最新[公告] 光晟生技:公告修正本公司114年度股東會年報部分內容熱門[公告] 聯發科:代重要子公司MediaTek Investment Singapore Pte. Ltd.公告董事會決議發放股利

更新報價

台　亞 (2340) 半導體業上市

36.50 ▼-0.30 -0.82% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	4,490	36.50	30	36.55	43	37.50	38.15	36.50	36.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.50	36.55	36.50	-0.30	4	4490
13:30:00	36.50	36.55	36.50	-0.30	200	4486
13:24:57	36.50	36.65	36.50	-0.30	2	4286
13:24:56	36.55	36.65	36.55	-0.25	1	4284
13:24:55	36.55	36.65	36.55	-0.25	2	4283
13:24:44	36.60	36.65	36.60	-0.20	1	4281
13:24:36	36.50	36.60	36.60	-0.20	1	4280
13:24:31	36.60	36.65	36.60	-0.20	1	4279
13:24:26	36.50	36.65	36.50	-0.30	11	4278
13:24:16	36.50	36.65	36.50	-0.30	1	4267
13:24:06	36.50	36.65	36.50	-0.30	1	4266
13:24:04	36.55	36.65	36.55	-0.25	4	4265
13:24:04	36.55	36.65	36.55	-0.25	43	4261
13:24:01	36.60	36.70	36.60	-0.20	16	4218
13:23:54	36.60	36.70	36.60	-0.20	9	4202
13:23:41	36.60	36.70	36.60	-0.20	1	4193
13:23:40	36.60	36.70	36.60	-0.20	2	4192
13:23:40	36.65	36.70	36.65	-0.15	7	4190
13:23:40	36.65	36.70	36.65	-0.15	2	4183
13:23:37	36.65	36.70	36.65	-0.15	1	4181
13:23:27	36.65	36.70	36.65	-0.15	1	4180
13:23:25	36.60	36.65	36.65	-0.15	1	4179
13:23:25	36.65	36.70	36.65	-0.15	1	4178
13:23:25	36.60	36.65	36.65	-0.15	9	4177
13:23:17	36.60	36.65	36.60	-0.20	4	4168
13:23:12	36.60	36.65	36.60	-0.20	3	4164
13:23:10	36.60	36.65	36.60	-0.20	1	4161
13:23:05	36.60	36.65	36.65	-0.15	1	4160
13:22:57	36.60	36.65	36.65	-0.15	2	4159
13:22:39	36.60	36.65	36.60	-0.20	2	4157
13:22:38	36.60	36.65	36.65	-0.15	2	4155
13:22:33	36.60	36.65	36.60	-0.20	6	4153
13:22:15	36.60	36.65	36.60	-0.20	1	4147
13:22:14	36.60	36.65	36.60	-0.20	1	4146
13:22:00	36.60	36.70	36.60	-0.20	1	4145
13:22:00	36.65	36.70	36.65	-0.15	22	4144
13:21:52	36.65	36.70	36.65	-0.15	15	4122
13:21:18	36.65	36.70	36.65	-0.15	2	4107
13:21:13	36.65	36.70	36.70	-0.10	2	4105
13:21:05	36.65	36.70	36.65	-0.15	1	4103
13:21:00	36.65	36.70	36.65	-0.15	1	4102
13:20:45	36.65	36.70	36.65	-0.15	3	4101
13:20:41	36.65	36.70	36.70	-0.10	5	4098
13:20:17	36.70	36.75	36.70	-0.10	1	4093
13:19:48	36.65	36.75	36.65	-0.15	1	4092
13:19:36	36.65	36.75	36.65	-0.15	1	4091
13:19:33	36.65	36.70	36.75	-0.05	1	4090
13:19:33	36.65	36.70	36.70	-0.10	9	4089
13:19:32	36.65	36.70	36.65	-0.15	1	4080
13:19:18	36.65	36.70	36.70	-0.10	1	4079
13:19:06	36.65	36.70	36.65	-0.15	2	4078
13:19:06	36.65	36.70	36.65	-0.15	6	4076
13:19:04	36.65	36.70	36.65	-0.15	2	4070
13:18:55	36.65	36.75	36.65	-0.15	1	4068
13:18:53	36.70	36.80	36.70	-0.10	40	4067
13:18:53	36.70	36.80	36.80	0	1	4027
13:18:53	36.75	36.80	36.75	-0.05	25	4026
13:18:53	36.75	36.80	36.75	-0.05	1	4001
13:18:18	36.75	36.80	36.75	-0.05	1	4000
13:18:13	36.80	36.85	36.80	0	4	3999
13:18:13	36.80	36.85	36.80	0	2	3995
13:18:13	36.80	36.85	36.80	0	28	3993
13:18:09	36.80	36.85	36.85	+0.05	2	3965
13:18:08	36.80	36.85	36.80	0	1	3963
13:17:46	36.80	36.85	36.85	+0.05	1	3962
13:17:23	36.80	36.85	36.85	+0.05	1	3961
13:17:08	36.80	36.85	36.85	+0.05	2	3960
13:16:52	36.80	36.85	36.80	0	3	3958
13:16:44	36.80	36.85	36.80	0	2	3955
13:16:29	36.85	36.90	36.85	+0.05	1	3953
13:16:26	36.80	36.85	36.85	+0.05	5	3952
13:16:08	36.80	36.85	36.85	+0.05	1	3947
13:15:56	36.85	36.90	36.85	+0.05	7	3946
13:15:56	36.85	36.90	36.85	+0.05	1	3939
13:15:37	36.85	36.90	36.85	+0.05	2	3938
13:15:33	36.85	36.90	36.90	+0.10	2	3936
13:15:13	36.85	36.90	36.85	+0.05	1	3934
13:13:21	36.80	36.85	36.85	+0.05	3	3933
13:13:21	36.80	36.85	36.85	+0.05	1	3930
13:13:18	36.80	36.85	36.85	+0.05	1	3929
13:13:12	36.80	36.85	36.85	+0.05	1	3928
13:12:50	36.85	36.90	36.85	+0.05	2	3927
13:12:50	36.85	36.90	36.90	+0.10	1	3925
13:12:24	36.85	36.90	36.85	+0.05	2	3924
13:12:07	36.80	36.85	36.85	+0.05	14	3922
13:11:58	36.80	36.85	36.80	0	2	3908
13:11:33	36.80	36.85	36.80	0	1	3906
13:11:23	36.75	36.80	36.80	0	4	3905
13:10:44	36.75	36.80	36.80	0	1	3901
13:09:54	36.75	36.80	36.75	-0.05	1	3900
13:09:53	36.75	36.80	36.80	0	1	3899
13:09:39	36.75	36.80	36.75	-0.05	2	3898
13:09:21	36.80	36.85	36.80	0	2	3896
13:08:28	36.80	36.85	36.80	0	1	3894
13:08:21	36.80	36.85	36.80	0	1	3893
13:08:10	36.75	36.85	36.75	-0.05	4	3892
13:08:03	36.75	36.80	36.80	0	1	3888
13:08:03	36.80	36.85	36.80	0	11	3887
13:08:03	36.80	36.85	36.80	0	1	3876
13:07:56	36.80	36.85	36.80	0	3	3875
13:07:48	36.75	36.80	36.80	0	8	3872
13:07:48	36.75	36.80	36.80	0	2	3864
13:05:43	36.75	36.80	36.75	-0.05	1	3862
13:05:01	36.80	36.85	36.80	0	1	3861
13:04:59	36.75	36.80	36.80	0	1	3860
13:04:59	36.75	36.80	36.80	0	1	3859
13:04:01	36.70	36.75	36.75	-0.05	1	3858
13:03:57	36.70	36.75	36.75	-0.05	1	3857
13:03:57	36.70	36.75	36.75	-0.05	3	3856
13:03:57	36.70	36.75	36.75	-0.05	4	3853
13:03:48	36.70	36.75	36.70	-0.10	7	3849
13:03:43	36.75	36.80	36.75	-0.05	3	3842
13:03:31	36.70	36.80	36.70	-0.10	1	3839
13:03:23	36.75	36.80	36.75	-0.05	1	3838
13:03:15	36.75	36.80	36.75	-0.05	1	3837
13:03:15	36.75	36.80	36.75	-0.05	9	3836
13:03:15	36.75	36.80	36.75	-0.05	5	3827
13:03:14	36.75	36.80	36.75	-0.05	1	3822
13:03:14	36.80	36.85	36.80	0	31	3821
13:03:13	36.85	36.90	36.85	+0.05	20	3790
13:03:13	36.85	36.90	36.85	+0.05	2	3770
13:03:03	36.85	36.90	36.90	+0.10	2	3768
13:02:57	36.85	36.90	36.90	+0.10	1	3766
13:02:50	36.85	36.90	36.85	+0.05	4	3765
13:02:41	36.85	36.90	36.90	+0.10	2	3761
13:02:30	36.85	36.90	36.90	+0.10	2	3759
13:02:15	36.90	36.95	36.90	+0.10	2	3757
13:01:49	36.90	36.95	36.90	+0.10	1	3755
13:01:27	36.90	36.95	36.90	+0.10	1	3754
13:01:20	36.85	36.95	36.95	+0.15	1	3753
13:00:33	36.90	36.95	36.90	+0.10	1	3752
13:00:30	36.85	36.95	36.85	+0.05	1	3751
13:00:21	36.90	36.95	36.90	+0.10	2	3750
13:00:11	36.90	36.95	36.90	+0.10	1	3748
12:59:57	36.90	36.95	36.90	+0.10	1	3747
12:59:31	36.90	36.95	36.90	+0.10	1	3746
12:58:22	36.90	37.00	36.90	+0.10	1	3745
12:58:20	36.90	37.00	36.90	+0.10	1	3744
12:57:21	36.85	37.00	36.85	+0.05	2	3743
12:57:19	36.90	37.00	36.85	+0.05	5	3741
12:57:19	36.90	37.00	36.90	+0.10	3	3736
12:56:28	36.85	37.00	36.85	+0.05	1	3733
12:56:28	36.85	36.95	36.95	+0.15	1	3732
12:56:27	36.95	37.00	36.85	+0.05	2	3731
12:56:27	36.95	37.00	36.90	+0.10	9	3729
12:56:27	36.95	37.00	36.95	+0.15	9	3720
12:55:57	36.95	37.00	37.00	+0.20	1	3711
12:55:39	36.95	37.00	36.95	+0.15	1	3710
12:54:00	36.95	37.00	36.95	+0.15	2	3709
12:53:23	36.95	37.00	36.95	+0.15	1	3707
12:53:20	36.95	37.00	37.00	+0.20	1	3706
12:52:25	36.95	37.00	36.95	+0.15	1	3705
12:52:10	36.95	37.00	36.95	+0.15	3	3704
12:51:40	36.95	37.00	37.00	+0.20	1	3701
12:51:00	36.90	36.95	36.95	+0.15	1	3700
12:50:57	36.90	36.95	36.95	+0.15	2	3699
12:50:02	36.95	37.00	36.95	+0.15	4	3697
12:49:55	36.95	37.00	36.95	+0.15	1	3693
12:49:54	36.95	37.00	36.95	+0.15	1	3692
12:49:51	36.95	37.00	36.95	+0.15	1	3691
12:49:41	36.95	37.00	36.95	+0.15	1	3690
12:49:33	36.95	37.00	37.00	+0.20	1	3689
12:49:23	37.00	37.05	37.00	+0.20	29	3688
12:49:01	37.00	37.05	37.05	+0.25	1	3659
12:48:28	37.00	37.05	37.05	+0.25	1	3658
12:48:10	37.00	37.05	37.05	+0.25	1	3657
12:47:56	37.00	37.10	37.10	+0.30	1	3656
12:47:50	37.00	37.05	37.05	+0.25	2	3655
12:46:33	37.05	37.10	37.05	+0.25	2	3653
12:46:33	37.05	37.10	37.05	+0.25	14	3651
12:43:48	37.10	37.15	37.10	+0.30	1	3637
12:43:43	37.10	37.15	37.10	+0.30	1	3636
12:43:42	37.05	37.10	37.10	+0.30	4	3635
12:42:56	37.05	37.10	37.10	+0.30	1	3631
12:42:26	37.10	37.15	37.10	+0.30	4	3630
