最新美伊協議前景不明　國際油價震盪收低熱門道指創新高儘管Nvidia下跌；油價下滑

更新報價

華　泰 (2329) 半導體業上市

54.70 ▲+1.80 +3.40% 4.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	9,147	54.60	34	54.70	1	53.50	55.10	53.20	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:46:11	54.60	54.70	54.70	+1.80	1	9153
11:45:59	54.60	54.70	54.60	+1.70	1	9152
11:45:37	54.60	54.70	54.60	+1.70	1	9151
11:45:07	54.70	54.80	54.70	+1.80	1	9150
11:45:07	54.60	54.70	54.70	+1.80	2	9149
11:44:51	54.70	54.80	54.70	+1.80	1	9147
11:44:51	54.60	54.70	54.70	+1.80	2	9146
11:44:51	54.60	54.70	54.70	+1.80	1	9144
11:44:39	54.60	54.70	54.70	+1.80	1	9143
11:44:30	54.60	54.70	54.70	+1.80	1	9142
11:44:30	54.60	54.70	54.60	+1.70	10	9141
11:43:45	54.60	54.70	54.70	+1.80	1	9131
11:43:43	54.60	54.70	54.70	+1.80	1	9130
11:43:33	54.60	54.70	54.70	+1.80	1	9129
11:43:18	54.70	54.80	54.70	+1.80	1	9128
11:43:10	54.70	54.80	54.70	+1.80	1	9127
11:42:47	54.60	54.80	54.80	+1.90	1	9126
11:42:43	54.70	54.80	54.70	+1.80	1	9125
11:42:40	54.70	54.80	54.70	+1.80	2	9124
11:42:39	54.60	54.70	54.70	+1.80	1	9122
11:42:15	54.70	54.80	54.70	+1.80	2	9121
11:41:43	54.70	54.80	54.70	+1.80	1	9119
11:41:28	54.60	54.70	54.70	+1.80	1	9118
11:41:23	54.70	54.80	54.70	+1.80	2	9117
11:41:22	54.70	54.80	54.70	+1.80	1	9115
11:41:18	54.60	54.70	54.70	+1.80	1	9114
11:41:04	54.60	54.70	54.70	+1.80	1	9113
11:40:29	54.60	54.80	54.80	+1.90	1	9112
11:40:22	54.60	54.70	54.70	+1.80	1	9111
11:40:21	54.70	54.80	54.70	+1.80	1	9110
11:40:17	54.70	54.80	54.70	+1.80	2	9109
11:40:17	54.60	54.70	54.70	+1.80	3	9107
11:40:16	54.60	54.70	54.70	+1.80	1	9104
11:39:52	54.60	54.70	54.70	+1.80	10	9103
11:39:32	54.60	54.70	54.60	+1.70	5	9093
11:39:21	54.60	54.70	54.60	+1.70	5	9088
11:39:07	54.60	54.70	54.60	+1.70	3	9083
11:38:13	54.60	54.70	54.60	+1.70	1	9080
11:38:06	54.60	54.70	54.70	+1.80	1	9079
11:38:02	54.60	54.70	54.70	+1.80	1	9078
11:37:55	54.60	54.70	54.70	+1.80	3	9077
11:37:33	54.60	54.70	54.70	+1.80	1	9074
11:37:30	54.60	54.70	54.70	+1.80	1	9073
11:36:57	54.60	54.70	54.70	+1.80	1	9072
11:36:54	54.60	54.70	54.70	+1.80	1	9071
11:36:50	54.60	54.70	54.70	+1.80	1	9070
11:36:47	54.60	54.70	54.70	+1.80	1	9069
11:36:45	54.60	54.70	54.70	+1.80	1	9068
11:36:28	54.60	54.70	54.70	+1.80	1	9067
11:35:47	54.60	54.70	54.70	+1.80	3	9066
11:35:45	54.60	54.70	54.70	+1.80	1	9063
11:35:34	54.60	54.70	54.70	+1.80	2	9062
11:35:14	54.60	54.70	54.70	+1.80	1	9060
11:34:52	54.60	54.70	54.70	+1.80	1	9059
11:34:08	54.70	54.80	54.70	+1.80	15	9058
11:34:08	54.70	54.80	54.70	+1.80	3	9043
11:33:28	54.80	54.90	54.80	+1.90	1	9040
11:33:12	54.80	54.90	54.80	+1.90	3	9039
11:32:52	54.70	54.90	54.90	+2.00	10	9036
11:32:28	54.70	54.80	54.80	+1.90	8	9026
11:32:21	54.70	54.80	54.80	+1.90	1	9018
11:32:11	54.80	54.90	54.80	+1.90	2	9017
11:32:06	54.80	54.90	54.90	+2.00	2	9015
11:32:02	54.80	54.90	54.90	+2.00	1	9013
11:31:25	54.80	54.90	54.90	+2.00	2	9012
11:31:25	54.80	54.90	54.90	+2.00	1	9010
11:31:22	54.80	54.90	54.80	+1.90	2	9009
11:31:15	54.80	54.90	54.90	+2.00	6	9007
11:31:14	54.70	54.80	54.80	+1.90	2	9001
11:30:58	54.70	54.90	54.90	+2.00	2	8999
11:30:50	54.80	54.90	54.80	+1.90	10	8997
11:30:20	54.80	54.90	54.90	+2.00	1	8987
11:29:53	54.80	54.90	54.90	+2.00	1	8986
11:29:48	54.80	54.90	54.90	+2.00	1	8985
11:29:46	54.80	54.90	54.90	+2.00	1	8984
11:29:06	54.80	54.90	54.90	+2.00	4	8983
11:29:01	54.80	54.90	54.90	+2.00	1	8979
11:28:57	54.80	54.90	54.90	+2.00	1	8978
11:28:46	54.80	54.90	54.90	+2.00	3	8977
11:28:43	54.80	54.90	54.90	+2.00	5	8974
11:28:43	54.80	54.90	54.90	+2.00	1	8969
11:27:48	54.70	54.80	54.80	+1.90	4	8968
11:27:35	54.70	54.80	54.80	+1.90	1	8964
11:27:20	54.70	54.80	54.80	+1.90	1	8963
11:27:08	54.70	54.80	54.80	+1.90	30	8962
11:26:46	54.70	54.80	54.80	+1.90	1	8932
11:26:09	54.60	54.70	54.70	+1.80	2	8931
11:25:34	54.60	54.70	54.70	+1.80	14	8929
11:25:33	54.60	54.70	54.60	+1.70	10	8915
11:24:56	54.60	54.70	54.60	+1.70	2	8905
11:24:23	54.60	54.70	54.70	+1.80	1	8903
11:23:45	54.60	54.70	54.60	+1.70	1	8902
11:23:40	54.50	54.70	54.50	+1.60	1	8901
11:23:31	54.60	54.70	54.60	+1.70	10	8900
11:23:05	54.60	54.70	54.60	+1.70	1	8890
11:23:01	54.60	54.70	54.60	+1.70	1	8889
11:22:37	54.50	54.70	54.70	+1.80	1	8888
11:22:35	54.50	54.60	54.60	+1.70	1	8887
11:22:33	54.60	54.70	54.60	+1.70	1	8886
11:22:16	54.50	54.60	54.60	+1.70	3	8885
11:22:10	54.50	54.60	54.60	+1.70	1	8882
11:22:01	54.50	54.60	54.50	+1.60	2	8881
11:21:57	54.50	54.60	54.50	+1.60	1	8879
11:21:42	54.50	54.60	54.50	+1.60	1	8878
11:21:02	54.50	54.60	54.50	+1.60	6	8877
11:20:49	54.50	54.60	54.50	+1.60	2	8871
11:20:16	54.50	54.60	54.60	+1.70	5	8869
11:20:07	54.50	54.60	54.60	+1.70	3	8864
11:20:04	54.40	54.60	54.60	+1.70	2	8861
11:20:00	54.50	54.60	54.50	+1.60	8	8859
11:20:00	54.50	54.60	54.50	+1.60	5	8851
11:19:56	54.50	54.60	54.50	+1.60	1	8846
11:19:53	54.50	54.60	54.50	+1.60	1	8845
11:19:12	54.50	54.60	54.50	+1.60	2	8844
11:18:30	54.50	54.60	54.50	+1.60	2	8842
11:18:12	54.50	54.60	54.60	+1.70	1	8840
11:18:05	54.50	54.60	54.60	+1.70	1	8839
11:17:57	54.40	54.60	54.60	+1.70	1	8838
11:17:56	54.50	54.60	54.50	+1.60	2	8837
11:17:54	54.50	54.60	54.60	+1.70	1	8835
11:17:38	54.40	54.60	54.60	+1.70	1	8834
11:17:36	54.50	54.60	54.50	+1.60	1	8833
11:17:26	54.40	54.60	54.60	+1.70	1	8832
11:17:22	54.40	54.60	54.60	+1.70	1	8831
11:17:21	54.50	54.60	54.50	+1.60	2	8830
11:17:17	54.50	54.60	54.50	+1.60	2	8828
11:16:59	54.50	54.60	54.50	+1.60	2	8826
11:16:26	54.50	54.60	54.50	+1.60	1	8824
11:15:59	54.50	54.70	54.50	+1.60	5	8823
11:15:38	54.50	54.70	54.50	+1.60	5	8818
11:15:16	54.50	54.60	54.50	+1.60	1	8813
11:15:14	54.60	54.70	54.60	+1.70	8	8812
11:15:14	54.60	54.70	54.70	+1.80	3	8804
11:14:56	54.60	54.70	54.60	+1.70	1	8801
11:14:50	54.60	54.70	54.60	+1.70	1	8800
11:14:36	54.50	54.60	54.60	+1.70	1	8799
11:14:28	54.60	54.70	54.60	+1.70	5	8798
11:13:56	54.50	54.70	54.50	+1.60	1	8793
11:13:40	54.60	54.70	54.60	+1.70	3	8792
11:13:20	54.50	54.60	54.60	+1.70	3	8789
11:13:11	54.50	54.70	54.70	+1.80	1	8786
11:13:08	54.50	54.60	54.60	+1.70	2	8785
11:12:43	54.40	54.60	54.60	+1.70	2	8783
11:12:43	54.40	54.60	54.60	+1.70	1	8781
11:12:37	54.40	54.60	54.40	+1.50	2	8780
11:12:16	54.40	54.50	54.50	+1.60	21	8778
11:12:04	54.40	54.50	54.40	+1.50	2	8757
11:12:02	54.40	54.50	54.40	+1.50	1	8755
11:11:52	54.40	54.50	54.40	+1.50	10	8754
11:11:33	54.40	54.50	54.40	+1.50	2	8744
11:11:19	54.40	54.50	54.50	+1.60	2	8742
11:11:08	54.40	54.50	54.50	+1.60	1	8740
11:11:07	54.40	54.50	54.40	+1.50	3	8739
11:10:55	54.50	54.60	54.50	+1.60	1	8736
11:10:37	54.50	54.60	54.50	+1.60	1	8735
11:10:29	54.30	54.50	54.50	+1.60	6	8734
11:10:29	54.30	54.40	54.40	+1.50	5	8728
11:10:14	54.30	54.40	54.40	+1.50	10	8723
11:10:09	54.40	54.50	54.40	+1.50	3	8713
11:09:58	54.30	54.40	54.40	+1.50	5	8710
11:09:55	54.30	54.40	54.40	+1.50	2	8705
11:09:49	54.40	54.50	54.40	+1.50	2	8703
11:09:39	54.30	54.40	54.40	+1.50	10	8701
11:09:39	54.30	54.40	54.40	+1.50	1	8691
11:09:38	54.30	54.40	54.30	+1.40	3	8690
11:09:25	54.30	54.40	54.40	+1.50	5	8687
11:09:16	54.20	54.30	54.30	+1.40	1	8682
11:09:12	54.30	54.40	54.30	+1.40	1	8681
11:09:09	54.30	54.40	54.30	+1.40	1	8680
11:09:08	54.30	54.40	54.30	+1.40	1	8679
11:09:00	54.30	54.40	54.30	+1.40	1	8678
11:08:59	54.20	54.30	54.30	+1.40	4	8677
11:08:59	54.30	54.40	54.30	+1.40	3	8673
11:08:52	54.30	54.40	54.30	+1.40	2	8670
11:08:49	54.20	54.30	54.30	+1.40	2	8668
11:08:46	54.20	54.30	54.20	+1.30	4	8666
11:08:46	54.20	54.30	54.20	+1.30	1	8662
11:08:37	54.20	54.30	54.30	+1.40	1	8661
11:08:36	54.20	54.30	54.30	+1.40	1	8660
11:08:36	54.20	54.30	54.30	+1.40	1	8659
11:08:33	54.20	54.30	54.30	+1.40	1	8658
11:08:30	54.20	54.30	54.30	+1.40	1	8657
11:08:28	54.20	54.30	54.30	+1.40	1	8656
11:08:25	54.30	54.40	54.30	+1.40	34	8655
11:08:25	54.30	54.40	54.30	+1.40	5	8621
11:08:16	54.30	54.40	54.30	+1.40	4	8616
11:08:16	54.40	54.50	54.40	+1.50	1	8612
11:08:16	54.40	54.50	54.40	+1.50	36	8611
11:08:16	54.40	54.50	54.40	+1.50	3	8575
11:08:00	54.50	54.70	54.50	+1.60	55	8572
11:08:00	54.60	54.70	54.60	+1.70	4	8517
11:07:28	54.60	54.70	54.70	+1.80	2	8513
11:07:27	54.60	54.70	54.60	+1.70	1	8511
11:07:26	54.60	54.80	54.60	+1.70	42	8510
11:07:26	54.70	54.80	54.70	+1.80	3	8468
11:07:08	54.70	54.80	54.70	+1.80	1	8465
11:07:01	54.60	54.70	54.70	+1.80	3	8464
11:06:45	54.60	54.70	54.70	+1.80	1	8461
11:06:34	54.60	54.80	54.80	+1.90	2	8460
11:06:31	54.60	54.70	54.70	+1.80	1	8458
11:06:25	54.70	54.80	54.70	+1.80	10	8457
11:06:15	54.70	54.80	54.70	+1.80	1	8447
11:06:06	54.70	54.80	54.70	+1.80	4	8446
11:05:55	54.70	54.80	54.80	+1.90	1	8442
11:05:41	54.70	54.80	54.80	+1.90	1	8441
11:05:38	54.80	54.90	54.80	+1.90	8	8440
11:05:28	54.80	54.90	54.80	+1.90	1	8432
11:05:12	54.80	54.90	54.80	+1.90	5	8431
11:04:32	54.80	54.90	54.90	+2.00	1	8426
11:03:53	54.80	54.90	54.90	+2.00	1	8425
11:03:46	54.80	54.90	54.90	+2.00	1	8424
11:03:43	54.80	54.90	54.80	+1.90	1	8423
11:03:40	54.80	54.90	54.80	+1.90	4	8422
11:03:33	54.80	54.90	54.80	+1.90	1	8418
11:03:30	54.80	54.90	54.80	+1.90	1	8417
11:03:19	54.80	54.90	54.80	+1.90	1	8416
11:03:13	54.80	55.00	54.80	+1.90	2	8415
11:03:00	54.80	55.00	55.00	+2.10	1	8413
11:02:55	54.90	55.00	54.90	+2.00	1	8412
11:02:50	54.90	55.00	55.00	+2.10	1	8411
11:02:47	54.90	55.00	54.90	+2.00	4	8410
11:02:46	54.90	55.00	54.90	+2.00	1	8406
11:02:31	54.90	55.00	55.00	+2.10	1	8405
11:02:26	55.00	55.10	55.00	+2.10	1	8404
11:02:26	55.00	55.10	55.00	+2.10	2	8403
11:02:26	54.90	55.00	55.00	+2.10	2	8401
11:02:23	54.90	55.00	55.00	+2.10	1	8399
11:02:16	54.90	55.00	55.00	+2.10	5	8398
11:02:16	54.90	55.00	55.00	+2.10	2	8393
11:01:47	54.90	55.10	55.10	+2.20	1	8391
11:01:43	55.00	55.10	55.00	+2.10	1	8390
11:01:39	55.00	55.10	55.00	+2.10	2	8389
11:01:37	55.00	55.10	55.00	+2.10	1	8387
11:01:32	55.00	55.10	55.00	+2.10	2	8386
11:01:26	55.00	55.10	55.00	+2.10	1	8384
11:01:08	55.00	55.10	55.00	+2.10	1	8383
11:00:52	55.00	55.10	55.00	+2.10	1	8382
11:00:49	54.90	55.00	55.00	+2.10	1	8381
11:00:41	54.90	55.10	55.10	+2.20	1	8380
11:00:41	54.90	55.10	54.90	+2.00	1	8379
11:00:39	54.90	55.00	55.00	+2.10	1	8378
