
3228
10:05:20
10.20
10.25
10.25
+0.05
20
3226
10:04:21
10.20
10.25
10.25
+0.05
1
3206
10:03:46
10.20
10.25
10.20
0
4
3205
10:02:37
10.20
10.25
10.20
0
4
3201
10:02:34
10.20
10.25
10.20
0
2
3197
10:00:54
10.20
10.25
10.20
0
4
3195
10:00:32
10.20
10.25
10.20
0
2
3191
10:00:28
10.20
10.25
10.20
0
1
3189
10:00:25
10.20
10.25
10.20
0
2
3188
09:59:10
10.20
10.25
10.20
0
1
3186
09:58:22
10.20
10.25
10.20
0
5
3185
09:57:48
10.20
10.25
10.20
0
10
3180
09:57:27
10.20
10.25
10.20
0
3
3170
09:57:21
10.20
10.25
10.20
0
10
3167
09:57:13
10.20
10.25
10.20
0
1
3157
09:56:54
10.20
10.25
10.20
0
70
3156
09:56:22
10.20
10.25
10.20
0
1
3086
09:54:30
10.20
10.25
10.20
0
2
3085
09:54:24
10.20
10.25
10.25
+0.05
1
3083
09:54:10
10.15
10.20
10.20
0
83
3082
09:54:10
10.15
10.20
10.20
0
38
2999
09:54:10
10.20
10.25
10.20
0
179
2961
09:53:26
10.20
10.25
10.20
0
5
2782
09:53:08
10.20
10.25
10.25
+0.05
1
2777
09:53:03
10.20
10.25
10.25
+0.05
1
2776
09:52:29
10.20
10.25
10.25
+0.05
1
2775
09:52:29
10.20
10.25
10.25
+0.05
9
2774
09:52:04
10.20
10.25
10.20
0
19
2765
09:51:57
10.20
10.25
10.20
0
3
2746
09:51:52
10.20
10.25
10.20
0
1
2743
09:51:29
10.20
10.25
10.20
0
6
2742
09:51:01
10.20
10.25
10.20
0
2
2736
09:49:53
10.20
10.25
10.20
0
6
2734
09:49:20
10.15
10.20
10.20
0
2
2728
09:48:46
10.20
10.25
10.20
0
5
2726
09:48:46
10.15
10.20
10.20
0
25
2721
09:48:36
10.15
10.20
10.20
0
3
2696
09:47:56
10.15
10.20
10.20
0
10
2693
09:47:41
10.20
10.25
10.20
0
3
2683
09:47:15
10.15
10.20
10.20
0
2
2680
09:47:14
10.15
10.20
10.20
0
11
2678
09:47:00
10.15
10.20
10.15
-0.05
5
2667
09:46:58
10.15
10.20
10.20
0
2
2662
09:46:33
10.15
10.20
10.20
0
1
2660
09:46:17
10.20
10.25
10.20
0
28
2659
09:46:17
10.15
10.20
10.20
0
11
2631
09:45:53
10.15
10.20
10.20
0
3
2620
09:44:58
10.15
10.20
10.20
0
3
2617
09:44:03
10.15
10.20
10.20
0
4
2614
09:43:22
10.15
10.20
10.15
-0.05
15
2610
09:42:42
10.15
10.20
10.20
0
5
2595
09:42:36
10.15
10.20
10.20
0
2
2590
09:41:55
10.20
10.25
10.20
0
14
2588
09:41:11
10.20
10.25
10.20
0
1
2574
09:41:04
10.20
10.25
10.20
0
1
2573
09:41:04
10.20
10.25
10.20
0
9
2572
09:41:04
10.20
10.25
10.20
0
1
2563
09:40:12
10.15
10.20
10.20
0
2
2562
09:39:53
10.20
10.25
10.20
0
5
2560
09:39:53
10.15
10.20
10.20
0
15
2555
09:39:52
10.15
10.20
10.20
0
6
2540
09:39:48
10.15
10.20
10.20
0
47
2534
09:39:35
10.15
10.20
10.20
0
1
2487
09:39:24
10.15
10.20
10.20
0
1
2486
09:39:16
10.15
10.20
10.20
0
1
2485
09:38:53
10.15
10.20
10.20
0
1
2484
09:38:45
10.15
10.20
10.20
0
6
2483
09:38:43
10.15
10.20
10.20
0
3
2477
09:38:39
10.15
10.20
10.20
0
1
2474
09:38:24
10.15
10.20
10.20
0
1
2473
09:38:20
10.20
10.25
