新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
來福諧波啟動招股：穩居全球諧波減速器第一梯隊 硬核技術鍛造國際競爭力
熱門
台波深化AI與電動車合作 無人機業者拓展商機
更新報價
華 泰
(2329)
半導體業
上市
55.90
▼-2.60
-4.44%
5.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.60
9,730
55.90
6
56.00
8
59.50
59.50
54.70
58.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:54:40
55.90
56.00
55.90
-2.60
3
9734
12:54:35
55.90
56.00
55.90
-2.60
1
9731
12:53:46
55.90
56.10
55.90
-2.60
25
9730
12:53:43
56.00
56.10
56.00
-2.50
1
9705
12:53:38
56.00
56.10
56.00
-2.50
1
9704
12:53:36
56.00
56.10
56.00
-2.50
1
9703
12:53:25
56.00
56.10
56.00
-2.50
1
9702
12:53:17
56.00
56.10
56.00
-2.50
1
9701
12:53:17
56.00
56.10
56.00
-2.50
2
9700
12:53:08
56.00
56.10
56.00
-2.50
1
9698
12:53:08
56.00
56.10
56.00
-2.50
1
9697
12:53:05
56.00
56.10
56.00
-2.50
1
9696
12:53:02
56.00
56.10
56.00
-2.50
2
9695
12:52:58
56.00
56.10
56.00
-2.50
1
9693
12:52:57
56.00
56.10
56.00
-2.50
2
9692
12:52:44
56.00
56.10
56.00
-2.50
1
9690
12:52:35
56.00
56.10
56.00
-2.50
3
9689
12:52:25
56.00
56.10
56.00
-2.50
5
9686
12:52:22
56.00
56.10
56.00
-2.50
5
9681
12:52:10
56.00
56.10
56.10
-2.40
5
9676
12:51:45
56.00
56.10
56.10
-2.40
1
9671
12:51:32
56.00
56.10
56.10
-2.40
4
9670
12:51:26
56.00
56.10
56.10
-2.40
1
9666
12:51:09
56.00
56.10
56.10
-2.40
1
9665
12:50:57
56.00
56.10
56.00
-2.50
1
9664
12:50:39
56.00
56.10
56.10
-2.40
2
9663
12:50:33
56.00
56.10
56.00
-2.50
1
9661
12:50:31
56.00
56.10
56.00
-2.50
1
9660
12:50:22
56.00
56.10
56.00
-2.50
1
9659
12:50:22
56.00
56.10
56.00
-2.50
1
9658
12:50:15
56.00
56.10
56.00
-2.50
1
9657
12:50:03
56.00
56.10
56.00
-2.50
3
9656
12:50:03
56.00
56.10
56.00
-2.50
2
9653
12:49:52
56.00
56.10
56.00
-2.50
1
9651
12:49:51
56.00
56.10
56.00
-2.50
3
9650
12:49:42
56.00
56.10
56.00
-2.50
1
9647
12:49:35
56.00
56.10
56.00
-2.50
1
9646
12:49:25
56.00
56.10
56.00
-2.50
1
9645
12:49:03
56.00
56.10
56.10
-2.40
1
9644
12:48:36
56.00
56.10
56.10
-2.40
1
9643
12:48:35
56.00
56.10
56.10
-2.40
4
9642
12:48:22
56.00
56.10
56.00
-2.50
1
9638
12:48:16
56.00
56.10
56.00
-2.50
1
9637
12:48:04
55.90
56.00
56.00
-2.50
94
9636
12:48:04
55.90
56.00
56.00
-2.50
9
9542
12:48:03
55.80
55.90
55.90
-2.60
2
9533
12:48:03
55.80
55.90
55.90
-2.60
70
9531
12:47:58
55.80
55.90
55.90
-2.60
3
9461
12:47:44
55.80
55.90
55.90
-2.60
5
9458
12:47:43
55.80
55.90
55.80
-2.70
1
9453
12:47:32
55.80
55.90
55.80
-2.70
1
9452
12:47:13
55.80
55.90
55.80
-2.70
3
9451
12:46:59
55.80
55.90
55.80
-2.70
2
9448
12:46:40
55.80
55.90
55.90
-2.60
1
9446
12:46:17
55.70
55.80
55.80
-2.70
2
9445
12:46:14
55.70
55.80
55.80
-2.70
1
9443
12:46:14
55.80
55.90
55.80
-2.70
1
9442
12:46:11
55.80
55.90
55.80
-2.70
2
9441
12:46:10
55.80
55.90
55.80
-2.70
1
9439
12:46:09
55.80
55.90
55.80
-2.70
2
9438
12:46:08
55.80
55.90
55.80
-2.70
1
9436
12:46:01
55.80
55.90
55.80
-2.70
1
9435
12:45:56
55.80
55.90
55.80
-2.70
5
9434
12:45:49
55.70
55.80
55.80
-2.70
2
9429
12:45:47
55.80
55.90
55.80
-2.70
1
9427
12:45:46
55.80
55.90
55.80
-2.70
1
9426
12:45:43
55.80
55.90
55.80
-2.70
5
9425
12:45:41
55.80
55.90
55.80
-2.70
1
9420
12:45:19
55.80
55.90
55.80
-2.70
1
9419
12:45:19
55.80
55.90
55.80
-2.70
1
9418
12:45:14
55.80
55.90
55.80
-2.70
1
9417
12:45:10
55.80
55.90
55.80
-2.70
1
9416
12:44:57
55.80
55.90
55.80
-2.70
1
9415
12:44:55
55.80
55.90
55.80
-2.70
3
9414
12:44:53
55.80
55.90
55.90
-2.60
1
9411
12:44:47
55.80
55.90
55.80
-2.70
1
9410
12:44:41
55.80
55.90
55.80
-2.70
1
9409
12:44:38
55.80
55.90
55.80
-2.70
2
9408
12:44:32
55.80
55.90
55.90
-2.60
1
9406
12:44:26
55.80
55.90
55.90
-2.60
9
9405
12:44:22
55.80
55.90
55.80
-2.70
1
9396
12:44:15
55.70
55.80
55.80
-2.70
1
9395
12:44:14
55.70
55.80
55.80
-2.70
5
9394
12:44:13
55.80
55.90
55.80
-2.70
20
9389
12:44:13
55.80
55.90
55.80
-2.70
36
9369
12:44:13
55.80
55.90
55.80
-2.70
2
9333
12:43:30
55.80
55.90
55.80
-2.70
1
9331
12:43:00
55.80
55.90
55.80
-2.70
1
9330
12:42:48
55.80
55.90
55.90
-2.60
3
9329
12:42:48
55.80
55.90
55.90
-2.60
2
9326
12:42:26
55.80
55.90
55.90
-2.60
1
9324
12:42:09
55.80
55.90
55.80
-2.70
1
9323
12:42:06
55.80
55.90
55.80
-2.70
2
9322
12:42:05
55.80
55.90
55.80
-2.70
1
9320
12:42:01
55.80
55.90
55.80
-2.70
1
9319
12:41:24
55.80
55.90
55.80
-2.70
1
9318
12:41:05
55.80
55.90
55.80
-2.70
1
9317
12:41:02
55.80
55.90
55.90
-2.60
1
9316
12:40:40
55.80
55.90
55.90
-2.60
1
9315
12:40:13
55.80
55.90
55.90
-2.60
3
9314
12:39:48
55.80
55.90
55.90
-2.60
5
9311
12:39:30
55.80
55.90
55.90
-2.60
1
9306
12:39:29
55.80
55.90
55.80
-2.70
5
9305
12:39:22
55.80
55.90
55.90
-2.60
1
9300
12:39:07
55.80
55.90
55.90
-2.60
1
9299
12:39:00
55.80
55.90
55.90
-2.60
1
9298
12:38:31
55.80
55.90
55.90
-2.60
4
9297
12:38:31
55.80
55.90
55.90
-2.60
2
9293
12:38:24
55.80
55.90
55.80
-2.70
1
9291
12:37:46
55.80
55.90
55.90
-2.60
5
9290
12:37:43
55.80
55.90
55.80
-2.70
1
9285
12:37:39
55.80
55.90
55.80
-2.70
1
9284
12:37:10
55.80
55.90
55.90
-2.60
1
9283
12:36:18
55.80
55.90
55.90
-2.60
1
9282
12:36:09
55.70
55.80
55.80
-2.70
17
9281
12:35:48
55.70
55.80
55.70
-2.80
1
9264
12:35:47
55.70
55.80
55.80
-2.70
4
9263
12:35:47
55.70
55.80
55.80
-2.70
1
9259
12:35:39
55.70
55.80
55.80
-2.70
1
9258
12:35:34
55.70
55.80
55.80
-2.70
10
9257
12:34:34
55.70
55.80
55.80
-2.70
1
9247
12:34:34
55.70
55.80
55.70
-2.80
1
9246
12:34:19
55.70
55.80
55.80
-2.70
1
9245
12:34:17
55.70
55.80
55.80
-2.70
2
9244
12:33:59
55.70
55.80
55.80
-2.70
2
9242
12:32:13
55.70
55.80
55.80
-2.70
1
9240
12:32:11
55.70
55.80
55.80
-2.70
2
9239
12:32:05
55.70
55.80
55.80
-2.70
2
9237
12:31:56
55.70
55.80
55.80
-2.70
1
9235
12:31:52
55.70
55.80
55.80
-2.70
5
9234
12:31:32
55.70
55.80
55.80
-2.70
1
9229
12:31:17
55.70
55.80
55.80
-2.70
1
9228
12:31:15
55.70
55.80
55.80
-2.70
1
9227
12:31:10
55.70
55.80
55.80
-2.70
1
9226
12:31:05
55.70
55.80
55.80
-2.70
1
9225
12:30:28
55.70
55.80
55.80
-2.70
5
9224
12:29:03
55.70
55.80
55.70
-2.80
1
9219
12:28:32
55.70
55.80
55.70
-2.80
1
9218
12:28:21
55.70
55.80
55.80
-2.70
5
9217
12:27:36
55.70
55.80
55.70
-2.80
1
9212
12:27:35
55.70
55.80
55.80
-2.70
1
9211
12:27:19
55.70
55.80
55.70
-2.80
1
9210
12:27:19
55.70
55.80
55.70
-2.80
1
9209
12:27:15
55.70
55.80
55.70
-2.80
3
9208
12:27:03
55.70
55.80
55.70
-2.80
1
9205
12:26:44
55.70
55.80
55.70
-2.80
1
9204
12:25:08
55.60
55.70
55.70
-2.80
1
9203
12:25:00
55.60
55.70
55.70
-2.80
14
9202
12:24:56
55.60
55.70
55.70
-2.80
1
9188
12:23:42
55.60
55.70
55.70
-2.80
9
9187
12:23:40
55.60
55.70
55.60
-2.90
1
9178
12:23:30
55.60
55.70
55.60
-2.90
1
9177
12:23:28
55.60
55.70
55.60
-2.90
1
9176
12:23:21
55.50
55.60
55.60
-2.90
1
9175
12:22:44
55.50
55.70
55.50
-3.00
1
9174
12:22:44
55.50
55.60
55.60
-2.90
6
9173
12:22:16
55.50
55.60
55.50
-3.00
5
9167
12:22:12
55.50
55.60
55.60
-2.90
5
9162
12:22:08
55.50
55.60
55.50
-3.00
1
9157
12:22:05
55.40
55.50
55.50
-3.00
29
9156
12:22:05
55.40
55.50
55.50
-3.00
1
9127
12:21:49
55.40
55.50
55.50
-3.00
1
9126
12:21:33
55.40
55.50
55.50
-3.00
2
9125
12:21:28
55.40
55.50
55.50
-3.00
2
9123
12:21:17
55.40
55.50
55.50
-3.00
1
9121
12:21:15
55.50
55.60
55.50
-3.00
9
9120
12:21:08
55.50
55.60
55.50
-3.00
1
9111
12:21:05
55.50
55.60
55.50
-3.00
1
9110
12:20:50
55.50
55.60
55.50
-3.00
10
9109
12:20:45
55.50
55.60
55.50
-3.00
1
9099
12:20:42
55.50
55.60
55.50
-3.00
1
9098
12:20:31
55.50
55.60
55.50
-3.00
1
9097
12:20:24
55.50
55.60
55.50
-3.00
1
9096
12:20:13
55.50
55.60
55.60
-2.90
1
9095
12:20:06
55.50
55.60
55.60
-2.90
1
9094
12:19:56
55.50
55.60
55.60
-2.90
5
9093
12:19:50
55.50
55.60
55.50
-3.00
1
9088
12:19:46
55.60
55.70
55.60
-2.90
22
9087
12:19:46
55.60
55.70
55.60
-2.90
1
9065
12:19:44
55.60
55.70
55.60
-2.90
1
9064
12:18:53
55.60
55.70
55.60
-2.90
2
9063
12:18:30
55.60
55.70
55.70
-2.80
1
9061
12:18:21
55.60
55.70
55.70
-2.80
1
9060
12:18:20
55.60
55.70
55.70
-2.80
1
9059
12:18:13
55.60
55.70
55.70
-2.80
2
9058
12:17:40
55.70
55.80
55.70
-2.80
5
9056
12:17:05
55.70
55.80
55.70
-2.80
1
9051
12:16:33
55.70
55.80
55.70
-2.80
3
9050
12:16:22
55.70
55.80
55.80
-2.70
1
9047
12:15:49
55.70
55.80
55.80
-2.70
1
9046
12:15:29
55.70
55.80
55.70
-2.80
3
9045
12:15:28
55.70
55.80
55.80
-2.70
1
9042
12:15:17
55.70
55.80
55.80
-2.70
1
9041
12:14:56
55.70
55.80
55.80
-2.70
1
9040
12:14:49
55.60
55.70
55.70
-2.80
11
9039
12:14:49
55.60
55.70
55.70
-2.80
20
9028
12:14:24
55.50
55.60
55.60
-2.90
1
9008
12:14:19
55.50
55.60
55.60
-2.90
22
9007
12:14:02
55.50
55.60
55.50
-3.00
1
8985
12:14:01
55.40
55.50
55.50
-3.00
4
8984
12:13:55
55.40
55.50
55.50
-3.00
1
8980
12:13:52
55.40
55.50
55.50
-3.00
1
8979
12:13:49
55.50
55.60
55.50
-3.00
39
8978
12:13:49
55.50
55.60
55.50
-3.00
2
8939
12:13:21
55.50
55.60
55.60
-2.90
1
8937
12:13:18
55.50
55.60
55.60
-2.90
1
8936
12:13:05
55.50
55.60
55.50
-3.00
1
8935
12:12:45
55.50
55.60
55.50
-3.00
5
8934
12:12:45
55.50
55.60
55.60
-2.90
2
8929
12:12:33
55.50
55.60
55.60
-2.90
1
8927
12:12:01
55.50
55.60
55.60
-2.90
2
8926
12:11:56
55.50
55.60
55.60
-2.90
3
8924
12:11:50
55.50
55.60
55.60
-2.90
1
8921
12:11:49
55.50
55.60
55.60
-2.90
1
8920
12:11:49
55.60
55.70
55.60
-2.90
27
8919
12:11:13
55.60
55.70
55.60
-2.90
5
8892
12:10:54
55.60
55.70
55.60
-2.90
2
8887
12:10:43
55.60
55.70
55.60
-2.90
1
8885
12:10:35
55.60
55.70
55.60
-2.90
1
8884
12:10:31
55.60
55.70
55.60
-2.90
1
8883
12:10:22
55.70
55.80
55.70
-2.80
41
8882
12:10:22
55.80
55.90
55.80
-2.70
1
8841
12:10:15
55.80
55.90
55.80
-2.70
1
8840
12:10:14
55.70
55.80
55.80
-2.70
1
8839
12:09:37
55.70
55.80
55.80
-2.70
2
8838
12:09:35
55.70
55.80
55.80
-2.70
1
8836
12:09:29
55.70
55.80
55.80
-2.70
5
8835
12:09:21
55.80
55.90
55.80
-2.70
1
8830
12:09:21
55.80
55.90
55.80
-2.70
1
8829
12:09:21
55.70
55.80
55.80
-2.70
2
8828
12:09:20
55.80
55.90
55.80
-2.70
6
8826
12:09:20
55.70
55.80
55.80
-2.70
4
8820
12:09:20
55.70
55.80
55.80
-2.70
1
8816
12:09:18
55.70
55.80
55.80
-2.70
10
8815
12:09:15
55.70
55.80
55.80
-2.70
5
8805
12:08:48
55.70
55.80
55.80
-2.70
5
8800
12:08:34
55.70
55.80
55.70
-2.80
6
8795
12:08:00
55.70
55.80
55.80
-2.70
1
8789
12:07:33
55.70
55.80
55.80
-2.70
1
8788
12:06:31
55.70
55.80
55.70
-2.80
1
8787
12:04:20
55.70
55.80
55.70
-2.80
1
8786
12:03:28
55.70
55.80
55.70
-2.80
6
8785
12:03:17
55.70
55.80
55.70
-2.80
4
8779
12:02:31
55.70
55.80
55.70
-2.80
1
8775
12:02:28
55.70
55.80
55.80
-2.70
1
8774
12:02:27
55.70
55.80
55.80
-2.70
1
8773
12:02:23
55.80
55.90
55.80
-2.70
2
8772
12:02:15
55.80
55.90
55.80
-2.70
3
8770
12:01:54
55.80
55.90
55.80
-2.70
1
8767
12:01:52
55.80
55.90
55.80
-2.70
10
8766
12:01:39
55.80
55.90
55.80
-2.70
4
8756
12:00:52
55.80
55.90
55.80
-2.70
1
8752
12:00:51
55.80
55.90
55.80
-2.70
1
8751
12:00:31
55.70
55.80
55.80
-2.70
5
8750
12:00:31
55.70
55.80
55.80
-2.70
2
8745
12:00:22
55.70
55.80
55.70
-2.80
1
8743
12:00:18
55.70
55.80
55.80
-2.70
1
8742
12:00:16
55.70
55.80
55.80
-2.70
1
8741
12:00:07
55.70
55.80
55.70
-2.80
1
8740
12:00:04
55.70
55.80
55.80
-2.70
1
8739
12:00:02
55.70
55.80
55.80
-2.70
2
8738
11:58:45
55.70
55.80
55.70
-2.80
2
8736
11:57:48
55.60
55.70
55.70
-2.80
2
8734
11:57:44
55.60
55.70
55.70
-2.80
4
8732
11:57:43
55.60
55.70
55.70
-2.80
1
8728
11:57:21
55.60
55.70
55.70
-2.80
5
8727
11:57:20
55.60
55.70
55.60
-2.90
1
8722
11:57:01
55.60
55.70
55.70
-2.80
2
8721
11:57:00
55.60
55.70
55.70
-2.80
1
8719
11:56:04
55.60
55.70
55.60
-2.90
1
8718
11:55:49
55.60
55.70
55.60
-2.90
9
8717
11:55:41
55.60
55.70
55.70
-2.80
1
8708
11:55:33
55.60
55.70
55.70
-2.80
1
8707
11:55:30
55.60
55.70
55.70
-2.80
20
8706
11:55:20
55.60
55.70
55.70
-2.80
1
8686
11:55:16
55.60
55.70
55.60
-2.90
2
8685
11:55:09
55.60
55.70
55.60
-2.90
1
8683
11:55:09
55.60
55.70
55.60
-2.90
1
8682
11:55:08
55.60
55.70
55.60
-2.90
2
8681
11:54:58
55.60
55.70
55.70
-2.80
1
8679
11:54:56
55.60
55.70
55.70
-2.80
1
8678
11:54:51
55.60
55.70
55.70
-2.80
2
8677
11:54:48
55.60
55.70
55.70
-2.80
1
8675
11:54:40
55.60
55.70
55.70
-2.80
1
8674
11:54:35
55.60
55.70
55.70
-2.80
3
8673
11:54:18
55.60
55.70
55.70
-2.80
3
8670
11:54:07
55.50
55.60
55.60
-2.90
7
8667
11:54:02
55.50
55.60
55.60
-2.90
4
8660
11:54:01
55.50
55.60
