新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
總統提千億助中小微傳產 經長：轉型升級方案擬法制化
熱門
合泰質疑核三乾貯黑箱 經部：尊重台電擬採法律行動
更新報價
華 泰
(2329)
半導體業
上市
51.40
▲+0.10
+0.19%
3.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
7,687
51.40
31
51.50
38
52.00
52.00
50.20
51.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.40
51.50
51.40
+0.10
5
7687
13:30:00
51.40
51.50
51.40
+0.10
271
7682
13:24:59
51.30
51.40
51.40
+0.10
1
7411
13:24:59
51.30
51.40
51.40
+0.10
1
7410
13:24:52
51.30
51.40
51.30
0
2
7409
13:24:52
51.30
51.40
51.30
0
2
7407
13:24:51
51.30
51.40
51.40
+0.10
1
7405
13:24:48
51.30
51.40
51.30
0
2
7404
13:24:43
51.30
51.40
51.40
+0.10
1
7402
13:24:40
51.30
51.40
51.30
0
1
7401
13:24:40
51.30
51.40
51.40
+0.10
1
7400
13:24:39
51.30
51.40
51.30
0
1
7399
13:24:35
51.30
51.40
51.30
0
1
7398
13:24:33
51.30
51.40
51.40
+0.10
1
7397
13:24:33
51.30
51.40
51.40
+0.10
1
7396
13:24:32
51.30
51.40
51.30
0
1
7395
13:24:31
51.30
51.40
51.30
0
4
7394
13:24:31
51.30
51.40
51.30
0
2
7390
13:24:28
51.30
51.40
51.40
+0.10
1
7388
13:24:17
51.30
51.40
51.40
+0.10
3
7387
13:24:15
51.30
51.40
51.30
0
2
7384
13:24:15
51.30
51.40
51.40
+0.10
1
7382
13:24:10
51.30
51.40
51.30
0
1
7381
13:24:10
51.30
51.40
51.30
0
10
7380
13:24:07
51.30
51.40
51.40
+0.10
1
7370
13:24:03
51.30
51.40
51.30
0
1
7369
13:23:31
51.30
51.40
51.30
0
1
7368
13:23:20
51.40
51.50
51.30
0
2
7367
13:23:20
51.40
51.50
51.40
+0.10
1
7365
13:23:19
51.30
51.40
51.40
+0.10
30
7364
13:23:06
51.30
51.40
51.30
0
1
7334
13:22:58
51.30
51.40
51.30
0
1
7333
13:22:48
51.30
51.40
51.30
0
2
7332
13:22:48
51.30
51.40
51.30
0
2
7330
13:22:44
51.30
51.40
51.30
0
1
7328
13:22:39
51.20
51.40
51.20
-0.10
1
7327
13:22:39
51.20
51.40
51.40
+0.10
2
7326
13:22:36
51.30
51.40
51.30
0
1
7324
13:22:35
51.30
51.40
51.30
0
15
7323
13:22:23
51.30
51.40
51.40
+0.10
1
7308
13:22:22
51.30
51.40
51.40
+0.10
1
7307
13:22:06
51.30
51.40
51.40
+0.10
1
7306
13:22:05
51.30
51.40
51.30
0
1
7305
13:22:00
51.30
51.40
51.30
0
3
7304
13:21:54
51.30
51.40
51.30
0
1
7301
13:21:35
51.30
51.40
51.30
0
1
7300
13:21:27
51.30
51.50
51.20
-0.10
1
7299
13:21:27
51.30
51.50
51.30
0
4
7298
13:21:24
51.30
51.40
51.40
+0.10
16
7294
13:21:23
51.30
51.40
51.40
+0.10
10
7278
13:21:20
51.20
51.40
51.40
+0.10
9
7268
13:21:17
51.20
51.40
51.40
+0.10
1
7259
13:21:16
51.20
51.30
51.30
0
14
7258
13:21:13
51.20
51.30
51.20
-0.10
5
7244
13:21:13
51.20
51.30
51.30
0
1
7239
13:21:09
51.30
51.40
51.30
0
1
7238
13:21:07
51.20
51.30
51.30
0
1
7237
13:21:05
51.20
51.40
51.20
-0.10
1
7236
13:21:05
51.30
51.40
51.20
-0.10
3
7235
13:21:05
51.30
51.40
51.30
0
1
7232
13:21:00
51.30
51.40
51.30
0
3
7231
13:20:53
51.30
51.40
51.30
0
1
7228
13:20:51
51.30
51.40
51.30
0
3
7227
13:20:47
51.30
51.40
51.30
0
1
7224
13:20:41
51.30
51.40
51.30
0
1
7223
13:20:41
51.30
51.40
51.30
0
1
7222
13:20:36
51.20
51.30
51.30
0
2
7221
13:20:36
51.20
51.30
51.20
-0.10
1
7219
13:20:35
51.20
51.30
51.20
-0.10
1
7218
13:20:33
51.20
51.30
51.30
0
7
7217
13:20:32
51.20
51.30
51.30
0
29
7210
13:20:27
51.20
51.30
51.30
0
1
7181
13:20:02
51.10
51.30
51.30
0
1
7180
13:19:59
51.10
51.20
51.20
-0.10
1
7179
13:19:56
51.10
51.20
51.10
-0.20
3
7178
13:19:49
51.10
51.30
51.30
0
1
7175
13:19:47
51.10
51.30
51.10
-0.20
10
7174
13:19:45
51.10
51.20
51.20
-0.10
25
7164
13:19:35
51.10
51.20
51.10
-0.20
5
7139
13:19:34
51.10
51.20
51.10
-0.20
1
7134
13:19:27
51.10
51.20
51.10
-0.20
5
7133
13:19:12
51.10
51.20
51.10
-0.20
1
7128
13:19:01
51.10
51.20
51.20
-0.10
5
7127
13:19:00
51.10
51.20
51.10
-0.20
3
7122
13:18:54
51.10
51.20
51.20
-0.10
1
7119
13:18:53
51.10
51.20
51.20
-0.10
1
7118
13:18:52
51.10
51.20
51.20
-0.10
1
7117
13:18:48
51.10
51.20
51.20
-0.10
2
7116
13:18:44
51.10
51.20
51.20
-0.10
2
7114
13:18:36
51.10
51.20
51.10
-0.20
1
7112
13:18:33
51.10
51.20
51.20
-0.10
7
7111
13:18:32
51.10
51.20
51.20
-0.10
10
7104
13:17:56
51.10
51.20
51.20
-0.10
1
7094
13:17:55
51.10
51.20
51.10
-0.20
1
7093
13:17:27
51.10
51.20
51.20
-0.10
27
7092
13:17:17
51.10
51.20
51.10
-0.20
4
7065
13:17:11
51.10
51.20
51.10
-0.20
1
7061
13:17:11
51.10
51.20
51.10
-0.20
1
7060
13:17:05
51.10
51.20
51.10
-0.20
2
7059
13:17:03
51.10
51.20
51.10
-0.20
4
7057
13:17:01
51.10
51.20
51.10
-0.20
2
7053
13:16:48
51.10
51.20
51.10
-0.20
2
7051
13:16:48
51.10
51.20
51.10
-0.20
4
7049
13:16:43
51.10
51.20
51.10
-0.20
1
7045
13:16:43
51.10
51.20
51.10
-0.20
1
7044
13:16:32
51.10
51.20
51.10
-0.20
1
7043
13:16:29
51.10
51.20
51.10
-0.20
2
7042
13:16:29
51.10
51.20
51.10
-0.20
1
7040
13:16:14
51.10
51.20
51.20
-0.10
1
7039
13:16:02
51.10
51.20
51.10
-0.20
5
7038
13:15:47
51.10
51.20
51.10
-0.20
4
7033
13:15:44
51.10
51.20
51.20
-0.10
1
7029
13:15:43
51.10
51.20
51.10
-0.20
2
7028
13:15:34
51.10
51.20
51.10
-0.20
2
7026
13:15:22
51.10
51.20
51.10
-0.20
1
7024
13:15:00
51.10
51.30
51.10
-0.20
2
7023
13:14:54
51.00
51.20
51.20
-0.10
50
7021
13:14:54
51.00
51.10
51.10
-0.20
15
6971
13:14:52
51.00
51.10
51.10
-0.20
1
6956
13:14:48
51.00
51.20
51.00
-0.30
2
6955
13:14:48
51.00
51.20
51.00
-0.30
4
6953
13:14:46
51.10
51.20
51.10
-0.20
2
6949
13:14:44
51.10
51.20
51.10
-0.20
1
6947
13:14:40
51.10
51.20
51.10
-0.20
1
6946
13:14:37
51.00
51.10
51.10
-0.20
1
6945
13:14:30
51.00
51.10
51.10
-0.20
4
6944
13:14:29
51.00
51.20
51.00
-0.30
4
6940
13:14:28
51.10
51.20
51.10
-0.20
2
6936
13:14:20
51.00
51.20
51.00
-0.30
1
6934
13:14:10
51.00
51.20
51.00
-0.30
4
6933
13:14:09
51.10
51.20
51.10
-0.20
2
6929
13:14:03
51.10
51.20
51.10
-0.20
1
6927
13:13:58
51.10
51.20
51.10
-0.20
2
6926
13:13:52
51.10
51.20
51.10
-0.20
1
6924
13:13:49
51.10
51.20
51.10
-0.20
4
6923
13:13:49
51.10
51.20
51.10
-0.20
4
6919
13:13:36
51.10
51.20
51.10
-0.20
1
6915
13:13:16
51.10
51.20
51.10
-0.20
4
6914
13:12:46
51.10
51.20
51.10
-0.20
2
6910
13:12:39
51.10
51.20
51.20
-0.10
1
6908
13:12:31
51.10
51.20
51.10
-0.20
1
6907
13:12:29
51.10
51.20
51.10
-0.20
1
6906
13:12:23
51.10
51.20
51.10
-0.20
1
6905
13:12:21
51.10
51.20
51.10
-0.20
1
6904
13:12:15
51.10
51.20
51.10
-0.20
1
6903
13:12:14
51.10
51.20
51.20
-0.10
1
6902
13:12:09
51.10
51.20
51.10
-0.20
3
6901
13:12:01
51.10
51.20
51.20
-0.10
1
6898
13:11:55
51.10
51.20
51.10
-0.20
1
6897
13:11:42
51.00
51.10
51.10
-0.20
43
6896
13:11:41
51.00
51.10
51.00
-0.30
4
6853
13:11:40
51.00
51.10
51.10
-0.20
1
6849
13:11:26
51.00
51.10
51.00
-0.30
2
6848
13:11:26
51.00
51.10
51.00
-0.30
4
6846
13:11:16
51.00
51.10
51.10
-0.20
1
6842
13:11:09
51.00
51.10
51.10
-0.20
12
6841
13:11:04
51.00
51.20
51.00
-0.30
4
6829
13:11:02
51.00
51.20
51.00
-0.30
1
6825
13:11:01
51.00
51.20
51.20
-0.10
1
6824
13:10:50
51.00
51.20
51.00
-0.30
4
6823
13:10:47
51.00
51.20
51.00
-0.30
1
6819
13:10:43
51.00
51.10
51.10
-0.20
1
6818
13:10:41
51.00
51.20
51.00
-0.30
2
6817
13:10:39
51.10
51.20
51.10
-0.20
1
6815
13:10:36
51.00
51.20
51.00
-0.30
4
6814
13:10:20
51.00
51.20
51.00
-0.30
2
6810
13:10:20
51.00
51.20
51.00
-0.30
4
6808
13:10:19
51.10
51.20
51.10
-0.20
3
6804
13:10:08
51.10
51.20
51.10
-0.20
5
6801
13:10:05
51.10
51.20
51.10
-0.20
3
6796
13:09:55
51.10
51.20
51.10
-0.20
2
6793
13:09:55
51.10
51.20
51.10
-0.20
4
6791
13:09:53
51.10
51.20
51.10
-0.20
15
6787
13:09:53
51.10
51.20
51.10
-0.20
6
6772
13:09:53
51.00
51.10
51.10
-0.20
17
6766
13:09:36
51.10
51.20
51.10
-0.20
3
6749
13:09:36
51.10
51.20
51.10
-0.20
4
6746
13:09:23
51.10
51.20
51.10
-0.20
2
6742
13:09:20
51.10
51.20
51.10
-0.20
2
6740
13:09:16
51.10
51.20
51.20
-0.10
1
6738
13:09:14
51.10
51.20
51.10
-0.20
2
6737
13:09:14
51.10
51.20
51.10
-0.20
4
6735
13:09:08
51.10
51.20
51.10
-0.20
2
6731
13:09:04
51.10
51.20
51.20
-0.10
1
6729
13:09:03
51.10
51.20
51.10
-0.20
1
6728
13:08:56
51.10
51.20
51.10
-0.20
4
6727
13:08:40
51.10
51.20
51.10
-0.20
4
6723
13:08:24
51.10
51.20
51.10
-0.20
4
6719
13:08:24
51.10
51.20
51.10
-0.20
4
6715
13:08:24
51.10
51.20
51.10
-0.20
6
6711
13:08:19
51.10
51.20
51.10
-0.20
1
6705
13:07:57
51.00
51.20
51.00
-0.30
4
6704
13:07:56
51.10
51.20
51.10
-0.20
3
6700
13:07:55
51.00
51.20
51.00
-0.30
2
6697
13:07:54
51.00
51.10
51.10
-0.20
1
6695
13:07:49
51.00
51.10
51.10
-0.20
2
6694
13:07:48
51.00
51.10
51.10
-0.20
6
6692
13:07:47
51.00
51.10
51.10
-0.20
1
6686
13:07:45
51.10
51.20
51.10
-0.20
2
6685
13:07:43
51.10
51.20
51.00
-0.30
7
6683
13:07:43
51.10
51.20
51.10
-0.20
3
6676
13:07:40
51.10
51.20
51.10
-0.20
2
6673
13:07:34
51.10
51.20
51.10
-0.20
4
6671
13:07:34
51.10
51.20
51.10
-0.20
1
6667
13:07:30
51.10
51.20
51.10
-0.20
1
6666
13:07:23
51.10
51.20
51.10
-0.20
1
6665
13:07:12
51.10
51.20
51.10
-0.20
1
6664
13:07:11
51.10
51.20
51.10
-0.20
1
6663
13:06:42
51.10
51.20
51.10
-0.20
2
6662
13:06:20
51.10
51.20
51.20
-0.10
1
6660
13:06:18
51.10
51.20
51.20
-0.10
1
6659
13:06:12
51.00
51.20
51.20
-0.10
6
6658
13:06:12
51.00
51.10
51.10
-0.20
8
6652
13:05:59
51.00
51.10
51.10
-0.20
1
6644
13:05:31
50.90
51.00
51.00
-0.30
1
6643
13:05:30
50.90
51.00
51.00
-0.30
46
6642
13:05:29
50.90
51.00
51.00
-0.30
1
6596
13:05:25
50.90
51.00
50.90
-0.40
4
6595
13:05:25
50.90
51.00
50.90
-0.40
4
6591
13:05:16
50.90
51.00
51.00
-0.30
1
6587
13:04:38
51.00
51.10
51.00
-0.30
1
6586
13:04:29
51.00
51.10
51.00
-0.30
2
6585
13:04:24
50.90
51.10
50.90
-0.40
2
6583
13:04:17
50.90
51.10
50.90
-0.40
2
6581
13:03:45
50.90
51.10
50.90
-0.40
1
6579
13:03:42
50.90
51.00
51.00
-0.30
3
6578
13:03:38
50.90
51.00
51.00
-0.30
27
6575
13:03:32
50.90
51.00
51.00
-0.30
1
6548
13:03:12
50.90
51.00
50.90
-0.40
10
6547
13:03:11
50.90
51.00
51.00
-0.30
10
6537
13:03:04
50.90
51.00
50.90
-0.40
2
6527
13:02:59
50.90
51.00
51.00
-0.30
1
6525
13:02:57
50.90
51.00
50.90
-0.40
9
6524
13:02:54
50.90
51.00
51.00
-0.30
1
6515
13:02:53
51.00
51.10
51.00
-0.30
24
6514
13:02:12
51.00
51.10
51.10
-0.20
5
6490
13:02:12
50.90
51.00
51.00
-0.30
39
6485
13:02:09
50.90
51.00
51.00
-0.30
1
6446
13:02:05
50.90
51.00
51.00
-0.30
1
6445
13:01:55
50.90
51.00
51.00
-0.30
1
6444
13:01:52
50.80
51.00
51.00
-0.30
1
6443
13:01:51
50.80
51.00
50.80
-0.50
2
6442
13:01:50
50.80
51.00
51.00
-0.30
1
6440
13:01:47
50.80
51.00
51.00
-0.30
2
6439
13:01:35
50.80
51.00
51.00
-0.30
1
6437
13:01:14
50.80
51.00
51.00
-0.30
1
6436
13:01:01
50.80
50.90
50.90
-0.40
56
6435
13:00:59
50.80
50.90
50.80
-0.50
1
6379
13:00:47
50.80
50.90
50.80
-0.50
2
6378
13:00:35
50.80
50.90
50.80
-0.50
4
6376
13:00:35
50.80
50.90
50.80
-0.50
4
6372
13:00:28
50.80
50.90
50.80
-0.50
1
6368
13:00:23
50.80
50.90
50.80
-0.50
1
6367
13:00:16
50.80
50.90
50.80
-0.50
1
6366
13:00:09
50.70
50.90
50.70
-0.60
4
6365
13:00:08
50.80
50.90
50.80
-0.50
4
6361
13:00:04
50.80
50.90
50.90
-0.40
1
6357
12:59:52
50.80
50.90
50.80
-0.50
1
6356
12:59:48
50.70
50.80
50.80
-0.50
2
6355
12:59:47
50.70
50.80
50.80
-0.50
3
6353
12:59:43
50.80
50.90
50.80
-0.50
1
6350
12:59:41
50.70
50.90
50.70
-0.60
6
6349
12:59:41
50.70
50.90
50.70
-0.60
4
6343
12:59:38
