最新《債市》憂全球經濟健康狀況美長債息率下跌熱門歐元英鎊走貶歐股由黑翻紅

更新報價

旺　宏 (2337) 半導體業上市

21.60 ▲+0.10 +0.47% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,036	21.60	141	21.65	8	21.60	21.90	21.60	21.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.60	21.65	21.60	+0.10	3	3036
13:30:00	21.60	21.65	21.60	+0.10	128	3033
13:24:53	21.60	21.70	21.60	+0.10	1	2905
13:24:42	21.60	21.65	21.60	+0.10	1	2904
13:24:38	21.60	21.65	21.65	+0.15	1	2903
13:24:30	21.60	21.65	21.65	+0.15	2	2902
13:24:08	21.60	21.65	21.60	+0.10	1	2900
13:24:08	21.60	21.65	21.65	+0.15	1	2899
13:24:08	21.60	21.65	21.65	+0.15	1	2898
13:24:08	21.60	21.65	21.65	+0.15	1	2897
13:23:58	21.60	21.65	21.60	+0.10	1	2896
13:23:58	21.60	21.65	21.60	+0.10	1	2895
13:23:52	21.60	21.65	21.65	+0.15	3	2894
13:23:29	21.60	21.65	21.65	+0.15	1	2891
13:23:23	21.60	21.65	21.65	+0.15	1	2890
13:23:19	21.60	21.65	21.65	+0.15	1	2889
13:23:19	21.60	21.65	21.65	+0.15	1	2888
13:23:16	21.60	21.65	21.60	+0.10	1	2887
13:22:59	21.60	21.65	21.60	+0.10	1	2886
13:22:42	21.60	21.65	21.65	+0.15	1	2885
13:22:41	21.60	21.65	21.60	+0.10	1	2884
13:22:29	21.60	21.65	21.60	+0.10	1	2883
13:22:16	21.60	21.65	21.60	+0.10	1	2882
13:22:07	21.60	21.65	21.65	+0.15	3	2881
13:22:06	21.60	21.65	21.60	+0.10	6	2878
13:22:06	21.60	21.65	21.65	+0.15	1	2872
13:21:56	21.60	21.65	21.60	+0.10	2	2871
13:21:48	21.60	21.65	21.60	+0.10	1	2869
13:21:33	21.60	21.65	21.60	+0.10	5	2868
13:21:30	21.60	21.65	21.60	+0.10	1	2863
13:21:16	21.60	21.65	21.60	+0.10	1	2862
13:21:10	21.60	21.65	21.65	+0.15	1	2861
13:21:09	21.60	21.65	21.60	+0.10	3	2860
13:21:04	21.60	21.65	21.60	+0.10	1	2857
13:20:58	21.60	21.65	21.65	+0.15	1	2856
13:20:47	21.60	21.65	21.65	+0.15	1	2855
13:20:30	21.60	21.65	21.60	+0.10	1	2854
13:20:22	21.60	21.65	21.60	+0.10	1	2853
13:20:22	21.60	21.65	21.60	+0.10	1	2852
13:20:13	21.60	21.65	21.60	+0.10	1	2851
13:19:16	21.60	21.65	21.65	+0.15	1	2850
13:19:13	21.60	21.65	21.60	+0.10	1	2849
13:19:07	21.60	21.65	21.65	+0.15	1	2848
13:19:06	21.60	21.65	21.60	+0.10	3	2847
13:19:03	21.60	21.65	21.60	+0.10	1	2844
13:19:00	21.60	21.65	21.60	+0.10	6	2843
13:18:01	21.65	21.70	21.65	+0.15	2	2837
13:18:01	21.65	21.70	21.65	+0.15	41	2835
13:17:54	21.65	21.70	21.65	+0.15	3	2794
13:17:43	21.65	21.70	21.65	+0.15	3	2791
13:17:43	21.65	21.70	21.65	+0.15	22	2788
13:17:38	21.65	21.70	21.70	+0.20	1	2766
13:17:24	21.65	21.70	21.70	+0.20	1	2765
13:16:32	21.65	21.70	21.65	+0.15	1	2764
13:16:26	21.65	21.70	21.65	+0.15	1	2763
13:16:08	21.65	21.70	21.65	+0.15	1	2762
13:15:48	21.65	21.70	21.70	+0.20	1	2761
13:15:40	21.65	21.70	21.70	+0.20	2	2760
13:15:34	21.65	21.70	21.70	+0.20	1	2758
13:15:06	21.65	21.70	21.70	+0.20	1	2757
13:15:00	21.65	21.70	21.70	+0.20	1	2756
13:14:47	21.65	21.70	21.70	+0.20	1	2755
13:13:24	21.65	21.70	21.70	+0.20	1	2754
13:12:54	21.65	21.70	21.70	+0.20	3	2753
13:12:42	21.65	21.70	21.65	+0.15	5	2750
13:12:06	21.65	21.70	21.70	+0.20	1	2745
13:12:04	21.65	21.70	21.70	+0.20	1	2744
13:11:47	21.65	21.70	21.70	+0.20	1	2743
13:10:15	21.65	21.70	21.70	+0.20	2	2742
13:09:17	21.65	21.70	21.70	+0.20	1	2740
13:09:16	21.65	21.70	21.65	+0.15	5	2739
13:09:00	21.65	21.70	21.70	+0.20	1	2734
13:08:51	21.65	21.70	21.65	+0.15	1	2733
