新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中環:公告本公司取得有價證券
熱門
[公告] 聯上發:(更正)公告本公司115年度第2季個別財務報告董事會預計召開日期為115年8月12日
更新報價
中 環
(2323)
光電業
上市
中環
集團
10.30
▲+0.15
+1.48%
0.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
5,064
10.25
50
10.30
42
10.00
10.40
9.97
10.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.25
10.30
10.30
+0.15
3
5064
13:30:00
10.25
10.30
10.30
+0.15
185
5061
13:24:44
10.20
10.25
10.25
+0.10
1
4876
13:24:43
10.20
10.25
10.20
+0.05
4
4875
13:24:25
10.20
10.25
10.20
+0.05
1
4871
13:24:08
10.20
10.25
10.25
+0.10
1
4870
13:24:04
10.20
10.25
10.25
+0.10
11
4869
13:24:00
10.20
10.25
10.20
+0.05
3
4858
13:24:00
10.20
10.25
10.20
+0.05
2
4855
13:24:00
10.20
10.25
10.25
+0.10
2
4853
13:23:52
10.20
10.25
10.25
+0.10
1
4851
13:23:51
10.20
10.25
10.25
+0.10
3
4850
13:23:51
10.20
10.25
10.25
+0.10
6
4847
13:23:39
10.20
10.25
10.25
+0.10
1
4841
13:23:30
10.20
10.25
10.25
+0.10
2
4840
13:23:23
10.20
10.25
10.25
+0.10
1
4838
13:23:16
10.20
10.25
10.20
+0.05
1
4837
13:23:08
10.20
10.25
10.25
+0.10
2
4836
13:23:00
10.20
10.25
10.25
+0.10
2
4834
13:22:55
10.20
10.25
10.20
+0.05
1
4832
13:22:55
10.20
10.25
10.25
+0.10
1
4831
13:22:41
10.20
10.25
10.25
+0.10
3
4830
13:22:40
10.20
10.25
10.20
+0.05
44
4827
13:22:39
10.20
10.25
10.25
+0.10
4
4783
13:22:14
10.20
10.30
10.30
+0.15
1
4779
13:21:44
10.20
10.30
10.20
+0.05
9
4778
13:21:39
10.20
10.25
10.25
+0.10
5
4769
13:21:38
10.20
10.25
10.25
+0.10
3
4764
13:21:36
10.20
10.25
10.25
+0.10
4
4761
13:21:36
10.20
10.25
10.25
+0.10
17
4757
13:21:36
10.25
10.30
10.25
+0.10
3
4740
13:21:21
10.20
10.30
10.30
+0.15
2
4737
13:20:58
10.20
10.30
10.30
+0.15
2
4735
13:20:55
10.20
10.30
10.30
+0.15
2
4733
13:20:38
10.20
10.30
10.30
+0.15
3
4731
13:20:18
10.20
10.30
10.30
+0.15
2
4728
13:20:17
10.20
10.30
10.30
+0.15
2
4726
13:20:16
10.20
10.30
10.30
+0.15
4
4724
13:19:58
10.20
10.30
10.30
+0.15
2
4720
13:19:39
10.20
10.30
10.30
+0.15
3
4718
13:19:39
10.20
10.25
10.25
+0.10
3
4715
13:19:37
10.20
10.25
10.25
+0.10
2
4712
13:19:37
10.20
10.30
10.30
+0.15
2
4710
13:19:31
10.20
10.30
10.30
+0.15
4
4708
13:19:16
10.20
10.30
10.30
+0.15
2
4704
13:19:05
10.25
10.30
10.25
+0.10
3
4702
13:18:54
10.20
10.30
10.30
+0.15
2
4699
13:18:26
10.20
10.30
10.30
+0.15
2
4697
13:17:58
10.20
10.30
10.30
+0.15
2
4695
13:17:33
10.20
10.30
10.30
+0.15
2
4693
13:17:24
10.20
10.25
10.25
+0.10
16
4691
13:17:13
10.20
10.25
10.25
+0.10
3
4675
13:17:11
10.20
10.25
10.25
+0.10
1
4672
13:17:09
10.20
10.25
10.25
+0.10
2
4671
13:17:08
10.20
10.25
10.25
+0.10
3
4669
13:16:50
10.20
10.25
10.25
+0.10
1
4666
13:16:40
10.20
10.25
10.25
+0.10
2
4665
13:16:32
10.20
10.25
10.25
+0.10
2
4663
13:16:31
10.20
10.25
10.25
+0.10
5
4661
13:16:31
10.20
10.25
10.25
+0.10
12
4656
13:16:15
10.20
10.25
10.25
+0.10
2
4644
13:16:14
10.20
10.25
10.25
+0.10
4
4642
13:16:13
10.20
10.25
10.25
+0.10
3
4638
13:16:12
10.20
10.25
10.25
+0.10
2
4635
13:16:12
10.20
10.25
10.25
+0.10
1
4633
13:16:12
10.20
10.25
10.25
+0.10
3
4632
13:16:12
10.20
10.25
10.25
+0.10
10
4629
13:16:10
10.20
10.25
10.25
+0.10
2
4619
13:15:45
10.20
10.25
10.25
+0.10
15
4617
13:15:45
10.20
10.25
10.25
+0.10
2
4602
13:15:23
10.20
10.25
10.25
+0.10
2
4600
13:15:13
10.20
10.25
10.20
+0.05
1
4598
13:15:12
10.20
10.25
10.20
+0.05
3
4597
13:15:01
10.20
10.25
10.25
+0.10
2
4594
13:11:25
10.20
10.25
10.25
+0.10
1
4592
13:09:47
10.20
10.25
10.25
+0.10
1
4591
13:07:16
10.20
10.25
10.25
+0.10
3
4590
13:07:15
10.20
10.25
10.25
+0.10
3
4587
13:07:08
10.20
10.25
10.25
+0.10
2
