台 亞  (2340) 半導體業 上市

21.15 ▼-0.70 -3.20% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,691 21.15 3 21.20 4 21.60 21.75 21.15 21.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.1021.1521.15-0.701241691
13:24:4121.1021.1521.15-0.7011567
13:24:3621.1021.1521.15-0.7021566
13:24:3221.1521.2021.15-0.7081564
13:24:2121.1521.2021.20-0.6511556
13:24:1021.1521.2021.20-0.6511555
13:24:0021.1521.2021.20-0.6521554
13:23:2121.1521.2021.20-0.6511552
13:23:0021.1521.2021.20-0.6511551
13:22:4321.1521.2021.20-0.65501550
13:22:4121.1521.2021.15-0.70201500
13:21:5521.1521.2021.15-0.7011480
13:21:1921.1521.2021.15-0.7071479
13:20:2521.1521.2021.20-0.6511472
13:19:5621.1521.2021.20-0.6521471
13:19:3521.1521.2021.20-0.6511469
13:19:0621.1521.2021.20-0.6511468
13:18:4321.1521.2021.20-0.6551467
13:18:2721.1521.2021.20-0.6511462
13:18:0621.1521.2021.15-0.7021461
13:16:5521.1521.2021.15-0.7021459
13:16:3321.1521.2021.15-0.7021457
13:16:2721.1521.2021.15-0.7011455
13:15:5021.1521.2021.20-0.6511454
13:15:3821.1521.2021.20-0.6511453
13:14:3021.1521.2021.15-0.7051452
13:13:3521.1521.2021.20-0.6511447
13:13:1121.1021.1521.15-0.7031446
13:13:1021.1021.1521.15-0.7011443
13:12:4921.1021.1521.15-0.7011442
13:12:4121.1521.2021.15-0.70341441
13:12:3821.1521.2021.15-0.70151407
13:12:3821.1521.2021.15-0.7041392
13:12:3821.1521.2021.15-0.70181388
13:12:3821.1521.2021.15-0.7071370
13:12:2221.1521.2021.20-0.6511363
13:12:0721.1521.2021.20-0.6571362
13:11:2221.1521.2021.20-0.6511355
13:10:3121.1521.2021.15-0.7011354
13:10:0621.1521.2021.20-0.6551353
13:10:0121.1521.2021.15-0.7031348
13:09:1921.1521.2021.15-0.7081345
13:08:5121.1521.2021.15-0.7041337
13:08:5121.1521.2021.20-0.6521333
13:08:3321.1521.2021.20-0.6511331
13:08:3121.1521.2021.20-0.6521330
13:08:1321.1521.2021.20-0.6511328
13:08:1221.1521.2021.20-0.6511327
13:07:3621.1521.2021.20-0.6511326
13:06:5121.1521.2021.20-0.6511325
13:06:2721.1521.2021.15-0.7011324
13:05:3721.1521.2021.20-0.6511323
13:03:5121.1521.2021.20-0.6511322
13:02:5121.1521.2021.20-0.6511321
13:01:3321.1521.2021.20-0.6511320
13:01:2721.1521.2021.20-0.6511319
13:01:2521.1521.2021.20-0.6511318
13:00:5121.1521.2021.20-0.6511317
13:00:2521.1521.2021.15-0.7031316
12:58:4921.1521.2021.15-0.7011313
12:56:3621.1521.2021.20-0.6531312
12:55:1121.1521.2021.20-0.6511309
12:54:3321.1521.2021.15-0.7011308
12:54:3121.1521.2021.20-0.6521307
12:53:2921.1521.2021.20-0.6511305
12:50:5421.1521.2021.20-0.6511304
12:50:0421.1521.2021.20-0.6511303
12:49:1621.1521.2521.15-0.70101302
12:49:0321.2021.2521.20-0.6511292
12:47:0921.2021.2521.20-0.6511291
