新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Uber Eats：當機緊急修復 可先登入網頁版上線接單
熱門
[公告] 瓦城:更正本公司114年度合併及個體財務報告附表及iXBRL申報資訊，本次補正無影響本公司損益
更新報價
華 泰
(2329)
半導體業
上市
54.60
▲+1.70
+3.21%
6.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
11,397
54.50
30
54.60
17
53.50
55.10
53.20
52.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.50
54.60
54.60
+1.70
11
11397
13:30:00
54.60
54.70
54.60
+1.70
403
11386
13:24:59
54.30
54.40
54.30
+1.40
1
10983
13:24:51
54.30
54.40
54.40
+1.50
1
10982
13:24:48
54.30
54.40
54.40
+1.50
1
10981
13:24:43
54.30
54.40
54.30
+1.40
1
10980
13:24:40
54.30
54.40
54.40
+1.50
1
10979
13:24:36
54.30
54.40
54.40
+1.50
1
10978
13:24:36
54.30
54.40
54.30
+1.40
6
10977
13:24:32
54.30
54.40
54.40
+1.50
1
10971
13:24:32
54.30
54.40
54.40
+1.50
2
10970
13:24:31
54.30
54.40
54.30
+1.40
1
10968
13:24:31
54.30
54.40
54.30
+1.40
1
10967
13:24:30
54.30
54.40
54.30
+1.40
1
10966
13:24:26
54.30
54.40
54.30
+1.40
1
10965
13:24:25
54.30
54.40
54.30
+1.40
1
10964
13:24:20
54.30
54.40
54.30
+1.40
1
10963
13:24:15
54.30
54.40
54.30
+1.40
1
10962
13:24:13
54.40
54.50
54.40
+1.50
1
10961
13:24:13
54.40
54.50
54.40
+1.50
1
10960
13:24:12
54.40
54.50
54.40
+1.50
1
10959
13:24:12
54.40
54.50
54.40
+1.50
1
10958
13:24:09
54.40
54.50
54.40
+1.50
1
10957
13:24:05
54.40
54.50
54.40
+1.50
4
10956
13:24:02
54.30
54.40
54.40
+1.50
8
10952
13:24:00
54.30
54.40
54.30
+1.40
1
10944
13:23:59
54.30
54.40
54.40
+1.50
25
10943
13:23:41
54.30
54.40
54.30
+1.40
2
10918
13:23:40
54.30
54.40
54.40
+1.50
1
10916
13:23:40
54.30
54.40
54.30
+1.40
1
10915
13:23:37
54.30
54.40
54.30
+1.40
1
10914
13:23:37
54.30
54.40
54.40
+1.50
1
10913
13:23:33
54.30
54.40
54.40
+1.50
1
10912
13:23:32
54.30
54.40
54.30
+1.40
1
10911
13:23:30
54.30
54.40
54.40
+1.50
2
10910
13:23:29
54.30
54.40
54.30
+1.40
2
10908
13:23:21
54.30
54.40
54.30
+1.40
1
10906
13:23:13
54.30
54.40
54.30
+1.40
1
10905
13:22:58
54.30
54.40
54.40
+1.50
2
10904
13:22:56
54.30
54.40
54.40
+1.50
1
10902
13:22:55
54.30
54.40
54.30
+1.40
10
10901
13:22:48
54.30
54.40
54.40
+1.50
1
10891
13:22:47
54.30
54.40
54.40
+1.50
1
10890
13:22:39
54.30
54.40
54.40
+1.50
1
10889
13:22:39
54.30
54.40
54.30
+1.40
1
10888
13:22:39
54.30
54.40
54.40
+1.50
1
10887
13:22:36
54.30
54.40
54.40
+1.50
1
10886
13:22:25
54.30
54.40
54.40
+1.50
1
10885
13:22:23
54.30
54.40
54.30
+1.40
5
10884
13:22:20
54.30
54.40
54.40
+1.50
1
10879
13:22:10
54.30
54.40
54.40
+1.50
1
10878
13:21:52
54.30
54.40
54.40
+1.50
2
10877
13:21:42
54.30
54.40
54.40
+1.50
1
10875
13:21:39
54.30
54.40
54.40
+1.50
1
10874
13:21:36
54.30
54.40
54.30
+1.40
1
10873
13:21:34
54.30
54.40
54.40
+1.50
1
10872
13:21:31
54.30
54.40
54.40
+1.50
1
10871
13:21:19
54.30
54.40
54.40
+1.50
1
10870
13:21:19
54.30
54.40
54.40
+1.50
2
10869
13:21:16
54.30
54.40
54.40
+1.50
2
10867
13:20:56
54.30
54.40
54.40
+1.50
2
10865
13:20:42
54.30
54.40
54.40
+1.50
2
10863
13:20:41
54.30
54.40
54.40
+1.50
1
10861
13:20:40
54.30
54.40
54.40
+1.50
2
10860
13:20:39
54.30
54.40
54.40
+1.50
1
10858
13:20:36
54.30
54.40
54.40
+1.50
1
10857
13:20:32
54.30
54.40
54.40
+1.50
2
10856
13:20:27
54.30
54.40
54.40
+1.50
10
10854
13:20:27
54.30
54.40
54.40
+1.50
1
10844
13:20:21
54.30
54.40
54.40
+1.50
1
10843
13:20:08
54.30
54.40
54.40
+1.50
10
10842
13:20:03
54.30
54.40
54.40
+1.50
1
10832
13:20:02
54.30
54.40
54.40
+1.50
3
10831
13:19:52
54.30
54.40
54.40
+1.50
1
10828
13:19:48
54.30
54.40
54.40
+1.50
1
10827
13:19:45
54.30
54.40
54.40
+1.50
1
10826
13:19:40
54.40
54.50
54.40
+1.50
28
10825
13:19:27
54.40
54.50
54.40
+1.50
3
10797
13:19:26
54.40
54.50
54.40
+1.50
1
10794
13:19:23
54.40
54.50
54.40
+1.50
6
10793
13:19:22
54.40
54.50
54.40
+1.50
1
10787
13:19:15
54.40
54.50
54.40
+1.50
2
10786
13:19:12
54.40
54.50
54.40
+1.50
2
10784
13:19:04
54.40
54.50
54.40
+1.50
2
10782
13:19:04
54.40
54.50
54.40
+1.50
5
10780
13:19:01
54.40
54.50
54.40
+1.50
1
10775
13:18:40
54.40
54.50
54.40
+1.50
1
10774
13:18:36
54.40
54.50
54.50
+1.60
2
10773
13:18:18
54.40
54.50
54.50
+1.60
3
10771
13:18:12
54.40
54.50
54.50
+1.60
3
10768
13:18:11
54.40
54.50
54.50
+1.60
1
10765
13:17:58
54.40
54.50
54.50
+1.60
5
10764
13:17:56
54.40
54.50
54.40
+1.50
2
10759
13:17:37
54.40
54.50
54.40
+1.50
1
10757
13:17:36
54.40
54.50
54.40
+1.50
5
10756
13:17:27
54.40
54.50
54.40
+1.50
2
10751
13:17:15
54.40
54.50
54.40
+1.50
2
10749
13:17:05
54.40
54.50
54.50
+1.60
1
10747
13:17:00
54.40
54.50
54.50
+1.60
17
10746
13:17:00
54.40
54.50
54.50
+1.60
3
10729
13:16:54
54.40
54.50
54.40
+1.50
1
10726
13:16:51
54.40
54.50
54.50
+1.60
1
10725
13:16:50
54.40
54.50
54.40
+1.50
1
10724
13:16:34
54.40
54.50
54.50
+1.60
1
10723
13:16:21
54.40
54.50
54.40
+1.50
2
10722
13:16:19
54.40
54.50
54.50
+1.60
1
10720
13:16:19
54.40
54.50
54.40
+1.50
1
10719
13:16:16
54.40
54.50
54.50
+1.60
3
10718
13:16:11
54.40
54.50
54.50
+1.60
1
10715
13:16:11
54.40
54.50
54.40
+1.50
1
10714
13:16:08
54.40
54.50
54.40
+1.50
3
10713
13:15:55
54.40
54.50
54.40
+1.50
2
10710
13:15:55
54.40
54.50
54.50
+1.60
1
10708
13:15:54
54.40
54.50
54.40
+1.50
7
10707
13:15:45
54.40
54.50
54.50
+1.60
1
10700
13:15:43
54.40
54.50
54.40
+1.50
1
10699
13:15:33
54.30
54.40
54.40
+1.50
3
10698
13:15:33
54.40
54.50
54.40
+1.50
1
10695
13:15:25
54.40
54.50
54.40
+1.50
2
10694
13:15:25
54.30
54.40
54.40
+1.50
2
10692
13:15:25
54.30
54.40
54.40
+1.50
22
10690
13:15:20
54.30
54.40
54.40
+1.50
2
10668
13:15:19
54.30
54.40
54.30
+1.40
6
10666
13:15:19
54.30
54.40
54.40
+1.50
1
10660
13:15:16
54.30
54.40
54.30
+1.40
1
10659
13:15:08
54.30
54.40
54.30
+1.40
1
10658
13:15:01
54.30
54.40
54.30
+1.40
21
10657
13:14:57
54.30
54.40
54.40
+1.50
2
10636
13:14:53
54.30
54.40
54.30
+1.40
1
10634
13:14:46
54.30
54.40
54.40
+1.50
2
10633
13:14:28
54.30
54.40
54.30
+1.40
1
10631
13:14:22
54.30
54.40
54.30
+1.40
2
10630
13:14:21
54.30
54.40
54.40
+1.50
10
10628
13:14:17
54.30
54.40
54.40
+1.50
4
10618
13:14:17
54.30
54.40
54.40
+1.50
1
10614
13:14:13
54.30
54.40
54.30
+1.40
1
10613
13:14:04
54.30
54.40
54.40
+1.50
35
10612
13:13:45
54.30
54.40
54.30
+1.40
8
10577
13:13:40
54.30
54.40
54.30
+1.40
10
10569
13:13:37
54.30
54.40
54.30
+1.40
1
10559
13:13:30
54.30
54.40
54.30
+1.40
2
10558
13:13:26
54.30
54.40
54.40
+1.50
1
10556
13:13:15
54.30
54.40
54.30
+1.40
1
10555
13:13:11
54.30
54.40
54.30
+1.40
1
10554
13:13:09
54.30
54.40
54.40
+1.50
1
10553
13:12:57
54.30
54.40
54.30
+1.40
1
10552
13:12:48
54.30
54.40
54.30
+1.40
3
10551
13:12:39
54.30
54.40
54.40
+1.50
1
10548
13:12:33
54.30
54.40
54.30
+1.40
2
10547
13:12:17
54.30
54.40
54.40
+1.50
1
10545
13:12:10
54.30
54.40
54.40
+1.50
2
10544
13:11:56
54.30
54.40
54.30
+1.40
4
10542
13:11:56
54.30
54.40
54.30
+1.40
1
10538
13:11:34
54.30
54.40
54.30
+1.40
1
10537
13:11:31
54.40
54.50
54.40
+1.50
32
10536
13:11:31
54.40
54.50
54.40
+1.50
30
10504
13:11:28
54.40
54.50
54.50
+1.60
3
10474
13:11:23
54.40
54.50
54.40
+1.50
1
10471
13:11:17
54.40
54.50
54.40
+1.50
1
10470
13:11:17
54.40
54.50
54.40
+1.50
3
10469
13:11:10
54.40
54.50
54.40
+1.50
1
10466
13:11:09
54.40
54.50
54.50
+1.60
1
10465
13:11:02
54.40
54.50
54.50
+1.60
1
10464
13:10:45
54.40
54.50
54.40
+1.50
11
10463
13:10:44
54.40
54.50
54.50
+1.60
1
10452
13:10:44
54.40
54.50
54.50
+1.60
2
10451
13:10:40
54.40
54.50
54.50
+1.60
1
10449
13:10:37
54.40
54.50
54.40
+1.50
1
10448
13:10:34
54.40
54.50
54.40
+1.50
2
10447
13:10:19
54.40
54.50
54.50
+1.60
1
10445
13:10:13
54.40
54.50
54.40
+1.50
2
10444
13:10:12
54.40
54.50
54.40
+1.50
1
10442
13:09:55
54.40
54.50
54.40
+1.50
1
10441
13:09:54
54.40
54.50
54.40
+1.50
8
10440
13:09:45
54.40
54.50
54.50
+1.60
1
10432
13:09:37
54.40
54.50
54.50
+1.60
1
10431
13:09:31
54.40
54.50
54.50
+1.60
1
10430
13:09:30
54.40
54.50
54.50
+1.60
5
10429
13:09:04
54.40
54.50
54.50
+1.60
1
10424
13:08:50
54.40
54.50
54.40
+1.50
1
10423
13:08:48
54.40
54.50
54.40
+1.50
1
10422
13:08:45
54.40
54.50
54.40
+1.50
1
10421
13:08:30
54.40
54.50
54.40
+1.50
20
10420
13:08:28
54.40
54.50
54.50
+1.60
1
10400
13:08:27
54.40
54.50
54.40
+1.50
4
10399
13:08:16
54.40
54.50
54.50
+1.60
1
10395
13:08:13
54.40
54.50
54.40
+1.50
13
10394
13:08:11
54.40
54.50
54.40
+1.50
1
10381
13:07:46
54.40
54.50
54.40
+1.50
2
10380
13:07:43
54.40
54.50
54.50
+1.60
1
10378
13:07:38
54.40
54.50
54.40
+1.50
2
10377
13:07:31
54.40
54.50
54.50
+1.60
5
10375
13:07:30
54.40
54.50
54.40
+1.50
2
10370
13:07:17
54.40
54.50
54.40
+1.50
10
10368
13:07:11
54.40
54.50
54.40
+1.50
3
10358
13:07:09
54.40
54.50
54.40
+1.50
1
10355
13:06:46
54.40
54.50
54.50
+1.60
1
10354
13:06:44
54.40
54.50
54.40
+1.50
1
10353
13:06:38
54.40
54.50
54.40
+1.50
20
10352
13:06:24
54.40
54.50
54.50
+1.60
1
10332
13:06:19
54.40
54.50
54.50
+1.60
1
10331
13:06:15
54.40
54.50
54.40
+1.50
2
10330
13:06:00
54.40
54.50
54.50
+1.60
1
10328
13:05:53
54.40
54.50
54.40
+1.50
1
10327
13:05:44
54.40
54.50
54.50
+1.60
1
10326
13:05:41
54.40
54.50
54.40
+1.50
1
10325
13:05:23
54.40
54.50
54.50
+1.60
1
10324
13:05:20
54.40
54.50
54.50
+1.60
1
10323
13:05:12
54.40
54.50
54.50
+1.60
1
10322
13:04:55
54.40
54.50
54.50
+1.60
1
10321
13:04:43
54.40
54.50
54.40
+1.50
2
10320
13:04:37
54.40
54.50
54.50
+1.60
2
10318
13:04:18
54.40
54.50
54.40
+1.50
2
10316
13:04:14
54.40
54.50
54.50
+1.60
1
10314
13:04:08
54.40
54.50
54.50
+1.60
1
10313
13:04:02
54.40
54.50
54.50
+1.60
1
10312
13:03:50
54.40
54.50
54.50
+1.60
1
10311
13:03:49
54.40
54.50
54.50
+1.60
1
10310
13:03:36
54.40
54.50
54.50
+1.60
2
10309
13:03:32
54.40
54.50
54.40
+1.50
1
10307
13:03:13
54.40
54.50
54.40
+1.50
1
10306
13:03:02
54.40
54.50
54.50
+1.60
1
10305
13:02:50
54.40
54.50
54.50
+1.60
1
10304
13:02:45
54.40
54.50
54.50
+1.60
1
10303
13:02:42
54.40
54.50
54.40
+1.50
2
10302
13:02:23
54.40
54.50
54.40
+1.50
1
10300
13:02:19
54.40
54.50
54.50
+1.60
1
10299
13:02:15
54.40
54.50
54.40
+1.50
1
10298
13:02:03
54.40
54.50
54.50
+1.60
1
10297
13:01:45
54.50
54.60
54.50
+1.60
163
10296
13:01:45
54.50
54.60
54.50
+1.60
5
10133
13:01:36
54.50
54.60
54.60
+1.70
1
10128
13:01:27
54.50
54.60
54.60
+1.70
1
10127
13:01:18
54.50
54.60
54.60
+1.70
1
10126
13:01:17
54.50
54.60
54.50
+1.60
4
10125
13:00:51
54.50
54.60
54.50
+1.60
1
10121
13:00:49
54.50
54.60
54.60
+1.70
1
10120
13:00:46
54.40
54.50
54.50
+1.60
8
10119
13:00:46
54.40
54.50
54.50
+1.60
1
10111
13:00:42
54.40
54.50
54.50
+1.60
2
10110
13:00:29
54.40
54.50
54.50
+1.60
1
10108
13:00:08
54.50
54.60
54.50
+1.60
1
10107
13:00:05
54.50
54.60
54.50
+1.60
1
10106
13:00:05
54.40
54.50
54.50
+1.60
6
10105
12:59:54
54.40
54.50
54.50
+1.60
2
10099
12:59:43
54.40
54.50
54.50
+1.60
2
10097
12:59:42
54.40
54.50
54.50
+1.60
1
10095
12:59:41
54.50
54.60
54.50
+1.60
2
10094
12:59:32
54.40
54.50
54.50
+1.60
1
10092
12:59:20
54.50
54.60
54.50
+1.60
1
10091
12:59:20
54.40
54.50
54.50
+1.60
1
10090
12:59:19
54.40
54.50
54.50
+1.60
1
10089
12:59:11
54.40
54.50
54.50
+1.60
1
10088
12:59:10
54.40
54.50
54.50
+1.60
3
10087
12:59:08
54.40
54.50
54.50
+1.60
2
10084
12:58:56
54.40
54.50
54.50
+1.60
5
10082
12:58:55
54.40
54.50
54.50
+1.60
1
10077
12:58:54
54.40
54.50
54.40
+1.50
1
10076
12:58:50
54.40
54.50
54.40
+1.50
1
10075
12:58:43
54.40
54.50
54.40
+1.50
10
10074
12:58:38
54.40
54.50
54.40
+1.50
11
10064
12:58:35
54.40
54.50
54.40
+1.50
2
10053
12:58:34
54.40
54.50
54.50
+1.60
1
10051
12:58:33
54.40
54.50
54.50
+1.60
5
10050
12:58:23
54.40
54.50
54.50
+1.60
1
10045
12:58:23
54.40
54.50
54.50
+1.60
1
10044
12:58:21
54.40
54.50
54.50
+1.60
1
10043
12:58:11
54.40
54.50
54.50
+1.60
2
10042
12:58:02
54.40
54.50
54.50
+1.60
1
10040
12:57:56
54.40
54.50
54.50
+1.60
2
10039
12:57:44
54.40
54.50
54.50
+1.60
1
10037
12:57:32
54.40
54.50
54.50
+1.60
1
10036
12:57:21
54.40
54.50
54.50
+1.60
1
10035
12:57:17
54.40
54.50
54.50
+1.60
1
10034
12:57:05
54.40
54.50
54.50
+1.60
1
10033
12:56:53
54.40
54.50
54.50
+1.60
1
10032
12:56:51
54.40
54.50
54.50
+1.60
1
10031
12:56:41
54.40
54.50
54.50
+1.60
1
10030
12:56:34
54.50
54.60
54.50
+1.60
1
10029
12:56:33
54.40
54.50
54.50
+1.60
1
10028
12:56:30
54.40
54.50
54.50
+1.60
1
10027
12:56:18
54.50
54.60
54.50
+1.60
1
10026
12:56:10
54.50
54.60
54.50
+1.60
3
10025
12:56:10
54.40
54.50
54.50
+1.60
2
10022
12:56:08
54.40
54.50
54.50
+1.60
1
10020
12:55:39
54.50
54.60
54.50
+1.60
1
10019
12:55:39
54.50
54.60
54.50
+1.60
1
10018
12:55:34
54.50
54.60
54.50
+1.60
1
10017
12:55:11
54.50
54.60
54.50
+1.60
1
10016
12:55:08
54.40
54.50
54.50
+1.60
1
10015
12:55:01
54.50
54.60
54.50
+1.60
2
10014
12:55:01
54.40
54.50
54.50
+1.60
1
10012
12:54:53
54.50
54.60
54.50
+1.60
2
10011
12:54:53
54.50
54.60
54.50
+1.60
7
10009
12:54:37
54.50
54.60
54.50
+1.60
4
10002
12:54:15
54.50
54.60
54.50
+1.60
1
9998
12:53:56
54.50
54.60
54.50
+1.60
1
9997
12:53:51
54.50
54.60
54.60
+1.70
1
9996
12:53:47
54.50
54.60
54.50
+1.60
8
9995
12:53:22
54.50
54.60
54.60
+1.70
1
9987
12:53:16
54.50
54.60
54.50
+1.60
1
9986
12:52:56
54.50
54.60
54.50
+1.60
4
9985
12:52:54
54.50
54.60
54.50
+1.60
1
9981
12:52:45
54.40
54.50
54.50
+1.60
5
9980
12:52:42
54.40
54.50
54.50
+1.60
1
9975
12:52:32
54.40
54.50
54.50
+1.60
1
9974
12:52:29
54.40
54.50
54.50
+1.60
5
9973
12:52:11
54.40
54.50
54.50
+1.60
1
9968
12:51:51
54.40
54.50
54.50
+1.60
2
9967
12:51:37
54.50
54.60
54.50
+1.60
4
9965
12:51:19
54.50
54.60
54.50
+1.60
2
9961
12:51:07
54.50
54.60
54.50
+1.60
1
9959
12:50:04
54.50
54.60
54.50
+1.60
1
9958
12:49:51
54.50
54.60
54.50
+1.60
1
9957
12:49:27
54.50
54.60
54.50
+1.60
1
9956
12:49:24
54.40
54.50
