最新藍揭無人機全是綠友友標案遭糾正仍履行熱門[公告] 廣運:代重要子公司金運科技股份有限公司新增董事會決議召開115年股東常會事由

更新報價

華　泰 (2329) 半導體業上市

52.90 ▲+1.50 +2.92% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	5,074	52.80	279	52.90	2	52.60	53.20	52.50	51.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.80	52.90	52.90	+1.50	9	5074
13:30:00	52.90	53.00	52.90	+1.50	233	5065
13:24:47	52.80	52.90	52.90	+1.50	1	4832
13:24:46	52.80	52.90	52.90	+1.50	1	4831
13:24:44	52.80	52.90	52.90	+1.50	1	4830
13:24:40	52.80	52.90	52.90	+1.50	2	4829
13:24:37	52.80	52.90	52.90	+1.50	2	4827
13:24:36	52.80	52.90	52.90	+1.50	4	4825
13:24:35	52.80	52.90	52.80	+1.40	3	4821
13:24:30	52.80	52.90	52.80	+1.40	2	4818
13:24:29	52.80	52.90	52.90	+1.50	50	4816
13:24:27	52.80	52.90	52.80	+1.40	1	4766
13:24:25	52.80	52.90	52.90	+1.50	3	4765
13:24:17	52.80	52.90	52.90	+1.50	1	4762
13:24:17	52.80	52.90	52.80	+1.40	6	4761
13:24:16	52.80	52.90	52.90	+1.50	1	4755
13:24:14	52.80	52.90	52.90	+1.50	2	4754
13:24:10	52.80	52.90	52.90	+1.50	1	4752
13:24:10	52.80	52.90	52.90	+1.50	1	4751
13:24:09	52.80	52.90	52.90	+1.50	2	4750
13:24:04	52.80	52.90	52.90	+1.50	10	4748
13:24:00	52.80	52.90	52.90	+1.50	1	4738
13:23:55	52.80	52.90	52.90	+1.50	1	4737
13:23:51	52.80	52.90	52.90	+1.50	1	4736
13:23:50	52.80	52.90	52.90	+1.50	1	4735
13:23:41	52.80	52.90	52.80	+1.40	1	4734
13:23:36	52.80	52.90	52.90	+1.50	5	4733
13:23:35	52.80	52.90	52.80	+1.40	1	4728
13:23:26	52.80	52.90	52.90	+1.50	1	4727
13:23:25	52.80	52.90	52.80	+1.40	2	4726
13:23:25	52.80	52.90	52.90	+1.50	5	4724
13:23:21	52.80	52.90	52.90	+1.50	3	4719
13:23:07	52.80	52.90	52.80	+1.40	2	4716
13:23:07	52.80	52.90	52.90	+1.50	1	4714
13:23:04	52.80	52.90	52.80	+1.40	2	4713
13:23:03	52.80	52.90	52.80	+1.40	1	4711
13:23:02	52.80	52.90	52.90	+1.50	2	4710
13:23:00	52.80	52.90	52.90	+1.50	2	4708
13:22:54	52.80	52.90	52.90	+1.50	1	4706
13:22:50	52.80	52.90	52.90	+1.50	1	4705
13:22:50	52.80	52.90	52.80	+1.40	1	4704
13:22:49	52.80	52.90	52.90	+1.50	2	4703
13:22:46	52.80	52.90	52.90	+1.50	1	4701
13:22:43	52.80	52.90	52.80	+1.40	2	4700
13:22:39	52.80	52.90	52.90	+1.50	1	4698
13:22:38	52.80	52.90	52.80	+1.40	1	4697
13:22:37	52.80	52.90	52.90	+1.50	5	4696
13:22:28	52.80	52.90	52.90	+1.50	5	4691
13:22:21	52.80	52.90	52.90	+1.50	1	4686
13:22:20	52.80	52.90	52.90	+1.50	5	4685
13:22:17	52.80	52.90	52.90	+1.50	2	4680
13:22:15	52.80	52.90	52.90	+1.50	10	4678
13:22:10	52.80	52.90	52.90	+1.50	4	4668
13:22:07	52.80	52.90	52.90	+1.50	1	4664
13:22:04	52.80	52.90	52.90	+1.50	3	4663
13:21:47	52.80	52.90	52.80	+1.40	1	4660
13:21:35	52.80	52.90	52.90	+1.50	1	4659
13:21:25	52.80	52.90	52.80	+1.40	10	4658
13:21:25	52.80	52.90	52.80	+1.40	71	4648
13:21:06	52.80	52.90	52.80	+1.40	1	4577
13:21:03	52.80	52.90	52.80	+1.40	3	4576
13:20:57	52.80	52.90	52.80	+1.40	1	4573
13:20:54	52.80	52.90	52.90	+1.50	1	4572
13:20:52	52.80	52.90	52.90	+1.50	1	4571
13:20:45	52.80	52.90	52.90	+1.50	2	4570
13:20:41	52.80	52.90	52.90	+1.50	2	4568
13:20:40	52.80	52.90	52.80	+1.40	1	4566
13:20:36	52.80	52.90	52.80	+1.40	1	4565
13:20:30	52.80	52.90	52.90	+1.50	1	4564
13:20:23	52.80	52.90	52.80	+1.40	1	4563
13:19:57	52.80	52.90	52.90	+1.50	1	4562
13:19:56	52.80	52.90	52.90	+1.50	1	4561
13:19:51	52.70	52.80	52.80	+1.40	1	4560
13:19:46	52.80	52.90	52.80	+1.40	14	4559
13:19:46	52.80	52.90	52.80	+1.40	5	4545
13:19:36	52.80	52.90	52.80	+1.40	5	4540
13:19:28	52.80	52.90	52.90	+1.50	1	4535
13:19:28	52.80	52.90	52.80	+1.40	1	4534
13:19:28	52.80	52.90	52.90	+1.50	1	4533
13:19:28	52.80	52.90	52.90	+1.50	1	4532
13:19:24	52.80	52.90	52.90	+1.50	1	4531
13:19:23	52.80	52.90	52.90	+1.50	1	4530
13:19:23	52.80	52.90	52.90	+1.50	1	4529
13:18:46	52.80	52.90	52.80	+1.40	3	4528
13:18:33	52.80	52.90	52.80	+1.40	1	4525
13:18:07	52.80	52.90	52.80	+1.40	1	4524
13:18:06	52.80	52.90	52.90	+1.50	2	4523
13:18:03	52.80	52.90	52.70	+1.30	4	4521
13:18:03	52.80	52.90	52.80	+1.40	1	4517
13:18:02	52.80	52.90	52.80	+1.40	6	4516
13:18:02	52.80	52.90	52.80	+1.40	1	4510
13:18:00	52.80	52.90	52.80	+1.40	1	4509
13:17:57	52.80	52.90	52.80	+1.40	1	4508
13:17:55	52.80	52.90	52.80	+1.40	2	4507
13:17:37	52.80	52.90	52.90	+1.50	2	4505
13:17:18	52.80	52.90	52.80	+1.40	1	4503
13:17:04	52.80	52.90	52.90	+1.50	5	4502
13:17:04	52.80	52.90	52.90	+1.50	4	4497
13:17:01	52.70	52.80	52.80	+1.40	3	4493
13:16:47	52.80	52.90	52.80	+1.40	2	4490
13:16:32	52.70	52.80	52.80	+1.40	1	4488
13:16:22	52.80	52.90	52.80	+1.40	1	4487
13:16:21	52.80	52.90	52.80	+1.40	4	4486
13:16:21	52.70	52.80	52.80	+1.40	1	4482
13:16:11	52.70	52.80	52.70	+1.30	1	4481
13:16:11	52.70	52.80	52.80	+1.40	3	4480
13:15:46	52.70	52.80	52.70	+1.30	2	4477
13:15:43	52.80	52.90	52.80	+1.40	4	4475
13:15:39	52.80	52.90	52.80	+1.40	1	4471
13:15:34	52.70	52.80	52.80	+1.40	1	4470
13:15:25	52.80	52.90	52.80	+1.40	1	4469
13:15:19	52.70	52.80	52.80	+1.40	1	4468
13:15:12	52.70	52.80	52.80	+1.40	1	4467
13:15:11	52.70	52.80	52.80	+1.40	10	4466
13:15:04	52.70	52.80	52.80	+1.40	10	4456
13:14:41	52.70	52.80	52.80	+1.40	1	4446
13:14:27	52.70	52.80	52.70	+1.30	3	4445
13:14:25	52.70	52.80	52.80	+1.40	2	4442
13:14:24	52.70	52.80	52.80	+1.40	1	4440
13:14:15	52.70	52.80	52.80	+1.40	1	4439
13:14:07	52.70	52.80	52.80	+1.40	2	4438
13:13:39	52.70	52.80	52.80	+1.40	1	4436
13:13:32	52.70	52.80	52.80	+1.40	2	4435
13:13:10	52.80	52.90	52.80	+1.40	1	4433
13:13:10	52.80	52.90	52.80	+1.40	7	4432
13:13:10	52.80	52.90	52.80	+1.40	1	4425
13:12:58	52.80	52.90	52.80	+1.40	1	4424
13:12:57	52.80	52.90	52.80	+1.40	2	4423
13:12:53	52.70	52.80	52.80	+1.40	1	4421
13:12:34	52.80	52.90	52.80	+1.40	4	4420
13:12:34	52.70	52.80	52.80	+1.40	2	4416
13:12:31	52.70	52.90	52.90	+1.50	2	4414
13:12:29	52.80	52.90	52.80	+1.40	3	4412
13:12:29	52.70	52.80	52.80	+1.40	2	4409
13:12:29	52.80	52.90	52.80	+1.40	2	4407
13:12:29	52.80	52.90	52.80	+1.40	3	4405
13:12:29	52.70	52.80	52.80	+1.40	1	4402
13:12:28	52.80	52.90	52.80	+1.40	1	4401
13:12:28	52.80	52.90	52.80	+1.40	3	4400
13:12:17	52.80	52.90	52.80	+1.40	2	4397
13:12:17	52.70	52.80	52.80	+1.40	1	4395
13:12:17	52.80	52.90	52.80	+1.40	1	4394
13:12:13	52.80	52.90	52.80	+1.40	5	4393
13:12:13	52.80	52.90	52.90	+1.50	1	4388
13:12:11	52.70	52.80	52.80	+1.40	3	4387
13:12:10	52.80	52.90	52.80	+1.40	3	4384
13:11:55	52.80	52.90	52.80	+1.40	6	4381
13:11:37	52.70	52.90	52.90	+1.50	1	4375
13:11:36	52.70	52.80	52.80	+1.40	1	4374
13:11:36	52.70	52.80	52.80	+1.40	2	4373
13:11:36	52.70	52.80	52.80	+1.40	1	4371
13:11:36	52.80	52.90	52.80	+1.40	2	4370
13:11:34	52.80	52.90	52.80	+1.40	3	4368
13:11:34	52.70	52.80	52.80	+1.40	2	4365
13:11:34	52.80	52.90	52.80	+1.40	1	4363
13:11:34	52.70	52.90	52.70	+1.30	1	4362
13:11:29	52.80	52.90	52.80	+1.40	1	4361
13:11:19	52.80	52.90	52.80	+1.40	1	4360
13:11:19	52.80	52.90	52.80	+1.40	1	4359
13:11:13	52.80	52.90	52.80	+1.40	3	4358
13:10:39	52.70	52.90	52.90	+1.50	1	4355
13:10:30	52.80	52.90	52.80	+1.40	4	4354
13:10:30	52.80	52.90	52.80	+1.40	15	4350
13:09:27	52.80	52.90	52.90	+1.50	5	4335
13:09:27	52.80	52.90	52.90	+1.50	1	4330
13:09:19	52.80	52.90	52.80	+1.40	1	4329
13:09:15	52.80	52.90	52.80	+1.40	2	4328
13:08:02	52.80	52.90	52.80	+1.40	1	4326
13:07:59	52.80	52.90	52.80	+1.40	1	4325
13:07:49	52.80	52.90	52.80	+1.40	4	4324
13:07:44	52.70	52.80	52.80	+1.40	3	4320
13:07:44	52.80	52.90	52.80	+1.40	2	4317
13:07:40	52.80	52.90	52.80	+1.40	1	4315
13:07:33	52.80	52.90	52.80	+1.40	3	4314
13:07:04	52.70	52.90	52.70	+1.30	1	4311
13:07:02	52.80	52.90	52.80	+1.40	93	4310
13:06:24	52.80	52.90	52.90	+1.50	5	4217
13:06:15	52.80	52.90	52.90	+1.50	1	4212
13:05:58	52.80	52.90	52.80	+1.40	2	4211
13:05:48	52.80	52.90	52.90	+1.50	2	4209
13:05:44	52.80	52.90	52.90	+1.50	1	4207
13:04:20	52.90	53.00	52.80	+1.40	1	4206
13:04:20	52.90	53.00	52.90	+1.50	4	4205
13:04:13	52.80	53.00	53.00	+1.60	1	4201
13:04:06	52.90	53.00	52.90	+1.50	4	4200
13:04:05	52.80	52.90	52.90	+1.50	1	4196
13:03:57	52.80	53.00	53.00	+1.60	7	4195
13:03:56	52.80	53.00	53.00	+1.60	10	4188
13:03:49	52.80	52.90	52.90	+1.50	4	4178
13:03:49	52.80	52.90	52.90	+1.50	5	4174
13:03:37	52.80	52.90	52.90	+1.50	1	4169
