最新核三廠再運轉計畫送件 核安會召開實質審查準備會議熱門鋒面通過含水量足 水利署：人工增雨4種方式全上場
更新報價

台　亞  (2340) 半導體業 上市

25.30 ▲+1.10 +4.55% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,685 25.25 15 25.30 59 25.00 25.35 24.80 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.30+1.1021685
13:30:0025.2525.3025.30+1.10711683
13:24:4425.1525.2525.15+0.9511612
13:24:4125.2025.2525.15+0.9541611
13:24:4125.2025.2525.20+1.0021607
13:24:2525.2025.2525.20+1.0011605
13:23:5625.2025.2525.20+1.0021604
13:23:1125.2025.2525.20+1.0011602
13:22:5425.2525.3025.25+1.0571601
13:22:5325.2525.3025.25+1.0511594
13:19:2625.2525.3025.30+1.1031593
13:19:2625.2525.3025.30+1.1051590
13:19:2125.2525.3025.30+1.1011585
13:19:2025.2525.3025.25+1.0511584
13:19:1925.2525.3025.30+1.1051583
13:19:1725.2525.3025.25+1.0511578
13:19:0425.2025.3025.20+1.0011577
13:19:0325.2025.3025.20+1.0011576
13:19:0225.2525.3025.25+1.0531575
13:19:0225.2525.3025.25+1.0511572
13:18:5025.2525.3025.25+1.0511571
13:18:4925.2525.3025.30+1.1011570
13:18:3425.2025.2525.25+1.0581569
13:18:0225.2025.2525.20+1.0021561
13:17:5125.2025.2525.20+1.0061559
13:16:3425.2525.3025.25+1.0511553
13:16:0925.2025.2525.25+1.0531552
13:15:5425.2025.2525.25+1.0541549
13:15:4525.2025.2525.25+1.0511545
13:15:2525.2025.2525.25+1.0511544
13:15:2525.2525.3025.25+1.0511543
13:15:2425.2525.3025.25+1.0511542
13:14:3925.2025.2525.25+1.0511541
13:14:3725.2525.3025.25+1.0511540
13:14:3725.2525.3025.25+1.0511539
13:14:2825.2525.3025.25+1.0511538
13:14:2825.2525.3025.25+1.0511537
13:14:2825.2525.3025.25+1.0511536
13:14:0525.2525.3025.25+1.0511535
13:13:5725.2525.3025.25+1.0511534
13:13:4825.2525.3025.25+1.0551533
13:13:0425.2525.3025.25+1.0511528
13:12:4625.2525.3025.25+1.0511527
13:12:3325.2025.2525.25+1.0511526
13:12:3025.2025.3025.30+1.10101525
13:12:2025.2025.2525.25+1.05121515
13:11:5125.2025.2525.25+1.0511503
13:11:4125.2025.2525.20+1.0011502
13:11:3925.2025.2525.20+1.0011501
13:11:2025.2525.3025.25+1.05101500
13:11:2025.2525.3025.25+1.0511490
13:10:5325.2525.3025.25+1.0511489
13:10:3925.2025.2525.25+1.05101488
13:10:3625.2025.2525.25+1.0511478
13:10:2625.2025.2525.25+1.0521477
13:10:1125.2025.2525.25+1.0541475
13:09:5525.2025.2525.20+1.0011471
13:08:5125.2025.2525.20+1.0011470
13:08:0325.2025.2525.20+1.0011469
13:07:3125.1525.2025.20+1.0031468
13:07:3125.1525.2025.20+1.0041465
13:07:3125.1525.2025.20+1.00121461
13:07:1025.1525.2025.15+0.9511449
13:05:5325.1025.1525.15+0.95161448
13:01:0325.0525.1025.10+0.9081432
13:00:1925.0525.1025.10+0.9011424
12:57:2525.0525.1025.10+0.9011423
12:57:0325.0025.1025.10+0.90241422
12:56:1125.0025.0525.05+0.8511398
12:55:5525.0525.1025.05+0.8531397