54.50
+1.60
2
9955
12:49:22
54.40
54.50
54.50
+1.60
1
9953
12:49:08
54.40
54.50
54.50
+1.60
1
9952
12:48:26
54.40
54.50
54.50
+1.60
1
9951
12:48:21
54.40
54.50
54.50
+1.60
1
9950
12:48:12
54.40
54.50
54.50
+1.60
2
9949
12:48:04
54.40
54.50
54.50
+1.60
2
9947
12:47:59
54.40
54.50
54.50
+1.60
1
9945
12:47:32
54.40
54.50
54.50
+1.60
1
9944
12:47:28
54.40
54.50
54.50
+1.60
1
9943
12:47:26
54.40
54.50
54.40
+1.50
1
9942
12:47:15
54.40
54.50
54.50
+1.60
1
9941
12:47:15
54.40
54.50
54.50
+1.60
1
9940
12:46:43
54.40
54.50
54.50
+1.60
1
9939
12:46:35
54.40
54.50
54.50
+1.60
1
9938
12:46:34
54.40
54.50
54.50
+1.60
1
9937
12:46:32
54.40
54.50
54.40
+1.50
1
9936
12:46:32
54.40
54.50
54.40
+1.50
11
9935
12:46:32
54.40
54.50
54.40
+1.50
1
9924
12:46:31
54.40
54.60
54.40
+1.50
6
9923
12:46:30
54.50
54.60
54.50
+1.60
1
9917
12:46:20
54.50
54.60
54.50
+1.60
2
9916
12:46:18
54.50
54.60
54.50
+1.60
1
9914
12:46:11
54.50
54.60
54.50
+1.60
1
9913
12:46:06
54.40
54.50
54.50
+1.60
1
9912
12:46:04
54.40
54.50
54.50
+1.60
1
9911
12:45:58
54.40
54.50
54.50
+1.60
3
9910
12:45:41
54.50
54.60
54.50
+1.60
1
9907
12:45:31
54.50
54.60
54.50
+1.60
1
9906
12:45:24
54.50
54.60
54.50
+1.60
1
9905
12:45:24
54.50
54.60
54.50
+1.60
5
9904
12:45:20
54.50
54.60
54.50
+1.60
2
9899
12:45:20
54.50
54.60
54.50
+1.60
1
9897
12:45:17
54.40
54.60
54.60
+1.70
1
9896
12:45:06
54.50
54.60
54.50
+1.60
1
9895
12:45:01
54.50
54.60
54.50
+1.60
1
9894
12:45:01
54.50
54.60
54.50
+1.60
1
9893
12:45:01
54.40
54.50
54.50
+1.60
1
9892
12:45:01
54.50
54.60
54.50
+1.60
1
9891
12:44:56
54.40
54.50
54.50
+1.60
1
9890
12:44:50
54.40
54.50
54.50
+1.60
1
9889
12:44:46
54.40
54.50
54.40
+1.50
2
9888
12:44:46
54.40
54.50
54.50
+1.60
2
9886
12:44:44
54.40
54.50
54.50
+1.60
2
9884
12:44:43
54.40
54.50
54.50
+1.60
1
9882
12:44:34
54.40
54.50
54.50
+1.60
1
9881
12:44:14
54.40
54.50
54.50
+1.60
1
9880
12:44:13
54.40
54.50
54.40
+1.50
1
9879
12:44:10
54.40
54.50
54.50
+1.60
1
9878
12:44:02
54.40
54.50
54.50
+1.60
4
9877
12:43:53
54.40
54.50
54.40
+1.50
1
9873
12:43:48
54.40
54.50
54.50
+1.60
1
9872
12:43:29
54.40
54.50
54.50
+1.60
2
9871
12:43:27
54.40
54.50
54.50
+1.60
2
9869
12:43:15
54.40
54.50
54.50
+1.60
1
9867
12:43:10
54.40
54.50
54.50
+1.60
1
9866
12:43:01
54.40
54.50
54.50
+1.60
2
9865
12:42:53
54.40
54.50
54.50
+1.60
1
9863
12:42:52
54.40
54.50
54.50
+1.60
1
9862
12:42:45
54.40
54.50
54.50
+1.60
1
9861
12:42:00
54.50
54.60
54.50
+1.60
6
9860
12:42:00
54.50
54.60
54.50
+1.60
1
9854
12:41:59
54.40
54.50
54.50
+1.60
3
9853
12:41:54
54.50
54.60
54.50
+1.60
6
9850
12:41:36
54.50
54.60
54.50
+1.60
2
9844
12:41:33
54.50
54.60
54.50
+1.60
45
9842
12:41:33
54.50
54.60
54.50
+1.60
5
9797
12:40:53
54.50
54.60
54.60
+1.70
1
9792
12:40:49
54.50
54.60
54.60
+1.70
1
9791
12:40:39
54.50
54.60
54.60
+1.70
1
9790
12:39:49
54.50
54.60
54.60
+1.70
1
9789
12:39:44
54.50
54.60
54.60
+1.70
1
9788
12:39:02
54.50
54.60
54.60
+1.70
1
9787
12:38:21
54.50
54.60
54.60
+1.70
3
9786
12:38:20
54.50
54.60
54.60
+1.70
5
9783
12:38:08
54.50
54.60
54.60
+1.70
1
9778
12:38:02
54.50
54.60
54.60
+1.70
1
9777
12:37:28
54.50
54.60
54.50
+1.60
1
9776
12:37:12
54.50
54.60
54.50
+1.60
5
9775
12:36:52
54.50
54.60
54.50
+1.60
3
9770
12:36:37
54.50
54.60
54.60
+1.70
1
9767
12:36:27
54.50
54.60
54.60
+1.70
1
9766
12:36:12
54.50
54.60
54.60
+1.70
2
9765
12:35:56
54.50
54.60
54.60
+1.70
3
9763
12:35:43
54.50
54.60
54.50
+1.60
1
9760
12:35:33
54.50
54.60
54.60
+1.70
1
9759
12:35:20
54.50
54.60
54.60
+1.70
1
9758
12:34:48
54.50
54.60
54.60
+1.70
1
9757
12:34:04
54.50
54.60
54.60
+1.70
1
9756
12:33:20
54.50
54.60
54.60
+1.70
1
9755
12:33:15
54.50
54.60
54.60
+1.70
2
9754
12:33:07
54.40
54.50
54.50
+1.60
38
9752
12:32:58
54.50
54.60
54.50
+1.60
11
9714
12:32:58
54.40
54.50
54.50
+1.60
6
9703
12:32:29
54.40
54.50
54.40
+1.50
4
9697
12:32:22
54.40
54.50
54.50
+1.60
1
9693
12:32:14
54.40
54.50
54.50
+1.60
1
9692
12:32:08
54.50
54.60
54.50
+1.60
3
9691
12:32:08
54.40
54.50
54.50
+1.60
1
9688
12:32:03
54.40
54.50
54.50
+1.60
1
9687
12:31:52
54.40
54.50
54.50
+1.60
1
9686
12:31:52
54.40
54.50
54.50
+1.60
1
9685
12:31:36
54.40
54.50
54.50
+1.60
15
9684
12:31:27
54.40
54.50
54.50
+1.60
1
9669
12:31:27
54.40
54.50
54.50
+1.60
1
9668
12:31:25
54.40
54.50
54.40
+1.50
6
9667
12:31:06
54.40
54.50
54.40
+1.50
1
9661
12:31:04
54.40
54.50
54.40
+1.50
1
9660
12:30:53
54.40
54.50
54.50
+1.60
1
9659
12:30:29
54.40
54.50
54.50
+1.60
1
9658
12:30:28
54.40
54.50
54.50
+1.60
1
9657
12:30:15
54.50
54.60
54.50
+1.60
1
9656
12:30:11
54.50
54.60
54.50
+1.60
1
9655
12:30:11
54.40
54.50
54.50
+1.60
1
9654
12:30:00
54.40
54.50
54.50
+1.60
1
9653
12:29:58
54.40
54.50
54.50
+1.60
5
9652
12:29:46
54.40
54.50
54.50
+1.60
1
9647
12:29:13
54.50
54.60
54.50
+1.60
1
9646
12:29:13
54.40
54.50
54.50
+1.60
1
9645
12:28:50
54.50
54.60
54.50
+1.60
1
9644
12:28:48
54.50
54.60
54.50
+1.60
2
9643
12:28:38
54.50
54.60
54.50
+1.60
1
9641
12:28:37
54.40
54.60
54.60
+1.70
1
9640
12:28:33
54.40
54.60
54.40
+1.50
2
9639
12:28:19
54.50
54.60
54.50
+1.60
7
9637
12:28:19
54.40
54.50
54.50
+1.60
3
9630
12:28:14
54.40
54.50
54.50
+1.60
1
9627
12:27:56
54.40
54.50
54.50
+1.60
5
9626
12:27:18
54.40
54.50
54.50
+1.60
1
9621
12:27:04
54.40
54.50
54.40
+1.50
1
9620
12:27:01
54.40
54.50
54.50
+1.60
1
9619
12:26:59
54.40
54.50
54.50
+1.60
1
9618
12:26:53
54.40
54.50
54.50
+1.60
1
9617
12:26:43
54.50
54.60
54.50
+1.60
1
9616
12:26:26
54.50
54.60
54.50
+1.60
1
9615
12:26:19
54.50
54.60
54.50
+1.60
1
9614
12:26:17
54.40
54.50
54.50
+1.60
1
9613
12:25:39
54.40
54.50
54.50
+1.60
1
9612
12:25:27
54.50
54.60
54.50
+1.60
1
9611
12:25:15
54.50
54.60
54.50
+1.60
16
9610
12:25:06
54.50
54.60
54.50
+1.60
1
9594
12:24:48
54.50
54.60
54.50
+1.60
1
9593
12:24:23
54.50
54.60
54.60
+1.70
1
9592
12:24:11
54.50
54.60
54.50
+1.60
1
9591
12:24:08
54.50
54.60
54.60
+1.70
2
9590
12:23:54
54.50
54.60
54.60
+1.70
1
9588
12:23:46
54.50
54.60
54.50
+1.60
6
9587
12:23:08
54.50
54.60
54.60
+1.70
1
9581
12:23:05
54.50
54.60
54.60
+1.70
4
9580
12:22:42
54.40
54.50
54.50
+1.60
1
9576
12:22:38
54.40
54.50
54.50
+1.60
1
9575
12:22:35
54.40
54.50
54.50
+1.60
10
9574
12:22:28
54.40
54.50
54.50
+1.60
1
9564
12:22:15
54.40
54.50
54.50
+1.60
1
9563
12:21:09
54.40
54.50
54.40
+1.50
1
9562
12:21:00
54.40
54.50
54.40
+1.50
6
9561
12:20:39
54.40
54.50
54.40
+1.50
2
9555
12:20:35
54.40
54.50
54.50
+1.60
1
9553
12:20:14
54.40
54.50
54.50
+1.60
1
9552
12:20:11
54.40
54.50
54.50
+1.60
1
9551
12:20:10
54.40
54.50
54.50
+1.60
1
9550
12:19:54
54.40
54.50
54.50
+1.60
2
9549
12:19:46
54.40
54.50
54.50
+1.60
8
9547
12:19:44
54.40
54.50
54.50
+1.60
1
9539
12:19:44
54.50
54.60
54.50
+1.60
48
9538
12:19:41
54.50
54.60
54.50
+1.60
1
9490
12:19:23
54.50
54.60
54.60
+1.70
2
9489
12:19:15
54.50
54.60
54.60
+1.70
1
9487
12:19:10
54.50
54.60
54.60
+1.70
1
9486
12:18:51
54.50
54.60
54.50
+1.60
1
9485
12:18:50
54.50
54.60
54.60
+1.70
4
9484
12:18:45
54.50
54.60
54.50
+1.60
2
9480
12:18:31
54.50
54.60
54.50
+1.60
1
9478
12:18:24
54.50
54.60
54.50
+1.60
1
9477
12:17:19
54.50
54.60
54.50
+1.60
2
9476
12:17:16
54.50
54.60
54.60
+1.70
1
9474
12:17:08
54.60
54.70
54.60
+1.70
2
9473
12:16:45
54.50
54.70
54.50
+1.60
1
9471
12:16:28
54.50
54.70
54.50
+1.60
2
9470
12:16:11
54.60
54.70
54.60
+1.70
2
9468
12:15:53
54.50
54.60
54.60
+1.70
2
9466
12:15:43
54.60
54.70
54.60
+1.70
61
9464
12:15:43
54.60
54.70
54.60
+1.70
3
9403
12:15:36
54.60
54.70
54.60
+1.70
2
9400
12:15:03
54.60
54.70
54.60
+1.70
2
9398
12:14:48
54.60
54.70
54.60
+1.70
2
9396
12:14:44
54.60
54.70
54.60
+1.70
1
9394
12:14:27
54.60
54.70
54.70
+1.80
1
9393
12:13:46
54.70
54.80
54.70
+1.80
1
9392
12:13:27
54.70
54.80
54.70
+1.80
5
9391
12:13:25
54.70
54.80
54.70
+1.80
1
9386
12:13:14
54.70
54.80
54.70
+1.80
2
9385
12:13:11
54.70
54.80
54.70
+1.80
1
9383
12:13:07
54.60
54.70
54.70
+1.80
1
9382
12:13:00
54.60
54.70
54.70
+1.80
1
9381
12:12:25
54.70
54.80
54.70
+1.80
2
9380
12:12:19
54.60
54.70
54.70
+1.80
1
9378
12:12:15
54.60
54.70
54.70
+1.80
1
9377
12:12:10
54.60
54.70
54.70
+1.80
1
9376
12:11:59
54.60
54.70
54.70
+1.80
1
9375
12:11:49
54.60
54.70
54.60
+1.70
1
9374
12:11:32
54.60
54.70
54.70
+1.80
1
9373
12:11:32
54.60
54.70
54.70
+1.80
1
9372
12:11:31
54.60
54.70
54.60
+1.70
3
9371
12:11:31
54.60
54.70
54.70
+1.80
1
9368
12:11:25
54.60
54.70
54.70
+1.80
1
9367
12:11:23
54.60
54.70
54.60
+1.70
3
9366
12:11:21
54.60
54.70
54.70
+1.80
1
9363
12:11:01
54.60
54.70
54.70
+1.80
3
9362
12:11:00
54.60
54.70
54.70
+1.80
1
9359
12:10:58
54.60
54.70
54.60
+1.70
1
9358
12:10:53
54.60
54.70
54.70
+1.80
1
9357
12:10:31
54.60
54.70
54.70
+1.80
1
9356
12:10:31
54.60
54.70
54.70
+1.80
5
9355
12:10:04
54.60
54.70
54.70
+1.80
1
9350
12:09:45
54.60
54.70
54.70
+1.80
1
9349
12:09:36
54.60
54.70
54.60
+1.70
2
9348
12:09:28
54.60
54.70
54.70
+1.80
1
9346
12:09:19
54.60
54.70
54.60
+1.70
1
9345
12:09:12
54.60
54.70
54.60
+1.70
1
9344
12:09:11
54.50
54.60
54.60
+1.70
2
9343
12:09:04
54.60
54.70
54.60
+1.70
1
9341
12:09:01
54.50
54.60
54.60
+1.70
1
9340
12:08:59
54.50
54.60
54.60
+1.70
1
9339
12:08:54
54.50
54.60
54.60
+1.70
2
9338
12:08:43
54.50
54.60
54.50
+1.60
1
9336
12:07:14
54.50
54.70
54.50
+1.60
1
9335
12:07:14
54.50
54.70
54.70
+1.80
2
9334
12:07:09
54.60
54.70
54.60
+1.70
5
9332
12:06:17
54.60
54.70
54.60
+1.70
1
9327
12:06:17
54.50
54.60
54.60
+1.70
4
9326
12:06:10
54.50
54.60
54.60
+1.70
1
9322
12:05:46
54.50
54.60
54.60
+1.70
1
9321
12:05:40
54.50
54.60
54.60
+1.70
1
9320
12:05:34
54.60
54.70
54.60
+1.70
1
9319
12:05:32
54.60
54.70
54.60
+1.70
6
9318
12:05:22
54.50
54.60
54.60
+1.70
1
9312
12:05:12
54.50
54.60
54.60
+1.70
2
9311
12:05:02
54.50
54.60
54.60
+1.70
1
9309
12:04:57
54.50
54.60
54.60
+1.70
1
9308
12:04:44
54.50
54.60
54.60
+1.70
1
9307
12:04:39
54.50
54.60
54.60
+1.70
1
9306
12:04:31
54.50
54.60
54.60
+1.70
1
9305
12:03:51
54.50
54.60
54.60
+1.70
1
9304
12:03:49
54.50
54.60
54.60
+1.70
5
9303
12:03:30
54.50
54.60
54.60
+1.70
1
9298
12:03:24
54.50
54.60
54.50
+1.60
1
9297
12:02:14
54.50
54.60
54.50
+1.60
1
9296
12:02:08
54.50
54.60
54.50
+1.60
3
9295
12:02:04
54.60
54.70
54.60
+1.70
1
9292
12:01:57
54.60
54.70
54.60
+1.70
1
9291
12:01:57
54.50
54.60
54.60
+1.70
4
9290
12:01:53
54.50
54.60
54.60
+1.70
6
9286
12:01:52
54.50
54.60
54.60
+1.70
1
9280
12:01:49
54.50
54.60
54.60
+1.70
1
9279
12:01:21
54.50
54.60
54.60
+1.70
1
9278
12:01:10
54.50
54.60
54.60
+1.70
1
9277
12:01:06
54.50
54.60
54.60
+1.70
1
9276
12:01:02
54.50
54.60
54.60
+1.70
1
9275
12:00:54
54.50
54.60
54.60
+1.70
1
9274
12:00:47
54.50
54.60
54.60
+1.70
10
9273
12:00:46
54.50
54.60
54.60
+1.70
1
9263
12:00:19
54.50
54.60
54.60
+1.70
1
9262
12:00:15
54.50
54.60
54.50
+1.60
1
9261
11:59:58
54.50
54.60
54.50
+1.60
1
9260
11:59:42
54.50
54.60
54.50
+1.60
1
9259
11:59:27
54.50
54.60
54.60
+1.70
1
9258
11:59:22
54.50
54.60
54.60
+1.70
1
9257
11:59:11
54.50
54.60
54.60
+1.70
2
9256
11:59:02
54.50
54.60
54.60
+1.70
1
9254
11:58:23
54.50
54.60
54.60
+1.70
1
9253
11:57:21
54.50
54.60
54.60
+1.70
1
9252
11:56:41
54.50
54.60
54.60
+1.70
1
9251
11:56:35
54.50
54.60
54.60
+1.70
1
9250
11:56:31
54.50
54.60
54.60
+1.70
1
9249
11:55:50
54.60
54.70
54.60
+1.70
3
9248
11:55:50
54.50
54.60
54.60
+1.70
2
9245
11:55:36
54.50
54.60
54.60
+1.70
1
9243
11:55:29
54.50
54.60
54.60
+1.70
1
9242
11:55:18
54.50
54.60
54.60
+1.70
5
9241
11:54:35
54.50
54.60
54.60
+1.70
1
9236
11:54:28
54.50
54.60
54.60
+1.70
1
9235
11:54:26
54.50
54.60
54.60
+1.70
1
9234
11:54:20
54.50
54.60
54.60
+1.70
1
9233
11:54:18
54.50
54.60
54.60
+1.70
1
9232
11:54:15
54.50
54.60
54.60
+1.70
1
9231
11:54:07
54.50
54.60
54.60
+1.70
1
9230
11:54:02
54.50
54.60
54.50
+1.60
3
9229
11:53:45
54.50
54.60
54.50
+1.60
1
9226
11:53:27
54.50
54.60
54.60
+1.70
2
9225
11:53:08
54.50
54.60
54.60
+1.70
5
9223
11:52:57
54.50
54.60
54.60
+1.70
2
9218
11:52:39
54.50
54.60
54.60
+1.70
1
9216
11:51:52
54.50
54.60
54.50
+1.60
1
9215
11:51:41
54.50
54.60
54.60
+1.70
1
9214
11:51:35
54.50
54.60
54.60
+1.70
1
9213
11:51:21
54.50
54.60
54.60
+1.70
1
9212
11:51:21
54.50
54.60
54.60
+1.70
1
9211
11:51:20
54.50
54.60
54.60
+1.70
2
9210
11:50:58
54.50
54.60
54.60
+1.70
1
9208
11:50:53
54.50
54.60
54.60
+1.70
1
9207
11:50:19
54.50
54.60
54.50
+1.60
1
9206
11:50:09
54.50
54.60
54.60
+1.70
1
9205
11:50:08
54.50
54.60
54.50
+1.60
1
9204
11:50:07
54.50
54.60
54.50
+1.60
1
9203
11:49:40
54.50
54.60
54.60
+1.70
1
9202
11:49:36
54.50
54.60
54.50
+1.60
1
9201
11:49:27
54.50
54.60
54.50
+1.60
1
9200
11:49:18
54.50
54.60
54.60
+1.70
1
9199
11:49:01
54.50
54.60
54.60
+1.70
2
9198
11:48:30
54.50
54.60
54.60
+1.70
1
9196
11:48:02
54.50
54.60
54.50
+1.60
1
9195
11:47:48
54.60
54.70
54.60
+1.70
26
9194
11:47:48
54.60
54.70
54.60
+1.70
8
9168
11:47:37
54.60
54.70
54.60
+1.70
1
9160
11:47:20
54.60
54.70
54.60
+1.70
1
9159
11:46:46
54.60
54.70
54.60
+1.70
4
9158
11:46:26
54.60
54.70
54.70
+1.80
1
9154
11:46:11
54.60
54.70
54.70
+1.80
1
9153
11:45:59
54.60
54.70
54.60
+1.70
1
9152
11:45:37
54.60
54.70
54.60
+1.70
1
9151
11:45:07
54.70
54.80
54.70
+1.80
1
9150
11:45:07
54.60
54.70
54.70
+1.80
2
9149
11:44:51
54.70
54.80
54.70
+1.80
1
9147
11:44:51
54.60
54.70
54.70
+1.80
2
9146
11:44:51
54.60
54.70
54.70
+1.80
1
9144
11:44:39
54.60
54.70
54.70
+1.80
1
9143
11:44:30
54.60
54.70
54.70
+1.80
1
9142
11:44:30
54.60
54.70
54.60
+1.70
10
9141
11:43:45
54.60
54.70
54.70
+1.80
1
9131
11:43:43
54.60
54.70
54.70
+1.80
1
9130
11:43:33
54.60
54.70
54.70
+1.80
