台 亞  (2340) 半導體業 上市

36.50 ▼-0.90 -2.41% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 1,047 36.50 34 36.65 1 37.40 37.50 36.50 37.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.5036.6536.50-0.9021047
13:30:0036.5036.6536.50-0.901471045
13:24:5536.7036.7536.75-0.651898
13:24:5236.7036.7536.75-0.651897
13:24:1036.7036.7536.75-0.651896
13:23:4136.7036.7536.75-0.651895
13:23:3836.7036.7536.70-0.701894
13:23:3536.7036.7536.70-0.702893
13:23:3236.7036.7536.70-0.702891
13:23:2736.7036.7536.70-0.7010889
13:23:1336.7036.7536.70-0.702879
13:22:4136.7036.7536.75-0.651877
13:22:3136.7536.8036.75-0.654876
13:22:1736.7536.8036.75-0.651872
13:21:2936.7536.8536.75-0.651871
13:21:2836.7036.7536.75-0.658870
13:20:5736.7036.7536.75-0.651862
13:20:1636.7036.7536.70-0.701861
13:19:5036.7036.7536.75-0.6510860
13:19:3536.7036.7536.75-0.651850
13:19:1836.7036.7536.75-0.651849
13:18:3836.7036.7536.70-0.702848
13:18:3136.7036.7536.70-0.704846
13:18:2936.7036.7536.70-0.702842
13:18:2436.7036.7536.75-0.652840
13:18:0936.7036.7536.75-0.652838
13:17:5336.7536.8036.75-0.652836
13:17:5336.7536.8036.75-0.653834
13:17:5336.7536.8036.75-0.651831
13:17:3736.7536.8036.75-0.651830
13:16:4836.7036.7536.75-0.651829
13:16:4436.7036.7536.75-0.654828
13:16:1936.7536.8036.75-0.655824
13:16:1936.7536.8036.75-0.651819
13:14:4436.7536.8036.75-0.651818
13:14:2636.7536.8036.75-0.652817
13:14:2536.8036.8536.80-0.606815
13:14:2536.8036.8536.80-0.603809
13:14:2536.8036.8536.80-0.601806
13:14:2536.8036.8536.80-0.603805
13:13:3836.8036.8536.85-0.551802
13:13:2736.8036.8536.80-0.601801
13:13:0236.8036.8536.80-0.601800
13:11:4236.8036.8536.80-0.602799
13:11:3036.8036.8536.80-0.601797
13:10:2136.8036.8536.80-0.601796
13:10:0536.7536.8036.80-0.605795
13:10:0236.7536.8036.80-0.602790
13:09:3736.7536.8036.80-0.603788
13:09:3436.7536.8036.75-0.651785
13:07:3036.7536.8036.80-0.601784
13:06:1936.7536.8036.75-0.651783
13:05:2336.7536.8036.80-0.605782
13:04:5536.7536.8036.80-0.601777
13:04:2136.7536.8036.80-0.601776
13:04:1436.7536.8036.75-0.651775
13:03:3136.7536.8036.80-0.601774
13:02:3436.7536.8036.75-0.651773
13:01:1336.7536.8036.75-0.6517772
13:00:5436.7536.8036.75-0.651755
12:56:3436.7536.8036.75-0.652754
12:56:3336.7536.8036.80-0.605752
12:55:2436.7536.8036.75-0.651747
12:54:3636.7536.8036.75-0.651746
12:54:2336.7536.8036.75-0.651745
12:54:1236.7536.8036.75-0.651744
12:52:5936.7536.8036.80-0.602743
12:52:3836.8036.8536.80-0.6021741
12:52:3836.8036.8536.80-0.605720
12:52:1836.8036.8536.80-0.601715
12:52:0036.8036.8536.80-0.6012714
12:49:3336.8536.9036.85-0.554702
12:49:3336.8536.9036.85-0.553698
12:47:5336.8536.9036.85-0.551695
12:47:4036.8536.9036.90-0.505694
12:47:2636.8536.9036.85-0.555689
