24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
潤泰集團小金雞潤德5月上櫃 去年每股賺10.97元
熱門
[公告] 牧東:代子公司四合創新股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準
更新報價
華 泰
(2329)
半導體業
上市
64.60
▼-3.00
-4.44%
14.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
22,409
64.60
61
64.70
78
66.70
67.30
63.00
67.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.60
64.70
64.60
-3.00
82
22409
13:30:00
64.60
64.70
64.60
-3.00
1191
22327
13:24:57
64.70
64.80
64.70
-2.90
1
21136
13:24:56
64.70
64.80
64.70
-2.90
1
21135
13:24:54
64.70
64.80
64.70
-2.90
2
21134
13:24:54
64.70
64.80
64.70
-2.90
1
21132
13:24:53
64.70
64.80
64.70
-2.90
1
21131
13:24:53
64.70
64.80
64.70
-2.90
1
21130
13:24:50
64.70
64.80
64.70
-2.90
1
21129
13:24:50
64.70
64.80
64.70
-2.90
2
21128
13:24:49
64.70
64.80
64.80
-2.80
1
21126
13:24:44
64.70
64.80
64.70
-2.90
2
21125
13:24:44
64.70
64.80
64.80
-2.80
1
21123
13:24:42
64.70
64.80
64.80
-2.80
1
21122
13:24:39
64.60
64.80
64.80
-2.80
1
21121
13:24:37
64.60
64.70
64.70
-2.90
1
21120
13:24:36
64.70
64.80
64.70
-2.90
33
21119
13:24:36
64.70
64.80
64.70
-2.90
1
21086
13:24:33
64.70
64.80
64.70
-2.90
1
21085
13:24:32
64.70
64.80
64.70
-2.90
1
21084
13:24:32
64.70
64.80
64.80
-2.80
1
21083
13:24:31
64.70
64.80
64.80
-2.80
1
21082
13:24:30
64.70
64.80
64.70
-2.90
5
21081
13:24:28
64.70
64.80
64.70
-2.90
1
21076
13:24:25
64.70
64.80
64.70
-2.90
1
21075
13:24:25
64.70
64.80
64.70
-2.90
1
21074
13:24:23
64.70
64.80
64.70
-2.90
2
21073
13:24:22
64.70
64.80
64.70
-2.90
1
21071
13:24:19
64.70
64.80
64.70
-2.90
3
21070
13:24:18
64.70
64.80
64.70
-2.90
11
21067
13:24:18
64.70
64.80
64.70
-2.90
1
21056
13:24:15
64.70
64.80
64.70
-2.90
1
21055
13:24:13
64.70
64.80
64.70
-2.90
10
21054
13:24:12
64.70
64.80
64.70
-2.90
6
21044
13:24:10
64.70
64.80
64.70
-2.90
1
21038
13:24:09
64.70
64.80
64.80
-2.80
1
21037
13:24:03
64.70
64.80
64.70
-2.90
1
21036
13:24:00
64.70
64.80
64.70
-2.90
2
21035
13:23:59
64.70
64.80
64.70
-2.90
2
21033
13:23:58
64.70
64.80
64.70
-2.90
2
21031
13:23:55
64.70
64.80
64.70
-2.90
1
21029
13:23:53
64.70
64.80
64.70
-2.90
1
21028
13:23:49
64.70
64.80
64.70
-2.90
1
21027
13:23:49
64.70
64.80
64.70
-2.90
1
21026
13:23:41
64.70
64.80
64.70
-2.90
1
21025
13:23:38
64.70
64.80
64.70
-2.90
1
21024
13:23:38
64.70
64.80
64.80
-2.80
1
21023
13:23:34
64.70
64.80
64.70
-2.90
3
21022
13:23:31
64.70
64.80
64.80
-2.80
1
21019
13:23:31
64.70
64.80
64.70
-2.90
2
21018
13:23:30
64.70
64.80
64.70
-2.90
2
21016
13:23:28
64.70
64.80
64.70
-2.90
2
21014
13:23:27
64.70
64.80
64.80
-2.80
1
21012
13:23:26
64.70
64.80
64.70
-2.90
3
21011
13:23:24
64.70
64.80
64.70
-2.90
2
21008
13:23:24
64.70
64.80
64.70
-2.90
1
21006
13:23:15
64.70
64.80
64.70
-2.90
2
21005
13:23:14
64.70
64.80
64.80
-2.80
10
21003
13:23:13
64.70
64.80
64.70
-2.90
1
20993
13:23:09
64.70
64.80
64.70
-2.90
1
20992
13:23:08
64.60
64.70
64.70
-2.90
1
20991
13:23:07
64.60
64.70
64.70
-2.90
23
20990
13:23:05
64.60
64.70
64.70
-2.90
1
20967
13:23:05
64.60
64.70
64.70
-2.90
8
20966
13:23:04
64.60
64.70
64.70
-2.90
1
20958
13:23:01
64.60
64.70
64.60
-3.00
1
20957
13:23:00
64.60
64.70
64.70
-2.90
3
20956
13:23:00
64.60
64.70
64.70
-2.90
1
20953
13:22:54
64.60
64.70
64.70
-2.90
2
20952
13:22:54
64.60
64.70
64.60
-3.00
3
20950
13:22:53
64.60
64.70
64.60
-3.00
3
20947
13:22:52
64.60
64.70
64.60
-3.00
1
20944
13:22:52
64.60
64.70
64.70
-2.90
1
20943
13:22:50
64.60
64.70
64.60
-3.00
4
20942
13:22:47
64.60
64.70
64.60
-3.00
1
20938
13:22:47
64.60
64.70
64.70
-2.90
1
20937
13:22:44
64.60
64.70
64.60
-3.00
3
20936
13:22:44
64.60
64.70
64.60
-3.00
1
20933
13:22:37
64.60
64.70
64.70
-2.90
1
20932
13:22:30
64.60
64.70
64.60
-3.00
1
20931
13:22:30
64.60
64.70
64.60
-3.00
10
20930
13:22:29
64.60
64.70
64.70
-2.90
1
20920
13:22:27
64.60
64.70
64.70
-2.90
2
20919
13:22:22
64.60
64.70
64.60
-3.00
1
20917
13:22:22
64.60
64.70
64.70
-2.90
1
20916
13:22:22
64.60
64.70
64.70
-2.90
1
20915
13:22:18
64.60
64.70
64.60
-3.00
1
20914
13:22:17
64.60
64.70
64.70
-2.90
1
20913
13:22:17
64.60
64.70
64.60
-3.00
2
20912
13:22:16
64.60
64.70
64.60
-3.00
1
20910
13:22:11
64.60
64.70
64.70
-2.90
1
20909
13:22:11
64.60
64.70
64.60
-3.00
6
20908
13:22:11
64.60
64.70
64.70
-2.90
1
20902
13:22:09
64.60
64.70
64.70
-2.90
2
20901
13:22:06
64.60
64.70
64.60
-3.00
1
20899
13:22:03
64.60
64.70
64.60
-3.00
5
20898
13:22:01
64.60
64.70
64.60
-3.00
3
20893
13:21:48
64.60
64.70
64.70
-2.90
3
20890
13:21:46
64.60
64.70
64.60
-3.00
1
20887
13:21:39
64.60
64.70
64.70
-2.90
1
20886
13:21:38
64.60
64.70
64.60
-3.00
1
20885
13:21:37
64.60
64.70
64.60
-3.00
5
20884
13:21:37
64.60
64.70
64.70
-2.90
2
20879
13:21:36
64.60
64.70
64.70
-2.90
1
20877
13:21:36
64.60
64.70
64.70
-2.90
1
20876
13:21:35
64.60
64.70
64.60
-3.00
8
20875
13:21:34
64.60
64.70
64.70
-2.90
2
20867
13:21:33
64.60
64.70
64.70
-2.90
1
20865
13:21:30
64.60
64.70
64.70
-2.90
2
20864
13:21:29
64.60
64.70
64.70
-2.90
1
20862
13:21:25
64.60
64.70
64.70
-2.90
3
20861
13:21:20
64.60
64.70
64.70
-2.90
2
20858
13:21:17
64.60
64.70
64.60
-3.00
1
20856
13:21:17
64.50
64.60
64.60
-3.00
29
20855
13:21:17
64.50
64.60
64.60
-3.00
15
20826
13:21:16
64.50
64.60
64.60
-3.00
1
20811
13:21:16
64.50
64.60
64.60
-3.00
1
20810
13:21:15
64.50
64.60
64.60
-3.00
5
20809
13:21:15
64.50
64.60
64.50
-3.10
1
20804
13:21:15
64.50
64.60
64.60
-3.00
1
20803
13:21:10
64.50
64.60
64.60
-3.00
1
20802
13:21:07
64.50
64.60
64.60
-3.00
1
20801
13:21:06
64.50
64.60
64.50
-3.10
5
20800
13:21:06
64.50
64.60
64.60
-3.00
1
20795
13:21:06
64.50
64.60
64.60
-3.00
2
20794
13:21:04
64.50
64.60
64.60
-3.00
2
20792
13:21:02
64.50
64.60
64.50
-3.10
2
20790
13:21:02
64.50
64.60
64.50
-3.10
1
20788
13:20:56
64.50
64.60
64.50
-3.10
1
20787
13:20:51
64.50
64.60
64.50
-3.10
1
20786
13:20:49
64.50
64.60
64.50
-3.10
1
20785
13:20:45
64.50
64.60
64.50
-3.10
1
20784
13:20:45
64.50
64.60
64.50
-3.10
1
20783
13:20:34
64.50
64.60
64.60
-3.00
1
20782
13:20:29
64.50
64.60
64.50
-3.10
2
20781
13:20:28
64.50
64.60
64.60
-3.00
2
20779
13:20:23
64.50
64.60
64.50
-3.10
1
20777
13:20:22
64.50
64.60
64.60
-3.00
1
20776
13:20:22
64.50
64.60
64.60
-3.00
4
20775
13:20:18
64.50
64.60
64.50
-3.10
6
20771
13:20:17
64.50
64.60
64.50
-3.10
1
20765
13:20:16
64.50
64.60
64.50
-3.10
1
20764
13:20:15
64.50
64.60
64.50
-3.10
2
20763
13:20:15
64.50
64.60
64.50
-3.10
1
20761
13:20:12
64.50
64.60
64.50
-3.10
1
20760
13:20:10
64.50
64.60
64.60
-3.00
1
20759
13:20:06
64.50
64.60
64.60
-3.00
1
20758
13:20:05
64.50
64.60
64.60
-3.00
1
20757
13:20:01
64.50
64.60
64.60
-3.00
1
20756
13:20:00
64.50
64.60
64.60
-3.00
1
20755
13:19:58
64.50
64.60
64.60
-3.00
1
20754
13:19:57
64.50
64.60
64.60
-3.00
1
20753
13:19:57
64.50
64.60
64.60
-3.00
2
20752
13:19:54
64.50
64.60
64.60
-3.00
10
20750
13:19:51
64.50
64.60
64.60
-3.00
1
20740
13:19:50
64.50
64.60
64.60
-3.00
1
20739
13:19:50
64.50
64.60
64.60
-3.00
1
20738
13:19:44
64.50
64.60
64.60
-3.00
1
20737
13:19:43
64.50
64.60
64.60
-3.00
1
20736
13:19:43
64.50
64.60
64.50
-3.10
1
20735
13:19:43
64.50
64.60
64.60
-3.00
1
20734
13:19:43
64.50
64.60
64.50
-3.10
1
20733
13:19:36
64.50
64.60
64.60
-3.00
1
20732
13:19:30
64.50
64.60
64.60
-3.00
1
20731
13:19:29
64.50
64.60
64.60
-3.00
1
20730
13:19:25
64.50
64.60
64.60
-3.00
2
20729
13:19:21
64.50
64.60
64.60
-3.00
6
20727
13:19:21
64.50
64.60
64.60
-3.00
5
20721
13:19:20
64.50
64.60
64.60
-3.00
2
20716
13:19:19
64.60
64.70
64.60
-3.00
15
20714
13:19:16
64.60
64.70
64.60
-3.00
6
20699
13:19:11
64.60
64.70
64.60
-3.00
1
20693
13:19:10
64.60
64.70
64.60
-3.00
1
20692
13:19:06
64.60
64.70
64.60
-3.00
10
20691
13:18:54
64.60
64.70
64.60
-3.00
1
20681
13:18:51
64.60
64.70
64.70
-2.90
1
20680
13:18:47
64.60
64.70
64.60
-3.00
1
20679
13:18:41
64.60
64.70
64.60
-3.00
1
20678
13:18:31
64.60
64.70
64.70
-2.90
1
20677
13:18:21
64.60
64.70
64.70
-2.90
1
20676
13:18:13
64.60
64.70
64.60
-3.00
4
20675
13:18:12
64.60
64.70
64.60
-3.00
1
20671
13:18:10
64.50
64.70
64.70
-2.90
11
20670
13:18:05
64.50
64.70
64.50
-3.10
3
20659
13:18:03
64.50
64.60
64.60
-3.00
1
20656
13:18:02
64.50
64.70
64.70
-2.90
3
20655
13:18:02
64.50
64.60
64.60
-3.00
19
20652
13:18:02
64.50
64.60
64.60
-3.00
1
20633
13:17:59
64.50
64.60
64.50
-3.10
1
20632
13:17:57
64.50
64.60
64.50
-3.10
2
20631
13:17:56
64.50
64.60
64.60
-3.00
1
20629
13:17:52
64.50
64.60
64.60
-3.00
3
20628
13:17:52
64.50
64.60
64.60
-3.00
1
20625
13:17:50
64.50
64.60
64.60
-3.00
1
20624
13:17:48
64.50
64.60
64.50
-3.10
1
20623
13:17:46
64.50
64.60
64.60
-3.00
2
20622
13:17:42
64.50
64.60
64.60
-3.00
1
20620
13:17:38
64.50
64.60
64.60
-3.00
1
20619
13:17:36
64.50
64.60
64.60
-3.00
1
20618
13:17:36
64.50
64.60
64.60
-3.00
1
20617
13:17:33
64.50
64.60
64.60
-3.00
1
20616
13:17:32
64.50
64.60
64.50
-3.10
2
20615
13:17:32
64.50
64.60
64.60
-3.00
1
20613
13:17:29
64.50
64.60
64.60
-3.00
1
20612
13:17:28
64.50
64.60
64.50
-3.10
1
20611
13:17:28
64.50
64.60
64.60
-3.00
1
20610
13:17:24
64.50
64.60
64.60
-3.00
1
20609
13:17:18
64.50
64.60
64.50
-3.10
1
20608
13:17:12
64.50
64.60
64.60
-3.00
1
20607
13:17:05
64.50
64.60
64.60
-3.00
8
20606
13:17:02
64.50
64.60
64.60
-3.00
2
20598
13:16:58
64.50
64.60
64.60
-3.00
5
20596
13:16:58
64.50
64.60
64.50
-3.10
1
20591
13:16:56
64.50
64.60
64.60
-3.00
1
20590
13:16:56
64.50
64.60
64.60
-3.00
1
20589
13:16:56
64.50
64.60
64.60
-3.00
2
20588
13:16:55
64.50
64.60
64.60
-3.00
1
20586
13:16:53
64.60
64.70
64.60
-3.00
3
20585
13:16:51
64.60
64.70
64.60
-3.00
5
20582
13:16:42
64.50
64.60
64.60
-3.00
1
20577
13:16:42
64.60
64.70
64.60
-3.00
9
20576
13:16:41
64.60
64.70
64.60
-3.00
4
20567
13:16:37
64.60
64.70
64.70
-2.90
1
20563
13:16:30
64.60
64.70
64.60
-3.00
1
20562
13:16:26
64.60
64.70
64.70
-2.90
1
20561
13:16:22
64.60
64.70
64.60
-3.00
1
20560
13:16:20
64.60
64.70
64.60
-3.00
10
20559
13:16:19
64.60
64.70
64.60
-3.00
1
20549
13:16:19
64.60
64.70
64.60
-3.00
1
20548
13:16:18
64.60
64.70
64.70
-2.90
1
20547
13:16:13
64.60
64.70
64.60
-3.00
10
20546
13:16:12
64.60
64.70
64.60
-3.00
1
20536
13:16:11
64.60
64.70
64.60
-3.00
3
20535
13:16:06
64.60
64.70
64.60
-3.00
2
20532
13:16:02
64.60
64.70
64.60
-3.00
1
20530
13:15:57
64.60
64.70
64.60
-3.00
1
20529
13:15:55
64.60
64.70
64.60
-3.00
2
20528
13:15:54
64.60
64.70
64.60
-3.00
4
20526
13:15:52
64.60
64.70
64.60
-3.00
5
20522
13:15:48
64.60
64.70
64.60
-3.00
1
20517
13:15:47
64.60
64.70
64.70
-2.90
2
20516
13:15:41
64.60
64.70
64.60
-3.00
2
20514
13:15:39
64.60
64.70
64.70
-2.90
1
20512
13:15:33
64.60
64.70
64.70
-2.90
1
20511
13:15:33
64.60
64.70
64.60
-3.00
1
20510
13:15:20
64.60
64.80
64.60
-3.00
30
20509
13:15:17
64.60
64.80
64.80
-2.80
7
20479
13:15:11
64.60
64.70
64.70
-2.90
3
20472
13:15:11
64.60
64.70
64.70
-2.90
113
20469
13:15:11
64.50
64.60
64.60
-3.00
3
20356
13:15:11
64.50
64.60
64.60
-3.00
1
20353
13:15:09
64.60
64.70
64.60
-3.00
1
20352
13:15:08
64.60
64.70
64.60
-3.00
1
20351
13:15:05
64.60
64.70
64.60
-3.00
2
20350
13:15:05
64.60
64.70
64.60
-3.00
1
20348
13:15:03
64.60
64.70
64.60
-3.00
3
20347
13:15:03
64.60
64.70
64.70
-2.90
3
20344
13:15:01
64.60
64.70
64.60
-3.00
2
20341
13:15:00
64.60
64.70
64.60
-3.00
10
20339
13:15:00
64.60
64.70
64.60
-3.00
1
20329
13:14:59
64.60
64.70
64.60
-3.00
1
20328
13:14:56
64.60
64.70
64.60
-3.00
1
20327
13:14:56
64.60
64.70
64.60
-3.00
1
20326
13:14:53
64.60
64.70
64.60
-3.00
3
20325
13:14:53
64.60
64.70
64.60
-3.00
5
20322
13:14:49
64.60
64.70
64.60
-3.00
1
20317
13:14:47
64.60
64.70
64.60
-3.00
15
20316
13:14:45
64.60
64.70
64.60
-3.00
2
20301
13:14:44
64.60
64.70
64.60
-3.00
1
20299
13:14:44
64.60
64.70
64.60
-3.00
10
20298
13:14:43
64.60
64.70
64.60
-3.00
1
20288
13:14:42
64.60
64.70
64.60
-3.00
1
20287
13:14:41
64.60
64.70
64.60
-3.00
1
20286
13:14:38
64.60
64.70
64.60
-3.00
2
20285
13:14:38
64.60
64.70
64.60
-3.00
5
20283
13:14:34
64.60
64.70
64.60
-3.00
2
20278
13:14:31
64.60
64.70
64.70
-2.90
2
20276
13:14:30
64.60
64.70
64.60
-3.00
1
20274
13:14:28
64.60
64.70
64.70
-2.90
1
20273
13:14:27
64.60
64.70
64.60
-3.00
1
20272
13:14:27
64.60
64.70
64.60
-3.00
1
20271
13:14:23
64.60
64.70
64.60
-3.00
1
20270
13:14:23
64.60
64.70
64.60
-3.00
2
20269
13:14:21
64.60
64.70
64.60
-3.00
1
20267
13:14:21
64.60
64.70
64.60
-3.00
4
20266
13:14:14
64.60
64.70
64.60
-3.00
1
20262
13:14:13
64.60
64.70
64.60
-3.00
2
20261
13:14:12
64.60
64.70
64.60
-3.00
1
20259
13:14:11
64.60
64.70
64.60
-3.00
1
20258
13:14:09
64.60
64.70
64.60
-3.00
2
20257
13:14:06
64.60
64.70
64.60
-3.00
1
20255
13:14:03
64.60
64.70
64.60
-3.00
2
20254
13:14:03
64.60
64.70
64.60
-3.00
2
20252
13:14:01
64.60
64.70
64.60
-3.00
2
20250
13:13:59
64.60
64.70
64.60
-3.00
1
20248
13:13:58
64.60
64.70
64.60
-3.00
1
20247
13:13:56
64.60
64.70
64.60
-3.00
1
20246
13:13:56
64.60
64.70
64.60
-3.00
6
20245
13:13:55
64.60
64.70
64.60
-3.00
1
20239
13:13:54
64.60
64.70
64.60
-3.00
1
20238
13:13:51
64.60
64.70
64.60
-3.00
1
20237
13:13:48
64.60
64.70
64.60
-3.00
1
20236
13:13:46
64.60
64.70
64.60
-3.00
3
20235
13:13:45
64.60
64.70
64.60
-3.00
1
20232
13:13:44
64.60
64.70
64.60
-3.00
1
20231
13:13:44
64.60
64.70
64.60
-3.00
3
20230
13:13:43
64.60
64.70
64.60
-3.00
3
20227
13:13:40
64.60
64.70
64.60
-3.00
1
20224
13:13:40
64.60
64.70
64.60
-3.00
1
20223
13:13:39
64.60
64.70
64.60
-3.00
1
20222
13:13:39
64.60
64.70
64.60
-3.00
1
20221
13:13:39
64.60
64.70
64.60
-3.00
1
20220
13:13:38
64.60
64.70
64.60
-3.00
1
20219
13:13:38
64.60
64.70
64.60
-3.00
2
20218
13:13:36
64.60
64.70
64.60
-3.00
1
20216
13:13:36
64.60
64.70
64.60
-3.00
1
20215
13:13:35
64.60
64.70
64.60
-3.00
2
20214
13:13:34
64.60
64.70
64.60
-3.00
5
20212
13:13:33
64.60
64.70
64.60
-3.00
1
20207
13:13:32
64.60
64.70
64.60
-3.00
2
20206
13:13:30
64.60
64.70
64.60
-3.00
2
20204
13:13:28
64.60
64.70
64.60
-3.00
2
20202
13:13:28
64.60
64.70
64.60
-3.00
1
20200
13:13:28
64.60
64.70
64.60
-3.00
1
20199
13:13:25
64.60
64.70
64.60
-3.00
1
20198
13:13:24
64.60
64.70
64.60
-3.00
1
20197
13:13:23
64.60
64.70
64.60
-3.00
2
20196
13:13:22
64.60
64.70
64.60
-3.00
1
20194
13:13:21
64.60
64.70
64.60
-3.00
1
20193
13:13:19
64.60
64.70
64.60
-3.00
3
20192
13:13:19
64.60
64.70
64.60
-3.00
1
20189
13:13:18
64.60
64.70
64.60
-3.00
67
20188
13:13:18
64.60
64.70
64.60
-3.00
1
20121
13:13:14
64.60
64.70
64.60
-3.00
1
20120
13:13:03
64.60
64.70
64.60
-3.00
7
20119
13:12:55
64.60
64.70
64.70
-2.90
2
20112
13:12:54
64.60
64.70
64.60
-3.00
2
20110
13:12:54
64.60
64.70
64.60
-3.00
2
20108
13:12:51
64.60
64.70
64.60
-3.00
1
20106
13:12:48
64.60
64.70
64.60
-3.00
1
20105
13:12:46
64.60
64.70
64.60
-3.00
3
20104
13:12:31
64.60
64.70
64.60
-3.00
2
20101
13:12:31
64.60
64.70
64.60
-3.00
4
20099
13:12:27
64.60
64.70
64.60
-3.00
3
20095
13:12:25
64.60
64.70
64.60
-3.00
1
20092
13:12:18
64.60
64.70
64.60
-3.00
2
20091
13:12:17
64.60
64.70
64.70
-2.90
1
20089
13:12:16
64.60
64.70
64.70
-2.90
1
20088
13:12:09
64.60
64.70
64.70
-2.90
3
20087
13:11:58
64.60
64.70
64.70
-2.90
1
20084
13:11:55
64.60
64.70
64.70
-2.90
2
20083
13:11:49
64.60
64.70
64.60
-3.00
1
20081
13:11:44
64.70
64.80
64.70
-2.90
11
20080
13:11:43
64.70
64.80
64.70
-2.90
1
20069
13:11:41
64.70
64.80
64.70
-2.90
50
20068
13:11:37
64.70
64.80
64.70
-2.90
1
20018
13:11:33
64.70
64.80
64.70
-2.90
10
20017
13:11:31
64.70
64.80
64.70
-2.90
1
20007
13:11:27
64.70
64.80
64.80
-2.80
2
20006
13:11:27
64.70
64.80
64.70
-2.90
1
20004
13:11:18
64.70
64.80
64.80
-2.80
1
20003
13:11:18
64.70
64.80
64.70
-2.90
1
20002
13:11:18
64.70
64.80
64.70
-2.90
2
20001
13:11:18
64.70
64.80
64.70
-2.90
20
19999
13:11:10
64.70
64.80
64.70
-2.90
5
19979
13:11:09
64.70
64.80
64.80
-2.80
7
19974
13:11:09
64.70
64.80
64.70
-2.90
1
19967
13:11:01
64.70
64.80
64.70
-2.90
1
19966
13:11:01
64.70
64.80
64.70
-2.90
2
19965
13:10:59
64.70
64.80
64.70
-2.90
4
19963
13:10:57
64.70
64.80
64.80
-2.80
1
19959
13:10:49
64.70
64.80
64.70
-2.90
1
19958
13:10:40
64.70
64.80
64.80
-2.80
1
19957
13:10:36
64.70
64.80
64.70
-2.90
1
19956
13:10:35
64.70
64.80
64.70
-2.90
3
19955
13:10:33
64.70
64.80
64.70
-2.90
1
19952
13:10:32
64.70
64.80
64.70
-2.90
2
19951
13:10:29
64.70
64.80
64.70
-2.90
1
19949
13:10:29
64.70
64.80
64.70
-2.90
1
19948
13:10:27
64.70
64.80
64.70
-2.90
1
19947
13:10:25
64.70
64.80
64.70
-2.90
1
19946
13:10:24
64.70
64.80
64.70
-2.90
1
19945
13:10:21
64.70
64.80
64.70
-2.90
2
19944
13:10:20
64.70
64.80
64.70
-2.90
1
19942
13:10:18
64.70
64.80
64.70
-2.90
1
19941
13:10:17
64.70
64.80
64.70
-2.90
2
19940
13:10:16
64.70
64.80
64.70
-2.90
2
19938
13:10:13
64.70
64.80
64.70
-2.90
1
19936
13:10:09
64.70
64.80
64.70
-2.90
2
19935
13:10:07
64.70
64.80
64.70
-2.90
1
19933
13:10:05
64.70
64.80
64.80
-2.80
1
19932
13:09:56
64.70
64.80
64.70
-2.90
1
19931
13:09:52
64.70
64.80
64.80
-2.80
1
19930
13:09:48
64.70
64.80
64.70
-2.90
1
19929
13:09:45
64.70
64.80
64.80
-2.80
10
19928
13:09:41
64.70
64.80
64.70
-2.90
3
19918
13:09:38
64.70
64.80
64.70
-2.90
1
19915
13:09:38
64.70
64.80
64.70
-2.90
1
19914
13:09:28
64.70
64.80
64.70
-2.90
1
19913
13:09:25
64.70
64.80
64.70
-2.90
1
19912
13:09:21
64.70
64.80
64.70
-2.90
1
19911
13:09:20
64.70
64.80
64.70
-2.90
4
19910
13:09:20
64.70
64.80
64.80
-2.80
1
19906
13:09:13
64.70
64.80
64.70
-2.90
5
19905
13:09:12
64.70
64.80
64.70
-2.90
1
19900
13:08:57
64.70
64.80
64.70
-2.90
1
19899
13:08:56
64.70
64.80
64.80
-2.80
4
19898
13:08:56
64.70
64.80
64.70
-2.90
1
19894
13:08:55
64.70
64.80
64.70
-2.90
1
19893
13:08:53
64.70
64.80
64.70
-2.90
3
19892
13:08:33
64.70
64.80
64.80
-2.80
3
19889
13:08:32
64.70
64.80
64.70
-2.90
1
19886
13:08:20
64.70
64.80
64.70
-2.90
1
19885
13:08:03
64.70
64.80
64.70
-2.90
1
19884
13:08:02
64.70
64.80
64.70
-2.90
9
19883
13:07:57
64.70
64.80
64.70
-2.90
1
19874
13:07:53
64.70
64.80
64.70
-2.90
3
19873
13:07:45
64.70
64.80
64.80
-2.80
3
19870
13:07:35
64.70
64.80
64.80
-2.80
2
19867
13:07:34
64.70
64.80
64.80
-2.80
4
19865
13:07:31
64.70
64.80
64.70
-2.90
1
19861
13:07:29
64.70
64.80
64.80
-2.80
1
19860
13:07:18
64.70
64.80
64.80
-2.80
1
19859
13:07:14
64.70
64.80
64.80
-2.80
1
19858
13:07:12
64.80
64.90
64.80
-2.80
27
19857
13:07:12
64.80
64.90
64.80
-2.80
1
19830
13:07:06
64.80
64.90
64.80
-2.80
4
19829
13:06:57
64.80
64.90
64.80
-2.80
1
19825
13:06:54
64.80
64.90
64.80
-2.80
1
19824
13:06:45
64.80
64.90
64.80
-2.80
4
19823
13:06:35
64.80
64.90
64.90
-2.70
1
19819
13:06:32
64.80
64.90
64.80
-2.80
3
19818
13:06:30
64.80
64.90
64.80
-2.80
6
19815
13:06:30
64.80
64.90
64.80
-2.80
1
19809
13:06:30
64.80
64.90
64.80
-2.80
1
19808
13:06:29
64.80
64.90
64.80
-2.80
10
19807
13:06:24
64.80
64.90
64.80
-2.80
10
19797
13:06:22
64.80
64.90
64.90
-2.70
1
19787
13:06:16
64.80
64.90
64.90
-2.70
1
19786
13:06:13
64.80
64.90
64.80
-2.80
1
19785
13:06:07
64.80
64.90
64.90
-2.70
1
19784
13:06:07
64.80
64.90
64.90
-2.70
2
19783
13:06:02
64.80
64.90
64.80
-2.80
5
19781
13:05:44
64.80
64.90
64.80
-2.80
1
19776
13:05:42
64.80
64.90
64.80
-2.80
5
19775
13:05:39
64.80
64.90
64.80
-2.80
4
19770
13:05:38
64.80
64.90
64.90
-2.70
1
19766
13:05:37
64.80
64.90
64.90
-2.70
1
19765
13:05:30
64.80
64.90
64.80
-2.80
2
19764
13:05:26
64.80
64.90
64.90
-2.70
1
19762
13:05:25
64.80
64.90
64.80
-2.80
5
19761
13:05:23
64.80
64.90
64.90
-2.70
1
19756
13:05:18
64.80
64.90
64.90
-2.70
3
19755
13:05:12
64.80
64.90
64.90
-2.70
1
19752
13:05:02
64.80
64.90
64.90
-2.70
1
19751
13:04:58
64.80
64.90
64.80
-2.80
7
19750
13:04:56
64.80
64.90
64.80
-2.80
2
19743
13:04:47
64.80
64.90
64.80
-2.80
1
19741
13:04:44
64.80
64.90
64.80
-2.80
1
19740
13:04:33
64.80
64.90
64.90
-2.70
1
19739
13:04:31
64.80
64.90
64.90
-2.70
5
19738
13:04:28
64.80
64.90
64.90
-2.70
4
19733
13:04:19
64.80
64.90
64.90
-2.70
4
19729
13:04:19
64.80
64.90
64.90
-2.70
1
19725
13:04:10
64.80
64.90
64.90
-2.70
1
19724
13:04:10
64.80
64.90
64.90
-2.70
1
19723
13:04:10
64.80
64.90
64.90
-2.70
1
19722
13:04:00
64.80
64.90
64.90
-2.70
2
19721
13:04:00
64.80
64.90
64.90
-2.70
10
19719
13:03:44
64.80
64.90
64.90
-2.70
1
19709
13:03:44
64.80
64.90
64.90
-2.70
1
19708
13:03:42
64.80
64.90
64.80
-2.80
1
19707
13:03:41
64.80
64.90
64.80
-2.80
1
19706
13:03:40
64.80
64.90
64.80
-2.80
1
19705
13:03:36
64.80
64.90
64.80
-2.80
1
19704
13:03:36
64.80
64.90
64.90
-2.70
1
19703
13:03:30
64.80
64.90
64.80
-2.80
1
19702
13:03:25
64.80
64.90
64.90
-2.70
1
19701
13:03:24
64.80
64.90
64.90
-2.70
3
19700
13:03:23
64.80
64.90
64.90
-2.70
10
19697
13:03:23
64.80
64.90
64.80
-2.80
1
19687
13:03:22
64.80
64.90
64.80
-2.80
1
19686
13:03:20
64.80
64.90
64.80
-2.80
1
19685
13:03:19
64.80
64.90
64.80
-2.80
1
19684
13:03:18
64.80
64.90
64.80
-2.80
8
19683
13:03:18
64.80
64.90
64.80
-2.80
3
19675
13:03:05
64.80
64.90
64.80
-2.80
4
19672
13:03:02
64.80
64.90
64.80
-2.80
1
19668
13:02:55
64.80
64.90
64.80
-2.80
2
19667
13:02:54
64.80
64.90
64.80
-2.80
1
19665
13:02:50
64.80
64.90
64.90
-2.70
3
19664
13:02:47
64.80
64.90
64.80
-2.80
1
19661
13:02:44
64.80
64.90
64.80
-2.80
6
19660
13:02:32
64.80
64.90
64.80
-2.80
3
19654
13:02:31
64.80
64.90
64.80
-2.80
1
19651
13:02:31
64.80
64.90
64.80
-2.80
1
19650
13:02:25
64.80
64.90
64.90
-2.70
10
19649
13:02:24
64.80
64.90
64.80
-2.80
1
19639
13:02:24
64.80
64.90
64.80
-2.80
1
19638
13:02:22
64.80
64.90
64.80
-2.80
1
19637
13:02:14
64.80
64.90
64.80
-2.80
4
19636
13:02:14
64.80
64.90
64.80
-2.80
10
19632
13:02:11
64.80
64.90
64.80
-2.80
15
19622
13:02:02
64.80
64.90
64.80
-2.80
2
19607
13:02:01
64.80
64.90
64.90
-2.70
2
19605
13:01:54
64.80
64.90
64.80
-2.80
1
19603
13:01:43
64.80
64.90
64.80
-2.80
3
19602
13:01:43
64.80
64.90
64.90
-2.70
1
19599
13:01:41
64.80
64.90
64.80
-2.80
1
19598
13:01:38
64.80
64.90
64.80
-2.80
1
19597
13:01:37
64.80
64.90
64.90
-2.70
1
19596
13:01:37
64.80
64.90
64.90
-2.70
5
19595
13:01:36
64.80
64.90
64.90
-2.70
1
19590
13:01:23
64.80
64.90
64.90
-2.70
1
19589
13:01:16
64.80
64.90
64.90
-2.70
1
19588
13:01:10
64.80
64.90
64.90
-2.70
3
19587
13:01:03
64.80
64.90
64.90
-2.70
1
19584
13:01:01
64.80
64.90
64.90
-2.70
3
19583
13:00:53
64.80
64.90
64.90
-2.70
3
19580
13:00:50
64.80
64.90
64.80
-2.80
1
19577
13:00:46
64.80
64.90
64.90
-2.70
1
19576
13:00:40
64.80
64.90
64.90
-2.70
3
19575
13:00:40
64.80
64.90
64.90
-2.70
11
19572
13:00:37
64.80
64.90
64.90
-2.70
3
19561
13:00:20
64.80
64.90
64.90
-2.70
3
19558
13:00:17
64.80
64.90
64.90
-2.70
6
19555
13:00:17
64.80
64.90
64.90
-2.70
3
19549
13:00:15
64.80
64.90
64.90
-2.70
4
19546
13:00:09
64.80
64.90
64.80
-2.80
1
19542
12:59:59
64.80
64.90
64.80
-2.80
1
19541
12:59:58
64.80
64.90
64.80
-2.80
2
19540
12:59:54
64.80
64.90
64.80
-2.80
1
19538
12:59:54
64.80
64.90
64.80
-2.80
1
19537
12:59:47
64.80
64.90
64.80
-2.80
1
19536
12:59:46
64.80
64.90
64.80
-2.80
1
19535
12:59:37
64.80
64.90
64.80
-2.80
1
19534
12:59:25
64.80
64.90
64.80
-2.80
2
19533
12:59:24
64.80
64.90
64.90
-2.70
9
19531
12:59:24
64.70
64.80
64.80
-2.80
19
19522
12:59:24
64.70
64.80
64.80
-2.80
4
19503
12:59:23
64.70
64.80
64.80
-2.80
1
19499
12:59:23
64.70
64.80
64.80
-2.80
1
19498
12:59:20
64.70
64.80
64.80
-2.80
1
19497
12:59:20
64.70
64.80
64.80
-2.80
2
19496
12:59:13
64.70
64.80
64.80
-2.80
1
19494
12:59:13
64.70
64.80
64.80
-2.80
1
19493
12:58:58
64.70
64.80
64.80
-2.80
2
19492
12:58:58
64.70
64.80
64.80
-2.80
1
19490
12:58:42
64.70
64.80
64.80
-2.80
2
19489
12:58:42
64.70
64.80
64.70
-2.90
1
19487
12:58:31
64.70
64.80
64.80
-2.80
1
19486
12:58:30
64.70
64.80
64.80
-2.80
1
19485
12:58:29
64.70
64.80
64.80
-2.80
1
19484
12:58:27
64.70
64.80
64.80
-2.80
1
19483
12:58:09
64.70
64.80
64.80
-2.80
1
19482
12:58:09
64.70
64.80
64.80
-2.80
1
19481
12:58:08
64.70
64.80
64.80
-2.80
1
19480
12:58:05
64.70
64.80
64.80
-2.80
1
19479
12:58:05
64.70
64.80
64.80
-2.80
2
19478
12:58:00
64.70
64.80
64.80
-2.80
8
19476
12:58:00
64.70
64.80
64.80
-2.80
1
19468
12:57:50
64.70
64.80
64.80
-2.80
2
19467
12:57:50
64.70
64.80
64.80
-2.80
10
19465
12:57:39
64.70
64.80
64.80
-2.80
4
19455
12:57:39
64.70
64.80
64.80
-2.80
1
19451
12:57:32
64.70
64.80
64.70
-2.90
1
19450
12:57:31
64.70
64.80
64.70
-2.90
2
19449
12:57:22
64.70
64.80
64.70
-2.90
15
19447
12:57:20
64.70
64.80
64.70
-2.90
2
19432
12:57:18
64.70
64.80
64.80
-2.80
1
19430
12:57:18
64.70
64.80
64.80
-2.80
1
19429
12:57:17
64.70
64.80
64.70
-2.90
1
19428
12:57:17
64.70
64.80
64.70
-2.90
2
19427
12:57:05
64.70
64.80
64.80
-2.80
2
19425
12:56:56
64.70
64.80
64.80
-2.80
2
19423
12:56:52
64.80
64.90
64.80
-2.80
1
19421
12:56:52
64.80
64.90
64.80
-2.80
1
19420
12:56:51
64.80
64.90
64.80
-2.80
1
19419
12:56:48
64.80
64.90
64.80
-2.80
2
19418
12:56:41
64.80
64.90
64.80
-2.80
2
19416
12:56:41
64.80
64.90
64.80
-2.80
14
19414
12:56:41
64.80
64.90
64.80
-2.80
11
19400
12:56:40
64.80
64.90
64.80
-2.80
53
19389
12:56:40
64.80
64.90
64.80
-2.80
10
19336
12:56:40
64.80
64.90
64.80
-2.80
11
19326
12:56:31
64.80
64.90
64.80
-2.80
2
19315
12:56:30
64.80
64.90
64.90
-2.70
1
19313
12:56:25
64.80
64.90
64.80
-2.80
1
19312
12:56:23
64.80
64.90
64.90
-2.70
5
19311
12:56:20
64.80
64.90
64.90
-2.70
1
19306
12:56:07
64.80
64.90
64.80
-2.80
1
19305
12:56:04
64.80
64.90
64.80
-2.80
1
19304
12:55:53
64.80
64.90
64.80
-2.80
1
19303
12:55:48
64.80
64.90
64.80
-2.80
1
19302
12:55:46
64.80
64.90
64.80
-2.80
2
19301
12:55:39
64.80
64.90
64.80
-2.80
1
19299
12:55:35
64.80
64.90
64.90
-2.70
1
19298
12:55:22
64.80
64.90
64.90
-2.70
1
19297
12:55:15
64.80
64.90
64.80
-2.80
2
19296
12:55:12
64.80
64.90
64.80
-2.80
2
19294
12:55:08
64.80
64.90
64.90
-2.70
1
19292
12:55:02
64.80
64.90
64.90
-2.70
1
19291
12:55:01
64.80
64.90
64.90
-2.70
1
19290
12:54:41
64.80
64.90
64.90
-2.70
2
19289
12:54:37
64.80
64.90
64.90
-2.70
2
19287
12:54:19
64.80
64.90
64.80
-2.80
1
19285
12:54:13
64.80
64.90
64.90
-2.70
1
19284
12:53:57
64.80
64.90
64.90
-2.70
1
19283
12:53:52
64.80
64.90
64.90
-2.70
1
19282
12:53:52
64.80
64.90
64.90
-2.70
1
19281
12:53:47
64.80
64.90
64.90
-2.70
1
19280
12:53:46
64.80
64.90
64.80
-2.80
1
19279
12:53:42
64.80
64.90
64.90
-2.70
1
19278
12:53:41
64.80
64.90
64.90
-2.70
1
19277
12:53:28
64.80
64.90
64.90
-2.70
1
19276
12:53:26
64.80
64.90
64.90
-2.70
1
19275
12:53:24
64.80
64.90
64.90
-2.70
1
19274
12:53:21
64.80
64.90
64.90
-2.70
4
19273
12:53:18
64.80
64.90
64.90
-2.70
4
19269
12:53:12
64.80
64.90
64.80
-2.80
1
19265
12:53:08
64.80
64.90
64.80
-2.80
2
19264
12:53:05
64.80
64.90
64.90
-2.70
1
19262
12:52:56
64.80
64.90
64.80
-2.80
1
19261
12:52:54
64.80
64.90
64.90
-2.70
1
19260
12:52:52
64.90
65.00
64.90
-2.70
18
19259
12:52:52
64.90
65.00
64.90
-2.70
1
19241
12:52:48
64.90
65.00
65.00
-2.60
1
19240
12:52:45
64.90
65.00
64.90
-2.70
1
19239
12:52:26
64.90
65.00
64.90
-2.70
1
19238
12:52:15
64.90
65.00
64.90
-2.70
1
19237
12:52:12
64.90
65.00
64.90
-2.70
1
19236
12:51:45
64.90
65.00
64.90
-2.70
1
19235
12:51:44
64.80
64.90
64.90
-2.70
1
19234
12:51:37
64.90
65.00
64.90
-2.70
1
19233
12:51:30
64.90
65.00
64.90
-2.70
1
19232
12:51:16
64.80
65.00
64.80
-2.80
10
19231
12:51:15
64.80
65.00
65.00
-2.60
2
19221
12:51:14
64.80
64.90
64.90
-2.70
1
19219
12:51:12
64.80
64.90
64.90
-2.70
1
19218
12:51:11
64.80
64.90
64.90
-2.70
1
19217
12:51:09
64.80
64.90
64.90
-2.70
10
19216
12:51:08
64.80
64.90
64.90
-2.70
2
19206
12:51:04
64.80
64.90
64.90
-2.70
10
19204
12:51:03
64.80
64.90
64.90
-2.70
1
19194
12:51:02
64.80
64.90
64.90
-2.70
1
19193
12:51:01
64.80
64.90
64.90
-2.70
1
19192
12:50:53
64.80
64.90
64.90
-2.70
2
19191
12:50:31
64.80
64.90
64.90
-2.70
1
19189
12:50:28
64.80
64.90
64.90
-2.70
4
19188
12:50:27
64.80
64.90
64.80
-2.80
2
19184
12:50:25
64.80
64.90
64.90
-2.70
1
19182
12:50:18
64.80
64.90
64.90
-2.70
1
19181
12:50:18
64.80
64.90
64.90
-2.70
1
19180
12:50:16
64.80
64.90
64.90
-2.70
1
19179
12:50:13
64.80
64.90
64.90
-2.70
1
19178
12:50:10
64.80
64.90
64.90
-2.70
2
19177
12:50:07
64.80
64.90
64.90
-2.70
1
19175
12:50:06
64.80
64.90
64.90
-2.70
1
19174
12:50:06
64.80
64.90
64.90
-2.70
1
19173
12:50:06
64.80
64.90
64.90
-2.70
5
19172
12:50:05
64.80
64.90
64.90
-2.70
1
19167
12:50:02
64.80
64.90
64.90
-2.70
1
19166
12:50:01
64.80
64.90
64.90
-2.70
1
19165
12:50:01
64.80
64.90
64.90
-2.70
1
19164
12:49:56
64.80
64.90
64.90
-2.70
1
19163
12:49:55
64.80
64.90
64.90
-2.70
1
19162
12:49:52
64.80
64.90
64.90
-2.70
1
19161
12:49:51
64.80
64.90
64.90
-2.70
1
19160
12:49:51
64.80
64.90
64.90
-2.70
1
19159
12:49:51
64.80
64.90
64.90
-2.70
1
19158
12:49:47
64.80
64.90
64.90
-2.70
1
19157
12:49:45
64.80
64.90
64.90
-2.70
1
19156
12:49:45
64.80
64.90
64.90
-2.70
1
19155
12:49:44
64.80
64.90
64.90
-2.70
1
19154
12:49:34
64.80
64.90
64.90
-2.70
1
19153
12:49:32
64.80
64.90
64.90
-2.70
1
19152
12:49:28
64.80
64.90
64.90
-2.70
1
19151
12:49:28
64.80
64.90
64.90
-2.70
1
19150
12:49:25
64.80
64.90
64.90
-2.70
1
19149
12:49:21
64.80
64.90
64.90
-2.70
1
19148
12:49:10
64.80
64.90
64.90
-2.70
1
19147
12:49:01
64.80
64.90
64.90
-2.70
3
19146
12:48:58
64.80
64.90
64.90
-2.70
10
19143
12:48:57
64.80
64.90
64.90
-2.70
1
19133
12:48:46
64.80
64.90
64.90
-2.70
1
19132
12:48:45
64.80
64.90
64.90
-2.70
4
19131
12:48:38
64.80
64.90
64.80
-2.80
1
19127
12:48:37
64.80
64.90
64.90
-2.70
1
19126
12:48:33
64.80
64.90
64.90
-2.70
1
19125
12:48:28
64.80
64.90
64.80
-2.80
10
19124
12:48:28
64.80
64.90
64.90
-2.70
1
19114
12:48:26
64.80
64.90
64.90
-2.70
1
19113
12:48:23
64.80
64.90
64.90
-2.70
1
19112
12:47:55
64.80
64.90
64.90
-2.70
1
19111
12:47:54
64.80
64.90
64.90
-2.70
1
19110
12:47:51
64.80
64.90
64.90
-2.70
1
19109
12:47:46
64.80
64.90
64.90
-2.70
1
19108
12:47:42
64.80
64.90
64.90
-2.70
2
19107
12:47:16
64.80
64.90
64.90
-2.70
1
19105
12:47:06
64.80
64.90
64.90
-2.70
1
19104
12:46:59
64.80
64.90
64.90
-2.70
1
19103
12:46:52
64.80
64.90
64.90
-2.70
1
19102
12:46:49
64.80
64.90
64.90
-2.70
1
19101
12:46:28
64.80
64.90
64.80
-2.80
1
19100
12:46:24
64.80
64.90
64.90
-2.70
7
19099
12:46:24
64.80
64.90
64.90
-2.70
1
19092
12:46:19
64.80
64.90
64.90
-2.70
1
19091
12:46:18
64.80
64.90
64.90
-2.70
1
19090
12:46:16
64.80
64.90
64.90
-2.70
1
19089
12:46:03
64.80
64.90
64.80
-2.80
2
19088
12:46:02
64.80
64.90
64.80
-2.80
2
19086
12:45:54
64.80
64.90
64.80
-2.80
1
19084
12:45:54
64.80
64.90
64.80
-2.80
2
19083
12:45:48
64.80
64.90
64.90
-2.70
1
19081
12:45:39
64.80
64.90
64.80
-2.80
2
19080
12:45:37
64.80
64.90
64.90
-2.70
1
19078
12:45:09
64.80
64.90
64.80
-2.80
1
19077
12:45:01
64.80
64.90
64.90
-2.70
1
19076
12:44:54
64.80
64.90
64.90
-2.70
2
19075
12:44:51
64.80
64.90
64.90
-2.70
1
19073
12:44:48
64.80
64.90
64.90
-2.70
2
19072
12:44:46
64.80
64.90
64.90
-2.70
1
19070
12:44:46
64.80
64.90
64.90
-2.70
2
19069
12:44:42
64.80
64.90
64.90
-2.70
1
19067
12:44:39
64.80
64.90
64.90
-2.70
1
19066
12:44:39
64.80
64.90
64.90
-2.70
5
19065
12:44:32
64.80
64.90
64.90
-2.70
6
19060
12:44:30
64.80
64.90
64.80
-2.80
1
19054
12:44:29
64.80
64.90
64.90
-2.70
2
19053
12:44:29
64.80
64.90
64.90
-2.70
1
19051
12:44:21
64.80
64.90
64.80
-2.80
1
19050
12:44:12
64.80
64.90
64.90
-2.70
2
19049
12:44:12
64.80
64.90
64.90
-2.70
2
19047
12:44:04
64.80
64.90
64.90
-2.70
1
19045
12:43:57
64.80
64.90
64.90
-2.70
1
19044
12:43:53
64.80
64.90
64.80
-2.80
1
19043
12:43:49
64.80
64.90
64.90
-2.70
2
19042
12:43:46
64.80
64.90
64.80
-2.80
1
19040
12:43:39
64.80
64.90
64.90
-2.70
5
19039
12:43:26
64.80
64.90
64.90
-2.70
1
19034
12:43:17
64.80
64.90
64.90
-2.70
1
19033
12:43:15
64.80
64.90
64.90
-2.70
4
19032
12:43:09
64.80
64.90
64.90
-2.70
1
19028
12:43:07
64.80
64.90
64.90
-2.70
1
19027
12:43:05
64.80
64.90
64.90
-2.70
1
19026
12:43:01
64.80
64.90
64.90
-2.70
1
19025
12:42:57
64.80
64.90
64.90
-2.70
2
19024
12:42:53
64.80
64.90
64.90
-2.70
1
19022
12:42:51
64.80
64.90
64.90
-2.70
5
19021
12:42:47
64.80
64.90
64.90
-2.70
1
19016
12:42:47
64.80
64.90
64.90
-2.70
1
19015
12:42:37
64.80
64.90
64.90
-2.70
1
19014
12:42:30
64.80
64.90
64.90
-2.70
1
19013
12:42:30
64.80
64.90
64.90
-2.70
1
19012
12:42:27
64.80
64.90
64.90
-2.70
1
19011
12:42:16
64.90
65.00
64.90
-2.70
2
19010
12:42:15
64.90
65.00
65.00
-2.60
2
19008
12:42:13
64.90
65.00
64.90
-2.70
1
19006
12:42:02
64.90
65.00
64.80
-2.80
1
19005
12:42:02
64.90
65.00
64.90
-2.70
1
19004
12:42:01
64.80
64.90
64.90
-2.70
3
19003
12:41:59
64.80
64.90
64.90
-2.70
1
19000
12:41:59
64.80
64.90
64.90
-2.70
3
18999
12:41:59
64.80
64.90
64.90
-2.70
5
18996
12:41:58
64.80
64.90
64.90
-2.70
2
18991