1
9129
11:43:18
54.70
54.80
54.70
+1.80
1
9128
11:43:10
54.70
54.80
54.70
+1.80
1
9127
11:42:47
54.60
54.80
54.80
+1.90
1
9126
11:42:43
54.70
54.80
54.70
+1.80
1
9125
11:42:40
54.70
54.80
54.70
+1.80
2
9124
11:42:39
54.60
54.70
54.70
+1.80
1
9122
11:42:15
54.70
54.80
54.70
+1.80
2
9121
11:41:43
54.70
54.80
54.70
+1.80
1
9119
11:41:28
54.60
54.70
54.70
+1.80
1
9118
11:41:23
54.70
54.80
54.70
+1.80
2
9117
11:41:22
54.70
54.80
54.70
+1.80
1
9115
11:41:18
54.60
54.70
54.70
+1.80
1
9114
11:41:04
54.60
54.70
54.70
+1.80
1
9113
11:40:29
54.60
54.80
54.80
+1.90
1
9112
11:40:22
54.60
54.70
54.70
+1.80
1
9111
11:40:21
54.70
54.80
54.70
+1.80
1
9110
11:40:17
54.70
54.80
54.70
+1.80
2
9109
11:40:17
54.60
54.70
54.70
+1.80
3
9107
11:40:16
54.60
54.70
54.70
+1.80
1
9104
11:39:52
54.60
54.70
54.70
+1.80
10
9103
11:39:32
54.60
54.70
54.60
+1.70
5
9093
11:39:21
54.60
54.70
54.60
+1.70
5
9088
11:39:07
54.60
54.70
54.60
+1.70
3
9083
11:38:13
54.60
54.70
54.60
+1.70
1
9080
11:38:06
54.60
54.70
54.70
+1.80
1
9079
11:38:02
54.60
54.70
54.70
+1.80
1
9078
11:37:55
54.60
54.70
54.70
+1.80
3
9077
11:37:33
54.60
54.70
54.70
+1.80
1
9074
11:37:30
54.60
54.70
54.70
+1.80
1
9073
11:36:57
54.60
54.70
54.70
+1.80
1
9072
11:36:54
54.60
54.70
54.70
+1.80
1
9071
11:36:50
54.60
54.70
54.70
+1.80
1
9070
11:36:47
54.60
54.70
54.70
+1.80
1
9069
11:36:45
54.60
54.70
54.70
+1.80
1
9068
11:36:28
54.60
54.70
54.70
+1.80
1
9067
11:35:47
54.60
54.70
54.70
+1.80
3
9066
11:35:45
54.60
54.70
54.70
+1.80
1
9063
11:35:34
54.60
54.70
54.70
+1.80
2
9062
11:35:14
54.60
54.70
54.70
+1.80
1
9060
11:34:52
54.60
54.70
54.70
+1.80
1
9059
11:34:08
54.70
54.80
54.70
+1.80
15
9058
11:34:08
54.70
54.80
54.70
+1.80
3
9043
11:33:28
54.80
54.90
54.80
+1.90
1
9040
11:33:12
54.80
54.90
54.80
+1.90
3
9039
11:32:52
54.70
54.90
54.90
+2.00
10
9036
11:32:28
54.70
54.80
54.80
+1.90
8
9026
11:32:21
54.70
54.80
54.80
+1.90
1
9018
11:32:11
54.80
54.90
54.80
+1.90
2
9017
11:32:06
54.80
54.90
54.90
+2.00
2
9015
11:32:02
54.80
54.90
54.90
+2.00
1
9013
11:31:25
54.80
54.90
54.90
+2.00
2
9012
11:31:25
54.80
54.90
54.90
+2.00
1
9010
11:31:22
54.80
54.90
54.80
+1.90
2
9009
11:31:15
54.80
54.90
54.90
+2.00
6
9007
11:31:14
54.70
54.80
54.80
+1.90
2
9001
11:30:58
54.70
54.90
54.90
+2.00
2
8999
11:30:50
54.80
54.90
54.80
+1.90
10
8997
11:30:20
54.80
54.90
54.90
+2.00
1
8987
11:29:53
54.80
54.90
54.90
+2.00
1
8986
11:29:48
54.80
54.90
54.90
+2.00
1
8985
11:29:46
54.80
54.90
54.90
+2.00
1
8984
11:29:06
54.80
54.90
54.90
+2.00
4
8983
11:29:01
54.80
54.90
54.90
+2.00
1
8979
11:28:57
54.80
54.90
54.90
+2.00
1
8978
11:28:46
54.80
54.90
54.90
+2.00
3
8977
11:28:43
54.80
54.90
54.90
+2.00
5
8974
11:28:43
54.80
54.90
54.90
+2.00
1
8969
11:27:48
54.70
54.80
54.80
+1.90
4
8968
11:27:35
54.70
54.80
54.80
+1.90
1
8964
11:27:20
54.70
54.80
54.80
+1.90
1
8963
11:27:08
54.70
54.80
54.80
+1.90
30
8962
11:26:46
54.70
54.80
54.80
+1.90
1
8932
11:26:09
54.60
54.70
54.70
+1.80
2
8931
11:25:34
54.60
54.70
54.70
+1.80
14
8929
11:25:33
54.60
54.70
54.60
+1.70
10
8915
11:24:56
54.60
54.70
54.60
+1.70
2
8905
11:24:23
54.60
54.70
54.70
+1.80
1
8903
11:23:45
54.60
54.70
54.60
+1.70
1
8902
11:23:40
54.50
54.70
54.50
+1.60
1
8901
11:23:31
54.60
54.70
54.60
+1.70
10
8900
11:23:05
54.60
54.70
54.60
+1.70
1
8890
11:23:01
54.60
54.70
54.60
+1.70
1
8889
11:22:37
54.50
54.70
54.70
+1.80
1
8888
11:22:35
54.50
54.60
54.60
+1.70
1
8887
11:22:33
54.60
54.70
54.60
+1.70
1
8886
11:22:16
54.50
54.60
54.60
+1.70
3
8885
11:22:10
54.50
54.60
54.60
+1.70
1
8882
11:22:01
54.50
54.60
54.50
+1.60
2
8881
11:21:57
54.50
54.60
54.50
+1.60
1
8879
11:21:42
54.50
54.60
54.50
+1.60
1
8878
11:21:02
54.50
54.60
54.50
+1.60
6
8877
11:20:49
54.50
54.60
54.50
+1.60
2
8871
11:20:16
54.50
54.60
54.60
+1.70
5
8869
11:20:07
54.50
54.60
54.60
+1.70
3
8864
11:20:04
54.40
54.60
54.60
+1.70
2
8861
11:20:00
54.50
54.60
54.50
+1.60
8
8859
11:20:00
54.50
54.60
54.50
+1.60
5
8851
11:19:56
54.50
54.60
54.50
+1.60
1
8846
11:19:53
54.50
54.60
54.50
+1.60
1
8845
11:19:12
54.50
54.60
54.50
+1.60
2
8844
11:18:30
54.50
54.60
54.50
+1.60
2
8842
11:18:12
54.50
54.60
54.60
+1.70
1
8840
11:18:05
54.50
54.60
54.60
+1.70
1
8839
11:17:57
54.40
54.60
54.60
+1.70
1
8838
11:17:56
54.50
54.60
54.50
+1.60
2
8837
11:17:54
54.50
54.60
54.60
+1.70
1
8835
11:17:38
54.40
54.60
54.60
+1.70
1
8834
11:17:36
54.50
54.60
54.50
+1.60
1
8833
11:17:26
54.40
54.60
54.60
+1.70
1
8832
11:17:22
54.40
54.60
54.60
+1.70
1
8831
11:17:21
54.50
54.60
54.50
+1.60
2
8830
11:17:17
54.50
54.60
54.50
+1.60
2
8828
11:16:59
54.50
54.60
54.50
+1.60
2
8826
11:16:26
54.50
54.60
54.50
+1.60
1
8824
11:15:59
54.50
54.70
54.50
+1.60
5
8823
11:15:38
54.50
54.70
54.50
+1.60
5
8818
11:15:16
54.50
54.60
54.50
+1.60
1
8813
11:15:14
54.60
54.70
54.60
+1.70
8
8812
11:15:14
54.60
54.70
54.70
+1.80
3
8804
11:14:56
54.60
54.70
54.60
+1.70
1
8801
11:14:50
54.60
54.70
54.60
+1.70
1
8800
11:14:36
54.50
54.60
54.60
+1.70
1
8799
11:14:28
54.60
54.70
54.60
+1.70
5
8798
11:13:56
54.50
54.70
54.50
+1.60
1
8793
11:13:40
54.60
54.70
54.60
+1.70
3
8792
11:13:20
54.50
54.60
54.60
+1.70
3
8789
11:13:11
54.50
54.70
54.70
+1.80
1
8786
11:13:08
54.50
54.60
54.60
+1.70
2
8785
11:12:43
54.40
54.60
54.60
+1.70
2
8783
11:12:43
54.40
54.60
54.60
+1.70
1
8781
11:12:37
54.40
54.60
54.40
+1.50
2
8780
11:12:16
54.40
54.50
54.50
+1.60
21
8778
11:12:04
54.40
54.50
54.40
+1.50
2
8757
11:12:02
54.40
54.50
54.40
+1.50
1
8755
11:11:52
54.40
54.50
54.40
+1.50
10
8754
11:11:33
54.40
54.50
54.40
+1.50
2
8744
11:11:19
54.40
54.50
54.50
+1.60
2
8742
11:11:08
54.40
54.50
54.50
+1.60
1
8740
11:11:07
54.40
54.50
54.40
+1.50
3
8739
11:10:55
54.50
54.60
54.50
+1.60
1
8736
11:10:37
54.50
54.60
54.50
+1.60
1
8735
11:10:29
54.30
54.50
54.50
+1.60
6
8734
11:10:29
54.30
54.40
54.40
+1.50
5
8728
11:10:14
54.30
54.40
54.40
+1.50
10
8723
11:10:09
54.40
54.50
54.40
+1.50
3
8713
11:09:58
54.30
54.40
54.40
+1.50
5
8710
11:09:55
54.30
54.40
54.40
+1.50
2
8705
11:09:49
54.40
54.50
54.40
+1.50
2
8703
11:09:39
54.30
54.40
54.40
+1.50
10
8701
11:09:39
54.30
54.40
54.40
+1.50
1
8691
11:09:38
54.30
54.40
54.30
+1.40
3
8690
11:09:25
54.30
54.40
54.40
+1.50
5
8687
11:09:16
54.20
54.30
54.30
+1.40
1
8682
11:09:12
54.30
54.40
54.30
+1.40
1
8681
11:09:09
54.30
54.40
54.30
+1.40
1
8680
11:09:08
54.30
54.40
54.30
+1.40
1
8679
11:09:00
54.30
54.40
54.30
+1.40
1
8678
11:08:59
54.20
54.30
54.30
+1.40
4
8677
11:08:59
54.30
54.40
54.30
+1.40
3
8673
11:08:52
54.30
54.40
54.30
+1.40
2
8670
11:08:49
54.20
54.30
54.30
+1.40
2
8668
11:08:46
54.20
54.30
54.20
+1.30
4
8666
11:08:46
54.20
54.30
54.20
+1.30
1
8662
11:08:37
54.20
54.30
54.30
+1.40
1
8661
11:08:36
54.20
54.30
54.30
+1.40
1
8660
11:08:36
54.20
54.30
54.30
+1.40
1
8659
11:08:33
54.20
54.30
54.30
+1.40
1
8658
11:08:30
54.20
54.30
54.30
+1.40
1
8657
11:08:28
54.20
54.30
54.30
+1.40
1
8656
11:08:25
54.30
54.40
54.30
+1.40
34
8655
11:08:25
54.30
54.40
54.30
+1.40
5
8621
11:08:16
54.30
54.40
54.30
+1.40
4
8616
11:08:16
54.40
54.50
54.40
+1.50
1
8612
11:08:16
54.40
54.50
54.40
+1.50
36
8611
11:08:16
54.40
54.50
54.40
+1.50
3
8575
11:08:00
54.50
54.70
54.50
+1.60
55
8572
11:08:00
54.60
54.70
54.60
+1.70
4
8517
11:07:28
54.60
54.70
54.70
+1.80
2
8513
11:07:27
54.60
54.70
54.60
+1.70
1
8511
11:07:26
54.60
54.80
54.60
+1.70
42
8510
11:07:26
54.70
54.80
54.70
+1.80
3
8468
11:07:08
54.70
54.80
54.70
+1.80
1
8465
11:07:01
54.60
54.70
54.70
+1.80
3
8464
11:06:45
54.60
54.70
54.70
+1.80
1
8461
11:06:34
54.60
54.80
54.80
+1.90
2
8460
11:06:31
54.60
54.70
54.70
+1.80
1
8458
11:06:25
54.70
54.80
54.70
+1.80
10
8457
11:06:15
54.70
54.80
54.70
+1.80
1
8447
11:06:06
54.70
54.80
54.70
+1.80
4
8446
11:05:55
54.70
54.80
54.80
+1.90
1
8442
11:05:41
54.70
54.80
54.80
+1.90
1
8441
11:05:38
54.80
54.90
54.80
+1.90
8
8440
11:05:28
54.80
54.90
54.80
+1.90
1
8432
11:05:12
54.80
54.90
54.80
+1.90
5
8431
11:04:32
54.80
54.90
54.90
+2.00
1
8426
11:03:53
54.80
54.90
54.90
+2.00
1
8425
11:03:46
54.80
54.90
54.90
+2.00
1
8424
11:03:43
54.80
54.90
54.80
+1.90
1
8423
11:03:40
54.80
54.90
54.80
+1.90
4
8422
11:03:33
54.80
54.90
54.80
+1.90
1
8418
11:03:30
54.80
54.90
54.80
+1.90
1
8417
11:03:19
54.80
54.90
54.80
+1.90
1
8416
11:03:13
54.80
55.00
54.80
+1.90
2
8415
11:03:00
54.80
55.00
55.00
+2.10
1
8413
11:02:55
54.90
55.00
54.90
+2.00
1
8412
11:02:50
54.90
55.00
55.00
+2.10
1
8411
11:02:47
54.90
55.00
54.90
+2.00
4
8410
11:02:46
54.90
55.00
54.90
+2.00
1
8406
11:02:31
54.90
55.00
55.00
+2.10
1
8405
11:02:26
55.00
55.10
55.00
+2.10
1
8404
11:02:26
55.00
55.10
55.00
+2.10
2
8403
11:02:26
54.90
55.00
55.00
+2.10
2
8401
11:02:23
54.90
55.00
55.00
+2.10
1
8399
11:02:16
54.90
55.00
55.00
+2.10
5
8398
11:02:16
54.90
55.00
55.00
+2.10
2
8393
11:01:47
54.90
55.10
55.10
+2.20
1
8391
11:01:43
55.00
55.10
55.00
+2.10
1
8390
11:01:39
55.00
55.10
55.00
+2.10
2
8389
11:01:37
55.00
55.10
55.00
+2.10
1
8387
11:01:32
55.00
55.10
55.00
+2.10
2
8386
11:01:26
55.00
55.10
55.00
+2.10
1
8384
11:01:08
55.00
55.10
55.00
+2.10
1
8383
11:00:52
55.00
55.10
55.00
+2.10
1
8382
11:00:49
54.90
55.00
55.00
+2.10
1
8381
11:00:41
54.90
55.10
55.10
+2.20
1
8380
11:00:41
54.90
55.10
54.90
+2.00
1
8379
11:00:39
54.90
55.00
55.00
+2.10
1
8378
11:00:37
54.90
55.00
55.00
+2.10
2
8377
11:00:28
55.00
55.10
55.00
+2.10
5
8375
11:00:17
55.00
55.10
55.00
+2.10
1
8370
11:00:14
55.00
55.10
55.00
+2.10
10
8369
11:00:04
55.00
55.10
55.10
+2.20
1
8359
10:59:59
55.00
55.10
55.00
+2.10
1
8358
10:59:55
55.00
55.10
55.00
+2.10
1
8357
10:59:54
55.00
55.10
55.00
+2.10
1
8356
10:59:52
55.00
55.10
55.00
+2.10
1
8355
10:59:52
55.00
55.10
55.00
+2.10
1
8354
10:59:50
55.00
55.10
55.00
+2.10
1
8353
10:59:38
55.00
55.10
55.00
+2.10
1
8352
10:59:35
55.00
55.10
55.00
+2.10
1
8351
10:59:34
55.00
55.10
55.10
+2.20
2
8350
10:59:34
55.00
55.10
55.00
+2.10
1
8348
10:59:33
55.00
55.10
55.00
+2.10
1
8347
10:59:30
55.00
55.10
55.00
+2.10
6
8346
10:59:27
55.00
55.10
55.00
+2.10
4
8340
10:59:26
55.00
55.10
55.00
+2.10
2
8336
10:59:24
55.00
55.10
55.00
+2.10
3
8334
10:59:23
55.00
55.10
55.00
+2.10
1
8331
10:59:22
55.00
55.10
55.00
+2.10
1
8330
10:59:19
55.00
55.10
55.00
+2.10
1
8329
10:59:17
55.00
55.10
55.00
+2.10
1
8328
10:59:10
55.00
55.10
55.00
+2.10
2
8327
10:59:08
55.00
55.10
55.10
+2.20
1
8325
10:59:03
55.00
55.10
55.10
+2.20
1
8324
10:58:59
55.00
55.10
55.00
+2.10
3
8323
10:58:57
55.00
55.10
55.10
+2.20
5
8320
10:58:52
55.00
55.10
55.00
+2.10
1
8315
10:58:50
55.00
55.10
55.00
+2.10
1
8314
10:58:49
55.00
55.10
55.10
+2.20
2
8313
10:58:45
55.00
55.10
55.10
+2.20
1
8311
10:58:43
55.00
55.10
55.10
+2.20
1
8310
10:58:35
55.00
55.10
55.10
+2.20
2
8309
10:58:25
55.00
55.10
55.10
+2.20
1
8307
10:58:17
55.00
55.10
55.10
+2.20
1
8306
10:58:13
55.00
55.10
55.10
+2.20
1
8305
10:58:05
55.00
55.10
55.00
+2.10
3
8304
10:58:01
55.00
55.10
55.10
+2.20
1
8301
10:57:59
55.00
55.10
55.00
+2.10
3
8300
10:57:56
55.00
55.10
55.00
+2.10
3
8297
10:57:52
55.00
55.10
55.00
+2.10
3
8294
10:57:50
55.00
55.10
55.10
+2.20
2
8291
10:57:50
55.00
55.10
55.10
+2.20
1
8289
10:57:49
55.00
55.10
55.00
+2.10
2
8288
10:57:46
55.00
55.10
55.10
+2.20
1
8286
10:57:44
55.00
55.10
55.00
+2.10
2
8285
10:57:43
55.00
55.10
55.10
+2.20
1
8283
10:57:42
55.00
55.10
55.10
+2.20
2
8282
10:57:41
55.00
55.10
55.10
+2.20
2
8280
10:57:39
55.00
55.10
55.10
+2.20
1
8278
10:57:39
55.00
55.10
55.10
+2.20
1
8277
10:57:38
55.00
55.10
55.10
+2.20
1
8276
10:57:36
55.00
55.10
55.10
+2.20
1
8275
10:57:35
55.00
55.10
55.10
+2.20
1
8274
10:57:30
55.00
55.10
55.10
+2.20
1
8273
10:57:21
55.00
55.10
55.10
+2.20
1
8272
10:57:20
55.00
55.10
55.00
+2.10
1
8271
10:57:15
55.00
55.10
55.00
+2.10
10
8270
10:57:12
55.00
55.10
55.10
+2.20
2
8260
10:57:03
55.00
55.10
55.10
+2.20
2
8258
10:56:56
55.00
55.10
55.10
+2.20
3
8256
10:56:47
55.00
55.10
55.10
+2.20
5
8253
10:56:46
55.00
55.10
55.10
+2.20
6
8248
10:56:46
55.00
55.10
55.10
+2.20
1
8242
10:56:46
55.00
55.10
55.10
+2.20
12
8241
10:56:45
55.00
55.10
55.00
+2.10
1
8229
10:56:45
54.90
55.00
55.00
+2.10
243
8228
10:56:45
54.80
54.90
54.90
+2.00
497
7985
10:56:36
54.70
54.80
54.80
+1.90
1
7488
10:56:35
54.70
54.80
54.80
+1.90
1
7487
10:56:35
54.70
54.80
54.80
+1.90
50
7486
10:56:29
54.70
54.80
54.80
+1.90
1
7436
10:56:12
54.70
54.80
54.80
+1.90
1
7435
10:55:48
54.70
54.80
54.80
+1.90
2
7434
10:55:31
54.80
54.90
54.80
+1.90
6
7432
10:55:06
54.80
54.90
54.80
+1.90
1
7426
10:54:37
54.80
54.90
54.80
+1.90
2
7425
10:54:31
54.80
54.90
54.90
+2.00
2
7423
10:54:20
54.80
54.90
54.90
+2.00
1
7421
10:54:15
54.80
54.90
54.80
+1.90
5
7420
10:54:07
54.80
54.90
54.90
+2.00
2
7415
10:54:04
54.80
54.90
54.80
+1.90
1
7413
10:54:03
54.80
54.90
54.80
+1.90
1
7412
10:54:01
54.80
54.90
54.80
+1.90
1
7411
10:53:57
54.80
54.90
54.80
+1.90
1
7410
10:53:42
54.80
54.90
54.80
+1.90
7
7409
10:53:31
54.80
54.90
54.90
+2.00
2
7402
10:53:19
54.80
54.90
54.90
+2.00
1
7400
10:53:01
54.70
54.90
54.90
+2.00
2
7399
10:52:59
54.70
54.80
54.80
+1.90
1
7397
10:52:56
54.80
54.90
54.80
+1.90
1
7396
10:52:53
54.80
54.90
54.80
+1.90
1
7395
10:52:49
54.80
54.90
54.80
+1.90
1
7394
10:52:49
54.80
54.90
54.80
+1.90
3
7393
10:52:37
54.70
54.80
54.80
+1.90
5
7390
10:52:28
54.70
54.80
54.80
+1.90
3
7385
10:52:28
54.80
54.90
54.80
+1.90
7
7382
10:52:14
54.80
54.90
54.80
+1.90
1
7375
10:52:14
54.80
54.90
54.80
+1.90
1
7374
10:52:06
54.80
54.90
54.80
+1.90
3
7373
10:51:56
54.80
54.90
54.80
+1.90
1
7370
10:51:37
54.80
54.90
54.80
+1.90