11:00:37	54.90	55.00	55.00	+2.10	2	8377
11:00:28	55.00	55.10	55.00	+2.10	5	8375
11:00:17	55.00	55.10	55.00	+2.10	1	8370
11:00:14	55.00	55.10	55.00	+2.10	10	8369
11:00:04	55.00	55.10	55.10	+2.20	1	8359
10:59:59	55.00	55.10	55.00	+2.10	1	8358
10:59:55	55.00	55.10	55.00	+2.10	1	8357
10:59:54	55.00	55.10	55.00	+2.10	1	8356
10:59:52	55.00	55.10	55.00	+2.10	1	8355
10:59:52	55.00	55.10	55.00	+2.10	1	8354
10:59:50	55.00	55.10	55.00	+2.10	1	8353
10:59:38	55.00	55.10	55.00	+2.10	1	8352
10:59:35	55.00	55.10	55.00	+2.10	1	8351
10:59:34	55.00	55.10	55.10	+2.20	2	8350
10:59:34	55.00	55.10	55.00	+2.10	1	8348
10:59:33	55.00	55.10	55.00	+2.10	1	8347
10:59:30	55.00	55.10	55.00	+2.10	6	8346
10:59:27	55.00	55.10	55.00	+2.10	4	8340
10:59:26	55.00	55.10	55.00	+2.10	2	8336
10:59:24	55.00	55.10	55.00	+2.10	3	8334
10:59:23	55.00	55.10	55.00	+2.10	1	8331
10:59:22	55.00	55.10	55.00	+2.10	1	8330
10:59:19	55.00	55.10	55.00	+2.10	1	8329
10:59:17	55.00	55.10	55.00	+2.10	1	8328
10:59:10	55.00	55.10	55.00	+2.10	2	8327
10:59:08	55.00	55.10	55.10	+2.20	1	8325
10:59:03	55.00	55.10	55.10	+2.20	1	8324
10:58:59	55.00	55.10	55.00	+2.10	3	8323
10:58:57	55.00	55.10	55.10	+2.20	5	8320
10:58:52	55.00	55.10	55.00	+2.10	1	8315
10:58:50	55.00	55.10	55.00	+2.10	1	8314
10:58:49	55.00	55.10	55.10	+2.20	2	8313
10:58:45	55.00	55.10	55.10	+2.20	1	8311
10:58:43	55.00	55.10	55.10	+2.20	1	8310
10:58:35	55.00	55.10	55.10	+2.20	2	8309
10:58:25	55.00	55.10	55.10	+2.20	1	8307
10:58:17	55.00	55.10	55.10	+2.20	1	8306
10:58:13	55.00	55.10	55.10	+2.20	1	8305
10:58:05	55.00	55.10	55.00	+2.10	3	8304
10:58:01	55.00	55.10	55.10	+2.20	1	8301
10:57:59	55.00	55.10	55.00	+2.10	3	8300
10:57:56	55.00	55.10	55.00	+2.10	3	8297
10:57:52	55.00	55.10	55.00	+2.10	3	8294
10:57:50	55.00	55.10	55.10	+2.20	2	8291
10:57:50	55.00	55.10	55.10	+2.20	1	8289
10:57:49	55.00	55.10	55.00	+2.10	2	8288
10:57:46	55.00	55.10	55.10	+2.20	1	8286
10:57:44	55.00	55.10	55.00	+2.10	2	8285
10:57:43	55.00	55.10	55.10	+2.20	1	8283
10:57:42	55.00	55.10	55.10	+2.20	2	8282
10:57:41	55.00	55.10	55.10	+2.20	2	8280
10:57:39	55.00	55.10	55.10	+2.20	1	8278
10:57:39	55.00	55.10	55.10	+2.20	1	8277
10:57:38	55.00	55.10	55.10	+2.20	1	8276
10:57:36	55.00	55.10	55.10	+2.20	1	8275
10:57:35	55.00	55.10	55.10	+2.20	1	8274
10:57:30	55.00	55.10	55.10	+2.20	1	8273
10:57:21	55.00	55.10	55.10	+2.20	1	8272
10:57:20	55.00	55.10	55.00	+2.10	1	8271
10:57:15	55.00	55.10	55.00	+2.10	10	8270
10:57:12	55.00	55.10	55.10	+2.20	2	8260
10:57:03	55.00	55.10	55.10	+2.20	2	8258
10:56:56	55.00	55.10	55.10	+2.20	3	8256
10:56:47	55.00	55.10	55.10	+2.20	5	8253
10:56:46	55.00	55.10	55.10	+2.20	6	8248
10:56:46	55.00	55.10	55.10	+2.20	1	8242
10:56:46	55.00	55.10	55.10	+2.20	12	8241
10:56:45	55.00	55.10	55.00	+2.10	1	8229
10:56:45	54.90	55.00	55.00	+2.10	243	8228
10:56:45	54.80	54.90	54.90	+2.00	497	7985
10:56:36	54.70	54.80	54.80	+1.90	1	7488
10:56:35	54.70	54.80	54.80	+1.90	1	7487
10:56:35	54.70	54.80	54.80	+1.90	50	7486
10:56:29	54.70	54.80	54.80	+1.90	1	7436
10:56:12	54.70	54.80	54.80	+1.90	1	7435
10:55:48	54.70	54.80	54.80	+1.90	2	7434
10:55:31	54.80	54.90	54.80	+1.90	6	7432
10:55:06	54.80	54.90	54.80	+1.90	1	7426
10:54:37	54.80	54.90	54.80	+1.90	2	7425
10:54:31	54.80	54.90	54.90	+2.00	2	7423
10:54:20	54.80	54.90	54.90	+2.00	1	7421
10:54:15	54.80	54.90	54.80	+1.90	5	7420
10:54:07	54.80	54.90	54.90	+2.00	2	7415
10:54:04	54.80	54.90	54.80	+1.90	1	7413
10:54:03	54.80	54.90	54.80	+1.90	1	7412
10:54:01	54.80	54.90	54.80	+1.90	1	7411
10:53:57	54.80	54.90	54.80	+1.90	1	7410
10:53:42	54.80	54.90	54.80	+1.90	7	7409
10:53:31	54.80	54.90	54.90	+2.00	2	7402
10:53:19	54.80	54.90	54.90	+2.00	1	7400
10:53:01	54.70	54.90	54.90	+2.00	2	7399
10:52:59	54.70	54.80	54.80	+1.90	1	7397
10:52:56	54.80	54.90	54.80	+1.90	1	7396
10:52:53	54.80	54.90	54.80	+1.90	1	7395
10:52:49	54.80	54.90	54.80	+1.90	1	7394
10:52:49	54.80	54.90	54.80	+1.90	3	7393
10:52:37	54.70	54.80	54.80	+1.90	5	7390
10:52:28	54.70	54.80	54.80	+1.90	3	7385
10:52:28	54.80	54.90	54.80	+1.90	7	7382
10:52:14	54.80	54.90	54.80	+1.90	1	7375
10:52:14	54.80	54.90	54.80	+1.90	1	7374
10:52:06	54.80	54.90	54.80	+1.90	3	7373
10:51:56	54.80	54.90	54.80	+1.90	1	7370
10:51:37	54.80	54.90	54.80	+1.90	2	7369
10:51:26	54.70	54.80	54.80	+1.90	1	7367
10:51:26	54.80	54.90	54.80	+1.90	4	7366
10:51:19	54.80	54.90	54.80	+1.90	3	7362
10:51:01	54.80	54.90	54.80	+1.90	2	7359
10:50:44	54.70	54.80	54.80	+1.90	4	7357
10:50:44	54.80	54.90	54.80	+1.90	6	7353
10:50:41	54.80	54.90	54.80	+1.90	1	7347
10:50:35	54.80	54.90	54.80	+1.90	2	7346
10:50:23	54.80	54.90	54.80	+1.90	2	7344
10:49:58	54.80	54.90	54.90	+2.00	1	7342
10:49:54	54.80	54.90	54.80	+1.90	1	7341
10:49:51	54.80	54.90	54.90	+2.00	2	7340
10:49:45	54.80	54.90	54.90	+2.00	1	7338
10:49:37	54.80	54.90	54.90	+2.00	1	7337
10:49:22	54.80	54.90	54.80	+1.90	1	7336
10:49:20	54.80	54.90	54.80	+1.90	1	7335
10:49:09	54.70	54.80	54.80	+1.90	3	7334
10:49:09	54.80	54.90	54.80	+1.90	3	7331
10:49:04	54.70	54.80	54.80	+1.90	1	7328
10:49:03	54.70	54.80	54.80	+1.90	1	7327
10:49:02	54.70	54.80	54.80	+1.90	2	7326
10:49:01	54.80	54.90	54.80	+1.90	10	7324
10:48:57	54.80	54.90	54.80	+1.90	1	7314
10:48:52	54.80	54.90	54.80	+1.90	2	7313
10:48:45	54.80	54.90	54.80	+1.90	1	7311
10:48:35	54.70	54.80	54.80	+1.90	9	7310
10:48:35	54.80	54.90	54.80	+1.90	1	7301
10:48:33	54.80	54.90	54.80	+1.90	1	7300
10:48:25	54.70	54.80	54.80	+1.90	5	7299
10:48:23	54.70	54.80	54.80	+1.90	1	7294
10:48:21	54.70	54.90	54.70	+1.80	6	7293
10:48:11	54.70	54.80	54.80	+1.90	5	7287
10:47:49	54.70	54.80	54.80	+1.90	1	7282
10:47:41	54.80	54.90	54.80	+1.90	5	7281
10:47:41	54.80	54.90	54.80	+1.90	1	7276
10:47:39	54.80	54.90	54.90	+2.00	2	7275
10:47:38	54.80	54.90	54.90	+2.00	5	7273
10:47:29	54.80	54.90	54.80	+1.90	1	7268
10:47:27	54.80	54.90	54.80	+1.90	1	7267
10:47:25	54.80	54.90	54.90	+2.00	3	7266
10:47:25	54.80	54.90	54.80	+1.90	1	7263
10:47:12	54.80	54.90	54.90	+2.00	1	7262
10:46:56	54.80	54.90	54.90	+2.00	5	7261
10:46:34	54.80	54.90	54.90	+2.00	2	7256
10:45:55	54.80	54.90	54.90	+2.00	1	7254
10:45:48	54.80	54.90	54.90	+2.00	1	7253
10:45:46	54.80	54.90	54.90	+2.00	1	7252
10:45:22	54.80	54.90	54.90	+2.00	1	7251
10:45:14	54.80	54.90	54.90	+2.00	1	7250
10:44:55	54.80	54.90	54.90	+2.00	1	7249
10:44:53	54.80	54.90	54.90	+2.00	2	7248
10:44:20	54.80	54.90	54.90	+2.00	1	7246
10:43:52	54.90	55.00	54.90	+2.00	2	7245
10:43:42	54.80	54.90	54.90	+2.00	25	7243
10:43:38	54.80	54.90	54.90	+2.00	10	7218
10:43:33	54.80	54.90	54.90	+2.00	12	7208
10:43:14	54.80	54.90	54.80	+1.90	2	7196
10:42:35	54.70	54.80	54.80	+1.90	41	7194
10:42:33	54.60	54.70	54.70	+1.80	4	7153
10:42:33	54.70	54.80	54.70	+1.80	1	7149
10:42:33	54.60	54.70	54.70	+1.80	4	7148
10:42:33	54.70	54.80	54.70	+1.80	16	7144
10:42:02	54.70	54.80	54.70	+1.80	1	7128
10:41:59	54.70	54.80	54.70	+1.80	3	7127
10:41:47	54.70	54.80	54.80	+1.90	2	7124
10:41:28	54.70	54.80	54.70	+1.80	1	7122
10:41:04	54.70	54.80	54.80	+1.90	2	7121
10:41:02	54.70	54.80	54.70	+1.80	1	7119
10:40:57	54.70	54.80	54.70	+1.80	1	7118
10:40:56	54.60	54.70	54.70	+1.80	27	7117
10:40:52	54.60	54.70	54.70	+1.80	1	7090
10:40:51	54.60	54.70	54.70	+1.80	1	7089
10:40:42	54.60	54.70	54.70	+1.80	1	7088
10:40:12	54.60	54.70	54.70	+1.80	1	7087
10:40:11	54.60	54.70	54.70	+1.80	3	7086
10:40:08	54.60	54.70	54.70	+1.80	1	7083
10:39:52	54.60	54.70	54.70	+1.80	1	7082
10:39:44	54.60	54.70	54.60	+1.70	1	7081
10:39:29	54.60	54.70	54.60	+1.70	1	7080
10:39:28	54.60	54.70	54.70	+1.80	1	7079
10:39:22	54.60	54.70	54.70	+1.80	1	7078
10:39:15	54.60	54.70	54.70	+1.80	2	7077
10:39:12	54.60	54.70	54.70	+1.80	1	7075
10:39:08	54.60	54.70	54.70	+1.80	1	7074
10:39:07	54.60	54.70	54.70	+1.80	1	7073
10:38:25	54.60	54.70	54.70	+1.80	2	7072
10:38:18	54.60	54.70	54.70	+1.80	1	7070
10:38:13	54.70	54.80	54.70	+1.80	1	7069
10:38:13	54.70	54.80	54.70	+1.80	3	7068
10:38:05	54.70	54.80	54.70	+1.80	1	7065
10:38:05	54.70	54.80	54.70	+1.80	3	7064
10:38:05	54.70	54.80	54.70	+1.80	1	7061
10:38:03	54.60	54.70	54.70	+1.80	1	7060
10:37:57	54.60	54.70	54.70	+1.80	1	7059
10:37:41	54.60	54.70	54.70	+1.80	2	7058
10:37:35	54.70	54.80	54.70	+1.80	5	7056
10:37:35	54.60	54.70	54.70	+1.80	15	7051
10:37:05	54.50	54.60	54.60	+1.70	1	7036
10:36:51	54.50	54.60	54.60	+1.70	1	7035
10:36:45	54.50	54.60	54.60	+1.70	1	7034
10:36:12	54.50	54.60	54.60	+1.70	3	7033
10:36:12	54.50	54.60	54.60	+1.70	1	7030
10:35:57	54.50	54.60	54.60	+1.70	1	7029
10:35:52	54.50	54.60	54.60	+1.70	4	7028
10:35:44	54.50	54.60	54.60	+1.70	5	7024
10:35:41	54.50	54.60	54.60	+1.70	1	7019
10:35:39	54.50	54.60	54.60	+1.70	2	7018
10:35:29	54.50	54.60	54.60	+1.70	1	7016
10:35:21	54.50	54.60	54.50	+1.60	1	7015
10:35:16	54.50	54.60	54.60	+1.70	2	7014
10:35:01	54.50	54.60	54.60	+1.70	1	7012
10:34:59	54.50	54.60	54.50	+1.60	1	7011
10:34:54	54.50	54.60	54.60	+1.70	1	7010
10:34:48	54.50	54.60	54.60	+1.70	5	7009
10:34:48	54.50	54.60	54.60	+1.70	3	7004
10:34:46	54.50	54.60	54.60	+1.70	1	7001
10:34:23	54.50	54.60	54.60	+1.70	3	7000
10:34:09	54.40	54.50	54.50	+1.60	4	6997
10:34:06	54.40	54.50	54.50	+1.60	1	6993
10:34:01	54.40	54.50	54.50	+1.60	10	6992
10:33:54	54.40	54.50	54.50	+1.60	1	6982
10:33:12	54.40	54.50	54.40	+1.50	1	6981
10:33:11	54.40	54.50	54.40	+1.50	1	6980
10:33:05	54.40	54.50	54.40	+1.50	1	6979
10:32:37	54.30	54.40	54.40	+1.50	3	6978
10:32:32	54.40	54.50	54.40	+1.50	2	6975
10:32:31	54.30	54.40	54.40	+1.50	18	6973
10:32:31	54.30	54.40	54.40	+1.50	1	6955
10:32:10	54.30	54.40	54.40	+1.50	1	6954
10:31:06	54.30	54.40	54.40	+1.50	1	6953
10:31:04	54.30	54.40	54.30	+1.40	1	6952
10:30:47	54.30	54.40	54.30	+1.40	1	6951
10:30:46	54.30	54.40	54.40	+1.50	1	6950
10:30:36	54.40	54.50	54.40	+1.50	22	6949
10:30:36	54.40	54.50	54.40	+1.50	1	6927
10:30:36	54.40	54.50	54.40	+1.50	1	6926
10:30:35	54.40	54.50	54.50	+1.60	1	6925
10:30:22	54.40	54.50	54.40	+1.50	6	6924
10:30:21	54.40	54.50	54.50	+1.60	1	6918
10:30:15	54.40	54.50	54.40	+1.50	2	6917
10:29:46	54.40	54.50	54.40	+1.50	2	6915
10:29:33	54.40	54.50	54.50	+1.60	1	6913
10:29:16	54.40	54.50	54.40	+1.50	1	6912