12:41:57
64.80
64.90
64.90
-2.70
1
18989
12:41:55
64.80
64.90
64.90
-2.70
3
18988
12:41:54
64.80
64.90
64.90
-2.70
2
18985
12:41:50
64.80
64.90
64.90
-2.70
1
18983
12:41:37
64.80
64.90
64.90
-2.70
1
18982
12:41:35
64.80
64.90
64.90
-2.70
2
18981
12:41:34
64.80
64.90
64.90
-2.70
4
18979
12:41:34
64.80
64.90
64.90
-2.70
1
18975
12:41:25
64.90
65.00
64.90
-2.70
5
18974
12:41:23
64.90
65.00
64.90
-2.70
1
18969
12:41:23
64.90
65.00
64.90
-2.70
20
18968
12:41:21
64.90
65.00
65.00
-2.60
1
18948
12:41:16
64.90
65.00
64.90
-2.70
1
18947
12:41:07
64.90
65.00
64.90
-2.70
1
18946
12:41:07
64.90
65.00
64.90
-2.70
1
18945
12:41:05
64.90
65.00
64.90
-2.70
1
18944
12:41:05
64.90
65.00
65.00
-2.60
2
18943
12:40:46
64.90
65.00
64.90
-2.70
1
18941
12:40:42
64.90
65.00
65.00
-2.60
1
18940
12:40:37
64.90
65.00
64.90
-2.70
1
18939
12:40:23
64.90
65.00
65.00
-2.60
1
18938
12:40:06
64.90
65.00
64.90
-2.70
2
18937
12:39:55
64.90
65.00
64.90
-2.70
1
18935
12:39:50
64.90
65.00
65.00
-2.60
1
18934
12:39:47
64.90
65.00
65.00
-2.60
2
18933
12:39:37
64.90
65.00
65.00
-2.60
1
18931
12:39:16
64.90
65.00
64.90
-2.70
1
18930
12:39:14
64.90
65.00
64.90
-2.70
1
18929
12:39:14
64.90
65.00
64.90
-2.70
1
18928
12:39:14
64.90
65.00
65.00
-2.60
2
18927
12:39:14
64.80
64.90
64.90
-2.70
22
18925
12:39:14
64.80
64.90
64.90
-2.70
6
18903
12:39:14
64.80
64.90
64.90
-2.70
13
18897
12:39:13
64.80
64.90
64.90
-2.70
1
18884
12:39:12
64.80
64.90
64.90
-2.70
1
18883
12:38:36
64.80
64.90
64.80
-2.80
1
18882
12:38:21
64.80
64.90
64.90
-2.70
2
18881
12:38:17
64.80
64.90
64.90
-2.70
1
18879
12:38:13
64.80
64.90
64.90
-2.70
5
18878
12:38:09
64.80
64.90
64.90
-2.70
1
18873
12:38:09
64.80
64.90
64.90
-2.70
1
18872
12:37:49
64.80
64.90
64.80
-2.80
1
18871
12:37:31
64.80
64.90
64.80
-2.80
2
18870
12:37:12
64.80
64.90
64.80
-2.80
1
18868
12:37:11
64.80
64.90
64.80
-2.80
6
18867
12:37:01
64.80
64.90
64.90
-2.70
1
18861
12:36:59
64.80
64.90
64.90
-2.70
1
18860
12:36:59
64.80
64.90
64.80
-2.80
2
18859
12:36:49
64.80
64.90
64.80
-2.80
1
18857
12:36:49
64.80
64.90
64.80
-2.80
1
18856
12:36:46
64.80
64.90
64.90
-2.70
2
18855
12:36:41
64.80
64.90
64.90
-2.70
1
18853
12:36:36
64.80
64.90
64.90
-2.70
1
18852
12:36:35
64.80
64.90
64.90
-2.70
1
18851
12:36:33
64.80
64.90
64.80
-2.80
1
18850
12:36:22
64.80
64.90
64.90
-2.70
1
18849
12:36:21
64.80
64.90
64.90
-2.70
1
18848
12:36:14
64.90
65.00
64.90
-2.70
3
18847
12:36:11
64.90
65.00
64.90
-2.70
1
18844
12:36:06
64.90
65.00
64.90
-2.70
1
18843
12:35:51
64.90
65.00
64.90
-2.70
1
18842
12:35:42
64.90
65.00
64.90
-2.70
1
18841
12:35:37
64.90
65.00
65.00
-2.60
2
18840
12:35:21
64.90
65.00
64.90
-2.70
1
18838
12:35:16
64.80
64.90
64.90
-2.70
1
18837
12:35:00
64.80
64.90
64.90
-2.70
1
18836
12:34:59
64.80
64.90
65.00
-2.60
1
18835
12:34:59
64.80
64.90
64.90
-2.70
38
18834
12:34:59
64.80
64.90
64.80
-2.80
1
18796
12:34:57
64.80
64.90
64.80
-2.80
1
18795
12:34:56
64.80
64.90
64.80
-2.80
1
18794
12:34:55
64.80
64.90
64.90
-2.70
3
18793
12:34:55
64.80
64.90
64.80
-2.80
2
18790
12:34:51
64.80
64.90
64.80
-2.80
1
18788
12:34:38
64.80
64.90
64.80
-2.80
10
18787
12:34:38
64.80
64.90
64.90
-2.70
1
18777
12:34:27
64.80
64.90
64.90
-2.70
1
18776
12:34:07
64.80
64.90
64.90
-2.70
1
18775
12:33:49
64.80
64.90
64.90
-2.70
1
18774
12:33:45
64.80
64.90
64.80
-2.80
1
18773
12:33:45
64.80
64.90
64.80
-2.80
25
18772
12:33:37
64.80
64.90
64.90
-2.70
1
18747
12:33:30
64.80
64.90
64.90
-2.70
1
18746
12:33:24
64.80
64.90
64.80
-2.80
1
18745
12:33:16
64.80
64.90
64.90
-2.70
1
18744
12:33:04
64.80
64.90
64.80
-2.80
3
18743
12:33:00
64.80
64.90
64.90
-2.70
2
18740
12:32:58
64.80
64.90
64.90
-2.70
1
18738
12:32:52
64.80
64.90
64.90
-2.70
1
18737
12:32:49
64.80
64.90
64.90
-2.70
1
18736
12:32:47
64.80
64.90
64.90
-2.70
1
18735
12:32:46
64.80
64.90
64.90
-2.70
1
18734
12:32:43
64.80
64.90
64.90
-2.70
1
18733
12:32:38
64.80
64.90
64.90
-2.70
1
18732
12:32:35
64.80
64.90
64.90
-2.70
1
18731
12:32:12
64.80
64.90
64.90
-2.70
1
18730
12:32:02
64.90
65.00
64.90
-2.70
3
18729
12:32:00
64.90
65.00
64.90
-2.70
5
18726
12:31:50
64.90
65.00
64.90
-2.70
1
18721
12:31:48
64.90
65.00
64.90
-2.70
1
18720
12:31:48
64.90
65.00
64.90
-2.70
5
18719
12:31:47
64.90
65.00
64.90
-2.70
1
18714
12:31:45
64.90
65.00
64.90
-2.70
1
18713
12:31:28
64.90
65.00
64.90
-2.70
4
18712
12:31:14
64.90
65.00
65.00
-2.60
1
18708
12:31:14
64.90
65.00
65.00
-2.60
1
18707
12:31:05
64.90
65.00
64.90
-2.70
1
18706
12:30:56
64.90
65.00
64.90
-2.70
5
18705
12:30:53
64.90
65.00
64.90
-2.70
1
18700
12:30:53
64.90
65.00
64.90
-2.70
5
18699
12:30:42
64.90
65.00
64.90
-2.70
1
18694
12:30:25
64.90
65.00
64.90
-2.70
3
18693
12:30:10
64.90
65.00
64.90
-2.70
1
18690
12:30:07
64.90
65.00
64.90
-2.70
1
18689
12:29:55
64.90
65.00
64.90
-2.70
1
18688
12:29:50
64.80
64.90
64.90
-2.70
1
18687
12:29:49
64.80
64.90
64.90
-2.70
2
18686
12:29:47
64.80
64.90
64.90
-2.70
1
18684
12:29:46
64.80
64.90
64.90
-2.70
1
18683
12:29:44
64.80
64.90
64.90
-2.70
5
18682
12:29:40
64.80
64.90
64.90
-2.70
1
18677
12:29:34
64.80
64.90
64.90
-2.70
1
18676
12:29:26
64.80
64.90
64.90
-2.70
1
18675
12:29:26
64.80
64.90
64.90
-2.70
10
18674
12:29:26
64.80
64.90
64.90
-2.70
2
18664
12:29:10
64.80
64.90
64.90
-2.70
1
18662
12:29:08
64.80
64.90
64.90
-2.70
8
18661
12:29:02
64.80
64.90
64.90
-2.70
1
18653
12:28:57
64.80
64.90
64.90
-2.70
1
18652
12:28:49
64.80
64.90
64.90
-2.70
1
18651
12:28:44
64.80
64.90
64.90
-2.70
1
18650
12:28:10
64.80
64.90
64.80
-2.80
5
18649
12:28:06
64.80
64.90
64.80
-2.80
1
18644
12:28:03
64.80
64.90
64.80
-2.80
1
18643
12:27:44
64.80
64.90
64.80
-2.80
1
18642
12:27:30
64.80
64.90
64.80
-2.80
5
18641
12:27:26
64.80
64.90
64.90
-2.70
15
18636
12:27:21
64.80
64.90
64.90
-2.70
3
18621
12:27:20
64.80
64.90
64.80
-2.80
3
18618
12:27:19
64.80
64.90
64.80
-2.80
1
18615
12:27:12
64.70
64.80
64.80
-2.80
2
18614
12:27:12
64.70
64.80
64.80
-2.80
18
18612
12:26:55
64.60
64.80
64.80
-2.80
1
18594
12:26:47
64.70
64.80
64.70
-2.90
1
18593
12:26:42
64.60
64.70
64.70
-2.90
1
18592
12:26:40
64.60
64.70
64.70
-2.90
10
18591
12:26:22
64.60
64.70
64.70
-2.90
1
18581
12:26:05
64.60
64.70
64.60
-3.00
1
18580
12:25:56
64.60
64.70
64.60
-3.00
1
18579
12:25:33
64.60
64.70
64.70
-2.90
1
18578
12:25:33
64.60
64.70
64.70
-2.90
10
18577
12:25:20
64.50
64.60
64.60
-3.00
4
18567
12:25:14
64.50
64.60
64.60
-3.00
1
18563
12:25:10
64.50
64.60
64.60
-3.00
4
18562
12:25:10
64.50
64.60
64.60
-3.00
1
18558
12:25:06
64.50
64.60
64.60
-3.00
1
18557
12:25:04
64.50
64.60
64.60
-3.00
1
18556
12:24:59
64.50
64.60
64.60
-3.00
1
18555
12:24:55
64.50
64.60
64.60
-3.00
5
18554
12:24:51
64.50
64.60
64.60
-3.00
4
18549
12:24:50
64.50
64.60
64.60
-3.00
2
18545
12:24:39
64.50
64.60
64.50
-3.10
1
18543
12:24:37
64.50
64.60
64.60
-3.00
2
18542
12:24:32
64.50
64.60
64.60
-3.00
3
18540
12:24:22
64.50
64.60
64.50
-3.10
10
18537
12:24:18
64.50
64.60
64.60
-3.00
1
18527
12:23:59
64.50
64.60
64.60
-3.00
2
18526
12:23:56
64.50
64.60
64.60
-3.00
1
18524
12:23:54
64.50
64.60
64.60
-3.00
1
18523
12:23:53
64.50
64.60
64.60
-3.00
1
18522
12:23:50
64.50
64.60
64.60
-3.00
1
18521
12:23:45
64.50
64.60
64.60
-3.00
1
18520
12:23:43
64.50
64.60
64.60
-3.00
1
18519
12:23:35
64.50
64.60
64.60
-3.00
1
18518
12:23:26
64.50
64.60
64.60
-3.00
2
18517
12:23:22
64.50
64.60
64.50
-3.10
1
18515
12:23:20
64.50
64.60
64.60
-3.00
2
18514
12:23:17
64.50
64.60
64.60
-3.00
1
18512
12:23:15
64.50
64.60
64.60
-3.00
3
18511
12:23:01
64.50
64.60
64.60
-3.00
1
18508
12:23:01
64.50
64.60
64.60
-3.00
1
18507
12:23:01
64.50
64.60
64.60
-3.00
2
18506
12:22:55
64.50
64.60
64.60
-3.00
1
18504
12:22:51
64.50
64.60
64.60
-3.00
1
18503
12:22:47
64.50
64.60
64.60
-3.00
4
18502
12:22:37
64.50
64.60
64.60
-3.00
2
18498
12:22:36
64.50
64.60
64.60
-3.00
1
18496
12:22:34
64.50
64.60
64.60
-3.00
1
18495
12:22:33
64.50
64.60
64.60
-3.00
1
18494
12:22:33
64.50
64.60
64.60
-3.00
1
18493
12:22:30
64.50
64.60
64.60
-3.00
5
18492
12:22:20
64.50
64.60
64.60
-3.00
1
18487
12:22:19
64.50
64.60
64.50
-3.10
1
18486
12:22:19
64.50
64.60
64.60
-3.00
4
18485
12:22:15
64.50
64.60
64.50
-3.10
5
18481
12:22:13
64.50
64.60
64.50
-3.10
20
18476
12:22:07
64.50
64.60
64.50
-3.10
1
18456
12:21:42
64.50
64.60
64.50
-3.10
3
18455
12:21:42
64.50
64.60
64.60
-3.00
1
18452
12:21:14
64.50
64.60
64.50
-3.10
1
18451
12:21:12
64.50
64.60
64.60
-3.00
5
18450
12:21:03
64.50
64.60
64.50
-3.10
15
18445
12:20:46
64.60
64.70
64.60
-3.00
7
18430
12:20:46
64.60
64.70
64.60
-3.00
2
18423
12:20:46
64.60
64.70
64.60
-3.00
10
18421
12:20:46
64.60
64.70
64.60
-3.00
53
18411
12:20:45
64.60
64.70
64.60
-3.00
1
18358
12:20:39
64.60
64.70
64.60
-3.00
1
18357
12:20:38
64.60
64.70
64.60
-3.00
4
18356
12:20:33
64.60
64.70
64.70
-2.90
2
18352
12:20:27
64.60
64.70
64.70
-2.90
1
18350
12:20:20
64.60
64.70
64.70
-2.90
1
18349
12:20:05
64.60
64.70
64.70
-2.90
2
18348
12:20:02
64.60
64.70
64.60
-3.00
1
18346
12:19:46
64.60
64.70
64.60
-3.00
1
18345
12:19:40
64.60
64.70
64.70
-2.90
1
18344
12:19:34
64.60
64.70
64.70
-2.90
1
18343
12:19:33
64.60
64.70
64.60
-3.00
2
18342
12:19:30
64.60
64.70
64.70
-2.90
1
18340
12:19:21
64.60
64.70
64.70
-2.90
1
18339
12:19:17
64.60
64.70
64.60
-3.00
1
18338
12:19:03
64.60
64.70
64.70
-2.90
2
18337
12:19:03
64.60
64.70
64.60
-3.00
2
18335
12:19:03
64.60
64.70
64.70
-2.90
1
18333
12:18:49
64.60
64.70
64.70
-2.90
1
18332
12:18:47
64.60
64.70
64.60
-3.00
1
18331
12:18:46
64.60
64.70
64.60
-3.00
1
18330
12:18:43
64.60
64.70
64.70
-2.90
1
18329
12:18:39
64.60
64.70
64.70
-2.90
1
18328
12:18:20
64.60
64.70
64.70
-2.90
1
18327
12:18:11
64.60
64.70
64.70
-2.90
1
18326
12:18:01
64.60
64.70
64.70
-2.90
1
18325
12:18:00
64.60
64.70
64.60
-3.00
1
18324
12:17:52
64.60
64.70
64.70
-2.90
5
18323
12:17:42
64.60
64.70
64.60
-3.00
1
18318
12:17:37
64.60
64.70
64.70
-2.90
1
18317
12:17:14
64.60
64.70
64.70
-2.90
1
18316
12:17:12
64.60
64.70
64.60
-3.00
8
18315
12:17:03
64.60
64.70
64.60
-3.00
1
18307
12:16:54
64.70
64.80
64.70
-2.90
14
18306
12:16:54
64.70
64.80
64.70
-2.90
1
18292
12:16:52
64.70
64.80
64.80
-2.80
1
18291
12:16:47
64.70
64.80
64.70
-2.90
1
18290
12:16:40
64.70
64.80
64.70
-2.90
1
18289
12:16:33
64.70
64.80
64.70
-2.90
1
18288
12:16:32
64.70
64.80
64.80
-2.80
1
18287
12:16:21
64.70
64.80
64.80
-2.80
2
18286
12:16:02
64.70
64.80
64.80
-2.80
1
18284
12:15:59
64.70
64.80
64.80
-2.80
1
18283
12:15:53
64.70
64.80
64.80
-2.80
3
18282
12:15:51
64.70
64.80
64.80
-2.80
1
18279
12:15:51
64.70
64.80
64.70
-2.90
10
18278
12:15:45
64.70
64.80
64.80
-2.80
1
18268
12:15:45
64.70
64.80
64.70
-2.90
1
18267
12:15:37
64.70
64.80
64.70
-2.90
1
18266
12:15:33
64.70
64.80
64.80
-2.80
1
18265
12:15:21
64.70
64.80
64.80
-2.80
3
18264
12:15:19
64.70
64.80
64.70
-2.90
1
18261
12:15:18
64.70
64.80
64.70
-2.90
1
18260
12:15:16
64.70
64.80
64.80
-2.80
5
18259
12:15:07
64.70
64.80
64.80
-2.80
1
18254
12:15:03
64.70
64.80
64.70
-2.90
1
18253
12:14:59
64.70
64.80
64.80
-2.80
1
18252
12:14:19
64.70
64.80
64.80
-2.80
1
18251
12:14:18
64.70
64.80
64.70
-2.90
1
18250
12:14:10
64.70
64.80
64.80
-2.80
2
18249
12:14:01
64.70
64.80
64.70
-2.90
1
18247
12:14:00
64.70
64.80
64.70
-2.90
1
18246
12:13:59
64.70
64.80
64.80
-2.80
4
18245
12:13:51
64.70
64.80
64.70
-2.90
7
18241
12:13:45
64.70
64.80
64.70
-2.90
3
18234
12:13:40
64.70
64.80
64.70
-2.90
1
18231
12:13:34
64.70
64.80
64.80
-2.80
1
18230
12:13:22
64.70
64.80
64.80
-2.80
1
18229
12:13:21
64.70
64.80
64.80
-2.80
2
18228
12:13:19
64.70
64.80
64.80
-2.80
2
18226
12:13:06
64.70
64.80
64.80
-2.80
1
18224
12:12:48
64.70
64.80
64.80
-2.80
5
18223
12:12:33
64.70
64.80
64.70
-2.90
5
18218
12:11:45
64.70
64.80
64.80
-2.80
1
18213
12:11:44
64.70
64.80
64.80
-2.80
1
18212
12:10:45
64.80
64.90
64.80
-2.80
1
18211
12:10:44
64.80
64.90
64.80
-2.80
5
18210
12:10:19
64.80
64.90
64.90
-2.70
1
18205
12:10:18
64.80
64.90
64.80
-2.80
2
18204
12:10:15
64.80
64.90
64.80
-2.80
9
18202
12:10:15
64.80
64.90
64.90
-2.70
1
18193
12:10:01
64.80
64.90
64.90
-2.70
1
18192
12:09:56
64.80
64.90
64.90
-2.70
1
18191
12:09:45
64.80
64.90
64.90
-2.70
1
18190
12:09:14
64.80
64.90
64.80
-2.80
1
18189
12:09:14
64.80
64.90
64.90
-2.70
1
18188
12:09:09
64.80
64.90
64.90
-2.70
3
18187
12:09:08
64.80
64.90
64.90
-2.70
1
18184
12:09:06
64.80
64.90
64.90
-2.70
2
18183
12:09:06
64.80
64.90
64.90
-2.70
2
18181
12:09:00
64.80
64.90
64.90
-2.70
1
18179
12:08:58
64.80
64.90
64.90
-2.70
1
18178
12:08:54
64.80
64.90
64.90
-2.70
5
18177
12:08:48
64.80
64.90
64.90
-2.70
1
18172
12:08:40
64.80
64.90
64.90
-2.70
1
18171
12:08:15
64.70
64.80
64.80
-2.80
7
18170
12:08:15
64.70
64.80
64.80
-2.80
1
18163
12:08:09
64.70
64.80
64.80
-2.80
1
18162
12:07:59
64.70
64.80
64.80
-2.80
1
18161
12:07:41
64.70
64.80
64.80
-2.80
2
18160
12:07:41
64.70
64.80
64.80
-2.80
32
18158
12:07:25
64.70
64.80
64.70
-2.90
1
18126
12:07:18
64.60
64.70
64.70
-2.90
2
18125
12:07:18
64.60
64.70
64.70
-2.90
8
18123
12:07:14
64.60
64.70
64.70
-2.90
1
18115
12:07:11
64.60
64.70
64.70
-2.90
1
18114
12:07:06
64.70
64.80
64.70
-2.90
13
18113
12:07:00
64.70
64.80
64.70
-2.90
1
18100
12:06:54
64.70
64.80
64.80
-2.80
1
18099
12:06:39
64.70
64.80
64.70
-2.90
1
18098
12:06:26
64.70
64.80
64.80
-2.80
5
18097
12:06:24
64.70
64.80
64.80
-2.80
1
18092
12:06:17
64.70
64.80
64.70
-2.90
1
18091
12:06:12
64.70
64.80
64.70
-2.90
1
18090
12:05:52
64.70
64.80
64.70
-2.90
1
18089
12:05:49
64.70
64.80
64.70
-2.90
10
18088
12:05:48
64.70
64.80
64.80
-2.80
2
18078
12:05:40
64.70
64.80
64.70
-2.90
1
18076
12:05:25
64.70
64.90
64.70
-2.90
1
18075
12:05:07
64.70
64.80
64.70
-2.90
25
18074
12:05:05
64.70
64.80
64.80
-2.80
3
18049
12:04:45
64.70
64.80
64.70
-2.90
1
18046
12:04:39
64.70
64.80
64.80
-2.80
1
18045
12:04:21
64.70
64.90
64.70
-2.90
1
18044
12:03:40
64.80
64.90
64.80
-2.80
1
18043
12:03:26
64.80
64.90
64.80
-2.80
1
18042
12:03:26
64.70
64.80
64.80
-2.80
13
18041
12:03:18
64.70
64.80
64.80
-2.80
3
18028
12:03:09
64.70
64.80
64.80
-2.80
1
18025
12:02:57
64.70
64.80
64.70
-2.90
1
18024
12:02:46
64.70
64.90
64.70
-2.90
3
18023
12:02:40
64.80
64.90
64.80
-2.80
1
18020
12:02:37
64.80
64.90
64.70
-2.90
1
18019
12:02:37
64.80
64.90
64.80
-2.80
4
18018
12:02:31
64.80
64.90
64.80
-2.80
1
18014
12:02:28
64.80
64.90
64.80
-2.80
2
18013
12:02:26
64.80
64.90
64.80
-2.80
1
18011
12:02:14
64.80
64.90
64.80
-2.80
1
18010
12:02:05
64.80
64.90
64.80
-2.80
1
18009
12:02:05
64.80
64.90
64.80
-2.80
1
18008
12:02:03
64.80
64.90
64.80
-2.80
1
18007
12:02:01
64.80
64.90
64.90
-2.70
2
18006
12:02:01
64.80
64.90
64.90
-2.70
2
18004
12:01:44
64.80
64.90
64.80
-2.80
1
18002
12:01:38
64.80
64.90
64.80
-2.80
1
18001
12:01:26
64.80
64.90
64.80
-2.80
1
18000
12:01:26
64.80
64.90
64.80
-2.80
1
17999
12:01:24
64.80
64.90
64.80
-2.80
1
17998
12:01:23
64.80
64.90
64.80
-2.80
3
17997
12:01:21
64.80
64.90
64.80
-2.80
1
17994
12:01:17
64.80
64.90
64.80
-2.80
1
17993
12:01:13
64.80
64.90
64.80
-2.80
1
17992
12:01:12
64.80
64.90
64.80
-2.80
5
17991
12:01:08
64.80
64.90
64.80
-2.80
10
17986
12:01:00
64.80
64.90
64.80
-2.80
1
17976
12:00:49
64.80
64.90
64.80
-2.80
6
17975
12:00:48
64.80
64.90
64.80
-2.80
4
17969
12:00:35
64.80
64.90
64.80
-2.80
5
17965
12:00:34
64.80
64.90
64.80
-2.80
7
17960
12:00:30
64.80
64.90
64.90
-2.70
1
17953
12:00:24
64.80
64.90
64.90
-2.70
2
17952
12:00:16
64.80
64.90
64.90
-2.70
2
17950
12:00:04
64.80
64.90
64.90
-2.70
1
17948
11:59:54
64.80
64.90
64.80
-2.80
1
17947
11:59:46
64.80
64.90
64.80
-2.80
2
17946
11:59:44
64.80
64.90
64.80
-2.80
2
17944
11:59:42
64.80
64.90
64.80
-2.80
2
17942
11:59:41
64.80
64.90
64.80
-2.80
1
17940
11:59:26
64.80
64.90
64.80
-2.80
3
17939
11:59:25
64.80
64.90
64.80
-2.80
1
17936
11:59:23
64.80
64.90
64.90
-2.70
1
17935
11:59:20
64.80
64.90
64.90
-2.70
1
17934
11:59:19
64.80
64.90
64.90
-2.70
1
17933
11:59:17
64.80
64.90
64.80
-2.80
1
17932
11:59:11
64.80
64.90
64.90
-2.70
2
17931
11:59:06
64.80
64.90
64.90
-2.70
1
17929
11:59:06
64.80
64.90
64.90
-2.70
1
17928
11:58:55
64.80
64.90
64.90
-2.70
2
17927
11:58:55
64.80
64.90
64.90
-2.70
1
17925
11:58:27
64.80
64.90
64.90
-2.70
1
17924
11:58:22
64.80
64.90
64.90
-2.70
1
17923
11:58:18
64.80
64.90
64.90
-2.70
5
17922
11:58:17
64.80
64.90
64.90
-2.70
2
17917
11:58:16
64.80
64.90
64.90
-2.70
1
17915
11:58:09
64.80
64.90
64.90
-2.70
5
17914
11:58:01
64.80
64.90
64.90
-2.70
5
17909
11:57:59
64.80
64.90
64.90
-2.70
2
17904
11:57:52
64.80
64.90
64.90
-2.70
5
17902
11:57:27
64.80
64.90
64.80
-2.80
1
17897
11:57:25
64.80
64.90
64.90
-2.70
1
17896
11:57:25
64.80
64.90
64.90
-2.70
5
17895
11:57:23
64.80
64.90
64.90
-2.70
1
17890
11:56:59
64.80
64.90
64.90
-2.70
1
17889
11:56:33
64.80
64.90
64.90
-2.70
1
17888
11:56:30
64.80
64.90
64.90
-2.70
2
17887
11:56:30
64.80
64.90
64.90
-2.70
2
17885
11:56:28
64.80
64.90
64.90
-2.70
1
17883
11:56:21
64.80
64.90
64.90
-2.70
3
17882
11:56:16
64.80
64.90
64.90
-2.70
1
17879
11:56:05
64.80
64.90
64.90
-2.70
1
17878
11:55:51
64.80
64.90
64.90
-2.70
2
17877
11:55:46
64.80
64.90
64.90
-2.70
1
17875
11:55:27
64.80
64.90
64.90
-2.70
1
17874
11:55:26
64.80
64.90
64.90
-2.70
1
17873
11:55:20
64.80
64.90
64.80
-2.80
1
17872
11:55:01
64.80
64.90
64.80
-2.80
1
17871
11:54:24
64.90
65.00
64.90
-2.70
1
17870
11:54:19
64.90
65.00
64.90
-2.70
1
17869
11:54:04
64.80
65.00
65.00
-2.60
1
17868
11:54:03
64.90
65.00
64.90
-2.70
1
17867
11:53:56
64.90
65.00
64.90
-2.70
5
17866
11:53:47
64.90
65.00
64.90
-2.70
1
17861
11:53:45
64.80
65.00
64.80
-2.80
2
17860
11:53:41
64.90
65.00
64.90
-2.70
1
17858
11:53:39
64.90
65.00
64.90
-2.70
1
17857
11:53:39
64.90
65.00
64.90
-2.70
1
17856
11:53:39
64.80
64.90
64.90
-2.70
2
17855
11:53:38
64.80
64.90
64.90
-2.70
1
17853
11:53:35
64.80
64.90
64.90
-2.70
1
17852
11:53:23
64.80
64.90
64.90
-2.70
1
17851
11:53:16
64.80
64.90
64.90
-2.70
5
17850
11:53:14
64.80
64.90
64.90
-2.70
1
17845
11:53:09
64.80
64.90
64.90
-2.70
1
17844
11:52:43
64.80
64.90
64.90
-2.70
1
17843
11:52:33
64.90
65.00
64.90
-2.70
3
17842
11:52:29
64.90
65.00
64.90
-2.70
6
17839
11:52:13
64.90
65.00
64.90
-2.70
1
17833
11:52:08
64.90
65.00
65.00
-2.60
1
17832
11:52:00
64.90
65.00
64.90
-2.70
1
17831
11:51:48
64.80
65.00
65.00
-2.60
1
17830
11:51:31
64.80
65.00
65.00
-2.60
1
17829
11:51:30
64.80
65.00
65.00
-2.60
1
17828
11:51:29
64.80
65.00
65.00
-2.60
2
17827
11:51:26
64.90
65.00
64.90
-2.70
1
17825
11:51:24
64.90
65.00
64.90
-2.70
1
17824
11:51:23
64.90
65.00
65.00
-2.60
1
17823
11:51:16
64.80
64.90
64.90
-2.70
3
17822
11:51:16
64.80
64.90
64.90
-2.70
1
17819
11:51:16
64.90
65.00
64.90
-2.70
1
17818
11:51:15
64.90
65.00
64.90
-2.70
3
17817
11:51:01
64.90
65.00
64.90
-2.70
1
17814
11:51:00
64.90
65.00
65.00
-2.60
2
17813
11:50:57
64.90
65.00
64.90
-2.70
1
17811
11:50:33
64.90
65.00
64.90
-2.70
1
17810
11:50:19
64.90
65.00
65.00
-2.60
5
17809
11:50:15
64.90
65.00
65.00
-2.60
1
17804
11:50:11
64.90
65.00
64.90
-2.70
5
17803
11:50:01
64.90
65.00
64.90
-2.70
1
17798
11:49:53
64.80
64.90
64.90
-2.70
1
17797
11:49:53
64.80
64.90
64.90
-2.70
2
17796
11:49:53
64.90
65.00
64.90
-2.70
3
17794
11:49:39
64.90
65.00
65.00
-2.60
1
17791
11:49:27
64.90
65.00
65.00
-2.60
1
17790
11:49:13
64.90
65.00
65.00
-2.60
1
17789
11:49:09
64.90
65.00
65.00
-2.60
2
17788
11:48:48
64.90
65.00
65.00
-2.60
3
17786
11:48:42
64.80
65.00
65.00
-2.60
3
17783
11:48:41
64.80
65.00
65.00
-2.60
2
17780
11:48:37
64.90
65.00
64.90
-2.70
1
17778
11:48:30
64.90
65.00
64.90
-2.70
3
17777
11:48:29
64.90
65.00
65.00
-2.60
1
17774
11:48:29
64.90
65.00
64.90
-2.70
3
17773
11:48:25
64.90
65.00
64.90
-2.70
7
17770
11:48:13
65.00
65.10
65.00
-2.60
1
17763
11:48:12
65.00
65.10
65.00
-2.60
2
17762
11:48:10
64.90
65.10
65.10
-2.50
3
17760
11:48:01
64.90
65.10
65.10
-2.50
1
17757
11:47:59
64.90
65.10
65.10
-2.50
1
17756
11:47:57
65.00
65.10
65.00
-2.60
3
17755
11:47:43
64.90
65.00
65.00
-2.60
1
17752
11:47:40
64.90
65.00
65.00
-2.60
4
17751
11:47:36
64.90
65.00
65.00
-2.60
1
17747
11:47:33
64.90
65.00
65.00
-2.60
5
17746
11:47:24
64.90
65.00
65.00
-2.60
1
17741
11:46:57
64.90
65.00
65.00
-2.60
5
17740
11:46:56
64.90
65.00
65.00
-2.60
1
17735
11:46:56
64.90
65.00
65.00
-2.60
1
17734
11:46:46
64.90
65.00
65.00
-2.60
2
17733
11:46:44
64.90
65.00
65.00
-2.60
1
17731
11:46:37
64.90
65.00
65.00
-2.60
1
17730
11:46:20
64.90
65.00
65.00
-2.60
10
17729
11:46:19
64.90
65.00
65.00
-2.60
2
17719
11:46:14
64.90
65.00
65.00
-2.60
1
17717
11:45:56
64.90
65.00
65.00
-2.60
10
17716
11:45:51
64.90
65.00
64.90
-2.70
1
17706
11:45:29
64.90
65.00
64.90
-2.70
2
17705
11:45:20
64.80
64.90
64.90
-2.70
1
17703
11:45:14
64.90
65.00
64.90
-2.70
1
17702
11:45:13
64.90
65.00
64.90
-2.70
1
17701
11:45:12
64.80
64.90
64.90
-2.70
1
17700
11:45:08
64.80
64.90
64.90
-2.70
1
17699
11:45:05
64.80
64.90
64.80
-2.80
8
17698
11:45:02
64.80
64.90
64.90
-2.70
2
17690
11:44:36
64.80
64.90
64.90
-2.70
10
17688
11:44:35
64.80
64.90
64.80
-2.80
1
17678
11:44:17
64.80
64.90
64.90
-2.70
1
17677
11:44:14
64.70
64.80
64.80
-2.80
2
17676
11:44:00
64.70
64.80
64.80
-2.80
2
17674
11:44:00
64.70
64.80
64.80
-2.80
1
17672
11:43:57
64.70
64.80
64.80
-2.80
1
17671
11:43:56
64.70
64.80
64.80
-2.80
1
17670
11:43:44
64.70
64.80
64.80
-2.80
1
17669
11:43:41
64.70
64.80
64.80
-2.80
1
17668
11:43:39
64.70
64.80
64.80
-2.80
1
17667
11:43:25
64.70
64.80
64.80
-2.80
2
17666
11:42:42
64.70
64.80
64.80
-2.80
1
17664
11:42:39
64.60
64.70
64.70
-2.90
1
17663
11:42:39
64.60
64.70
64.70
-2.90
2
17662
11:42:34
64.60
64.70
64.70
-2.90
1
17660
11:42:08
64.60
64.80
64.60
-3.00
1
17659
11:42:03
64.70
64.80
64.70
-2.90
1
17658
11:41:37
64.80
64.90
64.80
-2.80
2
17657
11:41:34
64.70
64.80
64.80
-2.80
1
17655
11:41:17
64.70
64.80
64.80
-2.80
1
17654
11:41:14
64.60
64.70
64.70
-2.90
9
17653
11:41:09
64.60
64.70
64.60
-3.00
1
17644
11:41:08
64.50
64.60
64.60
-3.00
4
17643
11:41:08
64.50
64.60
64.60
-3.00
7
17639
11:41:02
64.50
64.60
64.60
-3.00
1
17632
11:40:56
64.50
64.60
64.50
-3.10
3
17631
11:40:56
64.50
64.60
64.50
-3.10
1
17628
11:40:27
64.50
64.60
64.60
-3.00
1
17627
11:40:22
64.50
64.60
64.60
-3.00
1
17626
11:40:21
64.50
64.60
64.50
-3.10
1
17625
11:40:20
64.50
64.60
64.60
-3.00
1
17624
11:40:19
64.50
64.60
64.60
-3.00
1
17623
11:40:19
64.60
64.70
64.60
-3.00
3
17622
11:40:19
64.60
64.70
64.60
-3.00
3
17619
11:40:19
64.60
64.70
64.60
-3.00
1
17616
11:40:16
64.60
64.70
64.60
-3.00
1
17615
11:40:09
64.60
64.70
64.60
-3.00
1
17614
11:40:09
64.60
64.70
64.60
-3.00
1
17613
11:40:01
64.60
64.70
64.60
-3.00
1
17612
11:40:01
64.60
64.70
64.60
-3.00
1
17611
11:39:58
64.60
64.70
64.60
-3.00
1
17610
11:39:58
64.60
64.70
64.60
-3.00
3
17609
11:39:57
64.60
64.70
64.60
-3.00
1
17606
11:39:55
64.60
64.70
64.60
-3.00
1
17605
11:39:51
64.60
64.70
64.60
-3.00
3
17604
11:39:47
64.60
64.70
64.60
-3.00
2
17601
11:39:42
64.60
64.70
64.70
-2.90
1
17599
11:39:40
64.60
64.70
64.60
-3.00
2
17598
11:39:38
64.60
64.70
64.70
-2.90
1
17596
11:39:35
64.60
64.70
64.70
-2.90
1
17595
11:39:35
64.60
64.70
64.60
-3.00
9
17594
11:39:33
64.60
64.70
64.60
-3.00
1
17585
11:39:25
64.60
64.70
64.60
-3.00
2
17584
11:39:25
64.60
64.70
64.60
-3.00
10
17582
11:39:22
64.60
64.70
64.60
-3.00
2
17572
11:39:13
64.60
64.70
64.60
-3.00
1
17570
11:39:04
64.60
64.70
64.60
-3.00
1
17569
11:39:01
64.60
64.70
64.60
-3.00
2
17568
11:38:54
64.60
64.70
64.60
-3.00
2
17566
11:38:40
64.60
64.70
64.60
-3.00
2
17564
11:38:36
64.60
64.70
64.70
-2.90
1
17562
11:38:35
64.60
64.70
64.70
-2.90
1
17561
11:38:27
64.60
64.70
64.70
-2.90
1
17560
11:38:16
64.60
64.70
64.70
-2.90
1
17559
11:38:00
64.60
64.70
64.70
-2.90
3
17558
11:37:47
64.60
64.80
64.80
-2.80
1
17555
11:37:47
64.70
64.80
64.70
-2.90
1
17554
11:37:46
64.60
64.70
64.80
-2.80
1
17553
11:37:46
64.60
64.70
64.70
-2.90
1
17552
11:37:42
64.60
64.70
64.60
-3.00
1
17551
11:37:42
64.60
64.70
64.70
-2.90
1
17550
11:37:38
64.60
64.80
64.80
-2.80
5
17549
11:37:31
64.70
64.80
64.70
-2.90
17
17544
11:37:31
64.70
64.80
64.70
-2.90
1
17527
11:37:31
64.70
64.80
64.70
-2.90
1
17526
11:37:31
64.70
64.80
64.70
-2.90
1
17525
11:37:31
64.80
64.90
64.80
-2.80
26
17524
11:37:31
64.80
64.90
64.80
-2.80
2
17498
11:37:31
64.80
64.90
64.80
-2.80
1
17496
11:37:31
64.80
64.90
64.80
-2.80
3
17495
11:37:31
64.80
64.90
64.80
-2.80
2
17492
11:37:24
64.80
64.90
64.80
-2.80
1
17490
11:37:16
64.80
64.90
64.80
-2.80
1
17489
11:37:13
64.80
64.90
64.80
-2.80
1
17488
11:37:10
64.80
64.90
64.80
-2.80
1
17487
11:37:00
64.80
64.90
64.80
-2.80
1
17486
11:36:48
64.80
64.90
64.90
-2.70
2
17485
11:36:47
64.80
64.90
64.80
-2.80
1
17483
11:36:36
64.90
65.00
64.90
-2.70
22
17482
11:36:36
64.90
65.00
64.90
-2.70
1
17460
11:36:25
64.90
65.00
64.90
-2.70
1
17459
11:36:24
64.90
65.00
64.90
-2.70
1
17458
11:36:23
64.90
65.00
65.00
-2.60
1
17457
11:36:07
64.90
65.00
64.90
-2.70
1
17456
11:36:06
64.90
65.00
65.00
-2.60
1
17455
11:36:05
64.90
65.00
65.00
-2.60
8
17454
11:36:04
64.90
65.00
65.00
-2.60
1
17446
11:36:03
64.90
65.00
64.90
-2.70
1
17445
11:36:00
64.90
65.00
64.90
-2.70
1
17444
11:35:48
64.90
65.00
64.90
-2.70
1
17443
11:35:44
64.90
65.00
65.00
-2.60
3
17442
11:35:42
64.90
65.00
64.90
-2.70
1
17439
11:35:41
64.90
65.00
64.90
-2.70
3
17438
11:35:41
64.90
65.00
65.00
-2.60
1
17435
11:35:40
65.00
65.10
65.00
-2.60
9
17434
11:35:40
65.00
65.10
65.00
-2.60
23
17425
11:35:40
65.00
65.10
65.00
-2.60
5
17402
11:35:40
65.00
65.10
65.00
-2.60
24
17397
11:35:40
65.00
65.10
65.00
-2.60
8
17373
11:35:37
65.10
65.20
65.10
-2.50
1
17365
11:35:34
65.10
65.20
65.10
-2.50
2
17364
11:35:30
65.00
65.20
65.20
-2.40
1
17362
11:35:27
65.10
65.20
65.10
-2.50
1
17361
11:35:27
65.00
65.20
65.20
-2.40
1
17360
11:35:23
65.10
65.20
65.10
-2.50
1
17359
11:35:20
65.00
65.10
65.10
-2.50
1
17358
11:35:17
65.00
65.20
65.20
-2.40
1
17357
11:35:16
65.10
65.20
65.10
-2.50
1
17356
11:35:14
65.10
65.20
65.10
-2.50
8
17355
11:35:14
65.00
65.10
65.10
-2.50
2
17347
11:35:14
65.00
65.10
65.10
-2.50
1
17345
11:35:13
65.00
65.10
65.10
-2.50
1
17344
11:34:52
65.10
65.20
65.10
-2.50
5
17343
11:34:50
65.10
65.20
65.10
-2.50
2
17338
11:34:48
65.00
65.20
65.00
-2.60
1
17336
11:34:44
65.00
65.20
65.00
-2.60
1
17335
11:34:39
65.10
65.20
65.10
-2.50
1
17334
11:34:39
65.00
65.10
65.10
-2.50
4
17333
11:34:38
65.00
65.10
65.10
-2.50
1
17329
11:34:31
65.10
65.20
65.10
-2.50
3
17328
11:34:31
65.00
65.10
65.10
-2.50
2
17325
11:34:19
65.00
65.10
65.10
-2.50
1
17323
11:34:18
65.00
65.10
65.00
-2.60
1
17322
11:34:14
65.00
65.10
65.00
-2.60
1
17321
11:34:13
65.00
65.10
65.10
-2.50
2
17320
11:33:57
65.00
65.10
65.10
-2.50
1
17318
11:33:49
65.00
65.10
65.10
-2.50
1
17317
11:33:49
65.00
65.10
65.10
-2.50
1
17316
11:33:43
65.00
65.10
65.10
-2.50
1
17315
11:33:40
65.00
65.10
65.10
-2.50
2
17314
11:33:34
65.00
65.10
65.10
-2.50
1
17312
11:33:30
65.00
65.10
65.10
-2.50
2
17311
11:33:30
65.00
65.10
65.10
-2.50
3
17309
11:33:20
65.00
65.10
65.10
-2.50
1
17306
11:33:20
65.00
65.10
65.10
-2.50
1
17305
11:33:19
65.00
65.10
65.00
-2.60
1
17304
11:33:07
65.00
65.10
65.10
-2.50
1
17303
11:33:06
65.00
65.10
65.10
-2.50
3
17302
11:33:03
65.00
65.10
65.00
-2.60
2
17299
11:33:02
65.00
65.10
65.10
-2.50
1
17297
11:32:42
65.00
65.10
65.10
-2.50
3
17296
11:32:39
65.00
65.10
65.10
-2.50
1
17293
11:32:35
65.00
65.10
65.00
-2.60
4
17292
11:32:31
65.00
65.10
65.00
-2.60
1
17288
11:32:25
65.00
65.10
65.00
-2.60
1
17287
11:32:22
65.00
65.10
65.10
-2.50
1
17286
11:32:22
65.00
65.10
65.10
-2.50
1
17285
11:32:21
65.10
65.20
65.10
-2.50
7
17284
11:32:21
65.00
65.10
65.10
-2.50
6
17277
11:32:18
65.00
65.10
65.10
-2.50
5
17271
11:32:18
65.00
65.10
65.00
-2.60
1
17266
11:32:15
65.00
65.10
65.10
-2.50
2
17265
11:32:06
65.00
65.10
65.10
-2.50
2
17263
11:32:00
65.00
65.10
65.00
-2.60
1
17261
11:31:56
65.00
65.10
65.10
-2.50
1
17260
11:31:51
65.00
65.10
65.10
-2.50
1
17259
11:31:48
65.00
65.10
65.10
-2.50
1
17258
11:31:44
65.00
65.10
65.10
-2.50
2
17257
11:31:39
65.00
65.10
65.10
-2.50
1
17255
11:31:30
65.00
65.10
65.10
-2.50
1
17254
11:31:25
65.00
65.10
65.10
-2.50
1
17253
11:31:13
65.00
65.10
65.10
-2.50
1
17252
11:31:05
65.00
65.10
65.10
-2.50
2
17251
11:31:00
65.00
65.10
65.10
-2.50
1
17249
11:30:58
65.00
65.10
65.10
-2.50
1
17248
11:30:57
65.00
65.10
65.10
-2.50
2
17247
11:30:56
65.00
65.10
65.10
-2.50
1
17245
11:30:53
65.00
65.10
65.10
-2.50
2
17244
11:30:47
65.00
65.10
65.10
-2.50
10
17242
11:30:43
65.00
65.10
65.10
-2.50
2
17232
11:30:39
65.00
65.10
65.00
-2.60
1
17230
11:30:29
65.00
65.10
65.00
-2.60
1
17229
11:30:28
65.00
65.10
65.10
-2.50
1
17228
11:30:27
65.00
65.10
65.10
-2.50
1
17227
11:30:27
64.90
65.00
65.00
-2.60
1
17226
11:30:24
64.90
65.00
65.00
-2.60
2
17225
11:30:20
64.90
65.00
65.00
-2.60
1
17223
11:30:12
64.90
65.00
65.00
-2.60
1
17222
11:30:07
64.90
65.00
65.00
-2.60
1
17221
11:30:07
64.90
65.00
64.90
-2.70
1
17220
11:30:05
64.90
65.00
65.00
-2.60
1
17219
11:30:04
64.90
65.00
65.00
-2.60
1
17218
11:30:00
64.90
65.00
65.00
-2.60
1
17217
11:29:59
64.90
65.00
65.00
-2.60
1
17216
11:29:59
64.90
65.00
65.00
-2.60
1
17215
11:29:58
64.90
65.00
65.00
-2.60
1
17214
11:29:55
64.90
65.00
65.00
-2.60
1
17213
11:29:55
64.90
65.00
65.00
-2.60
1
17212
11:29:54
64.90
65.00
65.00
-2.60
1
17211
11:29:49
64.90
65.00
65.00
-2.60
1
17210
11:29:43
64.90
65.00
65.00
-2.60
4
17209
11:29:33
64.90
65.00
65.00
-2.60
1
17205
11:29:29
64.90
65.00
65.00
-2.60
1
17204
11:29:27
64.90
65.00
64.90
-2.70
1
17203
11:29:26
64.90
65.00
64.90
-2.70
1
17202
11:29:21
64.90
65.00
65.00
-2.60
1
17201
11:29:19
64.90
65.00
64.90
-2.70
1
17200
11:29:11
64.90
65.00
64.90
-2.70
1
17199
11:29:10
64.80
64.90
64.90
-2.70
1
17198
11:29:04
64.90
65.00
64.80
-2.80
2
17197
11:29:04
64.90
65.00
64.90
-2.70
2
17195
11:29:00
64.80
64.90
64.90
-2.70
1
17193
11:28:55
64.80
65.00
65.00
-2.60
2
17192
11:28:51
64.90
65.00
64.90
-2.70
1
17190
11:28:49
64.90
65.00
64.90
-2.70
1
17189
11:28:47
64.80
64.90
64.90
-2.70
5
17188
11:28:46
64.80
64.90
64.80
-2.80
1
17183
11:28:45
64.80
64.90
64.90
-2.70
1
17182
11:28:41
64.80
65.00
64.80
-2.80
1
17181
11:28:40
64.90
65.00
64.90
-2.70
2
17180
11:28:40
64.90
65.00
64.90
-2.70
4
17178
11:28:37
64.90
65.00
64.90
-2.70
1
17174
11:28:37
64.90
65.00
64.90
-2.70
1
17173
11:28:24
64.80
64.90
64.90
-2.70
1
17172
11:28:22
64.80
64.90
64.90
-2.70
1
17171
11:28:21
64.80
64.90
64.90
-2.70
1
17170
11:28:14
64.90
65.00
64.90
-2.70
1
17169
11:28:13
64.90
65.00
64.90
-2.70
1
17168
11:28:12
64.90
65.00
64.90
-2.70
1
17167
11:28:12
64.80
65.00
65.00
-2.60
2
17166
11:28:10
64.90
65.00
64.90
-2.70
4
17164
11:28:10
64.90
65.00
64.90
-2.70
1
17160
11:28:10
64.90
65.00
64.90
-2.70
1
17159
11:28:06
64.80
65.00
65.00
-2.60
2
17158
11:28:04
64.90
65.00
64.90
-2.70
1
17156
11:28:03
64.90
65.00
64.90
-2.70
1
17155
11:28:03
64.80
65.00
65.00
-2.60
1
17154
11:28:02
64.80
65.00
65.00
-2.60
1
17153
11:28:00
64.90
65.00
64.90
-2.70
2
17152
11:28:00
64.90
65.00
64.90
-2.70
2
17150
11:27:59
64.90
65.00
64.90
-2.70
1
17148
11:27:58
64.80
64.90
64.90
-2.70
1
17147
11:27:53
64.90
65.00
64.90
-2.70
2
17146
11:27:52
64.90
65.00
64.90
-2.70
1
17144
11:27:48
64.90
65.00
64.90
-2.70
1
17143
11:27:47
64.90
65.00
65.00
-2.60
1
17142
11:27:41
64.90
65.00
65.00
-2.60
1
17141
11:27:40
64.90
65.00
65.00
-2.60
10
17140
11:27:38
64.80
65.00
65.00
-2.60
1
17130
11:27:38
64.80
65.00
65.00
-2.60
4
17129
11:27:37
64.80
64.90
64.90
-2.70
1
17125
11:27:36
64.80
65.00
65.00
-2.60
5
17124
11:27:33
64.80
65.00
65.00
-2.60
1
17119
11:27:33
64.80
65.00
65.00
-2.60
10
17118
11:27:32
64.80
65.00
65.00
-2.60
1
17108
11:27:31
64.80
65.00
65.00
-2.60
1
17107
11:27:31
64.90
65.00
64.90
-2.70
1
17106
11:27:31
64.80
65.00
65.00
-2.60
2
17105
11:27:30
64.90
65.00
64.90
-2.70
1
17103
11:27:30
64.90
65.00
64.90
-2.70
5
17102
11:27:23
64.90
65.00
65.00
-2.60
1
17097
11:27:18
64.90
65.00
65.00
-2.60
1
17096
11:27:17
64.90
65.00
64.90
-2.70
1
17095
11:27:12
64.80
65.00
65.00
-2.60
1
17094
11:27:10
64.90
65.00
64.90
-2.70
1
17093
11:27:09
64.90
65.00
64.90
-2.70
1
17092
11:27:04
64.80
65.00
65.00
-2.60
1
17091
11:27:03
64.80
65.00
65.00
-2.60
1
17090
11:27:02
64.90
65.00
64.90
-2.70
2
17089
11:27:00
64.90
65.00
64.90
-2.70
10
17087
11:26:59
64.80
64.90
64.90
-2.70
2
17077
11:26:49
64.90
65.10
64.90
-2.70
23
17075
11:26:49
65.00
65.10
65.00
-2.60
1
17052
11:26:48
65.00
65.10
65.00
