最新特斯拉傳裁掉所有中國應屆生 賠償一個月薪水熱門美限期TikTok切割母公司 數位部持續關注後續發展
更新報價

旺　宏  (2337) 半導體業 上市

25.85 ▼-0.35 -1.34% 1.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 6,115 25.85 319 25.90 3 26.05 26.10 25.85 26.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.85-0.3566115
13:30:0025.9526.0025.85-0.357246109
13:24:5725.9026.0026.00-0.2025385
13:24:5525.9026.0025.90-0.3015383
13:24:5525.9026.0026.00-0.2015382
13:24:5425.9026.0026.00-0.2025381
13:24:5325.9026.0026.00-0.2035379
13:24:5025.9025.9526.00-0.2045376
13:24:5025.9025.9525.95-0.25125372
13:24:5025.9025.9525.95-0.2515360
13:24:4525.9025.9525.90-0.3015359
13:24:4425.9025.9525.90-0.3025358
13:24:4325.9025.9525.95-0.2515356
13:24:3925.9025.9525.95-0.2545355
13:24:3825.9025.9525.95-0.2515351
13:24:3225.9026.0025.90-0.3025350
13:24:3125.9026.0026.00-0.2015348
13:24:3025.9026.0026.00-0.2015347
13:24:3025.9026.0026.00-0.2015346
13:24:2725.9026.0025.90-0.3025345
13:24:2525.9026.0026.00-0.2025343
13:24:2125.9026.0026.00-0.2025341
13:24:1825.9026.0025.90-0.3015339
13:24:1725.9026.0026.00-0.20105338
13:24:1525.9026.0025.90-0.3025328
13:24:1025.9026.0026.00-0.2025326
13:24:0925.9526.0025.95-0.2595324
13:24:0925.9526.0025.95-0.2515315
13:24:0425.9026.0025.90-0.3015314
13:24:0425.9026.0026.00-0.2025313
13:24:0225.9026.0025.90-0.3015311
13:24:0225.9026.0026.00-0.2045310
13:24:0025.9026.0026.00-0.2025306
13:23:5825.9026.0026.00-0.2015304
13:23:5825.9026.0025.90-0.3015303
13:23:5725.9026.0026.00-0.2025302
13:23:5225.9526.0025.95-0.2515300
13:23:5125.9026.0026.00-0.2015299
13:23:5025.9026.0026.00-0.2025298
13:23:4925.9526.0025.95-0.2515296
13:23:4725.9026.0026.00-0.2045295
13:23:4625.9026.0026.00-0.2015291
13:23:4625.9026.0025.90-0.3015290
13:23:3825.9026.0026.00-0.2025289
13:23:3625.9026.0026.00-0.2025287
13:23:3525.9026.0026.00-0.2025285
13:23:3325.9026.0025.90-0.3015283
13:23:3125.9026.0026.00-0.2025282
13:23:3125.9026.0026.00-0.2045280
13:23:3125.9526.0025.95-0.2525276
13:23:2925.9526.0025.95-0.2515274
13:23:2825.9026.0026.00-0.2015273
13:23:2625.9025.9525.95-0.2525272
13:23:2525.9025.9525.95-0.2515270
13:23:2425.9025.9525.95-0.2525269
13:23:2125.9025.9525.95-0.2525267
13:23:1825.9025.9526.00-0.2015265
13:23:1825.9025.9525.95-0.2515264
13:23:1625.9526.0025.95-0.2515263
13:23:1625.9526.0025.95-0.2545262
13:23:1625.9025.9525.95-0.2565258
13:23:1425.9025.9525.95-0.2525252
13:23:1425.9025.9525.95-0.2545250
13:23:1225.9026.0026.00-0.2025246
13:23:0625.9026.0025.90-0.3015244
13:23:0625.9526.0025.95-0.2525243
13:23:0625.9526.0025.95-0.2525241
13:23:0625.9526.0025.95-0.2535239
13:23:0525.9026.0026.00-0.2015236
13:23:0225.9026.0025.90-0.3015235
13:23:0225.9026.0026.00-0.2025234
13:23:0225.9026.0026.00-0.2025232
13:23:0025.9526.0025.95-0.2515230
13:23:0025.9526.0025.95-0.2515229
13:23:0025.9526.0025.95-0.2515228
13:22:5625.9026.0026.00-0.2045227
13:22:4925.9026.0026.00-0.2025223
13:22:4725.9025.9525.95-0.2515221
13:22:4525.9026.0025.90-0.3055220
13:22:4025.9025.9526.00-0.2025215
13:22:4025.9025.9525.95-0.2525213
13:22:3825.9025.9525.95-0.2525211
13:22:3425.9026.0025.90-0.3015209
13:22:3325.9026.0026.00-0.2025208
13:22:2525.9026.0026.00-0.2025206
13:22:2525.9026.0025.90-0.3015204
13:22:2425.9026.0026.00-0.2015203
13:22:2325.9026.0026.00-0.2045202
13:22:1425.9026.0026.00-0.2025198
13:22:1325.9026.0026.00-0.2025196
13:22:0825.9026.0026.00-0.2035194
13:22:0625.9026.0026.00-0.2025191
13:22:0625.9026.0026.00-0.2045189
13:22:0225.9026.0026.00-0.2025185
13:21:5925.9026.0025.90-0.3015183
13:21:5825.9026.0025.90-0.3015182
13:21:5025.9026.0026.00-0.2025181
13:21:4725.9026.0026.00-0.2045179
13:21:3825.9026.0026.00-0.2025175
13:21:3725.9026.0026.00-0.2025173
13:21:3025.9025.9526.00-0.2025171
13:21:3025.9025.9525.95-0.2525169
13:21:2525.9025.9525.95-0.2525167
13:21:1525.9026.0026.00-0.2045165
13:21:1325.9025.9526.00-0.2015161
13:21:1325.9025.9525.95-0.2515160
13:21:1125.9025.9525.95-0.2515159
13:21:0825.9026.0026.00-0.2025158
13:21:0225.9026.0026.00-0.2025156
13:20:5925.9026.0026.00-0.2045154
13:20:4925.9026.0026.00-0.2025150
13:20:4125.9026.0026.00-0.2025148
13:20:4125.9026.0026.00-0.2045146
13:20:3825.9026.0026.00-0.2025142
13:20:3425.9026.0026.00-0.2015140
13:20:2725.9026.0026.00-0.2025139
13:20:2425.9026.0026.00-0.2045137
13:20:1425.9026.0026.00-0.2025133
13:20:1425.9025.9526.00-0.2015131
13:20:1425.9025.9525.95-0.2515130
13:20:0725.9026.0026.00-0.2045129
13:20:0225.9026.0026.00-0.2025125
13:19:5025.9026.0026.00-0.2025123
13:19:5025.9026.0026.00-0.2045121
