最新[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。熱門美商務部長：補助環球晶投資助美提升創新與競爭力

更新報價

中　環 (2323) 光電業上市中環集團

10.80 ▲－－－－ 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,686	10.80	26	10.85	5	10.80	10.90	10.70	10.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.80	10.85	10.80	0	5	2686
13:30:00	10.80	10.85	10.80	0	223	2681
13:24:59	10.80	10.85	10.80	0	1	2458
13:24:57	10.80	10.85	10.85	+0.05	1	2457
13:24:54	10.80	10.85	10.80	0	1	2456
13:24:39	10.80	10.85	10.80	0	50	2455
13:24:36	10.80	10.85	10.85	+0.05	2	2405
13:24:36	10.80	10.85	10.85	+0.05	1	2403
13:24:36	10.80	10.85	10.85	+0.05	2	2402
13:24:36	10.80	10.85	10.85	+0.05	2	2400
13:24:35	10.80	10.85	10.80	0	1	2398
13:24:23	10.80	10.85	10.85	+0.05	2	2397
13:24:10	10.80	10.85	10.80	0	1	2395
13:24:00	10.80	10.85	10.85	+0.05	2	2394
13:23:48	10.80	10.85	10.80	0	1	2392
13:23:45	10.80	10.85	10.85	+0.05	1	2391
13:23:45	10.80	10.85	10.80	0	1	2390
13:23:43	10.80	10.85	10.85	+0.05	5	2389
13:23:42	10.80	10.85	10.85	+0.05	2	2384
13:23:29	10.80	10.85	10.80	0	2	2382
13:23:26	10.80	10.85	10.80	0	2	2380
13:23:24	10.80	10.85	10.85	+0.05	1	2378
13:23:24	10.80	10.85	10.80	0	1	2377
13:23:20	10.80	10.85	10.80	0	1	2376
13:23:20	10.80	10.85	10.80	0	1	2375
13:23:01	10.80	10.85	10.80	0	2	2374
13:22:55	10.80	10.85	10.80	0	1	2372
13:22:34	10.80	10.85	10.80	0	2	2371
13:22:34	10.80	10.85	10.80	0	1	2369
13:22:30	10.80	10.85	10.80	0	1	2368
13:22:05	10.80	10.85	10.80	0	1	2367
13:22:04	10.80	10.85	10.85	+0.05	1	2366
13:22:04	10.80	10.85	10.80	0	2	2365
13:21:59	10.80	10.85	10.80	0	2	2363
13:21:40	10.80	10.85	10.80	0	1	2361
13:21:40	10.80	10.85	10.80	0	1	2360
13:21:37	10.80	10.85	10.80	0	2	2359
13:21:33	10.80	10.85	10.85	+0.05	1	2357
13:21:33	10.80	10.85	10.80	0	2	2356
13:21:15	10.80	10.85	10.85	+0.05	4	2354
13:21:15	10.80	10.85	10.80	0	1	2350
13:21:10	10.80	10.85	10.80	0	2	2349
13:20:50	10.80	10.85	10.80	0	1	2347
13:20:49	10.80	10.85	10.80	0	1	2346
13:20:43	10.80	10.85	10.85	+0.05	1	2345
13:20:43	10.80	10.85	10.80	0	2	2344
13:20:30	10.80	10.85	10.80	0	2	2342
13:20:25	10.80	10.85	10.80	0	1	2340
13:20:01	10.80	10.85	10.85	+0.05	1	2339
13:20:00	10.80	10.85	10.80	0	1	2338
13:19:59	10.80	10.85	10.80	0	1	2337
13:19:58	10.80	10.85	10.80	0	2	2336
13:19:53	10.80	10.85	10.85	+0.05	1	2334
13:19:50	10.80	10.85	10.80	0	2	2333
13:19:35	10.80	10.85	10.80	0	1	2331
13:19:21	10.80	10.85	10.85	+0.05	1	2330
13:19:21	10.80	10.85	10.80	0	2	2329
13:19:10	10.80	10.85	10.80	0	1	2327
13:19:09	10.80	10.85	10.85	+0.05	1	2326
13:19:05	10.80	10.85	10.80	0	1	2325
13:18:50	10.80	10.85	10.80	0	2	2324
13:18:45	10.80	10.85	10.80	0	1	2322
13:18:20	10.80	10.85	10.80	0	1	2321
13:18:15	10.80	10.85	10.80	0	1	2320
13:17:55	10.80	10.85	10.85	+0.05	1	2319
13:17:55	10.80	10.85	10.80	0	1	2318
13:17:30	10.80	10.85	10.80	0	1	2317
13:17:24	10.80	10.85	10.80	0	1	2316
13:17:05	10.80	10.85	10.80	0	1	2315