13:08:27	21.65	21.70	21.65	+0.15	1	2732
13:08:25	21.65	21.70	21.65	+0.15	10	2731
13:08:21	21.65	21.70	21.70	+0.20	1	2721
13:08:18	21.65	21.70	21.65	+0.15	5	2720
13:08:13	21.65	21.70	21.65	+0.15	1	2715
13:08:03	21.65	21.70	21.65	+0.15	2	2714
13:08:03	21.65	21.70	21.65	+0.15	2	2712
13:06:24	21.65	21.70	21.65	+0.15	1	2710
13:05:31	21.65	21.70	21.65	+0.15	1	2709
13:05:14	21.65	21.70	21.70	+0.20	2	2708
13:04:59	21.65	21.70	21.70	+0.20	1	2706
13:04:59	21.65	21.70	21.65	+0.15	2	2705
13:04:36	21.65	21.70	21.65	+0.15	1	2703
13:04:31	21.65	21.70	21.65	+0.15	9	2702
13:02:37	21.65	21.70	21.65	+0.15	1	2693
13:02:06	21.65	21.70	21.70	+0.20	1	2692
13:01:41	21.65	21.70	21.70	+0.20	1	2691
13:01:39	21.65	21.70	21.70	+0.20	10	2690
13:01:11	21.65	21.70	21.70	+0.20	1	2680
13:01:08	21.65	21.70	21.70	+0.20	2	2679
12:59:28	21.65	21.70	21.70	+0.20	1	2677
12:58:41	21.65	21.70	21.70	+0.20	1	2676
12:58:33	21.65	21.70	21.65	+0.15	1	2675
12:56:07	21.65	21.70	21.70	+0.20	1	2674
12:54:01	21.65	21.70	21.70	+0.20	4	2673
12:53:34	21.65	21.70	21.70	+0.20	2	2669
12:53:33	21.65	21.70	21.70	+0.20	1	2667
12:53:27	21.65	21.70	21.65	+0.15	1	2666
12:53:27	21.65	21.70	21.65	+0.15	1	2665
12:53:20	21.65	21.70	21.65	+0.15	1	2664
12:53:09	21.65	21.70	21.70	+0.20	1	2663
12:53:02	21.65	21.70	21.70	+0.20	1	2662
12:52:39	21.70	21.75	21.70	+0.20	5	2661
12:52:37	21.70	21.75	21.70	+0.20	1	2656
12:52:37	21.65	21.70	21.70	+0.20	5	2655
12:52:33	21.65	21.70	21.70	+0.20	1	2650
12:52:33	21.65	21.70	21.70	+0.20	5	2649
12:52:01	21.65	21.70	21.70	+0.20	1	2644
12:51:15	21.65	21.70	21.70	+0.20	1	2643
12:51:07	21.65	21.70	21.70	+0.20	5	2642
12:50:14	21.65	21.70	21.70	+0.20	1	2637
12:49:42	21.65	21.70	21.70	+0.20	2	2636
12:49:33	21.65	21.70	21.70	+0.20	1	2634
12:49:22	21.65	21.70	21.70	+0.20	1	2633
12:48:44	21.65	21.70	21.70	+0.20	2	2632
12:48:43	21.65	21.70	21.70	+0.20	1	2630
12:47:59	21.70	21.75	21.70	+0.20	5	2629
12:47:40	21.70	21.75	21.70	+0.20	1	2624
12:47:40	21.70	21.75	21.70	+0.20	19	2623
12:47:40	21.70	21.75	21.70	+0.20	51	2604
12:47:40	21.70	21.75	21.70	+0.20	5	2553
12:43:47	21.70	21.75	21.70	+0.20	2	2548
12:43:42	21.70	21.75	21.70	+0.20	2	2546
12:43:17	21.70	21.75	21.70	+0.20	18	2544
12:43:01	21.70	21.75	21.70	+0.20	1	2526
12:42:28	21.70	21.75	21.70	+0.20	1	2525
12:41:06	21.70	21.75	21.75	+0.25	1	2524
12:41:00	21.70	21.75	21.75	+0.25	1	2523
12:40:56	21.70	21.75	21.75	+0.25	1	2522
12:40:54	21.70	21.75	21.75	+0.25	6	2521
12:37:02	21.70	21.75	21.75	+0.25	1	2515
12:35:38	21.70	21.75	21.75	+0.25	1	2514
12:35:21	21.70	21.75	21.75	+0.25	1	2513
12:34:08	21.70	21.75	21.75	+0.25	1	2512
12:33:12	21.70	21.75	21.75	+0.25	2	2511
12:33:00	21.70	21.75	21.75	+0.25	1	2509
12:32:39	21.70	21.75	21.75	+0.25	1	2508
12:32:33	21.70	21.75	21.75	+0.25	2	2507
12:31:55	21.70	21.75	21.75	+0.25	1	2505
12:30:24	21.70	21.75	21.70	+0.20	1	2504
12:30:15	21.70	21.75	21.75	+0.25	1	2503
12:29:05	21.70	21.75	21.75	+0.25	2	2502
12:28:31	21.70	21.75	21.75	+0.25	1	2500
12:27:38	21.70	21.75	21.75	+0.25	1	2499
12:26:42	21.70	21.75	21.75	+0.25	10	2498
12:25:13	21.70	21.75	21.70	+0.20	1	2488
12:24:26	21.70	21.75	21.75	+0.25	1	2487
12:24:23	21.70	21.75	21.70	+0.20	5	2486