13:19:4625.9025.9525.95-0.2515117
13:19:4625.9025.9525.90-0.3065116
13:19:4525.9025.9525.95-0.2525110
13:19:3825.9026.0026.00-0.2025108
13:19:3325.9026.0026.00-0.2045106
13:19:2625.9026.0026.00-0.2025102
13:19:1925.9026.0026.00-0.2025100
13:19:1625.9026.0026.00-0.2045098
13:19:1425.9026.0026.00-0.2015094
13:19:1325.9026.0026.00-0.2025093
13:19:0325.9026.0026.00-0.2025091
13:18:5925.9026.0026.00-0.2045089
13:18:5025.9026.0026.00-0.2025085
13:18:5025.9026.0026.00-0.2025083
13:18:4325.9026.0026.00-0.2045081
13:18:3825.9026.0026.00-0.2025077
13:18:2525.9026.0026.00-0.2025075
13:18:2525.9026.0026.00-0.2045073
13:18:2325.9026.0026.00-0.2025069
13:18:1325.9026.0026.00-0.2025067
13:18:0825.9026.0026.00-0.2045065
13:18:0725.9026.0025.90-0.3035061
13:18:0125.9026.0026.00-0.2025058
13:17:5325.9026.0026.00-0.2025056
13:17:5125.9026.0026.00-0.2025054
13:17:5125.9026.0026.00-0.2025052
13:17:5125.9026.0026.00-0.2045050
13:17:3725.9026.0026.00-0.2025046
13:17:3425.9026.0026.00-0.2045044
13:17:2625.9026.0026.00-0.2025040
13:17:2625.9026.0026.00-0.2025038
13:17:2025.9026.0026.00-0.2015036
13:17:1925.9025.9525.95-0.2515035
13:17:1725.9026.0026.00-0.2045034
13:17:1525.9026.0026.00-0.2025030
13:17:0225.9026.0026.00-0.2025028
13:17:0025.9026.0026.00-0.2045026
13:16:5725.9026.0026.00-0.2025022
13:16:5025.9026.0026.00-0.2025020
13:16:4325.9026.0026.00-0.2045018
13:16:3825.9026.0026.00-0.2015014
13:16:3825.9026.0026.00-0.2025013
13:16:2825.9025.9526.00-0.2015011
13:16:2825.9025.9525.95-0.2515010
13:16:2625.9025.9525.95-0.2515009
13:16:2625.9026.0026.00-0.2025008
13:16:2625.9026.0026.00-0.2045006
13:16:1425.9026.0026.00-0.2025002
13:16:0925.9026.0026.00-0.2045000
13:16:0325.9025.9526.00-0.2014996
13:16:0325.9025.9525.95-0.2514995
13:16:0325.9025.9525.95-0.2524994
13:15:5225.9026.0026.00-0.2044992
13:15:3625.9026.0026.00-0.2044988
13:15:3525.9026.0025.90-0.3014984
13:15:3425.9026.0025.90-0.30254983
13:15:3225.9025.9525.90-0.3054958
13:15:3225.9526.0025.95-0.2514953
13:15:3225.9025.9525.95-0.2544952
13:15:1725.9025.9525.95-0.2544948
13:15:0925.9025.9525.90-0.3024944
13:15:0925.9025.9525.90-0.30304942
13:15:0025.9025.9525.95-0.2544912
13:14:4925.9025.9525.95-0.2534908
13:14:4425.9025.9525.95-0.2544905
13:14:3825.9025.9525.90-0.3024901
13:14:2525.8525.9525.95-0.2544899
13:14:1425.9025.9525.90-0.3014895
13:14:0925.9025.9525.95-0.2544894
13:13:5225.8525.9525.95-0.2544890
13:13:3525.8525.9525.95-0.2544886
13:13:3125.8525.9025.90-0.3014882
13:13:3125.8525.9025.90-0.3014881
13:13:3125.8525.9025.90-0.3084880
13:13:3125.8525.9025.90-0.30384872
13:13:2625.8525.9025.90-0.3014834
13:13:1725.8525.9025.90-0.3044833
13:13:1225.8525.9025.90-0.3034829
13:13:1125.8525.9025.90-0.3014826
13:13:0925.8525.9025.90-0.3014825
13:13:0225.8525.9025.90-0.3044824
13:12:5125.8525.9025.90-0.3014820
13:12:3525.8525.9025.85-0.3514819
13:12:3425.8525.9025.85-0.3514818
13:12:1925.8525.9025.90-0.3014817
13:12:1125.8525.9025.85-0.3514816
13:12:0625.8525.9025.90-0.3014815
13:11:5825.8525.9025.85-0.3514814
13:11:4725.8525.9025.90-0.3054813
13:11:2225.8525.9025.85-0.3514808
13:11:2025.8525.9025.90-0.3014807
13:10:3225.8525.9025.85-0.3514806
13:09:5225.8525.9025.85-0.3524805
13:09:3525.8525.9025.90-0.3014803
13:09:3025.8525.9025.85-0.3514802
13:08:2225.8525.9025.85-0.3514801
13:08:2125.8525.9025.85-0.3514800
13:07:4125.8525.9025.90-0.3014799
13:07:2425.8525.9025.90-0.3024798
13:07:1925.8525.9025.85-0.3514796
13:07:1225.8525.9025.90-0.3024795
13:07:0125.8525.9025.90-0.3024793
13:06:3425.8525.9025.85-0.3514791
13:06:3225.8525.9025.85-0.3514790
13:06:3125.8525.9025.85-0.3514789
13:06:3025.8525.9025.90-0.3014788
13:06:3025.8525.9025.85-0.35204787
13:06:2025.8525.9025.90-0.3014767
13:06:0025.8525.9025.90-0.3014766
13:05:4325.8525.9025.90-0.3014765
13:05:3125.8525.9025.90-0.3054764
13:05:3025.8525.9025.85-0.3514759
13:05:2525.8525.9025.90-0.3014758
13:05:0525.8525.9025.90-0.3014757
13:04:5225.8525.9025.90-0.3014756
13:03:3925.8525.9025.90-0.3014755
13:03:1325.8525.9025.85-0.3514754
13:03:1225.8525.9025.85-0.3514753
13:03:1125.8525.9025.85-0.3584752
13:03:0925.8525.9025.85-0.3574744
13:03:0925.8525.9025.85-0.3514737
13:03:0825.8525.9025.90-0.3054736
13:03:0725.8525.9025.85-0.3584731
13:03:0525.8525.9025.85-0.3574723
13:03:0325.8525.9025.85-0.3514716
13:02:5825.8525.9025.85-0.3514715
13:02:5225.8525.9025.85-0.3514714
13:02:2325.8525.9025.90-0.3014713
13:01:5625.8525.9025.90-0.3024712
13:01:2725.8525.9025.90-0.3054710