2
7369
10:51:26
54.70
54.80
54.80
+1.90
1
7367
10:51:26
54.80
54.90
54.80
+1.90
4
7366
10:51:19
54.80
54.90
54.80
+1.90
3
7362
10:51:01
54.80
54.90
54.80
+1.90
2
7359
10:50:44
54.70
54.80
54.80
+1.90
4
7357
10:50:44
54.80
54.90
54.80
+1.90
6
7353
10:50:41
54.80
54.90
54.80
+1.90
1
7347
10:50:35
54.80
54.90
54.80
+1.90
2
7346
10:50:23
54.80
54.90
54.80
+1.90
2
7344
10:49:58
54.80
54.90
54.90
+2.00
1
7342
10:49:54
54.80
54.90
54.80
+1.90
1
7341
10:49:51
54.80
54.90
54.90
+2.00
2
7340
10:49:45
54.80
54.90
54.90
+2.00
1
7338
10:49:37
54.80
54.90
54.90
+2.00
1
7337
10:49:22
54.80
54.90
54.80
+1.90
1
7336
10:49:20
54.80
54.90
54.80
+1.90
1
7335
10:49:09
54.70
54.80
54.80
+1.90
3
7334
10:49:09
54.80
54.90
54.80
+1.90
3
7331
10:49:04
54.70
54.80
54.80
+1.90
1
7328
10:49:03
54.70
54.80
54.80
+1.90
1
7327
10:49:02
54.70
54.80
54.80
+1.90
2
7326
10:49:01
54.80
54.90
54.80
+1.90
10
7324
10:48:57
54.80
54.90
54.80
+1.90
1
7314
10:48:52
54.80
54.90
54.80
+1.90
2
7313
10:48:45
54.80
54.90
54.80
+1.90
1
7311
10:48:35
54.70
54.80
54.80
+1.90
9
7310
10:48:35
54.80
54.90
54.80
+1.90
1
7301
10:48:33
54.80
54.90
54.80
+1.90
1
7300
10:48:25
54.70
54.80
54.80
+1.90
5
7299
10:48:23
54.70
54.80
54.80
+1.90
1
7294
10:48:21
54.70
54.90
54.70
+1.80
6
7293
10:48:11
54.70
54.80
54.80
+1.90
5
7287
10:47:49
54.70
54.80
54.80
+1.90
1
7282
10:47:41
54.80
54.90
54.80
+1.90
5
7281
10:47:41
54.80
54.90
54.80
+1.90
1
7276
10:47:39
54.80
54.90
54.90
+2.00
2
7275
10:47:38
54.80
54.90
54.90
+2.00
5
7273
10:47:29
54.80
54.90
54.80
+1.90
1
7268
10:47:27
54.80
54.90
54.80
+1.90
1
7267
10:47:25
54.80
54.90
54.90
+2.00
3
7266
10:47:25
54.80
54.90
54.80
+1.90
1
7263
10:47:12
54.80
54.90
54.90
+2.00
1
7262
10:46:56
54.80
54.90
54.90
+2.00
5
7261
10:46:34
54.80
54.90
54.90
+2.00
2
7256
10:45:55
54.80
54.90
54.90
+2.00
1
7254
10:45:48
54.80
54.90
54.90
+2.00
1
7253
10:45:46
54.80
54.90
54.90
+2.00
1
7252
10:45:22
54.80
54.90
54.90
+2.00
1
7251
10:45:14
54.80
54.90
54.90
+2.00
1
7250
10:44:55
54.80
54.90
54.90
+2.00
1
7249
10:44:53
54.80
54.90
54.90
+2.00
2
7248
10:44:20
54.80
54.90
54.90
+2.00
1
7246
10:43:52
54.90
55.00
54.90
+2.00
2
7245
10:43:42
54.80
54.90
54.90
+2.00
25
7243
10:43:38
54.80
54.90
54.90
+2.00
10
7218
10:43:33
54.80
54.90
54.90
+2.00
12
7208
10:43:14
54.80
54.90
54.80
+1.90
2
7196
10:42:35
54.70
54.80
54.80
+1.90
41
7194
10:42:33
54.60
54.70
54.70
+1.80
4
7153
10:42:33
54.70
54.80
54.70
+1.80
1
7149
10:42:33
54.60
54.70
54.70
+1.80
4
7148
10:42:33
54.70
54.80
54.70
+1.80
16
7144
10:42:02
54.70
54.80
54.70
+1.80
1
7128
10:41:59
54.70
54.80
54.70
+1.80
3
7127
10:41:47
54.70
54.80
54.80
+1.90
2
7124
10:41:28
54.70
54.80
54.70
+1.80
1
7122
10:41:04
54.70
54.80
54.80
+1.90
2
7121
10:41:02
54.70
54.80
54.70
+1.80
1
7119
10:40:57
54.70
54.80
54.70
+1.80
1
7118
10:40:56
54.60
54.70
54.70
+1.80
27
7117
10:40:52
54.60
54.70
54.70
+1.80
1
7090
10:40:51
54.60
54.70
54.70
+1.80
1
7089
10:40:42
54.60
54.70
54.70
+1.80
1
7088
10:40:12
54.60
54.70
54.70
+1.80
1
7087
10:40:11
54.60
54.70
54.70
+1.80
3
7086
10:40:08
54.60
54.70
54.70
+1.80
1
7083
10:39:52
54.60
54.70
54.70
+1.80
1
7082
10:39:44
54.60
54.70
54.60
+1.70
1
7081
10:39:29
54.60
54.70
54.60
+1.70
1
7080
10:39:28
54.60
54.70
54.70
+1.80
1
7079
10:39:22
54.60
54.70
54.70
+1.80
1
7078
10:39:15
54.60
54.70
54.70
+1.80
2
7077
10:39:12
54.60
54.70
54.70
+1.80
1
7075
10:39:08
54.60
54.70
54.70
+1.80
1
7074
10:39:07
54.60
54.70
54.70
+1.80
1
7073
10:38:25
54.60
54.70
54.70
+1.80
2
7072
10:38:18
54.60
54.70
54.70
+1.80
1
7070
10:38:13
54.70
54.80
54.70
+1.80
1
7069
10:38:13
54.70
54.80
54.70
+1.80
3
7068
10:38:05
54.70
54.80
54.70
+1.80
1
7065
10:38:05
54.70
54.80
54.70
+1.80
3
7064
10:38:05
54.70
54.80
54.70
+1.80
1
7061
10:38:03
54.60
54.70
54.70
+1.80
1
7060
10:37:57
54.60
54.70
54.70
+1.80
1
7059
10:37:41
54.60
54.70
54.70
+1.80
2
7058
10:37:35
54.70
54.80
54.70
+1.80
5
7056
10:37:35
54.60
54.70
54.70
+1.80
15
7051
10:37:05
54.50
54.60
54.60
+1.70
1
7036
10:36:51
54.50
54.60
54.60
+1.70
1
7035
10:36:45
54.50
54.60
54.60
+1.70
1
7034
10:36:12
54.50
54.60
54.60
+1.70
3
7033
10:36:12
54.50
54.60
54.60
+1.70
1
7030
10:35:57
54.50
54.60
54.60
+1.70
1
7029
10:35:52
54.50
54.60
54.60
+1.70
4
7028
10:35:44
54.50
54.60
54.60
+1.70
5
7024
10:35:41
54.50
54.60
54.60
+1.70
1
7019
10:35:39
54.50
54.60
54.60
+1.70
2
7018
10:35:29
54.50
54.60
54.60
+1.70
1
7016
10:35:21
54.50
54.60
54.50
+1.60
1
7015
10:35:16
54.50
54.60
54.60
+1.70
2
7014
10:35:01
54.50
54.60
54.60
+1.70
1
7012
10:34:59
54.50
54.60
54.50
+1.60
1
7011
10:34:54
54.50
54.60
54.60
+1.70
1
7010
10:34:48
54.50
54.60
54.60
+1.70
5
7009
10:34:48
54.50
54.60
54.60
+1.70
3
7004
10:34:46
54.50
54.60
54.60
+1.70
1
7001
10:34:23
54.50
54.60
54.60
+1.70
3
7000
10:34:09
54.40
54.50
54.50
+1.60
4
6997
10:34:06
54.40
54.50
54.50
+1.60
1
6993
10:34:01
54.40
54.50
54.50
+1.60
10
6992
10:33:54
54.40
54.50
54.50
+1.60
1
6982
10:33:12
54.40
54.50
54.40
+1.50
1
6981
10:33:11
54.40
54.50
54.40
+1.50
1
6980
10:33:05
54.40
54.50
54.40
+1.50
1
6979
10:32:37
54.30
54.40
54.40
+1.50
3
6978
10:32:32
54.40
54.50
54.40
+1.50
2
6975
10:32:31
54.30
54.40
54.40
+1.50
18
6973
10:32:31
54.30
54.40
54.40
+1.50
1
6955
10:32:10
54.30
54.40
54.40
+1.50
1
6954
10:31:06
54.30
54.40
54.40
+1.50
1
6953
10:31:04
54.30
54.40
54.30
+1.40
1
6952
10:30:47
54.30
54.40
54.30
+1.40
1
6951
10:30:46
54.30
54.40
54.40
+1.50
1
6950
10:30:36
54.40
54.50
54.40
+1.50
22
6949
10:30:36
54.40
54.50
54.40
+1.50
1
6927
10:30:36
54.40
54.50
54.40
+1.50
1
6926
10:30:35
54.40
54.50
54.50
+1.60
1
6925
10:30:22
54.40
54.50
54.40
+1.50
6
6924
10:30:21
54.40
54.50
54.50
+1.60
1
6918
10:30:15
54.40
54.50
54.40
+1.50
2
6917
10:29:46
54.40
54.50
54.40
+1.50
2
6915
10:29:33
54.40
54.50
54.50
+1.60
1
6913
10:29:16
54.40
54.50
54.40
+1.50
1
6912
10:28:42
54.40
54.50
54.40
+1.50
1
6911
10:28:32
54.40
54.50
54.40
+1.50
4
6910
10:28:00
54.40
54.50
54.50
+1.60
1
6906
10:28:00
54.40
54.50
54.50
+1.60
1
6905
10:27:59
54.50
54.60
54.50
+1.60
3
6904
10:27:33
54.50
54.60
54.50
+1.60
1
6901
10:27:26
54.50
54.60
54.50
+1.60
2
6900
10:27:16
54.50
54.60
54.60
+1.70
2
6898
10:27:11
54.40
54.50
54.50
+1.60
2
6896
10:27:04
54.40
54.50
54.50
+1.60
1
6894
10:27:01
54.40
54.50
54.50
+1.60
1
6893
10:27:00
54.40
54.50
54.50
+1.60
1
6892
10:26:57
54.50
54.60
54.50
+1.60
1
6891
10:26:57
54.40
54.50
54.50
+1.60
1
6890
10:26:56
54.40
54.50
54.50
+1.60
1
6889
10:26:40
54.40
54.50
54.50
+1.60
2
6888
10:25:07
54.30
54.40
54.40
+1.50
1
6886
10:24:59
54.30
54.40
54.40
+1.50
2
6885
10:24:41
54.40
54.50
54.40
+1.50
1
6883
10:24:32
54.40
54.50
54.40
+1.50
1
6882
10:24:27
54.40
54.50
54.40
+1.50
1
6881
10:24:09
54.40
54.50
54.40
+1.50
1
6880
10:24:06
54.40
54.50
54.40
+1.50
1
6879
10:24:04
54.30
54.40
54.40
+1.50
3
6878
10:23:59
54.30
54.40
54.40
+1.50
1
6875
10:23:49
54.40
54.50
54.40
+1.50
3
6874
10:23:46
54.40
54.50
54.40
+1.50
1
6871
10:23:42
54.30
54.40
54.40
+1.50
6
6870
10:23:30
54.30
54.40
54.40
+1.50
1
6864
10:23:30
54.30
54.40
54.30
+1.40
7
6863
10:23:29
54.40
54.50
54.40
+1.50
1
6856
10:23:25
54.30
54.40
54.40
+1.50
1
6855
10:23:23
54.30
54.50
54.30
+1.40
11
6854
10:23:14
54.40
54.50
54.40
+1.50
2
6843
10:23:14
54.50
54.60
54.50
+1.60
1
6841
10:23:13
54.40
54.50
54.50
+1.60
1
6840
10:23:04
54.40
54.50
54.50
+1.60
1
6839
10:23:00
54.40
54.60
54.40
+1.50
8
6838
10:23:00
54.40
54.50
54.50
+1.60
1
6830
10:22:40
54.40
54.50
54.40
+1.50
1
6829
10:22:29
54.40
54.50
54.40
+1.50
11
6828
10:22:29
54.50
54.60
54.50
+1.60
1
6817
10:22:29
54.40
54.50
54.50
+1.60
1
6816
10:22:22
54.40
54.50
54.50
+1.60
5
6815
10:22:11
54.40
54.50
54.50
+1.60
2
6810
10:22:11
54.40
54.50
54.40
+1.50
11
6808
10:22:11
54.50
54.60
54.50
+1.60
2
6797
10:22:02
54.40
54.50
54.50
+1.60
1
6795
10:21:57
54.40
54.50
54.50
+1.60
1
6794
10:21:56
54.40
54.50
54.50
+1.60
1
6793
10:21:49
54.40
54.50
54.50
+1.60
1
6792
10:21:45
54.40
54.50
54.40
+1.50
8
6791
10:21:33
54.30
54.40
54.40
+1.50
1
6783
10:21:32
54.30
54.40
54.40
+1.50
1
6782
10:21:31
54.30
54.40
54.40
+1.50
1
6781
10:21:25
54.30
54.40
54.40
+1.50
1
6780
10:21:21
54.30
54.40
54.40
+1.50
2
6779
10:21:14
54.30
54.40
54.40
+1.50
1
6777
10:20:34
54.20
54.30
54.30
+1.40
1
6776
10:20:33
54.20
54.30
54.30
+1.40
1
6775
10:20:31
54.20
54.30
54.30
+1.40
1
6774
10:20:31
54.20
54.30
54.30
+1.40
1
6773
10:20:29
54.20
54.30
54.30
+1.40
1
6772
10:20:16
54.20
54.30
54.30
+1.40
1
6771
10:20:14
54.20
54.30
54.20
+1.30
8
6770
10:20:14
54.20
54.30
54.20
+1.30
1
6762
10:19:48
54.10
54.20
54.20
+1.30
1
6761
10:19:46
54.10
54.20
54.10
+1.20
1
6760
10:19:41
54.10
54.20
54.20
+1.30
1
6759
10:19:40
54.20
54.30
54.20
+1.30
4
6758
10:19:40
54.20
54.30
54.20
+1.30
1
6754
10:19:35
54.20
54.30
54.10
+1.20
2
6753
10:19:35
54.20
54.30
54.20
+1.30
13
6751
10:19:35
54.30
54.40
54.20
+1.30
11
6738
10:19:35
54.30
54.40
54.30
+1.40
1
6727
10:19:35
54.20
54.30
54.30
+1.40
4
6726
10:19:29
54.20
54.30
54.30
+1.40
1
6722
10:19:26
54.20
54.40
54.20
+1.30
1
6721
10:19:25
54.20
54.30
54.20
+1.30
5
6720
10:19:24
54.10
54.20
54.20
+1.30
1
6715
10:19:22
54.20
54.30
54.10
+1.20
14
6714
10:19:22
54.20
54.30
54.20
+1.30
1
6700
10:19:21
54.20
54.30
54.20
+1.30
5
6699
10:19:18
54.10
54.30
54.60
+1.70
5
6694
10:19:18
54.10
54.30
54.50
+1.60
10
6689
10:19:18
54.10
54.30
54.40
+1.50
8
6679
10:19:18
54.10
54.30
54.30
+1.40
7
6671
10:19:18
54.20
54.30
54.20
+1.30
5
6664
10:19:16
54.20
54.30
54.20
+1.30
2
6659
10:19:15
54.10
54.20
54.20
+1.30
4
6657
10:19:14
54.20
54.30
54.20
+1.30
1
6653
10:19:13
54.20
54.30
54.20
+1.30
2
6652
10:19:06
54.20
54.30
54.20
+1.30
2
6650
10:19:04
54.20
54.30
54.20
+1.30
1
6648
10:19:02
54.20
54.30
54.10
+1.20
1
6647
10:19:02
54.20
54.30
54.20
+1.30
10
6646
10:19:02
54.20
54.30
54.20
+1.30
2
6636
10:18:59
54.20
54.30
54.30
+1.40
1
6634
10:18:56
54.20
54.40
54.20
+1.30
14
6633
10:18:56
54.30
54.40
54.30
+1.40
1
6619
10:18:50
54.30
54.40
54.30
+1.40
1
6618
10:18:39
54.20
54.30
54.30
+1.40
1
6617
10:18:31
54.20
54.40
54.40
+1.50
5
6616
10:18:29
54.20
54.40
54.20
+1.30
11
6611
10:18:29
54.30
54.40
54.30
+1.40
2
6600
10:18:27
54.30
54.40
54.20
+1.30
7
6598
10:18:27
54.30
54.40
54.30
+1.40
4
6591
10:18:27
54.30
54.40
54.30
+1.40
15
6587
10:18:23
54.30
54.40
54.40
+1.50
1
6572
10:18:19
54.30
54.40
54.40
+1.50
2
6571
10:18:17
54.30
54.40
54.30
+1.40
1
6569
10:18:01
54.30
54.40
54.30
+1.40
1
6568
10:17:53
54.40
54.50
54.40
+1.50
1
6567
10:17:52
54.30
54.40
54.40
+1.50
2
6566
10:17:50
54.30
54.40
54.40
+1.50
1
6564
10:17:50
54.40
54.50
54.40
+1.50
2
6563
10:17:44
54.40
54.50
54.40
+1.50
1
6561
10:17:44
54.30
54.40
54.40
+1.50
6
6560
10:17:39
54.30
54.40
54.40
+1.50
2
6554
10:17:35
54.30
54.40
54.30
+1.40
1
6552
10:17:24
54.30
54.40
54.40
+1.50
1
6551
10:17:24
54.30
54.40
54.30
+1.40
11
6550
10:17:24
54.30
54.40
54.30
+1.40
1
6539
10:17:12
54.40
54.50
54.40
+1.50
15
6538
10:17:12
54.40
54.60
54.40
+1.50
11
6523
10:16:57
54.30
54.40
54.40
+1.50
1
6512
10:16:49
54.30
54.40
54.40
+1.50
1
6511
10:16:47
54.30
54.40
54.40
+1.50
1
6510
10:16:43
54.30
54.40
54.40
+1.50
2
6509
10:16:42
54.20
54.30
54.30
+1.40
10
6507
10:16:42
54.20
54.30
54.30
+1.40
3
6497
10:16:42
54.30
54.40
54.30
+1.40
1
6494
10:16:36
54.20
54.40
54.20
+1.30
13
6493
10:16:36
54.20
54.50
54.50
+1.60
1
6480
10:16:36
54.30
54.50
54.30
+1.40
6
6479
10:16:33
54.40
54.50
54.40
+1.50
1
6473
10:16:27
54.20
54.40
54.40
+1.50
2
6472
10:16:26
54.20
54.40
54.40
+1.50
2
6470
10:16:26
54.20
54.50
54.20
+1.30
1
6468
10:16:26
54.30
54.50
54.30
+1.40
3
6467
10:16:26
54.30
54.50
54.30
+1.40
1
6464
10:16:26
54.30
54.50
54.30
+1.40
1
6463
10:16:26
54.30
54.50
54.30
+1.40
1
6462
10:16:26
54.20
54.50
54.20
+1.30
1
6461
10:16:26
54.30
54.50
54.30
+1.40
1
6460
10:16:26
54.40
54.50
54.40
+1.50
5
6459
10:16:26
54.30
54.50
54.30
+1.40
44
6454
10:16:26
54.40
54.60
54.40
+1.50
1
6410
10:16:26
54.50
54.60
54.40
+1.50
37
6409
10:16:26
54.50
54.60
54.50
+1.60
2
6372
10:16:26
54.50
54.70
54.50
+1.60
24
6370
10:16:26
54.50
54.70
54.50
+1.60
23
6346
10:16:26
54.60
54.70
54.50
+1.60
3
6323
10:16:26
54.60
54.70
54.60
+1.70
18
6320
10:16:25
54.70
54.80
54.70
+1.80
1
6302
10:16:23
54.60
54.70
54.70
+1.80
11
6301
10:16:23
54.60
54.70
54.70
+1.80
1
6290
10:16:22
54.60
54.70
54.70
+1.80
1
6289
10:16:21
54.60
54.80
54.80
+1.90
4
6288
10:16:19
54.70
54.90
54.70
+1.80
26
6284
10:16:19
54.80
54.90
54.80
+1.90
16
6258
10:16:13
54.80
54.90
54.80
+1.90
1
6242
10:16:02
54.80
54.90
54.90
+2.00
1
6241
10:15:58
54.80
55.00
54.80
+1.90
17
6240
10:15:58
54.90
55.00
54.90
+2.00
28
6223
10:15:51
55.00
55.10
55.00
+2.10
1
6195
10:15:49
55.00
55.10
55.00
+2.10
1
6194
10:15:49
54.90
55.00
55.00
+2.10
6
6193
10:15:46
54.90
55.00
55.00
+2.10
1
6187
10:15:45
54.90
55.00
55.00
+2.10
1
6186
10:15:37
54.90
55.00
55.00
+2.10
5
6185
10:15:37
54.90
55.00
54.90
+2.00
1
6180
10:15:31
54.90
55.00
55.00
+2.10
1
6179
10:15:24
54.90
55.00
55.00
+2.10
1
6178
10:15:18
54.90
55.00
55.00
+2.10
4
6177
10:15:11
54.90
55.00
55.00
+2.10
1
6173
10:15:09
54.90
55.00
55.00
+2.10
1
6172
10:15:05
54.90
55.00
54.90
+2.00
1
6171
10:15:01
54.90
55.00
55.00
+2.10
5
6170
10:14:56
54.90
55.00
55.00
+2.10
1
6165
10:14:53
54.90
55.00
55.00
+2.10
1
6164
10:14:53
54.90
55.00
55.00
+2.10
1
6163
10:14:48
54.90
55.00
55.00
+2.10
5
6162
10:14:47
54.90
55.00
55.00
+2.10
1
6157
10:14:44
54.90
55.00
55.00
+2.10
10
6156
10:14:43
54.90
55.00
55.00
+2.10
2
6146
10:14:39
54.90
55.00
55.00
+2.10
1
6144
10:14:28
54.90
55.00