12:23:38	21.70	21.75	21.70	+0.20	9	2481
12:22:39	21.70	21.75	21.75	+0.25	1	2472
12:17:27	21.70	21.80	21.70	+0.20	1	2471
12:17:27	21.70	21.80	21.70	+0.20	3	2470
12:17:27	21.70	21.80	21.70	+0.20	3	2467
12:17:27	21.70	21.80	21.70	+0.20	1	2464
12:17:27	21.75	21.80	21.75	+0.25	5	2463
12:17:27	21.75	21.80	21.75	+0.25	100	2458
12:17:00	21.75	21.80	21.80	+0.30	1	2358
12:15:04	21.75	21.80	21.80	+0.30	1	2357
12:15:01	21.75	21.80	21.80	+0.30	1	2356
12:15:01	21.75	21.80	21.80	+0.30	2	2355
12:14:32	21.75	21.80	21.80	+0.30	1	2353
12:14:31	21.75	21.80	21.80	+0.30	3	2352
12:14:06	21.75	21.80	21.80	+0.30	1	2349
12:11:48	21.75	21.80	21.75	+0.25	2	2348
12:10:21	21.75	21.80	21.75	+0.25	10	2346
12:09:26	21.75	21.80	21.80	+0.30	1	2336
12:09:01	21.75	21.80	21.80	+0.30	2	2335
12:08:26	21.75	21.80	21.80	+0.30	1	2333
12:07:50	21.75	21.80	21.80	+0.30	1	2332
12:07:45	21.75	21.80	21.80	+0.30	10	2331
12:07:16	21.75	21.80	21.80	+0.30	1	2321
12:05:39	21.75	21.80	21.80	+0.30	1	2320
12:05:17	21.75	21.80	21.80	+0.30	1	2319
12:05:17	21.75	21.80	21.80	+0.30	1	2318
12:02:23	21.75	21.80	21.80	+0.30	2	2317
12:01:12	21.75	21.80	21.75	+0.25	1	2315
12:00:45	21.75	21.80	21.80	+0.30	1	2314
12:00:40	21.75	21.80	21.80	+0.30	1	2313
11:59:03	21.75	21.80	21.80	+0.30	1	2312
11:59:00	21.75	21.80	21.80	+0.30	1	2311
11:58:30	21.75	21.80	21.80	+0.30	1	2310
11:56:23	21.75	21.80	21.80	+0.30	2	2309
11:54:26	21.75	21.80	21.80	+0.30	1	2307
11:53:48	21.75	21.80	21.75	+0.25	1	2306
11:53:06	21.75	21.80	21.80	+0.30	1	2305
11:51:55	21.75	21.80	21.75	+0.25	2	2304
11:51:04	21.70	21.75	21.75	+0.25	4	2302
11:50:06	21.70	21.75	21.75	+0.25	1	2298
11:49:57	21.70	21.75	21.75	+0.25	1	2297
11:49:29	21.70	21.75	21.75	+0.25	1	2296
11:49:14	21.70	21.75	21.75	+0.25	1	2295
11:49:10	21.70	21.75	21.75	+0.25	1	2294
11:49:05	21.70	21.75	21.75	+0.25	1	2293
11:49:05	21.70	21.75	21.75	+0.25	10	2292
11:46:46	21.70	21.75	21.75	+0.25	1	2282
11:45:47	21.70	21.75	21.75	+0.25	2	2281
11:45:35	21.70	21.75	21.70	+0.20	1	2279
11:45:14	21.70	21.75	21.70	+0.20	1	2278
11:41:46	21.70	21.75	21.75	+0.25	1	2277
11:40:56	21.70	21.75	21.70	+0.20	2	2276
11:40:22	21.70	21.75	21.70	+0.20	5	2274
11:39:27	21.75	21.80	21.75	+0.25	14	2269
11:38:30	21.75	21.80	21.75	+0.25	1	2255
11:36:06	21.75	21.80	21.80	+0.30	1	2254
11:36:04	21.75	21.80	21.75	+0.25	3	2253
11:35:00	21.75	21.80	21.80	+0.30	1	2250
11:33:28	21.75	21.80	21.75	+0.25	1	2249
11:33:06	21.75	21.80	21.75	+0.25	2	2248
11:31:45	21.75	21.80	21.75	+0.25	1	2246
11:31:33	21.75	21.80	21.75	+0.25	1	2245
11:31:22	21.75	21.80	21.75	+0.25	1	2244
11:31:18	21.75	21.80	21.75	+0.25	10	2243
11:31:17	21.75	21.80	21.80	+0.30	7	2233
11:30:46	21.75	21.80	21.80	+0.30	1	2226
11:30:29	21.75	21.80	21.80	+0.30	1	2225
11:29:30	21.75	21.80	21.75	+0.25	4	2224
11:29:28	21.75	21.80	21.80	+0.30	3	2220
11:28:23	21.75	21.80	21.75	+0.25	1	2217
11:27:57	21.75	21.80	21.80	+0.30	1	2216
11:27:50	21.75	21.80	21.80	+0.30	1	2215
11:26:25	21.75	21.80	21.80	+0.30	1	2214
11:25:00	21.75	21.80	21.80	+0.30	1	2213
11:25:00	21.80	21.85	21.80	+0.30	79	2212
11:21:45	21.80	21.85	21.80	+0.30	6	2133
11:21:16	21.80	21.85	21.85	+0.35	6	2127
11:21:16	21.80	21.85	21.85	+0.35	1	2121
11:19:56	21.80	21.85	21.85	+0.35	2	2120