12:46:3821.2021.2521.20-0.6521290
12:45:5621.2021.2521.20-0.6541288
12:45:5621.2021.2521.20-0.6511284
12:45:5621.2021.2521.20-0.65101283
12:45:5021.2021.2521.20-0.65101273
12:42:3821.2021.2521.25-0.6011263
12:40:2921.2021.2521.25-0.6011262
12:39:4221.2021.2521.25-0.6011261
12:39:2021.2021.2521.25-0.6011260
12:35:3621.1521.2021.20-0.6521259
12:34:5421.1521.2021.20-0.6511257
12:34:1421.1521.2021.20-0.6511256
12:34:1021.1521.2021.20-0.6511255
12:34:0321.1521.2021.20-0.6511254
12:33:3121.1521.2021.20-0.6511253
12:28:4821.1521.2021.15-0.7021252
12:28:0921.1521.2021.15-0.7051250
12:28:0321.1521.2021.15-0.70301245
12:27:1021.2021.2521.20-0.6531215
12:26:1621.1521.2521.25-0.6011212
12:26:1621.2021.2521.20-0.6521211
12:26:1621.2021.2521.20-0.6521209
12:26:1621.2021.2521.20-0.6511207
12:26:1621.2021.2521.20-0.6511206
12:26:1521.2021.2521.20-0.6511205
12:26:1521.2021.2521.20-0.6511204
12:26:1521.2021.3021.20-0.65601203
12:26:1521.2021.3021.20-0.6511143
12:23:4121.2021.2521.25-0.6011142
12:22:2621.2521.3021.25-0.6021141
12:22:1621.2521.3021.25-0.60101139
12:22:1621.2521.3021.25-0.6011129
12:19:2721.2521.3021.30-0.55101128
12:16:1921.2521.3021.30-0.5511118
12:14:1021.2521.3021.25-0.6081117
12:11:5221.2521.3021.25-0.6011109
12:10:1121.2021.2521.25-0.6051108
12:05:3821.2021.3021.30-0.5511103
12:05:2821.2521.3021.25-0.6011102
12:05:2821.2521.3021.25-0.6031101
12:05:2621.2521.3021.25-0.6091098
12:04:5521.2021.2521.25-0.6011089
12:04:5221.2021.2521.25-0.6011088
12:04:3221.2021.2521.25-0.6011087
12:04:1721.2021.3021.20-0.6531086
12:03:4421.2521.3021.25-0.60311083
12:03:3721.2521.3521.25-0.6011052
12:01:5821.2521.3521.25-0.6011051
12:01:1321.3021.3521.30-0.5511050
12:00:4021.3021.3521.30-0.5511049
11:59:1921.3021.3521.30-0.5521048
11:58:5821.2521.3021.30-0.5541046
11:58:4821.2521.3021.30-0.5511042
11:58:2321.2521.3021.30-0.5521041
11:58:2321.2521.3021.25-0.60211039
11:58:2321.2521.3021.25-0.6011018
11:57:5921.2521.3021.30-0.55101017
11:57:2021.2521.3021.30-0.5511007
11:55:5621.3021.3521.30-0.5531006
11:55:5621.3021.3521.30-0.55141003
11:55:5621.3021.3521.30-0.5514989
11:55:5621.3021.3521.30-0.554975
11:55:5621.3021.3521.30-0.551971
11:55:5621.3021.3521.30-0.551970
11:55:5621.3021.3521.30-0.551969
11:55:5621.3021.3521.30-0.5535968
11:53:3921.3021.3521.35-0.501933
11:51:2221.3021.3521.35-0.501932
11:48:5721.3021.3521.35-0.501931
11:47:5421.3021.3521.30-0.551930
11:45:4921.3521.4021.35-0.509929
11:45:4121.3521.4021.40-0.451920
11:45:2321.3521.4021.40-0.451919
11:42:1021.3521.4021.40-0.451918
11:39:0421.3521.4021.35-0.5021917
