最新中油：17日起汽柴油價格不調整　95無鉛維持32元熱門立法院通過無人機預算　貿協黃志芳：將助台灣產業與國際接軌

更新報價

華　泰 (2329) 半導體業上市

45.10 ▲+0.50 +1.12% 2.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	6,060	45.05	11	45.10	1	46.00	46.10	44.40	44.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	45.05	45.10	45.10	+0.50	4	6060
13:30:00	45.10	45.15	45.10	+0.50	413	6056
13:24:43	45.15	45.20	45.20	+0.60	1	5643
13:24:23	45.10	45.20	45.10	+0.50	1	5642
13:24:18	45.15	45.20	45.10	+0.50	8	5641
13:24:18	45.15	45.20	45.15	+0.55	1	5633
13:24:14	45.15	45.20	45.15	+0.55	1	5632
13:24:11	45.10	45.15	45.15	+0.55	1	5631
13:24:09	45.15	45.20	45.15	+0.55	6	5630
13:24:09	45.15	45.20	45.15	+0.55	2	5624
13:24:08	45.15	45.20	45.15	+0.55	1	5622
13:24:07	45.15	45.20	45.15	+0.55	1	5621
13:23:46	45.15	45.20	45.15	+0.55	5	5620
13:23:45	45.15	45.20	45.15	+0.55	10	5615
13:23:43	45.15	45.20	45.15	+0.55	2	5605
13:23:38	45.15	45.20	45.20	+0.60	5	5603
13:23:30	45.15	45.20	45.20	+0.60	1	5598
13:23:24	45.15	45.20	45.20	+0.60	1	5597
13:23:23	45.15	45.20	45.15	+0.55	2	5596
13:23:17	45.15	45.20	45.20	+0.60	3	5594
13:23:17	45.15	45.20	45.20	+0.60	2	5591
13:22:56	45.15	45.20	45.20	+0.60	1	5589
13:22:51	45.15	45.20	45.20	+0.60	1	5588
13:22:51	45.10	45.15	45.15	+0.55	5	5587
13:22:49	45.10	45.15	45.15	+0.55	1	5582
13:22:45	45.10	45.15	45.15	+0.55	1	5581
13:22:42	45.10	45.15	45.15	+0.55	2	5580
13:22:28	45.10	45.15	45.15	+0.55	1	5578
13:22:16	45.10	45.15	45.15	+0.55	3	5577
13:22:09	45.10	45.15	45.10	+0.50	1	5574
13:22:05	45.10	45.15	45.10	+0.50	1	5573
13:21:40	45.10	45.15	45.15	+0.55	2	5572
13:21:29	45.10	45.15	45.15	+0.55	1	5570
13:21:25	45.10	45.15	45.15	+0.55	1	5569
13:21:08	45.10	45.15	45.15	+0.55	1	5568
13:21:06	45.10	45.15	45.15	+0.55	3	5567
13:21:04	45.10	45.15	45.10	+0.50	1	5564
13:21:01	45.10	45.15	45.15	+0.55	1	5563
13:20:50	45.15	45.20	45.15	+0.55	20	5562
13:20:29	45.15	45.20	45.15	+0.55	2	5542
13:20:12	45.15	45.20	45.20	+0.60	2	5540
13:20:06	45.15	45.20	45.20	+0.60	10	5538
13:20:00	45.15	45.20	45.20	+0.60	2	5528
13:18:59	45.15	45.25	45.15	+0.55	1	5526
13:18:57	45.15	45.20	45.20	+0.60	1	5525
13:18:57	45.15	45.20	45.20	+0.60	3	5524
13:18:56	45.15	45.20	45.20	+0.60	1	5521
13:18:56	45.15	45.20	45.15	+0.55	24	5520
13:18:26	45.15	45.20	45.20	+0.60	1	5496
13:18:02	45.15	45.20	45.20	+0.60	1	5495
13:17:58	45.15	45.20	45.20	+0.60	1	5494
13:17:58	45.15	45.20	45.20	+0.60	2	5493
13:17:40	45.15	45.20	45.20	+0.60	1	5491
13:17:40	45.15	45.20	45.20	+0.60	12	5490
13:17:27	45.15	45.20	45.20	+0.60	1	5478
13:17:24	45.15	45.20	45.20	+0.60	1	5477
13:17:07	45.15	45.20	45.20	+0.60	1	5476
13:17:07	45.15	45.20	45.20	+0.60	10	5475
13:16:46	45.15	45.20	45.20	+0.60	1	5465
13:16:42	45.15	45.20	45.15	+0.55	1	5464
13:16:40	45.15	45.20	45.15	+0.55	2	5463
13:16:08	45.15	45.20	45.20	+0.60	1	5461
13:15:55	45.15	45.20	45.20	+0.60	2	5460
13:15:55	45.15	45.20	45.15	+0.55	1	5458
13:15:55	45.15	45.20	45.20	+0.60	10	5457
13:15:53	45.15	45.20	45.20	+0.60	1	5447
13:15:49	45.15	45.20	45.15	+0.55	2	5446
13:15:16	45.10	45.15	45.15	+0.55	8	5444
13:15:15	45.10	45.15	45.15	+0.55	2	5436
13:15:09	45.10	45.15	45.15	+0.55	1	5434
13:15:03	45.10	45.15	45.15	+0.55	1	5433
13:15:03	45.10	45.15	45.15	+0.55	3	5432
13:15:03	45.10	45.15	45.15	+0.55	12	5429
13:15:02	45.10	45.15	45.10	+0.50	1	5417
13:15:00	45.10	45.15	45.10	+0.50	1	5416
13:14:50	45.10	45.15	45.10	+0.50	1	5415
13:14:08	45.10	45.15	45.15	+0.55	2	5414
13:13:42	45.10	45.15	45.10	+0.50	1	5412
13:13:16	45.10	45.15	45.15	+0.55	2	5411
13:12:46	45.10	45.15	45.10	+0.50	1	5409
13:12:46	45.10	45.15	45.10	+0.50	1	5408
13:12:28	45.10	45.15	45.10	+0.50	1	5407
13:12:08	45.10	45.15	45.15	+0.55	3	5406
13:12:06	45.10	45.15	45.10	+0.50	1	5403
13:11:53	45.10	45.15	45.10	+0.50	1	5402
13:11:43	45.10	45.15	45.10	+0.50	1	5401
13:11:34	45.10	45.15	45.10	+0.50	1	5400
13:11:32	45.10	45.15	45.15	+0.55	2	5399
13:11:30	45.10	45.15	45.15	+0.55	2	5397
13:11:28	45.05	45.10	45.10	+0.50	1	5395
13:11:28	45.05	45.10	45.10	+0.50	6	5394
13:11:28	45.05	45.10	45.10	+0.50	4	5388
13:11:06	45.05	45.10	45.05	+0.45	6	5384
13:10:56	45.05	45.10	45.05	+0.45	1	5378
13:10:50	45.05	45.10	45.05	+0.45	1	5377
13:10:42	45.05	45.10	45.05	+0.45	1	5376
13:10:41	45.05	45.10	45.05	+0.45	1	5375
13:10:29	45.05	45.10	45.05	+0.45	1	5374
13:10:03	45.05	45.10	45.05	+0.45	1	5373
13:09:52	45.05	45.10	45.10	+0.50	1	5372
13:09:38	45.05	45.10	45.05	+0.45	1	5371
13:09:03	45.00	45.05	45.05	+0.45	2	5370
13:08:52	45.00	45.05	45.00	+0.40	5	5368
13:08:47	45.00	45.05	45.00	+0.40	1	5363
13:08:34	45.00	45.05	45.10	+0.50	7	5362
13:08:34	45.00	45.05	45.05	+0.45	3	5355
13:08:31	45.05	45.10	45.05	+0.45	1	5352
13:08:27	45.05	45.10	45.05	+0.45	5	5351
13:08:25	45.05	45.10	45.05	+0.45	1	5346
13:08:13	45.00	45.05	45.05	+0.45	5	5345
13:08:06	45.00	45.05	45.00	+0.40	1	5340
13:07:56	45.00	45.05	45.00	+0.40	1	5339
13:07:49	45.00	45.05	45.05	+0.45	1	5338
13:07:47	45.00	45.05	45.00	+0.40	1	5337
13:07:29	45.00	45.10	45.00	+0.40	1	5336
13:07:20	45.05	45.10	45.05	+0.45	2	5335
13:06:53	45.00	45.10	45.00	+0.40	1	5333
13:06:50	45.05	45.10	45.05	+0.45	1	5332
13:06:37	45.05	45.10	45.05	+0.45	1	5331
13:06:23	45.05	45.10	45.05	+0.45	1	5330
13:06:20	45.05	45.10	45.10	+0.50	1	5329
13:06:09	45.05	45.10	45.10	+0.50	1	5328
13:06:03	45.05	45.10	45.05	+0.45	2	5327
13:05:58	45.05	45.10	45.05	+0.45	1	5325
13:05:55	45.05	45.15	45.05	+0.45	2	5324
13:05:54	45.00	45.10	45.15	+0.55	8	5322
13:05:54	45.00	45.10	45.10	+0.50	12	5314
13:05:35	45.05	45.10	45.00	+0.40	9	5302
13:05:35	45.05	45.10	45.05	+0.45	1	5293
13:05:32	45.05	45.10	45.05	+0.45	1	5292
13:05:25	45.00	45.10	45.00	+0.40	1	5291
13:05:21	45.00	45.05	45.05	+0.45	1	5290
13:05:17	45.00	45.05	45.05	+0.45	1	5289
13:05:14	45.00	45.05	45.05	+0.45	1	5288
13:05:11	45.05	45.10	45.05	+0.45	4	5287
13:05:08	45.05	45.10	45.10	+0.50	2	5283
13:05:06	45.05	45.10	45.05	+0.45	1	5281
13:05:05	45.05	45.10	45.05	+0.45	1	5280
13:04:58	45.05	45.10	45.05	+0.45	1	5279
13:04:47	45.05	45.10	45.05	+0.45	1	5278
13:04:45	45.10	45.15	45.10	+0.50	1	5277
13:04:45	45.10	45.15	45.10	+0.50	1	5276
13:04:44	45.10	45.15	45.10	+0.50	1	5275
13:04:29	45.10	45.15	45.10	+0.50	1	5274
13:04:27	45.10	45.15	45.10	+0.50	1	5273
13:04:15	45.10	45.15	45.10	+0.50	1	5272
13:04:15	45.10	45.15	45.10	+0.50	1	5271
13:04:02	45.10	45.15	45.15	+0.55	1	5270
13:03:40	45.10	45.15	45.15	+0.55	4	5269
13:03:40	45.15	45.20	45.15	+0.55	1	5265
13:03:34	45.15	45.20	45.15	+0.55	1	5264
13:03:29	45.15	45.20	45.15	+0.55	1	5263
13:02:54	45.15	45.20	45.15	+0.55	1	5262
13:02:54	45.15	45.20	45.20	+0.60	1	5261
13:02:47	45.10	45.15	45.15	+0.55	1	5260
13:02:43	45.10	45.15	45.15	+0.55	3	5259
13:02:34	45.10	45.15	45.15	+0.55	1	5256
13:02:21	45.10	45.15	45.15	+0.55	1	5255
13:02:18	45.10	45.15	45.15	+0.55	1	5254
13:02:07	45.10	45.15	45.15	+0.55	1	5253
13:02:06	45.10	45.15	45.15	+0.55	3	5252
13:01:54	45.10	45.15	45.15	+0.55	1	5249
13:01:38	45.10	45.20	45.20	+0.60	10	5248
13:01:33	45.15	45.20	45.15	+0.55	1	5238
13:01:29	45.15	45.20	45.15	+0.55	3	5237
13:01:08	45.20	45.30	45.20	+0.60	2	5234
13:01:06	45.20	45.40	45.20	+0.60	2	5232
13:01:05	45.15	45.20	45.40	+0.80	1	5230
13:01:05	45.15	45.20	45.35	+0.75	6	5229
13:01:05	45.15	45.20	45.30	+0.70	5	5223
13:01:05	45.15	45.20	45.25	+0.65	5	5218
13:01:05	45.15	45.20	45.20	+0.60	3	5213
13:00:47	45.15	45.20	45.20	+0.60	1	5210
13:00:45	45.20	45.25	45.20	+0.60	2	5209
13:00:45	45.20	45.25	45.20	+0.60	1	5207
13:00:33	45.20	45.25	45.20	+0.60	1	5206
13:00:33	45.20	45.25	45.25	+0.65	1	5205
13:00:33	45.25	45.30	45.25	+0.65	9	5204
13:00:26	45.25	45.30	45.30	+0.70	1	5195
13:00:17	45.25	45.30	45.30	+0.70	1	5194
13:00:15	45.25	45.30	45.30	+0.70	1	5193
12:59:57	45.30	45.40	45.30	+0.70	3	5192
12:59:51	45.30	45.40	45.40	+0.80	1	5189
12:59:42	45.30	45.40	45.40	+0.80	1	5188
12:59:42	45.30	45.40	45.40	+0.80	9	5187
12:59:39	45.30	45.40	45.40	+0.80	1	5178
12:59:37	45.30	45.40	45.40	+0.80	2	5177
12:59:35	45.30	45.40	45.40	+0.80	15	5175
12:59:31	45.30	45.35	45.40	+0.80	12	5160
12:59:31	45.30	45.35	45.35	+0.75	9	5148
12:59:29	45.30	45.35	45.30	+0.70	1	5139
12:59:29	45.30	45.35	45.30	+0.70	3	5138
12:59:29	45.20	45.30	45.30	+0.70	7	5135
12:59:27	45.15	45.30	45.30	+0.70	6	5128
12:59:26	45.10	45.20	45.20	+0.60	1	5122
12:59:24	45.15	45.25	45.15	+0.55	2	5121
12:59:24	45.20	45.30	45.20	+0.60	7	5119
12:59:24	45.25	45.30	45.25	+0.65	3	5112
12:59:24	45.25	45.30	45.25	+0.65	1	5109
12:59:14	45.20	45.35	45.35	+0.75	1	5108
12:59:08	45.25	45.35	45.25	+0.65	1	5107
12:59:08	45.25	45.30	45.30	+0.70	1	5106
12:59:00	45.20	45.35	45.35	+0.75	1	5105
12:58:58	45.20	45.35	45.35	+0.75	1	5104
12:58:57	45.30	45.40	45.30	+0.70	8	5103
12:58:54	45.20	45.40	45.40	+0.80	1	5095
12:58:54	45.20	45.25	45.25	+0.65	5	5094
12:58:54	45.20	45.25	45.25	+0.65	1	5089
12:58:54	45.25	45.40	45.25	+0.65	4	5088
12:58:52	45.25	45.30	45.30	+0.70	1	5084
12:58:50	45.35	45.40	45.35	+0.75	4	5083
12:58:50	45.25	45.35	45.35	+0.75	5	5079
12:58:46	45.20	45.35	45.35	+0.75	4	5074
12:58:44	45.30	45.35	45.30	+0.70	7	5070
12:58:44	45.30	45.35	45.30	+0.70	4	5063
12:58:41	45.20	45.30	45.30	+0.70	8	5059
12:58:36	45.20	45.25	45.25	+0.65	8	5051
12:58:36	45.20	45.25	45.25	+0.65	1	5043
12:58:33	45.25	45.30	45.25	+0.65	1	5042
12:58:33	45.25	45.30	45.25	+0.65	1	5041
12:58:30	45.20	45.30	45.30	+0.70	1	5040
12:58:29	45.20	45.25	45.25	+0.65	1	5039
12:58:27	45.20	45.25	45.30	+0.70	1	5038
12:58:27	45.20	45.25	45.25	+0.65	1	5037
12:58:25	45.20	45.30	45.30	+0.70	9	5036
12:58:18	45.10	45.25	45.25	+0.65	3	5027
12:58:18	45.10	45.20	45.25	+0.65	2	5024
12:58:18	45.10	45.20	45.20	+0.60	1	5022
12:58:18	45.15	45.20	45.20	+0.60	13	5021
12:58:18	45.05	45.15	45.15	+0.55	5	5008
12:58:16	45.10	45.15	45.10	+0.50	1	5003