11:19:01	21.80	21.85	21.85	+0.35	1	2118
11:18:47	21.80	21.85	21.85	+0.35	1	2117
11:18:28	21.80	21.85	21.80	+0.30	1	2116
11:18:09	21.80	21.85	21.80	+0.30	1	2115
11:18:04	21.80	21.85	21.85	+0.35	1	2114
11:17:36	21.80	21.85	21.85	+0.35	1	2113
11:17:28	21.80	21.85	21.85	+0.35	1	2112
11:16:21	21.80	21.85	21.85	+0.35	1	2111
11:15:00	21.80	21.85	21.85	+0.35	1	2110
11:14:05	21.80	21.85	21.85	+0.35	1	2109
11:13:34	21.80	21.85	21.85	+0.35	2	2108
11:13:31	21.80	21.85	21.80	+0.30	1	2106
11:12:08	21.80	21.85	21.85	+0.35	1	2105
11:09:45	21.80	21.85	21.85	+0.35	1	2104
11:09:43	21.80	21.85	21.85	+0.35	6	2103
11:09:30	21.80	21.85	21.85	+0.35	20	2097
11:08:24	21.80	21.85	21.85	+0.35	10	2077
11:08:05	21.80	21.85	21.85	+0.35	1	2067
11:08:00	21.80	21.85	21.85	+0.35	1	2066
11:07:39	21.80	21.85	21.80	+0.30	2	2065
11:07:25	21.80	21.85	21.80	+0.30	1	2063
11:06:45	21.80	21.85	21.80	+0.30	1	2062
11:06:01	21.80	21.85	21.80	+0.30	4	2061
11:05:43	21.80	21.85	21.80	+0.30	10	2057
11:05:05	21.80	21.85	21.80	+0.30	1	2047
11:04:38	21.80	21.85	21.85	+0.35	1	2046
11:04:34	21.80	21.85	21.85	+0.35	1	2045
11:03:39	21.80	21.85	21.85	+0.35	2	2044
11:03:09	21.80	21.85	21.85	+0.35	10	2042
11:03:09	21.80	21.85	21.85	+0.35	15	2032
11:02:20	21.80	21.85	21.85	+0.35	1	2017
11:01:33	21.80	21.85	21.85	+0.35	1	2016
11:01:23	21.80	21.85	21.85	+0.35	1	2015
11:00:33	21.80	21.85	21.85	+0.35	7	2014
10:59:42	21.80	21.85	21.85	+0.35	1	2007
10:58:39	21.80	21.85	21.80	+0.30	1	2006
10:57:28	21.80	21.85	21.85	+0.35	5	2005
10:56:03	21.80	21.85	21.85	+0.35	2	2000
10:55:16	21.80	21.85	21.85	+0.35	1	1998
10:55:12	21.80	21.85	21.85	+0.35	1	1997
10:55:10	21.80	21.85	21.85	+0.35	1	1996
10:55:01	21.80	21.85	21.85	+0.35	1	1995
10:53:13	21.80	21.85	21.85	+0.35	1	1994
10:53:12	21.80	21.85	21.85	+0.35	10	1993
10:52:58	21.80	21.85	21.85	+0.35	1	1983
10:52:32	21.80	21.85	21.85	+0.35	10	1982
10:51:36	21.80	21.85	21.80	+0.30	1	1972
10:48:37	21.80	21.85	21.80	+0.30	3	1971
10:48:18	21.85	21.90	21.85	+0.35	7	1968
10:48:01	21.80	21.85	21.85	+0.35	3	1961
10:47:26	21.85	21.90	21.85	+0.35	1	1958
10:47:24	21.85	21.90	21.85	+0.35	3	1957
10:47:24	21.85	21.90	21.85	+0.35	1	1954
10:47:22	21.85	21.90	21.85	+0.35	1	1953
10:47:22	21.85	21.90	21.85	+0.35	2	1952
10:46:49	21.80	21.85	21.85	+0.35	2	1950
10:46:16	21.85	21.90	21.85	+0.35	26	1948
10:46:16	21.85	21.90	21.85	+0.35	9	1922
10:46:07	21.85	21.90	21.85	+0.35	2	1913
10:46:07	21.80	21.85	21.85	+0.35	15	1911
10:45:39	21.80	21.90	21.90	+0.40	5	1896
10:45:34	21.85	21.90	21.85	+0.35	59	1891
10:45:01	21.85	21.90	21.90	+0.40	5	1832
10:44:59	21.85	21.90	21.90	+0.40	2	1827
10:44:43	21.85	21.90	21.90	+0.40	1	1825
10:44:33	21.85	21.90	21.90	+0.40	10	1824
10:44:25	21.85	21.90	21.85	+0.35	1	1814
10:44:21	21.85	21.90	21.85	+0.35	4	1813
10:44:01	21.85	21.90	21.85	+0.35	3	1809
10:43:58	21.85	21.90	21.85	+0.35	1	1806
10:43:40	21.85	21.90	21.85	+0.35	1	1805
10:43:12	21.85	21.90	21.85	+0.35	4	1804
10:43:11	21.85	21.90	21.90	+0.40	1	1800
10:42:40	21.85	21.90	21.90	+0.40	1	1799
10:42:40	21.85	21.90	21.85	+0.35	1	1798
10:42:29	21.85	21.90	21.85	+0.35	1	1797
10:42:20	21.85	21.90	21.85	+0.35	3	1796
10:42:19	21.85	21.90	21.90	+0.40	4	1793