13:16:40	10.80	10.85	10.80	0	1	2314
13:16:29	10.80	10.85	10.80	0	1	2313
13:16:15	10.80	10.85	10.80	0	1	2312
13:15:55	10.80	10.85	10.85	+0.05	22	2311
13:15:50	10.80	10.85	10.80	0	1	2289
13:15:40	10.80	10.85	10.80	0	1	2288
13:15:25	10.80	10.85	10.80	0	1	2287
13:15:00	10.80	10.85	10.80	0	1	2286
13:14:58	10.80	10.85	10.80	0	2	2285
13:14:49	10.80	10.85	10.80	0	1	2283
13:14:35	10.80	10.85	10.80	0	1	2282
13:14:12	10.80	10.85	10.85	+0.05	2	2281
13:14:10	10.80	10.85	10.80	0	1	2279
13:13:55	10.80	10.85	10.80	0	1	2278
13:13:51	10.80	10.85	10.80	0	10	2277
13:13:45	10.80	10.85	10.80	0	1	2267
13:13:20	10.80	10.85	10.80	0	1	2266
13:13:04	10.80	10.85	10.80	0	1	2265
13:12:55	10.80	10.85	10.80	0	1	2264
13:12:30	10.80	10.85	10.80	0	1	2263
13:12:15	10.80	10.85	10.80	0	1	2262
13:12:05	10.80	10.85	10.80	0	1	2261
13:11:40	10.80	10.85	10.80	0	1	2260
13:11:20	10.80	10.90	10.80	0	1	2259
13:11:15	10.80	10.90	10.80	0	1	2258
13:10:50	10.85	10.90	10.85	+0.05	1	2257
13:10:31	10.85	10.90	10.90	+0.10	2	2256
13:10:31	10.80	10.85	10.85	+0.05	1	2254
13:10:29	10.80	10.85	10.80	0	1	2253
13:10:25	10.80	10.85	10.80	0	1	2252
13:10:09	10.80	10.85	10.85	+0.05	2	2251
13:10:00	10.80	10.85	10.80	0	1	2249
13:09:59	10.80	10.85	10.85	+0.05	2	2248
13:09:58	10.80	10.85	10.85	+0.05	2	2246
13:09:54	10.80	10.85	10.85	+0.05	2	2244
13:09:53	10.80	10.85	10.85	+0.05	1	2242
13:09:53	10.80	10.85	10.85	+0.05	2	2241
13:09:51	10.80	10.85	10.85	+0.05	2	2239
13:09:43	10.80	10.85	10.85	+0.05	2	2237
13:09:40	10.80	10.85	10.85	+0.05	2	2235
13:09:40	10.80	10.85	10.85	+0.05	2	2233
13:09:40	10.80	10.85	10.85	+0.05	4	2231
13:09:40	10.80	10.85	10.80	0	1	2227
13:09:38	10.80	10.85	10.85	+0.05	4	2226
13:09:37	10.80	10.85	10.85	+0.05	2	2222
13:09:35	10.80	10.85	10.85	+0.05	2	2220
13:09:35	10.80	10.85	10.85	+0.05	4	2218
13:09:35	10.80	10.85	10.85	+0.05	4	2214
13:09:35	10.80	10.85	10.80	0	1	2210
13:09:31	10.80	10.85	10.85	+0.05	4	2209
13:09:31	10.80	10.85	10.85	+0.05	1	2205
13:09:31	10.80	10.85	10.85	+0.05	6	2204
13:09:23	10.80	10.85	10.85	+0.05	6	2198
13:09:23	10.80	10.85	10.85	+0.05	6	2192
13:09:23	10.80	10.85	10.85	+0.05	6	2186
13:09:10	10.80	10.85	10.85	+0.05	6	2180
13:09:10	10.80	10.85	10.80	0	1	2174
13:09:09	10.80	10.85	10.85	+0.05	6	2173
13:09:09	10.80	10.85	10.80	0	2	2167
13:09:05	10.80	10.85	10.85	+0.05	6	2165
13:09:04	10.80	10.85	10.85	+0.05	6	2159
13:09:01	10.80	10.85	10.85	+0.05	6	2153
13:08:58	10.80	10.85	10.85	+0.05	2	2147
13:08:45	10.80	10.85	10.80	0	1	2145
13:08:45	10.80	10.85	10.80	0	1	2144
13:08:40	10.80	10.85	10.80	0	2	2143
13:08:20	10.80	10.85	10.80	0	1	2141
13:08:14	10.80	10.85	10.85	+0.05	2	2140
13:08:07	10.80	10.85	10.80	0	2	2138
13:07:55	10.80	10.85	10.80	0	1	2136
13:07:54	10.80	10.85	10.80	0	1	2135
13:07:49	10.80	10.85	10.80	0	3	2134
13:07:33	10.80	10.85	10.80	0	2	2131
13:07:30	10.80	10.85	10.80	0	1	2129
13:07:16	10.80	10.85	10.85	+0.05	2	2128