12:58:13	45.05	45.15	45.15	+0.55	6	5002
12:58:12	45.05	45.15	45.15	+0.55	2	4996
12:58:10	45.10	45.15	45.10	+0.50	1	4994
12:58:07	45.10	45.15	45.15	+0.55	1	4993
12:58:05	45.10	45.15	45.15	+0.55	1	4992
12:58:00	45.15	45.20	45.15	+0.55	6	4991
12:57:58	45.15	45.20	45.15	+0.55	1	4985
12:57:58	45.10	45.15	45.15	+0.55	3	4984
12:57:54	45.10	45.15	45.15	+0.55	1	4981
12:57:49	45.05	45.15	45.15	+0.55	1	4980
12:57:45	45.05	45.15	45.15	+0.55	2	4979
12:57:45	45.05	45.15	45.15	+0.55	2	4977
12:57:44	45.05	45.15	45.15	+0.55	1	4975
12:57:41	45.05	45.15	45.15	+0.55	1	4974
12:57:35	45.05	45.15	45.15	+0.55	1	4973
12:57:33	45.10	45.20	45.10	+0.50	4	4972
12:57:33	45.15	45.20	45.15	+0.55	1	4968
12:57:32	45.10	45.15	45.15	+0.55	1	4967
12:57:31	45.10	45.15	45.15	+0.55	2	4966
12:57:29	45.10	45.15	45.15	+0.55	2	4964
12:57:27	45.10	45.15	45.15	+0.55	2	4962
12:57:23	45.10	45.15	45.15	+0.55	1	4960
12:57:17	45.10	45.15	45.15	+0.55	1	4959
12:57:15	45.10	45.15	45.15	+0.55	1	4958
12:57:15	45.15	45.20	45.15	+0.55	3	4957
12:57:13	45.15	45.20	45.20	+0.60	1	4954
12:57:06	45.15	45.20	45.15	+0.55	1	4953
12:57:06	45.05	45.15	45.15	+0.55	2	4952
12:57:06	45.10	45.20	45.05	+0.45	2	4950
12:57:06	45.10	45.20	45.10	+0.50	3	4948
12:56:59	45.15	45.20	45.15	+0.55	1	4945
12:56:59	45.00	45.10	45.15	+0.55	1	4944
12:56:59	45.00	45.10	45.10	+0.50	3	4943
12:56:59	45.00	45.05	45.05	+0.45	2	4940
12:56:59	45.00	45.05	45.05	+0.45	6	4938
12:56:59	45.00	45.05	45.05	+0.45	1	4932
12:56:56	44.95	45.00	45.00	+0.40	76	4931
12:56:56	44.95	45.00	45.00	+0.40	8	4855
12:56:55	44.95	45.00	45.00	+0.40	1	4847
12:56:55	44.95	45.00	45.00	+0.40	1	4846
12:56:55	44.95	45.00	45.00	+0.40	5	4845
12:56:55	44.95	45.00	45.00	+0.40	1	4840
12:56:54	44.95	45.00	44.95	+0.35	1	4839
12:56:52	44.95	45.00	44.95	+0.35	1	4838
12:56:51	44.90	44.95	44.95	+0.35	19	4837
12:56:50	44.90	44.95	44.95	+0.35	6	4818
12:56:46	44.90	44.95	44.95	+0.35	1	4812
12:56:44	44.90	44.95	44.95	+0.35	2	4811
12:56:43	44.90	44.95	44.95	+0.35	1	4809
12:56:41	44.90	44.95	44.95	+0.35	2	4808
12:56:36	44.90	44.95	44.95	+0.35	2	4806
12:56:36	44.90	44.95	44.95	+0.35	13	4804
12:56:36	44.90	44.95	44.95	+0.35	1	4791
12:56:33	44.85	44.90	44.90	+0.30	2	4790
12:56:33	44.85	44.90	44.90	+0.30	1	4788
12:56:31	44.85	44.90	44.90	+0.30	2	4787
12:56:19	44.85	44.90	44.90	+0.30	1	4785
12:56:18	44.80	44.95	44.95	+0.35	5	4784
12:56:16	44.90	44.95	44.90	+0.30	1	4779
12:56:06	44.80	44.90	44.90	+0.30	11	4778
12:56:06	44.80	44.90	44.90	+0.30	2	4767
12:56:06	44.80	44.90	44.90	+0.30	1	4765
12:56:06	44.75	44.85	44.85	+0.25	10	4764
12:56:06	44.75	44.80	44.80	+0.20	3	4754
12:56:06	44.70	44.75	44.80	+0.20	1	4751
12:56:06	44.70	44.75	44.75	+0.15	9	4750
12:56:04	44.55	44.65	44.70	+0.10	22	4741
12:56:04	44.55	44.65	44.65	+0.05	5	4719
12:55:50	44.55	44.60	44.60	0	2	4714
12:55:34	44.55	44.60	44.60	0	10	4712
12:55:16	44.55	44.60	44.55	-0.05	1	4702
12:54:44	44.55	44.60	44.55	-0.05	1	4701
12:54:08	44.55	44.60	44.55	-0.05	5	4700
12:53:59	44.55	44.60	44.55	-0.05	3	4695
12:53:25	44.55	44.60	44.55	-0.05	1	4692
12:53:24	44.60	44.65	44.60	0	7	4691
12:53:12	44.60	44.65	44.60	0	1	4684
12:53:02	44.60	44.65	44.60	0	1	4683
12:53:00	44.60	44.65	44.65	+0.05	3	4682
12:52:33	44.60	44.65	44.60	0	1	4679
12:52:26	44.60	44.65	44.60	0	1	4678
12:52:21	44.60	44.65	44.60	0	1	4677
12:51:48	44.60	44.65	44.60	0	1	4676
12:51:38	44.60	44.65	44.65	+0.05	1	4675
12:51:27	44.65	44.70	44.65	+0.05	3	4674
12:51:27	44.65	44.70	44.65	+0.05	2	4671
12:51:13	44.65	44.70	44.65	+0.05	1	4669
12:50:45	44.65	44.70	44.70	+0.10	1	4668
12:50:44	44.65	44.70	44.65	+0.05	1	4667
12:50:41	44.65	44.70	44.65	+0.05	1	4666
12:50:39	44.65	44.70	44.65	+0.05	7	4665
12:50:38	44.65	44.70	44.65	+0.05	1	4658
12:50:21	44.65	44.70	44.70	+0.10	1	4657
12:50:06	44.65	44.70	44.65	+0.05	1	4656
12:49:30	44.65	44.70	44.65	+0.05	1	4655
12:49:03	44.65	44.70	44.70	+0.10	2	4654
12:48:40	44.65	44.70	44.65	+0.05	1	4652
12:48:27	44.65	44.70	44.70	+0.10	1	4651
12:48:22	44.65	44.70	44.70	+0.10	3	4650
12:48:14	44.65	44.70	44.70	+0.10	1	4647
12:48:13	44.65	44.70	44.65	+0.05	1	4646
12:48:11	44.60	44.65	44.65	+0.05	10	4645
12:48:07	44.60	44.65	44.60	0	1	4635
12:47:30	44.60	44.65	44.60	0	1	4634
12:47:29	44.60	44.65	44.60	0	1	4633
12:47:10	44.60	44.65	44.60	0	2	4632
12:46:53	44.65	44.70	44.65	+0.05	2	4630
12:46:53	44.65	44.70	44.65	+0.05	1	4628
12:46:49	44.65	44.70	44.65	+0.05	1	4627
12:46:13	44.65	44.70	44.65	+0.05	1	4626
12:45:40	44.65	44.70	44.65	+0.05	1	4625
12:45:38	44.65	44.70	44.65	+0.05	1	4624
12:45:10	44.70	44.75	44.70	+0.10	1	4623
12:44:58	44.70	44.75	44.70	+0.10	1	4622
12:44:55	44.65	44.70	44.70	+0.10	10	4621
12:44:55	44.65	44.70	44.70	+0.10	13	4611
12:44:45	44.65	44.70	44.70	+0.10	2	4598
12:43:54	44.65	44.70	44.70	+0.10	2	4596
12:43:44	44.65	44.70	44.70	+0.10	1	4594
12:43:29	44.65	44.70	44.70	+0.10	5	4593
12:43:24	44.65	44.70	44.70	+0.10	1	4588
12:43:03	44.65	44.70	44.70	+0.10	1	4587
12:42:57	44.65	44.70	44.70	+0.10	1	4586
12:42:47	44.65	44.70	44.70	+0.10	1	4585
12:41:53	44.60	44.65	44.65	+0.05	1	4584
12:41:53	44.65	44.70	44.65	+0.05	1	4583
12:41:41	44.60	44.65	44.65	+0.05	3	4582
12:41:36	44.60	44.65	44.65	+0.05	5	4579
12:41:36	44.65	44.70	44.65	+0.05	1	4574
12:41:28	44.65	44.70	44.65	+0.05	1	4573
12:40:18	44.65	44.70	44.65	+0.05	1	4572
12:40:10	44.60	44.65	44.65	+0.05	3	4571
12:40:00	44.55	44.60	44.60	0	7	4568
12:39:21	44.55	44.60	44.60	0	1	4561
12:39:07	44.50	44.60	44.60	0	6	4560
12:38:56	44.55	44.60	44.55	-0.05	2	4554
12:38:39	44.55	44.60	44.55	-0.05	1	4552
12:37:58	44.50	44.55	44.55	-0.05	1	4551
12:37:39	44.45	44.50	44.50	-0.10	1	4550
12:37:35	44.45	44.50	44.50	-0.10	3	4549
12:37:35	44.45	44.50	44.50	-0.10	1	4546
12:37:31	44.45	44.50	44.50	-0.10	1	4545
12:37:07	44.40	44.45	44.45	-0.15	3	4544
12:37:07	44.40	44.45	44.45	-0.15	6	4541
12:37:07	44.40	44.45	44.45	-0.15	2	4535
12:37:07	44.40	44.45	44.45	-0.15	7	4533
12:36:34	44.35	44.40	44.40	-0.20	5	4526
12:36:17	44.35	44.40	44.40	-0.20	1	4521
12:36:17	44.35	44.40	44.40	-0.20	4	4520
12:36:06	44.35	44.40	44.40	-0.20	5	4516
12:35:40	44.40	44.45	44.40	-0.20	6	4511
12:35:37	44.35	44.40	44.40	-0.20	1	4505
12:35:24	44.35	44.40	44.40	-0.20	1	4504
12:35:24	44.35	44.40	44.40	-0.20	1	4503
12:35:07	44.35	44.40	44.40	-0.20	1	4502
12:34:56	44.40	44.45	44.40	-0.20	4	4501
12:34:56	44.40	44.45	44.40	-0.20	10	4497
12:34:43	44.40	44.45	44.40	-0.20	1	4487
12:34:25	44.45	44.50	44.45	-0.15	5	4486
12:34:23	44.45	44.50	44.45	-0.15	2	4481
12:34:10	44.45	44.50	44.45	-0.15	1	4479
12:33:53	44.45	44.50	44.45	-0.15	1	4478
12:33:48	44.45	44.50	44.45	-0.15	1	4477
12:33:30	44.50	44.55	44.50	-0.10	13	4476
12:33:30	44.50	44.55	44.50	-0.10	1	4463
12:33:30	44.50	44.55	44.50	-0.10	21	4462
12:33:30	44.50	44.55	44.50	-0.10	19	4441
12:33:30	44.50	44.55	44.50	-0.10	34	4422
12:33:30	44.50	44.55	44.50	-0.10	73	4388
12:33:29	44.50	44.55	44.50	-0.10	8	4315
12:33:29	44.50	44.55	44.50	-0.10	14	4307
12:33:15	44.50	44.60	44.50	-0.10	1	4293
12:33:14	44.50	44.60	44.50	-0.10	2	4292
12:32:54	44.50	44.60	44.50	-0.10	2	4290
12:32:43	44.50	44.60	44.50	-0.10	1	4288
12:32:43	44.55	44.60	44.55	-0.05	3	4287
12:32:43	44.55	44.60	44.55	-0.05	7	4284
12:32:43	44.55	44.60	44.55	-0.05	14	4277
12:32:10	44.60	44.65	44.60	0	3	4263
12:32:10	44.60	44.70	44.60	0	9	4260
12:32:10	44.60	44.70	44.60	0	15	4251
12:31:58	44.60	44.65	44.65	+0.05	1	4236
12:31:44	44.60	44.65	44.60	0	1	4235
12:31:37	44.60	44.65	44.60	0	3	4234
12:31:25	44.60	44.70	44.60	0	1	4231
12:31:15	44.60	44.70	44.60	0	2	4230
12:31:03	44.60	44.70	44.60	0	12	4228
12:31:03	44.65	44.70	44.60	0	12	4216
12:31:03	44.65	44.70	44.65	+0.05	4	4204
12:30:39	44.60	44.65	44.65	+0.05	1	4200
12:30:18	44.65	44.70	44.65	+0.05	1	4199
12:30:09	44.65	44.70	44.65	+0.05	9	4198
12:30:01	44.60	44.65	44.65	+0.05	1	4189
12:29:21	44.60	44.70	44.70	+0.10	1	4188
12:29:07	44.60	44.70	44.60	0	9	4187
12:29:00	44.60	44.65	44.65	+0.05	1	4178
12:28:15	44.60	44.65	44.60	0	14	4177
12:28:06	44.60	44.65	44.65	+0.05	3	4163
12:28:04	44.60	44.65	44.60	0	1	4160
12:27:57	44.60	44.65	44.60	0	1	4159
12:27:51	44.60	44.65	44.60	0	8	4158
12:27:51	44.60	44.65	44.60	0	13	4150
12:27:42	44.60	44.65	44.60	0	1	4137
12:27:40	44.60	44.65	44.65	+0.05	1	4136
12:27:33	44.60	44.65	44.65	+0.05	2	4135
12:27:19	44.60	44.65	44.65	+0.05	1	4133
12:26:52	44.60	44.65	44.65	+0.05	2	4132
12:26:45	44.60	44.65	44.60	0	1	4130
12:26:35	44.60	44.65	44.60	0	1	4129
12:26:26	44.60	44.65	44.65	+0.05	1	4128
12:26:06	44.60	44.65	44.60	0	1	4127
12:26:00	44.60	44.65	44.60	0	2	4126
12:25:42	44.60	44.65	44.60	0	2	4124
12:25:10	44.60	44.65	44.60	0	1	4122
12:25:04	44.60	44.65	44.65	+0.05	2	4121
12:24:50	44.60	44.65	44.65	+0.05	1	4119
12:24:28	44.60	44.65	44.60	0	1	4118
12:24:01	44.65	44.70	44.65	+0.05	9	4117
12:23:55	44.65	44.70	44.65	+0.05	3	4108
12:23:38	44.65	44.70	44.65	+0.05	1	4105
12:23:19	44.65	44.70	44.70	+0.10	1	4104
12:23:00	44.65	44.70	44.65	+0.05	1	4103
12:22:27	44.65	44.70	44.70	+0.10	1	4102
12:22:23	44.65	44.70	44.65	+0.05	1	4101
12:22:20	44.65	44.70	44.65	+0.05	1	4100
12:21:59	44.65	44.70	44.65	+0.05	5	4099
12:21:43	44.65	44.70	44.65	+0.05	1	4094
12:21:15	44.65	44.70	44.65	+0.05	2	4093
12:21:02	44.65	44.70	44.65	+0.05	1	4091
12:20:25	44.65	44.70	44.70	+0.10	1	4090
12:20:21	44.65	44.70	44.70	+0.10	2	4089
12:20:18	44.70	44.75	44.70	+0.10	3	4087
12:20:18	44.65	44.75	44.65	+0.05	1	4084
12:20:13	44.70	44.75	44.70	+0.10	1	4083
12:19:57	44.70	44.75	44.70	+0.10	1	4082
12:18:42	44.65	44.75	44.75	+0.15	1	4081
12:18:41	44.65	44.75	44.65	+0.05	1	4080
12:18:34	44.65	44.70	44.70	+0.10	1	4079
12:18:27	44.65	44.70	44.65	+0.05	1	4078
12:18:09	44.65	44.70	44.65	+0.05	10	4077
12:17:59	44.65	44.70	44.65	+0.05	1	4067