55.00
+2.10
3
6143
10:14:22
54.90
55.00
55.00
+2.10
1
6140
10:14:06
54.90
55.00
55.00
+2.10
1
6139
10:14:06
54.90
55.00
55.00
+2.10
3
6138
10:14:04
54.90
55.00
55.00
+2.10
5
6135
10:14:04
54.90
55.00
54.90
+2.00
6
6130
10:13:55
54.90
55.00
55.00
+2.10
1
6124
10:13:54
54.90
55.00
55.00
+2.10
1
6123
10:13:48
54.90
55.00
55.00
+2.10
1
6122
10:13:18
54.90
55.00
54.90
+2.00
1
6121
10:13:10
54.90
55.00
55.00
+2.10
3
6120
10:13:05
54.90
55.00
55.00
+2.10
1
6117
10:13:02
54.90
55.00
55.00
+2.10
1
6116
10:13:01
54.90
55.00
55.00
+2.10
2
6115
10:12:55
54.90
55.00
55.00
+2.10
1
6113
10:12:54
54.90
55.00
55.00
+2.10
1
6112
10:12:53
54.90
55.00
55.00
+2.10
1
6111
10:12:45
55.00
55.10
55.00
+2.10
16
6110
10:12:38
55.00
55.10
55.10
+2.20
1
6094
10:12:33
55.00
55.10
55.10
+2.20
1
6093
10:12:31
55.00
55.10
55.10
+2.20
1
6092
10:12:29
55.00
55.10
55.00
+2.10
1
6091
10:12:27
55.00
55.10
55.10
+2.20
1
6090
10:12:23
55.00
55.10
55.00
+2.10
1
6089
10:12:22
55.00
55.10
55.10
+2.20
1
6088
10:12:21
55.00
55.10
55.10
+2.20
1
6087
10:12:20
55.00
55.10
55.10
+2.20
1
6086
10:12:19
55.00
55.10
55.10
+2.20
1
6085
10:12:18
55.00
55.10
55.10
+2.20
1
6084
10:12:18
55.00
55.10
55.10
+2.20
2
6083
10:12:18
55.00
55.10
55.10
+2.20
2
6081
10:12:11
55.00
55.10
55.10
+2.20
6
6079
10:12:06
55.00
55.10
55.10
+2.20
3
6073
10:12:06
54.90
55.00
55.00
+2.10
179
6070
10:11:52
54.90
55.00
55.00
+2.10
2
5891
10:11:36
54.90
55.00
54.90
+2.00
1
5889
10:11:35
54.90
55.00
54.90
+2.00
1
5888
10:11:27
54.90
55.00
54.90
+2.00
1
5887
10:11:12
54.80
54.90
54.90
+2.00
37
5886
10:11:10
54.80
54.90
54.90
+2.00
1
5849
10:11:09
54.80
54.90
54.90
+2.00
1
5848
10:11:05
54.80
54.90
54.90
+2.00
10
5847
10:10:59
54.80
54.90
54.80
+1.90
1
5837
10:10:52
54.80
54.90
54.80
+1.90
2
5836
10:10:50
54.80
54.90
54.80
+1.90
2
5834
10:10:43
54.80
54.90
54.80
+1.90
1
5832
10:10:40
54.80
54.90
54.80
+1.90
1
5831
10:10:36
54.80
54.90
54.80
+1.90
13
5830
10:10:29
54.80
54.90
54.90
+2.00
2
5817
10:10:24
54.80
54.90
54.90
+2.00
10
5815
10:10:10
54.80
54.90
54.80
+1.90
1
5805
10:10:08
54.80
54.90
54.80
+1.90
1
5804
10:09:49
54.80
54.90
54.80
+1.90
1
5803
10:09:48
54.80
54.90
54.80
+1.90
1
5802
10:09:27
54.80
54.90
54.80
+1.90
2
5801
10:08:54
54.80
54.90
54.80
+1.90
2
5799
10:08:43
54.80
54.90
54.80
+1.90
2
5797
10:08:39
54.80
54.90
54.90
+2.00
1
5795
10:08:35
54.80
54.90
54.90
+2.00
2
5794
10:08:33
54.80
54.90
54.90
+2.00
4
5792
10:08:27
54.80
54.90
54.90
+2.00
1
5788
10:08:25
54.80
54.90
54.90
+2.00
2
5787
10:08:24
54.80
54.90
54.90
+2.00
1
5785
10:08:24
54.80
54.90
54.80
+1.90
1
5784
10:08:22
54.80
54.90
54.90
+2.00
1
5783
10:08:18
54.80
54.90
54.90
+2.00
1
5782
10:08:18
54.80
54.90
54.80
+1.90
1
5781
10:08:11
54.80
54.90
54.90
+2.00
2
5780
10:08:03
54.80
54.90
54.80
+1.90
2
5778
10:07:51
54.80
54.90
54.80
+1.90
1
5776
10:07:50
54.80
54.90
54.90
+2.00
1
5775
10:07:49
54.80
54.90
54.80
+1.90
1
5774
10:07:44
54.80
54.90
54.80
+1.90
1
5773
10:07:24
54.80
54.90
54.80
+1.90
1
5772
10:07:22
54.70
54.80
54.80
+1.90
4
5771
10:07:22
54.70
54.80
54.80
+1.90
1
5767
10:07:21
54.70
54.80
54.80
+1.90
1
5766
10:07:21
54.70
54.80
54.80
+1.90
1
5765
10:07:20
54.70
54.80
54.80
+1.90
18
5764
10:07:07
54.70
54.80
54.80
+1.90
3
5746
10:06:59
54.70
54.80
54.80
+1.90
1
5743
10:06:46
54.60
54.70
54.70
+1.80
30
5742
10:06:39
54.60
54.70
54.70
+1.80
1
5712
10:06:34
54.60
54.70
54.60
+1.70
1
5711
10:06:25
54.60
54.70
54.70
+1.80
1
5710
10:06:14
54.60
54.70
54.60
+1.70
2
5709
10:06:08
54.60
54.70
54.70
+1.80
1
5707
10:06:07
54.60
54.70
54.60
+1.70
1
5706
10:05:53
54.60
54.70
54.60
+1.70
3
5705
10:05:12
54.60
54.70
54.60
+1.70
1
5702
10:05:03
54.50
54.60
54.60
+1.70
1
5701
10:04:58
54.60
54.70
54.60
+1.70
1
5700
10:04:50
54.60
54.70
54.60
+1.70
1
5699
10:04:21
54.60
54.70
54.60
+1.70
1
5698
10:03:39
54.50
54.60
54.60
+1.70
6
5697
10:03:39
54.60
54.70
54.60
+1.70
4
5691
10:03:18
54.50
54.60
54.60
+1.70
3
5687
10:03:04
54.50
54.60
54.60
+1.70
2
5684
10:02:49
54.50
54.60
54.50
+1.60
1
5682
10:02:38
54.50
54.60
54.60
+1.70
1
5681
10:02:31
54.50
54.60
54.50
+1.60
2
5680
10:02:26
54.50
54.60
54.60
+1.70
1
5678
10:02:13
54.50
54.60
54.50
+1.60
1
5677
10:02:09
54.50
54.60
54.50
+1.60
1
5676
10:02:01
54.50
54.60
54.50
+1.60
2
5675
10:02:00
54.50
54.60
54.50
+1.60
9
5673
10:01:51
54.50
54.60
54.50
+1.60
5
5664
10:01:50
54.60
54.70
54.60
+1.70
19
5659
10:01:37
54.60
54.70
54.60
+1.70
1
5640
10:01:30
54.60
54.70
54.60
+1.70
3
5639
10:01:21
54.60
54.70
54.70
+1.80
4
5636
10:01:19
54.60
54.80
54.80
+1.90
1
5632
10:01:14
54.60
54.70
54.60
+1.70
1
5631
10:01:04
54.70
54.80
54.70
+1.80
16
5630
10:01:04
54.70
54.80
54.70
+1.80
4
5614
10:00:59
54.70
54.80
54.70
+1.80
1
5610
10:00:52
54.70
54.80
54.70
+1.80
3
5609
10:00:46
54.70
54.80
54.70
+1.80
1
5606
10:00:28
54.70
54.80
54.70
+1.80
8
5605
10:00:28
54.70
54.80
54.70
+1.80
1
5597
10:00:27
54.70
54.80
54.70
+1.80
1
5596
10:00:24
54.70
54.80
54.70
+1.80
1
5595
10:00:20
54.60
54.80
54.80
+1.90
1
5594
10:00:14
54.50
54.70
54.70
+1.80
1
5593
10:00:10
54.50
54.60
54.60
+1.70
1
5592
10:00:05
54.40
54.50
54.50
+1.60
79
5591
10:00:05
54.60
54.70
54.50
+1.60
20
5512
10:00:05
54.60
54.70
54.60
+1.70
1
5492
09:59:56
54.50
54.70
54.50
+1.60
1
5491
09:59:56
54.40
54.50
54.50
+1.60
63
5490
09:59:56
54.70
54.80
54.50
+1.60
170
5427
09:59:56
54.70
54.80
54.60
+1.70
58
5257
09:59:56
54.70
54.80
54.70
+1.80
9
5199
09:59:54
54.70
54.80
54.70
+1.80
1
5190
09:59:48
54.70
54.80
54.70
+1.80
1
5189
09:59:25
54.70
54.80
54.70
+1.80
4
5188
09:59:18
54.70
54.80
54.70
+1.80
2
5184
09:59:14
54.70
54.80
54.70
+1.80
2
5182
09:59:13
54.70
54.80
54.70
+1.80
1
5180
09:59:11
54.70
54.80
54.70
+1.80
2
5179
09:59:04
54.70
54.80
54.70
+1.80
5
5177
09:59:00
54.70
54.80
54.70
+1.80
1
5172
09:58:41
54.70
54.80
54.70
+1.80
1
5171
09:58:27
54.70
54.80
54.80
+1.90
1
5170
09:58:23
54.70
54.80
54.80
+1.90
2
5169
09:58:13
54.60
54.80
54.80
+1.90
1
5167
09:58:11
54.70
54.80
54.70
+1.80
1
5166
09:58:07
54.60
54.80
54.80
+1.90
2
5165
09:58:07
54.60
54.70
54.70
+1.80
1
5163
09:58:04
54.60
54.70
54.70
+1.80
1
5162
09:57:59
54.60
54.70
54.70
+1.80
1
5161
09:57:52
54.60
54.70
54.70
+1.80
2
5160
09:57:52
54.60
54.70
54.70
+1.80
5
5158
09:57:51
54.60
54.70
54.70
+1.80
2
5153
09:57:46
54.70
54.80
54.70
+1.80
5
5151
09:57:44
54.60
54.80
54.80
+1.90
1
5146
09:57:42
54.60
54.70
54.70
+1.80
2
5145
09:57:36
54.60
54.70
54.70
+1.80
2
5143
09:57:31
54.60
54.70
54.70
+1.80
1
5141
09:57:29
54.60
54.70
54.70
+1.80
1
5140
09:57:25
54.60
54.70
54.70
+1.80
1
5139
09:57:25
54.60
54.70
54.70
+1.80
1
5138
09:57:16
54.60
54.70
54.70
+1.80
1
5137
09:57:02
54.60
54.70
54.60
+1.70
2
5136
09:57:01
54.60
54.70
54.70
+1.80
1
5134
09:57:01
54.50
54.70
54.70
+1.80
1
5133
09:56:58
54.50
54.60
54.60
+1.70
1
5132
09:56:52
54.50
54.70
54.70
+1.80
1
5131
09:56:40
54.60
54.70
54.70
+1.80
1
5130
09:56:36
54.50
54.70
54.50
+1.60
5
5129
09:56:36
54.50
54.70
54.50
+1.60
1
5124
09:56:36
54.40
54.80
54.40
+1.50
1
5123
09:56:36
54.40
54.50
54.50
+1.60
172
5122
09:56:36
54.80
54.90
54.50
+1.60
181
4950
09:56:36
54.80
54.90
54.60
+1.70
82
4769
09:56:36
54.80
54.90
54.70
+1.80
58
4687
09:56:36
54.80
54.90
54.80
+1.90
6
4629
09:56:30
54.80
54.90
54.80
+1.90
1
4623
09:56:29
54.80
54.90
54.80
+1.90
1
4622
09:56:22
54.80
54.90
54.80
+1.90
1
4621
09:56:19
54.80
54.90
54.80
+1.90
5
4620
09:56:14
54.80
54.90
54.80
+1.90
1
4615
09:56:05
54.80
54.90
54.80
+1.90
1
4614
09:55:38
54.80
54.90
54.80
+1.90
1
4613
09:55:33
54.80
54.90
54.80
+1.90
5
4612
09:55:15
54.80
54.90
54.90
+2.00
1
4607
09:55:13
54.80
54.90
54.90
+2.00
5
4606
09:55:06
54.80
54.90
54.90
+2.00
1
4601
09:55:01
54.80
54.90
54.90
+2.00
1
4600
09:54:56
54.80
54.90
54.80
+1.90
1
4599
09:54:53
54.80
54.90
54.80
+1.90
1
4598
09:54:52
54.80
54.90
54.80
+1.90
4
4597
09:54:49
54.80
54.90
54.80
+1.90
1
4593
09:54:44
54.80
54.90
54.80
+1.90
1
4592
09:54:42
54.80
54.90
54.80
+1.90
1
4591
09:54:31
54.80
54.90
54.70
+1.80
2
4590
09:54:31
54.80
54.90
54.80
+1.90
6
4588
09:54:30
54.70
54.80
54.80
+1.90
15
4582
09:54:22
54.70
54.80
54.80
+1.90
22
4567
09:53:58
54.70
54.80
54.70
+1.80
1
4545
09:53:55
54.70
54.80
54.70
+1.80
1
4544
09:53:42
54.70
54.80
54.70
+1.80
1
4543
09:53:38
54.70
54.80
54.70
+1.80
1
4542
09:53:21
54.70
54.80
54.70
+1.80
1
4541
09:53:00
54.70
54.80
54.70
+1.80
1
4540
09:52:53
54.70
54.80
54.70
+1.80
1
4539
09:52:35
54.70
54.80
54.70
+1.80
2
4538
09:52:01
54.70
54.80
54.70
+1.80
3
4536
09:51:53
54.70
54.80
54.70
+1.80
1
4533
09:51:46
54.70
54.80
54.70
+1.80
1
4532
09:51:31
54.80
54.90
54.80
+1.90
13
4531
09:51:21
54.80
54.90
54.80
+1.90
1
4518
09:51:04
54.80
54.90
54.80
+1.90
1
4517
09:51:01
54.80
54.90
54.80
+1.90
4
4516
09:50:56
54.80
54.90
54.90
+2.00
1
4512
09:50:51
54.80
54.90
54.80
+1.90
1
4511
09:50:36
54.80
54.90
54.90
+2.00
2
4510
09:50:32
54.80
54.90
54.80
+1.90
2
4508
09:50:21
54.80
54.90
54.90
+2.00
2
4506
09:50:20
54.80
54.90
54.80
+1.90
2
4504
09:50:20
54.80
54.90
54.90
+2.00
2
4502
09:50:13
54.80
54.90
54.80
+1.90
2
4500
09:50:11
54.70
54.80
54.80
+1.90
6
4498
09:50:02
54.70
54.80
54.80
+1.90
1
4492
09:49:53
54.80
54.90
54.80
+1.90
2
4491
09:49:31
54.80
54.90
54.80
+1.90
10
4489
09:49:24
54.80
54.90
54.90
+2.00
1
4479
09:49:24
54.80
54.90
54.80
+1.90
5
4478
09:49:09
54.80
54.90
54.90
+2.00
2
4473
09:49:07
54.80
54.90
54.80
+1.90
5
4471
09:49:07
54.80
54.90
54.80
+1.90
1
4466
09:49:01
54.80
54.90
54.80
+1.90
2
4465
09:49:00
54.80
54.90
54.90
+2.00
1
4463
09:48:44
54.80
54.90
54.90
+2.00
2
4462
09:48:35
54.80
54.90
54.90
+2.00
1
4460
09:48:30
54.80
54.90
54.80
+1.90
1
4459
09:48:16
54.70
54.80
54.80
+1.90
9
4458
09:48:06
54.70
54.80
54.70
+1.80
7
4449
09:48:06
54.70
54.80
54.80
+1.90
11
4442
09:48:06
54.60
54.70
54.70
+1.80
60
4431
09:48:06
54.60
54.70
54.70
+1.80
5
4371
09:48:00
54.60
54.70
54.60
+1.70
2
4366
09:47:59
54.60
54.70
54.70
+1.80
5
4364
09:47:53
54.60
54.70
54.60
+1.70
2
4359
09:47:50
54.60
54.70
54.60
+1.70
1
4357
09:47:43
54.60
54.70
54.60
+1.70
1
4356
09:47:33
54.60
54.70
54.60
+1.70
1
4355
09:47:32
54.60
54.70
54.60
+1.70
1
4354
09:47:27
54.60
54.70
54.60
+1.70
1
4353
09:47:08
54.60
54.70
54.60
+1.70
2
4352
09:47:05
54.60
54.70
54.60
+1.70
1
4350
09:47:01
54.60
54.70
54.60
+1.70
1
4349
09:46:48
54.60
54.70
54.60
+1.70
1
4348
09:46:46
54.60
54.70
54.60
+1.70
5
4347
09:46:45
54.60
54.70
54.60
+1.70
2
4342
09:46:43
54.60
54.70
54.60
+1.70
1
4340
09:46:38
54.60
54.70
54.60
+1.70
1
4339
09:46:34
54.60
54.70
54.60
+1.70
5
4338
09:46:30
54.60
54.70
54.60
+1.70
6
4333
09:46:20
54.60
54.70
54.60
+1.70
1
4327
09:46:15
54.60
54.70
54.60
+1.70
1
4326
09:46:14
54.60
54.70
54.60
+1.70
10
4325
09:46:09
54.60
54.70
54.60
+1.70
1
4315
09:46:01
54.60
54.70
54.60
+1.70
2
4314
09:45:59
54.60
54.70
54.70
+1.80
1
4312
09:45:55
54.60
54.70
54.60
+1.70
1
4311
09:45:49
54.60
54.70
54.60
+1.70
1
4310
09:45:47
54.60
54.70
54.60
+1.70
1
4309
09:45:31
54.60
54.70
54.60
+1.70
1
4308
09:45:22
54.60
54.70
54.60
+1.70
2
4307
09:45:16
54.60
54.70
54.60
+1.70
1
4305
09:45:08
54.60
54.70
54.70
+1.80
1
4304
09:45:08
54.60
54.70
54.60
+1.70
1
4303
09:45:08
54.60
54.70
54.60
+1.70
1
4302
09:44:56
54.60
54.70
54.60
+1.70
1
4301
09:44:55
54.60
54.70
54.70
+1.80
1
4300
09:44:52
54.60
54.70
54.60
+1.70
1
4299
09:44:46
54.60
54.70
54.60
+1.70
1
4298
09:44:43
54.60
54.70
54.60
+1.70
2
4297
09:44:41
54.60
54.70
54.60
+1.70
1
4295
09:44:40
54.60
54.70
54.70
+1.80
1
4294
09:44:27
54.60
54.70
54.60
+1.70
1
4293
09:44:27
54.60
54.70
54.60
+1.70
9
4292
09:44:12
54.60
54.70
54.60
+1.70
3
4283
09:44:11
54.60
54.70
54.60
+1.70
1
4280
09:43:36
54.60
54.70
54.70
+1.80
1
4279
09:43:24
54.60
54.70
54.70
+1.80
1
4278
09:43:19
54.60
54.70
54.70
+1.80
1
4277
09:43:09
54.60
54.70
54.70
+1.80
1
4276
09:43:09
54.70
54.80
54.70
+1.80
10
4275
09:43:06
54.60
54.70
54.70
+1.80
1
4265
09:42:52
54.70
54.80
54.70
+1.80
1
4264
09:42:52
54.60
54.70
54.70
+1.80
2
4263
09:42:41
54.60
54.70
54.70
+1.80
1
4261
09:42:37
54.60
54.70
54.70
+1.80
1
4260
09:42:37
54.60
54.70
54.70
+1.80
1
4259
09:42:36
54.60
54.70
54.60
+1.70
1
4258
09:42:32
54.60
54.70
54.70
+1.80
1
4257
09:42:26
54.60
54.70
54.70
+1.80
10
4256
09:42:20
54.60
54.70
54.70
+1.80
1
4246
09:42:16
54.60
54.70
54.70
+1.80
1
4245
09:42:08
54.60
54.70
54.60
+1.70
1
4244
09:42:03
54.60
54.70
54.70
+1.80
1
4243
09:41:59
54.60
54.70
54.70
+1.80
20
4242
09:41:53
54.60
54.70
54.70
+1.80
2
4222
09:41:35
54.60
54.70
54.60
+1.70
1
4220
09:41:31
54.60
54.70
54.60
+1.70
1
4219
09:41:28
54.60
54.70
54.60
+1.70
1
4218
09:41:28
54.60
54.70
54.70
+1.80
1
4217
09:41:26
54.60
54.70
54.60
+1.70
5
4216
09:41:18
54.60
54.70
54.60
+1.70
1
4211
09:41:03
54.60
54.70
54.60
+1.70
9
4210
09:40:59
54.60
54.70
54.60
+1.70
5
4201
09:40:58
54.60
54.70
54.70
+1.80
1
4196
09:40:52
54.70
54.80
54.70
+1.80
1
4195
09:40:52
54.70
54.80
54.70
+1.80
1
4194
09:40:44
54.70
54.80
54.70
+1.80
1
4193
09:40:29
54.70
54.80
54.70
+1.80
1
4192
09:40:27
54.70
54.80
54.80
+1.90
1
4191
09:40:21
54.60
54.70
54.70
+1.80
1
4190
09:40:18
54.60
54.70
54.70
+1.80
1
4189
09:40:11
54.60
54.70
54.70
+1.80
1
4188
09:40:11
54.70
54.80
54.70
+1.80
7
4187
09:39:53
54.60
54.70
54.70
+1.80
7
4180
09:39:46
54.60
54.70
54.60
+1.70
1
4173
09:39:44
54.60
54.70
54.70
+1.80
1
4172
09:39:40
54.50
54.60
54.60
+1.70
2
4171
09:39:40
54.60
54.70
54.60
+1.70
1
4169
09:39:39
54.50
54.60
54.60
+1.70
1
4168
09:39:39
54.50
54.60
54.60
+1.70
1
4167
09:39:39
54.50
54.60
54.60
+1.70
1
4166
09:39:31