11:34:3521.3521.4021.40-0.451896
11:34:1621.3521.4021.40-0.455895
11:33:3621.3521.4021.40-0.451890
11:33:2621.3521.4021.40-0.451889
11:31:4621.3521.4021.35-0.502888
11:30:4121.3021.3521.35-0.501886
11:30:3721.3021.3521.35-0.501885
11:30:3121.3021.3521.35-0.502884
11:30:1621.3021.3521.35-0.501882
11:29:5621.3021.3521.35-0.503881
11:29:3621.3021.3521.35-0.501878
11:28:0921.3021.3521.30-0.551877
11:26:1721.3021.3521.30-0.551876
11:26:1721.3021.3521.30-0.5554875
11:26:0721.3021.3521.30-0.552821
11:26:0621.3521.4021.35-0.501819
11:25:4721.3521.4021.35-0.503818
11:25:3621.3521.4021.35-0.505815
11:23:5721.3521.4021.35-0.501810
11:23:0221.3521.4021.35-0.5025809
11:23:0221.3521.4021.35-0.501784
11:22:0221.3521.4021.35-0.505783
11:20:0021.3521.4021.40-0.451778
11:19:4721.3521.4021.40-0.451777
11:18:3621.3521.4021.35-0.501776
11:18:3621.3521.4021.35-0.501775
11:17:1321.3521.4021.40-0.451774
11:15:5521.4021.4521.40-0.451773
11:14:0721.4021.4521.40-0.451772
11:12:5721.3521.4021.40-0.452771
11:12:5721.3521.4021.40-0.452769
11:12:5721.3521.4021.40-0.455767
11:12:5721.4521.5021.40-0.459762
11:12:5721.4521.5021.45-0.402753
11:08:5521.4521.5021.45-0.403751
11:07:0521.4521.5021.45-0.402748
11:06:3221.4521.5021.45-0.401746
11:06:0621.4521.5021.45-0.406745
11:06:0221.4521.5021.50-0.351739
11:04:4521.4521.5021.50-0.353738
11:03:0021.4021.4521.45-0.401735
11:02:5621.4021.4521.45-0.401734
11:02:4521.4021.4521.45-0.401733
11:02:1121.4021.5021.50-0.351732
11:02:1121.4021.4521.50-0.351731
11:02:1121.4021.4521.45-0.401730
11:02:1121.4521.5021.40-0.4529729
11:02:1121.4521.5021.45-0.401700
11:01:4921.4521.5021.45-0.404699
11:01:3321.4021.5021.50-0.352695
11:01:3321.4021.5021.50-0.351693
11:01:2821.4021.4521.45-0.403692
11:01:2821.4521.5021.45-0.403689
11:01:0521.4521.5021.45-0.406686
11:00:3821.4521.5021.45-0.404680
10:57:4321.4521.5021.45-0.401676
10:57:3021.4521.5021.45-0.401675
10:57:1521.4521.5021.45-0.402674
10:57:0921.4521.5021.50-0.352672
10:57:0921.5521.6021.50-0.3512670
10:57:0921.5521.6021.55-0.301658
10:56:5921.5521.6021.55-0.301657
10:56:5721.5521.6021.55-0.302656
10:54:5021.5521.6521.55-0.301654
10:54:4421.5521.6521.55-0.302653
10:53:2221.6021.6521.60-0.251651
10:53:2221.6021.6521.60-0.251650
10:51:2221.6021.6521.60-0.251649
10:49:5421.6021.6521.60-0.251648
10:49:4621.6021.6521.60-0.251647
10:48:2621.6021.6521.60-0.251646
10:47:0721.6021.6521.60-0.251645
10:41:3821.5521.6521.65-0.201644
10:41:3121.5521.6521.65-0.201643
10:41:3121.5521.6521.65-0.201642
10:41:3021.5521.6521.65-0.201641
10:39:3021.5521.6521.55-0.301640