-2.60
2
17051
11:26:48
65.00
65.10
65.00
-2.60
5
17049
11:26:48
65.00
65.10
65.10
-2.50
1
17044
11:26:47
64.90
65.00
65.00
-2.60
1
17043
11:26:46
64.90
65.00
65.00
-2.60
1
17042
11:26:46
64.90
65.00
65.00
-2.60
2
17041
11:26:46
64.90
65.00
65.00
-2.60
1
17039
11:26:44
64.90
65.00
65.00
-2.60
1
17038
11:26:44
64.90
65.00
65.00
-2.60
5
17037
11:26:44
64.90
65.00
65.00
-2.60
2
17032
11:26:43
64.90
65.00
65.00
-2.60
3
17030
11:26:42
64.90
65.00
65.00
-2.60
10
17027
11:26:40
64.90
65.00
65.00
-2.60
5
17017
11:26:40
64.90
65.00
65.00
-2.60
2
17012
11:26:38
64.90
65.00
65.00
-2.60
2
17010
11:26:33
64.90
65.00
65.00
-2.60
10
17008
11:26:30
64.90
65.00
65.00
-2.60
1
16998
11:26:28
64.90
65.00
64.90
-2.70
1
16997
11:26:26
64.90
65.00
65.00
-2.60
1
16996
11:26:26
64.90
65.00
65.00
-2.60
3
16995
11:26:24
64.90
65.00
64.90
-2.70
2
16992
11:26:21
64.90
65.00
64.90
-2.70
3
16990
11:26:19
64.90
65.00
65.00
-2.60
1
16987
11:26:15
64.90
65.00
65.00
-2.60
1
16986
11:26:15
64.90
65.00
65.00
-2.60
10
16985
11:26:12
64.90
65.00
64.90
-2.70
1
16975
11:26:09
64.80
64.90
64.90
-2.70
1
16974
11:26:09
64.80
64.90
64.90
-2.70
1
16973
11:26:08
64.80
64.90
64.90
-2.70
4
16972
11:26:06
64.80
64.90
64.90
-2.70
2
16968
11:26:02
64.80
64.90
64.80
-2.80
8
16966
11:25:55
64.80
64.90
64.80
-2.80
1
16958
11:25:54
64.80
64.90
64.90
-2.70
2
16957
11:25:54
64.80
64.90
64.90
-2.70
1
16955
11:25:54
64.80
64.90
64.90
-2.70
1
16954
11:25:53
64.80
64.90
64.90
-2.70
2
16953
11:25:53
64.80
64.90
64.90
-2.70
5
16951
11:25:52
64.80
64.90
64.90
-2.70
2
16946
11:25:52
64.80
64.90
64.90
-2.70
1
16944
11:25:52
64.80
64.90
64.90
-2.70
2
16943
11:25:52
64.80
64.90
64.90
-2.70
2
16941
11:25:52
64.80
64.90
64.90
-2.70
2
16939
11:25:52
64.80
64.90
64.90
-2.70
2
16937
11:25:51
64.80
64.90
64.90
-2.70
2
16935
11:25:51
64.80
64.90
64.90
-2.70
1
16933
11:25:49
64.80
64.90
64.90
-2.70
1
16932
11:25:47
64.80
64.90
64.90
-2.70
1
16931
11:25:41
64.80
64.90
64.90
-2.70
1
16930
11:25:38
64.80
64.90
64.80
-2.80
10
16929
11:25:36
64.80
64.90
64.90
-2.70
2
16919
11:25:35
64.80
64.90
64.80
-2.80
2
16917
11:25:34
64.80
64.90
64.90
-2.70
1
16915
11:25:29
64.80
64.90
64.90
-2.70
1
16914
11:25:27
64.80
64.90
64.80
-2.80
1
16913
11:25:23
64.80
64.90
64.80
-2.80
2
16912
11:25:10
64.80
64.90
64.80
-2.80
3
16910
11:25:09
64.70
64.80
64.80
-2.80
36
16907
11:25:07
64.70
64.80
64.80
-2.80
1
16871
11:25:06
64.70
64.80
64.80
-2.80
1
16870
11:25:04
64.70
64.80
64.80
-2.80
1
16869
11:25:03
64.70
64.80
64.80
-2.80
5
16868
11:25:02
64.70
64.80
64.80
-2.80
2
16863
11:25:02
64.70
64.80
64.80
-2.80
2
16861
11:25:00
64.70
64.80
64.80
-2.80
1
16859
11:25:00
64.70
64.80
64.70
-2.90
1
16858
11:24:59
64.70
64.80
64.80
-2.80
1
16857
11:24:54
64.70
64.80
64.80
-2.80
1
16856
11:24:54
64.70
64.80
64.80
-2.80
1
16855
11:24:51
64.70
64.80
64.80
-2.80
1
16854
11:24:50
64.70
64.80
64.80
-2.80
1
16853
11:24:47
64.80
64.90
64.80
-2.80
7
16852
11:24:43
64.80
64.90
64.80
-2.80
1
16845
11:24:43
64.80
64.90
64.80
-2.80
1
16844
11:24:42
64.80
64.90
64.80
-2.80
10
16843
11:24:38
64.80
64.90
64.80
-2.80
1
16833
11:24:38
64.80
64.90
64.90
-2.70
1
16832
11:24:31
64.80
64.90
64.90
-2.70
1
16831
11:24:29
64.80
64.90
64.80
-2.80
2
16830
11:24:21
64.80
64.90
64.80
-2.80
1
16828
11:24:20
64.80
64.90
64.80
-2.80
2
16827
11:24:18
64.80
64.90
64.90
-2.70
1
16825
11:24:17
64.80
64.90
64.90
-2.70
1
16824
11:24:14
64.80
64.90
64.80
-2.80
1
16823
11:24:13
64.80
64.90
64.80
-2.80
2
16822
11:24:13
64.70
64.80
64.80
-2.80
1
16820
11:24:13
64.70
64.80
64.80
-2.80
1
16819
11:24:11
64.80
64.90
64.80
-2.80
1
16818
11:24:10
64.80
64.90
64.80
-2.80
1
16817
11:24:10
64.80
64.90
64.80
-2.80
1
16816
11:24:09
64.80
64.90
64.80
-2.80
1
16815
11:24:09
64.80
64.90
64.80
-2.80
2
16814
11:24:08
64.80
64.90
64.80
-2.80
1
16812
11:24:07
64.70
64.80
64.80
-2.80
1
16811
11:24:06
64.80
64.90
64.80
-2.80
4
16810
11:24:06
64.70
64.90
64.90
-2.70
1
16806
11:24:05
64.70
64.90
64.90
-2.70
2
16805
11:24:04
64.70
64.80
64.80
-2.80
1
16803
11:24:03
64.70
64.80
64.80
-2.80
1
16802
11:24:02
64.70
64.80
64.80
-2.80
1
16801
11:23:59
64.70
64.80
64.80
-2.80
1
16800
11:23:57
64.80
64.90
64.80
-2.80
1
16799
11:23:54
64.80
64.90
64.80
-2.80
1
16798
11:23:53
64.80
64.90
64.80
-2.80
2
16797
11:23:52
64.80
64.90
64.90
-2.70
2
16795
11:23:52
64.80
64.90
64.80
-2.80
7
16793
11:23:50
64.80
64.90
64.80
-2.80
1
16786
11:23:50
64.70
64.80
64.80
-2.80
4
16785
11:23:48
64.70
64.80
64.80
-2.80
2
16781
11:23:47
64.70
64.80
64.80
-2.80
2
16779
11:23:46
64.70
64.80
64.80
-2.80
1
16777
11:23:44
64.70
64.80
64.80
-2.80
1
16776
11:23:43
64.70
64.80
64.70
-2.90
3
16775
11:23:42
64.70
64.80
64.80
-2.80
1
16772
11:23:41
64.70
64.80
64.80
-2.80
1
16771
11:23:40
64.70
64.80
64.70
-2.90
2
16770
11:23:35
64.70
64.80
64.70
-2.90
3
16768
11:23:32
64.70
64.80
64.70
-2.90
1
16765
11:23:28
64.70
64.80
64.70
-2.90
1
16764
11:23:26
64.60
64.80
64.80
-2.80
1
16763
11:23:26
64.60
64.80
64.80
-2.80
3
16762
11:23:22
64.70
64.80
64.70
-2.90
1
16759
11:23:21
64.60
64.70
64.70
-2.90
1
16758
11:23:19
64.70
64.80
64.70
-2.90
1
16757
11:23:16
64.70
64.80
64.70
-2.90
1
16756
11:23:16
64.60
64.80
64.60
-3.00
1
16755
11:23:15
64.60
64.70
64.70
-2.90
1
16754
11:23:06
64.60
64.70
64.60
-3.00
1
16753
11:23:05
64.60
64.70
64.70
-2.90
1
16752
11:23:02
64.60
64.70
64.70
-2.90
1
16751
11:22:58
64.60
64.70
64.60
-3.00
1
16750
11:22:54
64.70
64.80
64.70
-2.90
1
16749
11:22:54
64.60
64.70
64.70
-2.90
2
16748
11:22:54
64.70
64.80
64.70
-2.90
1
16746
11:22:54
64.70
64.80
64.70
-2.90
1
16745
11:22:53
64.60
64.70
64.70
-2.90
2
16744
11:22:53
64.60
64.70
64.70
-2.90
3
16742
11:22:52
64.60
64.70
64.70
-2.90
1
16739
11:22:50
64.60
64.70
64.70
-2.90
3
16738
11:22:47
64.60
64.70
64.70
-2.90
1
16735
11:22:43
64.50
64.60
64.60
-3.00
9
16734
11:22:42
64.50
64.60
64.60
-3.00
1
16725
11:22:38
64.50
64.60
64.60
-3.00
1
16724
11:22:36
64.50
64.60
64.60
-3.00
1
16723
11:22:32
64.50
64.60
64.60
-3.00
1
16722
11:22:32
64.50
64.60
64.60
-3.00
1
16721
11:22:28
64.50
64.60
64.60
-3.00
1
16720
11:22:28
64.50
64.60
64.60
-3.00
3
16719
11:22:27
64.50
64.60
64.50
-3.10
1
16716
11:22:25
64.50
64.60
64.50
-3.10
2
16715
11:22:17
64.40
64.50
64.50
-3.10
1
16713
11:22:17
64.40
64.50
64.50
-3.10
8
16712
11:22:17
64.40
64.50
64.50
-3.10
1
16704
11:22:17
64.40
64.50
64.50
-3.10
10
16703
11:22:15
64.40
64.50
64.50
-3.10
8
16693
11:22:14
64.40
64.50
64.50
-3.10
1
16685
11:22:13
64.40
64.50
64.50
-3.10
1
16684
11:22:12
64.40
64.50
64.50
-3.10
2
16683
11:22:12
64.40
64.50
64.50
-3.10
1
16681
11:22:12
64.40
64.50
64.50
-3.10
1
16680
11:22:06
64.40
64.50
64.50
-3.10
1
16679
11:21:58
64.50
64.60
64.50
-3.10
4
16678
11:21:50
64.40
64.50
64.50
-3.10
2
16674
11:21:45
64.40
64.50
64.50
-3.10
3
16672
11:21:38
64.40
64.50
64.40
-3.20
1
16669
11:21:35
64.40
64.50
64.50
-3.10
1
16668
11:21:34
64.40
64.50
64.50
-3.10
2
16667
11:21:33
64.40
64.50
64.50
-3.10
2
16665
11:21:31
64.40
64.50
64.50
-3.10
1
16663
11:21:29
64.40
64.50
64.50
-3.10
1
16662
11:21:18
64.40
64.50
64.50
-3.10
1
16661
11:21:15
64.40
64.50
64.50
-3.10
1
16660
11:21:12
64.40
64.50
64.50
-3.10
2
16659
11:21:10
64.40
64.50
64.40
-3.20
1
16657
11:21:08
64.40
64.50
64.50
-3.10
1
16656
11:21:06
64.40
64.50
64.50
-3.10
1
16655
11:21:03
64.40
64.50
64.50
-3.10
1
16654
11:20:58
64.40
64.50
64.50
-3.10
1
16653
11:20:43
64.30
64.50
64.50
-3.10
1
16652
11:20:41
64.20
64.40
64.40
-3.20
32
16651
11:20:41
64.20
64.30
64.30
-3.30
1
16619
11:20:41
64.10
64.30
64.30
-3.30
31
16618
11:20:41
64.10
64.20
64.20
-3.40
1
16587
11:20:39
64.10
64.20
64.20
-3.40
5
16586
11:20:35
64.20
64.30
64.20
-3.40
10
16581
11:20:32
64.20
64.30
64.20
-3.40
1
16571
11:20:31
64.20
64.30
64.20
-3.40
10
16570
11:19:59
64.20
64.30
64.30
-3.30
1
16560
11:19:54
64.20
64.30
64.30
-3.30
1
16559
11:19:52
64.20
64.30
64.20
-3.40
1
16558
11:19:50
64.20
64.30
64.20
-3.40
4
16557
11:19:49
64.20
64.30
64.20
-3.40
1
16553
11:19:38
64.10
64.20
64.20
-3.40
2
16552
11:19:26
64.10
64.30
64.30
-3.30
1
16550
11:19:20
64.10
64.30
64.30
-3.30
2
16549
11:19:14
64.10
64.30
64.30
-3.30
1
16547
11:19:13
64.20
64.30
64.20
-3.40
1
16546
11:19:12
64.10
64.30
64.30
-3.30
1
16545
11:19:05
64.10
64.30
64.30
-3.30
1
16544
11:19:04
64.20
64.30
64.20
-3.40
2
16543
11:19:02
64.20
64.30
64.20
-3.40
1
16541
11:19:02
64.10
64.30
64.30
-3.30
1
16540
11:18:58
64.20
64.30
64.20
-3.40
1
16539
11:18:56
64.20
64.30
64.20
-3.40
3
16538
11:18:49
64.20
64.30
64.30
-3.30
1
16535
11:18:46
64.30
64.40
64.30
-3.30
5
16534
11:18:42
64.30
64.40
64.40
-3.20
1
16529
11:18:40
64.30
64.40
64.40
-3.20
1
16528
11:18:39
64.30
64.40
64.30
-3.30
1
16527
11:18:35
64.30
64.40
64.40
-3.20
3
16526
11:18:35
64.30
64.40
64.30
-3.30
2
16523
11:18:34
64.30
64.40
64.40
-3.20
1
16521
11:18:23
64.30
64.40
64.30
-3.30
1
16520
11:18:22
64.30
64.40
64.40
-3.20
1
16519
11:18:17
64.30
64.40
64.30
-3.30
1
16518
11:18:14
64.30
64.40
64.40
-3.20
1
16517
11:18:05
64.30
64.40
64.40
-3.20
1
16516
11:17:57
64.30
64.40
64.40
-3.20
1
16515
11:17:49
64.30
64.40
64.40
-3.20
1
16514
11:17:45
64.20
64.40
64.40
-3.20
1
16513
11:17:40
64.30
64.40
64.30
-3.30
2
16512
11:17:35
64.30
64.50
64.30
-3.30
1
16510
11:17:20
64.40
64.50
64.10
-3.50
24
16509
11:17:20
64.40
64.50
64.20
-3.40
39
16485
11:17:20
64.40
64.50
64.30
-3.30
29
16446
11:17:20
64.40
64.50
64.40
-3.20
39
16417
11:17:16
64.50
64.60
64.50
-3.10
1
16378
11:17:16
64.50
64.60
64.50
-3.10
1
16377
11:17:13
64.40
64.50
64.50
-3.10
1
16376
11:17:01
64.50
64.60
64.50
-3.10
9
16375
11:17:01
64.50
64.60
64.50
-3.10
1
16366
11:17:00
64.40
64.50
64.60
-3.00
8
16365
11:17:00
64.40
64.50
64.50
-3.10
3
16357
11:17:00
64.40
64.50
64.50
-3.10
4
16354
11:16:59
64.40
64.50
64.40
-3.20
5
16350
11:16:59
64.40
64.50
64.50
-3.10
1
16345
11:16:59
64.50
64.60
64.50
-3.10
50
16344
11:16:58
64.50
64.60
64.60
-3.00
1
16294
11:16:57
64.50
64.60
64.60
-3.00
1
16293
11:16:56
64.50
64.60
64.60
-3.00
1
16292
11:16:52
64.50
64.60
64.60
-3.00
2
16291
11:16:44
64.50
64.60
64.60
-3.00
2
16289
11:16:43
64.50
64.60
64.60
-3.00
1
16287
11:16:40
64.60
64.70
64.60
-3.00
1
16286
11:16:39
64.50
64.60
64.60
-3.00
1
16285
11:16:38
64.50
64.60
64.60
-3.00
5
16284
11:16:38
64.50
64.60
64.60
-3.00
1
16279
11:16:35
64.50
64.60
64.60
-3.00
1
16278
11:16:34
64.50
64.60
64.60
-3.00
1
16277
11:16:29
64.50
64.60
64.60
-3.00
1
16276
11:16:28
64.50
64.60
64.60
-3.00
3
16275
11:16:28
64.50
64.60
64.60
-3.00
4
16272
11:16:23
64.50
64.60
64.60
-3.00
1
16268
11:16:22
64.50
64.60
64.60
-3.00
1
16267
11:16:20
64.50
64.60
64.60
-3.00
1
16266
11:16:19
64.50
64.60
64.60
-3.00
1
16265
11:16:16
64.50
64.60
64.60
-3.00
1
16264
11:16:16
64.50
64.60
64.60
-3.00
1
16263
11:16:15
64.50
64.70
64.70
-2.90
1
16262
11:16:14
64.60
64.70
64.60
-3.00
2
16261
11:16:12
64.60
64.70
64.60
-3.00
4
16259
11:16:12
64.60
64.70
64.60
-3.00
1
16255
11:16:06
64.60
64.70
64.60
-3.00
14
16254
11:16:06
64.50
64.60
64.60
-3.00
15
16240
11:16:04
64.50
64.60
64.60
-3.00
11
16225
11:16:02
64.50
64.60
64.50
-3.10
1
16214
11:15:57
64.50
64.60
64.60
-3.00
5
16213
11:15:49
64.50
64.60
64.50
-3.10
1
16208
11:15:46
64.50
64.60
64.50
-3.10
2
16207
11:15:45
64.50
64.60
64.60
-3.00
1
16205
11:15:42
64.50
64.60
64.60
-3.00
1
16204
11:15:38
64.50
64.60
64.60
-3.00
1
16203
11:15:33
64.50
64.60
64.50
-3.10
2
16202
11:15:31
64.40
64.50
64.50
-3.10
2
16200
11:15:26
64.50
64.60
64.50
-3.10
1
16198
11:15:25
64.40
64.50
64.50
-3.10
1
16197
11:15:24
64.40
64.50
64.50
-3.10
1
16196
11:15:22
64.40
64.50
64.50
-3.10
1
16195
11:15:21
64.40
64.50
64.50
-3.10
1
16194
11:15:17
64.50
64.60
64.50
-3.10
18
16193
11:15:16
64.50
64.60
64.50
-3.10
5
16175
11:15:11
64.50
64.60
64.50
-3.10
1
16170
11:15:08
64.40
64.60
64.60
-3.00
5
16169
11:15:07
64.50
64.60
64.50
-3.10
1
16164
11:15:04
64.50
64.60
64.50
-3.10
1
16163
11:15:02
64.50
64.60
64.50
-3.10
1
16162
11:15:01
64.50
64.60
64.50
-3.10
1
16161
11:14:59
64.50
64.60
64.50
-3.10
3
16160
11:14:58
64.50
64.60
64.60
-3.00
1
16157
11:14:58
64.50
64.60
64.50
-3.10
33
16156
11:14:57
64.50
64.60
64.60
-3.00
5
16123
11:14:56
64.60
64.70
64.60
-3.00
1
16118
11:14:55
64.60
64.70
64.60
-3.00
8
16117
11:14:55
64.50
64.60
64.60
-3.00
2
16109
11:14:53
64.50
64.60
64.60
-3.00
1
16107
11:14:52
64.50
64.60
64.60
-3.00
1
16106
11:14:51
64.50
64.60
64.60
-3.00
1
16105
11:14:50
64.50
64.60
64.60
-3.00
1
16104
11:14:50
64.50
64.60
64.60
-3.00
2
16103
11:14:47
64.50
64.60
64.60
-3.00
1
16101
11:14:46
64.50
64.60
64.60
-3.00
1
16100
11:14:40
64.60
64.70
64.60
-3.00
1
16099
11:14:39
64.60
64.70
64.60
-3.00
1
16098
11:14:38
64.60
64.70
64.60
-3.00
2
16097
11:14:37
64.60
64.70
64.60
-3.00
2
16095
11:14:36
64.60
64.70
64.60
-3.00
3
16093
11:14:34
64.60
64.70
64.60
-3.00
1
16090
11:14:32
64.60
64.70
64.60
-3.00
1
16089
11:14:32
64.50
64.60
64.60
-3.00
24
16088
11:14:31
64.50
64.60
64.50
-3.10
1
16064
11:14:31
64.50
64.60
64.60
-3.00
1
16063
11:14:25
64.50
64.60
64.60
-3.00
1
16062
11:14:25
64.50
64.60
64.60
-3.00
1
16061
11:14:23
64.50
64.60
64.50
-3.10
1
16060
11:14:22
64.50
64.60
64.50
-3.10
9
16059
11:14:22
64.50
64.60
64.50
-3.10
1
16050
11:14:16
64.50
64.60
64.50
-3.10
8
16049
11:14:16
64.50
64.60
64.50
-3.10
1
16041
11:14:08
64.50
64.60
64.50
-3.10
4
16040
11:14:08
64.40
64.50
64.50
-3.10
6
16036
11:14:07
64.40
64.50
64.50
-3.10
2
16030
11:14:06
64.40
64.50
64.50
-3.10
10
16028
11:14:05
64.40
64.50
64.50
-3.10
5
16018
11:13:58
64.40
64.50
64.40
-3.20
1
16013
11:13:55
64.40
64.50
64.50
-3.10
3
16012
11:13:54
64.40
64.50
64.40
-3.20
1
16009
11:13:50
64.40
64.50
64.50
-3.10
3
16008
11:13:50
64.40
64.50
64.50
-3.10
2
16005
11:13:40
64.40
64.50
64.40
-3.20
1
16003
11:13:36
64.40
64.50
64.40
-3.20
1
16002
11:13:34
64.40
64.50
64.40
-3.20
1
16001
11:13:32
64.40
64.50
64.40
-3.20
1
16000
11:13:29
64.40
64.50
64.40
-3.20
4
15999
11:13:29
64.40
64.50
64.40
-3.20
3
15995
11:13:26
64.40
64.50
64.40
-3.20
1
15992
11:13:25
64.40
64.50
64.30
-3.30
1
15991
11:13:25
64.40
64.50
64.40
-3.20
1
15990
11:13:22
64.40
64.50
64.40
-3.20
3
15989
11:13:22
64.30
64.40
64.40
-3.20
1
15986
11:13:20
64.40
64.50
64.40
-3.20
3
15985
11:13:20
64.30
64.40
64.40
-3.20
5
15982
11:13:19
64.30
64.40
64.40
-3.20
1
15977
11:13:17
64.30
64.40
64.40
-3.20
10
15976
11:13:09
64.30
64.40
64.30
-3.30
1
15966
11:13:06
64.30
64.40
64.30
-3.30
2
15965
11:13:01
64.30
64.40
64.30
-3.30
1
15963
11:12:56
64.30
64.40
64.30
-3.30
1
15962
11:12:56
64.30
64.40
64.40
-3.20
1
15961
11:12:53
64.30
64.40
64.30
-3.30
1
15960
11:12:51
64.30
64.40
64.30
-3.30
4
15959
11:12:51
64.20
64.30
64.30
-3.30
1
15955
11:12:50
64.20
64.30
64.30
-3.30
2
15954
11:12:47
64.20
64.30
64.30
-3.30
1
15952
11:12:40
64.30
64.40
64.30
-3.30
1
15951
11:12:38
64.30
64.40
64.30
-3.30
1
15950
11:12:38
64.20
64.30
64.30
-3.30
3
15949
11:12:37
64.20
64.30
64.30
-3.30
1
15946
11:12:37
64.20
64.30
64.30
-3.30
1
15945
11:12:36
64.20
64.30
64.30
-3.30
1
15944
11:12:34
64.20
64.30
64.30
-3.30
2
15943
11:12:33
64.30
64.40
64.30
-3.30
4
15941
11:12:27
64.30
64.40
64.30
-3.30
4
15937
11:12:27
64.30
64.40
64.30
-3.30
1
15933
11:12:16
64.30
64.40
64.30
-3.30
5
15932
11:12:16
64.20
64.30
64.30
-3.30
7
15927
11:12:12
64.30
64.40
64.30
-3.30
3
15920
11:12:11
64.30
64.40
64.30
-3.30
1
15917
11:12:11
64.20
64.30
64.30
-3.30
1
15916
11:12:09
64.20
64.30
64.20
-3.40
1
15915
11:12:09
64.20
64.30
64.30
-3.30
2
15914
11:12:06
64.20
64.30
64.30
-3.30
1
15912
11:12:05
64.20
64.30
64.20
-3.40
1
15911
11:12:03
64.20
64.30
64.20
-3.40
2
15910
11:12:02
64.30
64.40
64.30
-3.30
3
15908
11:12:02
64.30
64.40
64.30
-3.30
1
15905
11:12:01
64.30
64.40
64.30
-3.30
1
15904
11:12:01
64.30
64.40
64.30
-3.30
1
15903
11:11:58
64.30
64.40
64.30
-3.30
1
15902
11:11:58
64.20
64.30
64.30
-3.30
2
15901
11:11:57
64.20
64.30
64.30
-3.30
1
15899
11:11:52
64.20
64.30
64.30
-3.30
3
15898
11:11:47
64.20
64.30
64.30
-3.30
2
15895
11:11:43
64.20
64.30
64.30
-3.30
1
15893
11:11:40
64.30
64.40
64.30
-3.30
5
15892
11:11:35
64.20
64.40
64.20
-3.40
2
15887
11:11:35
64.30
64.40
64.30
-3.30
1
15885
11:11:35
64.20
64.40
64.20
-3.40
5
15884
11:11:35
64.30
64.40
64.30
-3.30
1
15879
11:11:34
64.30
64.40
64.30
-3.30
5
15878
11:11:34
64.20
64.30
64.30
-3.30
2
15873
11:11:31
64.20
64.30
64.30
-3.30
2
15871
11:11:29
64.20
64.30
64.30
-3.30
1
15869
11:11:29
64.20
64.30
64.30
-3.30
1
15868
11:11:25
64.20
64.30
64.30
-3.30
6
15867
11:11:13
64.20
64.30
64.20
-3.40
1
15861
11:11:11
64.10
64.20
64.20
-3.40
2
15860
11:11:05
64.10
64.20
64.10
-3.50
1
15858
11:11:02
64.10
64.20
64.20
-3.40
2
15857
11:10:51
64.10
64.30
64.10
-3.50
1
15855
11:10:51
64.20
64.30
64.20
-3.40
1
15854
11:10:49
64.20
64.30
64.20
-3.40
1
15853
11:10:46
64.20
64.30
64.20
-3.40
1
15852
11:10:45
64.20
64.30
64.20
-3.40
2
15851
11:10:44
64.10
64.30
64.10
-3.50
8
15849
11:10:43
64.20
64.30
64.20
-3.40
2
15841
11:10:43
64.10
64.20
64.20
-3.40
1
15839
11:10:43
64.10
64.20
64.20
-3.40
1
15838
11:10:40
64.10
64.20
64.20
-3.40
2
15837
11:10:36
64.10
64.20
64.20
-3.40
1
15835
11:10:28
64.10
64.20
64.20
-3.40
1
15834
11:10:23
64.10
64.20
64.20
-3.40
1
15833
11:10:23
64.10
64.20
64.10
-3.50
1
15832
11:10:21
64.10
64.20
64.10
-3.50
1
15831
11:10:21
64.10
64.20
64.20
-3.40
1
15830
11:10:20
64.10
64.20
64.20
-3.40
1
15829
11:10:18
64.10
64.20
64.20
-3.40
1
15828
11:10:14
64.10
64.20
64.20
-3.40
5
15827
11:10:12
64.10
64.20
64.10
-3.50
1
15822
11:10:12
64.10
64.20
64.10
-3.50
1
15821
11:10:10
64.00
64.20
64.20
-3.40
1
15820
11:10:09
64.10
64.20
64.10
-3.50
1
15819
11:10:06
64.10
64.20
64.10
-3.50
2
15818
11:10:06
64.10
64.20
64.10
-3.50
9
15816
11:10:06
64.10
64.20
64.10
-3.50
2
15807
11:10:06
64.10
64.20
64.10
-3.50
2
15805
11:10:05
64.10
64.20
64.10
-3.50
1
15803
11:09:56
64.00
64.10
64.10
-3.50
1
15802
11:09:54
64.00
64.10
64.10
-3.50
1
15801
11:09:54
64.00
64.10
64.10
-3.50
1
15800
11:09:52
64.00
64.10
64.10
-3.50
1
15799
11:09:51
64.00
64.10
64.10
-3.50
1
15798
11:09:50
64.00
64.10
64.10
-3.50
2
15797
11:09:50
64.00
64.10
64.10
-3.50
2
15795
11:09:49
64.00
64.10
64.00
-3.60
1
15793
11:09:48
64.00
64.10
64.10
-3.50
1
15792
11:09:47
64.00
64.10
64.10
-3.50
1
15791
11:09:45
64.00
64.10
64.10
-3.50
1
15790
11:09:41
64.00
64.10
64.10
-3.50
10
15789
11:09:40
64.00
64.10
64.10
-3.50
1
15779
11:09:40
64.00
64.10
64.10
-3.50
1
15778
11:09:40
64.00
64.10
64.10
-3.50
1
15777
11:09:36
64.10
64.20
64.10
-3.50
7
15776
11:09:32
64.00
64.10
64.10
-3.50
4
15769
11:09:31
64.00
64.10
64.10
-3.50
1
15765
11:09:28
64.00
64.20
64.00
-3.60
1
15764
11:09:27
64.00
64.10
64.10
-3.50
2
15763
11:09:27
64.00
64.20
64.20
-3.40
1
15761
11:09:27
64.00
64.10
64.10
-3.50
2
15760
11:09:24
64.00
64.10
64.10
-3.50
1
15758
11:09:21
64.00
64.10
64.10
-3.50
1
15757
11:09:16
63.90
64.00
64.00
-3.60
1
15756
11:09:16
63.90
64.00
64.00
-3.60
10
15755
11:09:14
63.90
64.00
64.00
-3.60
3
15745
11:09:12
63.90
64.00
63.90
-3.70
1
15742
11:09:10
63.90
64.00
64.00
-3.60
1
15741
11:09:07
63.90
64.00
64.00
-3.60
1
15740
11:09:06
63.90
64.00
64.00
-3.60
1
15739
11:09:04
63.90
64.20
64.20
-3.40
1
15738
11:09:04
63.90
64.10
64.10
-3.50
2
15737
11:09:04
63.90
64.10
64.10
-3.50
3
15735
11:09:01
64.00
64.10
64.00
-3.60
1
15732
11:09:00
63.90
64.10
64.10
-3.50
1
15731
11:09:00
63.90
64.10
64.10
-3.50
1
15730
11:08:59
63.90
64.10
63.90
-3.70
2
15729
11:08:59
64.10
64.20
64.10
-3.50
1
15727
11:08:58
63.90
64.20
64.20
-3.40
1
15726
11:08:57
64.00
64.20
64.00
-3.60
2
15725
11:08:56
64.00
64.20
64.00
-3.60
19
15723
11:08:56
64.10
64.20
64.10
-3.50
27
15704
11:08:56
64.20
64.30
64.20
-3.40
1
15677
11:08:53
64.20
64.30
64.20
-3.40
1
15676
11:08:53
64.10
64.20
64.20
-3.40
1
15675
11:08:51
64.10
64.20
64.20
-3.40
3
15674
11:08:50
64.10
64.20
64.20
-3.40
1
15671
11:08:48
64.10
64.20
64.20
-3.40
3
15670
11:08:44
64.10
64.20
64.10
-3.50
1
15667
11:08:40
64.00
64.10
64.20
-3.40
4
15666
11:08:40
64.00
64.10
64.10
-3.50
5
15662
11:08:39
64.00
64.10
64.10
-3.50
2
15657
11:08:39
64.00
64.10
64.10
-3.50
10
15655
11:08:38
64.10
64.20
64.10
-3.50
11
15645
11:08:35
64.10
64.20
64.10
-3.50
1
15634
11:08:33
64.10
64.20
64.10
-3.50
1
15633
11:08:32
64.10
64.20
64.20
-3.40
1
15632
11:08:31
64.00
64.10
64.20
-3.40
1
15631
11:08:31
64.00
64.10
64.10
-3.50
1
15630
11:08:30
64.00
64.10
64.10
-3.50
1
15629
11:08:28
64.00
64.10
64.10
-3.50
2
15628
11:08:26
64.00
64.10
64.10
-3.50
1
15626
11:08:22
64.00
64.10
64.10
-3.50
5
15625
11:08:19
63.90
64.00
64.00
-3.60
5
15620
11:08:18
63.90
64.00
64.00
-3.60
1
15615
11:08:18
63.90
64.00
64.00
-3.60
1
15614
11:08:16
63.90
64.00
64.00
-3.60
1
15613
11:08:15
63.90
64.00
64.00
-3.60
1
15612
11:08:15
63.90
64.00
64.00
-3.60
1
15611
11:08:15
63.90
64.00
64.00
-3.60
1
15610
11:08:14
63.90
64.00
64.00
-3.60
1
15609
11:08:14
63.90
64.00
64.00
-3.60
1
15608
11:08:14
63.90
64.00
64.00
-3.60
1
15607
11:08:13
63.90
64.00
64.00
-3.60
1
15606
11:08:12
63.90
64.00
64.00
-3.60
1
15605
11:08:12
63.90
64.00
64.00
-3.60
4
15604
11:08:10
63.90
64.00
64.00
-3.60
2
15600
11:08:10
63.90
64.00
64.00
-3.60
1
15598
11:08:07
63.90
64.00
64.00
-3.60
10
15597
11:08:04
63.80
64.00
64.00
-3.60
10
15587
11:08:04
63.80
64.00
64.00
-3.60
1
15577
11:08:00
63.80
64.00
64.00
-3.60
2
15576
11:07:58
63.80
64.00
64.00
-3.60
1
15574
11:07:57
63.80
64.00
64.00
-3.60
1
15573
11:07:56
63.80
64.00
64.00
-3.60
1
15572
11:07:56
63.80
64.00
64.00
-3.60
20
15571
11:07:56
63.80
64.00
64.00
-3.60
1
15551
11:07:55
63.90
64.00
63.90
-3.70
17
15550
11:07:55
64.00
64.10
64.00
-3.60
1
15533
11:07:55
64.00
64.10
64.10
-3.50
1
15532
11:07:54
64.00
64.10
64.10
-3.50
1
15531
11:07:53
64.00
64.10
64.10
-3.50
1
15530
11:07:52
64.00
64.10
64.00
-3.60
2
15529
11:07:52
64.00
64.10
64.00
-3.60
2
15527
11:07:51
64.00
64.10
64.10
-3.50
2
15525
11:07:50
64.00
64.10
64.10
-3.50
5
15523
11:07:49
64.00
64.10
64.00
-3.60
1
15518
11:07:47
64.00
64.10
64.00
-3.60
9
15517
11:07:46
64.10
64.20
64.10
-3.50
18
15508
11:07:46
64.00
64.10
64.10
-3.50
2
15490
11:07:46
64.10
64.20
64.10
-3.50
3
15488
11:07:46
64.10
64.20
64.10
-3.50
2
15485
11:07:45
64.00
64.10
64.10
-3.50
1
15483
11:07:45
64.00
64.10
64.10
-3.50
1
15482
11:07:44
64.00
64.10
64.10
-3.50
10
15481
11:07:44
64.00
64.10
64.10
-3.50
1
15471
11:07:42
64.00
64.10
64.10
-3.50
3
15470
11:07:39
64.00
64.10
64.10
-3.50
1
15467
11:07:38
64.00
64.10
64.10
-3.50
1
15466
11:07:30
64.00
64.10
64.00
-3.60
10
15465
11:07:28
63.90
64.00
64.00
-3.60
19
15455
11:07:28
63.90
64.00
64.00
-3.60
1
15436
11:07:18
63.90
64.00
63.90
-3.70
1
15435
11:07:17
63.90
64.00
63.90
-3.70
2
15434
11:07:13
63.80
63.90
63.90
-3.70
11
15432
11:07:13
63.80
63.90
63.90
-3.70
1
15421
11:07:13
63.80
63.90
63.90
-3.70
1
15420
11:07:12
63.80
63.90
63.80
-3.80
6
15419
11:07:07
63.80
63.90
63.90
-3.70
1
15413
11:07:06
63.80
63.90
63.90
-3.70
1
15412
11:07:03
63.80
63.90
63.90
-3.70
1
15411
11:07:01
63.80
63.90
63.90
-3.70
1
15410
11:06:56
63.80
63.90
63.90
-3.70
1
15409
11:06:55
63.80
63.90
63.80
-3.80
8
15408
11:06:55
63.80
63.90
63.90
-3.70
1
15400
11:06:54
63.80
63.90
63.90
-3.70
1
15399
11:06:54
63.80
63.90
63.90
-3.70
1
15398
11:06:53
63.80
63.90
63.90
-3.70
1
15397
11:06:52
63.80
63.90
63.90
-3.70
1
15396
11:06:52
63.80
63.90
63.90
-3.70
1
15395
11:06:49
63.80
63.90
63.90
-3.70
1
15394
11:06:48
63.80
63.90
63.90
-3.70
1
15393
11:06:48
63.80
63.90
63.90
-3.70
1
15392
11:06:47
63.80
63.90
63.90
-3.70
1
15391
11:06:46
63.80
63.90
63.90
-3.70
2
15390
11:06:42
63.80
63.90
63.90
-3.70
2
15388
11:06:31
63.70
63.90
63.90
-3.70
1
15386
11:06:30
63.70
63.90
63.90
-3.70
1
15385
11:06:29
63.80
63.90
63.80
-3.80
1
15384
11:06:20
63.70
63.90
63.70
-3.90
10
15383
11:06:17
63.80
63.90
63.70
-3.90
1
15373
11:06:17
63.80
63.90
63.80
-3.80
1
15372
11:06:16
63.70
63.80
63.80
-3.80
1
15371
11:06:16
63.70
63.80
63.80
-3.80
12
15370
11:06:15
63.70
63.80
63.80
-3.80
1
15358
11:06:11
63.60
63.70
63.70
-3.90
9
15357
11:06:11
63.60
63.70
63.70
-3.90
14
15348
11:06:11
63.60
63.70
63.70
-3.90
1
15334
11:06:11
63.60
63.70
63.70
-3.90
1
15333
11:06:11
63.60
63.70
63.70
-3.90
2
15332
11:06:11
63.60
63.70
63.70
-3.90
1
15330
11:06:05
63.50
63.60
63.60
-4.00
9
15329
11:06:05
63.50
63.60
63.60
-4.00
4
15320
11:06:04
63.50
63.60
63.60
-4.00
5
15316
11:06:02
63.50
63.60
63.60
-4.00
1
15311
11:06:01
63.50
63.60
63.50
-4.10
1
15310
11:06:00
63.50
63.60
63.60
-4.00
7
15309
11:05:50
63.50
63.60
63.50
-4.10
3
15302
11:05:49
63.50
63.60
63.60
-4.00
1
15299
11:05:49
63.50
63.60
63.60
-4.00
1
15298
11:05:48
63.50
63.60
63.60
-4.00
2
15297
11:05:47
63.50
63.60
63.50
-4.10
1
15295
11:05:44
63.50
63.60
63.50
-4.10
1
15294
11:05:42
63.40
63.50
63.50
-4.10
1
15293
11:05:42
63.40
63.50
63.50
-4.10
1
15292
11:05:42
63.40
63.50
63.50
-4.10
1
15291
11:05:39
63.50
63.60
63.50
-4.10
1
15290
11:05:38
63.40
63.50
63.50
-4.10
1
15289
11:05:38
63.40
63.50
63.50
-4.10
1
15288
11:05:36
63.40
63.50
63.50
-4.10
1
15287
11:05:35
63.50
63.60
63.50
-4.10
8
15286
11:05:33
63.50
63.60
63.50
-4.10
1
15278
11:05:28
63.50
63.60
63.50
-4.10
1
15277
11:05:26
63.50
63.60
63.60
-4.00
1
15276
11:05:22
63.50
63.60
63.50
-4.10
2
15275
11:05:21
63.50
63.60
63.50
-4.10
1
15273
11:05:19
63.50
63.60
63.50
-4.10
1
15272
11:05:18
63.40
63.50
63.50
-4.10
3
15271
11:05:18
63.40
63.50
63.50
-4.10
5
15268
11:05:11
63.40
63.50
63.50
-4.10
1
15263
11:05:09
63.40
63.50
63.50
-4.10
1
15262
11:05:05
63.40
63.50
63.50
-4.10
1
15261
11:05:03
63.40
63.50
63.50
-4.10
1
15260
11:05:03
63.40
63.50
63.40
-4.20
1
15259
11:05:02
63.40
63.50
63.50
-4.10
1
15258
11:05:02
63.40
63.50
63.50
-4.10
1
15257
11:04:58
63.40
63.50
63.50
-4.10
1
15256
11:04:57
63.40
63.50
63.40
-4.20
1
15255
11:04:57
63.40
63.50
63.50
-4.10
1
15254
11:04:56
63.40
63.50
63.50
-4.10
5
15253
11:04:53
63.40
63.50
63.50
-4.10
1
15248
11:04:53
63.40
63.50
63.50
-4.10
1
15247
11:04:53
63.40
63.50
63.50
-4.10
1
15246
11:04:52
63.40
63.50
63.50
-4.10
1
15245
11:04:51
63.40
63.50
63.50
-4.10
1
15244
11:04:46
63.40
63.50
63.50
-4.10
2
15243
11:04:44
63.40
63.50
63.50
-4.10
2
15241
11:04:44
63.40
63.50
63.50
-4.10
1
15239
11:04:43
63.40
63.50
63.50
-4.10
1
15238
11:04:43
63.40
63.50
63.50
-4.10
1
15237
11:04:39
63.40
63.50
63.50
-4.10
1
15236
11:04:35
63.40
63.50
63.40
-4.20
1
15235
11:04:34
63.30
63.40
63.40
-4.20
1
15234
11:04:34
63.30
63.40
63.40
-4.20
5
15233
11:04:34
63.30
63.40
63.40
-4.20
1
15228
11:04:34
63.30
63.40
63.30
-4.30
1
15227
11:04:31
63.30
63.40
63.40
-4.20
1
15226
11:04:30
63.30
63.40
63.40
-4.20
1
15225
11:04:29
63.30
63.40
63.30
-4.30
4
15224
11:04:26
63.30
63.40
63.30
-4.30
2
15220
11:04:15
63.20
63.50
63.20
-4.40
3
15218
11:04:15
63.20
63.50
63.20
-4.40
2
15215
11:04:12
63.30
63.40
63.40
-4.20
1
15213
11:04:11
63.30
63.40
63.40
-4.20
1
15212
11:04:10
63.30
63.40
63.30
-4.30
1
15211
11:04:10
63.20
63.30
63.30
-4.30
7
15210
11:04:10
63.20
63.30
63.20
-4.40
1
15203
11:04:10
63.10
63.20
63.20
-4.40
4
15202
11:04:10
63.10
63.20
63.20
-4.40
40
15198
11:04:09
63.10
63.20
63.20
-4.40
1
15158
11:04:06
63.10
63.20
63.10
-4.50
3
15157
11:04:06
63.10
63.20
63.10
-4.50
1
15154
11:04:06
63.10
63.20
63.20
-4.40
1
15153
11:04:05
63.10
63.20
63.10
-4.50
1
15152
11:03:57
63.10
63.20
63.10
-4.50
3
15151
11:03:55
63.10
63.20
63.10
-4.50
1
15148
11:03:54
63.10
63.20
63.20
-4.40
1
15147
11:03:48
63.00
63.10
63.10
-4.50
24
15146
11:03:46
63.00
63.10
63.10
-4.50
1
15122
11:03:43
63.00
63.10
63.00
-4.60
1
15121
11:03:42
63.00
63.10
63.00
-4.60
2
15120
11:03:42
63.00
63.10
63.10
-4.50
2
15118
11:03:40
63.00
63.10
63.00
-4.60
1
15116
11:03:38
63.00
63.10
63.10
-4.50
1
15115
11:03:36
63.00
63.10
63.00
-4.60
1
15114
11:03:36
63.00
63.10
63.00
-4.60
1
15113
11:03:33
63.00
63.10
63.00
-4.60
2
15112
11:03:31
63.00
63.10
63.00
-4.60
1
15110
11:03:31
63.00
63.10
63.10
-4.50
1
15109
11:03:29
63.00
63.10
63.00
-4.60
6
15108
11:03:29
63.00
63.10
63.10
-4.50
1
15102
11:03:28
63.00
63.10
63.00
-4.60
5
15101
11:03:28
63.00
63.10
63.00
-4.60
1
15096
11:03:26
63.00
63.10
63.10
-4.50
1
15095
11:03:17
63.00
63.10
63.10
-4.50
1
15094
11:03:12
63.00
63.10
63.00
-4.60
2
15093
11:03:09
63.00
63.10
63.00
-4.60
2
15091
11:03:09
63.00
63.10
63.10
-4.50
1
15089
11:03:08
63.00
63.10
63.10
-4.50
1
15088
11:03:04
63.00
63.10
63.10
-4.50
1
15087
11:03:01
63.00
63.10
63.10
-4.50
1
15086
11:02:58
63.00
63.10
63.10
-4.50
2
15085
11:02:58
63.00
63.10
63.00
-4.60
1
15083
11:02:57
63.00
63.10
63.00
-4.60
1
15082
11:02:56
63.00
63.10
63.10
-4.50
1
15081
11:02:55
63.00
63.10
63.10
-4.50
1
15080
11:02:49
63.10
63.20
63.00
-4.60
10
15079
11:02:49
63.10
63.20
63.10
-4.50
1
15069
11:02:46
63.00
63.20
63.00
-4.60
1
15068
11:02:45
63.00
63.20
63.00
-4.60
1
15067
11:02:45
63.10
63.20
63.10
-4.50
1
15066
11:02:44
63.10
63.20
63.10
-4.50
1
15065
11:02:40
63.00
63.20
63.00
-4.60
3
15064
11:02:39
63.00
63.20
63.00
-4.60
1
15061
11:02:38
63.00
63.10
63.10
-4.50
13
15060
11:02:36
63.00
63.10
63.00
-4.60
2
15047
11:02:36
63.00
63.10
63.00
-4.60
3
15045
11:02:33
63.00
63.10
63.00
-4.60
1
15042
11:02:33
63.00
63.10
63.00
-4.60
3
15041
11:02:30
63.00
63.20
63.00
-4.60
2
15038
11:02:30
63.00
63.20
63.00
-4.60
3
15036
11:02:30
63.00
63.10
63.10
-4.50
1
15033
11:02:28
63.00
63.20
63.00
-4.60
6
15032
11:02:27
63.10
63.20
63.00
-4.60
2
15026
11:02:27
63.10
63.20
63.10
-4.50
1
15024
11:02:26
63.10
63.20
63.10
-4.50
1
15023
11:02:23
63.00
63.20
63.00
-4.60
12
15022
11:02:23
63.10
63.20
63.10
-4.50
1
15010
11:02:19
63.00
63.20
63.00
-4.60
9
15009
11:02:19
63.00
63.10
63.10
-4.50
20
15000
11:02:18
63.10
63.20
63.00
-4.60
2
14980
11:02:18
63.10
63.20
63.10
-4.50
1
14978
11:02:17
63.00
63.20
63.00
-4.60
2
14977
11:02:15
63.00
63.10
63.10
-4.50
1
14975
11:02:15
63.00
63.20
63.00
-4.60
5
14974
11:02:15
63.00
63.20
63.00
-4.60
5
14969
11:02:15
63.00
63.10
63.10
-4.50
2
14964
11:02:14
63.00
63.20
63.00
-4.60
2
14962
11:02:13
63.00
63.20
63.00
-4.60
1
14960
11:02:13
63.00
63.20
63.00
-4.60
5
14959
11:02:12
63.10
63.20
63.10
-4.50
1
14954
11:02:12
63.10
63.20
63.10
-4.50
1
14953
11:02:11
63.10
63.20
63.10
-4.50
6
14952
11:02:10
63.10
63.20
63.10
-4.50
2
14946
11:02:07
63.00
63.20
63.00
-4.60
1
14944
11:02:07
63.00
63.20
63.00
-4.60
1
14943
11:02:07
63.00
63.10
63.10
-4.50
36
14942
11:02:06
63.00
63.10
63.10
-4.50
6
14906
11:02:06
63.00
63.10
63.10
-4.50
2
14900
11:02:06
63.00
63.10
63.10
-4.50
10
14898
11:02:04
63.00
63.10
63.00
-4.60
1
14888
11:02:03
63.00
63.10
63.00
-4.60
5
14887
11:02:00
63.00
63.10
63.10
-4.50
1
14882
11:02:00
63.00
63.10
63.00
-4.60
1
14881
11:01:54
63.00
63.10
63.00
-4.60
5
14880
11:01:53
63.00
63.10
63.00
-4.60
1
14875
11:01:53
63.00
63.10
63.00
-4.60
1
14874
11:01:53
63.00
63.10
63.00
-4.60
1
14873
11:01:52
63.00
63.10
63.00
-4.60
3
14872
11:01:50
63.10
63.20
63.10
-4.50
4
14869
11:01:50
63.10
63.20
63.10
-4.50
1
14865
11:01:49
63.10
63.20
63.10
-4.50
2
14864
11:01:48
63.10
63.20
63.10
-4.50
1
14862
11:01:47
63.10
63.20
63.10
-4.50
1
14861
11:01:45
63.00
63.20
63.00
-4.60
2
14860
11:01:45
63.00
63.20
63.00
-4.60
1
14858
11:01:44
63.00
63.10
63.10
-4.50
1
14857
11:01:44
63.00
63.10
63.10
-4.50
1
14856
11:01:44
63.00
63.10
63.00
-4.60
1
14855
11:01:43
63.00
63.10
63.00
-4.60
1
14854
11:01:40
63.00
63.20
63.00
-4.60
5
14853
11:01:39
63.00
63.20
63.00
-4.60
1
14848
11:01:38
63.00
63.10
63.10
-4.50
9
14847
11:01:38
63.00
63.10
63.10
-4.50
1
14838
11:01:38
63.00
63.10
63.00
-4.60
1
14837
11:01:37
63.00
63.10
63.00
-4.60
2
14836
11:01:37
63.00
63.10
63.00
-4.60
2
14834
11:01:35
63.00
63.20
63.20
-4.40
2
14832
11:01:34
63.10
63.20
63.10
-4.50
1
14830
11:01:33
63.00
63.10
63.10
-4.50
7
14829
11:01:33
63.10
63.20
63.10
-4.50
5
14822
11:01:31
63.10
63.20
63.10
-4.50
1
14817
11:01:30
63.10
63.20
63.10
-4.50
1
14816
11:01:30
63.10
63.20
63.10
-4.50
1
14815
11:01:29
63.10
63.20
63.10
-4.50
2
14814
11:01:29
63.10
63.20
63.10
-4.50
1
14812
11:01:29
63.10
63.20
63.10
-4.50
2
14811
11:01:29
63.10
63.20
63.10
-4.50
1
14809
11:01:29
63.10
63.20
63.10
-4.50
7
14808
11:01:25
63.10
63.20
63.10
-4.50
1
14801
11:01:23
63.10
63.20
63.10
-4.50
1
14800
11:01:22
63.10
63.20
63.10
-4.50
4
14799
11:01:22
63.10
63.20
63.10
-4.50
5
14795
11:01:21
63.10
63.20
63.10
-4.50
1
14790
11:01:17
63.10
63.20
63.20
-4.40
1
14789
11:01:17
63.10
63.20
63.20
-4.40
1
14788
11:01:17
63.10
63.20
63.20
-4.40
1
14787
11:01:16
63.10
63.20
63.20
-4.40
3
14786
11:01:15