4584
13:05:46
10.25
10.30
10.25
+0.10
22
4582
13:05:46
10.25
10.30
10.25
+0.10
2
4560
13:05:43
10.25
10.30
10.30
+0.15
2
4558
13:05:07
10.25
10.30
10.30
+0.15
3
4556
13:05:07
10.25
10.30
10.25
+0.10
3
4553
13:05:07
10.20
10.25
10.25
+0.10
18
4550
13:04:55
10.20
10.25
10.25
+0.10
22
4532
13:04:54
10.20
10.25
10.25
+0.10
3
4510
13:04:54
10.20
10.25
10.25
+0.10
1
4507
13:04:54
10.20
10.25
10.25
+0.10
5
4506
13:04:54
10.25
10.30
10.25
+0.10
6
4501
13:04:29
10.25
10.30
10.25
+0.10
8
4495
13:04:29
10.25
10.30
10.25
+0.10
2
4487
13:04:29
10.25
10.30
10.25
+0.10
8
4485
13:04:29
10.20
10.25
10.25
+0.10
1
4477
13:03:53
10.25
10.30
10.25
+0.10
2
4476
13:03:53
10.25
10.30
10.25
+0.10
1
4474
13:03:49
10.25
10.30
10.25
+0.10
1
4473
13:03:49
10.25
10.30
10.25
+0.10
12
4472
13:03:49
10.25
10.30
10.25
+0.10
15
4460
13:01:04
10.25
10.30
10.25
+0.10
2
4445
12:58:59
10.20
10.30
10.30
+0.15
30
4443
12:58:59
10.20
10.30
10.30
+0.15
2
4413
12:58:59
10.25
10.30
10.25
+0.10
34
4411
12:58:59
10.25
10.30
10.25
+0.10
2
4377
12:58:50
10.25
10.30
10.25
+0.10
1
4375
12:58:15
10.25
10.30
10.30
+0.15
2
4374
12:58:12
10.25
10.30
10.25
+0.10
3
4372
12:57:32
10.25
10.30
10.25
+0.10
1
4369
12:53:57
10.25
10.30
10.25
+0.10
1
4368
12:53:03
10.25
10.30
10.25
+0.10
8
4367
12:52:22
10.20
10.25
10.25
+0.10
2
4359
12:51:51
10.20
10.30
10.20
+0.05
1
4357
12:51:51
10.20
10.30
10.30
+0.15
6
4356
12:51:46
10.20
10.30
10.20
+0.05
6
4350
12:51:46
10.20
10.30
10.30
+0.15
50
4344
12:51:18
10.20
10.25
10.25
+0.10
2
4294
12:50:59
10.20
10.25
10.25
+0.10
2
4292
12:50:36
10.20
10.30
10.20
+0.05
1
4290
12:50:36
10.20
10.25
10.25
+0.10
1
4289
12:50:33
10.20
10.30
10.30
+0.15
2
4288
12:50:32
10.20
10.30
10.20
+0.05
1
4286
12:50:32
10.20
10.30
10.20
+0.05
1
4285
12:50:32
10.20
10.30
10.20
+0.05
1
4284
12:50:32
10.25
10.30
10.25
+0.10
14
4283
12:50:32
10.20
10.25
10.25
+0.10
7
4269
12:50:32
10.20
10.25
10.25
+0.10
5
4262
12:50:30
10.20
10.30
10.20
+0.05
1
4257
12:50:29
10.25
10.30
10.25
+0.10
1
4256
12:50:29
10.25
10.30
10.25
+0.10
10
4255
12:50:29
10.20
10.30
10.20
+0.05
1
4245
12:50:29
10.20
10.25
10.25
+0.10
1
4244
12:50:22
10.20
10.25
10.25
+0.10
1
4243
12:50:17
10.20
10.30
10.20
+0.05
1
4242
12:50:17
10.20
10.30
10.20
+0.05
20
4241
12:48:35
10.20
10.25
10.25
+0.10
1
4221
12:48:24
10.20
10.30
10.30
+0.15
2
4220
12:47:29
10.20
10.30
10.30
+0.15
10
4218
12:46:52
10.25
10.30
10.25
+0.10
1
4208
12:46:52
10.25
10.30
10.25
+0.10
20
4207
12:46:11
10.25
10.30
10.30
+0.15
1
4187
12:46:11
10.25
10.30
10.30
+0.15
5
4186
12:46:11
10.20
10.25
10.25
+0.10
7
4181
12:46:11
10.20
10.25
10.25
+0.10
18
4174
12:46:11
10.20
10.25
10.25
+0.10
1
4156
12:46:11
10.25
10.30
10.25
+0.10
40
4155
12:46:11
10.25
10.30
10.25
+0.10
40
4115
12:44:26
10.25
10.30
10.25
+0.10
2
4075
12:43:32
10.25
10.30
10.25
+0.10
17
4073
12:43:32
10.25
10.30
10.25
+0.10
2
4056
12:43:32
10.25
10.30
10.25
+0.10
6
4054
12:43:32
10.25
10.30
10.25
+0.10
18
4048
12:42:43
10.25
10.30
10.30
+0.15
3
4030
12:42:43
10.25
10.30
10.25
+0.10
5
4027
12:42:19
10.25
10.30
10.25
+0.10
5
4022
12:40:12
10.25
10.30
10.30
+0.15
1
4017
12:40:12
10.25
10.30
10.30
+0.15
5
4016
12:40:08
10.25
10.30
10.25
+0.10
6
4011
12:39:05
10.25
10.30
10.25
+0.10
4
4005
12:35:58
10.25
10.30
10.30
+0.15
4
4001
12:35:56
10.25
10.30
10.25
+0.10
12
3997
12:35:43
10.25
10.30
10.25
+0.10
3
3985
12:32:45
10.25
10.30
10.25
+0.10
4
3982
12:32:45
10.20
10.25
10.25
+0.10
4
3978
12:32:45
10.20
10.25
10.25
+0.10
60
3974
12:29:58
10.20
10.25
10.25
+0.10
4
3914
12:29:56
10.20