10:42:10	21.85	21.90	21.90	+0.40	2	1789
10:42:04	21.85	21.90	21.85	+0.35	8	1787
10:41:56	21.85	21.90	21.85	+0.35	1	1779
10:41:53	21.85	21.90	21.85	+0.35	15	1778
10:41:42	21.85	21.90	21.85	+0.35	1	1763
10:41:39	21.85	21.90	21.90	+0.40	2	1762
10:41:28	21.85	21.90	21.85	+0.35	10	1760
10:41:28	21.85	21.90	21.85	+0.35	1	1750
10:41:09	21.85	21.90	21.90	+0.40	2	1749
10:41:04	21.85	21.90	21.85	+0.35	1	1747
10:41:02	21.85	21.90	21.90	+0.40	2	1746
10:40:59	21.85	21.90	21.85	+0.35	1	1744
10:40:38	21.85	21.90	21.90	+0.40	2	1743
10:40:25	21.85	21.90	21.85	+0.35	1	1741
10:40:12	21.85	21.90	21.90	+0.40	4	1740
10:40:12	21.85	21.90	21.90	+0.40	12	1736
10:40:11	21.80	21.85	21.85	+0.35	42	1724
10:40:09	21.80	21.85	21.85	+0.35	3	1682
10:40:09	21.80	21.85	21.85	+0.35	2	1679
10:40:08	21.80	21.85	21.85	+0.35	19	1677
10:40:07	21.80	21.85	21.85	+0.35	2	1658
10:40:06	21.75	21.80	21.80	+0.30	48	1656
10:40:06	21.75	21.80	21.80	+0.30	1	1608
10:40:06	21.75	21.80	21.80	+0.30	1	1607
10:40:06	21.75	21.80	21.80	+0.30	80	1606
10:40:06	21.75	21.80	21.80	+0.30	6	1526
10:40:06	21.75	21.80	21.80	+0.30	12	1520
10:40:06	21.75	21.80	21.80	+0.30	8	1508
10:40:01	21.75	21.80	21.80	+0.30	2	1500
10:40:01	21.75	21.80	21.80	+0.30	1	1498
10:39:50	21.75	21.80	21.75	+0.25	2	1497
10:39:03	21.75	21.80	21.80	+0.30	1	1495
10:38:19	21.75	21.80	21.80	+0.30	1	1494
10:38:06	21.75	21.80	21.80	+0.30	1	1493
10:38:04	21.75	21.80	21.80	+0.30	2	1492
10:38:04	21.75	21.80	21.80	+0.30	4	1490
10:37:55	21.75	21.80	21.80	+0.30	1	1486
10:37:01	21.75	21.80	21.75	+0.25	2	1485
10:36:38	21.75	21.80	21.75	+0.25	1	1483
10:35:33	21.75	21.80	21.75	+0.25	2	1482
10:35:28	21.75	21.80	21.75	+0.25	1	1480
10:34:28	21.75	21.80	21.75	+0.25	3	1479
10:34:04	21.75	21.80	21.75	+0.25	3	1476
10:33:15	21.75	21.80	21.75	+0.25	1	1473
10:33:04	21.75	21.80	21.75	+0.25	1	1472
10:33:02	21.75	21.80	21.80	+0.30	1	1471
10:33:00	21.75	21.80	21.80	+0.30	1	1470
10:32:02	21.75	21.80	21.75	+0.25	1	1469
10:31:02	21.75	21.80	21.75	+0.25	1	1468
10:30:14	21.75	21.80	21.75	+0.25	1	1467
10:28:56	21.75	21.80	21.75	+0.25	1	1466
10:28:34	21.75	21.80	21.75	+0.25	10	1465
10:28:33	21.75	21.80	21.80	+0.30	2	1455
10:27:13	21.75	21.80	21.75	+0.25	1	1453
10:27:10	21.75	21.80	21.75	+0.25	1	1452
10:27:10	21.75	21.80	21.75	+0.25	2	1451
10:27:10	21.75	21.80	21.75	+0.25	6	1449
10:27:01	21.75	21.80	21.75	+0.25	1	1443
10:26:14	21.75	21.80	21.75	+0.25	1	1442
10:24:50	21.75	21.80	21.75	+0.25	1	1441
10:24:48	21.75	21.80	21.75	+0.25	1	1440
10:24:39	21.75	21.80	21.75	+0.25	2	1439
10:23:06	21.75	21.80	21.75	+0.25	1	1437
10:22:25	21.75	21.80	21.75	+0.25	1	1436
10:22:24	21.75	21.80	21.80	+0.30	13	1435
10:21:20	21.75	21.80	21.75	+0.25	1	1422
10:20:52	21.75	21.80	21.80	+0.30	1	1421
10:18:11	21.75	21.80	21.75	+0.25	1	1420
10:17:57	21.75	21.80	21.80	+0.30	1	1419
10:17:55	21.75	21.80	21.75	+0.25	3	1418
10:17:42	21.75	21.80	21.75	+0.25	1	1415
10:17:38	21.75	21.80	21.75	+0.25	1	1414
10:17:07	21.75	21.80	21.75	+0.25	1	1413
10:15:44	21.75	21.80	21.80	+0.30	1	1412
10:14:52	21.75	21.80	21.75	+0.25	10	1411
10:14:50	21.75	21.80	21.75	+0.25	1	1401
10:14:33	21.75	21.80	21.75	+0.25	1	1400
10:13:46	21.75	21.80	21.75	+0.25	1	1399
10:13:05	21.75	21.80	21.75	+0.25	1	1398