50.80
50.90
50.80
-0.50
4
6339
12:59:36
50.80
50.90
50.90
-0.40
3
6335
12:59:24
50.80
50.90
50.80
-0.50
5
6332
12:59:22
50.80
50.90
50.80
-0.50
1
6327
12:59:16
50.80
50.90
50.80
-0.50
13
6326
12:59:13
50.80
50.90
50.80
-0.50
2
6313
12:59:09
50.80
50.90
50.80
-0.50
4
6311
12:59:09
50.80
50.90
50.80
-0.50
4
6307
12:58:58
50.80
50.90
50.80
-0.50
1
6303
12:58:46
50.80
50.90
50.80
-0.50
2
6302
12:58:42
50.80
50.90
50.80
-0.50
4
6300
12:58:42
50.80
50.90
50.80
-0.50
4
6296
12:58:41
50.80
50.90
50.80
-0.50
1
6292
12:58:29
50.80
50.90
50.80
-0.50
2
6291
12:58:29
50.80
50.90
50.80
-0.50
2
6289
12:58:16
50.80
50.90
50.80
-0.50
4
6287
12:58:16
50.80
50.90
50.80
-0.50
4
6283
12:58:04
50.80
50.90
50.80
-0.50
2
6279
12:57:56
50.80
50.90
50.80
-0.50
1
6277
12:57:47
50.80
50.90
50.80
-0.50
1
6276
12:57:47
50.80
50.90
50.80
-0.50
2
6275
12:57:47
50.80
50.90
50.80
-0.50
4
6273
12:57:35
50.80
50.90
50.80
-0.50
1
6269
12:57:26
50.80
50.90
50.80
-0.50
4
6268
12:57:26
50.80
50.90
50.80
-0.50
4
6264
12:57:23
50.80
50.90
50.80
-0.50
2
6260
12:57:14
50.80
50.90
50.80
-0.50
1
6258
12:57:14
50.80
50.90
50.80
-0.50
2
6257
12:57:03
50.80
50.90
50.80
-0.50
2
6255
12:57:02
50.80
50.90
50.80
-0.50
4
6253
12:56:52
50.80
50.90
50.90
-0.40
1
6249
12:56:34
50.80
50.90
50.80
-0.50
1
6248
12:56:32
50.80
50.90
50.80
-0.50
1
6247
12:56:18
50.80
50.90
50.80
-0.50
1
6246
12:55:34
50.80
50.90
50.80
-0.50
1
6245
12:55:34
50.80
50.90
50.80
-0.50
1
6244
12:55:28
50.80
50.90
50.80
-0.50
1
6243
12:55:14
50.70
50.80
50.80
-0.50
40
6242
12:55:10
50.70
50.80
50.70
-0.60
2
6202
12:55:10
50.70
50.80
50.70
-0.60
4
6200
12:55:04
50.70
50.80
50.80
-0.50
1
6196
12:55:01
50.70
50.80
50.80
-0.50
1
6195
12:54:51
50.70
50.80
50.80
-0.50
1
6194
12:54:46
50.70
50.80
50.70
-0.60
4
6193
12:54:46
50.70
50.80
50.70
-0.60
4
6189
12:54:45
50.70
50.80
50.70
-0.60
10
6185
12:54:43
50.70
50.80
50.80
-0.50
2
6175
12:54:38
50.70
50.80
50.80
-0.50
1
6173
12:54:23
50.70
50.80
50.70
-0.60
2
6172
12:54:23
50.70
50.80
50.70
-0.60
4
6170
12:54:21
50.70
50.80
50.80
-0.50
1
6166
12:54:19
50.70
50.80
50.80
-0.50
1
6165
12:54:15
50.70
50.80
50.80
-0.50
6
6164
12:54:15
50.70
50.80
50.80
-0.50
8
6158
12:54:15
50.80
50.90
50.80
-0.50
5
6150
12:54:14
50.80
50.90
50.80
-0.50
20
6145
12:54:01
50.80
50.90
50.80
-0.50
1
6125
12:53:58
50.80
50.90
50.80
-0.50
6
6124
12:53:58
50.80
50.90
50.80
-0.50
4
6118
12:53:50
50.80
50.90
50.80
-0.50
10
6114
12:53:28
50.80
50.90
50.80
-0.50
4
6104
12:53:13
50.80
50.90
50.80
-0.50
2
6100
12:53:13
50.80
50.90
50.80
-0.50
4
6098
12:53:11
50.80
50.90
50.90
-0.40
1
6094
12:52:54
50.80
50.90
50.80
-0.50
2
6093
12:52:54
50.80
50.90
50.80
-0.50
4
6091
12:52:46
50.80
50.90
50.90
-0.40
1
6087
12:52:41
50.90
51.00
50.90
-0.40
2
6086
12:52:34
50.90
51.00
50.90
-0.40
2
6084
12:52:34
50.90
51.00
50.90
-0.40
4
6082
12:52:26
50.90
51.00
51.00
-0.30
1
6078
12:52:24
50.90
51.00
50.90
-0.40
1
6077
12:52:09
50.90
51.00
51.00
-0.30
1
6076
12:51:58
50.90
51.00
50.90
-0.40
1
6075
12:51:53
50.90
51.00
50.90
-0.40
2
6074
12:51:36
50.90
51.00
50.90
-0.40
1
6072
12:51:32
50.80
50.90
50.90
-0.40
1
6071
12:51:14
50.90
51.00
50.90
-0.40
3
6070
12:50:50
50.90
51.00
50.80
-0.50
2
6067
12:50:50
50.90
51.00
50.90
-0.40
3
6065
12:50:50
50.80
50.90
50.90
-0.40
39
6062
12:50:32
50.80
50.90
50.80
-0.50
2
6023
12:50:22
50.80
50.90
50.80
-0.50
4
6021
12:50:06
50.80
50.90
50.90
-0.40
2
6017
12:50:03
50.80
50.90
50.80
-0.50
4
6015
12:49:57
50.80
50.90
50.80
-0.50
29
6011
12:49:48
50.80
50.90
50.80
-0.50
8
5982
12:49:47
50.80
50.90
50.80
-0.50
2
5974
12:49:47
50.80
50.90
50.80
-0.50
4
5972
12:49:29
50.80
50.90
50.80
-0.50
1
5968
12:49:28
50.80
50.90
50.80
-0.50
4
5967
12:49:28
50.80
50.90
50.80
-0.50
2
5963
12:49:15
50.80
50.90
50.80
-0.50
2
5961
12:49:15
50.80
50.90
50.80
-0.50
4
5959
12:48:58
50.80
50.90
50.80
-0.50
2
5955
12:48:58
50.80
50.90
50.80
-0.50
4
5953
12:48:56
50.80
50.90
50.80
-0.50
2
5949
12:48:38
50.80
50.90
50.80
-0.50
2
5947
12:48:38
50.80
50.90
50.80
-0.50
4
5945
12:48:21
50.80
50.90
50.90
-0.40
1
5941
12:48:16
50.80
50.90
50.80
-0.50
2
5940
12:48:06
50.80
50.90
50.90
-0.40
1
5938
12:48:03
50.80
50.90
50.80
-0.50
4
5937
12:48:02
50.80
50.90
50.90
-0.40
1
5933
12:47:49
50.80
50.90
50.90
-0.40
5
5932
12:47:35
50.80
50.90
50.80
-0.50
1
5927
12:47:31
50.80
50.90
50.80
-0.50
2
5926
12:47:31
50.80
50.90
50.80
-0.50
4
5924
12:47:30
50.80
50.90
50.80
-0.50
1
5920
12:47:26
50.80
50.90
50.90
-0.40
1
5919
12:47:22
50.80
50.90
50.90
-0.40
1
5918
12:47:15
50.80
50.90
50.80
-0.50
2
5917
12:47:15
50.80
50.90
50.80
-0.50
4
5915
12:47:11
50.80
50.90
50.80
-0.50
6
5911
12:46:57
50.80
51.00
50.80
-0.50
2
5905
12:46:57
50.80
51.00
50.80
-0.50
4
5903
12:46:56
50.90
51.00
50.90
-0.40
1
5899
12:46:41
50.80
50.90
50.90
-0.40
8
5898
12:46:41
50.90
51.00
50.90
-0.40
2
5890
12:46:30
50.80
50.90
50.90
-0.40
1
5888
12:46:30
50.80
50.90
50.90
-0.40
17
5887
12:46:30
50.80
51.00
50.80
-0.50
2
5870
12:46:29
50.90
51.00
50.90
-0.40
3
5868
12:46:22
50.80
50.90
50.90
-0.40
3
5865
12:46:17
50.80
50.90
50.90
-0.40
1
5862
12:46:17
50.80
50.90
50.90
-0.40
4
5861
12:46:14
50.80
51.00
50.80
-0.50
6
5857
12:46:10
50.80
51.00
51.00
-0.30
1
5851
12:46:07
50.80
51.00
51.00
-0.30
1
5850
12:46:07
50.90
51.00
50.90
-0.40
1
5849
12:46:07
50.90
51.00
50.90
-0.40
4
5848
12:45:46
50.90
51.00
50.90
-0.40
1
5844
12:45:46
50.90
51.00
50.90
-0.40
2
5843
12:45:46
50.90
51.00
50.90
-0.40
4
5841
12:45:31
50.90
51.00
50.90
-0.40
2
5837
12:45:31
50.90
51.00
50.90
-0.40
4
5835
12:45:18
50.90
51.00
51.00
-0.30
2
5831
12:45:15
50.90
51.00
50.90
-0.40
1
5829
12:45:12
50.90
51.00
50.90
-0.40
1
5828
12:45:09
50.90
51.00
50.90
-0.40
5
5827
12:45:07
50.90
51.00
50.90
-0.40
2
5822
12:45:07
50.90
51.00
50.90
-0.40
4
5820
12:45:07
50.90
51.00
51.00
-0.30
1
5816
12:45:05
50.90
51.00
50.90
-0.40
1
5815
12:44:59
50.90
51.00
50.90
-0.40
16
5814
12:44:51
50.90
51.00
50.90
-0.40
2
5798
12:44:51
50.90
51.00
50.90
-0.40
4
5796
12:44:33
50.90
51.00
50.90
-0.40
1
5792
12:44:28
50.90
51.00
50.90
-0.40
4
5791
12:44:26
50.90
51.00
51.00
-0.30
2
5787
12:44:13
50.90
51.00
51.00
-0.30
16
5785
12:44:13
51.00
51.10
51.00
-0.30
4
5769
12:44:13
51.00
51.10
51.00
-0.30
2
5765
12:44:13
51.00
51.10
51.00
-0.30
4
5763
12:44:05
51.00
51.10
51.00
-0.30
1
5759
12:43:53
51.00
51.10
51.00
-0.30
2
5758
12:43:52
51.00
51.10
51.00
-0.30
4
5756
12:43:43
51.00
51.10
51.00
-0.30
27
5752
12:43:40
51.00
51.10
51.00
-0.30
6
5725
12:43:35
51.00
51.10
51.00
-0.30
2
5719
12:43:35
51.00
51.10
51.00
-0.30
4
5717
12:43:30
51.00
51.10
51.10
-0.20
3
5713
12:43:15
51.00
51.10
51.00
-0.30
2
5710
12:43:15
51.00
51.10
51.00
-0.30
4
5708
12:42:54
51.00
51.10
51.00
-0.30
4
5704
12:42:54
51.00
51.10
51.00
-0.30
4
5700
12:42:43
51.00
51.10
51.10
-0.20
1
5696
12:42:41
51.00
51.10
51.10
-0.20
1
5695
12:42:39
51.00
51.10
51.00
-0.30
4
5694
12:42:32
51.00
51.10
51.00
-0.30
4
5690
12:42:17
51.00
51.20
51.00
-0.30
2
5686
12:42:17
51.00
51.20
51.00
-0.30
4
5684
12:41:56
51.10
51.20
51.10
-0.20
4
5680
12:41:56
51.10
51.20
51.10
-0.20
4
5676
12:41:51
51.10
51.20
51.10
-0.20
1
5672
12:41:30
51.10
51.20
51.10
-0.20
2
5671
12:41:30
51.10
51.20
51.10
-0.20
4
5669
12:41:14
51.10
51.20
51.10
-0.20
2
5665
12:40:51
51.10
51.20
51.20
-0.10
10
5663
12:40:42
51.00
51.10
51.10
-0.20
5
5653
12:40:38
51.00
51.20
51.00
-0.30
2
5648
12:40:37
51.10
51.20
51.10
-0.20
3
5646
12:40:37
51.10
51.20
51.10
-0.20
4
5643
12:40:33
51.10
51.20
51.10
-0.20
1
5639
12:40:07
51.10
51.20
51.10
-0.20
2
5638
12:40:07
51.10
51.20
51.10
-0.20
4
5636
12:40:07
51.10
51.20
51.10
-0.20
1
5632
12:40:06
51.10
51.20
51.20
-0.10
1
5631
12:40:06
51.10
51.20
51.10
-0.20
4
5630
12:40:06
51.10
51.20
51.10
-0.20
1
5626
12:39:59
51.10
51.20
51.10
-0.20
1
5625
12:39:55
51.10
51.20
51.10
-0.20
2
5624
12:39:45
51.10
51.20
51.10
-0.20
1
5622
12:39:39
51.10
51.20
51.10
-0.20
2
5621
12:39:39
51.10
51.20
51.10
-0.20
4
5619
12:39:22
51.10
51.20
51.20
-0.10
1
5615
12:39:18
51.20
51.30
51.20
-0.10
3
5614
12:39:05
51.20
51.30
51.20
-0.10
2
5611
12:39:05
51.20
51.30
51.20
-0.10
2
5609
12:39:04
51.30
51.40
51.30
0
2
5607
12:39:04
51.30
51.40
51.30
0
2
5605
12:38:55
51.30
51.40
51.30
0
3
5603
12:38:40
51.30
51.40
51.30
0
4
5600
12:38:40
51.30
51.40
51.30
0
2
5596
12:38:38
51.30
51.40
51.40
+0.10
1
5594
12:38:11
51.30
51.40
51.40
+0.10
1
5593
12:38:00
51.30
51.40
51.40
+0.10
1
5592
12:37:43
51.30
51.40
51.30
0
1
5591
12:37:38
51.30
51.40
51.40
+0.10
1
5590
12:36:52
51.30
51.40
51.40
+0.10
1
5589
12:36:51
51.30
51.40
51.30
0
2
5588
12:36:48
51.20
51.30
51.30
0
42
5586
12:36:42
51.20
51.30
51.30
0
2
5544
12:36:39
51.20
51.30
51.20
-0.10
2
5542
12:36:39
51.20
51.30
51.20
-0.10
4
5540
12:36:34
51.20
51.30
51.20
-0.10
3
5536
12:36:20
51.20
51.30
51.20
-0.10
6
5533
12:36:20
51.20
51.30
51.20
-0.10
2
5527
12:36:20
51.20
51.30
51.30
0
2
5525
12:36:16
51.20
51.30
51.30
0
1
5523
12:36:05
51.20
51.30
51.30
0
1
5522
12:36:02
51.20
51.30
51.30
0
1
5521
12:35:56
51.30
51.40
51.30
0
1
5520
12:35:56
51.20
51.30
51.30
0
1
5519
12:35:55
51.20
51.30
51.30
0
16
5518
12:35:55
51.20
51.40
51.20
-0.10
2
5502
12:35:54
51.30
51.40
51.30
0
4
5500
12:35:54
51.30
51.40
51.30
0
2
5496
12:35:54
51.30
51.40
51.40
+0.10
1
5494
12:35:36
51.30
51.40
51.30
0
8
5493
12:35:31
51.30
51.40
51.30
0
3
5485
12:35:28
51.30
51.40
51.30
0
4
5482
12:35:28
51.30
51.40
51.30
0
2
5478
12:35:11
51.30
51.40
51.40
+0.10
2
5476
12:35:08
51.30
51.50
51.30
0
2
5474
12:35:03
51.40
51.50
51.40
+0.10
6
5472
12:35:03
51.40
51.50
51.40
+0.10
2
5466
12:34:58
51.40
51.50
51.50
+0.20
3
5464
12:34:56
51.40
51.50
51.40
+0.10
5
5461
12:34:46
51.40
51.50
51.50
+0.20
1
5456
12:34:43
51.50
51.60
51.50
+0.20
1
5455
12:34:42
51.50
51.60
51.50
+0.20
3
5454
12:34:42
51.50
51.60
51.50
+0.20
2
5451
12:34:42
51.50
51.60
51.50
+0.20
2
5449
12:34:40
51.50
51.60
51.50
+0.20
2
5447
12:34:40
51.50
51.60
51.50
+0.20
2
5445
12:34:40
51.50
51.60
51.50
+0.20
1
5443
12:34:40
51.50
51.60
51.50
+0.20
1
5442
12:34:38
51.50
51.60
51.50
+0.20
3
5441
12:34:35
51.50
51.60
51.50
+0.20
3
5438
12:34:32
51.50
51.60
51.60
+0.30
3
5435
12:34:28
51.50
51.60
51.50
+0.20
2
5432
12:34:28
51.50
51.60
51.50
+0.20
2
5430
12:34:03
51.50
51.60
51.50
+0.20
1
5428
12:33:57
51.50
51.60
51.50
+0.20
2
5427
12:33:45
51.50
51.60
51.50
+0.20
1
5425
12:33:33
51.50
51.60
51.50
+0.20
1
5424
12:33:33
51.50
51.60
51.50
+0.20
2
5423
12:33:23
51.50
51.60
51.50
+0.20
2
5421
12:33:17
51.50
51.60
51.60
+0.30
1
5419
12:33:09
51.60
51.70
51.60
+0.30
4
5418
12:33:09
51.60
51.70
51.60
+0.30
1
5414
12:33:09
51.60
51.70
51.60
+0.30
1
5413
12:33:08
51.60
51.70
51.60
+0.30
1
5412
12:33:05
51.60
51.70
51.60
+0.30
1
5411
12:32:51
51.60
51.70
51.60
+0.30
2
5410
12:32:48
51.60
51.70
51.60
+0.30
1
5408
12:32:48
51.60
51.70
51.60
+0.30
4
5407
12:32:44
51.60
51.70
51.60
+0.30
1