12:41:23	37.15	37.20	37.15	+0.35	1	3626
12:41:07	37.10	37.20	37.10	+0.30	2	3625
12:40:51	37.15	37.20	37.15	+0.35	1	3623
12:40:51	37.15	37.20	37.15	+0.35	2	3622
12:38:43	37.15	37.25	37.15	+0.35	1	3620
12:38:42	37.20	37.25	37.20	+0.40	1	3619
12:38:42	37.20	37.25	37.20	+0.40	1	3618
12:38:06	37.20	37.25	37.20	+0.40	2	3617
12:38:06	37.15	37.20	37.20	+0.40	2	3615
12:37:38	37.15	37.20	37.20	+0.40	1	3613
12:37:28	37.15	37.20	37.20	+0.40	1	3612
12:36:46	37.10	37.15	37.15	+0.35	7	3611
12:36:27	37.10	37.15	37.15	+0.35	2	3604
12:36:25	37.10	37.15	37.15	+0.35	3	3602
12:35:56	37.10	37.15	37.15	+0.35	4	3599
12:34:25	37.10	37.15	37.15	+0.35	1	3595
12:33:34	37.15	37.20	37.15	+0.35	1	3594
12:33:10	37.10	37.15	37.15	+0.35	1	3593
12:32:16	37.15	37.20	37.15	+0.35	1	3592
12:32:16	37.05	37.15	37.15	+0.35	2	3591
12:31:53	37.10	37.15	37.15	+0.35	1	3589
12:31:51	37.10	37.15	37.15	+0.35	1	3588
12:31:42	37.10	37.15	37.15	+0.35	1	3587
12:31:25	37.05	37.10	37.10	+0.30	1	3586
12:30:53	37.05	37.10	37.10	+0.30	3	3585
12:30:53	37.05	37.10	37.10	+0.30	6	3582
12:30:41	37.00	37.05	37.05	+0.25	8	3576
12:30:37	37.00	37.05	37.00	+0.20	5	3568
12:30:26	37.00	37.05	37.00	+0.20	3	3563
12:29:27	37.00	37.05	37.05	+0.25	1	3560
12:29:12	37.00	37.05	37.05	+0.25	1	3559
12:28:59	37.05	37.10	37.05	+0.25	1	3558
12:28:58	37.05	37.10	37.05	+0.25	12	3557
12:28:49	37.05	37.10	37.05	+0.25	2	3545
12:28:36	37.05	37.10	37.10	+0.30	1	3543
12:28:22	37.10	37.15	37.10	+0.30	1	3542
12:28:17	37.10	37.15	37.10	+0.30	1	3541
12:28:06	37.10	37.15	37.10	+0.30	1	3540
12:28:01	37.10	37.15	37.10	+0.30	1	3539
12:27:58	37.10	37.15	37.10	+0.30	1	3538
12:27:53	37.10	37.15	37.10	+0.30	2	3537
12:27:28	37.10	37.15	37.10	+0.30	1	3535
12:27:07	37.10	37.15	37.10	+0.30	1	3534
12:26:44	37.05	37.10	37.10	+0.30	2	3533
12:26:31	37.05	37.10	37.05	+0.25	4	3531
12:26:24	37.10	37.15	37.10	+0.30	3	3527
12:26:00	37.10	37.15	37.10	+0.30	1	3524
12:25:47	37.10	37.15	37.10	+0.30	1	3523
12:25:24	37.10	37.15	37.10	+0.30	1	3522
12:25:23	37.10	37.15	37.15	+0.35	3	3521
12:25:20	37.10	37.15	37.10	+0.30	6	3518
12:25:13	37.15	37.20	37.15	+0.35	1	3512
12:25:12	37.15	37.20	37.15	+0.35	1	3511
12:24:56	37.15	37.20	37.15	+0.35	2	3510
12:24:39	37.15	37.20	37.20	+0.40	2	3508
12:24:34	37.15	37.20	37.20	+0.40	1	3506
12:24:33	37.15	37.20	37.15	+0.35	1	3505
12:24:14	37.15	37.20	37.20	+0.40	1	3504
12:24:09	37.20	37.25	37.20	+0.40	3	3503
12:24:09	37.20	37.25	37.20	+0.40	4	3500
12:24:09	37.25	37.30	37.25	+0.45	9	3496
12:24:09	37.25	37.30	37.25	+0.45	8	3487
12:23:57	37.25	37.30	37.30	+0.50	1	3479
12:23:50	37.25	37.30	37.30	+0.50	1	3478
12:23:44	37.25	37.30	37.30	+0.50	2	3477
12:23:40	37.25	37.30	37.30	+0.50	2	3475
12:22:15	37.25	37.30	37.30	+0.50	2	3473
12:22:12	37.25	37.30	37.30	+0.50	1	3471
12:21:59	37.25	37.30	37.25	+0.45	1	3470
12:20:10	37.25	37.30	37.30	+0.50	1	3469
12:19:58	37.25	37.30	37.30	+0.50	1	3468
12:19:41	37.30	37.35	37.30	+0.50	12	3467
12:19:41	37.30	37.35	37.30	+0.50	1	3455
12:18:33	37.30	37.35	37.35	+0.55	2	3454
12:18:11	37.35	37.40	37.35	+0.55	20	3452
12:18:10	37.35	37.40	37.35	+0.55	1	3432
12:18:09	37.35	37.40	37.35	+0.55	1	3431
12:17:38	37.35	37.40	37.35	+0.55	2	3430
12:17:23	37.35	37.40	37.35	+0.55	1	3428
12:17:22	37.40	37.45	37.40	+0.60	14	3427
12:16:54	37.40	37.45	37.40	+0.60	1	3413
12:16:49	37.45	37.50	37.45	+0.65	15	3412
12:15:16	37.45	37.50	37.50	+0.70	1	3397
12:14:49	37.50	37.55	37.50	+0.70	12	3396
12:14:24	37.50	37.55	37.55	+0.75	1	3384
12:12:44	37.55	37.60	37.55	+0.75	3	3383
12:11:58	37.55	37.60	37.60	+0.80	1	3380
12:11:25	37.55	37.60	37.55	+0.75	2	3379
12:11:03	37.55	37.60	37.55	+0.75	2	3377
12:10:57	37.55	37.60	37.55	+0.75	1	3375
12:10:47	37.55	37.60	37.55	+0.75	5	3374
12:10:27	37.55	37.60	37.55	+0.75	1	3369
12:10:22	37.55	37.60	37.55	+0.75	1	3368
12:10:02	37.55	37.60	37.55	+0.75	1	3367
12:09:43	37.55	37.60	37.55	+0.75	3	3366
12:09:01	37.55	37.60	37.55	+0.75	1	3363
12:08:16	37.55	37.60	37.55	+0.75	1	3362
12:07:00	37.60	37.65	37.60	+0.80	6	3361
12:06:27	37.60	37.65	37.60	+0.80	1	3355
12:06:21	37.60	37.65	37.65	+0.85	2	3354
12:06:21	37.60	37.65	37.65	+0.85	2	3352
12:05:53	37.55	37.60	37.60	+0.80	1	3350
12:05:47	37.55	37.60	37.60	+0.80	1	3349
12:05:39	37.55	37.60	37.60	+0.80	2	3348
12:05:01	37.60	37.65	37.60	+0.80	6	3346
12:04:48	37.60	37.65	37.60	+0.80	1	3340
12:04:45	37.60	37.65	37.60	+0.80	1	3339
12:04:44	37.60	37.65	37.65	+0.85	1	3338
12:04:34	37.60	37.65	37.65	+0.85	1	3337
12:04:34	37.60	37.65	37.65	+0.85	1	3336
12:04:23	37.60	37.65	37.65	+0.85	1	3335
12:04:22	37.60	37.65	37.60	+0.80	1	3334
12:03:14	37.65	37.70	37.65	+0.85	4	3333
12:02:55	37.65	37.70	37.65	+0.85	1	3329
12:02:44	37.65	37.70	37.65	+0.85	1	3328
12:02:35	37.65	37.70	37.65	+0.85	1	3327
12:02:16	37.65	37.70	37.70	+0.90	1	3326
12:02:16	37.65	37.70	37.65	+0.85	1	3325
12:02:07	37.65	37.70	37.70	+0.90	1	3324
12:01:58	37.65	37.70	37.65	+0.85	1	3323
12:01:48	37.65	37.70	37.65	+0.85	1	3322
12:00:32	37.65	37.70	37.70	+0.90	1	3321
12:00:13	37.70	37.75	37.75	+0.95	1	3320
12:00:13	37.70	37.75	37.70	+0.90	5	3319
11:59:01	37.75	37.80	37.75	+0.95	8	3314
11:59:01	37.75	37.80	37.75	+0.95	10	3306
11:58:39	37.75	37.80	37.80	+1.00	1	3296
11:58:07	37.80	37.85	37.80	+1.00	1	3295
11:58:02	37.80	37.85	37.80	+1.00	5	3294
11:57:49	37.80	37.85	37.80	+1.00	1	3289
11:57:47	37.80	37.85	37.80	+1.00	1	3288
11:57:25	37.80	37.85	37.85	+1.05	1	3287
11:57:05	37.80	37.85	37.85	+1.05	1	3286
11:56:56	37.80	37.85	37.85	+1.05	1	3285
11:56:50	37.80	37.85	37.80	+1.00	1	3284
11:56:19	37.75	37.80	37.80	+1.00	3	3283
11:56:09	37.75	37.80	37.80	+1.00	1	3280
11:56:03	37.75	37.80	37.80	+1.00	1	3279
11:55:52	37.75	37.80	37.80	+1.00	1	3278
11:54:42	37.75	37.80	37.80	+1.00	1	3277
11:54:31	37.75	37.80	37.80	+1.00	2	3276
11:54:00	37.75	37.80	37.80	+1.00	1	3274
11:52:01	37.75	37.80	37.80	+1.00	1	3273
11:51:44	37.75	37.80	37.80	+1.00	1	3272
11:51:20	37.75	37.80	37.80	+1.00	1	3271
11:51:17	37.75	37.80	37.80	+1.00	5	3270
11:51:03	37.75	37.80	37.75	+0.95	2	3265
11:50:57	37.80	37.85	37.80	+1.00	1	3263
11:50:41	37.75	37.80	37.80	+1.00	2	3262
11:50:19	37.75	37.80	37.80	+1.00	1	3260
11:49:49	37.75	37.80	37.80	+1.00	2	3259
11:49:41	37.75	37.80	37.80	+1.00	2	3257
11:49:19	37.80	37.85	37.80	+1.00	3	3255
11:49:03	37.80	37.85	37.80	+1.00	5	3252
11:49:01	37.80	37.85	37.85	+1.05	4	3247
11:48:38	37.75	37.80	37.80	+1.00	6	3243
11:48:38	37.75	37.80	37.80	+1.00	7	3237
11:48:09	37.75	37.80	37.75	+0.95	1	3230
11:47:55	37.75	37.80	37.75	+0.95	1	3229
11:47:34	37.75	37.80	37.80	+1.00	1	3228
11:47:32	37.70	37.75	37.75	+0.95	2	3227
11:47:26	37.70	37.75	37.70	+0.90	2	3225
11:47:24	37.70	37.75	37.70	+0.90	1	3223
11:47:09	37.70	37.75	37.70	+0.90	1	3222
11:46:51	37.70	37.75	37.70	+0.90	1	3221
11:46:06	37.70	37.75	37.75	+0.95	1	3220
11:46:00	37.70	37.75	37.75	+0.95	2	3219
11:45:41	37.70	37.75	37.75	+0.95	1	3217
11:45:03	37.70	37.75	37.75	+0.95	1	3216
11:43:58	37.70	37.75	37.75	+0.95	1	3215
11:43:52	37.75	37.80	37.75	+0.95	3	3214
11:43:26	37.80	37.85	37.80	+1.00	1	3211
11:43:13	37.75	37.80	37.80	+1.00	1	3210
11:43:13	37.80	37.85	37.80	+1.00	4	3209
11:43:12	37.80	37.85	37.80	+1.00	1	3205
11:42:50	37.80	37.85	37.80	+1.00	1	3204
11:42:27	37.75	37.85	37.75	+0.95	1	3203
11:42:24	37.75	37.80	37.80	+1.00	3	3202
11:42:02	37.70	37.75	37.80	+1.00	1	3199
