最新富邦J卡5大驚喜回饋6% 台新大禮包出國賺8.5%熱門中東和平談判助攻美股收高

更新報價

華　泰 (2329) 半導體業上市

52.20 ▲+0.10 +0.19% 3.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	5,651	52.20	7	52.30	14	52.50	54.50	52.10	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:06:01	52.30	52.40	52.40	+0.30	2	5682
10:05:59	52.30	52.40	52.40	+0.30	1	5680
10:05:55	52.30	52.40	52.40	+0.30	2	5679
10:05:47	52.30	52.40	52.40	+0.30	2	5677
10:05:35	52.30	52.40	52.30	+0.20	5	5675
10:05:22	52.20	52.30	52.30	+0.20	8	5670
10:05:14	52.20	52.30	52.30	+0.20	10	5662
10:05:01	52.20	52.30	52.20	+0.10	1	5652
10:04:52	52.20	52.30	52.20	+0.10	2	5651
10:04:39	52.10	52.20	52.20	+0.10	2	5649
10:04:37	52.10	52.20	52.20	+0.10	2	5647
10:04:37	52.10	52.20	52.10	0	9	5645
10:04:37	52.20	52.30	52.20	+0.10	1	5636
10:04:37	52.10	52.20	52.20	+0.10	1	5635
10:04:37	52.10	52.20	52.20	+0.10	1	5634
10:04:37	52.20	52.30	52.20	+0.10	69	5633
10:04:37	52.30	52.40	52.30	+0.20	6	5564
10:04:36	52.30	52.40	52.30	+0.20	1	5558
10:04:21	52.30	52.40	52.30	+0.20	1	5557
10:04:18	52.30	52.40	52.30	+0.20	1	5556
10:04:18	52.30	52.40	52.30	+0.20	2	5555
10:04:13	52.30	52.40	52.30	+0.20	2	5553
10:04:13	52.30	52.40	52.30	+0.20	2	5551
10:04:13	52.30	52.40	52.30	+0.20	8	5549
10:04:13	52.30	52.40	52.30	+0.20	8	5541
10:04:13	52.30	52.40	52.30	+0.20	1	5533
10:04:08	52.30	52.40	52.40	+0.30	1	5532
10:04:04	52.30	52.40	52.40	+0.30	1	5531
10:04:01	52.30	52.40	52.40	+0.30	1	5530
10:03:58	52.30	52.40	52.30	+0.20	10	5529
10:03:58	52.30	52.40	52.30	+0.20	10	5519
10:03:52	52.30	52.40	52.40	+0.30	1	5509
10:03:51	52.30	52.40	52.30	+0.20	3	5508
10:03:51	52.30	52.40	52.30	+0.20	2	5505
10:03:51	52.30	52.40	52.30	+0.20	10	5503
10:03:45	52.30	52.40	52.40	+0.30	1	5493
10:03:40	52.40	52.50	52.40	+0.30	21	5492
10:03:25	52.40	52.50	52.40	+0.30	1	5471
10:03:00	52.40	52.60	52.40	+0.30	1	5470
10:03:00	52.50	52.60	52.50	+0.40	2	5469
10:02:55	52.50	52.60	52.50	+0.40	1	5467
10:02:37	52.50	52.60	52.50	+0.40	1	5466
10:02:24	52.50	52.60	52.50	+0.40	1	5465
10:02:14	52.50	52.60	52.50	+0.40	5	5464
10:02:08	52.50	52.60	52.50	+0.40	1	5459
10:02:04	52.40	52.60	52.40	+0.30	1	5458
10:02:04	52.50	52.60	52.50	+0.40	1	5457
10:02:03	52.40	52.60	52.40	+0.30	11	5456
10:01:59	52.40	52.60	52.40	+0.30	2	5445
10:01:50	52.40	52.50	52.40	+0.30	1	5443
10:01:40	52.40	52.50	52.40	+0.30	10	5442
10:01:30	52.40	52.60	52.40	+0.30	14	5432
10:01:29	52.50	52.60	52.50	+0.40	3	5418
10:01:12	52.50	52.60	52.60	+0.50	2	5415
10:00:52	52.40	52.50	52.60	+0.50	3	5413
10:00:52	52.40	52.50	52.50	+0.40	9	5410
10:00:41	52.40	52.50	52.40	+0.30	2	5401
10:00:40	52.50	52.60	52.50	+0.40	4	5399
10:00:40	52.50	52.60	52.50	+0.40	53	5395
10:00:36	52.50	52.60	52.60	+0.50	1	5342
10:00:28	52.50	52.60	52.60	+0.50	1	5341
10:00:23	52.50	52.60	52.60	+0.50	1	5340
10:00:18	52.50	52.60	52.60	+0.50	1	5339
10:00:14	52.50	52.60	52.60	+0.50	1	5338
10:00:06	52.50	52.60	52.60	+0.50	1	5337
09:59:58	52.50	52.60	52.60	+0.50	4	5336
09:59:56	52.60	52.70	52.60	+0.50	1	5332
09:59:53	52.60	52.70	52.60	+0.50	1	5331
09:59:51	52.50	52.60	52.60	+0.50	1	5330
09:59:46	52.60	52.70	52.60	+0.50	1	5329
09:59:41	52.60	52.70	52.60	+0.50	15	5328
09:59:19	52.50	52.60	52.60	+0.50	2	5313
09:59:04	52.50	52.60	52.60	+0.50	1	5311
09:58:57	52.60	52.70	52.60	+0.50	16	5310
09:58:49	52.60	52.70	52.60	+0.50	1	5294
09:58:39	52.60	52.70	52.70	+0.60	1	5293
09:58:30	52.60	52.70	52.60	+0.50	1	5292
09:58:08	52.60	52.70	52.60	+0.50	2	5291
09:57:55	52.50	52.70	52.50	+0.40	6	5289
09:57:28	52.50	52.60	52.50	+0.40	1	5283
09:57:22	52.50	52.60	52.50	+0.40	17	5282
09:57:22	52.60	52.70	52.60	+0.50	2	5265
09:57:22	52.50	52.60	52.60	+0.50	3	5263
09:57:20	52.50	52.60	52.60	+0.50	1	5260
09:57:19	52.50	52.60	52.60	+0.50	1	5259
09:57:19	52.60	52.70	52.60	+0.50	1	5258
09:57:19	52.60	52.70	52.60	+0.50	8	5257
09:57:15	52.60	52.70	52.70	+0.60	1	5249
09:57:11	52.60	52.70	52.70	+0.60	1	5248
09:57:11	52.60	52.70	52.70	+0.60	1	5247
09:57:10	52.60	52.70	52.60	+0.50	4	5246
09:56:44	52.50	52.60	52.60	+0.50	1	5242
09:56:36	52.60	52.70	52.60	+0.50	10	5241
09:56:32	52.50	52.60	52.60	+0.50	1	5231
09:56:26	52.50	52.60	52.60	+0.50	1	5230
09:56:24	52.50	52.60	52.60	+0.50	1	5229
09:56:17	52.50	52.60	52.60	+0.50	1	5228
09:56:10	52.50	52.60	52.60	+0.50	1	5227
09:56:07	52.60	52.70	52.60	+0.50	1	5226
09:56:04	52.50	52.60	52.60	+0.50	1	5225
09:56:01	52.50	52.60	52.60	+0.50	9	5224
09:55:48	52.50	52.60	52.60	+0.50	1	5215
09:55:46	52.50	52.60	52.50	+0.40	5	5214
09:55:43	52.50	52.60	52.50	+0.40	1	5209
09:55:42	52.50	52.60	52.50	+0.40	1	5208
09:55:38	52.50	52.60	52.50	+0.40	1	5207
09:55:06	52.40	52.50	52.50	+0.40	1	5206
09:54:55	52.40	52.50	52.40	+0.30	5	5205
09:54:45	52.40	52.60	52.40	+0.30	2	5200
09:54:44	52.50	52.60	52.50	+0.40	1	5198
09:54:44	52.40	52.50	52.50	+0.40	4	5197
09:54:43	52.40	52.50	52.40	+0.30	5	5193
09:54:43	52.40	52.50	52.50	+0.40	2	5188
09:54:36	52.40	52.50	52.40	+0.30	5	5186
09:54:35	52.40	52.50	52.50	+0.40	1	5181
09:54:29	52.30	52.40	52.40	+0.30	1	5180
09:54:24	52.30	52.40	52.40	+0.30	1	5179
09:54:22	52.30	52.40	52.40	+0.30	2	5178
09:54:22	52.30	52.40	52.40	+0.30	1	5176
09:54:19	52.30	52.40	52.40	+0.30	1	5175
09:54:16	52.30	52.40	52.40	+0.30	1	5174
09:54:05	52.40	52.50	52.40	+0.30	8	5173
09:54:05	52.40	52.50	52.40	+0.30	16	5165
09:54:02	52.40	52.50	52.40	+0.30	5	5149
09:53:54	52.50	52.60	52.50	+0.40	39	5144
09:53:54	52.50	52.60	52.50	+0.40	10	5105
09:53:47	52.50	52.60	52.50	+0.40	1	5095
09:53:40	52.50	52.60	52.50	+0.40	2	5094
09:53:39	52.50	52.60	52.50	+0.40	1	5092
09:53:28	52.50	52.60	52.50	+0.40	1	5091
09:53:27	52.50	52.60	52.60	+0.50	1	5090
09:53:23	52.50	52.60	52.60	+0.50	1	5089
09:53:20	52.50	52.60	52.60	+0.50	1	5088
09:53:08	52.50	52.60	52.60	+0.50	2	5087
09:53:07	52.50	52.60	52.50	+0.40	1	5085
09:53:04	52.50	52.60	52.60	+0.50	5	5084
09:52:39	52.50	52.60	52.50	+0.40	1	5079
09:52:25	52.50	52.60	52.50	+0.40	2	5078
09:52:20	52.40	52.60	52.40	+0.30	1	5076
09:52:19	52.50	52.60	52.50	+0.40	1	5075
09:52:18	52.40	52.60	52.60	+0.50	1	5074
09:52:04	52.40	52.60	52.40	+0.30	1	5073
09:52:01	52.40	52.60	52.40	+0.30	1	5072
09:51:59	52.30	52.50	52.60	+0.50	1	5071
09:51:59	52.30	52.50	52.50	+0.40	2	5070
09:51:58	52.30	52.40	52.30	+0.20	1	5068
09:51:43	52.30	52.50	52.30	+0.20	4	5067
09:51:42	52.40	52.50	52.40	+0.30	1	5063
09:51:41	52.30	52.40	52.50	+0.40	14	5062
09:51:41	52.30	52.40	52.40	+0.30	6	5048
09:51:37	52.20	52.30	52.30	+0.20	7	5042
09:51:37	52.30	52.40	52.30	+0.20	3	5035
09:51:35	52.30	52.40	52.30	+0.20	2	5032
09:51:35	52.30	52.40	52.20	+0.10	2	5030
09:51:35	52.30	52.40	52.30	+0.20	4	5028
09:51:33	52.30	52.40	52.30	+0.20	2	5024
09:51:30	52.30	52.40	52.30	+0.20	1	5022
09:51:30	52.20	52.30	52.30	+0.20	4	5021
09:51:30	52.30	52.40	52.30	+0.20	5	5017
09:51:29	52.30	52.40	52.30	+0.20	16	5012
09:51:29	52.30	52.40	52.30	+0.20	10	4996
09:51:29	52.30	52.40	52.30	+0.20	2	4986
09:51:29	52.40	52.50	52.40	+0.30	5	4984
09:51:29	52.40	52.50	52.40	+0.30	17	4979
09:51:29	52.40	52.50	52.40	+0.30	10	4962
09:51:24	52.40	52.50	52.50	+0.40	1	4952
09:51:24	52.50	52.60	52.50	+0.40	1	4951
09:51:23	52.50	52.60	52.50	+0.40	1	4950
09:51:21	52.50	52.60	52.50	+0.40	20	4949
09:51:21	52.50	52.60	52.50	+0.40	10	4929
09:51:19	52.50	52.60	52.50	+0.40	1	4919
09:51:09	52.50	52.60	52.50	+0.40	1	4918
09:50:59	52.50	52.60	52.60	+0.50	1	4917
09:50:56	52.50	52.60	52.50	+0.40	5	4916
09:50:54	52.50	52.60	52.60	+0.50	1	4911
09:50:50	52.50	52.60	52.60	+0.50	3	4910
09:50:49	52.50	52.60	52.60	+0.50	1	4907
09:50:46	52.50	52.60	52.50	+0.40	1	4906
09:50:45	52.50	52.60	52.60	+0.50	1	4905
09:50:42	52.50	52.60	52.50	+0.40	1	4904
09:50:35	52.50	52.60	52.50	+0.40	15	4903
09:50:32	52.50	52.60	52.60	+0.50	1	4888
09:50:30	52.50	52.60	52.60	+0.50	1	4887
09:50:29	52.50	52.70	52.50	+0.40	50	4886
09:50:28	52.50	52.60	52.60	+0.50	2	4836
09:50:21	52.60	52.70	52.60	+0.50	1	4834
09:50:19	52.50	52.60	52.60	+0.50	1	4833
09:50:15	52.60	52.70	52.60	+0.50	1	4832
09:50:14	52.50	52.60	52.60	+0.50	2	4831
09:50:11	52.60	52.70	52.60	+0.50	5	4829
09:50:10	52.60	52.70	52.60	+0.50	1	4824