12:17:58	44.70	44.75	44.70	+0.10	21	4066
12:17:49	44.70	44.75	44.75	+0.15	2	4045
12:17:49	44.75	44.80	44.75	+0.15	7	4043
12:17:23	44.75	44.80	44.75	+0.15	1	4036
12:17:12	44.75	44.80	44.75	+0.15	1	4035
12:17:06	44.75	44.80	44.75	+0.15	1	4034
12:16:36	44.75	44.80	44.75	+0.15	1	4033
12:16:03	44.75	44.80	44.75	+0.15	1	4032
12:15:13	44.75	44.80	44.75	+0.15	1	4031
12:14:15	44.75	44.80	44.75	+0.15	1	4030
12:14:05	44.70	44.75	44.75	+0.15	1	4029
12:13:59	44.75	44.80	44.75	+0.15	1	4028
12:13:46	44.70	44.80	44.70	+0.10	1	4027
12:13:43	44.70	44.80	44.70	+0.10	1	4026
12:13:14	44.70	44.80	44.70	+0.10	1	4025
12:13:09	44.75	44.80	44.75	+0.15	3	4024
12:13:04	44.70	44.80	44.70	+0.10	1	4021
12:12:59	44.70	44.75	44.75	+0.15	1	4020
12:12:49	44.70	44.75	44.70	+0.10	1	4019
12:11:51	44.70	44.75	44.70	+0.10	1	4018
12:11:31	44.75	44.80	44.75	+0.15	2	4017
12:11:31	44.75	44.80	44.75	+0.15	2	4015
12:11:31	44.75	44.80	44.75	+0.15	1	4013
12:11:31	44.75	44.80	44.75	+0.15	4	4012
12:11:30	44.75	44.80	44.75	+0.15	1	4008
12:11:23	44.80	44.85	44.80	+0.20	18	4007
12:11:23	44.80	44.85	44.80	+0.20	10	3989
12:11:10	44.80	44.85	44.80	+0.20	1	3979
12:10:34	44.80	44.85	44.80	+0.20	1	3978
12:10:09	44.80	44.85	44.80	+0.20	1	3977
12:09:34	44.80	44.85	44.80	+0.20	1	3976
12:08:08	44.80	44.85	44.85	+0.25	1	3975
12:07:40	44.80	44.85	44.80	+0.20	1	3974
12:06:58	44.80	44.85	44.85	+0.25	5	3973
12:06:40	44.80	44.85	44.85	+0.25	1	3968
12:06:40	44.80	44.85	44.80	+0.20	1	3967
12:06:06	44.80	44.85	44.80	+0.20	1	3966
12:05:59	44.80	44.85	44.85	+0.25	5	3965
12:05:52	44.80	44.85	44.85	+0.25	1	3960
12:05:40	44.80	44.85	44.80	+0.20	1	3959
12:05:17	44.80	44.85	44.80	+0.20	1	3958
12:04:21	44.80	44.85	44.80	+0.20	1	3957
12:04:17	44.80	44.85	44.80	+0.20	1	3956
12:03:27	44.85	44.90	44.85	+0.25	1	3955
12:03:24	44.85	44.90	44.85	+0.25	4	3954
12:03:21	44.80	44.90	44.80	+0.20	1	3950
12:03:20	44.80	44.90	44.80	+0.20	1	3949
12:03:20	44.80	44.90	44.80	+0.20	11	3948
12:03:20	44.80	44.90	44.80	+0.20	20	3937
12:02:05	44.85	44.90	44.85	+0.25	4	3917
12:02:05	44.85	44.90	44.85	+0.25	16	3913
12:01:34	44.85	44.90	44.90	+0.30	4	3897
12:01:26	44.85	44.90	44.85	+0.25	1	3893
12:01:02	44.85	44.90	44.85	+0.25	2	3892
12:01:01	44.85	44.90	44.85	+0.25	1	3890
12:00:17	44.85	44.90	44.90	+0.30	1	3889
12:00:12	44.85	44.90	44.85	+0.25	1	3888
12:00:01	44.85	44.90	44.85	+0.25	1	3887
11:59:41	44.85	44.90	44.90	+0.30	1	3886
11:59:01	44.85	44.90	44.85	+0.25	1	3885
11:58:11	44.90	44.95	44.90	+0.30	1	3884
11:58:09	44.90	44.95	44.90	+0.30	1	3883
11:58:09	44.90	44.95	44.90	+0.30	1	3882
11:58:09	44.90	44.95	44.90	+0.30	5	3881
11:58:01	44.90	44.95	44.90	+0.30	1	3876
11:55:53	44.95	45.00	44.95	+0.35	4	3875
11:55:53	44.90	44.95	44.95	+0.35	1	3871
11:55:50	44.90	44.95	44.90	+0.30	1	3870
11:55:44	44.90	44.95	44.90	+0.30	1	3869
11:55:00	44.90	44.95	44.90	+0.30	1	3868
11:54:59	44.90	44.95	44.95	+0.35	1	3867
11:54:09	44.90	44.95	44.90	+0.30	1	3866
11:53:18	44.90	44.95	44.90	+0.30	1	3865
11:52:11	44.90	44.95	44.90	+0.30	1	3864
11:51:18	44.90	44.95	44.90	+0.30	1	3863
11:51:18	44.95	45.00	44.95	+0.35	1	3862
11:51:12	44.90	44.95	44.95	+0.35	1	3861
11:50:44	44.90	44.95	44.95	+0.35	2	3860
11:50:41	44.90	44.95	44.90	+0.30	1	3858
11:50:31	44.95	45.00	44.95	+0.35	3	3857
11:50:31	44.95	45.00	44.95	+0.35	1	3854
11:47:18	44.95	45.00	44.95	+0.35	1	3853
11:47:16	44.85	44.95	44.95	+0.35	2	3852
11:47:10	44.90	44.95	44.90	+0.30	3	3850
11:47:02	44.90	44.95	44.95	+0.35	1	3847
11:46:56	44.90	44.95	44.90	+0.30	1	3846
11:45:43	44.95	45.00	44.95	+0.35	1	3845
11:45:41	44.90	44.95	44.95	+0.35	1	3844
11:45:31	44.90	44.95	44.90	+0.30	1	3843
11:44:47	44.90	44.95	44.90	+0.30	1	3842
11:43:43	44.90	44.95	44.95	+0.35	2	3841
11:43:04	44.90	44.95	44.90	+0.30	1	3839
11:42:14	44.90	44.95	44.90	+0.30	1	3838
11:41:28	44.90	44.95	44.90	+0.30	1	3837
11:41:26	44.90	44.95	44.90	+0.30	8	3836
11:40:42	44.90	44.95	44.90	+0.30	1	3828
11:39:55	44.90	44.95	44.90	+0.30	1	3827
11:39:49	44.90	44.95	44.90	+0.30	1	3826
11:39:08	44.90	44.95	44.90	+0.30	1	3825
11:39:06	44.90	44.95	44.90	+0.30	1	3824
11:39:00	44.90	44.95	44.90	+0.30	1	3823
11:38:47	44.90	44.95	44.95	+0.35	1	3822
11:38:31	44.90	44.95	44.90	+0.30	1	3821
11:38:16	44.90	44.95	44.90	+0.30	1	3820
11:37:28	44.90	44.95	44.90	+0.30	1	3819
11:36:39	44.90	44.95	44.90	+0.30	1	3818
11:36:20	44.95	45.00	44.95	+0.35	1	3817
11:36:06	44.95	45.00	44.95	+0.35	1	3816
11:35:35	44.95	45.00	44.95	+0.35	2	3815
11:35:24	44.95	45.00	44.95	+0.35	3	3813
11:35:24	44.90	44.95	44.95	+0.35	2	3810
11:35:17	44.85	44.90	44.90	+0.30	2	3808
11:34:31	44.85	44.90	44.85	+0.25	1	3806
11:34:01	44.85	44.90	44.85	+0.25	2	3805
11:33:45	44.85	44.90	44.85	+0.25	1	3803
11:33:35	44.85	44.90	44.85	+0.25	1	3802
11:33:05	44.85	44.90	44.85	+0.25	1	3801
11:33:03	44.85	44.90	44.85	+0.25	2	3800
11:33:03	44.85	44.90	44.85	+0.25	1	3798
11:32:55	44.85	44.90	44.85	+0.25	1	3797
11:32:46	44.85	44.90	44.85	+0.25	1	3796
11:32:18	44.85	44.90	44.85	+0.25	1	3795
11:32:04	44.85	44.95	44.85	+0.25	1	3794
11:32:03	44.90	44.95	44.85	+0.25	5	3793
11:32:03	44.90	44.95	44.90	+0.30	20	3788
11:31:26	44.95	45.00	44.95	+0.35	1	3768
11:30:31	44.95	45.00	44.95	+0.35	7	3767
11:30:31	44.90	44.95	44.95	+0.35	3	3760
11:29:15	44.90	44.95	44.95	+0.35	1	3757
11:28:42	44.85	44.90	44.90	+0.30	1	3756
11:27:44	44.85	44.90	44.85	+0.25	1	3755
11:27:24	44.85	44.90	44.85	+0.25	1	3754
11:27:05	44.85	44.90	44.85	+0.25	1	3753
11:26:51	44.90	44.95	44.90	+0.30	1	3752
11:26:47	44.85	44.90	44.90	+0.30	3	3751
11:26:47	44.85	44.90	44.90	+0.30	10	3748
11:26:46	44.90	44.95	44.90	+0.30	3	3738
11:26:46	44.90	44.95	44.90	+0.30	4	3735
11:26:45	44.90	44.95	44.90	+0.30	20	3731
11:26:45	44.90	44.95	44.90	+0.30	5	3711
11:26:38	44.90	44.95	44.90	+0.30	1	3706
11:26:38	44.90	44.95	44.90	+0.30	1	3705
11:26:03	44.90	44.95	44.90	+0.30	1	3704
11:25:24	44.90	44.95	44.90	+0.30	1	3703
11:24:33	44.90	44.95	44.90	+0.30	1	3702
11:23:34	44.95	45.00	44.95	+0.35	1	3701
11:22:56	44.90	44.95	44.95	+0.35	1	3700
11:22:21	44.95	45.00	44.90	+0.30	1	3699
11:22:21	44.95	45.00	44.95	+0.35	1	3698
11:21:49	44.95	45.00	45.00	+0.40	1	3697
11:20:58	44.95	45.00	45.00	+0.40	1	3696
11:20:34	44.95	45.00	44.95	+0.35	2	3695
11:20:18	44.90	44.95	44.90	+0.30	1	3693
11:20:11	44.90	44.95	44.95	+0.35	1	3692
11:20:05	44.90	44.95	44.95	+0.35	3	3691
11:19:25	44.90	44.95	44.95	+0.35	1	3688
11:19:18	44.90	44.95	44.95	+0.35	1	3687
11:18:43	44.90	44.95	44.90	+0.30	1	3686
11:18:07	44.90	44.95	44.95	+0.35	1	3685
11:18:03	44.90	44.95	44.90	+0.30	1	3684
11:17:04	44.90	44.95	44.90	+0.30	1	3683
11:16:08	44.85	44.90	44.90	+0.30	2	3682
11:16:03	44.85	44.90	44.85	+0.25	2	3680
11:15:58	44.85	44.90	44.85	+0.25	1	3678
11:15:54	44.85	44.90	44.85	+0.25	1	3677
11:15:20	44.85	44.90	44.85	+0.25	2	3676
11:15:18	44.85	44.90	44.85	+0.25	1	3674
11:15:17	44.85	44.90	44.85	+0.25	1	3673
11:14:38	44.85	44.90	44.85	+0.25	1	3672
11:14:02	44.85	44.95	44.85	+0.25	1	3671
11:14:00	44.85	44.95	44.85	+0.25	3	3670
11:14:00	44.85	44.90	44.85	+0.25	1	3667
11:13:58	44.90	44.95	44.90	+0.30	27	3666
11:13:58	44.90	44.95	44.90	+0.30	5	3639
11:13:22	44.90	44.95	44.90	+0.30	1	3634
11:12:52	44.90	44.95	44.90	+0.30	5	3633
11:12:46	44.90	44.95	44.95	+0.35	5	3628
11:12:37	44.90	44.95	44.95	+0.35	1	3623
11:12:35	44.90	44.95	44.95	+0.35	2	3622
11:12:22	44.90	44.95	44.90	+0.30	1	3620
11:12:14	44.90	44.95	44.90	+0.30	2	3619
11:11:48	44.90	44.95	44.90	+0.30	1	3617
11:11:46	44.90	44.95	44.90	+0.30	1	3616
11:11:18	44.90	44.95	44.90	+0.30	1	3615
11:10:56	44.90	44.95	44.95	+0.35	1	3614
11:10:51	44.90	44.95	44.95	+0.35	2	3613
11:10:45	44.90	44.95	44.90	+0.30	1	3611
11:10:30	44.90	44.95	44.90	+0.30	1	3610
11:10:14	44.90	44.95	44.90	+0.30	1	3609
11:10:10	44.90	44.95	44.90	+0.30	2	3608
11:09:35	44.90	44.95	44.90	+0.30	1	3606
11:08:55	44.90	44.95	44.95	+0.35	4	3605
11:08:17	44.90	44.95	44.90	+0.30	1	3601
11:07:37	44.90	44.95	44.90	+0.30	1	3600
11:07:37	44.90	44.95	44.90	+0.30	1	3599
11:07:37	44.90	44.95	44.90	+0.30	3	3598
11:07:37	44.90	44.95	44.90	+0.30	1	3595
11:07:08	44.95	45.00	44.95	+0.35	1	3594
11:07:05	44.95	45.00	44.95	+0.35	1	3593
11:06:54	44.95	45.00	44.95	+0.35	1	3592
11:06:51	44.95	45.00	44.95	+0.35	1	3591
11:06:48	44.90	44.95	44.95	+0.35	2	3590
11:06:37	44.95	45.00	44.95	+0.35	7	3588
11:06:37	44.95	45.00	44.95	+0.35	5	3581
11:06:13	44.95	45.00	44.95	+0.35	10	3576
11:06:06	44.95	45.00	44.95	+0.35	1	3566
11:05:58	44.95	45.00	44.95	+0.35	1	3565
11:05:49	44.95	45.00	44.95	+0.35	1	3564
11:05:43	44.95	45.00	44.95	+0.35	6	3563
11:05:39	44.95	45.00	44.95	+0.35	3	3557
11:05:29	44.95	45.00	44.95	+0.35	1	3554
11:05:03	44.95	45.00	45.00	+0.40	1	3553
11:04:57	45.00	45.05	45.00	+0.40	7	3552
11:04:57	45.00	45.05	45.00	+0.40	13	3545
11:04:57	45.00	45.05	45.00	+0.40	2	3532
11:04:41	45.00	45.05	45.00	+0.40	1	3530
11:04:08	45.00	45.05	45.00	+0.40	4	3529
11:04:07	45.00	45.05	45.00	+0.40	1	3525
11:03:53	45.00	45.05	45.00	+0.40	1	3524
11:03:51	45.00	45.05	45.00	+0.40	6	3523
11:03:51	45.00	45.05	45.00	+0.40	1	3517
11:03:46	45.00	45.05	45.00	+0.40	1	3516
11:03:46	45.00	45.05	45.00	+0.40	9	3515
11:03:46	45.00	45.05	45.00	+0.40	1	3506
11:03:46	45.00	45.05	45.00	+0.40	5	3505
11:03:46	45.00	45.05	45.00	+0.40	9	3500
11:03:46	45.00	45.05	45.00	+0.40	2	3491
11:03:46	45.00	45.05	45.00	+0.40	26	3489
11:03:46	45.00	45.05	45.00	+0.40	8	3463
11:03:21	45.00	45.05	45.05	+0.45	3	3455
11:03:18	45.00	45.05	45.00	+0.40	1	3452
11:02:43	45.00	45.05	45.00	+0.40	5	3451
11:02:40	45.00	45.05	45.00	+0.40	1	3446
11:02:38	45.00	45.05	45.00	+0.40	2	3445
11:02:24	45.00	45.05	45.00	+0.40	1	3443
11:02:09	45.00	45.05	45.00	+0.40	1	3442
11:02:00	45.00	45.05	45.00	+0.40	1	3441