54.60
54.70
54.60
+1.70
15
4165
09:39:31
54.60
54.70
54.60
+1.70
17
4150
09:39:31
54.60
54.70
54.60
+1.70
2
4133
09:39:26
54.60
54.70
54.60
+1.70
1
4131
09:39:25
54.60
54.70
54.70
+1.80
1
4130
09:39:07
54.70
54.80
54.70
+1.80
10
4129
09:39:05
54.80
54.90
54.80
+1.90
3
4119
09:39:05
54.70
54.80
54.80
+1.90
2
4116
09:39:02
54.70
54.80
54.70
+1.80
1
4114
09:38:56
54.70
54.80
54.80
+1.90
2
4113
09:38:53
54.70
54.80
54.80
+1.90
1
4111
09:38:44
54.70
54.80
54.80
+1.90
1
4110
09:38:40
54.70
54.80
54.70
+1.80
1
4109
09:38:37
54.70
54.80
54.70
+1.80
1
4108
09:38:35
54.70
54.80
54.80
+1.90
1
4107
09:38:35
54.70
54.80
54.80
+1.90
1
4106
09:38:26
54.70
54.80
54.80
+1.90
1
4105
09:38:17
54.70
54.80
54.70
+1.80
1
4104
09:38:12
54.80
54.90
54.80
+1.90
1
4103
09:38:10
54.70
54.80
54.80
+1.90
1
4102
09:38:09
54.80
54.90
54.80
+1.90
4
4101
09:38:08
54.80
54.90
54.90
+2.00
1
4097
09:37:57
54.80
54.90
54.90
+2.00
1
4096
09:37:57
54.80
54.90
54.90
+2.00
1
4095
09:37:57
54.80
54.90
54.80
+1.90
8
4094
09:37:57
54.90
55.00
54.90
+2.00
18
4086
09:37:55
54.90
55.00
54.90
+2.00
10
4068
09:37:48
54.90
55.00
55.00
+2.10
1
4058
09:37:48
54.90
55.00
55.00
+2.10
1
4057
09:37:46
54.90
55.00
54.90
+2.00
1
4056
09:37:36
54.90
55.00
55.00
+2.10
1
4055
09:37:36
54.90
55.00
55.00
+2.10
2
4054
09:37:26
54.90
55.00
55.00
+2.10
1
4052
09:37:20
54.90
55.00
55.00
+2.10
1
4051
09:37:20
54.90
55.00
55.00
+2.10
5
4050
09:37:19
54.90
55.00
55.00
+2.10
1
4045
09:37:19
54.90
55.00
55.00
+2.10
1
4044
09:37:18
54.90
55.00
55.00
+2.10
1
4043
09:37:16
54.90
55.00
55.00
+2.10
1
4042
09:37:15
54.90
55.00
55.00
+2.10
1
4041
09:37:09
54.90
55.00
55.00
+2.10
1
4040
09:37:09
55.00
55.10
55.00
+2.10
1
4039
09:37:04
54.90
55.10
55.10
+2.20
1
4038
09:37:04
54.90
55.00
55.10
+2.20
3
4037
09:37:04
54.90
55.00
55.00
+2.10
2
4034
09:37:02
54.90
55.10
55.10
+2.20
1
4032
09:37:01
54.90
55.10
55.10
+2.20
2
4031
09:37:01
55.00
55.10
55.00
+2.10
4
4029
09:36:56
55.00
55.10
55.10
+2.20
3
4025
09:36:53
55.00
55.10
55.00
+2.10
1
4022
09:36:48
55.00
55.10
55.00
+2.10
2
4021
09:36:47
55.00
55.10
55.10
+2.20
2
4019
09:36:47
55.00
55.10
55.00
+2.10
2
4017
09:36:40
54.90
55.00
55.00
+2.10
23
4015
09:36:40
54.90
55.00
55.00
+2.10
8
3992
09:36:40
54.90
55.00
55.00
+2.10
6
3984
09:36:40
54.90
55.00
55.00
+2.10
34
3978
09:36:40
54.90
55.00
55.00
+2.10
12
3944
09:36:40
54.90
55.00
55.00
+2.10
4
3932
09:36:40
54.80
54.90
54.90
+2.00
29
3928
09:36:40
54.80
54.90
54.80
+1.90
1
3899
09:36:35
54.70
54.80
54.80
+1.90
3
3898
09:36:32
54.70
54.80
54.70
+1.80
1
3895
09:36:24
54.70
54.80
54.80
+1.90
1
3894
09:36:23
54.70
54.80
54.70
+1.80
2
3893
09:36:23
54.70
54.80
54.80
+1.90
5
3891
09:36:21
54.70
54.80
54.80
+1.90
1
3886
09:36:09
54.70
54.80
54.80
+1.90
1
3885
09:36:05
54.70
54.80
54.70
+1.80
2
3884
09:36:05
54.70
54.80
54.80
+1.90
15
3882
09:36:04
54.70
54.80
54.70
+1.80
2
3867
09:36:04
54.70
54.80
54.70
+1.80
1
3865
09:36:03
54.70
54.80
54.70
+1.80
2
3864
09:36:02
54.70
54.80
54.70
+1.80
2
3862
09:35:50
54.70
54.80
54.70
+1.80
2
3860
09:35:50
54.70
54.80
54.70
+1.80
1
3858
09:35:48
54.70
54.80
54.80
+1.90
9
3857
09:35:48
54.70
54.80
54.70
+1.80
1
3848
09:35:41
54.70
54.80
54.70
+1.80
2
3847
09:35:41
54.70
54.80
54.70
+1.80
10
3845
09:35:39
54.70
54.80
54.80
+1.90
1
3835
09:35:37
54.70
54.80
54.80
+1.90
1
3834
09:35:25
54.70
54.80
54.80
+1.90
1
3833
09:35:23
54.70
54.80
54.80
+1.90
1
3832
09:35:22
54.70
54.80
54.80
+1.90
1
3831
09:35:19
54.70
54.80
54.80
+1.90
5
3830
09:35:15
54.70
54.80
54.80
+1.90
1
3825
09:35:15
54.70
54.80
54.80
+1.90
1
3824
09:35:09
54.70
54.80
54.80
+1.90
2
3823
09:35:06
54.80
54.90
54.80
+1.90
1
3821
09:35:03
54.80
54.90
54.80
+1.90
5
3820
09:35:02
54.80
54.90
54.80
+1.90
2
3815
09:35:02
54.80
54.90
54.80
+1.90
1
3813
09:35:01
54.80
54.90
54.80
+1.90
1
3812
09:35:01
54.70
54.80
54.80
+1.90
1
3811
09:35:01
54.70
54.80
54.80
+1.90
1
3810
09:35:01
54.80
54.90
54.80
+1.90
1
3809
09:35:00
54.80
54.90
54.80
+1.90
4
3808
09:34:58
54.80
54.90
54.80
+1.90
9
3804
09:34:48
54.80
54.90
54.80
+1.90
1
3795
09:34:45
54.90
55.00
54.90
+2.00
1
3794
09:34:43
54.80
54.90
54.90
+2.00
12
3793
09:34:38
54.80
54.90
54.80
+1.90
1
3781
09:34:37
54.80
54.90
54.90
+2.00
1
3780
09:34:35
54.80
54.90
54.90
+2.00
1
3779
09:34:33
54.80
54.90
54.90
+2.00
5
3778
09:34:31
54.90
55.00
54.90
+2.00
10
3773
09:34:30
54.90
55.00
54.90
+2.00
1
3763
09:34:29
54.90
55.00
55.00
+2.10
5
3762
09:34:26
54.90
55.00
55.00
+2.10
1
3757
09:34:26
55.00
55.10
55.00
+2.10
2
3756
09:34:26
55.00
55.10
55.00
+2.10
1
3754
09:34:24
55.00
55.10
55.00
+2.10
1
3753
09:34:24
55.00
55.10
55.10
+2.20
1
3752
09:34:22
55.00
55.10
55.00
+2.10
1
3751
09:34:22
54.90
55.10
55.10
+2.20
3
3750
09:34:22
54.90
55.10
55.10
+2.20
1
3747
09:34:22
54.90
55.00
55.00
+2.10
1
3746
09:34:21
55.00
55.10
55.00
+2.10
1
3745
09:34:20
54.90
55.00
55.00
+2.10
1
3744
09:34:19
55.00
55.10
55.00
+2.10
1
3743
09:34:19
55.00
55.10
55.00
+2.10
2
3742
09:34:19
55.00
55.10
55.00
+2.10
9
3740
09:34:17
55.00
55.10
55.10
+2.20
6
3731
09:34:16
55.00
55.10
55.10
+2.20
1
3725
09:34:16
55.00
55.10
55.10
+2.20
1
3724
09:34:16
55.00
55.10
55.10
+2.20
1
3723
09:34:15
55.00
55.10
55.00
+2.10
1
3722
09:34:15
55.00
55.10
55.00
+2.10
11
3721
09:34:15
55.00
55.10
55.10
+2.20
1
3710
09:34:14
55.00
55.10
55.10
+2.20
1
3709
09:34:14
55.00
55.10
55.10
+2.20
2
3708
09:34:12
55.00
55.10
55.10
+2.20
1
3706
09:34:11
55.00
55.10
55.10
+2.20
1
3705
09:34:11
55.00
55.10
55.00
+2.10
1
3704
09:34:11
55.00
55.10
55.00
+2.10
1
3703
09:34:10
55.10
55.20
55.10
+2.20
1
3702
09:34:08
55.10
55.20
55.10
+2.20
8
3701
09:34:08
55.00
55.10
55.10
+2.20
15
3693
09:34:07
55.00
55.10
55.10
+2.20
7
3678
09:34:06
55.00
55.10
55.10
+2.20
2
3671
09:34:01
55.00
55.10
55.00
+2.10
1
3669
09:33:59
55.00
55.10
55.00
+2.10
1
3668
09:33:57
55.00
55.10
55.10
+2.20
1
3667
09:33:57
55.00
55.10
55.10
+2.20
2
3666
09:33:57
55.00
55.10
55.10
+2.20
3
3664
09:33:57
55.00
55.10
55.10
+2.20
1
3661
09:33:57
55.00
55.10
55.00
+2.10
1
3660
09:33:57
55.00
55.10
55.10
+2.20
7
3659
09:33:56
55.00
55.10
55.10
+2.20
7
3652
09:33:56
54.90
55.00
55.00
+2.10
101
3645
09:33:56
54.90
55.00
55.00
+2.10
7
3544
09:33:56
54.90
55.00
55.00
+2.10
41
3537
09:33:51
54.90
55.00
54.90
+2.00
1
3496
09:33:50
54.90
55.00
55.00
+2.10
4
3495
09:33:50
54.90
55.00
54.90
+2.00
1
3491
09:33:49
54.90
55.00
55.00
+2.10
7
3490
09:33:49
54.80
54.90
54.90
+2.00
60
3483
09:33:49
54.80
54.90
54.90
+2.00
1
3423
09:33:48
54.80
54.90
54.90
+2.00
1
3422
09:33:41
54.80
54.90
54.90
+2.00
1
3421
09:33:37
54.80
54.90
54.80
+1.90
5
3420
09:33:37
54.80
54.90
54.80
+1.90
1
3415
09:33:36
54.80
54.90
54.90
+2.00
1
3414
09:33:36
54.80
54.90
54.90
+2.00
1
3413
09:33:35
54.80
54.90
54.80
+1.90
2
3412
09:33:34
54.80
54.90
54.90
+2.00
7
3410
09:33:33
54.80
54.90
54.90
+2.00
2
3403
09:33:32
54.80
54.90
54.80
+1.90
1
3401
09:33:31
54.80
54.90
54.80
+1.90
1
3400
09:33:29
54.70
54.80
54.80
+1.90
4
3399
09:33:21
54.70
54.80
54.80
+1.90
1
3395
09:33:19
54.70
54.80
54.80
+1.90
24
3394
09:33:16
54.70
54.80
54.70
+1.80
1
3370
09:33:08
54.70
54.80
54.80
+1.90
4
3369
09:33:07
54.70
54.80
54.80
+1.90
1
3365
09:33:03
54.80
54.90
54.80
+1.90
4
3364
09:33:03
54.80
54.90
54.80
+1.90
1
3360
09:32:55
54.70
54.80
54.80
+1.90
1
3359
09:32:54
54.80
54.90
54.80
+1.90
1
3358
09:32:53
54.70
54.90
54.70
+1.80
1
3357
09:32:52
54.80
54.90
54.80
+1.90
5
3356
09:32:51
54.70
54.80
54.80
+1.90
1
3351
09:32:50
54.80
54.90
54.80
+1.90
1
3350
09:32:50
54.70
54.80
54.80
+1.90
1
3349
09:32:48
54.70
54.80
54.80
+1.90
2
3348
09:32:47
54.70
54.80
54.80
+1.90
1
3346
09:32:41
54.80
54.90
54.80
+1.90
1
3345
09:32:40
54.70
54.80
54.80
+1.90
21
3344
09:32:39
54.70
54.80
54.80
+1.90
1
3323
09:32:38
54.70
54.80
54.70
+1.80
1
3322
09:32:33
54.70
54.80
54.80
+1.90
2
3321
09:32:30
54.70
54.80
54.80
+1.90
5
3319
09:32:24
54.70
54.80
54.80
+1.90
1
3314
09:32:24
54.70
54.80
54.80
+1.90
1
3313
09:32:24
54.70
54.80
54.80
+1.90
1
3312
09:32:23
54.70
54.80
54.80
+1.90
1
3311
09:32:22
54.60
54.80
54.80
+1.90
1
3310
09:32:21
54.70
54.80
54.80
+1.90
5
3309
09:32:20
54.60
54.70
54.70
+1.80
1
3304
09:32:20
54.60
54.70
54.70
+1.80
1
3303
09:32:20
54.70
54.80
54.70
+1.80
3
3302
09:32:18
54.70
54.80
54.70
+1.80
10
3299
09:32:13
54.70
54.80
54.70
+1.80
1
3289
09:32:13
54.70
54.80
54.70
+1.80
1
3288
09:32:11
54.70
54.80
54.70
+1.80
1
3287
09:32:04
54.70
54.80
54.70
+1.80
1
3286
09:32:01
54.70
54.80
54.70
+1.80
1
3285
09:32:00
54.70
54.80
54.80
+1.90
1
3284
09:32:00
54.70
54.80
54.80
+1.90
1
3283
09:31:58
54.70
54.80
54.80
+1.90
1
3282
09:31:55
54.70
54.80
54.80
+1.90
3
3281
09:31:52
54.70
54.80
54.70
+1.80
2
3278
09:31:50
54.70
54.80
54.80
+1.90
1
3276
09:31:48
54.60
54.70
54.70
+1.80
1
3275
09:31:47
54.60
54.70
54.70
+1.80
1
3274
09:31:45
54.60
54.70
54.70
+1.80
1
3273
09:31:40
54.60
54.70
54.70
+1.80
5
3272
09:31:33
54.60
54.70
54.70
+1.80
1
3267
09:31:32
54.60
54.70
54.60
+1.70
1
3266
09:31:29
54.60
54.70
54.70
+1.80
1
3265
09:31:24
54.70
54.80
54.70
+1.80
1
3264
09:31:24
54.70
54.80
54.70
+1.80
10
3263
09:31:22
54.70
54.80
54.80
+1.90
1
3253
09:31:21
54.70
54.80
54.70
+1.80
1
3252
09:31:18
54.70
54.80
54.80
+1.90
3
3251
09:31:16
54.70
54.80
54.80
+1.90
2
3248
09:31:15
54.70
54.80
54.70
+1.80
1
3246
09:31:13
54.70
54.80
54.80
+1.90
1
3245
09:31:09
54.70
54.80
54.80
+1.90
1
3244
09:31:07
54.70
54.80
54.70
+1.80
1
3243
09:31:05
54.70
54.80
54.70
+1.80
1
3242
09:31:02
54.70
54.80
54.80
+1.90
1
3241
09:31:02
54.70
54.80
54.80
+1.90
2
3240
09:31:00
54.70
54.80
54.80
+1.90
3
3238
09:30:58
54.70
54.80
54.80
+1.90
1
3235
09:30:55
54.70
54.80
54.90
+2.00
8
3234
09:30:55
54.70
54.80
54.80
+1.90
2
3226
09:30:53
54.80
54.90
54.80
+1.90
1
3224
09:30:53
54.70
54.90
54.90
+2.00
2
3223
09:30:53
54.80
54.90
54.80
+1.90
1
3221
09:30:53
54.80
54.90
54.80
+1.90
11
3220
09:30:50
54.80
54.90
54.80
+1.90
1
3209
09:30:50
54.80
54.90
54.90
+2.00
1
3208
09:30:43
54.80
54.90
54.80
+1.90
1
3207
09:30:43
54.80
54.90
54.80
+1.90
1
3206
09:30:41
54.80
54.90
54.90
+2.00
10
3205
09:30:41
54.80
54.90
54.90
+2.00
1
3195
09:30:41
54.80
54.90
54.80
+1.90
1
3194
09:30:39
54.70
54.80
54.80
+1.90
70
3193
09:30:39
54.60
54.70
54.70
+1.80
61
3123
09:30:39
54.60
54.70
54.70
+1.80
20
3062
09:30:39
54.60
54.70
54.70
+1.80
13
3042
09:30:39
54.50
54.60
54.60
+1.70
36
3029
09:30:39
54.40
54.50
54.50
+1.60
22
2993
09:30:36
54.30
54.40
54.40
+1.50
1
2971
09:30:32
54.30
54.50
54.30
+1.40
3
2970
09:30:29
54.30
54.50
54.50
+1.60
1
2967
09:30:28
54.30
54.50
54.50
+1.60
1
2966
09:30:26
54.50
54.60
54.50
+1.60
2
2965
09:30:26
54.50
54.60
54.50
+1.60
13
2963
09:30:26
54.50
54.60
54.50
+1.60
20
2950
09:30:26
54.50
54.60
54.50
+1.60
1
2930
09:30:26
54.50
54.60
54.50
+1.60
1
2929
09:30:22
54.50
54.60
54.50
+1.60
2
2928
09:30:22
54.50
54.60
54.60
+1.70
2
2926
09:30:22
54.50
54.60
54.50
+1.60
6
2924
09:30:22
54.30
54.40
54.50
+1.60
26
2918
09:30:22
54.30
54.40
54.40
+1.50
29
2892
09:30:21
54.30
54.40
54.30
+1.40
1
2863
09:30:21
54.30
54.40
54.30
+1.40
1
2862
09:30:21
54.30
54.40
54.30
+1.40
7
2861
09:30:21
54.30
54.40
54.30
+1.40
17
2854
09:30:15
54.30
54.40
54.30
+1.40
1
2837
09:30:03
54.40
54.50
54.40
+1.50
1
2836
09:30:03
54.40
54.50
54.40
+1.50
30
2835
09:29:51
54.40
54.50
54.50
+1.60
1
2805
09:29:51
54.40
54.50
54.50
+1.60
1
2804
09:29:49
54.40
54.50
54.50
+1.60
1
2803
09:29:45
54.40
54.50
54.50
+1.60
1
2802
09:29:42
54.50
54.60
54.50
+1.60
8
2801
09:29:42
54.50
54.60
54.50
+1.60
15
2793
09:29:35
54.50
54.60
54.50
+1.60
2
2778
09:29:35
54.50
54.60
54.50
+1.60
1
2776
09:29:33
54.50
54.60
54.50
+1.60
2
2775
09:29:27
54.50
54.60
54.50
+1.60
5
2773
09:29:24
54.50
54.60
54.50
+1.60
8
2768
09:29:23
54.50
54.60
54.50
+1.60
1
2760
09:29:22
54.50
54.60
54.50
+1.60
2
2759
09:29:21
54.50
54.60
54.50
+1.60
1
2757
09:29:21
54.50
54.60
54.50
+1.60
2
2756
09:29:21
54.40
54.50
54.50
+1.60
12
2754
09:29:19
54.40
54.50
54.50
+1.60
1
2742
09:29:17
54.40
54.50
54.50
+1.60
1
2741
09:29:17
54.40
54.50
54.40
+1.50
1
2740
09:29:16
54.40
54.50
54.50
+1.60
10
2739
09:29:05
54.40
54.50
54.50
+1.60
1
2729
09:29:03
54.40
54.50
54.50
+1.60
1
2728
09:28:58
54.40
54.50
54.50
+1.60
2
2727
09:28:55
54.50
54.60
54.50
+1.60
3
2725
09:28:55
54.40
54.50
54.50
+1.60
7
2722
09:28:52
54.50
54.60
54.50
+1.60
3
2715
09:28:50
54.50
54.60
54.50
+1.60
16
2712
09:28:42
54.50
54.60
54.50
+1.60
8
2696
09:28:36
54.40
54.50
54.50
+1.60
13
2688
09:28:36
54.40
54.50
54.50
+1.60
1
2675
09:28:36
54.40
54.50
54.50
+1.60
4
2674
09:28:35
54.40
54.50
54.40
+1.50
1
2670
09:28:34
54.40
54.50
54.50
+1.60
1
2669
09:28:30
54.40
54.50
54.50
+1.60
1
2668
09:28:26
54.40
54.50
54.50
+1.60
3
2667
09:28:25
54.40
54.50
54.50
+1.60
3
2664
09:28:19
54.40
54.50
54.50
+1.60
1
2661
09:28:17
54.40
54.50
54.50
+1.60
1
2660
09:28:16
54.40
54.50
54.50
+1.60
4
2659
09:28:16
54.40
54.50
54.50
+1.60
1
2655
09:28:16
54.40
54.50
54.50
+1.60
1
2654
09:28:15
54.40
54.50
54.50
+1.60
1
2653
09:28:12
54.40
54.50
54.50
+1.60
1
2652
09:28:12
54.40
54.50
54.50
+1.60
1
2651
09:28:12
54.40
54.50
54.50
+1.60
2
2650
09:28:04
54.40
54.50
54.50
+1.60
2
2648
09:28:03
54.40
54.50
54.50
+1.60
1
2646
09:28:00
54.50
54.60
54.50
+1.60
1
2645
09:28:00
54.50
54.60
54.50
+1.60
3
2644
09:28:00
54.40
54.50
54.50
+1.60
1
2641
09:27:58
54.40
54.60
54.60
+1.70
1
2640
09:27:56
54.50
54.60
54.50
+1.60
1
2639
09:27:56
54.50
54.60
54.50
+1.60
11
2638
09:27:54
54.50
54.60
54.60
+1.70
1
2627
09:27:51
54.50
54.70
54.50
+1.60