09:50:08	52.60	52.70	52.60	+0.50	1	4823
09:50:07	52.50	52.70	52.50	+0.40	8	4822
09:50:07	52.50	52.70	52.50	+0.40	1	4814
09:50:05	52.60	52.70	52.60	+0.50	1	4813
09:50:05	52.50	52.60	52.60	+0.50	1	4812
09:50:03	52.50	52.60	52.60	+0.50	10	4811
09:49:57	52.60	52.70	52.60	+0.50	50	4801
09:49:53	52.60	52.70	52.60	+0.50	8	4751
09:49:52	52.60	52.70	52.60	+0.50	6	4743
09:49:37	52.70	52.80	52.70	+0.60	1	4737
09:49:33	52.70	52.80	52.70	+0.60	1	4736
09:49:33	52.70	52.80	52.70	+0.60	1	4735
09:49:33	52.70	52.80	52.70	+0.60	5	4734
09:49:32	52.60	52.70	52.70	+0.60	1	4729
09:49:16	52.60	52.70	52.70	+0.60	2	4728
09:49:16	52.70	52.80	52.70	+0.60	2	4726
09:49:16	52.60	52.80	52.80	+0.70	1	4724
09:49:16	52.60	52.80	52.80	+0.70	1	4723
09:49:15	52.60	52.80	52.80	+0.70	3	4722
09:49:14	52.70	52.80	52.70	+0.60	1	4719
09:49:12	52.70	52.90	52.70	+0.60	43	4718
09:49:12	52.70	52.90	52.90	+0.80	5	4675
09:49:05	52.80	52.90	52.80	+0.70	7	4670
09:48:59	52.80	52.90	52.80	+0.70	1	4663
09:48:58	52.70	52.80	52.80	+0.70	4	4662
09:48:56	52.70	52.80	52.80	+0.70	1	4658
09:48:53	52.70	52.80	52.80	+0.70	1	4657
09:48:52	52.70	52.80	52.80	+0.70	1	4656
09:48:52	52.70	52.80	52.80	+0.70	1	4655
09:48:50	52.70	52.80	52.80	+0.70	1	4654
09:48:43	52.70	52.80	52.80	+0.70	1	4653
09:48:38	52.70	52.80	52.80	+0.70	1	4652
09:48:30	52.70	52.80	52.70	+0.60	1	4651
09:48:28	52.70	52.80	52.70	+0.60	4	4650
09:48:26	52.70	52.80	52.70	+0.60	1	4646
09:48:26	52.70	52.80	52.80	+0.70	1	4645
09:48:09	52.70	52.80	52.70	+0.60	2	4644
09:48:02	52.70	52.80	52.70	+0.60	2	4642
09:47:56	52.70	52.80	52.70	+0.60	1	4640
09:47:54	52.70	52.80	52.70	+0.60	10	4639
09:47:41	52.60	52.70	52.70	+0.60	3	4629
09:47:40	52.60	52.70	52.70	+0.60	1	4626
09:47:38	52.70	52.80	52.70	+0.60	1	4625
09:47:32	52.60	52.70	52.70	+0.60	2	4624
09:47:31	52.60	52.70	52.70	+0.60	1	4622
09:47:22	52.70	52.80	52.70	+0.60	17	4621
09:47:22	52.70	52.80	52.70	+0.60	8	4604
09:47:22	52.70	52.80	52.70	+0.60	1	4596
09:47:22	52.70	52.80	52.70	+0.60	16	4595
09:47:13	52.70	52.80	52.70	+0.60	9	4579
09:47:12	52.70	52.80	52.70	+0.60	1	4570
09:47:11	52.80	52.90	52.80	+0.70	16	4569
09:47:11	52.80	52.90	52.80	+0.70	8	4553
09:47:11	52.80	52.90	52.80	+0.70	6	4545
09:47:11	52.80	52.90	52.80	+0.70	6	4539
09:47:01	52.80	52.90	52.90	+0.80	1	4533
09:46:58	52.80	52.90	52.90	+0.80	2	4532
09:46:58	52.80	52.90	52.90	+0.80	1	4530
09:46:46	52.80	52.90	52.90	+0.80	1	4529
09:46:27	52.80	52.90	52.90	+0.80	1	4528
09:46:26	52.80	52.90	52.80	+0.70	4	4527
09:46:24	52.80	52.90	52.80	+0.70	1	4523
09:46:20	52.80	52.90	52.80	+0.70	2	4522
09:46:12	52.80	52.90	52.80	+0.70	9	4520
09:46:11	52.80	52.90	52.80	+0.70	1	4511
09:46:10	52.80	52.90	52.90	+0.80	1	4510
09:45:59	52.80	52.90	52.90	+0.80	1	4509
09:45:52	52.80	52.90	52.90	+0.80	2	4508
09:45:47	52.80	52.90	52.90	+0.80	2	4506
09:45:47	52.80	52.90	52.90	+0.80	1	4504
09:45:46	52.80	52.90	52.90	+0.80	1	4503
09:45:44	52.80	52.90	52.90	+0.80	1	4502
09:45:36	52.90	53.00	52.90	+0.80	3	4501
09:45:36	52.90	53.00	52.90	+0.80	1	4498
09:45:36	52.90	53.00	52.90	+0.80	2	4497
09:45:33	52.90	53.00	53.00	+0.90	1	4495
09:45:32	52.80	53.00	52.80	+0.70	2	4494
09:45:31	52.80	52.90	52.90	+0.80	1	4492
09:45:30	52.90	53.00	52.90	+0.80	1	4491
09:45:29	52.80	53.00	52.80	+0.70	2	4490
09:45:28	52.80	52.90	52.90	+0.80	1	4488
09:45:27	52.90	53.00	52.90	+0.80	5	4487
09:45:21	52.90	53.00	52.90	+0.80	2	4482
09:45:16	52.80	52.90	52.90	+0.80	1	4480
09:45:16	52.80	52.90	52.90	+0.80	6	4479
09:45:16	52.90	53.00	52.90	+0.80	1	4473
09:45:12	52.80	53.00	52.80	+0.70	1	4472
09:45:10	52.90	53.00	52.90	+0.80	1	4471
09:45:10	52.90	53.00	52.90	+0.80	3	4470
09:45:06	52.90	53.00	52.90	+0.80	1	4467
09:45:04	52.90	53.00	52.90	+0.80	1	4466
09:44:59	52.90	53.00	52.90	+0.80	2	4465
09:44:53	52.90	53.00	52.90	+0.80	1	4463
09:44:52	52.90	53.00	52.90	+0.80	5	4462
09:44:50	52.90	53.00	52.90	+0.80	1	4457
09:44:47	52.90	53.00	52.90	+0.80	1	4456
09:44:46	52.80	52.90	52.90	+0.80	12	4455
09:44:41	52.80	52.90	52.80	+0.70	1	4443
09:44:37	52.80	52.90	52.90	+0.80	1	4442
09:44:36	52.80	52.90	52.80	+0.70	1	4441
09:44:36	52.80	52.90	52.90	+0.80	1	4440
09:44:35	52.80	52.90	52.90	+0.80	1	4439
09:44:29	52.90	53.00	52.90	+0.80	1	4438
09:44:25	52.80	53.00	52.80	+0.70	6	4437
09:44:24	52.80	53.00	52.80	+0.70	1	4431
09:44:20	52.80	53.00	52.80	+0.70	10	4430
09:44:20	52.80	52.90	52.90	+0.80	5	4420
09:44:20	52.80	52.90	52.90	+0.80	1	4415
09:44:20	52.90	53.00	52.90	+0.80	5	4414
09:44:20	52.90	53.00	52.90	+0.80	2	4409
09:44:20	52.90	53.00	52.90	+0.80	10	4407
09:44:20	52.90	53.00	52.90	+0.80	4	4397
09:44:20	53.00	53.10	53.00	+0.90	2	4393
09:44:20	53.00	53.10	53.00	+0.90	15	4391
09:44:20	53.00	53.10	53.00	+0.90	1	4376
09:44:19	53.00	53.10	53.00	+0.90	10	4375
09:44:19	53.00	53.10	53.00	+0.90	2	4365
09:44:19	53.00	53.10	53.00	+0.90	10	4363
09:44:19	53.00	53.10	53.00	+0.90	1	4353
09:44:19	53.00	53.10	53.00	+0.90	1	4352
09:44:19	53.00	53.10	53.00	+0.90	2	4351
09:44:19	53.00	53.10	53.00	+0.90	1	4349
09:44:19	53.00	53.10	53.00	+0.90	1	4348
09:44:19	53.00	53.10	53.00	+0.90	1	4347
09:44:13	53.00	53.10	53.00	+0.90	2	4346
09:44:13	53.00	53.10	53.00	+0.90	11	4344
09:44:13	53.00	53.10	53.00	+0.90	9	4333
09:44:09	53.00	53.10	53.10	+1.00	1	4324
09:44:02	53.00	53.10	53.10	+1.00	1	4323
09:44:00	53.00	53.10	53.10	+1.00	1	4322
09:43:59	53.00	53.10	53.10	+1.00	1	4321
09:43:59	53.00	53.10	53.10	+1.00	1	4320
09:43:48	53.00	53.10	53.10	+1.00	2	4319
09:43:45	53.00	53.10	53.10	+1.00	1	4317
09:43:41	53.10	53.20	53.10	+1.00	17	4316
09:43:41	53.10	53.20	53.10	+1.00	1	4299
09:43:39	53.10	53.20	53.10	+1.00	12	4298
09:43:38	53.10	53.20	53.10	+1.00	1	4286
09:43:27	53.20	53.30	53.20	+1.10	1	4285
09:43:27	53.20	53.30	53.20	+1.10	30	4284
09:43:24	53.20	53.30	53.20	+1.10	2	4254
09:43:24	53.20	53.30	53.20	+1.10	4	4252
09:43:24	53.20	53.30	53.20	+1.10	2	4248
09:43:24	53.20	53.30	53.20	+1.10	8	4246
09:43:17	53.20	53.30	53.30	+1.20	1	4238
09:43:05	53.20	53.30	53.30	+1.20	1	4237
09:42:59	53.20	53.30	53.30	+1.20	1	4236
09:42:59	53.30	53.40	53.30	+1.20	4	4235
09:42:35	53.30	53.40	53.30	+1.20	2	4231
09:42:19	53.20	53.30	53.30	+1.20	1	4229
09:42:19	53.20	53.30	53.30	+1.20	3	4228
09:42:17	53.20	53.30	53.30	+1.20	2	4225
09:42:12	53.20	53.30	53.30	+1.20	2	4223
09:42:12	53.30	53.40	53.30	+1.20	2	4221
09:42:12	53.30	53.40	53.30	+1.20	1	4219
09:42:08	53.30	53.40	53.40	+1.30	2	4218
09:42:07	53.20	53.40	53.40	+1.30	1	4216
09:42:00	53.30	53.40	53.30	+1.20	1	4215
09:41:59	53.30	53.40	53.40	+1.30	5	4214
09:41:58	53.30	53.40	53.30	+1.20	20	4209
09:41:46	53.30	53.40	53.30	+1.20	1	4189
09:41:33	53.30	53.40	53.30	+1.20	1	4188
09:41:28	53.30	53.40	53.30	+1.20	1	4187
09:41:24	53.30	53.40	53.30	+1.20	1	4186
09:41:16	53.30	53.40	53.30	+1.20	5	4185
09:41:13	53.30	53.40	53.30	+1.20	1	4180
09:41:12	53.30	53.40	53.40	+1.30	1	4179
09:41:10	53.30	53.40	53.30	+1.20	1	4178
09:41:09	53.30	53.40	53.30	+1.20	2	4177
09:41:07	53.30	53.40	53.30	+1.20	1	4175
09:41:01	53.30	53.40	53.30	+1.20	2	4174
09:40:59	53.30	53.40	53.30	+1.20	3	4172
09:40:53	53.30	53.40	53.40	+1.30	1	4169
09:40:52	53.30	53.40	53.40	+1.30	1	4168
09:40:51	53.30	53.40	53.30	+1.20	3	4167
09:40:46	53.40	53.50	53.40	+1.30	1	4164
09:40:37	53.40	53.50	53.40	+1.30	1	4163
09:40:34	53.30	53.40	53.40	+1.30	1	4162
09:40:31	53.40	53.50	53.40	+1.30	2	4161
09:40:31	53.40	53.50	53.40	+1.30	1	4159
09:40:25	53.30	53.40	53.40	+1.30	8	4158
09:40:06	53.30	53.40	53.30	+1.20	1	4150
09:40:03	53.30	53.40	53.40	+1.30	1	4149
09:40:01	53.30	53.40	53.40	+1.30	1	4148
09:39:52	53.30	53.40	53.30	+1.20	1	4147
09:39:50	53.30	53.40	53.30	+1.20	1	4146
09:39:41	53.30	53.40	53.30	+1.20	1	4145
09:39:37	53.30	53.40	53.40	+1.30	2	4144
09:39:35	53.30	53.40	53.40	+1.30	7	4142
09:39:22	53.30	53.40	53.30	+1.20	1	4135
09:39:19	53.30	53.40	53.40	+1.30	2	4134
09:38:53	53.30	53.40	53.40	+1.30	5	4132
09:38:48	53.30	53.40	53.30	+1.20	1	4127
09:38:44	53.30	53.40	53.30	+1.20	2	4126
09:38:44	53.30	53.40	53.30	+1.20	2	4124
09:38:44	53.30	53.40	53.30	+1.20	2	4122
09:38:36	53.20	53.40	53.40	+1.30	2	4120