5403
12:32:44
51.60
51.70
51.60
+0.30
2
5402
12:32:41
51.60
51.70
51.60
+0.30
1
5400
12:32:38
51.60
51.70
51.60
+0.30
1
5399
12:32:22
51.60
51.70
51.60
+0.30
1
5398
12:32:19
51.60
51.70
51.60
+0.30
4
5397
12:32:18
51.60
51.70
51.60
+0.30
3
5393
12:32:08
51.60
51.70
51.60
+0.30
2
5390
12:31:56
51.60
51.70
51.70
+0.40
3
5388
12:31:31
51.60
51.70
51.60
+0.30
2
5385
12:31:25
51.60
51.70
51.70
+0.40
1
5383
12:31:19
51.70
51.80
51.70
+0.40
1
5382
12:31:13
51.70
51.80
51.70
+0.40
1
5381
12:31:12
51.70
51.80
51.70
+0.40
1
5380
12:31:06
51.70
51.80
51.70
+0.40
5
5379
12:31:04
51.70
51.80
51.70
+0.40
1
5374
12:30:55
51.70
51.80
51.70
+0.40
1
5373
12:30:46
51.70
51.80
51.70
+0.40
2
5372
12:30:40
51.70
51.80
51.70
+0.40
1
5370
12:30:34
51.70
51.80
51.80
+0.50
1
5369
12:30:10
51.70
51.80
51.80
+0.50
1
5368
12:29:59
51.70
51.80
51.80
+0.50
5
5367
12:29:48
51.70
51.80
51.70
+0.40
1
5362
12:29:46
51.70
51.80
51.70
+0.40
1
5361
12:29:44
51.70
51.80
51.70
+0.40
1
5360
12:29:32
51.70
51.80
51.70
+0.40
1
5359
12:29:30
51.70
51.80
51.70
+0.40
1
5358
12:29:29
51.70
51.80
51.70
+0.40
1
5357
12:29:18
51.60
51.70
51.70
+0.40
1
5356
12:29:18
51.70
51.80
51.70
+0.40
1
5355
12:29:17
51.70
51.80
51.70
+0.40
1
5354
12:29:16
51.70
51.80
51.70
+0.40
1
5353
12:29:16
51.60
51.70
51.70
+0.40
8
5352
12:29:16
51.70
51.80
51.70
+0.40
2
5344
12:29:10
51.70
51.80
51.70
+0.40
6
5342
12:29:04
51.70
51.80
51.70
+0.40
1
5336
12:29:04
51.70
51.80
51.70
+0.40
5
5335
12:29:00
51.70
51.80
51.70
+0.40
5
5330
12:28:42
51.70
51.80
51.70
+0.40
1
5325
12:28:36
51.70
51.80
51.70
+0.40
1
5324
12:28:36
51.70
51.80
51.70
+0.40
1
5323
12:28:35
51.70
51.80
51.70
+0.40
1
5322
12:28:34
51.70
51.80
51.80
+0.50
1
5321
12:28:30
51.70
51.80
51.70
+0.40
1
5320
12:28:25
51.70
51.80
51.70
+0.40
1
5319
12:28:20
51.70
51.80
51.70
+0.40
1
5318
12:28:18
51.60
51.70
51.70
+0.40
3
5317
12:28:18
51.70
51.80
51.70
+0.40
2
5314
12:28:15
51.70
51.80
51.70
+0.40
5
5312
12:28:07
51.70
51.80
51.70
+0.40
1
5307
12:28:00
51.70
51.80
51.70
+0.40
13
5306
12:28:00
51.70
51.80
51.80
+0.50
1
5293
12:27:56
51.70
51.80
51.70
+0.40
2
5292
12:27:52
51.70
51.80
51.70
+0.40
1
5290
12:27:17
51.60
51.70
51.70
+0.40
8
5289
12:27:16
51.60
51.70
51.70
+0.40
3
5281
12:27:16
51.60
51.70
51.70
+0.40
1
5278
12:27:16
51.70
51.80
51.70
+0.40
1
5277
12:27:03
51.70
51.80
51.70
+0.40
1
5276
12:26:54
51.60
51.80
51.80
+0.50
1
5275
12:26:53
51.60
51.70
51.70
+0.40
1
5274
12:26:51
51.60
51.80
51.60
+0.30
5
5273
12:26:48
51.60
51.70
51.70
+0.40
1
5268
12:26:31
51.70
51.80
51.60
+0.30
1
5267
12:26:31
51.70
51.80
51.70
+0.40
1
5266
12:26:29
51.70
51.80
51.70
+0.40
1
5265
12:26:27
51.70
51.80
51.70
+0.40
2
5264
12:26:22
51.60
51.70
51.70
+0.40
28
5262
12:26:22
51.60
51.70
51.70
+0.40
9
5234
12:26:13
51.60
51.70
51.60
+0.30
1
5225
12:25:48
51.60
51.70
51.60
+0.30
1
5224
12:25:38
51.60
51.70
51.70
+0.40
7
5223
12:25:38
51.60
51.70
51.70
+0.40
17
5216
12:25:38
51.60
51.70
51.70
+0.40
2
5199
12:25:37
51.60
51.70
51.70
+0.40
1
5197
12:25:22
51.60
51.70
51.60
+0.30
1
5196
12:25:19
51.60
51.70
51.70
+0.40
1
5195
12:25:11
51.60
51.70
51.70
+0.40
1
5194
12:25:10
51.60
51.70
51.70
+0.40
7
5193
12:25:10
51.60
51.70
51.70
+0.40
10
5186
12:25:10
51.60
51.70
51.70
+0.40
1
5176
12:25:08
51.60
51.70
51.70
+0.40
5
5175
12:25:08
51.60
51.70
51.70
+0.40
1
5170
12:25:07
51.60
51.70
51.70
+0.40
2
5169
12:24:55
51.60
51.70
51.70
+0.40
8
5167
12:24:41
51.60
51.70
51.70
+0.40
10
5159
12:24:39
51.60
51.70
51.70
+0.40
1
5149
12:24:39
51.60
51.70
51.60
+0.30
1
5148
12:24:33
51.60
51.70
51.70
+0.40
1
5147
12:24:27
51.70
51.80
51.70
+0.40
2
5146
12:24:26
51.70
51.80
51.80
+0.50
1
5144
12:24:24
51.70
51.80
51.70
+0.40
20
5143
12:24:18
51.70
51.80
51.70
+0.40
1
5123
12:24:02
51.70
51.80
51.80
+0.50
1
5122
12:23:51
51.70
51.80
51.80
+0.50
1
5121
12:23:49
51.70
51.80
51.80
+0.50
1
5120
12:23:44
51.70
51.80
51.70
+0.40
2
5119
12:23:03
51.70
51.80
51.70
+0.40
1
5117
12:22:58
51.70
51.80
51.70
+0.40
1
5116
12:22:57
51.70
51.80
51.80
+0.50
2
5115
12:22:54
51.70
51.80
51.70
+0.40
1
5113
12:22:19
51.70
51.80
51.80
+0.50
5
5112
12:22:15
51.70
51.80
51.70
+0.40
3
5107
12:22:14
51.70
51.80
51.70
+0.40
1
5104
12:22:13
51.60
51.70
51.70
+0.40
2
5103
12:22:13
51.60
51.70
51.70
+0.40
5
5101
12:22:09
51.60
51.70
51.70
+0.40
2
5096
12:22:07
51.60
51.70
51.70
+0.40
1
5094
12:22:06
51.60
51.70
51.70
+0.40
1
5093
12:22:05
51.70
51.80
51.70
+0.40
4
5092
12:22:04
51.70
51.80
51.70
+0.40
1
5088
12:22:03
51.70
51.80
51.70
+0.40
1
5087
12:22:01
51.70
51.80
51.70
+0.40
2
5086
12:21:59
51.70
51.80
51.70
+0.40
2
5084
12:21:52
51.70
51.80
51.70
+0.40
3
5082
12:21:31
51.70
51.80
51.80
+0.50
1
5079
12:21:30
51.70
51.80
51.80
+0.50
1
5078
12:21:25
51.70
51.80
51.80
+0.50
1
5077
12:21:19
51.70
51.80
51.80
+0.50
10
5076
12:21:18
51.70
51.80
51.80
+0.50
1
5066
12:21:04
51.70
51.80
51.80
+0.50
1
5065
12:21:03
51.70
51.80
51.70
+0.40
1
5064
12:21:01
51.70
51.80
51.80
+0.50
1
5063
12:20:36
51.70
51.80
51.80
+0.50
1
5062
12:20:18
51.70
51.80
51.70
+0.40
1
5061
12:20:17
51.70
51.80
51.80
+0.50
1
5060
12:20:05
51.70
51.80
51.70
+0.40
12
5059
12:20:03
51.70
51.80
51.80
+0.50
2
5047
12:19:58
51.70
51.80
51.80
+0.50
1
5045
12:19:52
51.70
51.80
51.70
+0.40
1
5044
12:19:50
51.70
51.80
51.80
+0.50
5
5043
12:19:38
51.70
51.80
51.70
+0.40
4
5038
12:19:33
51.70
51.80
51.70
+0.40
1
5034
12:19:23
51.70
51.80
51.70
+0.40
2
5033
12:19:17
51.70
51.80
51.80
+0.50
2
5031
12:19:08
51.70
51.80
51.80
+0.50
1
5029
12:18:57
51.60
51.70
51.70
+0.40
10
5028
12:18:52
51.60
51.70
51.70
+0.40
1
5018
12:18:48
51.60
51.70
51.70
+0.40
1
5017
12:18:26
51.60
51.70
51.70
+0.40
10
5016
12:18:19
51.60
51.70
51.70
+0.40
1
5006
12:18:09
51.70
51.80
51.70
+0.40
1
5005
12:18:07
51.70
51.80
51.70
+0.40
1
5004
12:18:06
51.70
51.80
51.70
+0.40
1
5003
12:18:02
51.70
51.80
51.70
+0.40
1
5002
12:18:00
51.70
51.80
51.70
+0.40
6
5001
12:17:57
51.70
51.80
51.80
+0.50
1
4995
12:17:57
51.70
51.80
51.70
+0.40
9
4994
12:17:54
51.70
51.80
51.80
+0.50
1
4985
12:17:52
51.70
51.80
51.70
+0.40
17
4984
12:17:52
51.70
51.80
51.80
+0.50
1
4967
12:17:46
51.70
51.80
51.80
+0.50
1
4966
12:17:40
51.60
51.70
51.70
+0.40
3
4965
12:17:30
51.60
51.70
51.70
+0.40
2
4962
12:17:29
51.60
51.70
51.70
+0.40
1
4960
12:17:27
51.60
51.70
51.70
+0.40
1
4959
12:17:20
51.60
51.70
51.70
+0.40
1
4958
12:17:20
51.60
51.70
51.70
+0.40
1
4957
12:17:16
51.60
51.70
51.70
+0.40
1
4956
12:17:16
51.60
51.70
51.70
+0.40
7
4955
12:17:15
51.60
51.70
51.70
+0.40
5
4948
12:17:11
51.60
51.70
51.70
+0.40
1
4943
12:17:11
51.60
51.70
51.70
+0.40
1
4942
12:17:09
51.60
51.70
51.70
+0.40
1
4941
12:17:07
51.60
51.70
51.70
+0.40
1
4940
12:17:07
51.60
51.70
51.70
+0.40
4
4939
12:17:05
51.60
51.70
51.70
+0.40
3
4935
12:17:03
51.60
51.70
51.70
+0.40
1
4932
12:17:00
51.60
51.70
51.70
+0.40
1
4931
12:16:52
51.60
51.70
51.70
+0.40
1
4930
12:16:47
51.60
51.70
51.70
+0.40
10
4929
12:16:30
51.60
51.70
51.70
+0.40
1
4919
12:16:29
51.60
51.70
51.70
+0.40
1
4918
12:16:27
51.60
51.70
51.70
+0.40
3
4917
12:16:13
51.60
51.70
51.70
+0.40
3
4914
12:16:07
51.60
51.70
51.70
+0.40
2
4911
12:16:06
51.60
51.70
51.70
+0.40
5
4909
12:15:58
51.60
51.70
51.70
+0.40
1
4904
12:15:54
51.60
51.70
51.70
+0.40
2
4903
12:15:44
51.60
51.70
51.70
+0.40
1
4901
12:15:38
51.50
51.70
51.70
+0.40
5
4900
12:15:38
51.50
51.60
51.60
+0.30
33
4895
12:15:38
51.40
51.50
51.50
+0.20
35
4862
12:15:15
51.40
51.50
51.40
+0.10
1
4827
12:15:12
51.40
51.50
51.40
+0.10
1
4826
12:14:40
51.40
51.50
51.50
+0.20
1
4825
12:14:32
51.30
51.40
51.40
+0.10
1
4824
12:14:32
51.40
51.50
51.40
+0.10
1
4823
12:14:25
51.40
51.50
51.50
+0.20
1
4822
12:14:02
51.40
51.50
51.40
+0.10
4
4821
12:14:01
51.40
51.50
51.40
+0.10
2
4817
12:14:01
51.40
51.50
51.50
+0.20
5
4815
12:14:00
51.30
51.40
51.40
+0.10
35
4810
12:14:00
51.30
51.40
51.40
+0.10
16
4775
12:13:55
51.30
51.40
51.40
+0.10
2
4759
12:13:54
51.30
51.40
51.40
+0.10
1
4757
12:13:47
51.30
51.40
51.40
+0.10
2
4756
12:12:21
51.30
51.40
51.30
0
1
4754
12:12:09
51.30
51.40
51.30
0
3
4753
12:12:06
51.30
51.40
51.30
0
2
4750
12:11:38
51.30
51.40
51.30
0
1
4748
12:11:29
51.30
51.40
51.30
0
2
4747
12:11:10
51.30
51.40
51.30
0
1
4745
12:10:33
51.30
51.40
51.40
+0.10
1
4744
12:09:42
51.30
51.40
51.40
+0.10
1
4743
12:09:26
51.30
51.40
51.30
0
1
4742
12:09:17
51.30
51.40
51.30
0
2
4741
12:09:09
51.30
51.40
51.30
0
1
4739
12:08:37
51.30
51.40
51.30
0
1
4738
12:08:26
51.30
51.40
51.30
0
1
4737
12:08:23
51.30
51.40
51.30
0
2
4736
12:07:52
51.30
51.40
51.30
0
1
4734
12:07:38
51.30
51.40
51.30
0
1
4733
12:07:14
51.30
51.40
51.30
0
2
4732
12:07:06
51.30
51.40
51.30
0
3
4730
12:07:05
51.30
51.40
51.40
+0.10
1
4727
12:06:12
51.30
51.40
51.40
+0.10
1
4726
12:06:10
51.30
51.40
51.30
0
1
4725
12:06:02
51.30
51.40
51.30
0
2
4724
12:05:53
51.30
51.40
51.30
0
1
4722
12:05:53
51.30
51.40
51.30
0
2
4721
12:05:53
51.30
51.40
51.30
0
2
4719
12:05:48
51.30
51.40
51.30
0
1
4717
12:05:24
51.30
51.40
51.30
0
2
4716
12:05:21
51.30
51.40
51.30
0
5
4714
12:05:14
51.30
51.40
51.30
0
1
4709
12:04:59
51.30
51.40
51.40
+0.10
1
4708
12:04:15
51.30
51.40
51.40
+0.10
2
4707
12:04:12
51.40
51.50
51.40
+0.10
1
4705
12:04:11
51.40
51.50
51.40
+0.10
1
4704
12:04:08
51.40
51.50
51.40
+0.10
3
4703
12:04:08
51.40
51.50
51.40
+0.10
12
4700
12:04:07
51.40
51.50
51.40
+0.10
1
4688
12:03:00
51.40
51.50
51.40
+0.10
1
4687
12:02:21
51.30
51.40
51.40
+0.10
1
4686
12:02:21
51.30
51.40
51.40
+0.10
1
4685
12:02:16
51.40
51.50
51.40
+0.10
1
4684
12:02:15
51.40
51.50
51.50
+0.20
1
4683
12:01:50
51.40
51.50
51.50
+0.20
2
4682
12:01:46
51.40
51.50
51.50
+0.20
1
4680
12:01:44
51.40
51.60
51.60
+0.30
2
4679
12:01:42
51.50
51.60
51.50
+0.20
3
4677
12:01:42
51.50
51.60
51.50
+0.20
3
4674
12:01:40
51.50
51.60
51.50
+0.20
1
4671
12:01:34
51.50
51.60
51.50
+0.20
1
4670
12:01:29
51.50
51.60
51.60
+0.30
1
4669
12:01:17
51.40
51.50
51.50
+0.20
19
4668
12:01:16
51.40
51.50
51.50
+0.20
10
4649
12:01:16
51.40
51.50
51.50
+0.20
2
4639
12:01:16
51.40
51.50
51.50
+0.20
1
4637
12:01:15
51.40
51.50
51.50
+0.20
2
4636
12:01:15
51.40
51.50
51.50
+0.20
2
4634
12:01:13
51.40
51.50
51.50
+0.20
5
4632
12:01:10
51.40
51.50
51.50
+0.20
1
4627
12:00:53
51.40
51.50
51.50
+0.20
20
4626
12:00:46
51.40
51.50
51.40
+0.10
5
4606
12:00:46
51.40
51.50
51.50
+0.20
1
4601
12:00:42
51.40
51.50
51.50
+0.20
1
4600
12:00:39
51.40
51.50
51.50
+0.20
1
4599
12:00:38
51.40
51.50
51.50
+0.20
10
4598
12:00:31
51.40
51.50
51.50
+0.20
1
4588
12:00:27
51.40
51.50
51.50
+0.20
1
4587
12:00:22
51.40
51.50
51.40
+0.10
1
4586
12:00:22
51.30
51.40
51.40
+0.10
36
4585
12:00:22
51.30
51.40
51.40
+0.10
34
4549
12:00:22
51.20
51.30
51.30
0
43
4515
12:00:17
51.20
51.30
51.30
0
7
4472
12:00:16
51.20
51.30
51.30
0
1
4465
11:59:56
51.20
51.30
51.20
-0.10
1
4464
11:59:56
51.20
51.30
51.20
-0.10