10:12:46	21.75	21.80	21.75	+0.25	1	1397
10:12:41	21.75	21.80	21.75	+0.25	3	1396
10:11:42	21.75	21.80	21.75	+0.25	1	1393
10:08:34	21.75	21.80	21.75	+0.25	3	1392
10:08:18	21.75	21.80	21.75	+0.25	1	1389
10:07:45	21.75	21.80	21.75	+0.25	1	1388
10:07:38	21.75	21.80	21.75	+0.25	1	1387
10:07:20	21.75	21.80	21.80	+0.30	1	1386
10:06:34	21.75	21.80	21.80	+0.30	1	1385
10:06:23	21.75	21.80	21.75	+0.25	2	1384
10:06:11	21.75	21.80	21.75	+0.25	3	1382
10:05:49	21.75	21.80	21.80	+0.30	11	1379
10:05:47	21.70	21.75	21.75	+0.25	104	1368
10:05:47	21.70	21.75	21.75	+0.25	20	1264
10:05:36	21.70	21.75	21.75	+0.25	2	1244
10:05:01	21.70	21.75	21.75	+0.25	2	1242
10:03:52	21.70	21.75	21.75	+0.25	2	1240
10:03:19	21.70	21.75	21.70	+0.20	30	1238
10:03:12	21.70	21.75	21.75	+0.25	1	1208
10:03:12	21.70	21.75	21.75	+0.25	3	1207
10:03:02	21.70	21.75	21.75	+0.25	1	1204
10:03:00	21.70	21.75	21.75	+0.25	1	1203
10:02:55	21.70	21.75	21.75	+0.25	2	1202
10:01:53	21.70	21.75	21.70	+0.20	2	1200
10:00:31	21.70	21.75	21.70	+0.20	1	1198
09:59:42	21.70	21.75	21.70	+0.20	2	1197
09:59:08	21.70	21.75	21.75	+0.25	1	1195
09:58:55	21.70	21.75	21.70	+0.20	2	1194
09:57:37	21.65	21.70	21.70	+0.20	9	1192
09:57:37	21.65	21.70	21.70	+0.20	4	1183
09:57:37	21.65	21.70	21.70	+0.20	1	1179
09:57:15	21.65	21.70	21.70	+0.20	5	1178
09:56:49	21.65	21.70	21.70	+0.20	2	1173
09:55:54	21.65	21.70	21.70	+0.20	1	1171
09:55:33	21.65	21.70	21.70	+0.20	3	1170
09:55:16	21.65	21.70	21.70	+0.20	5	1167
09:53:30	21.65	21.70	21.70	+0.20	1	1162
09:53:15	21.65	21.70	21.70	+0.20	1	1161
09:53:05	21.65	21.70	21.70	+0.20	1	1160
09:52:17	21.65	21.70	21.70	+0.20	1	1159
09:52:07	21.65	21.70	21.70	+0.20	1	1158
09:51:45	21.65	21.70	21.70	+0.20	1	1157
09:51:43	21.65	21.70	21.65	+0.15	1	1156
09:51:41	21.65	21.70	21.70	+0.20	1	1155
09:51:09	21.65	21.70	21.65	+0.15	1	1154
09:50:45	21.65	21.70	21.70	+0.20	1	1153
09:50:01	21.70	21.75	21.70	+0.20	18	1152
09:50:01	21.70	21.75	21.70	+0.20	41	1134
09:49:54	21.70	21.75	21.70	+0.20	5	1093
09:49:12	21.70	21.75	21.75	+0.25	1	1088
09:49:03	21.70	21.75	21.75	+0.25	2	1087
09:46:53	21.70	21.75	21.75	+0.25	10	1085
09:46:22	21.70	21.75	21.75	+0.25	1	1075
09:46:10	21.70	21.75	21.75	+0.25	5	1074
09:44:58	21.70	21.75	21.70	+0.20	1	1069
09:44:35	21.70	21.75	21.70	+0.20	1	1068
09:44:21	21.70	21.75	21.70	+0.20	2	1067
09:44:19	21.70	21.75	21.70	+0.20	1	1065
09:42:39	21.70	21.75	21.70	+0.20	1	1064
09:42:28	21.70	21.75	21.70	+0.20	2	1063
09:41:42	21.70	21.75	21.70	+0.20	1	1061
09:41:15	21.70	21.75	21.75	+0.25	1	1060
09:41:03	21.75	21.80	21.75	+0.25	15	1059
09:41:01	21.75	21.80	21.75	+0.25	2	1044
09:40:36	21.75	21.80	21.75	+0.25	20	1042
09:39:11	21.70	21.75	21.75	+0.25	4	1022
09:39:11	21.75	21.80	21.75	+0.25	16	1018
09:38:35	21.75	21.80	21.80	+0.30	1	1002
09:38:15	21.75	21.80	21.75	+0.25	1	1001
09:38:03	21.75	21.80	21.75	+0.25	5	1000
09:38:03	21.75	21.80	21.75	+0.25	2	995
09:37:45	21.75	21.80	21.75	+0.25	1	993
09:37:44	21.75	21.80	21.75	+0.25	20	992
09:36:47	21.75	21.80	21.75	+0.25	2	972
09:35:25	21.75	21.80	21.75	+0.25	1	970
09:34:53	21.75	21.80	21.75	+0.25	1	969
09:34:40	21.75	21.80	21.75	+0.25	3	968
09:34:29	21.75	21.80	21.80	+0.30	5	965