10.25
10.25
+0.10
1
3910
12:27:07
10.20
10.30
10.20
+0.05
2
3909
12:27:05
10.25
10.30
10.25
+0.10
2
3907
12:27:05
10.20
10.25
10.25
+0.10
1
3905
12:26:59
10.20
10.25
10.25
+0.10
2
3904
12:26:48
10.20
10.25
10.25
+0.10
2
3902
12:26:48
10.20
10.25
10.25
+0.10
20
3900
12:26:48
10.20
10.25
10.25
+0.10
1
3880
12:26:41
10.20
10.30
10.30
+0.15
1
3879
12:26:41
10.20
10.30
10.30
+0.15
1
3878
12:26:41
10.20
10.30
10.30
+0.15
8
3877
12:26:41
10.25
10.30
10.25
+0.10
21
3869
12:26:41
10.20
10.25
10.25
+0.10
6
3848
12:26:41
10.20
10.25
10.25
+0.10
21
3842
12:26:41
10.20
10.25
10.25
+0.10
25
3821
12:26:41
10.20
10.25
10.25
+0.10
10
3796
12:26:41
10.20
10.25
10.25
+0.10
18
3786
12:26:41
10.20
10.25
10.25
+0.10
2
3768
12:26:41
10.20
10.25
10.25
+0.10
2
3766
12:26:31
10.20
10.30
10.20
+0.05
50
3764
12:25:51
10.20
10.25
10.25
+0.10
1
3714
12:25:42
10.20
10.30
10.30
+0.15
3
3713
12:25:40
10.20
10.25
10.25
+0.10
3
3710
12:25:40
10.25
10.30
10.25
+0.10
5
3707
12:25:40
10.25
10.30
10.25
+0.10
3
3702
12:25:40
10.20
10.25
10.25
+0.10
7
3699
12:25:32
10.20
10.25
10.25
+0.10
1
3692
12:25:32
10.20
10.25
10.25
+0.10
1
3691
12:25:12
10.25
10.30
10.25
+0.10
14
3690
12:25:12
10.25
10.30
10.25
+0.10
2
3676
12:24:21
10.20
10.25
10.25
+0.10
2
3674
12:24:11
10.25
10.30
10.25
+0.10
2
3672
12:24:11
10.25
10.30
10.25
+0.10
10
3670
12:23:23
10.20
10.25
10.25
+0.10
26
3660
12:23:23
10.25
10.30
10.25
+0.10
4
3634
12:22:18
10.25
10.30
10.25
+0.10
10
3630
12:22:08
10.25
10.30
10.30
+0.15
3
3620
12:22:06
10.25
10.30
10.25
+0.10
24
3617
12:22:06
10.20
10.25
10.25
+0.10
24
3593
12:22:06
10.25
10.30
10.25
+0.10
6
3569
12:20:57
10.25
10.30
10.25
+0.10
4
3563
12:20:55
10.20
10.25
10.25
+0.10
2
3559
12:20:50
10.25
10.30
10.25
+0.10
5
3557
12:20:45
10.20
10.25
10.25
+0.10
2
3552
12:20:45
10.20
10.25
10.25
+0.10
2
3550
12:20:41
10.25
10.30
10.25
+0.10
10
3548
12:17:53
10.25
10.30
10.30
+0.15
4
3538
12:17:53
10.25
10.30
10.25
+0.10
30
3534
12:17:30
10.25
10.30
10.25
+0.10
10
3504
12:17:21
10.25
10.30
10.25
+0.10
2
3494
12:17:10
10.25
10.30
10.25
+0.10
1
3492
12:15:52
10.25
10.30
10.30
+0.15
6
3491
12:15:52
10.25
10.30
10.25
+0.10
50
3485
12:15:27
10.25
10.30
10.25
+0.10
4
3435
12:14:12
10.25
10.30
10.25
+0.10
2
3431
12:12:43
10.25
10.30
10.30
+0.15
4
3429
12:12:09
10.25
10.30
10.25
+0.10
8
3425
12:12:02
10.25
10.30
10.25
+0.10
2
3417
12:11:16
10.25
10.30
10.25
+0.10
2
3415
12:10:55
10.25
10.30
10.25
+0.10
10
3413
12:10:00
10.25
10.30
10.30
+0.15
3
3403
12:09:56
10.25
10.30
10.25
+0.10
10
3400
12:08:45
10.25
10.30
10.30
+0.15
4
3390
12:04:28
10.25
10.30
10.25
+0.10
1
3386
12:01:16
10.25
10.30
10.25
+0.10
2
3385
11:58:29
10.25
10.30
10.25
+0.10
10
3383
11:56:44
10.25
10.30
10.25
+0.10
16
3373
11:56:44
10.25
10.30
10.25
+0.10
6
3357
11:56:44
10.25
10.30
10.25
+0.10
10
3351
11:56:05
10.25
10.30
10.30
+0.15
2
3341
11:55:16
10.25
10.30
10.30
+0.15
2
3339
11:54:28
10.25
10.30
10.30
+0.15
2
3337
11:53:39
10.25
10.30
10.30
+0.15
2
3335
11:52:40
10.25
10.30
10.25
+0.10
10
3333
11:52:40
10.25
10.30
10.30
+0.15
5
3323
11:52:37
10.20
10.25
10.25
+0.10
48
3318
11:52:37
10.25
10.30
10.25
+0.10
52
3270
11:52:10
10.25
10.30
10.25
+0.10
1
3218
11:51:43
10.25
10.30
10.25
+0.10
2
3217
11:50:00
10.25
10.30
10.25
+0.10
4
3215
11:49:48
10.25
10.30
10.25
+0.10
1
3211
11:49:14
10.25
10.30
10.30
+0.15
2
3210
11:48:22
10.25
10.30
10.25
+0.10
1
3208
11:48:03
10.25
10.30
10.30
+0.15
6
3207
11:48:03
10.25
10.30
10.30
+0.15
3
3201
11:48:03
10.20
10.25
10.25
+0.10
102
3198
11:47:57
10.25
10.30
10.25