11:01:22	45.00	45.05	45.00	+0.40	1	3440
11:01:04	45.00	45.05	45.05	+0.45	1	3439
11:00:48	45.00	45.05	45.05	+0.45	1	3438
11:00:48	45.00	45.05	45.00	+0.40	1	3437
11:00:11	45.00	45.05	45.00	+0.40	1	3436
10:59:58	45.00	45.05	45.00	+0.40	1	3435
10:59:40	45.00	45.05	45.00	+0.40	3	3434
10:59:13	45.00	45.05	45.00	+0.40	1	3431
10:58:58	45.00	45.05	45.00	+0.40	4	3430
10:58:51	45.00	45.05	45.00	+0.40	1	3426
10:58:51	45.00	45.05	45.00	+0.40	6	3425
10:58:43	45.00	45.05	45.00	+0.40	58	3419
10:58:19	45.00	45.05	45.05	+0.45	1	3361
10:58:00	45.00	45.05	45.05	+0.45	1	3360
10:57:59	45.00	45.05	45.00	+0.40	2	3359
10:57:31	45.00	45.05	45.00	+0.40	1	3357
10:56:39	45.00	45.05	45.05	+0.45	2	3356
10:56:39	45.05	45.15	45.05	+0.45	14	3354
10:56:30	45.05	45.15	45.05	+0.45	1	3340
10:56:13	45.10	45.15	45.10	+0.50	1	3339
10:55:57	45.10	45.20	45.10	+0.50	1	3338
10:55:44	45.10	45.15	45.10	+0.50	10	3337
10:55:39	45.15	45.20	45.15	+0.55	1	3327
10:54:43	45.10	45.15	45.15	+0.55	1	3326
10:53:14	45.15	45.20	45.15	+0.55	1	3325
10:52:38	45.20	45.25	45.20	+0.60	3	3324
10:51:41	45.10	45.20	45.20	+0.60	3	3321
10:51:29	45.15	45.20	45.15	+0.55	2	3318
10:50:27	45.15	45.20	45.15	+0.55	1	3316
10:50:07	45.15	45.20	45.15	+0.55	1	3315
10:49:10	45.20	45.25	45.20	+0.60	1	3314
10:48:41	45.15	45.25	45.25	+0.65	1	3313
10:48:01	45.10	45.20	45.20	+0.60	1	3312
10:48:01	45.20	45.25	45.20	+0.60	1	3311
10:47:39	45.10	45.20	45.25	+0.65	8	3310
10:47:39	45.10	45.20	45.20	+0.60	2	3302
10:47:26	45.10	45.20	45.10	+0.50	1	3300
10:47:22	45.10	45.20	45.20	+0.60	1	3299
10:46:56	45.10	45.20	45.20	+0.60	1	3298
10:46:46	45.10	45.15	45.15	+0.55	1	3297
10:46:30	45.10	45.20	45.20	+0.60	2	3296
10:46:03	45.15	45.20	45.15	+0.55	1	3294
10:45:37	45.20	45.25	45.20	+0.60	1	3293
10:45:13	45.10	45.20	45.20	+0.60	6	3292
10:44:44	45.10	45.20	45.10	+0.50	1	3286
10:44:35	45.10	45.20	45.10	+0.50	1	3285
10:44:30	45.05	45.10	45.10	+0.50	1	3284
10:44:20	45.10	45.20	45.10	+0.50	1	3283
10:43:47	45.10	45.15	45.10	+0.50	1	3282
10:43:26	45.05	45.15	45.15	+0.55	2	3281
10:43:11	45.10	45.15	45.10	+0.50	1	3279
10:43:00	45.10	45.15	45.10	+0.50	1	3278
10:42:47	45.10	45.15	45.10	+0.50	1	3277
10:42:29	45.10	45.15	45.10	+0.50	1	3276
10:41:53	45.10	45.15	45.10	+0.50	1	3275
10:41:34	45.10	45.15	45.10	+0.50	1	3274
10:39:43	45.10	45.20	45.10	+0.50	4	3273
10:38:58	45.10	45.20	45.10	+0.50	1	3269
10:38:09	45.10	45.20	45.10	+0.50	1	3268
10:37:39	45.10	45.15	45.20	+0.60	7	3267
10:37:39	45.10	45.15	45.15	+0.55	3	3260
10:37:35	45.10	45.15	45.10	+0.50	1	3257
10:37:24	45.10	45.15	45.10	+0.50	2	3256
10:36:26	45.10	45.15	45.10	+0.50	1	3254
10:35:13	45.00	45.10	45.10	+0.50	2	3253
10:34:58	45.00	45.05	45.05	+0.45	1	3251
10:34:58	45.05	45.15	45.05	+0.45	1	3250
10:34:58	45.05	45.10	45.10	+0.50	1	3249
10:34:58	45.05	45.10	45.05	+0.45	2	3248
10:34:58	45.05	45.10	45.05	+0.45	17	3246
10:34:42	45.05	45.10	45.05	+0.45	10	3229
10:34:12	45.05	45.10	45.05	+0.45	1	3219
10:34:11	45.05	45.10	45.05	+0.45	6	3218
10:34:05	45.05	45.10	45.05	+0.45	1	3212
10:33:47	45.05	45.10	45.05	+0.45	1	3211
10:33:20	45.05	45.10	45.05	+0.45	1	3210
10:33:20	45.05	45.10	45.10	+0.50	3	3209
10:32:34	45.05	45.10	45.05	+0.45	1	3206
10:32:33	45.10	45.15	45.10	+0.50	6	3205
10:31:59	45.10	45.15	45.10	+0.50	1	3199
10:31:03	45.10	45.15	45.10	+0.50	1	3198
10:30:23	45.10	45.15	45.10	+0.50	1	3197
10:29:43	45.10	45.15	45.10	+0.50	1	3196
10:29:26	45.10	45.20	45.10	+0.50	19	3195
10:29:26	45.15	45.20	45.15	+0.55	2	3176
10:29:06	45.15	45.20	45.15	+0.55	2	3174
10:29:00	45.15	45.20	45.15	+0.55	1	3172
10:28:40	45.10	45.15	45.15	+0.55	1	3171
10:28:01	45.15	45.20	45.15	+0.55	1	3170
10:26:55	45.15	45.20	45.15	+0.55	1	3169
10:24:44	45.05	45.10	45.10	+0.50	6	3168
10:24:31	45.05	45.10	45.10	+0.50	1	3162
10:23:16	45.05	45.10	45.05	+0.45	2	3161
10:22:55	45.05	45.10	45.05	+0.45	1	3159
10:22:37	45.05	45.10	45.05	+0.45	1	3158
10:22:08	45.05	45.10	45.05	+0.45	10	3157
10:21:56	45.05	45.10	45.10	+0.50	5	3147
10:21:44	45.05	45.10	45.05	+0.45	1	3142
10:21:40	45.05	45.10	45.05	+0.45	1	3141
10:21:25	45.05	45.10	45.05	+0.45	1	3140
10:21:16	45.05	45.10	45.05	+0.45	1	3139
10:20:50	45.05	45.10	45.05	+0.45	1	3138
10:20:45	45.05	45.10	45.05	+0.45	1	3137
10:20:39	45.05	45.10	45.10	+0.50	1	3136
10:20:23	45.05	45.10	45.10	+0.50	1	3135
10:20:23	45.10	45.15	45.10	+0.50	1	3134
10:20:20	45.05	45.15	45.05	+0.45	1	3133
10:20:20	45.10	45.15	45.10	+0.50	10	3132
10:20:14	45.10	45.15	45.10	+0.50	1	3122
10:20:14	45.10	45.15	45.10	+0.50	20	3121
10:20:10	45.10	45.15	45.10	+0.50	1	3101
10:20:08	45.10	45.15	45.10	+0.50	2	3100
10:19:42	45.10	45.15	45.10	+0.50	1	3098
10:19:18	45.10	45.15	45.10	+0.50	1	3097
10:19:14	45.10	45.15	45.10	+0.50	1	3096
10:18:44	45.15	45.25	45.15	+0.55	17	3095
10:18:39	45.20	45.25	45.20	+0.60	1	3078
10:18:39	45.15	45.20	45.20	+0.60	1	3077
10:18:37	45.20	45.25	45.20	+0.60	13	3076
10:18:29	45.20	45.25	45.20	+0.60	1	3063
10:17:49	45.20	45.25	45.25	+0.65	2	3062
10:17:43	45.20	45.25	45.20	+0.60	1	3060
10:17:34	45.20	45.25	45.20	+0.60	1	3059
10:17:15	45.15	45.20	45.30	+0.70	1	3058
10:17:15	45.15	45.20	45.20	+0.60	1	3057
10:17:12	45.20	45.30	45.20	+0.60	1	3056
10:16:53	45.15	45.20	45.20	+0.60	2	3055
10:16:52	45.15	45.20	45.20	+0.60	1	3053
10:16:35	45.15	45.20	45.20	+0.60	1	3052
10:16:35	45.20	45.25	45.20	+0.60	1	3051
10:16:24	45.20	45.25	45.20	+0.60	1	3050
10:16:09	45.20	45.25	45.20	+0.60	1	3049
10:16:07	45.20	45.25	45.20	+0.60	1	3048
10:16:01	45.20	45.25	45.20	+0.60	6	3047
10:15:43	45.20	45.25	45.20	+0.60	1	3041
10:14:50	45.20	45.30	45.20	+0.60	3	3040
10:14:48	45.20	45.25	45.25	+0.65	1	3037
10:14:47	45.20	45.25	45.20	+0.60	1	3036
10:14:37	45.20	45.30	45.30	+0.70	1	3035
10:14:08	45.20	45.25	45.30	+0.70	1	3034
10:14:08	45.20	45.25	45.25	+0.65	2	3033
10:13:56	45.20	45.25	45.20	+0.60	1	3031
10:13:53	45.20	45.25	45.25	+0.65	1	3030
10:13:32	45.20	45.25	45.25	+0.65	2	3029
10:13:31	45.20	45.25	45.20	+0.60	1	3027
10:13:26	45.20	45.25	45.20	+0.60	1	3026
10:13:15	45.20	45.30	45.20	+0.60	26	3025
10:12:43	45.20	45.25	45.25	+0.65	2	2999
10:12:42	45.20	45.25	45.25	+0.65	1	2997
10:12:38	45.20	45.25	45.20	+0.60	1	2996
10:12:21	45.25	45.30	45.30	+0.70	6	2995
10:12:03	45.20	45.25	45.25	+0.65	2	2989
10:11:59	45.20	45.25	45.20	+0.60	1	2987
10:11:17	45.20	45.25	45.25	+0.65	2	2986
10:11:06	45.20	45.25	45.20	+0.60	1	2984
10:10:50	45.20	45.25	45.20	+0.60	2	2983
10:10:40	45.20	45.25	45.20	+0.60	1	2981
10:10:40	45.20	45.25	45.20	+0.60	1	2980
10:10:33	45.25	45.30	45.25	+0.65	15	2979
10:10:07	45.25	45.30	45.25	+0.65	1	2964
10:10:06	45.25	45.30	45.25	+0.65	1	2963
10:09:22	45.25	45.30	45.25	+0.65	1	2962
10:09:22	45.25	45.30	45.25	+0.65	2	2961
10:09:22	45.25	45.30	45.25	+0.65	1	2959
10:09:09	45.25	45.30	45.30	+0.70	1	2958
10:08:40	45.25	45.30	45.30	+0.70	1	2957
10:08:12	45.25	45.30	45.30	+0.70	1	2956
10:08:10	45.30	45.35	45.30	+0.70	13	2955
10:07:44	45.30	45.35	45.35	+0.75	1	2942
10:06:58	45.30	45.35	45.30	+0.70	1	2941
10:06:54	45.25	45.30	45.30	+0.70	2	2940
10:06:39	45.25	45.30	45.30	+0.70	1	2938
10:06:30	45.25	45.30	45.30	+0.70	2	2937
10:06:18	45.25	45.30	45.30	+0.70	3	2935
10:05:24	45.25	45.30	45.30	+0.70	1	2932
10:05:22	45.25	45.30	45.30	+0.70	10	2931
10:04:55	45.25	45.30	45.25	+0.65	3	2921
10:04:34	45.25	45.30	45.25	+0.65	3	2918
10:04:10	45.25	45.30	45.30	+0.70	1	2915
10:03:56	45.25	45.30	45.30	+0.70	2	2914
10:03:52	45.25	45.30	45.25	+0.65	1	2912
10:03:30	45.20	45.25	45.25	+0.65	1	2911
10:03:28	45.20	45.25	45.25	+0.65	1	2910
10:03:12	45.20	45.25	45.25	+0.65	1	2909
10:03:12	45.20	45.25	45.25	+0.65	1	2908
10:03:12	45.20	45.25	45.25	+0.65	1	2907
10:02:49	45.20	45.25	45.25	+0.65	1	2906
10:02:49	45.20	45.25	45.25	+0.65	1	2905
10:02:04	45.20	45.25	45.20	+0.60	1	2904
10:01:16	45.20	45.25	45.25	+0.65	1	2903
09:59:47	45.20	45.25	45.25	+0.65	2	2902
09:59:31	45.20	45.25	45.20	+0.60	1	2900
09:59:08	45.20	45.25	45.20	+0.60	2	2899
09:58:52	45.20	45.25	45.25	+0.65	2	2897
09:58:36	45.20	45.25	45.20	+0.60	1	2895
09:58:08	45.20	45.25	45.25	+0.65	1	2894
09:58:04	45.25	45.30	45.25	+0.65	21	2893
09:58:02	45.30	45.35	45.30	+0.70	3	2872
09:58:02	45.30	45.40	45.30	+0.70	26	2869
09:58:02	45.35	45.40	45.35	+0.75	5	2843
09:58:02	45.30	45.35	45.35	+0.75	5	2838
09:57:50	45.30	45.35	45.35	+0.75	2	2833
09:57:37	45.35	45.40	45.35	+0.75	6	2831
09:57:37	45.35	45.40	45.35	+0.75	7	2825
09:57:37	45.35	45.40	45.35	+0.75	1	2818
09:57:14	45.35	45.40	45.35	+0.75	1	2817
09:56:56	45.35	45.40	45.35	+0.75	1	2816
09:56:39	45.35	45.40	45.35	+0.75	1	2815
09:56:32	45.35	45.40	45.35	+0.75	1	2814
09:56:29	45.35	45.40	45.40	+0.80	1	2813
09:56:18	45.35	45.40	45.40	+0.80	1	2812
09:56:11	45.35	45.40	45.35	+0.75	1	2811
09:56:03	45.35	45.40	45.35	+0.75	1	2810
09:56:02	45.35	45.40	45.35	+0.75	1	2809
09:56:01	45.35	45.40	45.35	+0.75	1	2808
09:55:48	45.35	45.40	45.35	+0.75	1	2807
09:55:15	45.35	45.40	45.35	+0.75	1	2806
09:55:08	45.35	45.40	45.35	+0.75	1	2805
09:55:03	45.35	45.40	45.35	+0.75	1	2804
09:54:31	45.35	45.40	45.35	+0.75	1	2803
09:54:29	45.35	45.40	45.35	+0.75	1	2802
09:54:03	45.35	45.40	45.40	+0.80	1	2801
09:54:01	45.35	45.40	45.35	+0.75	1	2800
09:53:43	45.35	45.40	45.40	+0.80	1	2799
09:53:42	45.35	45.40	45.40	+0.80	3	2798
09:53:41	45.35	45.40	45.35	+0.75	1	2795
09:53:37	45.35	45.40	45.40	+0.80	1	2794
09:53:24	45.35	45.40	45.35	+0.75	1	2793
09:53:03	45.35	45.40	45.40	+0.80	1	2792
09:52:57	45.35	45.40	45.35	+0.75	1	2791
09:52:16	45.30	45.35	45.35	+0.75	1	2790
09:52:14	45.30	45.35	45.35	+0.75	1	2789
09:51:52	45.30	45.35	45.35	+0.75	1	2788
09:51:31	45.30	45.35	45.35	+0.75	3	2787
09:51:21	45.30	45.35	45.30	+0.70	1	2784
09:49:48	45.30	45.40	45.30	+0.70	5	2783
09:49:45	45.30	45.40	45.30	+0.70	1	2778