12:55:5325.0525.1025.05+0.8511394
12:55:3225.0525.1025.05+0.8511393
12:55:2525.0525.1025.05+0.8511392
12:54:3825.0525.1025.05+0.8511391
12:54:2325.0525.1025.05+0.8511390
12:53:2825.0525.1025.05+0.8511389
12:53:2825.0525.1025.05+0.8511388
12:53:2825.0525.1025.05+0.8511387
12:53:2825.0025.0525.05+0.85101386
12:53:1925.0025.1025.00+0.8011376
12:52:1625.0525.1025.05+0.8541375
12:51:4425.0525.1025.05+0.8511371
12:51:1525.0525.1025.05+0.8511370
12:50:3125.0525.1025.05+0.8521369
12:49:5225.0525.1025.05+0.8511367
12:48:1525.0025.0525.05+0.8511366
12:47:4625.0025.0525.05+0.8541365
12:47:2925.0025.0525.05+0.85101361
12:47:2925.0025.0525.05+0.8521351
12:47:2925.0025.0525.05+0.8551349
12:46:2225.0025.0525.00+0.8011344
12:46:2224.9525.0025.00+0.8011343
12:46:2224.9525.0025.00+0.8031342
12:46:2225.0025.0525.00+0.8051339
12:45:0625.0025.0525.00+0.8011334
12:45:0625.0025.0525.00+0.8011333
12:44:5525.0025.0525.00+0.8011332
12:44:5125.0025.0525.00+0.8011331
12:43:3924.9525.0025.00+0.8091330
12:43:1224.9525.0025.00+0.8021321
12:42:1124.9525.0024.95+0.7511319
12:42:1124.9525.0025.00+0.8011318
12:38:3624.9025.0024.90+0.7011317
12:38:3324.9025.0025.00+0.8021316
12:37:3524.9025.0024.90+0.7011314
12:37:3424.9025.0024.90+0.7021313
12:37:3424.9024.9524.95+0.7521311
12:37:3424.9024.9524.95+0.7521309
12:37:3324.9525.0024.95+0.7531307
12:37:2124.9525.0024.95+0.7511304
12:35:3324.9024.9524.95+0.7511303
12:34:3824.9024.9524.95+0.7511302
12:31:3924.9024.9524.95+0.7521301
12:31:1524.9024.9524.95+0.7511299
12:29:3824.8524.9024.90+0.7091298
12:29:3824.8524.9024.90+0.7051289
12:29:1324.8524.9024.90+0.7061284
12:28:2824.8524.9024.90+0.7051278
12:27:2124.8524.9024.85+0.6511273
12:26:5624.8524.9024.85+0.6511272
12:25:1924.8524.9024.85+0.6551271
12:24:5924.8524.9024.85+0.6511266
12:23:1324.8524.9024.90+0.7011265
12:22:2424.9024.9524.90+0.7041264
12:22:1624.9024.9524.90+0.70101260
12:21:3824.9024.9524.90+0.7011250
12:21:3824.9024.9524.90+0.70101249
12:20:2424.9024.9524.90+0.7021239
12:19:4924.9024.9524.95+0.7511237
12:18:5324.9024.9524.95+0.75111236
12:18:4624.9024.9524.90+0.7011225
12:16:4624.9024.9524.90+0.7011224
12:15:3524.9024.9524.95+0.7511223
12:14:5224.9024.9524.90+0.7011222
12:12:5824.9024.9524.90+0.7011221
12:11:2824.9025.0024.90+0.7021220
12:09:5324.9025.0024.90+0.7011218
12:08:2424.8524.9024.90+0.7011217
12:08:2424.9025.0024.90+0.7091216
12:07:5124.9025.0024.90+0.7011207
12:06:2824.9025.0024.90+0.7011206
12:06:1824.9024.9524.95+0.7511205
12:06:1024.9024.9524.95+0.7511204
12:06:0324.9024.9524.95+0.7511203
12:05:2424.9025.0024.90+0.7011202
12:00:0024.9525.0524.95+0.7511201