13:03:31	52.80	52.90	52.90	+1.50	6	4168
13:03:26	52.80	52.90	52.90	+1.50	5	4162
13:03:22	52.80	52.90	52.90	+1.50	7	4157
13:03:21	52.80	52.90	52.90	+1.50	1	4150
13:03:03	52.80	52.90	52.80	+1.40	1	4149
13:03:00	52.80	52.90	52.80	+1.40	1	4148
13:02:59	52.80	52.90	52.80	+1.40	1	4147
13:02:02	52.80	52.90	52.80	+1.40	1	4146
13:01:23	52.80	52.90	52.80	+1.40	5	4145
13:01:06	52.80	52.90	52.80	+1.40	2	4140
13:01:01	52.80	52.90	52.80	+1.40	2	4138
13:00:55	52.80	52.90	52.90	+1.50	1	4136
13:00:45	52.80	52.90	52.90	+1.50	1	4135
13:00:45	52.80	52.90	52.80	+1.40	1	4134
13:00:28	52.80	52.90	52.90	+1.50	1	4133
13:00:27	52.80	52.90	52.90	+1.50	1	4132
13:00:13	52.80	52.90	52.90	+1.50	1	4131
13:00:09	52.80	52.90	52.90	+1.50	10	4130
12:59:03	52.80	52.90	52.90	+1.50	3	4120
12:58:57	52.80	52.90	52.90	+1.50	1	4117
12:58:53	52.80	52.90	52.80	+1.40	1	4116
12:58:21	52.80	52.90	52.80	+1.40	10	4115
12:57:37	52.80	52.90	52.90	+1.50	1	4105
12:56:57	52.80	52.90	52.90	+1.50	5	4104
12:56:57	52.80	52.90	52.90	+1.50	1	4099
12:56:26	52.80	52.90	52.90	+1.50	1	4098
12:56:20	52.80	52.90	52.90	+1.50	1	4097
12:56:20	52.90	53.00	52.90	+1.50	1	4096
12:56:09	52.80	52.90	52.90	+1.50	1	4095
12:56:05	52.90	53.00	52.90	+1.50	1	4094
12:56:03	52.80	53.00	53.00	+1.60	1	4093
12:55:56	52.90	53.00	52.90	+1.50	16	4092
12:55:38	52.90	53.00	53.00	+1.60	1	4076
12:54:50	52.80	53.00	53.00	+1.60	8	4075
12:54:49	52.80	52.90	53.00	+1.60	7	4067
12:54:49	52.80	52.90	52.90	+1.50	3	4060
12:54:46	52.80	52.90	52.90	+1.50	1	4057
12:54:37	52.80	52.90	52.90	+1.50	8	4056
12:54:36	52.80	52.90	52.90	+1.50	1	4048
12:54:29	52.80	52.90	52.90	+1.50	1	4047
12:54:19	52.80	52.90	52.90	+1.50	1	4046
12:53:43	52.80	52.90	52.90	+1.50	1	4045
12:52:59	52.80	52.90	52.80	+1.40	4	4044
12:52:57	52.80	52.90	52.90	+1.50	1	4040
12:52:47	52.80	52.90	52.90	+1.50	1	4039
12:52:29	52.80	52.90	52.90	+1.50	1	4038
12:52:28	52.80	52.90	52.90	+1.50	1	4037
12:52:12	52.90	53.00	52.90	+1.50	3	4036
12:52:07	52.80	53.00	52.80	+1.40	1	4033
12:51:48	52.90	53.00	52.90	+1.50	17	4032
12:51:47	52.90	53.00	52.90	+1.50	2	4015
12:51:13	52.90	53.00	53.00	+1.60	1	4013
12:51:05	52.90	53.00	53.00	+1.60	1	4012
12:50:49	52.90	53.00	53.00	+1.60	1	4011
12:50:35	52.90	53.00	53.00	+1.60	8	4010
12:50:35	52.80	52.90	52.90	+1.50	52	4002
12:50:34	52.80	52.90	52.90	+1.50	6	3950
12:50:30	52.80	52.90	52.90	+1.50	4	3944
12:50:25	52.80	52.90	52.90	+1.50	10	3940
12:50:19	52.80	52.90	52.90	+1.50	1	3930
12:50:18	52.80	52.90	52.90	+1.50	1	3929
12:50:18	52.80	52.90	52.90	+1.50	3	3928
12:50:13	52.80	52.90	52.80	+1.40	1	3925
12:49:47	52.80	52.90	52.90	+1.50	2	3924
12:49:38	52.80	52.90	52.80	+1.40	1	3922
12:49:25	52.80	52.90	52.80	+1.40	3	3921
12:49:01	52.80	52.90	52.80	+1.40	1	3918
12:49:00	52.80	52.90	52.80	+1.40	2	3917
12:48:52	52.80	52.90	52.90	+1.50	4	3915
12:48:51	52.80	52.90	52.90	+1.50	2	3911
12:48:28	52.80	52.90	52.90	+1.50	1	3909
12:48:25	52.80	52.90	52.80	+1.40	1	3908
12:47:33	52.80	52.90	52.80	+1.40	13	3907
12:47:15	52.80	52.90	52.90	+1.50	1	3894
12:47:06	52.80	52.90	52.90	+1.50	3	3893
12:47:02	52.80	52.90	52.90	+1.50	1	3890
12:46:55	52.80	52.90	52.90	+1.50	2	3889
12:46:51	52.80	52.90	52.90	+1.50	2	3887
12:46:49	52.80	52.90	52.90	+1.50	1	3885
12:46:48	52.80	52.90	52.90	+1.50	5	3884
12:46:32	52.80	52.90	52.90	+1.50	1	3879
12:46:10	52.80	52.90	52.90	+1.50	1	3878
12:46:09	52.80	52.90	52.90	+1.50	1	3877
12:46:01	52.80	52.90	52.80	+1.40	1	3876
12:45:39	52.80	52.90	52.90	+1.50	1	3875
12:45:31	52.80	52.90	52.80	+1.40	1	3874
12:44:38	52.80	52.90	52.80	+1.40	1	3873
12:44:10	52.80	52.90	52.80	+1.40	1	3872
12:43:50	52.80	52.90	52.80	+1.40	1	3871
12:43:41	52.80	52.90	52.80	+1.40	1	3870
12:43:22	52.80	52.90	52.90	+1.50	11	3869
12:43:22	52.80	52.90	52.90	+1.50	6	3858
12:43:19	52.80	52.90	52.80	+1.40	1	3852
12:43:17	52.80	52.90	52.80	+1.40	1	3851
12:43:15	52.80	52.90	52.90	+1.50	9	3850
12:43:14	52.80	52.90	52.90	+1.50	1	3841
12:43:03	52.80	52.90	52.80	+1.40	1	3840
12:42:27	52.80	52.90	52.80	+1.40	5	3839
12:42:27	52.70	52.80	52.80	+1.40	8	3834
12:42:27	52.70	52.80	52.80	+1.40	9	3826
12:42:21	52.70	52.80	52.80	+1.40	2	3817
12:42:14	52.70	52.80	52.80	+1.40	2	3815
12:41:59	52.70	52.80	52.80	+1.40	1	3813
12:41:02	52.70	52.80	52.80	+1.40	3	3812
12:41:01	52.70	52.80	52.80	+1.40	1	3809
12:40:02	52.70	52.80	52.70	+1.30	1	3808
12:39:43	52.70	52.80	52.70	+1.30	1	3807
12:39:42	52.70	52.80	52.70	+1.30	3	3806
12:39:13	52.70	52.80	52.70	+1.30	1	3803
12:39:01	52.70	52.80	52.70	+1.30	1	3802
12:38:02	52.70	52.80	52.80	+1.40	1	3801
12:37:59	52.70	52.80	52.80	+1.40	1	3800
12:37:54	52.70	52.80	52.80	+1.40	2	3799
12:37:27	52.70	52.80	52.80	+1.40	2	3797
12:36:45	52.70	52.80	52.80	+1.40	1	3795
12:36:37	52.70	52.80	52.70	+1.30	6	3794
12:36:29	52.70	52.80	52.80	+1.40	1	3788
12:36:13	52.70	52.80	52.80	+1.40	1	3787
12:36:08	52.80	52.90	52.80	+1.40	4	3786
12:36:08	52.80	52.90	52.80	+1.40	1	3782
12:36:06	52.70	52.80	52.80	+1.40	3	3781
12:36:06	52.80	52.90	52.80	+1.40	3	3778
12:36:06	52.80	52.90	52.80	+1.40	1	3775
12:35:59	52.80	52.90	52.80	+1.40	1	3774
12:35:28	52.80	52.90	52.80	+1.40	1	3773
12:34:55	52.80	52.90	52.80	+1.40	2	3772
12:34:55	52.70	52.80	52.80	+1.40	1	3770
12:34:41	52.80	52.90	52.80	+1.40	4	3769
12:34:41	52.80	52.90	52.80	+1.40	1	3765
12:34:04	52.80	52.90	52.80	+1.40	1	3764
12:33:09	52.70	52.80	52.80	+1.40	1	3763
12:33:05	52.70	52.80	52.80	+1.40	5	3762
12:33:02	52.70	52.80	52.70	+1.30	1	3757
12:32:58	52.70	52.80	52.70	+1.30	1	3756
12:32:49	52.70	52.80	52.70	+1.30	1	3755
12:32:47	52.70	52.80	52.80	+1.40	2	3754
12:32:45	52.70	52.80	52.80	+1.40	1	3752
12:32:41	52.70	52.80	52.80	+1.40	1	3751
12:32:29	52.70	52.80	52.80	+1.40	4	3750
12:32:24	52.70	52.80	52.70	+1.30	1	3746
12:32:02	52.70	52.80	52.80	+1.40	2	3745
12:31:20	52.70	52.80	52.80	+1.40	1	3743
12:31:18	52.80	52.90	52.80	+1.40	40	3742
12:31:16	52.80	52.90	52.80	+1.40	1	3702
12:30:37	52.80	52.90	52.80	+1.40	1	3701
12:29:46	52.80	52.90	52.90	+1.50	1	3700
12:29:18	52.80	52.90	52.90	+1.50	1	3699
12:28:56	52.80	52.90	52.90	+1.50	1	3698
12:28:33	52.80	52.90	52.90	+1.50	1	3697
12:28:33	52.80	52.90	52.90	+1.50	5	3696
12:27:30	52.80	52.90	52.90	+1.50	1	3691
12:27:16	52.80	52.90	52.90	+1.50	11	3690
12:26:44	52.70	52.80	52.90	+1.50	3	3679
12:26:44	52.70	52.80	52.80	+1.40	8	3676
12:26:43	52.70	52.80	52.80	+1.40	1	3668
12:26:22	52.70	52.80	52.70	+1.30	5	3667
12:26:05	52.70	52.80	52.70	+1.30	1	3662
12:26:01	52.70	52.80	52.70	+1.30	1	3661
12:25:58	52.70	52.80	52.70	+1.30	1	3660
12:25:39	52.70	52.80	52.80	+1.40	2	3659
12:25:31	52.70	52.80	52.80	+1.40	1	3657
12:25:21	52.70	52.80	52.80	+1.40	1	3656
12:25:19	52.70	52.80	52.80	+1.40	1	3655
12:24:39	52.80	52.90	52.80	+1.40	4	3654
12:24:39	52.80	52.90	52.80	+1.40	1	3650
12:24:00	52.80	52.90	52.80	+1.40	2	3649
12:23:48	52.80	52.90	52.80	+1.40	1	3647
12:23:32	52.80	52.90	52.80	+1.40	3	3646
12:23:32	52.80	52.90	52.80	+1.40	5	3643
12:23:16	52.80	52.90	52.80	+1.40	3	3638
12:23:12	52.80	52.90	52.80	+1.40	1	3635
12:23:01	52.80	52.90	52.80	+1.40	1	3634
12:22:55	52.80	52.90	52.80	+1.40	2	3633
12:22:48	52.80	52.90	52.90	+1.50	1	3631
12:22:39	52.80	52.90	52.90	+1.50	4	3630
12:22:31	52.80	52.90	52.90	+1.50	2	3626
12:22:16	52.80	52.90	52.90	+1.50	1	3624
12:21:56	52.80	52.90	52.80	+1.40	1	3623
12:21:50	52.80	52.90	52.80	+1.40	1	3622
12:21:50	52.70	52.80	52.80	+1.40	1	3621
12:21:17	52.70	52.80	52.80	+1.40	1	3620
12:21:10	52.70	52.80	52.80	+1.40	1	3619
12:20:58	52.70	52.80	52.80	+1.40	3	3618
12:20:08	52.70	52.80	52.70	+1.30	3	3615
12:20:07	52.70	52.80	52.80	+1.40	1	3612
12:19:33	52.70	52.90	52.70	+1.30	10	3611
12:18:49	52.70	52.90	52.70	+1.30	2	3601
12:18:47	52.70	52.80	52.80	+1.40	1	3599
12:18:07	52.80	52.90	52.80	+1.40	1	3598
12:18:07	52.70	52.80	52.80	+1.40	1	3597
12:18:00	52.70	52.80	52.80	+1.40	1	3596
12:17:50	52.70	52.80	52.80	+1.40	1	3595
12:17:33	52.70	52.80	52.70	+1.30	1	3594
12:17:04	52.70	52.90	52.70	+1.30	1	3593
12:17:02	52.70	52.90	52.90	+1.50	1	3592
12:16:47	52.80	52.90	52.80	+1.40	1	3591
12:16:43	52.70	52.80	52.80	+1.40	1	3590
12:16:35	52.70	52.80	52.80	+1.40	4	3589