1
4463
11:59:12
51.20
51.30
51.20
-0.10
2
4462
11:58:50
51.20
51.30
51.20
-0.10
1
4460
11:58:50
51.10
51.20
51.20
-0.10
32
4459
11:58:50
51.10
51.20
51.20
-0.10
2
4427
11:58:46
51.10
51.20
51.20
-0.10
2
4425
11:58:29
51.10
51.20
51.20
-0.10
1
4423
11:58:24
51.10
51.20
51.20
-0.10
1
4422
11:58:17
51.10
51.20
51.20
-0.10
2
4421
11:57:50
51.00
51.10
51.10
-0.20
4
4419
11:57:50
51.00
51.10
51.10
-0.20
2
4415
11:57:29
51.10
51.20
51.10
-0.20
1
4413
11:56:35
51.00
51.10
51.10
-0.20
2
4412
11:56:32
51.00
51.10
51.10
-0.20
1
4410
11:56:22
51.00
51.10
51.00
-0.30
1
4409
11:55:50
51.00
51.10
51.00
-0.30
1
4408
11:55:33
50.90
51.10
51.10
-0.20
1
4407
11:55:06
50.90
51.00
51.00
-0.30
1
4406
11:55:05
51.00
51.10
51.00
-0.30
3
4405
11:55:02
51.00
51.10
51.00
-0.30
1
4402
11:54:53
51.00
51.10
51.00
-0.30
2
4401
11:54:49
51.00
51.10
51.00
-0.30
2
4399
11:54:46
51.10
51.20
51.10
-0.20
2
4397
11:54:38
51.10
51.20
51.10
-0.20
1
4395
11:54:25
51.00
51.10
51.10
-0.20
9
4394
11:53:53
51.00
51.10
51.00
-0.30
2
4385
11:53:32
51.00
51.10
51.00
-0.30
2
4383
11:53:03
51.00
51.10
51.10
-0.20
1
4381
11:52:45
51.00
51.20
51.20
-0.10
1
4380
11:52:38
51.00
51.10
51.10
-0.20
2
4379
11:52:21
51.00
51.10
51.10
-0.20
1
4377
11:52:18
51.00
51.10
51.10
-0.20
1
4376
11:52:14
51.00
51.10
51.10
-0.20
2
4375
11:52:04
51.00
51.10
51.00
-0.30
2
4373
11:51:49
51.00
51.10
51.00
-0.30
2
4371
11:51:35
50.90
51.00
51.00
-0.30
2
4369
11:51:28
50.90
51.00
51.00
-0.30
2
4367
11:51:21
50.90
51.10
51.10
-0.20
1
4365
11:51:17
50.90
51.00
51.00
-0.30
4
4364
11:50:51
50.90
51.10
51.10
-0.20
1
4360
11:50:50
50.90
51.10
51.10
-0.20
1
4359
11:50:15
50.90
51.00
51.00
-0.30
1
4358
11:50:14
50.90
51.00
50.90
-0.40
2
4357
11:49:57
51.00
51.10
51.00
-0.30
1
4355
11:49:53
50.90
51.00
51.00
-0.30
2
4354
11:49:46
50.90
51.00
51.00
-0.30
17
4352
11:49:46
50.90
51.00
51.00
-0.30
3
4335
11:49:27
50.90
51.00
51.00
-0.30
1
4332
11:49:16
50.90
51.00
50.90
-0.40
1
4331
11:49:01
50.90
51.00
50.90
-0.40
2
4330
11:48:53
50.90
51.00
51.00
-0.30
1
4328
11:48:21
50.90
51.00
51.00
-0.30
2
4327
11:48:03
50.90
51.00
50.90
-0.40
1
4325
11:47:08
50.90
51.00
50.90
-0.40
1
4324
11:46:43
50.90
51.00
50.90
-0.40
2
4323
11:46:37
50.80
51.00
51.00
-0.30
1
4321
11:46:36
50.80
50.90
50.90
-0.40
1
4320
11:46:36
50.90
51.00
50.90
-0.40
1
4319
11:46:17
50.80
51.00
51.00
-0.30
1
4318
11:46:07
50.80
51.00
51.00
-0.30
1
4317
11:46:05
50.80
50.90
51.00
-0.30
7
4316
11:46:05
50.80
50.90
50.90
-0.40
8
4309
11:45:49
50.70
50.80
50.80
-0.50
8
4301
11:45:48
50.70
50.80
50.80
-0.50
9
4293
11:45:45
50.70
50.80
50.70
-0.60
1
4284
11:45:34
50.70
50.80
50.70
-0.60
2
4283
11:45:24
50.70
50.80
50.70
-0.60
1
4281
11:45:15
50.70
50.80
50.70
-0.60
4
4280
11:45:15
50.70
50.80
50.70
-0.60
2
4276
11:44:27
50.70
50.80
50.70
-0.60
2
4274
11:44:22
50.70
50.80
50.80
-0.50
1
4272
11:44:10
50.70
50.80
50.70
-0.60
2
4271
11:43:51
50.70
50.80
50.80
-0.50
1
4269
11:43:48
50.70
50.80
50.70
-0.60
3
4268
11:43:41
50.70
50.80
50.80
-0.50
2
4265
11:43:41
50.70
50.80
50.80
-0.50
1
4263
11:43:39
50.70
50.80
50.80
-0.50
1
4262
11:43:30
50.70
50.80
50.80
-0.50
1
4261
11:42:57
50.70
50.80
50.70
-0.60
2
4260
11:42:45
50.70
50.80
50.80
-0.50
1
4258
11:42:25
50.70
50.80
50.80
-0.50
1
4257
11:42:23
50.70
50.80
50.80
-0.50
1
4256
11:41:46
50.70
50.80
50.80
-0.50
1
4255
11:41:24
50.70
50.80
50.80
-0.50
1
4254
11:41:12
50.70
50.80
50.70
-0.60
3
4253
11:41:03
50.70
50.80
50.80
-0.50
2
4250
11:41:01
50.70
50.80
50.70
-0.60
1
4248
11:40:45
50.70
50.80
50.70
-0.60
1
4247
11:40:31
50.70
50.80
50.70
-0.60
2
4246
11:40:28
50.70
50.80
50.80
-0.50
1
4244
11:40:16
50.80
50.90
50.80
-0.50
44
4243
11:40:03
50.80
50.90
50.80
-0.50
2
4199
11:40:02
50.80
50.90
50.80
-0.50
1
4197
11:39:49
50.80
50.90
50.80
-0.50
3
4196
11:39:36
50.80
50.90
50.80
-0.50
1
4193
11:39:36
50.80
50.90
50.80
-0.50
1
4192
11:39:25
50.80
50.90
50.80
-0.50
2
4191
11:39:19
50.80
50.90
50.80
-0.50
3
4189
11:39:18
50.80
50.90
50.80
-0.50
2
4186
11:39:18
50.80
50.90
50.80
-0.50
10
4184
11:39:12
50.80
50.90
50.80
-0.50
1
4174
11:39:11
50.80
50.90
50.80
-0.50
2
4173
11:38:58
50.80
50.90
50.80
-0.50
1
4171
11:38:48
50.80
50.90
50.90
-0.40
1
4170
11:38:05
50.80
50.90
50.80
-0.50
2
4169
11:38:03
50.80
50.90
50.80
-0.50
1
4167
11:37:55
50.80
50.90
50.90
-0.40
1
4166
11:37:55
50.80
50.90
50.90
-0.40
1
4165
11:37:50
50.80
50.90
50.90
-0.40
3
4164
11:37:41
50.90
51.00
50.90
-0.40
1
4161
11:37:34
50.90
51.00
50.90
-0.40
1
4160
11:37:21
50.90
51.00
50.90
-0.40
4
4159
11:37:16
50.90
51.00
50.90
-0.40
1
4155
11:36:52
50.90
51.00
50.90
-0.40
2
4154
11:36:52
50.90
51.00
51.00
-0.30
1
4152
11:36:41
50.90
51.00
51.00
-0.30
1
4151
11:35:53
50.90
51.00
51.00
-0.30
2
4150
11:35:52
50.90
51.00
50.90
-0.40
8
4148
11:35:04
51.00
51.10
50.90
-0.40
3
4140
11:35:04
51.00
51.10
51.00
-0.30
2
4137
11:34:56
51.00
51.10
51.00
-0.30
2
4135
11:34:49
51.00
51.10
51.00
-0.30
2
4133
11:34:43
50.90
51.00
51.00
-0.30
6
4131
11:34:17
50.90
51.00
51.00
-0.30
1
4125
11:34:17
50.90
51.00
51.00
-0.30
1
4124
11:34:16
50.90
51.00
51.00
-0.30
1
4123
11:33:50
50.90
51.00
51.00
-0.30
3
4122
11:33:42
50.90
51.00
51.00
-0.30
1
4119
11:33:24
51.00
51.10
51.00
-0.30
26
4118
11:33:24
51.00
51.10
51.00
-0.30
1
4092
11:33:16
51.00
51.10
51.00
-0.30
3
4091
11:33:14
51.00
51.10
51.00
-0.30
2
4088
11:33:14
51.00
51.10
51.00
-0.30
13
4086
11:32:08
51.10
51.20
51.10
-0.20
1
4073
11:32:01
51.10
51.20
51.10
-0.20
2
4072
11:31:58
51.10
51.20
51.20
-0.10
1
4070
11:31:54
51.10
51.20
51.10
-0.20
2
4069
11:31:51
51.10
51.20
51.20
-0.10
1
4067
11:31:46
51.10
51.20
51.10
-0.20
1
4066
11:31:09
51.10
51.20
51.10
-0.20
1
4065
11:30:48
51.10
51.20
51.10
-0.20
2
4064
11:29:49
51.10
51.20
51.10
-0.20
1
4062
11:29:35
51.10
51.20
51.10
-0.20
2
4061
11:28:14
51.10
51.20
51.20
-0.10
2
4059
11:28:00
51.10
51.20
51.10
-0.20
1
4057
11:27:56
51.00
51.20
51.20
-0.10
1
4056
11:27:53
51.00
51.10
51.10
-0.20
2
4055
11:27:37
51.10
51.20
51.10
-0.20
1
4053
11:27:30
51.10
51.20
51.20
-0.10
1
4052
11:27:15
51.10
51.20
51.20
-0.10
1
4051
11:27:09
51.10
51.20
51.10
-0.20
2
4050
11:26:08
51.10
51.20
51.10
-0.20
2
4048
11:25:41
51.00
51.10
51.10
-0.20
1
4046
11:25:39
51.00
51.10
51.10
-0.20
1
4045
11:25:35
51.00
51.10
51.10
-0.20
4
4044
11:25:35
51.00
51.10
51.10
-0.20
1
4040
11:25:24
51.10
51.20
51.10
-0.20
1
4039
11:24:49
51.00
51.20
51.00
-0.30
5
4038
11:24:23
51.00
51.10
51.10
-0.20
1
4033
11:24:20
51.00
51.20
51.20
-0.10
1
4032
11:24:18
51.00
51.10
51.10
-0.20
1
4031
11:24:18
51.10
51.20
51.10
-0.20
2
4030
11:24:09
51.10
51.20
51.10
-0.20
1
4028
11:23:30
51.10
51.30
51.10
-0.20
2
4027
11:23:09
51.10
51.30
51.10
-0.20
5
4025
11:22:56
51.10
51.20
51.20
-0.10
1
4020
11:22:55
51.20
51.30
51.20
-0.10
1
4019
11:22:32
51.20
51.30
51.30
0
1
4018
11:22:17
51.20
51.30
51.20
-0.10
2
4017
11:21:57
51.20
51.30
51.20
-0.10
2
4015
11:21:53
51.20
51.40
51.20
-0.10
10
4013
11:21:21
51.20
51.30
51.30
0
1
4003
11:21:04
51.20
51.40
51.20
-0.10
2
4002
11:20:58
51.30
51.40
51.30
0
1
4000
11:20:57
51.30
51.40
51.30
0
1
3999
11:20:01
51.20
51.40
51.20
-0.10
1
3998
11:19:52
51.30
51.40
51.30
0
2
3997
11:19:39
51.20
51.30
51.30
0
7
3995
11:19:39
51.20
51.30
51.30
0
1
3988
11:19:35
51.20
51.30
51.30
0
1
3987
11:19:03
51.20
51.30
51.30
0
5
3986
11:19:02
51.20
51.30
51.20
-0.10
3
3981
11:18:39
51.20
51.30
51.20
-0.10
2
3978
11:18:36
51.20
51.30
51.20
-0.10
1
3976
11:18:16
51.20
51.30
51.20
-0.10
5
3975
11:18:04
51.20
51.30
51.30
0
1
3970
11:17:50
51.20
51.30
51.30
0
1
3969
11:17:31
51.20
51.30
51.20
-0.10
1
3968
11:17:21
51.20
51.30
51.20
-0.10
2
3967
11:16:39
51.10
51.20
51.20
-0.10
3
3965
11:15:41
51.20
51.30
51.20
-0.10
1
3962
11:15:23
51.20
51.30
51.20
-0.10
1
3961
11:15:09
51.10
51.20
51.20
-0.10
1
3960
11:14:29
51.20
51.30
51.20
-0.10
1
3959
11:14:25
51.10
51.20
51.20
-0.10
9
3958
11:13:17
51.10
51.20
51.10
-0.20
7
3949
11:13:07
51.10
51.20
51.20
-0.10
1
3942
11:13:03
51.10
51.30
51.10
-0.20
6
3941
11:12:52
51.20
51.30
51.10
-0.20
1
3935
11:12:52
51.20
51.30
51.20
-0.10
4
3934
11:12:34
51.30
51.40
51.30
0
1
3930
11:12:17
51.30
51.40
51.30
0
1
3929
11:12:15
51.30
51.40
51.30
0
1
3928
11:11:54
51.30
51.40
51.30
0
1
3927
11:11:22
51.30
51.40
51.40
+0.10
1
3926
11:11:21
51.40
51.50
51.40
+0.10
1
3925
11:11:04
51.30
51.40
51.50
+0.20
2
3924
11:11:04
51.30
51.40
51.40
+0.10
1
3922
11:10:58
51.30
51.40
51.40
+0.10
2
3921
11:10:38
51.40
51.50
51.40
+0.10
1
3919
11:10:35
51.30
51.40
51.40
+0.10
2
3918
11:10:27
51.40
51.50
51.40
+0.10
1
3916
11:10:27
51.20
51.40
51.40
+0.10
42
3915
11:10:27
51.20
51.30
51.30
0
15
3873
11:10:27
51.20
51.30
51.30
0
13
3858
11:10:23
51.10
51.30
51.10
-0.20
2
3845
11:10:20
51.10
51.30
51.30
0
1
3843
11:10:17
51.10
51.30
51.10
-0.20
3
3842
11:10:17
51.10
51.30
51.30
0
11
3839
11:10:00
51.10
51.30
51.10
-0.20
5
3828
11:09:20
51.20
51.30
51.20
-0.10
1
3823
11:09:08
51.10
51.20
51.20
-0.10
2
3822
11:09:04
51.10
51.20
51.10
-0.20
1
3820
11:08:57
51.10
51.20
51.20
-0.10
1
3819
11:08:56
51.10
51.20
51.20
-0.10
1
3818
11:08:47
51.10
51.20
51.20
-0.10
1
3817
11:08:40
51.10
51.20
51.20
-0.10
1
3816
11:08:23
51.10
51.30
51.30
0
1
3815
11:08:23
51.20
51.30
51.20
-0.10
1
3814
11:07:35
51.10
51.20
51.20
-0.10
1
3813
11:07:30
51.20
51.30
51.20
-0.10
2
3812
11:07:04
51.10
51.20
51.10
-0.20
2
3810
11:07:01
51.20
51.30
51.20
-0.10
2
3808
11:06:46
51.20
51.30
51.20
-0.10
1
3806
11:06:00
51.20
51.30
51.30
0
1
3805
11:05:19
51.20
51.30
51.20
-0.10
1
3804
11:04:59
51.20
51.30
51.30
0
1
3803
11:04:48
51.10
51.30
51.30
0
1
3802
11:04:29
51.20
51.30
51.30
0
1
3801
11:04:22
51.20
51.30
51.30
0
1
3800
11:04:14
51.30
51.40
51.30
0
1
3799
11:03:57
51.20
51.30
51.30
0
3
3798
11:03:56
51.10
51.30
51.30
0
38
3795
11:03:55
51.10
51.20
51.20
-0.10
8
3757
11:03:52
51.10
51.30
51.10
-0.20
2
3749
11:03:51
51.10
51.20
51.20
-0.10
4
3747
11:03:51
51.20
51.30
51.20
-0.10
2
3743
11:03:51
51.20
51.30
51.20
-0.10
5
3741
11:03:51
51.20
51.30
51.20
-0.10
2
3736
11:03:51
51.00
51.10
51.20
-0.10
28
3734
11:03:51
51.00
51.10
51.10
-0.20
13
3706
11:03:43
51.00
51.10
51.10
-0.20
1
3693
11:03:40
51.00
51.10
51.10
-0.20
1
3692
11:03:32
51.00
51.10
51.10
-0.20
1
3691
11:03:19
50.90
51.00
51.00
-0.30
1
3690
11:03:19
50.90
51.00
51.00
-0.30
10
3689
11:02:56
50.80
50.90
50.90
-0.40
36
3679
11:02:31
50.80
50.90
50.90
-0.40
2
3643
11:02:27
50.80
50.90
50.80
-0.50
1
3641
11:02:24
50.80
50.90
50.90
-0.40
1
3640
11:01:30
50.80
50.90
50.90
-0.40
1
3639
11:00:55
50.80
50.90
50.90
-0.40
2
3638
11:00:54
50.80
50.90
50.80
-0.50
2
3636
11:00:54
50.80
50.90
50.90
-0.40
1
3634
11:00:52
50.80
50.90
50.90
-0.40
1
3633
11:00:26
50.80
50.90
50.90
-0.40
1
3632
11:00:17
50.80
50.90
50.80
-0.50
1
3631
11:00:17
50.80
50.90
50.90
-0.40
3
3630
11:00:14
50.80
50.90
50.90
-0.40
1
3627
10:59:48
50.80
50.90
50.90
-0.40
1
3626