+0.10
36
3096
11:45:58
10.25
10.30
10.25
+0.10
5
3060
11:44:03
10.25
10.30
10.25
+0.10
10
3055
11:42:54
10.25
10.30
10.25
+0.10
10
3045
11:42:19
10.25
10.30
10.30
+0.15
3
3035
11:42:19
10.25
10.30
10.25
+0.10
57
3032
11:36:38
10.25
10.30
10.30
+0.15
4
2975
11:35:31
10.25
10.30
10.25
+0.10
2
2971
11:34:55
10.25
10.30
10.25
+0.10
2
2969
11:33:26
10.25
10.30
10.25
+0.10
7
2967
11:32:56
10.25
10.30
10.30
+0.15
1
2960
11:32:56
10.25
10.30
10.30
+0.15
3
2959
11:32:56
10.25
10.30
10.30
+0.15
4
2956
11:27:53
10.25
10.30
10.25
+0.10
1
2952
11:27:12
10.25
10.30
10.25
+0.10
5
2951
11:25:30
10.25
10.30
10.30
+0.15
1
2946
11:25:30
10.25
10.30
10.30
+0.15
1
2945
11:24:45
10.25
10.30
10.30
+0.15
1
2944
11:24:45
10.25
10.30
10.30
+0.15
3
2943
11:24:45
10.25
10.30
10.30
+0.15
2
2940
11:24:43
10.25
10.30
10.30
+0.15
4
2938
11:23:52
10.25
10.30
10.25
+0.10
1
2934
11:22:18
10.25
10.30
10.25
+0.10
1
2933
11:21:01
10.25
10.30
10.30
+0.15
1
2932
11:21:01
10.25
10.30
10.30
+0.15
3
2931
11:21:01
10.25
10.30
10.25
+0.10
3
2928
11:19:56
10.25
10.30
10.25
+0.10
10
2925
11:19:49
10.25
10.30
10.30
+0.15
3
2915
11:18:27
10.25
10.30
10.25
+0.10
1
2912
11:17:37
10.25
10.30
10.30
+0.15
3
2911
11:17:34
10.25
10.30
10.25
+0.10
6
2908
11:14:01
10.25
10.30
10.25
+0.10
2
2902
11:12:29
10.25
10.30
10.30
+0.15
1
2900
11:11:44
10.25
10.30
10.30
+0.15
10
2899
11:11:44
10.25
10.30
10.30
+0.15
2
2889
11:11:44
10.25
10.30
10.30
+0.15
3
2887
11:11:44
10.25
10.30
10.30
+0.15
10
2884
11:11:44
10.30
10.35
10.30
+0.15
17
2874
11:11:44
10.30
10.35
10.30
+0.15
10
2857
11:10:33
10.30
10.35
10.35
+0.20
4
2847
11:10:32
10.30
10.35
10.30
+0.15
20
2843
11:10:19
10.30
10.35
10.30
+0.15
1
2823
11:09:32
10.30
10.35
10.30
+0.15
6
2822
11:09:27
10.30
10.35
10.30
+0.15
5
2816
11:09:03
10.30
10.35
10.35
+0.20
4
2811
11:08:53
10.30
10.35
10.30
+0.15
4
2807
11:08:13
10.30
10.35
10.35
+0.20
2
2803
11:08:12
10.30
10.35
10.30
+0.15
1
2801
11:07:02
10.30
10.35
10.30
+0.15
2
2800
11:07:01
10.30
10.35
10.30
+0.15
1
2798
11:05:57
10.30
10.35
10.30
+0.15
5
2797
11:05:51
10.30
10.35
10.30
+0.15
1
2792
11:03:37
10.30
10.35
10.30
+0.15
6
2791
11:02:44
10.30
10.35
10.30
+0.15
1
2785
11:00:54
10.25
10.30
10.30
+0.15
1
2784
10:59:44
10.25
10.30
10.30
+0.15
2
2783
10:59:44
10.25
10.35
10.35
+0.20
4
2781
10:59:42
10.25
10.30
10.30
+0.15
8
2777
10:59:42
10.25
10.30
10.30
+0.15
1
2769
10:59:42
10.25
10.30
10.30
+0.15
1
2768
10:59:42
10.25
10.30
10.30
+0.15
10
2767
10:59:42
10.25
10.30
10.30
+0.15
5
2757
10:59:42
10.25
10.30
10.30
+0.15
1
2752
10:59:42
10.25
10.30
10.30
+0.15
1
2751
10:59:42
10.25
10.30
10.30
+0.15
9
2750
10:59:42
10.25
10.30
10.30
+0.15
12
2741
10:59:42
10.30
10.35
10.30
+0.15
69
2729
10:57:50
10.30
10.35
10.30
+0.15
1
2660
10:57:25
10.30
10.35
10.30
+0.15
1
2659
10:57:07
10.30
10.35
10.30
+0.15
10
2658
10:56:49
10.30
10.35
10.30
+0.15
10
2648
10:56:24
10.30
10.35
10.35
+0.20
2
2638
10:55:41
10.30
10.35
10.35
+0.20
2
2636
10:54:57
10.30
10.35
10.30
+0.15
2
2634
10:54:57
10.30
10.35
10.35
+0.20
2
2632
10:54:05
10.30
10.35
10.35
+0.20
2
2630
10:53:24
10.30
10.35
10.35
+0.20
2
2628
10:52:41
10.30
10.35
10.35
+0.20
2
2626
10:51:55
10.30
10.35
10.35
+0.20
2
2624
10:51:40
10.30
10.35
10.30
+0.15
4
2622
10:50:59
10.30
10.35
10.30
+0.15
8
2618
10:50:23
10.30
10.35
10.35
+0.20
2
2610
10:50:06
10.30
10.35
10.30
+0.15
1
2608
10:50:02
10.30
10.35
10.35
+0.20
4
2607
10:50:02
10.30
10.35
10.35
+0.20
2
2603
10:48:08
10.30
10.35
10.35
+0.20
4
2601
10:45:48
10.30
10.35
10.30
+0.15
15
2597
10:45:12
10.30