13:07:05	10.80	10.85	10.80	0	1	2126
13:07:04	10.80	10.85	10.80	0	1	2125
13:07:03	10.80	10.85	10.80	0	2	2124
13:06:40	10.80	10.85	10.80	0	1	2122
13:06:40	10.80	10.85	10.80	0	1	2121
13:06:37	10.80	10.85	10.80	0	2	2120
13:06:15	10.80	10.85	10.80	0	1	2118
13:06:12	10.80	10.85	10.80	0	2	2117
13:06:10	10.80	10.85	10.80	0	1	2115
13:05:50	10.80	10.85	10.80	0	1	2114
13:05:25	10.80	10.85	10.80	0	1	2113
13:05:20	10.80	10.85	10.80	0	1	2112
13:05:00	10.80	10.85	10.80	0	1	2111
13:04:35	10.80	10.85	10.80	0	1	2110
13:04:29	10.80	10.85	10.80	0	1	2109
13:04:26	10.80	10.85	10.80	0	1	2108
13:04:10	10.80	10.85	10.80	0	1	2107
13:03:45	10.80	10.85	10.80	0	1	2106
13:03:34	10.80	10.85	10.80	0	1	2105
13:03:20	10.80	10.85	10.80	0	1	2104
13:02:55	10.80	10.85	10.80	0	1	2103
13:02:45	10.80	10.85	10.80	0	1	2102
13:02:30	10.80	10.85	10.80	0	1	2101
13:02:05	10.80	10.85	10.80	0	1	2100
13:01:55	10.80	10.85	10.80	0	1	2099
13:01:40	10.80	10.85	10.80	0	1	2098
13:01:15	10.80	10.85	10.80	0	1	2097
13:01:12	10.80	10.85	10.85	+0.05	1	2096
13:01:08	10.80	10.85	10.85	+0.05	4	2095
13:01:05	10.80	10.85	10.85	+0.05	1	2091
13:00:59	10.80	10.85	10.80	0	1	2090
13:00:50	10.80	10.85	10.80	0	1	2089
13:00:43	10.80	10.85	10.85	+0.05	1	2088
13:00:35	10.80	10.85	10.85	+0.05	6	2087
13:00:32	10.80	10.85	10.85	+0.05	2	2081
13:00:32	10.80	10.85	10.85	+0.05	10	2079
13:00:25	10.80	10.85	10.80	0	1	2069
13:00:10	10.80	10.90	10.80	0	1	2068
13:00:02	10.85	10.90	10.85	+0.05	7	2067
13:00:02	10.85	10.90	10.85	+0.05	10	2060
13:00:00	10.85	10.90	10.85	+0.05	1	2050
12:59:47	10.85	10.90	10.85	+0.05	10	2049
12:59:35	10.85	10.90	10.85	+0.05	1	2039
12:59:19	10.85	10.90	10.90	+0.10	10	2038
12:59:19	10.85	10.90	10.85	+0.05	1	2028
12:59:16	10.85	10.90	10.85	+0.05	1	2027
12:59:16	10.85	10.90	10.90	+0.10	12	2026
12:59:14	10.85	10.90	10.90	+0.10	12	2014
12:59:10	10.85	10.90	10.90	+0.10	10	2002
12:59:10	10.85	10.90	10.85	+0.05	1	1992
12:59:08	10.85	10.90	10.90	+0.10	10	1991
12:59:06	10.85	10.90	10.90	+0.10	10	1981
12:59:06	10.85	10.90	10.90	+0.10	10	1971
12:59:05	10.85	10.90	10.90	+0.10	10	1961
12:59:04	10.85	10.90	10.90	+0.10	2	1951
12:58:59	10.85	10.90	10.90	+0.10	8	1949
12:58:59	10.85	10.90	10.90	+0.10	2	1941
12:58:59	10.85	10.90	10.90	+0.10	2	1939
12:58:59	10.80	10.85	10.85	+0.05	1	1937
12:58:59	10.80	10.85	10.85	+0.05	2	1936
12:58:59	10.80	10.85	10.85	+0.05	6	1934
12:58:45	10.80	10.85	10.85	+0.05	2	1928
12:58:45	10.80	10.85	10.85	+0.05	2	1926
12:58:45	10.80	10.85	10.80	0	1	1924
12:58:41	10.80	10.85	10.85	+0.05	2	1923
12:58:40	10.80	10.85	10.85	+0.05	2	1921
12:58:36	10.80	10.85	10.85	+0.05	2	1919
12:58:36	10.80	10.85	10.85	+0.05	8	1917
12:58:28	10.80	10.85	10.85	+0.05	6	1909
12:58:25	10.80	10.85	10.85	+0.05	12	1903
12:58:25	10.80	10.85	10.85	+0.05	12	1891
12:58:24	10.80	10.85	10.85	+0.05	12	1879
12:58:24	10.80	10.85	10.85	+0.05	4	1867
12:58:24	10.80	10.85	10.85	+0.05	4	1863