55.60
-2.90
3
8656
11:53:37
55.50
55.60
55.50
-3.00
4
8653
11:53:37
55.40
55.50
55.50
-3.00
1
8649
11:53:24
55.50
55.60
55.50
-3.00
1
8648
11:53:23
55.50
55.60
55.50
-3.00
1
8647
11:53:15
55.50
55.60
55.50
-3.00
3
8646
11:53:04
55.50
55.60
55.50
-3.00
1
8643
11:52:44
55.50
55.60
55.50
-3.00
1
8642
11:52:37
55.40
55.50
55.50
-3.00
1
8641
11:52:37
55.40
55.50
55.50
-3.00
1
8640
11:52:34
55.40
55.50
55.50
-3.00
1
8639
11:52:33
55.40
55.50
55.50
-3.00
3
8638
11:52:32
55.40
55.50
55.50
-3.00
2
8635
11:52:32
55.40
55.50
55.40
-3.10
1
8633
11:52:26
55.40
55.50
55.50
-3.00
1
8632
11:52:17
55.40
55.50
55.50
-3.00
1
8631
11:52:16
55.40
55.50
55.50
-3.00
3
8630
11:52:15
55.40
55.50
55.50
-3.00
3
8627
11:52:07
55.30
55.40
55.40
-3.10
1
8624
11:52:06
55.30
55.40
55.40
-3.10
1
8623
11:52:04
55.30
55.40
55.40
-3.10
1
8622
11:51:59
55.30
55.40
55.40
-3.10
1
8621
11:51:59
55.30
55.40
55.40
-3.10
4
8620
11:51:58
55.30
55.40
55.40
-3.10
2
8616
11:51:52
55.20
55.30
55.30
-3.20
10
8614
11:51:48
55.20
55.30
55.30
-3.20
3
8604
11:51:48
55.20
55.30
55.30
-3.20
1
8601
11:51:46
55.20
55.30
55.30
-3.20
1
8600
11:51:40
55.20
55.30
55.30
-3.20
1
8599
11:51:39
55.20
55.30
55.30
-3.20
1
8598
11:51:25
55.20
55.30
55.30
-3.20
1
8597
11:51:20
55.20
55.30
55.30
-3.20
1
8596
11:51:02
55.20
55.30
55.30
-3.20
1
8595
11:50:51
55.20
55.30
55.20
-3.30
7
8594
11:50:19
55.10
55.20
55.20
-3.30
1
8587
11:50:19
55.10
55.20
55.20
-3.30
1
8586
11:50:17
55.10
55.20
55.20
-3.30
1
8585
11:50:16
55.10
55.20
55.20
-3.30
1
8584
11:50:03
55.10
55.20
55.20
-3.30
1
8583
11:49:57
55.10
55.20
55.20
-3.30
1
8582
11:49:54
55.10
55.20
55.20
-3.30
1
8581
11:49:52
55.10
55.20
55.20
-3.30
1
8580
11:49:49
55.10
55.20
55.20
-3.30
1
8579
11:49:46
55.10
55.20
55.20
-3.30
5
8578
11:49:03
55.10
55.20
55.10
-3.40
1
8573
11:48:58
55.10
55.20
55.10
-3.40
1
8572
11:48:55
55.10
55.20
55.20
-3.30
1
8571
11:48:48
55.10
55.20
55.20
-3.30
2
8570
11:48:46
55.10
55.20
55.20
-3.30
1
8568
11:48:40
55.10
55.20
55.20
-3.30
2
8567
11:48:35
55.10
55.20
55.20
-3.30
2
8565
11:48:29
55.10
55.20
55.20
-3.30
1
8563
11:48:19
55.10
55.20
55.20
-3.30
2
8562
11:47:58
55.10
55.20
55.20
-3.30
1
8560
11:47:49
55.10
55.20
55.20
-3.30
1
8559
11:47:29
55.10
55.20
55.20
-3.30
1
8558
11:47:24
55.10
55.20
55.20
-3.30
2
8557
11:47:16
55.10
55.20
55.20
-3.30
2
8555
11:46:53
55.20
55.30
55.20
-3.30
5
8553
11:46:53
55.20
55.30
55.20
-3.30
1
8548
11:46:28
55.20
55.30
55.30
-3.20
1
8547
11:46:21
55.30
55.40
55.30
-3.20
1
8546
11:46:21
55.20
55.30
55.30
-3.20
1
8545
11:46:18
55.20
55.30
55.30
-3.20
1
8544
11:46:10
55.20
55.30
55.30
-3.20
3
8543
11:45:55
55.20
55.30
55.30
-3.20
1
8540
11:45:45
55.10
55.20
55.20
-3.30
3
8539
11:45:41
55.10
55.20
55.20
-3.30
2
8536
11:45:36
55.10
55.20
55.20
-3.30
1
8534
11:45:26
55.10
55.20
55.10
-3.40
4
8533
11:44:56
55.00
55.10
55.10
-3.40
1
8529
11:44:51
55.10
55.20
55.10
-3.40
1
8528
11:44:49
55.00
55.10
55.10
-3.40
1
8527
11:44:39
55.00
55.10
55.10
-3.40
1
8526
11:44:38
55.10
55.20
55.10
-3.40
9
8525
11:44:29
55.10
55.30
55.10
-3.40
1
8516
11:44:00
55.10
55.20
55.10
-3.40
1
8515
11:43:48
55.10
55.20
55.20
-3.30
1
8514
11:43:32
55.00
55.10
55.10
-3.40
1
8513
11:43:19
55.00
55.10
55.10
-3.40
4
8512
11:43:03
55.00
55.10
55.10
-3.40
1
8508
11:42:43
55.00
55.20
55.00
-3.50
1
8507
11:42:36
55.00
55.10
55.10
-3.40
1
8506
11:42:32
55.00
55.10
55.10
-3.40
1
8505
11:42:26
54.90
55.00
55.00
-3.50
5
8504
11:42:26
54.90
55.00
55.00
-3.50
17
8499
11:42:26
54.90
55.00
55.00
-3.50
1
8482
11:42:20
54.80
54.90
54.90
-3.60
2
8481
11:42:19
54.80
54.90
54.90
-3.60
1
8479
11:42:08
54.90
55.00
54.90
-3.60
1
8478
11:42:00
54.90
55.00
54.90
-3.60
1
8477
11:41:45
54.80
54.90
54.90
-3.60
2
8476
11:41:45
54.80
54.90
54.90
-3.60
5
8474
11:41:38
54.80
54.90
54.80
-3.70
1
8469
11:41:33
54.80
54.90
54.80
-3.70
5
8468
11:41:32
54.80
54.90
54.80
-3.70
20
8463
11:41:18
54.80
54.90
54.80
-3.70
1
8443
11:41:11
54.80
54.90
54.90
-3.60
2
8442
11:41:06
54.80
54.90
54.80
-3.70
2
8440
11:41:03
54.80
54.90
54.80
-3.70
10
8438
11:40:54
54.80
54.90
54.80
-3.70
1
8428
11:40:46
54.80
54.90
54.80
-3.70
1
8427
11:40:44
54.70
54.80
54.80
-3.70
25
8426
11:40:44
54.70
54.80
54.80
-3.70
14
8401
11:40:43
54.70
54.80
54.80
-3.70
2
8387
11:40:41
54.70
54.80
54.70
-3.80
1
8385
11:40:41
54.70
54.80
54.70
-3.80
1
8384
11:40:41
54.70
54.80
54.70
-3.80
2
8383
11:40:38
54.70
54.80
54.70
-3.80
1
8381
11:40:38
54.60
54.70
54.70
-3.80
2
8380
11:40:36
54.60
54.70
54.70
-3.80
7
8378
11:40:36
54.70
54.80
54.70
-3.80
3
8371
11:40:33
54.70
54.80
54.70
-3.80
1
8368
11:40:30
54.70
54.80
54.70
-3.80
1
8367
11:40:29
54.70
54.80
54.70
-3.80
2
8366
11:40:28
54.70
54.80
54.70
-3.80
2
8364
11:40:27
54.70
54.80
54.70
-3.80
1
8362
11:40:21
54.70
54.80
54.80
-3.70
1
8361
11:40:16
54.70
54.80
54.80
-3.70
1
8360
11:40:14
54.80
54.90
54.80
-3.70
1
8359
11:40:14
54.80
54.90
54.80
-3.70
2
8358
11:40:14
54.80
54.90
54.80
-3.70
1
8356
11:40:13
54.80
54.90
54.80
-3.70
8
8355
11:40:11
54.80
54.90
54.90
-3.60
1
8347
11:40:09
54.80
54.90
54.80
-3.70
1
8346
11:40:06
54.80
54.90
54.80
-3.70
2
8345
11:40:05
54.80
54.90
54.80
-3.70
10
8343
11:40:05
54.80
54.90
54.80
-3.70
1
8333
11:40:04
54.80
54.90
54.90
-3.60
1
8332
11:40:03
54.80
54.90
54.80
-3.70
3
8331
11:40:03
54.80
54.90
54.80
-3.70
2
8328
11:39:58
54.80
55.00
55.00
-3.50
3
8326
11:39:54
54.80
55.00
54.80
-3.70
2
8323
11:39:54
54.80
54.90
54.90
-3.60
1
8321
11:39:54
54.80
54.90
54.90
-3.60
1
8320
11:39:53
54.90
55.00
54.90
-3.60
9
8319
11:39:53
54.90
55.00
54.90
-3.60
3
8310
11:39:53
55.00
55.10
55.00
-3.50
225
8307
11:39:48
55.00
55.10
55.00
-3.50
1
8082
11:39:43
55.00
55.10
55.10
-3.40
10
8081
11:39:43
55.00
55.10
55.10
-3.40
2
8071
11:39:23
55.00
55.10
55.10
-3.40
1
8069
11:39:22
55.00
55.10
55.00
-3.50
2
8068
11:39:21
55.00
55.10
55.00
-3.50
5
8066
11:39:21
55.00
55.10
55.00
-3.50
5
8061
11:39:14
55.00
55.10
55.00
-3.50
3
8056
11:39:08
55.00
55.10
55.10
-3.40
1
8053
11:39:04
55.00
55.10
55.00
-3.50
2
8052
11:39:04
55.00
55.10
55.00
-3.50
1
8050
11:38:55
55.00
55.10
55.10
-3.40
1
8049
11:38:47
55.00
55.10
55.00
-3.50
1
8048
11:38:46
55.00
55.10
55.00
-3.50
2
8047
11:38:46
55.00
55.10
55.00
-3.50
6
8045
11:38:25
55.00
55.10
55.10
-3.40
1
8039
11:38:21
55.10
55.20
55.10
-3.40
52
8038
11:38:13
55.10
55.20
55.10
-3.40
1
7986
11:38:11
55.10
55.20
55.10
-3.40
2
7985
11:37:56
55.10
55.20
55.20
-3.30
1
7983
11:37:42
55.10
55.20
55.10
-3.40
5
7982
11:37:11
55.10
55.20
55.10
-3.40
2
7977
11:37:11
55.20
55.30
55.20
-3.30
4
7975
11:37:11
55.10
55.20
55.20
-3.30
6
7971
11:37:03
55.10
55.20
55.10
-3.40
1
7965
11:37:01
55.10
55.20
55.10
-3.40
1
7964
11:36:56
55.10
55.20
55.20
-3.30
1
7963
11:36:54
55.10
55.20
55.20
-3.30
3
7962
11:36:37
55.10
55.20
55.20
-3.30
2
7959
11:36:30
55.20
55.30
55.20
-3.30
2
7957
11:35:55
55.10
55.30
55.10
-3.40
1
7955
11:35:50
55.10
55.30
55.30
-3.20
1
7954
11:35:48
55.10
55.30
55.10
-3.40
2
7953
11:35:48
55.10
55.30
55.10
-3.40
2
7951
11:35:44
55.20
55.30
55.20
-3.30
1
7949
11:35:44
55.10
55.20
55.20
-3.30
1
7948
11:35:43
55.10
55.20
55.10
-3.40
1
7947
11:35:40
55.10
55.30
55.10
-3.40
2
7946
11:35:39
55.20
55.30
55.10
-3.40
8
7944
11:35:39
55.20
55.30
55.20
-3.30
1
7936
11:35:37
55.20
55.30
55.20
-3.30
1
7935
11:35:36
55.20
55.30
55.30
-3.20
2
7934
11:35:30
55.10
55.20
55.20
-3.30
2
7932
11:35:30
55.20
55.30
55.20
-3.30
17
7930
11:35:30
55.20
55.30
55.20
-3.30
1
7913
11:35:24
55.20
55.30
55.20
-3.30
10
7912
11:35:10
55.20
55.30
55.20
-3.30
1
7902
11:35:04
55.20
55.40
55.20
-3.30
2
7901
11:35:04
55.30
55.40
55.20
-3.30
3
7899
11:35:04
55.30
55.40
55.30
-3.20
7
7896
11:35:02
55.30
55.40
55.30
-3.20
3
7889
11:34:53
55.20
55.30
55.30
-3.20
3
7886
11:34:51
55.20
55.30
55.30
-3.20
1
7883
11:34:47
55.20
55.30
55.20
-3.30
2
7882
11:34:47
55.20
55.30
55.20
-3.30
8
7880
11:34:43
55.20
55.30
55.30
-3.20
10
7872
11:34:38
55.20
55.30
55.30
-3.20
1
7862
11:34:32
55.20
55.30
55.30
-3.20
1
7861
11:33:58
55.20
55.30
55.30
-3.20
4
7860
11:33:55
55.20
55.30
55.20
-3.30
1
7856
11:33:54
55.20
55.30
55.20
-3.30
1
7855
11:33:53
55.20
55.30
55.20
-3.30
3
7854
11:33:43
55.20
55.30
55.20
-3.30
2
7851
11:33:43
55.20
55.30
55.20
-3.30
2
7849
11:33:39
55.20
55.30
55.30
-3.20
1
7847
11:33:36
55.20
55.30
55.20
-3.30
2
7846
11:33:32
55.30
55.40
55.30
-3.20
5
7844
11:33:21
55.30
55.40
55.30
-3.20
1
7839
11:33:21
55.30
55.40
55.30
-3.20
2
7838
11:33:19
55.30
55.40
55.30
-3.20
3
7836
11:33:16
55.30
55.40
55.30
-3.20
1
7833
11:33:12
55.30
55.40
55.30
-3.20
2
7832
11:33:08
55.30
55.40
55.30
-3.20
1
7830
11:33:03
55.30
55.40
55.30
-3.20
3
7829
11:33:02
55.30
55.40
55.30
-3.20
10
7826
11:33:01
55.30
55.40
55.40
-3.10
1
7816
11:33:00
55.30
55.40
55.40
-3.10
1
7815
11:32:51
55.30
55.40
55.40
-3.10
1
7814
11:32:39
55.30
55.40
55.40
-3.10
5
7813
11:32:33
55.30
55.40
55.40
-3.10
1
7808
11:32:29
55.30
55.40
55.30
-3.20
3
7807
11:32:29
55.40
55.50
55.40
-3.10
5
7804
11:32:29
55.40
55.50
55.40
-3.10
23
7799
11:32:11
55.40
55.50
55.50
-3.00
1
7776
11:31:58
55.40
55.50
55.50
-3.00
1
7775
11:31:54
55.40
55.50
55.50
-3.00
3
7774
11:31:52
55.50
55.60
55.50
-3.00
4
7771
11:31:51
55.50
55.60
55.50
-3.00
1
7767
11:31:38
55.50
55.60
55.60
-2.90
2
7766
11:31:34
55.50
55.60
55.40
-3.10
2
7764
11:31:34
55.50
55.60
55.50
-3.00
1
7762
11:31:33
55.50
55.60
55.50
-3.00
3
7761
11:31:06
55.40
55.60
55.60
-2.90
3
7758
11:31:04
55.40
55.50
55.50
-3.00
1
7755
11:31:04
55.50
55.60
55.50
-3.00
1
7754
11:30:59
55.40
55.60
55.60
-2.90
1
7753
11:30:53
55.40
55.50
55.50
-3.00
1
7752
11:30:52
55.40
55.50
55.50
-3.00
1
7751
11:30:51
55.40
55.50
55.50
-3.00
1
7750
11:30:50
55.40
55.50
55.50
-3.00
1
7749
11:30:49
55.40
55.60
55.40
-3.10
3
7748
11:30:48
55.50
55.60
55.50
-3.00
69
7745
11:30:47
55.50
55.60
55.60
-2.90
2
7676
11:30:29
55.60
55.70
55.60
-2.90
1
7674
11:30:26
55.60
55.70
55.60
-2.90
1
7673
11:30:26
55.50
55.60
55.60
-2.90
9
7672
11:30:23
55.50
55.60
55.60
-2.90
1
7663
11:30:11
55.50
55.60
55.60
-2.90
1
7662
11:30:10
55.50
55.60
55.60
-2.90
1
7661
11:29:50
55.50
55.60
55.60
-2.90
1
7660
11:29:46
55.60
55.70
55.60
-2.90
1
7659
11:29:40
55.60
55.70
55.60
-2.90
10
7658
11:28:41
55.50
55.60
55.60
-2.90
1
7648
11:28:37
55.50
55.60
55.60
-2.90
1
7647
11:28:35
55.50
55.60
55.60
-2.90
1
7646
11:28:29
55.50
55.60
55.60
-2.90
1
7645
11:28:28
55.50
55.60
55.60
-2.90
1
7644
11:28:23
55.50
55.60
55.60
-2.90
1
7643
11:28:16
55.50
55.60
55.60
-2.90
1
7642
11:28:15
55.50
55.60
55.60
-2.90
2
7641
11:28:09
55.50
55.60
55.60
-2.90
1
7639
11:28:05
55.50
55.60
55.60
-2.90
1
7638
11:28:04
55.50
55.60
55.60
-2.90
1
7637
11:28:03
55.50
55.60
55.60
-2.90
1
7636
11:28:03
55.50
55.60
55.60
-2.90
1
7635
11:27:53
55.50
55.60
55.60
-2.90
1
7634
11:27:50
55.50
55.60
55.60
-2.90
1
7633
11:27:49
55.50
55.60
55.60
-2.90
1
7632
11:27:45
55.50
55.60
55.60
-2.90
8
7631
11:27:41
55.50
55.60
55.50
-3.00
1
7623
11:27:39
55.50
55.60
55.60
-2.90
1
7622
11:27:24
55.50
55.60
55.60
-2.90
1
7621
11:27:12
55.50
55.60
55.60
-2.90
1
7620
11:27:08
55.50
55.60
55.60
-2.90
5
7619
11:27:01
55.50
55.60
55.50
-3.00
10
7614
11:26:55
55.50
55.60
55.60
-2.90
1
7604
11:26:51
55.50
55.60
55.50
-3.00
5
7603
11:26:51
55.50
55.60
55.60
-2.90
1
7598
11:26:46
55.50
55.60
55.50
-3.00
4
7597
11:26:44
55.50
55.60
55.50
-3.00
2
7593
11:26:43
55.50
55.60
55.50
-3.00
10
7591
11:26:39
55.50
55.60
55.50
-3.00
2
7581
11:26:39
55.50
55.60
55.50
-3.00
4
7579
11:26:36
55.50
55.60
55.50
-3.00
19
7575
11:26:23
55.50
55.60
55.50
-3.00
1
7556
11:26:23
55.50
55.60
55.60
-2.90
2
7555
11:26:12
55.50
55.60
55.60
-2.90
1
7553
11:26:08
55.50
55.60
55.60
-2.90
2
7552
11:26:05
55.50
55.60
55.50
-3.00
1
7550
11:26:04
55.50
55.60
55.60
-2.90
1
7549
11:25:54
55.50
55.60
55.50
-3.00
10
7548
11:25:35
55.50
55.60
55.60
-2.90
2
7538
11:25:32
55.50
55.60
55.50
-3.00
5
7536
11:25:09
55.50
55.60
55.50
-3.00
1
7531
11:25:04
55.50
55.60
55.50
-3.00
1
7530
11:25:00
55.50
55.60
55.50
-3.00
3
7529
11:24:57
55.50
55.60
55.50
-3.00
1
7526
11:24:57
55.50
55.60
55.50
-3.00
1
7525
11:24:56
55.50
55.60
55.60
-2.90