63.10
63.20
63.10
-4.50
2
14783
11:01:15
63.10
63.20
63.10
-4.50
1
14781
11:01:15
63.10
63.20
63.10
-4.50
1
14780
11:01:14
63.10
63.20
63.10
-4.50
15
14779
11:01:13
63.10
63.20
63.20
-4.40
2
14764
11:01:11
63.20
63.30
63.20
-4.40
1
14762
11:01:11
63.20
63.30
63.20
-4.40
1
14761
11:01:11
63.20
63.30
63.20
-4.40
3
14760
11:01:10
63.20
63.30
63.20
-4.40
1
14757
11:01:09
63.20
63.30
63.20
-4.40
3
14756
11:01:09
63.20
63.30
63.20
-4.40
8
14753
11:01:09
63.20
63.30
63.20
-4.40
2
14745
11:01:09
63.20
63.30
63.20
-4.40
6
14743
11:01:07
63.20
63.30
63.20
-4.40
1
14737
11:01:06
63.20
63.30
63.20
-4.40
5
14736
11:01:03
63.20
63.30
63.20
-4.40
1
14731
11:01:02
63.20
63.30
63.20
-4.40
1
14730
11:01:01
63.20
63.30
63.20
-4.40
4
14729
11:01:01
63.30
63.40
63.30
-4.30
1
14725
11:01:00
63.30
63.40
63.30
-4.30
10
14724
11:00:59
63.30
63.40
63.30
-4.30
2
14714
11:00:59
63.30
63.40
63.30
-4.30
10
14712
11:00:57
63.30
63.40
63.30
-4.30
30
14702
11:00:55
63.30
63.40
63.30
-4.30
5
14672
11:00:53
63.30
63.40
63.30
-4.30
2
14667
11:00:51
63.30
63.40
63.30
-4.30
1
14665
11:00:50
63.30
63.40
63.30
-4.30
2
14664
11:00:45
63.30
63.40
63.30
-4.30
2
14662
11:00:45
63.30
63.40
63.30
-4.30
1
14660
11:00:45
63.30
63.40
63.30
-4.30
6
14659
11:00:40
63.40
63.50
63.40
-4.20
3
14653
11:00:40
63.40
63.50
63.40
-4.20
1
14650
11:00:37
63.40
63.50
63.40
-4.20
1
14649
11:00:32
63.40
63.50
63.40
-4.20
4
14648
11:00:30
63.40
63.50
63.50
-4.10
1
14644
11:00:26
63.40
63.50
63.50
-4.10
1
14643
11:00:25
63.40
63.50
63.50
-4.10
2
14642
11:00:22
63.40
63.60
63.40
-4.20
1
14640
11:00:15
63.30
63.40
63.40
-4.20
1
14639
11:00:13
63.30
63.50
63.50
-4.10
13
14638
11:00:13
63.30
63.40
63.40
-4.20
3
14625
11:00:13
63.40
63.60
63.40
-4.20
38
14622
11:00:13
63.40
63.50
63.50
-4.10
10
14584
11:00:09
63.40
63.50
63.50
-4.10
1
14574
11:00:09
63.40
63.60
63.60
-4.00
1
14573
11:00:09
63.40
63.60
63.60
-4.00
1
14572
11:00:09
63.40
63.60
63.60
-4.00
1
14571
11:00:08
63.40
63.60
63.40
-4.20
5
14570
11:00:08
63.40
63.50
63.50
-4.10
1
14565
11:00:08
63.40
63.50
63.50
-4.10
10
14564
11:00:05
63.40
63.50
63.50
-4.10
1
14554
11:00:01
63.40
63.50
63.50
-4.10
1
14553
11:00:00
63.50
63.60
63.50
-4.10
3
14552
10:59:58
63.50
63.60
63.50
-4.10
1
14549
10:59:58
63.50
63.60
63.50
-4.10
1
14548
10:59:58
63.50
63.60
63.50
-4.10
5
14547
10:59:57
63.50
63.60
63.50
-4.10
20
14542
10:59:55
63.50
63.60
63.50
-4.10
1
14522
10:59:51
63.50
63.60
63.50
-4.10
1
14521
10:59:49
63.50
63.60
63.50
-4.10
15
14520
10:59:46
63.50
63.60
63.50
-4.10
1
14505
10:59:45
63.50
63.60
63.50
-4.10
1
14504
10:59:43
63.50
63.60
63.50
-4.10
1
14503
10:59:40
63.50
63.60
63.50
-4.10
1
14502
10:59:37
63.50
63.60
63.50
-4.10
1
14501
10:59:35
63.50
63.60
63.50
-4.10
1
14500
10:59:31
63.50
63.60
63.50
-4.10
1
14499
10:59:23
63.50
63.60
63.60
-4.00
1
14498
10:59:22
63.50
63.60
63.60
-4.00
1
14497
10:59:22
63.50
63.60
63.50
-4.10
1
14496
10:59:14
63.60
63.70
63.60
-4.00
1
14495
10:59:13
63.60
63.70
63.60
-4.00
5
14494
10:59:11
63.50
63.70
63.50
-4.10
3
14489
10:59:06
63.60
63.70
63.60
-4.00
1
14486
10:59:05
63.60
63.70
63.60
-4.00
1
14485
10:59:05
63.50
63.60
63.60
-4.00
12
14484
10:59:05
63.50
63.60
63.60
-4.00
40
14472
10:59:03
63.50
63.60
63.60
-4.00
2
14432
10:59:02
63.50
63.60
63.60
-4.00
2
14430
10:59:01
63.50
63.60
63.50
-4.10
2
14428
10:59:00
63.50
63.60
63.50
-4.10
2
14426
10:58:57
63.50
63.60
63.50
-4.10
1
14424
10:58:56
63.50
63.60
63.50
-4.10
1
14423
10:58:56
63.50
63.60
63.50
-4.10
1
14422
10:58:54
63.50
63.60
63.50
-4.10
1
14421
10:58:53
63.50
63.60
63.60
-4.00
1
14420
10:58:52
63.50
63.60
63.50
-4.10
7
14419
10:58:50
63.50
63.60
63.50
-4.10
1
14412
10:58:50
63.50
63.60
63.50
-4.10
1
14411
10:58:49
63.50
63.60
63.50
-4.10
1
14410
10:58:46
63.50
63.60
63.50
-4.10
1
14409
10:58:44
63.50
63.60
63.50
-4.10
2
14408
10:58:41
63.50
63.60
63.60
-4.00
10
14406
10:58:37
63.50
63.60
63.50
-4.10
14
14396
10:58:35
63.50
63.60
63.60
-4.00
1
14382
10:58:35
63.50
63.60
63.50
-4.10
4
14381
10:58:32
63.50
63.60
63.50
-4.10
1
14377
10:58:30
63.50
63.60
63.50
-4.10
6
14376
10:58:27
63.50
63.60
63.50
-4.10
1
14370
10:58:27
63.50
63.60
63.60
-4.00
1
14369
10:58:26
63.50
63.60
63.60
-4.00
1
14368
10:58:24
63.50
63.70
63.50
-4.10
2
14367
10:58:23
63.60
63.70
63.60
-4.00
1
14365
10:58:23
63.60
63.70
63.60
-4.00
2
14364
10:58:21
63.60
63.70
63.60
-4.00
1
14362
10:58:20
63.60
63.70
63.60
-4.00
1
14361
10:58:17
63.60
63.70
63.60
-4.00
2
14360
10:58:16
63.60
63.70
63.60
-4.00
1
14358
10:58:15
63.50
63.60
63.60
-4.00
2
14357
10:58:14
63.50
63.60
63.50
-4.10
1
14355
10:58:14
63.50
63.60
63.50
-4.10
3
14354
10:58:13
63.50
63.70
63.50
-4.10
1
14351
10:58:12
63.50
63.70
63.50
-4.10
2
14350
10:58:12
63.40
63.50
63.50
-4.10
1
14348
10:58:12
63.40
63.60
63.60
-4.00
4
14347
10:58:11
63.50
63.60
63.50
-4.10
2
14343
10:58:10
63.50
63.60
63.50
-4.10
2
14341
10:58:09
63.50
63.60
63.50
-4.10
1
14339
10:58:09
63.50
63.60
63.50
-4.10
1
14338
10:58:09
63.50
63.60
63.50
-4.10
1
14337
10:58:07
63.50
63.70
63.50
-4.10
10
14336
10:58:05
63.50
63.70
63.50
-4.10
1
14326
10:58:04
63.40
63.60
63.60
-4.00
7
14325
10:58:02
63.40
63.60
63.40
-4.20
1
14318
10:58:02
63.40
63.60
63.40
-4.20
1
14317
10:58:01
63.40
63.60
63.60
-4.00
16
14316
10:58:00
63.40
63.50
63.50
-4.10
23
14300
10:58:00
63.40
63.50
63.50
-4.10
1
14277
10:57:59
63.40
63.50
63.50
-4.10
43
14276
10:57:59
63.40
63.50
63.50
-4.10
9
14233
10:57:58
63.50
63.60
63.50
-4.10
81
14224
10:57:58
63.50
63.60
63.50
-4.10
8
14143
10:57:57
63.50
63.60
63.50
-4.10
12
14135
10:57:57
63.50
63.60
63.50
-4.10
35
14123
10:57:56
63.50
63.60
63.60
-4.00
2
14088
10:57:54
63.50
63.60
63.50
-4.10
17
14086
10:57:54
63.50
63.60
63.60
-4.00
1
14069
10:57:51
63.50
63.60
63.50
-4.10
1
14068
10:57:49
63.50
63.60
63.50
-4.10
5
14067
10:57:49
63.50
63.60
63.50
-4.10
4
14062
10:57:48
63.50
63.60
63.60
-4.00
1
14058
10:57:44
63.50
63.60
63.60
-4.00
1
14057
10:57:39
63.50
63.70
63.50
-4.10
2
14056
10:57:38
63.50
63.70
63.50
-4.10
1
14054
10:57:38
63.60
63.70
63.60
-4.00
1
14053
10:57:37
63.60
63.70
63.60
-4.00
1
14052
10:57:36
63.60
63.70
63.60
-4.00
1
14051
10:57:34
63.60
63.70
63.60
-4.00
7
14050
10:57:34
63.60
63.70
63.60
-4.00
1
14043
10:57:34
63.60
63.70
63.60
-4.00
9
14042
10:57:34
63.60
63.70
63.60
-4.00
1
14033
10:57:30
63.60
63.70
63.60
-4.00
3
14032
10:57:28
63.60
63.70
63.60
-4.00
1
14029
10:57:28
63.60
63.70
63.60
-4.00
2
14028
10:57:26
63.60
63.70
63.60
-4.00
1
14026
10:57:25
63.60
63.70
63.60
-4.00
1
14025
10:57:25
63.60
63.70
63.60
-4.00
11
14024
10:57:25
63.60
63.70
63.60
-4.00
3
14013
10:57:24
63.60
63.70
63.70
-3.90
1
14010
10:57:23
63.60
63.70
63.60
-4.00
1
14009
10:57:22
63.60
63.70
63.60
-4.00
1
14008
10:57:22
63.60
63.70
63.60
-4.00
1
14007
10:57:21
63.60
63.70
63.60
-4.00
2
14006
10:57:21
63.60
63.70
63.60
-4.00
1
14004
10:57:19
63.60
63.70
63.70
-3.90
1
14003
10:57:16
63.60
63.70
63.70
-3.90
1
14002
10:57:12
63.60
63.70
63.60
-4.00
1
14001
10:57:12
63.60
63.70
63.70
-3.90
10
14000
10:57:12
63.70
63.80
63.70
-3.90
5
13990
10:57:10
63.70
63.80
63.70
-3.90
1
13985
10:57:07
63.70
63.80
63.70
-3.90
1
13984
10:57:07
63.70
63.80
63.70
-3.90
1
13983
10:57:02
63.60
63.80
63.60
-4.00
5
13982
10:57:02
63.60
63.70
63.70
-3.90
1
13977
10:57:02
63.60
63.70
63.70
-3.90
2
13976
10:56:58
63.60
63.70
63.60
-4.00
1
13974
10:56:57
63.60
63.70
63.70
-3.90
1
13973
10:56:56
63.60
63.70
63.70
-3.90
1
13972
10:56:53
63.60
63.70
63.70
-3.90
2
13971
10:56:51
63.60
63.70
63.70
-3.90
1
13969
10:56:49
63.60
63.80
63.60
-4.00
1
13968
10:56:48
63.60
63.80
63.60
-4.00
3
13967
10:56:46
63.70
63.80
63.60
-4.00
14
13964
10:56:46
63.70
63.80
63.70
-3.90
16
13950
10:56:45
63.70
63.80
63.70
-3.90
2
13934
10:56:44
63.70
63.80
63.80
-3.80
1
13932
10:56:42
63.70
63.80
63.70
-3.90
2
13931
10:56:40
63.70
63.80
63.70
-3.90
1
13929
10:56:39
63.60
63.70
63.70
-3.90
3
13928
10:56:35
63.60
63.70
63.70
-3.90
1
13925
10:56:34
63.60
63.70
63.60
-4.00
1
13924
10:56:33
63.70
63.80
63.70
-3.90
4
13923
10:56:27
63.70
63.80
63.70
-3.90
1
13919
10:56:26
63.70
63.80
63.70
-3.90
1
13918
10:56:22
63.70
63.80
63.70
-3.90
1
13917
10:56:14
63.60
63.70
63.70
-3.90
1
13916
10:56:12
63.60
63.80
63.80
-3.80
1
13915
10:56:08
63.60
63.80
63.60
-4.00
3
13914
10:56:08
63.70
63.80
63.70
-3.90
1
13911
10:56:06
63.70
63.80
63.70
-3.90
1
13910
10:56:04
63.60
63.80
63.60
-4.00
1
13909
10:56:04
63.60
63.80
63.60
-4.00
3
13908
10:56:04
63.60
63.80
63.60
-4.00
3
13905
10:56:00
63.70
63.80
63.70
-3.90
1
13902
10:55:58
63.60
63.80
63.60
-4.00
1
13901
10:55:57
63.60
63.80
63.60
-4.00
2
13900
10:55:54
63.60
63.80
63.60
-4.00
1
13898
10:55:52
63.60
63.70
63.70
-3.90
1
13897
10:55:52
63.70
63.80
63.70
-3.90
3
13896
10:55:51
63.70
63.80
63.70
-3.90
20
13893
10:55:49
63.70
63.80
63.70
-3.90
1
13873
10:55:44
63.70
63.80
63.80
-3.80
1
13872
10:55:44
63.70
63.80
63.70
-3.90
2
13871
10:55:43
63.70
63.80
63.80
-3.80
1
13869
10:55:42
63.70
63.80
63.80
-3.80
1
13868
10:55:39
63.70
63.80
63.80
-3.80
1
13867
10:55:36
63.70
63.80
63.80
-3.80
1
13866
10:55:36
63.70
63.80
63.80
-3.80
1
13865
10:55:32
63.70
63.80
63.80
-3.80
1
13864
10:55:30
63.70
63.80
63.80
-3.80
3
13863
10:55:27
63.70
63.80
63.80
-3.80
1
13860
10:55:26
63.80
63.90
63.80
-3.80
2
13859
10:55:25
63.80
63.90
63.70
-3.90
20
13857
10:55:25
63.80
63.90
63.80
-3.80
20
13837
10:55:25
63.80
63.90
63.80
-3.80
1
13817
10:55:22
63.80
63.90
63.80
-3.80
10
13816
10:55:20
63.80
63.90
63.80
-3.80
10
13806
10:55:19
63.80
63.90
63.90
-3.70
1
13796
10:55:17
63.80
63.90
63.80
-3.80
4
13795
10:55:13
63.80
63.90
63.80
-3.80
2
13791
10:55:11
63.80
63.90
63.80
-3.80
1
13789
10:55:08
63.80
63.90
63.90
-3.70
3
13788
10:55:08
63.80
63.90
63.80
-3.80
4
13785
10:55:08
63.80
63.90
63.80
-3.80
5
13781
10:55:06
63.80
63.90
63.80
-3.80
2
13776
10:55:06
63.80
63.90
63.80
-3.80
1
13774
10:55:05
63.80
63.90
63.80
-3.80
1
13773
10:55:04
63.80
63.90
63.80
-3.80
9
13772
10:55:04
63.80
63.90
63.80
-3.80
2
13763
10:54:59
63.80
63.90
63.80
-3.80
1
13761
10:54:56
63.80
63.90
63.90
-3.70
2
13760
10:54:55
63.80
63.90
63.90
-3.70
1
13758
10:54:53
63.80
63.90
63.80
-3.80
5
13757
10:54:51
63.80
63.90
63.80
-3.80
1
13752
10:54:51
63.80
63.90
63.90
-3.70
2
13751
10:54:48
63.80
63.90
63.90
-3.70
1
13749
10:54:47
63.80
63.90
63.80
-3.80
10
13748
10:54:44
63.80
63.90
63.80
-3.80
4
13738
10:54:43
63.80
63.90
63.80
-3.80
1
13734
10:54:42
63.80
63.90
63.80
-3.80
1
13733
10:54:37
63.80
63.90
63.80
-3.80
1
13732
10:54:36
63.80
63.90
63.80
-3.80
1
13731
10:54:36
63.80
63.90
63.90
-3.70
1
13730
10:54:32
63.80
63.90
63.80
-3.80
3
13729
10:54:32
63.80
63.90
63.80
-3.80
1
13726
10:54:30
63.80
63.90
63.80
-3.80
6
13725
10:54:30
63.80
63.90
63.80
-3.80
1
13719
10:54:29
63.80
63.90
63.80
-3.80
1
13718
10:54:28
63.80
63.90
63.80
-3.80
1
13717
10:54:27
63.80
63.90
63.80
-3.80
1
13716
10:54:25
63.80
63.90
63.80
-3.80
1
13715
10:54:23
63.80
63.90
63.80
-3.80
1
13714
10:54:21
63.80
63.90
63.80
-3.80
1
13713
10:54:21
63.80
63.90
63.80
-3.80
1
13712
10:54:20
63.80
63.90
63.90
-3.70
1
13711
10:54:19
63.80
63.90
63.80
-3.80
1
13710
10:54:18
63.80
63.90
63.80
-3.80
2
13709
10:54:17
63.80
63.90
63.80
-3.80
15
13707
10:54:16
63.80
63.90
63.80
-3.80
2
13692
10:54:14
63.80
63.90
63.80
-3.80
1
13690
10:54:13
63.80
63.90
63.80
-3.80
1
13689
10:54:11
63.80
63.90
63.80
-3.80
1
13688
10:54:09
63.80
63.90
63.80
-3.80
2
13687
10:54:09
63.80
63.90
63.80
-3.80
1
13685
10:54:08
63.80
63.90
63.80
-3.80
6
13684
10:54:02
63.80
63.90
63.80
-3.80
1
13678
10:53:57
63.80
63.90
63.90
-3.70
2
13677
10:53:54
63.80
63.90
63.80
-3.80
2
13675
10:53:53
63.80
63.90
63.80
-3.80
1
13673
10:53:53
63.90
64.00
63.90
-3.70
24
13672
10:53:52
64.00
64.10
64.00
-3.60
75
13648
10:53:51
64.00
64.10
64.00
-3.60
1
13573
10:53:49
64.10
64.20
64.00
-3.60
8
13572
10:53:49
64.10
64.20
64.10
-3.50
2
13564
10:53:46
64.10
64.20
64.10
-3.50
1
13562
10:53:46
64.00
64.10
64.10
-3.50
9
13561
10:53:46
64.00
64.10
64.10
-3.50
1
13552
10:53:45
64.00
64.10
64.10
-3.50
3
13551
10:53:41
64.00
64.10
64.10
-3.50
2
13548
10:53:39
64.00
64.10
64.10
-3.50
5
13546
10:53:39
64.00
64.10
64.00
-3.60
10
13541
10:53:20
64.00
64.10
64.10
-3.50
1
13531
10:53:20
64.00
64.10
64.00
-3.60
1
13530
10:53:18
64.00
64.10
64.10
-3.50
1
13529
10:53:16
64.00
64.10
64.00
-3.60
1
13528
10:53:16
64.00
64.10
64.00
-3.60
5
13527
10:53:15
64.00
64.10
64.10
-3.50
1
13522
10:53:10
64.00
64.10
64.10
-3.50
1
13521
10:53:07
64.00
64.10
64.10
-3.50
2
13520
10:52:53
64.00
64.20
64.00
-3.60
2
13518
10:52:50
64.00
64.20
64.00
-3.60
1
13516
10:52:49
64.00
64.20
64.20
-3.40
1
13515
10:52:49
64.00
64.20
64.00
-3.60
7
13514
10:52:49
64.00
64.20
64.00
-3.60
32
13507
10:52:49
64.00
64.20
64.00
-3.60
110
13475
10:52:48
64.00
64.30
64.00
-3.60
29
13365
10:52:47
64.10
64.30
64.10
-3.50
50
13336
10:52:47
64.10
64.30
64.10
-3.50
1
13286
10:52:46
64.20
64.30
64.20
-3.40
25
13285
10:52:46
64.30
64.40
64.30
-3.30
1
13260
10:52:45
64.30
64.40
64.30
-3.30
9
13259
10:52:45
64.30
64.40
64.30
-3.30
1
13250
10:52:42
64.30
64.40
64.30
-3.30
1
13249
10:52:39
64.30
64.40
64.30
-3.30
7
13248
10:52:31
64.20
64.30
64.30
-3.30
1
13241
10:52:30
64.20
64.30
64.30
-3.30
3
13240
10:52:25
64.20
64.30
64.30
-3.30
1
13237
10:52:16
64.30
64.40
64.30
-3.30
5
13236
10:52:15
64.30
64.40
64.30
-3.30
6
13231
10:52:09
64.30
64.40
64.30
-3.30
4
13225
10:52:08
64.30
64.40
64.30
-3.30
3
13221
10:52:00
64.30
64.40
64.30
-3.30
2
13218
10:51:59
64.20
64.30
64.30
-3.30
5
13216
10:51:56
64.20
64.30
64.20
-3.40
1
13211
10:51:55
64.20
64.30
64.20
-3.40
2
13210
10:51:52
64.10
64.20
64.20
-3.40
6
13208
10:51:51
64.10
64.20
64.20
-3.40
1
13202
10:51:50
64.20
64.30
64.20
-3.40
2
13201
10:51:42
64.20
64.30
64.20
-3.40
3
13199
10:51:38
64.20
64.30
64.10
-3.50
32
13196
10:51:38
64.20
64.30
64.20
-3.40
40
13164
10:51:34
64.20
64.40
64.20
-3.40
9
13124
10:51:34
64.20
64.40
64.20
-3.40
1
13115
10:51:34
64.20
64.40
64.20
-3.40
2
13114
10:51:33
64.10
64.30
64.30
-3.30
16
13112
10:51:33
64.10
64.20
64.20
-3.40
39
13096
10:51:32
64.00
64.10
64.10
-3.50
1
13057
10:51:32
64.00
64.10
64.10
-3.50
31
13056
10:51:31
64.00
64.10
64.10
-3.50
1
13025
10:51:29
64.00
64.10
64.00
-3.60
1
13024
10:51:26
64.00
64.10
64.10
-3.50
1
13023
10:51:26
64.00
64.10
64.10
-3.50
1
13022
10:51:26
64.00
64.10
64.00
-3.60
2
13021
10:51:22
64.00
64.10
64.00
-3.60
6
13019
10:51:22
64.00
64.10
64.00
-3.60
1
13013
10:51:17
64.00
64.10
64.10
-3.50
1
13012
10:51:14
64.00
64.10
64.00
-3.60
1
13011
10:51:11
64.00
64.10
64.00
-3.60
10
13010
10:51:10
64.00
64.10
64.00
-3.60
5
13000
10:51:06
64.00
64.10
64.00
-3.60
10
12995
10:51:03
64.00
64.10
64.00
-3.60
1
12985
10:51:01
64.00
64.10
64.00
-3.60
10
12984
10:50:59
64.00
64.10
64.10
-3.50
5
12974
10:50:55
64.00
64.10
64.00
-3.60
3
12969
10:50:54
64.00
64.10
64.00
-3.60
1
12966
10:50:52
64.00
64.10
64.10
-3.50
2
12965
10:50:51
64.00
64.10
64.00
-3.60
12
12963
10:50:50
64.00
64.10
64.00
-3.60
2
12951
10:50:47
64.00
64.10
64.00
-3.60
1
12949
10:50:47
64.00
64.10
64.00
-3.60
1
12948
10:50:45
64.00
64.10
64.00
-3.60
4
12947
10:50:44
64.00
64.10
64.00
-3.60
1
12943
10:50:42
64.00
64.10
64.00
-3.60
12
12942
10:50:36
64.00
64.10
64.00
-3.60
1
12930
10:50:35
64.00
64.10
64.00
-3.60
1
12929
10:50:35
64.00
64.10
64.10
-3.50
1
12928
10:50:35
64.00
64.10
64.10
-3.50
1
12927
10:50:32
64.00
64.10
64.10
-3.50
2
12926
10:50:26
64.00
64.10
64.10
-3.50
1
12924
10:50:23
64.00
64.10
64.10
-3.50
1
12923
10:50:18
64.00
64.10
64.10
-3.50
1
12922
10:50:16
64.00
64.10
64.10
-3.50
1
12921
10:50:15
64.10
64.20
64.10
-3.50
2
12920
10:50:14
64.10
64.20
64.20
-3.40
1
12918
10:50:08
64.00
64.20
64.00
-3.60
1
12917
10:50:08
64.10
64.20
64.10
-3.50
1
12916
10:50:06
64.10
64.20
64.10
-3.50
3
12915
10:50:06
64.10
64.20
64.10
-3.50
4
12912
10:50:05
64.10
64.20
64.10
-3.50
3
12908
10:50:05
64.10
64.20
64.10
-3.50
4
12905
10:50:04
64.10
64.20
64.10
-3.50
2
12901
10:49:54
64.10
64.20
64.10
-3.50
3
12899
10:49:51
64.10
64.20
64.10
-3.50
1
12896
10:49:49
64.10
64.20
64.10
-3.50
1
12895
10:49:49
64.10
64.20
64.10
-3.50
2
12894
10:49:48
64.10
64.20
64.10
-3.50
1
12892
10:49:47
64.10
64.20
64.10
-3.50
1
12891
10:49:45
64.10
64.20
64.10
-3.50
7
12890
10:49:42
64.10
64.20
64.10
-3.50
3
12883
10:49:36
64.10
64.20
64.10
-3.50
3
12880
10:49:36
64.10
64.20
64.10
-3.50
3
12877
10:49:35
64.10
64.20
64.10
-3.50
2
12874
10:49:32
64.10
64.20
64.10
-3.50
1
12872
10:49:25
64.10
64.20
64.10
-3.50
5
12871
10:49:25
64.10
64.20
64.10
-3.50
1
12866
10:49:24
64.10
64.20
64.10
-3.50
1
12865
10:49:23
64.10
64.20
64.10
-3.50
1
12864
10:49:22
64.10
64.20
64.10
-3.50
2
12863
10:49:21
64.10
64.20
64.10
-3.50
2
12861
10:49:18
64.10
64.20
64.10
-3.50
12
12859
10:49:18
64.10
64.20
64.10
-3.50
1
12847
10:49:17
64.10
64.20
64.10
-3.50
3
12846
10:49:17
64.10
64.20
64.10
-3.50
1
12843
10:49:17
64.10
64.20
64.10
-3.50
1
12842
10:49:13
64.10
64.20
64.10
-3.50
1
12841
10:49:09
64.10
64.20
64.10
-3.50
1
12840
10:49:08
64.10
64.20
64.10
-3.50
1
12839
10:49:07
64.10
64.20
64.10
-3.50
1
12838
10:49:05
64.10
64.20
64.10
-3.50
4
12837
10:49:01
64.10
64.20
64.10
-3.50
1
12833
10:48:59
64.10
64.20
64.10
-3.50
1
12832
10:48:56
64.00
64.10
64.10
-3.50
8
12831
10:48:56
64.10
64.20
64.10
-3.50
2
12823
10:48:55
64.00
64.10
64.10
-3.50
3
12821
10:48:55
64.10
64.20
64.10
-3.50
13
12818
10:48:49
64.10
64.20
64.20
-3.40
3
12805
10:48:45
64.10
64.20
64.10
-3.50
1
12802
10:48:44
64.00
64.20
64.00
-3.60
5
12801
10:48:43
64.00
64.10
64.10
-3.50
16
12796
10:48:43
64.00
64.10
64.10
-3.50
5
12780
10:48:42
64.00
64.10
64.00
-3.60
1
12775
10:48:41
64.00
64.10
64.00
-3.60
1
12774
10:48:40
64.00
64.10
64.10
-3.50
1
12773
10:48:39
64.00
64.10
64.00
-3.60
5
12772
10:48:37
64.00
64.10
64.00
-3.60
1
12767
10:48:36
64.00
64.10
64.00
-3.60
1
12766
10:48:34
64.00
64.10
64.00
-3.60
1
12765
10:48:28
64.00
64.10
64.00
-3.60
2
12764
10:48:26
64.00
64.10
64.00
-3.60
1
12762
10:48:15
64.00
64.10
64.10
-3.50
1
12761
10:48:13
64.00
64.10
64.00
-3.60
15
12760
10:48:13
64.00
64.10
64.00
-3.60
2
12745
10:48:12
64.00
64.10
64.00
-3.60
1
12743
10:48:10
64.10
64.20
64.00
-3.60
16
12742
10:48:10
64.10
64.20
64.10
-3.50
12
12726
10:48:09
64.10
64.20
64.10
-3.50
1
12714
10:48:07
64.10
64.20
64.10
-3.50
1
12713
10:48:06
64.10
64.20
64.10
-3.50
1
12712
10:48:05
64.10
64.20
64.10
-3.50
2
12711
10:48:05
64.10
64.20
64.10
-3.50
1
12709
10:48:04
64.10
64.20
64.10
-3.50
2
12708
10:48:02
64.10
64.20
64.10
-3.50
1
12706
10:48:01
64.00
64.10
64.10
-3.50
1
12705
10:48:00
64.00
64.20
64.00
-3.60
1
12704
10:47:59
64.10
64.20
64.10
-3.50
1
12703
10:47:59
64.10
64.20
64.10
-3.50
1
12702
10:47:57
64.00
64.20
64.00
-3.60
1
12701
10:47:56
64.10
64.20
64.00
-3.60
1
12700
10:47:56
64.10
64.20
64.10
-3.50
1
12699
10:47:55
64.10
64.20
64.10
-3.50
2
12698
10:47:54
64.10
64.20
64.10
-3.50
1
12696
10:47:53
64.10
64.20
64.10
-3.50
1
12695
10:47:53
64.10
64.20
64.10
-3.50
1
12694
10:47:53
64.10
64.20
64.10
-3.50
1
12693
10:47:51
64.00
64.10
64.10
-3.50
6
12692
10:47:51
64.00
64.10
64.10
-3.50
1
12686
10:47:48
64.00
64.10
64.10
-3.50
1
12685
10:47:48
64.10
64.20
64.10
-3.50
1
12684
10:47:45
64.10
64.20
64.10
-3.50
2
12683
10:47:44
64.00
64.10
64.10
-3.50
3
12681
10:47:44
64.10
64.20
64.10
-3.50
2
12678
10:47:43
64.10
64.20
64.10
-3.50
1
12676
10:47:43
64.10
64.20
64.10
-3.50
1
12675
10:47:42
64.00
64.10
64.10
-3.50
5
12674
10:47:42
64.10
64.20
64.10
-3.50
6
12669
10:47:41
64.10
64.20
64.10
-3.50
2
12663
10:47:39
64.10
64.20
64.10
-3.50
2
12661
10:47:39
64.10
64.20
64.10
-3.50
1
12659
10:47:38
64.10
64.20
64.10
-3.50
1
12658
10:47:37
64.10
64.20
64.10
-3.50
1
12657
10:47:34
64.10
64.20
64.10
-3.50
2
12656
10:47:34
64.10
64.20
64.10
-3.50
5
12654
10:47:33
64.10
64.20
64.10
-3.50
10
12649
10:47:31
64.10
64.20
64.10
-3.50
1
12639
10:47:29
64.10
64.20
64.10
-3.50
1
12638
10:47:29
64.10
64.20
64.10
-3.50
2
12637
10:47:28
64.10
64.20
64.10
-3.50
5
12635
10:47:28
64.10
64.20
64.10
-3.50
2
12630
10:47:27
64.10
64.20
64.10
-3.50
1
12628
10:47:26
64.10
64.20
64.10
-3.50
1
12627
10:47:25
64.10
64.20
64.10
-3.50
1
12626
10:47:23
64.10
64.20
64.10
-3.50
15
12625
10:47:21
64.10
64.20
64.10
-3.50
1
12610
10:47:21
64.10
64.20
64.10
-3.50
1
12609
10:47:20
64.10
64.20
64.10
-3.50
1
12608
10:47:20
64.10
64.20
64.20
-3.40
1
12607
10:47:19
64.20
64.30
64.20
-3.40
3
12606
10:47:18
64.20
64.30
64.20
-3.40
1
12603
10:47:17
64.20
64.30
64.20
-3.40
1
12602
10:47:17
64.20
64.30
64.20
-3.40
1
12601
10:47:16
64.20
64.30
64.20
-3.40
1
12600
10:47:15
64.20
64.30
64.30
-3.30
1
12599
10:47:14
64.20
64.30
64.20
-3.40
1
12598
10:47:13
64.20
64.30
64.20
-3.40
3
12597
10:47:12
64.10
64.20
64.20
-3.40
1
12594
10:47:10
64.10
64.20
64.20
-3.40
4
12593
10:47:10
64.10
64.20
64.20
-3.40
2
12589
10:47:09
64.10
64.20
64.20
-3.40
1
12587
10:47:08
64.10
64.30
64.10
-3.50
10
12586
10:47:08
64.10
64.20
64.20
-3.40
1
12576
10:47:08
64.10
64.20
64.20
-3.40
1
12575
10:47:08
64.10
64.20
64.20
-3.40
1
12574
10:47:08
64.10
64.20
64.20
-3.40
1
12573
10:47:06
64.10
64.20
64.20
-3.40
1
12572
10:47:05
64.20
64.30
64.20
-3.40
2
12571
10:47:05
64.20
64.30
64.20
-3.40
1
12569
10:47:04
64.20
64.30
64.20
-3.40
1
12568
10:47:03
64.20
64.30
64.20
-3.40
1
12567
10:47:02
64.20
64.30
64.20
-3.40
3
12566
10:47:02
64.20
64.30
64.20
-3.40
6
12563
10:47:02
64.20
64.30
64.20
-3.40
1
12557
10:47:01
64.20
64.30
64.20
-3.40
1
12556
10:47:00
64.20
64.30
64.20
-3.40
1
12555
10:47:00
64.20
64.30
64.20
-3.40
1
12554
10:47:00
64.20
64.30
64.20
-3.40
3
12553
10:47:00
64.20
64.30
64.20
-3.40
2
12550
10:46:59
64.20
64.30
64.20
-3.40
1
12548
10:46:58
64.20
64.30
64.20
-3.40
1
12547
10:46:57
64.20
64.30
64.20
-3.40
9
12546
10:46:57
64.20
64.30
64.20
-3.40
20
12537
10:46:56
64.20
64.30
64.20
-3.40
1
12517
10:46:54
64.20
64.30
64.20
-3.40
1
12516
10:46:54
64.20
64.30
64.20
-3.40
1
12515
10:46:54
64.20
64.30
64.20
-3.40
40
12514
10:46:49
64.30
64.40
64.30
-3.30
8
12474
10:46:49
64.30
64.40
64.40
-3.20
1
12466
10:46:49
64.30
64.40
64.30
-3.30
2
12465
10:46:49
64.30
64.40
64.30
-3.30
2
12463
10:46:48
64.30
64.40
64.30
-3.30
1
12461
10:46:48
64.30
64.40
64.30
-3.30
12
12460
10:46:48
64.30
64.40
64.30
-3.30
6
12448
10:46:48
64.30
64.40
64.30
-3.30
1
12442
10:46:44
64.30
64.40
64.30
-3.30
1
12441
10:46:43
64.30
64.40
64.30
-3.30
10
12440
10:46:43
64.30
64.40
64.30
-3.30
5
12430
10:46:43
64.30
64.40
64.30
-3.30
1
12425
10:46:43
64.30
64.40
64.30
-3.30
1
12424
10:46:43
64.30
64.40
64.30
-3.30
2
12423
10:46:39
64.30
64.40
64.30
-3.30
1
12421
10:46:38
64.30
64.40
64.30
-3.30
1
12420
10:46:38
64.30
64.40
64.30
-3.30
1
12419
10:46:37
64.30
64.40
64.40
-3.20
1
12418
10:46:36
64.30
64.40
64.40
-3.20
5
12417
10:46:29
64.40
64.50
64.40
-3.20
1
12412
10:46:26
64.40
64.50
64.40
-3.20
1
12411
10:46:25
64.40
64.50
64.40
-3.20
5
12410
10:46:22
64.30
64.40
64.40
-3.20
2
12405
10:46:22
64.40
64.50
64.30
-3.30
1
12403
10:46:22
64.40
64.50
64.40
-3.20
3
12402
10:46:19
64.30
64.40
64.40
-3.20
1
12399
10:46:17
64.40
64.50
64.40
-3.20
1
12398
10:46:17
64.40
64.50
64.40
-3.20
2
12397
10:46:16
64.40
64.50
64.40
-3.20
1
12395
10:46:16
64.40
64.50
64.40
-3.20
1
12394
10:46:16
64.40
64.50
64.50
-3.10
10
12393
10:46:15
64.40
64.50
64.40
-3.20
1
12383
10:46:15
64.40
64.50
64.40
-3.20
2
12382
10:46:14
64.40
64.50
64.40
-3.20
1
12380
10:46:14
64.30
64.40
64.40
-3.20
1
12379
10:46:14
64.40
64.50
64.40
-3.20
1
12378
10:46:13
64.40
64.50
64.40
-3.20
1
12377
10:46:11
64.40
64.50
64.40
-3.20
1
12376
10:46:11
64.40
64.50
64.40
-3.20
5
12375
10:46:10
64.30
64.40
64.40
-3.20
1
12370
10:46:08
64.30
64.40
64.40
-3.20
3
12369
10:46:08
64.30
64.40
64.40
-3.20
66
12366
10:46:08
64.40
64.50
64.40
-3.20
18
12300
10:46:08
64.40
64.50
64.40
-3.20
1
12282
10:46:08
64.40
64.50
64.40
-3.20
1
12281
10:46:08
64.40
64.50
64.40
-3.20
2
12280
10:46:08
64.40
64.50
64.40
-3.20
1
12278
10:46:07
64.40
64.50
64.40
-3.20
1
12277
10:46:06
64.40
64.50
64.40
-3.20
1
12276
10:46:06
64.40
64.50
64.40
-3.20
3
12275
10:46:04
64.40
64.50
64.40
-3.20
1
12272
10:46:03
64.40
64.50
64.40
-3.20
1
12271
10:46:03
64.40
64.50
64.40
-3.20
1
12270
10:46:02
64.40
64.50
64.40
-3.20
3
12269
10:46:01
64.40
64.50
64.40
-3.20
2
12266
10:46:01
64.40
64.50
64.40
-3.20
1
12264
10:45:59
64.40
64.50
64.40
-3.20
1
12263
10:45:58
64.40
64.50
64.40
-3.20
1
12262
10:45:54
64.40
64.50
64.40
-3.20
1
12261
10:45:53
64.40
64.50
64.50
-3.10
5
12260
10:45:53
64.40
64.50
64.40
-3.20
2
12255
10:45:47
64.40
64.50
64.50
-3.10
1
12253
10:45:47
64.40
64.50
64.40
-3.20
1
12252
10:45:46
64.40
64.50
64.40
-3.20
2
12251
10:45:45
64.40
64.50
64.40
-3.20
2
12249
10:45:43
64.40
64.50
64.50
-3.10
1
12247
10:45:43
64.40
64.50
64.40
-3.20
1
12246
10:45:42
64.40
64.50
64.40
-3.20
3
12245
10:45:41
64.40
64.50
64.40
-3.20
1
12242
10:45:37
64.40
64.50
64.40
-3.20
2
12241
10:45:36
64.40
64.50
64.40
-3.20
2
12239
10:45:36
64.40
64.50
64.40
-3.20
2
12237
10:45:35
64.40
64.50
64.40
-3.20
1
12235
10:45:35
64.40
64.50
64.40
-3.20
1
12234
10:45:35
64.40
64.50
64.40
-3.20
2
12233
10:45:33
64.50
64.60
64.50
-3.10
11
12231
10:45:31
64.50
64.60
64.50
-3.10
20
12220
10:45:30
64.50
64.60
64.50
-3.10
5
12200
10:45:29
64.50
64.60
64.50
-3.10
3
12195
10:45:28
64.50
64.70
64.50
-3.10
1
12192
10:45:28
64.50
64.70
64.50
-3.10
1
12191
10:45:27
64.50
64.70
64.50
-3.10
1
12190
10:45:26
64.50
64.70
64.50
-3.10
1
12189
10:45:23
64.50
64.70
64.50
-3.10
88
12188
10:45:21
64.50
64.70
64.50
-3.10
1
12100
10:45:21
64.50
64.70
64.50
-3.10
84
12099
10:45:19
64.50
64.70
64.70
-2.90
4
12015
10:45:18
64.50
64.60
64.50
-3.10
2
12011
10:45:17
64.50
64.60
64.60
-3.00
1
12009
10:45:17
64.60
64.70
64.60
-3.00
30
12008
10:45:17
64.60
64.70
64.60
-3.00
64
11978
10:45:17
64.60
64.80
64.60
-3.00
29
11914
10:45:17
64.70
64.80
64.70
-2.90
112
11885
10:45:17
64.70
64.80
64.70
-2.90
1
11773
10:45:16
64.70
64.80
64.70
-2.90
35
11772
10:45:12
64.70
64.80
64.70
-2.90
1
11737
10:45:08
64.70
64.80
64.70
-2.90
3
11736
10:45:07
64.70
64.80
64.70
-2.90
3
11733
10:45:05
64.70
64.80
64.80
-2.80
10
11730
10:45:01
64.70
64.80
64.70
-2.90
1
11720
10:44:55
64.70
64.80
64.80
-2.80
1
11719
10:44:55
64.70
64.80
64.80
-2.80
1
11718
10:44:53
64.70
64.80
64.70
-2.90
1
11717
10:44:52
64.70
64.80
64.80
-2.80
1
11716
10:44:50
64.70
64.80
64.70
-2.90
1
11715
10:44:49
64.70
64.80
64.70
-2.90
1
11714
10:44:49
64.70
64.80
64.70
-2.90
2
11713
10:44:42
64.70
64.80
64.80
-2.80
1
11711
10:44:41
64.70
64.80
64.80
-2.80
2
11710
10:44:37
64.70
64.80
64.70
-2.90
2
11708
10:44:35
64.70
64.80
64.80
-2.80
2
11706
10:44:28
64.70
64.80
64.80
-2.80
2
11704
10:44:27
64.70
64.80
64.70
-2.90
1
11702
10:44:24
64.70
64.80
64.70
-2.90
1
11701
10:44:24
64.70
64.80
64.70
-2.90
2
11700
10:44:21
64.70
64.80
64.80
-2.80
1
11698
10:44:18
64.70
64.80
64.80
-2.80
1
11697
10:44:09
64.70
64.80
64.70
-2.90
1
11696
10:44:02
64.70
64.80
64.70
-2.90
10
11695
10:44:00
64.70
64.80
64.80
-2.80
20
11685
10:43:59
64.70
64.80
64.80
-2.80
1
11665
10:43:58
64.70
64.80
64.70
-2.90
2
11664
10:43:43
64.70
64.80
64.80
-2.80
1
11662
10:43:40
64.70
64.80
64.80
-2.80
1
11661
10:43:39
64.70
64.80
64.80
-2.80
2
11660
10:43:38
64.70
64.80
64.70
-2.90
1
11658
10:43:33
64.70
64.80
64.80
-2.80
1
11657
10:43:33
64.70
64.80
64.70
-2.90
1
11656
10:43:26
64.70
64.80
64.70
-2.90
1
11655
10:43:19
64.70
64.80
64.80
-2.80
2
11654
10:43:16
64.70
64.90
64.70
-2.90
9
11652
10:43:16
64.70
64.90
64.70
-2.90
6
11643
10:43:15
64.80
64.90
64.80
-2.80
1
11637
10:43:07
64.70
64.80
64.80
-2.80
1
11636
10:43:04
64.80
64.90
64.80
-2.80
4
11635
10:43:04
64.80
64.90
64.80
-2.80
1
11631
10:42:56
64.70
64.80
64.80
-2.80
1
11630
10:42:52
64.70
64.80
64.80
-2.80
1
11629
10:42:47
64.70
64.90
64.90
-2.70
2
11628
10:42:46
64.70
64.80
64.80
-2.80
9
11626
10:42:46
64.80
64.90
64.80
-2.80
1
11617
10:42:46
64.80
64.90
64.80
-2.80
5
11616
10:42:43
64.80
64.90
64.80
-2.80
1
11611
10:42:41
64.70
64.80
64.80
-2.80
2
11610
10:42:40
64.70
64.90
64.70
-2.90
1
11608
10:42:40
64.80
64.90
64.80
-2.80
1
11607
10:42:40
64.80
64.90
64.80
-2.80
3
11606
10:42:39
64.80
64.90
64.80
-2.80
3
11603
10:42:39
64.70
64.80
64.80
-2.80
5
11600
10:42:38
64.80
64.90
64.80
-2.80
10
11595
10:42:38
64.80
64.90
64.80
-2.80
1
11585
10:42:37
64.80
64.90
64.80
-2.80
10
11584
10:42:36
64.80
64.90
64.80
-2.80
2
11574
10:42:32
64.80
64.90
64.80
-2.80
1
11572
10:42:32
64.80
64.90
64.80
-2.80
1
11571
10:42:32
64.80
64.90
64.80
-2.80
2
11570
10:42:29
64.80
64.90
64.80
-2.80
3
11568
10:42:28
64.80
64.90
64.80
-2.80
1
11565
10:42:22
64.80
64.90
64.80
-2.80
1
11564
10:42:18
64.80
64.90
64.80
-2.80
1
11563
10:42:10
64.80
64.90
64.80
-2.80
1
11562
10:42:07
64.80
64.90
64.80
-2.80
4
11561
10:41:52
64.80
64.90
64.80
-2.80
2
11557
10:41:51
64.80
64.90
64.80
-2.80
2
11555
10:41:47
64.70
64.90
64.70
-2.90
2
11553
10:41:45
64.70
64.80
64.80
-2.80
16
11551
10:41:45
64.70
64.80
64.80
-2.80
1
11535
10:41:41
64.70
64.80
64.70
-2.90
1
11534
10:41:35
64.70
64.90
64.70
-2.90
5
11533
10:41:35
64.70
64.80
64.80
-2.80
6
11528
10:41:35
64.70
64.80
64.70
-2.90
2
11522
10:41:32
64.70
64.80
64.80
-2.80
1
11520
10:41:32
64.70
64.80
64.70
-2.90
1
11519
10:41:32
64.70
64.80
64.80
-2.80
1
11518
10:41:24
64.70
64.90
64.70
-2.90
1
11517
10:41:21
64.70
64.80
64.80
-2.80
1
11516
10:41:18
64.80
64.90
64.80
-2.80
1
11515
10:41:17
64.70
64.80
64.80
-2.80
18
11514
10:41:17
64.80
64.90
64.80
-2.80
2
11496
10:41:15
64.70
64.80
64.80
-2.80
1
11494
10:41:15
64.80
64.90
64.80
-2.80
1
11493
10:41:14
64.70
64.80
64.80
-2.80
1
11492
10:41:10
64.80
64.90
64.80
-2.80
2
11491
10:41:09
64.80
64.90
64.80
-2.80
1
11489
10:41:09
64.70
64.80
64.80
-2.80
12
11488
10:41:09
64.80
64.90
64.80
-2.80
10
11476
10:41:09
64.80
64.90
64.80
-2.80
1
11466
10:41:09
64.80
64.90
64.80
-2.80
1
11465
10:41:09
64.80
64.90
64.80
-2.80
1
11464
10:41:09
64.70
64.80
64.80
-2.80
3
11463
10:41:09
64.80
64.90
64.80
-2.80
11
11460
10:41:08
64.80
64.90
64.80
-2.80
1
11449
10:41:08
64.80
64.90
64.80
-2.80
1
11448
10:41:08
64.70
64.80
64.80
-2.80
3
11447
10:41:08
64.70
64.80
64.80
-2.80
1
11444
10:41:08
64.70
64.80
64.80
-2.80
1
11443
10:41:07
64.80
64.90
64.80
-2.80
1
11442
10:41:07
64.80
64.90
64.80
-2.80
2
11441
10:41:06
64.80
64.90
64.80
-2.80
2
11439
10:41:06
64.80
64.90
64.80
-2.80
1
11437
10:41:06
64.80
64.90
64.80
-2.80
8
11436
10:41:06
64.80
64.90
64.80
-2.80
5
11428
10:41:05
64.80
64.90
64.80
-2.80
5
11423
10:41:05
64.80
64.90
64.80
-2.80
2
11418
10:41:04
64.80
64.90
64.80
-2.80
1
11416
10:41:04
64.80
64.90
64.80
-2.80
1
11415
10:41:04
64.80
64.90
64.80
-2.80
1
11414
10:41:04
64.80
64.90
64.80
-2.80
1
11413
10:41:04
64.80
64.90
64.80
-2.80
3
11412
10:41:03
64.80
64.90
64.80
-2.80
2
11409
10:41:03
64.80
64.90
64.80
-2.80
1
11407
10:41:03
64.80
64.90
64.80
-2.80
1
11406
10:41:03
64.80
64.90
64.80
-2.80
8
11405
10:41:02
64.80
64.90
64.80
-2.80
20
11397
10:41:02
64.80
64.90
64.80
-2.80
2
11377
10:41:02
64.80
64.90
64.80
-2.80
3
11375
10:41:02
64.80
64.90
64.80
-2.80
16
11372
10:41:00
64.80
64.90
64.80
-2.80
2
11356
10:41:00
64.80
64.90
64.80
-2.80
3
11354
10:41:00
64.80
64.90
64.80
-2.80
1
11351
10:41:00
64.80
64.90
64.80
-2.80
1
11350
10:40:59
64.80
64.90
64.80
-2.80
8
11349
10:40:57
64.80
64.90
64.80
-2.80
3
11341
10:40:57
64.80
64.90
64.80
-2.80
13
11338
10:40:56
64.80
64.90
64.90
-2.70
1
11325
10:40:51
64.80
64.90
64.80
-2.80
10
11324
10:40:49
64.80
64.90
64.90
-2.70
1
11314
10:40:49
64.80
64.90
64.90
-2.70
1
11313
10:40:43
64.80
64.90
64.90
-2.70
1
11312
10:40:36
64.80
64.90
64.90
-2.70
1
11311
10:40:33
64.80
64.90
64.80
-2.80
3
11310
10:40:31
64.80
64.90
64.90
-2.70
1
11307
10:40:31
64.80
64.90
64.90
-2.70
2
11306
10:40:28
64.80
64.90
64.90
-2.70
1
11304
10:40:27
64.80
64.90
64.80
-2.80
1
11303
10:40:24
64.80
64.90
64.80
-2.80
8
11302
10:40:23
64.80
64.90
64.80
-2.80
1
11294
10:40:23
64.80
64.90
64.80
-2.80
1
11293
10:40:17
64.80
64.90
64.80
-2.80
1
11292
10:40:16
64.80
64.90
64.80
-2.80
1
11291
10:40:15
64.80
64.90
64.80
-2.80
1
11290
10:40:15
64.80
64.90
64.90
-2.70
1
11289
10:40:12
64.80
64.90
64.80
-2.80
3
11288
10:40:08
64.80
64.90
64.80
-2.80
1
11285
10:40:06
64.80
64.90
64.90
-2.70
1
11284
10:40:06
64.80
64.90
64.80
-2.80
4
11283
10:40:02
64.80
64.90
64.80
-2.80
2
11279
10:39:57
64.80
64.90
64.80
-2.80
1
11277
10:39:56
64.80
64.90
64.80