1
2626
09:27:50
54.50
54.60
54.60
+1.70
1
2625
09:27:49
54.60
54.70
54.60
+1.70
1
2624
09:27:48
54.50
54.70
54.70
+1.80
1
2623
09:27:48
54.50
54.60
54.60
+1.70
1
2622
09:27:48
54.60
54.70
54.60
+1.70
1
2621
09:27:45
54.50
54.60
54.60
+1.70
1
2620
09:27:43
54.60
54.70
54.60
+1.70
1
2619
09:27:41
54.50
54.60
54.60
+1.70
1
2618
09:27:41
54.60
54.70
54.60
+1.70
1
2617
09:27:41
54.60
54.70
54.60
+1.70
2
2616
09:27:39
54.60
54.70
54.70
+1.80
5
2614
09:27:39
54.60
54.70
54.70
+1.80
1
2609
09:27:38
54.60
54.70
54.70
+1.80
1
2608
09:27:38
54.60
54.70
54.70
+1.80
1
2607
09:27:37
54.60
54.70
54.70
+1.80
1
2606
09:27:35
54.60
54.70
54.70
+1.80
5
2605
09:27:33
54.60
54.70
54.70
+1.80
2
2600
09:27:31
54.50
54.70
54.70
+1.80
8
2598
09:27:31
54.60
54.70
54.60
+1.70
3
2590
09:27:31
54.60
54.70
54.70
+1.80
1
2587
09:27:31
54.60
54.70
54.70
+1.80
2
2586
09:27:30
54.60
54.70
54.60
+1.70
3
2584
09:27:30
54.60
54.70
54.60
+1.70
1
2581
09:27:28
54.50
54.70
54.50
+1.60
2
2580
09:27:28
54.50
54.60
54.60
+1.70
10
2578
09:27:26
54.50
54.60
54.60
+1.70
3
2568
09:27:26
54.50
54.60
54.60
+1.70
2
2565
09:27:26
54.50
54.60
54.60
+1.70
1
2563
09:27:25
54.50
54.60
54.60
+1.70
1
2562
09:27:25
54.50
54.60
54.50
+1.60
1
2561
09:27:23
54.40
54.60
54.60
+1.70
9
2560
09:27:22
54.40
54.60
54.60
+1.70
3
2551
09:27:21
54.40
54.50
54.50
+1.60
1
2548
09:27:21
54.40
54.50
54.40
+1.50
1
2547
09:27:20
54.40
54.50
54.50
+1.60
6
2546
09:27:20
54.40
54.50
54.50
+1.60
120
2540
09:27:18
54.40
54.50
54.40
+1.50
2
2420
09:27:17
54.40
54.50
54.50
+1.60
1
2418
09:27:12
54.40
54.50
54.40
+1.50
1
2417
09:27:10
54.40
54.50
54.50
+1.60
1
2416
09:27:07
54.40
54.50
54.50
+1.60
2
2415
09:27:04
54.40
54.50
54.40
+1.50
1
2413
09:27:04
54.40
54.50
54.40
+1.50
1
2412
09:27:03
54.40
54.50
54.50
+1.60
9
2411
09:27:03
54.40
54.50
54.50
+1.60
1
2402
09:27:03
54.40
54.50
54.50
+1.60
1
2401
09:27:01
54.40
54.50
54.40
+1.50
1
2400
09:27:00
54.40
54.50
54.40
+1.50
1
2399
09:26:59
54.40
54.50
54.40
+1.50
1
2398
09:26:59
54.40
54.50
54.40
+1.50
1
2397
09:26:49
54.30
54.40
54.40
+1.50
1
2396
09:26:47
54.30
54.40
54.40
+1.50
3
2395
09:26:46
54.30
54.40
54.30
+1.40
1
2392
09:26:45
54.30
54.40
54.40
+1.50
1
2391
09:26:43
54.30
54.40
54.40
+1.50
2
2390
09:26:42
54.40
54.50
54.40
+1.50
2
2388
09:26:41
54.30
54.40
54.40
+1.50
8
2386
09:26:38
54.30
54.40
54.40
+1.50
1
2378
09:26:35
54.30
54.40
54.40
+1.50
4
2377
09:26:33
54.30
54.40
54.40
+1.50
1
2373
09:26:32
54.30
54.40
54.30
+1.40
1
2372
09:26:32
54.30
54.40
54.40
+1.50
2
2371
09:26:30
54.30
54.40
54.30
+1.40
1
2369
09:26:29
54.30
54.40
54.30
+1.40
6
2368
09:26:29
54.30
54.40
54.40
+1.50
1
2362
09:26:28
54.30
54.40
54.40
+1.50
1
2361
09:26:28
54.30
54.40
54.40
+1.50
1
2360
09:26:27
54.30
54.40
54.40
+1.50
5
2359
09:26:26
54.30
54.40
54.40
+1.50
10
2354
09:26:25
54.30
54.40
54.40
+1.50
1
2344
09:26:24
54.30
54.40
54.40
+1.50
1
2343
09:26:24
54.30
54.40
54.40
+1.50
10
2342
09:26:24
54.30
54.40
54.40
+1.50
2
2332
09:26:23
54.30
54.40
54.40
+1.50
20
2330
09:26:21
54.30
54.40
54.30
+1.40
2
2310
09:26:19
54.30
54.40
54.40
+1.50
4
2308
09:26:19
54.30
54.40
54.40
+1.50
1
2304
09:26:17
54.30
54.40
54.40
+1.50
1
2303
09:26:13
54.30
54.40
54.40
+1.50
11
2302
09:26:12
54.30
54.40
54.40
+1.50
2
2291
09:26:01
54.20
54.30
54.30
+1.40
1
2289
09:25:59
54.20
54.30
54.30
+1.40
2
2288
09:25:55
54.20
54.30
54.30
+1.40
1
2286
09:25:55
54.20
54.30
54.30
+1.40
6
2285
09:25:50
54.20
54.30
54.30
+1.40
30
2279
09:25:45
54.20
54.30
54.30
+1.40
1
2249
09:25:42
54.20
54.30
54.30
+1.40
1
2248
09:25:40
54.20
54.30
54.20
+1.30
2
2247
09:25:31
54.20
54.30
54.30
+1.40
1
2245
09:25:23
54.20
54.30
54.30
+1.40
1
2244
09:25:21
54.20
54.30
54.30
+1.40
1
2243
09:25:18
54.20
54.30
54.30
+1.40
1
2242
09:25:18
54.20
54.30
54.30
+1.40
2
2241
09:25:17
54.30
54.40
54.30
+1.40
2
2239
09:25:02
54.20
54.40
54.20
+1.30
1
2237
09:25:02
54.20
54.30
54.30
+1.40
56
2236
09:25:02
54.20
54.30
54.10
+1.20
2
2180
09:25:02
54.20
54.30
54.20
+1.30
1
2178
09:25:02
54.10
54.20
54.20
+1.30
70
2177
09:25:00
54.10
54.20
54.20
+1.30
1
2107
09:24:54
54.10
54.20
54.10
+1.20
1
2106
09:24:50
54.10
54.20
54.20
+1.30
1
2105
09:24:39
54.10
54.20
54.20
+1.30
2
2104
09:24:33
54.10
54.20
54.10
+1.20
1
2102
09:24:29
54.10
54.20
54.10
+1.20
1
2101
09:24:29
54.10
54.20
54.10
+1.20
1
2100
09:24:25
54.10
54.20
54.10
+1.20
1
2099
09:24:17
54.10
54.20
54.10
+1.20
1
2098
09:24:11
54.10
54.20
54.10
+1.20
8
2097
09:24:05
54.10
54.20
54.20
+1.30
5
2089
09:23:56
54.10
54.20
54.20
+1.30
1
2084
09:23:52
54.10
54.20
54.10
+1.20
2
2083
09:23:45
54.10
54.20
54.10
+1.20
1
2081
09:23:45
54.10
54.20
54.10
+1.20
1
2080
09:23:42
54.10
54.20
54.10
+1.20
1
2079
09:23:42
54.10
54.20
54.10
+1.20
2
2078
09:23:30
54.10
54.20
54.10
+1.20
2
2076
09:23:30
54.10
54.20
54.10
+1.20
1
2074
09:23:16
54.00
54.10
54.10
+1.20
4
2073
09:23:12
54.10
54.20
54.10
+1.20
1
2069
09:23:11
54.00
54.10
54.10
+1.20
7
2068
09:23:04
54.00
54.10
54.00
+1.10
5
2061
09:22:58
54.10
54.20
54.10
+1.20
3
2056
09:22:57
54.10
54.20
54.10
+1.20
5
2053
09:22:56
54.10
54.20
54.20
+1.30
1
2048
09:22:54
54.10
54.20
54.10
+1.20
1
2047
09:22:54
54.10
54.20
54.10
+1.20
10
2046
09:22:53
54.10
54.20
54.10
+1.20
1
2036
09:22:51
54.10
54.20
54.10
+1.20
1
2035
09:22:45
54.00
54.10
54.10
+1.20
1
2034
09:22:44
54.00
54.10
54.10
+1.20
5
2033
09:22:40
54.00
54.10
54.00
+1.10
1
2028
09:22:30
54.00
54.10
54.10
+1.20
1
2027
09:22:25
54.00
54.10
54.00
+1.10
1
2026
09:22:22
54.10
54.20
54.10
+1.20
1
2025
09:22:21
54.10
54.20
54.10
+1.20
1
2024
09:22:20
54.10
54.20
54.10
+1.20
1
2023
09:22:19
54.10
54.20
54.10
+1.20
1
2022
09:22:18
54.10
54.20
54.10
+1.20
10
2021
09:22:14
54.10
54.20
54.10
+1.20
1
2011
09:22:10
54.10
54.20
54.20
+1.30
1
2010
09:22:08
54.10
54.20
54.20
+1.30
1
2009
09:22:06
54.10
54.20
54.20
+1.30
9
2008
09:22:06
54.10
54.20
54.20
+1.30
2
1999
09:21:58
54.10
54.20
54.10
+1.20
2
1997
09:21:57
54.10
54.20
54.20
+1.30
1
1995
09:21:53
54.10
54.20
54.10
+1.20
2
1994
09:21:48
54.10
54.20
54.10
+1.20
1
1992
09:21:47
54.10
54.20
54.10
+1.20
1
1991
09:21:44
54.10
54.20
54.10
+1.20
1
1990
09:21:42
54.10
54.20
54.10
+1.20
2
1989
09:21:42
54.10
54.20
54.10
+1.20
1
1987
09:21:35
54.10
54.20
54.10
+1.20
3
1986
09:21:34
54.10
54.20
54.10
+1.20
10
1983
09:21:31
54.10
54.20
54.10
+1.20
1
1973
09:21:27
54.00
54.10
54.10
+1.20
1
1972
09:21:26
54.00
54.10
54.00
+1.10
10
1971
09:21:24
54.00
54.10
54.10
+1.20
3
1961
09:21:24
54.00
54.10
54.10
+1.20
10
1958
09:21:22
54.00
54.10
54.00
+1.10
1
1948
09:21:21
54.10
54.20
54.10
+1.20
17
1947
09:21:18
54.10
54.20
54.10
+1.20
5
1930
09:21:18
54.10
54.20
54.20
+1.30
1
1925
09:21:14
54.10
54.20
54.20
+1.30
2
1924
09:21:13
54.10
54.20
54.20
+1.30
1
1922
09:21:11
54.10
54.20
54.20
+1.30
1
1921
09:21:10
54.10
54.20
54.20
+1.30
1
1920
09:21:08
54.10
54.20
54.20
+1.30
1
1919
09:20:56
54.10
54.20
54.20
+1.30
2
1918
09:20:55
54.10
54.20
54.20
+1.30
1
1916
09:20:55
54.10
54.20
54.20
+1.30
1
1915
09:20:51
54.10
54.20
54.10
+1.20
1
1914
09:20:50
54.10
54.20
54.20
+1.30
10
1913
09:20:50
54.10
54.20
54.20
+1.30
1
1903
09:20:45
54.10
54.20
54.10
+1.20
1
1902
09:20:43
54.00
54.10
54.10
+1.20
10
1901
09:20:31
54.10
54.20
54.10
+1.20
1
1891
09:20:30
54.00
54.10
54.10
+1.20
3
1890
09:20:30
54.00
54.10
54.10
+1.20
6
1887
09:20:30
54.00
54.10
54.10
+1.20
6
1881
09:20:30
54.00
54.10
54.10
+1.20
9
1875
09:20:30
54.00
54.10
54.10
+1.20
24
1866
09:20:29
54.00
54.10
54.10
+1.20
10
1842
09:20:28
54.00
54.10
54.10
+1.20
25
1832
09:20:28
53.90
54.00
54.00
+1.10
14
1807
09:20:28
54.00
54.10
54.00
+1.10
6
1793
09:20:25
53.90
54.00
54.00
+1.10
42
1787
09:20:22
53.90
54.00
54.00
+1.10
1
1745
09:20:19
53.90
54.00
54.00
+1.10
5
1744
09:20:19
53.90
54.00
54.00
+1.10
2
1739
09:20:18
53.90
54.00
54.00
+1.10
1
1737
09:20:10
53.90
54.00
54.00
+1.10
2
1736
09:20:01
53.90
54.00
53.90
+1.00
9
1734
09:19:59
53.90
54.00
54.00
+1.10
1
1725
09:19:57
53.90
54.00
53.90
+1.00
2
1724
09:19:56
53.90
54.00
54.00
+1.10
3
1722
09:19:51
53.90
54.00
54.00
+1.10
1
1719
09:19:46
53.90
54.00
54.00
+1.10
2
1718
09:19:44
53.90
54.00
54.00
+1.10
2
1716
09:19:44
53.90
54.00
53.90
+1.00
8
1714
09:19:43
53.90
54.00
53.90
+1.00
1
1706
09:19:43
53.90
54.00
54.00
+1.10
1
1705
09:19:40
53.90
54.00
53.90
+1.00
2
1704
09:19:39
53.90
54.00
54.00
+1.10
2
1702
09:19:36
53.90
54.00
53.90
+1.00
1
1700
09:19:33
53.90
54.00
54.00
+1.10
3
1699
09:19:32
53.90
54.00
54.00
+1.10
1
1696
09:19:10
53.90
54.00
54.00
+1.10
2
1695
09:19:03
53.90
54.00
53.90
+1.00
1
1693
09:19:03
53.90
54.00
53.90
+1.00
18
1692
09:19:02
53.90
54.00
54.00
+1.10
1
1674
09:18:58
53.90
54.00
54.00
+1.10
1
1673
09:18:57
53.90
54.00
53.90
+1.00
1
1672
09:18:51
53.90
54.00
54.00
+1.10
1
1671
09:18:50
53.90
54.00
53.90
+1.00
1
1670
09:18:49
53.90
54.00
53.90
+1.00
1
1669
09:18:41
53.90
54.00
54.00
+1.10
1
1668
09:18:40
53.90
54.00
54.00
+1.10
1
1667
09:18:39
53.90
54.00
53.90
+1.00
2
1666
09:18:39
53.90
54.00
54.00
+1.10
1
1664
09:18:34
53.90
54.00
54.00
+1.10
1
1663
09:18:31
53.90
54.00
54.00
+1.10
4
1662
09:18:28
53.90
54.00
53.90
+1.00
1
1658
09:18:21
53.90
54.00
54.00
+1.10
1
1657
09:17:59
53.90
54.00
54.00
+1.10
1
1656
09:17:49
53.90
54.00
54.00
+1.10
5
1655
09:17:48
53.90
54.00
54.00
+1.10
1
1650
09:17:46
53.90
54.00
54.00
+1.10
1
1649
09:17:45
53.90
54.00
54.00
+1.10
2
1648
09:17:44
53.90
54.00
53.90
+1.00
2
1646
09:17:37
53.90
54.00
54.00
+1.10
1
1644
09:17:37
53.90
54.00
53.90
+1.00
1
1643
09:17:34
53.90
54.00
54.00
+1.10
1
1642
09:17:30
53.90
54.00
54.00
+1.10
1
1641
09:17:24
53.90
54.00
54.00
+1.10
2
1640
09:17:23
53.90
54.00
54.00
+1.10
1
1638
09:17:16
53.90
54.00
54.00
+1.10
3
1637
09:17:05
53.90
54.00
54.00
+1.10
2
1634
09:16:55
53.90
54.00
54.00
+1.10
10
1632
09:16:53
53.90
54.00
53.90
+1.00
1
1622
09:16:53
53.90
54.00
54.00
+1.10
1
1621
09:16:47
53.90
54.00
53.90
+1.00
2
1620
09:16:43
53.90
54.00
54.00
+1.10
2
1618
09:16:41
53.90
54.00
53.90
+1.00
12
1616
09:16:37
54.00
54.10
54.00
+1.10
11
1604
09:16:34
54.00
54.10
54.00
+1.10
1
1593
09:16:33
54.00
54.10
54.00
+1.10
4
1592
09:16:30
54.00
54.10
54.00
+1.10
10
1588
09:16:30
54.00
54.10
54.10
+1.20
1
1578
09:16:26
54.00
54.10
54.00
+1.10
1
1577
09:16:20
54.00
54.10
54.00
+1.10
1
1576
09:16:12
54.00
54.10
54.00
+1.10
1
1575
09:16:09
54.00
54.10
54.00
+1.10
1
1574
09:16:04
54.00
54.10
53.90
+1.00
3
1573
09:16:04
54.00
54.10
54.00
+1.10
2
1570
09:15:57
53.90
54.00
54.00
+1.10
13
1568
09:15:57
53.90
54.00
54.00
+1.10
4
1555
09:15:53
53.90
54.00
54.00
+1.10
1
1551
09:15:52
53.90
54.00
54.00
+1.10
1
1550
09:15:49
53.90
54.00
54.00
+1.10
1
1549
09:15:48
53.90
54.00
54.00
+1.10
3
1548
09:15:48
53.90
54.00
54.00
+1.10
1
1545
09:15:43
53.90
54.00
54.00
+1.10
1
1544
09:15:40
53.90
54.00
54.00
+1.10
1
1543
09:15:39
53.90
54.00
54.00
+1.10
10
1542
09:15:35
53.90
54.00
54.00
+1.10
1
1532
09:15:32
53.90
54.00
54.00
+1.10
1
1531
09:15:30
53.90
54.00
54.00
+1.10
1
1530
09:15:30
53.90
54.00
54.00
+1.10
1
1529
09:15:30
53.90
54.00
54.00
+1.10
12
1528
09:15:29
53.90
54.00
54.00
+1.10
1
1516
09:15:22
53.90
54.00
53.90
+1.00
2
1515
09:15:10
53.90
54.00
53.90
+1.00
1
1513
09:15:06
53.90
54.00
53.90
+1.00
1
1512
09:14:53
53.90
54.00
53.90
+1.00
3
1511
09:14:47
53.90
54.00
54.00
+1.10
10
1508
09:14:44
53.90
54.00
54.00
+1.10
3
1498
09:14:40
53.90
54.00
54.00
+1.10
1
1495
09:14:38
53.90
54.00
54.00
+1.10
1
1494
09:14:36
53.90
54.00
54.00
+1.10
1
1493
09:14:33
53.90
54.00
54.00
+1.10
3
1492
09:14:11
53.90
54.00
54.00
+1.10
1
1489
09:14:11
53.90
54.00
54.00
+1.10
1
1488
09:14:04
54.00
54.10
54.00
+1.10
6
1487
09:13:58
54.00
54.10
54.00
+1.10
1
1481
09:13:54
54.00
54.10
54.00
+1.10
2
1480
09:13:50
53.90
54.00
54.00
+1.10
3
1478
09:13:47
53.90
54.00
54.00
+1.10
1
1475
09:13:46
53.90
54.00
54.00
+1.10
1
1474
09:13:44
53.90
54.00
54.00
+1.10
2
1473
09:13:43
53.90
54.00
54.00
+1.10
1
1471
09:13:36
53.90
54.00
54.00
+1.10
3
1470
09:13:34
54.00
54.10
54.00
+1.10
6
1467
09:13:31
54.00
54.10
54.00
+1.10
1
1461
09:13:28
54.00
54.10
54.00
+1.10
1
1460
09:13:23
54.00
54.10
54.00
+1.10
3
1459
09:13:17
54.00
54.10
54.00
+1.10
1
1456
09:13:12
54.00
54.10
54.00
+1.10
3
1455
09:13:04
54.00
54.10
54.00
+1.10
1
1452
09:12:58
54.00
54.10
54.00
+1.10
1
1451
09:12:58
53.90
54.00
54.00
+1.10
26
1450
09:12:58
53.90
54.00
54.00
+1.10
4
1424
09:12:57
53.90
54.00
54.00
+1.10
1
1420
09:12:55
53.90
54.00
53.90
+1.00
1
1419
09:12:55
53.90
54.00
53.90
+1.00
1
1418
09:12:55
53.90
54.00
54.00
+1.10
2
1417
09:12:52
53.90
54.00
53.90
+1.00
1
1415
09:12:48
53.90
54.00
53.90
+1.00
3
1414
09:12:45
53.90
54.00
54.00
+1.10
2
1411
09:12:35
53.90
54.00
53.90
+1.00
2
1409
09:12:34
53.90
54.00
53.90
+1.00
1
1407
09:12:32
53.90
54.00
54.00
+1.10
6
1406
09:12:22
53.90
54.00
53.90
+1.00
1
1400
09:12:20
53.90
54.00
54.00
+1.10
2
1399
09:12:16
53.90
54.00
53.90
+1.00
1
1397
09:12:15
53.90
54.00
53.90
+1.00
1
1396
09:12:05
53.90
54.00
53.90
+1.00
1
1395
09:11:58
53.90
54.00
53.90
+1.00
2
1394
09:11:44
53.90
54.00
53.90
+1.00
1
1392
09:11:41
53.90
54.00
53.90
+1.00
1
1391
09:11:37
53.90
54.00
54.00
+1.10
4
1390
09:11:36
53.90
54.00
54.00
+1.10
1
1386
09:11:25
53.90
54.00
53.90
+1.00
1
1385
09:11:24
53.90
54.00
54.00
+1.10
1
1384
09:11:20
53.90
54.00
53.90
+1.00
2
1383
09:11:17
53.90
54.00
54.00
+1.10
1
1381
09:11:14
53.90
54.00
54.00
+1.10
3
1380
09:11:12
53.90
54.00
53.90
+1.00
1
1377
09:11:10
53.90
54.00
54.00
+1.10
1
1376
09:10:59
54.00
54.10
54.00
+1.10
3
1375
09:10:57
54.00
54.10
54.00