10:28:42	54.40	54.50	54.40	+1.50	1	6911
10:28:32	54.40	54.50	54.40	+1.50	4	6910
10:28:00	54.40	54.50	54.50	+1.60	1	6906
10:28:00	54.40	54.50	54.50	+1.60	1	6905
10:27:59	54.50	54.60	54.50	+1.60	3	6904
10:27:33	54.50	54.60	54.50	+1.60	1	6901
10:27:26	54.50	54.60	54.50	+1.60	2	6900
10:27:16	54.50	54.60	54.60	+1.70	2	6898
10:27:11	54.40	54.50	54.50	+1.60	2	6896
10:27:04	54.40	54.50	54.50	+1.60	1	6894
10:27:01	54.40	54.50	54.50	+1.60	1	6893
10:27:00	54.40	54.50	54.50	+1.60	1	6892
10:26:57	54.50	54.60	54.50	+1.60	1	6891
10:26:57	54.40	54.50	54.50	+1.60	1	6890
10:26:56	54.40	54.50	54.50	+1.60	1	6889
10:26:40	54.40	54.50	54.50	+1.60	2	6888
10:25:07	54.30	54.40	54.40	+1.50	1	6886
10:24:59	54.30	54.40	54.40	+1.50	2	6885
10:24:41	54.40	54.50	54.40	+1.50	1	6883
10:24:32	54.40	54.50	54.40	+1.50	1	6882
10:24:27	54.40	54.50	54.40	+1.50	1	6881
10:24:09	54.40	54.50	54.40	+1.50	1	6880
10:24:06	54.40	54.50	54.40	+1.50	1	6879
10:24:04	54.30	54.40	54.40	+1.50	3	6878
10:23:59	54.30	54.40	54.40	+1.50	1	6875
10:23:49	54.40	54.50	54.40	+1.50	3	6874
10:23:46	54.40	54.50	54.40	+1.50	1	6871
10:23:42	54.30	54.40	54.40	+1.50	6	6870
10:23:30	54.30	54.40	54.40	+1.50	1	6864
10:23:30	54.30	54.40	54.30	+1.40	7	6863
10:23:29	54.40	54.50	54.40	+1.50	1	6856
10:23:25	54.30	54.40	54.40	+1.50	1	6855
10:23:23	54.30	54.50	54.30	+1.40	11	6854
10:23:14	54.40	54.50	54.40	+1.50	2	6843
10:23:14	54.50	54.60	54.50	+1.60	1	6841
10:23:13	54.40	54.50	54.50	+1.60	1	6840
10:23:04	54.40	54.50	54.50	+1.60	1	6839
10:23:00	54.40	54.60	54.40	+1.50	8	6838
10:23:00	54.40	54.50	54.50	+1.60	1	6830
10:22:40	54.40	54.50	54.40	+1.50	1	6829
10:22:29	54.40	54.50	54.40	+1.50	11	6828
10:22:29	54.50	54.60	54.50	+1.60	1	6817
10:22:29	54.40	54.50	54.50	+1.60	1	6816
10:22:22	54.40	54.50	54.50	+1.60	5	6815
10:22:11	54.40	54.50	54.50	+1.60	2	6810
10:22:11	54.40	54.50	54.40	+1.50	11	6808
10:22:11	54.50	54.60	54.50	+1.60	2	6797
10:22:02	54.40	54.50	54.50	+1.60	1	6795
10:21:57	54.40	54.50	54.50	+1.60	1	6794
10:21:56	54.40	54.50	54.50	+1.60	1	6793
10:21:49	54.40	54.50	54.50	+1.60	1	6792
10:21:45	54.40	54.50	54.40	+1.50	8	6791
10:21:33	54.30	54.40	54.40	+1.50	1	6783
10:21:32	54.30	54.40	54.40	+1.50	1	6782
10:21:31	54.30	54.40	54.40	+1.50	1	6781
10:21:25	54.30	54.40	54.40	+1.50	1	6780
10:21:21	54.30	54.40	54.40	+1.50	2	6779
10:21:14	54.30	54.40	54.40	+1.50	1	6777
10:20:34	54.20	54.30	54.30	+1.40	1	6776
10:20:33	54.20	54.30	54.30	+1.40	1	6775
10:20:31	54.20	54.30	54.30	+1.40	1	6774
10:20:31	54.20	54.30	54.30	+1.40	1	6773
10:20:29	54.20	54.30	54.30	+1.40	1	6772
10:20:16	54.20	54.30	54.30	+1.40	1	6771
10:20:14	54.20	54.30	54.20	+1.30	8	6770
10:20:14	54.20	54.30	54.20	+1.30	1	6762
10:19:48	54.10	54.20	54.20	+1.30	1	6761
10:19:46	54.10	54.20	54.10	+1.20	1	6760
10:19:41	54.10	54.20	54.20	+1.30	1	6759
10:19:40	54.20	54.30	54.20	+1.30	4	6758
10:19:40	54.20	54.30	54.20	+1.30	1	6754
10:19:35	54.20	54.30	54.10	+1.20	2	6753
10:19:35	54.20	54.30	54.20	+1.30	13	6751
10:19:35	54.30	54.40	54.20	+1.30	11	6738
10:19:35	54.30	54.40	54.30	+1.40	1	6727
10:19:35	54.20	54.30	54.30	+1.40	4	6726
10:19:29	54.20	54.30	54.30	+1.40	1	6722
10:19:26	54.20	54.40	54.20	+1.30	1	6721
10:19:25	54.20	54.30	54.20	+1.30	5	6720
10:19:24	54.10	54.20	54.20	+1.30	1	6715
10:19:22	54.20	54.30	54.10	+1.20	14	6714
10:19:22	54.20	54.30	54.20	+1.30	1	6700
10:19:21	54.20	54.30	54.20	+1.30	5	6699
10:19:18	54.10	54.30	54.60	+1.70	5	6694
10:19:18	54.10	54.30	54.50	+1.60	10	6689
10:19:18	54.10	54.30	54.40	+1.50	8	6679
10:19:18	54.10	54.30	54.30	+1.40	7	6671
10:19:18	54.20	54.30	54.20	+1.30	5	6664
10:19:16	54.20	54.30	54.20	+1.30	2	6659
10:19:15	54.10	54.20	54.20	+1.30	4	6657
10:19:14	54.20	54.30	54.20	+1.30	1	6653
10:19:13	54.20	54.30	54.20	+1.30	2	6652
10:19:06	54.20	54.30	54.20	+1.30	2	6650
10:19:04	54.20	54.30	54.20	+1.30	1	6648
10:19:02	54.20	54.30	54.10	+1.20	1	6647
10:19:02	54.20	54.30	54.20	+1.30	10	6646
10:19:02	54.20	54.30	54.20	+1.30	2	6636
10:18:59	54.20	54.30	54.30	+1.40	1	6634
10:18:56	54.20	54.40	54.20	+1.30	14	6633
10:18:56	54.30	54.40	54.30	+1.40	1	6619
10:18:50	54.30	54.40	54.30	+1.40	1	6618
10:18:39	54.20	54.30	54.30	+1.40	1	6617
10:18:31	54.20	54.40	54.40	+1.50	5	6616
10:18:29	54.20	54.40	54.20	+1.30	11	6611
10:18:29	54.30	54.40	54.30	+1.40	2	6600
10:18:27	54.30	54.40	54.20	+1.30	7	6598
10:18:27	54.30	54.40	54.30	+1.40	4	6591
10:18:27	54.30	54.40	54.30	+1.40	15	6587
10:18:23	54.30	54.40	54.40	+1.50	1	6572
10:18:19	54.30	54.40	54.40	+1.50	2	6571
10:18:17	54.30	54.40	54.30	+1.40	1	6569
10:18:01	54.30	54.40	54.30	+1.40	1	6568
10:17:53	54.40	54.50	54.40	+1.50	1	6567
10:17:52	54.30	54.40	54.40	+1.50	2	6566
10:17:50	54.30	54.40	54.40	+1.50	1	6564
10:17:50	54.40	54.50	54.40	+1.50	2	6563
10:17:44	54.40	54.50	54.40	+1.50	1	6561
10:17:44	54.30	54.40	54.40	+1.50	6	6560
10:17:39	54.30	54.40	54.40	+1.50	2	6554
10:17:35	54.30	54.40	54.30	+1.40	1	6552
10:17:24	54.30	54.40	54.40	+1.50	1	6551
10:17:24	54.30	54.40	54.30	+1.40	11	6550
10:17:24	54.30	54.40	54.30	+1.40	1	6539
10:17:12	54.40	54.50	54.40	+1.50	15	6538
10:17:12	54.40	54.60	54.40	+1.50	11	6523
10:16:57	54.30	54.40	54.40	+1.50	1	6512
10:16:49	54.30	54.40	54.40	+1.50	1	6511
10:16:47	54.30	54.40	54.40	+1.50	1	6510
10:16:43	54.30	54.40	54.40	+1.50	2	6509
10:16:42	54.20	54.30	54.30	+1.40	10	6507
10:16:42	54.20	54.30	54.30	+1.40	3	6497
10:16:42	54.30	54.40	54.30	+1.40	1	6494
10:16:36	54.20	54.40	54.20	+1.30	13	6493
10:16:36	54.20	54.50	54.50	+1.60	1	6480
10:16:36	54.30	54.50	54.30	+1.40	6	6479
10:16:33	54.40	54.50	54.40	+1.50	1	6473
10:16:27	54.20	54.40	54.40	+1.50	2	6472
10:16:26	54.20	54.40	54.40	+1.50	2	6470
10:16:26	54.20	54.50	54.20	+1.30	1	6468
10:16:26	54.30	54.50	54.30	+1.40	3	6467
10:16:26	54.30	54.50	54.30	+1.40	1	6464
10:16:26	54.30	54.50	54.30	+1.40	1	6463
10:16:26	54.30	54.50	54.30	+1.40	1	6462
10:16:26	54.20	54.50	54.20	+1.30	1	6461
10:16:26	54.30	54.50	54.30	+1.40	1	6460
10:16:26	54.40	54.50	54.40	+1.50	5	6459
10:16:26	54.30	54.50	54.30	+1.40	44	6454
10:16:26	54.40	54.60	54.40	+1.50	1	6410
10:16:26	54.50	54.60	54.40	+1.50	37	6409
10:16:26	54.50	54.60	54.50	+1.60	2	6372
10:16:26	54.50	54.70	54.50	+1.60	24	6370
10:16:26	54.50	54.70	54.50	+1.60	23	6346
10:16:26	54.60	54.70	54.50	+1.60	3	6323
10:16:26	54.60	54.70	54.60	+1.70	18	6320
10:16:25	54.70	54.80	54.70	+1.80	1	6302
10:16:23	54.60	54.70	54.70	+1.80	11	6301
10:16:23	54.60	54.70	54.70	+1.80	1	6290
10:16:22	54.60	54.70	54.70	+1.80	1	6289
10:16:21	54.60	54.80	54.80	+1.90	4	6288
10:16:19	54.70	54.90	54.70	+1.80	26	6284
10:16:19	54.80	54.90	54.80	+1.90	16	6258
10:16:13	54.80	54.90	54.80	+1.90	1	6242
10:16:02	54.80	54.90	54.90	+2.00	1	6241
10:15:58	54.80	55.00	54.80	+1.90	17	6240
10:15:58	54.90	55.00	54.90	+2.00	28	6223
10:15:51	55.00	55.10	55.00	+2.10	1	6195
10:15:49	55.00	55.10	55.00	+2.10	1	6194
10:15:49	54.90	55.00	55.00	+2.10	6	6193
10:15:46	54.90	55.00	55.00	+2.10	1	6187
10:15:45	54.90	55.00	55.00	+2.10	1	6186
10:15:37	54.90	55.00	55.00	+2.10	5	6185
10:15:37	54.90	55.00	54.90	+2.00	1	6180
10:15:31	54.90	55.00	55.00	+2.10	1	6179
10:15:24	54.90	55.00	55.00	+2.10	1	6178
10:15:18	54.90	55.00	55.00	+2.10	4	6177
10:15:11	54.90	55.00	55.00	+2.10	1	6173
10:15:09	54.90	55.00	55.00	+2.10	1	6172
10:15:05	54.90	55.00	54.90	+2.00	1	6171
10:15:01	54.90	55.00	55.00	+2.10	5	6170
10:14:56	54.90	55.00	55.00	+2.10	1	6165
10:14:53	54.90	55.00	55.00	+2.10	1	6164
10:14:53	54.90	55.00	55.00	+2.10	1	6163
10:14:48	54.90	55.00	55.00	+2.10	5	6162
10:14:47	54.90	55.00	55.00	+2.10	1	6157
10:14:44	54.90	55.00	55.00	+2.10	10	6156
10:14:43	54.90	55.00	55.00	+2.10	2	6146
10:14:39	54.90	55.00	55.00	+2.10	1	6144
10:14:28	54.90	55.00	55.00	+2.10	3	6143
10:14:22	54.90	55.00	55.00	+2.10	1	6140
10:14:06	54.90	55.00	55.00	+2.10	1	6139
10:14:06	54.90	55.00	55.00	+2.10	3	6138
10:14:04	54.90	55.00	55.00	+2.10	5	6135
10:14:04	54.90	55.00	54.90	+2.00	6	6130
10:13:55	54.90	55.00	55.00	+2.10	1	6124
10:13:54	54.90	55.00	55.00	+2.10	1	6123
10:13:48	54.90	55.00	55.00	+2.10	1	6122
10:13:18	54.90	55.00	54.90	+2.00	1	6121
10:13:10	54.90	55.00	55.00	+2.10	3	6120
10:13:05	54.90	55.00	55.00	+2.10	1	6117
10:13:02	54.90	55.00	55.00	+2.10	1	6116
10:13:01	54.90	55.00	55.00	+2.10	2	6115
10:12:55	54.90	55.00	55.00	+2.10	1	6113
10:12:54	54.90	55.00	55.00	+2.10	1	6112
10:12:53	54.90	55.00	55.00	+2.10	1	6111
10:12:45	55.00	55.10	55.00	+2.10	16	6110
10:12:38	55.00	55.10	55.10	+2.20	1	6094
10:12:33	55.00	55.10	55.10	+2.20	1	6093
10:12:31	55.00	55.10	55.10	+2.20	1	6092
10:12:29	55.00	55.10	55.00	+2.10	1	6091
10:12:27	55.00	55.10	55.10	+2.20	1	6090
10:12:23	55.00	55.10	55.00	+2.10	1	6089
10:12:22	55.00	55.10	55.10	+2.20	1	6088
10:12:21	55.00	55.10	55.10	+2.20	1	6087
10:12:20	55.00	55.10	55.10	+2.20	1	6086
10:12:19	55.00	55.10	55.10	+2.20	1	6085
10:12:18	55.00	55.10	55.10	+2.20	1	6084
10:12:18	55.00	55.10	55.10	+2.20	2	6083
10:12:18	55.00	55.10	55.10	+2.20	2	6081
10:12:11	55.00	55.10	55.10	+2.20	6	6079
10:12:06	55.00	55.10	55.10	+2.20	3	6073
10:12:06	54.90	55.00	55.00	+2.10	179	6070
10:11:52	54.90	55.00	55.00	+2.10	2	5891
10:11:36	54.90	55.00	54.90	+2.00	1	5889
10:11:35	54.90	55.00	54.90	+2.00	1	5888
10:11:27	54.90	55.00	54.90	+2.00	1	5887
10:11:12	54.80	54.90	54.90	+2.00	37	5886
10:11:10	54.80	54.90	54.90	+2.00	1	5849
10:11:09	54.80	54.90	54.90	+2.00	1	5848
10:11:05	54.80	54.90	54.90	+2.00	10	5847
10:10:59	54.80	54.90	54.80	+1.90	1	5837
10:10:52	54.80	54.90	54.80	+1.90	2	5836
10:10:50	54.80	54.90	54.80	+1.90	2	5834
10:10:43	54.80	54.90	54.80	+1.90	1	5832
10:10:40	54.80	54.90	54.80	+1.90	1	5831
10:10:36	54.80	54.90	54.80	+1.90	13	5830
10:10:29	54.80	54.90	54.90	+2.00	2	5817
10:10:24	54.80	54.90	54.90	+2.00	10	5815
10:10:10	54.80	54.90	54.80	+1.90	1	5805
10:10:08	54.80	54.90	54.80	+1.90	1	5804
10:09:49	54.80	54.90	54.80	+1.90	1	5803
10:09:48	54.80	54.90	54.80	+1.90	1	5802
10:09:27	54.80	54.90	54.80	+1.90	2	5801
10:08:54	54.80	54.90	54.80	+1.90	2	5799
10:08:43	54.80	54.90	54.80	+1.90	2	5797
10:08:39	54.80	54.90	54.90	+2.00	1	5795
10:08:35	54.80	54.90	54.90	+2.00	2	5794
10:08:33	54.80	54.90	54.90	+2.00	4	5792