5
7524
11:24:40
55.50
55.70
55.50
-3.00
1
7519
11:24:37
55.50
55.70
55.50
-3.00
1
7518
11:24:37
55.50
55.60
55.60
-2.90
1
7517
11:24:34
55.50
55.60
55.60
-2.90
1
7516
11:24:28
55.50
55.60
55.60
-2.90
1
7515
11:24:26
55.50
55.60
55.60
-2.90
5
7514
11:24:24
55.50
55.60
55.50
-3.00
1
7509
11:24:24
55.50
55.60
55.60
-2.90
1
7508
11:24:18
55.50
55.60
55.50
-3.00
4
7507
11:24:18
55.50
55.60
55.50
-3.00
1
7503
11:24:17
55.50
55.60
55.60
-2.90
1
7502
11:24:15
55.50
55.60
55.60
-2.90
1
7501
11:23:59
55.50
55.60
55.60
-2.90
1
7500
11:23:59
55.50
55.60
55.60
-2.90
1
7499
11:23:56
55.50
55.60
55.60
-2.90
1
7498
11:23:56
55.50
55.60
55.60
-2.90
1
7497
11:23:53
55.50
55.60
55.60
-2.90
1
7496
11:23:47
55.50
55.60
55.60
-2.90
1
7495
11:23:22
55.50
55.60
55.60
-2.90
2
7494
11:23:20
55.50
55.60
55.60
-2.90
1
7492
11:23:19
55.60
55.70
55.60
-2.90
4
7491
11:23:19
55.60
55.70
55.60
-2.90
5
7487
11:23:17
55.60
55.70
55.70
-2.80
1
7482
11:23:13
55.60
55.70
55.60
-2.90
1
7481
11:23:00
55.60
55.70
55.60
-2.90
1
7480
11:22:59
55.60
55.70
55.70
-2.80
10
7479
11:22:57
55.60
55.70
55.60
-2.90
1
7469
11:22:51
55.60
55.70
55.60
-2.90
10
7468
11:22:34
55.60
55.70
55.60
-2.90
1
7458
11:22:32
55.60
55.70
55.60
-2.90
1
7457
11:22:23
55.60
55.70
55.60
-2.90
1
7456
11:21:37
55.50
55.60
55.60
-2.90
1
7455
11:21:32
55.50
55.70
55.70
-2.80
2
7454
11:21:23
55.60
55.70
55.60
-2.90
1
7452
11:21:22
55.50
55.60
55.60
-2.90
2
7451
11:21:16
55.60
55.70
55.60
-2.90
62
7449
11:21:16
55.70
55.80
55.70
-2.80
20
7387
11:21:03
55.70
55.80
55.70
-2.80
1
7367
11:20:58
55.70
55.80
55.80
-2.70
1
7366
11:20:40
55.70
55.80
55.80
-2.70
1
7365
11:20:11
55.70
55.80
55.80
-2.70
1
7364
11:19:50
55.70
55.80
55.80
-2.70
1
7363
11:19:39
55.70
55.80
55.80
-2.70
1
7362
11:19:32
55.70
55.80
55.70
-2.80
5
7361
11:18:32
55.70
55.80
55.80
-2.70
1
7356
11:18:32
55.70
55.80
55.80
-2.70
1
7355
11:18:32
55.60
55.70
55.70
-2.80
2
7354
11:18:28
55.60
55.70
55.70
-2.80
2
7352
11:18:22
55.60
55.70
55.70
-2.80
1
7350
11:18:20
55.60
55.70
55.70
-2.80
1
7349
11:18:20
55.60
55.70
55.70
-2.80
1
7348
11:18:06
55.60
55.70
55.60
-2.90
2
7347
11:18:02
55.60
55.70
55.70
-2.80
1
7345
11:17:49
55.60
55.70
55.70
-2.80
1
7344
11:17:49
55.60
55.70
55.70
-2.80
2
7343
11:17:43
55.60
55.70
55.70
-2.80
1
7341
11:17:34
55.60
55.70
55.70
-2.80
2
7340
11:17:23
55.60
55.70
55.70
-2.80
1
7338
11:16:56
55.60
55.70
55.70
-2.80
1
7337
11:16:48
55.60
55.70
55.60
-2.90
1
7336
11:16:48
55.60
55.70
55.60
-2.90
1
7335
11:16:48
55.60
55.70
55.70
-2.80
3
7334
11:16:47
55.60
55.70
55.60
-2.90
1
7331
11:16:47
55.60
55.70
55.70
-2.80
1
7330
11:16:47
55.70
55.80
55.70
-2.80
4
7329
11:16:47
55.60
55.70
55.70
-2.80
1
7325
11:16:38
55.60
55.70
55.70
-2.80
1
7324
11:16:33
55.70
55.80
55.70
-2.80
1
7323
11:16:31
55.60
55.70
55.70
-2.80
1
7322
11:16:28
55.70
55.80
55.70
-2.80
1
7321
11:16:11
55.60
55.80
55.80
-2.70
1
7320
11:16:03
55.60
55.70
55.70
-2.80
1
7319
11:16:01
55.60
55.70
55.60
-2.90
1
7318
11:15:57
55.60
55.70
55.70
-2.80
1
7317
11:15:54
55.60
55.70
55.70
-2.80
1
7316
11:15:53
55.60
55.70
55.70
-2.80
2
7315
11:15:48
55.60
55.70
55.70
-2.80
1
7313
11:15:29
55.60
55.70
55.70
-2.80
1
7312
11:15:21
55.60
55.70
55.70
-2.80
1
7311
11:15:18
55.60
55.70
55.70
-2.80
1
7310
11:15:15
55.60
55.70
55.60
-2.90
4
7309
11:15:14
55.60
55.80
55.60
-2.90
1
7305
11:15:14
55.70
55.80
55.70
-2.80
44
7304
11:15:10
55.80
55.90
55.80
-2.70
18
7260
11:14:23
55.80
55.90
55.90
-2.60
1
7242
11:14:19
55.80
55.90
55.80
-2.70
1
7241
11:14:16
55.80
55.90
55.80
-2.70
1
7240
11:14:02
55.80
55.90
55.80
-2.70
5
7239
11:13:39
55.80
55.90
55.80
-2.70
6
7234
11:13:37
55.80
55.90
55.80
-2.70
4
7228
11:13:28
55.70
55.80
55.80
-2.70
1
7224
11:13:28
55.70
55.80
55.80
-2.70
2
7223
11:13:27
55.70
55.80
55.80
-2.70
1
7221
11:13:27
55.70
55.80
55.80
-2.70
1
7220
11:13:27
55.70
55.80
55.80
-2.70
1
7219
11:13:24
55.70
55.80
55.80
-2.70
5
7218
11:13:15
55.70
55.80
55.80
-2.70
1
7213
11:13:11
55.70
55.80
55.80
-2.70
2
7212
11:13:09
55.70
55.80
55.80
-2.70
2
7210
11:13:06
55.70
55.80
55.80
-2.70
5
7208
11:13:03
55.70
55.80
55.80
-2.70
1
7203
11:13:00
55.70
55.80
55.70
-2.80
1
7202
11:12:54
55.70
55.80
55.80
-2.70
1
7201
11:12:45
55.70
55.80
55.80
-2.70
1
7200
11:12:33
55.70
55.80
55.70
-2.80
1
7199
11:12:30
55.70
55.80
55.70
-2.80
1
7198
11:12:27
55.70
55.80
55.70
-2.80
1
7197
11:12:26
55.70
55.80
55.70
-2.80
4
7196
11:12:18
55.70
55.80
55.70
-2.80
3
7192
11:12:15
55.70
55.80
55.70
-2.80
1
7189
11:12:09
55.70
55.80
55.70
-2.80
1
7188
11:12:07
55.70
55.80
55.80
-2.70
2
7187
11:12:04
55.70
55.80
55.70
-2.80
1
7185
11:12:03
55.70
55.80
55.80
-2.70
1
7184
11:11:50
55.70
55.80
55.80
-2.70
1
7183
11:11:46
55.70
55.80
55.80
-2.70
1
7182
11:11:43
55.70
55.80
55.80
-2.70
1
7181
11:11:43
55.70
55.80
55.80
-2.70
1
7180
11:11:37
55.70
55.80
55.80
-2.70
2
7179
11:11:37
55.70
55.80
55.80
-2.70
1
7177
11:11:32
55.70
55.80
55.80
-2.70
1
7176
11:11:32
55.70
55.80
55.80
-2.70
5
7175
11:11:31
55.70
55.80
55.70
-2.80
5
7170
11:11:28
55.70
55.80
55.80
-2.70
1
7165
11:11:26
55.80
55.90
55.80
-2.70
4
7164
11:11:26
55.80
55.90
55.80
-2.70
3
7160
11:11:24
55.80
55.90
55.80
-2.70
1
7157
11:11:18
55.80
55.90
55.80
-2.70
5
7156
11:11:14
55.80
55.90
55.90
-2.60
1
7151
11:11:12
55.80
55.90
55.80
-2.70
5
7150
11:11:09
55.80
55.90
55.90
-2.60
1
7145
11:11:08
55.80
55.90
55.80
-2.70
1
7144
11:11:06
55.80
55.90
55.80
-2.70
9
7143
11:11:04
55.80
55.90
55.90
-2.60
1
7134
11:11:02
55.80
55.90
55.90
-2.60
1
7133
11:11:01
55.80
55.90
55.90
-2.60
3
7132
11:11:00
55.90
56.00
55.90
-2.60
1
7129
11:10:56
55.90
56.00
55.90
-2.60
1
7128
11:10:52
55.90
56.00
56.00
-2.50
1
7127
11:10:51
55.90
56.00
55.90
-2.60
2
7126
11:10:51
55.90
56.00
55.90
-2.60
7
7124
11:10:42
55.90
56.00
56.00
-2.50
5
7117
11:10:29
55.90
56.00
55.90
-2.60
1
7112
11:10:24
55.90
56.00
55.90
-2.60
3
7111
11:10:22
55.90
56.00
55.90
-2.60
1
7108
11:10:19
55.80
55.90
55.90
-2.60
1
7107
11:10:19
55.80
55.90
55.90
-2.60
2
7106
11:10:14
55.80
55.90
55.80
-2.70
1
7104
11:10:01
55.80
55.90
55.80
-2.70
1
7103
11:10:00
55.80
55.90
55.90
-2.60
1
7102
11:09:55
55.80
55.90
55.80
-2.70
1
7101
11:09:53
55.80
55.90
55.90
-2.60
5
7100
11:09:49
55.80
55.90
55.80
-2.70
1
7095
11:09:48
55.80
55.90
55.90
-2.60
2
7094
11:09:06
55.70
55.80
55.80
-2.70
1
7092
11:09:01
55.70
55.80
55.80
-2.70
6
7091
11:09:01
55.70
55.80
55.70
-2.80
4
7085
11:09:00
55.70
55.90
55.70
-2.80
3
7081
11:08:56
55.70
55.80
55.80
-2.70
3
7078
11:08:56
55.70
55.90
55.90
-2.60
1
7075
11:08:56
55.70
55.90
55.90
-2.60
1
7074
11:08:53
55.70
55.90
55.70
-2.80
1
7073
11:08:53
55.70
55.90
55.70
-2.80
4
7072
11:08:53
55.70
55.80
55.80
-2.70
2
7068
11:08:53
55.80
55.90
55.80
-2.70
5
7066
11:08:53
55.80
55.90
55.80
-2.70
4
7061
11:08:53
55.80
55.90
55.80
-2.70
50
7057
11:08:50
55.80
55.90
55.90
-2.60
1
7007
11:08:49
55.80
56.00
55.80
-2.70
4
7006
11:08:49
55.90
56.00
55.90
-2.60
2
7002
11:08:43
55.90
56.00
55.90
-2.60
1
7000
11:08:39
55.90
56.00
56.00
-2.50
1
6999
11:08:38
55.90
56.00
55.90
-2.60
5
6998
11:08:37
55.90
56.00
56.00
-2.50
1
6993
11:08:37
55.90
56.00
56.00
-2.50
1
6992
11:08:35
55.90
56.00
55.90
-2.60
3
6991
11:08:34
55.90
56.00
55.90
-2.60
2
6988
11:08:34
55.90
56.00
55.90
-2.60
3
6986
11:08:34
56.00
56.10
56.00
-2.50
196
6983
11:08:29
56.10
56.20
56.10
-2.40
1
6787
11:08:12
56.00
56.10
56.10
-2.40
1
6786
11:08:08
56.00
56.10
56.10
-2.40
1
6785
11:07:43
56.00
56.10
56.10
-2.40
1
6784
11:07:33
56.00
56.10
56.10
-2.40
2
6783
11:07:29
56.00
56.10
56.10
-2.40
1
6781
11:07:23
56.00
56.10
56.10
-2.40
2
6780
11:07:14
56.10
56.20
56.10
-2.40
1
6778
11:07:13
56.00
56.10
56.10
-2.40
5
6777
11:07:12
56.00
56.10
56.10
-2.40
1
6772
11:07:10
56.00
56.10
56.10
-2.40
1
6771
11:06:59
56.10
56.20
56.10
-2.40
1
6770
11:06:55
56.00
56.20
56.20
-2.30
5
6769
11:06:40
56.00
56.20
56.20
-2.30
1
6764
11:06:30
56.00
56.20
56.20
-2.30
3
6763
11:06:27
56.00
56.10
56.10
-2.40
1
6760
11:06:27
56.00
56.10
56.10
-2.40
1
6759
11:06:24
56.00
56.10
56.10
-2.40
2
6758
11:06:18
56.00
56.20
56.00
-2.50
4
6756
11:06:18
56.00
56.20
56.00
-2.50
2
6752
11:06:17
56.10
56.30
56.10
-2.40
83
6750
11:06:17
56.20
56.30
56.20
-2.30
1
6667
11:06:17
56.20
56.30
56.20
-2.30
2
6666
11:06:17
56.20
56.30
56.20
-2.30
5
6664
11:06:17
56.20
56.30
56.20
-2.30
1
6659
11:05:52
56.20
56.30
56.20
-2.30
1
6658
11:05:39
56.20
56.30
56.20
-2.30
3
6657
11:05:16
56.20
56.30
56.20
-2.30
1
6654
11:05:02
56.20
56.30
56.20
-2.30
1
6653
11:04:36
56.20
56.30
56.20
-2.30
1
6652
11:04:27
56.20
56.30
56.30
-2.20
2
6651
11:04:24
56.20
56.30
56.30
-2.20
1
6649
11:04:19
56.20
56.30
56.30
-2.20
1
6648
11:04:09
56.20
56.30
56.30
-2.20
1
6647
11:03:55
56.20
56.30
56.30
-2.20
1
6646
11:03:52
56.20
56.30
56.30
-2.20
2
6645
11:03:36
56.20
56.30
56.30
-2.20
1
6643
11:03:34
56.20
56.30
56.20
-2.30
1
6642
11:03:27
56.20
56.30
56.30
-2.20
1
6641
11:03:17
56.20
56.30
56.20
-2.30
1
6640
11:02:41
56.20
56.30
56.20
-2.30
1
6639
11:02:38
56.20
56.30
56.20
-2.30
1
6638
11:02:23
56.20
56.30
56.20
-2.30
1
6637
11:02:14
56.20
56.30
56.20
-2.30
1
6636
11:01:57
56.20
56.30
56.20
-2.30
2
6635
11:01:46
56.20
56.30
56.10
-2.40
2
6633
11:01:46
56.20
56.30
56.20
-2.30
3
6631
11:01:28
56.10
56.20
56.20
-2.30
1
6628
11:01:25
56.20
56.30
56.20
-2.30
1
6627
11:01:05
56.10
56.20
56.20
-2.30
1
6626
11:01:05
56.10
56.20
56.20
-2.30
1
6625
11:01:01
56.10
56.20
56.20
-2.30
1
6624
11:01:00
56.10
56.20
56.10
-2.40
1
6623
11:01:00
56.20
56.30
56.20
-2.30
12
6622
11:00:47
56.20
56.30
56.30
-2.20
1
6610
11:00:44
56.20
56.30
56.20
-2.30
1
6609
11:00:37
56.20
56.30
56.20
-2.30
10
6608
11:00:36
56.20
56.30
56.20
-2.30
1
6598
11:00:28
56.20
56.30
56.20
-2.30
2
6597
11:00:27
56.20
56.30
56.30
-2.20
1
6595
11:00:08
56.10
56.20
56.20
-2.30
2
6594
10:59:54
56.20
56.30
56.20
-2.30
10
6592
10:59:51
56.20
56.30
56.20
-2.30
2
6582
10:59:51
56.20
56.30
56.20
-2.30
1
6580
10:59:51
56.10
56.20
56.20
-2.30
2
6579
10:59:45
56.10
56.30
56.10
-2.40
1
6577
10:59:45
56.10
56.30
56.30
-2.20
1
6576
10:59:45
56.10
56.30
56.30
-2.20
1
6575
10:59:45
56.10
56.30
56.30
-2.20
1
6574
10:59:45
56.10
56.30
56.10
-2.40
5
6573
10:59:41
56.10
56.30
56.10
-2.40
1
6568
10:59:40
56.10
56.30
56.10
-2.40
4
6567
10:59:40
56.10
56.30
56.10
-2.40
1
6563
10:59:40
56.10
56.30
56.10
-2.40
4
6562
10:59:40
56.10
56.20
56.20
-2.30
4
6558
10:59:40
56.20
56.30
56.20
-2.30
21
6554
10:59:39
56.20
56.30
56.20
-2.30
18
6533
10:59:39
56.20
56.30
56.20
-2.30
2
6515
10:59:39
56.20
56.30
56.20
-2.30
3
6513
10:59:39
56.20
56.30
56.20
-2.30
1
6510
10:59:39
56.20
56.30
56.20
-2.30
1
6509
10:59:39
56.30
56.40
56.30
-2.20
41
6508
10:59:39
56.30
56.40
56.30
-2.20
10
6467
10:59:39
56.30
56.40
56.30
-2.20
40
6457
10:59:39
56.30
56.40
56.30
-2.20
1
6417
10:59:39
56.30
56.40
56.30
-2.20
3
6416
10:59:35
56.30
56.40
56.30
-2.20
1
6413
10:59:34
56.30
56.40
56.30
-2.20
1
6412
10:59:21
56.30
56.40
56.30
-2.20
10
6411
10:59:04
56.40
56.50
56.40
-2.10
47
6401
10:58:56
56.40
56.50
56.50
-2.00
1
6354
10:58:51
56.40
56.50
56.50
-2.00
1
6353
10:58:28
56.40
56.50
56.50
-2.00
3
6352
10:58:24
56.40
56.50
56.40
-2.10
2
6349
10:58:24
56.40
56.50
56.40
-2.10
43
6347
10:58:22
56.40
56.60
56.60
-1.90
1
6304
10:58:21
56.40
56.50
56.50
-2.00
1
6303
10:58:16
56.40
56.50
56.50
-2.00
1
6302
10:58:12
56.40
56.50
56.50
-2.00
1
6301
10:57:42
56.40
56.50
56.50
-2.00
1
6300
10:57:42
56.40
56.50
56.50
-2.00
1
6299
10:57:29
56.50
56.60
56.50
-2.00
23
6298
10:56:24
56.50
56.70
56.50
-2.00
1
6275
10:56:09
56.60
56.70
56.60
-1.90
1
6274
10:56:04
56.50
56.60
56.60
-1.90
1
6273
10:55:31
56.50
56.60
56.60
-1.90
1
6272
10:55:20
56.60
56.70
56.60
-1.90
1
6271
10:55:19
56.50
56.70
56.70
-1.80
5
6270
10:55:18
56.50
56.70
56.50
-2.00
1
6265
10:55:18
56.50
56.60
56.70
-1.80
4
6264
10:55:18
56.50
56.60
56.60
-1.90
6
6260
10:55:01
56.50
56.60
56.50
-2.00
10
6254
10:54:57
56.60
56.70
56.60
-1.90
1
6244
10:54:31
56.50
56.60
56.60
-1.90
1
6243
10:54:19
56.60
56.70
56.60
-1.90
1
6242
10:54:16
56.50
56.60
56.60
-1.90
4
6241
10:54:13
56.60
56.70
56.60
-1.90
7
6237