10:38:3321.5521.6521.65-0.201639
10:37:1721.5521.6521.65-0.201638
10:37:1721.6021.6521.60-0.2512637
10:35:2521.7021.7521.70-0.151625
10:35:2521.6021.6521.70-0.153624
10:35:2521.6021.6521.65-0.201621
10:34:2021.6021.6521.60-0.251620
10:28:2821.6021.7021.70-0.151619
10:27:4821.6021.7021.70-0.153618
10:27:4621.6021.7021.70-0.151615
10:27:2121.6021.7021.70-0.151614
10:26:2521.7021.7521.70-0.1510613
10:26:1821.7021.7521.70-0.151603
10:25:2021.6521.7021.70-0.151602
10:23:3621.7021.7521.70-0.151601
10:23:1021.6021.7021.75-0.103600
10:23:1021.6021.7021.70-0.153597
10:22:3921.6021.7021.75-0.101594
10:22:3921.6021.7021.70-0.153593
10:22:3921.7021.7521.70-0.153590
10:22:3921.7021.7521.70-0.151587
10:22:3921.6021.6521.70-0.152586
10:22:3921.6021.6521.65-0.205584
10:21:1221.6521.7521.65-0.205579
10:21:1121.6521.7521.75-0.101574
10:20:5621.6521.7521.75-0.101573
10:20:5621.6021.7021.70-0.159572
10:20:5621.6021.7021.70-0.152563
10:20:5621.6021.7021.70-0.152561
10:20:5621.6021.6521.65-0.204559
10:20:5621.6021.6521.65-0.201555
10:20:5621.6021.6521.65-0.201554
10:18:2821.5521.6021.60-0.251553
10:18:2421.5021.6021.65-0.201552
10:18:2421.5021.6021.60-0.251551
10:18:2421.5021.5521.55-0.302550
10:18:2421.5521.6521.55-0.302548
10:18:0921.5521.6521.55-0.301546
10:17:3221.5521.6521.55-0.301545
10:16:4121.6021.6521.60-0.257544
10:14:5421.6021.6521.65-0.201537
10:13:5421.6021.6521.65-0.201536
10:13:5421.6021.6521.65-0.201535
10:11:4821.5521.6021.60-0.251534
10:10:3721.5521.6021.60-0.251533
10:09:0721.5521.6021.60-0.251532
10:09:0721.5521.6021.60-0.251531
10:07:2421.5521.6021.55-0.301530
10:05:2721.4521.5521.55-0.304529
10:05:2721.4521.5021.50-0.351525
10:05:2721.4521.5021.50-0.3511524
10:05:2721.4521.5021.50-0.351513
10:05:2621.4521.5021.50-0.3515512
10:05:2421.4521.5021.45-0.401497
10:04:2821.4521.5021.45-0.402496
10:00:3521.4521.5021.45-0.401494
10:00:3121.4521.5021.45-0.403493
09:58:3221.4021.5021.40-0.452490
09:58:1921.4521.5021.45-0.403488
09:56:0321.4521.5021.45-0.401485
09:55:2521.4521.5021.50-0.351484
09:50:3021.4521.5021.45-0.406483
09:50:3021.4521.5021.45-0.401477
09:48:5621.5021.5521.50-0.352476
09:48:0521.4521.5021.50-0.351474
09:46:4021.4521.5021.50-0.351473
09:45:5921.4521.5021.50-0.351472
09:45:5721.4521.5021.50-0.351471
09:45:4221.5021.5521.50-0.351470
09:44:4421.5021.5521.50-0.351469
09:44:1021.5021.5521.50-0.351468
09:44:0421.5021.5521.50-0.351467
09:43:5921.5021.5521.50-0.351466
09:43:5121.5021.5521.50-0.355465
09:41:5221.4521.5021.50-0.351460
09:41:1621.4521.5021.50-0.351459
09:40:4121.5021.5521.50-0.351458