10.20
0
40
2472
09:38:05
10.20
10.25
10.20
0
1
2432
09:38:04
10.20
10.25
10.20
0
1
2431
09:37:48
10.20
10.25
10.20
0
3
2430
09:37:32
10.20
10.25
10.20
0
2
2427
09:37:26
10.20
10.25
10.20
0
1
2425
09:37:13
10.15
10.20
10.20
0
1
2424
09:37:12
10.15
10.20
10.20
0
4
2423
09:37:00
10.20
10.25
10.20
0
2
2419
09:37:00
10.15
10.20
10.20
0
48
2417
09:36:05
10.20
10.25
10.20
0
44
2369
09:36:05
10.20
10.25
10.20
0
100
2325
09:35:39
10.20
10.25
10.20
0
10
2225
09:35:36
10.20
10.25
10.20
0
2
2215
09:35:16
10.20
10.25
10.20
0
20
2213
09:35:10
10.20
10.25
10.20
0
1
2193
09:34:57
10.20
10.25
10.20
0
5
2192
09:34:52
10.20
10.25
10.20
0
25
2187
09:34:21
10.20
10.25
10.20
0
1
2162
09:34:06
10.20
10.25
10.25
+0.05
5
2161
09:34:01
10.20
10.25
10.20
0
20
2156
09:33:26
10.20
10.25
10.20
0
1
2136
09:32:56
10.20
10.25
10.20
0
22
2135
09:32:50
10.20
10.25
10.25
+0.05
10
2113
09:32:38
10.20
10.25
10.20
0
1
2103
09:32:38
10.20
10.25
10.20
0
1
2102
09:32:29
10.20
10.25
10.25
+0.05
1
2101
09:32:19
10.20
10.25
10.25
+0.05
1
2100
09:32:06
10.20
10.25
10.25
+0.05
1
2099
09:31:50
10.20
10.25
10.20
0
2
2098
09:31:28
10.20
10.25
10.25
+0.05
1
2096
09:31:24
10.20
10.25
10.25
+0.05
5
2095
09:31:20
10.20
10.25
10.20
0
10
2090
09:31:10
10.20
10.25
10.25
+0.05
2
2080
09:31:07
10.20
10.25
10.20
0
1
2078
09:30:58
10.15
10.20
10.20
0
76
2077
09:30:58
10.15
10.20
10.20
0
21
2001
09:30:58
10.15
10.20
10.20
0
117
1980
09:30:58
10.15
10.20
10.20
0
7
1863
09:30:45
10.15
10.20
10.20
0
1
1856
09:30:37
10.15
10.20
10.20
0
2
1855
09:29:50
10.15
10.20
10.15
-0.05
5
1853
09:29:47
10.15
10.20
10.15
-0.05
3
1848
09:29:44
10.15
10.20
10.15
-0.05
2
1845
09:28:46
10.15
10.20
10.15
-0.05
4
1843
09:28:32
10.15
10.20
10.15
-0.05
1
1839
09:28:14
10.15
10.20
10.20
0
1
1838
09:28:12
10.15
10.20
10.15
-0.05
9
1837
09:28:10
10.15
10.20
10.15
-0.05
1
1828
09:27:46
10.15
10.20
10.20
0
2
1827
09:27:05
10.15
10.20
10.15
-0.05
10
1825
09:26:20
10.15
10.20
10.15
-0.05
6
1815
09:26:18
10.15
10.20
10.20
0
1
1809
09:26:08
10.15
10.20
10.20
0
5
1808
09:26:03
10.15
10.20
10.15
-0.05
2
1803
09:25:59
10.15
10.20
10.15
-0.05
1
1801
09:25:39
10.15
10.20
10.15
-0.05
6
1800
09:25:24
10.15
10.20
10.15
-0.05
7
1794
09:25:14
10.15
10.20
10.15
-0.05
15
1787
09:25:07
10.15
10.20
10.15
-0.05
6
1772
09:24:53
10.15
10.20
10.15
-0.05
1
1766
09:24:52
10.15
10.20
10.15
-0.05
1
1765
09:24:24
10.15
10.20
10.15
-0.05
6
1764
09:24:10
10.15
10.20
10.15
-0.05
9
1758
09:23:44
10.15
10.20
10.15
-0.05
10
1749
09:23:40
10.15
10.20
10.20
0
1
1739
09:23:39
10.15
10.20
10.15
-0.05
1
1738
09:23:21
10.15
10.20
10.15
-0.05
10
1737
09:23:20
10.15
10.20
10.20
0
3
1727