10.35
10.35
+0.20
3
2582
10:43:00
10.30
10.35
10.35
+0.20
3
2579
10:42:49
10.30
10.35
10.35
+0.20
43
2576
10:40:17
10.30
10.35
10.30
+0.15
1
2533
10:39:06
10.30
10.35
10.30
+0.15
2
2532
10:37:31
10.30
10.35
10.30
+0.15
5
2530
10:37:21
10.30
10.35
10.30
+0.15
5
2525
10:34:46
10.30
10.35
10.30
+0.15
15
2520
10:34:35
10.30
10.35
10.30
+0.15
1
2505
10:34:17
10.30
10.35
10.30
+0.15
1
2504
10:34:00
10.30
10.35
10.30
+0.15
5
2503
10:32:53
10.30
10.35
10.30
+0.15
4
2498
10:32:28
10.30
10.35
10.30
+0.15
1
2494
10:32:26
10.30
10.35
10.30
+0.15
10
2493
10:31:56
10.30
10.35
10.30
+0.15
4
2483
10:31:46
10.30
10.35
10.30
+0.15
15
2479
10:31:43
10.30
10.35
10.30
+0.15
1
2464
10:31:12
10.30
10.35
10.30
+0.15
2
2463
10:30:00
10.30
10.35
10.30
+0.15
2
2461
10:29:11
10.30
10.35
10.30
+0.15
4
2459
10:29:11
10.30
10.35
10.30
+0.15
1
2455
10:29:08
10.30
10.35
10.35
+0.20
3
2454
10:28:37
10.30
10.35
10.30
+0.15
15
2451
10:28:00
10.30
10.35
10.30
+0.15
4
2436
10:27:09
10.30
10.35
10.30
+0.15
6
2432
10:26:40
10.30
10.35
10.30
+0.15
4
2426
10:26:25
10.30
10.35
10.30
+0.15
1
2422
10:25:17
10.25
10.30
10.30
+0.15
75
2421
10:25:17
10.30
10.35
10.30
+0.15
25
2346
10:25:14
10.30
10.35
10.30
+0.15
2
2321
10:24:34
10.30
10.35
10.35
+0.20
2
2319
10:24:04
10.30
10.35
10.30
+0.15
1
2317
10:23:22
10.30
10.35
10.35
+0.20
2
2316
10:23:19
10.30
10.35
10.30
+0.15
7
2314
10:23:10
10.30
10.35
10.35
+0.20
2
2307
10:23:09
10.25
10.30
10.30
+0.15
79
2305
10:23:09
10.30
10.35
10.30
+0.15
21
2226
10:23:05
10.30
10.35
10.30
+0.15
6
2205
10:22:39
10.30
10.35
10.30
+0.15
3
2199
10:21:50
10.30
10.35
10.35
+0.20
2
2196
10:21:50
10.30
10.35
10.30
+0.15
20
2194
10:20:05
10.30
10.35
10.35
+0.20
1
2174
10:20:05
10.25
10.30
10.30
+0.15
1
2173
10:20:05
10.25
10.30
10.30
+0.15
1
2172
10:20:05
10.25
10.30
10.30
+0.15
50
2171
10:18:05
10.25
10.30
10.25
+0.10
1
2121
10:16:57
10.25
10.30
10.25
+0.10
3
2120
10:16:48
10.25
10.30
10.25
+0.10
2
2117
10:16:47
10.25
10.30
10.25
+0.10
2
2115
10:16:09
10.25
10.30
10.30
+0.15
1
2113
10:15:59
10.25
10.30
10.30
+0.15
3
2112
10:15:59
10.30
10.35
10.30
+0.15
29
2109
10:15:57
10.30
10.35
10.30
+0.15
5
2080
10:15:43
10.30
10.35
10.30
+0.15
10
2075
10:15:06
10.30
10.35
10.30
+0.15
2
2065
10:15:04
10.30
10.35
10.30
+0.15
5
2063
10:15:00
10.30
10.35
10.30
+0.15
3
2058
10:15:00
10.30
10.35
10.30
+0.15
10
2055
10:14:58
10.30
10.35
10.30
+0.15
2
2045
10:14:58
10.30
10.35
10.30
+0.15
2
2043
10:14:44
10.30
10.35
10.30
+0.15
1
2041
10:14:43
10.30
10.35
10.30
+0.15
1
2040
10:14:42
10.30
10.35
10.30
+0.15
1
2039
10:14:42
10.30
10.35
10.30
+0.15
1
2038
10:14:41
10.30
10.35
10.30
+0.15
1
2037
10:14:40
10.30
10.35
10.30
+0.15
1
2036
10:14:39
10.30
10.35
10.30
+0.15
1
2035
10:14:38
10.30
10.35
10.30
+0.15
1
2034
10:14:37
10.30
10.35
10.30
+0.15
1
2033
10:14:37
10.30
10.35
10.30
+0.15
1
2032
10:14:36
10.30
10.35
10.30
+0.15
1
2031
10:14:35
10.30
10.35
10.30
+0.15
1
2030
10:14:33
10.30
10.35
10.30
+0.15
1
2029
10:14:32
10.30
10.35
10.30
+0.15
1
2028
10:14:31
10.30
10.35
10.30
+0.15
1
2027
10:14:30
10.30
10.35
10.30
+0.15
1
2026
10:14:29
10.30
10.35
10.30
+0.15
1
2025
10:14:28
10.30
10.35
10.30
+0.15
1
2024
10:14:27
10.30
10.35
10.30
+0.15
1
2023
10:14:27
10.30
10.35
10.30
+0.15
1
2022
10:13:49
10.30
10.35
10.30
+0.15
1
2021
10:13:33
10.30
10.35
10.30
+0.15
3
2020
10:13:08
10.30
10.35
10.35
+0.20
1
2017
10:12:57
10.30
10.35
10.30
+0.15
1
2016
10:12:11
10.30
10.35
10.30
+0.15
1
2015
10:11:47
10.30
10.35
10.30
+0.15
5
2014
10:11:00
10.30
10.35
10.30
+0.15
3
2009