-2.80
1
11276
10:39:55
64.80
64.90
64.80
-2.80
2
11275
10:39:55
64.80
64.90
64.80
-2.80
1
11273
10:39:47
64.80
64.90
64.80
-2.80
1
11272
10:39:46
64.80
64.90
64.90
-2.70
1
11271
10:39:44
64.80
64.90
64.80
-2.80
4
11270
10:39:44
64.90
65.00
64.90
-2.70
8
11266
10:39:44
64.90
65.00
64.90
-2.70
8
11258
10:39:44
64.90
65.00
64.90
-2.70
1
11250
10:39:43
64.90
65.00
64.90
-2.70
1
11249
10:39:43
64.90
65.00
64.90
-2.70
1
11248
10:39:43
64.90
65.00
64.90
-2.70
3
11247
10:39:43
64.90
65.00
64.90
-2.70
41
11244
10:39:43
64.90
65.10
64.90
-2.70
15
11203
10:39:43
65.00
65.10
65.00
-2.60
68
11188
10:39:43
65.00
65.10
65.00
-2.60
4
11120
10:39:43
65.00
65.10
65.00
-2.60
1
11116
10:39:43
65.00
65.10
65.00
-2.60
1
11115
10:39:43
65.00
65.10
65.00
-2.60
4
11114
10:39:43
65.00
65.10
65.00
-2.60
32
11110
10:39:43
65.00
65.10
65.00
-2.60
24
11078
10:39:43
65.00
65.10
65.00
-2.60
10
11054
10:39:43
65.00
65.10
65.00
-2.60
10
11044
10:39:43
65.00
65.10
65.00
-2.60
10
11034
10:39:43
65.00
65.10
65.00
-2.60
10
11024
10:39:43
65.00
65.10
65.00
-2.60
8
11014
10:39:43
65.00
65.10
65.00
-2.60
112
11006
10:39:43
65.00
65.10
65.00
-2.60
40
10894
10:39:43
65.00
65.10
65.00
-2.60
103
10854
10:39:36
65.00
65.10
65.10
-2.50
1
10751
10:39:34
65.00
65.10
65.00
-2.60
1
10750
10:39:34
65.00
65.10
65.10
-2.50
1
10749
10:39:27
65.00
65.10
65.10
-2.50
1
10748
10:39:25
65.00
65.10
65.10
-2.50
1
10747
10:39:24
65.00
65.10
65.10
-2.50
1
10746
10:39:22
65.00
65.10
65.10
-2.50
1
10745
10:39:09
65.00
65.10
65.10
-2.50
1
10744
10:38:59
65.00
65.10
65.10
-2.50
1
10743
10:38:53
65.00
65.10
65.00
-2.60
5
10742
10:38:53
65.00
65.10
65.00
-2.60
5
10737
10:38:51
65.00
65.10
65.00
-2.60
1
10732
10:38:48
65.00
65.10
65.10
-2.50
10
10731
10:38:45
65.00
65.10
65.00
-2.60
1
10721
10:38:44
65.00
65.10
65.00
-2.60
1
10720
10:38:42
65.00
65.10
65.00
-2.60
1
10719
10:38:42
65.00
65.10
65.10
-2.50
3
10718
10:38:40
65.00
65.10
65.00
-2.60
1
10715
10:38:38
65.00
65.10
65.00
-2.60
3
10714
10:38:34
65.00
65.10
65.00
-2.60
1
10711
10:38:34
65.00
65.10
65.00
-2.60
1
10710
10:38:32
65.00
65.10
65.00
-2.60
2
10709
10:38:26
65.00
65.10
65.00
-2.60
2
10707
10:38:26
65.00
65.10
65.10
-2.50
1
10705
10:38:24
65.00
65.10
65.10
-2.50
2
10704
10:38:23
65.00
65.10
65.00
-2.60
1
10702
10:38:14
65.00
65.10
65.00
-2.60
2
10701
10:38:13
65.00
65.10
65.00
-2.60
2
10699
10:38:11
65.00
65.10
65.00
-2.60
7
10697
10:38:07
65.00
65.10
65.00
-2.60
1
10690
10:38:02
65.00
65.10
65.10
-2.50
5
10689
10:38:02
65.00
65.10
65.00
-2.60
1
10684
10:38:02
65.00
65.10
65.00
-2.60
9
10683
10:38:02
65.00
65.10
65.00
-2.60
50
10674
10:38:00
65.00
65.10
65.00
-2.60
1
10624
10:37:53
65.00
65.10
65.00
-2.60
1
10623
10:37:47
65.00
65.20
65.00
-2.60
2
10622
10:37:47
65.00
65.10
65.10
-2.50
2
10620
10:37:46
65.00
65.10
65.00
-2.60
3
10618
10:37:45
65.10
65.20
65.10
-2.50
8
10615
10:37:45
65.10
65.20
65.10
-2.50
1
10607
10:37:38
65.10
65.20
65.10
-2.50
1
10606
10:37:38
65.10
65.20
65.20
-2.40
1
10605
10:37:37
65.10
65.20
65.10
-2.50
1
10604
10:37:32
65.10
65.20
65.10
-2.50
1
10603
10:37:29
65.00
65.10
65.10
-2.50
25
10602
10:37:27
65.00
65.10
65.00
-2.60
1
10577
10:37:22
65.00
65.10
65.10
-2.50
1
10576
10:37:13
65.00
65.10
65.00
-2.60
1
10575
10:37:13
65.00
65.10
65.10
-2.50
3
10574
10:37:09
65.00
65.10
65.10
-2.50
1
10571
10:37:08
65.00
65.10
65.00
-2.60
4
10570
10:37:05
65.00
65.10
65.00
-2.60
1
10566
10:36:51
65.00
65.10
65.10
-2.50
1
10565
10:36:50
65.00
65.10
65.10
-2.50
1
10564
10:36:40
65.00
65.10
65.00
-2.60
1
10563
10:36:38
65.00
65.10
65.00
-2.60
2
10562
10:36:30
65.00
65.10
65.00
-2.60
1
10560
10:36:30
65.00
65.10
65.10
-2.50
1
10559
10:36:16
65.00
65.10
65.10
-2.50
1
10558
10:36:00
65.00
65.10
65.10
-2.50
2
10557
10:35:50
65.00
65.10
65.00
-2.60
1
10555
10:35:50
65.00
65.10
65.00
-2.60
18
10554
10:35:50
65.00
65.10
65.00
-2.60
7
10536
10:35:49
65.00
65.10
65.00
-2.60
2
10529
10:35:48
65.00
65.10
65.00
-2.60
1
10527
10:35:48
65.00
65.10
65.00
-2.60
4
10526
10:35:48
65.00
65.10
65.00
-2.60
2
10522
10:35:48
65.00
65.10
65.00
-2.60
1
10520
10:35:48
65.00
65.10
65.00
-2.60
1
10519
10:35:48
65.00
65.10
65.00
-2.60
32
10518
10:35:48
65.00
65.10
65.00
-2.60
1
10486
10:35:48
65.00
65.10
65.00
-2.60
5
10485
10:35:48
65.00
65.10
65.00
-2.60
11
10480
10:35:48
65.00
65.10
65.00
-2.60
6
10469
10:35:48
65.00
65.10
65.00
-2.60
80
10463
10:35:47
65.00
65.10
65.00
-2.60
22
10383
10:35:39
65.00
65.10
65.00
-2.60
3
10361
10:35:29
65.00
65.10
65.10
-2.50
1
10358
10:35:17
65.10
65.20
65.10
-2.50
1
10357
10:35:13
65.10
65.20
65.10
-2.50
1
10356
10:35:01
65.10
65.20
65.10
-2.50
1
10355
10:34:58
65.00
65.10
65.10
-2.50
2
10354
10:34:47
65.00
65.10
65.10
-2.50
1
10352
10:34:47
65.00
65.10
65.10
-2.50
1
10351
10:34:46
65.00
65.10
65.10
-2.50
1
10350
10:34:43
65.10
65.20
65.00
-2.60
2
10349
10:34:43
65.10
65.20
65.10
-2.50
1
10347
10:34:41
65.10
65.20
65.10
-2.50
1
10346
10:34:39
65.10
65.20
65.10
-2.50
1
10345
10:34:39
65.10
65.20
65.10
-2.50
1
10344
10:34:37
65.10
65.20
65.10
-2.50
1
10343
10:34:37
65.00
65.10
65.10
-2.50
7
10342
10:34:35
65.00
65.10
65.10
-2.50
1
10335
10:34:32
65.00
65.10
65.10
-2.50
1
10334
10:34:29
65.00
65.10
65.10
-2.50
1
10333
10:34:25
65.00
65.10
65.10
-2.50
1
10332
10:34:18
65.00
65.10
65.10
-2.50
3
10331
10:34:15
65.00
65.10
65.10
-2.50
1
10328
10:34:12
65.00
65.10
65.10
-2.50
1
10327
10:34:07
65.00
65.10
65.10
-2.50
1
10326
10:33:58
65.10
65.20
65.10
-2.50
1
10325
10:33:58
65.10
65.20
65.10
-2.50
2
10324
10:33:57
65.10
65.20
65.10
-2.50
1
10322
10:33:54
65.10
65.20
65.10
-2.50
1
10321
10:33:52
65.00
65.10
65.20
-2.40
1
10320
10:33:52
65.00
65.10
65.10
-2.50
1
10319
10:33:47
65.00
65.10
65.10
-2.50
2
10318
10:33:45
65.00
65.10
65.10
-2.50
1
10316
10:33:33
65.10
65.20
65.10
-2.50
1
10315
10:33:29
65.00
65.20
65.00
-2.60
6
10314
10:33:29
65.10
65.20
65.10
-2.50
13
10308
10:33:19
65.10
65.20
65.20
-2.40
1
10295
10:33:12
65.10
65.20
65.10
-2.50
1
10294
10:32:57
65.10
65.20
65.10
-2.50
1
10293
10:32:55
65.10
65.20
65.10
-2.50
1
10292
10:32:52
65.10
65.20
65.10
-2.50
2
10291
10:32:52
65.10
65.20
65.10
-2.50
1
10289
10:32:51
65.10
65.20
65.10
-2.50
1
10288
10:32:48
65.10
65.20
65.10
-2.50
1
10287
10:32:42
65.10
65.20
65.10
-2.50
1
10286
10:32:42
65.10
65.20
65.10
-2.50
1
10285
10:32:42
65.10
65.20
65.10
-2.50
1
10284
10:32:38
65.00
65.20
65.00
-2.60
1
10283
10:32:35
65.00
65.20
65.00
-2.60
5
10282
10:32:33
65.10
65.20
65.10
-2.50
14
10277
10:32:16
65.00
65.20
65.00
-2.60
1
10263
10:32:15
65.10
65.20
65.10
-2.50
1
10262
10:32:15
65.10
65.20
65.10
-2.50
1
10261
10:32:12
65.10
65.20
65.10
-2.50
1
10260
10:32:08
65.10
65.20
65.10
-2.50
1
10259
10:32:07
65.10
65.20
65.10
-2.50
1
10258
10:32:07
65.10
65.20
65.10
-2.50
6
10257
10:32:04
65.10
65.20
65.10
-2.50
1
10251
10:32:04
65.10
65.20
65.20
-2.40
3
10250
10:32:01
65.10
65.20
65.10
-2.50
1
10247
10:32:01
65.10
65.20
65.10
-2.50
1
10246
10:32:00
65.10
65.20
65.10
-2.50
1
10245
10:31:58
65.10
65.20
65.10
-2.50
2
10244
10:31:56
65.10
65.20
65.10
-2.50
1
10242
10:31:40
65.10
65.30
65.10
-2.50
40
10241
10:31:37
65.20
65.30
65.20
-2.40
1
10201
10:31:30
65.20
65.30
65.20
-2.40
1
10200
10:31:29
65.10
65.30
65.30
-2.30
1
10199
10:31:29
65.20
65.30
65.20
-2.40
1
10198
10:31:21
65.20
65.30
65.20
-2.40
130
10197
10:31:21
65.30
65.40
65.30
-2.30
2
10067
10:31:19
65.30
65.40
65.30
-2.30
1
10065
10:31:17
65.30
65.40
65.30
-2.30
2
10064
10:31:11
65.30
65.40
65.30
-2.30
8
10062
10:31:08
65.20
65.30
65.30
-2.30
10
10054
10:31:07
65.20
65.30
65.30
-2.30
1
10044
10:31:06
65.20
65.30
65.30
-2.30
1
10043
10:30:59
65.20
65.30
65.30
-2.30
1
10042
10:30:56
65.20
65.30
65.30
-2.30
1
10041
10:30:52
65.20
65.30
65.20
-2.40
1
10040
10:30:50
65.20
65.30
65.20
-2.40
10
10039
10:30:50
65.10
65.20
65.20
-2.40
7
10029
10:30:48
65.10
65.20
65.20
-2.40
1
10022
10:30:48
65.10
65.20
65.20
-2.40
1
10021
10:30:48
65.10
65.20
65.20
-2.40
1
10020
10:30:48
65.10
65.20
65.20
-2.40
1
10019
10:30:47
65.10
65.20
65.20
-2.40
1
10018
10:30:46
65.10
65.20
65.10
-2.50
1
10017
10:30:44
65.10
65.20
65.20
-2.40
1
10016
10:30:40
65.10
65.20
65.20
-2.40
1
10015
10:30:23
65.10
65.20
65.20
-2.40
1
10014
10:30:22
65.10
65.20
65.10
-2.50
1
10013
10:30:06
65.10
65.20
65.10
-2.50
19
10012
10:30:00
65.10
65.20
65.10
-2.50
2
9993
10:30:00
65.10
65.20
65.20
-2.40
1
9991
10:29:54
65.10
65.20
65.00
-2.60
1
9990
10:29:54
65.10
65.20
65.10
-2.50
7
9989
10:29:54
65.10
65.20
65.10
-2.50
1
9982
10:29:54
65.00
65.10
65.10
-2.50
4
9981
10:29:53
65.00
65.10
65.10
-2.50
2
9977
10:29:50
65.00
65.10
65.10
-2.50
2
9975
10:29:47
65.00
65.10
65.10
-2.50
1
9973
10:29:44
65.00
65.10
65.00
-2.60
5
9972
10:29:42
65.00
65.10
65.00
-2.60
7
9967
10:29:40
65.00
65.10
65.10
-2.50
1
9960
10:29:38
65.00
65.10
65.10
-2.50
1
9959
10:29:36
65.00
65.10
65.00
-2.60
1
9958
10:29:35
65.00
65.10
65.10
-2.50
1
9957
10:29:33
65.00
65.10
65.10
-2.50
1
9956
10:29:25
65.00
65.10
65.10
-2.50
1
9955
10:29:20
65.00
65.10
65.00
-2.60
1
9954
10:29:18
65.00
65.10
65.10
-2.50
2
9953
10:29:18
65.00
65.10
65.00
-2.60
1
9951
10:29:11
65.00
65.10
65.00
-2.60
5
9950
10:29:10
65.00
65.10
65.10
-2.50
5
9945
10:29:10
65.00
65.10
65.00
-2.60
1
9940
10:29:09
65.00
65.10
65.00
-2.60
2
9939
10:29:02
65.00
65.10
65.00
-2.60
4
9937
10:29:01
65.00
65.10
65.00
-2.60
10
9933
10:28:56
65.10
65.20
65.10
-2.50
7
9923
10:28:55
65.10
65.20
65.10
-2.50
2
9916
10:28:49
65.10
65.20
65.10
-2.50
1
9914
10:28:41
65.00
65.10
65.10
-2.50
2
9913
10:28:36
65.10
65.20
65.10
-2.50
7
9911
10:28:36
65.10
65.20
65.10
-2.50
3
9904
10:28:31
65.10
65.20
65.10
-2.50
5
9901
10:28:24
65.10
65.20
65.10
-2.50
1
9896
10:28:10
65.00
65.10
65.10
-2.50
1
9895
10:28:10
65.00
65.10
65.10
-2.50
2
9894
10:28:00
65.00
65.10
65.10
-2.50
1
9892
10:28:00
65.00
65.10
65.10
-2.50
1
9891
10:27:59
65.00
65.10
65.10
-2.50
1
9890
10:27:58
65.00
65.10
65.10
-2.50
3
9889
10:27:49
65.00
65.10
65.10
-2.50
1
9886
10:27:48
65.00
65.10
65.10
-2.50
1
9885
10:27:47
65.00
65.10
65.10
-2.50
1
9884
10:27:47
65.00
65.10
65.10
-2.50
3
9883
10:27:47
65.00
65.10
65.10
-2.50
1
9880
10:27:46
65.00
65.10
65.10
-2.50
1
9879
10:27:45
65.00
65.10
65.10
-2.50
1
9878
10:27:35
65.00
65.10
65.10
-2.50
1
9877
10:27:33
65.00
65.10
65.10
-2.50
1
9876
10:27:30
65.00
65.10
65.00
-2.60
1
9875
10:27:26
65.00
65.10
65.10
-2.50
2
9874
10:27:21
65.00
65.10
65.10
-2.50
1
9872
10:27:20
65.00
65.10
65.00
-2.60
1
9871
10:27:12
65.00
65.10
65.10
-2.50
1
9870
10:27:05
65.00
65.10
65.00
-2.60
16
9869
10:27:05
65.00
65.10
65.10
-2.50
2
9853
10:27:05
65.00
65.10
65.00
-2.60
17
9851
10:27:05
65.10
65.20
65.10
-2.50
53
9834
10:27:01
65.10
65.20
65.20
-2.40
1
9781
10:27:01
65.20
65.30
65.20
-2.40
1
9780
10:26:57
65.10
65.30
65.10
-2.50
20
9779
10:26:52
65.10
65.20
65.20
-2.40
1
9759
10:26:48
65.20
65.30
65.20
-2.40
8
9758
10:26:48
65.20
65.30
65.20
-2.40
1
9750
10:26:48
65.10
65.20
65.20
-2.40
1
9749
10:26:45
65.10
65.20
65.10
-2.50
1
9748
10:26:38
65.10
65.20
65.20
-2.40
1
9747
10:26:37
65.10
65.20
65.20
-2.40
1
9746
10:26:37
65.10
65.20
65.20
-2.40
1
9745
10:26:22
65.20
65.30
65.20
-2.40
1
9744
10:26:13
65.10
65.20
65.20
-2.40
1
9743
10:26:07
65.10
65.30
65.10
-2.50
1
9742
10:26:02
65.10
65.30
65.10
-2.50
5
9741
10:26:01
65.10
65.20
65.10
-2.50
9
9736
10:25:59
65.10
65.20
65.10
-2.50
2
9727
10:25:58
65.10
65.20
65.10
-2.50
13
9725
10:25:57
65.10
65.20
65.10
-2.50
1
9712
10:25:52
65.10
65.20
65.10
-2.50
2
9711
10:25:51
65.20
65.30
65.20
-2.40
5
9709
10:25:51
65.20
65.30
65.20
-2.40
3
9704
10:25:51
65.10
65.20
65.20
-2.40
2
9701
10:25:51
65.10
65.20
65.20
-2.40
1
9699
10:25:50
65.10
65.20
65.20
-2.40
2
9698
10:25:45
65.10
65.20
65.10
-2.50
5
9696
10:25:45
65.10
65.20
65.20
-2.40
1
9691
10:25:44
65.10
65.20
65.10
-2.50
1
9690
10:25:44
65.10
65.20
65.10
-2.50
3
9689
10:25:39
65.10
65.20
65.20
-2.40
5
9686
10:25:34
65.10
65.20
65.10
-2.50
1
9681
10:25:25
65.20
65.30
65.20
-2.40
1
9680
10:25:20
65.10
65.30
65.10
-2.50
3
9679
10:25:18
65.10
65.20
65.20
-2.40
5
9676
10:25:12
65.10
65.20
65.10
-2.50
1
9671
10:25:10
65.10
65.20
65.10
-2.50
5
9670
10:25:05
65.10
65.20
65.10
-2.50
1
9665
10:24:55
65.10
65.20
65.20
-2.40
1
9664
10:24:54
65.10
65.20
65.20
-2.40
1
9663
10:24:52
65.10
65.20
65.20
-2.40
1
9662
10:24:50
65.10
65.20
65.20
-2.40
5
9661
10:24:34
65.10
65.20
65.10
-2.50
1
9656
10:24:30
65.10
65.20
65.20
-2.40
2
9655
10:24:25
65.10
65.20
65.10
-2.50
2
9653
10:24:21
65.10
65.20
65.20
-2.40
1
9651
10:24:19
65.10
65.20
65.20
-2.40
5
9650
10:24:16
65.10
65.20
65.20
-2.40
2
9645
10:24:14
65.10
65.20
65.10
-2.50
1
9643
10:24:10
65.10
65.20
65.10
-2.50
1
9642
10:23:51
65.10
65.30
65.10
-2.50
1
9641
10:23:50
65.10
65.30
65.10
-2.50
3
9640
10:23:50
65.10
65.30
65.10
-2.50
3
9637
10:23:39
65.10
65.20
65.10
-2.50
1
9634
10:23:38
65.10
65.20
65.20
-2.40
1
9633
10:23:36
65.10
65.20
65.10
-2.50
1
9632
10:23:36
65.10
65.20
65.10
-2.50
2
9631
10:23:35
65.10
65.20
65.20
-2.40
1
9629
10:23:34
65.10
65.20
65.20
-2.40
1
9628
10:23:20
65.10
65.30
65.10
-2.50
5
9627
10:23:20
65.10
65.30
65.10
-2.50
10
9622
10:23:20
65.20
65.30
65.20
-2.40
1
9612
10:23:19
65.20
65.30
65.20
-2.40
2
9611
10:23:19
65.10
65.20
65.20
-2.40
1
9609
10:23:17
65.10
65.20
65.10
-2.50
1
9608
10:23:16
65.10
65.20
65.20
-2.40
5
9607
10:23:16
65.10
65.20
65.20
-2.40
1
9602
10:23:14
65.20
65.30
65.20
-2.40
8
9601
10:23:14
65.20
65.30
65.20
-2.40
1
9593
10:23:08
65.10
65.20
65.20
-2.40
1
9592
10:23:07
65.10
65.20
65.20
-2.40
1
9591
10:23:05
65.10
65.20
65.20
-2.40
1
9590
10:23:03
65.10
65.20
65.20
-2.40
2
9589
10:23:03
65.10
65.20
65.20
-2.40
1
9587
10:23:01
65.10
65.20
65.20
-2.40
6
9586
10:23:00
65.10
65.20
65.20
-2.40
3
9580
10:22:58
65.10
65.20
65.20
-2.40
1
9577
10:22:48
65.10
65.20
65.20
-2.40
1
9576
10:22:46
65.10
65.20
65.20
-2.40
1
9575
10:22:38
65.10
65.20
65.20
-2.40
3
9574
10:22:35
65.10
65.20
65.10
-2.50
3
9571
10:22:35
65.10
65.20
65.20
-2.40
1
9568
10:22:33
65.10
65.20
65.20
-2.40
1
9567
10:22:26
65.10
65.20
65.20
-2.40
2
9566
10:22:20
65.10
65.20
65.20
-2.40
1
9564
10:22:20
65.10
65.20
65.20
-2.40
1
9563
10:22:14
65.10
65.20
65.20
-2.40
1
9562
10:22:13
65.10
65.20
65.20
-2.40
1
9561
10:22:07
65.10
65.20
65.20
-2.40
1
9560
10:22:04
65.10
65.20
65.20
-2.40
5
9559
10:21:57
65.10
65.20
65.20
-2.40
1
9554
10:21:56
65.10
65.20
65.20
-2.40
1
9553
10:21:54
65.10
65.20
65.10
-2.50
1
9552
10:21:54
65.10
65.20
65.20
-2.40
2
9551
10:21:53
65.10
65.20
65.20
-2.40
1
9549
10:21:50
65.10
65.20
65.20
-2.40
1
9548
10:21:48
65.10
65.20
65.10
-2.50
1
9547
10:21:48
65.10
65.20
65.20
-2.40
1
9546
10:21:44
65.10
65.20
65.10
-2.50
2
9545
10:21:40
65.10
65.20
65.20
-2.40
1
9543
10:21:37
65.10
65.20
65.20
-2.40
1
9542
10:21:32
65.10
65.20
65.20
-2.40
1
9541
10:21:28
65.10
65.20
65.20
-2.40
1
9540
10:21:27
65.10
65.20
65.20
-2.40
1
9539
10:21:23
65.10
65.30
65.10
-2.50
1
9538
10:21:22
65.20
65.30
65.20
-2.40
3
9537
10:21:19
65.20
65.30
65.20
-2.40
1
9534
10:21:19
65.20
65.30
65.20
-2.40
2
9533
10:21:16
65.20
65.30
65.20
-2.40
1
9531
10:21:16
65.20
65.30
65.20
-2.40
1
9530
10:21:05
65.20
65.30
65.20
-2.40
1
9529
10:21:04
65.20
65.30
65.20
-2.40
1
9528
10:21:03
65.10
65.20
65.20
-2.40
5
9527
10:20:59
65.10
65.20
65.10
-2.50
1
9522
10:20:56
65.10
65.20
65.10
-2.50
1
9521
10:20:52
65.10
65.20
65.20
-2.40
1
9520
10:20:36
65.10
65.20
65.20
-2.40
1
9519
10:20:36
65.10
65.20
65.20
-2.40
15
9518
10:20:35
65.10
65.20
65.20
-2.40
1
9503
10:20:32
65.10
65.20
65.20
-2.40
2
9502
10:20:32
65.10
65.20
65.20
-2.40
3
9500
10:20:32
65.10
65.20
65.20
-2.40
3
9497
10:20:32
65.10
65.20
65.20
-2.40
3
9494
10:20:32
65.10
65.20
65.20
-2.40
1
9491
10:20:32
65.10
65.20
65.20
-2.40
12
9490
10:20:32
65.20
65.30
65.20
-2.40
24
9478
10:20:27
65.20
65.30
65.20
-2.40
1
9454
10:20:23
65.20
65.30
65.20
-2.40
1
9453
10:20:23
65.20
65.30
65.20
-2.40
1
9452
10:20:19
65.20
65.30
65.20
-2.40
1
9451
10:20:15
65.20
65.30
65.20
-2.40
1
9450
10:20:12
65.20
65.30
65.20
-2.40
3
9449
10:20:03
65.20
65.30
65.20
-2.40
2
9446
10:19:56
65.20
65.30
65.20
-2.40
2
9444
10:19:56
65.20
65.30
65.20
-2.40
1
9442
10:19:55
65.20
65.30
65.20
-2.40
1
9441
10:19:36
65.20
65.30
65.20
-2.40
10
9440
10:19:35
65.20
65.30
65.30
-2.30
1
9430
10:19:31
65.20
65.30
65.30
-2.30
2
9429
10:19:30
65.20
65.30
65.20
-2.40
1
9427
10:19:20
65.20
65.30
65.20
-2.40
2
9426
10:19:19
65.20
65.30
65.30
-2.30
1
9424
10:19:11
65.20
65.30
65.30
-2.30
2
9423
10:19:00
65.20
65.30
65.20
-2.40
1
9421
10:18:56
65.20
65.30
65.20
-2.40
3
9420
10:18:53
65.20
65.30
65.20
-2.40
1
9417
10:18:52
65.20
65.30
65.20
-2.40
1
9416
10:18:48
65.20
65.30
65.20
-2.40
15
9415
10:18:47
65.20
65.30
65.30
-2.30
1
9400
10:18:42
65.20
65.30
65.20
-2.40
10
9399
10:18:40
65.20
65.30
65.30
-2.30
2
9389
10:18:37
65.20
65.30
65.30
-2.30
1
9387
10:18:29
65.20
65.30
65.30
-2.30
1
9386
10:18:25
65.20
65.30
65.30
-2.30
1
9385
10:18:25
65.20
65.30
65.30
-2.30
1
9384
10:18:19
65.20
65.30
65.20
-2.40
1
9383
10:18:15
65.20
65.30
65.30
-2.30
5
9382
10:18:14
65.20
65.30
65.30
-2.30
1
9377
10:18:11
65.20
65.30
65.30
-2.30
1
9376
10:18:01
65.20
65.30
65.30
-2.30
1
9375
10:17:50
65.20
65.30
65.20
-2.40
1
9374
10:17:50
65.20
65.30
65.30
-2.30
1
9373
10:17:45
65.20
65.30
65.30
-2.30
1
9372
10:17:37
65.20
65.30
65.30
-2.30
1
9371
10:17:33
65.20
65.30
65.30
-2.30
2
9370
10:17:32
65.20
65.30
65.20
-2.40
3
9368
10:17:32
65.20
65.30
65.30
-2.30
4
9365
10:17:30
65.20
65.30
65.20
-2.40
1
9361
10:17:21
65.10
65.30
65.10
-2.50
2
9360
10:17:18
65.10
65.30
65.10
-2.50
1
9358
10:17:18
65.10
65.20
65.20
-2.40
1
9357
10:17:17
65.20
65.30
65.20
-2.40
1
9356
10:17:11
65.20
65.30
65.20
-2.40
1
9355
10:17:10
65.10
65.30
65.10
-2.50
1
9354
10:17:08
65.10
65.20
65.20
-2.40
9
9353
10:17:08
65.20
65.30
65.20
-2.40
1
9344
10:17:06
65.20
65.30
65.20
-2.40
3
9343
10:16:52
65.20
65.30
65.20
-2.40
1
9340
10:16:43
65.20
65.30
65.20
-2.40
1
9339
10:16:40
65.20
65.30
65.20
-2.40
2
9338
10:16:39
65.20
65.30
65.20
-2.40
1
9336
10:16:30
65.10
65.20
65.20
-2.40
1
9335
10:16:30
65.20
65.30
65.20
-2.40
1
9334
10:16:28
65.10
65.30
65.30
-2.30
2
9333
10:16:24
65.10
65.20
65.20
-2.40
20
9331
10:16:24
65.10
65.20
65.10
-2.50
1
9311
10:16:17
65.00
65.10
65.10
-2.50
25
9310
10:16:17
65.00
65.10
65.10
-2.50
5
9285
10:16:14
65.00
65.10
65.10
-2.50
1
9280
10:16:13
65.10
65.20
65.10
-2.50
2
9279
10:16:12
65.00
65.10
65.10
-2.50
4
9277
10:16:12
65.10
65.20
65.10
-2.50
4
9273
10:16:11
65.10
65.20
65.10
-2.50
1
9269
10:16:10
65.10
65.20
65.10
-2.50
1
9268
10:16:08
65.10
65.20
65.10
-2.50
1
9267
10:16:05
65.10
65.20
65.10
-2.50
1
9266
10:16:05
65.10
65.20
65.10
-2.50
2
9265
10:16:01
65.10
65.20
65.20
-2.40
4
9263
10:16:00
65.10
65.20
65.10
-2.50
2
9259
10:16:00
65.10
65.20
65.10
-2.50
1
9257
10:15:59
65.10
65.20
65.10
-2.50
3
9256
10:15:59
65.10
65.30
65.10
-2.50
8
9253
10:15:59
65.10
65.30
65.10
-2.50
12
9245
10:15:59
65.10
65.30
65.10
-2.50
6
9233
10:15:59
65.10
65.30
65.10
-2.50
77
9227
10:15:59
65.20
65.30
65.10
-2.50
6
9150
10:15:59
65.20
65.30
65.20
-2.40
16
9144
10:15:59
65.20
65.30
65.20
-2.40
2
9128
10:15:54
65.20
65.30
65.20
-2.40
1
9126
10:15:52
65.20
65.30
65.20
-2.40
4
9125
10:15:51
65.20
65.30
65.20
-2.40
3
9121
10:15:49
65.20
65.30
65.20
-2.40
1
9118
10:15:40
65.20
65.30
65.20
-2.40
12
9117
10:15:34
65.20
65.30
65.20
-2.40
1
9105
10:15:34
65.20
65.30
65.20
-2.40
1
9104
10:15:33
65.20
65.30
65.20
-2.40
1
9103
10:15:28
65.20
65.30
65.20
-2.40
2
9102
10:15:18
65.10
65.20
65.20
-2.40
1
9100
10:15:18
65.20
65.30
65.20
-2.40
1
9099
10:15:16
65.20
65.30
65.20
-2.40
1
9098
10:15:15
65.20
65.30
65.20
-2.40
1
9097
10:15:14
65.20
65.30
65.20
-2.40
3
9096
10:15:13
65.20
65.30
65.20
-2.40
1
9093
10:15:12
65.20
65.30
65.20
-2.40
2
9092
10:15:09
65.20
65.30
65.20
-2.40
2
9090
10:15:09
65.20
65.30
65.20
-2.40
1
9088
10:14:54
65.20
65.30
65.20
-2.40
1
9087
10:14:48
65.20
65.30
65.20
-2.40
1
9086
10:14:46
65.20
65.30
65.20
-2.40
1
9085
10:14:45
65.10
65.20
65.30
-2.30
1
9084
10:14:45
65.10
65.20
65.20
-2.40
1
9083
10:14:43
65.10
65.20
65.20
-2.40
1
9082
10:14:41
65.20
65.30
65.20
-2.40
1
9081
10:14:41
65.20
65.30
65.20
-2.40
3
9080
10:14:41
65.10
65.20
65.20
-2.40
2
9077
10:14:40
65.20
65.30
65.20
-2.40
2
9075
10:14:38
65.20
65.30
65.20
-2.40
1
9073
10:14:34
65.20
65.30
65.20
-2.40
3
9072
10:14:32
65.20
65.30
65.20
-2.40
1
9069
10:14:24
65.20
65.30
65.30
-2.30
1
9068
10:14:24
65.20
65.30
65.20
-2.40
1
9067
10:14:22
65.20
65.30
65.20
-2.40
10
9066
10:14:21
65.20
65.30
65.20
-2.40
1
9056
10:14:20
65.20
65.30
65.20
-2.40
1
9055
10:14:18
65.20
65.30
65.20
-2.40
7
9054
10:14:18
65.20
65.30
65.20
-2.40
1
9047
10:14:17
65.20
65.30
65.20
-2.40
6
9046
10:14:14
65.20
65.30
65.20
-2.40
2
9040
10:14:06
65.20
65.30
65.20
-2.40
1
9038
10:14:06
65.20
65.30
65.20
-2.40
1
9037
10:14:00
65.20
65.30
65.20
-2.40
1
9036
10:13:59
65.20
65.30
65.20
-2.40
1
9035
10:13:56
65.20
65.30
65.20
-2.40
1
9034
10:13:56
65.20
65.30
65.20
-2.40
1
9033
10:13:55
65.20
65.30
65.20
-2.40
3
9032
10:13:50
65.20
65.30
65.20
-2.40
1
9029
10:13:49
65.20
65.30
65.20
-2.40
1
9028
10:13:49
65.20
65.30
65.20
-2.40
2
9027
10:13:48
65.20
65.30
65.30
-2.30
3
9025
10:13:48
65.20
65.30
65.20
-2.40
1
9022
10:13:47
65.20
65.30
65.20
-2.40
2
9021
10:13:46
65.10
65.20
65.20
-2.40
4
9019
10:13:46
65.20
65.30
65.20
-2.40
3
9015
10:13:45
65.20
65.30
65.20
-2.40
1
9012
10:13:45
65.20
65.30
65.20
-2.40
10
9011
10:13:45
65.20
65.30
65.20
-2.40
5
9001
10:13:45
65.20
65.30
65.20
-2.40
1
8996
10:13:43
65.20
65.30
65.20
-2.40
1
8995
10:13:43
65.20
65.30
65.20
-2.40
10
8994
10:13:42
65.20
65.30
65.20
-2.40
1
8984
10:13:42
65.20
65.30
65.20
-2.40
1
8983
10:13:40
65.20
65.30
65.20
-2.40
10
8982
10:13:39
65.20
65.30
65.20
-2.40
1
8972
10:13:37
65.20
65.30
65.20
-2.40
20
8971
10:13:35
65.20
65.30
65.20
-2.40
1
8951
10:13:34
65.20
65.30
65.30
-2.30
2
8950
10:13:33
65.20
65.30
65.20
-2.40
10
8948
10:13:28
65.20
65.30
65.20
-2.40
2
8938
10:13:28
65.20
65.30
65.20
-2.40
1
8936
10:13:22
65.20
65.30
65.20
-2.40
1
8935
10:13:22
65.20
65.30
65.30
-2.30
1
8934
10:13:21
65.20
65.30
65.30
-2.30
2
8933
10:13:16
65.20
65.30
65.30
-2.30
1
8931
10:13:15
65.20
65.30
65.30
-2.30
1
8930
10:13:14
65.20
65.30
65.20
-2.40
10
8929
10:13:14
65.20
65.30
65.20
-2.40
10
8919
10:13:12
65.20
65.30
65.20
-2.40
2
8909
10:13:12
65.20
65.30
65.20
-2.40
1
8907
10:13:12
65.20
65.30
65.20
-2.40
1
8906
10:13:12
65.20
65.30
65.20
-2.40
5
8905
10:13:11
65.20
65.40
65.20
-2.40
1
8900
10:13:11
65.30
65.40
65.30
-2.30
1
8899
10:13:10
65.20
65.40
65.20
-2.40
1
8898
10:13:10
65.20
65.40
65.20
-2.40
37
8897
10:13:10
65.20
65.40
65.20
-2.40
10
8860
10:13:10
65.30
65.40
65.30
-2.30
27
8850
10:13:10
65.30
65.40
65.30
-2.30
1
8823
10:13:10
65.30
65.40
65.30
-2.30
9
8822
10:13:10
65.30
65.40
65.30
-2.30
25
8813
10:13:08
65.30
65.40
65.30
-2.30
1
8788
10:13:08
65.30
65.40
65.30
-2.30
1
8787
10:13:08
65.30
65.40
65.30
-2.30
8
8786
10:13:07
65.30
65.40
65.30
-2.30
24
8778
10:13:05
65.30
65.40
65.30
-2.30
6
8754
10:13:05
65.30
65.40
65.30
-2.30
1
8748
10:13:04
65.30
65.40
65.30
-2.30
1
8747
10:13:04
65.30
65.40
65.30
-2.30
3
8746
10:13:01
65.30
65.40
65.30
-2.30
1
8743
10:13:01
65.30
65.40
65.30
-2.30
1
8742
10:12:50
65.30
65.40
65.30
-2.30
10
8741
10:12:49
65.30
65.40
65.30
-2.30
4
8731
10:12:43
65.30
65.40
65.30
-2.30
1
8727
10:12:40
65.30
65.40
65.40
-2.20
5
8726
10:12:33
65.30
65.40
65.30
-2.30
10
8721
10:12:15
65.30
65.40
65.30
-2.30
3
8711
10:12:13
65.30
65.40
65.30
-2.30
1
8708
10:12:12
65.30
65.40
65.30
-2.30
1
8707
10:12:11
65.30
65.40
65.30
-2.30
1
8706
10:12:10
65.30
65.40
65.30
-2.30
4
8705
10:12:04
65.30
65.40
65.30
-2.30
1
8701
10:12:03
65.30
65.40
65.30
-2.30
1
8700
10:12:00
65.30
65.40
65.30
-2.30
2
8699
10:11:57
65.30
65.40
65.30
-2.30
1
8697
10:11:54
65.30
65.40
65.30
-2.30
1
8696
10:11:47
65.30
65.40
65.30
-2.30
3
8695
10:11:45
65.30
65.40
65.40
-2.20
2
8692
10:11:43
65.30
65.40
65.30
-2.30
2
8690
10:11:41
65.30
65.40
65.30
-2.30
1
8688
10:11:40
65.30
65.40
65.30
-2.30
4
8687
10:11:38
65.30
65.40
65.30
-2.30
1
8683
10:11:37
65.30
65.40
65.30
-2.30
5
8682
10:11:36
65.30
65.40
65.30
-2.30
3
8677
10:11:36
65.30
65.40
65.30
-2.30
1
8674
10:11:29
65.30
65.40
65.30
-2.30
7
8673
10:11:27
65.30
65.40
65.30
-2.30
1
8666
10:11:22
65.30
65.40
65.30
-2.30
2
8665
10:11:21
65.30
65.40
65.30
-2.30
1
8663
10:11:20
65.30
65.40
65.30
-2.30
1
8662
10:11:15
65.30
65.40
65.30
-2.30
1
8661
10:11:11
65.30
65.40
65.30
-2.30
1
8660
10:11:10
65.30
65.40
65.30
-2.30
1
8659
10:11:09
65.30
65.40
65.30
-2.30
2
8658
10:11:09
65.30
65.40
65.40
-2.20
1
8656
10:11:09
65.30
65.40
65.30
-2.30
3
8655
10:11:05
65.30
65.40
65.30
-2.30
1
8652
10:11:05
65.30
65.40
65.30
-2.30
10
8651
10:11:03
65.30
65.40
65.30
-2.30
2
8641
10:11:03
65.30
65.40
65.30
-2.30
1
8639
10:11:02
65.30
65.40
65.30
-2.30
2
8638
10:11:02
65.30
65.40
65.30
-2.30
2
8636
10:11:02
65.30
65.40
65.30
-2.30
2
8634
10:11:02
65.30
65.40
65.30
-2.30
2
8632
10:11:01
65.30
65.40
65.30
-2.30
1
8630
10:11:01
65.30
65.40
65.30
-2.30
2
8629
10:11:01
65.30
65.40
65.30
-2.30
25
8627
10:10:58
65.30
65.40
65.30
-2.30
1
8602
10:10:53
65.30
65.40
65.30
-2.30
5
8601
10:10:46
65.30
65.40
65.30
-2.30
1
8596
10:10:36
65.30
65.40
65.30
-2.30
1
8595
10:10:35
65.30
65.40
65.30
-2.30
1
8594
10:10:33
65.30
65.40
65.30
-2.30
5
8593
10:10:25
65.30
65.40
65.30
-2.30
1
8588
10:10:22
65.30
65.40
65.40
-2.20
1
8587
10:10:19
65.30
65.40
65.40
-2.20
2
8586
10:10:16
65.30
65.50
65.30
-2.30
3
8584
10:10:16
65.40
65.50
65.40
-2.20
37
8581
10:10:16
65.40
65.50
65.40
-2.20
5
8544
10:10:16
65.40
65.50
65.40
-2.20
1
8539
10:10:16
65.40
65.50
65.40
-2.20
3
8538
10:10:16
65.40
65.50
65.40
-2.20
4
8535
10:10:16
65.40
65.50
65.40
-2.20
24
8531
10:10:16
65.40
65.50
65.40
-2.20
1
8507
10:10:08
65.40
65.50
65.40
-2.20
5
8506
10:10:08
65.40
65.50
65.40
-2.20
1
8501
10:10:08
65.40
65.50
65.50
-2.10
1
8500
10:10:03
65.40
65.50
65.50
-2.10
1
8499
10:09:59
65.40
65.50
65.40
-2.20
5
8498
10:09:58
65.40
65.50
65.50
-2.10
1
8493
10:09:57
65.40
65.50
65.40
-2.20
2
8492
10:09:50
65.40
65.50
65.50
-2.10
1
8490
10:09:50
65.40
65.50
65.50
-2.10
5
8489
10:09:47
65.40
65.50
65.40
-2.20
3
8484
10:09:43
65.40
65.50
65.40
-2.20
1
8481
10:09:38
65.40
65.50
65.40
-2.20
1
8480
10:09:37
65.40
65.50
65.50
-2.10
1
8479
10:09:23
65.40
65.50
65.40
-2.20
1
8478
10:09:14
65.40
65.50
65.40
-2.20
5
8477
10:09:09
65.40
65.50
65.40
-2.20
1
8472
10:09:07
65.40
65.50
65.40
-2.20
1
8471
10:09:05
65.40
65.50
65.50
-2.10
1
8470
10:08:58
65.40
65.50
65.40
-2.20
1
8469
10:08:54
65.40
65.50
65.50
-2.10
1
8468
10:08:54
65.40
65.50
65.40
-2.20
1
8467
10:08:28
65.40
65.50
65.40
-2.20
2
8466
10:08:27
65.40
65.50
65.50
-2.10
1
8464
10:08:17
65.40
65.50
65.40
-2.20
1
8463
10:08:15
65.40
65.50
65.50
-2.10
1
8462
10:08:09
65.40
65.50
65.50
-2.10
1
8461
10:08:04
65.40
65.50
65.40
-2.20
10
8460
10:08:00
65.40
65.50
65.50
-2.10
2
8450
10:07:59
65.40
65.50
65.50
-2.10
1
8448
10:07:57
65.40
65.50
65.40
-2.20
3
8447
10:07:56
65.40
65.50
65.50
-2.10
1
8444
10:07:42
65.40
65.50
65.40
-2.20
1
8443
10:07:39
65.40
65.50
65.40
-2.20
1
8442
10:07:37
65.40
65.50
65.40
-2.20
1
8441
10:07:34
65.40
65.50
65.40
-2.20
1
8440
10:07:32
65.40
65.50
65.40
-2.20
3
8439
10:07:27
65.40
65.50
65.40
-2.20
1
8436
10:07:21
65.40
65.50
65.40
-2.20
1
8435
10:07:15
65.40
65.50
65.40
-2.20
1
8434
10:07:11
65.40
65.50
65.40
-2.20
3
8433
10:07:05
65.40
65.50
65.40
-2.20
2
8430
10:06:57
65.40
65.50
65.40
-2.20
1
8428
10:06:56
65.40
65.50
65.50
-2.10
2
8427
10:06:55
65.40
65.50
65.50
-2.10
1
8425
10:06:52
65.40
65.50
65.50
-2.10
1
8424
10:06:52
65.40
65.50
65.50
-2.10
1
8423
10:06:46
65.40
65.50
65.50
-2.10
1
8422
10:06:42
65.40
65.50
65.50
-2.10
2
8421
10:06:41
65.40
65.50
65.40
-2.20
3
8419
10:06:40
65.40
65.50
65.40
-2.20
1
8416
10:06:39
65.40
65.50
65.40
-2.20
1
8415
10:06:38
65.40
65.50
65.40
-2.20
2
8414
10:06:26
65.40
65.50
65.40
-2.20
1
8412
10:06:14
65.40
65.50
65.40
-2.20
1
8411
10:06:14
65.40
65.50
65.40
-2.20
4
8410
10:06:10
65.40
65.50
65.40
-2.20
1
8406
10:06:04
65.40
65.50
65.40
-2.20
2
8405
10:06:04
65.40
65.50
65.40
-2.20
1
8403
10:06:04
65.40
65.50
65.40
-2.20
1
8402
10:06:01
65.40
65.50
65.50
-2.10
4
8401
10:05:56
65.40
65.50
65.50
-2.10
1
8397
10:05:51
65.40
65.50
65.40
-2.20
1
8396
10:05:49
65.40
65.50
65.50
-2.10
1
8395
10:05:45
65.40
65.50
65.50
-2.10
2
8394
10:05:42
65.40
65.50
65.50
-2.10
1
8392
10:05:37
65.40
65.50
65.50
-2.10
1
8391
10:05:37
65.40
65.50
65.50
-2.10
1
8390
10:05:35
65.40
65.50
65.50
-2.10
2
8389
10:05:30
65.40
65.50
65.50
-2.10
2
8387
10:05:30
65.40
65.50
65.50
-2.10
10
8385
10:05:27
65.40
65.50
65.40
-2.20
1
8375
10:05:25
65.40
65.50
65.50
-2.10
2
8374
10:05:19
65.40
65.50
65.40
-2.20
1
8372
10:05:19
65.40
65.50
65.40
-2.20
3
8371
10:05:14
65.40
65.50
65.40
-2.20
1
8368
10:05:11
65.40
65.50
65.40
-2.20
1
8367
10:05:11
65.40
65.50
65.40
-2.20
1
8366
10:05:06
65.40
65.50
65.40
-2.20
1
8365
10:05:06
65.40
65.50
65.40
-2.20
1
8364
10:05:06
65.40
65.50
65.50
-2.10
1
8363
10:05:04
65.40
65.50
65.40
-2.20
2
8362
10:05:02
65.40
65.50
65.40
-2.20
1
8360
10:05:02
65.40
65.50
65.40
-2.20
3
8359
10:05:02
65.50
65.60
65.50
-2.10
111
8356
10:05:02
65.50
65.60
65.50
-2.10
36
8245
10:05:02
65.50
65.60
65.50
-2.10
9
8209
10:04:57
65.50
65.60
65.50
-2.10
1
8200
10:04:53
65.50
65.60
65.50
-2.10
3
8199
10:04:53
65.50
65.60
65.50
-2.10
1
8196
10:04:34
65.60
65.70
65.60
-2.00
1
8195
10:04:30
65.60
65.70
65.60
-2.00
1
8194
10:04:29
65.60
65.70
65.60
-2.00
2
8193
10:04:28
65.60
65.70
65.60
-2.00
1
8191
10:04:26
65.60
65.70
65.60
-2.00
1
8190
10:04:25
65.60
65.70
65.60
-2.00
2
8189
10:04:19
65.60
65.70
65.60
-2.00
1
8187
10:04:16
65.60
65.70
65.60
-2.00
1
8186
10:04:15
65.60
65.70
65.60
-2.00
1
8185
10:04:12
65.60
65.70
65.60
-2.00
1
8184
10:04:05
65.60
65.70
65.60
-2.00
1
8183
10:04:04
65.60
65.70
65.60
-2.00
1
8182
10:03:48
65.60
65.70
65.60
-2.00
3
8181
10:03:43
65.60
65.70
65.60
-2.00
1
8178
10:03:34
65.60
65.70
65.60
-2.00
1
8177
10:03:33
65.60
65.70
65.60
-2.00
8
8176
10:02:57
65.60
65.70
65.60
-2.00
3
8168
10:02:55
65.60
65.70
65.50
-2.10
3
8165
10:02:55
65.60
65.70
65.60
-2.00
2
8162
10:02:54
65.60
65.70
65.60
-2.00
4
8160
10:02:54
65.60
65.70
65.60
-2.00
1
8156
10:02:46
65.60
65.70
65.60
-2.00
3
8155
10:02:46
65.60
65.70
65.60
-2.00
1
8152
10:02:45
65.60
65.70
65.60
-2.00
2
8151
10:02:44
65.60
65.70
65.60
-2.00
1
8149
10:02:34
65.60
65.70
65.60
-2.00
3
8148
10:02:22
65.60
65.70
65.70
-1.90
1
8145
10:02:22
65.60
65.70
65.60
-2.00
1
8144
10:02:22
65.60
65.70
65.60
-2.00
10
8143
10:02:11
65.60
65.70
65.60
-2.00
1
8133
10:02:11
65.60
65.70
65.60
-2.00
3
8132
10:02:11
65.60
65.70
65.60
-2.00
1
8129
10:02:09
65.60
65.70
65.60
-2.00
4
8128
10:02:09
65.60
65.70
65.60
-2.00
8
8124
10:01:55
65.60
65.70
65.60
-2.00
2
8116
10:01:47
65.60
65.70
65.60
-2.00
1
8114
10:01:30
65.60
65.70
65.70
-1.90
2
8113
10:01:26
65.60
65.70
65.60
-2.00
2
8111
10:01:26
65.60
65.70
65.60
-2.00
1
8109
10:01:26
65.60
65.70
65.60
-2.00
2
8108
10:01:26
65.60
65.70
65.60
-2.00
21
8106
10:01:11
65.60
65.70
65.60
-2.00
2
8085
10:01:01
65.60
65.70
65.70
-1.90
1
8083
10:00:56
65.60
65.70
65.70
-1.90
1
8082
10:00:54
65.60
65.70
65.70
-1.90
1
8081
10:00:44
65.60
65.70
65.70
-1.90
1
8080
10:00:32
65.60
65.70
65.70
-1.90
1
8079
10:00:22
65.60
65.70
65.70
-1.90
1
8078
10:00:13
65.60
65.70
65.70
-1.90
1
8077
10:00:11
65.60
65.70
65.70
-1.90
1
8076
10:00:08
65.60
65.70
65.60
-2.00
1
8075
10:00:03
65.50
65.60
65.60
-2.00
38
8074
10:00:01
65.50
65.60
65.60
-2.00
2
8036
09:59:57
65.50
65.60
65.60
-2.00
5
8034
09:59:56
65.50
65.60
65.60
-2.00
1
8029
09:59:54
65.50
65.60
65.60
-2.00
1
8028
09:59:36
65.50
65.60
65.60
-2.00
1
8027
09:59:35
65.50
65.60
65.60
-2.00
1
8026
09:59:33
65.50
65.60
65.50
-2.10
3
8025
09:59:31
65.50
65.60
65.50
-2.10
4
8022
09:59:26
65.50
65.60
65.60
-2.00
1
8018
09:59:23
65.50
65.60
65.60
-2.00
1
8017
09:59:20
65.50
65.60
65.60
-2.00
1
8016
09:59:19
65.50
65.60
65.60
-2.00
1
8015
09:59:18
65.50
65.60
65.60
-2.00
1
8014
09:59:18
65.50
65.60
65.60
-2.00
2
8013
09:59:16
65.50
65.60
65.60
-2.00
5
8011
09:59:16
65.50
65.60
65.60
-2.00
1
8006
09:59:13
65.50
65.60
65.60
-2.00
1
8005
09:59:12
65.50
65.60
65.60
-2.00
1
8004
09:59:01
65.50
65.60
65.60
-2.00
5
8003
09:58:54
65.50
65.60
65.60
-2.00
1