12:47:0136.8536.9036.85-0.551684
12:43:1736.8536.9036.90-0.501683
12:41:0036.8536.9036.85-0.551682
12:40:5836.8536.9036.85-0.556681
12:39:3536.8536.9036.90-0.505675
12:38:4036.8536.9036.90-0.501670
12:37:2036.8536.9036.90-0.501669
12:36:3936.8536.9036.85-0.551668
12:34:2836.8536.9036.85-0.555667
12:33:2136.8536.9036.85-0.551662
12:33:1936.8536.9036.85-0.552661
12:31:0236.8536.9036.85-0.551659
12:30:5336.8036.9036.80-0.603658
12:30:2936.8036.9036.80-0.601655
12:30:0236.8536.9036.85-0.557654
12:25:2136.8536.9036.85-0.552647
12:25:1436.8536.9036.85-0.552645
12:25:1136.8536.9036.85-0.555643
12:23:2736.8536.9536.95-0.451638
12:22:3436.9036.9536.90-0.501637
12:22:3436.9036.9536.90-0.501636
12:22:0636.9036.9536.90-0.501635
12:21:1036.9036.9536.90-0.501634
12:21:1036.9036.9536.90-0.5010633
12:20:5236.9036.9536.90-0.504623
12:19:5036.9036.9536.90-0.502619
12:12:5536.9036.9536.90-0.502617
12:12:3736.9036.9536.95-0.451615
12:12:3736.9537.0036.95-0.452614
12:12:1536.9037.0036.90-0.501612
12:09:0536.9537.0036.95-0.452611
12:09:0436.9537.0036.95-0.452609
12:09:0436.9537.0036.95-0.451607
12:09:0436.9537.0036.95-0.458606
12:04:4236.9537.0037.00-0.405598
12:03:1637.0037.0537.00-0.409593
12:03:1637.0037.0537.00-0.402584
12:02:0237.0037.0537.05-0.351582
12:01:5337.0037.0537.05-0.351581
11:59:2036.9537.0537.05-0.352580
11:59:1136.9537.0037.00-0.408578
11:56:4136.9537.0037.00-0.401570
11:56:2536.9537.0037.00-0.401569
11:54:4636.9537.0037.00-0.405568
11:52:2236.9537.0037.00-0.405563
11:51:5036.9537.0037.00-0.402558
11:51:3136.9537.0037.00-0.401556
11:50:1836.9537.0037.00-0.401555
11:50:1636.9537.0037.00-0.401554
11:50:1236.9537.0037.00-0.401553
11:50:0436.9537.0037.00-0.401552
11:47:0136.9537.0037.00-0.401551
11:44:4836.9537.0036.95-0.452550
11:44:4836.9537.0036.95-0.452548
11:44:3236.9537.0036.95-0.451546
11:43:2036.9537.0037.00-0.401545
11:35:4536.9537.0037.00-0.404544
11:35:1436.9037.0037.00-0.401540
11:34:1536.9036.9536.95-0.456539
11:33:3436.9036.9536.95-0.4510533
11:28:0136.9036.9536.95-0.451523
11:27:0136.9036.9536.95-0.451522
11:26:5636.9036.9536.95-0.451521
11:26:4936.9036.9536.95-0.454520
11:26:4936.9036.9536.95-0.4510516
11:24:1836.9036.9536.90-0.502506
11:24:1836.9036.9536.90-0.502504
11:09:1036.9036.9536.90-0.501502
11:09:0836.9036.9536.90-0.501501
11:02:1936.9036.9536.90-0.502500
10:57:5536.9036.9536.90-0.502498
10:54:3036.9036.9536.90-0.502496
10:53:4836.8536.9536.85-0.5510494
10:52:3536.8536.9036.90-0.505484
10:52:3536.8536.9036.90-0.501479
10:52:1836.8536.9036.90-0.501478
10:52:1736.8536.9036.90-0.502477
10:52:0136.8536.9036.90-0.501475
10:51:4436.8536.9036.90-0.503474
10:50:2836.8536.9036.90-0.505471
10:49:5336.8536.9036.85-0.552466
10:48:5736.8536.9036.90-0.502464