10:08:27	54.80	54.90	54.90	+2.00	1	5788
10:08:25	54.80	54.90	54.90	+2.00	2	5787
10:08:24	54.80	54.90	54.90	+2.00	1	5785
10:08:24	54.80	54.90	54.80	+1.90	1	5784
10:08:22	54.80	54.90	54.90	+2.00	1	5783
10:08:18	54.80	54.90	54.90	+2.00	1	5782
10:08:18	54.80	54.90	54.80	+1.90	1	5781
10:08:11	54.80	54.90	54.90	+2.00	2	5780
10:08:03	54.80	54.90	54.80	+1.90	2	5778
10:07:51	54.80	54.90	54.80	+1.90	1	5776
10:07:50	54.80	54.90	54.90	+2.00	1	5775
10:07:49	54.80	54.90	54.80	+1.90	1	5774
10:07:44	54.80	54.90	54.80	+1.90	1	5773
10:07:24	54.80	54.90	54.80	+1.90	1	5772
10:07:22	54.70	54.80	54.80	+1.90	4	5771
10:07:22	54.70	54.80	54.80	+1.90	1	5767
10:07:21	54.70	54.80	54.80	+1.90	1	5766
10:07:21	54.70	54.80	54.80	+1.90	1	5765
10:07:20	54.70	54.80	54.80	+1.90	18	5764
10:07:07	54.70	54.80	54.80	+1.90	3	5746
10:06:59	54.70	54.80	54.80	+1.90	1	5743
10:06:46	54.60	54.70	54.70	+1.80	30	5742
10:06:39	54.60	54.70	54.70	+1.80	1	5712
10:06:34	54.60	54.70	54.60	+1.70	1	5711
10:06:25	54.60	54.70	54.70	+1.80	1	5710
10:06:14	54.60	54.70	54.60	+1.70	2	5709
10:06:08	54.60	54.70	54.70	+1.80	1	5707
10:06:07	54.60	54.70	54.60	+1.70	1	5706
10:05:53	54.60	54.70	54.60	+1.70	3	5705
10:05:12	54.60	54.70	54.60	+1.70	1	5702
10:05:03	54.50	54.60	54.60	+1.70	1	5701
10:04:58	54.60	54.70	54.60	+1.70	1	5700
10:04:50	54.60	54.70	54.60	+1.70	1	5699
10:04:21	54.60	54.70	54.60	+1.70	1	5698
10:03:39	54.50	54.60	54.60	+1.70	6	5697
10:03:39	54.60	54.70	54.60	+1.70	4	5691
10:03:18	54.50	54.60	54.60	+1.70	3	5687
10:03:04	54.50	54.60	54.60	+1.70	2	5684
10:02:49	54.50	54.60	54.50	+1.60	1	5682
10:02:38	54.50	54.60	54.60	+1.70	1	5681
10:02:31	54.50	54.60	54.50	+1.60	2	5680
10:02:26	54.50	54.60	54.60	+1.70	1	5678
10:02:13	54.50	54.60	54.50	+1.60	1	5677
10:02:09	54.50	54.60	54.50	+1.60	1	5676
10:02:01	54.50	54.60	54.50	+1.60	2	5675
10:02:00	54.50	54.60	54.50	+1.60	9	5673
10:01:51	54.50	54.60	54.50	+1.60	5	5664
10:01:50	54.60	54.70	54.60	+1.70	19	5659
10:01:37	54.60	54.70	54.60	+1.70	1	5640
10:01:30	54.60	54.70	54.60	+1.70	3	5639
10:01:21	54.60	54.70	54.70	+1.80	4	5636
10:01:19	54.60	54.80	54.80	+1.90	1	5632
10:01:14	54.60	54.70	54.60	+1.70	1	5631
10:01:04	54.70	54.80	54.70	+1.80	16	5630
10:01:04	54.70	54.80	54.70	+1.80	4	5614
10:00:59	54.70	54.80	54.70	+1.80	1	5610
10:00:52	54.70	54.80	54.70	+1.80	3	5609
10:00:46	54.70	54.80	54.70	+1.80	1	5606
10:00:28	54.70	54.80	54.70	+1.80	8	5605
10:00:28	54.70	54.80	54.70	+1.80	1	5597
10:00:27	54.70	54.80	54.70	+1.80	1	5596
10:00:24	54.70	54.80	54.70	+1.80	1	5595
10:00:20	54.60	54.80	54.80	+1.90	1	5594
10:00:14	54.50	54.70	54.70	+1.80	1	5593
10:00:10	54.50	54.60	54.60	+1.70	1	5592
10:00:05	54.40	54.50	54.50	+1.60	79	5591
10:00:05	54.60	54.70	54.50	+1.60	20	5512
10:00:05	54.60	54.70	54.60	+1.70	1	5492
09:59:56	54.50	54.70	54.50	+1.60	1	5491
09:59:56	54.40	54.50	54.50	+1.60	63	5490
09:59:56	54.70	54.80	54.50	+1.60	170	5427
09:59:56	54.70	54.80	54.60	+1.70	58	5257
09:59:56	54.70	54.80	54.70	+1.80	9	5199
09:59:54	54.70	54.80	54.70	+1.80	1	5190
09:59:48	54.70	54.80	54.70	+1.80	1	5189
09:59:25	54.70	54.80	54.70	+1.80	4	5188
09:59:18	54.70	54.80	54.70	+1.80	2	5184
09:59:14	54.70	54.80	54.70	+1.80	2	5182
09:59:13	54.70	54.80	54.70	+1.80	1	5180
09:59:11	54.70	54.80	54.70	+1.80	2	5179
09:59:04	54.70	54.80	54.70	+1.80	5	5177
09:59:00	54.70	54.80	54.70	+1.80	1	5172
09:58:41	54.70	54.80	54.70	+1.80	1	5171
09:58:27	54.70	54.80	54.80	+1.90	1	5170
09:58:23	54.70	54.80	54.80	+1.90	2	5169
09:58:13	54.60	54.80	54.80	+1.90	1	5167
09:58:11	54.70	54.80	54.70	+1.80	1	5166
09:58:07	54.60	54.80	54.80	+1.90	2	5165
09:58:07	54.60	54.70	54.70	+1.80	1	5163
09:58:04	54.60	54.70	54.70	+1.80	1	5162
09:57:59	54.60	54.70	54.70	+1.80	1	5161
09:57:52	54.60	54.70	54.70	+1.80	2	5160
09:57:52	54.60	54.70	54.70	+1.80	5	5158
09:57:51	54.60	54.70	54.70	+1.80	2	5153
09:57:46	54.70	54.80	54.70	+1.80	5	5151
09:57:44	54.60	54.80	54.80	+1.90	1	5146
09:57:42	54.60	54.70	54.70	+1.80	2	5145
09:57:36	54.60	54.70	54.70	+1.80	2	5143
09:57:31	54.60	54.70	54.70	+1.80	1	5141
09:57:29	54.60	54.70	54.70	+1.80	1	5140
09:57:25	54.60	54.70	54.70	+1.80	1	5139
09:57:25	54.60	54.70	54.70	+1.80	1	5138
09:57:16	54.60	54.70	54.70	+1.80	1	5137
09:57:02	54.60	54.70	54.60	+1.70	2	5136
09:57:01	54.60	54.70	54.70	+1.80	1	5134
09:57:01	54.50	54.70	54.70	+1.80	1	5133
09:56:58	54.50	54.60	54.60	+1.70	1	5132
09:56:52	54.50	54.70	54.70	+1.80	1	5131
09:56:40	54.60	54.70	54.70	+1.80	1	5130
09:56:36	54.50	54.70	54.50	+1.60	5	5129
09:56:36	54.50	54.70	54.50	+1.60	1	5124
09:56:36	54.40	54.80	54.40	+1.50	1	5123
09:56:36	54.40	54.50	54.50	+1.60	172	5122
09:56:36	54.80	54.90	54.50	+1.60	181	4950
09:56:36	54.80	54.90	54.60	+1.70	82	4769
09:56:36	54.80	54.90	54.70	+1.80	58	4687
09:56:36	54.80	54.90	54.80	+1.90	6	4629
09:56:30	54.80	54.90	54.80	+1.90	1	4623
09:56:29	54.80	54.90	54.80	+1.90	1	4622
09:56:22	54.80	54.90	54.80	+1.90	1	4621
09:56:19	54.80	54.90	54.80	+1.90	5	4620
09:56:14	54.80	54.90	54.80	+1.90	1	4615
09:56:05	54.80	54.90	54.80	+1.90	1	4614
09:55:38	54.80	54.90	54.80	+1.90	1	4613
09:55:33	54.80	54.90	54.80	+1.90	5	4612
09:55:15	54.80	54.90	54.90	+2.00	1	4607
09:55:13	54.80	54.90	54.90	+2.00	5	4606
09:55:06	54.80	54.90	54.90	+2.00	1	4601
09:55:01	54.80	54.90	54.90	+2.00	1	4600
09:54:56	54.80	54.90	54.80	+1.90	1	4599
09:54:53	54.80	54.90	54.80	+1.90	1	4598
09:54:52	54.80	54.90	54.80	+1.90	4	4597
09:54:49	54.80	54.90	54.80	+1.90	1	4593
09:54:44	54.80	54.90	54.80	+1.90	1	4592
09:54:42	54.80	54.90	54.80	+1.90	1	4591
09:54:31	54.80	54.90	54.70	+1.80	2	4590
09:54:31	54.80	54.90	54.80	+1.90	6	4588
09:54:30	54.70	54.80	54.80	+1.90	15	4582
09:54:22	54.70	54.80	54.80	+1.90	22	4567
09:53:58	54.70	54.80	54.70	+1.80	1	4545
09:53:55	54.70	54.80	54.70	+1.80	1	4544
09:53:42	54.70	54.80	54.70	+1.80	1	4543
09:53:38	54.70	54.80	54.70	+1.80	1	4542
09:53:21	54.70	54.80	54.70	+1.80	1	4541
09:53:00	54.70	54.80	54.70	+1.80	1	4540
09:52:53	54.70	54.80	54.70	+1.80	1	4539
09:52:35	54.70	54.80	54.70	+1.80	2	4538
09:52:01	54.70	54.80	54.70	+1.80	3	4536
09:51:53	54.70	54.80	54.70	+1.80	1	4533
09:51:46	54.70	54.80	54.70	+1.80	1	4532
09:51:31	54.80	54.90	54.80	+1.90	13	4531
09:51:21	54.80	54.90	54.80	+1.90	1	4518
09:51:04	54.80	54.90	54.80	+1.90	1	4517
09:51:01	54.80	54.90	54.80	+1.90	4	4516
09:50:56	54.80	54.90	54.90	+2.00	1	4512
09:50:51	54.80	54.90	54.80	+1.90	1	4511
09:50:36	54.80	54.90	54.90	+2.00	2	4510
09:50:32	54.80	54.90	54.80	+1.90	2	4508
09:50:21	54.80	54.90	54.90	+2.00	2	4506
09:50:20	54.80	54.90	54.80	+1.90	2	4504
09:50:20	54.80	54.90	54.90	+2.00	2	4502
09:50:13	54.80	54.90	54.80	+1.90	2	4500
09:50:11	54.70	54.80	54.80	+1.90	6	4498
09:50:02	54.70	54.80	54.80	+1.90	1	4492
09:49:53	54.80	54.90	54.80	+1.90	2	4491
09:49:31	54.80	54.90	54.80	+1.90	10	4489
09:49:24	54.80	54.90	54.90	+2.00	1	4479
09:49:24	54.80	54.90	54.80	+1.90	5	4478
09:49:09	54.80	54.90	54.90	+2.00	2	4473
09:49:07	54.80	54.90	54.80	+1.90	5	4471
09:49:07	54.80	54.90	54.80	+1.90	1	4466
09:49:01	54.80	54.90	54.80	+1.90	2	4465
09:49:00	54.80	54.90	54.90	+2.00	1	4463
09:48:44	54.80	54.90	54.90	+2.00	2	4462
09:48:35	54.80	54.90	54.90	+2.00	1	4460
09:48:30	54.80	54.90	54.80	+1.90	1	4459
09:48:16	54.70	54.80	54.80	+1.90	9	4458
09:48:06	54.70	54.80	54.70	+1.80	7	4449
09:48:06	54.70	54.80	54.80	+1.90	11	4442
09:48:06	54.60	54.70	54.70	+1.80	60	4431
09:48:06	54.60	54.70	54.70	+1.80	5	4371
09:48:00	54.60	54.70	54.60	+1.70	2	4366
09:47:59	54.60	54.70	54.70	+1.80	5	4364
09:47:53	54.60	54.70	54.60	+1.70	2	4359
09:47:50	54.60	54.70	54.60	+1.70	1	4357
09:47:43	54.60	54.70	54.60	+1.70	1	4356
09:47:33	54.60	54.70	54.60	+1.70	1	4355
09:47:32	54.60	54.70	54.60	+1.70	1	4354
09:47:27	54.60	54.70	54.60	+1.70	1	4353
09:47:08	54.60	54.70	54.60	+1.70	2	4352
09:47:05	54.60	54.70	54.60	+1.70	1	4350
09:47:01	54.60	54.70	54.60	+1.70	1	4349
09:46:48	54.60	54.70	54.60	+1.70	1	4348
09:46:46	54.60	54.70	54.60	+1.70	5	4347
09:46:45	54.60	54.70	54.60	+1.70	2	4342
09:46:43	54.60	54.70	54.60	+1.70	1	4340
09:46:38	54.60	54.70	54.60	+1.70	1	4339
09:46:34	54.60	54.70	54.60	+1.70	5	4338
09:46:30	54.60	54.70	54.60	+1.70	6	4333
09:46:20	54.60	54.70	54.60	+1.70	1	4327
09:46:15	54.60	54.70	54.60	+1.70	1	4326
09:46:14	54.60	54.70	54.60	+1.70	10	4325
09:46:09	54.60	54.70	54.60	+1.70	1	4315
09:46:01	54.60	54.70	54.60	+1.70	2	4314
09:45:59	54.60	54.70	54.70	+1.80	1	4312
09:45:55	54.60	54.70	54.60	+1.70	1	4311
09:45:49	54.60	54.70	54.60	+1.70	1	4310
09:45:47	54.60	54.70	54.60	+1.70	1	4309
09:45:31	54.60	54.70	54.60	+1.70	1	4308
09:45:22	54.60	54.70	54.60	+1.70	2	4307
09:45:16	54.60	54.70	54.60	+1.70	1	4305
09:45:08	54.60	54.70	54.70	+1.80	1	4304
09:45:08	54.60	54.70	54.60	+1.70	1	4303
09:45:08	54.60	54.70	54.60	+1.70	1	4302
09:44:56	54.60	54.70	54.60	+1.70	1	4301
09:44:55	54.60	54.70	54.70	+1.80	1	4300
09:44:52	54.60	54.70	54.60	+1.70	1	4299
09:44:46	54.60	54.70	54.60	+1.70	1	4298
09:44:43	54.60	54.70	54.60	+1.70	2	4297
09:44:41	54.60	54.70	54.60	+1.70	1	4295
09:44:40	54.60	54.70	54.70	+1.80	1	4294
09:44:27	54.60	54.70	54.60	+1.70	1	4293
09:44:27	54.60	54.70	54.60	+1.70	9	4292
09:44:12	54.60	54.70	54.60	+1.70	3	4283
09:44:11	54.60	54.70	54.60	+1.70	1	4280
09:43:36	54.60	54.70	54.70	+1.80	1	4279
09:43:24	54.60	54.70	54.70	+1.80	1	4278
09:43:19	54.60	54.70	54.70	+1.80	1	4277
09:43:09	54.60	54.70	54.70	+1.80	1	4276
09:43:09	54.70	54.80	54.70	+1.80	10	4275
09:43:06	54.60	54.70	54.70	+1.80	1	4265
09:42:52	54.70	54.80	54.70	+1.80	1	4264
09:42:52	54.60	54.70	54.70	+1.80	2	4263
09:42:41	54.60	54.70	54.70	+1.80	1	4261
09:42:37	54.60	54.70	54.70	+1.80	1	4260
09:42:37	54.60	54.70	54.70	+1.80	1	4259
09:42:36	54.60	54.70	54.60	+1.70	1	4258
09:42:32	54.60	54.70	54.70	+1.80	1	4257
09:42:26	54.60	54.70	54.70	+1.80	10	4256
09:42:20	54.60	54.70	54.70	+1.80	1	4246
09:42:16	54.60	54.70	54.70	+1.80	1	4245
09:42:08	54.60	54.70	54.60	+1.70	1	4244
09:42:03	54.60	54.70	54.70	+1.80	1	4243
09:41:59	54.60	54.70	54.70	+1.80	20	4242
09:41:53	54.60	54.70	54.70	+1.80	2	4222
09:41:35	54.60	54.70	54.60	+1.70	1	4220
09:41:31	54.60	54.70	54.60	+1.70	1	4219