12:16:16	52.70	52.80	52.70	+1.30	1	3585
12:16:15	52.70	52.80	52.80	+1.40	2	3584
12:16:10	52.70	52.80	52.80	+1.40	4	3582
12:15:13	52.70	52.80	52.80	+1.40	10	3578
12:14:45	52.70	52.80	52.70	+1.30	4	3568
12:14:27	52.70	52.80	52.70	+1.30	1	3564
12:13:37	52.70	52.80	52.80	+1.40	1	3563
12:12:58	52.70	52.80	52.80	+1.40	1	3562
12:12:49	52.70	52.80	52.80	+1.40	1	3561
12:12:13	52.70	52.80	52.80	+1.40	1	3560
12:12:04	52.70	52.80	52.80	+1.40	1	3559
12:11:47	52.70	52.80	52.80	+1.40	1	3558
12:10:31	52.80	52.90	52.80	+1.40	8	3557
12:10:24	52.80	52.90	52.80	+1.40	1	3549
12:10:10	52.80	52.90	52.90	+1.50	2	3548
12:09:59	52.80	52.90	52.90	+1.50	2	3546
12:09:16	52.80	52.90	52.90	+1.50	1	3544
12:08:58	52.80	52.90	52.80	+1.40	3	3543
12:08:24	52.80	52.90	52.80	+1.40	3	3540
12:08:15	52.80	52.90	52.80	+1.40	1	3537
12:08:12	52.80	52.90	52.80	+1.40	5	3536
12:08:10	52.80	52.90	52.90	+1.50	1	3531
12:07:43	52.70	52.80	52.80	+1.40	3	3530
12:07:39	52.80	52.90	52.80	+1.40	10	3527
12:07:25	52.80	52.90	52.80	+1.40	1	3517
12:07:25	52.70	52.80	52.80	+1.40	4	3516
12:07:20	52.80	52.90	52.80	+1.40	2	3512
12:07:08	52.70	52.80	52.80	+1.40	1	3510
12:07:03	52.70	52.80	52.80	+1.40	1	3509
12:06:52	52.70	52.80	52.80	+1.40	1	3508
12:06:45	52.70	52.80	52.80	+1.40	1	3507
12:06:43	52.80	52.90	52.80	+1.40	2	3506
12:06:33	52.70	52.90	52.90	+1.50	1	3504
12:06:32	52.70	52.80	52.80	+1.40	5	3503
12:06:30	52.70	52.80	52.80	+1.40	1	3498
12:06:05	52.70	52.80	52.80	+1.40	1	3497
12:05:42	52.70	52.80	52.80	+1.40	1	3496
12:05:35	52.70	52.80	52.80	+1.40	1	3495
12:04:48	52.70	52.80	52.80	+1.40	1	3494
12:04:44	52.80	52.90	52.80	+1.40	1	3493
12:04:16	52.70	52.90	52.70	+1.30	1	3492
12:04:08	52.70	52.90	52.70	+1.30	1	3491
12:04:05	52.70	52.80	52.80	+1.40	2	3490
12:03:39	52.70	52.80	52.70	+1.30	2	3488
12:03:35	52.70	52.80	52.80	+1.40	15	3486
12:02:29	52.70	52.80	52.80	+1.40	2	3471
12:01:47	52.70	52.80	52.80	+1.40	2	3469
12:01:40	52.80	52.90	52.80	+1.40	55	3467
12:01:19	52.80	52.90	52.90	+1.50	1	3412
12:01:18	52.80	52.90	52.90	+1.50	1	3411
12:00:31	52.80	52.90	52.90	+1.50	4	3410
12:00:24	52.80	52.90	52.80	+1.40	1	3406
12:00:23	52.80	52.90	52.90	+1.50	1	3405
11:59:59	52.80	52.90	52.90	+1.50	5	3404
11:59:20	52.80	52.90	52.90	+1.50	1	3399
11:58:37	52.80	52.90	52.90	+1.50	1	3398
11:57:42	52.80	52.90	52.90	+1.50	5	3397
11:57:29	52.80	52.90	52.90	+1.50	5	3392
11:57:25	52.80	52.90	52.90	+1.50	15	3387
11:56:58	52.80	52.90	52.90	+1.50	1	3372
11:56:20	52.80	52.90	52.90	+1.50	2	3371
11:56:04	52.80	52.90	52.90	+1.50	1	3369
11:55:48	52.80	52.90	52.90	+1.50	2	3368
11:55:31	52.80	52.90	52.80	+1.40	1	3366
11:55:20	52.80	52.90	52.80	+1.40	1	3365
11:54:59	52.80	52.90	52.90	+1.50	1	3364
11:54:58	52.80	52.90	52.90	+1.50	1	3363
11:54:49	52.80	52.90	52.90	+1.50	1	3362
11:53:24	52.80	52.90	52.90	+1.50	4	3361
11:52:31	52.80	52.90	52.90	+1.50	5	3357
11:52:31	52.90	53.00	52.90	+1.50	1	3352
11:52:23	52.90	53.00	52.90	+1.50	8	3351
11:51:46	52.90	53.00	53.00	+1.60	1	3343
11:51:25	52.90	53.00	53.00	+1.60	1	3342
11:51:13	52.90	53.00	53.00	+1.60	1	3341
11:50:49	52.90	53.00	53.00	+1.60	1	3340
11:50:46	52.80	52.90	52.90	+1.50	5	3339
11:50:46	52.90	53.00	52.90	+1.50	4	3334
11:50:46	52.90	53.00	52.90	+1.50	17	3330
11:50:46	52.90	53.00	52.90	+1.50	5	3313
11:50:46	52.90	53.00	52.90	+1.50	2	3308
11:49:07	52.80	52.90	52.90	+1.50	4	3306
11:49:04	52.80	52.90	52.90	+1.50	20	3302
11:49:02	52.80	52.90	52.90	+1.50	1	3282
11:48:48	52.80	52.90	52.90	+1.50	1	3281
11:48:32	52.80	52.90	52.90	+1.50	1	3280
11:48:26	52.80	52.90	52.90	+1.50	1	3279
11:48:23	52.80	52.90	52.90	+1.50	1	3278
11:48:04	52.80	52.90	52.80	+1.40	1	3277
11:47:36	52.80	52.90	52.80	+1.40	2	3276
11:47:28	52.80	52.90	52.90	+1.50	2	3274
11:47:13	52.80	52.90	52.90	+1.50	2	3272
11:47:11	52.80	52.90	52.90	+1.50	3	3270
11:46:58	52.80	52.90	52.90	+1.50	1	3267
11:46:57	52.80	52.90	52.80	+1.40	2	3266
11:46:50	52.80	52.90	52.90	+1.50	3	3264
11:46:20	52.80	52.90	52.80	+1.40	3	3261
11:46:01	52.80	52.90	52.80	+1.40	2	3258
11:45:55	52.80	52.90	52.80	+1.40	2	3256
11:45:44	52.80	52.90	52.90	+1.50	3	3254
11:45:35	52.80	52.90	52.90	+1.50	1	3251
11:45:15	52.80	52.90	52.90	+1.50	1	3250
11:45:04	52.80	52.90	52.90	+1.50	1	3249
11:45:01	52.80	52.90	52.90	+1.50	5	3248
11:44:47	52.80	52.90	52.90	+1.50	1	3243
11:44:42	52.80	52.90	52.90	+1.50	2	3242
11:44:24	52.80	52.90	52.90	+1.50	10	3240
11:44:13	52.80	52.90	52.90	+1.50	2	3230
11:43:39	52.80	52.90	52.90	+1.50	1	3228
11:40:25	52.80	52.90	52.80	+1.40	1	3227
11:40:20	52.80	52.90	52.90	+1.50	1	3226
11:38:38	52.80	52.90	52.90	+1.50	1	3225
11:38:19	52.80	52.90	52.90	+1.50	2	3224
11:38:06	52.80	52.90	52.90	+1.50	5	3222
11:37:55	52.80	52.90	52.90	+1.50	1	3217
11:37:50	52.80	52.90	52.80	+1.40	2	3216
11:37:12	52.80	52.90	52.80	+1.40	2	3214
11:36:57	52.80	52.90	52.80	+1.40	1	3212
11:36:30	52.80	52.90	52.80	+1.40	1	3211
11:36:20	52.80	52.90	52.80	+1.40	1	3210
11:36:19	52.80	52.90	52.80	+1.40	1	3209
11:35:54	52.80	52.90	52.80	+1.40	5	3208
11:35:19	52.80	52.90	52.80	+1.40	4	3203
11:35:06	52.80	52.90	52.90	+1.50	1	3199
11:35:00	52.80	52.90	52.90	+1.50	6	3198
11:34:52	52.80	52.90	52.80	+1.40	5	3192
11:34:03	52.80	52.90	52.90	+1.50	2	3187
11:33:54	52.80	52.90	52.90	+1.50	3	3185
11:33:54	52.80	52.90	52.90	+1.50	1	3182
11:33:30	52.80	52.90	52.90	+1.50	1	3181
11:33:10	52.80	52.90	52.90	+1.50	1	3180
11:33:02	52.80	52.90	52.90	+1.50	1	3179
11:32:38	52.80	52.90	52.90	+1.50	1	3178
11:32:32	52.80	52.90	52.90	+1.50	1	3177
11:32:21	52.80	52.90	52.90	+1.50	2	3176
11:32:06	52.80	52.90	52.90	+1.50	1	3174
11:31:38	52.80	52.90	52.90	+1.50	1	3173
11:31:05	52.80	52.90	52.80	+1.40	2	3172
11:30:46	52.80	52.90	52.80	+1.40	2	3170
11:29:52	52.80	52.90	52.90	+1.50	1	3168
11:29:36	52.80	52.90	52.80	+1.40	1	3167
11:29:31	52.80	52.90	52.80	+1.40	1	3166
11:28:32	52.80	52.90	52.80	+1.40	1	3165
11:28:28	52.70	52.80	52.80	+1.40	2	3164
11:28:28	52.70	52.80	52.80	+1.40	1	3162
11:28:16	52.70	52.80	52.80	+1.40	1	3161
11:28:12	52.70	52.80	52.80	+1.40	2	3160
11:28:11	52.70	52.80	52.80	+1.40	1	3158
11:28:02	52.70	52.80	52.80	+1.40	1	3157
11:27:54	52.70	52.80	52.80	+1.40	20	3156
11:27:13	52.70	52.80	52.80	+1.40	1	3136
11:26:50	52.70	52.80	52.80	+1.40	1	3135
11:26:05	52.70	52.80	52.80	+1.40	1	3134
11:26:00	52.70	52.80	52.80	+1.40	3	3133
11:25:35	52.70	52.80	52.80	+1.40	2	3130
11:25:21	52.70	52.80	52.80	+1.40	3	3128
11:25:20	52.70	52.80	52.80	+1.40	1	3125
11:24:37	52.70	52.80	52.80	+1.40	1	3124
11:24:05	52.70	52.80	52.70	+1.30	2	3123
11:23:53	52.70	52.80	52.70	+1.30	1	3121
11:23:48	52.70	52.80	52.70	+1.30	5	3120
11:23:21	52.80	52.90	52.80	+1.40	7	3115
11:23:21	52.80	52.90	52.80	+1.40	1	3108
11:23:21	52.80	52.90	52.80	+1.40	50	3107
11:22:37	52.80	52.90	52.80	+1.40	1	3057
11:22:23	52.80	52.90	52.90	+1.50	1	3056
11:21:49	52.80	52.90	52.80	+1.40	3	3055
11:21:28	52.80	52.90	52.80	+1.40	1	3052
11:21:16	52.80	52.90	52.80	+1.40	1	3051
11:20:28	52.80	52.90	52.80	+1.40	2	3050
11:20:05	52.80	52.90	52.80	+1.40	1	3048
11:19:46	52.80	52.90	52.90	+1.50	1	3047
11:19:23	52.80	52.90	52.90	+1.50	1	3046
11:18:54	52.80	52.90	52.80	+1.40	3	3045
11:18:45	52.80	52.90	52.80	+1.40	5	3042
11:18:20	52.80	52.90	52.80	+1.40	2	3037
11:18:19	52.80	52.90	52.80	+1.40	1	3035
11:17:55	52.80	52.90	52.80	+1.40	3	3034
11:17:45	52.80	52.90	52.80	+1.40	1	3031
11:17:44	52.80	52.90	52.80	+1.40	1	3030
11:17:30	52.80	52.90	52.80	+1.40	5	3029
11:17:26	52.80	52.90	52.80	+1.40	1	3024
11:17:18	52.80	52.90	52.80	+1.40	1	3023
11:17:07	52.80	52.90	52.80	+1.40	1	3022
11:17:07	52.80	52.90	52.80	+1.40	3	3021
11:16:31	52.80	52.90	52.80	+1.40	1	3018
11:16:24	52.80	52.90	52.80	+1.40	1	3017
11:16:22	52.80	52.90	52.80	+1.40	1	3016
11:15:57	52.80	52.90	52.80	+1.40	10	3015
11:15:41	52.80	52.90	52.90	+1.50	3	3005
11:14:46	52.80	52.90	52.80	+1.40	5	3002
11:14:30	52.80	52.90	52.90	+1.50	1	2997
11:14:24	52.80	52.90	52.90	+1.50	1	2996
11:14:23	52.80	52.90	52.90	+1.50	1	2995
11:14:21	52.80	52.90	52.90	+1.50	1	2994
11:14:17	52.80	52.90	52.90	+1.50	1	2993
11:14:14	52.80	52.90	52.90	+1.50	5	2992
11:14:08	52.80	52.90	52.90	+1.50	1	2987