7998
09:58:53
65.50
65.60
65.50
-2.10
4
7997
09:58:53
65.60
65.70
65.60
-2.00
15
7993
09:58:53
65.60
65.70
65.60
-2.00
1
7978
09:58:53
65.60
65.70
65.60
-2.00
2
7977
09:58:53
65.60
65.70
65.60
-2.00
4
7975
09:58:53
65.60
65.70
65.60
-2.00
3
7971
09:58:53
65.60
65.70
65.60
-2.00
32
7968
09:58:51
65.60
65.70
65.70
-1.90
1
7936
09:58:51
65.60
65.70
65.70
-1.90
1
7935
09:58:47
65.60
65.70
65.70
-1.90
1
7934
09:58:44
65.60
65.70
65.70
-1.90
2
7933
09:58:43
65.60
65.70
65.60
-2.00
1
7931
09:58:40
65.60
65.70
65.70
-1.90
10
7930
09:58:40
65.60
65.70
65.70
-1.90
1
7920
09:58:33
65.60
65.70
65.70
-1.90
1
7919
09:58:33
65.60
65.70
65.70
-1.90
1
7918
09:58:23
65.60
65.70
65.70
-1.90
1
7917
09:58:21
65.60
65.70
65.70
-1.90
1
7916
09:58:19
65.60
65.70
65.60
-2.00
1
7915
09:58:01
65.60
65.70
65.70
-1.90
1
7914
09:57:59
65.60
65.70
65.60
-2.00
2
7913
09:57:40
65.60
65.70
65.70
-1.90
1
7911
09:57:36
65.50
65.60
65.60
-2.00
3
7910
09:57:36
65.50
65.60
65.60
-2.00
3
7907
09:57:30
65.50
65.60
65.60
-2.00
1
7904
09:57:22
65.50
65.60
65.60
-2.00
1
7903
09:57:19
65.50
65.60
65.60
-2.00
2
7902
09:57:17
65.50
65.60
65.60
-2.00
3
7900
09:57:16
65.50
65.60
65.50
-2.10
1
7897
09:57:05
65.50
65.60
65.60
-2.00
3
7896
09:57:04
65.50
65.60
65.50
-2.10
3
7893
09:57:02
65.50
65.60
65.50
-2.10
3
7890
09:57:02
65.50
65.60
65.50
-2.10
1
7887
09:57:02
65.50
65.60
65.50
-2.10
1
7886
09:57:02
65.50
65.60
65.50
-2.10
12
7885
09:57:02
65.50
65.60
65.50
-2.10
9
7873
09:57:02
65.50
65.60
65.60
-2.00
1
7864
09:57:02
65.50
65.60
65.50
-2.10
21
7863
09:57:02
65.50
65.60
65.50
-2.10
1
7842
09:57:02
65.50
65.60
65.50
-2.10
24
7841
09:57:02
65.50
65.60
65.50
-2.10
1
7817
09:57:02
65.50
65.60
65.50
-2.10
1
7816
09:57:02
65.50
65.60
65.50
-2.10
22
7815
09:57:01
65.60
65.70
65.60
-2.00
29
7793
09:57:01
65.60
65.70
65.60
-2.00
2
7764
09:57:01
65.60
65.70
65.60
-2.00
1
7762
09:57:01
65.60
65.70
65.60
-2.00
1
7761
09:57:01
65.60
65.70
65.60
-2.00
24
7760
09:56:58
65.60
65.70
65.70
-1.90
1
7736
09:56:58
65.60
65.70
65.60
-2.00
1
7735
09:56:55
65.60
65.70
65.70
-1.90
1
7734
09:56:51
65.60
65.70
65.70
-1.90
1
7733
09:56:51
65.60
65.70
65.70
-1.90
1
7732
09:56:51
65.70
65.80
65.70
-1.90
1
7731
09:56:49
65.70
65.80
65.70
-1.90
1
7730
09:56:49
65.70
65.80
65.70
-1.90
8
7729
09:56:49
65.70
65.80
65.70
-1.90
2
7721
09:56:47
65.70
65.80
65.70
-1.90
2
7719
09:56:41
65.70
65.80
65.70
-1.90
1
7717
09:56:37
65.70
65.80
65.70
-1.90
1
7716
09:56:23
65.70
65.80
65.70
-1.90
8
7715
09:56:19
65.70
65.80
65.80
-1.80
1
7707
09:56:16
65.70
65.80
65.70
-1.90
1
7706
09:56:04
65.70
65.80
65.70
-1.90
1
7705
09:55:58
65.70
65.80
65.70
-1.90
1
7704
09:55:57
65.70
65.80
65.80
-1.80
1
7703
09:55:49
65.70
65.80
65.70
-1.90
1
7702
09:55:47
65.60
65.70
65.70
-1.90
1
7701
09:55:44
65.60
65.70
65.60
-2.00
1
7700
09:55:38
65.60
65.80
65.60
-2.00
1
7699
09:55:38
65.60
65.80
65.60
-2.00
1
7698
09:55:38
65.60
65.70
65.70
-1.90
2
7697
09:55:37
65.60
65.70
65.70
-1.90
1
7695
09:55:36
65.60
65.70
65.60
-2.00
5
7694
09:55:36
65.60
65.70
65.60
-2.00
1
7689
09:55:34
65.60
65.70
65.70
-1.90
1
7688
09:55:31
65.60
65.70
65.60
-2.00
5
7687
09:55:26
65.70
65.80
65.60
-2.00
4
7682
09:55:26
65.70
65.80
65.70
-1.90
1
7678
09:55:22
65.70
65.80
65.70
-1.90
1
7677
09:55:21
65.60
65.80
65.60
-2.00
5
7676
09:55:20
65.60
65.70
65.70
-1.90
1
7671
09:55:18
65.60
65.70
65.70
-1.90
1
7670
09:55:18
65.60
65.70
65.70
-1.90
1
7669
09:55:17
65.60
65.70
65.70
-1.90
1
7668
09:55:11
65.60
65.70
65.70
-1.90
1
7667
09:55:09
65.60
65.70
65.70
-1.90
1
7666
09:54:57
65.60
65.70
65.70
-1.90
1
7665
09:54:53
65.60
65.70
65.70
-1.90
1
7664
09:54:53
65.70
65.80
65.70
-1.90
3
7663
09:54:47
65.70
65.80
65.70
-1.90
1
7660
09:54:36
65.60
65.80
65.80
-1.80
1
7659
09:54:33
65.70
65.80
65.70
-1.90
1
7658
09:54:31
65.70
65.80
65.70
-1.90
2
7657
09:54:28
65.70
65.80
65.70
-1.90
1
7655
09:54:20
65.60
65.70
65.70
-1.90
1
7654
09:54:20
65.60
65.70
65.70
-1.90
1
7653
09:54:19
65.60
65.70
65.70
-1.90
1
7652
09:54:16
65.60
65.70
65.70
-1.90
1
7651
09:54:12
65.60
65.70
65.70
-1.90
1
7650
09:54:12
65.60
65.70
65.70
-1.90
2
7649
09:54:11
65.60
65.70
65.70
-1.90
1
7647
09:54:06
65.60
65.70
65.70
-1.90
3
7646
09:54:01
65.60
65.70
65.60
-2.00
1
7643
09:53:55
65.50
65.60
65.60
-2.00
5
7642
09:53:55
65.50
65.60
65.60
-2.00
5
7637
09:53:52
65.50
65.60
65.60
-2.00
2
7632
09:53:52
65.50
65.60
65.60
-2.00
2
7630
09:53:52
65.50
65.60
65.60
-2.00
2
7628
09:53:52
65.50
65.60
65.60
-2.00
2
7626
09:53:48
65.50
65.60
65.60
-2.00
1
7624
09:53:45
65.50
65.60
65.50
-2.10
1
7623
09:53:43
65.50
65.60
65.60
-2.00
1
7622
09:53:41
65.50
65.60
65.60
-2.00
1
7621
09:53:40
65.50
65.60
65.50
-2.10
1
7620
09:53:40
65.50
65.60
65.50
-2.10
4
7619
09:53:38
65.50
65.60
65.50
-2.10
1
7615
09:53:27
65.50
65.60
65.50
-2.10
1
7614
09:53:20
65.50
65.60
65.50
-2.10
1
7613
09:53:14
65.50
65.60
65.50
-2.10
1
7612
09:53:12
65.50
65.60
65.50
-2.10
4
7611
09:53:06
65.50
65.60
65.50
-2.10
3
7607
09:53:05
65.50
65.60
65.50
-2.10
2
7604
09:53:04
65.50
65.60
65.60
-2.00
1
7602
09:52:58
65.50
65.60
65.50
-2.10
2
7601
09:52:58
65.50
65.60
65.50
-2.10
1
7599
09:52:58
65.50
65.60
65.60
-2.00
1
7598
09:52:31
65.50
65.60
65.50
-2.10
2
7597
09:52:21
65.50
65.60
65.50
-2.10
1
7595
09:52:21
65.50
65.60
65.60
-2.00
2
7594
09:52:20
65.50
65.60
65.60
-2.00
1
7592
09:52:15
65.50
65.60
65.50
-2.10
16
7591
09:52:13
65.50
65.60
65.60
-2.00
7
7575
09:52:10
65.50
65.60
65.60
-2.00
1
7568
09:52:03
65.50
65.60
65.50
-2.10
1
7567
09:51:59
65.50
65.60
65.50
-2.10
1
7566
09:51:59
65.50
65.60
65.50
-2.10
10
7565
09:51:55
65.50
65.60
65.60
-2.00
1
7555
09:51:52
65.50
65.60
65.60
-2.00
1
7554
09:51:51
65.50
65.60
65.50
-2.10
1
7553
09:51:47
65.50
65.60
65.60
-2.00
2
7552
09:51:43
65.50
65.60
65.50
-2.10
1
7550
09:51:43
65.50
65.60
65.50
-2.10
2
7549
09:51:36
65.50
65.60
65.50
-2.10
2
7547
09:51:36
65.50
65.60
65.50
-2.10
4
7545
09:51:35
65.50
65.60
65.50
-2.10
1
7541
09:51:35
65.50
65.60
65.50
-2.10
1
7540
09:51:35
65.70
65.80
65.60
-2.00
10
7539
09:51:35
65.70
65.80
65.70
-1.90
1
7529
09:51:34
65.60
65.70
65.70
-1.90
1
7528
09:51:34
65.60
65.70
65.70
-1.90
1
7527
09:51:30
65.60
65.70
65.60
-2.00
1
7526
09:51:24
65.60
65.70
65.70
-1.90
5
7525
09:51:23
65.60
65.70
65.60
-2.00
1
7520
09:51:19
65.60
65.70
65.70
-1.90
2
7519
09:51:19
65.60
65.70
65.60
-2.00
1
7517
09:51:19
65.60
65.70
65.60
-2.00
8
7516
09:51:18
65.70
65.80
65.70
-1.90
5
7508
09:51:05
65.70
65.80
65.70
-1.90
2
7503
09:51:04
65.70
65.80
65.70
-1.90
5
7501
09:50:58
65.70
65.80
65.70
-1.90
1
7496
09:50:54
65.60
65.70
65.70
-1.90
1
7495
09:50:48
65.60
65.70
65.70
-1.90
1
7494
09:50:48
65.60
65.70
65.70
-1.90
1
7493
09:50:44
65.60
65.70
65.70
-1.90
1
7492
09:50:35
65.60
65.70
65.70
-1.90
1
7491
09:50:30
65.70
65.80
65.70
-1.90
4
7490
09:50:30
65.70
65.80
65.70
-1.90
2
7486
09:50:30
65.70
65.80
65.70
-1.90
1
7484
09:50:30
65.70
65.80
65.70
-1.90
6
7483
09:50:29
65.70
65.80
65.70
-1.90
2
7477
09:50:29
65.70
65.80
65.80
-1.80
1
7475
09:50:28
65.70
65.80
65.70
-1.90
1
7474
09:50:24
65.70
65.80
65.80
-1.80
1
7473
09:50:22
65.80
65.90
65.80
-1.80
27
7472
09:50:10
65.80
65.90
65.90
-1.70
1
7445
09:50:08
65.80
65.90
65.80
-1.80
3
7444
09:50:08
65.80
65.90
65.90
-1.70
2
7441
09:50:06
65.80
65.90
65.90
-1.70
1
7439
09:50:05
65.90
66.00
65.90
-1.70
4
7438
09:50:05
65.80
65.90
65.90
-1.70
1
7434
09:50:04
65.80
65.90
65.90
-1.70
1
7433
09:49:58
65.90
66.00
65.90
-1.70
2
7432
09:49:56
65.80
65.90
65.90
-1.70
1
7430
09:49:54
65.80
65.90
65.90
-1.70
1
7429
09:49:52
65.80
65.90
65.90
-1.70
1
7428
09:49:48
65.80
65.90
65.90
-1.70
2
7427
09:49:48
65.80
65.90
65.90
-1.70
1
7425
09:49:46
65.80
65.90
65.90
-1.70
1
7424
09:49:39
65.80
65.90
65.90
-1.70
1
7423
09:49:37
65.80
65.90
65.80
-1.80
3
7422
09:49:37
65.80
65.90
65.90
-1.70
1
7419
09:49:28
65.80
65.90
65.90
-1.70
1
7418
09:49:17
65.80
65.90
65.80
-1.80
1
7417
09:49:14
65.80
65.90
65.90
-1.70
1
7416
09:49:13
65.80
65.90
65.90
-1.70
10
7415
09:49:10
65.70
65.90
65.90
-1.70
1
7405
09:49:07
65.70
65.90
65.90
-1.70
2
7404
09:49:02
65.80
65.90
65.80
-1.80
2
7402
09:49:02
65.80
65.90
65.80
-1.80
10
7400
09:48:48
65.80
66.00
65.80
-1.80
1
7390
09:48:42
65.80
66.00
65.80
-1.80
1
7389
09:48:41
65.80
65.90
65.90
-1.70
1
7388
09:48:41
65.80
65.90
65.90
-1.70
1
7387
09:48:40
65.80
65.90
65.90
-1.70
1
7386
09:48:38
65.70
65.90
65.90
-1.70
5
7385
09:48:37
65.80
65.90
65.70
-1.90
1
7380
09:48:37
65.80
65.90
65.80
-1.80
1
7379
09:48:37
65.80
65.90
65.90
-1.70
5
7378
09:48:35
65.80
65.90
65.90
-1.70
1
7373
09:48:33
65.80
65.90
65.90
-1.70
1
7372
09:48:31
65.70
65.90
65.90
-1.70
2
7371
09:48:31
65.70
65.80
65.90
-1.70
10
7369
09:48:31
65.70
65.80
65.80
-1.80
10
7359
09:48:31
65.70
65.80
65.70
-1.90
1
7349
09:48:26
65.70
65.80
65.70
-1.90
1
7348
09:48:26
65.60
65.70
65.70
-1.90
2
7347
09:48:26
65.60
65.70
65.70
-1.90
5
7345
09:48:17
65.60
65.70
65.70
-1.90
10
7340
09:48:10
65.50
65.60
65.60
-2.00
1
7330
09:48:06
65.50
65.60
65.60
-2.00
2
7329
09:48:03
65.50
65.60
65.60
-2.00
1
7327
09:48:01
65.50
65.60
65.50
-2.10
1
7326
09:48:00
65.50
65.60
65.60
-2.00
1
7325
09:47:59
65.50
65.60
65.50
-2.10
1
7324
09:47:54
65.50
65.60
65.60
-2.00
1
7323
09:47:53
65.50
65.60
65.50
-2.10
1
7322
09:47:52
65.50
65.60
65.50
-2.10
1
7321
09:47:52
65.60
65.70
65.50
-2.10
2
7320
09:47:52
65.60
65.70
65.60
-2.00
5
7318
09:47:49
65.50
65.60
65.60
-2.00
1
7313
09:47:46
65.50
65.60
65.50
-2.10
2
7312
09:47:44
65.50
65.60
65.50
-2.10
1
7310
09:47:39
65.50
65.70
65.50
-2.10
5
7309
09:47:39
65.50
65.60
65.60
-2.00
30
7304
09:47:37
65.50
65.60
65.50
-2.10
1
7274
09:47:35
65.50
65.60
65.50
-2.10
1
7273
09:47:30
65.50
65.60
65.40
-2.20
5
7272
09:47:30
65.50
65.60
65.50
-2.10
10
7267
09:47:30
65.50
65.60
65.50
-2.10
1
7257
09:47:28
65.50
65.60
65.50
-2.10
1
7256
09:47:26
65.50
65.60
65.50
-2.10
1
7255
09:47:24
65.50
65.60
65.50
-2.10
2
7254
09:47:16
65.50
65.60
65.50
-2.10
1
7252
09:47:14
65.50
65.60
65.50
-2.10
1
7251
09:47:12
65.40
65.60
65.40
-2.20
1
7250
09:47:12
65.50
65.60
65.50
-2.10
1
7249
09:47:10
65.50
65.60
65.50
-2.10
1
7248
09:47:08
65.40
65.60
65.40
-2.20
2
7247
09:47:08
65.50
65.60
65.50
-2.10
1
7245
09:47:06
65.50
65.60
65.60
-2.00
1
7244
09:47:05
65.50
65.60
65.50
-2.10
5
7243
09:47:04
65.50
65.60
65.50
-2.10
3
7238
09:47:02
65.50
65.60
65.50
-2.10
1
7235
09:47:02
65.50
65.60
65.50
-2.10
1
7234
09:46:59
65.50
65.60
65.50
-2.10
1
7233
09:46:57
65.50
65.60
65.50
-2.10
1
7232
09:46:55
65.40
65.50
65.50
-2.10
1
7231
09:46:52
65.40
65.60
65.40
-2.20
50
7230
09:46:50
65.50
65.60
65.50
-2.10
1
7180
09:46:49
65.40
65.50
65.50
-2.10
14
7179
09:46:49
65.40
65.50
65.50
-2.10
10
7165
09:46:48
65.40
65.50
65.50
-2.10
2
7155
09:46:45
65.40
65.50
65.50
-2.10
1
7153
09:46:42
65.40
65.50
65.40
-2.20
1
7152
09:46:40
65.40
65.50
65.40
-2.20
1
7151
09:46:38
65.40
65.50
65.50
-2.10
1
7150
09:46:35
65.40
65.50
65.50
-2.10
1
7149
09:46:33
65.40
65.50
65.50
-2.10
1
7148
09:46:32
65.40
65.50
65.50
-2.10
1
7147
09:46:31
65.50
65.60
65.50
-2.10
3
7146
09:46:27
65.50
65.60
65.60
-2.00
1
7143
09:46:27
65.50
65.60
65.60
-2.00
2
7142
09:46:27
65.50
65.60
65.50
-2.10
1
7140
09:46:26
65.50
65.60
65.50
-2.10
1
7139
09:46:23
65.50
65.60
65.50
-2.10
1
7138
09:46:19
65.50
65.60
65.50
-2.10
1
7137
09:46:17
65.40
65.50
65.50
-2.10
1
7136
09:46:17
65.40
65.50
65.50
-2.10
5
7135
09:46:17
65.40
65.50
65.50
-2.10
1
7130
09:46:14
65.40
65.50
65.50
-2.10
1
7129
09:46:13
65.40
65.50
65.50
-2.10
1
7128
09:46:10
65.40
65.50
65.50
-2.10
2
7127
09:46:09
65.40
65.50
65.40
-2.20
1
7125
09:46:09
65.40
65.50
65.50
-2.10
1
7124
09:46:08
65.40
65.50
65.40
-2.20
1
7123
09:46:08
65.40
65.50
65.50
-2.10
1
7122
09:46:05
65.40
65.50
65.50
-2.10
1
7121
09:46:04
65.40
65.50
65.50
-2.10
4
7120
09:46:04
65.40
65.50
65.40
-2.20
1
7116
09:46:04
65.40
65.50
65.40
-2.20
6
7115
09:46:02
65.40
65.50
65.40
-2.20
1
7109
09:46:00
65.40
65.60
65.40
-2.20
11
7108
09:46:00
65.40
65.50
65.50
-2.10
3
7097
09:46:00
65.50
65.60
65.50
-2.10
7
7094
09:45:53
65.50
65.60
65.50
-2.10
1
7087
09:45:53
65.40
65.60
65.40
-2.20
1
7086
09:45:52
65.40
65.50
65.50
-2.10
10
7085
09:45:52
65.50
65.60
65.50
-2.10
2
7075
09:45:47
65.50
65.60
65.50
-2.10
1
7073
09:45:44
65.40
65.50
65.50
-2.10
1
7072
09:45:39
65.50
65.60
65.50
-2.10
1
7071
09:45:37
65.40
65.50
65.50
-2.10
1
7070
09:45:36
65.50
65.60
65.40
-2.20
8
7069
09:45:36
65.50
65.60
65.50
-2.10
2
7061
09:45:34
65.40
65.50
65.50
-2.10
5
7059
09:45:31
65.40
65.60
65.40
-2.20
1
7054
09:45:31
65.50
65.60
65.50
-2.10
4
7053
09:45:31
65.50
65.60
65.50
-2.10
10
7049
09:45:30
65.50
65.60
65.50
-2.10
1
7039
09:45:24
65.40
65.60
65.40
-2.20
3
7038
09:45:23
65.50
65.60
65.50
-2.10
1
7035
09:45:20
65.40
65.50
65.50
-2.10
1
7034
09:45:19
65.40
65.50
65.50
-2.10
3
7033
09:45:19
65.40
65.50
65.50
-2.10
1
7030
09:45:18
65.50
65.60
65.50
-2.10
1
7029
09:45:17
65.50
65.60
65.50
-2.10
2
7028
09:45:16
65.50
65.60
65.50
-2.10
5
7026
09:45:11
65.50
65.60
65.50
-2.10
1
7021
09:45:09
65.40
65.60
65.40
-2.20
1
7020
09:45:09
65.40
65.60
65.40
-2.20
15
7019
09:45:07
65.40
65.50
65.50
-2.10
2
7004
09:45:06
65.40
65.60
65.40
-2.20
1
7002
09:45:04
65.40
65.60
65.40
-2.20
2
7001
09:45:03
65.40
65.50
65.50
-2.10
1
6999
09:45:02
65.50
65.60
65.50
-2.10
3
6998
09:45:01
65.40
65.60
65.40
-2.20
1
6995
09:44:58
65.40
65.50
65.50
-2.10
1
6994
09:44:56
65.40
65.60
65.40
-2.20
1
6993
09:44:56
65.40
65.50
65.50
-2.10
1
6992
09:44:56
65.40
65.50
65.40
-2.20
15
6991
09:44:55
65.50
65.60
65.50
-2.10
4
6976
09:44:55
65.50
65.60
65.50
-2.10
1
6972
09:44:54
65.40
65.50
65.50
-2.10
1
6971
09:44:54
65.40
65.50
65.50
-2.10
1
6970
09:44:53
65.40
65.60
65.40
-2.20
1
6969
09:44:52
65.40
65.50
65.50
-2.10
2
6968
09:44:52
65.40
65.50
65.50
-2.10
1
6966
09:44:52
65.40
65.50
65.50
-2.10
4
6965
09:44:50
65.40
65.60
65.40
-2.20
2
6961
09:44:50
65.40
65.60
65.40
-2.20
1
6959
09:44:50
65.50
65.60
65.50
-2.10
1
6958
09:44:49
65.50
65.60
65.50
-2.10
7
6957
09:44:49
65.50
65.60
65.50
-2.10
4
6950
09:44:48
65.50
65.60
65.50
-2.10
1
6946
09:44:47
65.50
65.60
65.60
-2.00
2
6945
09:44:44
65.60
65.70
65.60
-2.00
8
6943
09:44:41
65.60
65.70
65.60
-2.00
1
6935
09:44:38
65.60
65.70
65.60
-2.00
1
6934
09:44:37
65.60
65.70
65.60
-2.00
1
6933
09:44:34
65.60
65.70
65.60
-2.00
1
6932
09:44:32
65.60
65.70
65.70
-1.90
6
6931
09:44:29
65.60
65.70
65.70
-1.90
1
6925
09:44:26
65.60
65.70
65.60
-2.00
1
6924
09:44:25
65.60
65.70
65.60
-2.00
1
6923
09:44:25
65.60
65.70
65.70
-1.90
1
6922
09:44:19
65.60
65.70
65.60
-2.00
2
6921
09:44:19
65.50
65.60
65.60
-2.00
1
6919
09:44:19
65.60
65.70
65.50
-2.10
29
6918
09:44:19
65.60
65.70
65.60
-2.00
1
6889
09:44:18
65.60
65.70
65.60
-2.00
1
6888
09:44:17
65.60
65.70
65.60
-2.00
2
6887
09:44:15
65.60
65.70
65.60
-2.00
1
6885
09:44:02
65.50
65.70
65.70
-1.90
1
6884
09:43:57
65.50
65.60
65.60
-2.00
1
6883
09:43:57
65.50
65.60
65.60
-2.00
1
6882
09:43:57
65.50
65.60
65.60
-2.00
1
6881
09:43:57
65.50
65.60
65.60
-2.00
1
6880
09:43:56
65.50
65.60
65.50
-2.10
1
6879
09:43:56
65.50
65.60
65.50
-2.10
4
6878
09:43:56
65.50
65.70
65.50
-2.10
47
6874
09:43:56
65.50
65.60
65.60
-2.00
30
6827
09:43:56
65.60
65.70
65.60
-2.00
20
6797
09:43:55
65.60
65.70
65.70
-1.90
5
6777
09:43:53
65.60
65.70
65.70
-1.90
1
6772
09:43:51
65.60
65.70
65.70
-1.90
10
6771
09:43:47
65.60
65.70
65.60
-2.00
1
6761
09:43:46
65.60
65.70
65.70
-1.90
2
6760
09:43:46
65.60
65.70
65.70
-1.90
1
6758
09:43:41
65.60
65.70
65.70
-1.90
1
6757
09:43:39
65.60
65.70
65.70
-1.90
1
6756
09:43:35
65.50
65.70
65.70
-1.90
1
6755
09:43:35
65.60
65.70
65.60
-2.00
8
6754
09:43:35
65.60
65.70
65.60
-2.00
2
6746
09:43:35
65.60
65.70
65.70
-1.90
1
6744
09:43:34
65.60
65.70
65.70
-1.90
1
6743
09:43:33
65.60
65.70
65.60
-2.00
5
6742
09:43:29
65.60
65.70
65.70
-1.90
1
6737
09:43:26
65.60
65.70
65.70
-1.90
1
6736
09:43:24
65.60
65.70
65.60
-2.00
1
6735
09:43:17
65.60
65.80
65.60
-2.00
1
6734
09:43:11
65.60
65.80
65.60
-2.00
5
6733
09:43:10
65.60
65.80
65.60
-2.00
15
6728
09:43:10
65.60
65.70
65.70
-1.90
12
6713
09:43:10
65.50
65.60
65.60
-2.00
3
6701
09:43:10
65.40
65.60
65.60
-2.00
75
6698
09:43:10
65.40
65.60
65.40
-2.20
1
6623
09:43:09
65.50
65.60
65.50
-2.10
5
6622
09:43:09
65.50
65.60
65.50
-2.10
1
6617
09:43:09
65.50
65.60
65.50
-2.10
1
6616
09:43:08
65.50
65.60
65.50
-2.10
3
6615
09:43:06
65.50
65.60
65.50
-2.10
2
6612
09:43:03
65.50
65.60
65.50
-2.10
1
6610
09:43:02
65.40
65.50
65.50
-2.10
2
6609
09:43:02
65.40
65.50
65.50
-2.10
2
6607
09:43:02
65.40
65.50
65.50
-2.10
1
6605
09:43:02
65.50
65.60
65.50
-2.10
3
6604
09:43:01
65.40
65.50
65.50
-2.10
1
6601
09:43:01
65.40
65.60
65.40
-2.20
1
6600
09:43:01
65.40
65.50
65.50
-2.10
1
6599
09:43:00
65.40
65.60
65.40
-2.20
3
6598
09:43:00
65.50
65.60
65.50
-2.10
37
6595
09:42:59
65.50
65.60
65.50
-2.10
2
6558
09:42:59
65.50
65.60
65.50
-2.10
3
6556
09:42:58
65.50
65.60
65.50
-2.10
1
6553
09:42:58
65.50
65.60
65.50
-2.10
1
6552
09:42:57
65.50
65.60
65.50
-2.10
2
6551
09:42:56
65.50
65.60
65.50
-2.10
4
6549
09:42:55
65.50
65.60
65.50
-2.10
3
6545
09:42:54
65.50
65.60
65.50
-2.10
2
6542
09:42:54
65.50
65.60
65.50
-2.10
5
6540
09:42:53
65.50
65.60
65.50
-2.10
4
6535
09:42:52
65.50
65.60
65.50
-2.10
1
6531
09:42:52
65.50
65.60
65.50
-2.10
10
6530
09:42:51
65.50
65.60
65.50
-2.10
1
6520
09:42:51
65.50
65.60
65.50
-2.10
5
6519
09:42:50
65.50
65.60
65.50
-2.10
37
6514
09:42:50
65.50
65.60
65.50
-2.10
1
6477
09:42:49
65.50
65.60
65.50
-2.10
2
6476
09:42:48
65.50
65.60
65.50
-2.10
20
6474
09:42:43
65.50
65.60
65.50
-2.10
1
6454
09:42:42
65.50
65.60
65.50
-2.10
1
6453
09:42:41
65.50
65.60
65.50
-2.10
1
6452
09:42:41
65.50
65.60
65.50
-2.10
1
6451
09:42:41
65.50
65.60
65.50
-2.10
1
6450
09:42:40
65.50
65.60
65.50
-2.10
2
6449
09:42:40
65.50
65.60
65.60
-2.00
1
6447
09:42:40
65.50
65.60
65.50
-2.10
1
6446
09:42:39
65.50
65.60
65.50
-2.10
3
6445
09:42:38
65.50
65.60
65.60
-2.00
2
6442
09:42:38
65.50
65.60
65.50
-2.10
10
6440
09:42:37
65.50
65.60
65.50
-2.10
1
6430
09:42:35
65.50
65.60
65.50
-2.10
4
6429
09:42:35
65.50
65.60
65.50
-2.10
5
6425
09:42:34
65.50
65.60
65.60
-2.00
5
6420
09:42:32
65.50
65.60
65.50
-2.10
1
6415
09:42:32
65.50
65.60
65.50
-2.10
5
6414
09:42:31
65.50
65.60
65.50
-2.10
2
6409
09:42:28
65.50
65.60
65.50
-2.10
1
6407
09:42:28
65.50
65.60
65.50
-2.10
5
6406
09:42:28
65.50
65.60
65.50
-2.10
1
6401
09:42:28
65.50
65.60
65.50
-2.10
5
6400
09:42:25
65.50
65.60
65.50
-2.10
4
6395
09:42:24
65.50
65.60
65.50
-2.10
5
6391
09:42:23
65.50
65.60
65.60
-2.00
1
6386
09:42:22
65.50
65.60
65.50
-2.10
1
6385
09:42:22
65.50
65.60
65.50
-2.10
2
6384
09:42:19
65.50
65.60
65.50
-2.10
1
6382
09:42:18
65.50
65.60
65.50
-2.10
5
6381
09:42:16
65.50
65.60
65.50
-2.10
5
6376
09:42:11
65.50
65.60
65.50
-2.10
1
6371
09:42:11
65.50
65.60
65.50
-2.10
3
6370
09:42:08
65.50
65.60
65.50
-2.10
1
6367
09:42:06
65.50
65.60
65.50
-2.10
1
6366
09:42:06
65.50
65.60
65.60
-2.00
1
6365
09:42:05
65.50
65.60
65.60
-2.00
1
6364
09:42:05
65.50
65.60
65.50
-2.10
10
6363
09:42:02
65.50
65.60
65.50
-2.10
1
6353
09:42:01
65.50
65.60
65.50
-2.10
1
6352
09:42:00
65.50
65.60
65.50
-2.10
4
6351
09:41:57
65.50
65.60
65.50
-2.10
2
6347
09:41:56
65.50
65.60
65.50
-2.10
3
6345
09:41:53
65.50
65.60
65.50
-2.10
10
6342
09:41:53
65.50
65.60
65.50
-2.10
1
6332
09:41:53
65.50
65.60
65.50
-2.10
5
6331
09:41:52
65.50
65.60
65.50
-2.10
1
6326
09:41:51
65.50
65.60
65.50
-2.10
1
6325
09:41:51
65.50
65.60
65.50
-2.10
1
6324
09:41:50
65.50
65.60
65.50
-2.10
3
6323
09:41:45
65.50
65.60
65.50
-2.10
1
6320
09:41:45
65.50
65.60
65.50
-2.10
1
6319
09:41:45
65.50
65.60
65.50
-2.10
1
6318
09:41:45
65.60
65.70
65.60
-2.00
93
6317
09:41:44
65.60
65.70
65.60
-2.00
1
6224
09:41:44
65.60
65.70
65.60
-2.00
1
6223
09:41:43
65.60
65.70
65.60
-2.00
1
6222
09:41:39
65.60
65.70
65.70
-1.90
3
6221
09:41:39
65.60
65.70
65.60
-2.00
2
6218
09:41:38
65.60
65.70
65.60
-2.00
1
6216
09:41:33
65.60
65.70
65.60
-2.00
1
6215
09:41:32
65.60
65.70
65.70
-1.90
1
6214
09:41:29
65.60
65.70
65.60
-2.00
1
6213
09:41:28
65.60
65.70
65.60
-2.00
10
6212
09:41:24
65.60
65.70
65.70
-1.90
1
6202
09:41:19
65.60
65.70
65.60
-2.00
1
6201
09:41:16
65.60
65.70
65.60
-2.00
1
6200
09:41:15
65.60
65.70
65.60
-2.00
1
6199
09:41:14
65.60
65.70
65.70
-1.90
2
6198
09:41:08
65.60
65.70
65.60
-2.00
3
6196
09:41:07
65.60
65.70
65.70
-1.90
1
6193
09:40:57
65.60
65.70
65.70
-1.90
1
6192
09:40:56
65.60
65.70
65.60
-2.00
2
6191
09:40:54
65.60
65.70
65.60
-2.00
1
6189
09:40:49
65.70
65.80
65.70
-1.90
1
6188
09:40:48
65.60
65.80
65.60
-2.00
1
6187
09:40:48
65.60
65.80
65.60
-2.00
1
6186
09:40:47
65.60
65.80
65.60
-2.00
2
6185
09:40:47
65.70
65.80
65.70
-1.90
1
6183
09:40:45
65.70
65.80
65.70
-1.90
1
6182
09:40:43
65.70
65.80
65.70
-1.90
1
6181
09:40:43
65.70
65.80
65.70
-1.90
5
6180
09:40:38
65.70
65.80
65.70
-1.90
1
6175
09:40:35
65.70
65.80
65.70
-1.90
3
6174
09:40:34
65.70
65.80
65.70
-1.90
10
6171
09:40:34
65.70
65.80
65.70
-1.90
2
6161
09:40:34
65.70
65.80
65.70
-1.90
10
6159
09:40:26
65.70
65.80
65.70
-1.90
1
6149
09:40:15
65.70
65.80
65.70
-1.90
1
6148
09:40:13
65.70
65.80
65.70
-1.90
1
6147
09:40:12
65.70
65.80
65.70
-1.90
1
6146
09:40:12
65.60
65.70
65.70
-1.90
9
6145
09:40:11
65.60
65.70
65.70
-1.90
1
6136
09:40:11
65.60
65.70
65.70
-1.90
1
6135
09:40:07
65.60
65.70
65.70
-1.90
1
6134
09:40:05
65.60
65.70
65.70
-1.90
1
6133
09:39:58
65.60
65.70
65.70
-1.90
1
6132
09:39:55
65.60
65.70
65.70
-1.90
2
6131
09:39:55
65.60
65.70
65.60
-2.00
3
6129
09:39:54
65.60
65.70
65.70
-1.90
2
6126
09:39:53
65.60
65.70
65.60
-2.00
2
6124
09:39:52
65.60
65.70
65.60
-2.00
1
6122
09:39:51
65.60
65.70
65.70
-1.90
1
6121
09:39:51
65.60
65.70
65.70
-1.90
1
6120
09:39:46
65.60
65.70
65.60
-2.00
1
6119
09:39:46
65.60
65.70
65.60
-2.00
3
6118
09:39:46
65.70
65.80
65.70
-1.90
15
6115
09:39:46
65.70
65.80
65.70
-1.90
2
6100
09:39:46
65.70
65.80
65.70
-1.90
1
6098
09:39:46
65.70
65.80
65.70
-1.90
1
6097
09:39:46
65.70
65.80
65.70
-1.90
10
6096
09:39:43
65.70
65.80
65.70
-1.90
5
6086
09:39:38
65.70
65.80
65.70
-1.90
1
6081
09:39:37
65.70
65.80
65.70
-1.90
5
6080
09:39:36
65.70
65.80
65.80
-1.80
1
6075
09:39:36
65.70
65.80
65.70
-1.90
10
6074
09:39:29
65.70
65.80
65.80
-1.80
1
6064
09:39:29
65.70
65.80
65.70
-1.90
1
6063
09:39:29
65.70
65.80
65.70
-1.90
3
6062
09:39:28
65.70
65.80
65.70
-1.90
2
6059
09:39:27
65.70
65.80
65.70
-1.90
1
6057
09:39:26
65.70
65.80
65.70
-1.90
2
6056
09:39:23
65.70
65.80
65.80
-1.80
1
6054
09:39:19
65.70
65.80
65.70
-1.90
3
6053
09:39:10
65.70
65.80
65.80
-1.80
1
6050
09:39:03
65.70
65.80
65.70
-1.90
6
6049
09:38:59
65.70
65.80
65.70
-1.90
1
6043
09:38:58
65.70
65.80
65.70
-1.90
1
6042
09:38:58
65.70
65.80
65.70
-1.90
1
6041
09:38:58
65.70
65.80
65.70
-1.90
5
6040
09:38:56
65.70
65.80
65.70
-1.90
1
6035
09:38:56
65.70
65.80
65.70
-1.90
1
6034
09:38:55
65.70
65.80
65.70
-1.90
1
6033
09:38:55
65.70
65.80
65.80
-1.80
1
6032
09:38:48
65.70
65.80
65.70
-1.90
11
6031
09:38:45
65.70
65.80
65.70
-1.90
1
6020
09:38:45
65.70
65.80
65.80
-1.80
1
6019
09:38:40
65.70
65.80
65.80
-1.80
1
6018
09:38:40
65.70
65.80
65.70
-1.90
1
6017
09:38:38
65.70
65.80
65.80
-1.80
1
6016
09:38:38
65.70
65.80
65.80
-1.80
3
6015
09:38:35
65.70
65.80
65.80
-1.80
5
6012
09:38:32
65.70
65.80
65.80
-1.80
1
6007
09:38:29
65.70
65.80
65.80
-1.80
2
6006
09:38:27
65.70
65.80
65.80
-1.80
1
6004
09:38:21
65.70
65.80
65.80
-1.80
1
6003
09:38:20
65.60
65.80
65.60
-2.00
1
6002
09:38:20
65.60
65.70
65.70
-1.90
52
6001
09:38:19
65.60
65.70
65.70
-1.90
1
5949
09:38:11
65.60
65.70
65.70
-1.90
1
5948
09:38:11
65.60
65.80
65.60
-2.00
1
5947
09:38:11
65.60
65.70
65.70
-1.90
1
5946
09:38:09
65.60
65.70
65.70
-1.90
1
5945
09:38:09
65.70
65.80
65.70
-1.90
3
5944
09:38:09
65.70
65.80
65.70
-1.90
10
5941
09:38:09
65.70
65.80
65.70
-1.90
5
5931
09:38:07
65.70
65.80
65.70
-1.90
1
5926
09:38:07
65.70
65.80
65.70
-1.90
10
5925
09:38:04
65.70
65.80
65.70
-1.90
10
5915
09:38:04
65.70
65.80
65.70
-1.90
1
5905
09:38:02
65.70
65.80
65.70
-1.90
1
5904
09:38:02
65.70
65.80
65.80
-1.80
3
5903
09:37:59
65.70
65.80
65.70
-1.90
1
5900
09:37:59
65.70
65.80
65.70
-1.90
15
5899
09:37:48
65.70
65.80
65.70
-1.90
2
5884
09:37:46
65.70
65.80
65.70
-1.90
1
5882
09:37:44
65.70
65.80
65.70
-1.90
1
5881
09:37:30
65.70
65.80
65.70
-1.90
1
5880
09:37:28
65.70
65.80
65.80
-1.80
2
5879
09:37:28
65.70
65.80
65.70
-1.90
1
5877
09:37:27
65.70
65.80
65.70
-1.90
1
5876
09:37:25
65.70
65.80
65.70
-1.90
10
5875
09:37:24
65.70
65.80
65.70
-1.90
6
5865
09:37:21
65.70
65.80
65.80
-1.80
1
5859
09:37:21
65.70
65.80
65.80
-1.80
1
5858
09:37:20
65.70
65.80
65.70
-1.90
1
5857
09:37:19
65.70
65.80
65.70
-1.90
1
5856
09:37:18
65.70
65.80
65.80
-1.80
1
5855
09:37:17
65.70
65.80
65.70
-1.90
6
5854
09:37:17
65.70
65.80
65.80
-1.80
1
5848
09:37:06
65.70
65.80
65.80
-1.80
1
5847
09:37:06
65.70
65.80
65.80
-1.80
1
5846
09:37:06
65.80
65.90
65.80
-1.80
1
5845
09:37:04
65.80
65.90
65.80
-1.80
1
5844
09:37:04
65.80
65.90
65.80
-1.80
1
5843
09:37:00
65.70
65.80
65.80
-1.80
1
5842
09:36:56
65.70
65.80
65.80
-1.80
1
5841
09:36:56
65.70
65.90
65.70
-1.90
5
5840
09:36:56
65.70
65.80
65.80
-1.80
24
5835
09:36:56
65.70
65.80
65.70
-1.90
1
5811
09:36:53
65.70
65.80
65.70
-1.90
1
5810
09:36:51
65.70
65.80
65.70
-1.90
2
5809
09:36:51
65.70
65.80
65.70
-1.90
1
5807
09:36:49
65.70
65.80
65.80
-1.80
1
5806
09:36:49
65.70
65.80
65.70
-1.90
1
5805
09:36:47
65.70
65.80
65.70
-1.90
1
5804
09:36:47
65.70
65.80
65.70
-1.90
2
5803
09:36:46
65.70
65.80
65.70
-1.90
1
5801
09:36:43
65.70
65.80
65.70
-1.90
1
5800
09:36:43
65.70
65.80
65.70
-1.90
10
5799
09:36:42
65.70
65.80
65.70
-1.90
1
5789
09:36:37
65.70
65.90
65.70
-1.90
10
5788
09:36:37
65.70
65.80
65.80
-1.80
1
5778
09:36:36
65.70
65.90
65.70
-1.90
1
5777
09:36:36
65.70
65.80
65.80
-1.80
5
5776
09:36:36
65.80
65.90
65.80
-1.80
27
5771
09:36:36
65.80
65.90
65.80
-1.80
1
5744
09:36:35
65.80
65.90
65.80
-1.80
1
5743
09:36:33
65.80
65.90
65.80
-1.80
3
5742
09:36:33
65.80
65.90
65.80
-1.80
1
5739
09:36:31
65.80
65.90
65.80
-1.80
10
5738
09:36:30
65.80
65.90
65.80
-1.80
1
5728
09:36:27
65.80
65.90
65.80
-1.80
5
5727
09:36:23
65.80
65.90
65.80
-1.80
1
5722
09:36:22
65.80
65.90
65.80
-1.80
1
5721
09:36:20
65.80
65.90
65.80
-1.80
2
5720
09:36:14
65.80
65.90
65.80
-1.80
1
5718
09:36:13
65.80
65.90
65.80
-1.80
2
5717
09:36:11
65.80
65.90
65.80
-1.80
2
5715
09:36:09
65.80
65.90
65.80
-1.80
5
5713
09:36:09
65.80
65.90
65.80
-1.80
1
5708
09:36:09
65.80
65.90
65.80
-1.80
1
5707
09:36:08
65.80
65.90
65.80
-1.80
3
5706
09:36:06
65.80
65.90
65.80
-1.80
8
5703
09:36:06
65.80
65.90
65.80
-1.80
2
5695
09:36:05
65.80
65.90
65.80
-1.80
3
5693
09:36:05
65.80
65.90
65.80
-1.80
1
5690
09:36:04
65.80
65.90
65.80
-1.80
1
5689
09:36:04
65.80
65.90
65.80
-1.80
1
5688
09:36:03
65.80
65.90
65.80
-1.80
1
5687
09:36:00
65.80
65.90
65.80
-1.80
4
5686
09:35:59
65.80
65.90
65.80
-1.80
1
5682
09:35:59
65.80
65.90
65.80
-1.80
20
5681
09:35:59
65.80
65.90
65.80
-1.80
1
5661
09:35:57
65.80
65.90
65.80
-1.80
1
5660
09:35:56
65.80
65.90
65.80
-1.80
1
5659
09:35:55
65.80
65.90
65.80
-1.80
1
5658
09:35:55
65.80
65.90
65.80
-1.80
1
5657
09:35:55
65.80
65.90
65.80
-1.80
20
5656
09:35:51
65.80
65.90
65.80
-1.80
1
5636
09:35:51
65.80
65.90
65.80
-1.80
1
5635
09:35:40
65.80
65.90
65.80
-1.80
1
5634
09:35:36
65.80
65.90
65.90
-1.70
1
5633
09:35:30
65.90
66.00
65.80
-1.80
3
5632
09:35:30
65.90
66.00
65.90
-1.70
2
5629
09:35:24
65.80
65.90
65.90
-1.70
1
5627
09:35:23
65.80
65.90
65.90
-1.70
3
5626
09:35:23
65.80
65.90
65.90
-1.70
2
5623
09:35:22
65.80
65.90
65.90
-1.70
1
5621
09:35:21
65.80
65.90
65.80
-1.80
1
5620
09:35:18
65.80
65.90
65.80
-1.80
2
5619
09:35:12
65.80
66.00
65.80
-1.80
1
5617
09:35:11
65.80
65.90
65.90
-1.70
3
5616
09:35:11
65.80
65.90
65.90
-1.70
1
5613
09:35:10
65.90
66.00
65.90
-1.70
2
5612
09:35:08
65.80
65.90
65.90
-1.70
2
5610
09:35:06
65.80
65.90
65.90
-1.70
1
5608
09:35:06
65.80
65.90
65.80
-1.80
1
5607
09:35:06
65.80
65.90
65.90
-1.70
10
5606
09:35:04
65.90
66.00
65.90
-1.70
1
5596
09:35:02
65.80
65.90
65.90
-1.70
2
5595
09:35:02
65.80
65.90
65.80
-1.80
1
5593
09:35:01
65.80
65.90
65.90
-1.70
3
5592
09:35:01
65.80
65.90
65.80
-1.80
10
5589
09:35:00
65.80
65.90
65.90
-1.70
2
5579
09:35:00
65.90
66.00
65.90
-1.70
1
5577
09:34:59
65.80
65.90
65.90
-1.70
3
5576
09:34:57
65.80
66.00
65.80
-1.80
5
5573
09:34:55
65.90
66.00
65.90
-1.70
1
5568
09:34:54
65.90
66.00
65.90
-1.70
1
5567
09:34:54
65.90
66.00
65.90
-1.70
2
5566
09:34:51
65.90
66.00
65.90
-1.70
3
5564
09:34:50
65.90
66.00
65.90
-1.70
3
5561
09:34:49
65.80
65.90
65.90
-1.70
4
5558
09:34:49
65.90
66.00
65.90
-1.70
1
5554
09:34:48
65.90
66.00
65.90
-1.70
1
5553
09:34:46
65.80
66.00
65.80
-1.80
1
5552
09:34:46
65.80
65.90
65.90
-1.70
2
5551
09:34:45
65.90
66.00
65.90
-1.70
5
5549
09:34:43
65.90
66.00
65.90
-1.70
1
5544
09:34:42
65.90
66.00
65.90
-1.70
2
5543
09:34:42
65.90
66.00
65.90
-1.70
1
5541
09:34:42
65.90
66.00
65.90
-1.70
10
5540
09:34:41
65.90
66.00
65.90
-1.70
2
5530
09:34:39
65.90
66.00
65.90
-1.70
10
5528
09:34:37
65.90
66.00
65.90
-1.70
1
5518
09:34:35
65.90
66.00
65.90
-1.70
15
5517
09:34:32
65.90
66.00
65.90
-1.70
1
5502
09:34:32
65.90
66.00
65.90
-1.70
1
5501
09:34:31
65.90
66.00
65.90
-1.70
2
5500
09:34:30
65.90
66.00
65.90
-1.70
1
5498
09:34:30
65.90
66.00
65.90
-1.70
1
5497
09:34:29
65.90
66.00
65.90
-1.70
1
5496
09:34:29
65.90
66.00
65.90
-1.70
16
5495
09:34:20
65.90
66.00
65.90
-1.70
3
5479
09:34:19
65.90
66.00
66.00
-1.60
1
5476
09:34:18
66.00
66.10
66.00
-1.60
16
5475
09:34:18
66.00
66.10
66.00
-1.60
3
5459
09:34:18
66.00
66.10
66.00
-1.60
2
5456
09:34:18
66.00
66.10
66.00
-1.60
3
5454
09:34:18
66.00
66.10
66.00
-1.60
32
5451
09:34:18
66.00
66.10
66.00
-1.60
1
5419
09:34:18
66.00
66.10
66.00
-1.60
1
5418
09:34:18
66.00
66.10
66.00
-1.60
24
5417
09:34:18
66.00
66.10
66.00
-1.60
7
5393
09:34:18
66.00
66.10
66.00
-1.60
32
5386
09:34:17
66.00
66.10
66.00
-1.60
1
5354
09:34:16
66.00
66.10
66.00
-1.60
1
5353
09:34:10
66.00
66.10
66.00
-1.60
1
5352
09:34:10
66.00
66.10
66.00
-1.60
7
5351
09:34:07
66.00
66.10
66.10
-1.50
1
5344
09:34:05
66.00
66.10
66.10
-1.50
1
5343
09:34:03
66.00
66.10
66.10
-1.50
2
5342
09:34:03
66.00
66.10
66.10
-1.50
1
5340
09:34:01
66.00
66.10
66.10
-1.50
1
5339
09:34:00
66.00
66.10
66.10
-1.50
1
5338
09:33:55
66.00
66.10
66.10
-1.50
1
5337
09:33:48
66.00
66.10
66.10
-1.50
1
5336
09:33:45
66.00
66.10
66.10
-1.50
1
5335
09:33:43
66.00
66.10
66.10
-1.50
1
5334
09:33:37
66.00
66.10
66.10
-1.50
1
5333
09:33:34
66.10
66.20
66.10
-1.50
1
5332
09:33:34
66.00
66.10
66.10
-1.50
11
5331
09:33:32
66.00
66.10
66.00
-1.60
1
5320
09:33:29
66.00
66.10
66.00
-1.60
1
5319
09:33:25
66.00
66.10
66.10
-1.50
3
5318
09:33:23
66.00
66.10
66.10
-1.50
1
5315
09:33:18
66.00
66.10
66.10
-1.50
1
5314
09:33:17
66.10
66.20
66.10
-1.50
4
5313
09:33:16
66.10
66.20
66.10
-1.50
1
5309
09:33:15
66.10
66.20
66.10
-1.50
1
5308
09:33:12
66.10
66.20
66.10
-1.50
10
5307
09:33:11
66.10
66.20
66.10
-1.50
1
5297
09:33:08
66.10
66.20
66.10
-1.50
1
5296
09:33:08
66.10
66.20
66.10
-1.50
1
5295
09:33:04
66.10
66.20
66.10
-1.50
10
5294
09:32:58
66.10
66.20
66.10
-1.50
1
5284
09:32:58
66.00
66.10
66.10
-1.50
11
5283
09:32:56
66.00
66.10
66.10
-1.50
1
5272
09:32:55
66.00
66.10
66.10
-1.50
1
5271
09:32:55
66.00
66.10
66.10
-1.50
1
5270
09:32:54
66.00
66.10
66.10
-1.50
1
5269
09:32:53
66.00
66.10
66.10
-1.50
3
5268
09:32:52
66.00
66.10
66.10
-1.50
1
5265
09:32:50
66.00
66.10
66.10
-1.50
2
5264
09:32:48
66.00
66.10
66.10
-1.50
3
5262
09:32:45
66.00
66.10
66.10
-1.50
2
5259
09:32:43
66.00
66.10
66.10
-1.50
1
5257
09:32:42
66.00
66.10
66.00
-1.60
2
5256
09:32:41
66.00
66.10
66.10
-1.50
1
5254
09:32:37
66.00
66.10
66.00
-1.60
1
5253
09:32:37
66.00
66.10
66.10
-1.50
2
5252
09:32:35
66.00
66.10
66.10
-1.50
1
5250
09:32:33
66.00
66.10
66.10
-1.50
2
5249
09:32:32
66.00
66.10
66.10
-1.50
1
5247
09:32:31
66.00
66.10
66.00
-1.60
1
5246
09:32:31
66.00
66.10
66.00
-1.60
1
5245
09:32:31
66.00
66.10
66.00
-1.60
2
5244
09:32:28
66.00
66.10
66.00
-1.60
1
5242
09:32:26
66.00
66.10
66.10
-1.50
1
5241
09:32:16
66.00
66.10
66.00
-1.60
1
5240
09:32:15
66.00
66.10
66.10
-1.50
1
5239
09:32:14
66.00
66.10
66.10
-1.50
3
5238