09:38:25	53.20	53.40	53.40	+1.30	2	4118
09:38:25	53.20	53.40	53.20	+1.10	2	4116
09:38:16	53.30	53.40	53.30	+1.20	2	4114
09:37:58	53.20	53.40	53.40	+1.30	1	4112
09:37:58	53.20	53.30	53.20	+1.10	1	4111
09:37:57	53.20	53.30	53.30	+1.20	2	4110
09:37:57	53.20	53.30	53.20	+1.10	2	4108
09:37:56	53.20	53.30	53.20	+1.10	1	4106
09:37:54	53.20	53.30	53.20	+1.10	1	4105
09:37:38	53.20	53.30	53.20	+1.10	2	4104
09:37:38	53.20	53.30	53.20	+1.10	2	4102
09:37:32	53.30	53.40	53.30	+1.20	1	4100
09:37:32	53.30	53.40	53.30	+1.20	1	4099
09:37:31	53.20	53.30	53.30	+1.20	1	4098
09:37:28	53.20	53.30	53.30	+1.20	1	4097
09:37:25	53.30	53.40	53.30	+1.20	1	4096
09:37:25	53.20	53.30	53.30	+1.20	1	4095
09:37:22	53.20	53.30	53.20	+1.10	2	4094
09:37:19	53.20	53.30	53.30	+1.20	1	4092
09:37:16	53.30	53.40	53.30	+1.20	1	4091
09:37:09	53.30	53.40	53.30	+1.20	5	4090
09:36:43	53.30	53.40	53.40	+1.30	1	4085
09:36:42	53.30	53.40	53.40	+1.30	1	4084
09:36:42	53.20	53.40	53.40	+1.30	1	4083
09:36:41	53.20	53.40	53.40	+1.30	1	4082
09:36:39	53.30	53.40	53.30	+1.20	1	4081
09:36:36	53.30	53.40	53.40	+1.30	1	4080
09:36:34	53.30	53.40	53.40	+1.30	1	4079
09:36:34	53.30	53.40	53.30	+1.20	1	4078
09:36:33	53.30	53.40	53.30	+1.20	2	4077
09:36:28	53.40	53.50	53.30	+1.20	27	4075
09:36:28	53.40	53.50	53.40	+1.30	23	4048
09:36:27	53.40	53.50	53.50	+1.40	1	4025
09:36:17	53.50	53.60	53.50	+1.40	1	4024
09:36:09	53.40	53.50	53.50	+1.40	1	4023
09:36:08	53.50	53.60	53.50	+1.40	1	4022
09:36:07	53.50	53.60	53.60	+1.50	1	4021
09:36:07	53.50	53.60	53.50	+1.40	1	4020
09:36:03	53.40	53.50	53.50	+1.40	1	4019
09:36:01	53.40	53.50	53.50	+1.40	1	4018
09:36:01	53.40	53.60	53.60	+1.50	1	4017
09:35:55	53.40	53.50	53.50	+1.40	1	4016
09:35:51	53.40	53.50	53.50	+1.40	1	4015
09:35:51	53.50	53.60	53.50	+1.40	1	4014
09:35:49	53.50	53.60	53.50	+1.40	1	4013
09:35:36	53.50	53.60	53.50	+1.40	1	4012
09:35:21	53.40	53.50	53.50	+1.40	2	4011
09:35:18	53.40	53.50	53.50	+1.40	1	4009
09:35:12	53.40	53.50	53.50	+1.40	1	4008
09:35:10	53.40	53.50	53.50	+1.40	1	4007
09:34:17	53.50	53.60	53.50	+1.40	4	4006
09:34:11	53.50	53.60	53.60	+1.50	1	4002
09:34:05	53.60	53.70	53.60	+1.50	3	4001
09:34:05	53.60	53.70	53.60	+1.50	1	3998
09:34:03	53.60	53.70	53.60	+1.50	5	3997
09:34:01	53.60	53.70	53.70	+1.60	1	3992
09:33:56	53.60	53.70	53.70	+1.60	1	3991
09:33:43	53.60	53.70	53.60	+1.50	1	3990
09:33:08	53.60	53.70	53.60	+1.50	2	3989
09:33:01	53.70	53.80	53.70	+1.60	1	3987
09:33:00	53.70	53.80	53.70	+1.60	1	3986
09:32:59	53.60	53.70	53.70	+1.60	3	3985
09:32:59	53.60	53.70	53.60	+1.50	4	3982
09:32:58	53.60	53.70	53.70	+1.60	1	3978
09:32:47	53.60	53.70	53.70	+1.60	1	3977
09:32:46	53.60	53.70	53.70	+1.60	1	3976
09:32:45	53.60	53.70	53.70	+1.60	1	3975
09:32:40	53.60	53.70	53.70	+1.60	2	3974
09:32:32	53.60	53.70	53.60	+1.50	1	3972
09:32:31	53.70	53.80	53.70	+1.60	1	3971
09:32:26	53.60	53.70	53.70	+1.60	2	3970
09:32:25	53.60	53.70	53.70	+1.60	2	3968
09:32:19	53.60	53.80	53.60	+1.50	1	3966
09:32:12	53.50	53.70	53.70	+1.60	10	3965
09:32:10	53.50	53.60	53.60	+1.50	2	3955
09:32:08	53.40	53.60	53.60	+1.50	1	3953
09:32:07	53.40	53.60	53.60	+1.50	2	3952
09:32:07	53.40	53.60	53.60	+1.50	1	3950
09:32:07	53.40	53.60	53.40	+1.30	1	3949
09:32:07	53.40	53.60	53.60	+1.50	1	3948
09:32:05	53.50	53.60	53.50	+1.40	2	3947
09:32:00	53.50	53.60	53.60	+1.50	1	3945
09:31:57	53.50	53.70	53.50	+1.40	2	3944
09:31:52	53.50	53.60	53.60	+1.50	2	3942
09:31:50	53.50	53.60	53.60	+1.50	1	3940
09:31:50	53.60	53.70	53.60	+1.50	3	3939
09:31:36	53.60	53.70	53.60	+1.50	1	3936
09:31:24	53.60	53.70	53.60	+1.50	1	3935
09:31:24	53.50	53.60	53.60	+1.50	1	3934
09:31:24	53.50	53.60	53.60	+1.50	1	3933
09:31:23	53.50	53.60	53.60	+1.50	1	3932
09:31:23	53.50	53.60	53.60	+1.50	7	3931
09:31:21	53.40	53.50	53.50	+1.40	2	3924
09:31:14	53.40	53.50	53.50	+1.40	4	3922
09:31:14	53.40	53.50	53.50	+1.40	11	3918
09:31:04	53.30	53.40	53.40	+1.30	2	3907
09:30:56	53.40	53.50	53.30	+1.20	8	3905
09:30:56	53.40	53.50	53.40	+1.30	3	3897
09:30:54	53.40	53.50	53.40	+1.30	1	3894
09:30:49	53.30	53.40	53.40	+1.30	1	3893
09:30:47	53.40	53.50	53.40	+1.30	1	3892
09:30:38	53.40	53.50	53.40	+1.30	1	3891
09:30:33	53.40	53.50	53.50	+1.40	1	3890
09:30:27	53.40	53.50	53.40	+1.30	1	3889
09:30:20	53.40	53.50	53.40	+1.30	1	3888
09:30:14	53.30	53.40	53.40	+1.30	1	3887
09:30:14	53.40	53.50	53.40	+1.30	1	3886
09:30:14	53.40	53.50	53.40	+1.30	1	3885
09:30:13	53.40	53.50	53.40	+1.30	2	3884
09:30:09	53.40	53.50	53.40	+1.30	1	3882
09:30:08	53.40	53.50	53.40	+1.30	1	3881
09:29:56	53.40	53.50	53.40	+1.30	1	3880
09:29:56	53.30	53.40	53.40	+1.30	2	3879
09:29:55	53.40	53.50	53.40	+1.30	1	3877
09:29:55	53.40	53.50	53.40	+1.30	1	3876
09:29:53	53.40	53.50	53.40	+1.30	2	3875
09:29:53	53.30	53.40	53.40	+1.30	2	3873
09:29:53	53.40	53.50	53.40	+1.30	4	3871
09:29:52	53.40	53.50	53.40	+1.30	2	3867
09:29:52	53.40	53.50	53.40	+1.30	1	3865
09:29:47	53.40	53.50	53.40	+1.30	4	3864
09:29:47	53.30	53.40	53.40	+1.30	2	3860
09:29:44	53.40	53.50	53.40	+1.30	1	3858
09:29:44	53.30	53.40	53.40	+1.30	2	3857
09:29:44	53.40	53.50	53.40	+1.30	4	3855
09:29:44	53.40	53.50	53.40	+1.30	2	3851
09:29:33	53.40	53.50	53.40	+1.30	1	3849
09:29:25	53.40	53.50	53.50	+1.40	1	3848
09:29:23	53.40	53.50	53.50	+1.40	4	3847
09:29:19	53.40	53.50	53.50	+1.40	1	3843
09:29:17	53.50	53.60	53.50	+1.40	2	3842
09:29:17	53.50	53.60	53.50	+1.40	5	3840
09:29:16	53.50	53.60	53.60	+1.50	4	3835
09:29:03	53.50	53.60	53.60	+1.50	1	3831
09:29:02	53.50	53.60	53.60	+1.50	1	3830
09:29:00	53.50	53.60	53.60	+1.50	1	3829
09:28:58	53.60	53.70	53.60	+1.50	2	3828
09:28:54	53.60	53.70	53.60	+1.50	3	3826
09:28:53	53.50	53.70	53.70	+1.60	1	3823
09:28:52	53.60	53.70	53.60	+1.50	5	3822
09:28:51	53.50	53.60	53.60	+1.50	3	3817
09:28:51	53.50	53.60	53.60	+1.50	1	3814
09:28:45	53.50	53.60	53.50	+1.40	1	3813
09:28:39	53.50	53.60	53.50	+1.40	1	3812
09:28:33	53.40	53.50	53.50	+1.40	1	3811
09:28:33	53.40	53.50	53.50	+1.40	2	3810
09:28:32	53.50	53.70	53.50	+1.40	2	3808
09:28:32	53.50	53.70	53.50	+1.40	8	3806
09:28:21	53.50	53.70	53.50	+1.40	2	3798
09:28:06	53.50	53.70	53.50	+1.40	2	3796
09:28:06	53.50	53.60	53.60	+1.50	1	3794
09:28:05	53.50	53.60	53.60	+1.50	12	3793
09:28:05	53.40	53.50	53.50	+1.40	1	3781
09:28:03	53.50	53.60	53.50	+1.40	2	3780
09:28:02	53.50	53.60	53.50	+1.40	1	3778
09:28:02	53.40	53.60	53.60	+1.50	1	3777
09:28:00	53.40	53.50	53.50	+1.40	8	3776
09:27:55	53.40	53.50	53.50	+1.40	1	3768
09:27:53	53.40	53.50	53.40	+1.30	2	3767
09:27:53	53.40	53.50	53.50	+1.40	2	3765
09:27:51	53.30	53.40	53.40	+1.30	1	3763
09:27:46	53.30	53.40	53.40	+1.30	5	3762
09:27:41	53.30	53.50	53.30	+1.20	1	3757
09:27:39	53.40	53.50	53.40	+1.30	1	3756
09:27:38	53.30	53.50	53.30	+1.20	10	3755
09:27:38	53.30	53.50	53.30	+1.20	2	3745
09:27:33	53.30	53.40	53.40	+1.30	3	3743
09:27:32	53.40	53.50	53.40	+1.30	10	3740
09:27:32	53.40	53.50	53.40	+1.30	4	3730
09:27:32	53.50	53.60	53.50	+1.40	26	3726
09:27:32	53.50	53.60	53.50	+1.40	2	3700
09:27:31	53.50	53.60	53.50	+1.40	1	3698
09:27:20	53.50	53.60	53.60	+1.50	10	3697
09:27:07	53.60	53.70	53.60	+1.50	11	3687
09:26:56	53.60	53.70	53.70	+1.60	1	3676
09:26:52	53.60	53.70	53.70	+1.60	2	3675
09:26:52	53.60	53.70	53.70	+1.60	1	3673
09:26:48	53.70	53.80	53.70	+1.60	4	3672
09:26:47	53.60	53.70	53.70	+1.60	1	3668
09:26:47	53.60	53.70	53.70	+1.60	3	3667
09:26:45	53.70	53.80	53.70	+1.60	3	3664
09:26:45	53.60	53.70	53.70	+1.60	2	3661
09:26:44	53.60	53.70	53.70	+1.60	1	3659
09:26:41	53.60	53.70	53.70	+1.60	1	3658
09:26:41	53.60	53.70	53.70	+1.60	2	3657
09:26:31	53.60	53.70	53.70	+1.60	1	3655
09:26:23	53.60	53.70	53.70	+1.60	1	3654
09:26:23	53.60	53.70	53.70	+1.60	1	3653
09:26:22	53.70	53.80	53.70	+1.60	8	3652
09:26:20	53.70	53.80	53.80	+1.70	1	3644
09:26:14	53.70	53.80	53.70	+1.60	1	3643
09:26:11	53.70	53.80	53.80	+1.70	1	3642
09:26:03	53.70	53.80	53.80	+1.70	1	3641
09:26:01	53.70	53.80	53.80	+1.70	1	3640
09:25:52	53.70	53.80	53.80	+1.70	2	3639
09:25:51	53.70	53.80	53.70	+1.60	2	3637
09:25:44	53.70	53.80	53.70	+1.60	1	3635