11:59:0825.0025.0525.00+0.8011200
11:59:0825.0025.0525.00+0.8011199
11:58:1424.9525.0025.00+0.8011198
11:58:1324.9525.0525.05+0.8551197
11:58:0824.9525.0025.00+0.8011192
11:57:3124.9525.0025.00+0.80141191
11:57:3124.9024.9524.95+0.75211177
11:57:2224.9024.9524.90+0.7011156
11:57:2024.9024.9524.90+0.7021155
11:57:0024.9024.9524.90+0.7041153
11:54:2124.8524.9524.85+0.6511149
11:54:2024.9024.9524.90+0.7021148
11:54:1924.9024.9524.95+0.75101146
11:50:3524.9024.9524.90+0.7011136
11:50:3424.9024.9524.90+0.7011135
11:50:3324.9024.9524.90+0.7041134
11:49:5624.9525.0024.95+0.7511130
11:49:1224.9525.0024.95+0.7511129
11:45:3324.9525.0024.95+0.7511128
11:43:0924.9024.9524.95+0.7571127
11:43:0924.9024.9524.95+0.7551120
11:41:5024.9024.9524.95+0.7521115
11:41:0824.9024.9524.90+0.7021113
11:40:3924.9024.9524.90+0.7011111
11:36:5324.9024.9524.90+0.7011110
11:36:0124.9024.9524.90+0.7011109
11:33:0424.9024.9524.90+0.7011108
11:31:4724.9024.9524.90+0.7031107
11:31:4624.8524.9024.90+0.7051104
11:29:0024.8524.9024.85+0.6541099
11:25:4124.8524.9024.85+0.6521095
11:25:1424.8524.9024.85+0.6551093
11:24:4024.8524.9024.90+0.7011088
11:23:5924.9024.9524.90+0.7011087
11:23:5224.8524.9024.90+0.7011086
11:23:2524.8524.9524.85+0.6531085
11:23:0924.9024.9524.90+0.7031082
11:23:0924.9024.9524.90+0.7011079
11:21:5824.9024.9524.95+0.7511078
11:21:2424.9024.9524.95+0.7521077
11:21:2424.9024.9524.90+0.70101075
11:21:0424.9525.0024.95+0.7511065
11:21:0424.9525.0024.95+0.7561064
11:21:0424.9525.0024.95+0.7521058
11:20:4424.9525.0024.95+0.7511056
11:17:3824.9024.9524.95+0.7511055
11:17:3824.9024.9524.95+0.7511054
11:16:0824.9525.0024.95+0.7551053
11:15:3424.9525.0025.00+0.8031048
11:14:3324.9525.0025.00+0.8011045
11:13:2725.0025.0525.00+0.8011044
11:13:1325.0025.0525.00+0.8011043
11:12:3824.9525.0025.00+0.8011042
11:12:2824.9525.0025.00+0.8011041
11:12:2824.9525.0524.95+0.7511040
11:12:2725.0025.0525.00+0.8021039
11:10:1924.9525.0524.95+0.7511037
11:10:1924.9025.0025.00+0.8051036
11:06:5724.9025.0024.90+0.7011031
11:06:5624.9025.0024.90+0.7011030
11:06:5624.9525.0024.95+0.7531029
11:06:5324.9525.0524.95+0.7521026
11:05:0424.9525.0025.00+0.8011024
11:05:0324.9525.0025.00+0.8021023
11:04:5624.9525.0025.00+0.8011021
11:03:0324.9525.0025.00+0.8011020
11:01:3024.9525.0025.00+0.8051019
10:58:0424.9525.0025.05+0.8511014
10:58:0424.9525.0025.00+0.8011013
10:56:4825.0025.1025.00+0.8021012
10:56:3925.0025.0525.05+0.8511010
10:56:2524.9525.0525.10+0.9051009
10:56:2524.9525.0525.05+0.8571004
10:56:2325.0025.0525.00+0.801997
10:55:2524.9025.0025.05+0.858996
10:55:2524.9025.0025.00+0.806988