10:59:25
50.90
51.00
50.90
-0.40
1
3625
10:59:23
50.90
51.00
50.90
-0.40
21
3624
10:59:23
50.90
51.00
50.90
-0.40
2
3603
10:59:18
50.90
51.00
50.90
-0.40
2
3601
10:59:10
50.90
51.00
51.00
-0.30
3
3599
10:58:57
50.90
51.00
51.00
-0.30
1
3596
10:58:10
50.90
51.00
50.90
-0.40
1
3595
10:58:08
50.90
51.00
50.90
-0.40
3
3594
10:57:47
50.90
51.00
50.90
-0.40
1
3591
10:57:38
51.00
51.10
51.00
-0.30
1
3590
10:57:38
51.00
51.10
51.00
-0.30
1
3589
10:57:38
51.00
51.10
51.00
-0.30
1
3588
10:57:38
51.00
51.10
51.00
-0.30
2
3587
10:57:20
51.00
51.10
51.00
-0.30
1
3585
10:57:10
51.00
51.10
51.00
-0.30
1
3584
10:57:10
51.00
51.10
51.00
-0.30
3
3583
10:57:10
51.00
51.10
51.00
-0.30
1
3580
10:57:09
51.00
51.10
51.00
-0.30
2
3579
10:56:21
51.00
51.10
51.00
-0.30
1
3577
10:56:15
51.00
51.10
51.00
-0.30
2
3576
10:56:15
51.00
51.10
51.00
-0.30
2
3574
10:56:14
51.00
51.10
51.00
-0.30
2
3572
10:56:05
51.00
51.10
51.00
-0.30
2
3570
10:55:50
51.00
51.10
51.00
-0.30
3
3568
10:54:20
51.00
51.10
51.00
-0.30
2
3565
10:54:19
51.00
51.10
51.10
-0.20
1
3563
10:54:14
51.00
51.10
51.10
-0.20
1
3562
10:53:30
51.00
51.10
51.10
-0.20
1
3561
10:53:07
51.00
51.10
51.00
-0.30
4
3560
10:51:54
51.00
51.10
51.00
-0.30
2
3556
10:51:52
51.00
51.10
51.10
-0.20
1
3554
10:50:59
51.00
51.10
51.00
-0.30
4
3553
10:50:42
51.00
51.10
51.00
-0.30
2
3549
10:50:28
51.00
51.10
51.10
-0.20
1
3547
10:50:15
51.00
51.10
51.10
-0.20
1
3546
10:50:10
51.00
51.10
51.10
-0.20
10
3545
10:49:31
51.00
51.10
51.10
-0.20
1
3535
10:49:29
51.00
51.10
51.00
-0.30
2
3534
10:49:11
51.00
51.10
51.00
-0.30
1
3532
10:49:05
51.00
51.10
51.00
-0.30
2
3531
10:48:23
51.00
51.10
51.00
-0.30
1
3529
10:48:16
51.00
51.10
51.00
-0.30
2
3528
10:48:00
50.90
51.00
51.00
-0.30
7
3526
10:48:00
50.90
51.00
51.00
-0.30
10
3519
10:47:30
50.90
51.00
50.90
-0.40
3
3509
10:47:05
50.90
51.00
51.00
-0.30
1
3506
10:47:05
50.90
51.00
51.00
-0.30
2
3505
10:47:05
50.90
51.00
51.00
-0.30
1
3503
10:47:05
50.90
51.00
51.00
-0.30
5
3502
10:47:03
50.90
51.00
50.90
-0.40
2
3497
10:46:24
50.90
51.00
50.90
-0.40
4
3495
10:46:19
50.90
51.00
50.90
-0.40
1
3491
10:46:16
50.90
51.00
50.90
-0.40
1
3490
10:45:43
50.90
51.00
50.90
-0.40
1
3489
10:45:09
50.90
51.00
50.90
-0.40
1
3488
10:44:54
50.90
51.00
51.00
-0.30
1
3487
10:44:54
50.90
51.00
50.90
-0.40
3
3486
10:44:48
50.90
51.00
51.00
-0.30
1
3483
10:44:48
50.90
51.00
50.90
-0.40
2
3482
10:43:22
51.00
51.10
51.00
-0.30
10
3480
10:43:14
51.00
51.10
51.00
-0.30
1
3470
10:43:14
51.00
51.10
51.00
-0.30
1
3469
10:43:11
51.00
51.10
51.00
-0.30
6
3468
10:43:11
51.00
51.10
51.00
-0.30
6
3462
10:43:11
51.00
51.10
51.00
-0.30
4
3456
10:43:10
51.00
51.10
51.00
-0.30
1
3452
10:43:04
51.00
51.10
51.00
-0.30
4
3451
10:42:39
51.00
51.10
51.10
-0.20
3
3447
10:41:22
51.00
51.10
51.10
-0.20
1
3444
10:41:10
51.00
51.10
51.10
-0.20
10
3443
10:41:04
51.00
51.10
51.00
-0.30
5
3433
10:40:58
51.00
51.10
51.00
-0.30
2
3428
10:40:34
51.10
51.20
51.10
-0.20
1
3426
10:40:31
51.10
51.20
51.10
-0.20
1
3425
10:40:28
51.10
51.20
51.10
-0.20
8
3424
10:40:24
51.10
51.20
51.10
-0.20
2
3416
10:40:24
51.10
51.20
51.10
-0.20
2
3414
10:40:10
51.10
51.20
51.10
-0.20
6
3412
10:40:05
51.10
51.20
51.20
-0.10
1
3406
10:39:54
51.10
51.20
51.20
-0.10
2
3405
10:39:44
51.10
51.20
51.20
-0.10
10
3403
10:37:25
51.10
51.30
51.30
0
2
3393
10:37:00
51.20
51.30
51.20
-0.10
2
3391
10:36:59
51.20
51.30
51.30
0
5
3389
10:36:13
51.20
51.30
51.20
-0.10
3
3384
10:35:22
51.10
51.20
51.20
-0.10
5
3381
10:35:22
51.10
51.20
51.20
-0.10
1
3376
10:34:55
51.00
51.10
51.10
-0.20
5
3375
10:34:49
51.00
51.10
51.10
-0.20
1
3370
10:34:49
51.00
51.10
51.10
-0.20
1
3369
10:34:49
51.00
51.10
51.10
-0.20
3
3368
10:34:30
51.00
51.10
51.00
-0.30
1
3365
10:34:21
51.00
51.10
51.00
-0.30
1
3364
10:34:11
51.00
51.10
51.00
-0.30
3
3363
10:33:48
51.00
51.10
51.00
-0.30
1
3360
10:33:40
50.90
51.00
51.00
-0.30
20
3359
10:33:28
50.90
51.00
51.00
-0.30
2
3339
10:33:18
50.90
51.00
50.90
-0.40
1
3337
10:33:13
50.90
51.00
50.90
-0.40
1
3336
10:32:52
50.90
51.00
51.00
-0.30
1
3335
10:32:40
50.90
51.00
51.00
-0.30
3
3334
10:32:35
50.90
51.00
51.00
-0.30
2
3331
10:31:49
51.00
51.10
51.00
-0.30
3
3329
10:31:49
51.00
51.10
51.00
-0.30
13
3326
10:31:49
51.00
51.10
51.00
-0.30
1
3313
10:31:49
51.00
51.10
51.00
-0.30
5
3312
10:31:49
51.00
51.10
51.00
-0.30
11
3307
10:31:37
51.10
51.20
51.10
-0.20
6
3296
10:31:23
51.10
51.20
51.10
-0.20
1
3290
10:31:23
51.10
51.20
51.20
-0.10
1
3289
10:30:39
51.10
51.20
51.20
-0.10
1
3288
10:30:32
51.10
51.20
51.10
-0.20
1
3287
10:30:29
51.10
51.20
51.10
-0.20
1
3286
10:30:28
51.10
51.20
51.10
-0.20
4
3285
10:30:27
51.10
51.20
51.20
-0.10
5
3281
10:30:25
51.10
51.20
51.10
-0.20
1
3276
10:30:25
51.10
51.20
51.10
-0.20
1
3275
10:30:25
51.10
51.20
51.10
-0.20
1
3274
10:30:21
51.10
51.20
51.10
-0.20
2
3273
10:30:15
51.10
51.20
51.20
-0.10
1
3271
10:30:06
51.20
51.30
51.20
-0.10
1
3270
10:29:53
51.20
51.30
51.20
-0.10
1
3269
10:29:44
51.20
51.30
51.30
0
2
3268
10:29:43
51.20
51.30
51.20
-0.10
1
3266
10:29:29
51.20
51.30
51.30
0
5
3265
10:29:14
51.20
51.30
51.20
-0.10
1
3260
10:29:06
51.20
51.30
51.20
-0.10
1
3259
10:29:06
51.30
51.40
51.30
0
4
3258
10:29:06
51.30
51.40
51.30
0
1
3254
10:29:06
51.30
51.40
51.30
0
1
3253
10:29:06
51.30
51.40
51.30
0
9
3252
10:29:06
51.30
51.40
51.30
0
8
3243
10:29:06
51.30
51.40
51.30
0
5
3235
10:29:02
51.30
51.40
51.40
+0.10
2
3230
10:29:02
51.30
51.40
51.40
+0.10
1
3228
10:28:30
51.30
51.40
51.40
+0.10
1
3227
10:28:30
51.30
51.40
51.40
+0.10
1
3226
10:28:03
51.30
51.40
51.40
+0.10
2
3225
10:27:13
51.30
51.40
51.40
+0.10
1
3223
10:26:45
51.30
51.40
51.40
+0.10
1
3222
10:26:24
51.30
51.40
51.40
+0.10
1
3221
10:26:23
51.30
51.40
51.40
+0.10
1
3220
10:26:04
51.30
51.40
51.40
+0.10
1
3219
10:26:03
51.30
51.40
51.40
+0.10
1
3218
10:25:54
51.30
51.40
51.40
+0.10
2
3217
10:25:48
51.30
51.40
51.40
+0.10
1
3215
10:25:41
51.30
51.40
51.40
+0.10
3
3214
10:25:34
51.30
51.40
51.40
+0.10
1
3211
10:25:21
51.30
51.40
51.40
+0.10
1
3210
10:25:05
51.30
51.40
51.40
+0.10
1
3209
10:24:59
51.30
51.40
51.40
+0.10
1
3208
10:24:48
51.30
51.40
51.40
+0.10
2
3207
10:24:40
51.30
51.40
51.40
+0.10
1
3205
10:24:39
51.30
51.40
51.40
+0.10
1
3204
10:24:34
51.40
51.50
51.40
+0.10
5
3203
10:24:34
51.40
51.50
51.40
+0.10
1
3198
10:24:32
51.40
51.50
51.40
+0.10
1
3197
10:24:30
51.40
51.50
51.40
+0.10
12
3196
10:24:21
51.40
51.50
51.40
+0.10
1
3184
10:24:10
51.40
51.50
51.40
+0.10
1
3183
10:23:50
51.40
51.50
51.50
+0.20
1
3182
10:23:45
51.40
51.50
51.50
+0.20
1
3181
10:23:45
51.40
51.50
51.50
+0.20
5
3180
10:23:45
51.40
51.50
51.50
+0.20
1
3175
10:23:38
51.40
51.50
51.50
+0.20
1
3174
10:23:36
51.40
51.50
51.50
+0.20
1
3173
10:23:34
51.40
51.50
51.50
+0.20
3
3172
10:23:25
51.40
51.50
51.50
+0.20
1
3169
10:23:03
51.40
51.50
51.50
+0.20
1
3168
10:23:03
51.30
51.40
51.40
+0.10
23
3167
10:22:23
51.20
51.30
51.30
0
22
3144
10:22:20
51.20
51.30
51.30
0
1
3122
10:22:15
51.20
51.30
51.20
-0.10
3
3121
10:22:08
51.20
51.30
51.20
-0.10
1
3118
10:22:04
51.20
51.30
51.30
0
2
3117
10:21:51
51.20
51.30
51.30
0
1
3115
10:21:50
51.20
51.30
51.30
0
1
3114
10:21:36
51.20
51.30
51.30
0
1
3113
10:21:34
51.20
51.30
51.20
-0.10
3
3112
10:21:34
51.20
51.30
51.20
-0.10
1
3109
10:21:13
51.20
51.30
51.30
0
2
3108
10:20:46
51.20
51.30
51.20
-0.10
1
3106
10:20:40
51.20
51.30
51.30
0
1
3105
10:20:10
51.20
51.30
51.30
0
1
3104
10:19:59
51.20
51.30
51.30
0
4
3103
10:19:56
51.20
51.30
51.30
0
3
3099
10:19:53
51.20
51.30
51.30
0
2
3096
10:19:49
51.20
51.30
51.30
0
1
3094
10:19:20
51.20
51.30
51.30
0
3
3093
10:19:11
51.20
51.30
51.20
-0.10
2
3090
10:18:40
51.20
51.30
51.30
0
1
3088
10:17:51
51.20
51.30
51.10
-0.20
3
3087
10:17:51
51.20
51.30
51.20
-0.10
1
3084
10:17:49
51.10
51.20
51.20
-0.10
1
3083
10:17:35
51.10
51.20
51.10
-0.20
1
3082
10:17:17
51.10
51.30
51.30
0
1
3081
10:17:14
51.20
51.30
51.20
-0.10
1
3080
10:16:44
51.10
51.20
51.20
-0.10
1
3079
10:16:43
51.10
51.20
51.20
-0.10
2
3078
10:16:43
51.10
51.20
51.20
-0.10
1
3076
10:16:33
51.10
51.20
51.20
-0.10
2
3075
10:16:18
51.00
51.10
51.10
-0.20
14
3073
10:16:18
51.00
51.10
51.10
-0.20
1
3059
10:15:47
51.00
51.10
51.10
-0.20
1
3058
10:15:36
51.00
51.10
51.00
-0.30
2
3057
10:15:35
51.00
51.10
51.00
-0.30
1
3055
10:15:32
51.00
51.10
51.00
-0.30
1
3054
10:15:17
51.00
51.10
51.00
-0.30
1
3053
10:15:13
51.00
51.10
51.00
-0.30
7
3052
10:15:13
51.00
51.10
51.00
-0.30
2
3045
10:15:05
51.00
51.10
51.00
-0.30
1
3043
10:14:39
51.00
51.10
51.00
-0.30
1
3042
10:14:38
51.00
51.10
51.10
-0.20
1
3041
10:14:34
51.00
51.10
51.00
-0.30
2
3040
10:14:23
51.00
51.10
51.00
-0.30
1
3038
10:13:53
50.90
51.00
51.00
-0.30
11
3037
10:13:53
50.90
51.00
51.00
-0.30
1
3026
10:13:50
50.90
51.00
51.00
-0.30
1
3025
10:13:42
50.90
51.00
51.00
-0.30
1
3024
10:13:38
50.90
51.00
51.00
-0.30
2
3023
10:13:34
50.90
51.00
51.00
-0.30
10
3021
10:13:30
50.90
51.00
51.00
-0.30
1
3011
10:13:29
50.90
51.00
51.00
-0.30
1
3010
10:13:17
50.90
51.00
51.00
-0.30
1
3009
10:13:14
50.90
51.00
51.00
-0.30
1
3008
10:13:12
50.90
51.00
51.00
-0.30
4
3007
10:12:31
50.90
51.00
51.00
-0.30
2
3003
10:12:29
50.90
51.00
51.00
-0.30
3
3001
10:12:29
50.90
51.00
51.00
-0.30
4
2998
10:11:19
50.90
51.00
51.00
-0.30
1
2994
10:09:34
50.90
51.00
50.90
-0.40
2
2993
10:08:56
50.90
51.00
50.90
-0.40
2
2991
10:08:05
50.90
51.00
50.90
-0.40
2
2989
10:07:57
51.00
51.10
51.00
-0.30
3
2987
10:07:53
51.00
51.10
51.00
-0.30
1
2984
10:07:50
50.90
51.00
51.00
-0.30
6
2983
10:07:49
51.00
51.10
51.00
-0.30
53
2977
10:07:19
51.00
51.10
51.00
-0.30
1
2924
10:07:09
51.00
51.10
51.10
-0.20
10
2923
10:06:58
51.00
51.10
51.00
-0.30
1
2913
10:06:48
51.00
51.10
51.10
-0.20
1
2912
10:06:08
51.00
51.10
51.10
-0.20
2
2911
10:06:07
51.00
51.10
51.10
-0.20
2
2909
10:06:01
51.00
51.10
51.10
-0.20
5
2907
10:05:37
51.00
51.10
51.10
-0.20
2
2902
10:05:17
51.00
51.10
51.10
-0.20
2
2900
10:04:58
51.00
51.10
51.10
-0.20
2
2898
10:04:18
51.00
51.10
51.10
-0.20
1
2896
10:04:17
51.00
51.10
51.00
-0.30
1
2895
10:04:00
51.00
51.10
51.10
-0.20
1
2894
10:03:12
51.10
51.20
51.10
-0.20
37
2893
10:02:35
51.10
51.20
51.20
-0.10
1
2856
10:02:12
51.10
51.20
51.10
-0.20
1
2855
10:01:50
51.20
51.30
51.20
-0.10
1
2854
10:01:48
51.10
51.20
51.20
-0.10
1
2853
10:01:46
51.10
51.20
51.20
-0.10
1
2852
10:01:44
51.10
51.20
51.20
-0.10
2
2851
10:01:19
51.10
51.20
51.20
-0.10
1
2849
10:01:14
51.20
51.30
51.20
-0.10
1
2848
10:00:37
51.20
51.30
51.20
-0.10
1
2847
10:00:16
51.20
51.30
51.20
-0.10
1
2846
09:59:57
51.10
51.20
51.20
-0.10
2
2845
09:59:57
51.20
51.30
51.20
-0.10
3
2843
09:59:38
51.20
51.30
51.20
-0.10
2
2840
09:59:22
51.20
51.30
51.20
-0.10
1
2838
09:58:37
51.20
51.30
51.20
-0.10
1
2837
09:58:16
51.10
51.20
51.20
-0.10
2
2836
09:58:13
51.10
51.20
51.20
-0.10
6
2834
09:57:52
51.10
51.20
51.20
-0.10
2
2828