09:25:42	53.70	53.80	53.70	+1.60	5	3634
09:25:31	53.70	53.90	53.70	+1.60	1	3629
09:25:30	53.70	53.80	53.80	+1.70	5	3628
09:25:21	53.70	53.90	53.90	+1.80	1	3623
09:25:21	53.70	54.00	53.70	+1.60	1	3622
09:25:21	53.60	53.70	54.00	+1.90	16	3621
09:25:21	53.60	53.70	53.90	+1.80	14	3605
09:25:21	53.60	53.70	53.80	+1.70	15	3591
09:25:21	53.60	53.70	53.70	+1.60	5	3576
09:25:15	53.70	53.80	53.70	+1.60	1	3571
09:25:12	53.70	53.80	53.70	+1.60	1	3570
09:25:10	53.60	53.70	53.70	+1.60	2	3569
09:25:08	53.60	53.70	53.70	+1.60	1	3567
09:25:06	53.60	53.70	53.60	+1.50	1	3566
09:25:04	53.60	53.70	53.70	+1.60	1	3565
09:25:00	53.60	53.70	53.70	+1.60	1	3564
09:24:59	53.60	53.70	53.70	+1.60	15	3563
09:24:58	53.60	53.70	53.70	+1.60	3	3548
09:24:57	53.60	53.70	53.60	+1.50	2	3545
09:24:41	53.60	53.70	53.70	+1.60	1	3543
09:24:32	53.60	53.70	53.70	+1.60	1	3542
09:24:31	53.60	53.70	53.60	+1.50	1	3541
09:24:29	53.60	53.70	53.60	+1.50	1	3540
09:24:28	53.60	53.70	53.70	+1.60	1	3539
09:24:20	53.60	53.70	53.70	+1.60	2	3538
09:24:19	53.60	53.70	53.60	+1.50	1	3536
09:24:17	53.60	53.70	53.60	+1.50	2	3535
09:24:16	53.60	53.70	53.60	+1.50	1	3533
09:24:16	53.60	53.70	53.60	+1.50	1	3532
09:24:08	53.60	53.70	53.60	+1.50	1	3531
09:24:08	53.60	53.70	53.60	+1.50	2	3530
09:24:07	53.60	53.70	53.70	+1.60	1	3528
09:24:03	53.60	53.70	53.70	+1.60	1	3527
09:24:01	53.70	53.80	53.70	+1.60	1	3526
09:24:00	53.70	53.80	53.70	+1.60	1	3525
09:24:00	53.70	53.80	53.70	+1.60	1	3524
09:23:59	53.60	53.70	53.70	+1.60	7	3523
09:23:54	53.60	53.70	53.70	+1.60	1	3516
09:23:50	53.60	53.70	53.60	+1.50	1	3515
09:23:50	53.60	53.70	53.70	+1.60	1	3514
09:23:47	53.60	53.70	53.70	+1.60	1	3513
09:23:45	53.60	53.70	53.70	+1.60	1	3512
09:23:40	53.60	53.70	53.70	+1.60	1	3511
09:23:39	53.60	53.70	53.70	+1.60	1	3510
09:23:34	53.60	53.70	53.70	+1.60	1	3509
09:23:23	53.60	53.70	53.60	+1.50	1	3508
09:23:21	53.60	53.70	53.70	+1.60	1	3507
09:23:21	53.50	53.60	53.60	+1.50	11	3506
09:23:13	53.40	53.50	53.50	+1.40	1	3495
09:23:12	53.40	53.50	53.50	+1.40	4	3494
09:23:10	53.40	53.50	53.50	+1.40	1	3490
09:23:06	53.30	53.50	53.50	+1.40	1	3489
09:23:04	53.30	53.50	53.50	+1.40	1	3488
09:23:04	53.40	53.50	53.30	+1.20	8	3487
09:23:04	53.40	53.50	53.40	+1.30	2	3479
09:23:03	53.40	53.50	53.40	+1.30	2	3477
09:23:02	53.40	53.50	53.50	+1.40	1	3475
09:23:00	53.50	53.60	53.50	+1.40	1	3474
09:23:00	53.50	53.60	53.60	+1.50	1	3473
09:22:59	53.40	53.50	53.50	+1.40	1	3472
09:22:56	53.40	53.50	53.50	+1.40	4	3471
09:22:56	53.50	53.60	53.50	+1.40	1	3467
09:22:51	53.50	53.60	53.50	+1.40	2	3466
09:22:51	53.40	53.50	53.50	+1.40	1	3464
09:22:50	53.50	53.60	53.50	+1.40	1	3463
09:22:48	53.40	53.50	53.50	+1.40	1	3462
09:22:48	53.40	53.50	53.50	+1.40	1	3461
09:22:48	53.40	53.60	53.40	+1.30	9	3460
09:22:46	53.40	53.50	53.50	+1.40	1	3451
09:22:46	53.50	53.60	53.40	+1.30	9	3450
09:22:46	53.50	53.60	53.50	+1.40	2	3441
09:22:46	53.50	53.60	53.60	+1.50	1	3439
09:22:46	53.50	53.60	53.50	+1.40	5	3438
09:22:38	53.50	53.60	53.60	+1.50	1	3433
09:22:36	53.50	53.60	53.60	+1.50	1	3432
09:22:36	53.60	53.70	53.60	+1.50	1	3431
09:22:34	53.60	53.70	53.70	+1.60	1	3430
09:22:31	53.60	53.70	53.60	+1.50	1	3429
09:22:27	53.50	53.70	53.70	+1.60	1	3428
09:22:25	53.50	53.60	53.60	+1.50	1	3427
09:22:23	53.60	53.70	53.50	+1.40	18	3426
09:22:23	53.60	53.70	53.60	+1.50	2	3408
09:22:23	53.60	53.70	53.60	+1.50	1	3406
09:22:21	53.60	53.70	53.70	+1.60	1	3405
09:22:21	53.60	53.70	53.60	+1.50	1	3404
09:22:19	53.60	53.70	53.60	+1.50	1	3403
09:22:19	53.60	53.70	53.60	+1.50	11	3402
09:22:19	53.60	53.70	53.60	+1.50	6	3391
09:22:18	53.60	53.70	53.60	+1.50	1	3385
09:22:18	53.60	53.70	53.70	+1.60	1	3384
09:22:16	53.60	53.70	53.60	+1.50	1	3383
09:22:16	53.60	53.70	53.60	+1.50	2	3382
09:22:16	53.60	53.70	53.60	+1.50	8	3380
09:22:13	53.60	53.70	53.70	+1.60	1	3372
09:22:12	53.70	53.80	53.70	+1.60	1	3371
09:22:12	53.70	53.80	53.70	+1.60	1	3370
09:22:12	53.70	53.80	53.70	+1.60	6	3369
09:22:11	53.70	53.80	53.70	+1.60	5	3363
09:22:09	53.70	53.80	53.70	+1.60	1	3358
09:22:02	53.70	53.80	53.80	+1.70	1	3357
09:22:02	53.80	53.90	53.80	+1.70	10	3356
09:22:02	53.80	53.90	53.80	+1.70	16	3346
09:21:58	53.80	53.90	53.90	+1.80	1	3330
09:21:53	53.90	54.00	53.90	+1.80	2	3329
09:21:53	53.90	54.00	53.90	+1.80	1	3327
09:21:49	53.80	53.90	53.90	+1.80	1	3326
09:21:49	53.90	54.00	53.90	+1.80	1	3325
09:21:48	53.80	53.90	53.90	+1.80	1	3324
09:21:46	53.80	54.00	53.80	+1.70	1	3323
09:21:46	53.80	53.90	54.00	+1.90	2	3322
09:21:46	53.80	53.90	53.90	+1.80	2	3320
09:21:45	53.80	53.90	53.80	+1.70	1	3318
09:21:45	53.80	53.90	53.90	+1.80	1	3317
09:21:45	53.80	53.90	53.90	+1.80	1	3316
09:21:45	53.90	54.00	53.90	+1.80	1	3315
09:21:44	53.90	54.00	53.90	+1.80	1	3314
09:21:44	53.90	54.00	53.90	+1.80	1	3313
09:21:44	53.90	54.00	53.90	+1.80	1	3312
09:21:44	53.90	54.00	53.90	+1.80	1	3311
09:21:44	53.90	54.00	53.90	+1.80	1	3310
09:21:44	53.90	54.00	53.90	+1.80	2	3309
09:21:43	53.90	54.00	53.90	+1.80	1	3307
09:21:42	53.90	54.00	53.90	+1.80	1	3306
09:21:40	53.90	54.00	53.90	+1.80	1	3305
09:21:36	53.90	54.00	53.90	+1.80	1	3304
09:21:35	53.90	54.00	53.90	+1.80	1	3303
09:21:35	53.90	54.00	53.90	+1.80	2	3302
09:21:34	53.90	54.00	53.90	+1.80	1	3300
09:21:33	53.90	54.00	53.90	+1.80	2	3299
09:21:32	53.80	53.90	53.90	+1.80	1	3297
09:21:32	53.80	54.00	54.00	+1.90	1	3296
09:21:31	53.90	54.00	53.90	+1.80	1	3295
09:21:30	53.90	54.00	53.90	+1.80	1	3294
09:21:30	53.90	54.00	53.90	+1.80	2	3293
09:21:29	53.80	53.90	53.90	+1.80	1	3291
09:21:29	53.80	53.90	53.90	+1.80	5	3290
09:21:29	53.90	54.00	53.90	+1.80	3	3285
09:21:26	53.90	54.00	53.90	+1.80	1	3282
09:21:25	53.90	54.00	53.90	+1.80	10	3281
09:21:24	53.90	54.00	53.90	+1.80	1	3271
09:21:16	53.90	54.00	53.90	+1.80	1	3270
09:21:16	54.00	54.10	54.00	+1.90	7	3269
09:21:16	54.00	54.10	54.00	+1.90	5	3262
09:21:16	54.00	54.10	54.00	+1.90	1	3257
09:21:15	54.00	54.10	54.00	+1.90	1	3256
09:21:14	54.00	54.10	54.00	+1.90	1	3255
09:21:14	54.00	54.10	54.00	+1.90	1	3254
09:21:10	54.00	54.10	54.10	+2.00	5	3253
09:21:08	54.00	54.10	54.00	+1.90	1	3248
09:21:06	54.00	54.10	54.10	+2.00	1	3247
09:21:04	54.00	54.10	54.00	+1.90	1	3246
09:20:55	54.00	54.10	54.10	+2.00	1	3245
09:20:54	54.00	54.10	54.00	+1.90	1	3244
09:20:42	54.10	54.20	54.10	+2.00	11	3243
09:20:39	54.10	54.20	54.20	+2.10	1	3232
09:20:37	54.00	54.20	54.20	+2.10	1	3231
09:20:36	54.10	54.20	54.00	+1.90	1	3230
09:20:36	54.10	54.20	54.10	+2.00	2	3229
09:20:36	54.10	54.20	54.10	+2.00	2	3227
09:20:32	54.10	54.20	54.20	+2.10	5	3225
09:20:32	54.10	54.20	54.20	+2.10	1	3220
09:20:31	54.10	54.20	54.10	+2.00	1	3219
09:20:30	54.00	54.10	54.10	+2.00	1	3218
09:20:30	54.10	54.20	54.10	+2.00	4	3217
09:20:28	54.10	54.20	54.10	+2.00	1	3213
09:20:27	54.10	54.20	54.20	+2.10	12	3212
09:20:26	54.00	54.10	54.10	+2.00	15	3200
09:20:26	53.90	54.00	54.00	+1.90	21	3185
09:20:26	53.90	54.00	53.90	+1.80	1	3164
09:20:22	53.90	54.00	53.90	+1.80	1	3163
09:20:11	53.90	54.00	54.00	+1.90	1	3162
09:20:10	54.00	54.10	54.00	+1.90	2	3161
09:20:10	54.00	54.10	54.00	+1.90	4	3159
09:20:09	54.00	54.10	54.00	+1.90	1	3155
09:20:08	54.00	54.10	54.00	+1.90	1	3154
09:20:06	54.00	54.10	54.00	+1.90	10	3153
09:19:57	54.10	54.20	54.10	+2.00	1	3143
09:19:57	54.10	54.20	54.10	+2.00	1	3142
09:19:56	54.10	54.20	54.10	+2.00	1	3141
09:19:54	54.10	54.20	54.10	+2.00	5	3140
09:19:54	54.10	54.20	54.10	+2.00	1	3135
09:19:49	54.10	54.20	54.10	+2.00	1	3134
09:19:48	54.10	54.20	54.20	+2.10	5	3133
09:19:47	54.10	54.20	54.10	+2.00	1	3128
09:19:46	54.10	54.20	54.10	+2.00	1	3127
09:19:44	54.10	54.20	54.10	+2.00	1	3126
09:19:42	54.10	54.20	54.10	+2.00	1	3125
09:19:41	54.10	54.20	54.20	+2.10	5	3124
09:19:37	54.10	54.20	54.10	+2.00	1	3119
09:19:35	54.10	54.20	54.20	+2.10	1	3118
09:19:33	54.10	54.20	54.20	+2.10	2	3117
09:19:29	54.10	54.20	54.20	+2.10	10	3115
09:19:25	54.10	54.20	54.20	+2.10	1	3105
09:19:21	54.10	54.20	54.20	+2.10	1	3104
09:19:18	54.10	54.20	54.20	+2.10	1	3103
09:19:16	54.10	54.20	54.10	+2.00	1	3102