10:10:53
10.30
10.35
10.30
+0.15
1
2006
10:10:35
10.30
10.35
10.30
+0.15
1
2005
10:09:48
10.30
10.35
10.35
+0.20
3
2004
10:09:47
10.30
10.35
10.30
+0.15
3
2001
10:09:34
10.30
10.35
10.30
+0.15
1
1998
10:08:22
10.30
10.35
10.30
+0.15
3
1997
10:07:43
10.30
10.35
10.30
+0.15
25
1994
10:07:29
10.30
10.35
10.30
+0.15
10
1969
10:07:26
10.30
10.35
10.30
+0.15
1
1959
10:05:07
10.30
10.35
10.30
+0.15
1
1958
10:04:32
10.30
10.35
10.35
+0.20
1
1957
10:04:08
10.30
10.35
10.30
+0.15
6
1956
10:04:02
10.30
10.35
10.35
+0.20
5
1950
10:03:55
10.30
10.35
10.35
+0.20
1
1945
10:03:27
10.30
10.35
10.30
+0.15
1
1944
10:02:52
10.35
10.40
10.35
+0.20
15
1943
10:02:51
10.35
10.40
10.35
+0.20
3
1928
10:02:32
10.35
10.40
10.35
+0.20
1
1925
10:02:22
10.35
10.40
10.35
+0.20
10
1924
10:02:09
10.35
10.40
10.35
+0.20
1
1914
10:02:07
10.35
10.40
10.40
+0.25
2
1913
10:02:05
10.35
10.40
10.35
+0.20
40
1911
10:01:59
10.35
10.40
10.40
+0.25
4
1871
10:01:52
10.35
10.40
10.40
+0.25
1
1867
10:01:28
10.35
10.40
10.40
+0.25
1
1866
10:01:25
10.35
10.40
10.35
+0.20
10
1865
10:01:06
10.35
10.40
10.35
+0.20
3
1855
10:00:21
10.35
10.40
10.40
+0.25
3
1852
10:00:10
10.35
10.40
10.35
+0.20
5
1849
10:00:06
10.35
10.40
10.40
+0.25
2
1844
09:59:50
10.35
10.40
10.40
+0.25
3
1842
09:59:50
10.35
10.40
10.40
+0.25
10
1839
09:59:50
10.30
10.35
10.35
+0.20
90
1829
09:59:50
10.30
10.35
10.35
+0.20
5
1739
09:59:50
10.30
10.35
10.35
+0.20
77
1734
09:58:58
10.30
10.35
10.30
+0.15
10
1657
09:57:40
10.30
10.35
10.30
+0.15
2
1647
09:57:31
10.30
10.35
10.35
+0.20
3
1645
09:57:28
10.30
10.35
10.30
+0.15
2
1642
09:57:10
10.30
10.35
10.30
+0.15
5
1640
09:57:04
10.30
10.35
10.30
+0.15
5
1635
09:56:56
10.30
10.35
10.30
+0.15
2
1630
09:55:51
10.30
10.35
10.30
+0.15
5
1628
09:55:33
10.30
10.35
10.30
+0.15
3
1623
09:55:31
10.30
10.35
10.35
+0.20
1
1620
09:54:30
10.30
10.35
10.30
+0.15
6
1619
09:54:20
10.30
10.35
10.35
+0.20
1
1613
09:53:24
10.30
10.35
10.30
+0.15
20
1612
09:52:21
10.30
10.35
10.35
+0.20
10
1592
09:52:19
10.30
10.35
10.30
+0.15
5
1582
09:51:51
10.30
10.35
10.30
+0.15
2
1577
09:51:33
10.30
10.35
10.35
+0.20
1
1575
09:51:17
10.30
10.35
10.35
+0.20
3
1574
09:50:50
10.30
10.35
10.30
+0.15
4
1571
09:50:12
10.30
10.35
10.30
+0.15
1
1567
09:50:04
10.25
10.30
10.30
+0.15
122
1566
09:50:04
10.25
10.30
10.30
+0.15
1
1444
09:49:28
10.25
10.30
10.30
+0.15
1
1443
09:48:47
10.25
10.30
10.25
+0.10
10
1442
09:48:40
10.25
10.30
10.25
+0.10
7
1432
09:48:34
10.25
10.30
10.25
+0.10
1
1425
09:47:25
10.25
10.30
10.25
+0.10
7
1424
09:47:24
10.25
10.30
10.25
+0.10
2
1417
09:47:10
10.25
10.30
10.25
+0.10
1
1415
09:46:52
10.25
10.30
10.25
+0.10
7
1414
09:46:38
10.25
10.30
10.25
+0.10
2
1407
09:46:07
10.25
10.30
10.25
+0.10
10
1405
09:45:40
10.25
10.30
10.25
+0.10
3
1395
09:45:01
10.20
10.25
10.25
+0.10
4
1392
09:45:01
10.25
10.30
10.25
+0.10
40
1388
09:44:47
10.25
10.30
10.25
+0.10
1
1348
09:44:29
10.25
10.30
10.25
+0.10
5
1347
09:44:12
10.25
10.30
10.25
+0.10
7
1342
09:43:39
10.25
10.30
10.25
+0.10
12
1335
09:43:34
10.25
10.30
10.30
+0.15
4
1323
09:43:34
10.25
10.30
10.30
+0.15
10
1319
09:43:28
10.25
10.30
10.25
+0.10
1
1309
09:43:24
10.25
10.30
10.25
+0.10
1
1308
09:43:23
10.20
10.25
10.25
+0.10
9
1307
09:43:23
10.25
10.30
10.25
+0.10
27
1298
09:43:20
10.25
10.30
10.25
+0.10
1
1271
09:43:15
10.25
10.30
10.25
+0.10
10
1270
09:42:33
10.25
10.30
10.25
+0.10
30
1260
09:42:33
10.25
10.30
10.25
+0.10
1
1230
09:41:49
10.20
10.25
10.25
+0.10
12
1229
09:41:40
10.20
10.25
10.25
+0.10
4
1217
09:41:39
10.20