09:57:41
51.10
51.20
51.10
-0.20
1
2826
09:57:15
51.10
51.20
51.10
-0.20
10
2825
09:57:01
51.10
51.20
51.10
-0.20
1
2815
09:56:09
51.10
51.20
51.10
-0.20
3
2814
09:56:03
51.20
51.30
51.20
-0.10
2
2811
09:55:53
51.20
51.30
51.30
0
1
2809
09:55:31
51.10
51.30
51.30
0
3
2808
09:55:16
51.10
51.20
51.20
-0.10
1
2805
09:55:00
51.10
51.20
51.20
-0.10
1
2804
09:54:37
51.20
51.30
51.20
-0.10
1
2803
09:54:17
51.20
51.30
51.20
-0.10
1
2802
09:54:11
51.10
51.20
51.20
-0.10
1
2801
09:54:08
51.10
51.20
51.20
-0.10
1
2800
09:54:02
51.10
51.20
51.20
-0.10
2
2799
09:53:57
51.10
51.20
51.20
-0.10
1
2797
09:53:53
51.10
51.20
51.20
-0.10
1
2796
09:53:19
51.20
51.30
51.20
-0.10
9
2795
09:53:19
51.30
51.40
51.30
0
1
2786
09:53:17
51.30
51.40
51.30
0
16
2785
09:53:17
51.30
51.40
51.30
0
1
2769
09:53:12
51.30
51.40
51.40
+0.10
1
2768
09:52:46
51.30
51.40
51.40
+0.10
1
2767
09:52:45
51.30
51.40
51.40
+0.10
3
2766
09:52:20
51.40
51.50
51.40
+0.10
7
2763
09:52:14
51.40
51.50
51.50
+0.20
2
2756
09:52:07
51.40
51.50
51.50
+0.20
1
2754
09:52:03
51.40
51.50
51.40
+0.10
1
2753
09:51:46
51.40
51.50
51.50
+0.20
1
2752
09:51:34
51.40
51.50
51.50
+0.20
1
2751
09:51:29
51.40
51.50
51.50
+0.20
1
2750
09:51:23
51.40
51.50
51.40
+0.10
1
2749
09:51:20
51.40
51.50
51.40
+0.10
1
2748
09:51:18
51.40
51.50
51.40
+0.10
1
2747
09:51:16
51.40
51.50
51.40
+0.10
4
2746
09:51:16
51.40
51.50
51.50
+0.20
1
2742
09:51:15
51.40
51.50
51.40
+0.10
2
2741
09:51:08
51.40
51.50
51.50
+0.20
2
2739
09:50:40
51.40
51.50
51.40
+0.10
1
2737
09:50:38
51.40
51.50
51.40
+0.10
1
2736
09:50:31
51.30
51.40
51.40
+0.10
18
2735
09:49:44
51.30
51.40
51.30
0
1
2717
09:49:40
51.30
51.40
51.30
0
1
2716
09:49:34
51.30
51.40
51.30
0
5
2715
09:49:31
51.30
51.40
51.40
+0.10
1
2710
09:49:27
51.30
51.40
51.40
+0.10
1
2709
09:49:17
51.30
51.40
51.40
+0.10
1
2708
09:49:12
51.30
51.40
51.40
+0.10
1
2707
09:49:10
51.30
51.40
51.40
+0.10
1
2706
09:49:00
51.30
51.40
51.40
+0.10
3
2705
09:48:57
51.30
51.40
51.40
+0.10
2
2702
09:48:55
51.30
51.40
51.40
+0.10
1
2700
09:48:51
51.30
51.40
51.40
+0.10
1
2699
09:48:49
51.30
51.40
51.40
+0.10
1
2698
09:48:46
51.30
51.40
51.40
+0.10
2
2697
09:48:46
51.30
51.40
51.40
+0.10
1
2695
09:48:33
51.30
51.40
51.40
+0.10
1
2694
09:48:26
51.30
51.40
51.40
+0.10
1
2693
09:48:18
51.30
51.40
51.40
+0.10
2
2692
09:48:05
51.30
51.40
51.30
0
1
2690
09:47:43
51.30
51.40
51.30
0
1
2689
09:47:40
51.30
51.40
51.40
+0.10
1
2688
09:47:33
51.30
51.40
51.30
0
1
2687
09:46:52
51.30
51.40
51.40
+0.10
1
2686
09:46:52
51.30
51.40
51.40
+0.10
1
2685
09:46:41
51.30
51.40
51.40
+0.10
10
2684
09:46:36
51.30
51.40
51.30
0
1
2674
09:46:15
51.30
51.40
51.40
+0.10
3
2673
09:45:39
51.20
51.40
51.40
+0.10
5
2670
09:45:24
51.30
51.40
51.30
0
1
2665
09:45:17
51.30
51.40
51.10
-0.20
11
2664
09:45:17
51.30
51.40
51.20
-0.10
11
2653
09:45:17
51.30
51.40
51.30
0
8
2642
09:45:16
51.20
51.30
51.30
0
15
2634
09:45:10
51.10
51.20
51.20
-0.10
2
2619
09:45:10
51.20
51.30
51.20
-0.10
3
2617
09:45:04
51.20
51.30
51.20
-0.10
5
2614
09:44:49
51.10
51.20
51.20
-0.10
6
2609
09:44:49
51.10
51.20
51.20
-0.10
1
2603
09:44:46
51.10
51.20
51.10
-0.20
1
2602
09:44:28
51.20
51.30
51.20
-0.10
2
2601
09:44:27
51.20
51.30
51.20
-0.10
1
2599
09:44:19
51.20
51.30
51.20
-0.10
1
2598
09:44:11
51.30
51.40
51.30
0
8
2597
09:43:56
51.30
51.40
51.30
0
2
2589
09:43:46
51.30
51.40
51.30
0
5
2587
09:43:36
51.30
51.40
51.30
0
1
2582
09:43:27
51.30
51.40
51.30
0
1
2581
09:43:11
51.30
51.40
51.30
0
1
2580
09:43:05
51.30
51.40
51.30
0
1
2579
09:42:35
51.30
51.50
51.50
+0.20
1
2578
09:42:34
51.30
51.50
51.50
+0.20
1
2577
09:42:31
51.30
51.40
51.50
+0.20
12
2576
09:42:31
51.30
51.40
51.40
+0.10
1
2564
09:42:22
51.30
51.40
51.50
+0.20
5
2563
09:42:22
51.30
51.40
51.40
+0.10
9
2558
09:42:22
51.20
51.30
51.30
0
14
2549
09:42:12
51.20
51.30
51.20
-0.10
1
2535
09:42:02
51.20
51.30
51.20
-0.10
1
2534
09:42:00
51.10
51.20
51.20
-0.10
4
2533
09:42:00
51.10
51.20
51.20
-0.10
4
2529
09:41:34
51.00
51.10
51.10
-0.20
22
2525
09:41:04
51.00
51.10
51.00
-0.30
3
2503
09:41:04
51.00
51.10
51.00
-0.30
1
2500
09:40:57
50.90
51.00
51.00
-0.30
2
2499
09:40:43
51.00
51.10
51.00
-0.30
1
2497
09:40:34
50.90
51.10
50.90
-0.40
1
2496
09:40:17
50.90
51.00
51.00
-0.30
1
2495
09:40:12
51.00
51.10
51.00
-0.30
2
2494
09:40:10
51.00
51.10
51.00
-0.30
1
2492
09:40:06
51.00
51.10
51.00
-0.30
1
2491
09:40:02
51.00
51.10
51.00
-0.30
1
2490
09:39:53
50.90
51.00
51.00
-0.30
1
2489
09:39:51
51.00
51.10
51.00
-0.30
1
2488
09:39:46
51.00
51.10
51.00
-0.30
1
2487
09:39:45
51.00
51.10
51.00
-0.30
1
2486
09:39:35
51.00
51.10
51.00
-0.30
1
2485
09:39:26
50.90
51.00
51.00
-0.30
9
2484
09:39:26
50.90
51.00
51.00
-0.30
1
2475
09:39:19
50.90
51.00
51.00
-0.30
1
2474
09:38:57
50.90
51.00
51.00
-0.30
3
2473
09:38:30
51.00
51.10
51.00
-0.30
2
2470
09:38:23
51.00
51.10
51.00
-0.30
1
2468
09:38:18
51.00
51.10
51.00
-0.30
5
2467
09:38:06
50.90
51.00
51.00
-0.30
11
2462
09:38:06
50.90
51.00
51.00
-0.30
5
2451
09:37:54
50.90
51.00
51.00
-0.30
1
2446
09:37:51
50.90
51.00
51.00
-0.30
4
2445
09:37:47
50.90
51.00
51.00
-0.30
4
2441
09:37:37
50.90
51.00
51.00
-0.30
1
2437
09:37:25
50.80
50.90
50.90
-0.40
7
2436
09:37:09
50.80
50.90
50.90
-0.40
1
2429
09:36:57
50.80
50.90
50.90
-0.40
1
2428
09:36:50
50.80
50.90
50.90
-0.40
1
2427
09:36:45
50.80
50.90
50.90
-0.40
5
2426
09:36:37
50.80
50.90
50.80
-0.50
1
2421
09:36:28
50.80
50.90
50.80
-0.50
1
2420
09:36:24
50.80
50.90
50.90
-0.40
1
2419
09:36:18
50.80
50.90
50.90
-0.40
1
2418
09:36:16
50.80
50.90
50.90
-0.40
1
2417
09:36:11
50.80
50.90
50.90
-0.40
1
2416
09:36:04
50.80
50.90
50.90
-0.40
2
2415
09:36:00
50.80
50.90
50.90
-0.40
1
2413
09:35:53
50.80
50.90
50.80
-0.50
1
2412
09:35:45
50.80
50.90
50.80
-0.50
5
2411
09:35:44
50.70
50.80
50.80
-0.50
10
2406
09:35:44
50.70
50.80
50.70
-0.60
5
2396
09:35:40
50.60
50.70
50.70
-0.60
9
2391
09:35:37
50.60
50.70
50.70
-0.60
1
2382
09:35:37
50.60
50.70
50.70
-0.60
2
2381
09:35:30
50.70
50.80
50.70
-0.60
4
2379
09:35:29
50.70
50.80
50.70
-0.60
1
2375
09:35:19
50.70
50.80
50.70
-0.60
1
2374
09:35:16
50.70
50.80
50.80
-0.50
1
2373
09:35:06
50.70
50.80
50.80
-0.50
5
2372
09:35:04
50.70
50.80
50.80
-0.50
2
2367
09:35:04
50.70
50.80
50.70
-0.60
6
2365
09:34:54
50.70
50.80
50.80
-0.50
1
2359
09:34:53
50.70
50.80
50.80
-0.50
1
2358
09:34:51
50.70
50.80
50.80
-0.50
1
2357
09:34:30
50.70
50.80
50.70
-0.60
1
2356
09:34:25
50.70
50.80
50.70
-0.60
1
2355
09:34:18
50.70
50.80
50.70
-0.60
1
2354
09:34:16
50.60
50.70
50.70
-0.60
11
2353
09:34:16
50.60
50.70
50.70
-0.60
5
2342
09:34:11
50.60
50.70
50.70
-0.60
1
2337
09:34:10
50.60
50.70
50.70
-0.60
1
2336
09:34:08
50.60
50.70
50.70
-0.60
2
2335
09:33:58
50.60
50.70
50.70
-0.60
1
2333
09:33:49
50.60
50.70
50.60
-0.70
2
2332
09:33:40
50.50
50.60
50.60
-0.70
12
2330
09:33:25
50.50
50.60
50.40
-0.90
2
2318
09:33:25
50.50
50.60
50.50
-0.80
1
2316
09:33:20
50.50
50.60
50.60
-0.70
3
2315
09:33:20
50.40
50.50
50.50
-0.80
9
2312
09:33:08
50.40
50.50
50.40
-0.90
2
2303
09:33:03
50.40
50.50
50.40
-0.90
1
2301
09:32:59
50.30
50.40
50.40
-0.90
1
2300
09:32:59
50.30
50.40
50.40
-0.90
1
2299
09:32:59
50.30
50.40
50.40
-0.90
2
2298
09:32:52
50.30
50.40
50.40
-0.90
1
2296
09:32:51
50.30
50.40
50.40
-0.90
1
2295
09:32:44
50.30
50.40
50.30
-1.00
1
2294
09:32:37
50.30
50.40
50.30
-1.00
1
2293
09:32:33
50.30
50.40
50.30
-1.00
2
2292
09:32:27
50.30
50.40
50.30
-1.00
3
2290
09:32:19
50.30
50.40
50.40
-0.90
5
2287
09:32:12
50.30
50.40
50.30
-1.00
1
2282
09:32:09
50.30
50.40
50.30
-1.00
1
2281
09:32:08
50.20
50.30
50.30
-1.00
1
2280
09:32:08
50.20
50.30
50.30
-1.00
2
2279
09:32:06
50.20
50.30
50.30
-1.00
2
2277
09:32:02
50.20
50.30
50.30
-1.00
1
2275
09:31:59
50.20
50.30
50.30
-1.00
1
2274
09:31:58
50.20
50.30
50.20
-1.10
1
2273
09:31:57
50.20
50.30
50.30
-1.00
1
2272
09:31:56
50.20
50.30
50.30
-1.00
1
2271
09:31:53
50.20
50.30
50.30
-1.00
1
2270
09:31:51
50.20
50.30
50.30
-1.00
2
2269
09:31:47
50.20
50.30
50.30
-1.00
1
2267
09:31:45
50.20
50.30
50.30
-1.00
1
2266
09:31:33
50.20
50.30
50.30
-1.00
1
2265
09:31:25
50.20
50.30
50.20
-1.10
3
2264
09:31:24
50.20
50.30
50.20
-1.10
3
2261
09:31:23
50.20
50.30
50.30
-1.00
1
2258
09:31:21
50.20
50.30
50.20
-1.10
1
2257
09:31:20
50.10
50.20
50.20
-1.10
5
2256
09:31:19
50.10
50.20
50.20
-1.10
1
2251
09:31:17
50.20
50.30
50.20
-1.10
2
2250
09:31:17
50.20
50.30
50.20
-1.10
6
2248
09:31:17
50.20
50.30
50.20
-1.10
8
2242
09:31:16
50.20
50.30
50.20
-1.10
1
2234
09:31:14
50.20
50.30
50.30
-1.00
1
2233
09:31:14
50.20
50.30
50.20
-1.10
10
2232
09:31:13
50.20
50.30
50.20
-1.10
1
2222
09:31:13
50.20
50.30
50.20
-1.10
1
2221
09:31:08
50.20
50.30
50.20
-1.10
1
2220
09:31:04
50.20
50.30
50.30
-1.00
5
2219
09:31:01
50.20
50.30
50.20
-1.10
9
2214
09:31:00
50.30
50.40
50.30
-1.00
2
2205
09:31:00
50.20
50.30
50.30
-1.00
8
2203
09:31:00
50.20
50.30
50.30
-1.00
1
2195
09:30:59
50.20
50.30
50.20
-1.10
1
2194
09:30:58
50.20
50.30
50.30
-1.00
1
2193
09:30:58
50.20
50.30
50.30
-1.00
1
2192
09:30:57
50.30
50.40
50.30
-1.00
9
2191
09:30:55
50.30
50.40
50.30
-1.00
2
2182
09:30:50
50.20
50.30
50.30
-1.00
8
2180
09:30:50
50.20
50.30
50.30
-1.00
2
2172
09:30:49
50.20
50.30
50.30
-1.00
1
2170
09:30:49
50.20
50.30
50.30
-1.00
1
2169
09:30:44
50.20
50.30
50.30
-1.00
1
2168
09:30:44
50.30
50.40
50.30
-1.00
9
2167
09:30:40
50.30
50.40
50.30
-1.00
4
2158
09:30:39
50.30
50.40
50.30
-1.00
1
2154
09:30:38
50.30
50.40
50.30
-1.00
1
2153
09:30:34
50.20
50.30
50.30
-1.00
1
2152
09:30:34
50.30
50.40
50.30
-1.00
2
2151
09:30:34
50.20
50.30
50.30
-1.00
3
2149
09:30:32
50.30
50.40
50.30
-1.00
3
2146
09:30:31
50.30
50.40
50.30
-1.00
5
2143
09:30:31
50.30
50.40
50.30
-1.00
1
2138
09:30:28
50.30
50.40
50.30
-1.00
1
2137
09:30:27
50.30
50.40
50.30
-1.00
1
2136
09:30:26
50.30
50.40
50.30
-1.00
7
2135
09:30:26
50.30
50.50
50.30
-1.00
10
2128
09:30:22
50.30
50.50
50.30
-1.00
1
2118
09:30:22
50.30
50.50
50.30
-1.00
11
2117
09:30:21
50.40
50.50
50.40
-0.90
1
2106
09:30:21
50.40
50.50
50.50
-0.80
5
2105
09:30:18
50.30
50.40
50.40
-0.90
1
2100
09:30:18
50.40
50.50
50.40
-0.90
3
2099
09:30:17
50.40
50.50
50.40
-0.90
6
2096
09:30:07
50.40
50.50
50.50
-0.80
3
2090
09:30:07
50.40
50.50
50.50
-0.80
1
2087
09:30:06
50.50
50.60
50.50
-0.80
57
2086
09:30:06
50.50
50.60
50.50
-0.80
50
2029
09:30:06
50.50
50.60
50.50
-0.80
1
1979
09:30:06
50.50
50.60
50.50
-0.80
28
1978
09:30:04
50.50
50.60
50.50
-0.80
1
1950
09:30:01
50.50
50.60
50.50
-0.80
1
1949
09:29:58
50.50
50.60
50.50
-0.80
1
1948
09:29:51
50.50
50.60
50.60
-0.70
1
1947
09:29:44
50.50
50.60
50.60
-0.70
1
1946
09:29:43
50.50
50.60
50.60
-0.70
1
1945
09:29:41
50.50
50.60
50.60
-0.70
1
1944
09:29:39
50.50
50.60
50.60
-0.70
3
1943
09:29:28
50.60
50.70
50.60
-0.70
22
1940
09:29:28
50.60
50.70
50.60
-0.70
76
1918
09:29:26
50.60
50.70