10:54:13
56.50
56.60
56.60
-1.90
3
6230
10:53:38
56.50
56.60
56.60
-1.90
2
6227
10:53:24
56.50
56.60
56.60
-1.90
1
6225
10:52:57
56.50
56.60
56.60
-1.90
1
6224
10:52:52
56.50
56.60
56.60
-1.90
3
6223
10:52:40
56.50
56.60
56.60
-1.90
2
6220
10:52:12
56.50
56.60
56.60
-1.90
2
6218
10:52:08
56.50
56.60
56.50
-2.00
2
6216
10:52:02
56.50
56.60
56.60
-1.90
1
6214
10:51:37
56.50
56.60
56.50
-2.00
1
6213
10:51:35
56.50
56.60
56.60
-1.90
1
6212
10:51:15
56.50
56.60
56.50
-2.00
2
6211
10:51:11
56.40
56.60
56.60
-1.90
6
6209
10:51:08
56.40
56.60
56.40
-2.10
5
6203
10:50:40
56.40
56.60
56.40
-2.10
1
6198
10:50:32
56.50
56.60
56.50
-2.00
1
6197
10:50:27
56.50
56.60
56.50
-2.00
5
6196
10:50:11
56.40
56.50
56.50
-2.00
2
6191
10:50:10
56.40
56.50
56.50
-2.00
1
6189
10:50:08
56.40
56.50
56.50
-2.00
1
6188
10:50:07
56.40
56.50
56.50
-2.00
1
6187
10:50:06
56.40
56.50
56.50
-2.00
1
6186
10:50:03
56.40
56.50
56.40
-2.10
3
6185
10:50:02
56.40
56.50
56.50
-2.00
1
6182
10:49:55
56.40
56.50
56.50
-2.00
1
6181
10:49:55
56.40
56.50
56.40
-2.10
1
6180
10:49:50
56.40
56.50
56.50
-2.00
1
6179
10:49:33
56.40
56.50
56.50
-2.00
1
6178
10:49:26
56.40
56.50
56.50
-2.00
1
6177
10:49:21
56.40
56.50
56.50
-2.00
1
6176
10:49:11
56.40
56.50
56.40
-2.10
1
6175
10:49:04
56.40
56.50
56.40
-2.10
1
6174
10:49:04
56.40
56.50
56.50
-2.00
2
6173
10:49:02
56.40
56.50
56.50
-2.00
1
6171
10:49:01
56.40
56.50
56.50
-2.00
6
6170
10:48:44
56.40
56.50
56.50
-2.00
2
6164
10:48:31
56.50
56.60
56.50
-2.00
9
6162
10:48:31
56.50
56.60
56.50
-2.00
1
6153
10:48:28
56.40
56.50
56.50
-2.00
1
6152
10:48:23
56.40
56.50
56.50
-2.00
2
6151
10:48:22
56.40
56.50
56.50
-2.00
1
6149
10:48:15
56.40
56.50
56.50
-2.00
1
6148
10:48:11
56.40
56.50
56.50
-2.00
1
6147
10:48:04
56.50
56.60
56.50
-2.00
1
6146
10:47:54
56.40
56.60
56.60
-1.90
1
6145
10:47:38
56.40
56.50
56.50
-2.00
10
6144
10:47:27
56.40
56.50
56.50
-2.00
2
6134
10:47:27
56.40
56.50
56.40
-2.10
1
6132
10:46:57
56.40
56.50
56.50
-2.00
1
6131
10:46:57
56.40
56.50
56.40
-2.10
1
6130
10:46:57
56.30
56.40
56.40
-2.10
1
6129
10:46:57
56.30
56.50
56.30
-2.20
3
6128
10:46:56
56.30
56.50
56.30
-2.20
3
6125
10:46:55
56.40
56.60
56.40
-2.10
76
6122
10:46:55
56.50
56.70
56.50
-2.00
144
6046
10:46:55
56.60
56.70
56.60
-1.90
20
5902
10:46:53
56.60
56.70
56.60
-1.90
3
5882
10:46:51
56.60
56.70
56.70
-1.80
2
5879
10:46:48
56.60
56.70
56.70
-1.80
1
5877
10:46:46
56.60
56.70
56.70
-1.80
1
5876
10:46:30
56.60
56.70
56.70
-1.80
10
5875
10:45:47
56.60
56.70
56.60
-1.90
5
5865
10:45:06
56.60
56.70
56.70
-1.80
1
5860
10:44:56
56.60
56.70
56.70
-1.80
1
5859
10:44:51
56.60
56.70
56.60
-1.90
2
5858
10:44:37
56.60
56.70
56.70
-1.80
1
5856
10:44:12
56.60
56.70
56.70
-1.80
1
5855
10:43:37
56.60
56.70
56.70
-1.80
1
5854
10:42:32
56.60
56.70
56.70
-1.80
1
5853
10:42:31
56.60
56.70
56.60
-1.90
1
5852
10:42:12
56.50
56.60
56.60
-1.90
1
5851
10:42:03
56.60
56.70
56.60
-1.90
1
5850
10:41:51
56.60
56.70
56.50
-2.00
4
5849
10:41:51
56.60
56.70
56.60
-1.90
7
5845
10:41:19
56.60
56.80
56.60
-1.90
1
5838
10:40:50
56.50
56.60
56.60
-1.90
1
5837
10:40:45
56.60
56.80
56.60
-1.90
43
5836
10:40:45
56.70
56.80
56.70
-1.80
1
5793
10:40:45
56.70
56.80
56.70
-1.80
23
5792
10:40:45
56.70
56.80
56.70
-1.80
3
5769
10:40:28
56.70
56.80
56.80
-1.70
1
5766
10:40:25
56.80
56.90
56.80
-1.70
1
5765
10:40:22
56.80
56.90
56.80
-1.70
1
5764
10:40:21
56.70
56.80
56.80
-1.70
3
5763
10:40:15
56.70
56.80
56.80
-1.70
1
5760
10:40:05
56.70
56.80
56.80
-1.70
1
5759
10:39:57
56.70
56.80
56.80
-1.70
2
5758
10:39:47
56.70
56.80
56.70
-1.80
1
5756
10:39:26
56.70
56.80
56.80
-1.70
1
5755
10:39:26
56.70
56.80
56.80
-1.70
5
5754
10:38:55
56.70
56.80
56.70
-1.80
1
5749
10:38:35
56.70
56.80
56.80
-1.70
2
5748
10:38:31
56.70
56.80
56.80
-1.70
1
5746
10:38:22
56.70
56.80
56.80
-1.70
1
5745
10:37:34
56.70
56.80
56.70
-1.80
1
5744
10:37:34
56.60
56.70
56.70
-1.80
1
5743
10:37:31
56.60
56.70
56.70
-1.80
2
5742
10:37:26
56.60
56.70
56.70
-1.80
1
5740
10:37:26
56.60
56.70
56.70
-1.80
2
5739
10:37:23
56.60
56.70
56.60
-1.90
1
5737
10:37:18
56.60
56.70
56.60
-1.90
6
5736
10:37:09
56.60
56.70
56.70
-1.80
1
5730
10:37:05
56.70
56.80
56.70
-1.80
1
5729
10:36:57
56.60
56.80
56.80
-1.70
1
5728
10:36:40
56.70
56.80
56.70
-1.80
29
5727
10:36:00
56.70
56.80
56.80
-1.70
4
5698
10:36:00
56.70
56.80
56.80
-1.70
3
5694
10:35:56
56.70
56.80
56.80
-1.70
1
5691
10:35:56
56.70
56.80
56.80
-1.70
6
5690
10:35:43
56.70
56.80
56.80
-1.70
1
5684
10:34:28
56.70
56.80
56.70
-1.80
1
5683
10:33:58
56.70
56.80
56.80
-1.70
1
5682
10:32:42
56.70
56.80
56.80
-1.70
1
5681
10:32:26
56.70
56.80
56.70
-1.80
1
5680
10:32:06
56.80
56.90
56.80
-1.70
4
5679
10:31:57
56.80
56.90
56.90
-1.60
1
5675
10:31:37
56.70
56.90
56.90
-1.60
1
5674
10:31:36
56.80
56.90
56.80
-1.70
1
5673
10:31:14
56.70
56.80
56.80
-1.70
1
5672
10:31:08
56.70
56.90
56.70
-1.80
5
5671
10:31:02
56.80
56.90
56.80
-1.70
1
5666
10:30:58
56.80
56.90
56.80
-1.70
2
5665
10:30:29
56.70
56.80
56.80
-1.70
1
5663
10:30:22
56.70
56.80
56.80
-1.70
3
5662
10:29:45
56.80
56.90
56.80
-1.70
1
5659
10:29:45
56.80
56.90
56.80
-1.70
4
5658
10:29:45
56.80
56.90
56.80
-1.70
1
5654
10:29:21
56.80
56.90
56.90
-1.60
1
5653
10:28:37
56.80
56.90
56.90
-1.60
1
5652
10:28:10
56.80
56.90
56.90
-1.60
1
5651
10:27:45
56.70
56.90
56.90
-1.60
1
5650
10:27:45
56.70
56.80
56.90
-1.60
3
5649
10:27:45
56.70
56.80
56.80
-1.70
2
5646
10:27:42
56.70
56.80
56.70
-1.80
1
5644
10:27:27
56.60
56.70
56.70
-1.80
2
5643
10:27:27
56.60
56.70
56.70
-1.80
4
5641
10:27:14
56.60
56.70
56.60
-1.90
1
5637
10:27:13
56.60
56.70
56.70
-1.80
1
5636
10:27:00
56.60
56.70
56.70
-1.80
1
5635
10:26:31
56.60
56.70
56.60
-1.90
1
5634
10:26:27
56.60
56.70
56.60
-1.90
1
5633
10:26:21
56.60
56.70
56.60
-1.90
1
5632
10:26:06
56.60
56.70
56.70
-1.80
1
5631
10:26:05
56.60
56.70
56.60
-1.90
7
5630
10:26:05
56.60
56.70
56.60
-1.90
4
5623
10:25:43
56.70
56.80
56.70
-1.80
1
5619
10:25:41
56.60
56.70
56.70
-1.80
1
5618
10:25:28
56.60
56.70
56.80
-1.70
1
5617
10:25:28
56.60
56.70
56.70
-1.80
1
5616
10:25:28
56.70
56.80
56.70
-1.80
6
5615
10:25:02
56.60
56.70
56.70
-1.80
1
5609
10:24:55
56.70
56.90
56.70
-1.80
10
5608
10:24:42
56.70
56.80
56.80
-1.70
2
5598
10:24:20
56.80
56.90
56.80
-1.70
2
5596
10:23:51
56.80
56.90
56.80
-1.70
1
5594
10:23:12
56.80
56.90
56.80
-1.70
1
5593
10:22:55
56.70
56.90
56.90
-1.60
1
5592
10:22:54
56.80
56.90
56.80
-1.70
13
5591
10:22:30
56.90
57.00
56.90
-1.60
1
5578
10:22:21
56.90
57.00
56.90
-1.60
1
5577
10:22:19
56.90
57.00
56.90
-1.60
1
5576
10:22:11
56.90
57.00
56.90
-1.60
5
5575
10:21:57
56.80
56.90
56.90
-1.60
1
5570
10:21:53
56.90
57.00
56.90
-1.60
1
5569
10:21:44
56.80
56.90
56.90
-1.60
1
5568
10:21:43
56.80
56.90
56.90
-1.60
4
5567
10:21:20
56.80
56.90
56.90
-1.60
3
5563
10:21:15
56.80
56.90
56.90
-1.60
1
5560
10:21:11
56.80
56.90
56.80
-1.70
2
5559
10:21:07
56.80
56.90
56.90
-1.60
1
5557
10:20:59
56.80
56.90
56.90
-1.60
1
5556
10:20:55
56.80
56.90
56.90
-1.60
1
5555
10:20:54
56.80
56.90
56.90
-1.60
1
5554
10:20:48
56.80
56.90
56.90
-1.60
1
5553
10:20:43
56.80
56.90
56.90
-1.60
1
5552
10:20:33
56.80
56.90
56.90
-1.60
1
5551
10:20:21
56.80
56.90
56.90
-1.60
1
5550
10:20:09
56.80
56.90
56.80
-1.70
1
5549
10:19:43
56.70
56.80
56.80
-1.70
1
5548
10:19:43
56.70
56.80
56.80
-1.70
14
5547
10:19:39
56.70
56.80
56.80
-1.70
8
5533
10:19:29
56.70
56.80
56.80
-1.70
1
5525
10:19:09
56.70
56.80
56.70
-1.80
1
5524
10:19:07
56.60
56.70
56.70
-1.80
1
5523
10:18:34
56.60
56.70
56.70
-1.80
2
5522
10:18:30
56.60
56.70
56.70
-1.80
1
5520
10:18:28
56.60
56.70
56.70
-1.80
1
5519
10:18:27
56.60
56.70
56.70
-1.80
1
5518
10:18:16
56.60
56.70
56.70
-1.80
1
5517
10:18:08
56.70
56.80
56.70
-1.80
9
5516
10:18:08
56.70
56.80
56.70
-1.80
1
5507
10:17:51
56.70
56.80
56.70
-1.80
1
5506
10:17:46
56.60
56.70
56.70
-1.80
1
5505
10:17:46
56.60
56.70
56.70
-1.80
1
5504
10:17:35
56.50
56.60
56.60
-1.90
6
5503
10:17:33
56.50
56.60
56.60
-1.90
1
5497
10:17:28
56.50
56.60
56.60
-1.90
1
5496
10:17:04
56.50
56.60
56.50
-2.00
1
5495
10:17:02
56.50
56.60
56.60
-1.90
1
5494
10:16:59
56.50
56.60
56.60
-1.90
1
5493
10:16:57
56.50
56.60
56.60
-1.90
1
5492
10:16:54
56.50
56.60
56.60
-1.90
1
5491
10:16:44
56.50
56.70
56.70
-1.80
2
5490
10:16:30
56.50
56.70
56.70
-1.80
3
5488
10:16:26
56.60
56.70
56.60
-1.90
6
5485
10:16:26
56.60
56.70
56.60
-1.90
1
5479
10:16:24
56.60
56.70
56.70
-1.80
2
5478
10:16:18
56.70
56.80
56.70
-1.80
1
5476
10:16:15
56.70
56.80
56.70
-1.80
16
5475
10:15:39
56.70
56.80
56.70
-1.80
1
5459
10:15:28
56.70
56.80
56.80
-1.70
1
5458
10:14:46
56.70
56.80
56.70
-1.80
1
5457
10:14:16
56.70
56.80
56.80
-1.70
1
5456
10:14:07
56.70
56.80
56.70
-1.80
1
5455
10:13:58
56.70
56.80
56.70
-1.80
5
5454
10:13:27
56.60
56.70
56.70
-1.80
1
5449
10:13:27
56.70
56.80
56.70
-1.80
1
5448
10:13:17
56.70
56.80
56.70
-1.80
1
5447
10:12:52
56.60
56.70
56.70
-1.80
1
5446
10:12:52
56.60
56.70
56.70
-1.80
1
5445
10:12:46
56.50
56.60
56.60
-1.90
23
5444
10:12:44
56.50
56.60
56.60
-1.90
1
5421
10:12:42
56.50
56.60
56.60
-1.90
1
5420
10:12:38
56.50
56.60
56.60
-1.90
2
5419
10:12:35
56.50
56.60
56.50
-2.00
4
5417
10:12:35
56.50
56.60
56.60
-1.90
5
5413
10:12:23
56.50
56.60
56.50
-2.00
1
5408
10:12:14
56.50
56.60
56.50
-2.00
1
5407
10:12:00
56.50
56.60
56.50
-2.00
2
5406
10:11:58
56.50
56.60
56.60
-1.90
1
5404
10:11:55
56.50
56.60
56.60
-1.90
1
5403
10:11:55
56.50
56.60
56.60
-1.90
1
5402
10:11:19
56.50
56.60
56.60
-1.90
1
5401
10:11:08
56.50
56.60
56.60
-1.90
1
5400
10:11:01
56.50
56.60
56.60
-1.90
1
5399
10:10:54
56.50
56.60
56.60
-1.90
1
5398
10:10:52
56.50
56.60
56.60
-1.90
1
5397
10:10:35
56.50
56.60
56.60
-1.90
1
5396
10:10:11
56.50
56.60
56.60
-1.90
1
5395
10:10:10
56.50
56.60
56.60
-1.90
2
5394
10:10:07
56.50
56.60
56.60
-1.90
1
5392
10:10:05
56.50
56.60
56.60
-1.90
1
5391
10:09:59
56.50
56.60
56.60
-1.90
1
5390
10:09:50
56.50
56.60
56.60
-1.90
2
5389
10:09:41
56.50
56.60
56.50
-2.00
1
5387
10:09:39
56.50
56.60
56.50
-2.00
2
5386
10:09:33
56.50
56.60
56.50
-2.00
1
5384
10:09:33
56.50
56.60
56.50
-2.00
2
5383
10:09:23
56.50
56.60
56.50
-2.00
3
5381
10:09:22
56.50
56.60
56.50
-2.00
1
5378
10:09:22
56.60
56.70
56.60
-1.90
57
5377
10:09:15
56.60
56.70
56.60
-1.90
5
5320
10:08:36
56.70
56.80
56.70
-1.80
3
5315
10:08:36
56.60
56.70
56.70
-1.80
2
5312
10:08:25
56.70
56.80
56.70
-1.80
48
5310
10:08:25
56.80
56.90
56.80
-1.70
25
5262
10:08:22
56.80
56.90
56.80
-1.70
1
5237
10:08:19
56.80
56.90
56.80
-1.70
1
5236
10:08:17
56.80
56.90
56.80
-1.70
2
5235
10:08:10
56.80
56.90
56.80
-1.70
6
5233
10:07:52
56.90
57.00
56.90
-1.60
1
5227
10:07:52
56.80
56.90
56.90
-1.60
1
5226
10:07:50
56.90
57.00
56.90
-1.60
7
5225
10:07:40
56.90
57.00
56.90
-1.60
1
5218
10:07:20
56.90
57.00
56.90
-1.60
1
5217
10:07:19
56.80
56.90
56.90
-1.60
2
5216
10:07:13
56.80
56.90
56.90
-1.60
1
5214
10:06:47
56.80
56.90
56.90
-1.60
1
5213
10:06:42
56.90
57.00
56.90
-1.60
6
5212
10:06:42
56.90
57.00
56.90
-1.60
7
5206
10:06:36
56.90
57.00
56.90
-1.60
1
5199
10:06:24
56.90
57.00
56.90
-1.60
2
5198
10:06:21
56.90
57.00
57.00
-1.50
10
5196
10:06:16
56.90
57.00
56.90
-1.60
3
5186
10:06:05
56.90
57.00
57.00
-1.50
1
5183
10:05:49
56.90
57.00
56.90
-1.60
1
5182
10:05:48
56.90
57.00
57.00
-1.50
2
5181
10:05:44
56.90
57.00
56.90
-1.60
2
5179
10:05:36
56.90
57.00
57.00
-1.50
1
5177
10:05:29
56.90
57.00
56.90
-1.60
4
5176
10:05:21
56.90
57.00
57.00
-1.50
1
5172
10:05:17
56.90
57.00
57.00
-1.50
1
5171
10:05:10
57.00
57.10
57.00
-1.50
1
5170
10:05:10
57.00
57.10
57.00
-1.50
1
5169
10:04:51
57.00
57.10
57.10
-1.40
2
5168
10:04:50
57.00
57.10
57.10
-1.40
1
5166
10:03:58
56.90
57.10
57.10
-1.40
3
5165
10:03:40
56.90
57.10
57.10
-1.40
1
5162
10:03:32
56.90
57.10
57.10
-1.40
1
5161
10:03:26
56.90
57.10
57.10
-1.40
10
5160
10:03:26
57.00
57.10
57.00
-1.50
1
5150
10:03:26
57.00
57.10
57.00
-1.50
11
5149
10:03:22
57.00
57.10
57.00
-1.50
9
5138
10:03:21
57.00
57.10
57.10
-1.40
1
5129
10:03:15
57.00
57.10
57.10
-1.40
2
5128
10:03:01
57.00
57.10
57.10
-1.40
1
5126
10:02:40
57.00