09:19:16	54.10	54.20	54.20	+2.10	1	3101
09:19:16	54.10	54.20	54.20	+2.10	2	3100
09:19:15	54.10	54.20	54.20	+2.10	1	3098
09:19:13	54.10	54.20	54.20	+2.10	1	3097
09:19:10	54.10	54.20	54.20	+2.10	1	3096
09:19:09	54.10	54.20	54.20	+2.10	3	3095
09:19:08	54.10	54.20	54.20	+2.10	2	3092
09:19:08	54.20	54.30	54.20	+2.10	1	3090
09:19:07	54.20	54.30	54.20	+2.10	1	3089
09:19:04	54.20	54.30	54.30	+2.20	1	3088
09:19:03	54.10	54.20	54.20	+2.10	1	3087
09:19:03	54.10	54.30	54.30	+2.20	1	3086
09:19:03	54.10	54.30	54.10	+2.00	2	3085
09:19:03	54.20	54.30	54.20	+2.10	1	3083
09:19:01	54.20	54.30	54.20	+2.10	1	3082
09:19:00	54.10	54.20	54.20	+2.10	1	3081
09:18:59	54.10	54.20	54.20	+2.10	1	3080
09:18:59	54.20	54.30	54.20	+2.10	2	3079
09:18:59	54.20	54.30	54.20	+2.10	3	3077
09:18:58	54.20	54.30	54.30	+2.20	5	3074
09:18:57	54.20	54.30	54.20	+2.10	1	3069
09:18:56	54.10	54.30	54.30	+2.20	10	3068
09:18:56	54.10	54.30	54.10	+2.00	1	3058
09:18:55	54.10	54.30	54.30	+2.20	1	3057
09:18:54	54.20	54.30	54.20	+2.10	1	3056
09:18:53	54.20	54.30	54.30	+2.20	1	3055
09:18:51	54.20	54.30	54.30	+2.20	1	3054
09:18:49	54.20	54.30	54.20	+2.10	1	3053
09:18:44	54.10	54.20	54.20	+2.10	4	3052
09:18:44	54.10	54.20	54.20	+2.10	4	3048
09:18:42	54.10	54.20	54.20	+2.10	1	3044
09:18:42	54.20	54.30	54.20	+2.10	5	3043
09:18:42	54.20	54.30	54.20	+2.10	1	3038
09:18:41	54.20	54.30	54.20	+2.10	1	3037
09:18:41	54.20	54.30	54.20	+2.10	1	3036
09:18:40	54.20	54.30	54.20	+2.10	1	3035
09:18:37	54.20	54.30	54.20	+2.10	1	3034
09:18:37	54.20	54.30	54.20	+2.10	1	3033
09:18:34	54.20	54.30	54.20	+2.10	1	3032
09:18:33	54.20	54.30	54.20	+2.10	1	3031
09:18:30	54.20	54.30	54.20	+2.10	1	3030
09:18:28	54.20	54.30	54.20	+2.10	6	3029
09:18:28	54.20	54.30	54.30	+2.20	1	3023
09:18:28	54.20	54.30	54.20	+2.10	1	3022
09:18:21	54.20	54.30	54.20	+2.10	1	3021
09:18:20	54.20	54.30	54.20	+2.10	1	3020
09:18:19	54.20	54.30	54.20	+2.10	3	3019
09:18:18	54.20	54.30	54.30	+2.20	1	3016
09:18:16	54.20	54.30	54.20	+2.10	1	3015
09:18:15	54.20	54.30	54.30	+2.20	1	3014
09:18:15	54.20	54.30	54.30	+2.20	1	3013
09:18:15	54.20	54.30	54.30	+2.20	1	3012
09:18:14	54.20	54.30	54.30	+2.20	1	3011
09:18:14	54.20	54.30	54.30	+2.20	1	3010
09:18:12	54.20	54.30	54.30	+2.20	2	3009
09:18:11	54.20	54.30	54.30	+2.20	6	3007
09:18:10	54.20	54.30	54.30	+2.20	1	3001
09:18:10	54.20	54.30	54.30	+2.20	3	3000
09:18:10	54.20	54.30	54.30	+2.20	1	2997
09:18:09	54.30	54.40	54.30	+2.20	1	2996
09:18:06	54.30	54.40	54.30	+2.20	8	2995
09:18:04	54.30	54.40	54.30	+2.20	1	2987
09:18:03	54.30	54.40	54.30	+2.20	5	2986
09:18:02	54.30	54.40	54.30	+2.20	1	2981
09:18:02	54.30	54.40	54.30	+2.20	1	2980
09:18:01	54.30	54.40	54.30	+2.20	2	2979
09:18:01	54.30	54.40	54.30	+2.20	2	2977
09:18:00	54.30	54.40	54.30	+2.20	1	2975
09:17:58	54.30	54.40	54.40	+2.30	1	2974
09:17:58	54.30	54.40	54.40	+2.30	23	2973
09:17:58	54.30	54.40	54.30	+2.20	1	2950
09:17:55	54.30	54.40	54.30	+2.20	1	2949
09:17:54	54.30	54.40	54.30	+2.20	1	2948
09:17:53	54.30	54.40	54.30	+2.20	1	2947
09:17:52	54.30	54.40	54.40	+2.30	1	2946
09:17:51	54.30	54.40	54.30	+2.20	1	2945
09:17:50	54.30	54.40	54.30	+2.20	1	2944
09:17:49	54.30	54.40	54.30	+2.20	2	2943
09:17:48	54.30	54.40	54.30	+2.20	1	2941
09:17:48	54.30	54.40	54.40	+2.30	1	2940
09:17:48	54.30	54.40	54.40	+2.30	1	2939
09:17:47	54.30	54.40	54.30	+2.20	1	2938
09:17:47	54.30	54.40	54.40	+2.30	1	2937
09:17:46	54.30	54.40	54.30	+2.20	1	2936
09:17:46	54.30	54.40	54.30	+2.20	1	2935
09:17:43	54.30	54.40	54.30	+2.20	1	2934
09:17:42	54.30	54.40	54.40	+2.30	5	2933
09:17:41	54.30	54.40	54.30	+2.20	2	2928
09:17:39	54.40	54.50	54.40	+2.30	1	2926
09:17:39	54.30	54.40	54.40	+2.30	9	2925
09:17:38	54.30	54.40	54.40	+2.30	1	2916
09:17:36	54.30	54.40	54.40	+2.30	1	2915
09:17:35	54.20	54.40	54.40	+2.30	1	2914
09:17:34	54.20	54.40	54.40	+2.30	1	2913
09:17:33	54.20	54.40	54.40	+2.30	1	2912
09:17:33	54.20	54.40	54.40	+2.30	1	2911
09:17:32	54.20	54.40	54.40	+2.30	1	2910
09:17:32	54.20	54.40	54.40	+2.30	1	2909
09:17:32	54.20	54.40	54.40	+2.30	3	2908
09:17:31	54.20	54.40	54.40	+2.30	1	2905
09:17:31	54.40	54.50	54.40	+2.30	1	2904
09:17:31	54.30	54.50	54.30	+2.20	13	2903
09:17:31	54.40	54.50	54.40	+2.30	1	2890
09:17:31	54.40	54.50	54.40	+2.30	2	2889
09:17:30	54.30	54.50	54.50	+2.40	1	2887
09:17:30	54.30	54.40	54.40	+2.30	1	2886
09:17:27	54.40	54.50	54.40	+2.30	1	2885
09:17:27	54.40	54.50	54.40	+2.30	5	2884
09:17:27	54.40	54.50	54.40	+2.30	1	2879
09:17:27	54.30	54.40	54.50	+2.40	2	2878
09:17:27	54.30	54.40	54.40	+2.30	2	2876
09:17:26	54.40	54.50	54.40	+2.30	1	2874
09:17:25	54.30	54.40	54.40	+2.30	1	2873
09:17:25	54.30	54.40	54.30	+2.20	1	2872
09:17:25	54.40	54.50	54.40	+2.30	1	2871
09:17:25	54.30	54.50	54.30	+2.20	1	2870
09:17:24	54.30	54.40	54.40	+2.30	4	2869
09:17:23	54.30	54.40	54.40	+2.30	1	2865
09:17:22	54.30	54.40	54.40	+2.30	2	2864
09:17:22	54.30	54.40	54.30	+2.20	1	2862
09:17:20	54.30	54.40	54.30	+2.20	1	2861
09:17:19	54.30	54.40	54.50	+2.40	1	2860
09:17:19	54.30	54.40	54.40	+2.30	5	2859
09:17:18	54.20	54.40	54.40	+2.30	3	2854
09:17:18	54.20	54.40	54.40	+2.30	4	2851
09:17:18	54.20	54.40	54.40	+2.30	2	2847
09:17:18	54.30	54.40	54.30	+2.20	1	2845
09:17:18	54.20	54.40	54.50	+2.40	1	2844
09:17:18	54.20	54.40	54.40	+2.30	1	2843
09:17:18	54.20	54.40	54.40	+2.30	2	2842
09:17:18	54.10	54.20	54.50	+2.40	57	2840
09:17:18	54.10	54.20	54.40	+2.30	16	2783
09:17:18	54.10	54.20	54.30	+2.20	14	2767
09:17:18	54.10	54.20	54.20	+2.10	13	2753
09:17:16	54.10	54.20	54.20	+2.10	1	2740
09:17:13	54.20	54.30	54.00	+1.90	2	2739
09:17:13	54.20	54.30	54.10	+2.00	7	2737
09:17:13	54.20	54.30	54.20	+2.10	1	2730
09:17:11	54.00	54.20	54.20	+2.10	27	2729
09:17:11	54.10	54.20	54.20	+2.10	1	2702
09:17:10	54.00	54.10	54.20	+2.10	1	2701
09:17:10	54.00	54.10	54.10	+2.00	3	2700
09:17:10	54.00	54.10	54.10	+2.00	2	2697
09:17:09	54.10	54.20	54.10	+2.00	2	2695
09:17:09	54.10	54.20	54.10	+2.00	1	2693
09:17:08	54.10	54.20	54.20	+2.10	2	2692
09:17:07	54.10	54.20	54.20	+2.10	1	2690
09:17:02	54.10	54.20	54.20	+2.10	1	2689
09:17:01	54.20	54.30	54.20	+2.10	14	2688
09:17:01	54.20	54.30	54.30	+2.20	1	2674
09:17:01	54.30	54.40	54.30	+2.20	6	2673
09:17:00	54.30	54.40	54.30	+2.20	2	2667
09:17:00	54.30	54.40	54.30	+2.20	6	2665
09:17:00	54.30	54.40	54.40	+2.30	8	2659
09:17:00	54.20	54.30	54.30	+2.20	30	2651
09:17:00	54.20	54.30	54.30	+2.20	3	2621
09:16:58	54.20	54.30	54.30	+2.20	1	2618
09:16:57	54.20	54.30	54.30	+2.20	1	2617
09:16:57	54.20	54.30	54.20	+2.10	1	2616
09:16:55	54.20	54.30	54.30	+2.20	7	2615
09:16:55	54.20	54.30	54.30	+2.20	3	2608
09:16:55	54.20	54.30	54.30	+2.20	3	2605
09:16:55	54.20	54.30	54.30	+2.20	1	2602
09:16:55	54.20	54.30	54.30	+2.20	1	2601
09:16:54	54.20	54.30	54.30	+2.20	2	2600
09:16:53	54.20	54.30	54.20	+2.10	5	2598
09:16:53	54.00	54.20	54.20	+2.10	4	2593
09:16:52	54.20	54.30	54.20	+2.10	3	2589
09:16:52	54.20	54.30	54.20	+2.10	1	2586
09:16:52	54.20	54.30	54.20	+2.10	1	2585
09:16:52	54.00	54.20	54.20	+2.10	1	2584
09:16:52	54.00	54.20	54.20	+2.10	4	2583
09:16:52	54.00	54.20	54.20	+2.10	2	2579
09:16:52	54.00	54.20	54.20	+2.10	2	2577
09:16:52	54.00	54.20	54.20	+2.10	2	2575
09:16:51	54.00	54.20	54.20	+2.10	5	2573
09:16:49	54.00	54.20	54.20	+2.10	1	2568
09:16:49	54.20	54.30	54.20	+2.10	1	2567
09:16:49	54.20	54.30	54.20	+2.10	3	2566
09:16:49	54.10	54.20	54.20	+2.10	1	2563
09:16:48	54.10	54.30	54.10	+2.00	1	2562
09:16:48	54.00	54.20	54.20	+2.10	6	2561
09:16:48	54.00	54.10	54.10	+2.00	4	2555
09:16:48	54.00	54.10	54.10	+2.00	1	2551
09:16:47	54.00	54.20	54.20	+2.10	1	2550
09:16:47	54.00	54.20	54.20	+2.10	1	2549
09:16:47	54.10	54.20	54.10	+2.00	1	2548
09:16:44	54.10	54.20	54.20	+2.10	3	2547
09:16:44	54.10	54.20	54.20	+2.10	11	2544
09:16:44	54.10	54.20	54.20	+2.10	1	2533
09:16:42	54.00	54.20	54.00	+1.90	2	2532
09:16:42	54.00	54.20	54.00	+1.90	1	2530
09:16:42	54.00	54.20	54.00	+1.90	2	2529
09:16:41	54.00	54.20	54.00	+1.90	1	2527
09:16:41	54.00	54.20	54.00	+1.90	4	2526
09:16:40	54.00	54.10	54.20	+2.10	8	2522
09:16:40	54.00	54.10	54.10	+2.00	4	2514