09:49:43	45.30	45.40	45.30	+0.70	1	2777
09:49:12	45.35	45.40	45.30	+0.70	8	2776
09:49:12	45.35	45.40	45.35	+0.75	2	2768
09:48:49	45.35	45.40	45.30	+0.70	2	2766
09:48:49	45.35	45.40	45.35	+0.75	2	2764
09:48:35	45.30	45.35	45.35	+0.75	1	2762
09:48:28	45.30	45.35	45.35	+0.75	2	2761
09:48:20	45.30	45.35	45.35	+0.75	1	2759
09:48:20	45.30	45.35	45.35	+0.75	1	2758
09:48:12	45.35	45.40	45.35	+0.75	1	2757
09:48:02	45.30	45.35	45.35	+0.75	1	2756
09:47:59	45.30	45.35	45.35	+0.75	1	2755
09:47:52	45.30	45.35	45.35	+0.75	1	2754
09:47:46	45.35	45.40	45.35	+0.75	1	2753
09:47:45	45.35	45.40	45.35	+0.75	1	2752
09:47:44	45.35	45.40	45.40	+0.80	3	2751
09:47:32	45.35	45.40	45.40	+0.80	3	2748
09:47:30	45.35	45.40	45.35	+0.75	1	2745
09:47:22	45.30	45.35	45.35	+0.75	2	2744
09:47:21	45.35	45.40	45.35	+0.75	1	2742
09:47:19	45.35	45.40	45.35	+0.75	1	2741
09:46:57	45.35	45.40	45.35	+0.75	1	2740
09:46:41	45.35	45.40	45.40	+0.80	1	2739
09:46:39	45.35	45.40	45.40	+0.80	1	2738
09:46:33	45.40	45.50	45.40	+0.80	5	2737
09:46:33	45.40	45.50	45.50	+0.90	2	2732
09:46:30	45.45	45.50	45.45	+0.85	3	2730
09:46:30	45.45	45.50	45.50	+0.90	1	2727
09:46:21	45.40	45.50	45.50	+0.90	1	2726
09:46:21	45.40	45.45	45.50	+0.90	2	2725
09:46:21	45.40	45.45	45.45	+0.85	1	2723
09:46:21	45.35	45.40	45.50	+0.90	3	2722
09:46:21	45.35	45.40	45.45	+0.85	9	2719
09:46:21	45.35	45.40	45.40	+0.80	6	2710
09:46:10	45.30	45.35	45.40	+0.80	6	2704
09:46:10	45.30	45.35	45.35	+0.75	4	2698
09:46:00	45.30	45.35	45.30	+0.70	1	2694
09:45:49	45.30	45.35	45.35	+0.75	3	2693
09:45:36	45.30	45.35	45.30	+0.70	1	2690
09:45:18	45.25	45.30	45.30	+0.70	5	2689
09:45:03	45.25	45.30	45.25	+0.65	1	2684
09:44:42	45.25	45.30	45.25	+0.65	1	2683
09:44:35	45.25	45.30	45.25	+0.65	1	2682
09:44:30	45.20	45.25	45.25	+0.65	3	2681
09:44:30	45.20	45.25	45.25	+0.65	5	2678
09:44:23	45.20	45.25	45.20	+0.60	1	2673
09:44:15	45.20	45.25	45.20	+0.60	1	2672
09:43:59	45.20	45.25	45.20	+0.60	1	2671
09:43:41	45.20	45.25	45.20	+0.60	1	2670
09:43:37	45.20	45.25	45.20	+0.60	1	2669
09:43:25	45.20	45.25	45.20	+0.60	1	2668
09:43:24	45.20	45.25	45.20	+0.60	1	2667
09:43:10	45.20	45.25	45.20	+0.60	1	2666
09:42:53	45.20	45.25	45.20	+0.60	1	2665
09:42:48	45.20	45.25	45.20	+0.60	2	2664
09:42:36	45.20	45.25	45.20	+0.60	1	2662
09:42:24	45.20	45.25	45.20	+0.60	1	2661
09:42:18	45.20	45.25	45.20	+0.60	1	2660
09:41:56	45.15	45.20	45.20	+0.60	1	2659
09:41:56	45.15	45.20	45.15	+0.55	1	2658
09:41:56	45.15	45.20	45.20	+0.60	1	2657
09:41:41	45.15	45.20	45.20	+0.60	1	2656
09:41:40	45.15	45.20	45.15	+0.55	1	2655
09:41:40	45.15	45.20	45.20	+0.60	5	2654
09:41:28	45.15	45.20	45.20	+0.60	5	2649
09:41:24	45.15	45.20	45.15	+0.55	1	2644
09:41:07	45.15	45.20	45.15	+0.55	1	2643
09:40:50	45.15	45.20	45.20	+0.60	2	2642
09:40:43	45.15	45.20	45.20	+0.60	1	2640
09:40:39	45.15	45.20	45.15	+0.55	1	2639
09:40:19	45.15	45.20	45.15	+0.55	1	2638
09:40:02	45.15	45.20	45.15	+0.55	1	2637
09:39:51	45.15	45.20	45.15	+0.55	1	2636
09:39:49	45.15	45.20	45.15	+0.55	1	2635
09:39:46	45.10	45.15	45.15	+0.55	5	2634
09:39:46	45.10	45.15	45.15	+0.55	6	2629
09:39:46	45.10	45.15	45.15	+0.55	20	2623
09:39:46	45.10	45.15	45.15	+0.55	1	2603
09:39:46	45.15	45.20	45.15	+0.55	3	2602
09:39:36	45.10	45.15	45.15	+0.55	4	2599
09:39:36	45.10	45.15	45.15	+0.55	2	2595
09:39:33	45.10	45.15	45.10	+0.50	1	2593
09:39:28	45.10	45.15	45.15	+0.55	1	2592
09:39:23	45.10	45.15	45.15	+0.55	1	2591
09:39:19	45.10	45.15	45.10	+0.50	1	2590
09:38:54	45.10	45.15	45.15	+0.55	5	2589
09:38:46	45.10	45.15	45.10	+0.50	1	2584
09:38:40	45.15	45.20	45.15	+0.55	1	2583
09:38:29	45.15	45.20	45.15	+0.55	1	2582
09:38:28	45.10	45.20	45.20	+0.60	1	2581
09:38:26	45.15	45.20	45.15	+0.55	6	2580
09:38:26	45.15	45.20	45.15	+0.55	3	2574
09:38:26	45.15	45.20	45.15	+0.55	1	2571
09:38:26	45.15	45.20	45.15	+0.55	2	2570
09:37:56	45.15	45.25	45.15	+0.55	1	2568
09:37:56	45.15	45.20	45.20	+0.60	5	2567
09:37:55	45.15	45.20	45.20	+0.60	1	2562
09:37:46	45.20	45.25	45.20	+0.60	2	2561
09:37:41	45.20	45.25	45.20	+0.60	3	2559
09:37:41	45.20	45.25	45.20	+0.60	10	2556
09:37:41	45.20	45.25	45.20	+0.60	4	2546
09:37:38	45.15	45.20	45.20	+0.60	1	2542
09:37:37	45.15	45.20	45.20	+0.60	2	2541
09:37:25	45.15	45.20	45.20	+0.60	1	2539
09:37:22	45.15	45.20	45.20	+0.60	2	2538
09:37:16	45.20	45.25	45.20	+0.60	19	2536
09:37:10	45.20	45.25	45.20	+0.60	1	2517
09:37:08	45.20	45.25	45.25	+0.65	2	2516
09:37:00	45.20	45.25	45.20	+0.60	1	2514
09:36:54	45.20	45.25	45.20	+0.60	1	2513
09:36:43	45.20	45.25	45.20	+0.60	6	2512
09:36:43	45.20	45.25	45.20	+0.60	1	2506
09:36:31	45.20	45.25	45.20	+0.60	5	2505
09:36:30	45.20	45.25	45.25	+0.65	1	2500
09:36:25	45.20	45.25	45.25	+0.65	1	2499
09:36:24	45.20	45.25	45.20	+0.60	1	2498
09:36:15	45.25	45.30	45.25	+0.65	2	2497
09:36:02	45.20	45.25	45.25	+0.65	1	2495
09:36:01	45.20	45.25	45.25	+0.65	1	2494
09:35:43	45.20	45.25	45.25	+0.65	1	2493
09:35:39	45.20	45.25	45.25	+0.65	1	2492
09:35:39	45.20	45.25	45.20	+0.60	1	2491
09:35:36	45.20	45.25	45.20	+0.60	4	2490
09:35:31	45.20	45.25	45.20	+0.60	1	2486
09:35:29	45.20	45.25	45.20	+0.60	1	2485
09:35:24	45.25	45.30	45.25	+0.65	1	2484
09:35:05	45.25	45.30	45.25	+0.65	1	2483
09:34:50	45.20	45.30	45.20	+0.60	1	2482
09:34:50	45.20	45.30	45.20	+0.60	10	2481
09:34:43	45.20	45.25	45.30	+0.70	4	2471
09:34:43	45.20	45.25	45.25	+0.65	1	2467
09:34:39	45.20	45.30	45.20	+0.60	1	2466
09:34:38	45.25	45.30	45.25	+0.65	1	2465
09:34:36	45.25	45.30	45.25	+0.65	1	2464
09:34:33	45.25	45.30	45.25	+0.65	1	2463
09:34:31	45.25	45.30	45.25	+0.65	1	2462
09:34:30	45.25	45.30	45.25	+0.65	1	2461
09:34:26	45.25	45.30	45.25	+0.65	1	2460
09:34:12	45.25	45.30	45.30	+0.70	2	2459
09:34:11	45.25	45.30	45.30	+0.70	2	2457
09:34:08	45.20	45.25	45.25	+0.65	1	2455
09:34:08	45.20	45.30	45.20	+0.60	1	2454
09:34:04	45.25	45.30	45.25	+0.65	4	2453
09:34:04	45.25	45.30	45.25	+0.65	4	2449
09:34:04	45.25	45.30	45.25	+0.65	19	2445
09:33:52	45.30	45.40	45.30	+0.70	5	2426
09:33:43	45.35	45.40	45.35	+0.75	7	2421
09:33:41	45.30	45.40	45.40	+0.80	1	2414
09:33:38	45.35	45.40	45.35	+0.75	1	2413
09:33:37	45.30	45.35	45.40	+0.80	2	2412
09:33:37	45.30	45.35	45.35	+0.75	1	2410
09:33:32	45.30	45.35	45.30	+0.70	1	2409
09:33:14	45.25	45.35	45.35	+0.75	1	2408
09:33:06	45.30	45.40	45.30	+0.70	22	2407
09:33:06	45.30	45.40	45.30	+0.70	1	2385
09:32:49	45.35	45.40	45.35	+0.75	1	2384
09:32:48	45.35	45.40	45.40	+0.80	1	2383
09:32:41	45.40	45.45	45.40	+0.80	2	2382
09:32:32	45.35	45.45	45.35	+0.75	1	2380
09:32:29	45.35	45.40	45.40	+0.80	1	2379
09:32:15	45.35	45.45	45.35	+0.75	1	2378
09:32:12	45.35	45.45	45.35	+0.75	1	2377
09:32:08	45.30	45.40	45.40	+0.80	1	2376
09:31:45	45.30	45.40	45.30	+0.70	1	2375
09:31:40	45.35	45.40	45.35	+0.75	2	2374
09:31:38	45.30	45.35	45.35	+0.75	2	2372
09:31:36	45.25	45.35	45.25	+0.65	1	2370
09:31:36	45.30	45.40	45.30	+0.70	9	2369
09:31:27	45.30	45.40	45.40	+0.80	2	2360
09:31:27	45.40	45.45	45.40	+0.80	1	2358
09:31:20	45.30	45.40	45.40	+0.80	2	2357
09:31:20	45.25	45.30	45.30	+0.70	1	2355
09:31:10	45.25	45.30	45.30	+0.70	1	2354
09:31:07	45.25	45.30	45.30	+0.70	1	2353
09:31:03	45.25	45.35	45.35	+0.75	1	2352
09:31:01	45.30	45.40	45.30	+0.70	42	2351
09:31:01	45.35	45.40	45.35	+0.75	12	2309
09:31:01	45.35	45.40	45.35	+0.75	1	2297
09:30:59	45.35	45.40	45.40	+0.80	2	2296
09:30:52	45.35	45.40	45.40	+0.80	1	2294
09:30:41	45.35	45.40	45.40	+0.80	1	2293
09:30:34	45.35	45.40	45.40	+0.80	2	2292
09:30:34	45.35	45.40	45.35	+0.75	2	2290
09:30:34	45.30	45.35	45.35	+0.75	1	2288
09:30:32	45.30	45.40	45.40	+0.80	1	2287
09:30:31	45.30	45.40	45.40	+0.80	1	2286
09:30:25	45.30	45.40	45.40	+0.80	1	2285
09:30:23	45.30	45.40	45.40	+0.80	2	2284
09:30:23	45.30	45.35	45.35	+0.75	2	2282
09:30:15	45.40	45.45	45.40	+0.80	1	2280
09:30:15	45.40	45.45	45.40	+0.80	1	2279
09:30:15	45.35	45.45	45.35	+0.75	39	2278
09:30:09	45.40	45.45	45.40	+0.80	4	2239
09:30:02	45.35	45.40	45.40	+0.80	2	2235
09:29:56	45.35	45.40	45.40	+0.80	1	2233
09:29:54	45.35	45.40	45.40	+0.80	1	2232
09:29:53	45.35	45.40	45.40	+0.80	1	2231
09:29:52	45.35	45.40	45.40	+0.80	5	2230
09:29:52	45.35	45.40	45.40	+0.80	1	2225
09:29:51	45.35	45.40	45.35	+0.75	3	2224
09:29:49	45.35	45.40	45.35	+0.75	1	2221
09:29:48	45.35	45.40	45.40	+0.80	1	2220
09:29:47	45.35	45.40	45.40	+0.80	1	2219
09:29:41	45.35	45.40	45.40	+0.80	1	2218
09:29:40	45.35	45.40	45.40	+0.80	4	2217
09:29:38	45.40	45.45	45.40	+0.80	1	2213
09:29:37	45.40	45.45	45.40	+0.80	1	2212
09:29:33	45.40	45.45	45.40	+0.80	1	2211
09:29:33	45.35	45.45	45.45	+0.85	1	2210
09:29:31	45.40	45.45	45.40	+0.80	3	2209
09:29:31	45.40	45.45	45.40	+0.80	1	2206
09:29:29	45.40	45.50	45.50	+0.90	1	2205
09:29:26	45.40	45.50	45.40	+0.80	7	2204
09:29:26	45.40	45.45	45.45	+0.85	1	2197
09:29:26	45.45	45.50	45.45	+0.85	1	2196
09:29:26	45.40	45.45	45.45	+0.85	2	2195
09:29:21	45.40	45.45	45.45	+0.85	1	2193
09:29:20	45.45	45.50	45.45	+0.85	1	2192
09:29:18	45.45	45.50	45.45	+0.85	2	2191
09:29:18	45.40	45.45	45.45	+0.85	3	2189
09:29:14	45.40	45.45	45.40	+0.80	1	2186
09:29:13	45.35	45.45	45.45	+0.85	1	2185
09:29:12	45.35	45.45	45.45	+0.85	3	2184
09:29:09	45.40	45.50	45.40	+0.80	16	2181
09:29:08	45.40	45.50	45.50	+0.90	1	2165
09:29:05	45.45	45.50	45.45	+0.85	1	2164
09:29:03	45.40	45.45	45.45	+0.85	1	2163
09:29:00	45.45	45.50	45.45	+0.85	1	2162
09:29:00	45.40	45.50	45.40	+0.80	5	2161
09:28:59	45.45	45.50	45.45	+0.85	1	2156
09:28:58	45.45	45.50	45.45	+0.85	1	2155
09:28:54	45.45	45.50	45.45	+0.85	2	2154
09:28:54	45.45	45.50	45.45	+0.85	1	2152
09:28:54	45.40	45.45	45.45	+0.85	1	2151
09:28:50	45.40	45.50	45.50	+0.90	5	2150
09:28:49	45.40	45.45	45.45	+0.85	1	2145
09:28:47	45.40	45.45	45.40	+0.80	1	2144