57.10
57.10
-1.40
2
5125
10:02:38
57.00
57.10
57.10
-1.40
1
5123
10:02:27
57.00
57.10
57.10
-1.40
1
5122
10:02:24
57.00
57.10
57.10
-1.40
1
5121
10:02:22
57.00
57.10
57.10
-1.40
3
5120
10:02:21
57.00
57.10
57.00
-1.50
1
5117
10:02:21
57.00
57.10
57.00
-1.50
1
5116
10:02:09
57.00
57.10
57.10
-1.40
3
5115
10:01:59
57.00
57.10
57.10
-1.40
2
5112
10:01:56
57.00
57.10
57.10
-1.40
1
5110
10:01:55
57.00
57.10
57.10
-1.40
1
5109
10:01:55
57.00
57.10
57.00
-1.50
2
5108
10:01:50
57.00
57.10
57.10
-1.40
1
5106
10:01:49
57.00
57.10
57.10
-1.40
2
5105
10:01:29
57.00
57.10
57.10
-1.40
1
5103
10:01:27
57.00
57.10
57.10
-1.40
1
5102
10:01:24
57.00
57.10
57.00
-1.50
1
5101
10:01:22
57.00
57.10
57.10
-1.40
4
5100
10:01:21
57.00
57.10
57.10
-1.40
1
5096
10:00:57
56.90
57.00
57.00
-1.50
17
5095
10:00:57
56.90
57.00
57.00
-1.50
5
5078
10:00:57
56.90
57.00
57.00
-1.50
1
5073
10:00:34
56.80
56.90
56.90
-1.60
3
5072
10:00:20
56.90
57.00
56.90
-1.60
2
5069
10:00:20
56.90
57.00
56.90
-1.60
13
5067
10:00:20
56.90
57.00
56.90
-1.60
7
5054
10:00:09
56.90
57.00
56.90
-1.60
4
5047
10:00:09
56.70
56.80
56.90
-1.60
20
5043
10:00:09
56.70
56.80
56.80
-1.70
4
5023
09:59:57
56.80
56.90
56.80
-1.70
1
5019
09:59:57
56.80
56.90
56.80
-1.70
1
5018
09:59:56
56.80
56.90
56.80
-1.70
5
5017
09:59:50
56.80
56.90
56.80
-1.70
1
5012
09:59:46
56.80
56.90
56.80
-1.70
8
5011
09:59:29
56.80
56.90
56.80
-1.70
2
5003
09:59:22
56.70
56.90
56.70
-1.80
1
5001
09:59:19
56.80
56.90
56.80
-1.70
1
5000
09:59:18
56.70
56.80
56.80
-1.70
1
4999
09:59:16
56.70
56.80
56.80
-1.70
3
4998
09:59:12
56.70
56.80
56.80
-1.70
5
4995
09:58:51
56.80
56.90
56.80
-1.70
1
4990
09:58:31
56.80
56.90
56.80
-1.70
1
4989
09:58:24
56.80
56.90
56.80
-1.70
1
4988
09:58:24
56.80
56.90
56.80
-1.70
2
4987
09:58:16
56.80
56.90
56.80
-1.70
1
4985
09:58:11
56.80
56.90
56.80
-1.70
1
4984
09:58:09
56.80
56.90
56.90
-1.60
4
4983
09:58:09
56.80
56.90
56.90
-1.60
2
4979
09:57:50
56.70
56.80
56.80
-1.70
1
4977
09:57:50
56.70
56.80
56.80
-1.70
1
4976
09:57:50
56.70
56.80
56.80
-1.70
1
4975
09:57:50
56.70
56.80
56.80
-1.70
12
4974
09:57:40
56.70
56.80
56.70
-1.80
1
4962
09:57:29
56.70
56.80
56.70
-1.80
4
4961
09:57:28
56.70
56.80
56.80
-1.70
1
4957
09:56:54
56.70
56.80
56.70
-1.80
1
4956
09:56:41
56.70
56.80
56.70
-1.80
2
4955
09:56:09
56.70
56.80
56.80
-1.70
1
4953
09:56:07
56.70
56.80
56.80
-1.70
1
4952
09:56:06
56.70
56.80
56.70
-1.80
1
4951
09:56:04
56.70
56.80
56.80
-1.70
1
4950
09:55:58
56.70
56.80
56.80
-1.70
2
4949
09:55:57
56.70
56.80
56.80
-1.70
1
4947
09:55:48
56.70
56.80
56.80
-1.70
1
4946
09:55:45
56.70
56.80
56.80
-1.70
1
4945
09:55:43
56.70
56.80
56.80
-1.70
1
4944
09:55:42
56.70
56.80
56.70
-1.80
1
4943
09:55:34
56.70
56.80
56.80
-1.70
1
4942
09:55:25
56.70
56.80
56.80
-1.70
2
4941
09:55:22
56.70
56.80
56.70
-1.80
1
4939
09:55:16
56.70
56.80
56.70
-1.80
8
4938
09:55:10
56.80
56.90
56.80
-1.70
1
4930
09:55:09
56.80
56.90
56.80
-1.70
1
4929
09:55:08
56.80
56.90
56.80
-1.70
1
4928
09:55:07
56.80
56.90
56.80
-1.70
1
4927
09:55:06
56.70
56.80
56.80
-1.70
5
4926
09:54:47
56.70
56.80
56.80
-1.70
1
4921
09:54:45
56.70
56.80
56.80
-1.70
1
4920
09:54:22
56.70
56.80
56.80
-1.70
1
4919
09:54:16
56.80
56.90
56.80
-1.70
1
4918
09:54:16
56.70
56.80
56.80
-1.70
4
4917
09:54:11
56.70
56.80
56.70
-1.80
1
4913
09:54:11
56.70
56.80
56.80
-1.70
3
4912
09:53:58
56.70
56.80
56.70
-1.80
1
4909
09:53:54
56.70
56.80
56.70
-1.80
1
4908
09:53:49
56.60
56.70
56.70
-1.80
1
4907
09:53:46
56.60
56.70
56.70
-1.80
1
4906
09:53:46
56.60
56.70
56.70
-1.80
1
4905
09:53:46
56.60
56.70
56.70
-1.80
4
4904
09:53:45
56.60
56.70
56.70
-1.80
1
4900
09:53:35
56.60
56.70
56.70
-1.80
10
4899
09:53:31
56.60
56.70
56.70
-1.80
1
4889
09:53:29
56.60
56.70
56.70
-1.80
1
4888
09:53:18
56.50
56.70
56.70
-1.80
1
4887
09:53:13
56.50
56.70
56.70
-1.80
3
4886
09:53:09
56.50
56.60
56.60
-1.90
1
4883
09:53:03
56.50
56.60
56.60
-1.90
1
4882
09:53:00
56.50
56.60
56.60
-1.90
1
4881
09:52:58
56.50
56.60
56.60
-1.90
1
4880
09:52:56
56.50
56.60
56.60
-1.90
1
4879
09:52:53
56.50
56.60
56.60
-1.90
1
4878
09:52:52
56.60
56.70
56.60
-1.90
1
4877
09:52:48
56.60
56.70
56.60
-1.90
1
4876
09:52:48
56.60
56.70
56.60
-1.90
1
4875
09:52:47
56.60
56.70
56.60
-1.90
3
4874
09:52:44
56.60
56.70
56.60
-1.90
1
4871
09:52:41
56.60
56.70
56.60
-1.90
1
4870
09:52:38
56.60
56.70
56.60
-1.90
1
4869
09:52:36
56.50
56.60
56.60
-1.90
1
4868
09:52:35
56.50
56.60
56.60
-1.90
1
4867
09:52:33
56.50
56.60
56.60
-1.90
1
4866
09:52:29
56.50
56.60
56.60
-1.90
2
4865
09:52:28
56.50
56.60
56.60
-1.90
1
4863
09:52:24
56.50
56.60
56.50
-2.00
1
4862
09:52:23
56.50
56.60
56.50
-2.00
1
4861
09:51:57
56.50
56.60
56.50
-2.00
3
4860
09:51:46
56.50
56.60
56.50
-2.00
1
4857
09:51:26
56.40
56.60
56.40
-2.10
5
4856
09:51:23
56.40
56.60
56.40
-2.10
1
4851
09:51:22
56.50
56.60
56.50
-2.00
2
4850
09:51:22
56.50
56.60
56.50
-2.00
4
4848
09:51:22
56.40
56.50
56.50
-2.00
2
4844
09:51:22
56.40
56.50
56.50
-2.00
14
4842
09:51:22
56.40
56.50
56.50
-2.00
3
4828
09:51:12
56.30
56.40
56.40
-2.10
1
4825
09:51:12
56.30
56.40
56.40
-2.10
1
4824
09:51:12
56.40
56.50
56.40
-2.10
3
4823
09:51:07
56.40
56.50
56.40
-2.10
1
4820
09:51:07
56.40
56.50
56.40
-2.10
1
4819
09:51:07
56.30
56.50
56.30
-2.20
5
4818
09:51:07
56.40
56.50
56.40
-2.10
1
4813
09:51:07
56.40
56.50
56.40
-2.10
1
4812
09:51:07
56.40
56.50
56.40
-2.10
5
4811
09:51:05
56.40
56.50
56.50
-2.00
1
4806
09:50:51
56.30
56.50
56.30
-2.20
20
4805
09:50:49
56.40
56.50
56.40
-2.10
2
4785
09:50:44
56.40
56.50
56.40
-2.10
2
4783
09:50:43
56.40
56.50
56.40
-2.10
1
4781
09:50:38
56.40
56.50
56.30
-2.20
1
4780
09:50:38
56.40
56.50
56.40
-2.10
1
4779
09:50:37
56.40
56.50
56.40
-2.10
3
4778
09:50:37
56.30
56.40
56.40
-2.10
13
4775
09:50:34
56.30
56.40
56.40
-2.10
2
4762
09:50:29
56.30
56.40
56.40
-2.10
1
4760
09:50:28
56.30
56.40
56.40
-2.10
1
4759
09:50:17
56.30
56.40
56.30
-2.20
1
4758
09:50:16
56.30
56.40
56.40
-2.10
1
4757
09:50:16
56.30
56.40
56.40
-2.10
1
4756
09:50:04
56.30
56.40
56.40
-2.10
1
4755
09:50:00
56.30
56.40
56.30
-2.20
1
4754
09:49:59
56.30
56.40
56.30
-2.20
2
4753
09:49:56
56.30
56.40
56.40
-2.10
1
4751
09:49:55
56.30
56.40
56.40
-2.10
1
4750
09:49:54
56.30
56.40
56.30
-2.20
2
4749
09:49:54
56.30
56.40
56.40
-2.10
1
4747
09:49:52
56.30
56.40
56.30
-2.20
10
4746
09:49:45
56.30
56.40
56.40
-2.10
1
4736
09:49:44
56.30
56.40
56.30
-2.20
3
4735
09:49:44
56.30
56.40
56.30
-2.20
2
4732
09:49:44
56.30
56.40
56.40
-2.10
9
4730
09:49:24
56.30
56.40
56.40
-2.10
1
4721
09:49:23
56.30
56.40
56.30
-2.20
1
4720
09:49:21
56.30
56.40
56.40
-2.10
1
4719
09:49:20
56.30
56.40
56.40
-2.10
1
4718
09:49:20
56.30
56.40
56.40
-2.10
1
4717
09:49:05
56.30
56.40
56.40
-2.10
1
4716
09:49:00
56.40
56.50
56.40
-2.10
1
4715
09:48:58
56.40
56.50
56.40
-2.10
2
4714
09:48:57
56.40
56.50
56.40
-2.10
2
4712
09:48:56
56.40
56.50
56.40
-2.10
1
4710
09:48:56
56.40
56.50
56.40
-2.10
1
4709
09:48:51
56.40
56.50
56.40
-2.10
2
4708
09:48:45
56.30
56.40
56.40
-2.10
5
4706
09:48:35
56.30
56.40
56.40
-2.10
1
4701
09:48:35
56.30
56.50
56.30
-2.20
5
4700
09:48:25
56.40
56.50
56.30
-2.20
2
4695
09:48:25
56.40
56.50
56.40
-2.10
3
4693
09:48:25
56.40
56.50
56.40
-2.10
1
4690
09:48:25
56.30
56.40
56.40
-2.10
2
4689
09:48:25
56.30
56.40
56.40
-2.10
2
4687
09:48:25
56.40
56.50
56.40
-2.10
30
4685
09:48:25
56.50
56.60
56.50
-2.00
47
4655
09:48:25
56.50
56.60
56.50
-2.00
9
4608
09:48:25
56.50
56.60
56.50
-2.00
12
4599
09:48:20
56.60
56.70
56.60
-1.90
7
4587
09:48:17
56.60
56.70
56.60
-1.90
1
4580
09:48:14
56.60
56.70
56.60
-1.90
5
4579
09:48:12
56.60
56.70
56.60
-1.90
1
4574
09:47:52
56.60
56.70
56.60
-1.90
1
4573
09:47:52
56.50
56.60
56.60
-1.90
1
4572
09:47:49
56.60
56.70
56.60
-1.90
3
4571
09:47:49
56.60
56.70
56.60
-1.90
6
4568
09:47:45
56.60
56.70
56.70
-1.80
2
4562
09:47:44
56.60
56.70
56.60
-1.90
8
4560
09:47:36
56.60
56.70
56.60
-1.90
1
4552
09:47:34
56.60
56.70
56.70
-1.80
1
4551
09:47:31
56.60
56.70
56.60
-1.90
10
4550
09:47:29
56.60
56.70
56.60
-1.90
1
4540
09:47:25
56.60
56.70
56.60
-1.90
2
4539
09:47:15
56.60
56.70
56.60
-1.90
5
4537
09:46:55
56.60
56.70
56.70
-1.80
2
4532
09:46:55
56.60
56.70
56.70
-1.80
1
4530
09:46:54
56.60
56.70
56.70
-1.80
1
4529
09:46:53
56.60
56.70
56.60
-1.90
1
4528
09:46:35
56.60
56.70
56.70
-1.80
1
4527
09:46:21
56.60
56.70
56.70
-1.80
1
4526
09:46:17
56.60
56.70
56.70
-1.80
1
4525
09:46:13
56.70
56.80
56.70
-1.80
1
4524
09:46:13
56.60
56.70
56.70
-1.80
1
4523
09:46:08
56.60
56.70
56.70
-1.80
1
4522
09:46:03
56.70
56.80
56.70
-1.80
1
4521
09:45:58
56.60
56.70
56.70
-1.80
1
4520
09:45:50
56.60
56.70
56.70
-1.80
1
4519
09:45:50
56.60
56.70
56.70
-1.80
1
4518
09:45:49
56.60
56.70
56.70
-1.80
1
4517
09:45:47
56.60
56.70
56.70
-1.80
1
4516
09:45:42
56.60
56.70
56.60
-1.90
1
4515
09:45:41
56.60
56.70
56.80
-1.70
1
4514
09:45:41
56.60
56.70
56.70
-1.80
4
4513
09:45:39
56.60
56.70
56.60
-1.90
2
4509
09:45:06
56.60
56.70
56.60
-1.90
1
4507
09:45:06
56.60
56.70
56.60
-1.90
5
4506
09:45:06
56.60
56.70
56.60
-1.90
11
4501
09:45:05
56.60
56.80
56.60
-1.90
2
4490
09:45:05
56.60
56.80
56.60
-1.90
2
4488
09:45:04
56.70
56.80
56.70
-1.80
1
4486
09:45:04
56.70
56.80
56.70
-1.80
1
4485
09:45:04
56.70
56.80
56.70
-1.80
3
4484
09:45:04
56.70
56.80
56.70
-1.80
7
4481
09:45:04
56.70
56.80
56.70
-1.80
1
4474
09:45:04
56.70
56.80
56.70
-1.80
6
4473
09:45:04
56.70
56.80
56.70
-1.80
2
4467
09:44:56
56.70
56.80
56.80
-1.70
1
4465
09:44:45
56.70
56.80
56.80
-1.70
1
4464
09:44:42
56.70
56.80
56.70
-1.80
1
4463
09:44:39
56.70
56.80
56.70
-1.80
3
4462
09:44:39
56.70
56.80
56.70
-1.80
1
4459
09:44:31
56.70
56.80
56.70
-1.80
1
4458
09:44:03
56.70
56.80
56.70
-1.80
1
4457
09:43:58
56.70
56.80
56.70
-1.80
1
4456
09:43:56
56.70
56.80
56.70
-1.80
1
4455
09:43:52
56.70
56.80
56.70
-1.80
4
4454
09:43:51
56.70
56.80
56.70
-1.80
1
4450
09:43:36
56.80
56.90
56.80
-1.70
12
4449
09:43:36
56.80
56.90
56.80
-1.70
2
4437
09:43:36
56.80
56.90
56.80
-1.70
11
4435
09:43:36
56.80
56.90
56.80
-1.70
4
4424
09:43:36
56.80
56.90
56.80
-1.70
1
4420
09:43:35
56.90
57.00
56.90
-1.60
6
4419
09:43:35
56.90
57.00
56.90
-1.60
5
4413
09:43:35
56.90
57.00
56.90
-1.60
6
4408
09:43:25
56.90
57.00
56.90
-1.60
1
4402
09:43:12
56.90
57.00
57.00
-1.50
1
4401
09:43:04
56.90
57.00
57.00
-1.50
1
4400
09:42:50
57.00
57.10
57.00
-1.50
10
4399
09:42:36
57.00
57.10
57.00
-1.50
1
4389
09:42:36
57.00
57.10
57.00
-1.50
1
4388
09:42:26
57.10
57.20
57.10
-1.40
2
4387
09:42:24
57.10
57.20
57.20
-1.30
1
4385
09:42:03
57.10
57.30
57.10
-1.40
2
4384
09:42:01
57.10
57.30
57.10
-1.40
1
4382
09:41:48
57.10
57.20
57.20
-1.30
2
4381
09:41:46
57.00
57.10
57.10
-1.40
1
4379
09:41:40
56.90
57.00
57.00
-1.50
3
4378
09:41:37
56.90
57.00
57.00
-1.50
1
4375
09:41:26
56.90
57.00
57.00
-1.50
5
4374
09:41:22
56.90
57.00
57.00
-1.50
1
4369
09:41:22
57.00
57.10
57.00
-1.50
10
4368
09:41:15
57.10
57.20
57.10
-1.40
1
4358
09:40:45
57.10
57.20
57.10
-1.40
1
4357
09:40:29
57.10
57.20
57.10
-1.40
1
4356
09:40:15
57.20
57.30
57.20
-1.30
2
4355
09:40:15
57.10
57.20
57.20
-1.30
13
4353
09:40:13
57.00
57.20
57.00
-1.50
1
4340
09:40:12
57.00
57.20
57.00
-1.50
1
4339
09:40:08
57.00
57.20
57.00
-1.50
1
4338
09:40:08
57.00
57.10
57.10
-1.40
3
4337
09:40:08
57.00
57.10
57.10
-1.40
7
4334
09:40:08
57.00
57.10
57.10
-1.40
1
4327
09:40:04
56.90
57.00
57.00
-1.50
1
4326
09:40:03
56.90
57.00
57.00
-1.50
6
4325
09:39:57
56.90
57.00
56.90
-1.60
1
4319
09:39:53
56.90
57.00
56.90
-1.60
3
4318
09:39:43
56.90
57.00
57.00
-1.50
4
4315
09:39:43
57.00
57.10
57.00
-1.50
4
4311
09:39:43
56.90
57.00
57.00
-1.50
6
4307
09:39:38
57.00
57.10
57.00
-1.50
8
4301
09:39:27
57.00
57.10
57.00
-1.50
1
4293
09:39:20
57.00
57.10
57.10
-1.40
2
4292
09:39:10
57.00
57.10
57.10
-1.40
1
4290
09:39:01
56.90
57.00
57.00
-1.50
2
4289
09:39:00
56.90
57.00
56.90
-1.60
1
4287
09:38:58
56.90
57.00
57.00
-1.50
1
4286
09:38:20
56.90
57.00
57.00
-1.50
1
4285
09:38:20
56.90
57.00
57.00
-1.50
1
4284
09:38:18
56.90
57.00
57.00
-1.50
1
4283
09:38:12
56.90
57.00
57.00
-1.50