09:16:40	54.00	54.10	54.10	+2.00	1	2510
09:16:40	54.00	54.10	54.10	+2.00	4	2509
09:16:40	54.00	54.10	54.10	+2.00	2	2505
09:16:40	54.00	54.10	54.10	+2.00	3	2503
09:16:39	54.00	54.10	54.10	+2.00	4	2500
09:16:39	54.00	54.10	54.10	+2.00	1	2496
09:16:39	53.90	54.00	54.00	+1.90	164	2495
09:16:39	53.80	53.90	53.90	+1.80	39	2331
09:16:39	53.80	53.90	53.90	+1.80	27	2292
09:16:38	53.80	53.90	53.80	+1.70	1	2265
09:16:38	53.80	53.90	53.90	+1.80	1	2264
09:16:37	53.80	53.90	53.80	+1.70	1	2263
09:16:36	53.80	53.90	53.80	+1.70	1	2262
09:16:36	53.80	53.90	53.80	+1.70	1	2261
09:16:35	53.80	53.90	53.80	+1.70	1	2260
09:16:34	53.80	53.90	53.80	+1.70	5	2259
09:16:32	53.80	53.90	53.80	+1.70	1	2254
09:16:29	53.80	53.90	53.90	+1.80	1	2253
09:16:28	53.80	53.90	53.90	+1.80	3	2252
09:16:26	53.80	53.90	53.80	+1.70	1	2249
09:16:25	53.80	53.90	53.80	+1.70	1	2248
09:16:25	53.80	53.90	53.80	+1.70	1	2247
09:16:22	53.80	53.90	53.80	+1.70	1	2246
09:16:22	53.80	53.90	53.90	+1.80	2	2245
09:16:16	53.70	53.80	53.80	+1.70	1	2243
09:16:14	53.80	53.90	53.80	+1.70	1	2242
09:16:14	53.80	53.90	53.80	+1.70	1	2241
09:16:13	53.80	53.90	53.90	+1.80	1	2240
09:16:13	53.80	53.90	53.80	+1.70	1	2239
09:16:12	53.80	53.90	53.80	+1.70	1	2238
09:16:09	53.70	53.80	53.80	+1.70	1	2237
09:16:07	53.70	53.80	53.80	+1.70	1	2236
09:16:06	53.70	53.80	53.80	+1.70	1	2235
09:16:05	53.70	53.80	53.80	+1.70	2	2234
09:16:05	53.70	53.80	53.80	+1.70	5	2232
09:16:05	53.70	53.80	53.80	+1.70	1	2227
09:16:03	53.70	53.80	53.80	+1.70	1	2226
09:16:02	53.70	53.80	53.80	+1.70	1	2225
09:16:01	53.70	53.80	53.80	+1.70	1	2224
09:16:01	53.70	53.80	53.80	+1.70	1	2223
09:15:59	53.80	53.90	53.80	+1.70	7	2222
09:15:58	53.80	53.90	53.80	+1.70	4	2215
09:15:58	53.80	53.90	53.80	+1.70	1	2211
09:15:56	53.80	53.90	53.80	+1.70	1	2210
09:15:53	53.80	53.90	53.90	+1.80	1	2209
09:15:50	53.80	53.90	53.80	+1.70	1	2208
09:15:50	53.80	53.90	53.80	+1.70	1	2207
09:15:50	53.80	53.90	53.90	+1.80	1	2206
09:15:49	53.80	53.90	53.80	+1.70	1	2205
09:15:49	53.80	53.90	53.80	+1.70	1	2204
09:15:49	53.80	53.90	53.90	+1.80	1	2203
09:15:48	53.80	53.90	53.80	+1.70	1	2202
09:15:48	53.80	53.90	53.80	+1.70	1	2201
09:15:46	53.80	53.90	53.80	+1.70	1	2200
09:15:45	53.80	53.90	53.80	+1.70	1	2199
09:15:42	53.80	53.90	53.80	+1.70	1	2198
09:15:41	53.80	53.90	53.90	+1.80	1	2197
09:15:39	53.80	53.90	53.90	+1.80	1	2196
09:15:37	53.80	53.90	53.90	+1.80	1	2195
09:14:55	53.60	53.70	53.60	+1.50	1	2194
09:14:53	53.50	53.60	53.60	+1.50	1	2193
09:14:51	53.50	53.60	53.60	+1.50	1	2192
09:14:48	53.50	53.70	53.50	+1.40	1	2191
09:14:48	53.50	53.60	53.60	+1.50	1	2190
09:14:48	53.60	53.70	53.60	+1.50	1	2189
09:14:44	53.60	53.70	53.60	+1.50	2	2188
09:14:42	53.50	53.70	53.50	+1.40	1	2186
09:14:40	53.50	53.70	53.70	+1.60	5	2185
09:14:40	53.50	53.60	53.60	+1.50	2	2180
09:14:39	53.50	53.60	53.60	+1.50	1	2178
09:14:36	53.50	53.70	53.70	+1.60	9	2177
09:14:35	53.50	53.70	53.70	+1.60	1	2168
09:14:35	53.60	53.70	53.60	+1.50	1	2167
09:14:34	53.60	53.70	53.60	+1.50	1	2166
09:14:29	53.50	53.70	53.70	+1.60	4	2165
09:14:27	53.50	53.60	53.60	+1.50	2	2161
09:14:27	53.50	53.60	53.60	+1.50	1	2159
09:14:25	53.50	53.70	53.50	+1.40	1	2158
09:14:25	53.60	53.70	53.60	+1.50	2	2157
09:14:24	53.60	53.70	53.60	+1.50	3	2155
09:14:21	53.60	53.70	53.60	+1.50	1	2152
09:14:20	53.60	53.70	53.60	+1.50	3	2151
09:14:20	53.60	53.70	53.60	+1.50	2	2148
09:14:19	53.60	53.70	53.60	+1.50	1	2146
09:14:18	53.60	53.70	53.70	+1.60	1	2145
09:14:18	53.60	53.70	53.70	+1.60	1	2144
09:14:16	53.60	53.70	53.60	+1.50	1	2143
09:14:15	53.60	53.70	53.60	+1.50	1	2142
09:14:12	53.60	53.70	53.60	+1.50	1	2141
09:14:12	53.50	53.60	53.70	+1.60	5	2140
09:14:12	53.50	53.60	53.60	+1.50	5	2135
09:14:06	53.60	53.70	53.60	+1.50	2	2130
09:14:06	53.60	53.70	53.60	+1.50	2	2128
09:14:05	53.60	53.70	53.70	+1.60	1	2126
09:14:04	53.60	53.70	53.60	+1.50	1	2125
09:14:02	53.60	53.70	53.70	+1.60	4	2124
09:14:00	53.60	53.70	53.60	+1.50	3	2120
09:14:00	53.60	53.70	53.70	+1.60	1	2117
09:14:00	53.60	53.70	53.60	+1.50	1	2116
09:13:59	53.60	53.70	53.70	+1.60	10	2115
09:13:58	53.60	53.70	53.60	+1.50	1	2105
09:13:58	53.60	53.70	53.60	+1.50	1	2104
09:13:56	53.60	53.70	53.60	+1.50	1	2103
09:13:56	53.60	53.70	53.70	+1.60	2	2102
09:13:56	53.60	53.70	53.60	+1.50	1	2100
09:13:54	53.60	53.70	53.70	+1.60	4	2099
09:13:50	53.60	53.70	53.70	+1.60	1	2095
09:13:49	53.60	53.70	53.70	+1.60	1	2094
09:13:44	53.60	53.70	53.60	+1.50	1	2093
09:13:43	53.60	53.70	53.70	+1.60	1	2092
09:13:40	53.60	53.70	53.70	+1.60	1	2091
09:13:40	53.60	53.70	53.70	+1.60	1	2090
09:13:40	53.60	53.70	53.70	+1.60	1	2089
09:13:38	53.60	53.70	53.70	+1.60	2	2088
09:13:38	53.60	53.70	53.70	+1.60	1	2086
09:13:38	53.60	53.70	53.60	+1.50	6	2085
09:13:37	53.60	53.70	53.70	+1.60	2	2079
09:13:37	53.60	53.70	53.70	+1.60	1	2077
09:13:36	53.60	53.70	53.70	+1.60	1	2076
09:13:36	53.60	53.70	53.70	+1.60	1	2075
09:13:36	53.60	53.70	53.70	+1.60	1	2074
09:13:36	53.60	53.70	53.60	+1.50	1	2073
09:13:35	53.60	53.70	53.70	+1.60	1	2072
09:13:35	53.60	53.70	53.70	+1.60	12	2071
09:13:35	53.60	53.70	53.70	+1.60	4	2059
09:13:34	53.60	53.70	53.60	+1.50	1	2055
09:13:34	53.60	53.70	53.60	+1.50	2	2054
09:13:34	53.50	53.60	53.60	+1.50	6	2052
09:13:34	53.50	53.60	53.60	+1.50	9	2046
09:13:34	53.50	53.60	53.60	+1.50	10	2037
09:13:34	53.50	53.60	53.60	+1.50	10	2027
09:13:34	53.40	53.50	53.50	+1.40	47	2017
09:13:34	53.40	53.50	53.50	+1.40	3	1970
09:13:33	53.40	53.50	53.50	+1.40	1	1967
09:13:28	53.40	53.50	53.50	+1.40	1	1966
09:13:24	53.40	53.50	53.40	+1.30	1	1965
09:13:22	53.30	53.50	53.50	+1.40	2	1964
09:13:22	53.30	53.40	53.40	+1.30	5	1962
09:13:20	53.30	53.40	53.40	+1.30	1	1957
09:13:18	53.30	53.40	53.40	+1.30	1	1956
09:13:18	53.30	53.40	53.40	+1.30	1	1955
09:13:18	53.40	53.50	53.40	+1.30	13	1954
09:13:16	53.40	53.50	53.50	+1.40	2	1941
09:13:15	53.40	53.50	53.50	+1.40	1	1939
09:13:12	53.40	53.50	53.50	+1.40	5	1938
09:13:12	53.40	53.50	53.40	+1.30	1	1933
09:13:12	53.40	53.50	53.40	+1.30	1	1932
09:13:10	53.40	53.50	53.50	+1.40	1	1931
09:13:09	53.40	53.60	53.40	+1.30	1	1930
09:13:08	53.50	53.60	53.50	+1.40	1	1929
09:13:06	53.40	53.60	53.60	+1.50	2	1928
09:13:06	53.50	53.60	53.60	+1.50	1	1926
09:13:05	53.30	53.60	53.60	+1.50	2	1925
09:13:05	53.30	53.40	53.40	+1.30	2	1923
09:13:05	53.30	53.40	53.40	+1.30	8	1921
09:13:05	53.30	53.40	53.40	+1.30	1	1913
09:13:05	53.50	53.60	53.40	+1.30	10	1912
09:13:05	53.50	53.60	53.50	+1.40	29	1902
09:13:04	53.50	53.60	53.60	+1.50	1	1873
09:13:04	53.50	53.60	53.60	+1.50	1	1872
09:13:04	53.50	53.60	53.60	+1.50	1	1871
09:13:03	53.50	53.60	53.60	+1.50	2	1870
09:13:02	53.50	53.60	53.60	+1.50	1	1868
09:13:01	53.50	53.60	53.60	+1.50	5	1867
09:13:00	53.50	53.60	53.60	+1.50	13	1862
09:12:59	53.50	53.60	53.60	+1.50	1	1849
09:12:59	53.50	53.60	53.60	+1.50	10	1848
09:12:56	53.40	53.50	53.50	+1.40	16	1838
09:12:56	53.40	53.50	53.50	+1.40	30	1822
09:12:55	53.40	53.50	53.40	+1.30	1	1792
09:12:54	53.40	53.50	53.50	+1.40	1	1791
09:12:53	53.40	53.50	53.50	+1.40	1	1790
09:12:53	53.40	53.50	53.40	+1.30	1	1789
09:12:53	53.40	53.50	53.50	+1.40	1	1788
09:12:53	53.40	53.50	53.40	+1.30	1	1787
09:12:52	53.40	53.50	53.40	+1.30	1	1786
09:12:52	53.40	53.50	53.40	+1.30	1	1785
09:12:50	53.40	53.50	53.40	+1.30	2	1784
09:12:48	53.40	53.50	53.40	+1.30	1	1782
09:12:48	53.40	53.50	53.40	+1.30	1	1781
09:12:47	53.40	53.50	53.40	+1.30	2	1780
09:12:46	53.40	53.50	53.50	+1.40	2	1778
09:12:44	53.40	53.50	53.40	+1.30	1	1776
09:12:44	53.40	53.50	53.40	+1.30	1	1775
09:12:41	53.40	53.50	53.40	+1.30	1	1774
09:12:41	53.40	53.50	53.40	+1.30	1	1773
09:12:38	53.40	53.50	53.40	+1.30	1	1772
09:12:38	53.40	53.50	53.50	+1.40	1	1771
09:12:37	53.40	53.50	53.40	+1.30	1	1770
09:12:35	53.40	53.50	53.40	+1.30	3	1769
09:12:34	53.40	53.50	53.40	+1.30	1	1766
09:12:34	53.40	53.50	53.40	+1.30	1	1765
09:12:33	53.40	53.50	53.50	+1.40	3	1764
09:12:33	53.40	53.50	53.50	+1.40	10	1761
09:12:31	53.40	53.50	53.50	+1.40	2	1751
09:12:31	53.40	53.50	53.50	+1.40	2	1749
09:12:31	53.40	53.50	53.50	+1.40	1	1747