09:28:47	45.45	45.50	45.45	+0.85	4	2143
09:28:47	45.40	45.45	45.45	+0.85	1	2139
09:28:44	45.45	45.50	45.45	+0.85	3	2138
09:28:44	45.50	45.55	45.50	+0.90	12	2135
09:28:44	45.45	45.50	45.50	+0.90	8	2123
09:28:42	45.45	45.50	45.45	+0.85	1	2115
09:28:41	45.40	45.50	45.50	+0.90	1	2114
09:28:36	45.40	45.45	45.45	+0.85	2	2113
09:28:36	45.35	45.45	45.45	+0.85	10	2111
09:28:35	45.35	45.45	45.45	+0.85	5	2101
09:28:35	45.35	45.45	45.45	+0.85	1	2096
09:28:33	45.35	45.45	45.45	+0.85	1	2095
09:28:30	45.35	45.50	45.50	+0.90	1	2094
09:28:29	45.35	45.50	45.50	+0.90	2	2093
09:28:27	45.35	45.50	45.50	+0.90	1	2091
09:28:27	45.35	45.45	45.45	+0.85	1	2090
09:28:26	45.35	45.45	45.45	+0.85	2	2089
09:28:26	45.35	45.45	45.45	+0.85	3	2087
09:28:25	45.35	45.45	45.45	+0.85	1	2084
09:28:24	45.40	45.50	45.40	+0.80	20	2083
09:28:23	45.45	45.50	45.45	+0.85	1	2063
09:28:22	45.45	45.55	45.45	+0.85	29	2062
09:28:22	45.50	45.55	45.50	+0.90	1	2033
09:28:20	45.50	45.55	45.50	+0.90	1	2032
09:28:20	45.45	45.55	45.55	+0.95	1	2031
09:28:19	45.50	45.55	45.50	+0.90	1	2030
09:28:18	45.50	45.55	45.50	+0.90	2	2029
09:28:16	45.50	45.55	45.50	+0.90	2	2027
09:28:15	45.45	45.50	45.50	+0.90	1	2025
09:28:15	45.45	45.50	45.50	+0.90	1	2024
09:28:14	45.50	45.55	45.50	+0.90	19	2023
09:28:14	45.45	45.50	45.50	+0.90	1	2004
09:28:13	45.50	45.55	45.50	+0.90	1	2003
09:28:12	45.50	45.55	45.50	+0.90	1	2002
09:28:12	45.45	45.50	45.50	+0.90	3	2001
09:28:11	45.45	45.50	45.50	+0.90	1	1998
09:28:11	45.45	45.50	45.50	+0.90	1	1997
09:28:10	45.45	45.50	45.45	+0.85	1	1996
09:28:10	45.45	45.50	45.45	+0.85	8	1995
09:28:10	45.50	45.55	45.50	+0.90	2	1987
09:28:09	45.45	45.55	45.55	+0.95	2	1985
09:28:09	45.45	45.50	45.55	+0.95	1	1983
09:28:09	45.45	45.50	45.50	+0.90	2	1982
09:28:08	45.50	45.55	45.50	+0.90	1	1980
09:28:08	45.45	45.55	45.45	+0.85	14	1979
09:28:08	45.50	45.55	45.50	+0.90	7	1965
09:28:07	45.50	45.55	45.50	+0.90	9	1958
09:28:07	45.50	45.55	45.55	+0.95	1	1949
09:28:03	45.50	45.55	45.50	+0.90	6	1948
09:28:02	45.50	45.55	45.50	+0.90	1	1942
09:28:02	45.45	45.50	45.50	+0.90	4	1941
09:28:02	45.45	45.50	45.50	+0.90	5	1937
09:28:01	45.45	45.50	45.50	+0.90	1	1932
09:28:01	45.45	45.50	45.50	+0.90	1	1931
09:28:00	45.50	45.55	45.50	+0.90	1	1930
09:28:00	45.45	45.50	45.50	+0.90	1	1929
09:27:59	45.45	45.55	45.45	+0.85	1	1928
09:27:59	45.50	45.55	45.50	+0.90	1	1927
09:27:59	45.45	45.55	45.55	+0.95	1	1926
09:27:59	45.45	45.50	45.50	+0.90	2	1925
09:27:59	45.45	45.50	45.50	+0.90	1	1923
09:27:59	45.45	45.50	45.50	+0.90	2	1922
09:27:58	45.45	45.50	45.50	+0.90	1	1920
09:27:58	45.45	45.50	45.45	+0.85	1	1919
09:27:57	45.45	45.50	45.50	+0.90	5	1918
09:27:57	45.45	45.50	45.50	+0.90	1	1913
09:27:57	45.45	45.50	45.50	+0.90	1	1912
09:27:56	45.45	45.50	45.50	+0.90	1	1911
09:27:56	45.45	45.50	45.50	+0.90	1	1910
09:27:56	45.50	45.55	45.50	+0.90	4	1909
09:27:56	45.50	45.55	45.50	+0.90	1	1905
09:27:56	45.40	45.50	45.50	+0.90	1	1904
09:27:56	45.45	45.50	45.45	+0.85	2	1903
09:27:56	45.40	45.50	45.50	+0.90	2	1901
09:27:55	45.40	45.50	45.50	+0.90	6	1899
09:27:54	45.40	45.50	45.50	+0.90	1	1893
09:27:54	45.40	45.45	45.50	+0.90	3	1892
09:27:54	45.40	45.45	45.45	+0.85	1	1889
09:27:54	45.45	45.50	45.45	+0.85	1	1888
09:27:54	45.45	45.50	45.45	+0.85	8	1887
09:27:53	45.45	45.55	45.55	+0.95	1	1879
09:27:53	45.45	45.55	45.55	+0.95	1	1878
09:27:53	45.45	45.55	45.55	+0.95	1	1877
09:27:53	45.45	45.55	45.55	+0.95	4	1876
09:27:52	45.45	45.50	45.50	+0.90	1	1872
09:27:52	45.45	45.50	45.50	+0.90	2	1871
09:27:52	45.45	45.50	45.50	+0.90	1	1869
09:27:52	45.45	45.50	45.50	+0.90	1	1868
09:27:51	45.45	45.50	45.50	+0.90	1	1867
09:27:50	45.45	45.55	45.55	+0.95	1	1866
09:27:50	45.50	45.55	45.50	+0.90	1	1865
09:27:49	45.45	45.50	45.55	+0.95	2	1864
09:27:49	45.45	45.50	45.50	+0.90	1	1862
09:27:49	45.45	45.55	45.55	+0.95	5	1861
09:27:49	45.45	45.55	45.55	+0.95	1	1856
09:27:49	45.45	45.55	45.55	+0.95	2	1855
09:27:49	45.45	45.55	45.55	+0.95	1	1853
09:27:48	45.50	45.60	45.50	+0.90	54	1852
09:27:48	45.55	45.65	45.55	+0.95	16	1798
09:27:48	45.55	45.65	45.55	+0.95	4	1782
09:27:48	45.60	45.65	45.60	+1.00	1	1778
09:27:48	45.60	45.65	45.65	+1.05	1	1777
09:27:47	45.60	45.65	45.65	+1.05	1	1776
09:27:47	45.60	45.65	45.65	+1.05	1	1775
09:27:47	45.60	45.65	45.65	+1.05	1	1774
09:27:46	45.60	45.65	45.60	+1.00	1	1773
09:27:46	45.65	45.70	45.65	+1.05	5	1772
09:27:46	45.55	45.70	45.70	+1.10	1	1767
09:27:46	45.60	45.65	45.60	+1.00	1	1766
09:27:46	45.60	45.70	45.60	+1.00	13	1765
09:27:46	45.65	45.70	45.65	+1.05	1	1752
09:27:45	45.65	45.70	45.65	+1.05	2	1751
09:27:45	45.65	45.70	45.65	+1.05	1	1749
09:27:45	45.60	45.70	45.75	+1.15	4	1748
09:27:45	45.60	45.70	45.70	+1.10	1	1744
09:27:45	45.60	45.70	45.70	+1.10	1	1743
09:27:45	45.70	45.75	45.70	+1.10	1	1742
09:27:44	45.60	45.70	45.70	+1.10	1	1741
09:27:44	45.60	45.70	45.70	+1.10	1	1740
09:27:44	45.65	45.70	45.65	+1.05	1	1739
09:27:44	45.70	45.75	45.70	+1.10	1	1738
09:27:44	45.65	45.75	45.65	+1.05	1	1737
09:27:43	45.55	45.70	45.75	+1.15	2	1736
09:27:43	45.55	45.70	45.70	+1.10	8	1734
09:27:42	45.55	45.60	45.70	+1.10	2	1726
09:27:42	45.55	45.60	45.60	+1.00	8	1724
09:27:42	45.55	45.60	45.60	+1.00	2	1716
09:27:42	45.55	45.65	45.65	+1.05	1	1714
09:27:42	45.55	45.60	45.65	+1.05	1	1713
09:27:42	45.55	45.60	45.60	+1.00	2	1712
09:27:41	45.55	45.60	45.60	+1.00	2	1710
09:27:41	45.55	45.60	45.60	+1.00	1	1708
09:27:41	45.55	45.60	45.60	+1.00	1	1707
09:27:40	45.55	45.60	45.60	+1.00	2	1706
09:27:40	45.55	45.60	45.60	+1.00	1	1704
09:27:40	45.60	45.70	45.60	+1.00	12	1703
09:27:40	45.60	45.65	45.70	+1.10	1	1691
09:27:40	45.60	45.65	45.65	+1.05	4	1690
09:27:40	45.60	45.65	45.65	+1.05	1	1686
09:27:38	45.60	45.70	45.70	+1.10	1	1685
09:27:38	45.60	45.70	45.70	+1.10	1	1684
09:27:37	45.60	45.65	45.70	+1.10	5	1683
09:27:37	45.60	45.65	45.65	+1.05	5	1678
09:27:37	45.60	45.65	45.65	+1.05	2	1673
09:27:37	45.60	45.65	45.65	+1.05	5	1671
09:27:36	45.60	45.70	45.70	+1.10	1	1666
09:27:35	45.60	45.70	45.70	+1.10	1	1665
09:27:34	45.65	45.70	45.65	+1.05	1	1664
09:27:34	45.60	45.65	45.70	+1.10	1	1663
09:27:34	45.60	45.65	45.65	+1.05	1	1662
09:27:34	45.55	45.60	45.60	+1.00	1	1661
09:27:33	45.55	45.60	45.60	+1.00	1	1660
09:27:33	45.55	45.60	45.60	+1.00	1	1659
09:27:33	45.55	45.60	45.60	+1.00	1	1658
09:27:33	45.55	45.60	45.60	+1.00	1	1657
09:27:33	45.55	45.60	45.60	+1.00	1	1656
09:27:32	45.55	45.60	45.60	+1.00	1	1655
09:27:32	45.55	45.60	45.60	+1.00	1	1654
09:27:32	45.55	45.60	45.60	+1.00	2	1653
09:27:32	45.55	45.60	45.60	+1.00	1	1651
09:27:32	45.55	45.60	45.55	+0.95	5	1650
09:27:31	45.55	45.60	45.60	+1.00	1	1645
09:27:31	45.55	45.60	45.60	+1.00	2	1644
09:27:31	45.55	45.60	45.60	+1.00	1	1642
09:27:30	45.55	45.60	45.60	+1.00	1	1641
09:27:30	45.55	45.60	45.60	+1.00	1	1640
09:27:30	45.55	45.60	45.60	+1.00	1	1639
09:27:30	45.55	45.60	45.60	+1.00	1	1638
09:27:30	45.65	45.70	45.60	+1.00	5	1637
09:27:30	45.65	45.70	45.65	+1.05	1	1632
09:27:29	45.60	45.70	45.60	+1.00	1	1631
09:27:29	45.55	45.60	45.60	+1.00	1	1630
09:27:28	45.55	45.60	45.60	+1.00	1	1629
09:27:27	45.55	45.60	45.60	+1.00	1	1628
09:27:27	45.65	45.70	45.60	+1.00	15	1627
09:27:27	45.65	45.70	45.65	+1.05	2	1612
09:27:27	45.65	45.70	45.70	+1.10	1	1610
09:27:27	45.65	45.70	45.70	+1.10	2	1609
09:27:27	45.60	45.70	45.70	+1.10	1	1607
09:27:26	45.65	45.70	45.65	+1.05	2	1606
09:27:26	45.60	45.65	45.65	+1.05	11	1604
09:27:26	45.60	45.65	45.65	+1.05	1	1593
09:27:26	45.60	45.65	45.65	+1.05	9	1592
09:27:25	45.60	45.65	45.65	+1.05	5	1583
09:27:25	45.55	45.60	45.60	+1.00	6	1578
09:27:25	45.55	45.60	45.60	+1.00	1	1572
09:27:22	45.50	45.55	45.55	+0.95	9	1571
09:27:22	45.45	45.50	45.50	+0.90	6	1562
09:27:22	45.45	45.50	45.50	+0.90	1	1556
09:27:22	45.45	45.50	45.50	+0.90	1	1555
09:27:22	45.45	45.50	45.50	+0.90	2	1554
09:27:22	45.45	45.50	45.50	+0.90	2	1552
09:27:21	45.45	45.50	45.50	+0.90	2	1550
09:27:21	45.45	45.50	45.50	+0.90	1	1548
09:27:21	45.45	45.50	45.50	+0.90	1	1547
09:27:21	45.45	45.50	45.50	+0.90	1	1546
09:27:21	45.45	45.50	45.50	+0.90	1	1545
09:27:20	45.50	45.55	45.50	+0.90	2	1544
09:27:20	45.50	45.55	45.55	+0.95	2	1542
09:27:20	45.50	45.55	45.50	+0.90	1	1540
09:27:19	45.50	45.55	45.50	+0.90	1	1539
09:27:19	45.50	45.55	45.50	+0.90	1	1538
09:27:19	45.40	45.50	45.50	+0.90	2	1537
09:27:19	45.40	45.50	45.50	+0.90	1	1535
09:27:19	45.40	45.50	45.50	+0.90	1	1534
09:27:19	45.40	45.50	45.50	+0.90	1	1533
09:27:18	45.40	45.50	45.50	+0.90	1	1532
09:27:18	45.40	45.50	45.50	+0.90	2	1531
09:27:17	45.40	45.45	45.50	+0.90	4	1529
09:27:17	45.40	45.45	45.45	+0.85	6	1525
09:27:17	45.40	45.45	45.45	+0.85	1	1519
09:27:14	45.40	45.50	45.50	+0.90	1	1518
09:27:14	45.40	45.50	45.50	+0.90	1	1517
09:27:14	45.40	45.50	45.50	+0.90	1	1516
09:27:14	45.40	45.50	45.50	+0.90	1	1515
09:27:14	45.40	45.50	45.50	+0.90	1	1514
09:27:13	45.40	45.50	45.50	+0.90	1	1513
09:27:13	45.40	45.50	45.50	+0.90	5	1512
09:27:13	45.40	45.50	45.50	+0.90	1	1507
09:27:12	45.45	45.50	45.45	+0.85	11	1506
09:27:12	45.45	45.50	45.50	+0.90	1	1495
09:27:12	45.45	45.50	45.50	+0.90	2	1494
09:27:11	45.45	45.50	45.50	+0.90	2	1492
09:27:11	45.45	45.50	45.50	+0.90	1	1490
09:27:11	45.45	45.50	45.45	+0.85	2	1489
09:27:11	45.55	45.60	45.55	+0.95	3	1487
09:27:10	45.55	45.60	45.55	+0.95	2	1484
09:27:10	45.45	45.55	45.55	+0.95	1	1482
09:27:10	45.45	45.55	45.55	+0.95	1	1481
09:27:10	45.50	45.55	45.50	+0.90	3	1480
09:27:10	45.50	45.55	45.55	+0.95	1	1477
09:27:10	45.50	45.55	45.55	+0.95	1	1476
09:27:10	45.45	45.55	45.55	+0.95	2	1475
09:27:09	45.50	45.60	45.50	+0.90	3	1473
09:27:09	45.50	45.55	45.55	+0.95	2	1470
09:27:09	45.50	45.55	45.55	+0.95	1	1468
09:27:08	45.50	45.55	45.50	+0.90	2	1467