1
4282
09:38:09
57.00
57.10
57.00
-1.50
8
4281
09:38:09
57.00
57.10
57.00
-1.50
5
4273
09:38:04
57.10
57.20
57.10
-1.40
7
4268
09:38:04
57.10
57.20
57.10
-1.40
1
4261
09:37:57
57.10
57.20
57.10
-1.40
1
4260
09:37:55
57.10
57.20
57.10
-1.40
1
4259
09:37:45
57.10
57.20
57.10
-1.40
1
4258
09:37:35
57.00
57.10
57.10
-1.40
1
4257
09:37:34
57.00
57.10
57.00
-1.50
2
4256
09:37:25
56.90
57.10
56.90
-1.60
2
4254
09:37:20
57.00
57.20
56.90
-1.60
5
4252
09:37:20
57.00
57.20
57.00
-1.50
5
4247
09:37:17
56.90
57.10
57.10
-1.40
7
4242
09:37:17
56.90
57.00
57.00
-1.50
3
4235
09:37:08
56.80
56.90
56.90
-1.60
2
4232
09:37:07
56.80
56.90
56.80
-1.70
1
4230
09:36:56
56.90
57.00
56.90
-1.60
1
4229
09:36:55
56.90
57.00
56.90
-1.60
1
4228
09:36:54
56.90
57.00
56.90
-1.60
1
4227
09:36:53
56.80
56.90
56.90
-1.60
1
4226
09:36:49
56.80
56.90
56.90
-1.60
2
4225
09:36:45
56.80
56.90
56.90
-1.60
1
4223
09:36:42
56.80
56.90
56.80
-1.70
1
4222
09:36:42
56.80
56.90
56.90
-1.60
1
4221
09:36:38
56.80
56.90
56.90
-1.60
5
4220
09:36:34
56.80
56.90
56.90
-1.60
1
4215
09:36:21
56.80
56.90
56.90
-1.60
1
4214
09:36:19
56.80
56.90
56.90
-1.60
1
4213
09:36:12
56.90
57.00
56.90
-1.60
1
4212
09:36:12
56.80
56.90
56.90
-1.60
1
4211
09:36:12
56.80
56.90
56.90
-1.60
1
4210
09:36:12
56.80
56.90
56.90
-1.60
3
4209
09:36:12
56.80
56.90
56.90
-1.60
1
4206
09:36:12
56.80
56.90
56.90
-1.60
1
4205
09:36:08
56.80
56.90
56.80
-1.70
1
4204
09:36:00
56.80
56.90
56.90
-1.60
2
4203
09:35:51
56.80
56.90
56.90
-1.60
1
4201
09:35:50
56.90
57.00
56.90
-1.60
21
4200
09:35:50
57.00
57.10
57.00
-1.50
51
4179
09:35:48
57.00
57.10
57.00
-1.50
1
4128
09:35:48
57.00
57.10
57.00
-1.50
1
4127
09:35:29
57.10
57.20
57.10
-1.40
1
4126
09:35:28
57.10
57.20
57.10
-1.40
1
4125
09:35:25
57.00
57.10
57.10
-1.40
1
4124
09:35:25
57.00
57.10
57.10
-1.40
4
4123
09:35:25
57.00
57.10
57.10
-1.40
1
4119
09:35:21
57.00
57.10
57.00
-1.50
1
4118
09:35:16
57.00
57.10
57.10
-1.40
1
4117
09:35:12
57.10
57.20
57.10
-1.40
2
4116
09:35:08
57.10
57.20
57.10
-1.40
1
4114
09:35:04
57.10
57.20
57.20
-1.30
1
4113
09:34:56
57.10
57.20
57.20
-1.30
1
4112
09:34:52
57.10
57.20
57.10
-1.40
1
4111
09:34:43
57.10
57.30
57.10
-1.40
1
4110
09:34:42
57.00
57.20
57.20
-1.30
1
4109
09:34:42
57.00
57.10
57.10
-1.40
6
4108
09:34:42
57.10
57.20
57.10
-1.40
2
4102
09:34:42
57.20
57.30
57.20
-1.30
4
4100
09:34:12
57.20
57.40
57.20
-1.30
2
4096
09:34:11
57.20
57.30
57.30
-1.20
1
4094
09:34:11
57.30
57.40
57.30
-1.20
2
4093
09:34:11
57.20
57.30
57.30
-1.20
7
4091
09:34:11
57.10
57.20
57.20
-1.30
1
4084
09:34:10
57.00
57.10
57.10
-1.40
1
4083
09:34:04
57.10
57.20
57.00
-1.50
1
4082
09:34:04
57.10
57.20
57.10
-1.40
3
4081
09:34:02
57.00
57.10
57.10
-1.40
12
4078
09:33:49
57.10
57.20
57.10
-1.40
19
4066
09:33:46
57.10
57.20
57.20
-1.30
1
4047
09:33:30
57.20
57.30
57.20
-1.30
1
4046
09:33:30
57.10
57.20
57.20
-1.30
4
4045
09:33:27
57.10
57.20
57.20
-1.30
1
4041
09:33:13
57.10
57.20
57.20
-1.30
1
4040
09:33:12
57.10
57.20
57.20
-1.30
1
4039
09:33:11
57.10
57.20
57.10
-1.40
1
4038
09:33:11
57.10
57.20
57.20
-1.30
1
4037
09:33:01
57.10
57.20
57.20
-1.30
5
4036
09:32:58
57.10
57.20
57.20
-1.30
1
4031
09:32:56
57.10
57.20
57.20
-1.30
1
4030
09:32:39
57.10
57.20
57.20
-1.30
1
4029
09:32:36
57.10
57.20
57.10
-1.40
3
4028
09:32:30
57.10
57.20
57.20
-1.30
1
4025
09:32:20
57.10
57.20
57.20
-1.30
1
4024
09:32:18
57.10
57.20
57.20
-1.30
1
4023
09:32:15
57.10
57.20
57.20
-1.30
1
4022
09:32:15
57.20
57.30
57.20
-1.30
7
4021
09:32:14
57.20
57.30
57.20
-1.30
1
4014
09:32:03
57.10
57.20
57.20
-1.30
5
4013
09:32:02
57.10
57.20
57.20
-1.30
1
4008
09:32:00
57.10
57.20
57.10
-1.40
2
4007
09:32:00
57.10
57.20
57.20
-1.30
1
4005
09:31:57
57.10
57.20
57.20
-1.30
1
4004
09:31:52
57.10
57.20
57.20
-1.30
2
4003
09:31:50
57.10
57.20
57.20
-1.30
1
4001
09:31:36
57.10
57.20
57.20
-1.30
1
4000
09:31:24
57.10
57.20
57.20
-1.30
5
3999
09:31:14
57.10
57.20
57.10
-1.40
3
3994
09:31:14
57.00
57.10
57.10
-1.40
7
3991
09:31:14
57.00
57.10
57.10
-1.40
5
3984
09:31:09
57.00
57.10
57.10
-1.40
1
3979
09:31:08
57.00
57.10
57.10
-1.40
1
3978
09:30:58
57.10
57.20
57.10
-1.40
5
3977
09:30:58
57.10
57.20
57.10
-1.40
5
3972
09:30:58
57.10
57.20
57.10
-1.40
6
3967
09:30:58
57.10
57.20
57.10
-1.40
1
3961
09:30:58
57.10
57.20
57.10
-1.40
2
3960
09:30:58
57.10
57.20
57.10
-1.40
6
3958
09:30:39
57.00
57.20
57.00
-1.50
1
3952
09:30:39
57.10
57.30
57.00
-1.50
11
3951
09:30:39
57.10
57.30
57.10
-1.40
9
3940
09:30:33
57.20
57.30
57.20
-1.30
1
3931
09:30:28
57.20
57.30
57.20
-1.30
1
3930
09:30:18
57.20
57.30
57.20
-1.30
1
3929
09:30:18
57.10
57.30
57.10
-1.40
4
3928
09:30:18
57.10
57.30
57.10
-1.40
1
3924
09:30:17
57.10
57.20
57.20
-1.30
2
3923
09:30:14
57.10
57.20
57.20
-1.30
1
3921
09:30:08
57.10
57.20
57.20
-1.30
2
3920
09:30:02
57.10
57.20
57.20
-1.30
16
3918
09:30:02
57.10
57.20
57.10
-1.40
1
3902
09:30:01
57.10
57.20
57.20
-1.30
7
3901
09:29:55
57.00
57.10
57.10
-1.40
3
3894
09:29:47
57.10
57.20
57.10
-1.40
5
3891
09:29:39
57.10
57.20
57.20
-1.30
2
3886
09:29:38
57.10
57.20
57.20
-1.30
2
3884
09:29:38
57.10
57.20
57.10
-1.40
2
3882
09:29:32
57.10
57.20
57.10
-1.40
1
3880
09:29:30
57.10
57.20
57.20
-1.30
1
3879
09:29:25
57.10
57.20
57.10
-1.40
1
3878
09:29:25
57.10
57.20
57.10
-1.40
1
3877
09:29:24
57.10
57.20
57.10
-1.40
1
3876
09:29:14
57.10
57.20
57.20
-1.30
2
3875
09:29:12
57.10
57.20
57.20
-1.30
1
3873
09:29:10
57.10
57.20
57.20
-1.30
1
3872
09:29:10
57.10
57.20
57.20
-1.30
1
3871
09:29:07
57.10
57.20
57.20
-1.30
1
3870
09:29:01
57.20
57.30
57.20
-1.30
2
3869
09:28:57
57.20
57.30
57.20
-1.30
5
3867
09:28:55
57.20
57.30
57.30
-1.20
1
3862
09:28:50
57.10
57.20
57.20
-1.30
5
3861
09:28:44
57.10
57.20
57.20
-1.30
1
3856
09:28:31
57.10
57.20
57.20
-1.30
1
3855
09:28:27
57.10
57.20
57.20
-1.30
2
3854
09:28:23
57.10
57.20
57.20
-1.30
1
3852
09:28:22
57.10
57.20
57.20
-1.30
1
3851
09:28:21
57.20
57.40
57.20
-1.30
2
3850
09:28:18
57.20
57.40
57.20
-1.30
5
3848
09:28:15
57.30
57.40
57.20
-1.30
1
3843
09:28:15
57.30
57.40
57.30
-1.20
4
3842
09:28:14
57.30
57.40
57.40
-1.10
5
3838
09:28:13
57.20
57.30
57.30
-1.20
12
3833
09:28:06
57.00
57.20
57.20
-1.30
5
3821
09:28:06
57.00
57.20
57.20
-1.30
1
3816
09:28:04
57.00
57.10
57.10
-1.40
5
3815
09:28:04
57.00
57.10
57.10
-1.40
1
3810
09:28:00
57.00
57.10
57.00
-1.50
1
3809
09:27:58
56.90
57.10
57.10
-1.40
1
3808
09:27:58
56.90
57.00
57.00
-1.50
1
3807
09:27:57
56.90
57.00
57.00
-1.50
2
3806
09:27:57
57.00
57.10
57.00
-1.50
2
3804
09:27:53
56.90
57.00
57.00
-1.50
4
3802
09:27:51
56.90
57.00
57.00
-1.50
5
3798
09:27:44
57.00
57.10
57.00
-1.50
5
3793
09:27:42
57.00
57.10
57.00
-1.50
5
3788
09:27:41
57.00
57.10
57.10
-1.40
3
3783
09:27:37
57.00
57.10
57.00
-1.50
5
3780
09:27:36
57.10
57.20
57.10
-1.40
5
3775
09:27:32
57.00
57.10
57.10
-1.40
1
3770
09:27:32
57.00
57.10
57.10
-1.40
5
3769
09:27:20
56.90
57.00
57.10
-1.40
5
3764
09:27:20
56.90
57.00
57.00
-1.50
5
3759
09:27:18
56.90
57.00
57.00
-1.50
1
3754
09:27:10
56.90
57.00
57.00
-1.50
1
3753
09:27:10
56.90
57.00
57.00
-1.50
1
3752
09:27:10
56.90
57.00
57.00
-1.50
1
3751
09:27:06
56.90
57.00
57.00
-1.50
1
3750
09:27:05
56.90
57.00
57.00
-1.50
1
3749
09:27:04
56.90
57.00
57.00
-1.50
1
3748
09:27:01
56.90
57.00
57.10
-1.40
4
3747
09:27:01
56.90
57.00
57.00
-1.50
1
3743
09:27:01
57.00
57.10
57.00
-1.50
4
3742
09:26:57
57.00
57.10
57.10
-1.40
10
3738
09:26:55
56.90
57.00
57.00
-1.50
1
3728
09:26:53
56.90
57.00
57.00
-1.50
1
3727
09:26:52
56.90
57.10
56.90
-1.60
2
3726
09:26:52
56.90
57.00
57.00
-1.50
10
3724
09:26:41
56.90
57.00
57.00
-1.50
1
3714
09:26:35
56.90
57.00
57.00
-1.50
1
3713
09:26:33
57.00
57.10
57.00
-1.50
2
3712
09:26:29
56.90
57.10
57.10
-1.40
5
3710
09:26:28
56.90
57.10
57.10
-1.40
1
3705
09:26:26
56.90
57.00
57.00
-1.50
1
3704
09:26:22
57.00
57.10
57.00
-1.50
5
3703
09:26:17
57.00
57.10
57.10
-1.40
1
3698
09:26:15
57.00
57.10
57.10
-1.40
1
3697
09:26:13
57.00
57.10
57.10
-1.40
1
3696
09:26:12
57.00
57.10
57.00
-1.50
1
3695
09:26:08
57.00
57.10
57.10
-1.40
8
3694
09:26:07
56.90
57.10
57.10
-1.40
2
3686
09:26:05
56.90
57.00
57.00
-1.50
2
3684
09:26:05
56.90
57.00
57.00
-1.50
1
3682
09:26:01
56.90
57.00
57.00
-1.50
1
3681
09:26:01
56.90
57.00
57.00
-1.50
1
3680
09:25:55
56.90
57.00
57.00
-1.50
1
3679
09:25:09
56.50
56.60
56.60
-1.90
8
3678
09:25:01
56.40
56.60
56.40
-2.10
1
3670
09:25:00
56.40
56.50
56.50
-2.00
1
3669
09:24:56
56.40
56.60
56.40
-2.10
1
3668
09:24:49
56.40
56.60
56.40
-2.10
1
3667
09:24:48
56.40
56.50
56.50
-2.00
1
3666
09:24:46
56.40
56.60
56.40
-2.10
2
3665
09:24:44
56.40
56.60
56.40
-2.10
3
3663
09:24:43
56.50
56.70
56.50
-2.00
1
3660
09:24:42
56.40
56.50
56.50
-2.00
3
3659
09:24:42
56.50
56.70
56.50
-2.00
6
3656
09:24:42
56.50
56.60
56.60
-1.90
1
3650
09:24:41
56.50
56.60
56.60
-1.90
1
3649
09:24:41
56.50
56.60
56.50
-2.00
1
3648
09:24:41
56.50
56.60
56.50
-2.00
1
3647
09:24:41
56.40
56.50
56.50
-2.00
1
3646
09:24:41
56.40
56.50
56.50
-2.00
13
3645
09:24:38
56.40
56.50
56.40
-2.10
1
3632
09:24:35
56.40
56.50
56.40
-2.10
1
3631
09:24:35
56.40
56.50
56.50
-2.00
1
3630
09:24:35
56.40
56.50
56.50
-2.00
1
3629
09:24:34
56.40
56.50
56.40
-2.10
10
3628
09:24:30
56.40
56.50
56.50
-2.00
1
3618
09:24:24
56.40
56.50
56.40
-2.10
1
3617
09:24:22
56.40
56.50
56.40
-2.10
1
3616
09:24:22
56.40
56.50
56.40
-2.10
1
3615
09:24:19
56.30
56.50
56.30
-2.20
1
3614
09:24:19
56.30
56.50
56.30
-2.20
1
3613
09:24:19
56.40
56.50
56.30
-2.20
15
3612
09:24:19
56.40
56.50
56.40
-2.10
5
3597
09:24:17
56.40
56.50
56.50
-2.00
1
3592
09:24:17
56.40
56.50
56.50
-2.00
1
3591
09:24:17
56.40
56.50
56.50
-2.00
1
3590
09:24:12
56.40
56.50
56.50
-2.00
1
3589
09:24:12
56.40
56.50
56.40
-2.10
1
3588
09:24:10
56.40
56.50
56.50
-2.00
1
3587
09:24:10
56.40
56.50
56.40
-2.10
4
3586
09:24:09
56.40
56.50
56.30
-2.20
17
3582
09:24:09
56.40
56.50
56.40
-2.10
2
3565
09:24:04
56.30
56.50
56.50
-2.00
10
3563
09:24:04
56.40
56.50
56.40
-2.10
1
3553
09:24:03
56.30
56.40
56.40
-2.10
1
3552
09:24:01
56.30
56.40
56.40
-2.10
1
3551
09:23:59
56.40
56.50
56.40
-2.10
1
3550
09:23:56
56.40
56.50
56.40
-2.10
1
3549
09:23:52
56.30
56.50
56.30
-2.20
3
3548
09:23:52
56.40
56.50
56.30
-2.20
1
3545
09:23:52
56.40
56.50
56.40
-2.10
1
3544
09:23:48
56.40
56.50
56.30
-2.20
3
3543
09:23:48
56.40
56.50
56.40
-2.10
1
3540
09:23:48
56.30
56.40
56.40
-2.10
1
3539
09:23:47
56.40
56.50
56.40
-2.10
1
3538
09:23:47
56.40
56.50
56.40
-2.10
1
3537
09:23:06
56.40
56.50
56.50
-2.00
2
3536
09:23:06
56.50
56.60
56.50
-2.00
2
3534
09:23:06
56.50
56.60
56.50
-2.00
4
3532
09:23:05
56.50
56.60
56.50
-2.00
5
3528
09:23:05
56.50
56.60
56.50
-2.00
2
3523
09:23:01
56.50
56.60
56.50
-2.00
3
3521
09:23:01
56.50
56.60
56.50
-2.00
3
3518
09:23:01
56.50
56.60
56.50
-2.00
1
3515
09:22:59
56.50
56.70
56.50
-2.00
10
3514
09:22:59
56.50
56.70
56.50
-2.00
16
3504
09:22:59
56.60
56.70
56.50
-2.00
4
3488
09:22:59
56.60
56.70
56.60
-1.90
3
3484
09:22:58
56.60
56.70
56.60
-1.90
1
3481
09:22:56
56.60
56.70
56.70
-1.80
2
3480
09:22:56
56.60
56.70
56.60
-1.90
10
3478
09:22:54
56.60
56.70
56.70
-1.80
1
3468
09:22:54
56.60
56.70
56.60
-1.90
9
3467
09:22:54
56.70
56.80
56.60
-1.90
5
3458
09:22:54
56.70
56.80
56.70
-1.80
4
3453
09:22:53
56.70
56.80
56.70
-1.80
10
3449
09:22:53
56.80
56.90
56.80
-1.70
13
3439
09:22:53
56.80
56.90
56.80
-1.70
3
3426
09:22:50
56.80
56.90
56.80
-1.70
1
3423
09:22:50
56.80
56.90
56.80
-1.70
2
3422
09:22:50
56.80
56.90
56.80
-1.70
1
3420
09:22:50
56.80
56.90
56.80
-1.70
5
3419
09:22:49
56.80
56.90
56.80
-1.70
1
3414
09:22:47
56.80
56.90
56.80
-1.70
1
3413
09:22:45
56.80
56.90
56.80
-1.70
20
3412
09:22:45
56.80
56.90
56.80
-1.70
22
3392
09:22:45
56.90
57.00
56.90
-1.60
12
3370
09:22:44
56.90
57.00
56.90
-1.60
4
3358
09:22:44
56.90
57.00
57.00
-1.50
1
3354
09:22:37
56.90
57.00
56.90
-1.60
1
3353
09:22:35
56.90
57.00
57.00
-1.50
1
3352
09:22:31
56.90
57.00
57.00
-1.50
1
3351
09:22:30
56.90
57.00
56.90
-1.60
1
3350
09:22:25
56.90
57.00
57.00
-1.50
1
3349
09:22:20
56.90
57.10
57.10
-1.40
2
3348