10:55:1424.9025.0025.00+0.802982
10:54:2924.9025.0025.00+0.801980
10:53:5824.9024.9525.00+0.8017979
10:53:5824.9024.9524.95+0.753962
10:46:5024.8024.9024.90+0.708959
10:45:2524.8024.9024.80+0.601951
10:45:2524.8024.9024.80+0.602950
10:45:2424.8524.9024.80+0.606948
10:45:2424.8524.9024.85+0.654942
10:45:1524.9024.9524.90+0.701938
10:42:5024.8524.9524.95+0.751937
10:41:5724.8524.9524.95+0.752936
10:41:4824.8024.9024.90+0.704934
10:41:2524.8024.9024.90+0.702930
10:41:2524.8024.8524.85+0.651928
10:39:5824.8024.8524.85+0.651927
10:39:5824.8024.8524.85+0.651926
10:39:5824.8524.9024.85+0.656925
10:39:5324.8524.9024.85+0.6510919
10:39:5124.8524.9024.85+0.653909
10:39:4224.8524.9024.85+0.653906
10:39:0524.8524.9024.90+0.701903
10:39:0524.9024.9524.90+0.702902
10:36:4624.9024.9524.90+0.703900
10:34:2624.9024.9524.95+0.751897
10:33:4724.9024.9524.90+0.701896
10:33:0824.8524.9024.90+0.7012895
10:32:4924.9024.9524.90+0.703883
10:32:4924.9024.9524.90+0.7012880
10:32:4924.9024.9524.90+0.704868
10:32:4824.9525.0024.95+0.7512864
10:32:4824.9525.0024.95+0.751852
10:31:5524.9525.0025.00+0.801851
10:30:3324.9525.0025.00+0.801850
10:28:5624.9525.0025.00+0.801849
10:28:3024.9525.0025.00+0.801848
10:26:3725.0025.0525.00+0.801847
10:26:1725.0025.0525.00+0.802846
10:24:2225.0025.0525.00+0.801844
10:23:5925.0025.0525.00+0.801843
10:23:0925.0025.0525.00+0.801842
10:22:5025.0025.0525.00+0.802841
10:19:5425.0025.1025.00+0.802839
10:19:2225.0025.0525.05+0.8517837
10:19:0124.9525.1024.95+0.7515820
10:18:5024.9525.0025.00+0.801805
10:18:5025.0025.1025.00+0.801804
10:18:5024.9525.0025.00+0.801803
10:18:5025.0025.1025.00+0.802802
10:18:4325.0025.1025.00+0.8014800
10:18:4125.0525.1025.05+0.851786
10:18:3725.0025.1025.00+0.801785
10:17:1725.0025.1025.00+0.801784
10:17:1725.0525.1025.05+0.851783
10:17:1525.0025.1025.00+0.801782
10:17:0025.0525.1025.05+0.853781
10:15:0725.1025.1525.10+0.901778
10:14:5825.1025.1525.10+0.901777
10:14:5725.0525.1525.05+0.851776
10:14:5725.0525.1525.05+0.854775
10:14:2625.0525.1525.05+0.851771
10:14:1225.0525.1525.05+0.851770
10:14:1125.1025.1525.10+0.9013769
10:06:2925.1025.1525.15+0.951756
10:06:1525.1525.2025.15+0.951755
10:06:1425.1525.2025.15+0.956754
10:03:0025.1525.2025.15+0.951748
10:02:5925.1525.2025.15+0.951747
10:01:4125.1025.1525.15+0.952746
10:01:4125.1025.1525.15+0.951744
10:01:3725.1025.1525.15+0.951743
09:57:5225.1025.2025.20+1.002742
09:55:5325.1025.2025.20+1.001740
09:54:1425.1025.2025.20+1.001739
09:53:5325.1525.2025.15+0.951738
09:50:1625.1525.2025.15+0.953737
09:50:1625.1525.2025.15+0.952734
09:49:4925.1525.2025.20+1.001732
09:48:3725.1025.1525.15+0.952731