09:23:16
10.15
10.20
10.20
0
5
1724
09:22:50
10.15
10.20
10.20
0
10
1719
09:22:41
10.15
10.20
10.20
0
1
1709
09:22:34
10.15
10.20
10.20
0
2
1708
09:22:17
10.15
10.20
10.15
-0.05
4
1706
09:22:13
10.15
10.20
10.20
0
3
1702
09:22:06
10.15
10.20
10.15
-0.05
4
1699
09:21:59
10.15
10.20
10.20
0
1
1695
09:21:59
10.15
10.20
10.15
-0.05
4
1694
09:21:50
10.15
10.20
10.20
0
5
1690
09:21:27
10.15
10.20
10.15
-0.05
4
1685
09:21:25
10.15
10.20
10.15
-0.05
2
1681
09:21:14
10.15
10.20
10.15
-0.05
10
1679
09:21:09
10.15
10.20
10.15
-0.05
2
1669
09:21:06
10.15
10.20
10.20
0
1
1667
09:20:38
10.15
10.20
10.20
0
10
1666
09:20:03
10.15
10.20
10.15
-0.05
5
1656
09:20:03
10.15
10.20
10.20
0
1
1651
09:19:46
10.15
10.20
10.20
0
2
1650
09:19:42
10.15
10.20
10.15
-0.05
15
1648
09:19:22
10.15
10.20
10.15
-0.05
6
1633
09:18:52
10.15
10.20
10.15
-0.05
1
1627
09:18:45
10.15
10.20
10.15
-0.05
6
1626
09:18:25
10.15
10.20
10.15
-0.05
3
1620
09:18:03
10.15
10.20
10.20
0
2
1617
09:17:51
10.15
10.20
10.15
-0.05
2
1615
09:17:50
10.15
10.20
10.20
0
5
1613
09:17:47
10.15
10.20
10.20
0
2
1608
09:17:44
10.15
10.20
10.20
0
1
1606
09:17:21
10.15
10.20
10.20
0
1
1605
09:17:19
10.15
10.20
10.20
0
10
1604
09:17:14
10.15
10.20
10.20
0
1
1594
09:17:02
10.15
10.20
10.20
0
2
1593
09:16:54
10.15
10.20
10.20
0
10
1591
09:16:43
10.15
10.20
10.20
0
2
1581
09:16:40
10.15
10.20
10.20
0
1
1579
09:16:23
10.15
10.20
10.20
0
2
1578
09:16:13
10.15
10.20
10.20
0
4
1576
09:16:05
10.15
10.20
10.20
0
1
1572
09:15:39
10.15
10.20
10.15
-0.05
4
1571
09:15:18
10.20
10.25
10.20
0
19
1567
09:15:18
10.15
10.20
10.20
0
5
1548
09:15:15
10.15
10.20
10.20
0
1
1543
09:15:11
10.15
10.20
10.20
0
5
1542
09:15:06
10.15
10.20
10.20
0
6
1537
09:14:50
10.15
10.20
10.20
0
1
1531
09:14:34
10.15
10.20
10.20
0
1
1530
09:14:26
10.20
10.25
10.20
0
3
1529
09:14:02
10.15
10.20
10.20
0
2
1526
09:14:02
10.15
10.20
10.20
0
7
1524
09:13:57
10.20
10.25
10.20
0
7
1517
09:13:38
10.20
10.25
10.20
0
1
1510
09:13:37
10.15
10.20
10.20
0
1
1509
09:13:35
10.15
10.20
10.20
0
5
1508
09:13:22
10.20
10.25
10.20
0
11
1503
09:13:12
10.20
10.25
10.20
0
5
1492
09:13:10
10.20
10.25
10.20
0
10
1487
09:13:03
10.20
10.25
10.20
0
2
1477
09:12:31
10.20
10.25
10.20
0
8
1475
09:12:25
10.20
10.25
10.20
0
1
1467
09:12:18
10.20
10.25
10.20
0
1
1466
09:11:46
10.15
10.25
10.15
-0.05
12
1465
09:11:33
10.20
10.25
10.20
0
1
1453
09:11:33
10.15
10.25
10.15
-0.05
13
1452
09:11:33
10.20
10.25
10.20
0
183
1439
09:10:32
10.25
10.30
10.25
+0.05
1
1256
09:10:29
10.25
10.30
10.25
+0.05
4
1255
09:10:29
10.25
10.30
10.25
+0.05
5
1251
09:10:22
10.25
10.30
10.25
+0.05
1
1246
09:10:18
10.25
10.30