09:41:28	54.60	54.70	54.60	+1.70	1	4218
09:41:28	54.60	54.70	54.70	+1.80	1	4217
09:41:26	54.60	54.70	54.60	+1.70	5	4216
09:41:18	54.60	54.70	54.60	+1.70	1	4211
09:41:03	54.60	54.70	54.60	+1.70	9	4210
09:40:59	54.60	54.70	54.60	+1.70	5	4201
09:40:58	54.60	54.70	54.70	+1.80	1	4196
09:40:52	54.70	54.80	54.70	+1.80	1	4195
09:40:52	54.70	54.80	54.70	+1.80	1	4194
09:40:44	54.70	54.80	54.70	+1.80	1	4193
09:40:29	54.70	54.80	54.70	+1.80	1	4192
09:40:27	54.70	54.80	54.80	+1.90	1	4191
09:40:21	54.60	54.70	54.70	+1.80	1	4190
09:40:18	54.60	54.70	54.70	+1.80	1	4189
09:40:11	54.60	54.70	54.70	+1.80	1	4188
09:40:11	54.70	54.80	54.70	+1.80	7	4187
09:39:53	54.60	54.70	54.70	+1.80	7	4180
09:39:46	54.60	54.70	54.60	+1.70	1	4173
09:39:44	54.60	54.70	54.70	+1.80	1	4172
09:39:40	54.50	54.60	54.60	+1.70	2	4171
09:39:40	54.60	54.70	54.60	+1.70	1	4169
09:39:39	54.50	54.60	54.60	+1.70	1	4168
09:39:39	54.50	54.60	54.60	+1.70	1	4167
09:39:39	54.50	54.60	54.60	+1.70	1	4166
09:39:31	54.60	54.70	54.60	+1.70	15	4165
09:39:31	54.60	54.70	54.60	+1.70	17	4150
09:39:31	54.60	54.70	54.60	+1.70	2	4133
09:39:26	54.60	54.70	54.60	+1.70	1	4131
09:39:25	54.60	54.70	54.70	+1.80	1	4130
09:39:07	54.70	54.80	54.70	+1.80	10	4129
09:39:05	54.80	54.90	54.80	+1.90	3	4119
09:39:05	54.70	54.80	54.80	+1.90	2	4116
09:39:02	54.70	54.80	54.70	+1.80	1	4114
09:38:56	54.70	54.80	54.80	+1.90	2	4113
09:38:53	54.70	54.80	54.80	+1.90	1	4111
09:38:44	54.70	54.80	54.80	+1.90	1	4110
09:38:40	54.70	54.80	54.70	+1.80	1	4109
09:38:37	54.70	54.80	54.70	+1.80	1	4108
09:38:35	54.70	54.80	54.80	+1.90	1	4107
09:38:35	54.70	54.80	54.80	+1.90	1	4106
09:38:26	54.70	54.80	54.80	+1.90	1	4105
09:38:17	54.70	54.80	54.70	+1.80	1	4104
09:38:12	54.80	54.90	54.80	+1.90	1	4103
09:38:10	54.70	54.80	54.80	+1.90	1	4102
09:38:09	54.80	54.90	54.80	+1.90	4	4101
09:38:08	54.80	54.90	54.90	+2.00	1	4097
09:37:57	54.80	54.90	54.90	+2.00	1	4096
09:37:57	54.80	54.90	54.90	+2.00	1	4095
09:37:57	54.80	54.90	54.80	+1.90	8	4094
09:37:57	54.90	55.00	54.90	+2.00	18	4086
09:37:55	54.90	55.00	54.90	+2.00	10	4068
09:37:48	54.90	55.00	55.00	+2.10	1	4058
09:37:48	54.90	55.00	55.00	+2.10	1	4057
09:37:46	54.90	55.00	54.90	+2.00	1	4056
09:37:36	54.90	55.00	55.00	+2.10	1	4055
09:37:36	54.90	55.00	55.00	+2.10	2	4054
09:37:26	54.90	55.00	55.00	+2.10	1	4052
09:37:20	54.90	55.00	55.00	+2.10	1	4051
09:37:20	54.90	55.00	55.00	+2.10	5	4050
09:37:19	54.90	55.00	55.00	+2.10	1	4045
09:37:19	54.90	55.00	55.00	+2.10	1	4044
09:37:18	54.90	55.00	55.00	+2.10	1	4043
09:37:16	54.90	55.00	55.00	+2.10	1	4042
09:37:15	54.90	55.00	55.00	+2.10	1	4041
09:37:09	54.90	55.00	55.00	+2.10	1	4040
09:37:09	55.00	55.10	55.00	+2.10	1	4039
09:37:04	54.90	55.10	55.10	+2.20	1	4038
09:37:04	54.90	55.00	55.10	+2.20	3	4037
09:37:04	54.90	55.00	55.00	+2.10	2	4034
09:37:02	54.90	55.10	55.10	+2.20	1	4032
09:37:01	54.90	55.10	55.10	+2.20	2	4031
09:37:01	55.00	55.10	55.00	+2.10	4	4029
09:36:56	55.00	55.10	55.10	+2.20	3	4025
09:36:53	55.00	55.10	55.00	+2.10	1	4022
09:36:48	55.00	55.10	55.00	+2.10	2	4021
09:36:47	55.00	55.10	55.10	+2.20	2	4019
09:36:47	55.00	55.10	55.00	+2.10	2	4017
09:36:40	54.90	55.00	55.00	+2.10	23	4015
09:36:40	54.90	55.00	55.00	+2.10	8	3992
09:36:40	54.90	55.00	55.00	+2.10	6	3984
09:36:40	54.90	55.00	55.00	+2.10	34	3978
09:36:40	54.90	55.00	55.00	+2.10	12	3944
09:36:40	54.90	55.00	55.00	+2.10	4	3932
09:36:40	54.80	54.90	54.90	+2.00	29	3928
09:36:40	54.80	54.90	54.80	+1.90	1	3899
09:36:35	54.70	54.80	54.80	+1.90	3	3898
09:36:32	54.70	54.80	54.70	+1.80	1	3895
09:36:24	54.70	54.80	54.80	+1.90	1	3894
09:36:23	54.70	54.80	54.70	+1.80	2	3893
09:36:23	54.70	54.80	54.80	+1.90	5	3891
09:36:21	54.70	54.80	54.80	+1.90	1	3886
09:36:09	54.70	54.80	54.80	+1.90	1	3885
09:36:05	54.70	54.80	54.70	+1.80	2	3884
09:36:05	54.70	54.80	54.80	+1.90	15	3882
09:36:04	54.70	54.80	54.70	+1.80	2	3867
09:36:04	54.70	54.80	54.70	+1.80	1	3865
09:36:03	54.70	54.80	54.70	+1.80	2	3864
09:36:02	54.70	54.80	54.70	+1.80	2	3862
09:35:50	54.70	54.80	54.70	+1.80	2	3860
09:35:50	54.70	54.80	54.70	+1.80	1	3858
09:35:48	54.70	54.80	54.80	+1.90	9	3857
09:35:48	54.70	54.80	54.70	+1.80	1	3848
09:35:41	54.70	54.80	54.70	+1.80	2	3847
09:35:41	54.70	54.80	54.70	+1.80	10	3845
09:35:39	54.70	54.80	54.80	+1.90	1	3835
09:35:37	54.70	54.80	54.80	+1.90	1	3834
09:35:25	54.70	54.80	54.80	+1.90	1	3833
09:35:23	54.70	54.80	54.80	+1.90	1	3832
09:35:22	54.70	54.80	54.80	+1.90	1	3831
09:35:19	54.70	54.80	54.80	+1.90	5	3830
09:35:15	54.70	54.80	54.80	+1.90	1	3825
09:35:15	54.70	54.80	54.80	+1.90	1	3824
09:35:09	54.70	54.80	54.80	+1.90	2	3823
09:35:06	54.80	54.90	54.80	+1.90	1	3821
09:35:03	54.80	54.90	54.80	+1.90	5	3820
09:35:02	54.80	54.90	54.80	+1.90	2	3815
09:35:02	54.80	54.90	54.80	+1.90	1	3813
09:35:01	54.80	54.90	54.80	+1.90	1	3812
09:35:01	54.70	54.80	54.80	+1.90	1	3811
09:35:01	54.70	54.80	54.80	+1.90	1	3810
09:35:01	54.80	54.90	54.80	+1.90	1	3809
09:35:00	54.80	54.90	54.80	+1.90	4	3808
09:34:58	54.80	54.90	54.80	+1.90	9	3804
09:34:48	54.80	54.90	54.80	+1.90	1	3795
09:34:45	54.90	55.00	54.90	+2.00	1	3794
09:34:43	54.80	54.90	54.90	+2.00	12	3793
09:34:38	54.80	54.90	54.80	+1.90	1	3781
09:34:37	54.80	54.90	54.90	+2.00	1	3780
09:34:35	54.80	54.90	54.90	+2.00	1	3779
09:34:33	54.80	54.90	54.90	+2.00	5	3778
09:34:31	54.90	55.00	54.90	+2.00	10	3773
09:34:30	54.90	55.00	54.90	+2.00	1	3763
09:34:29	54.90	55.00	55.00	+2.10	5	3762
09:34:26	54.90	55.00	55.00	+2.10	1	3757
09:34:26	55.00	55.10	55.00	+2.10	2	3756
09:34:26	55.00	55.10	55.00	+2.10	1	3754
09:34:24	55.00	55.10	55.00	+2.10	1	3753
09:34:24	55.00	55.10	55.10	+2.20	1	3752
09:34:22	55.00	55.10	55.00	+2.10	1	3751
09:34:22	54.90	55.10	55.10	+2.20	3	3750
09:34:22	54.90	55.10	55.10	+2.20	1	3747
09:34:22	54.90	55.00	55.00	+2.10	1	3746
09:34:21	55.00	55.10	55.00	+2.10	1	3745
09:34:20	54.90	55.00	55.00	+2.10	1	3744
09:34:19	55.00	55.10	55.00	+2.10	1	3743
09:34:19	55.00	55.10	55.00	+2.10	2	3742
09:34:19	55.00	55.10	55.00	+2.10	9	3740
09:34:17	55.00	55.10	55.10	+2.20	6	3731
09:34:16	55.00	55.10	55.10	+2.20	1	3725
09:34:16	55.00	55.10	55.10	+2.20	1	3724
09:34:16	55.00	55.10	55.10	+2.20	1	3723
09:34:15	55.00	55.10	55.00	+2.10	1	3722
09:34:15	55.00	55.10	55.00	+2.10	11	3721
09:34:15	55.00	55.10	55.10	+2.20	1	3710
09:34:14	55.00	55.10	55.10	+2.20	1	3709
09:34:14	55.00	55.10	55.10	+2.20	2	3708
09:34:12	55.00	55.10	55.10	+2.20	1	3706
09:34:11	55.00	55.10	55.10	+2.20	1	3705
09:34:11	55.00	55.10	55.00	+2.10	1	3704
09:34:11	55.00	55.10	55.00	+2.10	1	3703
09:34:10	55.10	55.20	55.10	+2.20	1	3702
09:34:08	55.10	55.20	55.10	+2.20	8	3701
09:34:08	55.00	55.10	55.10	+2.20	15	3693
09:34:07	55.00	55.10	55.10	+2.20	7	3678
09:34:06	55.00	55.10	55.10	+2.20	2	3671
09:34:01	55.00	55.10	55.00	+2.10	1	3669
09:33:59	55.00	55.10	55.00	+2.10	1	3668
09:33:57	55.00	55.10	55.10	+2.20	1	3667
09:33:57	55.00	55.10	55.10	+2.20	2	3666
09:33:57	55.00	55.10	55.10	+2.20	3	3664
09:33:57	55.00	55.10	55.10	+2.20	1	3661
09:33:57	55.00	55.10	55.00	+2.10	1	3660
09:33:57	55.00	55.10	55.10	+2.20	7	3659
09:33:56	55.00	55.10	55.10	+2.20	7	3652
09:33:56	54.90	55.00	55.00	+2.10	101	3645
09:33:56	54.90	55.00	55.00	+2.10	7	3544
09:33:56	54.90	55.00	55.00	+2.10	41	3537
09:33:51	54.90	55.00	54.90	+2.00	1	3496
09:33:50	54.90	55.00	55.00	+2.10	4	3495
09:33:50	54.90	55.00	54.90	+2.00	1	3491
09:33:49	54.90	55.00	55.00	+2.10	7	3490
09:33:49	54.80	54.90	54.90	+2.00	60	3483
09:33:49	54.80	54.90	54.90	+2.00	1	3423
09:33:48	54.80	54.90	54.90	+2.00	1	3422
09:33:41	54.80	54.90	54.90	+2.00	1	3421
09:33:37	54.80	54.90	54.80	+1.90	5	3420
09:33:37	54.80	54.90	54.80	+1.90	1	3415
09:33:36	54.80	54.90	54.90	+2.00	1	3414
09:33:36	54.80	54.90	54.90	+2.00	1	3413
09:33:35	54.80	54.90	54.80	+1.90	2	3412
09:33:34	54.80	54.90	54.90	+2.00	7	3410
09:33:33	54.80	54.90	54.90	+2.00	2	3403
09:33:32	54.80	54.90	54.80	+1.90	1	3401
09:33:31	54.80	54.90	54.80	+1.90	1	3400
09:33:29	54.70	54.80	54.80	+1.90	4	3399
09:33:21	54.70	54.80	54.80	+1.90	1	3395
09:33:19	54.70	54.80	54.80	+1.90	24	3394
09:33:16	54.70	54.80	54.70	+1.80	1	3370
09:33:08	54.70	54.80	54.80	+1.90	4	3369
09:33:07	54.70	54.80	54.80	+1.90	1	3365
09:33:03	54.80	54.90	54.80	+1.90	4	3364
09:33:03	54.80	54.90	54.80	+1.90	1	3360
09:32:55	54.70	54.80	54.80	+1.90	1	3359
09:32:54	54.80	54.90	54.80	+1.90	1	3358
09:32:53	54.70	54.90	54.70	+1.80	1	3357
09:32:52	54.80	54.90	54.80	+1.90	5	3356
09:32:51	54.70	54.80	54.80	+1.90	1	3351
09:32:50	54.80	54.90	54.80	+1.90	1	3350
09:32:50	54.70	54.80	54.80	+1.90	1	3349
09:32:48	54.70	54.80	54.80	+1.90	2	3348
09:32:47	54.70	54.80	54.80	+1.90	1	3346
09:32:41	54.80	54.90	54.80	+1.90	1	3345
09:32:40	54.70	54.80	54.80	+1.90	21	3344
09:32:39	54.70	54.80	54.80	+1.90	1	3323
09:32:38	54.70	54.80	54.70	+1.80	1	3322
09:32:33	54.70	54.80	54.80	+1.90	2	3321
09:32:30	54.70	54.80	54.80	+1.90	5	3319
09:32:24	54.70	54.80	54.80	+1.90	1	3314
09:32:24	54.70	54.80	54.80	+1.90	1	3313
09:32:24	54.70	54.80	54.80	+1.90	1	3312
09:32:23	54.70	54.80	54.80	+1.90	1	3311
09:32:22	54.60	54.80	54.80	+1.90	1	3310
09:32:21	54.70	54.80	54.80	+1.90	5	3309
09:32:20	54.60	54.70	54.70	+1.80	1	3304
09:32:20	54.60	54.70	54.70	+1.80	1	3303
09:32:20	54.70	54.80	54.70	+1.80	3	3302
09:32:18	54.70	54.80	54.70	+1.80	10	3299
09:32:13	54.70	54.80	54.70	+1.80	1	3289
09:32:13	54.70	54.80	54.70	+1.80	1	3288
09:32:11	54.70	54.80	54.70	+1.80	1	3287
09:32:04	54.70	54.80	54.70	+1.80	1	3286
09:32:01	54.70	54.80	54.70	+1.80	1	3285
09:32:00	54.70	54.80	54.80	+1.90	1	3284
09:32:00	54.70	54.80	54.80	+1.90	1	3283
09:31:58	54.70	54.80	54.80	+1.90	1	3282
09:31:55	54.70	54.80	54.80	+1.90	3	3281
09:31:52	54.70	54.80	54.70	+1.80	2	3278
09:31:50	54.70	54.80	54.80	+1.90	1	3276
09:31:48	54.60	54.70	54.70	+1.80	1	3275
09:31:47	54.60	54.70	54.70	+1.80	1	3274
09:31:45	54.60	54.70	54.70	+1.80	1	3273
09:31:40	54.60	54.70	54.70	+1.80	5	3272
09:31:33	54.60	54.70	54.70	+1.80	1	3267
09:31:32	54.60	54.70	54.60	+1.70	1	3266
09:31:29	54.60	54.70	54.70	+1.80	1	3265
09:31:24	54.70	54.80	54.70	+1.80	1	3264
09:31:24	54.70	54.80	54.70	+1.80	10	3263