10.25
10.25
+0.10
2
1213
09:41:39
10.20
10.25
10.25
+0.10
2
1211
09:41:39
10.20
10.25
10.25
+0.10
10
1209
09:41:16
10.20
10.25
10.25
+0.10
10
1199
09:40:28
10.20
10.25
10.25
+0.10
4
1189
09:39:59
10.20
10.25
10.25
+0.10
3
1185
09:38:32
10.20
10.25
10.20
+0.05
2
1182
09:38:17
10.20
10.25
10.20
+0.05
1
1180
09:37:39
10.20
10.25
10.25
+0.10
7
1179
09:37:23
10.20
10.25
10.20
+0.05
2
1172
09:37:22
10.20
10.25
10.20
+0.05
2
1170
09:37:11
10.20
10.25
10.20
+0.05
1
1168
09:37:11
10.20
10.25
10.25
+0.10
3
1167
09:36:56
10.20
10.25
10.20
+0.05
1
1164
09:36:52
10.20
10.25
10.25
+0.10
4
1163
09:36:48
10.20
10.25
10.25
+0.10
20
1159
09:36:30
10.20
10.25
10.25
+0.10
30
1139
09:36:14
10.20
10.25
10.25
+0.10
1
1109
09:35:58
10.20
10.25
10.25
+0.10
4
1108
09:35:53
10.20
10.25
10.25
+0.10
30
1104
09:35:48
10.20
10.25
10.20
+0.05
5
1074
09:35:27
10.20
10.25
10.20
+0.05
2
1069
09:35:12
10.20
10.25
10.25
+0.10
2
1067
09:33:38
10.20
10.25
10.20
+0.05
3
1065
09:33:16
10.20
10.25
10.20
+0.05
5
1062
09:32:53
10.20
10.25
10.20
+0.05
2
1057
09:32:30
10.15
10.20
10.20
+0.05
9
1055
09:32:30
10.15
10.20
10.20
+0.05
1
1046
09:32:30
10.15
10.20
10.20
+0.05
50
1045
09:32:07
10.15
10.20
10.15
0
3
995
09:32:07
10.15
10.20
10.20
+0.05
1
992
09:31:49
10.15
10.20
10.15
0
1
991
09:31:16
10.15
10.20
10.20
+0.05
4
990
09:31:14
10.15
10.20
10.20
+0.05
1
986
09:31:14
10.15
10.20
10.20
+0.05
1
985
09:31:14
10.15
10.20
10.20
+0.05
1
984
09:31:14
10.15
10.20
10.20
+0.05
1
983
09:29:28
10.15
10.20
10.20
+0.05
1
982
09:29:24
10.15
10.20
10.20
+0.05
3
981
09:28:17
10.15
10.20
10.20
+0.05
40
978
09:27:14
10.15
10.20
10.15
0
2
938
09:25:45
10.15
10.20
10.15
0
5
936
09:25:44
10.15
10.20
10.20
+0.05
2
931
09:25:43
10.15
10.20
10.15
0
3
929
09:25:40
10.15
10.25
10.15
0
1
926
09:25:38
10.15
10.20
10.20
+0.05
1
925
09:25:38
10.15
10.20
10.20
+0.05
3
924
09:25:37
10.20
10.25
10.20
+0.05
6
921
09:25:37
10.15
10.20
10.20
+0.05
29
915
09:25:24
10.15
10.20
10.20
+0.05
2
886
09:25:01
10.15
10.20
10.15
0
1
884
09:24:23
10.15
10.20
10.15
0
5
883
09:23:34
10.15
10.20
10.15
0
2
878
09:23:11
10.15
10.20
10.20
+0.05
2
876
09:22:20
10.20
10.25
10.20
+0.05
4
874
09:22:20
10.20
10.25
10.20
+0.05
20
870
09:22:08
10.20
10.25
10.20
+0.05
1
850
09:22:00
10.15
10.20
10.20
+0.05
3
849
09:22:00
10.15
10.20
10.20
+0.05
61
846
09:21:30
10.15
10.20
10.20
+0.05
2
785
09:20:22
10.15
10.20
10.20
+0.05
2
783
09:20:22
10.15
10.20
10.20
+0.05
2
781
09:20:22
10.10
10.15
10.15
0
70
779
09:19:21
10.10
10.15
10.10
-0.05
1
709
09:19:14
10.10
10.15
10.10
-0.05
1
708
09:19:12
10.10
10.15
10.10
-0.05
1
707
09:18:56
10.10
10.15
10.15
0
10
706
09:18:48
10.05
10.15
10.15
0
2
696
09:18:48
10.10
10.15
10.10
-0.05
3
694
09:18:37
10.10
10.15
10.10
-0.05
20
691
09:18:31
10.10
10.15
10.15
0
3
671
09:18:23
10.05
10.10
10.10
-0.05
31
668
09:17:18
10.05
10.10
10.05
-0.10
1
637
09:16:36
10.05
10.10
10.05
-0.10
1
636
09:15:13
10.05
10.10
10.05
-0.10
2
635
09:14:57
10.05
10.10
10.10
-0.05
2
633
09:14:47
10.05
10.10
10.05
-0.10
2
631
09:14:47
10.05
10.10
10.10
-0.05
3
629
09:13:51
10.05
10.10
10.10
-0.05
4
626
09:13:31
10.05
10.10
10.05
-0.10
1
622
09:13:11
10.05
10.10
10.05
-0.10
1
621
09:13:06
10.05
10.10
10.10
-0.05
1
620
09:12:51
10.05
10.10
10.05
-0.10
1
619
09:12:47
10.05
10.10
10.10
-0.05
2
618
09:12:45
10.05
10.10
10.10
-0.05
3
616
09:12:32
10.05
10.10
10.10
-0.05
40
613
09:12:00
10.05
10.10
10.10
-0.05
3
573
09:11:53
10.05
10.10
10.05
-0.10
2
570
09:11:47
10.05
10.10
10.05
-0.10
1
568
09:11:27
10.05
10.10
10.05
-0.10