11:42:02	37.70	37.75	37.75	+0.95	1	3198
11:42:00	37.75	37.80	37.70	+0.90	18	3197
11:42:00	37.75	37.80	37.75	+0.95	2	3179
11:41:53	37.75	37.85	37.75	+0.95	1	3177
11:41:53	37.80	37.85	37.75	+0.95	3	3176
11:41:53	37.80	37.85	37.80	+1.00	2	3173
11:41:49	37.85	37.90	37.85	+1.05	1	3171
11:41:02	37.85	37.90	37.90	+1.10	5	3170
11:41:02	37.85	37.90	37.85	+1.05	1	3165
11:40:52	37.85	37.95	37.85	+1.05	1	3164
11:40:52	37.85	37.90	37.95	+1.15	1	3163
11:40:52	37.85	37.90	37.90	+1.10	1	3162
11:40:49	37.85	37.90	37.90	+1.10	1	3161
11:40:40	37.90	37.95	37.90	+1.10	1	3160
11:40:33	37.90	37.95	37.90	+1.10	1	3159
11:40:27	37.85	37.95	37.95	+1.15	1	3158
11:40:16	37.80	37.85	37.85	+1.05	1	3157
11:40:16	37.85	37.90	37.85	+1.05	4	3156
11:40:15	37.85	37.90	37.90	+1.10	2	3152
11:40:15	37.85	37.90	37.85	+1.05	1	3150
11:40:15	37.85	37.90	37.85	+1.05	3	3149
11:40:05	37.80	37.85	37.85	+1.05	1	3146
11:40:05	37.80	37.85	37.85	+1.05	2	3145
11:40:05	37.75	37.80	37.80	+1.00	4	3143
11:40:05	37.75	37.80	37.80	+1.00	2	3139
11:40:02	37.70	37.80	37.70	+0.90	1	3137
11:39:58	37.75	37.80	37.75	+0.95	1	3136
11:39:57	37.75	37.80	37.75	+0.95	1	3135
11:39:55	37.75	37.80	37.75	+0.95	1	3134
11:39:42	37.70	37.75	37.75	+0.95	2	3133
11:39:42	37.75	37.80	37.75	+0.95	7	3131
11:39:29	37.80	37.85	37.80	+1.00	2	3124
11:39:06	37.80	37.85	37.85	+1.05	1	3122
11:38:59	37.85	37.95	37.85	+1.05	5	3121
11:38:58	37.90	37.95	37.90	+1.10	1	3116
11:38:55	37.90	37.95	37.90	+1.10	1	3115
11:38:54	37.90	37.95	37.90	+1.10	1	3114
11:38:49	37.90	37.95	37.90	+1.10	3	3113
11:38:48	37.90	37.95	37.95	+1.15	1	3110
11:38:39	37.95	38.00	37.95	+1.15	2	3109
11:38:30	37.90	38.05	37.90	+1.10	2	3107
11:38:26	37.85	38.00	38.00	+1.20	6	3105
11:38:25	37.95	38.00	37.95	+1.15	1	3099
11:38:25	37.90	38.00	37.90	+1.10	1	3098
11:38:22	37.90	38.00	37.90	+1.10	1	3097
11:38:22	37.90	38.00	38.00	+1.20	1	3096
11:38:22	38.00	38.05	38.00	+1.20	6	3095
11:38:22	38.00	38.05	38.00	+1.20	20	3089
11:38:20	38.00	38.05	38.05	+1.25	1	3069
11:38:20	38.00	38.05	38.05	+1.25	2	3068
11:38:05	38.05	38.10	38.05	+1.25	2	3066
11:38:05	38.05	38.10	38.10	+1.30	2	3064
11:37:58	38.00	38.10	38.10	+1.30	1	3062
11:37:56	38.10	38.15	38.10	+1.30	1	3061
11:37:55	38.00	38.10	38.10	+1.30	1	3060
11:37:53	38.00	38.15	38.15	+1.35	1	3059
11:37:52	38.00	38.05	38.05	+1.25	1	3058
11:37:51	38.00	38.10	38.10	+1.30	2	3057
11:37:49	38.00	38.10	38.10	+1.30	4	3055
11:37:49	38.00	38.10	38.10	+1.30	1	3051
11:37:42	38.00	38.10	38.10	+1.30	1	3050
11:37:40	38.05	38.10	38.05	+1.25	2	3049
11:37:37	38.05	38.15	38.15	+1.35	2	3047
11:37:36	38.10	38.15	38.10	+1.30	1	3045
11:37:31	38.05	38.15	38.05	+1.25	1	3044
11:37:31	38.05	38.15	38.15	+1.35	1	3043
11:37:31	38.05	38.10	38.10	+1.30	1	3042
11:37:25	38.05	38.10	38.10	+1.30	2	3041
11:37:24	38.05	38.10	38.10	+1.30	1	3039
11:37:24	38.00	38.10	38.10	+1.30	8	3038
11:37:24	37.95	38.05	38.05	+1.25	11	3030
11:37:24	37.90	38.00	38.00	+1.20	59	3019
11:37:24	37.85	37.95	37.95	+1.15	11	2960
11:37:24	37.85	37.90	37.90	+1.10	2	2949
11:37:24	37.80	37.85	37.85	+1.05	12	2947
11:37:24	37.80	37.85	37.85	+1.05	14	2935
11:37:24	37.80	37.85	37.85	+1.05	8	2921
11:37:24	37.80	37.85	37.80	+1.00	1	2913
11:37:23	37.80	37.85	37.85	+1.05	1	2912
11:37:00	37.90	37.95	37.90	+1.10	1	2911
11:36:54	37.90	37.95	37.95	+1.15	2	2910
11:36:54	37.90	37.95	37.95	+1.15	2	2908
11:36:54	37.85	37.90	37.90	+1.10	4	2906
11:36:54	37.85	37.90	37.90	+1.10	1	2902
11:36:54	37.80	37.90	37.90	+1.10	9	2901
11:36:54	37.80	37.85	37.85	+1.05	4	2892
11:36:54	37.75	37.80	37.80	+1.00	52	2888
11:36:53	37.75	37.80	37.80	+1.00	2	2836
11:36:52	37.75	37.80	37.80	+1.00	2	2834
11:36:52	37.70	37.80	37.80	+1.00	2	2832
11:36:52	37.70	37.75	37.75	+0.95	6	2830
11:36:52	37.70	37.75	37.75	+0.95	6	2824
11:36:52	37.65	37.70	37.70	+0.90	40	2818
11:36:52	37.65	37.70	37.65	+0.85	1	2778
11:36:52	37.60	37.65	37.65	+0.85	9	2777
11:36:39	37.55	37.60	37.60	+0.80	2	2768
11:36:30	37.60	37.65	37.60	+0.80	1	2766
11:36:18	37.55	37.60	37.60	+0.80	6	2765
11:36:18	37.55	37.60	37.55	+0.75	1	2759
11:36:18	37.50	37.55	37.55	+0.75	4	2758
11:36:18	37.50	37.55	37.55	+0.75	12	2754
11:36:18	37.45	37.50	37.50	+0.70	7	2742
11:36:17	37.35	37.40	37.45	+0.65	15	2735
11:36:17	37.35	37.40	37.40	+0.60	2	2720
11:36:04	37.35	37.40	37.40	+0.60	5	2718
11:36:04	37.30	37.35	37.35	+0.55	1	2713
11:35:53	37.25	37.30	37.30	+0.50	10	2712
11:34:46	37.25	37.35	37.35	+0.55	1	2702
11:34:35	37.20	37.35	37.35	+0.55	2	2701
11:34:35	37.15	37.25	37.30	+0.50	4	2699
11:34:35	37.15	37.25	37.25	+0.45	3	2695
11:34:35	37.20	37.25	37.20	+0.40	1	2692
11:34:23	37.15	37.20	37.20	+0.40	1	2691
11:34:23	37.20	37.25	37.20	+0.40	2	2690
11:33:55	37.15	37.20	37.20	+0.40	15	2688
11:32:23	37.15	37.20	37.15	+0.35	1	2673
11:32:19	37.15	37.20	37.15	+0.35	4	2672
11:32:17	37.15	37.20	37.15	+0.35	5	2668
11:31:24	37.15	37.20	37.15	+0.35	4	2663
11:31:00	37.10	37.15	37.15	+0.35	1	2659
11:30:05	37.15	37.20	37.15	+0.35	5	2658
11:29:54	37.15	37.20	37.15	+0.35	1	2653
11:28:36	37.10	37.15	37.15	+0.35	2	2652
11:28:18	37.15	37.20	37.15	+0.35	2	2650
11:28:14	37.15	37.20	37.15	+0.35	1	2648
11:27:52	37.15	37.20	37.20	+0.40	1	2647
11:26:55	37.15	37.20	37.20	+0.40	1	2646
11:26:34	37.10	37.15	37.15	+0.35	2	2645
11:25:47	37.10	37.15	37.10	+0.30	1	2643
11:25:36	37.10	37.15	37.15	+0.35	1	2642
11:25:03	37.05	37.15	37.05	+0.25	1	2641
11:25:02	37.05	37.15	37.15	+0.35	1	2640
11:24:39	37.00	37.15	37.15	+0.35	1	2639
11:22:49	37.05	37.15	37.15	+0.35	1	2638
11:22:35	37.15	37.20	37.15	+0.35	2	2637
11:22:35	37.05	37.15	37.15	+0.35	2	2635
11:22:34	37.15	37.20	37.15	+0.35	1	2633
11:22:34	37.15	37.20	37.15	+0.35	1	2632
11:22:34	37.05	37.15	37.15	+0.35	1	2631
11:22:34	37.00	37.10	37.10	+0.30	3	2630
11:22:33	37.00	37.05	37.05	+0.25	1	2627
11:22:33	36.95	37.00	37.00	+0.20	5	2626
11:22:18	36.90	36.95	36.95	+0.15	6	2621
11:22:18	36.90	36.95	36.95	+0.15	4	2615
11:21:52	36.90	36.95	36.90	+0.10	1	2611
11:21:07	36.95	37.00	36.95	+0.15	1	2610
11:20:05	36.90	36.95	36.95	+0.15	11	2609
11:19:57	36.85	36.95	36.95	+0.15	5	2598
11:19:54	36.80	36.85	36.85	+0.05	1	2593
11:19:54	36.85	36.95	36.85	+0.05	9	2592
11:19:49	36.80	36.90	36.90	+0.10	4	2583
11:19:48	36.80	36.85	36.85	+0.05	3	2579
11:18:00	36.90	36.95	36.85	+0.05	4	2576
11:18:00	36.90	36.95	36.90	+0.10	2	2572
11:17:14	36.85	36.90	36.90	+0.10	1	2570
11:16:40	36.85	36.90	36.85	+0.05	4	2569
11:15:52	36.80	36.85	36.85	+0.05	2	2565
11:15:26	36.80	36.85	36.80	0	1	2563
11:15:26	36.75	36.80	36.80	0	1	2562
11:15:13	36.75	36.80	36.80	0	5	2561
11:15:08	36.75	36.80	36.75	-0.05	1	2556
11:15:02	36.80	36.85	36.80	0	3	2555
11:14:59	36.80	36.85	36.80	0	5	2552
11:14:55	36.80	36.85	36.80	0	1	2547
11:14:54	36.80	36.85	36.80	0	1	2546
11:14:38	36.80	36.85	36.80	0	1	2545
11:14:33	36.80	36.85	36.80	0	10	2544
11:14:29	36.80	36.85	36.80	0	4	2534
11:14:27	36.80	36.85	36.80	0	1	2530
11:14:25	36.80	36.85	36.85	+0.05	1	2529
11:14:13	36.80	36.85	36.85	+0.05	1	2528
11:13:09	36.80	36.90	36.90	+0.10	1	2527
11:13:05	36.85	36.90	36.85	+0.05	1	2526
11:13:05	36.85	36.90	36.85	+0.05	6	2525
11:13:05	36.85	36.90	36.85	+0.05	1	2519
11:13:04	36.85	36.90	36.90	+0.10	1	2518
11:12:18	36.90	36.95	36.90	+0.10	3	2517
11:12:12	36.90	36.95	36.95	+0.15	1	2514
11:11:29	36.95	37.00	36.95	+0.15	2	2513
11:11:29	36.95	37.00	36.95	+0.15	1	2511
11:10:55	37.00	37.05	37.00	+0.20	3	2510