13:00:3925.8525.9025.90-0.3014705
13:00:3825.8525.9025.90-0.3014704
13:00:2325.8525.9025.90-0.3014703
12:59:5725.9025.9525.90-0.301234702
12:59:5725.9025.9525.90-0.30104579
12:59:4725.9025.9525.95-0.2524569
12:59:3525.9025.9525.90-0.3084567
12:59:3425.9025.9525.90-0.30224559
12:58:4825.9025.9525.95-0.2514537
12:57:5725.9025.9525.90-0.3014536
12:57:3125.9025.9525.95-0.2514535
12:57:0225.9025.9525.95-0.2514534
12:57:0125.9025.9525.95-0.2514533
12:56:5925.9025.9525.95-0.2514532
12:56:4725.9025.9525.95-0.2514531
12:56:2125.9025.9525.95-0.2534530
12:55:5325.9025.9525.95-0.25104527
12:55:1225.9025.9525.95-0.2514517
12:54:5125.9025.9525.95-0.2524516
12:53:5625.9025.9525.95-0.2554514
12:53:5625.9025.9525.95-0.2554509
12:53:2425.9025.9525.95-0.2514504
12:53:2025.8525.9025.90-0.30394503
12:53:0525.8525.9025.90-0.3014464
12:52:1025.8525.9025.90-0.3014463
12:52:0425.8525.9025.90-0.3034462
12:52:0425.8525.9025.90-0.3024459
12:51:3525.8525.9025.90-0.3014457
12:51:1825.8525.9025.90-0.3014456
12:50:4425.8525.9025.90-0.3014455
12:50:3825.8525.9025.90-0.3014454
12:50:3325.8525.9025.90-0.3014453
12:50:0725.8525.9025.90-0.3014452
12:50:0125.8525.9025.90-0.3014451
12:49:5925.8525.9025.85-0.3514450
12:49:5725.8525.9025.90-0.3054449
12:49:4825.8525.9025.90-0.3014444
12:49:4725.8525.9025.90-0.3014443
12:49:4125.8525.9025.90-0.3014442
12:49:2025.8525.9525.95-0.2514441
12:49:2025.9025.9525.90-0.3014440
12:48:4025.8525.9525.85-0.3564439
12:48:3825.9025.9525.90-0.30554433
12:48:3825.8525.9025.90-0.30454378
12:48:0025.8525.9025.90-0.3014333
12:47:4625.8525.9025.85-0.3514332
12:47:4525.8525.9025.85-0.3514331
12:47:4125.8525.9025.85-0.35104330
12:46:4325.8525.9025.85-0.3514320
12:46:4225.8525.9025.90-0.3054319
12:46:0925.8525.9025.90-0.3014314
12:45:4725.8525.9025.90-0.3014313
12:44:4725.9025.9525.90-0.3034312
12:44:4725.9025.9525.90-0.3024309
12:44:4725.8525.9025.90-0.3024307
12:44:3825.9025.9525.90-0.3014305
12:44:3325.9025.9525.90-0.3014304
12:44:3125.9025.9525.90-0.3014303
12:44:2425.8525.9025.90-0.3014302
12:44:2325.8525.9525.85-0.3564301
12:44:2325.9025.9525.90-0.30714295
12:43:1725.9025.9525.90-0.3014224
12:42:1525.9025.9525.95-0.2514223
12:42:0325.9025.9525.90-0.3024222
12:42:0325.9025.9525.90-0.30214220
12:41:2425.9025.9525.95-0.2534199
12:41:2225.9025.9525.90-0.3024196
12:41:2225.8525.9025.90-0.30994194
12:41:2125.8525.9025.90-0.3054095
12:40:4725.8525.9025.90-0.3014090
12:40:3325.8525.9025.85-0.3514089
12:40:2725.8525.9025.85-0.3514088
12:40:2525.8525.9025.90-0.3024087
12:40:2525.8525.9025.90-0.3014085
12:40:1925.8525.9025.90-0.3014084
12:40:0325.8525.9025.90-0.3044083
12:39:3125.8525.9025.90-0.3034079
12:39:0625.8525.9025.90-0.3014076
12:39:0025.8525.9025.85-0.3514075
12:38:5925.8525.9025.90-0.3034074
12:38:5425.8525.9025.85-0.3514071
12:38:4925.8525.9025.90-0.3014070
12:38:3325.8525.9025.90-0.3014069
12:38:2625.8525.9025.90-0.3014068
12:38:2425.8525.9025.90-0.3014067
12:38:1125.8525.9025.90-0.3014066
12:38:1025.8525.9025.85-0.3524065
12:38:1025.8525.9025.90-0.3014063
12:38:0525.8525.9025.90-0.3014062
12:37:5425.8525.9025.85-0.3514061
12:37:5425.8525.9025.85-0.3534060
12:37:2625.8525.9025.85-0.3514057
12:37:1225.8525.9025.90-0.3014056
12:36:2825.8525.9025.90-0.3014055
12:36:2625.8525.9025.90-0.3024054
12:35:3425.8525.9025.85-0.3514052
12:35:2825.8525.9025.90-0.3014051
12:35:2225.8525.9025.90-0.3014050
12:34:5925.8525.9025.90-0.3014049
12:34:5625.8525.9025.90-0.3014048
12:34:4025.8525.9025.90-0.3014047
12:34:3725.8525.9025.90-0.30304046
12:33:5825.8525.9025.90-0.3014016
12:33:4025.8525.9025.90-0.3054015
12:33:3525.8525.9025.90-0.3014010
12:33:1425.8525.9025.90-0.3014009
12:33:1225.8525.9025.90-0.3034008
12:32:4125.8525.9025.90-0.3054005
12:32:3325.8525.9025.90-0.3014000
12:32:3325.8525.9025.90-0.3013999
12:32:3025.8525.9025.85-0.3513998
12:32:2525.8525.9025.90-0.3013997
12:31:1325.8525.9025.90-0.3013996
12:31:0325.8525.9025.90-0.3013995
12:30:5825.8525.9025.85-0.3513994
12:30:0125.8525.9025.90-0.3043993
12:29:3225.8525.9025.90-0.3013989
12:28:5425.8525.9025.85-0.3533988
12:28:2925.8525.9025.85-0.3533985
12:28:2425.8525.9025.85-0.3553982
12:28:2425.8525.9025.85-0.35463977
12:28:1925.8525.9025.85-0.3523931
12:28:0925.8525.9025.85-0.3513929
12:27:5325.8525.9025.85-0.3543928
12:27:2525.8525.9025.85-0.3523924
12:27:1525.8525.9025.85-0.3513922
12:27:1525.8525.9025.85-0.3553921
12:26:5525.8525.9025.85-0.3533916
12:26:5325.8525.9025.85-0.3533913
12:26:1625.8525.9025.85-0.3513910
12:26:1425.8525.9025.90-0.3033909