10:48:2536.8536.9036.90-0.502462
10:43:3836.8536.9036.85-0.551460
10:36:3336.8036.9036.80-0.601459
10:35:3536.8036.9036.80-0.601458
10:35:3536.8036.9036.80-0.605457
10:35:2536.8036.9036.80-0.601452
10:35:1936.8536.9036.85-0.554451
10:35:1936.8536.9036.85-0.5511447
10:35:0036.8536.9036.85-0.551436
10:35:0036.8536.9036.85-0.551435
10:34:0036.8536.9036.90-0.501434
10:33:4336.8536.9036.90-0.501433
10:32:4736.8536.9536.85-0.551432
10:30:4836.8536.9536.85-0.551431
10:30:2136.8536.9536.85-0.551430
10:26:1236.8036.9036.80-0.604429
10:26:1136.8536.9536.85-0.559425
10:26:1136.8536.9536.85-0.5510416
10:26:0136.9036.9536.90-0.501406
10:25:5136.8536.9536.85-0.551405
10:25:3736.9036.9536.90-0.501404
10:25:3636.9036.9536.90-0.502403
10:25:3636.9036.9536.90-0.503401
10:25:3236.9036.9536.90-0.501398
10:24:3636.9036.9536.95-0.455397
10:23:3536.9036.9536.90-0.504392
10:23:0336.9036.9536.90-0.501388
10:22:5536.9036.9536.90-0.503387
10:21:4636.9036.9536.90-0.505384
10:20:5436.9036.9536.90-0.501379
10:18:2936.9037.0036.90-0.503378
10:17:0036.9537.0036.95-0.455375
10:16:4536.9537.0036.95-0.451370
10:16:4136.9537.0037.00-0.401369
10:13:3436.9537.0036.95-0.451368
10:12:5936.9037.0036.90-0.504367
10:12:5836.9537.0036.95-0.453363
10:12:5836.9537.0036.95-0.457360
10:12:3136.9537.0036.95-0.451353
10:12:3136.9537.0036.95-0.455352
10:11:4636.9537.0037.00-0.401347
10:11:4436.9537.0037.00-0.4015346
10:10:2136.9537.0036.95-0.451331
10:06:4636.9037.0036.90-0.501330
10:06:4536.9037.0036.90-0.502329
10:06:3836.9037.0036.90-0.501327
10:06:3736.9036.9536.95-0.455326
10:05:3736.9037.0036.90-0.501321
10:05:3136.9037.0036.90-0.501320
10:05:3036.9037.0036.90-0.501319
10:05:2836.9037.0036.90-0.501318
10:05:2336.9037.0036.90-0.501317
10:05:0636.9036.9536.90-0.505316
10:04:2736.8537.0536.85-0.552311
10:04:2636.9037.0536.90-0.506309
10:04:2636.9537.0536.95-0.453303
10:04:2537.0037.1037.00-0.4025300
10:04:2537.0037.1037.00-0.4014275
10:04:0337.0037.1037.00-0.401261
10:04:0337.0537.1037.05-0.351260
10:04:0337.0537.1037.05-0.355259
10:03:1737.0537.1037.05-0.351254
10:03:1737.0537.1037.05-0.351253
10:03:1337.0037.1037.00-0.401252
10:03:1337.0037.1037.00-0.404251
10:03:0537.0537.1037.05-0.357247
10:03:0437.0537.1537.05-0.351240
10:03:0337.0537.1537.05-0.351239
10:02:5637.0537.1537.05-0.351238
10:02:4437.0537.1537.05-0.352237
10:02:3437.0537.1537.05-0.353235
10:02:3237.0537.1537.05-0.351232
10:02:3137.0537.1537.05-0.351231
10:02:2937.0537.1537.05-0.355230
10:01:0637.1037.2037.10-0.304225
10:01:0537.1037.2037.10-0.301221
10:01:0537.1037.2037.10-0.301220
10:01:0537.1537.2037.15-0.251219
10:01:0537.1537.2037.15-0.256218
10:00:0637.1537.2037.20-0.205212
09:59:3637.2037.3037.20-0.203207
09:58:4237.2537.3037.25-0.155204
09:58:2537.2537.3037.25-0.154199