11:13:46	52.80	52.90	52.90	+1.50	5	2986
11:13:31	52.80	52.90	52.90	+1.50	1	2981
11:13:19	52.80	52.90	52.90	+1.50	1	2980
11:13:18	52.80	52.90	52.90	+1.50	2	2979
11:12:38	52.80	52.90	52.90	+1.50	2	2977
11:11:19	52.90	53.00	52.90	+1.50	1	2975
11:11:02	52.80	52.90	52.90	+1.50	1	2974
11:11:01	52.80	52.90	52.90	+1.50	5	2973
11:11:01	52.80	52.90	52.90	+1.50	1	2968
11:11:01	52.80	52.90	52.90	+1.50	1	2967
11:10:50	52.80	52.90	52.90	+1.50	1	2966
11:10:14	52.80	52.90	52.90	+1.50	1	2965
11:09:51	52.90	53.00	52.90	+1.50	2	2964
11:09:51	52.80	52.90	52.90	+1.50	1	2962
11:09:50	52.80	52.90	52.90	+1.50	1	2961
11:09:47	52.80	52.90	52.90	+1.50	1	2960
11:09:45	52.80	52.90	52.90	+1.50	1	2959
11:09:41	52.80	52.90	52.90	+1.50	1	2958
11:09:40	52.80	52.90	52.90	+1.50	1	2957
11:09:34	52.80	52.90	52.90	+1.50	1	2956
11:09:06	52.80	52.90	52.90	+1.50	1	2955
11:08:54	52.80	52.90	52.90	+1.50	1	2954
11:08:14	52.80	52.90	52.90	+1.50	5	2953
11:08:13	52.80	52.90	52.90	+1.50	1	2948
11:07:58	52.80	52.90	52.80	+1.40	1	2947
11:07:20	52.80	52.90	52.90	+1.50	1	2946
11:07:20	52.80	52.90	52.90	+1.50	1	2945
11:07:10	52.80	52.90	52.90	+1.50	1	2944
11:07:00	52.80	52.90	52.80	+1.40	1	2943
11:07:00	52.90	53.00	52.90	+1.50	12	2942
11:06:49	52.90	53.00	53.00	+1.60	1	2930
11:06:41	52.90	53.00	52.90	+1.50	2	2929
11:06:10	52.90	53.00	52.90	+1.50	1	2927
11:06:02	52.90	53.00	52.90	+1.50	1	2926
11:05:54	52.90	53.00	52.90	+1.50	5	2925
11:05:42	52.90	53.00	53.00	+1.60	1	2920
11:05:12	52.90	53.00	53.00	+1.60	1	2919
11:05:09	52.90	53.00	52.90	+1.50	1	2918
11:04:46	52.90	53.00	53.00	+1.60	1	2917
11:04:27	52.90	53.00	53.00	+1.60	2	2916
11:04:08	52.90	53.00	53.00	+1.60	1	2914
11:04:07	52.90	53.00	53.00	+1.60	1	2913
11:03:57	52.90	53.00	53.00	+1.60	1	2912
11:03:54	52.90	53.00	52.90	+1.50	1	2911
11:03:52	52.90	53.00	53.00	+1.60	20	2910
11:03:39	52.90	53.00	53.00	+1.60	1	2890
11:02:43	52.90	53.00	52.90	+1.50	3	2889
11:02:22	52.90	53.00	52.90	+1.50	3	2886
11:01:50	52.90	53.00	52.90	+1.50	3	2883
11:01:48	52.90	53.00	53.00	+1.60	1	2880
11:01:34	52.90	53.00	52.90	+1.50	1	2879
11:01:34	52.90	53.00	53.00	+1.60	1	2878
11:01:23	52.90	53.00	52.90	+1.50	1	2877
11:01:21	52.90	53.00	52.90	+1.50	2	2876
11:00:22	52.80	52.90	52.90	+1.50	1	2874
11:00:08	52.90	53.00	52.90	+1.50	1	2873
11:00:01	52.90	53.00	52.90	+1.50	3	2872
10:59:43	52.90	53.00	52.90	+1.50	1	2869
10:59:39	52.90	53.00	52.90	+1.50	2	2868
10:59:35	52.90	53.00	52.90	+1.50	1	2866
10:59:34	52.90	53.00	52.90	+1.50	1	2865
10:59:12	52.90	53.00	52.90	+1.50	1	2864
10:58:34	52.80	52.90	52.90	+1.50	1	2863
10:58:34	52.80	52.90	52.90	+1.50	3	2862
10:58:25	52.80	52.90	52.90	+1.50	1	2859
10:57:52	52.80	52.90	52.90	+1.50	1	2858
10:57:47	52.80	52.90	52.90	+1.50	1	2857
10:57:28	52.80	52.90	52.90	+1.50	1	2856
10:57:02	52.80	52.90	52.90	+1.50	1	2855
10:56:56	52.80	52.90	52.80	+1.40	1	2854
10:56:47	52.80	52.90	52.90	+1.50	1	2853
10:56:45	52.80	52.90	52.90	+1.50	1	2852
10:56:20	52.80	52.90	52.90	+1.50	1	2851
10:55:25	52.80	52.90	52.80	+1.40	2	2850
10:55:11	52.80	52.90	52.80	+1.40	1	2848
10:54:58	52.80	52.90	52.90	+1.50	1	2847
10:54:38	52.80	52.90	52.90	+1.50	10	2846
10:54:27	52.80	52.90	52.90	+1.50	1	2836
10:54:26	52.80	52.90	52.90	+1.50	10	2835
10:53:38	52.80	52.90	52.90	+1.50	1	2825
10:53:35	52.80	52.90	52.90	+1.50	1	2824
10:53:19	52.80	52.90	52.80	+1.40	1	2823
10:53:11	52.80	52.90	52.90	+1.50	1	2822
10:53:07	52.80	52.90	52.90	+1.50	1	2821
10:52:52	52.80	52.90	52.80	+1.40	1	2820
10:52:18	52.80	52.90	52.90	+1.50	1	2819
10:51:39	52.90	53.00	52.90	+1.50	1	2818
10:51:39	52.90	53.00	52.90	+1.50	3	2817
10:51:39	52.90	53.00	52.90	+1.50	1	2814
10:51:29	52.90	53.00	52.90	+1.50	1	2813
10:51:27	52.90	53.00	52.90	+1.50	2	2812
10:51:06	52.90	53.00	52.90	+1.50	2	2810
10:50:24	52.90	53.00	52.90	+1.50	1	2808
10:50:20	52.90	53.00	52.90	+1.50	3	2807
10:50:20	52.90	53.00	52.90	+1.50	1	2804
10:50:09	52.80	52.90	52.90	+1.50	4	2803
10:50:09	52.80	52.90	52.90	+1.50	1	2799
10:49:45	52.80	52.90	52.90	+1.50	2	2798
10:49:45	52.80	52.90	52.90	+1.50	2	2796
10:49:27	52.80	52.90	52.90	+1.50	2	2794
10:49:08	52.80	52.90	52.90	+1.50	10	2792
10:49:04	52.80	52.90	52.90	+1.50	2	2782
10:49:02	52.80	52.90	52.90	+1.50	1	2780
10:48:46	52.80	52.90	52.90	+1.50	1	2779
10:48:24	52.80	52.90	52.90	+1.50	1	2778
10:48:05	52.80	52.90	52.90	+1.50	1	2777
10:47:56	52.80	52.90	52.90	+1.50	1	2776
10:47:39	52.80	52.90	52.90	+1.50	1	2775
10:47:21	52.80	52.90	52.90	+1.50	1	2774
10:47:07	52.80	52.90	52.90	+1.50	1	2773
10:46:08	52.80	52.90	52.90	+1.50	1	2772
10:45:38	52.80	52.90	52.90	+1.50	1	2771
10:45:29	52.80	52.90	52.90	+1.50	1	2770
10:45:00	52.80	52.90	52.90	+1.50	1	2769
10:44:21	52.80	52.90	52.90	+1.50	1	2768
10:44:09	52.80	52.90	52.90	+1.50	1	2767
10:44:07	52.80	52.90	52.90	+1.50	1	2766
10:43:57	52.80	52.90	52.90	+1.50	1	2765
10:42:51	52.70	52.90	52.90	+1.50	10	2764
10:42:44	52.70	52.80	52.80	+1.40	2	2754
10:42:42	52.70	52.80	52.80	+1.40	1	2752
10:42:40	52.70	52.80	52.80	+1.40	1	2751
10:42:37	52.70	52.80	52.80	+1.40	1	2750
10:42:23	52.70	52.80	52.80	+1.40	5	2749
10:41:24	52.70	52.80	52.80	+1.40	1	2744
10:41:17	52.70	52.80	52.80	+1.40	1	2743
10:40:59	52.70	52.80	52.70	+1.30	1	2742
10:40:15	52.70	52.80	52.70	+1.30	10	2741
10:39:32	52.80	52.90	52.80	+1.40	1	2731
10:39:21	52.80	52.90	52.80	+1.40	1	2730
10:39:11	52.80	52.90	52.80	+1.40	1	2729
10:38:58	52.70	52.80	52.80	+1.40	1	2728
10:38:58	52.70	52.80	52.80	+1.40	10	2727
10:38:58	52.70	52.80	52.80	+1.40	1	2717
10:38:31	52.70	52.80	52.80	+1.40	1	2716
10:38:08	52.70	52.80	52.80	+1.40	3	2715
10:37:57	52.70	52.80	52.80	+1.40	1	2712
10:37:55	52.70	52.80	52.80	+1.40	5	2711
10:37:32	52.70	52.80	52.80	+1.40	3	2706
10:37:29	52.70	52.80	52.70	+1.30	1	2703
10:37:28	52.70	52.80	52.80	+1.40	5	2702
10:37:27	52.70	52.80	52.80	+1.40	1	2697
10:37:04	52.70	52.80	52.80	+1.40	1	2696
10:37:02	52.70	52.80	52.70	+1.30	4	2695
10:36:20	52.70	52.80	52.70	+1.30	3	2691
10:36:03	52.70	52.80	52.80	+1.40	1	2688
10:36:01	52.70	52.80	52.80	+1.40	2	2687
10:35:49	52.70	52.80	52.70	+1.30	4	2685
10:35:42	52.70	52.80	52.70	+1.30	5	2681
10:35:14	52.70	52.80	52.70	+1.30	2	2676
10:34:19	52.70	52.80	52.80	+1.40	1	2674
10:33:42	52.70	52.80	52.80	+1.40	2	2673
10:33:28	52.70	52.80	52.70	+1.30	5	2671
10:32:54	52.70	52.80	52.80	+1.40	1	2666
10:32:47	52.70	52.80	52.80	+1.40	1	2665
10:32:42	52.70	52.80	52.80	+1.40	5	2664
10:32:13	52.70	52.90	52.90	+1.50	1	2659
10:32:13	52.80	52.90	52.80	+1.40	8	2658
10:32:13	52.70	52.80	52.80	+1.40	2	2650
10:31:57	52.70	52.80	52.70	+1.30	1	2648
10:31:55	52.70	52.80	52.80	+1.40	1	2647
10:31:54	52.70	52.80	52.80	+1.40	1	2646
10:31:49	52.70	52.80	52.80	+1.40	4	2645
10:31:28	52.70	52.80	52.80	+1.40	1	2641
10:30:58	52.70	52.80	52.80	+1.40	1	2640
10:30:56	52.70	52.80	52.80	+1.40	1	2639
10:30:33	52.70	52.80	52.80	+1.40	1	2638
10:30:23	52.70	52.80	52.80	+1.40	3	2637
10:30:18	52.70	52.80	52.70	+1.30	5	2634
10:30:09	52.70	52.80	52.70	+1.30	1	2629
10:30:04	52.70	52.80	52.70	+1.30	6	2628
10:29:56	52.70	52.80	52.80	+1.40	1	2622
10:29:53	52.70	52.80	52.70	+1.30	4	2621
10:29:52	52.70	52.80	52.70	+1.30	1	2617
10:29:45	52.70	52.80	52.70	+1.30	2	2616
10:29:35	52.70	52.80	52.70	+1.30	1	2614
10:29:23	52.70	52.80	52.70	+1.30	20	2613
10:29:21	52.70	52.80	52.80	+1.40	1	2593
10:29:21	52.70	52.80	52.80	+1.40	2	2592
10:29:12	52.70	52.80	52.80	+1.40	1	2590
10:29:07	52.70	52.80	52.80	+1.40	1	2589
10:29:06	52.70	52.80	52.80	+1.40	1	2588
10:28:56	52.70	52.80	52.80	+1.40	3	2587
10:28:55	52.70	52.80	52.70	+1.30	2	2584
10:28:53	52.70	52.80	52.80	+1.40	1	2582
10:28:35	52.70	52.80	52.80	+1.40	5	2581
10:28:34	52.70	52.80	52.80	+1.40	1	2576
10:28:29	52.70	52.80	52.80	+1.40	1	2575
10:28:24	52.70	52.80	52.80	+1.40	3	2574
10:28:18	52.70	52.80	52.80	+1.40	1	2571
10:28:16	52.80	52.90	52.80	+1.40	83	2570
10:27:58	52.80	52.90	52.90	+1.50	1	2487
10:27:56	52.80	52.90	52.80	+1.40	1	2486
10:27:30	52.80	52.90	52.90	+1.50	1	2485
10:27:16	52.90	53.00	52.90	+1.50	1	2484
10:27:16	52.90	53.00	52.90	+1.50	4	2483
10:27:15	52.90	53.00	52.90	+1.50	5	2479
10:26:59	52.90	53.00	53.00	+1.60	1	2474