09:33:18	21.75	21.80	21.80	+0.30	10	960
09:33:16	21.75	21.80	21.80	+0.30	1	950
09:32:38	21.75	21.80	21.80	+0.30	1	949
09:32:31	21.75	21.80	21.75	+0.25	30	948
09:31:39	21.75	21.80	21.75	+0.25	1	918
09:30:11	21.75	21.80	21.75	+0.25	1	917
09:29:36	21.75	21.80	21.75	+0.25	1	916
09:29:20	21.75	21.80	21.75	+0.25	3	915
09:29:07	21.75	21.80	21.75	+0.25	1	912
09:28:53	21.75	21.80	21.75	+0.25	1	911
09:28:50	21.75	21.80	21.75	+0.25	1	910
09:28:07	21.75	21.80	21.75	+0.25	10	909
09:27:58	21.75	21.80	21.75	+0.25	5	899
09:27:50	21.75	21.80	21.75	+0.25	1	894
09:27:38	21.75	21.80	21.75	+0.25	1	893
09:27:33	21.75	21.80	21.75	+0.25	10	892
09:27:32	21.75	21.80	21.75	+0.25	1	882
09:27:24	21.75	21.80	21.75	+0.25	20	881
09:26:41	21.75	21.80	21.75	+0.25	10	861
09:26:40	21.75	21.80	21.75	+0.25	1	851
09:26:32	21.75	21.80	21.75	+0.25	5	850
09:25:32	21.75	21.80	21.75	+0.25	2	845
09:25:10	21.70	21.80	21.80	+0.30	10	843
09:25:03	21.70	21.80	21.80	+0.30	10	833
09:25:02	21.70	21.75	21.75	+0.25	1	823
09:24:58	21.75	21.80	21.75	+0.25	29	822
09:24:57	21.75	21.80	21.75	+0.25	1	793
09:24:37	21.75	21.80	21.75	+0.25	1	792
09:23:51	21.70	21.75	21.75	+0.25	33	791
09:23:16	21.70	21.75	21.75	+0.25	2	758
09:22:13	21.70	21.75	21.75	+0.25	1	756
09:22:01	21.70	21.75	21.75	+0.25	1	755
09:20:55	21.75	21.80	21.75	+0.25	15	754
09:20:52	21.75	21.80	21.75	+0.25	5	739
09:19:51	21.75	21.80	21.75	+0.25	4	734
09:19:48	21.75	21.80	21.75	+0.25	1	730
09:19:39	21.75	21.80	21.75	+0.25	1	729
09:19:23	21.75	21.80	21.80	+0.30	2	728
09:19:17	21.75	21.80	21.80	+0.30	6	726
09:19:15	21.75	21.80	21.80	+0.30	1	720
09:19:13	21.75	21.80	21.80	+0.30	5	719
09:18:58	21.75	21.80	21.80	+0.30	3	714
09:18:42	21.75	21.80	21.80	+0.30	1	711
09:18:35	21.75	21.80	21.80	+0.30	1	710
09:18:31	21.75	21.80	21.80	+0.30	5	709
09:18:27	21.75	21.80	21.75	+0.25	7	704
09:18:21	21.75	21.80	21.80	+0.30	1	697
09:18:20	21.75	21.80	21.80	+0.30	3	696
09:17:54	21.75	21.80	21.80	+0.30	1	693
09:17:48	21.75	21.80	21.80	+0.30	10	692
09:17:37	21.75	21.80	21.80	+0.30	1	682
09:17:07	21.75	21.80	21.75	+0.25	1	681
09:16:49	21.75	21.80	21.75	+0.25	1	680
09:16:46	21.75	21.80	21.80	+0.30	10	679
09:16:36	21.75	21.80	21.80	+0.30	1	669
09:15:35	21.75	21.80	21.80	+0.30	1	668
09:15:30	21.75	21.80	21.80	+0.30	17	667
09:15:30	21.75	21.80	21.75	+0.25	1	650
09:15:28	21.75	21.80	21.80	+0.30	6	649
09:15:20	21.75	21.80	21.75	+0.25	3	643
09:15:18	21.75	21.80	21.80	+0.30	2	640
09:15:10	21.75	21.80	21.80	+0.30	2	638
09:15:09	21.75	21.80	21.80	+0.30	10	636
09:14:35	21.75	21.80	21.75	+0.25	5	626
09:14:09	21.75	21.80	21.75	+0.25	1	621
09:14:00	21.75	21.80	21.80	+0.30	2	620
09:13:29	21.70	21.80	21.80	+0.30	5	618
09:13:15	21.70	21.80	21.70	+0.20	1	613
09:13:06	21.70	21.80	21.70	+0.20	10	612
09:13:03	21.70	21.75	21.75	+0.25	41	602
09:12:42	21.70	21.75	21.70	+0.20	1	561
09:12:37	21.70	21.75	21.75	+0.25	1	560
09:12:32	21.70	21.75	21.75	+0.25	19	559
09:12:32	21.65	21.70	21.70	+0.20	3	540
09:12:31	21.65	21.70	21.70	+0.20	5	537
09:12:20	21.65	21.75	21.65	+0.15	1	532
09:11:54	21.65	21.70	21.70	+0.20	1	531
09:11:23	21.65	21.75	21.65	+0.15	10	530
09:11:17	21.65	21.70	21.70	+0.20	14	520
09:11:17	21.65	21.70	21.70	+0.20	5	506