09:31:22	54.70	54.80	54.80	+1.90	1	3253
09:31:21	54.70	54.80	54.70	+1.80	1	3252
09:31:18	54.70	54.80	54.80	+1.90	3	3251
09:31:16	54.70	54.80	54.80	+1.90	2	3248
09:31:15	54.70	54.80	54.70	+1.80	1	3246
09:31:13	54.70	54.80	54.80	+1.90	1	3245
09:31:09	54.70	54.80	54.80	+1.90	1	3244
09:31:07	54.70	54.80	54.70	+1.80	1	3243
09:31:05	54.70	54.80	54.70	+1.80	1	3242
09:31:02	54.70	54.80	54.80	+1.90	1	3241
09:31:02	54.70	54.80	54.80	+1.90	2	3240
09:31:00	54.70	54.80	54.80	+1.90	3	3238
09:30:58	54.70	54.80	54.80	+1.90	1	3235
09:30:55	54.70	54.80	54.90	+2.00	8	3234
09:30:55	54.70	54.80	54.80	+1.90	2	3226
09:30:53	54.80	54.90	54.80	+1.90	1	3224
09:30:53	54.70	54.90	54.90	+2.00	2	3223
09:30:53	54.80	54.90	54.80	+1.90	1	3221
09:30:53	54.80	54.90	54.80	+1.90	11	3220
09:30:50	54.80	54.90	54.80	+1.90	1	3209
09:30:50	54.80	54.90	54.90	+2.00	1	3208
09:30:43	54.80	54.90	54.80	+1.90	1	3207
09:30:43	54.80	54.90	54.80	+1.90	1	3206
09:30:41	54.80	54.90	54.90	+2.00	10	3205
09:30:41	54.80	54.90	54.90	+2.00	1	3195
09:30:41	54.80	54.90	54.80	+1.90	1	3194
09:30:39	54.70	54.80	54.80	+1.90	70	3193
09:30:39	54.60	54.70	54.70	+1.80	61	3123
09:30:39	54.60	54.70	54.70	+1.80	20	3062
09:30:39	54.60	54.70	54.70	+1.80	13	3042
09:30:39	54.50	54.60	54.60	+1.70	36	3029
09:30:39	54.40	54.50	54.50	+1.60	22	2993
09:30:36	54.30	54.40	54.40	+1.50	1	2971
09:30:32	54.30	54.50	54.30	+1.40	3	2970
09:30:29	54.30	54.50	54.50	+1.60	1	2967
09:30:28	54.30	54.50	54.50	+1.60	1	2966
09:30:26	54.50	54.60	54.50	+1.60	2	2965
09:30:26	54.50	54.60	54.50	+1.60	13	2963
09:30:26	54.50	54.60	54.50	+1.60	20	2950
09:30:26	54.50	54.60	54.50	+1.60	1	2930
09:30:26	54.50	54.60	54.50	+1.60	1	2929
09:30:22	54.50	54.60	54.50	+1.60	2	2928
09:30:22	54.50	54.60	54.60	+1.70	2	2926
09:30:22	54.50	54.60	54.50	+1.60	6	2924
09:30:22	54.30	54.40	54.50	+1.60	26	2918
09:30:22	54.30	54.40	54.40	+1.50	29	2892
09:30:21	54.30	54.40	54.30	+1.40	1	2863
09:30:21	54.30	54.40	54.30	+1.40	1	2862
09:30:21	54.30	54.40	54.30	+1.40	7	2861
09:30:21	54.30	54.40	54.30	+1.40	17	2854
09:30:15	54.30	54.40	54.30	+1.40	1	2837
09:30:03	54.40	54.50	54.40	+1.50	1	2836
09:30:03	54.40	54.50	54.40	+1.50	30	2835
09:29:51	54.40	54.50	54.50	+1.60	1	2805
09:29:51	54.40	54.50	54.50	+1.60	1	2804
09:29:49	54.40	54.50	54.50	+1.60	1	2803
09:29:45	54.40	54.50	54.50	+1.60	1	2802
09:29:42	54.50	54.60	54.50	+1.60	8	2801
09:29:42	54.50	54.60	54.50	+1.60	15	2793
09:29:35	54.50	54.60	54.50	+1.60	2	2778
09:29:35	54.50	54.60	54.50	+1.60	1	2776
09:29:33	54.50	54.60	54.50	+1.60	2	2775
09:29:27	54.50	54.60	54.50	+1.60	5	2773
09:29:24	54.50	54.60	54.50	+1.60	8	2768
09:29:23	54.50	54.60	54.50	+1.60	1	2760
09:29:22	54.50	54.60	54.50	+1.60	2	2759
09:29:21	54.50	54.60	54.50	+1.60	1	2757
09:29:21	54.50	54.60	54.50	+1.60	2	2756
09:29:21	54.40	54.50	54.50	+1.60	12	2754
09:29:19	54.40	54.50	54.50	+1.60	1	2742
09:29:17	54.40	54.50	54.50	+1.60	1	2741
09:29:17	54.40	54.50	54.40	+1.50	1	2740
09:29:16	54.40	54.50	54.50	+1.60	10	2739
09:29:05	54.40	54.50	54.50	+1.60	1	2729
09:29:03	54.40	54.50	54.50	+1.60	1	2728
09:28:58	54.40	54.50	54.50	+1.60	2	2727
09:28:55	54.50	54.60	54.50	+1.60	3	2725
09:28:55	54.40	54.50	54.50	+1.60	7	2722
09:28:52	54.50	54.60	54.50	+1.60	3	2715
09:28:50	54.50	54.60	54.50	+1.60	16	2712
09:28:42	54.50	54.60	54.50	+1.60	8	2696
09:28:36	54.40	54.50	54.50	+1.60	13	2688
09:28:36	54.40	54.50	54.50	+1.60	1	2675
09:28:36	54.40	54.50	54.50	+1.60	4	2674
09:28:35	54.40	54.50	54.40	+1.50	1	2670
09:28:34	54.40	54.50	54.50	+1.60	1	2669
09:28:30	54.40	54.50	54.50	+1.60	1	2668
09:28:26	54.40	54.50	54.50	+1.60	3	2667
09:28:25	54.40	54.50	54.50	+1.60	3	2664
09:28:19	54.40	54.50	54.50	+1.60	1	2661
09:28:17	54.40	54.50	54.50	+1.60	1	2660
09:28:16	54.40	54.50	54.50	+1.60	4	2659
09:28:16	54.40	54.50	54.50	+1.60	1	2655
09:28:16	54.40	54.50	54.50	+1.60	1	2654
09:28:15	54.40	54.50	54.50	+1.60	1	2653
09:28:12	54.40	54.50	54.50	+1.60	1	2652
09:28:12	54.40	54.50	54.50	+1.60	1	2651
09:28:12	54.40	54.50	54.50	+1.60	2	2650
09:28:04	54.40	54.50	54.50	+1.60	2	2648
09:28:03	54.40	54.50	54.50	+1.60	1	2646
09:28:00	54.50	54.60	54.50	+1.60	1	2645
09:28:00	54.50	54.60	54.50	+1.60	3	2644
09:28:00	54.40	54.50	54.50	+1.60	1	2641
09:27:58	54.40	54.60	54.60	+1.70	1	2640
09:27:56	54.50	54.60	54.50	+1.60	1	2639
09:27:56	54.50	54.60	54.50	+1.60	11	2638
09:27:54	54.50	54.60	54.60	+1.70	1	2627
09:27:51	54.50	54.70	54.50	+1.60	1	2626
09:27:50	54.50	54.60	54.60	+1.70	1	2625
09:27:49	54.60	54.70	54.60	+1.70	1	2624
09:27:48	54.50	54.70	54.70	+1.80	1	2623
09:27:48	54.50	54.60	54.60	+1.70	1	2622
09:27:48	54.60	54.70	54.60	+1.70	1	2621
09:27:45	54.50	54.60	54.60	+1.70	1	2620
09:27:43	54.60	54.70	54.60	+1.70	1	2619
09:27:41	54.50	54.60	54.60	+1.70	1	2618
09:27:41	54.60	54.70	54.60	+1.70	1	2617
09:27:41	54.60	54.70	54.60	+1.70	2	2616
09:27:39	54.60	54.70	54.70	+1.80	5	2614
09:27:39	54.60	54.70	54.70	+1.80	1	2609
09:27:38	54.60	54.70	54.70	+1.80	1	2608
09:27:38	54.60	54.70	54.70	+1.80	1	2607
09:27:37	54.60	54.70	54.70	+1.80	1	2606
09:27:35	54.60	54.70	54.70	+1.80	5	2605
09:27:33	54.60	54.70	54.70	+1.80	2	2600
09:27:31	54.50	54.70	54.70	+1.80	8	2598
09:27:31	54.60	54.70	54.60	+1.70	3	2590
09:27:31	54.60	54.70	54.70	+1.80	1	2587
09:27:31	54.60	54.70	54.70	+1.80	2	2586
09:27:30	54.60	54.70	54.60	+1.70	3	2584
09:27:30	54.60	54.70	54.60	+1.70	1	2581
09:27:28	54.50	54.70	54.50	+1.60	2	2580
09:27:28	54.50	54.60	54.60	+1.70	10	2578
09:27:26	54.50	54.60	54.60	+1.70	3	2568
09:27:26	54.50	54.60	54.60	+1.70	2	2565
09:27:26	54.50	54.60	54.60	+1.70	1	2563
09:27:25	54.50	54.60	54.60	+1.70	1	2562
09:27:25	54.50	54.60	54.50	+1.60	1	2561
09:27:23	54.40	54.60	54.60	+1.70	9	2560
09:27:22	54.40	54.60	54.60	+1.70	3	2551
09:27:21	54.40	54.50	54.50	+1.60	1	2548
09:27:21	54.40	54.50	54.40	+1.50	1	2547
09:27:20	54.40	54.50	54.50	+1.60	6	2546
09:27:20	54.40	54.50	54.50	+1.60	120	2540
09:27:18	54.40	54.50	54.40	+1.50	2	2420
09:27:17	54.40	54.50	54.50	+1.60	1	2418
09:27:12	54.40	54.50	54.40	+1.50	1	2417
09:27:10	54.40	54.50	54.50	+1.60	1	2416
09:27:07	54.40	54.50	54.50	+1.60	2	2415
09:27:04	54.40	54.50	54.40	+1.50	1	2413
09:27:04	54.40	54.50	54.40	+1.50	1	2412
09:27:03	54.40	54.50	54.50	+1.60	9	2411
09:27:03	54.40	54.50	54.50	+1.60	1	2402
09:27:03	54.40	54.50	54.50	+1.60	1	2401
09:27:01	54.40	54.50	54.40	+1.50	1	2400
09:27:00	54.40	54.50	54.40	+1.50	1	2399
09:26:59	54.40	54.50	54.40	+1.50	1	2398
09:26:59	54.40	54.50	54.40	+1.50	1	2397
09:26:49	54.30	54.40	54.40	+1.50	1	2396
09:26:47	54.30	54.40	54.40	+1.50	3	2395
09:26:46	54.30	54.40	54.30	+1.40	1	2392
09:26:45	54.30	54.40	54.40	+1.50	1	2391
09:26:43	54.30	54.40	54.40	+1.50	2	2390
09:26:42	54.40	54.50	54.40	+1.50	2	2388
09:26:41	54.30	54.40	54.40	+1.50	8	2386
09:26:38	54.30	54.40	54.40	+1.50	1	2378
09:26:35	54.30	54.40	54.40	+1.50	4	2377
09:26:33	54.30	54.40	54.40	+1.50	1	2373
09:26:32	54.30	54.40	54.30	+1.40	1	2372
09:26:32	54.30	54.40	54.40	+1.50	2	2371
09:26:30	54.30	54.40	54.30	+1.40	1	2369
09:26:29	54.30	54.40	54.30	+1.40	6	2368
09:26:29	54.30	54.40	54.40	+1.50	1	2362
09:26:28	54.30	54.40	54.40	+1.50	1	2361
09:26:28	54.30	54.40	54.40	+1.50	1	2360
09:26:27	54.30	54.40	54.40	+1.50	5	2359
09:26:26	54.30	54.40	54.40	+1.50	10	2354
09:26:25	54.30	54.40	54.40	+1.50	1	2344
09:26:24	54.30	54.40	54.40	+1.50	1	2343
09:26:24	54.30	54.40	54.40	+1.50	10	2342
09:26:24	54.30	54.40	54.40	+1.50	2	2332
09:26:23	54.30	54.40	54.40	+1.50	20	2330
09:26:21	54.30	54.40	54.30	+1.40	2	2310
09:26:19	54.30	54.40	54.40	+1.50	4	2308
09:26:19	54.30	54.40	54.40	+1.50	1	2304
09:26:17	54.30	54.40	54.40	+1.50	1	2303
09:26:13	54.30	54.40	54.40	+1.50	11	2302
09:26:12	54.30	54.40	54.40	+1.50	2	2291
09:26:01	54.20	54.30	54.30	+1.40	1	2289
09:25:59	54.20	54.30	54.30	+1.40	2	2288
09:25:55	54.20	54.30	54.30	+1.40	1	2286
09:25:55	54.20	54.30	54.30	+1.40	6	2285
09:25:50	54.20	54.30	54.30	+1.40	30	2279
09:25:45	54.20	54.30	54.30	+1.40	1	2249
09:25:42	54.20	54.30	54.30	+1.40	1	2248
09:25:40	54.20	54.30	54.20	+1.30	2	2247
09:25:31	54.20	54.30	54.30	+1.40	1	2245
09:25:23	54.20	54.30	54.30	+1.40	1	2244
09:25:21	54.20	54.30	54.30	+1.40	1	2243
09:25:18	54.20	54.30	54.30	+1.40	1	2242
09:25:18	54.20	54.30	54.30	+1.40	2	2241
09:25:17	54.30	54.40	54.30	+1.40	2	2239
09:25:02	54.20	54.40	54.20	+1.30	1	2237
09:25:02	54.20	54.30	54.30	+1.40	56	2236
09:25:02	54.20	54.30	54.10	+1.20	2	2180
09:25:02	54.20	54.30	54.20	+1.30	1	2178
09:25:02	54.10	54.20	54.20	+1.30	70	2177
09:25:00	54.10	54.20	54.20	+1.30	1	2107
09:24:54	54.10	54.20	54.10	+1.20	1	2106
09:24:50	54.10	54.20	54.20	+1.30	1	2105
09:24:39	54.10	54.20	54.20	+1.30	2	2104
09:24:33	54.10	54.20	54.10	+1.20	1	2102
09:24:29	54.10	54.20	54.10	+1.20	1	2101
09:24:29	54.10	54.20	54.10	+1.20	1	2100
09:24:25	54.10	54.20	54.10	+1.20	1	2099
09:24:17	54.10	54.20	54.10	+1.20	1	2098
09:24:11	54.10	54.20	54.10	+1.20	8	2097
09:24:05	54.10	54.20	54.20	+1.30	5	2089
09:23:56	54.10	54.20	54.20	+1.30	1	2084
09:23:52	54.10	54.20	54.10	+1.20	2	2083
09:23:45	54.10	54.20	54.10	+1.20	1	2081
09:23:45	54.10	54.20	54.10	+1.20	1	2080
09:23:42	54.10	54.20	54.10	+1.20	1	2079
09:23:42	54.10	54.20	54.10	+1.20	2	2078
09:23:30	54.10	54.20	54.10	+1.20	2	2076
09:23:30	54.10	54.20	54.10	+1.20	1	2074
09:23:16	54.00	54.10	54.10	+1.20	4	2073
09:23:12	54.10	54.20	54.10	+1.20	1	2069
09:23:11	54.00	54.10	54.10	+1.20	7	2068
09:23:04	54.00	54.10	54.00	+1.10	5	2061
09:22:58	54.10	54.20	54.10	+1.20	3	2056
09:22:57	54.10	54.20	54.10	+1.20	5	2053
09:22:56	54.10	54.20	54.20	+1.30	1	2048
09:22:54	54.10	54.20	54.10	+1.20	1	2047
09:22:54	54.10	54.20	54.10	+1.20	10	2046
09:22:53	54.10	54.20	54.10	+1.20	1	2036
09:22:51	54.10	54.20	54.10	+1.20	1	2035
09:22:45	54.00	54.10	54.10	+1.20	1	2034
09:22:44	54.00	54.10	54.10	+1.20	5	2033
09:22:40	54.00	54.10	54.00	+1.10	1	2028
09:22:30	54.00	54.10	54.10	+1.20	1	2027
09:22:25	54.00	54.10	54.00	+1.10	1	2026
09:22:22	54.10	54.20	54.10	+1.20	1	2025
09:22:21	54.10	54.20	54.10	+1.20	1	2024
09:22:20	54.10	54.20	54.10	+1.20	1	2023
09:22:19	54.10	54.20	54.10	+1.20	1	2022
09:22:18	54.10	54.20	54.10	+1.20	10	2021