09:27:08	45.50	45.55	45.55	+0.95	2	1465
09:27:08	45.50	45.55	45.55	+0.95	2	1463
09:27:08	45.45	45.55	45.55	+0.95	1	1461
09:27:08	45.50	45.55	45.50	+0.90	1	1460
09:27:08	45.50	45.55	45.50	+0.90	2	1459
09:27:07	45.50	45.55	45.55	+0.95	1	1457
09:27:07	45.50	45.55	45.55	+0.95	1	1456
09:27:06	45.50	45.55	45.55	+0.95	1	1455
09:27:06	45.50	45.55	45.50	+0.90	1	1454
09:27:06	45.50	45.55	45.50	+0.90	1	1453
09:27:06	45.50	45.55	45.50	+0.90	2	1452
09:27:05	45.55	45.60	45.55	+0.95	1	1450
09:27:05	45.55	45.60	45.55	+0.95	1	1449
09:27:05	45.55	45.60	45.55	+0.95	1	1448
09:27:05	45.50	45.55	45.55	+0.95	1	1447
09:27:04	45.50	45.55	45.55	+0.95	1	1446
09:27:04	45.50	45.55	45.55	+0.95	1	1445
09:27:03	45.50	45.55	45.55	+0.95	1	1444
09:27:03	45.50	45.55	45.55	+0.95	1	1443
09:27:03	45.50	45.55	45.55	+0.95	1	1442
09:27:03	45.50	45.55	45.50	+0.90	1	1441
09:27:03	45.50	45.55	45.55	+0.95	2	1440
09:27:02	45.45	45.55	45.55	+0.95	1	1438
09:27:02	45.50	45.55	45.50	+0.90	1	1437
09:27:01	45.50	45.55	45.50	+0.90	2	1436
09:27:01	45.45	45.55	45.55	+0.95	3	1434
09:27:01	45.45	45.55	45.55	+0.95	1	1431
09:27:01	45.50	45.55	45.50	+0.90	1	1430
09:27:01	45.50	45.55	45.50	+0.90	1	1429
09:27:01	45.50	45.55	45.50	+0.90	1	1428
09:27:00	45.45	45.55	45.55	+0.95	1	1427
09:27:00	45.50	45.55	45.50	+0.90	5	1426
09:26:59	45.50	45.55	45.50	+0.90	2	1421
09:26:58	45.50	45.55	45.55	+0.95	1	1419
09:26:58	45.45	45.50	45.50	+0.90	1	1418
09:26:58	45.50	45.60	45.50	+0.90	1	1417
09:26:57	45.50	45.60	45.60	+1.00	2	1416
09:26:57	45.50	45.60	45.50	+0.90	1	1414
09:26:57	45.50	45.60	45.50	+0.90	1	1413
09:26:55	45.45	45.50	45.60	+1.00	2	1412
09:26:55	45.45	45.50	45.50	+0.90	1	1410
09:26:55	45.45	45.50	45.50	+0.90	1	1409
09:26:54	45.50	45.60	45.50	+0.90	2	1408
09:26:54	45.45	45.50	45.50	+0.90	1	1406
09:26:54	45.45	45.50	45.50	+0.90	1	1405
09:26:53	45.45	45.50	45.50	+0.90	2	1404
09:26:53	45.45	45.50	45.50	+0.90	2	1402
09:26:53	45.45	45.50	45.50	+0.90	4	1400
09:26:53	45.45	45.50	45.50	+0.90	5	1396
09:26:52	45.40	45.45	45.50	+0.90	1	1391
09:26:52	45.40	45.45	45.45	+0.85	9	1390
09:26:51	45.40	45.45	45.40	+0.80	2	1381
09:26:51	45.30	45.35	45.35	+0.75	1	1379
09:26:51	45.30	45.35	45.35	+0.75	1	1378
09:26:50	45.25	45.30	45.30	+0.70	5	1377
09:26:50	45.20	45.25	45.25	+0.65	4	1372
09:26:50	45.20	45.25	45.25	+0.65	1	1368
09:26:49	45.15	45.20	45.20	+0.60	6	1367
09:26:49	45.15	45.20	45.20	+0.60	17	1361
09:26:47	45.10	45.15	45.15	+0.55	2	1344
09:26:46	45.10	45.15	45.15	+0.55	1	1342
09:26:46	45.10	45.15	45.15	+0.55	2	1341
09:26:44	45.05	45.10	45.10	+0.50	9	1339
09:26:44	45.05	45.10	45.10	+0.50	5	1330
09:26:43	45.05	45.10	45.10	+0.50	2	1325
09:26:43	45.05	45.10	45.10	+0.50	1	1323
09:26:42	45.05	45.10	45.10	+0.50	4	1322
09:26:42	45.05	45.10	45.05	+0.45	1	1318
09:26:37	45.05	45.10	45.10	+0.50	1	1317
09:26:36	45.05	45.10	45.10	+0.50	2	1316
09:26:36	45.05	45.10	45.05	+0.45	1	1314
09:26:33	45.05	45.10	45.10	+0.50	2	1313
09:26:19	45.05	45.10	45.05	+0.45	1	1311
09:26:14	45.05	45.10	45.05	+0.45	1	1310
09:26:07	45.00	45.05	45.05	+0.45	2	1309
09:26:03	45.00	45.05	45.00	+0.40	1	1307
09:26:00	45.00	45.05	45.05	+0.45	1	1306
09:25:55	45.00	45.05	45.05	+0.45	1	1305
09:25:22	45.00	45.05	45.05	+0.45	1	1304
09:25:14	45.05	45.10	45.05	+0.45	1	1303
09:24:59	45.00	45.10	45.00	+0.40	1	1302
09:24:43	45.00	45.05	45.05	+0.45	2	1301
09:24:42	45.00	45.05	45.00	+0.40	1	1299
09:24:35	45.00	45.10	45.10	+0.50	1	1298
09:24:21	45.05	45.10	45.05	+0.45	1	1297
09:24:12	45.05	45.10	45.05	+0.45	7	1296
09:24:12	45.05	45.10	45.05	+0.45	1	1289
09:24:08	45.05	45.10	45.05	+0.45	5	1288
09:24:02	45.05	45.10	45.05	+0.45	1	1283
09:23:37	45.05	45.10	45.05	+0.45	1	1282
09:22:39	45.00	45.05	45.05	+0.45	1	1281
09:22:35	45.00	45.05	45.05	+0.45	1	1280
09:21:41	44.95	45.00	45.00	+0.40	1	1279
09:21:35	45.00	45.05	45.00	+0.40	2	1278
09:21:22	44.95	45.00	45.00	+0.40	1	1276
09:21:20	44.95	45.00	45.00	+0.40	1	1275
09:21:18	44.95	45.00	45.00	+0.40	1	1274
09:21:18	44.95	45.00	45.00	+0.40	2	1273
09:21:14	44.95	45.00	45.00	+0.40	2	1271
09:21:14	44.95	45.00	45.00	+0.40	1	1269
09:21:11	44.95	45.00	45.00	+0.40	1	1268
09:21:08	44.95	45.00	45.00	+0.40	1	1267
09:21:08	44.95	45.00	45.00	+0.40	20	1266
09:20:56	44.95	45.00	45.00	+0.40	3	1246
09:20:53	44.95	45.00	45.00	+0.40	1	1243
09:20:51	44.95	45.00	44.95	+0.35	1	1242
09:20:50	44.95	45.00	44.95	+0.35	1	1241
09:20:41	44.95	45.00	44.95	+0.35	1	1240
09:20:38	44.95	45.00	45.00	+0.40	1	1239
09:20:33	44.95	45.00	45.00	+0.40	1	1238
09:20:30	44.95	45.00	44.95	+0.35	1	1237
09:20:28	44.95	45.00	44.95	+0.35	1	1236
09:20:15	44.95	45.00	45.00	+0.40	5	1235
09:20:10	44.95	45.00	45.00	+0.40	10	1230
09:19:57	44.95	45.00	44.95	+0.35	1	1220
09:19:43	44.95	45.00	45.00	+0.40	1	1219
09:19:41	44.95	45.00	44.95	+0.35	1	1218
09:19:33	44.95	45.00	44.95	+0.35	1	1217
09:19:29	44.95	45.00	44.95	+0.35	1	1216
09:19:28	44.95	45.00	44.95	+0.35	1	1215
09:19:00	44.90	45.00	44.90	+0.30	1	1214
09:19:00	44.90	44.95	44.95	+0.35	1	1213
09:18:48	44.90	45.00	45.00	+0.40	20	1212
09:18:42	44.95	45.00	44.95	+0.35	1	1192
09:18:36	44.90	44.95	44.95	+0.35	1	1191
09:18:31	44.90	44.95	44.90	+0.30	2	1190
09:18:31	44.90	44.95	44.90	+0.30	1	1188
09:18:30	44.90	44.95	44.95	+0.35	1	1187
09:18:24	44.90	44.95	44.95	+0.35	4	1186
09:18:18	44.90	44.95	44.95	+0.35	1	1182
09:18:06	44.90	44.95	44.95	+0.35	1	1181
09:18:04	44.90	44.95	44.90	+0.30	1	1180
09:17:55	44.90	45.00	44.90	+0.30	3	1179
09:17:51	44.90	45.00	44.90	+0.30	1	1176
09:17:46	44.95	45.00	44.95	+0.35	9	1175
09:17:37	45.00	45.05	45.00	+0.40	1	1166
09:17:34	44.95	45.05	44.95	+0.35	1	1165
09:17:17	44.95	45.05	44.95	+0.35	3	1164
09:17:17	44.95	45.00	45.00	+0.40	4	1161
09:17:08	44.95	45.00	44.95	+0.35	1	1157
09:16:42	44.95	45.00	44.95	+0.35	1	1156
09:16:40	44.95	45.00	45.00	+0.40	3	1155
09:16:39	44.95	45.00	44.95	+0.35	1	1152
09:16:26	45.00	45.05	45.00	+0.40	1	1151
09:16:26	45.00	45.05	45.00	+0.40	9	1150
09:16:25	45.00	45.05	45.00	+0.40	1	1141
09:16:24	45.00	45.05	45.05	+0.45	1	1140
09:16:02	44.95	45.05	45.05	+0.45	3	1139
09:15:58	45.00	45.05	45.00	+0.40	1	1136
09:15:54	45.00	45.05	45.00	+0.40	1	1135
09:15:42	45.00	45.05	45.00	+0.40	14	1134
09:15:42	45.00	45.05	45.00	+0.40	4	1120
09:15:42	45.00	45.05	45.05	+0.45	2	1116
09:15:33	45.05	45.10	45.05	+0.45	4	1114
09:15:17	45.05	45.10	45.10	+0.50	2	1110
09:15:11	45.05	45.10	45.05	+0.45	1	1108
09:15:07	45.05	45.10	45.10	+0.50	1	1107
09:15:03	45.05	45.10	45.10	+0.50	1	1106
09:15:03	45.05	45.10	45.05	+0.45	1	1105
09:14:50	45.05	45.10	45.05	+0.45	1	1104
09:14:38	45.00	45.05	45.05	+0.45	1	1103
09:14:31	44.95	45.00	45.00	+0.40	1	1102
09:14:30	44.95	45.00	45.00	+0.40	1	1101
09:14:19	44.95	45.00	44.95	+0.35	1	1100
09:14:18	44.95	45.00	45.00	+0.40	1	1099
09:14:14	45.00	45.10	45.00	+0.40	49	1098
09:14:11	45.05	45.10	45.05	+0.45	6	1049
09:14:09	45.05	45.10	45.10	+0.50	1	1043
09:14:03	45.05	45.10	45.10	+0.50	1	1042
09:13:55	45.05	45.10	45.10	+0.50	1	1041
09:13:52	45.10	45.15	45.10	+0.50	1	1040
09:13:38	45.15	45.20	45.10	+0.50	3	1039
09:13:38	45.15	45.20	45.15	+0.55	1	1036
09:13:38	45.15	45.20	45.15	+0.55	1	1035
09:13:33	45.15	45.20	45.15	+0.55	1	1034
09:13:31	45.10	45.20	45.20	+0.60	1	1033
09:13:21	45.10	45.15	45.15	+0.55	1	1032
09:13:11	45.10	45.20	45.10	+0.50	1	1031
09:13:10	45.10	45.20	45.10	+0.50	1	1030
09:13:08	45.10	45.20	45.10	+0.50	2	1029
09:12:57	45.10	45.20	45.10	+0.50	1	1027
09:12:57	45.05	45.10	45.10	+0.50	2	1026
09:12:57	45.05	45.10	45.05	+0.45	1	1024
09:12:45	45.05	45.10	45.05	+0.45	1	1023
09:12:31	45.00	45.05	45.05	+0.45	1	1022
09:12:29	45.00	45.05	45.00	+0.40	1	1021
09:12:23	45.00	45.05	45.00	+0.40	1	1020
09:12:16	45.05	45.10	45.05	+0.45	5	1019
09:12:15	45.10	45.15	45.10	+0.50	5	1014
09:12:15	45.10	45.20	45.10	+0.50	7	1009
09:12:12	45.10	45.20	45.10	+0.50	3	1002
09:12:12	45.10	45.20	45.20	+0.60	1	999
09:12:03	45.10	45.20	45.20	+0.60	3	998
09:12:00	45.10	45.15	45.15	+0.55	1	995
09:11:43	45.20	45.25	45.20	+0.60	12	994
09:11:42	45.20	45.25	45.20	+0.60	1	982
09:11:42	45.20	45.25	45.20	+0.60	1	981
09:11:37	45.20	45.25	45.20	+0.60	1	980
09:11:27	45.30	45.35	45.25	+0.65	5	979
09:11:27	45.30	45.35	45.30	+0.70	1	974
09:11:24	45.30	45.35	45.30	+0.70	3	973
09:11:24	45.30	45.35	45.30	+0.70	2	970
09:11:24	45.25	45.30	45.30	+0.70	1	968
09:11:22	45.25	45.30	45.30	+0.70	3	967
09:11:17	45.25	45.30	45.30	+0.70	3	964
09:11:14	45.25	45.30	45.30	+0.70	1	961
09:11:06	45.25	45.30	45.30	+0.70	1	960
09:11:00	45.25	45.30	45.30	+0.70	1	959
09:10:45	45.35	45.40	45.35	+0.75	2	958
09:10:45	45.25	45.30	45.35	+0.75	2	956
09:10:45	45.25	45.30	45.30	+0.70	1	954
09:10:42	45.30	45.35	45.30	+0.70	15	953
09:10:41	45.30	45.35	45.30	+0.70	1	938
09:10:40	45.35	45.40	45.35	+0.75	1	937
09:10:30	45.35	45.40	45.35	+0.75	1	936
09:10:21	45.35	45.40	45.40	+0.80	1	935
09:10:19	45.35	45.40	45.35	+0.75	1	934
09:10:18	45.35	45.40	45.40	+0.80	2	933
09:10:16	45.35	45.40	45.35	+0.75	4	931
09:10:14	45.40	45.45	45.40	+0.80	1	927
09:10:08	45.35	45.45	45.35	+0.75	1	926
09:10:08	45.40	45.45	45.40	+0.80	4	925
09:10:08	45.40	45.45	45.40	+0.80	5	921
09:10:07	45.40	45.45	45.40	+0.80	1	916
09:09:55	45.40	45.45	45.40	+0.80	1	915
09:09:53	45.40	45.45	45.45	+0.85	1	914
09:09:40	45.40	45.45	45.45	+0.85	1	913
09:09:39	45.40	45.45	45.40	+0.80	1	912
09:09:33	45.40	45.45	45.45	+0.85	2	911
09:09:29	45.45	45.50	45.45	+0.85	10	909
09:09:21	45.50	45.55	45.50	+0.90	2	899
09:09:21	45.50	45.55	45.50	+0.90	1	897
09:09:20	45.50	45.55	45.50	+0.90	3	896
09:09:16	45.50	45.55	45.50	+0.90	1	893
09:09:12	45.50	45.55	45.50	+0.90	3	892
09:09:09	45.50	45.60	45.50	+0.90	2	889
09:09:06	45.50	45.60	45.60	+1.00	2	887
09:08:53	45.45	45.55	45.45	+0.85	1	885