10:26:58	52.90	53.00	53.00	+1.60	1	2473
10:26:47	52.90	53.00	52.90	+1.50	1	2472
10:26:36	52.90	53.00	52.90	+1.50	2	2471
10:26:33	52.90	53.00	52.90	+1.50	1	2469
10:26:28	52.90	53.00	52.90	+1.50	3	2468
10:26:25	52.90	53.00	53.00	+1.60	1	2465
10:26:20	52.90	53.00	52.90	+1.50	1	2464
10:26:14	52.90	53.00	52.90	+1.50	2	2463
10:26:02	52.90	53.00	52.90	+1.50	1	2461
10:25:56	52.90	53.00	52.90	+1.50	3	2460
10:25:14	52.90	53.00	52.90	+1.50	1	2457
10:25:01	52.90	53.00	52.90	+1.50	1	2456
10:24:52	52.90	53.00	53.00	+1.60	1	2455
10:24:40	52.90	53.00	53.00	+1.60	1	2454
10:24:33	52.90	53.00	52.90	+1.50	2	2453
10:24:29	52.90	53.00	53.00	+1.60	4	2451
10:24:25	52.90	53.00	52.90	+1.50	1	2447
10:24:25	52.90	53.00	53.00	+1.60	1	2446
10:24:21	52.90	53.00	52.90	+1.50	1	2445
10:24:03	52.90	53.00	52.90	+1.50	3	2444
10:23:57	52.90	53.00	52.90	+1.50	2	2441
10:23:54	52.90	53.00	53.00	+1.60	18	2439
10:23:53	52.90	53.00	52.90	+1.50	5	2421
10:23:47	52.90	53.00	52.90	+1.50	1	2416
10:23:42	52.90	53.00	52.90	+1.50	1	2415
10:23:27	52.90	53.00	52.90	+1.50	1	2414
10:23:21	52.90	53.00	52.90	+1.50	1	2413
10:22:33	52.90	53.00	52.90	+1.50	1	2412
10:22:31	52.90	53.00	53.00	+1.60	1	2411
10:22:29	52.90	53.00	52.90	+1.50	1	2410
10:21:44	52.90	53.00	53.00	+1.60	1	2409
10:21:35	52.80	52.90	52.90	+1.50	3	2408
10:21:16	52.90	53.00	52.90	+1.50	1	2405
10:21:00	52.80	52.90	52.90	+1.50	1	2404
10:20:53	52.80	52.90	52.90	+1.50	1	2403
10:20:44	52.80	52.90	52.90	+1.50	1	2402
10:20:33	52.80	52.90	52.90	+1.50	10	2401
10:20:21	52.80	52.90	52.90	+1.50	1	2391
10:20:17	52.80	52.90	52.90	+1.50	1	2390
10:20:17	52.80	52.90	52.90	+1.50	1	2389
10:20:13	52.80	52.90	52.90	+1.50	2	2388
10:20:05	52.80	52.90	52.90	+1.50	1	2386
10:20:02	52.80	52.90	52.90	+1.50	1	2385
10:19:52	52.80	52.90	52.90	+1.50	3	2384
10:19:18	52.80	52.90	52.90	+1.50	1	2381
10:19:10	52.80	52.90	52.90	+1.50	2	2380
10:18:48	52.80	52.90	52.90	+1.50	1	2378
10:18:46	52.80	52.90	52.90	+1.50	2	2377
10:18:46	52.80	52.90	52.80	+1.40	1	2375
10:18:38	52.80	52.90	52.90	+1.50	1	2374
10:18:25	52.80	52.90	52.90	+1.50	1	2373
10:18:19	52.90	53.00	52.90	+1.50	13	2372
10:18:19	52.90	53.00	52.90	+1.50	25	2359
10:18:09	52.90	53.00	52.90	+1.50	1	2334
10:17:49	52.90	53.00	52.90	+1.50	1	2333
10:17:41	52.90	53.00	52.90	+1.50	1	2332
10:17:23	52.90	53.00	52.90	+1.50	3	2331
10:17:05	52.90	53.00	52.90	+1.50	1	2328
10:17:03	52.90	53.00	52.90	+1.50	13	2327
10:17:03	52.90	53.00	52.90	+1.50	4	2314
10:16:57	52.90	53.00	52.90	+1.50	2	2310
10:16:43	52.90	53.00	52.90	+1.50	2	2308
10:16:29	52.90	53.00	52.90	+1.50	1	2306
10:16:29	52.90	53.00	53.00	+1.60	1	2305
10:16:21	52.90	53.00	52.90	+1.50	1	2304
10:15:49	52.90	53.00	52.90	+1.50	1	2303
10:15:40	52.90	53.00	53.00	+1.60	1	2302
10:15:10	52.90	53.00	53.00	+1.60	1	2301
10:15:08	52.90	53.00	52.90	+1.50	1	2300
10:14:59	52.90	53.00	52.90	+1.50	1	2299
10:14:48	52.90	53.00	53.00	+1.60	1	2298
10:14:32	52.90	53.00	53.00	+1.60	5	2297
10:14:28	52.90	53.00	52.90	+1.50	1	2292
10:14:11	52.90	53.00	53.00	+1.60	2	2291
10:13:52	52.90	53.00	52.90	+1.50	1	2289
10:13:52	52.90	53.00	52.90	+1.50	1	2288
10:13:40	52.90	53.00	52.90	+1.50	2	2287
10:13:34	52.90	53.00	52.90	+1.50	4	2285
10:13:33	52.90	53.00	52.90	+1.50	1	2281
10:13:09	52.90	53.00	52.90	+1.50	5	2280
10:12:49	52.90	53.00	52.90	+1.50	1	2275
10:12:40	52.90	53.00	53.00	+1.60	1	2274
10:12:28	52.90	53.00	52.90	+1.50	2	2273
10:12:18	52.90	53.00	52.90	+1.50	1	2271
10:11:51	52.90	53.00	52.90	+1.50	1	2270
10:11:42	52.90	53.00	53.00	+1.60	2	2269
10:11:29	52.90	53.00	53.00	+1.60	2	2267
10:11:19	52.90	53.00	53.00	+1.60	1	2265
10:11:10	52.90	53.00	52.90	+1.50	1	2264
10:10:38	52.90	53.00	52.90	+1.50	1	2263
10:10:22	52.90	53.00	53.00	+1.60	10	2262
10:10:14	52.90	53.00	52.90	+1.50	2	2252
10:09:35	52.90	53.00	53.00	+1.60	3	2250
10:08:49	52.90	53.00	53.00	+1.60	1	2247
10:08:23	52.90	53.00	53.00	+1.60	2	2246
10:08:09	52.90	53.00	53.00	+1.60	1	2244
10:08:06	52.90	53.00	53.00	+1.60	3	2243
10:07:59	52.90	53.00	53.00	+1.60	2	2240
10:07:58	52.90	53.00	52.90	+1.50	1	2238
10:07:54	52.90	53.00	53.00	+1.60	1	2237
10:07:47	52.90	53.00	52.90	+1.50	3	2236
10:07:46	52.90	53.00	53.00	+1.60	5	2233
10:07:44	52.90	53.00	52.90	+1.50	1	2228
10:07:34	52.90	53.00	52.90	+1.50	8	2227
10:07:15	52.90	53.00	52.90	+1.50	1	2219
10:07:07	52.90	53.00	53.00	+1.60	1	2218
10:06:54	52.90	53.00	53.00	+1.60	2	2217
10:06:45	52.90	53.00	53.00	+1.60	2	2215
10:06:33	52.90	53.00	53.00	+1.60	4	2213
10:06:22	52.90	53.00	52.90	+1.50	1	2209
10:06:20	52.90	53.00	52.90	+1.50	1	2208
10:06:15	52.90	53.00	52.90	+1.50	5	2207
10:05:52	52.90	53.00	52.90	+1.50	1	2202
10:05:47	52.90	53.00	52.90	+1.50	1	2201
10:04:52	52.90	53.00	53.00	+1.60	1	2200
10:03:54	52.90	53.00	53.00	+1.60	3	2199
10:03:53	52.90	53.00	52.90	+1.50	1	2196
10:03:47	52.90	53.00	52.90	+1.50	1	2195
10:03:35	52.90	53.00	53.00	+1.60	1	2194
10:03:15	52.90	53.00	53.00	+1.60	1	2193
10:03:09	52.90	53.00	53.00	+1.60	1	2192
10:03:08	52.90	53.00	53.00	+1.60	2	2191
10:02:56	52.90	53.00	53.00	+1.60	1	2189
10:02:19	52.90	53.00	52.90	+1.50	5	2188
10:02:17	52.90	53.00	52.90	+1.50	1	2183
10:01:53	52.90	53.00	52.90	+1.50	2	2182
10:01:44	52.90	53.00	53.00	+1.60	1	2180
10:01:08	52.90	53.00	53.00	+1.60	1	2179
10:01:02	52.90	53.00	52.90	+1.50	1	2178
10:00:49	52.90	53.00	53.00	+1.60	3	2177
10:00:09	52.90	53.00	52.90	+1.50	1	2174
09:59:55	52.90	53.00	52.90	+1.50	2	2173
09:59:54	52.80	52.90	52.90	+1.50	25	2171
09:59:54	52.80	52.90	52.90	+1.50	5	2146
09:59:41	52.80	52.90	52.90	+1.50	1	2141
09:59:29	52.80	52.90	52.80	+1.40	1	2140
09:59:13	52.80	52.90	52.80	+1.40	1	2139
09:58:56	52.80	52.90	52.80	+1.40	1	2138
09:58:39	52.80	52.90	52.80	+1.40	1	2137
09:58:29	52.80	52.90	52.90	+1.50	1	2136
09:58:26	52.80	52.90	52.90	+1.50	2	2135
09:57:49	52.80	52.90	52.90	+1.50	5	2133
09:57:47	52.80	52.90	52.90	+1.50	1	2128
09:56:39	52.80	52.90	52.90	+1.50	1	2127
09:56:34	52.80	52.90	52.80	+1.40	1	2126
09:55:56	52.80	52.90	52.80	+1.40	1	2125
09:55:37	52.80	52.90	52.80	+1.40	2	2124
09:55:33	52.80	52.90	52.90	+1.50	5	2122
09:55:14	52.80	52.90	52.90	+1.50	1	2117
09:55:12	52.80	52.90	52.80	+1.40	1	2116
09:54:55	52.80	52.90	52.80	+1.40	2	2115
09:54:23	52.80	52.90	52.90	+1.50	5	2113
09:53:55	52.90	53.00	52.90	+1.50	3	2108
09:53:55	52.90	53.00	52.90	+1.50	1	2105
09:53:49	52.90	53.00	52.90	+1.50	5	2104
09:53:48	52.90	53.00	52.90	+1.50	2	2099
09:53:11	52.90	53.00	52.90	+1.50	1	2097
09:53:06	52.90	53.00	52.90	+1.50	1	2096
09:52:40	52.90	53.00	52.90	+1.50	1	2095
09:52:30	52.90	53.00	52.90	+1.50	1	2094
09:52:29	52.90	53.00	53.00	+1.60	10	2093
09:52:02	52.90	53.00	53.00	+1.60	2	2083
09:51:49	52.90	53.00	52.90	+1.50	1	2081
09:51:48	52.90	53.00	52.90	+1.50	1	2080
09:51:35	52.90	53.00	52.90	+1.50	1	2079
09:51:22	52.90	53.00	52.90	+1.50	1	2078
09:51:14	52.90	53.00	52.90	+1.50	2	2077
09:50:56	52.90	53.00	52.90	+1.50	1	2075
09:50:55	52.90	53.00	52.90	+1.50	1	2074
09:50:49	52.90	53.00	52.90	+1.50	2	2073
09:50:45	52.90	53.00	52.90	+1.50	1	2071
09:50:40	52.90	53.00	52.90	+1.50	2	2070
09:50:40	52.90	53.00	52.90	+1.50	1	2068
09:50:35	52.90	53.00	52.90	+1.50	1	2067
09:50:32	52.90	53.00	52.90	+1.50	1	2066
09:50:24	52.90	53.00	53.00	+1.60	2	2065
09:49:46	52.90	53.00	52.90	+1.50	1	2063
09:49:46	52.90	53.00	52.90	+1.50	1	2062
09:49:46	52.90	53.00	52.90	+1.50	4	2061
09:49:46	52.90	53.00	52.90	+1.50	1	2057
09:49:37	52.90	53.00	53.00	+1.60	2	2056
09:49:26	52.90	53.00	52.90	+1.50	2	2054
09:49:07	52.90	53.00	53.00	+1.60	1	2052
09:49:05	52.90	53.00	53.00	+1.60	5	2051
09:48:42	52.90	53.00	53.00	+1.60	1	2046
09:48:28	52.90	53.00	53.00	+1.60	1	2045
09:48:07	52.90	53.00	53.00	+1.60	1	2044
09:47:52	52.90	53.00	53.00	+1.60	12	2043
09:47:51	52.90	53.00	52.90	+1.50	1	2031
09:47:48	52.90	53.00	52.90	+1.50	3	2030
09:47:35	52.90	53.00	53.00	+1.60	1	2027
09:47:35	52.90	53.00	52.90	+1.50	2	2026
09:47:07	52.90	53.00	52.90	+1.50	5	2024
09:46:59	52.90	53.00	52.90	+1.50	1	2019
09:46:57	52.90	53.00	52.90	+1.50	1	2018
09:46:50	53.00	53.10	53.00	+1.60	57	2017
09:46:49	53.00	53.10	53.00	+1.60	2	1960