09:22:20
56.90
57.00
57.00
-1.50
1
3346
09:22:17
56.90
57.00
56.90
-1.60
1
3345
09:22:17
56.90
57.00
56.90
-1.60
1
3344
09:22:17
57.00
57.10
57.00
-1.50
34
3343
09:22:17
57.00
57.10
57.00
-1.50
3
3309
09:22:15
57.00
57.10
57.10
-1.40
1
3306
09:22:13
57.10
57.20
57.10
-1.40
2
3305
09:22:11
57.10
57.20
57.10
-1.40
1
3303
09:22:07
57.00
57.20
57.20
-1.30
1
3302
09:22:07
57.00
57.10
57.10
-1.40
1
3301
09:22:07
57.00
57.10
57.10
-1.40
3
3300
09:22:06
57.00
57.10
57.10
-1.40
1
3297
09:22:05
57.10
57.20
57.10
-1.40
1
3296
09:22:03
57.00
57.10
57.20
-1.30
2
3295
09:22:03
57.00
57.10
57.10
-1.40
1
3293
09:22:02
57.00
57.10
57.10
-1.40
1
3292
09:22:02
57.10
57.20
57.10
-1.40
12
3291
09:21:53
57.10
57.20
57.10
-1.40
3
3279
09:21:49
57.10
57.20
57.10
-1.40
1
3276
09:21:47
57.10
57.20
57.10
-1.40
2
3275
09:21:40
57.00
57.10
57.10
-1.40
12
3273
09:21:40
57.00
57.10
57.10
-1.40
2
3261
09:21:40
57.00
57.10
57.10
-1.40
1
3259
09:21:33
57.00
57.10
57.10
-1.40
1
3258
09:21:32
57.00
57.10
57.10
-1.40
1
3257
09:21:29
57.00
57.10
57.00
-1.50
2
3256
09:21:23
57.10
57.20
57.10
-1.40
5
3254
09:21:20
57.00
57.10
57.10
-1.40
1
3249
09:21:16
57.00
57.20
57.20
-1.30
1
3248
09:21:15
57.10
57.20
57.10
-1.40
15
3247
09:21:15
57.10
57.20
57.10
-1.40
1
3232
09:21:11
57.10
57.20
57.20
-1.30
1
3231
09:21:11
57.10
57.20
57.20
-1.30
1
3230
09:21:07
57.10
57.20
57.20
-1.30
5
3229
09:21:04
57.10
57.20
57.20
-1.30
1
3224
09:21:02
57.10
57.20
57.20
-1.30
1
3223
09:21:01
57.20
57.30
57.20
-1.30
13
3222
09:21:01
57.20
57.30
57.20
-1.30
1
3209
09:21:01
57.20
57.30
57.30
-1.20
1
3208
09:21:00
57.20
57.30
57.30
-1.20
1
3207
09:20:20
57.10
57.20
57.20
-1.30
1
3206
09:20:20
57.20
57.30
57.20
-1.30
2
3205
09:20:06
57.10
57.30
57.10
-1.40
1
3203
09:20:05
57.20
57.30
57.10
-1.40
3
3202
09:20:05
57.20
57.30
57.20
-1.30
2
3199
09:20:05
57.10
57.20
57.20
-1.30
9
3197
09:20:03
57.10
57.20
57.10
-1.40
2
3188
09:20:01
57.10
57.20
57.10
-1.40
2
3186
09:20:00
57.10
57.20
57.10
-1.40
3
3184
09:19:59
57.10
57.20
57.10
-1.40
1
3181
09:19:56
57.10
57.20
57.10
-1.40
1
3180
09:19:52
57.10
57.20
57.10
-1.40
1
3179
09:19:48
57.10
57.20
57.10
-1.40
2
3178
09:19:47
57.00
57.20
57.00
-1.50
1
3176
09:19:46
57.00
57.20
57.00
-1.50
1
3175
09:19:44
57.00
57.10
57.10
-1.40
8
3174
09:19:42
57.00
57.10
57.00
-1.50
1
3166
09:19:41
57.00
57.10
57.00
-1.50
1
3165
09:19:40
57.00
57.10
57.00
-1.50
2
3164
09:19:39
57.00
57.10
57.00
-1.50
2
3162
09:19:37
57.00
57.10
57.00
-1.50
4
3160
09:19:37
57.00
57.10
57.00
-1.50
1
3156
09:19:37
57.00
57.10
57.00
-1.50
1
3155
09:19:33
56.90
57.00
57.00
-1.50
12
3154
09:19:32
56.90
57.00
57.00
-1.50
1
3142
09:19:30
56.90
57.00
57.00
-1.50
1
3141
09:19:30
56.90
57.00
57.00
-1.50
1
3140
09:19:30
56.90
57.00
57.00
-1.50
1
3139
09:19:01
57.00
57.10
57.10
-1.40
1
3138
09:18:58
57.00
57.10
57.10
-1.40
1
3137
09:18:57
57.00
57.10
57.10
-1.40
2
3136
09:18:57
57.00
57.10
57.10
-1.40
1
3134
09:18:56
57.10
57.20
57.10
-1.40
8
3133
09:18:55
57.10
57.20
57.20
-1.30
1
3125
09:18:54
57.10
57.20
57.20
-1.30
1
3124
09:18:52
57.10
57.20
57.20
-1.30
1
3123
09:18:43
57.10
57.20
57.20
-1.30
10
3122
09:18:43
57.10
57.20
57.10
-1.40
1
3112
09:18:40
57.10
57.20
57.10
-1.40
5
3111
09:18:39
57.10
57.20
57.20
-1.30
1
3106
09:18:31
57.10
57.20
57.20
-1.30
1
3105
09:18:30
57.10
57.20
57.10
-1.40
3
3104
09:18:29
57.10
57.20
57.10
-1.40
7
3101
09:18:29
57.10
57.20
57.10
-1.40
20
3094
09:18:29
57.10
57.20
57.10
-1.40
1
3074
09:18:27
57.10
57.20
57.20
-1.30
1
3073
09:18:25
57.20
57.30
57.20
-1.30
3
3072
09:18:23
57.20
57.30
57.20
-1.30
1
3069
09:18:18
57.20
57.30
57.20
-1.30
3
3068
09:18:16
57.20
57.30
57.20
-1.30
3
3065
09:18:15
57.20
57.30
57.20
-1.30
8
3062
09:18:15
57.20
57.30
57.20
-1.30
30
3054
09:18:15
57.20
57.40
57.30
-1.20
1
3024
09:17:43
57.20
57.30
57.30
-1.20
8
3023
09:17:41
57.20
57.30
57.20
-1.30
4
3015
09:17:41
57.20
57.30
57.20
-1.30
1
3011
09:17:41
57.20
57.30
57.20
-1.30
2
3010
09:17:39
57.20
57.30
57.30
-1.20
1
3008
09:17:35
57.20
57.30
57.30
-1.20
1
3007
09:17:34
57.20
57.30
57.30
-1.20
1
3006
09:17:32
57.20
57.30
57.30
-1.20
1
3005
09:17:28
57.20
57.30
57.20
-1.30
1
3004
09:17:26
57.20
57.40
57.40
-1.10
1
3003
09:17:26
57.30
57.40
57.30
-1.20
5
3002
09:17:18
57.20
57.30
57.30
-1.20
2
2997
09:17:18
57.30
57.50
57.30
-1.20
1
2995
09:17:18
57.30
57.40
57.40
-1.10
3
2994
09:17:18
57.30
57.40
57.30
-1.20
1
2991
09:17:16
57.20
57.40
57.20
-1.30
1
2990
09:17:13
57.20
57.40
57.20
-1.30
1
2989
09:17:11
57.20
57.40
57.20
-1.30
7
2988
09:17:11
57.20
57.40
57.20
-1.30
1
2981
09:17:10
57.20
57.30
57.30
-1.20
1
2980
09:17:06
57.30
57.40
57.20
-1.30
1
2979
09:17:06
57.30
57.40
57.30
-1.20
6
2978
09:17:06
57.30
57.40
57.30
-1.20
2
2972
09:17:01
57.30
57.40
57.40
-1.10
1
2970
09:17:00
57.20
57.40
57.40
-1.10
5
2969
09:17:00
57.20
57.30
57.30
-1.20
2
2964
09:17:00
57.30
57.40
57.30
-1.20
3
2962
09:16:57
57.30
57.50
57.30
-1.20
1
2959
09:16:57
57.30
57.50
57.30
-1.20
1
2958
09:16:57
57.30
57.50
57.30
-1.20
2
2957
09:16:57
57.30
57.50
57.30
-1.20
1
2955
09:16:49
57.30
57.50
57.30
-1.20
1
2954
09:16:49
57.30
57.50
57.30
-1.20
1
2953
09:16:47
57.30
57.40
57.40
-1.10
3
2952
09:16:44
57.30
57.40
57.40
-1.10
1
2949
09:16:44
57.30
57.40
57.30
-1.20
1
2948
09:16:42
57.30
57.40
57.30
-1.20
1
2947
09:16:38
57.30
57.40
57.30
-1.20
1
2946
09:16:05
57.60
57.70
57.60
-0.90
1
2945
09:16:01
57.60
57.70
57.60
-0.90
1
2944
09:15:49
57.60
57.70
57.70
-0.80
2
2943
09:15:48
57.60
57.70
57.60
-0.90
2
2941
09:15:46
57.60
57.80
57.60
-0.90
1
2939
09:15:44
57.60
57.80
57.60
-0.90
1
2938
09:15:44
57.60
57.80
57.60
-0.90
1
2937
09:15:43
57.60
57.80
57.80
-0.70
1
2936
09:15:39
57.60
57.80
57.60
-0.90
1
2935
09:15:32
57.70
57.80
57.60
-0.90
13
2934
09:15:32
57.70
57.80
57.70
-0.80
17
2921
09:15:22
57.60
57.70
57.80
-0.70
2
2904
09:15:22
57.60
57.70
57.70
-0.80
8
2902
09:15:19
57.60
57.70
57.70
-0.80
1
2894
09:15:18
57.60
57.70
57.60
-0.90
3
2893
09:15:18
57.60
57.70
57.60
-0.90
14
2890
09:15:18
57.60
57.70
57.60
-0.90
13
2876
09:15:15
57.60
57.70
57.70
-0.80
1
2863
09:15:14
57.70
57.80
57.70
-0.80
22
2862
09:15:14
57.70
57.80
57.70
-0.80
2
2840
09:15:00
57.70
57.80
57.80
-0.70
2
2838
09:14:58
57.70
57.80
57.70
-0.80
3
2836
09:14:57
57.70
57.80
57.80
-0.70
1
2833
09:14:56
57.80
57.90
57.80
-0.70
1
2832
09:14:51
57.80
57.90
57.80
-0.70
1
2831
09:14:50
57.80
57.90
57.80
-0.70
1
2830
09:14:48
57.80
57.90
57.80
-0.70
1
2829
09:14:41
57.80
57.90
57.80
-0.70
1
2828
09:14:39
57.80
57.90
57.80
-0.70
1
2827
09:14:38
57.80
57.90
57.80
-0.70
2
2826
09:14:37
57.80
57.90
57.80
-0.70
1
2824
09:14:37
57.80
57.90
57.80
-0.70
2
2823
09:14:36
57.80
57.90
57.80
-0.70
1
2821
09:14:31
57.80
57.90
57.90
-0.60
1
2820
09:14:31
57.80
57.90
57.80
-0.70
10
2819
09:14:25
57.80
57.90
57.90
-0.60
3
2809
09:14:25
57.90
58.00
57.90
-0.60
2
2806
09:14:20
57.80
58.00
57.80
-0.70
1
2804
09:14:20
57.80
57.90
57.90
-0.60
5
2803
09:14:16
57.80
58.00
57.80
-0.70
1
2798
09:14:16
57.80
58.00
57.80
-0.70
1
2797
09:14:16
57.80
58.00
57.80
-0.70
1
2796
09:14:15
57.80
57.90
57.90
-0.60
1
2795
09:13:35
58.00
58.20
58.20
-0.30
1
2794
09:13:35
58.00
58.20
58.00
-0.50
3
2793
09:13:31
58.00
58.20
58.20
-0.30
1
2790
09:13:31
58.00
58.20
58.20
-0.30
3
2789
09:13:30
58.10
58.30
58.10
-0.40
12
2786
09:13:30
58.10
58.30
58.10
-0.40
5
2774
09:13:23
58.10
58.20
58.20
-0.30
3
2769
09:13:23
58.10
58.20
58.20
-0.30
1
2766
09:13:22
58.10
58.20
58.20
-0.30
3
2765
09:13:19
58.10
58.20
58.10
-0.40
1
2762
09:13:07
58.10
58.20
58.20
-0.30
1
2761
09:13:02
58.10
58.20
58.20
-0.30
1
2760
09:12:58
58.10
58.20
58.20
-0.30
1
2759
09:12:58
58.10
58.20
58.20
-0.30
1
2758
09:12:56
58.10
58.20
58.20
-0.30
1
2757
09:12:50
58.20
58.30
58.20
-0.30
13
2756
09:12:50
58.20
58.40
58.20
-0.30
6
2743
09:12:49
58.30
58.40
58.30
-0.20
1
2737
09:12:46
58.30
58.40
58.30
-0.20
1
2736
09:12:44
58.20
58.30
58.30
-0.20
1
2735
09:12:43
58.30
58.40
58.30
-0.20
3
2734
09:12:36
58.20
58.40
58.40
-0.10
1
2731
09:12:36
58.20
58.40
58.40
-0.10
3
2730
09:12:32
58.20
58.40
58.40
-0.10
1
2727
09:12:32
58.20
58.40
58.20
-0.30
1
2726
09:12:28
58.20
58.30
58.40
-0.10
7
2725
09:12:28
58.20
58.30
58.30
-0.20
3
2718
09:12:22
58.10
58.20
58.20
-0.30
1
2715
09:12:19
58.10
58.20
58.20
-0.30
2
2714
09:12:19
58.10
58.20
58.20
-0.30
2
2712
09:12:03
58.20
58.30
58.20
-0.30
7
2710
09:11:46
58.20
58.40
58.20
-0.30
2
2703
09:11:43
58.20
58.30
58.30
-0.20
1
2701
09:11:42
58.30
58.50
58.30
-0.20
21
2700
09:11:35
58.40
58.50
58.40
-0.10
8
2679
09:11:33
58.40
58.50
58.40
-0.10
5
2671
09:11:30
58.40
58.50
58.50
0
1
2666
09:11:29
58.40
58.50
58.50
0
1
2665
09:11:19
58.30
58.50
58.50
0
1
2664
09:11:16
58.40
58.50
58.40
-0.10
2
2663
09:11:14
58.50
58.60
58.50
0
2
2661
09:11:14
58.50
58.60
58.50
0
2
2659
09:11:10
58.50
58.60
58.50
0
3
2657
09:11:10
58.50
58.60
58.50
0
2
2654
09:11:07
58.40
58.50
58.50
0
21
2652
09:11:07
58.40
58.50
58.40
-0.10
2
2631
09:11:06
58.30
58.40
58.40
-0.10
10
2629
09:11:05
58.20
58.30
58.30
-0.20
3
2619
09:10:20
58.20
58.30
58.20
-0.30
1
2616
09:10:17
58.10
58.20
58.20
-0.30
1
2615
09:10:17
58.10
58.20
58.20
-0.30
16
2614
09:10:15
58.00
58.10
58.10
-0.40
2
2598
09:10:14
58.00
58.10
58.10
-0.40
1
2596
09:10:10
58.00
58.10
58.10
-0.40
1
2595
09:10:08
58.00
58.10
58.10
-0.40
1
2594
09:10:05
58.00
58.10
58.10
-0.40
1
2593
09:10:00
58.00
58.10
58.10
-0.40
4
2592
09:09:55
58.00
58.10
58.10
-0.40
5
2588
09:09:54
58.00
58.10
58.10
-0.40
1
2583
09:09:50
58.00
58.10
58.10
-0.40
1
2582
09:09:48
58.00
58.10
58.10
-0.40
1
2581
09:09:44
58.00
58.10
58.10
-0.40
1
2580
09:09:42
58.00
58.10
58.10
-0.40
2
2579
09:09:35
58.00
58.10
58.10
-0.40
1
2577
09:09:34
58.10
58.20
58.10
-0.40
6
2576
09:09:24
58.10
58.20
58.20
-0.30
1
2570
09:09:24
58.10
58.20
58.20
-0.30
1
2569
09:09:19
58.10
58.20
58.20
-0.30
2
2568
09:09:18
58.20
58.30
58.20
-0.30
1
2566
09:09:17
58.20
58.30
58.20
-0.30
1
2565
09:09:12
58.20
58.30
58.20
-0.30
1
2564
09:09:10
58.10
58.20
58.20
-0.30
1
2563
09:08:31
58.30
58.40
58.30
-0.20
8
2562
09:08:30
58.40
58.50
58.40
-0.10
1
2554
09:08:29
58.30
58.50
58.50
0
1
2553
09:08:29
58.30
58.50
58.50
0
1
2552
09:08:29
58.30
58.50
58.50
0
1
2551
09:08:27
58.40
58.50
58.40
-0.10
1
2550
09:08:26
58.30
58.50
58.50
0
1
2549
09:08:21
58.40
58.50
58.50
0
1
2548
09:08:17
58.40
58.50
58.50
0
2
2547
09:08:17
58.30
58.50
58.50
0
3
2545
09:08:17
58.30
58.50
58.50
0
1
2542
09:08:16
58.30
58.50
58.50
0
1
2541
09:08:16
58.30
58.50
58.50
0
1
2540
09:08:07
58.20
58.40
58.50
0
2
2539
09:08:07
58.20
58.40
58.40
-0.10
3
2537
09:08:06
58.30
58.50
58.30
-0.20
1
2534
09:08:06
58.20
58.30
58.30
-0.20
4
2533
09:08:02
58.10
58.20
58.20
-0.30
8
2529
09:08:01
58.00
58.20
58.20
-0.30
3
2521
09:07:58
58.10
58.20
58.00
-0.50
1
2518
09:07:58
58.10
58.20
58.10
-0.40
2
2517
09:07:56
58.00
58.20
58.20
-0.30
2
2515
09:07:55
58.00
58.20
58.20
-0.30
5
2513
09:07:50
58.00
58.20
58.00
-0.50
1
2508
09:07:47
58.00
58.20
58.00
-0.50
1
2507
09:07:46
58.00
58.20
58.00
-0.50
1
2506
09:07:45
58.00
58.20
58.00
-0.50
2
2505
09:07:40
58.00
58.20
58.00
-0.50
1
2503
09:07:39
58.00
58.20
58.00
-0.50
1
2502
09:07:38
57.50
57.70
58.00
-0.50
1
2501
09:07:09
57.50
57.60
57.60
-0.90
1
2500
09:07:08
57.50
57.70
57.50
-1.00
1
2499
09:07:06
57.60
57.70
57.50
-1.00
1
2498
09:07:06
57.60
57.70
57.60
-0.90
3
2497
09:07:06
57.50
57.60
57.60
-0.90
6
2494
09:07:05
57.50
57.60
57.60
-0.90
1
2488
09:07:02
57.50
57.60
57.50
-1.00
1
2487
09:07:02
57.50
57.60
57.50
-1.00
6
2486
09:07:01
57.50
57.60
57.50
-1.00
2
2480
09:07:00
57.50
57.60
57.60
-0.90
1
2478
09:06:57
57.50
57.60
57.50
-1.00
11
2477
09:06:57
57.50
57.60
57.50
-1.00
1
2466
09:06:56
57.50
57.70
57.50
-1.00
7
2465
09:06:56
57.50
57.70
57.50
-1.00
2
2458
09:06:54
57.60
57.70
57.60
-0.90
5
2456
09:06:51
57.50
57.60
57.60
-0.90
1
2451
09:06:48
57.50
57.60
57.60
-0.90
2
2450
09:06:47
57.50
57.70
57.70
-0.80
2
2448
09:06:46
57.60
57.70
57.60
-0.90
1
2446
09:06:46
57.60
57.70
57.60
-0.90
1
2445
09:06:45
57.60
57.70
57.70
-0.80
2
2444
09:06:42
57.60
57.70
57.60
-0.90
2
2442
09:06:42
57.60