12:58:24	10.80	10.85	10.85	+0.05	4	1859
12:58:24	10.80	10.85	10.85	+0.05	12	1855
12:58:24	10.80	10.85	10.80	0	1	1843
12:58:20	10.80	10.85	10.80	0	1	1842
12:58:14	10.80	10.85	10.80	0	2	1841
12:57:55	10.80	10.85	10.80	0	1	1839
12:57:35	10.80	10.85	10.80	0	1	1838
12:57:30	10.80	10.85	10.80	0	1	1837
12:57:28	10.80	10.85	10.85	+0.05	5	1836
12:57:17	10.80	10.85	10.80	0	2	1831
12:57:05	10.80	10.85	10.80	0	10	1829
12:57:05	10.80	10.85	10.80	0	1	1819
12:56:51	10.80	10.85	10.80	0	2	1818
12:56:45	10.80	10.85	10.80	0	1	1816
12:56:40	10.80	10.85	10.80	0	1	1815
12:56:40	10.80	10.85	10.80	0	1	1814
12:56:17	10.80	10.85	10.80	0	2	1813
12:56:15	10.80	10.85	10.80	0	1	1811
12:55:50	10.80	10.85	10.80	0	1	1810
12:55:49	10.80	10.85	10.80	0	1	1809
12:55:39	10.80	10.85	10.80	0	30	1808
12:55:25	10.80	10.85	10.80	0	1	1778
12:55:13	10.80	10.85	10.80	0	2	1777
12:55:11	10.80	10.85	10.80	0	30	1775
12:55:00	10.80	10.85	10.80	0	1	1745
12:55:00	10.80	10.85	10.80	0	1	1744
12:54:48	10.80	10.85	10.80	0	2	1743
12:54:35	10.80	10.85	10.80	0	1	1741
12:54:15	10.80	10.85	10.80	0	2	1740
12:54:10	10.80	10.85	10.80	0	1	1738
12:54:10	10.80	10.85	10.80	0	1	1737
12:54:06	10.80	10.85	10.85	+0.05	2	1736
12:53:45	10.80	10.85	10.80	0	1	1734
12:53:20	10.80	10.85	10.80	0	1	1733
12:53:19	10.80	10.85	10.80	0	2	1732
12:53:14	10.80	10.85	10.80	0	1	1730
12:53:06	10.80	10.85	10.85	+0.05	2	1729
12:52:55	10.80	10.85	10.80	0	1	1727
12:52:46	10.80	10.85	10.80	0	2	1726
12:52:30	10.80	10.85	10.80	0	1	1724
12:52:24	10.80	10.85	10.80	0	1	1723
12:52:13	10.80	10.85	10.80	0	2	1722
12:52:05	10.80	10.85	10.80	0	1	1720
12:51:40	10.80	10.85	10.80	0	1	1719
12:51:35	10.80	10.85	10.80	0	1	1718
12:51:15	10.80	10.85	10.80	0	1	1717
12:51:11	10.80	10.85	10.80	0	2	1716
12:50:50	10.80	10.85	10.80	0	1	1714
12:50:41	10.80	10.85	10.80	0	2	1713
12:50:40	10.80	10.85	10.80	0	1	1711
12:50:25	10.80	10.85	10.80	0	1	1710
12:50:15	10.80	10.85	10.80	0	2	1709
12:50:00	10.80	10.85	10.80	0	1	1707
12:49:50	10.80	10.85	10.80	0	1	1706
12:49:35	10.80	10.85	10.80	0	1	1705
12:49:12	10.80	10.85	10.80	0	2	1704
12:49:10	10.80	10.85	10.80	0	1	1702
12:49:07	10.80	10.85	10.80	0	1	1701
12:48:59	10.80	10.85	10.80	0	1	1700
12:48:45	10.80	10.85	10.80	0	1	1699
12:48:42	10.80	10.85	10.80	0	2	1698
12:48:20	10.80	10.85	10.80	0	1	1696
12:48:20	10.80	10.85	10.80	0	1	1695
12:48:08	10.80	10.85	10.80	0	2	1694
12:48:05	10.80	10.85	10.80	0	1	1692
12:47:55	10.80	10.85	10.80	0	1	1691
12:47:34	10.80	10.85	10.80	0	2	1690
12:47:30	10.80	10.85	10.80	0	1	1688
12:47:14	10.80	10.85	10.80	0	1	1687
12:47:05	10.80	10.85	10.80	0	1	1686
12:46:40	10.80	10.85	10.80	0	1	1685
12:46:35	10.80	10.85	10.80	0	2	1684
12:46:25	10.80	10.85	10.80	0	1	1682
12:46:15	10.80	10.85	10.80	0	1	1681
12:46:07	10.80	10.85	10.80	0	2	1680
12:45:50	10.80	10.85	10.80	0	1	1678
12:45:35	10.80	10.85	10.80	0	2	1677
12:45:29	10.80	10.85	10.80	0	1	1675