11:09:30	36.95	37.00	37.00	+0.20	2	2507
11:09:23	36.95	37.00	37.00	+0.20	5	2505
11:08:36	37.00	37.10	37.00	+0.20	5	2500
11:08:29	37.00	37.10	37.00	+0.20	2	2495
11:07:50	37.00	37.10	37.00	+0.20	1	2493
11:07:46	37.00	37.05	37.05	+0.25	2	2492
11:07:29	37.00	37.05	37.00	+0.20	1	2490
11:07:06	37.00	37.05	37.00	+0.20	1	2489
11:05:31	37.00	37.05	37.05	+0.25	2	2488
11:05:31	37.00	37.05	37.05	+0.25	1	2486
11:05:26	36.95	37.05	36.95	+0.15	2	2485
11:05:19	37.00	37.05	37.00	+0.20	1	2483
11:05:04	37.00	37.05	37.00	+0.20	2	2482
11:05:03	37.00	37.05	37.00	+0.20	1	2480
11:05:01	37.00	37.05	37.00	+0.20	1	2479
11:04:57	37.00	37.05	37.00	+0.20	5	2478
11:04:49	37.00	37.05	37.00	+0.20	1	2473
11:04:41	37.00	37.05	37.00	+0.20	1	2472
11:04:16	37.00	37.05	37.05	+0.25	2	2471
11:03:52	37.05	37.15	37.05	+0.25	20	2469
11:03:52	37.05	37.15	37.05	+0.25	7	2449
11:02:09	37.10	37.20	37.10	+0.30	2	2442
11:01:42	37.10	37.20	37.10	+0.30	1	2440
11:01:42	37.15	37.20	37.15	+0.35	2	2439
11:01:12	37.15	37.20	37.15	+0.35	1	2437
11:00:34	37.15	37.20	37.20	+0.40	2	2436
10:59:39	37.15	37.20	37.15	+0.35	1	2434
10:59:25	37.15	37.20	37.15	+0.35	1	2433
10:59:12	37.10	37.20	37.20	+0.40	1	2432
10:59:02	37.10	37.20	37.20	+0.40	1	2431
10:59:02	37.10	37.15	37.15	+0.35	5	2430
10:58:52	37.10	37.15	37.10	+0.30	2	2425
10:58:34	37.05	37.10	37.10	+0.30	1	2423
10:58:28	37.05	37.10	37.10	+0.30	1	2422
10:58:18	37.05	37.10	37.10	+0.30	10	2421
10:58:09	37.05	37.10	37.10	+0.30	1	2411
10:57:17	37.05	37.10	37.10	+0.30	1	2410
10:56:46	37.10	37.15	37.10	+0.30	1	2409
10:56:38	37.05	37.10	37.10	+0.30	1	2408
10:55:39	37.10	37.15	37.10	+0.30	2	2407
10:55:36	37.05	37.10	37.10	+0.30	3	2405
10:54:46	37.05	37.10	37.10	+0.30	1	2402
10:53:59	37.05	37.10	37.10	+0.30	1	2401
10:53:39	37.10	37.15	37.10	+0.30	2	2400
10:53:29	37.10	37.15	37.10	+0.30	1	2398
10:53:27	37.05	37.10	37.10	+0.30	2	2397
10:53:19	37.10	37.15	37.10	+0.30	4	2395
10:53:05	37.10	37.15	37.10	+0.30	1	2391
10:52:52	37.10	37.15	37.15	+0.35	1	2390
10:52:52	37.10	37.15	37.10	+0.30	1	2389
10:52:32	37.15	37.20	37.15	+0.35	1	2388
10:52:29	37.15	37.20	37.15	+0.35	1	2387
10:52:28	37.15	37.20	37.15	+0.35	1	2386
10:52:18	37.15	37.20	37.15	+0.35	2	2385
10:51:54	37.20	37.25	37.20	+0.40	24	2383
10:51:54	37.20	37.25	37.20	+0.40	16	2359
10:51:54	37.20	37.25	37.20	+0.40	3	2343
10:51:42	37.25	37.30	37.25	+0.45	19	2340
10:51:42	37.25	37.30	37.25	+0.45	6	2321
10:51:14	37.25	37.30	37.25	+0.45	1	2315
10:50:52	37.25	37.30	37.25	+0.45	1	2314
10:50:23	37.25	37.30	37.25	+0.45	1	2313
10:50:16	37.30	37.35	37.30	+0.50	1	2312
10:50:16	37.30	37.35	37.30	+0.50	1	2311
10:50:03	37.25	37.30	37.30	+0.50	2	2310
10:49:46	37.25	37.30	37.25	+0.45	1	2308
10:49:45	37.25	37.30	37.25	+0.45	2	2307
10:49:29	37.25	37.30	37.25	+0.45	2	2305
10:49:02	37.30	37.40	37.30	+0.50	1	2303
10:48:54	37.30	37.40	37.30	+0.50	1	2302
10:48:43	37.35	37.40	37.35	+0.55	1	2301
10:48:41	37.35	37.40	37.35	+0.55	1	2300
10:48:21	37.30	37.35	37.35	+0.55	4	2299
10:48:17	37.25	37.30	37.30	+0.50	3	2295
10:48:03	37.20	37.25	37.25	+0.45	1	2292
10:47:56	37.20	37.25	37.25	+0.45	2	2291
10:47:54	37.25	37.30	37.25	+0.45	1	2289
10:47:42	37.25	37.30	37.25	+0.45	2	2288
10:47:31	37.25	37.30	37.25	+0.45	1	2286
10:47:11	37.20	37.25	37.25	+0.45	5	2285
10:46:51	37.20	37.25	37.25	+0.45	2	2280
10:46:49	37.25	37.30	37.25	+0.45	3	2278
10:46:45	37.20	37.25	37.25	+0.45	4	2275
10:46:45	37.20	37.25	37.25	+0.45	1	2271
10:46:36	37.25	37.30	37.25	+0.45	6	2270
10:46:35	37.25	37.30	37.25	+0.45	1	2264
10:46:23	37.25	37.30	37.25	+0.45	5	2263
10:45:55	37.30	37.35	37.30	+0.50	2	2258
10:45:54	37.30	37.35	37.30	+0.50	1	2256
10:45:52	37.30	37.35	37.30	+0.50	5	2255
10:45:51	37.30	37.35	37.30	+0.50	1	2250
10:45:40	37.30	37.35	37.30	+0.50	1	2249
10:45:39	37.30	37.35	37.30	+0.50	1	2248
10:45:24	37.30	37.35	37.30	+0.50	1	2247
10:45:15	37.35	37.40	37.35	+0.55	1	2246
10:45:12	37.35	37.40	37.35	+0.55	1	2245
10:44:58	37.40	37.45	37.40	+0.60	1	2244
10:44:58	37.40	37.45	37.40	+0.60	3	2243
10:44:58	37.40	37.45	37.40	+0.60	3	2240
10:44:58	37.40	37.45	37.40	+0.60	1	2237
10:44:25	37.40	37.45	37.45	+0.65	1	2236
10:43:54	37.45	37.50	37.45	+0.65	1	2235
10:43:50	37.45	37.50	37.45	+0.65	1	2234
10:43:13	37.45	37.50	37.45	+0.65	1	2233
10:42:54	37.50	37.55	37.50	+0.70	1	2232
10:42:32	37.50	37.55	37.55	+0.75	1	2231
10:42:31	37.50	37.55	37.50	+0.70	1	2230
10:41:28	37.55	37.60	37.55	+0.75	1	2229
10:41:10	37.55	37.60	37.55	+0.75	1	2228
10:41:10	37.60	37.65	37.60	+0.80	1	2227
10:40:58	37.65	37.70	37.65	+0.85	4	2226
10:40:11	37.65	37.70	37.70	+0.90	1	2222
10:40:06	37.65	37.70	37.70	+0.90	1	2221
10:39:57	37.65	37.70	37.70	+0.90	1	2220
10:39:57	37.65	37.70	37.70	+0.90	1	2219
10:39:53	37.65	37.70	37.70	+0.90	2	2218
10:39:53	37.65	37.70	37.70	+0.90	1	2216
10:39:38	37.70	37.75	37.70	+0.90	1	2215
10:39:29	37.70	37.75	37.70	+0.90	1	2214
10:39:28	37.70	37.75	37.70	+0.90	1	2213
10:39:22	37.70	37.75	37.70	+0.90	2	2212
10:39:16	37.70	37.75	37.75	+0.95	5	2210
10:38:53	37.70	37.75	37.70	+0.90	1	2205
10:38:32	37.75	37.80	37.75	+0.95	1	2204
10:38:31	37.75	37.80	37.75	+0.95	1	2203
10:38:31	37.75	37.80	37.75	+0.95	1	2202
10:38:28	37.75	37.80	37.75	+0.95	1	2201
10:38:28	37.75	37.80	37.75	+0.95	1	2200
10:38:24	37.75	37.80	37.75	+0.95	1	2199
10:38:16	37.70	37.80	37.70	+0.90	5	2198
10:38:07	37.70	37.75	37.75	+0.95	1	2193
10:38:06	37.70	37.75	37.75	+0.95	1	2192
10:38:06	37.70	37.75	37.75	+0.95	1	2191
10:38:00	37.70	37.75	37.75	+0.95	19	2190
10:38:00	37.65	37.70	37.70	+0.90	5	2171
10:37:59	37.65	37.70	37.70	+0.90	1	2166
10:37:53	37.65	37.75	37.65	+0.85	1	2165
10:37:51	37.65	37.70	37.70	+0.90	1	2164
10:37:35	37.65	37.70	37.70	+0.90	1	2163
10:37:35	37.65	37.70	37.70	+0.90	3	2162
10:37:35	37.60	37.65	37.70	+0.90	10	2159
10:37:35	37.60	37.65	37.65	+0.85	3	2149
10:37:26	37.65	37.70	37.65	+0.85	1	2146
10:37:16	37.60	37.65	37.65	+0.85	1	2145
10:37:16	37.55	37.60	37.60	+0.80	16	2144
10:37:07	37.65	37.70	37.65	+0.85	5	2128
10:36:57	37.55	37.65	37.65	+0.85	2	2123
10:36:57	37.55	37.60	37.60	+0.80	11	2121
10:36:57	37.55	37.60	37.60	+0.80	4	2110
10:36:56	37.50	37.55	37.55	+0.75	4	2106
10:36:56	37.45	37.50	37.50	+0.70	4	2102
10:36:56	37.45	37.50	37.45	+0.65	1	2098
10:36:49	37.40	37.45	37.45	+0.65	3	2097
10:36:47	37.40	37.45	37.40	+0.60	1	2094
10:36:41	37.40	37.45	37.40	+0.60	1	2093
10:36:34	37.40	37.45	37.40	+0.60	1	2092
10:36:28	37.40	37.45	37.40	+0.60	1	2091
10:36:01	37.35	37.40	37.40	+0.60	1	2090
10:35:56	37.30	37.45	37.45	+0.65	1	2089
10:35:55	37.35	37.45	37.35	+0.55	4	2088
10:35:38	37.40	37.45	37.45	+0.65	1	2084
10:35:34	37.40	37.50	37.40	+0.60	1	2083
10:35:34	37.35	37.45	37.45	+0.65	1	2082
10:35:34	37.30	37.40	37.40	+0.60	19	2081
10:35:30	37.30	37.40	37.30	+0.50	1	2062
10:35:28	37.25	37.30	37.35	+0.55	4	2061
10:35:28	37.25	37.30	37.30	+0.50	6	2057
10:35:26	37.30	37.35	37.30	+0.50	5	2051
10:35:21	37.30	37.35	37.30	+0.50	4	2046
10:35:18	37.35	37.40	37.35	+0.55	1	2042
10:35:18	37.35	37.40	37.35	+0.55	2	2041
10:35:18	37.35	37.40	37.35	+0.55	3	2039
10:35:11	37.40	37.45	37.40	+0.60	1	2036
10:35:07	37.40	37.45	37.40	+0.60	1	2035
10:35:07	37.40	37.45	37.40	+0.60	1	2034
10:35:03	37.40	37.45	37.40	+0.60	1	2033
10:35:01	37.40	37.45	37.40	+0.60	1	2032
10:34:54	37.40	37.45	37.40	+0.60	1	2031
10:34:54	37.40	37.45	37.45	+0.65	1	2030