12:26:0625.8525.9025.90-0.3013906
12:25:5425.8525.9025.85-0.3563905
12:24:5125.8525.9025.85-0.3513899
12:24:5025.8525.9025.85-0.3523898
12:24:4825.8525.9025.90-0.3023896
12:24:4225.8525.9025.85-0.3513894
12:24:4025.8525.9025.90-0.3013893
12:24:2225.8525.9025.85-0.3543892
12:23:5125.8525.9025.85-0.3513888
12:23:5025.8525.9025.85-0.3533887
12:23:2425.8525.9025.85-0.3523884
12:22:2525.8525.9025.85-0.3523882
12:22:2125.8525.9025.90-0.3013880
12:22:1125.8525.9025.90-0.3033879
12:21:5625.8525.9025.90-0.3013876
12:21:4525.8525.9025.90-0.30103875
12:21:3725.8525.9025.90-0.3013865
12:20:0525.8525.9525.85-0.3513864
12:20:0425.9025.9525.90-0.3073863
12:19:4325.8525.9025.90-0.3033856
12:19:4225.8525.9025.90-0.3033853
12:19:3825.8525.9025.90-0.3053850
12:19:2525.9025.9525.90-0.3013845
12:19:0925.9025.9525.90-0.3013844
12:19:0925.9025.9525.90-0.3073843
12:18:5825.9025.9525.90-0.3023836
12:18:4525.8525.9525.95-0.2513834
12:18:3125.8525.9525.85-0.3543833
12:18:3125.8525.9525.85-0.3523829
12:18:3025.9025.9525.90-0.30163827
12:18:3025.9025.9525.90-0.3043811
12:18:3025.9025.9525.90-0.30213807
12:18:2925.9025.9525.90-0.30673786
12:18:2825.9025.9525.90-0.3083719
12:18:2825.9025.9525.90-0.30253711
12:18:2825.9025.9525.95-0.2523686
12:18:2825.9025.9525.90-0.301203684
12:18:2825.9025.9525.95-0.2513564
12:18:2825.9025.9525.90-0.30183563
12:18:2825.9025.9525.90-0.30113545
12:18:2825.9025.9525.90-0.3043534
12:18:2825.9025.9525.90-0.3043530
12:18:2825.9025.9525.90-0.3043526
12:18:2725.9025.9525.90-0.304783522
12:18:2725.9026.0026.00-0.2033044
12:18:2725.9026.0025.90-0.3043041
12:18:2725.9026.0025.90-0.3033037
12:18:2725.9526.0025.95-0.252523034
12:18:2525.9526.0025.95-0.2522782
12:18:2525.9526.0025.95-0.2512780
12:18:2425.9526.0025.95-0.2532779
12:18:1125.9526.0026.00-0.2052776
12:18:0425.9526.0025.95-0.2512771
12:17:5825.9526.0025.95-0.2532770
12:17:3425.9526.0025.95-0.2512767
12:17:3225.9526.0025.95-0.2512766
12:17:3025.9526.0025.95-0.2532765
12:17:2825.9526.0025.95-0.2562762
12:16:3625.9526.0025.95-0.2512756
12:16:3525.9526.0025.95-0.2522755
12:16:0025.9526.0025.95-0.2512753
12:15:3325.9526.0025.95-0.2532752
12:15:3125.9526.0025.95-0.2522749
12:15:1425.9526.0025.95-0.2512747
12:15:0225.9526.0025.95-0.2512746
12:15:0225.9526.0025.95-0.2532745
12:14:1725.9526.0025.95-0.2512742
12:13:5325.9526.0025.95-0.2532741
12:13:3125.9526.0026.00-0.2032738
12:12:4225.9526.0025.95-0.2522735
12:12:3725.9526.0025.95-0.2512733
12:12:1125.9526.0025.95-0.2512732
12:12:0925.9526.0025.95-0.2512731
12:11:5425.9526.0025.95-0.2512730
12:11:2125.9526.0025.95-0.2562729
12:11:1125.9526.0026.00-0.2012723
12:10:3125.9526.0025.95-0.2512722
12:10:2225.9526.0025.95-0.2512721
12:10:2225.9526.0025.95-0.2522720
12:10:2125.9526.0025.95-0.2532718
12:10:0625.9526.0025.95-0.2512715
12:10:0525.9526.0026.00-0.20122714
12:09:1525.9526.0025.95-0.2532702
12:08:5525.9526.0026.00-0.2012699
12:08:3425.9526.0025.95-0.2512698
12:08:3225.9526.0025.95-0.2512697
12:08:3125.9526.0025.95-0.2532696
12:07:3225.9526.0025.95-0.2522693
12:06:4425.9526.0026.00-0.2022691
12:06:2825.9526.0026.00-0.2012689
12:06:2725.9526.0025.95-0.2512688
12:06:2725.9526.0025.95-0.2532687
12:06:0525.9526.0026.00-0.2032684
12:05:1725.9526.0026.00-0.2012681
12:05:1425.9526.0025.95-0.2512680
12:05:0925.9526.0025.95-0.2522679
12:05:0725.9526.0025.95-0.2512677
12:05:0525.9526.0026.00-0.2042676
12:04:1725.9526.0026.00-0.2012672
12:04:0525.9526.0026.00-0.2012671
12:04:0225.9526.0025.95-0.2532670
12:03:3625.9526.0026.00-0.2012667
12:02:4025.9526.0025.95-0.2512666
12:02:1725.9526.0025.95-0.2532665
12:02:1425.9526.0025.95-0.2512662
12:01:0425.9526.0025.95-0.2512661
12:00:2525.9526.0025.95-0.2512660
12:00:2525.9526.0025.95-0.2542659
12:00:1525.9526.0025.95-0.2532655
12:00:0325.9526.0025.95-0.2512652
12:00:0125.9526.0026.00-0.2022651
12:00:0125.9526.0026.00-0.2092649
11:59:5425.9526.0025.95-0.2512640
11:59:4425.9526.0025.95-0.2532639
11:59:4425.9526.0026.00-0.20102636
11:59:3525.9526.0025.95-0.2522626
11:59:3425.9526.0025.95-0.2512624
11:59:3325.9526.0025.95-0.2592623
11:59:2525.9526.0026.00-0.2012614
11:58:4825.9526.0026.00-0.2072613
11:58:4025.9526.0025.95-0.2522606
11:58:2825.9526.0025.95-0.2512604
11:58:2825.9526.0025.95-0.2512603
11:58:2825.9526.0025.95-0.2512602
11:58:1325.9526.0026.00-0.2032601
11:57:5425.9526.0025.95-0.2512598
11:57:4025.9526.0025.95-0.2522597
11:57:2125.9526.0025.95-0.2512595
11:56:4525.9526.0025.95-0.2522594
11:56:2325.9526.0025.95-0.2522592