12:45:25	10.80	10.85	10.80	0	1	1674
12:45:00	10.80	10.85	10.80	0	1	1673
12:44:40	10.80	10.85	10.80	0	1	1672
12:44:38	10.80	10.85	10.80	0	2	1671
12:44:35	10.80	10.85	10.80	0	1	1669
12:44:18	10.80	10.85	10.80	0	3	1668
12:44:10	10.80	10.85	10.80	0	1	1665
12:44:08	10.80	10.85	10.80	0	2	1664
12:43:50	10.80	10.85	10.80	0	1	1662
12:43:45	10.80	10.85	10.80	0	1	1661
12:43:36	10.80	10.85	10.80	0	2	1660
12:43:26	10.80	10.85	10.85	+0.05	1	1658
12:43:26	10.80	10.85	10.85	+0.05	5	1657
12:43:20	10.80	10.85	10.80	0	1	1652
12:43:13	10.80	10.85	10.85	+0.05	1	1651
12:42:55	10.80	10.85	10.80	0	1	1650
12:42:55	10.80	10.85	10.80	0	1	1649
12:42:43	10.80	10.85	10.80	0	2	1648
12:42:30	10.80	10.85	10.80	0	1	1646
12:42:09	10.80	10.85	10.80	0	2	1645
12:42:05	10.80	10.85	10.80	0	1	1643
12:42:05	10.80	10.85	10.80	0	1	1642
12:41:43	10.80	10.85	10.80	0	2	1641
12:41:40	10.80	10.85	10.80	0	1	1639
12:41:15	10.80	10.85	10.80	0	1	1638
12:41:15	10.80	10.85	10.80	0	1	1637
12:40:50	10.80	10.85	10.80	0	1	1636
12:40:41	10.80	10.85	10.80	0	2	1635
12:40:25	10.80	10.85	10.80	0	1	1633
12:40:19	10.80	10.85	10.80	0	1	1632
12:40:09	10.80	10.85	10.80	0	2	1631
12:40:00	10.80	10.85	10.80	0	1	1629
12:39:40	10.80	10.85	10.80	0	2	1628
12:39:35	10.80	10.85	10.80	0	1	1626
12:39:30	10.80	10.85	10.80	0	1	1625
12:39:10	10.80	10.85	10.80	0	1	1624
12:39:08	10.80	10.85	10.80	0	2	1623
12:38:57	10.80	10.85	10.80	0	1	1621
12:38:56	10.80	10.85	10.85	+0.05	32	1620
12:38:54	10.80	10.85	10.85	+0.05	1	1588
12:38:45	10.80	10.85	10.80	0	1	1587
12:38:39	10.80	10.85	10.80	0	1	1586
12:38:20	10.80	10.85	10.80	0	1	1585
12:37:55	10.80	10.85	10.80	0	1	1584
12:37:44	10.80	10.85	10.80	0	1	1583
12:37:31	10.80	10.85	10.80	0	20	1582
12:37:30	10.80	10.85	10.80	0	1	1562
12:37:05	10.80	10.85	10.80	0	1	1561
12:36:54	10.80	10.85	10.80	0	1	1560
12:36:40	10.80	10.85	10.80	0	1	1559
12:36:17	10.80	10.85	10.80	0	1	1558
12:36:15	10.80	10.85	10.80	0	1	1557
12:36:05	10.80	10.85	10.80	0	1	1556
12:35:50	10.80	10.85	10.80	0	1	1555
12:35:25	10.80	10.85	10.80	0	1	1554
12:35:09	10.80	10.85	10.80	0	1	1553
12:35:00	10.80	10.85	10.80	0	1	1552
12:34:35	10.80	10.85	10.80	0	1	1551
12:34:19	10.80	10.85	10.80	0	1	1550
12:34:10	10.80	10.85	10.80	0	1	1549
12:34:05	10.80	10.85	10.85	+0.05	2	1548
12:33:45	10.80	10.85	10.80	0	1	1546
12:33:30	10.80	10.85	10.80	0	1	1545
12:33:20	10.80	10.85	10.80	0	1	1544
12:32:55	10.80	10.85	10.80	0	1	1543
12:32:37	10.80	10.85	10.80	0	1	1542
12:32:35	10.80	10.85	10.80	0	1	1541
12:32:30	10.80	10.85	10.80	0	1	1540
12:32:05	10.80	10.85	10.80	0	1	1539
12:31:58	10.80	10.85	10.80	0	1	1538
12:31:44	10.80	10.85	10.80	0	1	1537
12:31:40	10.80	10.85	10.80	0	1	1536
12:31:15	10.80	10.85	10.80	0	1	1535
12:30:54	10.80	10.85	10.80	0	1	1534
12:30:50	10.80	10.85	10.80	0	1	1533
12:30:48	10.80	10.85	10.85	+0.05	4	1532
12:30:25	10.80	10.85	10.80	0	1	1528
12:30:04	10.80	10.85	10.80	0	1	1527