09:46:46	53.00	53.10	53.00	+1.60	2	1958
09:46:40	53.00	53.10	53.10	+1.70	1	1956
09:46:25	53.00	53.10	53.10	+1.70	1	1955
09:46:21	53.00	53.10	53.10	+1.70	1	1954
09:46:20	53.00	53.10	53.00	+1.60	1	1953
09:46:18	53.00	53.10	53.00	+1.60	5	1952
09:46:17	53.00	53.10	53.10	+1.70	1	1947
09:46:16	53.00	53.10	53.10	+1.70	1	1946
09:46:04	53.00	53.10	53.10	+1.70	15	1945
09:45:39	53.00	53.10	53.10	+1.70	1	1930
09:45:37	53.00	53.10	53.10	+1.70	1	1929
09:45:36	53.00	53.10	53.10	+1.70	4	1928
09:45:12	53.00	53.10	53.10	+1.70	1	1924
09:45:03	53.00	53.10	53.10	+1.70	1	1923
09:44:49	53.00	53.10	53.10	+1.70	20	1922
09:44:31	53.00	53.10	53.10	+1.70	1	1902
09:44:25	53.00	53.10	53.00	+1.60	1	1901
09:44:07	53.00	53.10	53.00	+1.60	1	1900
09:43:58	53.00	53.10	53.00	+1.60	1	1899
09:43:29	53.00	53.10	53.00	+1.60	1	1898
09:43:07	53.00	53.10	53.00	+1.60	1	1897
09:43:03	53.00	53.10	53.10	+1.70	1	1896
09:42:59	53.00	53.10	53.10	+1.70	1	1895
09:42:56	53.00	53.10	53.10	+1.70	1	1894
09:42:50	53.00	53.10	53.10	+1.70	1	1893
09:42:05	53.00	53.10	53.10	+1.70	1	1892
09:42:02	53.00	53.10	53.10	+1.70	2	1891
09:42:00	53.00	53.10	53.10	+1.70	1	1889
09:41:53	53.00	53.10	53.10	+1.70	1	1888
09:41:51	53.00	53.10	53.10	+1.70	1	1887
09:41:49	53.00	53.10	53.10	+1.70	3	1886
09:41:43	53.00	53.10	53.10	+1.70	1	1883
09:41:40	53.00	53.10	53.10	+1.70	1	1882
09:41:37	53.00	53.10	53.10	+1.70	1	1881
09:41:33	53.00	53.10	53.00	+1.60	5	1880
09:41:31	53.00	53.10	53.10	+1.70	1	1875
09:40:37	53.00	53.10	53.10	+1.70	1	1874
09:40:36	53.00	53.10	53.10	+1.70	1	1873
09:40:20	53.00	53.10	53.10	+1.70	4	1872
09:40:14	53.00	53.10	53.00	+1.60	1	1868
09:40:10	53.00	53.10	53.00	+1.60	1	1867
09:40:00	53.00	53.10	53.00	+1.60	5	1866
09:39:49	53.10	53.20	53.10	+1.70	4	1861
09:39:49	53.10	53.20	53.10	+1.70	1	1857
09:39:37	53.10	53.20	53.10	+1.70	1	1856
09:39:31	53.10	53.20	53.10	+1.70	1	1855
09:39:31	53.00	53.10	53.10	+1.70	2	1854
09:39:31	53.00	53.10	53.10	+1.70	1	1852
09:39:28	53.00	53.10	53.00	+1.60	4	1851
09:39:28	53.00	53.10	53.10	+1.70	1	1847
09:39:24	53.00	53.10	53.10	+1.70	1	1846
09:39:18	53.00	53.10	53.10	+1.70	4	1845
09:39:12	53.00	53.10	53.10	+1.70	1	1841
09:39:09	53.00	53.10	53.10	+1.70	1	1840
09:39:08	53.00	53.10	53.10	+1.70	25	1839
09:39:03	53.00	53.10	53.00	+1.60	1	1814
09:38:17	53.00	53.10	53.00	+1.60	5	1813
09:37:51	53.00	53.10	53.00	+1.60	1	1808
09:37:36	53.00	53.10	53.10	+1.70	3	1807
09:37:28	53.00	53.10	53.00	+1.60	1	1804
09:37:10	53.00	53.10	53.10	+1.70	2	1803
09:37:09	53.00	53.10	53.10	+1.70	5	1801
09:37:03	53.00	53.10	53.00	+1.60	2	1796
09:37:00	53.00	53.10	53.10	+1.70	2	1794
09:36:53	53.00	53.10	53.00	+1.60	1	1792
09:36:49	53.00	53.10	53.10	+1.70	1	1791
09:36:39	53.00	53.20	53.20	+1.80	1	1790
09:36:33	53.00	53.10	53.10	+1.70	1	1789
09:36:24	53.00	53.10	53.20	+1.80	1	1788
09:36:24	53.00	53.10	53.10	+1.70	1	1787
09:36:17	53.00	53.20	53.20	+1.80	3	1786
09:36:13	53.00	53.10	53.10	+1.70	2	1783
09:36:13	53.10	53.20	53.10	+1.70	6	1781
09:36:11	53.10	53.20	53.10	+1.70	2	1775
09:36:02	53.10	53.20	53.10	+1.70	2	1773
09:35:59	53.10	53.20	53.20	+1.80	1	1771
09:35:50	53.10	53.20	53.10	+1.70	1	1770
09:35:41	53.10	53.20	53.10	+1.70	1	1769
09:35:37	53.10	53.20	53.10	+1.70	1	1768
09:35:23	53.10	53.20	53.20	+1.80	1	1767
09:35:22	53.10	53.20	53.10	+1.70	6	1766
09:35:20	53.10	53.20	53.20	+1.80	1	1760
09:35:20	53.10	53.20	53.20	+1.80	8	1759
09:35:18	53.10	53.20	53.20	+1.80	11	1751
09:35:18	53.10	53.20	53.20	+1.80	5	1740
09:35:08	53.10	53.20	53.20	+1.80	1	1735
09:35:04	53.10	53.20	53.20	+1.80	2	1734
09:34:53	53.10	53.20	53.10	+1.70	1	1732
09:34:53	53.00	53.10	53.10	+1.70	69	1731
09:34:53	52.90	53.00	53.00	+1.60	102	1662
09:34:44	52.90	53.00	52.90	+1.50	1	1560
09:34:43	52.90	53.00	53.00	+1.60	2	1559
09:34:37	52.90	53.00	52.90	+1.50	1	1557
09:34:34	52.90	53.00	52.90	+1.50	10	1556
09:34:33	52.90	53.00	52.90	+1.50	1	1546
09:34:19	52.90	53.00	52.90	+1.50	1	1545
09:34:08	52.90	53.00	52.90	+1.50	1	1544
09:34:03	52.90	53.00	52.90	+1.50	2	1543
09:33:59	52.90	53.00	52.90	+1.50	4	1541
09:33:56	52.90	53.00	52.90	+1.50	1	1537
09:33:56	52.90	53.00	52.90	+1.50	1	1536
09:33:54	52.90	53.00	52.90	+1.50	7	1535
09:33:32	52.90	53.00	52.90	+1.50	1	1528
09:33:26	52.90	53.00	52.90	+1.50	5	1527
09:32:59	52.90	53.00	52.90	+1.50	1	1522
09:32:58	52.90	53.00	52.90	+1.50	1	1521
09:32:56	52.90	53.00	52.90	+1.50	2	1520
09:32:46	52.90	53.00	52.90	+1.50	3	1518
09:32:28	52.90	53.00	52.90	+1.50	10	1515
09:32:19	52.90	53.00	52.90	+1.50	1	1505
09:32:18	52.90	53.00	53.00	+1.60	1	1504
09:32:17	52.90	53.00	52.90	+1.50	2	1503
09:32:04	52.90	53.00	52.90	+1.50	1	1501
09:31:59	52.90	53.00	52.90	+1.50	1	1500
09:31:24	52.90	53.00	52.90	+1.50	2	1499
09:31:06	52.90	53.00	52.90	+1.50	3	1497
09:31:01	52.90	53.00	52.90	+1.50	1	1494
09:31:01	52.90	53.00	52.90	+1.50	5	1493
09:30:45	52.90	53.00	52.90	+1.50	6	1488
09:30:12	52.90	53.00	52.90	+1.50	1	1482
09:29:59	52.90	53.00	52.90	+1.50	1	1481
09:29:51	52.90	53.00	52.90	+1.50	1	1480
09:29:47	52.90	53.00	52.90	+1.50	1	1479
09:29:38	52.90	53.00	52.90	+1.50	1	1478
09:29:29	52.90	53.00	52.90	+1.50	1	1477
09:29:29	52.80	52.90	52.90	+1.50	20	1476
09:29:29	52.80	52.90	52.90	+1.50	2	1456
09:29:23	52.80	52.90	52.90	+1.50	2	1454
09:29:22	52.80	52.90	52.90	+1.50	2	1452
09:28:54	52.80	52.90	52.80	+1.40	1	1450
09:28:40	52.80	52.90	52.80	+1.40	2	1449
09:28:14	52.80	52.90	52.80	+1.40	1	1447
09:28:06	52.80	52.90	52.80	+1.40	1	1446
09:27:44	52.80	52.90	52.90	+1.50	1	1445
09:27:10	52.80	52.90	52.90	+1.50	1	1444
09:27:03	52.90	53.00	52.90	+1.50	1	1443
09:27:03	52.80	52.90	52.90	+1.50	1	1442
09:27:01	52.80	52.90	52.90	+1.50	2	1441
09:26:54	52.80	52.90	52.80	+1.40	5	1439
09:26:52	52.80	52.90	52.80	+1.40	1	1434
09:26:23	52.70	52.80	52.80	+1.40	12	1433
09:26:17	52.70	52.80	52.80	+1.40	1	1421
09:25:49	52.80	52.90	52.80	+1.40	39	1420
09:25:49	52.90	53.00	52.90	+1.50	7	1381
09:25:39	52.90	53.00	52.90	+1.50	1	1374
09:25:34	52.90	53.00	52.90	+1.50	1	1373
09:25:29	52.90	53.00	52.90	+1.50	1	1372
09:25:25	52.90	53.00	52.90	+1.50	1	1371
09:25:18	52.90	53.00	52.90	+1.50	1	1370
09:25:17	52.90	53.00	52.90	+1.50	1	1369
09:25:16	52.80	52.90	52.90	+1.50	1	1368
09:25:16	52.80	53.00	53.00	+1.60	9	1367
09:25:16	52.80	52.90	52.90	+1.50	3	1358
09:25:16	52.90	53.00	52.90	+1.50	7	1355
09:25:15	52.90	53.00	52.90	+1.50	3	1348
09:25:02	52.90	53.00	52.90	+1.50	1	1345
09:25:00	52.90	53.00	52.90	+1.50	1	1344
09:24:54	52.90	53.00	52.90	+1.50	1	1343
09:24:47	52.90	53.00	52.90	+1.50	1	1342
09:24:28	52.80	52.90	52.90	+1.50	1	1341
09:24:27	52.90	53.00	52.90	+1.50	7	1340
09:24:25	52.90	53.00	52.90	+1.50	5	1333
09:24:21	52.90	53.00	53.00	+1.60	1	1328
09:24:20	52.90	53.00	52.90	+1.50	1	1327
09:23:50	52.90	53.00	53.00	+1.60	1	1326
09:23:34	52.90	53.00	53.00	+1.60	3	1325
09:23:26	52.90	53.00	53.00	+1.60	6	1322
09:23:25	52.90	53.00	52.90	+1.50	1	1316
09:23:15	52.90	53.00	53.00	+1.60	1	1315
09:23:14	52.90	53.00	52.90	+1.50	1	1314
09:22:57	52.90	53.00	53.00	+1.60	1	1313
09:22:54	52.90	53.00	53.00	+1.60	2	1312
09:22:48	52.90	53.00	53.00	+1.60	1	1310
09:22:22	52.90	53.00	53.00	+1.60	1	1309
09:22:17	52.80	52.90	52.90	+1.50	4	1308
09:22:02	52.80	52.90	52.90	+1.50	1	1304
09:21:56	52.90	53.00	52.90	+1.50	1	1303
09:21:55	52.90	53.00	52.90	+1.50	1	1302
09:21:42	52.90	53.00	52.80	+1.40	2	1301
09:21:42	52.90	53.00	52.90	+1.50	8	1299
09:21:21	52.90	53.00	52.90	+1.50	1	1291
09:21:17	53.00	53.10	53.00	+1.60	2	1290
09:21:13	53.00	53.10	53.00	+1.60	1	1288
09:21:11	53.00	53.10	53.00	+1.60	1	1287
09:21:11	53.00	53.10	53.00	+1.60	1	1286
09:21:11	53.00	53.10	53.00	+1.60	1	1285
09:21:06	52.90	53.00	53.00	+1.60	1	1284
09:21:05	52.90	53.00	53.00	+1.60	1	1283
09:20:55	53.00	53.10	53.00	+1.60	1	1282
09:20:54	53.00	53.10	53.00	+1.60	1	1281
09:20:46	53.00	53.10	53.10	+1.70	1	1280
09:20:44	53.00	53.10	53.10	+1.70	1	1279
09:20:43	52.90	53.00	53.00	+1.60	48	1278
09:20:39	52.80	52.90	52.90	+1.50	19	1230
09:20:33	52.80	52.90	52.80	+1.40	3	1211
09:20:22	52.70	52.90	52.90	+1.50	1	1208
09:20:10	52.70	52.80	52.90	+1.50	2	1207
09:20:10	52.70	52.80	52.80	+1.40	8	1205