50.70
-0.60
2
1842
09:29:21
50.60
50.70
50.70
-0.60
1
1840
09:29:20
50.70
50.80
50.70
-0.60
1
1839
09:29:19
50.60
50.70
50.70
-0.60
9
1838
09:29:19
50.60
50.70
50.70
-0.60
1
1829
09:29:16
50.70
50.80
50.70
-0.60
2
1828
09:29:16
50.70
50.80
50.70
-0.60
1
1826
09:29:16
50.70
50.80
50.70
-0.60
1
1825
09:29:14
50.60
50.70
50.70
-0.60
1
1824
09:29:13
50.60
50.70
50.70
-0.60
1
1823
09:29:13
50.60
50.70
50.70
-0.60
10
1822
09:29:10
50.60
50.70
50.70
-0.60
1
1812
09:29:09
50.60
50.70
50.70
-0.60
1
1811
09:29:09
50.60
50.70
50.70
-0.60
1
1810
09:29:07
50.60
50.70
50.70
-0.60
1
1809
09:29:00
50.60
50.70
50.70
-0.60
3
1808
09:28:55
50.60
50.70
50.70
-0.60
1
1805
09:28:51
50.60
50.70
50.60
-0.70
2
1804
09:28:48
50.60
50.70
50.60
-0.70
1
1802
09:28:38
50.60
50.70
50.60
-0.70
5
1801
09:28:25
50.60
50.70
50.60
-0.70
5
1796
09:28:24
50.70
50.80
50.70
-0.60
2
1791
09:28:21
50.70
50.80
50.70
-0.60
1
1789
09:28:19
50.70
50.80
50.70
-0.60
2
1788
09:28:18
50.70
50.80
50.70
-0.60
1
1786
09:28:15
50.70
50.80
50.70
-0.60
1
1785
09:28:11
50.70
50.80
50.70
-0.60
4
1784
09:28:10
50.60
50.70
50.70
-0.60
1
1780
09:28:10
50.60
50.70
50.70
-0.60
1
1779
09:28:10
50.60
50.70
50.70
-0.60
3
1778
09:28:07
50.60
50.70
50.70
-0.60
3
1775
09:28:04
50.60
50.70
50.70
-0.60
1
1772
09:27:54
50.70
50.80
50.70
-0.60
2
1771
09:27:54
50.70
50.80
50.70
-0.60
1
1769
09:27:54
50.70
50.80
50.70
-0.60
7
1768
09:27:54
50.70
50.80
50.70
-0.60
20
1761
09:27:51
50.70
50.80
50.70
-0.60
1
1741
09:27:50
50.70
50.80
50.70
-0.60
4
1740
09:27:34
50.70
50.80
50.70
-0.60
1
1736
09:27:26
50.70
50.80
50.70
-0.60
3
1735
09:27:25
50.70
50.80
50.70
-0.60
1
1732
09:27:21
50.70
50.80
50.70
-0.60
3
1731
09:27:20
50.70
50.80
50.70
-0.60
1
1728
09:27:19
50.70
50.80
50.70
-0.60
3
1727
09:27:17
50.70
50.80
50.70
-0.60
2
1724
09:27:11
50.70
50.80
50.70
-0.60
1
1722
09:27:06
50.70
50.80
50.80
-0.50
1
1721
09:26:59
50.70
50.80
50.80
-0.50
1
1720
09:26:58
50.70
50.80
50.80
-0.50
1
1719
09:26:57
50.80
50.90
50.80
-0.50
53
1718
09:26:55
50.80
50.90
50.80
-0.50
2
1665
09:26:55
50.80
50.90
50.80
-0.50
1
1663
09:26:50
50.80
50.90
50.80
-0.50
2
1662
09:26:46
50.80
50.90
50.90
-0.40
2
1660
09:26:45
50.90
51.00
50.90
-0.40
1
1658
09:26:45
50.90
51.00
50.90
-0.40
13
1657
09:26:45
50.90
51.00
50.90
-0.40
14
1644
09:26:45
50.90
51.00
50.90
-0.40
3
1630
09:26:37
50.90
51.00
51.00
-0.30
1
1627
09:26:35
51.00
51.10
51.00
-0.30
3
1626
09:26:35
51.00
51.10
51.00
-0.30
41
1623
09:26:35
51.00
51.10
51.00
-0.30
1
1582
09:26:35
51.00
51.10
51.00
-0.30
2
1581
09:26:33
51.00
51.10
51.00
-0.30
6
1579
09:26:30
51.00
51.10
51.00
-0.30
3
1573
09:26:25
51.00
51.10
51.00
-0.30
2
1570
09:26:02
51.00
51.10
51.10
-0.20
1
1568
09:26:00
51.00
51.10
51.00
-0.30
1
1567
09:25:53
51.00
51.10
51.10
-0.20
1
1566
09:25:45
51.00
51.10
51.00
-0.30
1
1565
09:25:44
51.00
51.10
51.10
-0.20
1
1564
09:25:37
51.00
51.10
51.00
-0.30
1
1563
09:25:33
51.00
51.10
51.00
-0.30
1
1562
09:25:09
51.00
51.10
51.10
-0.20
1
1561
09:25:04
51.10
51.20
51.10
-0.20
25
1560
09:24:52
51.10
51.20
51.10
-0.20
2
1535
09:24:48
51.10
51.20
51.10
-0.20
1
1533
09:24:47
51.10
51.20
51.20
-0.10
1
1532
09:24:43
51.10
51.20
51.20
-0.10
1
1531
09:24:43
51.10
51.20
51.10
-0.20
30
1530
09:24:42
51.10
51.20
51.20
-0.10
1
1500
09:24:40
51.10
51.20
51.20
-0.10
1
1499
09:24:36
51.10
51.20
51.20
-0.10
1
1498
09:24:35
51.10
51.20
51.20
-0.10
1
1497
09:24:33
51.10
51.20
51.20
-0.10
1
1496
09:24:30
51.10
51.20
51.20
-0.10
1
1495
09:24:10
51.10
51.20
51.20
-0.10
2
1494
09:24:10
51.10
51.20
51.10
-0.20
2
1492
09:24:05
51.10
51.20
51.20
-0.10
1
1490
09:23:57
51.10
51.20
51.20
-0.10
1
1489
09:23:45
51.20
51.30
51.20
-0.10
1
1488
09:23:36
51.20
51.30
51.20
-0.10
1
1487
09:23:30
51.10
51.30
51.10
-0.20
1
1486
09:23:25
51.10
51.20
51.20
-0.10
1
1485
09:23:18
51.10
51.30
51.10
-0.20
1
1484
09:23:12
51.20
51.30
51.20
-0.10
1
1483
09:23:11
51.10
51.20
51.20
-0.10
9
1482
09:23:04
51.10
51.20
51.20
-0.10
1
1473
09:22:53
51.10
51.20
51.20
-0.10
5
1472
09:22:52
51.10
51.20
51.20
-0.10
5
1467
09:22:47
51.10
51.20
51.20
-0.10
1
1462
09:22:44
51.20
51.30
51.20
-0.10
1
1461
09:22:44
51.10
51.20
51.20
-0.10
2
1460
09:22:40
51.10
51.20
51.20
-0.10
1
1458
09:22:38
51.10
51.20
51.20
-0.10
1
1457
09:22:34
51.10
51.20
51.20
-0.10
1
1456
09:22:14
51.20
51.30
51.20
-0.10
2
1455
09:22:14
51.20
51.30
51.20
-0.10
1
1453
09:22:14
51.20
51.30
51.20
-0.10
4
1452
09:22:07
51.10
51.20
51.20
-0.10
5
1448
09:21:48
51.10
51.20
51.20
-0.10
1
1443
09:21:44
51.10
51.20
51.20
-0.10
1
1442
09:21:30
51.20
51.30
51.20
-0.10
10
1441
09:21:26
51.20
51.30
51.20
-0.10
1
1431
09:21:15
51.20
51.30
51.20
-0.10
1
1430
09:21:15
51.20
51.30
51.30
0
1
1429
09:21:07
51.20
51.30
51.20
-0.10
1
1428
09:21:05
51.20
51.30
51.30
0
1
1427
09:20:51
51.20
51.30
51.30
0
2
1426
09:20:48
51.20
51.30
51.20
-0.10
1
1424
09:20:41
51.20
51.30
51.20
-0.10
1
1423
09:20:29
51.10
51.20
51.20
-0.10
7
1422
09:20:29
51.10
51.20
51.20
-0.10
1
1415
09:20:23
51.10
51.20
51.20
-0.10
1
1414
09:20:22
51.20
51.30
51.20
-0.10
27
1413
09:20:22
51.20
51.30
51.20
-0.10
24
1386
09:20:15
51.20
51.30
51.30
0
1
1362
09:20:12
51.20
51.30
51.20
-0.10
1
1361
09:20:08
51.20
51.30
51.30
0
1
1360
09:20:07
51.20
51.30
51.30
0
1
1359
09:20:00
51.20
51.30
51.30
0
1
1358
09:19:58
51.20
51.30
51.30
0
1
1357
09:19:54
51.20
51.30
51.30
0
2
1356
09:19:40
51.20
51.30
51.30
0
3
1354
09:19:28
51.30
51.40
51.30
0
5
1351
09:19:28
51.30
51.40
51.30
0
27
1346
09:19:20
51.30
51.40
51.30
0
1
1319
09:19:16
51.30
51.40
51.40
+0.10
1
1318
09:19:13
51.40
51.50
51.40
+0.10
6
1317
09:19:12
51.30
51.40
51.40
+0.10
4
1311
09:19:12
51.30
51.40
51.40
+0.10
1
1307
09:19:11
51.30
51.40
51.40
+0.10
1
1306
09:19:10
51.30
51.40
51.40
+0.10
4
1305
09:19:06
51.30
51.40
51.40
+0.10
1
1301
09:19:06
51.30
51.40
51.40
+0.10
1
1300
09:19:04
51.30
51.40
51.40
+0.10
1
1299
09:18:59
51.30
51.40
51.40
+0.10
1
1298
09:18:47
51.30
51.40
51.40
+0.10
1
1297
09:18:47
51.30
51.40
51.40
+0.10
1
1296
09:18:44
51.30
51.40
51.40
+0.10
1
1295
09:18:29
51.30
51.40
51.40
+0.10
5
1294
09:18:29
51.30
51.40
51.40
+0.10
1
1289
09:18:21
51.40
51.50
51.40
+0.10
10
1288
09:18:20
51.40
51.50
51.40
+0.10
1
1278
09:18:18
51.40
51.50
51.40
+0.10
1
1277
09:18:18
51.40
51.50
51.40
+0.10
13
1276
09:18:02
51.30
51.40
51.40
+0.10
1
1263
09:17:58
51.30
51.40
51.40
+0.10
2
1262
09:17:55
51.30
51.40
51.40
+0.10
1
1260
09:17:52
51.30
51.40
51.40
+0.10
1
1259
09:17:48
51.30
51.40
51.40
+0.10
1
1258
09:17:42
51.30
51.40
51.40
+0.10
10
1257
09:17:34
51.30
51.40
51.30
0
1
1247
09:17:22
51.30
51.40
51.30
0
1
1246
09:17:21
51.20
51.30
51.30
0
1
1245
09:17:19
51.20
51.30
51.30
0
1
1244
09:17:18
51.20
51.30
51.30
0
2
1243
09:17:12
51.20
51.30
51.30
0
3
1241
09:17:12
51.20
51.30
51.30
0
2
1238
09:17:07
51.20
51.30
51.20
-0.10
1
1236
09:17:06
51.20
51.30
51.30
0
1
1235
09:17:06
51.30
51.40
51.30
0
11
1234
09:17:04
51.30
51.40
51.30
0
2
1223
09:17:02
51.30
51.40
51.40
+0.10
2
1221
09:16:52
51.30
51.40
51.30
0
2
1219
09:16:52
51.30
51.40
51.30
0
2
1217
09:16:25
51.20
51.30
51.30
0
15
1215
09:16:15
51.20
51.30
51.30
0
2
1200
09:16:12
51.20
51.30
51.30
0
1
1198
09:16:10
51.20
51.30
51.30
0
1
1197
09:16:10
51.20
51.30
51.30
0
1
1196
09:15:58
51.20
51.30
51.30
0
2
1195
09:15:53
51.30
51.40
51.30
0
1
1193
09:15:48
51.30
51.40
51.30
0
1
1192
09:15:41
51.30
51.40
51.30
0
6
1191
09:15:34
51.20
51.30
51.30
0
5
1185
09:15:34
51.20
51.30
51.30
0
10
1180
09:15:31
51.20
51.30
51.30
0
1
1170
09:15:30
51.20
51.30
51.20
-0.10
3
1169
09:15:25
51.20
51.30
51.20
-0.10
1
1166
09:14:57
51.10
51.20
51.20
-0.10
12
1165
09:14:57
51.10
51.20
51.20
-0.10
1
1153
09:14:51
51.10
51.20
51.20
-0.10
1
1152
09:14:49
51.10
51.20
51.20
-0.10
1
1151
09:14:33
51.10
51.20
51.20
-0.10
1
1150
09:14:28
51.10
51.20
51.20
-0.10
1
1149
09:14:26
51.20
51.30
51.20
-0.10
12
1148
09:14:12
51.20
51.30
51.30
0
1
1136
09:14:11
51.20
51.30
51.20
-0.10
1
1135
09:13:55
51.20
51.30
51.20
-0.10
1
1134
09:13:51
51.20
51.30
51.20
-0.10
1
1133
09:13:36
51.20
51.30
51.20
-0.10
1
1132
09:13:26
51.20
51.30
51.20
-0.10
1
1131
09:13:26
51.20
51.30
51.20
-0.10
1
1130
09:13:23
51.20
51.30
51.20
-0.10
2
1129
09:13:23
51.20
51.30
51.20
-0.10
10
1127
09:13:17
51.30
51.40
51.30
0
1
1117
09:13:15
51.30
51.40
51.30
0
16
1116
09:13:14
51.30
51.40
51.40
+0.10
2
1100
09:13:13
51.30
51.40
51.40
+0.10
1
1098
09:13:09
51.30
51.40
51.40
+0.10
1
1097
09:13:01
51.30
51.40
51.40
+0.10
1
1096
09:12:57
51.30
51.40
51.40
+0.10
1
1095
09:12:50
51.40
51.50
51.40
+0.10
1
1094
09:12:50
51.30
51.50
51.50
+0.20
1
1093
09:12:49
51.40
51.60
51.40
+0.10
6
1092
09:12:46
51.40
51.50
51.50
+0.20
1
1086
09:12:44
51.40
51.50
51.50
+0.20
1
1085
09:12:42
51.40
51.50
51.50
+0.20
1
1084
09:12:38
51.50
51.60
51.50
+0.20
1
1083
09:12:38
51.40
51.50
51.50
+0.20
2
1082
09:12:38
51.40
51.50
51.50
+0.20
1
1080
09:12:36
51.40
51.50
51.50
+0.20
1
1079
09:12:34
51.40
51.50
51.50
+0.20
2
1078
09:12:19
51.20
51.30
51.50
+0.20
3
1076
09:12:19
51.20
51.30
51.40
+0.10
3
1073
09:12:19
51.20
51.30
51.30
0
4
1070
09:12:11
51.20
51.30
51.30
0
1
1066
09:12:08
51.20
51.30
51.30
0
4
1065
09:12:04
51.20
51.30
51.30
0
1
1061
09:12:03
51.20
51.30
51.30
0
3
1060
09:11:56
51.20
51.30
51.30
0
10
1057
09:11:45
51.10
51.30
51.30
0
1
1047
09:11:40
51.10
51.20
51.20
-0.10
1
1046
09:11:30
51.20
51.30
51.20
-0.10
1
1045
09:11:17
51.20
51.30
51.20
-0.10
2
1044
09:11:17
51.20
51.30
51.20
-0.10
2
1042
09:10:52
51.20
51.30
51.20
-0.10
1
1040
09:10:47
51.10
51.20
51.20
-0.10
19
1039
09:10:42
51.10
51.20
51.20
-0.10
2
1020
09:10:40
51.20
51.30
51.20
-0.10
1
1018
09:10:40
51.20
51.30
51.20
-0.10
12
1017
09:10:30
51.20
51.30
51.20
-0.10
10
1005
09:10:20
51.20
51.30
51.20
-0.10
1
995
09:10:12
51.20
51.30
51.20
-0.10
1
994
09:09:56
51.10
51.20
51.20
-0.10
3
993
09:09:56
51.10
51.20
51.20
-0.10
10
990
09:09:55
51.10
51.20
51.20
-0.10
3
980
09:09:52
51.10
51.20
51.10
-0.20
4
977
09:09:37
51.10
51.20
51.10
-0.20
2
973
09:09:35
51.10
51.20
51.10
-0.20
1
971
09:09:30
51.10
51.20
51.20
-0.10
1
970
09:09:29
51.10
51.20
51.20
-0.10
1
969
09:09:19
51.10
51.20
51.20
-0.10
8
968
09:09:19
51.20
51.30
51.20
-0.10
2
960
09:09:12
51.20
51.30
51.10
-0.20
3
958
09:09:12
51.20
51.30
51.20
-0.10
6
955
09:09:08
51.20
51.30
51.20
-0.10
1
949
09:09:04
51.10
51.20
51.20
-0.10
2
948
09:09:01
51.20
51.30
51.10
-0.20
9
946
09:09:01
51.20
51.30
51.20
-0.10
1
937
09:09:01
51.20
51.30
51.20
-0.10
1
936
09:09:00
51.10
51.20
51.20
-0.10
5
935
09:08:48
51.10
51.30
51.10
-0.20
1
930
09:08:44
51.20
51.30
51.20
-0.10
2
929
09:08:44
51.10
51.20
51.20
-0.10
6
927
09:08:44
51.10
51.20
51.20
-0.10
3
921
09:08:38
51.10
51.20
51.10
-0.20
1
918
09:08:36
51.10
51.20
51.20
-0.10
3
917
09:08:31
51.10
51.20
51.10
-0.20
1
914
09:08:30
51.00
51.10
51.10
-0.20
3
913
09:08:30
51.00
51.10
51.10
-0.20
1
910