+1.10
2
1372
09:10:57
54.00
54.10
54.00
+1.10
1
1370
09:10:49
54.00
54.10
54.00
+1.10
2
1369
09:10:43
54.00
54.10
54.00
+1.10
1
1367
09:10:42
54.00
54.10
54.00
+1.10
1
1366
09:10:38
54.00
54.10
54.00
+1.10
2
1365
09:10:38
54.00
54.10
54.00
+1.10
5
1363
09:10:37
54.00
54.10
54.00
+1.10
1
1358
09:10:28
54.00
54.10
54.00
+1.10
1
1357
09:10:27
54.00
54.10
54.00
+1.10
1
1356
09:10:23
54.00
54.10
54.10
+1.20
1
1355
09:10:19
54.00
54.10
54.10
+1.20
1
1354
09:10:19
54.00
54.10
54.10
+1.20
2
1353
09:10:18
54.00
54.10
54.00
+1.10
1
1351
09:10:17
54.00
54.10
54.00
+1.10
2
1350
09:10:10
54.00
54.10
54.10
+1.20
1
1348
09:10:07
54.00
54.10
54.00
+1.10
3
1347
09:10:07
54.00
54.10
54.10
+1.20
2
1344
09:10:05
54.10
54.20
54.10
+1.20
1
1342
09:10:05
54.00
54.20
54.00
+1.10
2
1341
09:10:04
54.00
54.10
54.10
+1.20
1
1339
09:10:02
54.00
54.10
54.10
+1.20
1
1338
09:10:00
54.10
54.20
54.10
+1.20
5
1337
09:09:55
54.10
54.20
54.10
+1.20
1
1332
09:09:53
54.10
54.20
54.10
+1.20
1
1331
09:09:52
54.10
54.20
54.10
+1.20
2
1330
09:09:50
54.00
54.10
54.10
+1.20
7
1328
09:09:50
54.00
54.10
54.10
+1.20
10
1321
09:09:50
54.00
54.10
54.10
+1.20
1
1311
09:09:49
54.00
54.10
54.10
+1.20
2
1310
09:09:48
54.00
54.20
54.20
+1.30
1
1308
09:09:47
54.10
54.20
54.10
+1.20
2
1307
09:09:40
54.10
54.20
54.20
+1.30
1
1305
09:09:35
54.10
54.20
54.20
+1.30
7
1304
09:09:33
54.00
54.10
54.20
+1.30
5
1297
09:09:33
54.00
54.10
54.10
+1.20
2
1292
09:09:33
54.00
54.10
54.00
+1.10
1
1290
09:09:30
54.10
54.20
54.10
+1.20
1
1289
09:09:30
54.00
54.10
54.10
+1.20
2
1288
09:09:30
54.00
54.10
54.10
+1.20
17
1286
09:09:30
54.00
54.10
54.10
+1.20
7
1269
09:09:30
54.00
54.10
54.10
+1.20
10
1262
09:09:29
54.00
54.10
54.00
+1.10
2
1252
09:09:22
53.80
54.00
54.00
+1.10
38
1250
09:09:22
53.90
54.00
53.70
+0.80
1
1212
09:09:22
53.90
54.00
53.80
+0.90
17
1211
09:09:22
53.90
54.00
53.90
+1.00
2
1194
09:09:21
53.90
54.00
54.00
+1.10
1
1192
09:09:18
53.90
54.00
54.00
+1.10
1
1191
09:09:17
53.90
54.00
54.00
+1.10
1
1190
09:09:16
53.90
54.00
53.90
+1.00
1
1189
09:09:13
53.80
54.00
54.00
+1.10
3
1188
09:09:13
53.80
54.00
54.00
+1.10
2
1185
09:09:13
53.80
54.00
54.00
+1.10
1
1183
09:09:12
53.80
53.90
53.90
+1.00
4
1182
09:09:12
53.90
54.00
53.90
+1.00
2
1178
09:09:07
53.80
54.00
54.00
+1.10
1
1176
09:09:07
53.80
54.00
54.00
+1.10
2
1175
09:09:07
53.80
54.00
54.00
+1.10
3
1173
09:09:05
53.80
53.90
53.90
+1.00
1
1170
09:09:04
53.90
54.00
53.90
+1.00
1
1169
09:09:01
53.90
54.00
53.90
+1.00
1
1168
09:08:52
53.90
54.00
53.90
+1.00
2
1167
09:08:51
53.90
54.00
54.00
+1.10
7
1165
09:08:50
53.80
53.90
54.00
+1.10
6
1158
09:08:50
53.80
53.90
53.90
+1.00
4
1152
09:08:46
53.80
53.90
53.90
+1.00
7
1148
09:08:46
53.80
53.90
53.90
+1.00
1
1141
09:08:45
53.80
53.90
53.80
+0.90
1
1140
09:08:34
53.70
53.80
53.80
+0.90
3
1139
09:08:29
53.70
53.80
53.80
+0.90
3
1136
09:08:26
53.70
53.80
53.70
+0.80
1
1133
09:08:24
53.60
53.80
53.60
+0.70
5
1132
09:08:17
53.70
53.80
53.70
+0.80
3
1127
09:08:17
53.60
53.70
53.70
+0.80
1
1124
09:08:06
53.60
53.70
53.70
+0.80
1
1123
09:08:02
53.60
53.80
53.60
+0.70
10
1122
09:08:02
53.70
53.80
53.70
+0.80
1
1112
09:08:02
53.70
53.90
53.70
+0.80
11
1111
09:08:02
53.70
53.90
53.90
+1.00
1
1100
09:08:01
53.80
53.90
53.80
+0.90
9
1099
09:07:51
53.80
53.90
53.90
+1.00
8
1090
09:07:51
53.80
53.90
53.90
+1.00
1
1082
09:07:39
53.70
53.80
53.80
+0.90
1
1081
09:07:37
53.70
53.80
53.70
+0.80
1
1080
09:07:30
53.70
53.90
53.70
+0.80
1
1079
09:07:30
53.70
53.80
53.80
+0.90
4
1078
09:07:29
53.60
53.70
53.70
+0.80
10
1074
09:07:28
53.60
53.80
53.60
+0.70
1
1064
09:07:28
53.60
53.80
53.80
+0.90
1
1063
09:07:27
53.60
53.80
53.60
+0.70
2
1062
09:07:24
53.60
53.80
53.80
+0.90
1
1060
09:07:21
53.60
53.70
53.70
+0.80
1
1059
09:07:18
53.70
53.80
53.70
+0.80
1
1058
09:07:17
53.70
53.80
53.80
+0.90
2
1057
09:07:07
53.70
53.80
53.70
+0.80
3
1055
09:07:04
53.60
53.70
53.70
+0.80
1
1052
09:07:03
53.70
53.80
53.70
+0.80
1
1051
09:07:03
53.70
53.80
53.60
+0.70
34
1050
09:07:03
53.70
53.80
53.70
+0.80
6
1016
09:06:57
53.60
53.70
53.70
+0.80
7
1010
09:06:57
53.60
53.70
53.70
+0.80
1
1003
09:06:56
53.60
53.70
53.60
+0.70
1
1002
09:06:54
53.60
53.70
53.60
+0.70
1
1001
09:06:35
53.60
53.70
53.60
+0.70
1
1000
09:06:34
53.60
53.70
53.60
+0.70
2
999
09:06:33
53.60
53.70
53.60
+0.70
2
997
09:06:25
53.60
53.70
53.60
+0.70
1
995
09:06:18
53.50
53.60
53.60
+0.70
9
994
09:06:18
53.50
53.60
53.60
+0.70
3
985
09:06:03
53.50
53.60
53.60
+0.70
1
982
09:06:02
53.50
53.60
53.50
+0.60
2
981
09:06:00
53.50
53.60
53.50
+0.60
2
979
09:05:59
53.60
53.70
53.60
+0.70
4
977
09:05:59
53.60
53.70
53.60
+0.70
6
973
09:05:48
53.70
53.80
53.70
+0.80
24
967
09:05:43
53.80
53.90
53.80
+0.90
3
943
09:05:33
53.80
53.90
53.80
+0.90
1
940
09:05:32
53.70
53.80
53.90
+1.00
7
939
09:05:32
53.70
53.80
53.80
+0.90
3
932
09:05:23
53.70
53.80
53.80
+0.90
1
929
09:05:19
53.70
53.80
53.80
+0.90
1
928
09:05:17
53.80
53.90
53.80
+0.90
2
927
09:05:09
53.70
53.80
53.80
+0.90
1
925
09:05:02
53.70
53.90
53.90
+1.00
1
924
09:05:02
53.80
53.90
53.80
+0.90
2
923
09:05:02
53.70
53.90
53.90
+1.00
1
921
09:05:01
53.70
53.90
53.90
+1.00
5
920
09:04:57
53.70
53.90
53.90
+1.00
1
915
09:04:56
53.80
54.00
53.80
+0.90
15
914
09:04:56
53.80
54.00
54.00
+1.10
2
899
09:04:53
53.80
54.00
54.00
+1.10
1
897
09:04:51
53.90
54.00
53.90
+1.00
1
896
09:04:49
53.80
53.90
53.90
+1.00
2
895
09:04:39
53.80
53.90
53.90
+1.00
1
893
09:04:26
53.80
53.90
53.80
+0.90
2
892
09:04:26
53.80
53.90
53.80
+0.90
2
890
09:04:23
53.90
54.00
53.90
+1.00
3
888
09:04:17
53.90
54.00
54.00
+1.10
1
885
09:04:14
53.90
54.00
53.90
+1.00
1
884
09:04:12
53.90
54.00
54.00
+1.10
1
883
09:04:09
54.00
54.10
54.00
+1.10
1
882
09:04:05
53.90
54.00
54.00
+1.10
11
881
09:04:01
54.00
54.10
54.00
+1.10
1
870
09:04:01
53.80
53.90
53.90
+1.00
1
869
09:04:01
53.80
54.00
54.00
+1.10
27
868
09:04:01
53.80
53.90
53.90
+1.00
2
841
09:03:51
53.90
54.00
53.90
+1.00
1
839
09:03:50
53.90
54.00
53.90
+1.00
1
838
09:03:50
53.90
54.00
53.90
+1.00
8
837
09:03:49
53.90
54.00
53.90
+1.00
1
829
09:03:46
53.90
54.00
53.90
+1.00
3
828
09:03:46
53.90
54.00
53.90
+1.00
5
825
09:03:43
53.90
54.00
53.90
+1.00
1
820
09:03:40
53.90
54.00
53.90
+1.00
2
819
09:03:33
53.90
54.00
53.90
+1.00
1
817
09:03:30
53.90
54.00
53.90
+1.00
1
816
09:03:27
53.90
54.00
53.90
+1.00
1
815
09:03:27
53.90
54.00
54.00
+1.10
1
814
09:03:25
53.90
54.00
53.90
+1.00
2
813
09:03:22
53.90
54.00
54.00
+1.10
2
811
09:03:20
54.00
54.10
54.00
+1.10
3
809
09:03:20
53.80
54.00
54.00
+1.10
25
806
09:03:19
53.80
54.00
53.80
+0.90
4
781
09:03:19
53.90
54.00
53.90
+1.00
2
777
09:03:19
53.80
53.90
53.90
+1.00
1
775
09:03:19
53.80
54.00
53.80
+0.90
4
774
09:03:18
53.80
54.00
54.00
+1.10
2
770
09:03:18
53.90
54.00
53.90
+1.00
1
768
09:03:18
53.90
54.00
53.90
+1.00
1
767
09:03:17
53.90
54.00
53.90
+1.00
1
766
09:03:17
53.90
54.00
53.90
+1.00
1
765
09:03:17
53.90
54.00
53.90
+1.00
1
764
09:03:16
53.90
54.00
53.90
+1.00
1
763
09:03:16
53.90
54.00
54.00
+1.10
2
762
09:03:16
53.90
54.00
53.90
+1.00
2
760
09:03:14
53.80
53.90
53.90
+1.00
6
758
09:03:14
53.90
54.00
53.90
+1.00
4
752
09:03:14
53.80
54.00
53.80
+0.90
2
748
09:03:14
53.80
53.90
53.90
+1.00
2
746
09:03:13
53.80
53.90
53.80
+0.90
4
744
09:03:11
53.80
54.00
53.80
+0.90
2
740
09:03:10
53.80
54.00
53.80
+0.90
2
738
09:03:09
53.90
54.00
53.90
+1.00
1
736
09:03:05
53.80
54.00
53.80
+0.90
10
735
09:03:05
53.90
54.00
53.90
+1.00
1
725
09:03:05
53.80
53.90
54.00
+1.10
8
724
09:03:05
53.80
53.90
53.90
+1.00
2
716
09:03:00
53.80
54.00
53.80
+0.90
1
714
09:03:00
53.90
54.00
53.90
+1.00
2
713
09:02:56
53.90
54.00
53.90
+1.00
1
711
09:02:55
53.80
54.00
53.80
+0.90
1
710
09:02:54
53.80
54.00
54.00
+1.10
4
709
09:02:52
53.80
54.00
53.80
+0.90
1
705
09:02:51
53.80
54.00
53.80
+0.90
1
704
09:02:51
53.90
54.00
53.90
+1.00
1
703
09:02:51
53.90
54.00
53.90
+1.00
1
702
09:02:49
53.90
54.00
53.90
+1.00
1
701
09:02:49
53.80
53.90
53.90
+1.00
1
700
09:02:47
53.80
53.90
53.80
+0.90
2
699
09:02:46
53.80
53.90
53.80
+0.90
1
697
09:02:44
53.80
54.00
53.80
+0.90
1
696
09:02:42
53.90
54.00
53.90
+1.00
1
695
09:02:39
53.80
54.00
54.00
+1.10
4
694
09:02:38
53.80
54.00
53.80
+0.90
12
690
09:02:38
53.80
54.00
54.00
+1.10
2
678
09:02:38
53.90
54.00
53.90
+1.00
1
676
09:02:37
53.90
54.00
53.90
+1.00
1
675
09:02:36
53.80
53.90
53.90
+1.00
1
674
09:02:35
53.90
54.00
53.90
+1.00
2
673
09:02:34
53.90
54.00
53.90
+1.00
1
671
09:02:33
53.90
54.00
53.90
+1.00
1
670
09:02:30
53.90
54.00
54.00
+1.10
5
669
09:02:29
53.90
54.00
53.90
+1.00
1
664
09:02:24
53.90
54.00
53.90
+1.00
1
663
09:02:22
53.80
53.90
53.90
+1.00
4
662
09:02:22
53.90
54.00
53.90
+1.00
1
658
09:02:22
53.80
53.90
53.90
+1.00
5
657
09:02:22
53.80
53.90
53.90
+1.00
1
652
09:02:21
53.90
54.00
53.90
+1.00
4
651
09:02:19
53.90
54.00
54.00
+1.10
2
647
09:02:17
53.90
54.00
54.00
+1.10
1
645
09:02:17
53.90
54.00
53.90
+1.00
1
644
09:02:13
53.80
53.90
53.90
+1.00
4
643
09:02:13
53.90
54.00
53.90
+1.00
1
639
09:02:11
53.80
54.00
54.00
+1.10
5
638
09:02:07
53.90
54.00
53.90
+1.00
1
633
09:02:04
53.90
54.10
53.80
+0.90
1
632
09:02:04
53.90
54.10
53.90
+1.00
3
631
09:02:02
54.00
54.10
54.00
+1.10
2
628
09:02:01
54.00
54.10
54.00
+1.10
1
626
09:02:01
54.00
54.10
54.00
+1.10
2
625
09:02:01
53.90
54.00
54.00
+1.10
1
623
09:01:58
54.00
54.10
54.00
+1.10
6
622
09:01:57
54.00
54.10
54.00
+1.10
1
616
09:01:54
54.00
54.10
54.00
+1.10
1
615
09:01:52
54.00
54.20
54.00
+1.10
1
614
09:01:51
54.10
54.20
54.10
+1.20
7
613
09:01:44
54.10
54.20
54.00
+1.10
2
606
09:01:44
54.10
54.20
54.10
+1.20
8
604
09:01:43
54.10
54.20
54.20
+1.30
1
596
09:01:43
54.10
54.20
54.10
+1.20
1
595
09:01:42
54.10
54.20
54.10
+1.20
1
594
09:01:42
54.10
54.20
54.10
+1.20
2
593
09:01:42
54.00
54.10
54.10
+1.20
10
591
09:01:41
53.80
54.00
54.00
+1.10
22
581
09:01:41
53.80
54.00
54.00
+1.10
140
559
09:01:41
53.80
54.00
54.00
+1.10
14
419
09:01:41
53.80
54.00
53.80
+0.90
1
405
09:01:40
53.80
53.90
53.90
+1.00
19
404
09:01:39
53.60
53.80
53.80
+0.90
4
385
09:01:39
53.60
53.80
53.90
+1.00
1
381
09:01:39
53.60
53.80
53.80
+0.90
9
380
09:01:39
53.70
53.90
53.70
+0.80
20
371
09:01:38
53.70
53.80
53.80
+0.90
4
351
09:01:36
53.70
53.80
53.80
+0.90
1
347
09:01:35
53.70
53.80
53.80
+0.90
1
346
09:01:34
53.70
53.80
53.80
+0.90
1
345
09:01:33
53.80
53.90
53.80
+0.90
28
344
09:01:31
53.90
54.00
53.90
+1.00
1
316
09:01:28
53.80
53.90
53.90
+1.00
1
315
09:01:28
53.90
54.00
54.00
+1.10
1
314
09:01:28
53.90
54.00
53.90
+1.00
1
313
09:01:27
53.90
54.00
53.90
+1.00
1
312
09:01:24
53.80
54.00
54.00
+1.10
1
311
09:01:19
53.80
54.00
53.80
+0.90
1
310
09:01:16
53.80
54.00
54.00
+1.10
2
309
09:01:16
53.70
53.80
53.80
+0.90
1
307
09:01:16
53.80
54.00
53.80
+0.90
3
306
09:01:16
53.80
54.00
54.00
+1.10
1
303
09:01:16
53.80
54.00
53.80
+0.90
10
302
09:01:16
53.70
53.90
53.90
+1.00
19
292
09:01:16
53.70
53.80
53.80
+0.90
9
273
09:01:13
53.60
53.70
53.70
+0.80
2
264
09:01:11
53.70
53.80
53.60
+0.70
1
262
09:01:11
53.70
53.80
53.70
+0.80
3
261
09:01:11
53.70
53.80
53.80
+0.90
6
258
09:01:05
53.60
53.70
53.70
+0.80
1
252
09:01:05
53.60
53.70
53.70
+0.80
1
251
09:01:01
53.70
53.80
53.70
+0.80
5
250
09:01:01
53.60
53.70
53.70
+0.80
5
245
09:00:58
53.50
53.60
53.70
+0.80
8
240
09:00:58
53.50
53.60
53.60
+0.70
2
232
09:00:57
53.60
53.70
53.60
+0.70
1
230
09:00:57
53.50
53.60
53.60
+0.70
2
229
09:00:57
53.50
53.60
53.60
+0.70
2
227
09:00:57
53.50
53.60
53.60
+0.70
10
225
09:00:55
53.50
53.60
53.60
+0.70
1
215
09:00:53
53.40
53.60
53.60
+0.70
1
214
09:00:51
53.40
53.60
53.60
+0.70
1
213
09:00:51
53.30
53.60
53.60
+0.70
2
212
09:00:48
53.60
53.70
53.60
+0.70
1
210
09:00:47
53.40
53.60
53.60
+0.70
2
209
09:00:47
53.30
53.50
53.60
+0.70
2
207
09:00:47
53.30
53.50
53.50
+0.60
4
205
09:00:47
53.40
53.60
53.20
+0.30
7
201
09:00:47
53.40
53.60
53.30
+0.40
8
194
09:00:47
53.40
53.60
53.40
+0.50
5
186
09:00:46
53.40
53.60
53.60
+0.70
5
181
09:00:44
53.50
53.60
53.50
+0.60
3
176
09:00:43
53.50
53.60
53.60
+0.70
1
173
09:00:41
53.50
53.60
53.60
+0.70
1
172
09:00:36
53.50
53.60
53.60
+0.70
1
171
09:00:29
53.40
53.70
53.70
+0.80
1
170
09:00:27
53.40
53.60
53.60
+0.70
16
169
09:00:27
53.40
53.60
53.60
+0.70
10
153
09:00:25
53.40
53.60
53.40
+0.50
1
143
09:00:23
53.30
53.60
53.60
+0.70
5
142
09:00:22
53.30
53.60
53.60
+0.70
1
137
09:00:22
53.20
53.50
53.50
+0.60
10
136
09:00:19
53.20
53.40
53.40
+0.50
2
126
09:00:16
53.20
53.40
53.20
+0.30
1
124
09:00:14
53.20
53.40
53.40
+0.50
1
123
09:00:14
53.30
53.50
53.30
+0.40
3
122
09:00:13
53.40
53.60
53.40
+0.50
2
119
09:00:13
--
--
53.50
+0.60
117
117
其他人也逛...
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
羅技 MX Master 4 無線滑鼠
3M 細滑牙線棒盒裝促銷包(160支入)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
麥當勞雙層牛肉吉事堡 好禮即享券
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 Pro (512G)
App Store Card $ 6000 - 數位序號
MyCard 2000點虛擬點數卡
MyCard 10000點虛擬點數卡
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
PChome 購物儲值10,000元
個股名稱
公股4金2銀營業報告書出爐 聚...
日月光投控ADR22日上漲2.17美元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】評估美伊停戰協議...
‧
友達ADR22日上漲0.674美元漲幅1...
‧
台積電ADR22日下跌2.63美元跌幅...
更多
加密貨幣
比特幣
BTC
74680.20
-2,857.91
-3.69%
以太幣
ETH
2028.84
-102.53
-4.81%
瑞波幣
XRP
1.32
-0.05
-3.80%
比特幣現金
BCH
345.68
-34.85
-9.16%
萊特幣
LTC
51.93
-2.20
-4.07%
卡達幣
ADA
0.237941
-0.01
-4.92%
波場幣
TRX
0.358798
-0.01
-1.71%
恆星幣
XLM
0.141070
-0.01
-3.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