09:22:14	54.10	54.20	54.10	+1.20	1	2011
09:22:10	54.10	54.20	54.20	+1.30	1	2010
09:22:08	54.10	54.20	54.20	+1.30	1	2009
09:22:06	54.10	54.20	54.20	+1.30	9	2008
09:22:06	54.10	54.20	54.20	+1.30	2	1999
09:21:58	54.10	54.20	54.10	+1.20	2	1997
09:21:57	54.10	54.20	54.20	+1.30	1	1995
09:21:53	54.10	54.20	54.10	+1.20	2	1994
09:21:48	54.10	54.20	54.10	+1.20	1	1992
09:21:47	54.10	54.20	54.10	+1.20	1	1991
09:21:44	54.10	54.20	54.10	+1.20	1	1990
09:21:42	54.10	54.20	54.10	+1.20	2	1989
09:21:42	54.10	54.20	54.10	+1.20	1	1987
09:21:35	54.10	54.20	54.10	+1.20	3	1986
09:21:34	54.10	54.20	54.10	+1.20	10	1983
09:21:31	54.10	54.20	54.10	+1.20	1	1973
09:21:27	54.00	54.10	54.10	+1.20	1	1972
09:21:26	54.00	54.10	54.00	+1.10	10	1971
09:21:24	54.00	54.10	54.10	+1.20	3	1961
09:21:24	54.00	54.10	54.10	+1.20	10	1958
09:21:22	54.00	54.10	54.00	+1.10	1	1948
09:21:21	54.10	54.20	54.10	+1.20	17	1947
09:21:18	54.10	54.20	54.10	+1.20	5	1930
09:21:18	54.10	54.20	54.20	+1.30	1	1925
09:21:14	54.10	54.20	54.20	+1.30	2	1924
09:21:13	54.10	54.20	54.20	+1.30	1	1922
09:21:11	54.10	54.20	54.20	+1.30	1	1921
09:21:10	54.10	54.20	54.20	+1.30	1	1920
09:21:08	54.10	54.20	54.20	+1.30	1	1919
09:20:56	54.10	54.20	54.20	+1.30	2	1918
09:20:55	54.10	54.20	54.20	+1.30	1	1916
09:20:55	54.10	54.20	54.20	+1.30	1	1915
09:20:51	54.10	54.20	54.10	+1.20	1	1914
09:20:50	54.10	54.20	54.20	+1.30	10	1913
09:20:50	54.10	54.20	54.20	+1.30	1	1903
09:20:45	54.10	54.20	54.10	+1.20	1	1902
09:20:43	54.00	54.10	54.10	+1.20	10	1901
09:20:31	54.10	54.20	54.10	+1.20	1	1891
09:20:30	54.00	54.10	54.10	+1.20	3	1890
09:20:30	54.00	54.10	54.10	+1.20	6	1887
09:20:30	54.00	54.10	54.10	+1.20	6	1881
09:20:30	54.00	54.10	54.10	+1.20	9	1875
09:20:30	54.00	54.10	54.10	+1.20	24	1866
09:20:29	54.00	54.10	54.10	+1.20	10	1842
09:20:28	54.00	54.10	54.10	+1.20	25	1832
09:20:28	53.90	54.00	54.00	+1.10	14	1807
09:20:28	54.00	54.10	54.00	+1.10	6	1793
09:20:25	53.90	54.00	54.00	+1.10	42	1787
09:20:22	53.90	54.00	54.00	+1.10	1	1745
09:20:19	53.90	54.00	54.00	+1.10	5	1744
09:20:19	53.90	54.00	54.00	+1.10	2	1739
09:20:18	53.90	54.00	54.00	+1.10	1	1737
09:20:10	53.90	54.00	54.00	+1.10	2	1736
09:20:01	53.90	54.00	53.90	+1.00	9	1734
09:19:59	53.90	54.00	54.00	+1.10	1	1725
09:19:57	53.90	54.00	53.90	+1.00	2	1724
09:19:56	53.90	54.00	54.00	+1.10	3	1722
09:19:51	53.90	54.00	54.00	+1.10	1	1719
09:19:46	53.90	54.00	54.00	+1.10	2	1718
09:19:44	53.90	54.00	54.00	+1.10	2	1716
09:19:44	53.90	54.00	53.90	+1.00	8	1714
09:19:43	53.90	54.00	53.90	+1.00	1	1706
09:19:43	53.90	54.00	54.00	+1.10	1	1705
09:19:40	53.90	54.00	53.90	+1.00	2	1704
09:19:39	53.90	54.00	54.00	+1.10	2	1702
09:19:36	53.90	54.00	53.90	+1.00	1	1700
09:19:33	53.90	54.00	54.00	+1.10	3	1699
09:19:32	53.90	54.00	54.00	+1.10	1	1696
09:19:10	53.90	54.00	54.00	+1.10	2	1695
09:19:03	53.90	54.00	53.90	+1.00	1	1693
09:19:03	53.90	54.00	53.90	+1.00	18	1692
09:19:02	53.90	54.00	54.00	+1.10	1	1674
09:18:58	53.90	54.00	54.00	+1.10	1	1673
09:18:57	53.90	54.00	53.90	+1.00	1	1672
09:18:51	53.90	54.00	54.00	+1.10	1	1671
09:18:50	53.90	54.00	53.90	+1.00	1	1670
09:18:49	53.90	54.00	53.90	+1.00	1	1669
09:18:41	53.90	54.00	54.00	+1.10	1	1668
09:18:40	53.90	54.00	54.00	+1.10	1	1667
09:18:39	53.90	54.00	53.90	+1.00	2	1666
09:18:39	53.90	54.00	54.00	+1.10	1	1664
09:18:34	53.90	54.00	54.00	+1.10	1	1663
09:18:31	53.90	54.00	54.00	+1.10	4	1662
09:18:28	53.90	54.00	53.90	+1.00	1	1658
09:18:21	53.90	54.00	54.00	+1.10	1	1657
09:17:59	53.90	54.00	54.00	+1.10	1	1656
09:17:49	53.90	54.00	54.00	+1.10	5	1655
09:17:48	53.90	54.00	54.00	+1.10	1	1650
09:17:46	53.90	54.00	54.00	+1.10	1	1649
09:17:45	53.90	54.00	54.00	+1.10	2	1648
09:17:44	53.90	54.00	53.90	+1.00	2	1646
09:17:37	53.90	54.00	54.00	+1.10	1	1644
09:17:37	53.90	54.00	53.90	+1.00	1	1643
09:17:34	53.90	54.00	54.00	+1.10	1	1642
09:17:30	53.90	54.00	54.00	+1.10	1	1641
09:17:24	53.90	54.00	54.00	+1.10	2	1640
09:17:23	53.90	54.00	54.00	+1.10	1	1638
09:17:16	53.90	54.00	54.00	+1.10	3	1637
09:17:05	53.90	54.00	54.00	+1.10	2	1634
09:16:55	53.90	54.00	54.00	+1.10	10	1632
09:16:53	53.90	54.00	53.90	+1.00	1	1622
09:16:53	53.90	54.00	54.00	+1.10	1	1621
09:16:47	53.90	54.00	53.90	+1.00	2	1620
09:16:43	53.90	54.00	54.00	+1.10	2	1618
09:16:41	53.90	54.00	53.90	+1.00	12	1616
09:16:37	54.00	54.10	54.00	+1.10	11	1604
09:16:34	54.00	54.10	54.00	+1.10	1	1593
09:16:33	54.00	54.10	54.00	+1.10	4	1592
09:16:30	54.00	54.10	54.00	+1.10	10	1588
09:16:30	54.00	54.10	54.10	+1.20	1	1578
09:16:26	54.00	54.10	54.00	+1.10	1	1577
09:16:20	54.00	54.10	54.00	+1.10	1	1576
09:16:12	54.00	54.10	54.00	+1.10	1	1575
09:16:09	54.00	54.10	54.00	+1.10	1	1574
09:16:04	54.00	54.10	53.90	+1.00	3	1573
09:16:04	54.00	54.10	54.00	+1.10	2	1570
09:15:57	53.90	54.00	54.00	+1.10	13	1568
09:15:57	53.90	54.00	54.00	+1.10	4	1555
09:15:53	53.90	54.00	54.00	+1.10	1	1551
09:15:52	53.90	54.00	54.00	+1.10	1	1550
09:15:49	53.90	54.00	54.00	+1.10	1	1549
09:15:48	53.90	54.00	54.00	+1.10	3	1548
09:15:48	53.90	54.00	54.00	+1.10	1	1545
09:15:43	53.90	54.00	54.00	+1.10	1	1544
09:15:40	53.90	54.00	54.00	+1.10	1	1543
09:15:39	53.90	54.00	54.00	+1.10	10	1542
09:15:35	53.90	54.00	54.00	+1.10	1	1532
09:15:32	53.90	54.00	54.00	+1.10	1	1531
09:15:30	53.90	54.00	54.00	+1.10	1	1530
09:15:30	53.90	54.00	54.00	+1.10	1	1529
09:15:30	53.90	54.00	54.00	+1.10	12	1528
09:15:29	53.90	54.00	54.00	+1.10	1	1516
09:15:22	53.90	54.00	53.90	+1.00	2	1515
09:15:10	53.90	54.00	53.90	+1.00	1	1513
09:15:06	53.90	54.00	53.90	+1.00	1	1512
09:14:53	53.90	54.00	53.90	+1.00	3	1511
09:14:47	53.90	54.00	54.00	+1.10	10	1508
09:14:44	53.90	54.00	54.00	+1.10	3	1498
09:14:40	53.90	54.00	54.00	+1.10	1	1495
09:14:38	53.90	54.00	54.00	+1.10	1	1494
09:14:36	53.90	54.00	54.00	+1.10	1	1493
09:14:33	53.90	54.00	54.00	+1.10	3	1492
09:14:11	53.90	54.00	54.00	+1.10	1	1489
09:14:11	53.90	54.00	54.00	+1.10	1	1488
09:14:04	54.00	54.10	54.00	+1.10	6	1487
09:13:58	54.00	54.10	54.00	+1.10	1	1481
09:13:54	54.00	54.10	54.00	+1.10	2	1480
09:13:50	53.90	54.00	54.00	+1.10	3	1478
09:13:47	53.90	54.00	54.00	+1.10	1	1475
09:13:46	53.90	54.00	54.00	+1.10	1	1474
09:13:44	53.90	54.00	54.00	+1.10	2	1473
09:13:43	53.90	54.00	54.00	+1.10	1	1471
09:13:36	53.90	54.00	54.00	+1.10	3	1470
09:13:34	54.00	54.10	54.00	+1.10	6	1467
09:13:31	54.00	54.10	54.00	+1.10	1	1461
09:13:28	54.00	54.10	54.00	+1.10	1	1460
09:13:23	54.00	54.10	54.00	+1.10	3	1459
09:13:17	54.00	54.10	54.00	+1.10	1	1456
09:13:12	54.00	54.10	54.00	+1.10	3	1455
09:13:04	54.00	54.10	54.00	+1.10	1	1452
09:12:58	54.00	54.10	54.00	+1.10	1	1451
09:12:58	53.90	54.00	54.00	+1.10	26	1450
09:12:58	53.90	54.00	54.00	+1.10	4	1424
09:12:57	53.90	54.00	54.00	+1.10	1	1420
09:12:55	53.90	54.00	53.90	+1.00	1	1419
09:12:55	53.90	54.00	53.90	+1.00	1	1418
09:12:55	53.90	54.00	54.00	+1.10	2	1417
09:12:52	53.90	54.00	53.90	+1.00	1	1415
09:12:48	53.90	54.00	53.90	+1.00	3	1414
09:12:45	53.90	54.00	54.00	+1.10	2	1411
09:12:35	53.90	54.00	53.90	+1.00	2	1409
09:12:34	53.90	54.00	53.90	+1.00	1	1407
09:12:32	53.90	54.00	54.00	+1.10	6	1406
09:12:22	53.90	54.00	53.90	+1.00	1	1400
09:12:20	53.90	54.00	54.00	+1.10	2	1399
09:12:16	53.90	54.00	53.90	+1.00	1	1397
09:12:15	53.90	54.00	53.90	+1.00	1	1396
09:12:05	53.90	54.00	53.90	+1.00	1	1395
09:11:58	53.90	54.00	53.90	+1.00	2	1394
09:11:44	53.90	54.00	53.90	+1.00	1	1392
09:11:41	53.90	54.00	53.90	+1.00	1	1391
09:11:37	53.90	54.00	54.00	+1.10	4	1390
09:11:36	53.90	54.00	54.00	+1.10	1	1386
09:11:25	53.90	54.00	53.90	+1.00	1	1385
09:11:24	53.90	54.00	54.00	+1.10	1	1384
09:11:20	53.90	54.00	53.90	+1.00	2	1383
09:11:17	53.90	54.00	54.00	+1.10	1	1381
09:11:14	53.90	54.00	54.00	+1.10	3	1380
09:11:12	53.90	54.00	53.90	+1.00	1	1377
09:11:10	53.90	54.00	54.00	+1.10	1	1376
09:10:59	54.00	54.10	54.00	+1.10	3	1375
09:10:57	54.00	54.10	54.00	+1.10	2	1372
09:10:57	54.00	54.10	54.00	+1.10	1	1370
09:10:49	54.00	54.10	54.00	+1.10	2	1369
09:10:43	54.00	54.10	54.00	+1.10	1	1367
09:10:42	54.00	54.10	54.00	+1.10	1	1366
09:10:38	54.00	54.10	54.00	+1.10	2	1365
09:10:38	54.00	54.10	54.00	+1.10	5	1363
09:10:37	54.00	54.10	54.00	+1.10	1	1358
09:10:28	54.00	54.10	54.00	+1.10	1	1357
09:10:27	54.00	54.10	54.00	+1.10	1	1356
09:10:23	54.00	54.10	54.10	+1.20	1	1355
09:10:19	54.00	54.10	54.10	+1.20	1	1354
09:10:19	54.00	54.10	54.10	+1.20	2	1353
09:10:18	54.00	54.10	54.00	+1.10	1	1351
09:10:17	54.00	54.10	54.00	+1.10	2	1350
09:10:10	54.00	54.10	54.10	+1.20	1	1348
09:10:07	54.00	54.10	54.00	+1.10	3	1347
09:10:07	54.00	54.10	54.10	+1.20	2	1344
09:10:05	54.10	54.20	54.10	+1.20	1	1342
09:10:05	54.00	54.20	54.00	+1.10	2	1341
09:10:04	54.00	54.10	54.10	+1.20	1	1339
09:10:02	54.00	54.10	54.10	+1.20	1	1338
09:10:00	54.10	54.20	54.10	+1.20	5	1337
09:09:55	54.10	54.20	54.10	+1.20	1	1332
09:09:53	54.10	54.20	54.10	+1.20	1	1331
09:09:52	54.10	54.20	54.10	+1.20	2	1330
09:09:50	54.00	54.10	54.10	+1.20	7	1328
09:09:50	54.00	54.10	54.10	+1.20	10	1321
09:09:50	54.00	54.10	54.10	+1.20	1	1311
09:09:49	54.00	54.10	54.10	+1.20	2	1310
09:09:48	54.00	54.20	54.20	+1.30	1	1308
09:09:47	54.10	54.20	54.10	+1.20	2	1307
09:09:40	54.10	54.20	54.20	+1.30	1	1305
09:09:01	53.90	54.00	53.90	+1.00	1	1304
09:08:52	53.90	54.00	53.90	+1.00	2	1303
09:08:51	53.90	54.00	54.00	+1.10	7	1301
09:08:50	53.80	53.90	54.00	+1.10	6	1294
09:08:50	53.80	53.90	53.90	+1.00	4	1288
09:08:46	53.80	53.90	53.90	+1.00	7	1284
09:08:46	53.80	53.90	53.90	+1.00	1	1277
09:08:45	53.80	53.90	53.80	+0.90	1	1276
09:08:34	53.70	53.80	53.80	+0.90	3	1275
09:08:29	53.70	53.80	53.80	+0.90	3	1272
09:08:26	53.70	53.80	53.70	+0.80	1	1269
09:08:24	53.60	53.80	53.60	+0.70	5	1268
09:08:17	53.70	53.80	53.70	+0.80	3	1263
09:08:17	53.60	53.70	53.70	+0.80	1	1260
09:08:06	53.60	53.70	53.70	+0.80	1	1259
09:08:02	53.60	53.80	53.60	+0.70	10	1258
09:08:02	53.70	53.80	53.70	+0.80	1	1248
09:08:02	53.70	53.90	53.70	+0.80	11	1247
09:08:02	53.70	53.90	53.90	+1.00	1	1236
09:08:01	53.80	53.90	53.80	+0.90	9	1235
09:07:51	53.80	53.90	53.90	+1.00	8	1226
09:07:51	53.80	53.90	53.90	+1.00	1	1218
09:07:39	53.70	53.80	53.80	+0.90	1	1217