09:11:12	21.65	21.70	21.70	+0.20	2	501
09:10:56	21.65	21.70	21.65	+0.15	1	499
09:10:45	21.65	21.70	21.70	+0.20	2	498
09:10:43	21.60	21.65	21.65	+0.15	2	496
09:10:29	21.65	21.70	21.65	+0.15	1	494
09:10:29	21.60	21.65	21.65	+0.15	1	493
09:10:29	21.65	21.70	21.65	+0.15	52	492
09:10:16	21.65	21.70	21.65	+0.15	12	440
09:10:01	21.65	21.70	21.70	+0.20	1	428
09:09:49	21.65	21.70	21.70	+0.20	3	427
09:09:39	21.65	21.70	21.70	+0.20	1	424
09:09:27	21.65	21.70	21.70	+0.20	1	423
09:09:14	21.65	21.70	21.70	+0.20	4	422
09:09:02	21.65	21.70	21.70	+0.20	1	418
09:08:51	21.65	21.70	21.70	+0.20	1	417
09:08:30	21.65	21.70	21.70	+0.20	1	416
09:08:02	21.65	21.70	21.70	+0.20	1	415
09:07:59	21.65	21.70	21.70	+0.20	1	414
09:07:31	21.65	21.70	21.70	+0.20	1	413
09:07:22	21.65	21.70	21.70	+0.20	40	412
09:06:29	21.70	21.75	21.70	+0.20	38	372
09:06:29	21.70	21.75	21.70	+0.20	6	334
09:06:20	21.70	21.75	21.70	+0.20	1	328
09:05:00	21.75	21.80	21.75	+0.25	20	327
09:04:59	21.70	21.75	21.75	+0.25	1	307
09:04:55	21.70	21.75	21.75	+0.25	1	306
09:04:55	21.70	21.75	21.75	+0.25	5	305
09:04:50	21.75	21.80	21.75	+0.25	7	300
09:04:46	21.75	21.80	21.75	+0.25	1	293
09:04:44	21.70	21.75	21.75	+0.25	7	292
09:04:44	21.70	21.75	21.75	+0.25	50	285
09:03:47	21.70	21.75	21.75	+0.25	15	235
09:03:34	21.70	21.75	21.70	+0.20	1	220
09:03:16	21.70	21.75	21.70	+0.20	1	219
09:03:13	21.75	21.80	21.75	+0.25	3	218
09:03:13	21.75	21.80	21.75	+0.25	12	215
09:03:13	21.75	21.80	21.75	+0.25	2	203
09:03:13	21.75	21.80	21.75	+0.25	6	201
09:03:13	21.75	21.80	21.75	+0.25	6	195
09:03:13	21.75	21.80	21.75	+0.25	2	189
09:03:13	21.75	21.80	21.75	+0.25	2	187
09:03:12	21.75	21.80	21.75	+0.25	2	185
09:03:08	21.75	21.80	21.75	+0.25	1	183
09:02:39	21.75	21.80	21.75	+0.25	1	182
09:02:35	21.75	21.80	21.75	+0.25	1	181
09:02:31	21.75	21.80	21.75	+0.25	5	180
09:02:11	21.75	21.80	21.80	+0.30	3	175
09:02:09	21.75	21.80	21.75	+0.25	12	172
09:02:07	21.75	21.80	21.80	+0.30	2	160
09:02:02	21.75	21.80	21.75	+0.25	5	158
09:01:51	21.75	21.80	21.80	+0.30	1	153
09:01:43	21.70	21.75	21.75	+0.25	9	152
09:01:43	21.75	21.80	21.75	+0.25	4	143
09:01:42	21.70	21.75	21.75	+0.25	32	139
09:01:36	21.70	21.75	21.75	+0.25	1	107
09:01:34	21.70	21.75	21.75	+0.25	2	106
09:01:24	21.70	21.75	21.75	+0.25	3	104
09:01:15	21.70	21.75	21.75	+0.25	1	101
09:00:55	21.70	21.75	21.75	+0.25	1	100
09:00:48	21.70	21.75	21.75	+0.25	1	99
09:00:44	21.70	21.75	21.75	+0.25	1	98
09:00:36	21.65	21.70	21.70	+0.20	1	97
09:00:32	21.65	21.70	21.70	+0.20	27	96
09:00:18	--	--	21.60	+0.10	69	69

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

Apple iPhone 16 Plus (256G)

Apple iPhone 16 (128G)

Apple iPhone 16 Pro (256G)

PChome 購物儲值50,000元

KIRIN–生茶525ml(24入/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

友達ADR22日下跌0.04美元跌幅0....

中華電信ADR22日上漲0.12美元漲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧三大法人買超台股164.69億元
‧台泥投資性不動產價值124億元 ...
‧【美股盤後】多數漲道指創新高...

加密貨幣

比特幣BTC	98851.22	354.79	0.36%
以太幣ETH	3339.12	-21.53	-0.64%
瑞波幣XRP	1.56	0.31	24.78%
比特幣現金BCH	492.37	6.32	1.30%
萊特幣LTC	92.96	3.42	3.81%
卡達幣ADA	1.06	0.24	29.19%
波場幣TRX	0.205664	0.01	3.53%
恆星幣XLM	0.376836	0.11	43.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。