12:29:18	10.80	10.85	10.80	0	5	1526
12:24:38	10.75	10.85	10.85	+0.05	2	1521
12:24:37	10.75	10.80	10.80	0	3	1519
12:24:37	10.75	10.80	10.80	0	78	1516
12:24:37	10.75	10.80	10.80	0	10	1438
12:24:10	10.75	10.80	10.80	0	3	1428
12:23:35	10.75	10.80	10.75	-0.05	1	1425
12:22:27	10.75	10.80	10.75	-0.05	1	1424
12:22:24	10.75	10.80	10.75	-0.05	10	1423
12:22:23	10.75	10.80	10.75	-0.05	15	1413
12:22:21	10.75	10.80	10.75	-0.05	1	1398
12:22:21	10.75	10.80	10.75	-0.05	100	1397
12:16:05	10.75	10.80	10.80	0	1	1297
11:59:31	10.75	10.80	10.75	-0.05	2	1296
11:58:17	10.75	10.80	10.75	-0.05	2	1294
11:57:35	10.75	10.80	10.75	-0.05	5	1292
11:57:01	10.75	10.80	10.75	-0.05	1	1287
11:53:49	10.75	10.80	10.75	-0.05	4	1286
11:53:29	10.75	10.80	10.75	-0.05	30	1282
11:49:33	10.75	10.80	10.75	-0.05	5	1252
11:46:05	10.75	10.80	10.75	-0.05	2	1247
11:45:35	10.75	10.80	10.80	0	1	1245
11:39:56	10.75	10.80	10.75	-0.05	3	1244
11:35:41	10.75	10.80	10.75	-0.05	2	1241
11:34:14	10.75	10.80	10.75	-0.05	4	1239
11:33:01	10.75	10.80	10.75	-0.05	2	1235
11:32:51	10.75	10.80	10.80	0	1	1233
11:32:24	10.75	10.80	10.75	-0.05	1	1232
11:32:15	10.75	10.80	10.75	-0.05	5	1231
11:31:26	10.75	10.80	10.75	-0.05	1	1226
11:31:26	10.75	10.80	10.75	-0.05	1	1225
11:31:26	10.75	10.80	10.75	-0.05	1	1224
11:31:14	10.75	10.80	10.75	-0.05	1	1223
11:31:12	10.75	10.80	10.75	-0.05	5	1222
11:30:37	10.75	10.80	10.75	-0.05	1	1217
11:28:12	10.75	10.80	10.80	0	1	1216
11:27:18	10.75	10.80	10.80	0	1	1215
11:26:08	10.75	10.80	10.75	-0.05	1	1214
11:25:27	10.75	10.80	10.80	0	2	1213
11:25:27	10.75	10.80	10.80	0	6	1211
11:24:25	10.75	10.80	10.80	0	10	1205
11:23:59	10.75	10.80	10.80	0	3	1195
11:23:14	10.75	10.80	10.80	0	3	1192
11:22:37	10.75	10.80	10.80	0	2	1189
11:20:19	10.75	10.80	10.80	0	1	1187
11:16:25	10.75	10.80	10.80	0	3	1186
11:15:54	10.75	10.80	10.80	0	2	1183
11:13:11	10.75	10.80	10.80	0	2	1181
11:12:19	10.75	10.80	10.80	0	2	1179
11:11:45	10.75	10.80	10.80	0	4	1177
11:10:27	10.75	10.80	10.80	0	2	1173
11:09:12	10.75	10.80	10.80	0	1	1171
11:09:12	10.75	10.80	10.80	0	1	1170
11:06:31	10.75	10.80	10.80	0	20	1169
11:05:42	10.75	10.80	10.80	0	1	1149
11:05:38	10.75	10.80	10.80	0	1	1148
11:05:23	10.75	10.80	10.80	0	1	1147
11:05:12	10.80	10.85	10.80	0	5	1146
11:05:12	10.80	10.85	10.80	0	11	1141
11:05:12	10.80	10.85	10.80	0	181	1130
11:02:47	10.80	10.85	10.80	0	2	949
11:02:10	10.80	10.85	10.80	0	2	947
10:57:42	10.80	10.85	10.80	0	1	945
10:56:26	10.80	10.85	10.80	0	1	944
10:52:33	10.80	10.85	10.80	0	1	943
10:51:59	10.80	10.85	10.85	+0.05	1	942
10:51:37	10.80	10.85	10.85	+0.05	1	941
10:51:23	10.80	10.85	10.85	+0.05	2	940
10:51:23	10.80	10.85	10.85	+0.05	10	938
10:50:55	10.80	10.85	10.85	+0.05	1	928
10:50:09	10.80	10.85	10.85	+0.05	2	927
10:49:56	10.80	10.85	10.85	+0.05	2	925
10:49:55	10.80	10.85	10.85	+0.05	10	923
10:49:01	10.80	10.85	10.85	+0.05	4	913
10:49:00	10.80	10.85	10.85	+0.05	40	909