1
567
09:10:12
10.05
10.10
10.05
-0.10
1
566
09:10:06
10.00
10.05
10.05
-0.10
21
565
09:08:50
10.00
10.05
10.00
-0.15
4
544
09:08:42
9.99
10.05
10.00
-0.15
1
540
09:08:39
10.00
10.05
10.00
-0.15
2
539
09:08:39
10.00
10.05
10.00
-0.15
3
537
09:08:07
10.00
10.05
10.00
-0.15
5
534
09:07:03
9.99
10.00
10.00
-0.15
3
529
09:07:03
9.99
10.00
10.00
-0.15
2
526
09:06:57
10.00
10.05
10.00
-0.15
2
524
09:06:40
10.00
10.05
10.00
-0.15
3
522
09:06:36
9.99
10.00
10.00
-0.15
5
519
09:06:29
10.00
10.05
10.00
-0.15
1
514
09:06:19
10.00
10.05
10.00
-0.15
2
513
09:06:15
10.00
10.05
10.00
-0.15
1
511
09:05:45
9.99
10.00
10.00
-0.15
3
510
09:05:45
10.00
10.05
10.00
-0.15
21
507
09:05:11
9.99
10.00
10.00
-0.15
2
486
09:05:11
10.00
10.05
10.00
-0.15
7
484
09:05:00
10.00
10.05
10.00
-0.15
3
477
09:04:54
9.98
10.00
10.00
-0.15
7
474
09:04:54
10.00
10.05
10.00
-0.15
8
467
09:04:37
10.00
10.05
10.00
-0.15
1
459
09:04:22
10.00
10.05
10.00
-0.15
3
458
09:04:17
9.98
10.00
10.00
-0.15
11
455
09:04:06
9.97
10.00
9.97
-0.18
17
444
09:03:58
9.97
10.05
9.97
-0.18
2
427
09:03:55
10.00
10.05
10.00
-0.15
1
425
09:03:52
9.97
9.99
9.99
-0.16
7
424
09:03:50
9.97
9.98
9.98
-0.17
1
417
09:03:50
9.96
9.98
9.98
-0.17
6
416
09:03:44
9.96
9.99
9.99
-0.16
1
410
09:03:43
9.97
9.99
9.97
-0.18
10
409
09:03:43
9.97
9.98
9.98
-0.17
1
399
09:03:42
9.97
9.98
9.98
-0.17
4
398
09:03:42
9.97
9.98
9.98
-0.17
7
394
09:03:42
9.98
9.99
9.98
-0.17
12
387
09:03:42
9.99
10.00
9.99
-0.16
7
375
09:03:42
10.00
10.05
10.00
-0.15
141
368
09:03:06
10.00
10.05
10.00
-0.15
1
227
09:03:03
10.00
10.05
10.00
-0.15
1
226
09:03:01
10.00
10.05
10.00
-0.15
1
225
09:02:54
10.00
10.05
10.00
-0.15
2
224
09:02:43
10.00
10.05
10.00
-0.15
1
222
09:02:37
10.00
10.05
10.00
-0.15
5
221
09:02:35
10.00
10.05
10.05
-0.10
7
216
09:02:32
10.00
10.05
10.00
-0.15
1
209
09:02:21
10.00
10.05
10.00
-0.15
2
208
09:02:14
10.00
10.05
10.00
-0.15
1
206
09:02:12
10.00
10.05
10.00
-0.15
1
205
09:02:12
10.00
10.05
10.05
-0.10
1
204
09:01:59
10.00
10.05
10.05
-0.10
10
203
09:01:48
10.00
10.05
10.00
-0.15
1
193
09:01:41
10.00
10.05
10.00
-0.15
8
192
09:01:21
10.00
10.05
10.00
-0.15
1
184
09:01:05
10.00
10.05
10.00
-0.15
2
183
09:01:01
10.00
10.05
10.00
-0.15
1
181
09:00:59
10.00
10.05
10.00
-0.15
1
180
09:00:55
10.00
10.05
10.05
-0.10
5
179
09:00:45
10.00
10.05
10.00
-0.15
1
174
09:00:20
10.00
10.05
10.05
-0.10
1
173
09:00:06
10.00
10.05
10.05
-0.10
8
172
09:00:06
10.00
10.05
10.00
-0.15
35
164
09:00:06
--
--
10.00
-0.15
128
129
其他人也逛...
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
App Store Card $ 6000 - 數位序號
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirTag (2ND GENERATION) 4 PACK
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
Apple iPhone 17 Pro (256G)
Samsung Galaxy S25+ (12G/256G)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
全家3000元虛擬禮物卡
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
DJI OSMO POCKET 4 全能套裝
Roborock 石頭科技掃地機器人Saros 20
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
MyCard 3290點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
金管會核准台新銀併新光銀 國...
新台幣貶0.9分 收32.447元
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
亞德客7月營收創同期高 估需求...
‧
外資台指期淨空單8.78萬口 期...
‧
基隆停車場租約屆滿 台肥提供...
更多
加密貨幣
比特幣
BTC
63680.05
194.61
0.31%
以太幣
ETH
1858.71
-24.07
-1.28%
瑞波幣
XRP
1.07
-0.01
-1.35%
比特幣現金
BCH
213.30
0.78
0.37%
萊特幣
LTC
44.16
-0.47
-1.06%
卡達幣
ADA
0.191799
0.00
1.29%
波場幣
TRX
0.329327
0.00
0.89%
恆星幣
XLM
0.168884
-0.01
-2.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