11:56:1425.9526.0025.95-0.2512590
11:55:4525.9526.0025.95-0.2522589
11:54:4325.9526.0025.95-0.2512587
11:54:2225.9526.0026.00-0.2012586
11:54:1525.9526.0025.95-0.2512585
11:54:1425.9526.0025.95-0.2512584
11:53:5925.9526.0026.00-0.2012583
11:53:4025.9526.0025.95-0.2512582
11:53:1625.9526.0026.00-0.2012581
11:53:0625.9526.0026.00-0.2012580
11:52:5825.9526.0026.00-0.2012579
11:52:4925.9526.0026.00-0.2012578
11:52:3725.9526.0026.00-0.2012577
11:52:3525.9526.0025.95-0.2532576
11:52:2925.9526.0026.00-0.2012573
11:52:2325.9526.0026.00-0.2012572
11:52:1225.9526.0026.00-0.2012571
11:52:0025.9526.0026.00-0.2012570
11:51:5625.9526.0026.00-0.2012569
11:51:5125.9526.0026.00-0.2012568
11:51:4325.9526.0026.00-0.2012567
11:51:3525.9526.0026.00-0.2012566
11:51:3025.9526.0025.95-0.2512565
11:51:2925.9526.0026.00-0.2012564
11:51:2825.9526.0026.00-0.2052563
11:51:2325.9526.0026.00-0.2012558
11:51:1725.9526.0026.00-0.2012557
11:51:1125.9526.0026.00-0.2012556
11:51:0525.9526.0026.00-0.2012555
11:50:5025.9526.0026.00-0.2012554
11:50:4325.9526.0026.00-0.2012553
11:50:3325.9526.0026.00-0.2012552
11:50:2725.9526.0026.00-0.2012551
11:50:2125.9526.0026.00-0.2012550
11:50:2025.9526.0026.00-0.2012549
11:50:2025.9526.0025.95-0.2532548
11:50:1625.9526.0026.00-0.2012545
11:50:1525.9526.0025.95-0.2512544
11:50:1425.9526.0025.95-0.2512543
11:50:0825.9526.0026.00-0.2012542
11:49:5925.9526.0026.00-0.2032541
11:49:5525.9526.0026.00-0.2012538
11:49:5525.9526.0026.00-0.2022537
11:49:4025.9526.0026.00-0.2012535
11:49:0725.9526.0026.00-0.2082534
11:48:3625.9526.0025.95-0.2532526
11:47:1525.9526.0025.95-0.2512523
11:47:1525.9526.0025.95-0.2512522
11:47:1425.9526.0025.95-0.2512521
11:46:4225.9526.0025.95-0.2522520
11:46:3425.9526.0026.00-0.2022518
11:46:0525.9526.0026.00-0.2012516
11:45:3225.9526.0026.00-0.2012515
11:45:2825.9526.0026.00-0.2012514
11:45:2525.9526.0026.00-0.2012513
11:45:2025.9526.0026.00-0.2012512
11:45:1425.9526.0026.00-0.2012511
11:45:0925.9526.0026.00-0.2012510
11:45:0625.9526.0026.00-0.2012509
11:45:0125.9526.0026.00-0.2012508
11:45:0025.9526.0025.95-0.2522507
11:44:5725.9526.0026.00-0.2012505
11:44:5425.9526.0025.95-0.2512504
11:44:5325.9526.0026.00-0.2012503
11:44:4725.9526.0026.00-0.2012502
11:44:4325.9526.0026.00-0.2012501
11:44:3725.9526.0026.00-0.2012500
11:44:3325.9526.0026.00-0.2012499
11:44:2725.9526.0026.00-0.2012498
11:44:2125.9526.0026.00-0.2012497
11:44:1525.9526.0026.00-0.2012496
11:44:0925.9526.0026.00-0.2012495
11:44:0425.9526.0026.00-0.2012494
11:44:0325.9526.0026.00-0.2012493
11:43:5825.9526.0026.00-0.2012492
11:43:5625.9526.0026.00-0.2012491
11:43:2525.9526.0026.00-0.2012490
11:42:4325.9526.0026.00-0.2012489
11:42:3025.9526.0026.00-0.2012488
11:42:0825.9526.0025.95-0.2522487
11:41:4525.9526.0026.00-0.2012485
11:41:2925.9526.0026.00-0.20232484
11:41:2925.9526.0026.00-0.2062461
11:41:2925.9526.0026.00-0.2032455
11:40:0125.9526.0025.95-0.2512452
11:39:0125.9526.0025.95-0.2512451
11:39:0025.9526.0025.95-0.2512450
11:36:4125.9526.0025.95-0.2512449
11:35:2725.9526.0025.95-0.2512448
11:33:4125.9526.0025.95-0.2512447
11:30:2125.9526.0025.95-0.2512446
11:29:2325.9526.0025.95-0.2532445
11:28:3525.9526.0025.95-0.2542442
11:28:0925.9526.0025.95-0.2522438
11:27:4125.9526.0025.95-0.2512436
11:27:4025.9526.0025.95-0.2532435
11:27:0325.9526.0025.95-0.2532432
11:27:0025.9526.0026.00-0.2012429
11:26:5725.9526.0026.00-0.2012428
11:26:4725.9526.0025.95-0.2512427
11:26:3125.9526.0026.00-0.2062426
11:26:3025.9526.0025.95-0.2532420
11:26:1525.9526.0025.95-0.2522417
11:26:0025.9526.0025.95-0.2512415
11:25:3525.9526.0025.95-0.2532414
11:25:2125.9526.0025.95-0.2512411
11:25:0525.9526.0025.95-0.2532410
11:24:4025.9526.0025.95-0.2522407
11:24:3325.9526.0026.00-0.2022405
11:24:2525.9526.0025.95-0.2532403
11:24:1025.9526.0025.95-0.2522400
11:24:0925.9526.0026.00-0.2032398
11:23:4125.9526.0025.95-0.2532395
11:23:0125.9526.0025.95-0.2512392
11:22:5525.9526.0025.95-0.2532391
11:22:4025.9526.0026.00-0.2052388
11:22:0025.9526.0025.95-0.2532383
11:21:0525.9526.0025.95-0.2532380
11:21:0125.9526.0025.95-0.2512377
11:20:2925.9526.0025.95-0.2562376
11:19:3325.9526.0025.95-0.2532370
11:19:0825.9526.0025.95-0.2522367
11:18:4225.9526.0025.95-0.2522365
11:18:2425.9526.0026.00-0.2052363
11:18:2125.9526.0025.95-0.2512358
11:18:1525.9526.0025.95-0.2522357
11:17:4725.9526.0025.95-0.2522355
11:17:4025.9526.0026.00-0.2012353
11:17:0425.9526.0025.95-0.2512352
11:16:5225.9526.0025.95-0.2532351