10:48:10	10.80	10.85	10.85	+0.05	2	869
10:47:06	10.80	10.85	10.85	+0.05	2	867
10:47:06	10.80	10.85	10.85	+0.05	20	865
10:45:01	10.80	10.85	10.85	+0.05	1	845
10:41:27	10.80	10.85	10.85	+0.05	5	844
10:40:57	10.80	10.85	10.85	+0.05	4	839
10:40:57	10.80	10.85	10.85	+0.05	6	835
10:40:57	10.80	10.85	10.85	+0.05	2	829
10:40:56	10.80	10.85	10.85	+0.05	17	827
10:40:56	10.80	10.85	10.85	+0.05	1	810
10:40:56	10.80	10.85	10.85	+0.05	3	809
10:40:56	10.80	10.85	10.85	+0.05	35	806
10:38:52	10.80	10.85	10.80	0	5	771
10:38:06	10.80	10.85	10.80	0	20	766
10:36:01	10.80	10.85	10.80	0	1	746
10:35:18	10.80	10.85	10.80	0	7	745
10:33:22	10.80	10.85	10.80	0	4	738
10:33:21	10.80	10.85	10.80	0	10	734
10:33:13	10.80	10.85	10.80	0	1	724
10:32:39	10.80	10.85	10.80	0	30	723
10:31:40	10.80	10.85	10.80	0	1	693
10:30:26	10.80	10.85	10.80	0	2	692
10:29:54	10.80	10.85	10.80	0	2	690
10:29:30	10.80	10.85	10.80	0	7	688
10:29:07	10.80	10.85	10.80	0	28	681
10:29:01	10.80	10.85	10.80	0	8	653
10:25:46	10.80	10.85	10.80	0	10	645
10:23:25	10.80	10.85	10.80	0	1	635
10:21:30	10.80	10.85	10.85	+0.05	1	634
10:20:57	10.80	10.85	10.80	0	3	633
10:20:19	10.80	10.85	10.85	+0.05	1	630
10:17:50	10.80	10.85	10.85	+0.05	2	629
10:12:42	10.80	10.85	10.85	+0.05	1	627
10:11:29	10.80	10.85	10.85	+0.05	1	626
10:11:19	10.80	10.85	10.85	+0.05	7	625
10:10:21	10.80	10.85	10.85	+0.05	2	618
10:10:08	10.80	10.85	10.85	+0.05	18	616
10:10:08	10.80	10.85	10.85	+0.05	1	598
10:08:35	10.80	10.85	10.85	+0.05	1	597
10:07:30	10.80	10.85	10.85	+0.05	2	596
10:06:03	10.80	10.85	10.85	+0.05	1	594
10:04:59	10.80	10.85	10.85	+0.05	5	593
10:02:58	10.80	10.85	10.85	+0.05	1	588
10:02:41	10.80	10.85	10.80	0	1	587
10:01:36	10.80	10.85	10.80	0	2	586
09:59:47	10.80	10.85	10.80	0	4	584
09:59:07	10.80	10.85	10.80	0	1	580
09:58:45	10.80	10.85	10.85	+0.05	2	579
09:58:42	10.80	10.85	10.80	0	2	577
09:57:27	10.80	10.85	10.85	+0.05	3	575
09:51:11	10.80	10.85	10.85	+0.05	2	572
09:49:13	10.80	10.85	10.85	+0.05	1	570
09:48:14	10.80	10.85	10.85	+0.05	1	569
09:47:15	10.80	10.85	10.85	+0.05	2	568
09:47:03	10.80	10.85	10.85	+0.05	10	566
09:45:12	10.80	10.85	10.85	+0.05	2	556
09:44:39	10.80	10.85	10.80	0	2	554
09:44:04	10.75	10.85	10.85	+0.05	4	552
09:44:03	10.75	10.80	10.80	0	38	548
09:43:08	10.75	10.80	10.80	0	1	510
09:43:00	10.75	10.80	10.80	0	2	509
09:42:58	10.75	10.80	10.80	0	1	507
09:42:15	10.75	10.80	10.80	0	3	506
09:42:10	10.75	10.80	10.80	0	5	503
09:42:07	10.75	10.80	10.80	0	35	498
09:40:49	10.75	10.80	10.80	0	10	463
09:38:52	10.75	10.80	10.80	0	2	453
09:37:19	10.75	10.80	10.80	0	1	451
09:34:41	10.75	10.80	10.80	0	10	450
09:32:06	10.75	10.80	10.75	-0.05	1	440
09:31:08	10.75	10.80	10.75	-0.05	1	439
09:28:56	10.75	10.80	10.75	-0.05	1	438
09:28:56	10.75	10.80	10.75	-0.05	10	437
09:28:46	10.75	10.80	10.75	-0.05	2	427
09:28:34	10.75	10.80	10.75	-0.05	6	425
09:26:42	10.75	10.80	10.75	-0.05	3	419