10.30
+0.10
3
1245
09:10:17
10.25
10.30
10.30
+0.10
1
1242
09:10:15
10.25
10.30
10.30
+0.10
1
1241
09:10:15
10.25
10.30
10.25
+0.05
5
1240
09:10:10
10.25
10.30
10.25
+0.05
1
1235
09:09:50
10.25
10.30
10.25
+0.05
1
1234
09:09:45
10.25
10.30
10.25
+0.05
15
1233
09:09:45
10.20
10.25
10.25
+0.05
5
1218
09:09:42
10.25
10.30
10.25
+0.05
17
1213
09:09:41
10.25
10.30
10.25
+0.05
2
1196
09:09:35
10.25
10.30
10.25
+0.05
1
1194
09:09:27
10.25
10.30
10.25
+0.05
2
1193
09:09:20
10.25
10.30
10.25
+0.05
5
1191
09:08:59
10.25
10.30
10.25
+0.05
2
1186
09:08:50
10.20
10.30
10.30
+0.10
5
1184
09:08:49
10.25
10.30
10.25
+0.05
22
1179
09:08:46
10.25
10.30
10.30
+0.10
2
1157
09:08:25
10.25
10.30
10.30
+0.10
1
1155
09:08:22
10.25
10.30
10.30
+0.10
10
1154
09:08:21
10.25
10.30
10.25
+0.05
2
1144
09:07:24
10.25
10.30
10.25
+0.05
11
1142
09:07:24
10.20
10.25
10.30
+0.10
8
1131
09:07:24
10.20
10.25
10.25
+0.05
12
1123
09:07:09
10.20
10.25
10.25
+0.05
3
1111
09:07:07
10.20
10.25
10.25
+0.05
1
1108
09:07:04
10.20
10.25
10.25
+0.05
10
1107
09:07:02
10.20
10.25
10.25
+0.05
10
1097
09:07:01
10.20
10.25
10.25
+0.05
3
1087
09:06:47
10.20
10.25
10.25
+0.05
2
1084
09:06:34
10.20
10.25
10.25
+0.05
10
1082
09:06:21
10.20
10.25
10.25
+0.05
5
1072
09:06:13
10.20
10.25
10.25
+0.05
5
1067
09:06:12
10.20
10.25
10.20
0
1
1062
09:06:10
10.25
10.30
10.25
+0.05
5
1061
09:05:56
10.25
10.30
10.25
+0.05
3
1056
09:05:56
10.25
10.30
10.30
+0.10
8
1053
09:05:54
10.25
10.30
10.25
+0.05
2
1045
09:05:50
10.20
10.25
10.25
+0.05
1
1043
09:05:47
10.25
10.30
10.25
+0.05
33
1042
09:05:25
10.25
10.35
10.25
+0.05
76
1009
09:05:20
10.30
10.35
10.30
+0.10
8
933
09:05:19
10.30
10.35
10.30
+0.10
2
925
09:05:19
10.30
10.35
10.30
+0.10
3
923
09:05:10
10.30
10.35
10.35
+0.15
1
920
09:05:04
10.30
10.35
10.35
+0.15
1
919
09:04:58
10.30
10.35
10.35
+0.15
3
918
09:04:55
10.30
10.35
10.35
+0.15
1
915
09:04:52
10.30
10.35
10.30
+0.10
1
914
09:04:48
10.30
10.35
10.35
+0.15
2
913
09:04:46
10.30
10.35
10.35
+0.15
2
911
09:04:46
10.30
10.35
10.35
+0.15
2
909
09:04:45
10.25
10.30
10.30
+0.10
8
907
09:04:45
10.30
10.35
10.30
+0.10
127
899
09:04:45
10.30
10.35
10.30
+0.10
90
772
09:04:42
10.30
10.35
10.35
+0.15
2
682
09:04:40
10.30
10.35
10.35
+0.15
10
680
09:04:11
10.30
10.35
10.35
+0.15
2
670
09:04:10
10.30
10.35
10.35
+0.15
5
668
09:04:04
10.30
10.35
10.35
+0.15
10
663
09:03:59
10.30
10.35
10.35
+0.15
1
653
09:03:47
10.30
10.35
10.30
+0.10
1
652
09:03:39
10.30
10.35
10.30
+0.10
5
651
09:03:38
10.30
10.35
10.35
+0.15
1
646
09:03:17
10.35
10.40
10.35
+0.15
20
645
09:03:09
10.35
10.40
10.35
+0.15
101
625
09:03:09
10.35
10.40
10.35
+0.15