09:07:37	53.70	53.80	53.70	+0.80	1	1216
09:07:30	53.70	53.90	53.70	+0.80	1	1215
09:07:30	53.70	53.80	53.80	+0.90	4	1214
09:07:29	53.60	53.70	53.70	+0.80	10	1210
09:07:28	53.60	53.80	53.60	+0.70	1	1200
09:07:28	53.60	53.80	53.80	+0.90	1	1199
09:07:27	53.60	53.80	53.60	+0.70	2	1198
09:07:24	53.60	53.80	53.80	+0.90	1	1196
09:07:21	53.60	53.70	53.70	+0.80	1	1195
09:07:18	53.70	53.80	53.70	+0.80	1	1194
09:07:17	53.70	53.80	53.80	+0.90	2	1193
09:07:07	53.70	53.80	53.70	+0.80	3	1191
09:07:04	53.60	53.70	53.70	+0.80	1	1188
09:07:03	53.70	53.80	53.70	+0.80	1	1187
09:07:03	53.70	53.80	53.60	+0.70	34	1186
09:07:03	53.70	53.80	53.70	+0.80	6	1152
09:06:57	53.60	53.70	53.70	+0.80	7	1146
09:06:57	53.60	53.70	53.70	+0.80	1	1139
09:06:56	53.60	53.70	53.60	+0.70	1	1138
09:06:54	53.60	53.70	53.60	+0.70	1	1137
09:06:35	53.60	53.70	53.60	+0.70	1	1136
09:06:34	53.60	53.70	53.60	+0.70	2	1135
09:06:33	53.60	53.70	53.60	+0.70	2	1133
09:06:25	53.60	53.70	53.60	+0.70	1	1131
09:06:18	53.50	53.60	53.60	+0.70	9	1130
09:06:18	53.50	53.60	53.60	+0.70	3	1121
09:06:03	53.50	53.60	53.60	+0.70	1	1118
09:06:02	53.50	53.60	53.50	+0.60	2	1117
09:06:00	53.50	53.60	53.50	+0.60	2	1115
09:05:59	53.60	53.70	53.60	+0.70	4	1113
09:05:59	53.60	53.70	53.60	+0.70	6	1109
09:05:48	53.70	53.80	53.70	+0.80	24	1103
09:05:43	53.80	53.90	53.80	+0.90	3	1079
09:05:33	53.80	53.90	53.80	+0.90	1	1076
09:05:32	53.70	53.80	53.90	+1.00	7	1075
09:05:32	53.70	53.80	53.80	+0.90	3	1068
09:05:23	53.70	53.80	53.80	+0.90	1	1065
09:05:19	53.70	53.80	53.80	+0.90	1	1064
09:05:17	53.80	53.90	53.80	+0.90	2	1063
09:05:09	53.70	53.80	53.80	+0.90	1	1061
09:05:02	53.70	53.90	53.90	+1.00	1	1060
09:05:02	53.80	53.90	53.80	+0.90	2	1059
09:05:02	53.70	53.90	53.90	+1.00	1	1057
09:05:01	53.70	53.90	53.90	+1.00	5	1056
09:04:57	53.70	53.90	53.90	+1.00	1	1051
09:04:56	53.80	54.00	53.80	+0.90	15	1050
09:04:56	53.80	54.00	54.00	+1.10	2	1035
09:04:53	53.80	54.00	54.00	+1.10	1	1033
09:04:51	53.90	54.00	53.90	+1.00	1	1032
09:04:49	53.80	53.90	53.90	+1.00	2	1031
09:04:39	53.80	53.90	53.90	+1.00	1	1029
09:04:26	53.80	53.90	53.80	+0.90	2	1028
09:04:26	53.80	53.90	53.80	+0.90	2	1026
09:04:23	53.90	54.00	53.90	+1.00	3	1024
09:04:17	53.90	54.00	54.00	+1.10	1	1021
09:04:14	53.90	54.00	53.90	+1.00	1	1020
09:04:12	53.90	54.00	54.00	+1.10	1	1019
09:04:09	54.00	54.10	54.00	+1.10	1	1018
09:04:05	53.90	54.00	54.00	+1.10	11	1017
09:04:01	54.00	54.10	54.00	+1.10	1	1006
09:04:01	53.80	53.90	53.90	+1.00	1	1005
09:04:01	53.80	54.00	54.00	+1.10	27	1004
09:04:01	53.80	53.90	53.90	+1.00	2	977
09:03:51	53.90	54.00	53.90	+1.00	1	975
09:03:50	53.90	54.00	53.90	+1.00	1	974
09:03:50	53.90	54.00	53.90	+1.00	8	973
09:03:49	53.90	54.00	53.90	+1.00	1	965
09:03:46	53.90	54.00	53.90	+1.00	3	964
09:03:46	53.90	54.00	53.90	+1.00	5	961
09:03:43	53.90	54.00	53.90	+1.00	1	956
09:03:40	53.90	54.00	53.90	+1.00	2	955
09:03:33	53.90	54.00	53.90	+1.00	1	953
09:03:30	53.90	54.00	53.90	+1.00	1	952
09:03:27	53.90	54.00	53.90	+1.00	1	951
09:03:27	53.90	54.00	54.00	+1.10	1	950
09:03:25	53.90	54.00	53.90	+1.00	2	949
09:03:22	53.90	54.00	54.00	+1.10	2	947
09:03:20	54.00	54.10	54.00	+1.10	3	945
09:03:20	53.80	54.00	54.00	+1.10	25	942
09:03:19	53.80	54.00	53.80	+0.90	4	917
09:03:19	53.90	54.00	53.90	+1.00	2	913
09:03:19	53.80	53.90	53.90	+1.00	1	911
09:03:19	53.80	54.00	53.80	+0.90	4	910
09:03:18	53.80	54.00	54.00	+1.10	2	906
09:03:18	53.90	54.00	53.90	+1.00	1	904
09:03:18	53.90	54.00	53.90	+1.00	1	903
09:03:17	53.90	54.00	53.90	+1.00	1	902
09:03:17	53.90	54.00	53.90	+1.00	1	901
09:03:17	53.90	54.00	53.90	+1.00	1	900
09:03:16	53.90	54.00	53.90	+1.00	1	899
09:03:16	53.90	54.00	54.00	+1.10	2	898
09:03:16	53.90	54.00	53.90	+1.00	2	896
09:03:14	53.80	53.90	53.90	+1.00	6	894
09:03:14	53.90	54.00	53.90	+1.00	4	888
09:03:14	53.80	54.00	53.80	+0.90	2	884
09:03:14	53.80	53.90	53.90	+1.00	2	882
09:03:13	53.80	53.90	53.80	+0.90	4	880
09:03:11	53.80	54.00	53.80	+0.90	2	876
09:03:10	53.80	54.00	53.80	+0.90	2	874
09:03:09	53.90	54.00	53.90	+1.00	1	872
09:03:05	53.80	54.00	53.80	+0.90	10	871
09:03:05	53.90	54.00	53.90	+1.00	1	861
09:03:05	53.80	53.90	54.00	+1.10	8	860
09:03:05	53.80	53.90	53.90	+1.00	2	852
09:03:00	53.80	54.00	53.80	+0.90	1	850
09:03:00	53.90	54.00	53.90	+1.00	2	849
09:02:56	53.90	54.00	53.90	+1.00	1	847
09:02:55	53.80	54.00	53.80	+0.90	1	846
09:02:54	53.80	54.00	54.00	+1.10	4	845
09:02:52	53.80	54.00	53.80	+0.90	1	841
09:02:51	53.80	54.00	53.80	+0.90	1	840
09:02:51	53.90	54.00	53.90	+1.00	1	839
09:02:51	53.90	54.00	53.90	+1.00	1	838
09:02:49	53.90	54.00	53.90	+1.00	1	837
09:02:49	53.80	53.90	53.90	+1.00	1	836
09:02:47	53.80	53.90	53.80	+0.90	2	835
09:02:46	53.80	53.90	53.80	+0.90	1	833
09:02:44	53.80	54.00	53.80	+0.90	1	832
09:02:42	53.90	54.00	53.90	+1.00	1	831
09:02:39	53.80	54.00	54.00	+1.10	4	830
09:02:38	53.80	54.00	53.80	+0.90	12	826
09:02:38	53.80	54.00	54.00	+1.10	2	814
09:02:38	53.90	54.00	53.90	+1.00	1	812
09:02:37	53.90	54.00	53.90	+1.00	1	811
09:02:36	53.80	53.90	53.90	+1.00	1	810
09:02:35	53.90	54.00	53.90	+1.00	2	809
09:02:34	53.90	54.00	53.90	+1.00	1	807
09:02:33	53.90	54.00	53.90	+1.00	1	806
09:02:30	53.90	54.00	54.00	+1.10	5	805
09:02:29	53.90	54.00	53.90	+1.00	1	800
09:02:24	53.90	54.00	53.90	+1.00	1	799
09:02:22	53.80	53.90	53.90	+1.00	4	798
09:02:22	53.90	54.00	53.90	+1.00	1	794
09:02:22	53.80	53.90	53.90	+1.00	5	793
09:02:22	53.80	53.90	53.90	+1.00	1	788
09:02:21	53.90	54.00	53.90	+1.00	4	787
09:02:19	53.90	54.00	54.00	+1.10	2	783
09:02:17	53.90	54.00	54.00	+1.10	1	781
09:02:17	53.90	54.00	53.90	+1.00	1	780
09:02:13	53.80	53.90	53.90	+1.00	4	779
09:02:13	53.90	54.00	53.90	+1.00	1	775
09:02:11	53.80	54.00	54.00	+1.10	5	774
09:02:07	53.90	54.00	53.90	+1.00	1	769
09:02:04	53.90	54.10	53.80	+0.90	1	768
09:02:04	53.90	54.10	53.90	+1.00	3	767
09:02:02	54.00	54.10	54.00	+1.10	2	764
09:02:01	54.00	54.10	54.00	+1.10	1	762
09:02:01	54.00	54.10	54.00	+1.10	2	761
09:02:01	53.90	54.00	54.00	+1.10	1	759
09:01:58	54.00	54.10	54.00	+1.10	6	758
09:01:57	54.00	54.10	54.00	+1.10	1	752
09:01:54	54.00	54.10	54.00	+1.10	1	751
09:01:52	54.00	54.20	54.00	+1.10	1	750
09:01:51	54.10	54.20	54.10	+1.20	7	749
09:01:44	54.10	54.20	54.00	+1.10	2	742
09:01:44	54.10	54.20	54.10	+1.20	8	740
09:01:43	54.10	54.20	54.20	+1.30	1	732
09:01:43	54.10	54.20	54.10	+1.20	1	731
09:01:42	54.10	54.20	54.10	+1.20	1	730
09:01:42	54.10	54.20	54.10	+1.20	2	729
09:01:42	54.00	54.10	54.10	+1.20	10	727
09:01:41	53.80	54.00	54.00	+1.10	22	717
09:01:41	53.80	54.00	54.00	+1.10	140	695
09:01:41	53.80	54.00	54.00	+1.10	14	555
09:01:41	53.80	54.00	53.80	+0.90	1	541
09:01:40	53.80	53.90	53.90	+1.00	19	540
09:01:39	53.60	53.80	53.80	+0.90	4	521
09:01:39	53.60	53.80	53.90	+1.00	1	517
09:01:39	53.60	53.80	53.80	+0.90	9	516
09:01:39	53.70	53.90	53.70	+0.80	20	507
09:01:38	53.70	53.80	53.80	+0.90	4	487
09:01:36	53.70	53.80	53.80	+0.90	1	483
09:01:35	53.70	53.80	53.80	+0.90	1	482
09:01:34	53.70	53.80	53.80	+0.90	1	481
09:01:33	53.80	53.90	53.80	+0.90	28	480
09:01:31	53.90	54.00	53.90	+1.00	1	452
09:01:28	53.80	53.90	53.90	+1.00	1	451
09:01:28	53.90	54.00	54.00	+1.10	1	450
09:01:28	53.90	54.00	53.90	+1.00	1	449
09:01:27	53.90	54.00	53.90	+1.00	1	448
09:01:24	53.80	54.00	54.00	+1.10	1	447
09:01:19	53.80	54.00	53.80	+0.90	1	446
09:01:16	53.80	54.00	54.00	+1.10	2	445
09:01:16	53.70	53.80	53.80	+0.90	1	443
09:01:16	53.80	54.00	53.80	+0.90	3	442
09:01:16	53.80	54.00	54.00	+1.10	1	439
09:01:16	53.80	54.00	53.80	+0.90	10	438
09:01:16	53.70	53.90	53.90	+1.00	19	428
09:01:16	53.70	53.80	53.80	+0.90	9	409
09:01:13	53.60	53.70	53.70	+0.80	2	400
09:01:11	53.70	53.80	53.60	+0.70	1	398
09:01:11	53.70	53.80	53.70	+0.80	3	397
09:01:11	53.70	53.80	53.80	+0.90	6	394
09:01:05	53.60	53.70	53.70	+0.80	1	388
09:01:05	53.60	53.70	53.70	+0.80	1	387
09:01:01	53.70	53.80	53.70	+0.80	5	386
09:01:01	53.60	53.70	53.70	+0.80	5	381
09:00:58	53.50	53.60	53.70	+0.80	8	376
09:00:58	53.50	53.60	53.60	+0.70	2	368
09:00:57	53.60	53.70	53.60	+0.70	1	366
09:00:57	53.50	53.60	53.60	+0.70	2	365
09:00:57	53.50	53.60	53.60	+0.70	2	363
09:00:57	53.50	53.60	53.60	+0.70	10	361
09:00:55	53.50	53.60	53.60	+0.70	1	351
09:00:53	53.40	53.60	53.60	+0.70	1	350
09:00:51	53.40	53.60	53.60	+0.70	1	349
09:00:51	53.30	53.60	53.60	+0.70	2	348
09:00:48	53.60	53.70	53.60	+0.70	1	346
09:00:47	53.40	53.60	53.60	+0.70	2	345
09:00:47	53.30	53.50	53.60	+0.70	2	343
09:00:47	53.30	53.50	53.50	+0.60	4	341
09:00:47	53.40	53.60	53.20	+0.30	7	337
09:00:47	53.40	53.60	53.30	+0.40	8	330
09:00:47	53.40	53.60	53.40	+0.50	5	322
09:00:46	53.40	53.60	53.60	+0.70	5	317
09:00:44	53.50	53.60	53.50	+0.60	3	312
09:00:43	53.50	53.60	53.60	+0.70	1	309
09:00:41	53.50	53.60	53.60	+0.70	1	308
09:00:36	53.50	53.60	53.60	+0.70	1	307
09:00:29	53.40	53.70	53.70	+0.80	1	306
09:00:27	53.40	53.60	53.60	+0.70	16	305
09:00:27	53.40	53.60	53.60	+0.70	10	289
09:00:25	53.40	53.60	53.40	+0.50	1	279
09:00:23	53.30	53.60	53.60	+0.70	5	278
09:00:22	53.30	53.60	53.60	+0.70	1	273
09:00:22	53.20	53.50	53.50	+0.60	10	272
09:00:19	53.20	53.40	53.40	+0.50	2	262
09:00:16	53.20	53.40	53.20	+0.30	1	260
09:00:14	53.20	53.40	53.40	+0.50	1	259
09:00:14	53.30	53.50	53.30	+0.40	3	258
09:00:13	53.40	53.60	53.40	+0.50	2	255
09:00:13	--	--	53.50	+0.60	117	253

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 (256G)

麥當勞勁辣鷄腿堡好禮即享券

MyCard 10000點虛擬點數卡

PChome 購物儲值6,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NWT威技 WiFi智慧16L除濕機WDH-16EN

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Master 4 無線滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

OPPO Reno15 F 6.57吋 8+256GB

加州開全美先例　州長下令擬定...

看好AI代理商機　華碩旗下台智...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】走勢分歧
‧輝達高階晶片伺服器違法銷售香...
‧聯電ADR21日上漲0.79美元漲幅4....

加密貨幣

比特幣BTC	77680.50	217.99	0.28%
以太幣ETH	2135.31	8.14	0.38%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.36	5.68	1.52%
萊特幣LTC	54.22	0.31	0.58%
卡達幣ADA	0.250574	0.00	0.63%
波場幣TRX	0.364101	0.01	1.44%
恆星幣XLM	0.147989	0.00	3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。