10:34:46	37.40	37.45	37.40	+0.60	2	2029
10:34:26	37.40	37.45	37.45	+0.65	1	2027
10:34:11	37.40	37.50	37.50	+0.70	4	2026
10:34:08	37.45	37.50	37.45	+0.65	1	2022
10:33:34	37.40	37.50	37.50	+0.70	2	2021
10:33:33	37.40	37.50	37.50	+0.70	1	2019
10:33:24	37.40	37.45	37.50	+0.70	6	2018
10:33:24	37.40	37.45	37.45	+0.65	4	2012
10:33:23	37.45	37.50	37.45	+0.65	1	2008
10:33:02	37.45	37.50	37.50	+0.70	2	2007
10:32:53	37.50	37.55	37.50	+0.70	4	2005
10:32:52	37.50	37.55	37.50	+0.70	1	2001
10:32:03	37.45	37.50	37.50	+0.70	6	2000
10:31:31	37.50	37.55	37.50	+0.70	1	1994
10:31:30	37.50	37.55	37.55	+0.75	1	1993
10:31:08	37.45	37.50	37.50	+0.70	2	1992
10:31:08	37.45	37.50	37.50	+0.70	1	1990
10:30:58	37.45	37.50	37.50	+0.70	5	1989
10:30:53	37.40	37.45	37.45	+0.65	1	1984
10:30:31	37.40	37.45	37.45	+0.65	1	1983
10:30:31	37.40	37.45	37.45	+0.65	1	1982
10:30:26	37.45	37.50	37.45	+0.65	4	1981
10:30:20	37.45	37.50	37.45	+0.65	1	1977
10:30:13	37.45	37.50	37.45	+0.65	1	1976
10:29:50	37.45	37.55	37.45	+0.65	1	1975
10:29:41	37.45	37.50	37.50	+0.70	6	1974
10:29:41	37.45	37.50	37.50	+0.70	2	1968
10:29:32	37.45	37.50	37.45	+0.65	2	1966
10:29:26	37.45	37.50	37.50	+0.70	1	1964
10:29:10	37.50	37.55	37.50	+0.70	10	1963
10:29:10	37.50	37.55	37.50	+0.70	1	1953
10:29:10	37.50	37.55	37.50	+0.70	1	1952
10:29:07	37.50	37.60	37.50	+0.70	1	1951
10:28:58	37.50	37.60	37.50	+0.70	6	1950
10:28:51	37.55	37.60	37.55	+0.75	1	1944
10:28:46	37.50	37.55	37.55	+0.75	1	1943
10:28:46	37.55	37.60	37.55	+0.75	1	1942
10:28:45	37.50	37.55	37.55	+0.75	1	1941
10:28:34	37.50	37.55	37.55	+0.75	1	1940
10:28:34	37.55	37.60	37.55	+0.75	8	1939
10:28:33	37.55	37.65	37.65	+0.85	2	1931
10:28:30	37.55	37.65	37.55	+0.75	1	1929
10:28:24	37.60	37.65	37.55	+0.75	2	1928
10:28:24	37.60	37.65	37.60	+0.80	3	1926
10:28:20	37.60	37.65	37.65	+0.85	1	1923
10:28:10	37.60	37.65	37.70	+0.90	1	1922
10:28:10	37.60	37.65	37.65	+0.85	1	1921
10:28:02	37.65	37.70	37.65	+0.85	1	1920
10:27:57	37.65	37.70	37.65	+0.85	1	1919
10:27:56	37.60	37.70	37.60	+0.80	3	1918
10:27:53	37.60	37.65	37.65	+0.85	1	1915
10:27:50	37.65	37.70	37.65	+0.85	1	1914
10:27:50	37.65	37.70	37.70	+0.90	1	1913
10:27:44	37.65	37.70	37.70	+0.90	2	1912
10:27:41	37.60	37.70	37.70	+0.90	1	1910
10:27:38	37.60	37.65	37.65	+0.85	2	1909
10:27:38	37.55	37.65	37.65	+0.85	10	1907
10:27:37	37.55	37.60	37.60	+0.80	1	1897
10:27:35	37.55	37.60	37.60	+0.80	1	1896
10:27:34	37.55	37.60	37.60	+0.80	10	1895
10:27:30	37.55	37.60	37.60	+0.80	1	1885
10:27:29	37.55	37.60	37.60	+0.80	1	1884
10:27:29	37.55	37.60	37.60	+0.80	11	1883
10:27:24	37.60	37.65	37.60	+0.80	1	1872
10:27:21	37.55	37.60	37.60	+0.80	1	1871
10:27:21	37.55	37.60	37.60	+0.80	2	1870
10:27:20	37.60	37.65	37.60	+0.80	1	1868
10:27:19	37.60	37.65	37.60	+0.80	5	1867
10:27:18	37.60	37.65	37.60	+0.80	3	1862
10:27:07	37.65	37.70	37.65	+0.85	1	1859
10:27:06	37.65	37.70	37.65	+0.85	3	1858
10:27:05	37.60	37.70	37.70	+0.90	2	1855
10:27:05	37.60	37.65	37.65	+0.85	1	1853
10:27:05	37.65	37.70	37.65	+0.85	2	1852
10:27:04	37.60	37.70	37.60	+0.80	2	1850
10:27:03	37.60	37.65	37.65	+0.85	2	1848
10:26:58	37.60	37.65	37.65	+0.85	2	1846
10:26:57	37.65	37.70	37.65	+0.85	1	1844
10:26:56	37.65	37.70	37.65	+0.85	1	1843
10:26:54	37.65	37.70	37.65	+0.85	2	1842
10:26:50	37.65	37.70	37.65	+0.85	1	1840
10:26:44	37.70	37.75	37.70	+0.90	1	1839
10:26:44	37.60	37.70	37.70	+0.90	4	1838
10:26:43	37.60	37.70	37.60	+0.80	2	1834
10:26:43	37.60	37.70	37.60	+0.80	2	1832
10:26:39	37.60	37.75	37.75	+0.95	1	1830
10:26:33	37.65	37.70	37.70	+0.90	2	1829
10:26:33	37.75	37.80	37.75	+0.95	1	1827
10:26:32	37.75	37.80	37.75	+0.95	2	1826
10:26:29	37.65	37.75	37.75	+0.95	4	1824
10:26:27	37.60	37.75	37.75	+0.95	1	1820
10:26:25	37.70	37.75	37.65	+0.85	1	1819
10:26:25	37.70	37.75	37.70	+0.90	1	1818
10:26:25	37.70	37.75	37.75	+0.95	2	1817
10:26:24	37.70	37.75	37.75	+0.95	1	1815
10:26:23	37.75	37.80	37.75	+0.95	1	1814
10:26:23	37.75	37.80	37.80	+1.00	1	1813
10:26:18	37.70	37.75	37.75	+0.95	1	1812
10:26:18	37.70	37.75	37.75	+0.95	1	1811
10:26:18	37.65	37.70	37.70	+0.90	3	1810
10:26:18	37.65	37.70	37.70	+0.90	5	1807
10:26:17	37.60	37.65	37.65	+0.85	16	1802
10:26:17	37.60	37.65	37.65	+0.85	8	1786
10:26:17	37.55	37.60	37.60	+0.80	19	1778
10:26:17	37.50	37.55	37.55	+0.75	2	1759
10:26:16	37.50	37.60	37.50	+0.70	2	1757
10:26:11	37.55	37.60	37.55	+0.75	1	1755
10:26:09	37.50	37.55	37.55	+0.75	1	1754
10:26:09	37.50	37.55	37.55	+0.75	2	1753
10:26:08	37.50	37.55	37.55	+0.75	2	1751
10:26:08	37.45	37.50	37.50	+0.70	5	1749
10:26:08	37.45	37.50	37.50	+0.70	4	1744
10:26:04	37.40	37.45	37.45	+0.65	5	1740
10:26:03	37.40	37.45	37.45	+0.65	1	1735
10:26:03	37.35	37.40	37.40	+0.60	12	1734
10:26:03	37.30	37.35	37.35	+0.55	18	1722
10:25:55	37.30	37.35	37.30	+0.50	1	1704
10:25:55	37.30	37.35	37.30	+0.50	3	1703
10:25:55	37.30	37.35	37.30	+0.50	1	1700
10:25:49	37.30	37.40	37.30	+0.50	3	1699
10:25:40	37.30	37.35	37.35	+0.55	1	1696
10:25:40	37.30	37.35	37.35	+0.55	1	1695
10:25:39	37.30	37.35	37.35	+0.55	1	1694
10:25:38	37.30	37.35	37.35	+0.55	6	1693
10:25:38	37.20	37.30	37.30	+0.50	1	1687
10:25:37	37.25	37.35	37.20	+0.40	1	1686
10:25:37	37.25	37.35	37.25	+0.45	1	1685
10:25:35	37.25	37.30	37.30	+0.50	10	1684
10:25:34	37.25	37.30	37.30	+0.50	1	1674
10:25:33	37.25	37.30	37.30	+0.50	1	1673
10:25:33	37.25	37.35	37.35	+0.55	1	1672
10:25:29	37.30	37.35	37.30	+0.50	1	1671
10:25:22	37.25	37.35	37.35	+0.55	1	1670
10:25:22	37.30	37.40	37.30	+0.50	1	1669
10:25:20	37.30	37.40	37.30	+0.50	5	1668
10:25:19	37.35	37.40	37.35	+0.55	1	1663
10:25:16	37.30	37.40	37.30	+0.50	1	1662
10:25:15	37.30	37.35	37.35	+0.55	1	1661
10:25:15	37.30	37.35	37.35	+0.55	1	1660
10:25:10	37.30	37.40	37.30	+0.50	1	1659
10:25:08	37.35	37.40	37.35	+0.55	1	1658
10:24:55	37.35	37.40	37.40	+0.60	1	1657
10:24:53	37.35	37.40	37.40	+0.60	3	1656
10:24:43	37.40	37.45	37.40	+0.60	1	1653
10:24:43	37.45	37.50	37.45	+0.65	1	1652
10:24:36	37.50	37.55	37.50	+0.70	2	1651
10:24:33	37.50	37.55	37.50	+0.70	4	1649
10:24:33	37.50	37.55	37.50	+0.70	1	1645
10:24:25	37.55	37.60	37.55	+0.75	1	1644
10:24:18	37.50	37.60	37.60	+0.80	1	1643
10:24:15	37.55	37.65	37.55	+0.75	2	1642
10:24:12	37.55	37.65	37.55	+0.75	1	1640
10:24:07	37.55	37.65	37.55	+0.75	1	1639
10:24:06	37.60	37.65	37.60	+0.80	1	1638
10:24:06	37.50	37.60	37.60	+0.80	8	1637
10:24:06	37.45	37.55	37.55	+0.75	2	1629
10:24:06	37.40	37.50	37.50	+0.70	36	1627
10:24:06	37.40	37.45	37.45	+0.65	7	1591
10:24:06	37.40	37.45	37.45	+0.65	13	1584
10:24:06	37.40	37.45	37.45	+0.65	3	1571
10:24:06	37.35	37.40	37.40	+0.60	10	1568
10:24:06	37.35	37.40	37.40	+0.60	5	1558
10:24:06	37.15	37.35	37.35	+0.55	24	1553
10:24:06	37.10	37.20	37.30	+0.50	20	1529
10:24:06	37.10	37.20	37.25	+0.45	8	1509
10:24:06	37.10	37.20	37.20	+0.40	19	1501
10:24:04	37.10	37.15	37.15	+0.35	1	1482
10:24:02	37.15	37.20	37.15	+0.35	1	1481
10:23:51	37.00	37.10	37.15	+0.35	5	1480
10:23:51	37.00	37.10	37.10	+0.30	3	1475
10:23:42	36.95	37.00	37.05	+0.25	2	1472
10:23:42	36.95	37.00	37.00	+0.20	3	1470
10:23:18	36.95	37.00	37.00	+0.20	1	1467
10:23:01	36.95	37.00	37.00	+0.20	1	1466
10:22:51	36.95	37.00	37.00	+0.20	1	1465
10:22:51	37.00	37.05	37.00	+0.20	1	1464
10:22:51	36.95	37.00	37.00	+0.20	1	1463
10:22:48	36.95	37.00	37.00	+0.20	1	1462
10:22:40	36.95	37.00	37.00	+0.20	5	1461