09:40:3721.5021.5521.50-0.352457
09:40:2721.5021.5521.50-0.351455
09:39:1121.5021.5521.50-0.351454
09:39:0721.5021.5521.55-0.301453
09:38:3421.5021.5521.55-0.301452
09:37:5421.4521.5521.55-0.301451
09:37:1321.4521.5521.55-0.301450
09:36:5921.5521.6021.55-0.302449
09:36:2821.4521.5521.55-0.302447
09:36:1821.4521.5021.50-0.355445
09:36:1521.4521.5021.50-0.351440
09:36:0121.5021.5521.50-0.351439
09:36:0021.5021.5521.50-0.352438
09:35:5221.5521.6021.55-0.301436
09:35:1221.5521.6021.55-0.301435
09:34:3221.5021.5521.55-0.301434
09:34:2921.5021.5521.55-0.302433
09:33:2321.4021.5021.50-0.359431
09:33:2321.3521.4021.40-0.451422
09:33:2321.3521.4521.45-0.4016421
09:33:2321.3521.4021.40-0.452405
09:33:2321.3521.4021.40-0.451403
09:33:2321.3521.4021.40-0.4515402
09:33:1121.3521.4021.40-0.451387
09:32:3021.3521.4021.40-0.451386
09:31:5021.3521.4021.40-0.451385
09:31:0921.3521.4021.40-0.451384
09:30:2921.3521.4021.40-0.451383
09:29:5021.4021.4521.40-0.451382
09:29:3021.4021.4521.40-0.4514381
09:29:0821.4021.4521.45-0.401367
09:28:2721.4021.4521.45-0.401366
09:27:4721.4021.4521.45-0.401365
09:27:3021.4021.4521.45-0.401364
09:27:2321.4021.4521.45-0.401363
09:25:4121.3521.4021.40-0.453362
09:25:0521.3521.4021.40-0.451359
09:25:0021.3021.4021.40-0.451358
09:24:5421.3521.4021.35-0.501357
09:24:0321.3021.3521.35-0.502356
09:23:5321.3021.3521.35-0.502354
09:23:4421.3021.3521.35-0.501352
09:23:0421.3021.3521.35-0.501351
09:23:0121.3521.4021.35-0.501350
09:22:0221.3521.4021.35-0.503349
09:21:2621.3521.4021.35-0.502346
09:21:0221.3021.3521.35-0.502344
09:20:5921.3021.3521.35-0.501342
09:20:5821.3021.3521.35-0.505341
09:20:2221.3021.3521.35-0.501336
09:20:0021.3021.3521.35-0.504335
09:19:5221.3021.3521.30-0.551331
09:19:4621.3021.3521.30-0.551330
09:18:1221.3521.4021.25-0.601329
09:18:1221.3521.4021.30-0.5516328
09:18:1221.3521.4021.35-0.5013312
09:17:4221.4021.4521.40-0.4510299
09:17:0121.4021.4521.40-0.451289
09:16:1421.3021.4021.40-0.459288
09:16:1421.3021.4021.40-0.451279
09:16:0421.3021.4021.40-0.458278
09:15:5921.3021.4021.40-0.452270
09:15:4621.3021.4021.30-0.552268
09:15:3021.3021.3521.35-0.501266
09:15:1221.3521.4021.35-0.501265
09:15:0321.3021.4021.25-0.605264
09:15:0321.3021.4021.30-0.552259
09:15:0121.3521.4021.30-0.5511257
09:15:0121.3521.4021.35-0.503246
09:15:0121.3521.4021.35-0.501243
09:14:5821.3521.4021.35-0.501242
09:14:4821.3521.4021.35-0.501241
09:14:2621.4021.4521.35-0.508240
09:14:2621.4021.4521.40-0.452232
09:14:1821.4021.4521.40-0.451230
09:14:1121.3521.4021.40-0.452229
09:14:0521.4021.4521.40-0.451227