09:32:10
66.00
66.10
66.00
-1.60
1
5235
09:32:09
66.00
66.10
66.10
-1.50
1
5234
09:32:03
66.00
66.10
66.10
-1.50
1
5233
09:31:56
66.00
66.10
66.10
-1.50
1
5232
09:31:47
66.00
66.10
66.10
-1.50
1
5231
09:31:43
66.00
66.10
66.00
-1.60
1
5230
09:31:39
66.00
66.10
66.00
-1.60
1
5229
09:31:39
66.00
66.10
66.00
-1.60
18
5228
09:31:38
66.00
66.10
66.00
-1.60
1
5210
09:31:37
66.00
66.10
66.00
-1.60
1
5209
09:31:37
66.00
66.10
66.00
-1.60
2
5208
09:31:23
66.00
66.10
66.00
-1.60
1
5206
09:31:22
66.00
66.10
66.10
-1.50
4
5205
09:31:14
66.00
66.10
66.00
-1.60
1
5201
09:31:14
66.00
66.10
66.10
-1.50
1
5200
09:31:04
66.00
66.10
66.00
-1.60
1
5199
09:31:04
66.00
66.10
66.10
-1.50
2
5198
09:31:04
66.00
66.10
66.10
-1.50
1
5196
09:31:03
66.00
66.10
66.00
-1.60
1
5195
09:30:59
66.00
66.10
66.00
-1.60
3
5194
09:30:58
66.00
66.10
66.10
-1.50
1
5191
09:30:58
66.00
66.10
66.10
-1.50
3
5190
09:30:55
66.00
66.10
66.10
-1.50
1
5187
09:30:54
66.00
66.10
66.10
-1.50
10
5186
09:30:40
66.00
66.10
66.00
-1.60
1
5176
09:30:38
66.00
66.10
66.00
-1.60
1
5175
09:30:36
66.00
66.10
66.10
-1.50
1
5174
09:30:34
66.00
66.10
66.10
-1.50
1
5173
09:30:31
66.00
66.10
66.00
-1.60
2
5172
09:30:22
66.00
66.10
66.10
-1.50
1
5170
09:30:20
66.00
66.10
66.10
-1.50
1
5169
09:30:19
66.00
66.10
66.00
-1.60
1
5168
09:30:19
66.00
66.10
66.00
-1.60
1
5167
09:30:11
66.00
66.10
66.10
-1.50
1
5166
09:30:10
66.00
66.10
66.10
-1.50
1
5165
09:30:08
66.00
66.10
66.10
-1.50
1
5164
09:30:08
66.00
66.10
66.10
-1.50
1
5163
09:30:00
66.00
66.10
66.10
-1.50
1
5162
09:29:49
66.10
66.20
66.10
-1.50
1
5161
09:29:46
66.10
66.20
66.10
-1.50
1
5160
09:29:46
66.10
66.20
66.20
-1.40
1
5159
09:29:45
66.10
66.20
66.20
-1.40
2
5158
09:29:44
66.10
66.20
66.10
-1.50
1
5156
09:29:41
66.00
66.10
66.10
-1.50
1
5155
09:29:39
66.10
66.20
66.10
-1.50
1
5154
09:29:39
66.10
66.20
66.10
-1.50
1
5153
09:29:39
66.00
66.10
66.10
-1.50
4
5152
09:29:37
66.00
66.10
66.00
-1.60
1
5148
09:29:35
66.00
66.10
66.00
-1.60
1
5147
09:29:32
66.00
66.10
66.10
-1.50
1
5146
09:29:32
66.00
66.10
66.10
-1.50
5
5145
09:29:31
66.00
66.10
66.10
-1.50
1
5140
09:29:29
66.00
66.10
66.00
-1.60
1
5139
09:29:28
66.00
66.10
66.10
-1.50
1
5138
09:29:27
66.00
66.10
66.10
-1.50
1
5137
09:29:24
66.00
66.10
66.10
-1.50
1
5136
09:29:23
66.00
66.10
66.10
-1.50
2
5135
09:29:20
66.00
66.10
66.10
-1.50
1
5133
09:29:17
66.00
66.10
66.00
-1.60
4
5132
09:29:16
66.10
66.20
66.10
-1.50
5
5128
09:29:16
66.10
66.20
66.10
-1.50
17
5123
09:29:09
66.10
66.20
66.20
-1.40
2
5106
09:29:04
66.10
66.20
66.20
-1.40
1
5104
09:29:03
66.10
66.20
66.10
-1.50
5
5103
09:29:02
66.10
66.20
66.10
-1.50
1
5098
09:28:59
66.10
66.20
66.10
-1.50
1
5097
09:28:52
66.10
66.20
66.10
-1.50
1
5096
09:28:51
66.10
66.20
66.10
-1.50
1
5095
09:28:50
66.20
66.30
66.20
-1.40
3
5094
09:28:50
66.20
66.30
66.20
-1.40
6
5091
09:28:50
66.20
66.30
66.20
-1.40
15
5085
09:28:42
66.20
66.30
66.30
-1.30
1
5070
09:28:38
66.20
66.30
66.30
-1.30
1
5069
09:28:37
66.20
66.30
66.30
-1.30
4
5068
09:28:29
66.20
66.30
66.20
-1.40
1
5064
09:28:03
66.20
66.30
66.30
-1.30
1
5063
09:27:47
66.20
66.30
66.30
-1.30
1
5062
09:27:47
66.20
66.30
66.20
-1.40
1
5061
09:27:45
66.20
66.30
66.20
-1.40
10
5060
09:27:40
66.20
66.30
66.30
-1.30
2
5050
09:27:36
66.20
66.30
66.30
-1.30
1
5048
09:27:34
66.20
66.30
66.30
-1.30
1
5047
09:27:21
66.20
66.30
66.20
-1.40
1
5046
09:27:17
66.20
66.30
66.20
-1.40
2
5045
09:27:15
66.20
66.30
66.20
-1.40
1
5043
09:27:09
66.20
66.30
66.20
-1.40
3
5042
09:27:04
66.20
66.30
66.20
-1.40
1
5039
09:27:00
66.20
66.30
66.30
-1.30
2
5038
09:27:00
66.20
66.30
66.20
-1.40
5
5036
09:26:55
66.20
66.30
66.20
-1.40
4
5031
09:26:50
66.20
66.30
66.20
-1.40
6
5027
09:26:46
66.20
66.30
66.20
-1.40
1
5021
09:26:45
66.20
66.30
66.20
-1.40
1
5020
09:26:45
66.20
66.30
66.20
-1.40
5
5019
09:26:45
66.20
66.30
66.30
-1.30
1
5014
09:26:43
66.20
66.30
66.20
-1.40
1
5013
09:26:42
66.20
66.30
66.20
-1.40
6
5012
09:26:37
66.30
66.40
66.30
-1.30
1
5006
09:26:36
66.20
66.40
66.20
-1.40
1
5005
09:26:35
66.20
66.30
66.30
-1.30
1
5004
09:26:32
66.20
66.40
66.20
-1.40
2
5003
09:26:32
66.30
66.40
66.30
-1.30
1
5001
09:26:29
66.20
66.40
66.40
-1.20
6
5000
09:26:26
66.20
66.30
66.30
-1.30
2
4994
09:26:26
66.20
66.30
66.30
-1.30
1
4992
09:26:25
66.30
66.40
66.30
-1.30
13
4991
09:26:25
66.30
66.40
66.30
-1.30
6
4978
09:26:25
66.30
66.40
66.30
-1.30
1
4972
09:26:18
66.30
66.40
66.40
-1.20
1
4971
09:26:11
66.30
66.40
66.40
-1.20
1
4970
09:26:03
66.30
66.40
66.40
-1.20
1
4969
09:25:56
66.40
66.50
66.40
-1.20
1
4968
09:25:52
66.30
66.50
66.30
-1.30
5
4967
09:25:47
66.40
66.50
66.40
-1.20
3
4962
09:25:42
66.30
66.40
66.40
-1.20
1
4959
09:25:35
66.40
66.50
66.40
-1.20
22
4958
09:25:34
66.40
66.50
66.40
-1.20
10
4936
09:25:34
66.40
66.50
66.40
-1.20
4
4926
09:25:34
66.40
66.50
66.50
-1.10
1
4922
09:25:31
66.40
66.50
66.40
-1.20
2
4921
09:25:30
66.40
66.50
66.50
-1.10
1
4919
09:25:30
66.40
66.50
66.50
-1.10
5
4918
09:25:30
66.40
66.50
66.40
-1.20
5
4913
09:25:28
66.40
66.50
66.40
-1.20
4
4908
09:25:20
66.40
66.50
66.40
-1.20
1
4904
09:25:15
66.40
66.50
66.50
-1.10
1
4903
09:25:14
66.50
66.60
66.50
-1.10
5
4902
09:25:10
66.40
66.50
66.50
-1.10
10
4897
09:25:07
66.40
66.50
66.50
-1.10
1
4887
09:25:06
66.40
66.50
66.40
-1.20
1
4886
09:25:05
66.40
66.50
66.50
-1.10
1
4885
09:25:05
66.40
66.50
66.50
-1.10
1
4884
09:25:03
66.40
66.50
66.50
-1.10
5
4883
09:25:03
66.40
66.50
66.50
-1.10
1
4878
09:25:00
66.40
66.50
66.50
-1.10
1
4877
09:25:00
66.40
66.50
66.50
-1.10
2
4876
09:24:58
66.40
66.50
66.40
-1.20
1
4874
09:24:56
66.40
66.50
66.40
-1.20
5
4873
09:24:56
66.40
66.50
66.50
-1.10
1
4868
09:24:53
66.40
66.50
66.40
-1.20
1
4867
09:24:52
66.40
66.50
66.50
-1.10
3
4866
09:24:48
66.40
66.50
66.40
-1.20
1
4863
09:24:43
66.40
66.50
66.40
-1.20
3
4862
09:24:43
66.30
66.40
66.40
-1.20
4
4859
09:24:42
66.30
66.40
66.40
-1.20
1
4855
09:24:38
66.30
66.40
66.50
-1.10
1
4854
09:24:38
66.30
66.40
66.40
-1.20
1
4853
09:24:38
66.40
66.50
66.40
-1.20
4
4852
09:24:37
66.40
66.50
66.40
-1.20
2
4848
09:24:37
66.40
66.50
66.40
-1.20
1
4846
09:24:37
66.30
66.40
66.40
-1.20
3
4845
09:24:37
66.40
66.50
66.40
-1.20
3
4842
09:24:36
66.30
66.50
66.30
-1.30
1
4839
09:24:33
66.40
66.50
66.40
-1.20
1
4838
09:24:33
66.30
66.50
66.50
-1.10
1
4837
09:24:30
66.30
66.50
66.30
-1.30
1
4836
09:24:29
66.40
66.50
66.30
-1.30
2
4835
09:24:29
66.40
66.50
66.40
-1.20
1
4833
09:24:28
66.40
66.50
66.40
-1.20
1
4832
09:24:25
66.30
66.40
66.50
-1.10
2
4831
09:24:25
66.30
66.40
66.40
-1.20
3
4829
09:24:24
66.30
66.40
66.40
-1.20
1
4826
09:24:22
66.30
66.40
66.40
-1.20
1
4825
09:24:21
66.40
66.50
66.40
-1.20
1
4824
09:24:18
66.40
66.50
66.40
-1.20
1
4823
09:24:17
66.30
66.50
66.50
-1.10
4
4822
09:24:16
66.30
66.50
66.50
-1.10
1
4818
09:24:16
66.40
66.50
66.40
-1.20
6
4817
09:24:16
66.40
66.50
66.40
-1.20
4
4811
09:24:13
66.40
66.50
66.40
-1.20
2
4807
09:24:13
66.40
66.50
66.50
-1.10
10
4805
09:24:07
66.40
66.50
66.40
-1.20
1
4795
09:23:50
66.40
66.50
66.40
-1.20
1
4794
09:23:49
66.40
66.50
66.40
-1.20
1
4793
09:23:47
66.40
66.50
66.40
-1.20
1
4792
09:23:44
66.40
66.50
66.40
-1.20
1
4791
09:23:43
66.30
66.40
66.40
-1.20
8
4790
09:23:41
66.30
66.40
66.40
-1.20
1
4782
09:23:40
66.30
66.40
66.40
-1.20
10
4781
09:23:38
66.30
66.40
66.40
-1.20
1
4771
09:23:36
66.30
66.40
66.40
-1.20
1
4770
09:23:30
66.20
66.30
66.30
-1.30
6
4769
09:23:29
66.20
66.30
66.30
-1.30
1
4763
09:23:27
66.20
66.30
66.30
-1.30
5
4762
09:23:23
66.20
66.30
66.30
-1.30
1
4757
09:23:14
66.10
66.20
66.20
-1.40
1
4756
09:23:14
66.10
66.20
66.20
-1.40
8
4755
09:23:14
66.10
66.20
66.20
-1.40
3
4747
09:23:14
66.10
66.20
66.20
-1.40
8
4744
09:23:14
66.10
66.20
66.20
-1.40
1
4736
09:23:09
66.00
66.10
66.10
-1.50
2
4735
09:23:07
66.00
66.20
66.00
-1.60
1
4733
09:23:07
66.00
66.20
66.20
-1.40
1
4732
09:23:06
66.00
66.10
66.10
-1.50
1
4731
09:23:04
66.00
66.20
66.00
-1.60
1
4730
09:22:59
66.10
66.20
66.00
-1.60
2
4729
09:22:59
66.10
66.20
66.10
-1.50
1
4727
09:22:57
66.00
66.10
66.10
-1.50
1
4726
09:22:57
66.00
66.10
66.10
-1.50
1
4725
09:22:55
66.10
66.20
66.10
-1.50
1
4724
09:22:54
66.00
66.10
66.10
-1.50
3
4723
09:22:54
66.10
66.20
66.10
-1.50
2
4720
09:22:51
66.10
66.20
66.00
-1.60
13
4718
09:22:51
66.10
66.20
66.10
-1.50
5
4705
09:22:50
66.10
66.20
66.10
-1.50
1
4700
09:22:44
66.00
66.10
66.10
-1.50
1
4699
09:22:41
66.00
66.10
66.10
-1.50
4
4698
09:22:41
66.00
66.10
66.10
-1.50
1
4694
09:22:41
66.00
66.10
66.10
-1.50
1
4693
09:22:37
66.00
66.10
66.10
-1.50
1
4692
09:22:35
66.00
66.10
66.00
-1.60
5
4691
09:22:34
66.00
66.10
66.00
-1.60
8
4686
09:22:28
66.00
66.10
66.10
-1.50
1
4678
09:22:26
66.00
66.10
66.10
-1.50
1
4677
09:22:26
66.00
66.10
66.10
-1.50
1
4676
09:22:26
66.00
66.10
66.10
-1.50
1
4675
09:22:25
66.00
66.10
66.10
-1.50
1
4674
09:22:22
66.00
66.10
66.10
-1.50
1
4673
09:22:21
66.00
66.10
66.10
-1.50
1
4672
09:22:20
66.10
66.20
66.10
-1.50
1
4671
09:22:19
66.10
66.20
66.10
-1.50
1
4670
09:22:18
66.00
66.10
66.10
-1.50
1
4669
09:22:17
66.00
66.10
66.10
-1.50
1
4668
09:22:17
66.00
66.10
66.10
-1.50
1
4667
09:22:17
66.00
66.10
66.10
-1.50
1
4666
09:22:15
66.00
66.10
66.10
-1.50
1
4665
09:22:14
66.00
66.10
66.10
-1.50
1
4664
09:22:13
66.00
66.10
66.10
-1.50
1
4663
09:22:11
66.00
66.10
66.10
-1.50
5
4662
09:22:09
66.00
66.10
66.10
-1.50
1
4657
09:22:08
66.00
66.10
66.10
-1.50
2
4656
09:22:08
66.00
66.10
66.00
-1.60
1
4654
09:22:04
66.00
66.10
66.00
-1.60
3
4653
09:22:01
66.00
66.10
66.00
-1.60
1
4650
09:21:59
65.90
66.00
66.00
-1.60
1
4649
09:21:59
65.90
66.00
66.00
-1.60
1
4648
09:21:58
65.90
66.00
65.90
-1.70
1
4647
09:21:58
65.90
66.00
65.90
-1.70
1
4646
09:21:58
65.90
66.00
66.00
-1.60
1
4645
09:21:56
65.90
66.00
66.00
-1.60
1
4644
09:21:55
65.90
66.00
66.00
-1.60
1
4643
09:21:54
65.90
66.00
65.90
-1.70
6
4642
09:21:54
65.90
66.00
66.00
-1.60
1
4636
09:21:53
65.90
66.00
66.00
-1.60
1
4635
09:21:49
65.90
66.00
66.00
-1.60
1
4634
09:21:48
65.90
66.10
65.90
-1.70
1
4633
09:21:48
66.00
66.10
65.90
-1.70
1
4632
09:21:48
66.00
66.10
66.00
-1.60
2
4631
09:21:47
66.00
66.10
66.00
-1.60
1
4629
09:21:47
66.00
66.10
66.00
-1.60
1
4628
09:21:45
65.90
66.10
65.90
-1.70
1
4627
09:21:42
65.90
66.00
66.00
-1.60
18
4626
09:21:42
65.90
66.00
66.00
-1.60
2
4608
09:21:39
65.90
66.00
65.90
-1.70
2
4606
09:21:37
65.90
66.00
65.90
-1.70
4
4604
09:21:35
65.90
66.00
66.00
-1.60
1
4600
09:21:33
66.00
66.10
66.00
-1.60
1
4599
09:21:32
65.90
66.10
65.90
-1.70
1
4598
09:21:32
66.00
66.10
66.00
-1.60
2
4597
09:21:32
66.00
66.10
66.10
-1.50
1
4595
09:21:31
66.00
66.10
66.10
-1.50
3
4594
09:21:27
65.90
66.10
65.90
-1.70
1
4591
09:21:25
65.90
66.00
66.00
-1.60
1
4590
09:21:25
66.00
66.10
65.90
-1.70
7
4589
09:21:25
66.00
66.10
66.00
-1.60
3
4582
09:21:25
66.00
66.10
66.10
-1.50
10
4579
09:21:24
65.90
66.00
66.00
-1.60
1
4569
09:21:23
65.90
66.10
65.90
-1.70
1
4568
09:21:22
65.90
66.00
66.00
-1.60
2
4567
09:21:21
66.00
66.10
66.00
-1.60
3
4565
09:21:20
65.90
66.00
66.00
-1.60
1
4562
09:21:19
65.90
66.00
66.00
-1.60
1
4561
09:21:19
65.90
66.00
66.00
-1.60
3
4560
09:21:18
65.90
66.10
65.90
-1.70
2
4557
09:21:14
66.00
66.10
65.90
-1.70
2
4555
09:21:14
66.00
66.10
66.00
-1.60
4
4553
09:21:13
66.00
66.10
66.00
-1.60
1
4549
09:21:12
66.00
66.10
66.00
-1.60
1
4548
09:21:11
66.00
66.10
66.00
-1.60
1
4547
09:21:11
65.90
66.00
66.00
-1.60
2
4546
09:21:11
65.90
66.00
66.00
-1.60
1
4544
09:21:11
66.00
66.10
66.00
-1.60
2
4543
09:21:09
66.00
66.10
66.00
-1.60
5
4541
09:21:09
66.00
66.10
66.00
-1.60
2
4536
09:21:08
66.00
66.10
66.10
-1.50
1
4534
09:21:07
66.00
66.10
66.00
-1.60
2
4533
09:21:05
66.00
66.10
66.00
-1.60
1
4531
09:21:05
66.00
66.10
66.00
-1.60
1
4530
09:21:05
66.00
66.10
66.00
-1.60
1
4529
09:21:01
66.00
66.10
66.00
-1.60
1
4528
09:20:59
66.00
66.10
66.00
-1.60
2
4527
09:20:58
65.90
66.00
66.00
-1.60
2
4525
09:20:58
66.00
66.10
66.00
-1.60
5
4523
09:20:56
66.00
66.10
66.00
-1.60
2
4518
09:20:55
66.00
66.10
66.00
-1.60
4
4516
09:20:55
66.00
66.10
66.00
-1.60
1
4512
09:20:55
66.00
66.10
66.00
-1.60
10
4511
09:20:55
66.00
66.10
66.00
-1.60
1
4501
09:20:54
66.00
66.10
66.10
-1.50
1
4500
09:20:53
66.00
66.10
66.00
-1.60
1
4499
09:20:52
66.00
66.10
66.00
-1.60
1
4498
09:20:52
66.00
66.10
66.00
-1.60
1
4497
09:20:50
66.00
66.10
66.00
-1.60
1
4496
09:20:50
66.00
66.10
66.00
-1.60
2
4495
09:20:47
66.00
66.10
66.00
-1.60
3
4493
09:20:46
66.00
66.10
66.00
-1.60
1
4490
09:20:46
66.00
66.10
66.00
-1.60
1
4489
09:20:42
65.90
66.00
66.00
-1.60
1
4488
09:20:42
66.00
66.10
66.00
-1.60
1
4487
09:20:40
65.90
66.00
66.00
-1.60
1
4486
09:20:39
65.90
66.00
65.90
-1.70
1
4485
09:20:39
65.90
66.00
66.00
-1.60
1
4484
09:20:39
66.00
66.10
66.00
-1.60
4
4483
09:20:38
65.90
66.00
66.00
-1.60
1
4479
09:20:38
66.00
66.10
66.00
-1.60
1
4478
09:20:38
66.00
66.10
66.00
-1.60
1
4477
09:20:36
66.00
66.10
66.00
-1.60
1
4476
09:20:35
66.00
66.10
66.00
-1.60
2
4475
09:20:33
66.00
66.10
66.00
-1.60
2
4473
09:20:32
65.90
66.00
66.00
-1.60
2
4471
09:20:31
65.90
66.10
65.90
-1.70
2
4469
09:20:31
65.90
66.00
66.00
-1.60
1
4467
09:20:30
65.90
66.10
65.90
-1.70
1
4466
09:20:28
66.00
66.10
65.90
-1.70
4
4465
09:20:28
66.00
66.10
66.00
-1.60
1
4461
09:20:27
65.90
66.10
65.90
-1.70
3
4460
09:20:27
65.90
66.00
66.00
-1.60
2
4457
09:20:27
65.90
66.00
65.90
-1.70
1
4455
09:20:22
65.90
66.00
66.00
-1.60
9
4454
09:20:22
65.90
66.00
66.00
-1.60
1
4445
09:20:21
65.90
66.00
66.00
-1.60
5
4444
09:20:21
65.90
66.00
65.90
-1.70
1
4439
09:20:21
65.90
66.00
65.90
-1.70
13
4438
09:20:21
65.90
66.00
65.90
-1.70
2
4425
09:20:21
66.00
66.10
66.00
-1.60
23
4423
09:20:21
66.00
66.10
66.00
-1.60
3
4400
09:20:21
66.00
66.10
66.00
-1.60
4
4397
09:20:21
66.00
66.10
66.00
-1.60
2
4393
09:20:21
66.00
66.10
66.00
-1.60
2
4391
09:20:21
66.00
66.10
66.00
-1.60
1
4389
09:20:21
66.00
66.10
66.00
-1.60
2
4388
09:20:21
66.00
66.10
66.00
-1.60
1
4386
09:20:21
66.00
66.10
66.00
-1.60
1
4385
09:20:21
66.00
66.10
66.00
-1.60
39
4384
09:20:21
66.00
66.10
66.00
-1.60
32
4345
09:20:21
66.00
66.10
66.00
-1.60
9
4313
09:20:21
66.00
66.10
66.00
-1.60
23
4304
09:20:21
66.00
66.10
66.00
-1.60
1
4281
09:20:21
66.00
66.10
66.00
-1.60
3
4280
09:20:21
66.00
66.10
66.00
-1.60
32
4277
09:20:21
66.00
66.10
66.00
-1.60
1
4245
09:20:21
66.00
66.10
66.00
-1.60
1
4244
09:20:21
66.00
66.10
66.00
-1.60
1
4243
09:20:21
66.00
66.10
66.00
-1.60
1
4242
09:20:21
66.00
66.10
66.00
-1.60
4
4241
09:20:21
66.00
66.10
66.00
-1.60
13
4237
09:20:21
66.00
66.10
66.00
-1.60
13
4224
09:20:21
66.00
66.10
66.00
-1.60
27
4211
09:20:20
66.00
66.10
66.00
-1.60
1
4184
09:20:20
66.00
66.10
66.00
-1.60
2
4183
09:20:20
66.00
66.10
66.00
-1.60
1
4181
09:20:20
66.00
66.10
66.00
-1.60
6
4180
09:20:20
66.00
66.10
66.00
-1.60
2
4174
09:20:19
66.10
66.20
66.10
-1.50
1
4172
09:20:19
66.10
66.20
66.10
-1.50
3
4171
09:20:19
66.10
66.20
66.10
-1.50
2
4168
09:20:19
66.10
66.20
66.10
-1.50
8
4166
09:20:19
66.10
66.20
66.10
-1.50
44
4158
09:20:19
66.10
66.20
66.10
-1.50
2
4114
09:20:19
66.10
66.20
66.10
-1.50
1
4112
09:20:19
66.10
66.20
66.10
-1.50
32
4111
09:20:19
66.10
66.20
66.10
-1.50
1
4079
09:20:19
66.20
66.30
66.20
-1.40
66
4078
09:20:19
66.20
66.30
66.20
-1.40
1
4012
09:20:19
66.20
66.30
66.30
-1.30
1
4011
09:20:15
66.20
66.30
66.20
-1.40
1
4010
09:20:14
66.30
66.40
66.30
-1.30
12
4009
09:20:13
66.30
66.40
66.30
-1.30
2
3997
09:20:13
66.30
66.40
66.30
-1.30
1
3995
09:20:12
66.30
66.40
66.30
-1.30
1
3994
09:20:07
66.30
66.40
66.30
-1.30
1
3993
09:20:07
66.30
66.40
66.30
-1.30
1
3992
09:20:02
66.20
66.30
66.30
-1.30
1
3991
09:20:02
66.20
66.30
66.30
-1.30
1
3990
09:20:00
66.20
66.30
66.20
-1.40
1
3989
09:20:00
66.30
66.40
66.30
-1.30
2
3988
09:19:58
66.20
66.30
66.30
-1.30
1
3986
09:19:58
66.20
66.30
66.30
-1.30
1
3985
09:19:56
66.20
66.30
66.20
-1.40
1
3984
09:19:55
66.20
66.30
66.30
-1.30
1
3983
09:19:55
66.20
66.30
66.30
-1.30
2
3982
09:19:54
66.20
66.30
66.30
-1.30
1
3980
09:19:54
66.20
66.30
66.30
-1.30
3
3979
09:19:52
66.20
66.30
66.30
-1.30
1
3976
09:19:52
66.20
66.30
66.30
-1.30
1
3975
09:19:51
66.20
66.30
66.30
-1.30
1
3974
09:19:51
66.20
66.30
66.30
-1.30
1
3973
09:19:49
66.20
66.30
66.30
-1.30
1
3972
09:19:49
66.20
66.30
66.30
-1.30
2
3971
09:19:48
66.20
66.30
66.30
-1.30
1
3969
09:19:47
66.20
66.30
66.30
-1.30
2
3968
09:19:46
66.20
66.30
66.30
-1.30
5
3966
09:19:46
66.20
66.30
66.30
-1.30
1
3961
09:19:45
66.20
66.30
66.30
-1.30
1
3960
09:19:43
66.20
66.30
66.30
-1.30
1
3959
09:19:41
66.20
66.30
66.30
-1.30
2
3958
09:19:41
66.20
66.30
66.30
-1.30
1
3956
09:19:39
66.20
66.30
66.30
-1.30
1
3955
09:19:39
66.20
66.30
66.30
-1.30
1
3954
09:19:38
66.20
66.30
66.30
-1.30
1
3953
09:19:38
66.20
66.30
66.20
-1.40
1
3952
09:19:35
66.20
66.30
66.30
-1.30
1
3951
09:19:34
66.20
66.30
66.20
-1.40
1
3950
09:19:28
66.20
66.30
66.30
-1.30
1
3949
09:19:26
66.20
66.30
66.30
-1.30
1
3948
09:19:25
66.20
66.30
66.30
-1.30
1
3947
09:19:23
66.20
66.40
66.20
-1.40
1
3946
09:19:22
66.20
66.40
66.20
-1.40
2
3945
09:19:22
66.30
66.40
66.30
-1.30
2
3943
09:19:22
66.30
66.40
66.30
-1.30
3
3941
09:19:21
66.30
66.40
66.30
-1.30
3
3938
09:19:20
66.30
66.40
66.30
-1.30
5
3935
09:19:17
66.30
66.40
66.30
-1.30
1
3930
09:19:16
66.30
66.40
66.30
-1.30
1
3929
09:19:14
66.30
66.40
66.30
-1.30
10
3928
09:19:11
66.30
66.40
66.30
-1.30
1
3918
09:19:11
66.30
66.40
66.40
-1.20
6
3917
09:19:08
66.30
66.40
66.40
-1.20
1
3911
09:19:07
66.30
66.40
66.30
-1.30
1
3910
09:19:06
66.30
66.40
66.30
-1.30
1
3909
09:18:54
66.30
66.40
66.40
-1.20
2
3908
09:18:52
66.30
66.40
66.30
-1.30
1
3906
09:18:39
66.40
66.50
66.40
-1.20
2
3905
09:18:32
66.30
66.50
66.30
-1.30
10
3903
09:18:31
66.30
66.50
66.30
-1.30
4
3893
09:18:30
66.30
66.50
66.30
-1.30
1
3889
09:18:30
66.30
66.40
66.50
-1.10
6
3888
09:18:30
66.30
66.40
66.40
-1.20
4
3882
09:18:30
66.30
66.40
66.40
-1.20
1
3878
09:18:30
66.30
66.40
66.30
-1.30
1
3877
09:18:27
66.30
66.40
66.30
-1.30
1
3876
09:18:25
66.30
66.40
66.30
-1.30
1
3875
09:18:23
66.30
66.40
66.30
-1.30
1
3874
09:18:22
66.30
66.40
66.40
-1.20
1
3873
09:18:21
66.30
66.40
66.30
-1.30
7
3872
09:18:16
66.30
66.40
66.40
-1.20
1
3865
09:18:14
66.30
66.40
66.40
-1.20
1
3864
09:18:10
66.40
66.50
66.40
-1.20
1
3863
09:18:10
66.30
66.40
66.40
-1.20
1
3862
09:18:08
66.30
66.40
66.40
-1.20
1
3861
09:18:08
66.40
66.50
66.40
-1.20
1
3860
09:18:05
66.40
66.50
66.40
-1.20
1
3859
09:18:04
66.40
66.50
66.50
-1.10
5
3858
09:18:04
66.40
66.50
66.50
-1.10
1
3853
09:18:02
66.20
66.50
66.20
-1.40
5
3852
09:18:02
66.20
66.40
66.20
-1.40
2
3847
09:18:02
66.30
66.50
66.30
-1.30
1
3845
09:18:02
66.20
66.50
66.20
-1.40
1
3844
09:18:02
66.20
66.40
66.40
-1.20
21
3843
09:18:02
66.30
66.40
66.30
-1.30
1
3822
09:18:02
66.20
66.30
66.30
-1.30
2
3821
09:18:01
66.20
66.30
66.30
-1.30
3
3819
09:18:00
66.20
66.30
66.30
-1.30
2
3816
09:18:00
66.30
66.40
66.30
-1.30
2
3814
09:17:59
66.30
66.40
66.40
-1.20
2
3812
09:17:59
66.30
66.40
66.30
-1.30
1
3810
09:17:58
66.30
66.40
66.30
-1.30
1
3809
09:17:57
66.30
66.40
66.30
-1.30
2
3808
09:17:57
66.30
66.40
66.30
-1.30
2
3806
09:17:56
66.30
66.40
66.30
-1.30
5
3804
09:17:56
66.30
66.40
66.30
-1.30
15
3799
09:17:56
66.30
66.40
66.30
-1.30
6
3784
09:17:55
66.30
66.40
66.30
-1.30
1
3778
09:17:53
66.30
66.40
66.30
-1.30
1
3777
09:17:51
66.30
66.40
66.30
-1.30
4
3776
09:17:50
66.30
66.40
66.40
-1.20
2
3772
09:17:49
66.30
66.40
66.30
-1.30
1
3770
09:17:47
66.30
66.40
66.40
-1.20
4
3769
09:17:47
66.30
66.40
66.30
-1.30
2
3765
09:17:44
66.30
66.40
66.30
-1.30
1
3763
09:17:43
66.30
66.40
66.40
-1.20
3
3762
09:17:42
66.30
66.40
66.30
-1.30
1
3759
09:17:42
66.30
66.40
66.30
-1.30
1
3758
09:17:42
66.30
66.40
66.30
-1.30
3
3757
09:17:40
66.30
66.40
66.40
-1.20
1
3754
09:17:39
66.30
66.40
66.30
-1.30
1
3753
09:17:36
66.30
66.40
66.40
-1.20
1
3752
09:17:36
66.30
66.40
66.30
-1.30
1
3751
09:17:35
66.30
66.40
66.30
-1.30
7
3750
09:17:29
66.30
66.40
66.30
-1.30
3
3743
09:17:29
66.40
66.50
66.40
-1.20
11
3740
09:17:28
66.40
66.50
66.50
-1.10
1
3729
09:17:23
66.40
66.50
66.50
-1.10
2
3728
09:17:21
66.40
66.50
66.40
-1.20
1
3726
09:17:20
66.40
66.50
66.50
-1.10
1
3725
09:17:19
66.40
66.50
66.50
-1.10
1
3724
09:17:13
66.40
66.50
66.50
-1.10
1
3723
09:17:11
66.40
66.50
66.50
-1.10
2
3722
09:17:04
66.50
66.60
66.50
-1.10
1
3720
09:17:04
66.50
66.60
66.50
-1.10
1
3719
09:17:04
66.40
66.50
66.50
-1.10
14
3718
09:17:03
66.40
66.50
66.50
-1.10
5
3704
09:17:03
66.30
66.40
66.40
-1.20
2
3699
09:17:03
66.30
66.40
66.40
-1.20
1
3697
09:17:03
66.40
66.50
66.40
-1.20
2
3696
09:17:02
66.40
66.50
66.40
-1.20
1
3694
09:17:02
66.40
66.50
66.40
-1.20
1
3693
09:17:02
66.40
66.50
66.40
-1.20
1
3692
09:17:01
66.40
66.50
66.40
-1.20
2
3691
09:16:59
66.40
66.50
66.40
-1.20
1
3689
09:16:59
66.40
66.50
66.40
-1.20
3
3688
09:16:58
66.40
66.50
66.40
-1.20
1
3685
09:16:58
66.40
66.50
66.40
-1.20
5
3684
09:16:56
66.40
66.50
66.40
-1.20
1
3679
09:16:55
66.40
66.50
66.40
-1.20
2
3678
09:16:53
66.40
66.50
66.40
-1.20
4
3676
09:16:52
66.40
66.50
66.40
-1.20
2
3672
09:16:52
66.40
66.50
66.40
-1.20
1
3670
09:16:52
66.40
66.50
66.40
-1.20
1
3669
09:16:52
66.40
66.50
66.40
-1.20
10
3668
09:16:50
66.40
66.50
66.40
-1.20
5
3658
09:16:48
66.40
66.50
66.50
-1.10
1
3653
09:16:48
66.40
66.50
66.40
-1.20
4
3652
09:16:43
66.40
66.50
66.50
-1.10
1
3648
09:16:43
66.40
66.50
66.40
-1.20
1
3647
09:16:43
66.40
66.50
66.40
-1.20
1
3646
09:16:43
66.40
66.50
66.40
-1.20
10
3645
09:16:41
66.40
66.50
66.50
-1.10
2
3635
09:16:40
66.40
66.50
66.40
-1.20
1
3633
09:16:40
66.40
66.50
66.40
-1.20
1
3632
09:16:40
66.50
66.60
66.50
-1.10
65
3631
09:16:40
66.50
66.60
66.50
-1.10
6
3566
09:16:40
66.50
66.60
66.50
-1.10
1
3560
09:16:39
66.60
66.70
66.60
-1.00
7
3559
09:16:39
66.60
66.70
66.60
-1.00
1
3552
09:16:39
66.60
66.70
66.60
-1.00
8
3551
09:16:39
66.60
66.70
66.60
-1.00
16
3543
09:16:33
66.60
66.70
66.70
-0.90
9
3527
09:16:33
66.60
66.70
66.70
-0.90
5
3518
09:16:32
66.60
66.70
66.60
-1.00
1
3513
09:16:22
66.60
66.70
66.60
-1.00
1
3512
09:16:18
66.60
66.70
66.60
-1.00
1
3511
09:16:16
66.60
66.70
66.60
-1.00
2
3510
09:16:14
66.60
66.70
66.60
-1.00
12
3508
09:16:12
66.60
66.70
66.60
-1.00
1
3496
09:16:08
66.70
66.80
66.70
-0.90
3
3495
09:16:02
66.70
66.80
66.70
-0.90
1
3492
09:16:02
66.70
66.80
66.80
-0.80
1
3491
09:16:00
66.60
66.80
66.60
-1.00
1
3490
09:15:59
66.60
66.80
66.80
-0.80
3
3489
09:15:59
66.70
66.80
66.70
-0.90
1
3486
09:15:58
66.70
66.80
66.70
-0.90
1
3485
09:15:57
66.70
66.80
66.70
-0.90
1
3484
09:15:50
66.70
66.80
66.80
-0.80
1
3483
09:15:50
66.70
66.80
66.70
-0.90
1
3482
09:15:45
66.60
66.80
66.80
-0.80
1
3481
09:15:44
66.60
66.80
66.80
-0.80
1
3480
09:15:43
66.70
66.80
66.70
-0.90
4
3479
09:15:42
66.70
66.80
66.80
-0.80
1
3475
09:15:41
66.70
66.80
66.70
-0.90
1
3474
09:15:37
66.70
66.90
66.90
-0.70
1
3473
09:15:36
66.70
66.90
66.70
-0.90
3
3472
09:15:36
66.70
66.90
66.70
-0.90
1
3469
09:15:33
66.70
66.80
66.80
-0.80
1
3468
09:15:30
66.70
66.90
66.70
-0.90
3
3467
09:15:27
66.80
66.90
66.80
-0.80
1
3464
09:15:20
66.60
66.70
66.70
-0.90
1
3463
09:15:17
66.60
66.70
66.70
-0.90
5
3462
09:15:17
66.70
66.90
66.70
-0.90
1
3457
09:15:17
66.70
66.90
66.70
-0.90
1
3456
09:15:17
66.70
66.80
66.80
-0.80
18
3455
09:15:16
66.60
66.70
66.70
-0.90
12
3437
09:15:16
66.60
66.70
66.70
-0.90
1
3425
09:15:13
66.60
66.70
66.60
-1.00
1
3424
09:15:12
66.60
66.70
66.70
-0.90
1
3423
09:15:11
66.60
66.70
66.60
-1.00
5
3422
09:15:09
66.60
66.70
66.70
-0.90
1
3417
09:15:08
66.60
66.70
66.60
-1.00
1
3416
09:15:07
66.60
66.70
66.60
-1.00
2
3415
09:14:57
66.60
66.70
66.60
-1.00
2
3413
09:14:55
66.60
66.70
66.60
-1.00
2
3411
09:14:54
66.60
66.70
66.60
-1.00
1
3409
09:14:52
66.50
66.80
66.50
-1.10
1
3408
09:14:52
66.60
66.80
66.60
-1.00
1
3407
09:14:51
66.60
66.80
66.60
-1.00
1
3406
09:14:49
66.50
66.70
66.70
-0.90
1
3405
09:14:49
66.50
66.60
66.60
-1.00
1
3404
09:14:49
66.50
66.60
66.60
-1.00
5
3403
09:14:47
66.60
66.70
66.50
-1.10
7
3398
09:14:47
66.60
66.70
66.60
-1.00
3
3391
09:14:46
66.60
66.70
66.60
-1.00
1
3388
09:14:46
66.60
66.80
66.60
-1.00
5
3387
09:14:45
66.60
66.70
66.70
-0.90
12
3382
09:14:45
66.50
66.60
66.60
-1.00
16
3370
09:14:45
66.50
66.60
66.60
-1.00
2
3354
09:14:42
66.50
66.60
66.50
-1.10
2
3352
09:14:38
66.50
66.60
66.60
-1.00
1
3350
09:14:38
66.60
66.70
66.60
-1.00
2
3349
09:14:38
66.60
66.70
66.60
-1.00
3
3347
09:14:37
66.60
66.70
66.60
-1.00
2
3344
09:14:35
66.60
66.70
66.60
-1.00
2
3342
09:14:34
66.60
66.70
66.60
-1.00
2
3340
09:14:33
66.60
66.70
66.60
-1.00
1
3338
09:14:31
66.60
66.70
66.60
-1.00
1
3337
09:14:30
66.60
66.70
66.60
-1.00
1
3336
09:14:30
66.60
66.70
66.60
-1.00
1
3335
09:14:26
66.60
66.70
66.60
-1.00
10
3334
09:14:22
66.60
66.70
66.60
-1.00
1
3324
09:14:20
66.60
66.70
66.60
-1.00
10
3323
09:14:20
66.60
66.70
66.70
-0.90
1
3313
09:14:20
66.70
66.80
66.70
-0.90
3
3312
09:14:18
66.70
66.80
66.70
-0.90
1
3309
09:14:18
66.70
66.80
66.70
-0.90
1
3308
09:14:17
66.70
66.80
66.70
-0.90
1
3307
09:14:17
66.70
66.80
66.70
-0.90
5
3306
09:14:13
66.70
66.80
66.70
-0.90
1
3301
09:14:13
66.70
66.80
66.70
-0.90
1
3300
09:14:04
66.70
66.80
66.80
-0.80
1
3299
09:14:04
66.70
66.80
66.70
-0.90
5
3298
09:14:00
66.70
66.80
66.80
-0.80
1
3293
09:14:00
66.70
66.80
66.70
-0.90
3
3292
09:13:59
66.80
66.90
66.80
-0.80
4
3289
09:13:59
66.80
66.90
66.80
-0.80
5
3285
09:13:59
66.80
66.90
66.80
-0.80
1
3280
09:13:57
66.80
66.90
66.80
-0.80
1
3279
09:13:54
66.80
66.90
66.80
-0.80
2
3278
09:13:52
66.90
67.00
66.90
-0.70
1
3276
09:13:52
66.90
67.00
66.90
-0.70
1
3275
09:13:52
66.80
66.90
66.90
-0.70
3
3274
09:13:50
66.90
67.00
66.90
-0.70
9
3271
09:13:50
66.80
66.90
66.90
-0.70
1
3262
09:13:48
66.80
67.00
66.80
-0.80
1
3261
09:13:48
66.90
67.00
66.90
-0.70
1
3260
09:13:43
66.90
67.00
66.90
-0.70
3
3259
09:13:39
66.90
67.00
66.90
-0.70
10
3256
09:13:38
66.90
67.00
67.00
-0.60
1
3246
09:13:37
66.90
67.00
66.90
-0.70
2
3245
09:13:33
66.90
67.00
67.00
-0.60
2
3243
09:13:32
66.90
67.00
67.00
-0.60
1
3241
09:13:31
66.90
67.00
67.00
-0.60
1
3240
09:13:30
66.90
67.00
66.90
-0.70
1
3239
09:13:29
66.90
67.00
67.00
-0.60
1
3238
09:13:28
66.90
67.00
67.00
-0.60
1
3237
09:13:28
66.90
67.00
67.00
-0.60
2
3236
09:13:22
66.90
67.00
67.00
-0.60
1
3234
09:13:21
66.90
67.00
67.00
-0.60
2
3233
09:13:17
66.90
67.00
66.90
-0.70
1
3231
09:13:06
66.90
67.00
67.00
-0.60
1
3230
09:13:05
66.90
67.00
66.90
-0.70
1
3229
09:13:02
66.90
67.00
67.00
-0.60
1
3228
09:12:58
66.90
67.00
66.90
-0.70
1
3227
09:12:56
66.90
67.00
67.00
-0.60
2
3226
09:12:53
66.90
67.00
67.00
-0.60
1
3224
09:12:49
66.90
67.00
67.00
-0.60
1
3223
09:12:49
67.00
67.10
67.00
-0.60
1
3222
09:12:47
67.00
67.10
66.90
-0.70
6
3221
09:12:47
67.00
67.10
67.00
-0.60
14
3215
09:12:44
67.00
67.10
67.10
-0.50
3
3201
09:12:41
67.00
67.10
67.10
-0.50
1
3198
09:12:38
67.00
67.10
67.10
-0.50
5
3197
09:12:37
67.10
67.20
67.10
-0.50
6
3192
09:12:37
67.10
67.20
67.20
-0.40
1
3186
09:12:36
67.10
67.20
67.10
-0.50
10
3185
09:12:36
67.10
67.20
67.10
-0.50
4
3175
09:12:34
67.10
67.20
67.20
-0.40
5
3171
09:12:33
67.10
67.20
67.20
-0.40
1
3166
09:12:31
67.10
67.20
67.20
-0.40
1
3165
09:12:28
67.10
67.20
67.10
-0.50
1
3164
09:12:24
67.10
67.20
67.10
-0.50
1
3163
09:12:24
67.10
67.20
67.10
-0.50
1
3162
09:12:23
67.10
67.20
67.20
-0.40
4
3161
09:12:23
67.10
67.20
67.10
-0.50
1
3157
09:12:21
67.10
67.20
67.20
-0.40
1
3156
09:12:11
67.10
67.20
67.20
-0.40
2
3155
09:12:03
67.00
67.10
67.10
-0.50
7
3153
09:12:03
67.00
67.10
67.10
-0.50
19
3146
09:12:03
66.90
67.00
67.00
-0.60
23
3127
09:12:03
66.90
67.00
67.00
-0.60
1
3104
09:12:01
66.90
67.00
67.00
-0.60
4
3103
09:11:57
66.80
66.90
66.90
-0.70
1
3099
09:11:56
66.80
66.90
66.90
-0.70
1
3098
09:11:53
66.80
66.90
66.90
-0.70
1
3097
09:11:53
66.90
67.00
66.80
-0.80
15
3096
09:11:53
66.90
67.00
66.90
-0.70
5
3081
09:11:52
66.80
66.90
66.90
-0.70
1
3076
09:11:52
66.80
66.90
66.90
-0.70
1
3075
09:11:52
66.90
67.00
66.90
-0.70
1
3074
09:11:52
66.90
67.00
66.90
-0.70
10
3073
09:11:51
66.90
67.00
67.00
-0.60
1
3063
09:11:49
66.90
67.00
67.00
-0.60
5
3062
09:11:48
66.90
67.00
67.00
-0.60
1
3057
09:11:46
66.90
67.00
67.00
-0.60
5
3056
09:11:45
66.90
67.00
67.00
-0.60
1
3051
09:11:42
66.90
67.00
67.00
-0.60
1
3050
09:11:41
66.90
67.00
67.00
-0.60
1
3049
09:11:41
67.00
67.10
67.00
-0.60
7
3048
09:11:41
67.00
67.10
67.00
-0.60
3
3041
09:11:41
67.00
67.10
67.00
-0.60
27
3038
09:11:41
67.00
67.10
67.00
-0.60
6
3011
09:11:41
67.00
67.10
67.00
-0.60
57
3005
09:11:41
67.00
67.10
67.00
-0.60
4
2948
09:11:37
67.00
67.10
67.00
-0.60
1
2944
09:11:37
67.00
67.10
67.00
-0.60
1
2943
09:11:37
67.00
67.10
67.10
-0.50
1
2942
09:11:35
67.00
67.10
67.00
-0.60
1
2941
09:11:35
67.00
67.10
67.00
-0.60
1
2940
09:11:34
67.00
67.10
67.10
-0.50
1
2939
09:11:33
67.00
67.10
67.00
-0.60
19
2938
09:11:33
67.00
67.10
67.00
-0.60
1
2919
09:11:33
67.00
67.10
67.10
-0.50
1
2918
09:11:33
67.00
67.10
67.00
-0.60
3
2917
09:11:33
67.10
67.20
67.10
-0.50
39
2914
09:11:33
67.10
67.20
67.10
-0.50
6
2875
09:11:31
67.10
67.20
67.10
-0.50
1
2869
09:11:30
67.10
67.20
67.20
-0.40
4
2868
09:11:27
67.10
67.20
67.20
-0.40
2
2864
09:11:27
67.10
67.20
67.10
-0.50
1
2862
09:11:27
67.10
67.20
67.10
-0.50
3
2861
09:11:27
67.10
67.20
67.20
-0.40
3
2858
09:11:27
67.20
67.30
67.20
-0.40
1
2855
09:11:27
67.20
67.30
67.20
-0.40
12
2854
09:11:27
67.20
67.30
67.20
-0.40
8
2842
09:11:27
67.20
67.30
67.20
-0.40
3
2834
09:11:17
67.20
67.30
67.20
-0.40
2
2831
09:11:11
67.20
67.30
67.20
-0.40
1
2829
09:11:11
67.20
67.30
67.20
-0.40
2
2828
09:11:10
67.20
67.30
67.20
-0.40
2
2826
09:11:09
67.20
67.30
67.20
-0.40
1
2824
09:11:08
67.20
67.30
67.30
-0.30
1
2823
09:11:07
67.20
67.30
67.20
-0.40
2
2822
09:11:06
67.10
67.20
67.20
-0.40
1
2820
09:11:06
67.10
67.20
67.20
-0.40
1
2819
09:11:06
67.10
67.20
67.20
-0.40
1
2818
09:11:04
67.10
67.20
67.20
-0.40
1
2817
09:11:03
67.10
67.20
67.10
-0.50
1
2816
09:11:02
67.10
67.20
67.20
-0.40
3
2815
09:11:00
67.10
67.20
67.20
-0.40
1
2812
09:11:00
67.10
67.20
67.20
-0.40
1
2811
09:10:59
67.10
67.20
67.20
-0.40
1
2810
09:10:59
67.10
67.20
67.10
-0.50
1
2809
09:10:59
67.10
67.20
67.20
-0.40
1
2808
09:10:58
67.10
67.20
67.10
-0.50
2
2807
09:10:58
67.20
67.30
67.20
-0.40
6
2805
09:10:56
67.10
67.20
67.20
-0.40
1
2799
09:10:55
67.10
67.20
67.10
-0.50
1
2798
09:10:54
67.10
67.20
67.20
-0.40
2
2797
09:10:54
67.10
67.20
67.20
-0.40
1
2795
09:10:54
67.10
67.20
67.20
-0.40
5
2794
09:10:54
67.10
67.20
67.20
-0.40
5
2789
09:10:52
67.10
67.20
67.20
-0.40
1
2784
09:10:51
67.10
67.20
67.20
-0.40
1
2783
09:10:50
67.20
67.30
67.20
-0.40
1
2782
09:10:50
67.20
67.30
67.20
-0.40
1
2781
09:10:50
67.10
67.30
67.30
-0.30
1
2780
09:10:49
67.10
67.30
67.10
-0.50
1
2779
09:10:49
67.10
67.30
67.10
-0.50
1
2778
09:10:49
67.10
67.20
67.20
-0.40
1
2777
09:10:49
67.10
67.20
67.20
-0.40
1
2776
09:10:48
67.10
67.20
67.20
-0.40
1
2775
09:10:48
67.10
67.20
67.20
-0.40
1
2774
09:10:47
67.10
67.20
67.10
-0.50
1
2773
09:10:47
67.10
67.20
67.20
-0.40
1
2772
09:10:47
67.10
67.20
67.20
-0.40
1
2771
09:10:46
67.10
67.20
67.20
-0.40
4
2770
09:10:46
67.10
67.20
67.20
-0.40
1
2766
09:10:42
67.10
67.20
67.20
-0.40
1
2765
09:10:42
67.10
67.20
67.20
-0.40
1
2764
09:10:42
67.10
67.20
67.20
-0.40
1
2763
09:10:41
67.10
67.20
67.20
-0.40
1
2762
09:10:40
67.10
67.20
67.20
-0.40
2
2761
09:10:40
67.10
67.20
67.20
-0.40
1
2759
09:10:39
67.10
67.20
67.10
-0.50
4
2758
09:10:39
67.10
67.20
67.20
-0.40
1
2754
09:10:38
67.10
67.30
67.30
-0.30
1
2753
09:10:38
67.10
67.30
67.30
-0.30
1
2752
09:10:38
67.10
67.20
67.20
-0.40
1
2751
09:10:35
67.10
67.20
67.20
-0.40
1
2750
09:10:35
67.20
67.30
67.20
-0.40
14
2749
09:10:35
67.10
67.20
67.20
-0.40
1
2735
09:10:34
67.10
67.20
67.20
-0.40
1
2734
09:10:34
67.10
67.20
67.20
-0.40
1
2733
09:10:34
67.10
67.20
67.30
-0.30
1
2732
09:10:34
67.10
67.20
67.20
-0.40
1
2731
09:10:34
67.10
67.20
67.20
-0.40
1
2730
09:10:34
67.10
67.20
67.20
-0.40
1
2729
09:10:33
67.10
67.20
67.20
-0.40
1
2728
09:10:29
67.20
67.30
67.20
-0.40
1
2727
09:10:29
67.20
67.30
67.20
-0.40
1
2726
09:10:29
67.10
67.20
67.20
-0.40
1
2725
09:10:29
67.10
67.20
67.20
-0.40
1
2724
09:10:25
67.10
67.30
67.10
-0.50
1
2723
09:10:25
67.10
67.20
67.20
-0.40
25
2722
09:10:24
67.10
67.20