11:16:0125.9526.0025.95-0.2512348
11:15:4525.9526.0025.95-0.2522347
11:15:3125.9526.0026.00-0.2032345
11:15:1625.9526.0026.00-0.2012342
11:14:3725.9526.0026.00-0.2022341
11:14:2025.9526.0025.95-0.2532339
11:14:2025.9526.0025.95-0.2512336
11:13:3525.9526.0026.00-0.20102335
11:12:4125.9526.0025.95-0.2512325
11:12:3525.9526.0025.95-0.2532324
11:10:2525.9526.0025.95-0.2522321
11:10:1025.9526.0025.95-0.2542319
11:10:0125.9526.0025.95-0.2512315
11:09:5525.9526.0025.95-0.2532314
11:09:3025.9526.0025.95-0.2552311
11:09:2725.9526.0026.00-0.2012306
11:08:4525.9526.0025.95-0.2522305
11:08:2925.9526.0026.00-0.2012303
11:07:3525.9526.0025.95-0.25412302
11:06:4625.9526.0025.95-0.2532261
11:06:4025.9526.0026.00-0.2012258
11:06:3125.9526.0025.95-0.2552257
11:06:0125.9526.0025.95-0.2512252
11:05:1325.9526.0025.95-0.2522251
11:05:1325.9526.0025.95-0.2512249
11:03:5125.9526.0025.95-0.2522248
11:03:4125.9526.0025.95-0.2512246
11:03:3625.9526.0025.95-0.2522245
11:03:1725.9526.0026.00-0.2012243
11:03:0625.9526.0026.00-0.2012242
11:02:2425.9526.0025.95-0.2522241
11:01:5025.9526.0025.95-0.2522239
11:00:2525.9526.0025.95-0.2532237
11:00:0925.9526.0025.95-0.2532234
11:00:0125.9526.0025.95-0.2512231
10:59:4025.9526.0025.95-0.2512230
10:59:0725.9526.0025.95-0.2512229
10:59:0225.9526.0026.00-0.2042228
10:58:4525.9526.0026.00-0.2032224
10:58:4225.9526.0025.95-0.2522221
10:58:0025.9526.0025.95-0.2522219
10:57:5625.9526.0025.95-0.2512217
10:57:4725.9526.0026.00-0.2022216
10:57:4425.9526.0025.95-0.2532214
10:57:3925.9526.0026.00-0.2012211
10:56:5125.9526.0025.95-0.2522210
10:56:5025.9526.0026.00-0.2052208
10:56:1925.9526.0025.95-0.2522203
10:56:1725.9526.0025.95-0.2512201
10:55:3325.9526.0025.95-0.2522200
10:55:2425.9526.0025.95-0.25102198
10:54:4125.9526.0025.95-0.2512188
10:54:2525.9526.0025.95-0.2532187
10:54:0125.9526.0025.95-0.2522184
10:53:3625.9526.0025.95-0.2532182
10:52:3225.9526.0025.95-0.2532179
10:52:2125.9526.0025.95-0.2512176
10:52:1025.9526.0025.95-0.2522175
10:51:4025.9526.0025.95-0.2522173
10:51:2025.9526.0025.95-0.2512171
10:50:4925.9526.0025.95-0.2512170
10:50:4625.9526.0025.95-0.2512169
10:50:4525.9526.0025.95-0.2532168
10:50:4125.9526.0025.95-0.2512165
10:50:1425.9526.0025.95-0.2522164
10:49:4625.9526.0025.95-0.25102162
10:49:4125.9526.0025.95-0.2512152
10:49:4125.9526.0025.95-0.2532151
10:49:3525.9526.0026.00-0.20102148
10:49:3425.9526.0025.95-0.2512138
10:48:5725.9526.0025.95-0.2512137
10:48:4725.9526.0025.95-0.2522136
10:48:1725.9526.0025.95-0.2522134
10:48:1425.9526.0026.00-0.2012132
10:47:3925.9526.0025.95-0.2522131
10:47:1725.9526.0025.95-0.2512129
10:47:1425.9526.0025.95-0.2522128
10:46:3725.9526.0025.95-0.2522126
10:46:0725.9526.0025.95-0.2522124
10:45:4025.9526.0025.95-0.2512122
10:45:2725.9526.0026.00-0.2082121
10:45:2725.9526.0026.00-0.2022113
10:45:2125.9526.0025.95-0.2512111
10:45:1025.9526.0025.95-0.2522110
10:44:1825.9526.0025.95-0.2512108
10:44:1325.9526.0025.95-0.2532107
10:44:0325.9526.0025.95-0.2532104
10:43:4825.9526.0026.00-0.2012101
10:43:1525.9526.0025.95-0.2532100
10:42:5925.9526.0026.00-0.2012097
10:42:4725.9526.0025.95-0.2532096
10:42:3525.9526.0025.95-0.2512093
10:42:2125.9526.0025.95-0.2512092
10:41:5925.9526.0025.95-0.2522091
10:41:5425.9526.0025.95-0.2532089
10:41:4725.9526.0025.95-0.2512086
10:41:4725.9526.0025.95-0.2592085
10:41:4725.9526.0025.95-0.2542076
10:41:4725.9526.0025.95-0.2522072
10:41:4725.9526.0025.95-0.2542070
10:41:4725.9526.0025.95-0.2542066
10:41:4725.9526.0025.95-0.251352062
10:41:4725.9526.0025.95-0.25201927
10:41:2025.9526.0025.95-0.2531907
10:41:0825.9526.0025.95-0.2511904
10:40:5825.9526.0025.95-0.2511903
10:40:5725.9526.0026.00-0.2021902
10:40:5425.9526.0025.95-0.2521900
10:40:2525.9526.0025.95-0.2521898
10:39:5625.9526.0025.95-0.2521896
10:39:2325.9526.0026.00-0.20101894
10:36:3325.9526.0026.00-0.2011884
10:34:3725.9526.0026.00-0.2011883
10:34:0625.9526.0026.00-0.2011882
10:33:5525.9526.0026.00-0.2021881
10:33:3825.9526.0026.00-0.2021879
10:33:3525.9526.0026.00-0.2021877
10:33:1125.9526.0026.00-0.2031875
10:32:0625.9526.0026.00-0.2011872
10:31:5325.9526.0026.00-0.2011871
10:31:3825.9526.0026.00-0.2031870
10:30:5225.9526.0026.00-0.2011867
10:30:3425.9526.0026.00-0.2021866
10:30:2126.0026.1026.00-0.201131864
10:30:1026.0026.1026.10-0.1031751
10:30:1026.0026.1026.10-0.1041748
10:30:1026.0026.1026.10-0.1011744
10:30:1026.0026.1026.10-0.1021743
10:30:1026.0026.1026.10-0.1031741
10:30:1026.0026.0526.05-0.1511738
10:30:1026.0026.0526.05-0.1581737