09:12:20	53.30	53.50	53.50	+1.40	5	1746
09:12:20	53.30	53.50	53.30	+1.20	1	1741
09:12:19	53.40	53.50	53.40	+1.30	2	1740
09:12:19	53.40	53.50	53.40	+1.30	1	1738
09:12:19	53.40	53.50	53.50	+1.40	1	1737
09:12:18	53.40	53.50	53.50	+1.40	9	1736
09:12:18	53.40	53.50	53.50	+1.40	11	1727
09:12:18	53.30	53.40	53.40	+1.30	30	1716
09:12:18	53.30	53.40	53.40	+1.30	6	1686
09:12:18	53.30	53.40	53.40	+1.30	11	1680
09:12:18	53.30	53.40	53.40	+1.30	1	1669
09:12:17	53.30	53.40	53.40	+1.30	1	1668
09:12:16	53.10	53.20	53.20	+1.10	5	1667
09:12:16	53.10	53.20	53.20	+1.10	1	1662
09:12:16	53.20	53.40	53.20	+1.10	4	1661
09:12:15	53.30	53.40	53.20	+1.10	4	1657
09:12:15	53.30	53.40	53.30	+1.20	1	1653
09:12:14	53.20	53.30	53.30	+1.20	1	1652
09:12:14	53.20	53.30	53.30	+1.20	29	1651
09:12:11	53.20	53.30	53.20	+1.10	1	1622
09:12:11	53.20	53.30	53.20	+1.10	1	1621
09:12:06	53.20	53.30	53.20	+1.10	2	1620
09:12:06	53.10	53.20	53.20	+1.10	1	1618
09:12:05	53.20	53.30	53.10	+1.00	8	1617
09:12:05	53.20	53.30	53.20	+1.10	8	1609
09:12:02	53.20	53.30	53.20	+1.10	1	1601
09:12:02	53.10	53.20	53.20	+1.10	1	1600
09:12:01	53.20	53.30	53.20	+1.10	2	1599
09:12:00	53.20	53.30	53.20	+1.10	2	1597
09:11:56	53.20	53.30	53.20	+1.10	1	1595
09:11:55	53.10	53.20	53.20	+1.10	3	1594
09:11:55	53.10	53.20	53.10	+1.00	1	1591
09:11:55	53.10	53.20	53.20	+1.10	12	1590
09:11:54	53.10	53.20	53.10	+1.00	1	1578
09:11:46	53.00	53.10	53.10	+1.00	1	1577
09:11:46	53.10	53.20	53.10	+1.00	2	1576
09:11:43	53.10	53.20	53.10	+1.00	1	1574
09:11:39	53.00	53.10	53.10	+1.00	1	1573
09:11:35	53.10	53.20	53.10	+1.00	1	1572
09:11:24	53.00	53.10	53.10	+1.00	1	1571
09:11:18	53.10	53.20	53.10	+1.00	1	1570
09:11:17	53.00	53.10	53.10	+1.00	1	1569
09:11:17	53.00	53.10	53.10	+1.00	1	1568
09:11:16	53.00	53.10	53.10	+1.00	1	1567
09:11:13	53.00	53.10	53.10	+1.00	3	1566
09:11:13	53.10	53.20	53.10	+1.00	1	1563
09:11:09	53.10	53.20	53.10	+1.00	1	1562
09:11:03	53.10	53.20	53.10	+1.00	1	1561
09:10:56	53.10	53.20	53.20	+1.10	1	1560
09:10:55	53.10	53.20	53.20	+1.10	1	1559
09:10:52	53.00	53.20	53.20	+1.10	10	1558
09:10:49	53.10	53.20	53.00	+0.90	1	1548
09:10:49	53.10	53.20	53.10	+1.00	1	1547
09:10:43	53.00	53.10	53.10	+1.00	2	1546
09:10:43	53.00	53.10	53.10	+1.00	3	1544
09:10:43	53.00	53.10	53.10	+1.00	5	1541
09:10:36	53.00	53.10	53.00	+0.90	1	1536
09:10:30	53.00	53.10	53.00	+0.90	1	1535
09:10:27	52.90	53.00	53.00	+0.90	1	1534
09:10:27	52.90	53.00	53.00	+0.90	1	1533
09:10:27	52.90	53.00	53.00	+0.90	3	1532
09:10:27	53.00	53.10	53.00	+0.90	5	1529
09:10:25	52.90	53.00	53.00	+0.90	5	1524
09:10:25	53.00	53.10	53.00	+0.90	3	1519
09:10:20	52.90	53.00	53.00	+0.90	5	1516
09:10:19	53.00	53.10	53.00	+0.90	5	1511
09:10:19	53.00	53.10	53.00	+0.90	10	1506
09:10:14	53.10	53.20	53.00	+0.90	2	1496
09:10:14	53.10	53.20	53.10	+1.00	8	1494
09:10:13	53.10	53.20	53.10	+1.00	2	1486
09:10:13	53.10	53.20	53.00	+0.90	4	1484
09:10:13	53.10	53.20	53.10	+1.00	6	1480
09:09:34	53.00	53.10	53.00	+0.90	1	1474
09:09:33	53.00	53.10	53.10	+1.00	1	1473
09:09:32	53.00	53.10	53.10	+1.00	1	1472
09:09:28	53.00	53.10	53.10	+1.00	1	1471
09:09:26	53.00	53.10	53.10	+1.00	12	1470
09:09:26	53.00	53.10	53.10	+1.00	1	1458
09:09:24	53.00	53.10	53.00	+0.90	1	1457
09:09:21	53.10	53.20	53.10	+1.00	1	1456
09:09:15	53.00	53.20	53.00	+0.90	3	1455
09:09:14	53.00	53.20	53.20	+1.10	1	1452
09:09:12	53.00	53.20	53.20	+1.10	10	1451
09:09:08	53.00	53.20	53.00	+0.90	1	1441
09:09:02	53.00	53.10	53.00	+0.90	2	1440
09:09:02	52.90	53.00	53.00	+0.90	4	1438
09:09:02	53.10	53.20	53.00	+0.90	25	1434
09:09:02	53.10	53.20	53.10	+1.00	1	1409
09:09:00	53.10	53.20	53.10	+1.00	2	1408
09:08:58	53.10	53.20	53.10	+1.00	1	1406
09:08:56	53.10	53.20	53.00	+0.90	4	1405
09:08:56	53.10	53.20	53.10	+1.00	11	1401
09:08:56	53.10	53.20	53.20	+1.10	1	1390
09:08:49	53.10	53.20	53.20	+1.10	1	1389
09:08:48	53.10	53.20	53.20	+1.10	1	1388
09:08:48	53.10	53.20	53.10	+1.00	7	1387
09:08:38	53.10	53.30	53.10	+1.00	1	1380
09:08:37	53.10	53.30	53.10	+1.00	1	1379
09:08:36	53.10	53.20	53.20	+1.10	1	1378
09:08:24	53.10	53.30	53.10	+1.00	3	1377
09:08:24	53.10	53.30	53.30	+1.20	1	1374
09:08:24	53.10	53.30	53.30	+1.20	1	1373
09:08:24	53.10	53.20	53.20	+1.10	1	1372
09:08:15	53.10	53.20	53.20	+1.10	7	1371
09:08:13	53.00	53.20	53.20	+1.10	1	1364
09:08:13	53.00	53.20	53.20	+1.10	2	1363
09:08:13	53.00	53.20	53.20	+1.10	2	1361
09:08:13	53.10	53.20	53.10	+1.00	1	1359
09:08:12	53.10	53.20	53.10	+1.00	1	1358
09:08:02	53.00	53.10	53.10	+1.00	2	1357
09:08:02	53.00	53.10	53.10	+1.00	6	1355
09:08:02	53.00	53.10	53.10	+1.00	1	1349
09:08:02	53.00	53.10	53.10	+1.00	1	1348
09:07:43	53.00	53.10	53.00	+0.90	2	1347
09:07:36	52.90	53.00	53.00	+0.90	7	1345
09:07:36	52.90	53.00	53.00	+0.90	17	1338
09:07:29	52.90	53.00	52.90	+0.80	2	1321
09:07:24	52.90	53.00	53.00	+0.90	1	1319
09:07:22	52.90	53.00	52.90	+0.80	1	1318
09:07:14	52.90	53.00	52.90	+0.80	1	1317
09:07:13	52.90	53.00	52.90	+0.80	2	1316
09:07:12	52.90	53.00	52.90	+0.80	1	1314
09:07:11	52.90	53.00	53.00	+0.90	1	1313
09:07:11	52.90	53.00	52.90	+0.80	1	1312
09:07:10	52.90	53.00	52.90	+0.80	1	1311
09:07:09	52.90	53.00	52.90	+0.80	1	1310
09:07:05	52.90	53.00	52.90	+0.80	2	1309
09:07:02	52.90	53.00	52.90	+0.80	2	1307
09:07:02	52.90	53.00	52.90	+0.80	1	1305
09:06:51	52.80	52.90	52.90	+0.80	10	1304
09:06:51	52.80	52.90	52.90	+0.80	1	1294
09:06:49	52.80	52.90	52.90	+0.80	1	1293
09:06:49	52.80	52.90	52.90	+0.80	2	1292
09:06:47	52.80	52.90	52.80	+0.70	1	1290
09:06:45	52.80	52.90	52.80	+0.70	2	1289
09:06:45	52.80	52.90	52.90	+0.80	1	1287
09:06:43	52.80	52.90	52.80	+0.70	2	1286
09:06:30	52.80	52.90	52.90	+0.80	1	1284
09:06:29	52.80	52.90	52.80	+0.70	1	1283
09:06:28	52.80	52.90	52.90	+0.80	4	1282
09:06:23	52.80	52.90	52.90	+0.80	1	1278
09:06:16	52.80	52.90	52.90	+0.80	1	1277
09:06:14	52.80	52.90	52.90	+0.80	2	1276
09:06:13	52.80	53.00	53.00	+0.90	1	1274
09:06:13	52.90	53.00	52.90	+0.80	14	1273
09:06:13	53.00	53.10	53.00	+0.90	25	1259
09:06:09	53.00	53.10	53.10	+1.00	2	1234
09:06:00	53.00	53.10	53.10	+1.00	4	1232
09:05:58	53.00	53.20	53.00	+0.90	1	1228
09:05:57	53.00	53.20	53.00	+0.90	1	1227
09:05:49	53.10	53.20	53.10	+1.00	1	1226
09:05:48	53.00	53.20	53.20	+1.10	1	1225
09:05:45	53.10	53.20	53.10	+1.00	23	1224
09:05:45	53.10	53.20	53.20	+1.10	5	1201
09:05:43	53.20	53.30	53.20	+1.10	32	1196
09:05:41	53.20	53.30	53.30	+1.20	1	1164
09:05:40	53.20	53.40	53.40	+1.30	1	1163
09:05:39	53.30	53.40	53.30	+1.20	3	1162
09:05:38	53.30	53.40	53.30	+1.20	2	1159
09:05:38	53.20	53.30	53.30	+1.20	3	1157
09:05:37	53.20	53.30	53.30	+1.20	10	1154
09:05:37	53.20	53.30	53.30	+1.20	5	1144
09:05:35	53.20	53.30	53.30	+1.20	5	1139
09:05:32	53.20	53.30	53.30	+1.20	1	1134
09:05:32	53.20	53.30	53.30	+1.20	1	1133
09:05:30	53.20	53.30	53.30	+1.20	1	1132
09:05:29	53.20	53.30	53.30	+1.20	2	1131
09:05:28	53.20	53.30	53.30	+1.20	1	1129
09:05:27	53.20	53.30	53.30	+1.20	1	1128
09:05:27	53.20	53.30	53.30	+1.20	2	1127
09:05:27	53.20	53.30	53.30	+1.20	1	1125
09:05:26	53.30	53.40	53.30	+1.20	9	1124
09:05:22	53.30	53.40	53.40	+1.30	2	1115
09:05:22	53.30	53.40	53.40	+1.30	1	1113
09:05:22	53.30	53.40	53.30	+1.20	1	1112
09:05:18	53.30	53.40	53.30	+1.20	1	1111
09:05:17	53.30	53.40	53.40	+1.30	1	1110
09:05:17	53.30	53.40	53.40	+1.30	5	1109
09:05:16	53.30	53.40	53.30	+1.20	1	1104
09:05:15	53.30	53.40	53.30	+1.20	2	1103
09:05:13	53.30	53.40	53.30	+1.20	2	1101
09:05:09	53.30	53.40	53.30	+1.20	1	1099
09:05:09	53.30	53.40	53.30	+1.20	1	1098
09:05:09	53.30	53.40	53.40	+1.30	4	1097
09:05:08	53.30	53.40	53.30	+1.20	1	1093
09:05:07	53.20	53.30	53.30	+1.20	35	1092
09:05:07	53.20	53.30	53.30	+1.20	2	1057
09:05:07	53.20	53.30	53.30	+1.20	2	1055
09:05:06	53.20	53.30	53.20	+1.10	4	1053
09:05:05	53.20	53.30	53.20	+1.10	1	1049
09:05:04	53.20	53.30	53.20	+1.10	2	1048
09:05:02	53.20	53.30	53.30	+1.20	1	1046
09:05:02	53.20	53.30	53.30	+1.20	9	1045
09:05:02	53.20	53.30	53.20	+1.10	2	1036
09:05:01	53.20	53.30	53.20	+1.10	1	1034
09:05:01	53.20	53.30	53.20	+1.10	2	1033
09:04:59	53.20	53.30	53.20	+1.10	1	1031