09:58:0337.2537.3037.25-0.151195
09:57:4337.2037.3037.20-0.205194
09:57:0137.2037.3037.20-0.201189
09:56:5537.2037.3037.20-0.2010188
09:56:5337.2037.2537.30-0.103178
09:56:5337.2037.2537.25-0.1512175
09:55:5037.2037.2537.25-0.153163
09:55:0337.2037.2537.25-0.151160
09:54:3237.2037.2537.20-0.201159
09:49:3237.2037.2537.20-0.201158
09:47:4737.2037.2537.20-0.201157
09:47:4337.2037.2537.25-0.151156
09:47:3237.2037.2537.25-0.152155
09:47:1337.2037.2537.20-0.201153
09:47:1337.2037.2537.20-0.205152
09:46:3337.2037.3037.20-0.204147
09:46:3237.2537.3037.25-0.151143
09:46:3237.2537.3037.25-0.151142
09:46:3237.2537.3037.25-0.151141
09:46:3137.2537.3037.25-0.153140
09:46:3137.2537.3037.25-0.151137
09:39:4737.2537.3037.25-0.151136
09:34:3237.2537.3037.25-0.151135
09:34:1137.2537.3037.25-0.154134
09:33:1637.2537.3037.25-0.151130
09:33:1637.2537.3037.25-0.151129
09:33:1537.2537.3037.25-0.151128
09:32:5437.2537.3037.25-0.152127
09:32:2037.2537.3037.25-0.153125
09:27:5837.2537.3037.25-0.151122
09:26:2737.2537.3037.25-0.151121
09:25:5337.2537.3037.25-0.151120
09:25:5337.2537.3037.25-0.151119
09:24:4637.2537.4037.25-0.153118
09:21:4837.2037.3037.30-0.101115
09:20:5937.2037.3537.20-0.201114
09:20:5937.2037.2537.25-0.158113
09:20:5937.2537.3037.25-0.153105
09:20:1737.2537.3037.25-0.151102
09:19:5137.2537.3037.25-0.151101
09:19:3637.2537.3037.30-0.101100
09:19:3237.3037.3537.30-0.10599
09:19:0437.3537.4537.35-0.05294
09:18:1137.4037.4537.400492
09:18:1137.4037.4537.400388
09:15:2037.4037.4537.400185
09:14:5937.3537.4537.35-0.05384
09:13:5337.3537.4537.35-0.05381
09:10:4537.3537.4537.35-0.05178
09:10:4537.4037.4537.400277
09:10:4437.3537.4537.35-0.05175
09:10:0937.3537.4037.400174
09:10:0037.4037.4537.400173
09:10:0037.4037.4537.400172
09:09:4837.3537.4537.45+0.05171
09:08:0737.3537.4537.35-0.05170
09:06:2837.2537.3037.30-0.10169
09:06:2837.3037.4537.30-0.10168
09:06:2837.2537.3037.30-0.10167
09:06:1637.2537.3037.30-0.10366
09:06:1437.2537.3037.30-0.10263
09:06:1437.3037.4537.30-0.10261
09:05:2437.2037.4537.20-0.20159
09:05:2337.2537.4537.25-0.15358
09:05:2337.3037.5037.30-0.10155
09:05:2337.4037.5037.400154
09:05:2037.3537.5537.35-0.051053
09:05:2037.4037.5537.4001243
09:05:2037.4537.6037.45+0.05131
09:05:1237.4537.6037.45+0.05130
09:04:5337.4537.6037.45+0.05129
09:03:4537.4037.6037.400228
09:00:3537.4037.7037.400126
09:00:3537.4037.5037.50+0.10625
09:00:1637.3537.4037.400319
09:00:13----37.4001616
 
加密貨幣
比特幣BTC 62103.00 -118.65 -0.19%
以太幣ETH 2433.19 11.21 0.46%
瑞波幣XRP 0.532623 0.00 0.51%
比特幣現金BCH 325.94 1.48 0.46%
萊特幣LTC 65.56 0.79 1.21%
卡達幣ADA 0.341953 -0.01 -2.71%
波場幣TRX 0.159847 0.00 2.56%
恆星幣XLM 0.090406 0.00 -0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。