67.20
-0.40
10
2697
09:10:20
67.10
67.20
67.10
-0.50
4
2687
09:10:19
67.10
67.20
67.10
-0.50
1
2683
09:10:17
67.10
67.20
67.10
-0.50
1
2682
09:10:16
67.00
67.20
67.20
-0.40
7
2681
09:10:15
67.10
67.20
67.10
-0.50
1
2674
09:10:14
67.00
67.10
67.10
-0.50
1
2673
09:10:14
67.00
67.10
67.00
-0.60
1
2672
09:10:13
67.00
67.20
67.00
-0.60
1
2671
09:10:13
67.00
67.10
67.10
-0.50
1
2670
09:10:11
67.10
67.20
67.10
-0.50
1
2669
09:10:10
67.10
67.20
67.10
-0.50
1
2668
09:10:10
67.10
67.20
67.10
-0.50
1
2667
09:10:09
67.10
67.20
67.10
-0.50
1
2666
09:10:09
67.00
67.20
67.00
-0.60
3
2665
09:10:08
67.00
67.20
67.00
-0.60
1
2662
09:10:08
67.10
67.20
67.10
-0.50
2
2661
09:10:05
67.10
67.20
67.20
-0.40
2
2659
09:10:04
67.10
67.20
67.10
-0.50
1
2657
09:10:03
67.10
67.20
67.20
-0.40
1
2656
09:10:02
67.10
67.20
67.10
-0.50
1
2655
09:10:01
67.10
67.20
67.10
-0.50
2
2654
09:09:57
67.00
67.20
67.00
-0.60
3
2652
09:09:57
67.00
67.20
67.00
-0.60
2
2649
09:09:55
67.00
67.10
67.10
-0.50
1
2647
09:09:54
67.00
67.20
67.20
-0.40
1
2646
09:09:54
67.00
67.10
67.10
-0.50
4
2645
09:09:54
67.00
67.10
67.10
-0.50
1
2641
09:09:54
67.00
67.10
67.10
-0.50
20
2640
09:09:54
67.00
67.10
67.10
-0.50
2
2620
09:09:53
67.00
67.10
67.00
-0.60
1
2618
09:09:51
66.90
67.00
67.00
-0.60
8
2617
09:09:51
66.90
67.00
67.00
-0.60
1
2609
09:09:51
66.90
67.00
67.00
-0.60
7
2608
09:09:51
66.90
67.00
67.00
-0.60
10
2601
09:09:49
66.90
67.00
67.00
-0.60
2
2591
09:09:48
66.90
67.00
67.00
-0.60
3
2589
09:09:48
66.90
67.00
67.00
-0.60
5
2586
09:09:46
66.90
67.00
67.00
-0.60
5
2581
09:09:43
66.90
67.00
66.90
-0.70
1
2576
09:09:42
66.90
67.00
67.00
-0.60
3
2575
09:09:41
66.90
67.00
67.00
-0.60
1
2572
09:09:40
66.90
67.00
66.90
-0.70
1
2571
09:09:39
66.90
67.00
67.00
-0.60
1
2570
09:09:37
66.90
67.00
67.00
-0.60
1
2569
09:09:37
66.90
67.00
67.00
-0.60
1
2568
09:09:37
66.90
67.00
67.00
-0.60
6
2567
09:09:34
66.90
67.00
67.00
-0.60
1
2561
09:09:28
66.90
67.00
67.00
-0.60
2
2560
09:09:27
66.90
67.00
67.00
-0.60
3
2558
09:09:25
66.90
67.00
66.90
-0.70
1
2555
09:09:21
66.80
66.90
66.90
-0.70
2
2554
09:09:20
66.80
66.90
66.90
-0.70
1
2552
09:09:19
66.80
66.90
66.90
-0.70
10
2551
09:09:18
66.80
66.90
66.90
-0.70
10
2541
09:09:18
66.80
66.90
66.90
-0.70
1
2531
09:09:18
66.80
66.90
66.90
-0.70
1
2530
09:09:15
66.80
66.90
66.90
-0.70
1
2529
09:09:14
66.80
66.90
66.90
-0.70
1
2528
09:09:07
66.80
66.90
66.90
-0.70
5
2527
09:09:02
66.80
66.90
66.90
-0.70
1
2522
09:09:01
66.80
66.90
66.80
-0.80
1
2521
09:09:01
66.70
66.80
66.80
-0.80
13
2520
09:09:01
66.70
66.80
66.80
-0.80
14
2507
09:08:59
66.70
66.80
66.70
-0.90
1
2493
09:08:59
66.70
66.80
66.70
-0.90
1
2492
09:08:55
66.70
66.80
66.70
-0.90
1
2491
09:08:54
66.70
66.80
66.80
-0.80
1
2490
09:08:53
66.70
66.80
66.80
-0.80
1
2489
09:08:53
66.70
66.80
66.80
-0.80
1
2488
09:08:50
66.70
66.80
66.80
-0.80
2
2487
09:08:49
66.70
66.80
66.70
-0.90
1
2485
09:08:42
66.60
66.80
66.60
-1.00
1
2484
09:08:40
66.60
66.70
66.70
-0.90
1
2483
09:08:40
66.60
66.70
66.70
-0.90
1
2482
09:08:40
66.60
66.80
66.60
-1.00
5
2481
09:08:40
66.60
66.70
66.70
-0.90
2
2476
09:08:40
66.60
66.70
66.70
-0.90
18
2474
09:08:39
66.60
66.70
66.70
-0.90
1
2456
09:08:38
66.60
66.70
66.60
-1.00
3
2455
09:08:37
66.60
66.70
66.60
-1.00
1
2452
09:08:29
66.50
66.70
66.70
-0.90
2
2451
09:08:29
66.50
66.60
66.60
-1.00
1
2449
09:08:28
66.50
66.60
66.50
-1.10
1
2448
09:08:28
66.60
66.70
66.60
-1.00
4
2447
09:08:26
66.50
66.60
66.60
-1.00
8
2443
09:08:26
66.50
66.60
66.50
-1.10
2
2435
09:08:26
66.50
66.60
66.50
-1.10
1
2433
09:08:26
66.60
66.70
66.60
-1.00
7
2432
09:08:19
66.60
66.70
66.60
-1.00
1
2425
09:08:15
66.60
66.70
66.60
-1.00
1
2424
09:08:15
66.60
66.70
66.60
-1.00
1
2423
09:08:13
66.60
66.70
66.60
-1.00
1
2422
09:08:12
66.60
66.70
66.60
-1.00
1
2421
09:08:10
66.60
66.70
66.60
-1.00
2
2420
09:08:05
66.50
66.60
66.60
-1.00
1
2418
09:08:04
66.50
66.60
66.60
-1.00
1
2417
09:08:00
66.50
66.60
66.60
-1.00
2
2416
09:07:59
66.60
66.70
66.50
-1.10
8
2414
09:07:59
66.60
66.70
66.60
-1.00
2
2406
09:07:57
66.60
66.80
66.60
-1.00
4
2404
09:07:54
66.60
66.80
66.60
-1.00
2
2400
09:07:54
66.60
66.80
66.60
-1.00
1
2398
09:07:53
66.60
66.80
66.60
-1.00
2
2397
09:07:52
66.60
66.70
66.70
-0.90
3
2395
09:07:52
66.60
66.70
66.70
-0.90
2
2392
09:07:47
66.60
66.80
66.60
-1.00
8
2390
09:07:42
66.60
66.80
66.60
-1.00
1
2382
09:07:42
66.60
66.80
66.60
-1.00
3
2381
09:07:42
66.50
66.60
66.60
-1.00
1
2378
09:07:42
66.60
66.80
66.60
-1.00
9
2377
09:07:36
66.60
66.70
66.70
-0.90
6
2368
09:07:36
66.50
66.70
66.70
-0.90
11
2362
09:07:36
66.50
66.60
66.60
-1.00
4
2351
09:07:36
66.50
66.60
66.60
-1.00
5
2347
09:07:36
66.50
66.60
66.60
-1.00
1
2342
09:07:35
66.50
66.60
66.60
-1.00
1
2341
09:07:30
66.50
66.60
66.60
-1.00
2
2340
09:07:27
66.50
66.60
66.60
-1.00
1
2338
09:07:26
66.50
66.60
66.60
-1.00
1
2337
09:07:26
66.50
66.60
66.60
-1.00
1
2336
09:07:25
66.50
66.60
66.60
-1.00
1
2335
09:07:19
66.60
66.70
66.60
-1.00
1
2334
09:07:19
66.60
66.70
66.60
-1.00
1
2333
09:07:18
66.50
66.70
66.50
-1.10
1
2332
09:07:16
66.50
66.70
66.70
-0.90
1
2331
09:07:15
66.50
66.60
66.60
-1.00
1
2330
09:07:15
66.50
66.60
66.60
-1.00
1
2329
09:07:12
66.50
66.70
66.50
-1.10
1
2328
09:07:12
66.60
66.70
66.60
-1.00
6
2327
09:07:11
66.60
66.70
66.60
-1.00
1
2321
09:07:11
66.60
66.70
66.60
-1.00
10
2320
09:07:10
66.70
66.80
66.70
-0.90
1
2310
09:07:10
66.70
66.80
66.70
-0.90
1
2309
09:07:09
66.70
66.80
66.70
-0.90
1
2308
09:07:08
66.60
66.80
66.60
-1.00
1
2307
09:07:06
66.60
66.80
66.60
-1.00
1
2306
09:07:05
66.70
66.80
66.60
-1.00
9
2305
09:07:05
66.70
66.80
66.70
-0.90
1
2296
09:07:05
66.70
66.80
66.70
-0.90
1
2295
09:07:05
66.70
66.80
66.70
-0.90
1
2294
09:07:03
66.70
66.80
66.70
-0.90
1
2293
09:07:03
66.60
66.70
66.70
-0.90
1
2292
09:07:02
66.60
66.70
66.70
-0.90
4
2291
09:07:02
66.60
66.70
66.60
-1.00
1
2287
09:07:01
66.60
66.70
66.70
-0.90
5
2286
09:06:59
66.60
66.70
66.70
-0.90
1
2281
09:06:56
66.60
66.70
66.70
-0.90
1
2280
09:06:56
66.60
66.70
66.70
-0.90
2
2279
09:06:56
66.60
66.70
66.70
-0.90
1
2277
09:06:56
66.60
66.70
66.60
-1.00
1
2276
09:06:56
66.60
66.70
66.70
-0.90
1
2275
09:06:45
66.70
66.80
66.70
-0.90
4
2274
09:06:43
66.70
66.80
66.70
-0.90
4
2270
09:06:43
66.70
66.80
66.80
-0.80
1
2266
09:06:43
66.70
66.80
66.80
-0.80
2
2265
09:06:39
66.70
66.80
66.70
-0.90
1
2263
09:06:38
66.70
66.80
66.80
-0.80
5
2262
09:06:37
66.70
66.80
66.80
-0.80
1
2257
09:06:37
66.70
66.80
66.70
-0.90
1
2256
09:06:36
66.70
66.80
66.70
-0.90
3
2255
09:06:36
66.70
66.80
66.70
-0.90
1
2252
09:06:36
66.70
66.80
66.70
-0.90
2
2251
09:06:36
66.70
66.80
66.70
-0.90
1
2249
09:06:34
66.70
66.80
66.70
-0.90
1
2248
09:06:32
66.70
66.80
66.70
-0.90
1
2247
09:06:28
66.60
66.70
66.70
-0.90
2
2246
09:06:26
66.60
66.70
66.70
-0.90
1
2244
09:06:25
66.70
66.80
66.70
-0.90
7
2243
09:06:22
66.70
66.80
66.70
-0.90
1
2236
09:06:20
66.70
66.80
66.80
-0.80
2
2235
09:06:20
66.70
66.80
66.80
-0.80
2
2233
09:06:19
66.70
66.80
66.70
-0.90
8
2231
09:06:17
66.70
66.80
66.70
-0.90
1
2223
09:06:16
66.70
66.80
66.80
-0.80
1
2222
09:06:13
66.70
66.80
66.80
-0.80
2
2221
09:06:13
66.70
66.80
66.70
-0.90
1
2219
09:06:11
66.70
66.80
66.80
-0.80
1
2218
09:06:08
66.80
67.00
66.80
-0.80
17
2217
09:06:08
66.80
67.00
66.80
-0.80
2
2200
09:06:07
66.80
67.00
66.80
-0.80
10
2198
09:06:07
66.80
67.00
66.80
-0.80
3
2188
09:06:07
66.90
67.00
66.90
-0.70
1
2185
09:06:03
66.80
67.00
66.80
-0.80
1
2184
09:06:03
66.90
67.00
66.90
-0.70
1
2183
09:05:57
66.80
67.00
66.80
-0.80
1
2182
09:05:56
66.90
67.00
66.90
-0.70
1
2181
09:05:51
66.80
67.00
66.80
-0.80
5
2180
09:05:46
66.80
67.00
66.80
-0.80
4
2175
09:05:44
66.80
66.90
66.90
-0.70
3
2171
09:05:44
66.80
66.90
66.90
-0.70
31
2168
09:05:44
66.70
66.80
66.80
-0.80
39
2137
09:05:41
66.70
66.80
66.70
-0.90
1
2098
09:05:40
66.70
66.80
66.70
-0.90
2
2097
09:05:39
66.70
66.80
66.70
-0.90
4
2095
09:05:36
66.70
66.80
66.60
-1.00
2
2091
09:05:36
66.70
66.80
66.70
-0.90
3
2089
09:05:35
66.70
66.80
66.70
-0.90
1
2086
09:05:33
66.70
66.80
66.70
-0.90
1
2085
09:05:29
66.60
66.80
66.60
-1.00
1
2084
09:05:28
66.60
66.80
66.80
-0.80
1
2083
09:05:28
66.60
66.80
66.60
-1.00
1
2082
09:05:24
66.60
66.80
66.60
-1.00
2
2081
09:05:24
66.70
66.80
66.60
-1.00
4
2079
09:05:24
66.70
66.80
66.70
-0.90
1
2075
09:05:23
66.70
66.80
66.70
-0.90
1
2074
09:05:23
66.70
66.80
66.70
-0.90
1
2073
09:05:23
66.60
66.70
66.70
-0.90
15
2072
09:05:23
66.60
66.70
66.70
-0.90
10
2057
09:05:23
66.60
66.70
66.60
-1.00
2
2047
09:05:23
66.60
66.70
66.60
-1.00
1
2045
09:05:23
66.60
66.70
66.70
-0.90
6
2044
09:05:23
66.50
66.60
66.60
-1.00
55
2038
09:05:23
66.40
66.50
66.50
-1.10
8
1983
09:05:22
66.40
66.50
66.50
-1.10
5
1975
09:05:22
66.40
66.50
66.50
-1.10
1
1970
09:05:22
66.40
66.50
66.50
-1.10
1
1969
09:05:20
66.40
66.50
66.50
-1.10
1
1968
09:05:18
66.40
66.50
66.50
-1.10
1
1967
09:05:13
66.40
66.50
66.50
-1.10
2
1966
09:05:11
66.50
66.60
66.50
-1.10
4
1964
09:05:08
66.40
66.50
66.50
-1.10
1
1960
09:05:07
66.40
66.50
66.50
-1.10
1
1959
09:05:07
66.40
66.50
66.50
-1.10
1
1958
09:05:05
66.40
66.50
66.50
-1.10
1
1957
09:05:05
66.50
66.60
66.50
-1.10
1
1956
09:05:02
66.50
66.60
66.50
-1.10
1
1955
09:05:01
66.50
66.60
66.50
-1.10
1
1954
09:04:59
66.50
66.60
66.60
-1.00
2
1953
09:04:56
66.50
66.60
66.50
-1.10
1
1951
09:04:56
66.50
66.60
66.50
-1.10
1
1950
09:04:54
66.50
66.60
66.50
-1.10
1
1949
09:04:52
66.50
66.60
66.50
-1.10
2
1948
09:04:49
66.50
66.60
66.40
-1.20
1
1946
09:04:49
66.50
66.60
66.50
-1.10
1
1945
09:04:48
66.50
66.60
66.50
-1.10
1
1944
09:04:46
66.40
66.50
66.50
-1.10
1
1943
09:04:43
66.40
66.50
66.50
-1.10
1
1942
09:04:42
66.40
66.50
66.50
-1.10
5
1941
09:04:41
66.40
66.50
66.50
-1.10
1
1936
09:04:40
66.40
66.50
66.50
-1.10
1
1935
09:04:37
66.50
66.60
66.40
-1.20
2
1934
09:04:37
66.50
66.60
66.50
-1.10
1
1932
09:04:37
66.40
66.50
66.50
-1.10
5
1931
09:04:37
66.40
66.50
66.50
-1.10
1
1926
09:04:34
66.50
66.60
66.50
-1.10
2
1925
09:04:34
66.50
66.60
66.50
-1.10
2
1923
09:04:34
66.50
66.60
66.50
-1.10
1
1921
09:04:34
66.50
66.60
66.50
-1.10
1
1920
09:04:32
66.50
66.60
66.50
-1.10
2
1919
09:04:32
66.50
66.60
66.50
-1.10
2
1917
09:04:29
66.50
66.60
66.50
-1.10
1
1915
09:04:26
66.40
66.50
66.50
-1.10
6
1914
09:04:26
66.40
66.50
66.50
-1.10
2
1908
09:04:24
66.40
66.50
66.50
-1.10
1
1906
09:04:24
66.40
66.50
66.50
-1.10
2
1905
09:04:23
66.50
66.60
66.50
-1.10
1
1903
09:04:22
66.50
66.60
66.50
-1.10
1
1902
09:04:21
66.50
66.60
66.50
-1.10
2
1901
09:04:21
66.50
66.60
66.40
-1.20
5
1899
09:04:21
66.50
66.60
66.50
-1.10
1
1894
09:04:21
66.50
66.60
66.50
-1.10
1
1893
09:04:19
66.50
66.60
66.50
-1.10
1
1892
09:04:18
66.40
66.50
66.50
-1.10
1
1891
09:04:16
66.50
66.60
66.40
-1.20
4
1890
09:04:16
66.50
66.60
66.50
-1.10
16
1886
09:04:16
66.50
66.60
66.60
-1.00
1
1870
09:04:15
66.50
66.60
66.50
-1.10
1
1869
09:04:13
66.50
66.60
66.50
-1.10
1
1868
09:04:12
66.50
66.60
66.50
-1.10
1
1867
09:04:09
66.50
66.60
66.50
-1.10
2
1866
09:04:08
66.50
66.60
66.60
-1.00
1
1864
09:04:07
66.50
66.60
66.60
-1.00
2
1863
09:04:05
66.50
66.60
66.50
-1.10
5
1861
09:04:04
66.50
66.60
66.50
-1.10
1
1856
09:04:02
66.50
66.60
66.50
-1.10
9
1855
09:04:00
66.50
66.60
66.50
-1.10
1
1846
09:04:00
66.50
66.60
66.60
-1.00
1
1845
09:04:00
66.50
66.60
66.50
-1.10
5
1844
09:03:58
66.50
66.60
66.50
-1.10
1
1839
09:03:57
66.40
66.60
66.60
-1.00
2
1838
09:03:56
66.40
66.50
66.50
-1.10
1
1836
09:03:53
66.50
66.60
66.50
-1.10
1
1835
09:03:53
66.50
66.60
66.50
-1.10
2
1834
09:03:52
66.40
66.60
66.60
-1.00
5
1832
09:03:51
66.50
66.60
66.50
-1.10
1
1827
09:03:50
66.50
66.60
66.50
-1.10
1
1826
09:03:50
66.40
66.60
66.40
-1.20
1
1825
09:03:49
66.50
66.60
66.50
-1.10
1
1824
09:03:48
66.40
66.50
66.50
-1.10
2
1823
09:03:48
66.40
66.50
66.50
-1.10
1
1821
09:03:45
66.40
66.50
66.50
-1.10
1
1820
09:03:45
66.40
66.50
66.40
-1.20
2
1819
09:03:44
66.40
66.50
66.50
-1.10
1
1817
09:03:44
66.40
66.50
66.50
-1.10
5
1816
09:03:43
66.40
66.50
66.50
-1.10
2
1811
09:03:43
66.40
66.50
66.40
-1.20
2
1809
09:03:42
66.40
66.50
66.40
-1.20
1
1807
09:03:41
66.40
66.50
66.50
-1.10
1
1806
09:03:39
66.40
66.50
66.40
-1.20
8
1805
09:03:38
66.40
66.50
66.40
-1.20
3
1797
09:03:38
66.40
66.50
66.50
-1.10
3
1794
09:03:37
66.40
66.50
66.40
-1.20
1
1791
09:03:36
66.40
66.50
66.40
-1.20
1
1790
09:03:35
66.40
66.50
66.50
-1.10
5
1789
09:03:34
66.40
66.50
66.50
-1.10
1
1784
09:03:32
66.40
66.50
66.40
-1.20
1
1783
09:03:29
66.40
66.50
66.50
-1.10
1
1782
09:03:27
66.50
66.60
66.50
-1.10
7
1781
09:03:27
66.50
66.60
66.50
-1.10
2
1774
09:03:27
66.50
66.60
66.50
-1.10
2
1772
09:03:26
66.50
66.60
66.50
-1.10
3
1770
09:03:26
66.50
66.60
66.50
-1.10
1
1767
09:03:24
66.50
66.60
66.50
-1.10
1
1766
09:03:23
66.50
66.60
66.50
-1.10
1
1765
09:03:22
66.50
66.60
66.60
-1.00
1
1764
09:03:20
66.40
66.60
66.40
-1.20
1
1763
09:03:20
66.40
66.60
66.40
-1.20
1
1762
09:03:20
66.40
66.50
66.50
-1.10
1
1761
09:03:19
66.40
66.60
66.40
-1.20
2
1760
09:03:19
66.50
66.60
66.50
-1.10
1
1758
09:03:18
66.50
66.60
66.60
-1.00
1
1757
09:03:18
66.40
66.60
66.40
-1.20
1
1756
09:03:18
66.40
66.50
66.50
-1.10
18
1755
09:03:18
66.40
66.50
66.50
-1.10
4
1737
09:03:18
66.40
66.50
66.50
-1.10
1
1733
09:03:17
66.40
66.50
66.40
-1.20
1
1732
09:03:17
66.40
66.50
66.40
-1.20
7
1731
09:03:17
66.40
66.50
66.40
-1.20
1
1724
09:03:14
66.40
66.50
66.50
-1.10
1
1723
09:03:13
66.40
66.50
66.40
-1.20
1
1722
09:03:13
66.40
66.50
66.40
-1.20
1
1721
09:03:13
66.40
66.50
66.50
-1.10
1
1720
09:03:12
66.40
66.50
66.40
-1.20
1
1719
09:03:11
66.40
66.50
66.40
-1.20
2
1718
09:03:09
66.40
66.50
66.40
-1.20
1
1716
09:03:08
66.40
66.50
66.50
-1.10
1
1715
09:03:08
66.40
66.50
66.40
-1.20
1
1714
09:03:08
66.40
66.50
66.40
-1.20
5
1713
09:03:07
66.40
66.50
66.40
-1.20
1
1708
09:03:06
66.40
66.50
66.50
-1.10
2
1707
09:03:02
66.40
66.50
66.50
-1.10
2
1705
09:03:00
66.40
66.50
66.50
-1.10
1
1703
09:03:00
66.40
66.50
66.50
-1.10
1
1702
09:02:59
66.40
66.50
66.50
-1.10
1
1701
09:02:59
66.40
66.50
66.50
-1.10
1
1700
09:02:59
66.40
66.50
66.50
-1.10
1
1699
09:02:59
66.40
66.50
66.40
-1.20
1
1698
09:02:57
66.40
66.50
66.50
-1.10
5
1697
09:02:57
66.40
66.50
66.50
-1.10
1
1692
09:02:57
66.40
66.50
66.50
-1.10
1
1691
09:02:54
66.40
66.50
66.50
-1.10
1
1690
09:02:53
66.40
66.50
66.40
-1.20
1
1689
09:02:53
66.40
66.50
66.40
-1.20
1
1688
09:02:52
66.40
66.50
66.50
-1.10
10
1687
09:02:51
66.40
66.50
66.50
-1.10
1
1677
09:02:51
66.40
66.50
66.50
-1.10
1
1676
09:02:50
66.40
66.50
66.50
-1.10
1
1675
09:02:49
66.40
66.50
66.50
-1.10
1
1674
09:02:48
66.40
66.50
66.50
-1.10
2
1673
09:02:47
66.40
66.50
66.50
-1.10
2
1671
09:02:46
66.40
66.50
66.50
-1.10
1
1669
09:02:45
66.40
66.50
66.50
-1.10
1
1668
09:02:45
66.40
66.50
66.50
-1.10
1
1667
09:02:44
66.40
66.50
66.50
-1.10
1
1666
09:02:43
66.40
66.50
66.50
-1.10
1
1665
09:02:42
66.40
66.50
66.50
-1.10
1
1664
09:02:41
66.40
66.50
66.50
-1.10
1
1663
09:02:41
66.40
66.50
66.50
-1.10
1
1662
09:02:41
66.40
66.50
66.50
-1.10
3
1661
09:02:40
66.40
66.50
66.50
-1.10
1
1658
09:02:39
66.40
66.50
66.50
-1.10
10
1657
09:02:38
66.40
66.50
66.50
-1.10
1
1647
09:02:37
66.40
66.50
66.50
-1.10
2
1646
09:02:37
66.40
66.50
66.50
-1.10
1
1644
09:02:37
66.40
66.50
66.50
-1.10
2
1643
09:02:37
66.40
66.50
66.50
-1.10
1
1641
09:02:36
66.40
66.50
66.50
-1.10
1
1640
09:02:35
66.40
66.50
66.50
-1.10
1
1639
09:02:35
66.40
66.50
66.50
-1.10
1
1638
09:02:34
66.40
66.50
66.50
-1.10
2
1637
09:02:34
66.40
66.50
66.50
-1.10
1
1635
09:02:34
66.40
66.50
66.50
-1.10
1
1634
09:02:33
66.40
66.50
66.50
-1.10
1
1633
09:02:32
66.40
66.50
66.50
-1.10
1
1632
09:02:32
66.40
66.50
66.50
-1.10
1
1631
09:02:32
66.40
66.50
66.50
-1.10
2
1630
09:02:32
66.40
66.50
66.40
-1.20
2
1628
09:02:32
66.40
66.50
66.40
-1.20
4
1626
09:02:32
66.40
66.50
66.50
-1.10
1
1622
09:02:32
66.40
66.50
66.40
-1.20
1
1621
09:02:32
66.40
66.50
66.50
-1.10
5
1620
09:02:32
66.40
66.50
66.40
-1.20
7
1615
09:02:31
66.50
66.60
66.50
-1.10
1
1608
09:02:30
66.40
66.50
66.50
-1.10
1
1607
09:02:29
66.50
66.60
66.50
-1.10
3
1606
09:02:29
66.40
66.60
66.60
-1.00
1
1603
09:02:29
66.40
66.50
66.50
-1.10
5
1602
09:02:29
66.40
66.50
66.50
-1.10
5
1597
09:02:28
66.40
66.50
66.50
-1.10
1
1592
09:02:28
66.50
66.60
66.50
-1.10
1
1591
09:02:28
66.50
66.60
66.50
-1.10
1
1590
09:02:28
66.50
66.60
66.50
-1.10
2
1589
09:02:28
66.40
66.50
66.50
-1.10
4
1587
09:02:27
66.40
66.50
66.50
-1.10
1
1583
09:02:26
66.40
66.50
66.50
-1.10
1
1582
09:02:25
66.40
66.50
66.50
-1.10
5
1581
09:02:25
66.40
66.50
66.50
-1.10
1
1576
09:02:25
66.40
66.50
66.40
-1.20
4
1575
09:02:25
66.40
66.50
66.50
-1.10
1
1571
09:02:25
66.40
66.50
66.50
-1.10
1
1570
09:02:24
66.40
66.50
66.50
-1.10
1
1569
09:02:23
66.40
66.50
66.50
-1.10
10
1568
09:02:21
66.40
66.50
66.50
-1.10
1
1558
09:02:21
66.40
66.50
66.50
-1.10
1
1557
09:02:21
66.40
66.50
66.50
-1.10
1
1556
09:02:20
66.40
66.50
66.50
-1.10
1
1555
09:02:20
66.40
66.50
66.40
-1.20
1
1554
09:02:19
66.40
66.50
66.50
-1.10
1
1553
09:02:19
66.40
66.50
66.50
-1.10
1
1552
09:02:18
66.40
66.50
66.50
-1.10
5
1551
09:02:18
66.40
66.50
66.40
-1.20
1
1546
09:02:16
66.40
66.50
66.50
-1.10
2
1545
09:02:14
66.40
66.50
66.40
-1.20
1
1543
09:02:13
66.40
66.50
66.50
-1.10
1
1542
09:02:11
66.40
66.50
66.40
-1.20
1
1541
09:02:11
66.40
66.50
66.50
-1.10
1
1540
09:02:10
66.40
66.50
66.40
-1.20
1
1539
09:02:10
66.40
66.50
66.50
-1.10
10
1538
09:02:10
66.40
66.50
66.40
-1.20
1
1528
09:02:09
66.40
66.50
66.40
-1.20
5
1527
09:02:05
66.40
66.60
66.40
-1.20
1
1522
09:02:05
66.40
66.50
66.50
-1.10
32
1521
09:02:04
66.40
66.50
66.40
-1.20
1
1489
09:02:04
66.40
66.50
66.40
-1.20
1
1488
09:02:00
66.40
66.50
66.30
-1.30
1
1487
09:02:00
66.40
66.50
66.40
-1.20
1
1486
09:01:58
66.30
66.40
66.40
-1.20
2
1485
09:01:58
66.30
66.40
66.40
-1.20
1
1483
09:01:58
66.30
66.40
66.40
-1.20
1
1482
09:01:57
66.30
66.40
66.40
-1.20
1
1481
09:01:57
66.30
66.40
66.40
-1.20
1
1480
09:01:56
66.20
66.40
66.40
-1.20
1
1479
09:01:56
66.20
66.40
66.40
-1.20
3
1478
09:01:54
66.20
66.40
66.40
-1.20
1
1475
09:01:54
66.30
66.40
66.30
-1.30
1
1474
09:01:54
66.20
66.40
66.40
-1.20
1
1473
09:01:53
66.20
66.30
66.30
-1.30
2
1472
09:01:53
66.30
66.50
66.30
-1.30
8
1470
09:01:53
66.30
66.50
66.30
-1.30
1
1462
09:01:50
66.40
66.50
66.40
-1.20
1
1461
09:01:50
66.40
66.50
66.40
-1.20
1
1460
09:01:49
66.30
66.40
66.30
-1.30
1
1459
09:01:49
66.30
66.40
66.40
-1.20
15
1458
09:01:49
66.30
66.40
66.30
-1.30
1
1443
09:01:49
66.30
66.40
66.30
-1.30
1
1442
09:01:49
66.30
66.40
66.40
-1.20
5
1441
09:01:49
66.30
66.40
66.40
-1.20
2
1436
09:01:48
66.30
66.40
66.40
-1.20
1
1434
09:01:47
66.30
66.40
66.40
-1.20
1
1433
09:01:47
66.30
66.40
66.30
-1.30
1
1432
09:01:44
66.30
66.40
66.40
-1.20
2
1431
09:01:44
66.30
66.40
66.30
-1.30
1
1429
09:01:42
66.20
66.30
66.30
-1.30
1
1428
09:01:42
66.20
66.30
66.30
-1.30
2
1427
09:01:42
66.20
66.30
66.30
-1.30
3
1425
09:01:40
66.20
66.30
66.10
-1.50
8
1422
09:01:40
66.20
66.30
66.20
-1.40
2
1414
09:01:40
66.20
66.30
66.30
-1.30
1
1412
09:01:39
66.10
66.20
66.20
-1.40
23
1411
09:01:39
66.00
66.10
66.10
-1.50
1
1388
09:01:38
66.00
66.10
66.10
-1.50
1
1387
09:01:38
66.10
66.20
66.10
-1.50
1
1386
09:01:38
66.10
66.20
66.10
-1.50
1
1385
09:01:37
66.00
66.10
66.10
-1.50
1
1384
09:01:37
66.10
66.20
66.10
-1.50
1
1383
09:01:36
66.00
66.10
66.10
-1.50
1
1382
09:01:36
66.00
66.10
66.10
-1.50
1
1381
09:01:36
66.00
66.10
66.10
-1.50
1
1380
09:01:35
66.00
66.10
66.10
-1.50
1
1379
09:01:35
66.10
66.20
66.10
-1.50
1
1378
09:01:34
66.10
66.20
66.00
-1.60
13
1377
09:01:34
66.10
66.20
66.10
-1.50
1
1364
09:01:34
66.00
66.20
66.20
-1.40
1
1363
09:01:34
66.00
66.10
66.00
-1.60
1
1362
09:01:33
66.00
66.10
66.10
-1.50
1
1361
09:01:33
66.00
66.10
66.10
-1.50
1
1360
09:01:33
66.00
66.10
66.10
-1.50
1
1359
09:01:33
66.00
66.10
66.00
-1.60
1
1358
09:01:32
66.10
66.20
66.10
-1.50
3
1357
09:01:30
66.00
66.20
66.20
-1.40
1
1354
09:01:30
66.00
66.20
66.20
-1.40
1
1353
09:01:29
66.00
66.20
66.20
-1.40
5
1352
09:01:29
66.00
66.10
66.10
-1.50
3
1347
09:01:29
66.10
66.20
66.10
-1.50
1
1344
09:01:29
66.00
66.20
66.20
-1.40
1
1343
09:01:28
66.00
66.20
66.00
-1.60
1
1342
09:01:27
66.00
66.20
66.20
-1.40
1
1341
09:01:27
66.00
66.20
66.00
-1.60
5
1340
09:01:27
66.00
66.20
66.20
-1.40
1
1335
09:01:26
66.00
66.20
66.20
-1.40
1
1334
09:01:26
66.00
66.20
66.20
-1.40
2
1333
09:01:26
66.00
66.20
66.20
-1.40
1
1331
09:01:26
66.20
66.30
66.20
-1.40
1
1330
09:01:25
66.00
66.10
66.10
-1.50
1
1329
09:01:25
66.10
66.30
66.10
-1.50
2
1328
09:01:25
66.10
66.30
66.30
-1.30
1
1326
09:01:25
66.10
66.30
66.30
-1.30
2
1325
09:01:25
66.10
66.30
66.10
-1.50
5
1323
09:01:25
66.20
66.30
66.10
-1.50
14
1318
09:01:25
66.20
66.30
66.20
-1.40
6
1304
09:01:25
66.30
66.40
66.20
-1.40
3
1298
09:01:25
66.30
66.40
66.30
-1.30
3
1295
09:01:24
66.30
66.40
66.30
-1.30
1
1292
09:01:24
66.30
66.40
66.30
-1.30
2
1291
09:01:23
66.20
66.40
66.40
-1.20
2
1289
09:01:23
66.30
66.40
66.20
-1.40
1
1287
09:01:23
66.30
66.40
66.30
-1.30
1
1286
09:01:22
66.20
66.40
66.20
-1.40
1
1285
09:01:22
66.20
66.30
66.30
-1.30
1
1284
09:01:21
66.20
66.40
66.20
-1.40
1
1283
09:01:21
66.20
66.30
66.30
-1.30
1
1282
09:01:21
66.20
66.30
66.30
-1.30
1
1281
09:01:21
66.20
66.30
66.30
-1.30
1
1280
09:01:21
66.20
66.30
66.30
-1.30
2
1279
09:01:20
66.10
66.30
66.30
-1.30
2
1277
09:01:20
66.10
66.30
66.30
-1.30
1
1275
09:01:19
66.10
66.30
66.30
-1.30
1
1274
09:01:19
66.20
66.30
66.20
-1.40
3
1273
09:01:19
66.20
66.30
66.20
-1.40
1
1270
09:01:19
66.20
66.30
66.20
-1.40
2
1269
09:01:18
66.10
66.30
66.30
-1.30
1
1267
09:01:17
66.10
66.30
66.10
-1.50
1
1266
09:01:17
66.10
66.30
66.10
-1.50
1
1265
09:01:16
66.10
66.30
66.10
-1.50
2
1264
09:01:16
66.10
66.20
66.20
-1.40
1
1262
09:01:16
66.10
66.30
66.10
-1.50
1
1261
09:01:15
66.10
66.30
66.30
-1.30
1
1260
09:01:14
66.00
66.30
66.30
-1.30
4
1259
09:01:13
66.10
66.30
66.10
-1.50
5
1255
09:01:12
66.00
66.10
66.10
-1.50
4
1250
09:01:12
66.10
66.30
66.10
-1.50
3
1246
09:01:12
66.10
66.30
66.10
-1.50
1
1243
09:01:12
66.10
66.20
66.20
-1.40
10
1242
09:01:11
66.10
66.20
66.10
-1.50
1
1232
09:01:11
66.00
66.20
66.00
-1.60
2
1231
09:01:11
66.00
66.20
66.00
-1.60
3
1229
09:01:11
66.00
66.10
66.10
-1.50
2
1226
09:01:11
66.00
66.20
66.20
-1.40
1
1224
09:01:11
66.00
66.20
66.00
-1.60
1
1223
09:01:10
65.90
66.10
66.10
-1.50
2
1222
09:01:10
65.90
66.10
66.10
-1.50
1
1220
09:01:09
65.90
66.10
66.10
-1.50
1
1219
09:01:09
65.90
66.10
65.90
-1.70
1
1218
09:01:08
65.90
66.20
65.90
-1.70
1
1217
09:01:08
66.00
66.30
66.00
-1.60
10
1216
09:01:07
66.10
66.30
66.10
-1.50
1
1206
09:01:07
66.10
66.30
66.10
-1.50
2
1205
09:01:07
66.10
66.20
66.20
-1.40
5
1203
09:01:07
66.10
66.20
66.20
-1.40
1
1198
09:01:06
65.90
66.10
66.10
-1.50
1
1197
09:01:06
66.00
66.10
66.10
-1.50
22
1196
09:01:06
65.90
66.10
66.10
-1.50
2
1174
09:01:06
65.80
66.00
66.00
-1.60
17
1172
09:01:04
65.80
66.00
65.80
-1.80
1
1155
09:01:04
65.80
66.00
65.80
-1.80
1
1154
09:01:04
65.80
65.90
65.90
-1.70
12
1153
09:01:04
65.70
65.80
65.80
-1.80
29
1141
09:01:03
65.60
65.80
65.60
-2.00
1
1112
09:01:03
65.70
65.80
65.60
-2.00
4
1111
09:01:03
65.70
65.80
65.70
-1.90
1
1107
09:01:02
65.70
65.80
65.80
-1.80
1
1106
09:01:02
65.70
65.80
65.70
-1.90
1
1105
09:01:02
65.60
65.70
65.70
-1.90
2
1104
09:01:01
65.60
65.70
65.60
-2.00
3
1102
09:01:01
65.60
65.70
65.60
-2.00
2
1099
09:00:59
65.60
65.70
65.60
-2.00
3
1097
09:00:59
65.60
65.70
65.60
-2.00
1
1094
09:00:59
65.60
65.70
65.70
-1.90
1
1093
09:00:59
65.60
65.80
65.60
-2.00
1
1092
09:00:59
65.60
65.70
65.70
-1.90
8
1091
09:00:59
65.60
65.70
65.70
-1.90
1
1083
09:00:59
65.60
65.70
65.70
-1.90
2
1082
09:00:55
65.50
65.70
65.50
-2.10
2
1080
09:00:55
65.50
65.70
65.50
-2.10
1
1078
09:00:55
65.60
65.70
65.50
-2.10
1
1077
09:00:55
65.60
65.70
65.60
-2.00
4
1076
09:00:54
65.60
65.70
65.60
-2.00
2
1072
09:00:54
65.60
65.70
65.60
-2.00
2
1070
09:00:54
65.50
65.60
65.60
-2.00
2
1068
09:00:53
65.60
65.70
65.60
-2.00
1
1066
09:00:53
65.60
65.70
65.60
-2.00
1
1065
09:00:53
65.60
65.70
65.60
-2.00
1
1064
09:00:53
65.50
65.60
65.60
-2.00
1
1063
09:00:53
65.50
65.60
65.60
-2.00
1
1062
09:00:53
65.50
65.60
65.60
-2.00
1
1061
09:00:53
65.40
65.70
65.70
-1.90
6
1060
09:00:53
65.40
65.60
65.60
-2.00
2
1054
09:00:50
65.40
65.70
65.40
-2.20
1
1052
09:00:50
65.40
65.60
65.60
-2.00
1
1051
09:00:49
65.60
65.70
65.60
-2.00
1
1050
09:00:49
65.40
65.70
65.40
-2.20
1
1049
09:00:49
65.40
65.60
65.60
-2.00
1
1048
09:00:49
65.40
65.60
65.40
-2.20
10
1047
09:00:49
65.40
65.60
65.60
-2.00
1
1037
09:00:48
65.40
65.60
65.40
-2.20
1
1036
09:00:48
65.40
65.70
65.40
-2.20
1
1035
09:00:48
65.30
65.70
65.30
-2.30
2
1034
09:00:48
65.30
65.60
65.60
-2.00
25
1032
09:00:48
65.30
65.50
65.50
-2.10
1
1007
09:00:48
65.30
65.50
65.50
-2.10
1
1006
09:00:48
65.30
65.50
65.50
-2.10
6
1005
09:00:48
65.30
65.40
65.40
-2.20
1
999
09:00:48
65.30
65.40
65.40
-2.20
1
998
09:00:48
65.30
65.50
65.20
-2.40
8
997
09:00:48
65.30
65.50
65.30
-2.30
4
989
09:00:48
65.30
65.50
65.30
-2.30
7
985
09:00:47
65.30
65.50
65.30
-2.30
1
978
09:00:47
65.30
65.40
65.40
-2.20
3
977
09:00:47
65.30
65.40
65.40
-2.20
1
974
09:00:46
65.20
65.50
65.20
-2.40
1
973
09:00:46
65.20
65.40
65.50
-2.10
5
972
09:00:46
65.20
65.40
65.40
-2.20
5
967
09:00:45
65.20
65.40
65.20
-2.40
4
962
09:00:45
65.20
65.40
65.40
-2.20
3
958
09:00:45
65.20
65.40
65.40
-2.20
1
955
09:00:45
65.20
65.40
65.20
-2.40
1
954
09:00:44
65.20
65.40
65.40
-2.20
3
953
09:00:44
65.20
65.40
65.40
-2.20
1
950
09:00:44
65.20
65.40
65.20
-2.40
3
949
09:00:44
65.20
65.40
65.40
-2.20
1
946
09:00:44
65.30
65.40
65.30
-2.30
3
945
09:00:44
65.30
65.40
65.30
-2.30
10
942
09:00:43
65.30
65.40
65.30
-2.30
1
932
09:00:43
65.30
65.40
65.40
-2.20
1
931
09:00:43
65.30
65.40
65.30
-2.30
1
930
09:00:43
65.30
65.40
65.40
-2.20
2
929
09:00:43
65.30
65.40
65.30
-2.30
1
927
09:00:42
65.30
65.40
65.40
-2.20
2
926
09:00:42
65.30
65.50
65.30
-2.30
1
924
09:00:42
65.30
65.60
65.30
-2.30
1
923
09:00:41
65.30
65.50
65.60
-2.00
3
922
09:00:41
65.30
65.50
65.50
-2.10
2
919
09:00:41
65.30
65.50
65.30
-2.30
4
917
09:00:41
65.40
65.50
65.30
-2.30
1
913
09:00:41
65.40
65.50
65.40
-2.20
3
912
09:00:41
65.40
65.50
65.40
-2.20
1
909
09:00:41
65.40
65.50
65.50
-2.10
1
908
09:00:40
65.40
65.60
65.40
-2.20
3
907
09:00:40
65.40
65.60
65.60
-2.00
1
904
09:00:40
65.40
65.60
65.40
-2.20
1
903
09:00:40
65.50
65.60
65.50
-2.10
11
902
09:00:40
65.50
65.60
65.50
-2.10
20
891
09:00:39
65.50
65.60
65.60
-2.00
1
871
09:00:38
65.50
65.60
65.50
-2.10
3
870
09:00:38
65.60
65.70
65.60
-2.00
5
867
09:00:37
65.60
65.70
65.60
-2.00
2
862
09:00:37
65.60
65.70
65.60
-2.00
5
860
09:00:37
65.60
65.70
65.60
-2.00
1
855
09:00:37
65.60
65.70
65.70
-1.90
1
854
09:00:37
65.60
65.70
65.60
-2.00
1
853
09:00:37
65.60
65.70
65.60
-2.00
10
852
09:00:36
65.60
65.70
65.60
-2.00
2
842
09:00:36
65.60
65.70
65.60
-2.00
1
840
09:00:35
65.60
65.80
65.60
-2.00
4
839
09:00:35
65.60
65.80
65.60
-2.00
3
835
09:00:34
65.60
65.80
65.80
-1.80
1
832
09:00:34
65.60
65.80
65.60
-2.00
1
831
09:00:34
65.60
65.80
65.80
-1.80
1
830
09:00:33
65.80
65.90
65.80
-1.80
10
829
09:00:33
65.80
65.90
65.90
-1.70
2
819
09:00:33
65.80
65.90
65.80
-1.80
4
817
09:00:33
65.80
65.90
65.80
-1.80
1
813
09:00:33
65.60
65.80
65.80
-1.80
7
812
09:00:32
65.60
65.80
65.80
-1.80
1
805
09:00:32
65.60
65.80
65.60
-2.00
4
804
09:00:32
65.60
65.80
65.80
-1.80
1
800
09:00:32
65.70
65.90
65.60
-2.00
1
799
09:00:32
65.70
65.90
65.70
-1.90
4
798
09:00:32
65.70
65.90
65.70
-1.90
3
794
09:00:32
65.80
65.90
65.80
-1.80
3
791
09:00:32
65.80
65.90
65.80
-1.80
4
788
09:00:31
65.80
65.90
65.80
-1.80
1
784
09:00:30
65.80
66.00
65.80
-1.80
4
783
09:00:29
65.90
66.00
65.90
-1.70
2
779
09:00:28
65.80
66.00
65.80
-1.80
1
777
09:00:28
65.80
66.00
65.80
-1.80
6
776
09:00:28
65.80
66.00
66.00
-1.60
1
770
09:00:27
65.80
66.00
66.00
-1.60
1
769
09:00:27
66.00
66.10
66.00
-1.60
2
768
09:00:27
65.80
65.90
66.00
-1.60
6
766
09:00:27
65.80
65.90
65.90
-1.70
2
760
09:00:27
65.80
65.90
65.90
-1.70
1
758
09:00:26
65.80
65.90
65.90
-1.70
1
757
09:00:26
65.80
65.90
65.90
-1.70
1
756
09:00:25
65.80
65.90
65.90
-1.70
2
755
09:00:25
65.80
65.90
65.90
-1.70
1
753
09:00:25
65.80
65.90
65.90
-1.70
1
752
09:00:24
65.80
65.90
65.90
-1.70
1
751
09:00:24
65.80
65.90
65.80
-1.80
4
750
09:00:24
65.80
65.90
65.80
-1.80
1
746
09:00:24
65.80
65.90
65.80
-1.80
1
745
09:00:24
65.80
66.00
65.80
-1.80
4
744
09:00:24
65.80
66.00
66.00
-1.60
5
740
09:00:24
65.80
66.00
66.00
-1.60
1
735
09:00:24
65.80
66.00
66.00
-1.60
1
734
09:00:24
65.80
66.00
66.00
-1.60
1
733
09:00:24
65.80
66.00
66.00
-1.60
1
732
09:00:23
65.90
66.00
65.90
-1.70
10
731
09:00:23
65.90
66.00
65.90
-1.70
1
721
09:00:23
65.90
66.00
65.90
-1.70
3
720
09:00:23
65.90
66.00
65.90
-1.70
1
717
09:00:23
65.90
66.00
65.90
-1.70
5
716
09:00:23
66.00
66.10
66.00
-1.60
3
711
09:00:23
66.00
66.10
66.00
-1.60
12
708
09:00:23
66.00
66.10
66.00
-1.60
100
696
09:00:23
66.00
66.10
66.10
-1.50
1
596
09:00:22
66.00
66.10
66.10
-1.50
1
595
09:00:22
66.00
66.10
66.00
-1.60
1
594
09:00:21
66.00
66.10
66.10
-1.50
1
593
09:00:21
66.00
66.10
66.10
-1.50
1
592
09:00:21
66.00
66.10
66.10
-1.50
2
591
09:00:20
66.00
66.10
66.00
-1.60
1
589
09:00:20
66.00
66.10
66.10
-1.50
2
588
09:00:20
66.00
66.10
66.10
-1.50
1
586
09:00:20
66.00
66.10
66.00
-1.60
1
585
09:00:19
66.00
66.10
66.10
-1.50
1
584
09:00:18
66.00
66.10
66.10
-1.50
1
583
09:00:18
66.10
66.20
66.10
-1.50
2
582
09:00:18
66.10
66.20
66.10
-1.50
2
580
09:00:17
66.10
66.20
66.20
-1.40
1
578
09:00:15
66.10
66.20
66.10
-1.50
1
577
09:00:15
66.10
66.20
66.10
-1.50
1
576
09:00:14
66.10
66.20
66.20
-1.40
1
575
09:00:14
66.10
66.20
66.20
-1.40
1
574
09:00:14
66.10
66.20
66.10
-1.50
2
573
09:00:13
66.10
66.20
66.10
-1.50
2
571
09:00:11
66.10
66.20
66.00
-1.60
1
569
09:00:11
66.10
66.20
66.10
-1.50
1
568
09:00:11
66.00
66.20
66.00
-1.60
3
567
09:00:10
66.00
66.20
66.20
-1.40
1
564
09:00:10
66.00
66.10
66.10
-1.50
1
563
09:00:10
66.00
66.10
66.00
-1.60
1
562
09:00:09
66.00
66.10
66.00
-1.60
1
561
09:00:09
66.00
66.10
66.10
-1.50
2
560
09:00:07
66.00
66.20
66.20
-1.40
1
558
09:00:06
66.00
66.20
66.00
-1.60
2
557
09:00:06
66.00
66.20
66.00
-1.60
4
555
09:00:05
66.00
66.30
66.00
-1.60
2
551
09:00:05
66.10
66.30
66.10
-1.50
40
549
09:00:05
66.10
66.30
66.10
-1.50
1
509
09:00:05
66.10
66.30
66.10
-1.50
1
508
09:00:05
66.10
66.30
66.30
-1.30
1
507
09:00:05
66.10
66.30
66.10
-1.50
1
506
09:00:05
66.10
66.30
66.10
-1.50
3
505
09:00:05
66.20
66.30
66.20
-1.40
23
502
09:00:05
66.20
66.30
66.20
-1.40
1
479
09:00:04
66.20
66.30
66.20
-1.40
1
478
09:00:04
66.20
66.40
66.20
-1.40
3
477
09:00:04
66.20
66.40
66.20
-1.40
10
474
09:00:04
66.20
66.40
66.20
-1.40
1
464
09:00:03
66.20
66.30
66.20
-1.40
1
463
09:00:03
66.30
66.40
66.30
-1.30
19
462
09:00:03
66.30
66.40
66.30
-1.30
1
443
09:00:03
66.30
66.40
66.30
-1.30
4
442
09:00:03
66.40
66.70
66.40
-1.20
15
438
09:00:03
66.50
66.70
66.50
-1.10
12
423
09:00:03
66.50
66.70
66.50
-1.10
1
411
09:00:03
66.50
66.70
66.50
-1.10
51
410
09:00:03
66.50
66.80
66.50
-1.10
4
359
09:00:03
66.50
66.80
66.80
-0.80
1
355
09:00:03
66.60
66.80
66.60
-1.00
33
354
09:00:03
66.60
66.80
66.60
-1.00
1
321
09:00:03
66.60
66.80
66.60
-1.00
1
320
09:00:03
66.60
66.80
66.60
-1.00
2
319
09:00:03
66.60
66.80
66.60
-1.00
5
317
09:00:03
66.70
66.80
66.70
-0.90
4
312
09:00:03
66.70
66.80
66.70
-0.90
2
308
09:00:03
66.70
66.80
66.70
-0.90
1
306
09:00:03
--
--
66.70
-0.90
305
305
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值50, 000元
PChome 購物儲值5, 000元
MyCard 10000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 1490點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值10, 000元
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值6, 000元
個股名稱
日月光投控ADR19日下跌0.30美元...
【美股盤後】輝達、網飛賣壓重 ...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
李詩欽：2028年ICT產值3/4來自...
‧
友達ADR19日下跌0.1595美元跌幅...
更多
加密貨幣
比特幣
BTC
63519.32
6.57
0.01%
以太幣
ETH
3047.52
-18.51
-0.60%
瑞波幣
XRP
0.501418
0.00
-0.31%
比特幣現金
BCH
475.61
-7.70
-1.59%
萊特幣
LTC
81.32
0.52
0.64%
卡達幣
ADA
0.472802
0.01
3.20%
波場幣
TRX
0.110013
0.00
0.63%
恆星幣
XLM
0.112422
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