09:08:48	45.45	45.50	45.50	+0.90	1	884
09:08:46	45.50	45.55	45.50	+0.90	3	883
09:08:45	45.55	45.60	45.55	+0.95	10	880
09:08:44	45.55	45.60	45.55	+0.95	2	870
09:08:22	45.55	45.60	45.60	+1.00	2	868
09:08:22	45.55	45.60	45.60	+1.00	1	866
09:08:22	45.55	45.60	45.60	+1.00	1	865
09:08:19	45.50	45.60	45.60	+1.00	1	864
09:08:16	45.50	45.60	45.50	+0.90	2	863
09:08:15	45.45	45.55	45.60	+1.00	25	861
09:08:15	45.45	45.55	45.55	+0.95	5	836
09:08:14	45.45	45.50	45.50	+0.90	1	831
09:08:10	45.50	45.55	45.50	+0.90	1	830
09:08:10	45.50	45.55	45.50	+0.90	2	829
09:08:05	45.50	45.55	45.55	+0.95	1	827
09:07:50	45.55	45.60	45.55	+0.95	4	826
09:07:43	45.55	45.60	45.60	+1.00	5	822
09:07:39	45.50	45.60	45.50	+0.90	10	817
09:07:30	45.50	45.55	45.55	+0.95	1	807
09:07:26	45.50	45.55	45.55	+0.95	1	806
09:07:26	45.50	45.55	45.50	+0.90	1	805
09:07:16	45.50	45.55	45.50	+0.90	5	804
09:07:15	45.50	45.55	45.55	+0.95	1	799
09:07:13	45.50	45.55	45.50	+0.90	1	798
09:07:11	45.50	45.55	45.50	+0.90	1	797
09:07:09	45.50	45.55	45.55	+0.95	2	796
09:07:05	45.50	45.55	45.50	+0.90	1	794
09:06:58	45.50	45.55	45.50	+0.90	2	793
09:06:56	45.50	45.55	45.55	+0.95	1	791
09:06:46	45.50	45.60	45.50	+0.90	10	790
09:06:40	45.50	45.60	45.50	+0.90	10	780
09:06:34	45.50	45.55	45.55	+0.95	3	770
09:06:34	45.50	45.55	45.55	+0.95	10	767
09:06:31	45.50	45.55	45.55	+0.95	1	757
09:06:29	45.50	45.55	45.55	+0.95	3	756
09:06:27	45.50	45.55	45.55	+0.95	1	753
09:06:25	45.50	45.55	45.55	+0.95	1	752
09:06:06	45.50	45.55	45.55	+0.95	5	751
09:06:01	45.50	45.55	45.50	+0.90	1	746
09:05:58	45.50	45.55	45.50	+0.90	1	745
09:05:53	45.45	45.50	45.50	+0.90	2	744
09:05:53	45.45	45.50	45.50	+0.90	2	742
09:05:53	45.45	45.50	45.50	+0.90	1	740
09:05:53	45.45	45.50	45.50	+0.90	1	739
09:05:53	45.45	45.50	45.50	+0.90	1	738
09:05:52	45.45	45.50	45.50	+0.90	1	737
09:05:50	45.50	45.55	45.50	+0.90	2	736
09:05:49	45.50	45.55	45.50	+0.90	2	734
09:05:48	45.50	45.55	45.55	+0.95	2	732
09:05:34	45.45	45.55	45.55	+0.95	3	730
09:05:32	45.40	45.55	45.55	+0.95	5	727
09:05:17	45.40	45.55	45.55	+0.95	1	722
09:05:06	45.40	45.45	45.45	+0.85	1	721
09:05:06	45.45	45.50	45.45	+0.85	5	720
09:05:06	45.50	45.55	45.50	+0.90	8	715
09:05:01	45.55	45.60	45.55	+0.95	1	707
09:04:59	45.55	45.60	45.60	+1.00	2	706
09:04:54	45.50	45.60	45.60	+1.00	1	704
09:04:54	45.55	45.60	45.55	+0.95	2	703
09:04:50	45.60	45.65	45.60	+1.00	1	701
09:04:50	45.60	45.65	45.60	+1.00	2	700
09:04:50	45.50	45.60	45.60	+1.00	3	698
09:04:45	45.50	45.55	45.55	+0.95	1	695
09:04:42	45.50	45.60	45.60	+1.00	5	694
09:04:37	45.50	45.60	45.60	+1.00	1	689
09:04:36	45.55	45.60	45.55	+0.95	2	688
09:04:31	45.55	45.60	45.60	+1.00	1	686
09:04:30	45.60	45.65	45.60	+1.00	7	685
09:04:21	45.60	45.65	45.60	+1.00	1	678
09:04:21	45.60	45.65	45.60	+1.00	1	677
09:04:18	45.60	45.65	45.65	+1.05	1	676
09:04:16	45.60	45.65	45.60	+1.00	1	675
09:04:14	45.55	45.60	45.60	+1.00	2	674
09:04:14	45.55	45.60	45.60	+1.00	2	672
09:04:14	45.55	45.60	45.60	+1.00	16	670
09:04:14	45.55	45.60	45.60	+1.00	1	654
09:04:14	45.55	45.60	45.60	+1.00	1	653
09:03:57	45.50	45.55	45.55	+0.95	1	652
09:03:54	45.50	45.55	45.50	+0.90	1	651
09:03:51	45.50	45.55	45.55	+0.95	2	650
09:03:49	45.55	45.60	45.55	+0.95	6	648
09:03:46	45.60	45.65	45.60	+1.00	2	642
09:03:42	45.55	45.60	45.60	+1.00	1	640
09:03:40	45.55	45.60	45.60	+1.00	1	639
09:03:40	45.55	45.60	45.60	+1.00	1	638
09:03:38	45.60	45.65	45.60	+1.00	10	637
09:03:37	45.55	45.60	45.60	+1.00	1	627
09:03:35	45.55	45.60	45.60	+1.00	1	626
09:03:34	45.55	45.60	45.60	+1.00	1	625
09:03:30	45.55	45.60	45.60	+1.00	10	624
09:03:19	45.55	45.60	45.60	+1.00	1	614
09:03:19	45.50	45.55	45.55	+0.95	10	613
09:03:18	45.45	45.50	45.50	+0.90	3	603
09:03:17	45.45	45.50	45.50	+0.90	1	600
09:03:09	45.45	45.55	45.45	+0.85	2	599
09:03:09	45.45	45.50	45.50	+0.90	1	597
09:03:09	45.45	45.50	45.50	+0.90	5	596
09:03:08	45.50	45.55	45.50	+0.90	2	591
09:03:05	45.50	45.55	45.50	+0.90	1	589
09:03:01	45.50	45.55	45.50	+0.90	17	588
09:03:00	45.50	45.55	45.55	+0.95	1	571
09:02:59	45.50	45.55	45.55	+0.95	1	570
09:02:58	45.50	45.55	45.55	+0.95	1	569
09:02:52	45.50	45.55	45.55	+0.95	1	568
09:02:49	45.50	45.55	45.55	+0.95	1	567
09:02:48	45.50	45.55	45.55	+0.95	1	566
09:02:47	45.50	45.55	45.55	+0.95	1	565
09:02:43	45.50	45.55	45.55	+0.95	1	564
09:02:39	45.50	45.55	45.55	+0.95	1	563
09:02:38	45.50	45.55	45.55	+0.95	1	562
09:02:38	45.50	45.55	45.55	+0.95	3	561
09:02:37	45.55	45.60	45.55	+0.95	4	558
09:02:35	45.55	45.60	45.60	+1.00	1	554
09:02:34	45.55	45.60	45.60	+1.00	1	553
09:02:32	45.55	45.60	45.60	+1.00	1	552
09:02:27	45.60	45.65	45.60	+1.00	1	551
09:02:27	45.55	45.60	45.60	+1.00	2	550
09:02:26	45.55	45.65	45.55	+0.95	10	548
09:02:20	45.65	45.70	45.60	+1.00	5	538
09:02:20	45.65	45.70	45.65	+1.05	1	533
09:02:18	45.60	45.65	45.65	+1.05	4	532
09:02:12	45.60	45.65	45.60	+1.00	1	528
09:02:11	45.60	45.65	45.65	+1.05	1	527
09:02:09	45.60	45.65	45.60	+1.00	2	526
09:02:09	45.60	45.65	45.60	+1.00	5	524
09:01:59	45.55	45.60	45.60	+1.00	9	519
09:01:58	45.55	45.60	45.60	+1.00	1	510
09:01:55	45.55	45.60	45.55	+0.95	2	509
09:01:51	45.55	45.60	45.55	+0.95	1	507
09:01:50	45.55	45.60	45.60	+1.00	1	506
09:01:44	45.55	45.65	45.65	+1.05	1	505
09:01:42	45.55	45.65	45.65	+1.05	1	504
09:01:40	45.55	45.60	45.60	+1.00	1	503
09:01:39	45.60	45.70	45.60	+1.00	2	502
09:01:33	45.70	45.80	45.70	+1.10	2	500
09:01:33	45.70	45.80	45.70	+1.10	1	498
09:01:33	45.65	45.80	45.80	+1.20	1	497
09:01:33	45.70	45.85	45.70	+1.10	8	496
09:01:33	45.70	45.85	45.70	+1.10	5	488
09:01:33	45.70	45.80	45.80	+1.20	1	483
09:01:32	45.80	45.85	45.80	+1.20	4	482
09:01:32	45.85	45.90	45.85	+1.25	2	478
09:01:31	45.90	45.95	45.90	+1.30	5	476
09:01:30	45.95	46.00	45.95	+1.35	14	471
09:01:30	45.95	46.00	45.95	+1.35	2	457
09:01:28	45.95	46.00	46.00	+1.40	1	455
09:01:27	45.90	45.95	45.95	+1.35	4	454
09:01:26	45.90	45.95	45.95	+1.35	1	450
09:01:25	45.95	46.00	45.95	+1.35	9	449
09:01:25	45.95	46.00	46.00	+1.40	2	440
09:01:24	45.95	46.00	45.95	+1.35	3	438
09:01:23	45.95	46.00	45.95	+1.35	1	435
09:01:20	45.90	45.95	45.95	+1.35	7	434
09:01:17	45.85	45.90	45.90	+1.30	1	427
09:01:16	45.80	45.95	45.80	+1.20	2	426
09:01:16	45.80	45.90	45.80	+1.20	1	424
09:01:16	45.80	45.90	45.80	+1.20	1	423
09:01:16	45.75	45.80	45.80	+1.20	5	422
09:01:16	45.75	45.80	45.80	+1.20	2	417
09:01:16	45.90	45.95	45.80	+1.20	10	415
09:01:16	45.90	45.95	45.85	+1.25	2	405
09:01:16	45.90	45.95	45.90	+1.30	1	403
09:01:14	45.85	45.95	46.00	+1.40	5	402
09:01:14	45.85	45.95	45.95	+1.35	5	397
09:01:10	45.85	45.95	45.95	+1.35	1	392
09:01:10	45.85	45.90	45.90	+1.30	1	391
09:01:02	45.85	46.00	46.00	+1.40	1	390
09:01:01	45.90	46.00	46.00	+1.40	1	389
09:01:00	45.95	46.00	45.95	+1.35	1	388
09:01:00	45.90	45.95	45.95	+1.35	1	387
09:01:00	45.85	45.90	45.90	+1.30	9	386
09:01:00	45.90	45.95	45.90	+1.30	1	377
09:00:58	45.90	46.00	46.00	+1.40	1	376
09:00:53	46.00	46.05	46.00	+1.40	1	375
09:00:53	45.95	46.00	46.05	+1.45	3	374
09:00:53	45.95	46.00	46.00	+1.40	1	371
09:00:53	45.90	46.00	46.00	+1.40	1	370
09:00:50	46.00	46.05	46.00	+1.40	1	369
09:00:49	46.00	46.05	46.00	+1.40	1	368
09:00:47	46.00	46.10	45.70	+1.10	2	367
09:00:47	46.00	46.10	45.75	+1.15	17	365
09:00:47	46.00	46.10	45.80	+1.20	3	348
09:00:47	46.00	46.10	45.85	+1.25	1	345
09:00:47	46.00	46.10	45.90	+1.30	4	344
09:00:47	46.00	46.10	45.95	+1.35	1	340
09:00:47	46.00	46.10	46.00	+1.40	2	339
09:00:46	46.00	46.10	46.00	+1.40	2	337
09:00:45	46.00	46.05	46.10	+1.50	2	335
09:00:45	46.00	46.05	46.05	+1.45	1	333
09:00:43	46.05	46.10	46.00	+1.40	2	332
09:00:43	46.05	46.10	46.05	+1.45	1	330
09:00:41	46.05	46.10	46.05	+1.45	1	329
09:00:41	46.05	46.10	46.05	+1.45	1	328
09:00:40	46.05	46.10	46.10	+1.50	3	327
09:00:40	46.05	46.10	46.10	+1.50	1	324
09:00:40	46.05	46.10	46.10	+1.50	8	323
09:00:39	46.05	46.10	46.10	+1.50	1	315
09:00:38	46.05	46.10	46.05	+1.45	1	314
09:00:37	46.05	46.10	46.05	+1.45	1	313
09:00:37	46.05	46.10	46.10	+1.50	1	312
09:00:32	46.05	46.10	46.10	+1.50	1	311
09:00:32	46.05	46.10	46.05	+1.45	1	310
09:00:32	46.00	46.05	46.05	+1.45	1	309
09:00:31	46.05	46.10	46.05	+1.45	2	308
09:00:31	46.05	46.10	46.05	+1.45	1	306
09:00:30	46.05	46.10	46.10	+1.50	1	305
09:00:29	46.05	46.10	46.10	+1.50	2	304
09:00:27	46.05	46.10	46.10	+1.50	1	302
09:00:26	46.05	46.10	46.10	+1.50	1	301
09:00:24	46.00	46.10	46.10	+1.50	19	300
09:00:24	46.00	46.10	46.10	+1.50	1	281
09:00:19	46.00	46.05	46.05	+1.45	5	280
09:00:19	45.90	45.95	45.95	+1.35	1	275
09:00:19	45.85	46.00	46.00	+1.40	3	274
09:00:19	45.85	46.00	46.00	+1.40	40	271
09:00:19	45.80	46.00	46.00	+1.40	20	231
09:00:19	45.80	46.00	46.00	+1.40	20	211
09:00:19	45.80	45.95	46.00	+1.40	19	191
09:00:19	45.80	45.95	45.95	+1.35	1	172
09:00:19	45.80	46.00	45.80	+1.20	1	171
09:00:19	45.90	46.00	45.90	+1.30	2	170
09:00:19	--	--	46.00	+1.40	168	168

　

其他人也逛...

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

萬家福/樂家康10000元好禮即享券(餘額型)

PChome 購物儲值3,000元

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple iPhone 17 Pro Max (256G)

DJI OSMO POCKET 4 基本套裝

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

飛利浦三刀頭電鬍刀 S5880/20

MyCard 3000點虛擬點數卡

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Google TV Streamer (4K)

外送通膨來了嗎　專法上路後成...

立法院通過無人機預算　貿協黃...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR14日上漲0.30美元漲...
‧告別微利代工　緯創德州廠靠AI...
‧友達ADR14日下跌0.0185美元跌幅...

加密貨幣

比特幣BTC	62995.58	-406.51	-0.64%
以太幣ETH	1881.69	-2.33	-0.12%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	204.87	-1.65	-0.80%
萊特幣LTC	44.14	-0.67	-1.50%
卡達幣ADA	0.178351	0.00	-2.14%
波場幣TRX	0.330990	0.00	-0.98%
恆星幣XLM	0.158375	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。