10:30:1026.0026.0526.05-0.1511729
10:30:1025.9526.0026.00-0.201391728
10:30:0425.9526.0026.00-0.2011589
10:29:5925.9526.0026.00-0.2051588
10:29:5225.9526.0026.00-0.2051583
10:29:4625.9526.0026.00-0.2011578
10:29:3825.9526.0026.00-0.2011577
10:29:3425.9526.0026.00-0.20101576
10:29:2325.9526.0026.00-0.2091566
10:27:4825.9526.0025.95-0.2551557
10:27:2325.9526.0026.00-0.2021552
10:25:4125.9025.9525.95-0.25281550
10:25:3825.9025.9525.95-0.2531522
10:25:3725.9025.9525.95-0.2511519
10:25:2725.9025.9525.95-0.2511518
10:25:0425.9025.9525.95-0.2521517
10:24:4225.9025.9525.95-0.2511515
10:24:0325.9025.9525.95-0.2521514
10:23:4125.9025.9525.95-0.2511512
10:23:3425.9526.0025.95-0.2541511
10:23:2225.9025.9525.95-0.25371507
10:23:2225.9025.9525.95-0.2511470
10:23:1025.9025.9525.95-0.2521469
10:23:1025.9025.9525.95-0.2511467
10:23:1025.9025.9525.95-0.2521466
10:23:0625.9025.9525.95-0.2511464
10:22:5825.9025.9525.95-0.2511463
10:22:5325.9025.9525.95-0.2521462
10:22:4725.9025.9525.95-0.25101460
10:22:2725.9025.9525.95-0.2511450
10:22:0525.9025.9525.95-0.2511449
10:21:5825.9025.9525.95-0.2511448
10:21:5725.9025.9525.95-0.2511447
10:21:5725.9025.9525.95-0.2511446
10:21:4825.9025.9525.95-0.2511445
10:21:4625.9025.9525.95-0.2511444
10:21:4125.9025.9525.95-0.2511443
10:21:3425.9025.9525.95-0.2531442
10:21:3025.9025.9525.95-0.2521439
10:21:2625.9025.9525.95-0.2521437
10:21:2225.9025.9525.95-0.2511435
10:20:5625.9025.9525.95-0.2521434
10:20:2225.9025.9525.90-0.3031432
10:20:1825.9025.9525.95-0.2511429
10:19:5025.9025.9525.95-0.2511428
10:19:2925.9025.9525.95-0.2521427
10:19:1325.9025.9525.95-0.2511425
10:18:5525.9025.9525.95-0.2511424
10:18:4825.9025.9525.90-0.3031423
10:18:3725.9025.9525.95-0.2521420
10:18:2525.9025.9525.95-0.2511418
10:17:5925.9025.9525.95-0.2511417
10:17:5225.9025.9525.95-0.2511416
10:17:2425.9025.9525.95-0.2511415
10:17:2425.9025.9525.90-0.3011414
10:17:1525.9025.9525.95-0.2521413
10:16:5725.9025.9525.95-0.2521411
10:16:5225.9025.9525.90-0.3011409
10:16:0725.9025.9525.90-0.3011408
10:15:3125.9025.9525.90-0.3011407
10:14:3825.9025.9525.90-0.3011406
10:14:3525.9025.9525.95-0.2511405
10:14:3125.9025.9525.95-0.2511404
10:13:4725.9025.9525.95-0.2511403
10:13:4725.9025.9525.95-0.2511402
10:13:4425.9025.9525.95-0.2511401
10:13:4425.9526.0025.95-0.2551400
10:13:4225.9526.0025.95-0.2511395
10:13:3225.9526.0025.95-0.2511394
10:13:1025.9026.0025.90-0.3011393
10:13:0325.9526.0025.95-0.2591392
10:12:5625.9526.0025.95-0.25141383
10:12:4525.9526.0025.95-0.2511369
10:12:3625.9526.0025.95-0.2551368
10:12:3625.9526.0025.95-0.2511363
10:12:2825.9025.9525.95-0.2511362
10:12:1325.9026.0026.00-0.2011361
10:11:5125.9026.0026.00-0.2021360
10:11:4725.9526.0025.95-0.25921358
10:10:5025.9526.0026.00-0.2011266
10:10:3425.9526.0026.00-0.20101265
10:07:0325.9526.0025.95-0.2511255
10:06:3225.9526.0025.95-0.25101254
10:04:4525.9526.0025.95-0.25201244
10:04:1825.9526.0025.95-0.2531224
10:01:3925.9526.0026.00-0.2021221
10:00:1725.9526.0026.00-0.2021219
09:59:1725.9526.0025.95-0.2521217
09:58:2725.9526.0025.95-0.2521215
09:56:4925.9526.0026.00-0.2011213
09:55:2025.9526.0026.00-0.2011212
09:54:5825.9526.0025.95-0.2511211
09:54:2525.9526.0026.00-0.2051210
09:54:2525.9526.0026.00-0.2011205
09:53:5825.9526.0026.00-0.2011204
09:53:4825.9526.0025.95-0.2511203
09:53:0725.9526.0026.00-0.2011202
09:52:5325.9526.0026.00-0.2011201
09:52:0625.9526.0026.00-0.2011200
09:51:2925.9526.0026.00-0.2011199
09:49:2625.9526.0026.00-0.2011198
09:49:0125.9526.0025.95-0.2511197
09:49:0125.9526.0025.95-0.25101196
09:48:2025.9526.0026.00-0.2011186
09:47:5625.9526.0026.00-0.2011185
09:44:5525.9526.0026.00-0.2011184
09:44:3625.9526.0025.95-0.2521183
09:44:1125.9526.0026.00-0.2011181
09:43:4125.9526.0025.95-0.2511180
09:43:2625.9526.0026.00-0.2011179
09:43:0725.9526.0026.00-0.2011178
09:42:1825.9526.0026.00-0.2021177
09:41:4325.9526.0025.95-0.2511175
09:41:0625.9526.0025.95-0.2511174
09:40:0925.9025.9525.95-0.2511173
09:39:5725.9526.0025.95-0.25201172
09:38:4825.9026.0025.90-0.3021152
09:38:2925.9526.0025.95-0.2511150
09:38:2425.9526.0025.90-0.3041149
09:38:2425.9526.0025.95-0.2511145
09:38:2425.9025.9525.95-0.2541144
09:38:2425.9025.9525.95-0.2511140
09:38:2425.9025.9525.90-0.3011139
09:38:2425.9526.0025.95-0.251121138
09:38:1626.0026.0526.00-0.20581026
09:37:4526.0526.1026.05-0.153968
09:37:4526.0026.0526.05-0.157965
09:37:0425.9526.0026.00-0.205958
09:36:4325.9526.0026.00-0.201953
09:36:4325.9526.0525.95-0.254952