09:08:16
51.10
51.20
51.10
-0.20
1
909
09:08:16
51.00
51.10
51.10
-0.20
1
908
09:08:14
51.00
51.10
51.00
-0.30
2
907
09:08:12
51.00
51.10
51.10
-0.20
2
905
09:08:10
50.90
51.00
51.00
-0.30
6
903
09:08:09
50.80
50.90
50.90
-0.40
1
897
09:08:04
50.90
51.10
50.90
-0.40
2
896
09:08:04
50.90
51.10
50.90
-0.40
2
894
09:08:03
50.90
51.00
51.00
-0.30
5
892
09:08:03
50.90
51.00
51.00
-0.30
1
887
09:08:03
51.00
51.10
51.00
-0.30
10
886
09:08:01
51.00
51.10
51.00
-0.30
1
876
09:08:01
51.00
51.10
51.00
-0.30
1
875
09:07:53
51.10
51.20
51.10
-0.20
1
874
09:07:44
51.00
51.20
51.20
-0.10
1
873
09:07:40
51.00
51.20
51.20
-0.10
1
872
09:07:40
51.00
51.20
51.00
-0.30
1
871
09:07:39
51.00
51.10
51.10
-0.20
13
870
09:07:38
51.00
51.10
51.10
-0.20
2
857
09:07:35
50.90
51.00
51.00
-0.30
1
855
09:07:32
51.00
51.10
51.00
-0.30
1
854
09:07:31
50.90
51.00
51.00
-0.30
3
853
09:07:30
51.00
51.10
51.00
-0.30
1
850
09:07:30
51.00
51.10
51.00
-0.30
2
849
09:07:29
51.00
51.10
51.00
-0.30
1
847
09:07:29
51.00
51.10
51.10
-0.20
2
846
09:07:27
51.00
51.10
51.00
-0.30
1
844
09:07:26
51.00
51.10
51.10
-0.20
1
843
09:07:25
51.00
51.10
51.00
-0.30
1
842
09:07:20
50.90
51.00
51.00
-0.30
13
841
09:07:20
50.90
51.00
51.00
-0.30
1
828
09:07:20
50.90
51.00
51.00
-0.30
1
827
09:07:20
50.90
51.00
51.00
-0.30
1
826
09:07:20
50.90
51.00
50.90
-0.40
1
825
09:07:14
50.80
50.90
50.90
-0.40
17
824
09:07:14
50.80
50.90
50.80
-0.50
1
807
09:07:11
50.70
50.90
50.70
-0.60
2
806
09:07:10
50.80
50.90
50.80
-0.50
2
804
09:07:09
50.70
50.80
50.80
-0.50
5
802
09:07:09
50.80
50.90
50.80
-0.50
5
797
09:07:08
50.80
50.90
50.80
-0.50
2
792
09:07:07
50.70
50.80
50.80
-0.50
10
790
09:07:07
50.70
50.80
50.70
-0.60
7
780
09:07:05
50.70
50.80
50.70
-0.60
1
773
09:07:02
50.60
50.70
50.70
-0.60
3
772
09:07:02
50.60
50.70
50.70
-0.60
1
769
09:07:02
50.60
50.70
50.70
-0.60
1
768
09:07:01
50.60
50.70
50.70
-0.60
1
767
09:07:01
50.60
50.70
50.70
-0.60
2
766
09:07:01
50.60
50.70
50.60
-0.70
1
764
09:07:00
50.60
50.70
50.70
-0.60
1
763
09:06:52
50.60
50.80
50.80
-0.50
2
762
09:06:52
50.60
50.80
50.60
-0.70
2
760
09:06:50
50.60
50.70
50.70
-0.60
5
758
09:06:50
50.50
50.60
50.60
-0.70
2
753
09:06:50
50.50
50.60
50.60
-0.70
2
751
09:06:50
50.50
50.60
50.60
-0.70
2
749
09:06:50
50.50
50.60
50.50
-0.80
2
747
09:06:49
50.50
50.60
50.60
-0.70
2
745
09:06:49
50.60
50.70
50.60
-0.70
1
743
09:06:48
50.50
50.60
50.60
-0.70
1
742
09:06:48
50.50
50.60
50.60
-0.70
1
741
09:06:48
50.60
50.70
50.60
-0.70
1
740
09:06:47
50.60
50.70
50.60
-0.70
3
739
09:06:46
50.60
50.70
50.70
-0.60
4
736
09:06:46
50.50
50.60
50.60
-0.70
3
732
09:06:45
50.50
50.60
50.60
-0.70
1
729
09:06:44
50.50
50.70
50.50
-0.80
4
728
09:06:44
50.60
50.70
50.60
-0.70
6
724
09:06:44
50.60
50.80
50.60
-0.70
2
718
09:06:42
50.60
50.80
50.60
-0.70
11
716
09:06:42
50.60
50.80
50.60
-0.70
4
705
09:06:41
50.60
50.80
50.80
-0.50
1
701
09:06:40
50.60
50.80
50.80
-0.50
1
700
09:06:40
50.70
50.80
50.60
-0.70
8
699
09:06:40
50.70
50.80
50.70
-0.60
2
691
09:06:39
50.80
50.90
50.80
-0.50
1
689
09:06:39
50.80
50.90
50.80
-0.50
14
688
09:06:39
50.80
50.90
50.80
-0.50
4
674
09:06:38
50.80
50.90
50.90
-0.40
1
670
09:06:35
50.90
51.00
50.90
-0.40
14
669
09:06:34
50.90
51.00
50.90
-0.40
1
655
09:06:33
50.90
51.00
51.00
-0.30
1
654
09:06:33
50.90
51.00
51.00
-0.30
1
653
09:06:30
51.00
51.10
51.00
-0.30
1
652
09:06:30
51.00
51.10
51.10
-0.20
1
651
09:06:27
51.00
51.10
51.00
-0.30
1
650
09:06:26
51.00
51.10
51.10
-0.20
1
649
09:06:22
51.00
51.10
51.00
-0.30
1
648
09:06:21
51.00
51.10
51.00
-0.30
1
647
09:06:21
51.00
51.10
51.10
-0.20
1
646
09:06:18
51.00
51.10
51.00
-0.30
10
645
09:06:17
51.00
51.10
51.10
-0.20
1
635
09:06:06
51.00
51.10
51.00
-0.30
1
634
09:06:05
51.00
51.10
51.00
-0.30
1
633
09:06:05
50.90
51.00
51.00
-0.30
9
632
09:06:05
50.90
51.00
51.00
-0.30
2
623
09:06:03
50.90
51.00
51.00
-0.30
1
621
09:06:03
50.90
51.00
51.00
-0.30
2
620
09:06:02
50.90
51.00
51.00
-0.30
1
618
09:06:00
50.90
51.00
51.00
-0.30
1
617
09:05:59
50.90
51.00
51.00
-0.30
6
616
09:05:58
51.00
51.10
51.00
-0.30
40
610
09:05:58
51.00
51.10
51.10
-0.20
1
570
09:05:56
51.00
51.10
51.10
-0.20
1
569
09:05:53
51.10
51.20
51.10
-0.20
1
568
09:05:49
51.00
51.10
51.10
-0.20
4
567
09:05:48
51.10
51.20
51.10
-0.20
15
563
09:05:40
51.10
51.20
51.20
-0.10
2
548
09:05:40
51.20
51.30
51.20
-0.10
3
546
09:05:34
51.10
51.20
51.20
-0.10
1
543
09:05:32
51.10
51.20
51.20
-0.10
1
542
09:05:31
51.20
51.30
51.20
-0.10
4
541
09:05:27
51.20
51.30
51.20
-0.10
1
537
09:05:27
51.20
51.30
51.20
-0.10
1
536
09:05:20
51.20
51.30
51.20
-0.10
1
535
09:05:14
51.10
51.30
51.30
0
1
534
09:05:14
51.20
51.30
51.20
-0.10
4
533
09:05:12
51.20
51.30
51.30
0
2
529
09:05:07
51.10
51.30
51.30
0
2
527
09:04:59
51.10
51.30
51.30
0
1
525
09:04:57
51.10
51.20
51.20
-0.10
3
524
09:04:57
51.20
51.30
51.20
-0.10
21
521
09:04:53
51.20
51.30
51.20
-0.10
1
500
09:04:48
51.20
51.30
51.30
0
1
499
09:04:48
51.30
51.40
51.30
0
9
498
09:04:46
51.30
51.40
51.40
+0.10
1
489
09:04:43
51.30
51.40
51.40
+0.10
1
488
09:04:36
51.30
51.40
51.40
+0.10
1
487
09:04:36
51.30
51.40
51.40
+0.10
1
486
09:04:30
51.30
51.40
51.40
+0.10
6
485
09:04:28
51.40
51.50
51.40
+0.10
5
479
09:04:28
51.40
51.50
51.40
+0.10
1
474
09:04:28
51.40
51.50
51.40
+0.10
1
473
09:04:28
51.30
51.40
51.40
+0.10
1
472
09:04:27
51.30
51.40
51.40
+0.10
2
471
09:04:25
51.20
51.40
51.40
+0.10
3
469
09:04:24
51.30
51.50
51.30
0
1
466
09:04:24
51.30
51.50
51.30
0
27
465
09:04:24
51.30
51.40
51.40
+0.10
10
438
09:04:24
51.30
51.40
51.40
+0.10
2
428
09:04:21
51.30
51.40
51.40
+0.10
1
426
09:04:13
51.30
51.40
51.40
+0.10
2
425
09:04:12
51.30
51.40
51.40
+0.10
5
423
09:04:11
51.40
51.50
51.40
+0.10
7
418
09:04:11
51.40
51.50
51.40
+0.10
1
411
09:04:11
51.30
51.40
51.40
+0.10
2
410
09:04:10
51.40
51.50
51.40
+0.10
1
408
09:04:05
51.30
51.40
51.40
+0.10
2
407
09:04:05
51.40
51.50
51.40
+0.10
14
405
09:04:02
51.40
51.50
51.50
+0.20
5
391
09:04:01
51.40
51.50
51.50
+0.20
1
386
09:03:57
51.40
51.50
51.50
+0.20
1
385
09:03:47
51.40
51.50
51.40
+0.10
1
384
09:03:42
51.40
51.50
51.40
+0.10
1
383
09:03:41
51.40
51.50
51.50
+0.20
1
382
09:03:39
51.40
51.50
51.40
+0.10
1
381
09:03:39
51.40
51.50
51.40
+0.10
2
380
09:03:27
51.40
51.50
51.50
+0.20
1
378
09:03:26
51.40
51.50
51.50
+0.20
1
377
09:03:23
51.30
51.40
51.40
+0.10
8
376
09:03:19
51.30
51.40
51.30
0
3
368
09:03:18
51.30
51.40
51.30
0
2
365
09:03:17
51.30
51.40
51.40
+0.10
1
363
09:03:11
51.30
51.40
51.40
+0.10
6
362
09:03:08
51.20
51.30
51.30
0
10
356
09:03:06
51.20
51.40
51.40
+0.10
1
346
09:03:04
51.30
51.50
51.30
0
29
345
09:03:02
51.40
51.50
51.40
+0.10
1
316
09:03:01
51.40
51.50
51.50
+0.20
1
315
09:02:57
51.30
51.40
51.40
+0.10
4
314
09:02:57
51.30
51.40
51.40
+0.10
1
310
09:02:57
51.30
51.40
51.40
+0.10
1
309
09:02:56
51.40
51.50
51.40
+0.10
19
308
09:02:54
51.50
51.60
51.50
+0.20
1
289
09:02:48
51.40
51.60
51.40
+0.10
1
288
09:02:47
51.50
51.60
51.50
+0.20
17
287
09:02:44
51.60
51.70
51.60
+0.30
15
270
09:02:44
51.60
51.70
51.60
+0.30
1
255
09:02:44
51.60
51.80
51.60
+0.30
2
254
09:02:44
51.60
51.80
51.60
+0.30
2
252
09:02:44
51.60
51.80
51.60
+0.30
2
250
09:02:44
51.60
51.80
51.60
+0.30
2
248
09:02:44
51.70
51.80
51.70
+0.40
3
246
09:02:44
51.70
51.90
51.70
+0.40
7
243
09:02:37
51.80
51.90
51.80
+0.50
2
236
09:02:37
51.80
51.90
51.80
+0.50
1
234
09:02:27
51.70
51.90
51.70
+0.40
1
233
09:02:24
51.70
51.90
51.70
+0.40
3
232
09:02:17
51.70
51.90
51.70
+0.40
1
229
09:02:13
51.80
51.90
51.80
+0.50
2
228
09:02:08
51.70
51.80
51.80
+0.50
3
226
09:02:06
51.70
51.80
51.80
+0.50
1
223
09:02:05
51.70
51.80
51.80
+0.50
5
222
09:02:05
51.60
51.70
51.70
+0.40
5
217
09:01:55
51.60
51.70
51.60
+0.30
1
212
09:01:54
51.60
51.70
51.60
+0.30
2
211
09:01:53
51.60
51.70
51.70
+0.40
5
209
09:01:52
51.60
51.70
51.70
+0.40
1
204
09:01:51
51.60
51.70
51.60
+0.30
10
203
09:01:48
51.70
51.80
51.70
+0.40
2
193
09:01:47
51.70
51.80
51.70
+0.40
1
191
09:01:47
51.70
51.80
51.70
+0.40
1
190
09:01:46
51.70
51.80
51.70
+0.40
1
189
09:01:43
51.70
51.80
51.70
+0.40
1
188
09:01:43
51.70
51.90
51.70
+0.40
6
187
09:01:43
51.70
51.80
51.90
+0.60
1
181
09:01:43
51.70
51.80
51.80
+0.50
4
180
09:01:43
51.70
51.80
51.80
+0.50
3
176
09:01:39
51.70
51.80
51.70
+0.40
1
173
09:01:39
51.70
51.80
51.80
+0.50
1
172
09:01:39
51.70
51.80
51.80
+0.50
1
171
09:01:36
51.70
51.80
51.80
+0.50
1
170
09:01:34
51.70
51.80
51.80
+0.50
1
169
09:01:31
51.70
51.80
51.80
+0.50
1
168
09:01:29
51.70
51.90
51.90
+0.60
2
167
09:01:28
51.70
51.90
51.90
+0.60
1
165
09:01:28
51.70
51.90
51.90
+0.60
1
164
09:01:27
51.80
52.00
51.80
+0.50
12
163
09:01:27
51.90
52.00
51.90
+0.60
2
151
09:01:23
51.80
52.00
52.00
+0.70
1
149
09:01:17
51.80
52.00
52.00
+0.70
2
148
09:01:16
51.80
51.90
51.90
+0.60
1
146
09:01:16
51.90
52.00
51.90
+0.60
1
145
09:01:02
51.70
51.80
51.80
+0.50
1
144
09:01:00
51.80
51.90
51.80
+0.50
1
143
09:00:59
51.60
51.70
51.70
+0.40
6
142
09:00:56
51.60
51.70
51.70
+0.40
1
136
09:00:56
51.60
51.70
51.70
+0.40
1
135
09:00:55
51.60
51.80
51.60
+0.30
2
134
09:00:55
51.80
51.90
51.80
+0.50
2
132
09:00:53
51.60
51.80
51.80
+0.50
1
130
09:00:50
51.60
51.80
51.80
+0.50
1
129
09:00:48
51.60
51.70
51.70
+0.40
12
128
09:00:48
51.50
51.70
51.70
+0.40
1
116
09:00:48
51.50
51.60
51.60
+0.30
3
115
09:00:43
51.50
51.60
51.60
+0.30
1
112
09:00:41
51.60
51.70
51.60
+0.30
1
111
09:00:41
51.60
51.70
51.60
+0.30
12
110
09:00:39
51.60
51.70
51.70
+0.40
1
98
09:00:38
51.60
51.70
51.70
+0.40
1
97
09:00:36
51.60
51.70
51.60
+0.30
1
96
09:00:36
51.60
51.70
51.70
+0.40
1
95
09:00:35
51.60
51.70
51.60
+0.30
13
94
09:00:34
51.60
51.70
51.70
+0.40
1
81
09:00:33
51.70
51.80
51.70
+0.40
3
80
09:00:32
51.60
51.80
51.80
+0.50
1
77
09:00:29
51.60
51.80
51.60
+0.30
2
76
09:00:27
51.60
51.70
51.70
+0.40
1
74
09:00:27
51.60
51.70
51.70
+0.40
1
73
09:00:22
51.60
51.80
51.60
+0.30
4
72
09:00:18
51.60
51.90
51.60
+0.30
1
68
09:00:18
51.80
52.00
51.80
+0.50
7
67
09:00:18
--
--
52.00
+0.70
60
60
其他人也逛...
PChome 購物儲值100,000元
Apple iPhone 17 Pro Max (512G)
羅技 ALTO KEYS K98M 機械式無線鍵盤
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
全家3000元虛擬禮物卡
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
vivo V60 5G (12G/256G)
GARMIN VENU 3S GPS 智慧腕錶
POCO X8 Pro Max 12G/512G
MyCard 3000點虛擬點數卡
麥當勞四塊麥克鷄塊即享券
MyCard 3290點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
融程電：今年逐季成長 規劃日...
新加坡與世銀集團推碳市場計畫...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
氣價推升供電成本 台電：努力...
‧
合泰質疑核三乾貯黑箱 經部：...
‧
軟體定義車輛時代來臨 英業達...
更多
加密貨幣
比特幣
BTC
77356.23
401.48
0.52%
以太幣
ETH
2128.20
-0.33
-0.02%
瑞波幣
XRP
1.37
-0.02
-1.38%
比特幣現金
BCH
368.61
-9.90
-2.62%
萊特幣
LTC
54.04
-0.27
-0.50%
卡達幣
ADA
0.249291
0.00
-0.82%
波場幣
TRX
0.356607
0.00
0.33%
恆星幣
XLM
0.142665
0.00
-3.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