10:21:58	36.95	37.00	37.00	+0.20	1	1456
10:21:38	36.95	37.00	37.00	+0.20	5	1455
10:21:19	36.90	36.95	36.95	+0.15	3	1450
10:20:39	36.90	36.95	36.90	+0.10	2	1447
10:20:10	36.85	36.90	36.90	+0.10	6	1445
10:19:38	36.85	36.90	36.80	0	1	1439
10:19:38	36.85	36.90	36.85	+0.05	1	1438
10:19:33	36.85	36.90	36.90	+0.10	5	1437
10:19:05	36.85	36.90	36.80	0	1	1432
10:19:05	36.85	36.90	36.85	+0.05	1	1431
10:18:49	36.80	36.85	36.85	+0.05	9	1430
10:17:57	36.80	36.85	36.80	0	5	1421
10:17:57	36.75	36.80	36.80	0	3	1416
10:17:22	36.80	36.85	36.80	0	2	1413
10:17:21	36.80	36.85	36.80	0	1	1411
10:17:07	36.80	36.85	36.85	+0.05	1	1410
10:17:03	36.80	36.85	36.80	0	2	1409
10:17:03	36.80	36.85	36.80	0	4	1407
10:16:53	36.80	36.85	36.80	0	1	1403
10:16:32	36.80	36.85	36.85	+0.05	1	1402
10:16:14	36.85	36.90	36.85	+0.05	3	1401
10:16:14	36.85	36.90	36.85	+0.05	3	1398
10:15:51	36.85	36.90	36.90	+0.10	1	1395
10:15:35	36.90	36.95	36.90	+0.10	3	1394
10:14:22	36.90	36.95	36.90	+0.10	1	1391
10:13:54	36.90	36.95	36.90	+0.10	1	1390
10:13:14	36.90	36.95	36.90	+0.10	1	1389
10:13:14	36.90	36.95	36.90	+0.10	1	1388
10:12:59	36.90	36.95	36.90	+0.10	2	1387
10:12:52	36.90	36.95	36.95	+0.15	1	1385
10:12:42	36.85	36.95	36.85	+0.05	2	1384
10:12:22	36.85	36.95	37.00	+0.20	4	1382
10:12:22	36.85	36.95	36.95	+0.15	6	1378
10:11:14	36.90	36.95	36.90	+0.10	1	1372
10:10:55	36.80	36.90	36.90	+0.10	2	1371
10:10:37	36.85	36.90	36.85	+0.05	2	1369
10:09:51	36.85	36.90	36.85	+0.05	1	1367
10:09:04	36.80	36.90	36.80	0	2	1366
10:09:04	36.85	36.90	36.85	+0.05	2	1364
10:08:44	36.85	36.90	36.85	+0.05	3	1362
10:08:41	36.80	36.90	36.90	+0.10	5	1359
10:08:29	36.80	36.85	36.85	+0.05	1	1354
10:08:16	36.80	36.85	36.85	+0.05	1	1353
10:07:37	36.75	36.80	36.80	0	3	1352
10:05:49	36.70	36.80	36.70	-0.10	1	1349
10:05:49	36.75	36.80	36.75	-0.05	1	1348
10:05:48	36.70	36.75	36.75	-0.05	2	1347
10:04:57	36.70	36.75	36.70	-0.10	1	1345
10:04:26	36.70	36.75	36.70	-0.10	1	1344
10:04:23	36.70	36.75	36.70	-0.10	2	1343
10:04:22	36.70	36.75	36.70	-0.10	2	1341
10:03:52	36.70	36.75	36.70	-0.10	1	1339
10:03:50	36.70	36.75	36.70	-0.10	1	1338
10:03:48	36.65	36.70	36.70	-0.10	2	1337
10:02:43	36.65	36.70	36.65	-0.15	3	1335
10:02:42	36.65	36.70	36.65	-0.15	1	1332
10:02:39	36.65	36.70	36.65	-0.15	2	1331
10:02:34	36.60	36.70	36.60	-0.20	1	1329
10:02:32	36.65	36.70	36.65	-0.15	2	1328
10:01:46	36.60	36.65	36.65	-0.15	2	1326
10:01:30	36.60	36.65	36.60	-0.20	2	1324
10:01:23	36.60	36.65	36.60	-0.20	2	1322
10:01:09	36.60	36.65	36.60	-0.20	1	1320
10:01:03	36.60	36.65	36.60	-0.20	2	1319
09:59:42	36.60	36.65	36.55	-0.25	15	1317
09:59:42	36.60	36.65	36.60	-0.20	6	1302
09:59:35	36.60	36.65	36.60	-0.20	1	1296
09:59:35	36.55	36.60	36.60	-0.20	13	1295
09:59:29	36.55	36.60	36.60	-0.20	2	1282
09:59:13	36.55	36.60	36.55	-0.25	1	1280
09:59:06	36.55	36.60	36.55	-0.25	1	1279
09:59:06	36.55	36.60	36.55	-0.25	1	1278
09:58:52	36.55	36.60	36.55	-0.25	2	1277
09:58:52	36.60	36.65	36.60	-0.20	33	1275
09:58:48	36.65	36.70	36.65	-0.15	15	1242
09:58:45	36.65	36.70	36.65	-0.15	2	1227
09:58:45	36.70	36.75	36.70	-0.10	2	1225
09:58:45	36.70	36.75	36.70	-0.10	1	1223
09:58:45	36.70	36.75	36.70	-0.10	1	1222
09:58:43	36.70	36.75	36.70	-0.10	3	1221
09:58:09	36.75	36.80	36.75	-0.05	4	1218
09:57:39	36.75	36.80	36.75	-0.05	1	1214
09:57:12	36.70	36.75	36.75	-0.05	2	1213
09:57:11	36.75	36.80	36.75	-0.05	1	1211
09:57:04	36.75	36.80	36.75	-0.05	2	1210
09:57:00	36.75	36.80	36.75	-0.05	1	1208
09:56:24	36.75	36.85	36.75	-0.05	2	1207
09:56:24	36.80	36.85	36.80	0	2	1205
09:56:18	36.75	36.80	36.80	0	1	1203
09:56:10	36.75	36.85	36.85	+0.05	1	1202
09:56:10	36.75	36.80	36.80	0	1	1201
09:55:55	36.75	36.80	36.80	0	3	1200
09:55:48	36.70	36.75	36.75	-0.05	6	1197
09:55:29	36.65	36.75	36.75	-0.05	1	1191
09:55:25	36.70	36.75	36.70	-0.10	1	1190
09:55:24	36.70	36.75	36.75	-0.05	2	1189
09:55:20	36.70	36.75	36.70	-0.10	2	1187
09:55:19	36.70	36.75	36.75	-0.05	1	1185
09:55:05	36.75	36.80	36.75	-0.05	1	1184
09:55:05	36.75	36.80	36.75	-0.05	1	1183
09:54:49	36.75	36.80	36.75	-0.05	2	1182
09:54:34	36.75	36.80	36.80	0	1	1180
09:54:17	36.80	36.85	36.80	0	12	1179
09:54:02	36.85	36.90	36.85	+0.05	5	1167
09:53:09	36.95	37.00	36.90	+0.10	12	1162
09:53:09	36.95	37.00	36.95	+0.15	2	1150
09:52:59	36.95	37.00	36.95	+0.15	2	1148
09:52:59	37.00	37.05	37.00	+0.20	7	1146
09:52:59	37.00	37.05	37.00	+0.20	21	1139
09:52:59	37.00	37.05	37.00	+0.20	1	1118
09:52:59	37.00	37.05	37.00	+0.20	2	1117
09:52:59	37.00	37.05	37.00	+0.20	1	1115
09:52:58	37.00	37.05	37.05	+0.25	1	1114
09:52:51	37.00	37.05	37.05	+0.25	1	1113
09:52:49	37.05	37.10	37.05	+0.25	3	1112
09:52:39	37.10	37.15	37.10	+0.30	1	1109
09:52:26	37.15	37.20	37.15	+0.35	3	1108
09:51:54	37.15	37.20	37.15	+0.35	1	1105
09:51:35	37.10	37.20	37.10	+0.30	3	1104
09:51:28	37.10	37.15	37.15	+0.35	1	1101
09:51:22	37.10	37.15	37.15	+0.35	1	1100
09:51:14	37.10	37.15	37.15	+0.35	2	1099
09:50:50	37.05	37.15	37.15	+0.35	2	1097
09:50:43	37.05	37.15	37.15	+0.35	1	1095
09:50:40	37.05	37.10	37.05	+0.25	5	1094
09:49:30	37.20	37.25	37.20	+0.40	1	1089
09:49:30	37.05	37.20	37.20	+0.40	4	1088
09:49:30	37.15	37.20	37.15	+0.35	2	1084
09:48:44	37.20	37.25	37.20	+0.40	2	1082
09:48:40	37.20	37.25	37.20	+0.40	2	1080
09:48:25	37.15	37.25	37.25	+0.45	5	1078
09:48:14	37.20	37.25	37.20	+0.40	1	1073
09:47:57	37.20	37.25	37.25	+0.45	1	1072
09:47:46	37.25	37.30	37.25	+0.45	1	1071
09:47:45	37.30	37.35	37.30	+0.50	1	1070
09:47:45	37.30	37.35	37.30	+0.50	38	1069
09:47:45	37.20	37.25	37.30	+0.50	7	1031
09:47:45	37.20	37.25	37.25	+0.45	1	1024
09:47:36	37.25	37.30	37.25	+0.45	1	1023
09:47:29	37.20	37.25	37.30	+0.50	1	1022
09:47:29	37.20	37.25	37.25	+0.45	1	1021
09:47:27	37.20	37.25	37.25	+0.45	1	1020
09:47:27	37.20	37.25	37.25	+0.45	5	1019
09:47:23	37.20	37.25	37.20	+0.40	1	1014
09:47:18	37.15	37.20	37.20	+0.40	5	1013
09:47:18	37.15	37.20	37.20	+0.40	10	1008
09:47:18	37.15	37.20	37.20	+0.40	2	998
09:47:05	37.15	37.20	37.20	+0.40	1	996
09:46:53	37.10	37.15	37.15	+0.35	4	995
09:46:50	37.10	37.15	37.10	+0.30	5	991
09:46:46	37.10	37.15	37.15	+0.35	1	986
09:46:44	37.10	37.15	37.15	+0.35	1	985
09:46:42	37.10	37.15	37.15	+0.35	1	984
09:45:58	37.10	37.15	37.15	+0.35	5	983
09:45:51	37.10	37.15	37.10	+0.30	1	978
09:45:42	37.10	37.15	37.10	+0.30	1	977
09:45:39	37.10	37.15	37.10	+0.30	1	976
09:45:29	37.10	37.15	37.10	+0.30	1	975
09:45:23	37.10	37.15	37.10	+0.30	1	974
09:45:22	37.10	37.15	37.10	+0.30	2	973
09:45:20	37.10	37.15	37.10	+0.30	2	971
09:45:06	37.10	37.15	37.10	+0.30	1	969
09:44:51	37.10	37.15	37.15	+0.35	1	968
09:44:51	37.05	37.10	37.10	+0.30	2	967
09:44:51	37.05	37.10	37.10	+0.30	2	965
09:44:51	37.05	37.10	37.10	+0.30	2	963
09:44:40	37.00	37.05	37.05	+0.25	3	961
09:43:42	36.95	37.00	37.00	+0.20	1	958
09:43:37	36.95	37.00	37.00	+0.20	1	957
09:43:02	36.95	37.00	37.00	+0.20	1	956
09:43:00	36.95	37.00	37.00	+0.20	1	955
09:43:00	36.95	37.00	37.00	+0.20	5	954
09:42:27	37.00	37.05	37.00	+0.20	2	949
09:42:22	37.00	37.05	37.05	+0.25	1	947
09:42:19	37.00	37.05	37.00	+0.20	1	946
09:42:16	37.00	37.05	37.00	+0.20	1	945
09:42:13	37.00	37.05	37.05	+0.25	1	944
09:41:53	37.00	37.05	37.05	+0.25	1	943
09:41:46	37.00	37.05	37.00	+0.20	1	942
09:41:35	37.00	37.05	37.00	+0.20	1	941
09:41:13	37.00	37.05	37.00	+0.20	1	940
09:41:00	36.95	37.00	37.00	+0.20	3	939
09:40:57	37.00	37.05	37.00	+0.20	7	936