7
524
09:03:02
10.35
10.40
10.40
+0.20
3
517
09:02:57
10.35
10.40
10.35
+0.15
5
514
09:02:44
10.35
10.40
10.40
+0.20
1
509
09:02:42
10.35
10.40
10.35
+0.15
2
508
09:02:40
10.35
10.40
10.35
+0.15
44
506
09:02:36
10.35
10.40
10.40
+0.20
1
462
09:02:36
10.35
10.40
10.40
+0.20
1
461
09:02:34
10.35
10.40
10.40
+0.20
1
460
09:02:34
10.35
10.40
10.40
+0.20
2
459
09:02:33
10.35
10.40
10.40
+0.20
5
457
09:02:32
10.35
10.40
10.40
+0.20
10
452
09:02:30
10.35
10.40
10.40
+0.20
1
442
09:02:27
10.35
10.40
10.40
+0.20
5
441
09:02:20
10.35
10.40
10.40
+0.20
1
436
09:02:18
10.35
10.40
10.40
+0.20
1
435
09:02:16
10.35
10.40
10.40
+0.20
2
434
09:02:10
10.35
10.40
10.40
+0.20
1
432
09:02:04
10.40
10.45
10.40
+0.20
4
431
09:02:04
10.35
10.40
10.40
+0.20
1
427
09:02:03
10.35
10.40
10.40
+0.20
2
426
09:02:03
10.35
10.40
10.40
+0.20
1
424
09:02:02
10.35
10.40
10.40
+0.20
2
423
09:01:57
10.35
10.40
10.40
+0.20
20
421
09:01:47
10.35
10.40
10.40
+0.20
1
401
09:01:34
10.35
10.40
10.35
+0.15
5
400
09:01:10
10.35
10.40
10.35
+0.15
10
395
09:00:58
10.35
10.40
10.40
+0.20
1
385
09:00:57
10.35
10.40
10.40
+0.20
6
384
09:00:55
10.40
10.45
10.40
+0.20
8
378
09:00:55
10.40
10.45
10.40
+0.20
1
370
09:00:55
10.35
10.40
10.40
+0.20
1
369
09:00:49
10.40
10.45
10.40
+0.20
16
368
09:00:49
10.35
10.40
10.40
+0.20
14
352
09:00:47
10.35
10.40
10.40
+0.20
10
338
09:00:40
10.35
10.40
10.40
+0.20
1
328
09:00:29
10.40
10.45
10.40
+0.20
3
327
09:00:29
10.40
10.45
10.40
+0.20
6
324
09:00:29
10.35
10.40
10.40
+0.20
1
318
09:00:28
10.35
10.45
10.45
+0.25
4
317
09:00:23
10.35
10.45
10.35
+0.15
2
313
09:00:23
10.40
10.45
10.40
+0.20
8
311
09:00:23
10.40
10.45
10.40
+0.20
9
303
09:00:23
10.35
10.40
10.40
+0.20
1
294
09:00:17
10.35
10.40
10.45
+0.25
12
293
09:00:17
10.35
10.40
10.40
+0.20
68
281
09:00:16
10.35
10.40
10.35
+0.15
1
213
09:00:03
--
--
10.40
+0.20
212
212
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Double A-多功能影印紙A4 80G (5包/箱)
麥當勞豬肉滿福堡 好禮即享券
AirPods Max 2
OPPO Reno15 F 6.57吋 8+256GB
Apple iPhone 17 Pro (256G)
App Store Card $ 6000 - 數位序號
PChome 購物儲值6,000元
App Store Card $ 2000 - 數位序號
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
個股名稱
統一發票3-4月期特別獎 萊爾富...
【盤前焦點】黃仁勳來台掀AI話...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
ASML：今年擴大在台徵才1000人...
‧
華洋精機掛牌上櫃 勁揚311%
‧
數產署擴大AI花園計畫 攜手6校...
更多
加密貨幣
比特幣
BTC
77269.11
598.45
0.78%
以太幣
ETH
2112.70
-2.84
-0.13%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
350.47
-5.02
-1.41%
萊特幣
LTC
52.92
-0.51
-0.96%
卡達幣
ADA
0.244498
0.00
-0.56%
波場幣
TRX
0.366052
0.00
0.99%
恆星幣
XLM
0.152935
0.00
3.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