57.80
57.60
-0.90
1
2440
09:06:41
57.60
57.80
57.60
-0.90
8
2439
09:06:40
57.60
57.80
57.60
-0.90
1
2431
09:06:40
57.70
57.80
57.70
-0.80
1
2430
09:06:40
57.60
57.80
57.80
-0.70
2
2429
09:06:39
57.60
57.80
57.80
-0.70
1
2427
09:06:37
57.60
57.70
57.60
-0.90
1
2426
09:06:36
57.70
57.80
57.60
-0.90
5
2425
09:06:36
57.70
57.80
57.70
-0.80
4
2420
09:06:36
57.70
57.80
57.70
-0.80
3
2416
09:06:35
57.70
57.80
57.80
-0.70
2
2413
09:06:35
57.70
57.80
57.70
-0.80
5
2411
09:06:35
57.70
57.80
57.70
-0.80
1
2406
09:06:34
57.70
57.80
57.80
-0.70
1
2405
09:06:33
57.70
57.80
57.80
-0.70
2
2404
09:06:31
57.80
57.90
57.80
-0.70
3
2402
09:06:31
57.80
57.90
57.80
-0.70
21
2399
09:06:30
57.80
57.90
57.80
-0.70
1
2378
09:06:27
57.80
57.90
57.80
-0.70
1
2377
09:06:27
57.80
57.90
57.80
-0.70
1
2376
09:06:25
57.80
57.90
57.80
-0.70
10
2375
09:06:24
57.80
57.90
57.80
-0.70
1
2365
09:06:24
57.80
57.90
57.80
-0.70
2
2364
09:06:24
57.80
57.90
57.90
-0.60
1
2362
09:05:53
58.10
58.20
58.10
-0.40
12
2361
09:05:50
58.10
58.20
58.20
-0.30
2
2349
09:05:50
58.10
58.20
58.10
-0.40
5
2347
09:05:50
58.10
58.20
58.10
-0.40
2
2342
09:05:49
58.00
58.10
58.10
-0.40
1
2340
09:05:46
58.00
58.10
58.10
-0.40
1
2339
09:05:45
58.10
58.20
58.10
-0.40
19
2338
09:05:45
58.10
58.20
58.10
-0.40
12
2319
09:05:45
58.10
58.20
58.10
-0.40
1
2307
09:05:41
58.20
58.30
58.20
-0.30
1
2306
09:05:40
58.10
58.20
58.20
-0.30
1
2305
09:05:39
58.10
58.20
58.20
-0.30
1
2304
09:05:39
58.10
58.20
58.30
-0.20
1
2303
09:05:39
58.10
58.20
58.20
-0.30
1
2302
09:05:38
58.20
58.30
58.20
-0.30
1
2301
09:05:38
58.20
58.30
58.20
-0.30
1
2300
09:05:30
58.10
58.20
58.20
-0.30
1
2299
09:05:30
58.10
58.20
58.20
-0.30
1
2298
09:05:28
58.10
58.20
58.20
-0.30
2
2297
09:05:22
58.10
58.20
58.30
-0.20
1
2295
09:05:22
58.10
58.20
58.20
-0.30
2
2294
09:05:22
58.10
58.20
58.20
-0.30
1
2292
09:05:20
58.10
58.20
58.20
-0.30
1
2291
09:05:18
58.00
58.20
58.20
-0.30
1
2290
09:05:14
58.00
58.10
58.20
-0.30
2
2289
09:05:14
58.00
58.10
58.10
-0.40
3
2287
09:05:12
58.10
58.20
58.10
-0.40
17
2284
09:05:11
58.10
58.30
58.10
-0.40
14
2267
09:05:09
58.20
58.30
58.20
-0.30
1
2253
09:05:08
58.20
58.30
58.20
-0.30
1
2252
09:05:07
58.20
58.30
58.20
-0.30
1
2251
09:05:03
58.10
58.30
58.30
-0.20
1
2250
09:05:03
58.10
58.30
58.30
-0.20
1
2249
09:05:02
58.10
58.30
58.30
-0.20
2
2248
09:05:02
58.20
58.30
58.20
-0.30
11
2246
09:05:00
58.20
58.30
58.30
-0.20
1
2235
09:05:00
58.30
58.40
58.30
-0.20
5
2234
09:04:26
58.30
58.40
58.40
-0.10
1
2229
09:04:26
58.40
58.50
58.40
-0.10
1
2228
09:04:24
58.40
58.50
58.50
0
1
2227
09:04:23
58.30
58.50
58.50
0
1
2226
09:04:23
58.30
58.50
58.50
0
1
2225
09:04:22
58.40
58.50
58.40
-0.10
7
2224
09:04:22
58.40
58.50
58.40
-0.10
1
2217
09:04:22
58.40
58.50
58.50
0
1
2216
09:04:17
58.40
58.60
58.60
+0.10
1
2215
09:04:16
58.30
58.50
58.50
0
1
2214
09:04:15
58.40
58.60
58.40
-0.10
3
2213
09:04:15
58.40
58.50
58.50
0
1
2210
09:04:07
58.50
58.60
58.50
0
2
2209
09:04:06
58.50
58.60
58.50
0
2
2207
09:04:05
58.30
58.50
58.50
0
12
2205
09:04:05
58.20
58.40
58.40
-0.10
7
2193
09:04:05
58.20
58.30
58.30
-0.20
1
2186
09:04:00
58.10
58.30
58.30
-0.20
2
2185
09:03:57
58.20
58.30
58.20
-0.30
4
2183
09:03:57
58.20
58.30
58.20
-0.30
1
2179
09:03:56
58.20
58.30
58.20
-0.30
1
2178
09:03:56
58.20
58.30
58.20
-0.30
1
2177
09:03:52
58.20
58.30
58.20
-0.30
2
2176
09:03:51
58.10
58.30
58.30
-0.20
1
2174
09:03:50
58.10
58.20
58.20
-0.30
4
2173
09:03:48
58.10
58.30
58.30
-0.20
1
2169
09:03:48
58.20
58.30
58.10
-0.40
1
2168
09:03:48
58.20
58.30
58.20
-0.30
2
2167
09:03:44
58.20
58.30
58.20
-0.30
3
2165
09:03:43
58.20
58.30
58.20
-0.30
1
2162
09:03:43
58.20
58.30
58.20
-0.30
1
2161
09:03:42
58.20
58.30
58.20
-0.30
1
2160
09:03:35
58.00
58.20
58.20
-0.30
1
2159
09:03:33
58.00
58.20
58.20
-0.30
5
2158
09:03:31
58.00
58.20
58.20
-0.30
6
2153
09:03:30
58.00
58.20
58.20
-0.30
1
2147
09:03:30
58.00
58.20
58.20
-0.30
2
2146
09:03:30
58.10
58.20
58.10
-0.40
6
2144
09:03:30
58.10
58.20
58.20
-0.30
1
2138
09:03:29
58.00
58.10
58.10
-0.40
1
2137
09:03:28
58.00
58.10
58.10
-0.40
1
2136
09:03:28
58.10
58.20
58.10
-0.40
68
2135
09:03:27
58.10
58.20
58.20
-0.30
5
2067
09:03:26
58.10
58.20
58.20
-0.30
1
2062
09:03:26
58.10
58.20
58.20
-0.30
1
2061
09:03:25
58.10
58.20
58.20
-0.30
6
2060
09:03:21
58.10
58.20
58.20
-0.30
1
2054
09:03:16
58.00
58.20
58.20
-0.30
1
2053
09:03:16
58.10
58.20
58.10
-0.40
1
2052
09:03:16
58.10
58.20
58.10
-0.40
1
2051
09:03:14
58.10
58.20
58.00
-0.50
14
2050
09:03:14
58.10
58.20
58.10
-0.40
2
2036
09:03:13
58.10
58.20
58.20
-0.30
1
2034
09:03:13
58.10
58.20
58.20
-0.30
2
2033
09:03:12
58.00
58.10
58.10
-0.40
1
2031
09:03:12
58.00
58.10
58.10
-0.40
2
2030
09:03:11
58.00
58.10
58.10
-0.40
1
2028
09:03:11
58.10
58.20
58.10
-0.40
18
2027
09:03:11
58.10
58.20
58.10
-0.40
3
2009
09:03:11
58.10
58.20
58.20
-0.30
1
2006
09:03:10
58.10
58.20
58.20
-0.30
1
2005
09:03:08
58.10
58.20
58.20
-0.30
1
2004
09:03:06
58.10
58.20
58.20
-0.30
1
2003
09:03:03
58.10
58.20
58.20
-0.30
1
2002
09:03:03
58.10
58.20
58.20
-0.30
1
2001
09:02:59
58.10
58.20
58.10
-0.40
1
2000
09:02:59
58.10
58.20
58.20
-0.30
2
1999
09:02:59
58.10
58.20
58.10
-0.40
1
1997
09:02:59
58.10
58.20
58.10
-0.40
1
1996
09:02:55
58.10
58.20
58.10
-0.40
1
1995
09:02:54
58.10
58.20
58.20
-0.30
5
1994
09:02:51
58.10
58.20
58.10
-0.40
1
1989
09:02:51
58.10
58.20
58.10
-0.40
1
1988
09:02:50
58.10
58.20
58.20
-0.30
2
1987
09:02:47
58.00
58.20
58.20
-0.30
1
1985
09:02:46
58.00
58.10
58.10
-0.40
1
1984
09:02:46
58.00
58.10
58.00
-0.50
3
1983
09:02:44
58.10
58.20
58.10
-0.40
5
1980
09:02:44
58.10
58.20
58.10
-0.40
1
1975
09:02:40
58.10
58.20
58.20
-0.30
5
1974
09:02:36
58.10
58.20
58.10
-0.40
1
1969
09:02:36
58.10
58.20
58.10
-0.40
1
1968
09:02:34
58.00
58.10
58.10
-0.40
1
1967
09:02:33
58.10
58.20
58.10
-0.40
8
1966
09:02:33
58.10
58.20
58.10
-0.40
1
1958
09:02:21
58.00
58.10
58.10
-0.40
1
1957
09:02:20
58.00
58.10
58.10
-0.40
2
1956
09:02:18
58.00
58.10
58.00
-0.50
6
1954
09:02:14
57.90
58.00
58.00
-0.50
1
1948
09:02:14
58.00
58.10
58.00
-0.50
1
1947
09:02:12
57.90
58.00
58.00
-0.50
1
1946
09:02:12
58.00
58.10
58.00
-0.50
9
1945
09:02:10
58.00
58.20
58.20
-0.30
1
1936
09:02:03
58.10
58.20
58.00
-0.50
9
1935
09:02:03
58.10
58.20
58.10
-0.40
1
1926
09:02:02
58.00
58.10
58.20
-0.30
1
1925
09:02:02
58.00
58.10
58.10
-0.40
10
1924
09:02:02
57.90
58.00
58.00
-0.50
2
1914
09:02:01
58.00
58.10
58.00
-0.50
41
1912
09:02:01
58.00
58.20
58.00
-0.50
5
1871
09:01:59
58.00
58.20
58.00
-0.50
1
1866
09:01:59
58.00
58.20
58.20
-0.30
3
1865
09:01:57
58.10
58.20
58.10
-0.40
1
1862
09:01:57
58.00
58.10
58.10
-0.40
1
1861
09:01:56
58.00
58.20
58.00
-0.50
1
1860
09:01:54
58.00
58.20
58.20
-0.30
2
1859
09:01:52
58.10
58.30
58.00
-0.50
20
1857
09:01:52
58.10
58.30
58.10
-0.40
9
1837
09:01:50
58.10
58.30
58.30
-0.20
5
1828
09:01:50
58.20
58.30
58.20
-0.30
1
1823
09:01:47
58.20
58.30
58.30
-0.20
1
1822
09:01:47
58.10
58.30
58.30
-0.20
1
1821
09:01:46
58.10
58.30
58.30
-0.20
1
1820
09:01:46
58.10
58.20
58.20
-0.30
1
1819
09:01:45
58.10
58.20
58.10
-0.40
1
1818
09:01:45
58.10
58.20
58.20
-0.30
1
1817
09:01:44
58.20
58.30
58.20
-0.30
9
1816
09:01:44
58.30
58.40
58.30
-0.20
5
1807
09:01:38
58.30
58.40
58.40
-0.10
1
1802
09:01:37
58.30
58.40
58.30
-0.20
1
1801
09:01:34
58.20
58.30
58.30
-0.20
1
1800
09:01:32
58.20
58.40
58.40
-0.10
1
1799
09:01:30
58.20
58.30
58.40
-0.10
8
1798
09:01:30
58.20
58.30
58.30
-0.20
2
1790
09:01:29
58.20
58.40
58.20
-0.30
10
1788
09:01:29
58.20
58.50
58.20
-0.30
3
1778
09:01:29
58.30
58.50
58.30
-0.20
11
1775
09:01:26
58.30
58.50
58.50
0
2
1764
09:01:25
58.30
58.50
58.30
-0.20
3
1762
09:01:25
58.40
58.60
58.40
-0.10
7
1759
09:01:22
58.30
58.50
58.50
0
5
1752
09:01:22
58.40
58.50
58.40
-0.10
1
1747
09:01:21
58.30
58.50
58.30
-0.20
1
1746
09:01:18
58.30
58.50
58.30
-0.20
1
1745
09:01:18
58.30
58.50
58.30
-0.20
9
1744
09:01:18
58.30
58.40
58.40
-0.10
3
1735
09:01:18
58.40
58.50
58.40
-0.10
8
1732
09:01:17
58.50
58.60
58.50
0
3
1724
09:01:16
58.50
58.60
58.50
0
7
1721
09:01:16
58.50
58.60
58.50
0
1
1714
09:01:14
58.50
58.60
58.60
+0.10
2
1713
09:01:10
58.40
58.60
58.60
+0.10
5
1711
09:01:08
58.40
58.60
58.60
+0.10
1
1706
09:01:08
58.40
58.60
58.60
+0.10
2
1705
09:01:06
58.40
58.50
58.50
0
2
1703
09:01:06
58.40
58.50
58.50
0
1
1701
09:01:05
58.40
58.50
58.40
-0.10
8
1700
09:01:05
58.40
58.60
58.40
-0.10
5
1692
09:01:05
58.50
58.60
58.50
0
16
1687
09:01:05
58.50
58.60
58.50
0
5
1671
09:01:05
58.50
58.60
58.50
0
1
1666
09:01:03
58.50
58.60
58.60
+0.10
3
1665
09:01:03
58.50
58.60
58.60
+0.10
1
1662
09:01:01
58.50
58.60
58.60
+0.10
2
1661
09:01:00
58.50
58.60
58.60
+0.10
10
1659
09:00:58
58.50
58.60
58.60
+0.10
1
1649
09:00:58
58.50
58.60
58.60
+0.10
2
1648
09:00:57
58.50
58.60
58.60
+0.10
1
1646
09:00:57
58.50
58.60
58.60
+0.10
1
1645
09:00:56
58.50
58.60
58.60
+0.10
1
1644
09:00:56
58.50
58.60
58.60
+0.10
1
1643
09:00:54
58.50
58.60
58.60
+0.10
1
1642
09:00:53
58.50
58.60
58.60
+0.10
1
1641
09:00:50
58.50
58.60
58.60
+0.10
7
1640
09:00:49
58.50
58.60
58.50
0
3
1633
09:00:46
58.50
58.60
58.60
+0.10
10
1630
09:00:46
58.60
58.70
58.60
+0.10
1
1620
09:00:45
58.60
58.70
58.60
+0.10
1
1619
09:00:45
58.60
58.70
58.60
+0.10
1
1618
09:00:43
58.60
58.70
58.60
+0.10
1
1617
09:00:41
58.60
58.70
58.60
+0.10
1
1616
09:00:40
58.60
58.70
58.60
+0.10
1
1615
09:00:40
58.60
58.70
58.60
+0.10
1
1614
09:00:40
58.60
58.80
58.60
+0.10
7
1613
09:00:40
58.60
58.80
58.60
+0.10
2
1606
09:00:37
58.60
58.70
58.70
+0.20
1
1604
09:00:36
58.60
58.70
58.60
+0.10
1
1603
09:00:36
58.50
58.70
58.70
+0.20
1
1602
09:00:36
58.50
58.60
58.60
+0.10
1
1601
09:00:35
58.50
58.60
58.60
+0.10
1
1600
09:00:34
58.40
58.60
58.60
+0.10
1
1599
09:00:34
58.40
58.60
58.40
-0.10
1
1598
09:00:34
58.40
58.60
58.60
+0.10
2
1597
09:00:31
58.40
58.60
58.60
+0.10
3
1595
09:00:31
58.40
58.60
58.60
+0.10
1
1592
09:00:31
58.40
58.60
58.60
+0.10
2
1591
09:00:30
58.40
58.70
58.70
+0.20
1
1589
09:00:30
58.50
58.70
58.50
0
80
1588
09:00:30
58.50
58.70
58.70
+0.20
1
1508
09:00:30
58.60
58.70
58.60
+0.10
1
1507
09:00:27
58.50
58.80
58.80
+0.30
1
1506
09:00:27
58.50
58.60
58.60
+0.10
1
1505
09:00:26
58.50
58.60
58.50
0
2
1504
09:00:25
58.50
58.80
58.90
+0.40
3
1502
09:00:25
58.50
58.80
58.80
+0.30
3
1499
09:00:25
58.50
58.80
58.80
+0.30
2
1496
09:00:24
58.60
58.80
58.60
+0.10
11
1494
09:00:23
58.80
58.90
58.80
+0.30
1
1483
09:00:23
58.80
58.90
58.80
+0.30
1
1482
09:00:23
58.80
58.90
58.80
+0.30
1
1481
09:00:23
58.80
58.90
58.80
+0.30
1
1480
09:00:21
58.70
58.90
58.90
+0.40
1
1479
09:00:20
58.70
59.00
59.00
+0.50
1
1478
09:00:18
58.60
58.80
58.80
+0.30
1
1477
09:00:17
58.70
58.90
58.70
+0.20
2
1476
09:00:17
58.80
59.20
58.80
+0.30
25
1474
09:00:17
58.80
59.20
58.80
+0.30
1
1449
09:00:17
58.90
59.30
58.90
+0.40
6
1448
09:00:17
59.00
59.30
59.00
+0.50
52
1442
09:00:17
59.00
59.30
59.00
+0.50
3
1390
09:00:17
59.10
59.40
59.10
+0.60
1
1387
09:00:17
59.10
59.40
59.10
+0.60
1
1386
09:00:17
59.20
59.40
59.20
+0.70
1
1385
09:00:17
59.20
59.50
59.20
+0.70
1
1384
09:00:17
59.30
59.50
59.30
+0.80
7
1383
09:00:17
59.40
59.50
59.40
+0.90
1
1376
09:00:17
--
--
59.50
+1.00
400
1375
其他人也逛...
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
POCO X8 Pro 8G/256G
MyCard 1000點虛擬點數卡
家樂福100元好禮即享券(餘額型)
30週年紀念毛絨玩具 (閃耀! 皮卡丘)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 3290點虛擬點數卡
App Store Card $ 6000 - 數位序號
Insta360 Luna Ultra 標準套裝 東城代理商公司貨
統一超商10000元虛擬商品卡
POCO F8 Ultra 16GB/512GB
App Store Card $ 1000 - 數位序號
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
個股名稱
工會要求提撥退休金 勞動部：...
歷經4位總統掌舵逾18年 前聯準...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯發科發函客戶重新檢視訂價結...
‧
【盤前焦點】費半收紅台積電ADR...
‧
聯電ADR22日上漲3.42美元漲幅14...
更多
加密貨幣
比特幣
BTC
63766.15
525.36
0.83%
以太幣
ETH
1721.65
17.02
1.00%
瑞波幣
XRP
1.12
0.00
-0.39%
比特幣現金
BCH
195.33
0.52
0.27%
萊特幣
LTC
44.43
-0.01
-0.02%
卡達幣
ADA
0.158473
0.00
1.17%
波場幣
TRX
0.332305
0.01
1.54%
恆星幣
XLM
0.197369
-0.01
-5.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