09:39:40	36.90	36.95	36.95	+0.15	1	929
09:39:40	36.90	36.95	37.05	+0.25	7	928
09:39:40	36.90	36.95	37.00	+0.20	2	921
09:39:40	36.90	36.95	36.95	+0.15	1	919
09:39:12	36.90	36.95	36.95	+0.15	1	918
09:38:57	36.95	37.00	36.95	+0.15	1	917
09:38:34	36.90	37.00	37.00	+0.20	1	916
09:38:33	36.90	37.00	36.90	+0.10	1	915
09:38:31	36.90	37.00	37.00	+0.20	2	914
09:38:24	36.90	36.95	37.00	+0.20	2	912
09:38:24	36.90	36.95	36.95	+0.15	2	910
09:38:23	36.95	37.00	36.95	+0.15	5	908
09:38:20	37.00	37.05	37.00	+0.20	1	903
09:38:20	37.00	37.05	37.00	+0.20	1	902
09:38:15	37.00	37.05	37.00	+0.20	1	901
09:38:08	37.00	37.05	37.00	+0.20	1	900
09:38:00	36.95	37.05	37.05	+0.25	1	899
09:37:57	36.95	37.00	37.00	+0.20	2	898
09:37:57	36.95	37.00	37.00	+0.20	2	896
09:37:56	36.95	37.00	36.95	+0.15	2	894
09:37:45	37.00	37.05	37.00	+0.20	6	892
09:37:45	37.00	37.05	37.00	+0.20	2	886
09:37:13	37.05	37.10	37.05	+0.25	3	884
09:37:12	37.05	37.10	37.05	+0.25	1	881
09:37:08	37.05	37.10	37.05	+0.25	1	880
09:36:43	37.00	37.05	37.05	+0.25	1	879
09:36:42	37.00	37.05	37.05	+0.25	1	878
09:36:31	37.00	37.05	37.05	+0.25	1	877
09:36:22	37.00	37.10	37.00	+0.20	1	876
09:36:21	37.00	37.05	37.05	+0.25	4	875
09:36:10	37.00	37.05	37.00	+0.20	1	871
09:36:08	37.00	37.05	37.05	+0.25	1	870
09:36:08	36.90	37.00	37.00	+0.20	1	869
09:36:08	36.85	36.90	37.00	+0.20	12	868
09:36:08	36.85	36.90	36.95	+0.15	8	856
09:36:08	36.85	36.90	36.90	+0.10	10	848
09:35:38	36.85	36.90	36.85	+0.05	1	838
09:35:33	36.85	36.90	36.85	+0.05	1	837
09:35:29	36.85	36.90	36.85	+0.05	1	836
09:35:29	36.85	36.90	36.85	+0.05	3	835
09:35:03	36.85	36.90	36.90	+0.10	1	832
09:34:49	36.85	36.90	36.90	+0.10	1	831
09:34:47	36.85	36.90	36.90	+0.10	3	830
09:34:42	36.85	36.90	36.85	+0.05	1	827
09:34:42	36.85	36.90	36.85	+0.05	1	826
09:34:37	36.85	36.90	36.85	+0.05	1	825
09:34:19	36.85	36.90	36.90	+0.10	1	824
09:34:12	36.80	36.85	36.85	+0.05	1	823
09:34:08	36.80	36.85	36.85	+0.05	1	822
09:34:08	36.75	36.80	36.80	0	6	821
09:33:52	36.70	36.75	36.75	-0.05	5	815
09:33:51	36.70	36.75	36.75	-0.05	2	810
09:33:33	36.70	36.75	36.70	-0.10	2	808
09:32:50	36.65	36.70	36.70	-0.10	1	806
09:32:48	36.65	36.70	36.70	-0.10	1	805
09:32:32	36.60	36.70	36.70	-0.10	1	804
09:32:28	36.60	36.70	36.70	-0.10	1	803
09:32:23	36.60	36.70	36.55	-0.25	3	802
09:32:23	36.60	36.70	36.60	-0.20	4	799
09:32:23	36.55	36.60	36.60	-0.20	2	795
09:32:08	36.50	36.55	36.55	-0.25	1	793
09:32:04	36.50	36.60	36.60	-0.20	2	792
09:32:04	36.55	36.60	36.55	-0.25	3	790
09:32:02	36.55	36.60	36.55	-0.25	1	787
09:31:58	36.50	36.55	36.55	-0.25	2	786
09:31:57	36.50	36.55	36.55	-0.25	1	784
09:31:45	36.50	36.55	36.55	-0.25	1	783
09:31:31	36.55	36.60	36.55	-0.25	1	782
09:31:25	36.50	36.60	36.60	-0.20	2	781
09:31:25	36.50	36.55	36.55	-0.25	1	779
09:31:24	36.55	36.60	36.55	-0.25	15	778
09:31:18	36.55	36.60	36.60	-0.20	1	763
09:31:14	36.60	36.65	36.60	-0.20	1	762
09:31:13	36.60	36.65	36.60	-0.20	5	761
09:31:08	36.60	36.65	36.60	-0.20	7	756
09:31:08	36.60	36.65	36.60	-0.20	6	749
09:31:08	36.65	36.70	36.65	-0.15	6	743
09:31:08	36.65	36.70	36.65	-0.15	7	737
09:31:08	36.65	36.70	36.65	-0.15	1	730
09:31:06	36.70	36.75	36.70	-0.10	23	729
09:30:51	36.70	36.75	36.75	-0.05	1	706
09:30:50	36.70	36.75	36.75	-0.05	1	705
09:30:45	36.70	36.75	36.75	-0.05	1	704
09:30:20	36.75	36.80	36.75	-0.05	1	703
09:30:05	36.70	36.75	36.75	-0.05	4	702
09:29:49	36.75	36.80	36.75	-0.05	11	698
09:29:49	36.75	36.80	36.75	-0.05	10	687
09:29:30	36.75	36.80	36.75	-0.05	2	677
09:29:30	36.75	36.80	36.75	-0.05	2	675
09:29:19	36.75	36.80	36.75	-0.05	1	673
09:28:55	36.75	36.80	36.80	0	2	672
09:28:49	36.80	36.85	36.80	0	3	670
09:28:24	36.80	36.85	36.80	0	2	667
09:27:59	36.80	36.85	36.80	0	1	665
09:27:55	36.80	36.85	36.80	0	1	664
09:27:26	36.80	36.85	36.80	0	2	663
09:27:25	36.80	36.85	36.80	0	1	661
09:27:05	36.80	36.85	36.85	+0.05	1	660
09:26:57	36.80	36.85	36.85	+0.05	1	659
09:26:27	36.75	36.80	36.75	-0.05	2	658
09:26:27	36.80	36.85	36.75	-0.05	2	656
09:26:27	36.80	36.85	36.80	0	6	654
09:26:27	36.85	36.90	36.85	+0.05	1	648
09:26:26	36.85	36.90	36.85	+0.05	2	647
09:26:06	36.80	36.85	36.85	+0.05	1	645
09:25:59	36.85	36.90	36.85	+0.05	1	644
09:25:12	36.85	36.90	36.85	+0.05	1	643
09:25:12	36.80	36.85	36.80	0	1	642
09:25:12	36.70	36.80	36.80	0	4	641
09:25:09	36.70	36.75	36.75	-0.05	1	637
09:25:04	36.70	36.80	36.65	-0.15	3	636
09:25:04	36.70	36.80	36.70	-0.10	2	633
09:24:59	36.65	36.80	36.65	-0.15	1	631
09:24:58	36.65	36.80	36.80	0	1	630
09:24:57	36.70	36.80	36.70	-0.10	10	629
09:24:55	36.70	36.75	36.75	-0.05	2	619
09:24:48	36.75	36.85	36.75	-0.05	7	617
09:24:47	36.80	36.85	36.80	0	4	610
09:24:47	36.80	36.90	36.80	0	1	606
09:24:46	36.85	36.90	36.85	+0.05	2	605
09:24:44	36.85	36.90	36.85	+0.05	2	603
09:24:39	36.90	36.95	36.90	+0.10	4	601
09:24:20	36.85	36.90	36.90	+0.10	1	597
09:24:14	36.90	36.95	36.90	+0.10	1	596
09:24:01	36.85	36.90	36.90	+0.10	1	595
09:23:53	36.80	36.85	36.85	+0.05	2	594
09:23:43	36.80	36.85	36.85	+0.05	7	592
09:23:43	36.80	36.85	36.85	+0.05	1	585
09:23:38	36.85	36.90	36.85	+0.05	2	584
09:23:08	36.80	36.85	36.85	+0.05	1	582
09:23:08	36.80	36.85	36.85	+0.05	5	581
09:22:44	36.80	36.85	36.80	0	1	576
09:22:26	36.80	36.85	36.80	0	1	575
09:22:17	36.80	36.85	36.80	0	1	574
09:22:11	36.80	36.85	36.80	0	8	573
09:21:52	36.80	36.90	36.90	+0.10	1	565
09:21:51	36.85	36.90	36.85	+0.05	1	564
09:21:50	36.85	36.90	36.85	+0.05	2	563
09:21:50	36.85	36.90	36.85	+0.05	2	561
09:21:34	36.85	36.90	36.90	+0.10	2	559
09:21:20	36.90	36.95	36.90	+0.10	1	557
09:20:58	36.90	36.95	36.90	+0.10	3	556
09:20:41	36.90	36.95	36.90	+0.10	1	553
09:19:56	36.95	37.00	36.95	+0.15	1	552
09:19:48	36.95	37.00	37.00	+0.20	1	551
09:19:32	37.00	37.10	37.00	+0.20	10	550
09:19:28	37.05	37.10	37.05	+0.25	1	540
09:19:22	37.00	37.05	37.05	+0.25	1	539
09:18:51	36.95	37.00	37.00	+0.20	1	538
09:18:51	36.95	37.00	37.00	+0.20	2	537
09:18:48	36.95	37.00	37.00	+0.20	1	535
09:18:02	36.90	37.00	36.90	+0.10	4	534
09:18:02	36.90	37.00	36.90	+0.10	6	530
09:18:02	36.90	37.00	36.90	+0.10	1	524
09:17:02	36.95	37.00	36.90	+0.10	3	523
09:17:02	36.95	37.00	36.95	+0.15	2	520
09:16:51	36.90	37.00	37.00	+0.20	1	518
09:16:45	36.90	37.00	36.90	+0.10	2	517
09:16:35	37.00	37.05	37.00	+0.20	3	515
09:16:35	37.00	37.05	37.00	+0.20	1	512
09:16:35	36.90	37.00	37.00	+0.20	1	511
09:16:31	37.00	37.05	37.00	+0.20	1	510
09:16:24	36.90	37.00	37.00	+0.20	2	509
09:16:19	36.90	37.00	37.00	+0.20	2	507
09:15:58	36.90	37.05	37.05	+0.25	2	505
09:15:57	37.00	37.10	37.00	+0.20	5	503
09:15:57	37.00	37.10	37.00	+0.20	6	498
09:15:57	37.00	37.05	37.05	+0.25	1	492
09:15:40	37.00	37.05	37.05	+0.25	1	491
09:15:20	36.95	37.15	36.95	+0.15	3	490
09:15:20	36.95	37.05	37.10	+0.30	1	487
09:15:20	36.95	37.05	37.05	+0.25	1	486
09:15:20	37.05	37.10	37.05	+0.25	1	485
09:15:20	36.95	37.00	37.00	+0.20	1	484
09:14:43	36.90	36.95	36.95	+0.15	1	483
09:14:01	36.80	36.95	36.95	+0.15	2	482
09:14:01	36.80	36.95	36.95	+0.15	2	480
09:14:01	36.75	36.80	36.80	0	1	478
09:14:01	36.75	36.80	36.80	0	1	477
09:14:01	36.70	36.75	36.75	-0.05	9	476
09:13:58	36.70	36.75	36.75	-0.05	1	467
09:13:22	36.75	36.80	36.75	-0.05	1	466
09:13:18	36.65	36.80	36.80	0	1	465
09:13:13	36.65	36.80	36.80	0	1	464
09:13:07	36.65	36.80	36.80	0	1	463
09:13:07	36.65	36.75	36.75	-0.05	1	462