09:14:0421.4021.4521.40-0.452226
09:14:0121.3521.4521.35-0.501224
09:13:5021.3521.4021.40-0.451223
09:13:5021.4021.4521.40-0.459222
09:13:0221.4021.4521.45-0.401213
09:12:5921.4521.5021.45-0.401212
09:12:5921.4521.5021.45-0.402211
09:12:5921.4521.5021.45-0.402209
09:12:5921.4521.5021.45-0.401207
09:12:5821.4521.5021.45-0.401206
09:12:2121.4521.5021.45-0.401205
09:12:1521.4521.5021.45-0.402204
09:12:0921.5021.5521.50-0.354202
09:12:0921.5021.5521.50-0.351198
09:11:5121.5021.5521.50-0.355197
09:11:2121.5521.6021.55-0.303192
09:11:2121.5521.6021.55-0.303189
09:11:2121.5521.6021.55-0.302186
09:11:2121.5521.6021.55-0.301184
09:11:2121.5521.6021.55-0.309183
09:11:2121.5521.6021.55-0.306174
09:11:2121.6021.6521.60-0.2513168
09:10:0121.6021.6521.60-0.251155
09:10:0121.6021.6521.60-0.255154
09:09:5721.6021.6521.65-0.201149
09:08:5621.5521.6021.60-0.252148
09:08:5421.5521.6021.60-0.253146
09:08:5421.5521.6021.60-0.252143
09:08:5321.5521.6021.60-0.251141
09:08:5321.6021.6521.60-0.254140
09:07:5721.6021.6521.60-0.251136
09:07:3721.5521.6021.60-0.251135
09:06:5721.5521.6021.60-0.252134
09:06:5521.5521.6021.60-0.258132
09:06:5521.6021.6521.60-0.252124
09:06:3521.6021.6521.60-0.251122
09:06:2121.6021.6521.60-0.256121
09:05:5221.6021.6521.60-0.252115
09:05:3621.6021.6521.60-0.251113
09:05:2021.5521.6021.60-0.252112
09:05:2021.5521.6021.60-0.252110
09:05:2021.6021.7021.60-0.251108
09:05:1121.6021.7021.60-0.2510107
09:04:3821.6021.7021.60-0.251097
09:04:3421.6021.7021.60-0.25187
09:04:2921.6021.6521.65-0.20486
09:04:2921.6021.6521.65-0.20182
09:03:5021.6021.7021.60-0.25181
09:03:0021.6021.7021.60-0.25180
09:02:4921.6021.6521.65-0.20979
09:02:4721.6021.6521.60-0.25170
09:02:2221.6021.6521.60-0.25269
09:02:0721.6021.7021.60-0.25267
09:02:0221.6021.6521.65-0.20165
09:02:0121.5521.7021.55-0.30464
09:01:4621.5521.6021.60-0.25160
09:01:4621.5521.6021.60-0.25259
09:01:4621.6521.7521.60-0.25657
09:01:4621.6521.7521.65-0.20151
09:00:5621.7521.8021.75-0.10250
09:00:5621.7521.8021.75-0.10248
09:00:5221.6021.7521.75-0.10546
09:00:4021.6021.7021.70-0.15141
09:00:4021.6021.6521.65-0.20140
09:00:1621.6021.8021.55-0.30239
09:00:1621.6021.8021.60-0.25137
09:00:1621.5021.6021.60-0.25136
09:00:1621.5521.6021.55-0.30135
09:00:1621.6021.6521.60-0.25134
09:00:16----21.60-0.253333
 
加密貨幣
比特幣BTC 118290.34 346.23 0.29%
以太幣ETH 3816.30 221.06 6.15%
瑞波幣XRP 3.54 0.11 3.23%
比特幣現金BCH 530.17 16.75 3.26%
萊特幣LTC 117.38 3.94 3.48%
卡達幣ADA 0.917355 0.09 10.48%
波場幣TRX 0.314912 0.00 -0.97%
恆星幣XLM 0.485535 0.02 5.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。