09:20:01	52.70	52.80	52.80	+1.40	1	1197
09:19:58	52.70	52.80	52.80	+1.40	1	1196
09:19:52	52.70	52.80	52.80	+1.40	5	1195
09:19:48	52.70	52.80	52.80	+1.40	1	1190
09:19:47	52.70	52.80	52.80	+1.40	1	1189
09:19:35	52.70	52.80	52.80	+1.40	5	1188
09:19:29	52.70	52.80	52.80	+1.40	1	1183
09:19:29	52.70	52.80	52.70	+1.30	2	1182
09:19:29	52.70	52.80	52.70	+1.30	1	1180
09:19:11	52.80	52.90	52.80	+1.40	31	1179
09:19:04	52.80	52.90	52.80	+1.40	3	1148
09:19:00	52.80	52.90	52.90	+1.50	10	1145
09:19:00	52.80	52.90	52.80	+1.40	1	1135
09:18:41	52.80	52.90	52.80	+1.40	2	1134
09:18:37	52.80	52.90	52.90	+1.50	1	1132
09:18:33	52.80	52.90	52.90	+1.50	3	1131
09:18:33	52.80	52.90	52.80	+1.40	1	1128
09:18:33	52.80	52.90	52.80	+1.40	8	1127
09:18:29	52.80	52.90	52.80	+1.40	1	1119
09:18:21	52.80	52.90	52.80	+1.40	1	1118
09:18:16	52.80	52.90	52.80	+1.40	2	1117
09:18:05	52.80	52.90	52.80	+1.40	1	1115
09:18:01	52.80	52.90	52.80	+1.40	5	1114
09:17:49	52.80	52.90	52.80	+1.40	1	1109
09:17:48	52.80	52.90	52.80	+1.40	1	1108
09:17:36	52.80	52.90	52.80	+1.40	1	1107
09:17:26	52.80	52.90	52.80	+1.40	1	1106
09:17:25	52.80	52.90	52.90	+1.50	1	1105
09:17:21	52.80	52.90	52.90	+1.50	5	1104
09:16:53	52.90	53.00	52.90	+1.50	37	1099
09:16:36	52.90	53.00	53.00	+1.60	1	1062
09:16:31	52.90	53.00	53.00	+1.60	1	1061
09:16:30	52.90	53.00	53.00	+1.60	3	1060
09:16:23	52.90	53.00	53.00	+1.60	1	1057
09:16:14	52.90	53.00	53.00	+1.60	1	1056
09:16:01	52.90	53.00	53.00	+1.60	1	1055
09:16:01	52.90	53.00	53.00	+1.60	3	1054
09:15:54	52.90	53.00	53.00	+1.60	2	1051
09:15:45	52.90	53.00	52.90	+1.50	1	1049
09:15:44	52.90	53.00	53.00	+1.60	5	1048
09:15:39	52.90	53.00	53.00	+1.60	3	1043
09:15:36	52.90	53.00	53.00	+1.60	1	1040
09:15:30	52.90	53.00	53.00	+1.60	1	1039
09:15:30	52.90	53.00	52.90	+1.50	1	1038
09:15:29	52.90	53.00	53.00	+1.60	5	1037
09:15:19	52.90	53.00	53.00	+1.60	3	1032
09:15:04	52.90	53.00	53.00	+1.60	8	1029
09:15:02	52.90	53.00	52.90	+1.50	2	1021
09:15:00	52.90	53.00	52.90	+1.50	3	1019
09:15:00	52.90	53.00	52.90	+1.50	1	1016
09:14:56	52.90	53.00	53.00	+1.60	1	1015
09:14:46	52.90	53.00	53.00	+1.60	1	1014
09:14:42	52.90	53.00	53.00	+1.60	1	1013
09:14:28	52.90	53.00	53.00	+1.60	1	1012
09:14:22	53.00	53.10	53.00	+1.60	2	1011
09:14:21	52.90	53.00	53.00	+1.60	2	1009
09:14:21	53.00	53.10	53.00	+1.60	3	1007
09:14:20	53.00	53.10	53.00	+1.60	1	1004
09:14:12	53.00	53.10	53.00	+1.60	1	1003
09:14:11	53.00	53.10	53.00	+1.60	1	1002
09:14:07	53.00	53.10	53.00	+1.60	2	1001
09:14:06	53.00	53.10	53.00	+1.60	1	999
09:14:00	53.00	53.10	53.00	+1.60	1	998
09:13:55	53.00	53.10	53.00	+1.60	1	997
09:13:52	52.90	53.00	53.00	+1.60	7	996
09:13:42	52.90	53.00	53.00	+1.60	2	989
09:13:33	53.00	53.10	53.00	+1.60	2	987
09:13:31	53.00	53.10	53.10	+1.70	3	985
09:13:31	53.00	53.10	53.00	+1.60	1	982
09:13:28	53.00	53.10	53.00	+1.60	1	981
09:13:27	53.00	53.10	53.00	+1.60	1	980
09:13:19	53.00	53.10	53.00	+1.60	1	979
09:13:18	53.00	53.10	53.00	+1.60	1	978
09:13:18	53.00	53.10	53.00	+1.60	1	977
09:13:14	53.00	53.10	53.00	+1.60	1	976
09:13:12	53.00	53.10	53.00	+1.60	1	975
09:13:12	53.00	53.10	53.00	+1.60	1	974
09:13:03	53.00	53.10	53.00	+1.60	1	973
09:13:03	53.00	53.10	53.00	+1.60	2	972
09:13:01	53.00	53.10	53.00	+1.60	1	970
09:12:58	53.00	53.10	53.00	+1.60	1	969
09:12:57	53.00	53.10	53.10	+1.70	1	968
09:12:54	53.00	53.10	53.00	+1.60	5	967
09:12:53	53.00	53.10	53.10	+1.70	1	962
09:12:51	53.00	53.10	53.00	+1.60	2	961
09:12:50	53.00	53.10	53.00	+1.60	1	959
09:12:48	53.00	53.10	53.00	+1.60	1	958
09:12:46	53.00	53.10	53.00	+1.60	4	957
09:12:40	53.00	53.10	53.00	+1.60	1	953
09:12:39	53.00	53.10	53.00	+1.60	1	952
09:12:25	52.90	53.00	53.00	+1.60	6	951
09:12:16	52.90	53.00	53.00	+1.60	1	945
09:12:12	53.00	53.10	53.00	+1.60	1	944
09:12:07	52.90	53.00	53.00	+1.60	6	943
09:12:07	53.00	53.10	53.00	+1.60	4	937
09:12:03	53.00	53.10	53.00	+1.60	1	933
09:12:00	53.00	53.10	53.00	+1.60	2	932
09:11:54	53.00	53.10	53.00	+1.60	2	930
09:11:50	53.00	53.10	53.00	+1.60	1	928
09:11:47	53.00	53.10	53.10	+1.70	1	927
09:11:45	53.00	53.10	53.10	+1.70	2	926
09:11:42	53.00	53.10	53.00	+1.60	1	924
09:11:39	53.00	53.10	53.00	+1.60	1	923
09:11:38	52.90	53.00	53.00	+1.60	3	922
09:11:38	52.90	53.00	53.00	+1.60	1	919
09:11:29	52.90	53.00	53.00	+1.60	1	918
09:11:28	52.90	53.00	53.00	+1.60	1	917
09:11:19	53.00	53.10	53.00	+1.60	1	916
09:11:19	53.00	53.10	53.00	+1.60	1	915
09:11:15	53.00	53.10	53.00	+1.60	1	914
09:11:13	53.00	53.10	53.00	+1.60	5	913
09:11:11	53.00	53.10	53.00	+1.60	1	908
09:11:09	52.90	53.00	53.00	+1.60	5	907
09:11:09	53.00	53.10	53.00	+1.60	5	902
09:11:03	53.00	53.10	53.00	+1.60	1	897
09:11:03	52.90	53.00	53.00	+1.60	7	896
09:11:03	53.00	53.10	53.00	+1.60	3	889
09:11:00	53.00	53.10	53.00	+1.60	1	886
09:10:47	52.90	53.00	53.00	+1.60	1	885
09:10:47	53.00	53.10	53.00	+1.60	2	884
09:10:46	53.00	53.10	53.00	+1.60	1	882
09:10:45	53.00	53.10	53.00	+1.60	2	881
09:10:40	52.90	53.00	53.00	+1.60	5	879
09:10:40	53.00	53.10	53.00	+1.60	5	874
09:10:40	53.00	53.10	53.00	+1.60	1	869
09:10:33	53.00	53.10	53.00	+1.60	1	868
09:10:31	53.00	53.10	53.00	+1.60	1	867
09:10:25	53.00	53.10	53.00	+1.60	1	866
09:10:24	53.00	53.10	53.00	+1.60	1	865
09:10:15	53.00	53.10	53.00	+1.60	2	864
09:10:08	53.00	53.10	53.00	+1.60	1	862
09:10:07	53.00	53.10	53.00	+1.60	1	861
09:09:58	53.00	53.10	53.00	+1.60	1	860
09:09:57	53.00	53.10	53.00	+1.60	1	859
09:09:55	53.00	53.10	53.00	+1.60	1	858
09:09:54	53.00	53.10	53.00	+1.60	1	857
09:09:54	53.00	53.10	53.00	+1.60	5	856
09:09:53	53.00	53.10	53.00	+1.60	2	851
09:09:52	53.00	53.10	53.00	+1.60	2	849
09:09:51	53.00	53.10	53.00	+1.60	1	847
09:09:50	53.00	53.10	53.00	+1.60	1	846
09:09:50	53.00	53.10	53.00	+1.60	1	845
09:09:43	53.00	53.10	53.00	+1.60	1	844
09:09:39	53.00	53.10	53.00	+1.60	1	843
09:09:39	53.00	53.10	53.00	+1.60	9	842
09:09:33	53.00	53.10	53.00	+1.60	1	833
09:09:31	53.00	53.10	53.00	+1.60	1	832
09:09:31	53.00	53.10	53.10	+1.70	1	831
09:09:19	53.00	53.10	53.00	+1.60	2	830
09:09:13	53.00	53.10	53.00	+1.60	1	828
09:09:12	53.00	53.10	53.10	+1.70	1	827
09:09:10	53.00	53.10	53.10	+1.70	2	826
09:09:09	53.00	53.10	53.00	+1.60	3	824
09:09:08	53.00	53.10	53.10	+1.70	1	821
09:09:08	53.00	53.10	53.10	+1.70	1	820
09:09:08	53.00	53.10	53.10	+1.70	1	819
09:08:57	53.00	53.10	53.10	+1.70	1	818
09:08:56	53.00	53.10	53.00	+1.60	2	817
09:08:54	53.00	53.10	53.10	+1.70	1	815
09:08:45	53.00	53.10	53.00	+1.60	4	814
09:08:42	53.00	53.10	53.10	+1.70	5	810
09:08:41	53.00	53.10	53.10	+1.70	1	805
09:08:41	53.00	53.10	53.00	+1.60	5	804
09:08:39	53.00	53.10	53.10	+1.70	1	799
09:08:24	53.00	53.10	53.10	+1.70	1	798
09:08:23	53.00	53.10	53.10	+1.70	1	797
09:08:11	53.00	53.10	53.00	+1.60	1	796
09:08:00	53.00	53.10	53.00	+1.60	5	795
09:07:54	53.00	53.10	53.10	+1.70	1	790
09:07:54	53.00	53.10	53.10	+1.70	2	789
09:07:54	53.00	53.10	53.10	+1.70	1	787
09:07:51	53.00	53.10	53.10	+1.70	1	786
09:07:48	53.00	53.10	53.00	+1.60	1	785
09:07:47	53.00	53.10	53.10	+1.70	1	784
09:07:39	53.00	53.10	53.00	+1.60	2	783
09:07:37	53.00	53.10	53.10	+1.70	1	781
09:07:34	52.90	53.10	52.90	+1.50	1	780
09:07:34	53.00	53.10	52.90	+1.50	1	779
09:07:34	53.00	53.10	53.00	+1.60	1	778
09:07:33	52.90	53.00	53.00	+1.60	4	777
09:07:33	52.90	53.00	53.00	+1.60	1	773
09:07:33	52.90	53.00	53.00	+1.60	2	772
09:07:33	52.90	53.00	53.00	+1.60	1	770
09:07:24	52.90	53.00	52.90	+1.50	1	769
09:07:18	52.80	52.90	52.90	+1.50	1	768
09:07:16	52.80	52.90	52.90	+1.50	1	767
09:07:16	52.80	52.90	52.90	+1.50	1	766
09:07:16	52.90	53.10	52.90	+1.50	17	765
09:07:14	53.00	53.10	53.00	+1.60	6	748
09:07:13	53.00	53.10	53.10	+1.70	2	742
09:07:12	53.00	53.10	53.10	+1.70	2	740
09:07:11	53.00	53.10	53.10	+1.70	1	738
09:07:08	52.90	53.10	53.10	+1.70	1	737
09:07:08	52.90	53.10	53.10	+1.70	1	736
09:07:07	52.90	53.10	53.10	+1.70	1	735
09:07:07	52.90	53.10	53.10	+1.70	1	734
09:07:04	52.90	53.10	53.10	+1.70	2	733
09:07:04	53.00	53.10	53.00	+1.60	4	731
09:07:02	53.10	53.20	53.10	+1.70	4	727
09:06:56	53.10	53.20	53.20	+1.80	2	723
09:06:56	53.10	53.20	53.10	+1.70	2	721