09:13:07	36.60	36.65	36.65	-0.15	1	461
09:13:07	36.60	36.65	36.65	-0.15	1	460
09:13:07	36.60	36.65	36.65	-0.15	4	459
09:13:07	36.60	36.65	36.65	-0.15	2	455
09:13:07	36.60	36.65	36.65	-0.15	1	453
09:13:07	36.65	36.70	36.65	-0.15	1	452
09:13:07	36.70	36.75	36.70	-0.10	3	451
09:13:07	36.75	36.80	36.75	-0.05	2	448
09:13:07	36.75	36.80	36.75	-0.05	8	446
09:13:04	36.75	36.80	36.75	-0.05	4	438
09:13:01	36.75	36.80	36.80	0	1	434
09:12:53	36.80	36.85	36.80	0	13	433
09:12:53	36.85	36.90	36.85	+0.05	1	420
09:12:37	36.85	36.95	36.85	+0.05	7	419
09:12:04	36.95	37.00	36.95	+0.15	1	412
09:12:04	36.95	37.00	36.95	+0.15	8	411
09:12:04	36.85	36.95	36.95	+0.15	1	403
09:12:03	36.90	37.00	36.90	+0.10	2	402
09:12:03	36.90	37.00	36.90	+0.10	3	400
09:11:57	36.95	37.05	36.95	+0.15	1	397
09:11:40	36.95	37.05	36.95	+0.15	1	396
09:11:30	36.95	37.00	37.00	+0.20	2	395
09:10:47	37.00	37.10	37.00	+0.20	1	393
09:10:29	37.10	37.15	37.10	+0.30	1	392
09:10:16	36.90	37.05	37.05	+0.25	1	391
09:10:09	36.85	37.00	37.00	+0.20	1	390
09:10:09	36.85	36.95	36.95	+0.15	2	389
09:10:04	36.90	36.95	36.90	+0.10	1	387
09:10:02	36.90	36.95	36.90	+0.10	1	386
09:09:45	36.80	36.95	36.95	+0.15	1	385
09:09:45	36.80	36.95	36.95	+0.15	2	384
09:09:45	36.80	36.85	36.85	+0.05	1	382
09:09:45	36.80	36.85	36.85	+0.05	1	381
09:09:35	36.85	36.95	36.85	+0.05	2	380
09:09:34	36.85	37.00	36.85	+0.05	1	378
09:09:34	36.90	37.05	36.90	+0.10	5	377
09:09:19	36.90	37.00	36.90	+0.10	1	372
09:09:17	36.90	37.00	36.90	+0.10	3	371
09:09:10	37.00	37.10	37.00	+0.20	1	368
09:09:09	37.00	37.15	37.00	+0.20	1	367
09:08:47	37.05	37.10	37.05	+0.25	1	366
09:08:46	37.00	37.05	37.00	+0.20	1	365
09:08:46	37.00	37.10	37.00	+0.20	1	364
09:08:40	37.00	37.05	37.05	+0.25	1	363
09:08:37	37.05	37.10	37.05	+0.25	3	362
09:08:37	37.10	37.15	37.10	+0.30	1	359
09:08:27	37.05	37.15	37.15	+0.35	1	358
09:08:27	37.05	37.10	37.10	+0.30	1	357
09:08:16	37.00	37.10	37.10	+0.30	1	356
09:08:16	37.00	37.05	37.05	+0.25	1	355
09:08:16	37.00	37.05	37.05	+0.25	2	354
09:08:12	36.95	37.00	37.00	+0.20	1	352
09:08:12	36.95	37.00	37.00	+0.20	1	351
09:08:12	36.90	37.00	37.00	+0.20	1	350
09:07:48	36.85	36.90	36.90	+0.10	1	349
09:07:31	36.75	36.90	36.90	+0.10	1	348
09:07:24	36.75	36.90	36.90	+0.10	1	347
09:07:15	36.80	37.00	37.00	+0.20	1	346
09:07:15	36.85	36.95	36.95	+0.15	1	345
09:07:15	36.80	36.85	36.85	+0.05	1	344
09:07:15	36.75	36.80	36.80	0	11	343
09:07:13	36.75	36.80	36.75	-0.05	1	332
09:07:12	36.75	36.80	36.80	0	1	331
09:06:55	36.70	36.75	36.75	-0.05	1	330
09:06:55	36.70	36.75	36.75	-0.05	1	329
09:06:52	36.70	36.75	36.75	-0.05	1	328
09:06:52	36.70	36.75	36.70	-0.10	1	327
09:06:51	36.70	36.75	36.75	-0.05	1	326
09:06:27	36.70	36.75	36.70	-0.10	1	325
09:06:24	36.65	36.70	36.70	-0.10	1	324
09:06:19	36.75	36.80	36.75	-0.05	1	323
09:06:18	36.70	36.80	36.70	-0.10	1	322
09:06:12	36.65	36.80	36.65	-0.15	1	321
09:05:59	36.70	36.75	36.75	-0.05	1	320
09:05:55	36.75	36.80	36.75	-0.05	1	319
09:05:55	36.65	36.70	36.70	-0.10	2	318
09:05:50	36.65	36.70	36.65	-0.15	1	316
09:05:50	36.55	36.65	36.65	-0.15	1	315
09:05:49	36.55	36.65	36.55	-0.25	1	314
09:05:48	36.60	36.65	36.60	-0.20	6	313
09:05:47	36.60	36.65	36.65	-0.15	1	307
09:05:42	36.65	36.70	36.65	-0.15	5	306
09:05:35	36.65	36.75	36.65	-0.15	1	301
09:05:35	36.70	36.75	36.70	-0.10	4	300
09:05:35	36.70	36.75	36.70	-0.10	10	296
09:05:35	36.70	36.80	36.70	-0.10	3	286
09:05:35	36.75	36.80	36.75	-0.05	1	283
09:05:33	36.75	36.80	36.75	-0.05	1	282
09:05:28	36.80	36.85	36.80	0	1	281
09:05:21	36.80	36.90	36.90	+0.10	1	280
09:05:17	36.70	36.85	36.85	+0.05	1	279
09:05:17	36.70	36.80	36.80	0	1	278
09:05:13	36.75	36.80	36.75	-0.05	2	277
09:04:58	36.75	36.80	36.80	0	1	275
09:04:57	36.75	36.80	36.75	-0.05	1	274
09:04:47	36.70	36.80	36.80	0	1	273
09:04:24	36.70	36.75	36.75	-0.05	2	272
09:04:24	36.70	36.75	36.75	-0.05	1	270
09:04:18	36.70	36.80	36.70	-0.10	2	269
09:04:16	36.75	36.80	36.75	-0.05	6	267
09:04:16	36.80	36.85	36.80	0	11	261
09:03:51	36.80	36.95	36.95	+0.15	1	250
09:03:45	36.80	36.90	36.90	+0.10	1	249
09:03:39	36.75	36.80	36.80	0	2	248
09:03:39	36.75	36.80	36.80	0	3	246
09:03:39	36.75	36.80	36.80	0	1	243
09:03:19	36.80	36.85	36.80	0	4	242
09:03:03	36.80	36.90	36.90	+0.10	1	238
09:02:46	36.75	36.95	36.95	+0.15	1	237
09:02:42	36.85	36.95	36.85	+0.05	1	236
09:02:41	36.80	36.90	36.90	+0.10	1	235
09:02:37	36.70	36.80	36.80	0	1	234
09:02:37	36.70	36.80	36.70	-0.10	1	233
09:02:31	36.80	36.90	36.80	0	8	232
09:02:28	36.80	36.90	36.80	0	1	224
09:02:28	36.85	36.90	36.85	+0.05	1	223
09:02:26	36.85	36.90	36.85	+0.05	1	222
09:02:20	36.85	36.90	36.85	+0.05	2	221
09:02:20	36.85	36.90	36.85	+0.05	1	219
09:02:20	36.85	36.90	36.85	+0.05	1	218
09:02:05	36.80	36.95	36.95	+0.15	1	217
09:02:02	36.80	36.95	36.95	+0.15	5	216
09:02:02	36.80	36.95	36.80	0	1	211
09:02:00	36.95	37.05	36.95	+0.15	4	210
09:02:00	36.95	37.05	36.95	+0.15	2	206
09:02:00	37.00	37.05	37.00	+0.20	9	204
09:02:00	37.00	37.10	37.00	+0.20	1	195
09:01:57	37.05	37.20	37.05	+0.25	9	194
09:01:43	37.05	37.10	37.10	+0.30	1	185
09:01:41	37.00	37.05	37.05	+0.25	1	184
09:01:41	37.00	37.05	37.05	+0.25	2	183
09:01:29	37.00	37.05	37.05	+0.25	1	181
09:01:29	37.00	37.05	37.05	+0.25	1	180
09:01:26	37.00	37.05	37.05	+0.25	1	179
09:01:15	37.00	37.15	37.15	+0.35	1	178
09:01:15	36.95	37.10	37.10	+0.30	1	177
09:01:15	36.95	37.05	37.05	+0.25	3	176
09:01:08	36.90	36.95	36.95	+0.15	1	173
09:01:07	36.85	36.95	36.95	+0.15	1	172
09:01:01	36.90	37.00	36.90	+0.10	3	171
09:01:01	36.90	37.00	36.90	+0.10	1	168
09:00:58	36.90	37.05	36.90	+0.10	3	167
09:00:55	36.90	37.00	37.00	+0.20	1	164
09:00:54	37.00	37.05	37.00	+0.20	1	163
09:00:54	36.90	37.00	37.00	+0.20	1	162
09:00:45	37.00	37.10	37.00	+0.20	5	161
09:00:43	37.05	37.15	37.05	+0.25	1	156
09:00:38	37.00	37.05	37.05	+0.25	1	155
09:00:33	37.00	37.05	37.00	+0.20	6	154
09:00:33	37.00	37.05	37.00	+0.20	8	148
09:00:31	37.05	37.15	37.05	+0.25	4	140
09:00:31	37.10	37.20	37.10	+0.30	7	136
09:00:27	37.10	37.20	37.20	+0.40	1	129
09:00:27	37.10	37.20	37.10	+0.30	4	128
09:00:24	37.20	37.30	37.20	+0.40	2	124
09:00:24	37.20	37.30	37.20	+0.40	3	122
09:00:24	37.25	37.35	37.20	+0.40	28	119
09:00:24	37.25	37.35	37.25	+0.45	5	91
09:00:23	37.25	37.35	37.25	+0.45	2	86
09:00:22	37.25	37.35	37.25	+0.45	6	84
09:00:14	37.25	37.40	37.40	+0.60	1	78
09:00:14	37.25	37.40	37.40	+0.60	2	77
09:00:07	37.25	37.45	37.45	+0.65	1	75
09:00:04	37.30	37.45	37.30	+0.50	3	74
09:00:02	37.50	37.60	37.50	+0.70	30	71
09:00:00	--	--	37.50	+0.70	41	41

　

其他人也逛...

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

PChome 購物儲值10,000元

【點睛品】貳台錢黃金金條_計價黃金

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

MyCard 3290點虛擬點數卡

PChome 購物儲值3,000元

DJI OSMO POCKET 4P 標準套裝

統一超商10000元虛擬商品卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【享樂券】統一超商50元虛擬商品卡_電子憑證

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

華航客貨運告捷　6月與第2季、...

科技樂觀情緒上揚　日股收漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧前5月實質經常性薪資年增1.27%...
‧卡達俄羅斯供應受限　中國宣布...
‧台糖：沙拉油檢驗合格　配合政...

加密貨幣

比特幣BTC	63897.04	1,639.73	2.63%
以太幣ETH	1785.58	42.92	2.46%
瑞波幣XRP	1.10	0.01	0.92%
比特幣現金BCH	249.37	14.21	6.04%
萊特幣LTC	44.69	1.07	2.44%
卡達幣ADA	0.165838	0.00	-0.64%
波場幣TRX	0.330357	0.00	0.65%
恆星幣XLM	0.188262	0.01	4.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。