09:26:35	10.75	10.80	10.75	-0.05	20	416
09:25:26	10.75	10.80	10.75	-0.05	1	396
09:24:12	10.75	10.80	10.75	-0.05	1	395
09:23:11	10.75	10.80	10.75	-0.05	1	394
09:22:32	10.75	10.80	10.75	-0.05	1	393
09:20:21	10.75	10.80	10.75	-0.05	2	392
09:20:08	10.75	10.80	10.75	-0.05	9	390
09:19:52	10.75	10.80	10.75	-0.05	1	381
09:19:27	10.75	10.80	10.75	-0.05	1	380
09:19:09	10.75	10.80	10.75	-0.05	10	379
09:18:09	10.75	10.80	10.75	-0.05	10	369
09:17:39	10.75	10.80	10.75	-0.05	2	359
09:17:36	10.75	10.80	10.80	0	2	357
09:17:36	10.75	10.80	10.75	-0.05	5	355
09:17:22	10.75	10.80	10.75	-0.05	1	350
09:16:50	10.75	10.80	10.75	-0.05	1	349
09:16:11	10.75	10.80	10.80	0	4	348
09:15:20	10.75	10.80	10.80	0	1	344
09:15:03	10.75	10.80	10.80	0	30	343
09:14:40	10.70	10.80	10.80	0	30	313
09:14:35	10.75	10.80	10.75	-0.05	19	283
09:14:06	10.70	10.80	10.80	0	2	264
09:13:43	10.75	10.80	10.75	-0.05	3	262
09:13:23	10.75	10.80	10.75	-0.05	1	259
09:13:04	10.75	10.80	10.75	-0.05	1	258
09:12:21	10.75	10.80	10.75	-0.05	1	257
09:11:52	10.75	10.80	10.75	-0.05	3	256
09:11:27	10.75	10.80	10.75	-0.05	3	253
09:09:40	10.75	10.80	10.75	-0.05	2	250
09:09:07	10.75	10.80	10.75	-0.05	5	248
09:08:46	10.75	10.80	10.75	-0.05	1	243
09:08:31	10.75	10.80	10.80	0	1	242
09:08:14	10.75	10.80	10.75	-0.05	2	241
09:07:59	10.75	10.80	10.75	-0.05	10	239
09:07:51	10.75	10.80	10.75	-0.05	10	229
09:07:01	10.75	10.80	10.80	0	1	219
09:05:33	10.75	10.80	10.75	-0.05	1	218
09:05:26	10.70	10.75	10.75	-0.05	5	217
09:05:16	10.75	10.80	10.75	-0.05	13	212
09:04:27	10.70	10.80	10.80	0	2	199
09:04:26	10.70	10.75	10.75	-0.05	1	197
09:04:26	10.70	10.75	10.75	-0.05	2	196
09:04:26	10.70	10.75	10.75	-0.05	20	194
09:04:26	10.70	10.75	10.70	-0.10	2	174
09:03:19	10.70	10.75	10.75	-0.05	1	172
09:02:54	10.70	10.75	10.75	-0.05	2	171
09:02:54	10.70	10.75	10.70	-0.10	10	169
09:02:26	10.70	10.75	10.70	-0.10	1	159
09:01:23	10.70	10.80	10.70	-0.10	9	158
09:01:21	10.70	10.75	10.80	0	8	149
09:01:21	10.70	10.75	10.75	-0.05	1	141
09:01:10	10.70	10.75	10.75	-0.05	27	140
09:01:10	10.70	10.75	10.75	-0.05	7	113
09:00:43	10.75	10.80	10.75	-0.05	87	106
09:00:43	10.75	10.80	10.75	-0.05	6	19
09:00:00	--	--	10.80	0	13	13

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/128G)

PChome 購物儲值6,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

揪愛儲值-儲值5,000元送50加碼金

麥當勞大麥克即享券

Apple iPhone 16 Pro Max (512G)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

PChome 購物儲值3, 000元

【能源盤後】續跌☆

【金屬盤後】金銅價跌☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR17日下跌0.09美元跌幅1....
‧台積電ADR17日下跌1.56美元跌幅...
‧【美股盤後】收黑☆

加密貨幣

比特幣BTC	103658.92	-2,371.77	-2.24%
以太幣ETH	3816.93	-170.40	-4.27%
瑞波幣XRP	2.50	0.01	0.46%
比特幣現金BCH	518.92	-18.99	-3.53%
萊特幣LTC	119.42	1.27	1.07%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.271360	-0.03	-8.54%
恆星幣XLM	0.419835	0.00	0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。