09:06:55	53.00	53.10	53.10	+1.70	12	719
09:06:55	53.00	53.10	53.10	+1.70	1	707
09:06:55	52.90	53.00	53.00	+1.60	63	706
09:06:53	52.80	52.90	52.90	+1.50	10	643
09:06:50	52.80	52.90	52.90	+1.50	5	633
09:06:49	52.80	52.90	52.90	+1.50	5	628
09:06:48	52.80	52.90	52.80	+1.40	1	623
09:06:48	52.80	52.90	52.90	+1.50	1	622
09:06:48	52.80	52.90	52.90	+1.50	1	621
09:06:46	52.80	52.90	52.90	+1.50	2	620
09:06:42	52.80	52.90	52.80	+1.40	1	618
09:06:41	52.80	52.90	52.90	+1.50	1	617
09:06:41	52.80	52.90	52.90	+1.50	2	616
09:06:36	52.80	52.90	52.80	+1.40	1	614
09:06:26	52.70	52.80	52.80	+1.40	1	613
09:06:21	52.80	52.90	52.80	+1.40	1	612
09:06:21	52.80	52.90	52.80	+1.40	5	611
09:06:18	52.80	52.90	52.80	+1.40	1	606
09:06:18	52.80	52.90	52.80	+1.40	2	605
09:06:17	52.80	52.90	52.80	+1.40	5	603
09:06:14	52.80	52.90	52.80	+1.40	2	598
09:06:14	52.80	52.90	52.80	+1.40	3	596
09:06:08	52.70	52.80	52.80	+1.40	4	593
09:06:06	52.70	52.80	52.80	+1.40	1	589
09:06:05	52.70	52.90	52.90	+1.50	1	588
09:06:05	52.80	52.90	52.80	+1.40	1	587
09:06:05	52.70	52.80	52.80	+1.40	2	586
09:06:00	52.80	52.90	52.80	+1.40	12	584
09:05:52	52.80	52.90	52.80	+1.40	1	572
09:05:46	52.80	52.90	52.80	+1.40	1	571
09:05:43	52.80	52.90	52.90	+1.50	1	570
09:05:39	52.80	52.90	52.80	+1.40	1	569
09:05:38	52.80	52.90	52.90	+1.50	3	568
09:05:36	52.80	52.90	52.90	+1.50	9	565
09:05:36	52.70	52.80	52.80	+1.40	25	556
09:05:34	52.70	52.80	52.80	+1.40	10	531
09:05:31	52.70	52.80	52.80	+1.40	10	521
09:05:31	52.70	52.80	52.80	+1.40	2	511
09:05:27	52.70	52.80	52.70	+1.30	1	509
09:05:26	52.70	52.80	52.70	+1.30	1	508
09:05:26	52.60	52.70	52.70	+1.30	7	507
09:05:26	52.60	52.70	52.70	+1.30	20	500
09:05:25	52.50	52.60	52.60	+1.20	1	480
09:05:25	52.60	52.70	52.60	+1.20	1	479
09:05:16	52.50	52.60	52.60	+1.20	1	478
09:05:15	52.50	52.70	52.70	+1.30	1	477
09:05:15	52.60	52.70	52.60	+1.20	1	476
09:05:12	52.50	52.60	52.60	+1.20	1	475
09:05:12	52.60	52.70	52.60	+1.20	4	474
09:05:10	52.60	52.70	52.60	+1.20	1	470
09:05:08	52.60	52.70	52.60	+1.20	1	469
09:05:06	52.50	52.60	52.60	+1.20	1	468
09:05:06	52.60	52.70	52.60	+1.20	2	467
09:05:05	52.60	52.70	52.60	+1.20	1	465
09:05:02	52.50	52.70	52.50	+1.10	3	464
09:05:02	52.60	52.70	52.50	+1.10	15	461
09:05:02	52.60	52.70	52.60	+1.20	5	446
09:04:58	52.50	52.60	52.60	+1.20	6	441
09:04:58	52.50	52.60	52.60	+1.20	10	435
09:04:48	52.50	52.60	52.50	+1.10	1	425
09:04:47	52.50	52.60	52.60	+1.20	1	424
09:04:39	52.50	52.60	52.50	+1.10	2	423
09:04:32	52.50	52.60	52.50	+1.10	1	421
09:04:22	52.50	52.60	52.50	+1.10	5	420
09:04:22	52.50	52.60	52.60	+1.20	5	415
09:04:15	52.50	52.60	52.60	+1.20	2	410
09:04:15	52.50	52.60	52.50	+1.10	1	408
09:04:11	52.50	52.60	52.60	+1.20	1	407
09:04:03	52.50	52.60	52.60	+1.20	1	406
09:04:00	52.50	52.60	52.60	+1.20	1	405
09:04:00	52.50	52.60	52.60	+1.20	1	404
09:03:50	52.50	52.60	52.60	+1.20	1	403
09:03:48	52.50	52.60	52.60	+1.20	1	402
09:03:46	52.50	52.60	52.60	+1.20	1	401
09:03:45	52.50	52.60	52.60	+1.20	1	400
09:03:39	52.50	52.60	52.60	+1.20	3	399
09:03:38	52.50	52.60	52.60	+1.20	2	396
09:03:37	52.50	52.60	52.60	+1.20	1	394
09:03:34	52.60	52.70	52.60	+1.20	2	393
09:03:28	52.60	52.70	52.60	+1.20	1	391
09:03:27	52.60	52.70	52.60	+1.20	2	390
09:03:25	52.60	52.70	52.60	+1.20	1	388
09:03:23	52.50	52.60	52.60	+1.20	3	387
09:03:21	52.50	52.60	52.50	+1.10	2	384
09:03:17	52.50	52.60	52.60	+1.20	1	382
09:03:09	52.50	52.60	52.60	+1.20	1	381
09:03:07	52.50	52.60	52.60	+1.20	1	380
09:03:04	52.50	52.60	52.60	+1.20	1	379
09:03:00	52.60	52.70	52.60	+1.20	4	378
09:03:00	52.60	52.70	52.60	+1.20	2	374
09:03:00	52.60	52.70	52.60	+1.20	1	372
09:02:58	52.60	52.70	52.60	+1.20	2	371
09:02:55	52.50	52.60	52.60	+1.20	11	369
09:02:54	52.50	52.60	52.60	+1.20	1	358
09:02:53	52.50	52.60	52.60	+1.20	2	357
09:02:52	52.50	52.60	52.60	+1.20	1	355
09:02:49	52.50	52.60	52.60	+1.20	1	354
09:02:43	52.60	52.70	52.60	+1.20	7	353
09:02:41	52.60	52.70	52.60	+1.20	1	346
09:02:41	52.60	52.70	52.60	+1.20	1	345
09:02:39	52.60	52.70	52.60	+1.20	5	344
09:02:34	52.60	52.80	52.60	+1.20	3	339
09:02:31	52.60	52.80	52.60	+1.20	2	336
09:02:30	52.70	52.80	52.70	+1.30	1	334
09:02:30	52.60	52.70	52.70	+1.30	1	333
09:02:28	52.60	52.70	52.70	+1.30	1	332
09:02:27	52.60	52.70	52.70	+1.30	1	331
09:02:27	52.60	52.70	52.70	+1.30	1	330
09:02:27	52.60	52.80	52.60	+1.20	20	329
09:02:27	52.70	52.80	52.70	+1.30	2	309
09:02:27	52.60	52.70	52.70	+1.30	1	307
09:02:25	52.70	52.80	52.70	+1.30	2	306
09:02:19	52.70	52.80	52.70	+1.30	1	304
09:02:18	52.70	52.80	52.70	+1.30	1	303
09:02:15	52.70	52.80	52.70	+1.30	1	302
09:02:11	52.70	52.80	52.70	+1.30	1	301
09:02:11	52.70	52.80	52.70	+1.30	1	300
09:02:10	52.70	52.80	52.70	+1.30	1	299
09:02:10	52.60	52.70	52.80	+1.40	2	298
09:02:10	52.60	52.70	52.70	+1.30	8	296
09:02:06	52.60	52.70	52.70	+1.30	2	288
09:02:05	52.60	52.70	52.70	+1.30	1	286
09:02:04	52.60	52.70	52.70	+1.30	1	285
09:02:01	52.70	52.80	52.70	+1.30	2	284
09:01:56	52.60	52.70	52.70	+1.30	26	282
09:01:56	52.60	52.70	52.70	+1.30	5	256
09:01:56	52.60	52.70	52.60	+1.20	2	251
09:01:52	52.60	52.70	52.60	+1.20	1	249
09:01:51	52.60	52.70	52.60	+1.20	1	248
09:01:49	52.60	52.70	52.60	+1.20	1	247
09:01:48	52.50	52.60	52.60	+1.20	1	246
09:01:47	52.50	52.60	52.60	+1.20	2	245
09:01:47	52.50	52.60	52.50	+1.10	6	243
09:01:43	52.60	52.70	52.60	+1.20	1	237
09:01:41	52.60	52.70	52.60	+1.20	2	236
09:01:40	52.60	52.70	52.60	+1.20	1	234
09:01:37	52.50	52.60	52.60	+1.20	1	233
09:01:36	52.50	52.60	52.60	+1.20	3	232
09:01:35	52.50	52.60	52.60	+1.20	1	229
09:01:29	52.50	52.60	52.60	+1.20	3	228
09:01:22	52.60	52.70	52.60	+1.20	2	225
09:01:20	52.50	52.60	52.60	+1.20	17	223
09:01:20	52.50	52.60	52.60	+1.20	20	206
09:01:20	52.50	52.60	52.60	+1.20	1	186
09:01:16	52.50	52.60	52.60	+1.20	10	185
09:01:15	52.50	52.60	52.60	+1.20	3	175
09:01:15	52.50	52.60	52.50	+1.10	5	172
09:01:14	52.50	52.60	52.50	+1.10	2	167
09:01:13	52.50	52.60	52.50	+1.10	1	165
09:01:12	52.50	52.60	52.50	+1.10	5	164
09:01:11	52.50	52.60	52.60	+1.20	5	159
09:01:09	52.50	52.60	52.60	+1.20	1	154
09:01:07	52.50	52.60	52.60	+1.20	1	153
09:01:00	52.60	52.70	52.60	+1.20	1	152
09:00:58	52.50	52.60	52.60	+1.20	1	151
09:00:56	52.50	52.60	52.60	+1.20	1	150
09:00:56	52.60	52.70	52.60	+1.20	11	149
09:00:54	52.60	52.70	52.60	+1.20	1	138
09:00:53	52.60	52.70	52.70	+1.30	1	137
09:00:46	52.60	52.70	52.60	+1.20	5	136
09:00:44	52.60	52.70	52.70	+1.30	1	131
09:00:39	52.60	52.70	52.70	+1.30	2	130
09:00:38	52.60	52.70	52.60	+1.20	1	128
09:00:37	52.60	52.70	52.60	+1.20	1	127
09:00:36	52.60	52.70	52.70	+1.30	1	126
09:00:34	52.60	52.70	52.60	+1.20	7	125
09:00:31	52.60	52.70	52.60	+1.20	1	118
09:00:30	52.60	52.70	52.60	+1.20	8	117
09:00:29	52.60	52.70	52.60	+1.20	1	109
09:00:27	52.60	52.70	52.60	+1.20	1	108
09:00:27	52.60	52.70	52.60	+1.20	1	107
09:00:25	52.60	52.70	52.60	+1.20	5	106
09:00:22	52.60	52.70	52.60	+1.20	2	101
09:00:22	52.60	52.70	52.60	+1.20	1	99
09:00:21	52.60	52.70	52.60	+1.20	1	98
09:00:21	52.60	52.70	52.60	+1.20	1	97
09:00:20	52.60	52.70	52.60	+1.20	1	96
09:00:19	52.60	52.70	52.60	+1.20	1	95
09:00:15	52.50	52.60	52.60	+1.20	9	94
09:00:13	52.50	52.60	52.60	+1.20	1	85
09:00:13	52.50	52.60	52.60	+1.20	1	84
09:00:05	52.50	52.60	52.50	+1.10	1	83
09:00:03	52.50	52.60	52.60	+1.20	1	82
09:00:02	--	--	52.60	+1.20	81	81

　

其他人也逛...

大潤發5000元即享券(餘額型)

Apple iPhone 17 (256G)

【Jo Malone】香水 100ml 多款任選

麥當勞勁辣鷄腿堡好禮即享券

MyCard 5000點虛擬點數卡

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple iPhone 17 Pro Max (256G)

Double A-多功能影印紙A4 80G (5包/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

麥當勞大麥克好禮即享券

PChome 購物儲值3,000元

OPPO Reno15 F 6.57吋 8+256GB

部分年度公保年金因通膨調整給...

意德士：今年營運可望再創新高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧微軟套裝軟體疑專利侵權中研...
‧南亞科：與多家AI公司合作　DRA...
‧台南-KY代孫公司銳步運動公布人...

加密貨幣

比特幣BTC	77169.70	420.25	0.55%
以太幣ETH	2115.86	6.01	0.28%
瑞波幣XRP	1.36	0.00	-0.04%
比特幣現金BCH	376.75	7.09	1.92%
萊特幣LTC	53.72	-0.67	-1.22%
卡達幣ADA	0.247283	0.00	-0.38%
波場幣TRX	0.363153	0.01	2.03%
恆星幣XLM	0.144313	0.00	0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。