09:36:2625.9526.0026.00-0.2016948
09:36:2625.9526.0026.00-0.2064932
09:36:2625.9526.0026.00-0.2025868
09:36:2525.9526.0025.95-0.251843
09:36:2526.0026.0526.00-0.20149842
09:35:4326.0526.1026.00-0.202693
09:35:4326.0526.1026.05-0.153691
09:35:3826.0026.0526.05-0.151688
09:35:2226.0026.0526.05-0.151687
09:34:5926.0026.0526.05-0.151686
09:34:3726.0026.0526.05-0.151685
09:34:3226.0026.0526.05-0.151684
09:34:2626.0026.0526.05-0.151683
09:34:1926.0026.0526.05-0.151682
09:34:1926.0026.0526.05-0.151681
09:34:1626.0026.0526.05-0.152680
09:33:4026.0026.0526.05-0.151678
09:33:3726.0026.0526.05-0.151677
09:33:3026.0026.0526.05-0.151676
09:33:2526.0026.0526.05-0.151675
09:33:1926.0026.0526.05-0.151674
09:33:1626.0026.0526.05-0.151673
09:33:0926.0026.0526.05-0.151672
09:33:0626.0026.0526.05-0.151671
09:31:5326.0026.0526.00-0.203670
09:31:5326.0026.0526.05-0.155667
09:30:2326.0026.0526.05-0.151662
09:29:5126.0026.0526.05-0.155661
09:29:4726.0026.0526.05-0.151656
09:29:2926.0026.0526.05-0.154655
09:28:5526.0026.0526.00-0.201651
09:27:4326.0026.0526.05-0.153650
09:27:2026.0526.1026.05-0.151647
09:27:0626.0026.0526.05-0.151646
09:26:1326.0026.1026.00-0.201645
09:26:1326.0526.1026.05-0.1539644
09:26:1326.0526.1526.05-0.152605
09:25:4826.1026.1526.10-0.101603
09:25:4826.0526.1026.10-0.104602
09:25:2426.0526.1026.10-0.102598
09:25:1326.0526.1026.10-0.101596
09:25:1226.1026.1526.10-0.101595
09:25:0926.0526.1026.10-0.106594
09:25:0926.0526.1026.10-0.102588
09:25:0226.0526.1026.10-0.101586
09:24:5626.0526.1026.10-0.101585
09:24:5626.0526.1026.10-0.102584
09:24:3526.0526.1026.10-0.103582
09:23:0726.0526.1026.05-0.152579
09:22:5426.0526.1026.10-0.101577
09:22:3326.0526.1026.10-0.101576
09:22:3226.0526.1026.05-0.152575
09:22:0526.0526.1026.10-0.101573
09:21:5126.0526.1026.10-0.101572
09:21:1426.0526.1026.10-0.1050571
09:20:4226.0026.1026.10-0.103521
09:19:4326.0526.1026.05-0.1510518
09:19:4026.0526.1026.05-0.151508
09:19:1926.0526.1026.10-0.104507
09:19:0426.0026.0526.05-0.151503
09:19:0426.0526.1026.05-0.1516502
09:18:4026.0526.1026.05-0.158486
09:17:5126.0026.0526.05-0.151478
09:17:4026.0026.0526.05-0.153477
09:17:4026.0526.1026.05-0.151474
09:17:1926.0026.0526.05-0.152473
09:17:1926.0026.0526.05-0.1511471
09:17:1926.0026.0526.00-0.2018460
09:17:1526.0026.0526.00-0.201442
09:15:3126.0026.0526.00-0.201441
09:15:0426.0026.0526.00-0.201440
09:13:2526.0026.0526.00-0.202439
09:12:5126.0026.0526.00-0.2014437
09:12:5126.0026.0526.05-0.151423
09:12:3126.0026.0526.00-0.2030422
09:12:2526.0026.0526.00-0.202392
09:12:0226.0026.0526.00-0.202390
09:11:1826.0026.0526.00-0.2030388
09:10:4926.0026.0526.00-0.2033358
09:10:2226.0026.0526.05-0.151325
09:10:1526.0026.0526.05-0.154324
09:10:0826.0026.0526.05-0.151320
09:10:0726.0026.0526.05-0.151319
09:09:3826.0526.1026.05-0.151318
09:09:3626.0526.1026.05-0.151317
09:09:2026.0526.1026.05-0.152316
09:09:0926.0526.1026.05-0.151314
09:09:0026.0026.0526.05-0.151313
09:08:5926.0026.0526.05-0.1510312
09:08:4726.0526.1026.05-0.157302
09:08:4726.0526.1026.05-0.151295
09:08:4126.0526.1026.05-0.157294
09:08:2626.0526.1026.05-0.156287
09:08:2626.0526.1026.05-0.1520281
09:08:2326.0526.1026.05-0.151261
09:08:1226.0526.1026.05-0.152260
09:08:1226.0526.1026.05-0.1526258
09:08:0426.0526.1026.05-0.152232
09:07:5226.0526.1026.05-0.151230
09:07:3726.0526.1026.10-0.102229
09:06:4326.0526.1026.05-0.151227
09:06:2626.0526.1026.05-0.151226
09:06:1426.0526.1026.05-0.154225
09:05:5526.0526.1026.05-0.155221
09:05:4626.0526.1026.05-0.151216
09:05:3526.0526.1026.05-0.1510215
09:05:3126.0526.1026.10-0.101205
09:05:3026.0526.1026.10-0.101204
09:04:5426.0026.1026.10-0.1020203
09:04:5126.0026.1026.10-0.101183
09:04:5026.0026.0526.05-0.158182
09:04:5026.0526.1026.05-0.152174
09:04:5026.0526.1026.05-0.157172
09:04:3626.0526.1026.05-0.155165
09:04:3426.0526.1026.10-0.102160
09:04:1726.0526.1026.10-0.101158
09:04:0826.0526.1026.10-0.1014157
09:04:0726.0526.1026.05-0.1520143
09:03:1026.0526.1026.10-0.102123
09:01:3626.0526.1026.05-0.152121
09:01:3626.0526.1026.05-0.151119
09:01:0126.0526.1026.05-0.152118
09:00:3126.0526.1026.05-0.152116
09:00:09----26.05-0.15114114
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63826.65 -2,580.62 -3.89%
以太幣ETH 3130.07 -89.84 -2.79%
瑞波幣XRP 0.525036 -0.02 -3.69%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.56 -1.55 -1.82%
卡達幣ADA 0.469642 -0.03 -6.11%
波場幣TRX 0.114592 0.00 1.16%
恆星幣XLM 0.113597 0.00 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。