09:04:54	53.20	53.30	53.20	+1.10	1	1030
09:04:54	53.20	53.30	53.30	+1.20	1	1029
09:04:50	53.10	53.20	53.20	+1.10	36	1028
09:04:48	53.10	53.20	53.20	+1.10	1	992
09:04:47	53.10	53.20	53.10	+1.00	2	991
09:04:46	53.10	53.20	53.10	+1.00	1	989
09:04:43	53.10	53.20	53.10	+1.00	2	988
09:04:38	53.10	53.20	53.10	+1.00	1	986
09:04:38	53.20	53.30	53.20	+1.10	1	985
09:04:36	53.20	53.30	53.30	+1.20	1	984
09:04:35	53.20	53.30	53.20	+1.10	1	983
09:04:35	53.10	53.20	53.20	+1.10	1	982
09:04:35	53.10	53.20	53.20	+1.10	1	981
09:04:33	53.10	53.20	53.20	+1.10	5	980
09:04:31	53.10	53.20	53.20	+1.10	3	975
09:04:31	53.10	53.20	53.20	+1.10	5	972
09:04:31	53.10	53.20	53.20	+1.10	1	967
09:04:30	53.10	53.20	53.10	+1.00	3	966
09:04:29	53.10	53.20	53.10	+1.00	1	963
09:04:29	53.10	53.20	53.20	+1.10	5	962
09:04:24	53.10	53.20	53.20	+1.10	1	957
09:04:20	53.20	53.30	53.20	+1.10	7	956
09:04:20	53.20	53.30	53.20	+1.10	7	949
09:04:20	53.20	53.30	53.20	+1.10	1	942
09:04:20	53.20	53.30	53.20	+1.10	8	941
09:04:19	53.20	53.30	53.30	+1.20	1	933
09:04:17	53.20	53.30	53.30	+1.20	10	932
09:04:15	53.20	53.30	53.30	+1.20	1	922
09:04:15	53.20	53.30	53.20	+1.10	1	921
09:04:13	53.20	53.30	53.30	+1.20	1	920
09:04:13	53.30	53.40	53.30	+1.20	5	919
09:04:13	53.30	53.40	53.30	+1.20	1	914
09:04:12	53.30	53.40	53.30	+1.20	1	913
09:04:11	53.30	53.40	53.40	+1.30	1	912
09:04:10	53.30	53.40	53.30	+1.20	1	911
09:04:10	53.30	53.40	53.30	+1.20	1	910
09:04:06	53.30	53.40	53.20	+1.10	6	909
09:04:06	53.30	53.40	53.30	+1.20	2	903
09:04:04	53.20	53.40	53.20	+1.10	1	901
09:04:04	53.20	53.30	53.30	+1.20	3	900
09:04:02	53.30	53.40	53.30	+1.20	12	897
09:03:59	53.20	53.30	53.30	+1.20	3	885
09:03:59	53.20	53.30	53.30	+1.20	10	882
09:03:59	53.20	53.30	53.30	+1.20	2	872
09:03:57	53.10	53.20	53.20	+1.10	6	870
09:03:57	53.20	53.30	53.20	+1.10	13	864
09:03:57	53.20	53.30	53.20	+1.10	13	851
09:03:55	53.10	53.30	53.10	+1.00	1	838
09:03:54	53.10	53.20	53.20	+1.10	2	837
09:03:51	53.10	53.30	53.10	+1.00	1	835
09:03:51	53.10	53.30	53.30	+1.20	1	834
09:03:51	53.10	53.20	53.10	+1.00	1	833
09:03:50	53.10	53.20	53.20	+1.10	24	832
09:03:50	53.10	53.20	53.20	+1.10	1	808
09:03:43	53.10	53.20	53.10	+1.00	2	807
09:03:43	53.10	53.20	53.10	+1.00	1	805
09:03:42	53.00	53.10	53.10	+1.00	7	804
09:03:42	52.90	53.00	53.00	+0.90	21	797
09:03:42	52.90	53.00	53.00	+0.90	80	776
09:03:41	52.90	53.00	53.00	+0.90	11	696
09:03:40	52.90	53.00	52.90	+0.80	1	685
09:03:39	52.80	53.00	52.80	+0.70	1	684
09:03:39	52.80	52.90	52.90	+0.80	36	683
09:03:39	52.80	52.90	52.90	+0.80	10	647
09:03:36	52.80	52.90	52.80	+0.70	1	637
09:03:33	52.80	52.90	52.90	+0.80	1	636
09:03:33	52.80	52.90	52.80	+0.70	1	635
09:03:30	52.70	52.90	52.70	+0.60	1	634
09:03:27	52.80	52.90	52.80	+0.70	1	633
09:03:22	52.70	52.90	52.70	+0.60	5	632
09:03:17	52.70	52.80	52.80	+0.70	10	627
09:03:17	52.70	52.80	52.80	+0.70	1	617
09:03:16	52.70	52.80	52.70	+0.60	3	616
09:03:15	52.70	52.80	52.70	+0.60	1	613
09:03:09	52.70	52.80	52.80	+0.70	2	612
09:03:06	52.70	52.80	52.80	+0.70	1	610
09:03:00	52.70	52.80	52.80	+0.70	5	609
09:02:56	52.70	52.80	52.80	+0.70	1	604
09:02:50	52.70	52.80	52.90	+0.80	1	603
09:02:50	52.70	52.80	52.80	+0.70	2	602
09:02:50	52.70	52.80	52.80	+0.70	1	600
09:02:47	52.70	52.80	52.80	+0.70	3	599
09:02:45	52.70	52.80	52.70	+0.60	1	596
09:02:35	52.80	52.90	52.80	+0.70	1	595
09:02:30	52.80	52.90	52.80	+0.70	1	594
09:02:30	52.80	52.90	52.80	+0.70	1	593
09:02:30	52.80	52.90	52.90	+0.80	1	592
09:02:28	52.70	52.80	52.80	+0.70	3	591
09:02:28	52.70	52.80	52.80	+0.70	10	588
09:02:19	52.80	52.90	52.80	+0.70	18	578
09:02:13	52.80	52.90	52.80	+0.70	1	560
09:02:11	52.80	52.90	52.90	+0.80	1	559
09:02:09	52.80	52.90	52.80	+0.70	1	558
09:02:05	52.80	52.90	52.90	+0.80	1	557
09:02:04	52.80	52.90	52.80	+0.70	1	556
09:01:58	52.80	52.90	52.90	+0.80	1	555
09:01:55	52.80	52.90	52.90	+0.80	10	554
09:01:55	52.80	52.90	52.80	+0.70	1	544
09:01:54	52.80	52.90	52.90	+0.80	1	543
09:01:54	52.80	52.90	52.80	+0.70	1	542
09:01:50	52.80	52.90	52.80	+0.70	3	541
09:01:49	52.80	52.90	52.90	+0.80	1	538
09:01:48	52.80	52.90	52.80	+0.70	1	537
09:01:46	52.80	52.90	52.80	+0.70	1	536
09:01:40	52.80	52.90	52.80	+0.70	1	535
09:01:38	52.80	52.90	52.80	+0.70	1	534
09:01:37	52.80	52.90	52.90	+0.80	5	533
09:01:34	52.80	52.90	52.80	+0.70	1	528
09:01:31	52.80	52.90	52.80	+0.70	1	527
09:01:30	52.80	52.90	52.80	+0.70	1	526
09:01:30	52.80	52.90	52.90	+0.80	7	525
09:01:23	52.90	53.00	52.90	+0.80	10	518
09:01:19	52.80	53.00	53.00	+0.90	1	508
09:01:19	52.80	52.90	52.90	+0.80	1	507
09:01:19	52.80	53.00	53.00	+0.90	1	506
09:01:18	52.80	52.90	52.90	+0.80	1	505
09:01:17	52.80	52.90	52.90	+0.80	6	504
09:01:15	52.80	52.90	52.90	+0.80	1	498
09:01:13	52.80	52.90	52.90	+0.80	1	497
09:01:08	52.90	53.00	52.90	+0.80	3	496
09:01:08	52.90	53.00	52.90	+0.80	2	493
09:01:06	52.90	53.00	52.90	+0.80	1	491
09:01:05	52.90	53.00	52.90	+0.80	1	490
09:01:03	52.90	53.00	52.90	+0.80	3	489
09:01:01	52.90	53.00	52.90	+0.80	1	486
09:01:00	52.90	53.00	53.00	+0.90	5	485
09:00:59	52.90	53.00	52.90	+0.80	1	480
09:00:58	52.90	53.00	52.90	+0.80	1	479
09:00:58	52.90	53.00	52.90	+0.80	1	478
09:00:57	52.80	52.90	52.90	+0.80	3	477
09:00:57	52.80	52.90	52.90	+0.80	3	474
09:00:56	52.80	52.90	52.80	+0.70	1	471
09:00:56	52.80	52.90	52.80	+0.70	1	470
09:00:56	52.80	52.90	52.80	+0.70	1	469
09:00:56	52.80	52.90	52.80	+0.70	1	468
09:00:55	52.80	52.90	52.90	+0.80	9	467
09:00:55	52.80	52.90	52.80	+0.70	1	458
09:00:55	52.80	52.90	52.80	+0.70	1	457
09:00:55	52.80	52.90	52.90	+0.80	5	456
09:00:54	52.80	52.90	52.90	+0.80	5	451
09:00:52	52.80	53.00	53.00	+0.90	1	446
09:00:51	52.80	53.00	53.00	+0.90	1	445
09:00:51	52.80	53.00	53.00	+0.90	1	444
09:00:49	52.80	52.90	52.90	+0.80	1	443
09:00:49	52.90	53.00	52.90	+0.80	1	442
09:00:49	52.90	53.00	53.00	+0.90	1	441
09:00:47	52.90	53.00	52.90	+0.80	1	440
09:00:47	52.90	53.00	52.90	+0.80	1	439
09:00:46	53.00	53.10	53.00	+0.90	6	438
09:00:46	53.00	53.10	53.00	+0.90	5	432
09:00:46	52.90	53.00	53.00	+0.90	1	427
09:00:45	52.90	53.00	53.00	+0.90	1	426
09:00:45	53.00	53.10	53.00	+0.90	2	425
09:00:45	53.00	53.10	53.00	+0.90	2	423
09:00:45	52.90	53.00	53.00	+0.90	3	421
09:00:44	52.90	53.00	53.00	+0.90	1	418
09:00:40	52.90	53.00	53.00	+0.90	2	417
09:00:39	52.80	53.00	53.00	+0.90	10	415
09:00:38	52.80	53.00	53.00	+0.90	1	405
09:00:38	52.80	53.00	53.00	+0.90	5	404
09:00:34	52.80	53.00	52.80	+0.70	2	399
09:00:34	52.90	53.00	52.90	+0.80	3	397
09:00:34	52.80	52.90	52.90	+0.80	2	394
09:00:33	52.80	52.90	52.80	+0.70	1	392
09:00:32	52.80	52.90	52.90	+0.80	1	391
09:00:31	52.80	53.00	53.00	+0.90	1	390
09:00:28	52.80	52.90	52.90	+0.80	1	389
09:00:27	52.70	52.90	52.70	+0.60	1	388
09:00:24	52.70	52.90	53.00	+0.90	6	387
09:00:24	52.70	52.90	52.90	+0.80	4	381
09:00:23	52.70	52.80	52.80	+0.70	1	377
09:00:22	52.70	52.80	52.80	+0.70	3	376
09:00:22	52.60	52.80	52.80	+0.70	1	373
09:00:21	52.60	52.80	52.60	+0.50	1	372
09:00:20	52.60	52.80	52.80	+0.70	5	371
09:00:18	52.70	52.90	52.70	+0.60	1	366
09:00:18	52.70	52.90	52.70	+0.60	1	365
09:00:18	52.60	52.80	52.80	+0.70	9	364
09:00:17	52.60	52.70	52.70	+0.60	10	355
09:00:16	52.50	52.60	52.60	+0.50	1	345
09:00:16	52.50	52.60	52.60	+0.50	1	344
09:00:16	--	--	52.50	+0.40	107	343

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirTag (2ND GENERATION) 4 PACK

麥當勞大麥克好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

vivo Y39 5G (8G/256G) 兩入組

PChome 購物儲值100,000元

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

App Store Card $ 3000 - 數位序號

PChome 購物儲值1,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

低軌衛星需求續放量昇達科首季...

【盤前焦點】投顧：台股聚焦台...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR9日上漲0.06美元漲幅0.6...
‧301調查聚焦強迫勞動經部：不...
‧友達ADR9日上漲0.51美元漲幅9.7...

加密貨幣

比特幣BTC	72347.57	1,227.00	1.73%
以太幣ETH	2203.36	13.03	0.59%
瑞波幣XRP	1.35	0.01	0.57%
比特幣現金BCH	445.57	4.14	0.94%
萊特幣LTC	54.64	0.67	1.24%
卡達幣ADA	0.254204	0.00	1.39%
波場幣TRX	0.320720	0.00	0.88%
恆星幣XLM	0.156736	0.00	-0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。