09:48:3725.1525.2025.15+0.951729
09:48:3325.1525.2025.20+1.001728
09:48:0925.1525.2025.15+0.951727
09:45:4125.1525.2025.15+0.951726
09:45:3025.1025.2025.20+1.001725
09:45:2825.1525.2025.15+0.9512724
09:45:0225.2025.2525.20+1.001712
09:42:5225.1525.2025.20+1.001711
09:41:2625.2025.3025.20+1.001710
09:41:0925.2025.3025.20+1.001709
09:41:0925.1525.2025.20+1.001708
09:41:0725.1525.2525.25+1.051707
09:40:3625.1025.2025.20+1.004706
09:40:3625.1025.2025.20+1.001702
09:40:3525.1025.2025.20+1.001701
09:40:0825.1525.2025.15+0.952700
09:40:0725.1025.1525.15+0.951698
09:40:0725.1025.1525.15+0.951697
09:40:0725.1025.1525.15+0.955696
09:39:5125.1025.2025.10+0.901691
09:39:0925.1025.2025.10+0.901690
09:39:0825.1525.2025.15+0.951689
09:39:0725.1025.1525.15+0.951688
09:39:0725.1025.1525.15+0.951687
09:38:5825.1025.2025.10+0.902686
09:38:4025.1025.2025.10+0.901684
09:38:1225.1525.2025.10+0.904683
09:38:1225.1525.2025.15+0.952679
09:37:4025.1525.2525.15+0.954677
09:37:4025.1525.2525.15+0.956673
09:37:0425.1525.2525.15+0.951667
09:37:0425.1525.2525.15+0.951666
09:36:5825.2025.2525.20+1.003665
09:36:5825.2025.2525.20+1.002662
09:36:3025.2025.3025.20+1.0011660
09:36:3025.2025.2525.25+1.051649
09:34:5725.2525.3525.25+1.0511648
09:34:4625.3025.3525.30+1.101637
09:34:3125.3025.3525.30+1.101636
09:34:1925.3025.3525.30+1.104635
09:34:1825.3025.3525.30+1.101631
09:34:0325.2525.3025.30+1.105630
09:34:0325.2525.3025.30+1.1010625
09:33:3825.2525.3025.30+1.101615
09:33:1625.2525.3025.30+1.102614
09:32:5025.2525.3025.30+1.101612
09:32:3125.2025.2525.25+1.052611
09:31:5725.2025.3025.30+1.101609
09:31:0325.2525.3025.25+1.051608
09:30:5425.3025.3525.30+1.1010607
09:30:4125.3025.3525.35+1.152597
09:30:1325.3025.3525.35+1.151595
09:30:1225.3025.3525.30+1.102594
09:30:0125.2525.3025.30+1.103592
09:29:4625.2525.3025.30+1.1010589
09:29:0625.2525.3025.30+1.101579
09:28:5825.2525.3025.30+1.101578
09:28:0525.2025.2525.25+1.052577
09:26:5925.2025.3025.20+1.001575
09:26:5825.2525.3025.20+1.004574
09:26:5825.2525.3025.25+1.051570
09:26:4925.2025.3025.20+1.001569
09:26:4925.2025.2525.30+1.105568
09:26:4925.2025.2525.25+1.051563
09:25:0225.2525.3025.25+1.056562
09:24:1625.2025.2525.25+1.054556
09:24:0125.2025.2525.20+1.002552
09:23:4525.2025.3025.20+1.002550
09:23:4525.2525.3025.25+1.055548
09:23:1725.3025.3525.30+1.101543
09:23:1125.2525.3025.30+1.101542
09:22:5925.3025.3525.30+1.102541
09:22:0725.2525.3025.30+1.1010539
09:21:5625.2525.3025.25+1.055529
09:21:4525.2525.3025.30+1.101524
09:21:2325.2525.3025.30+1.101523
09:20:2725.2525.3025.25+1.052522
09:19:2825.2525.3025.30+1.101520
09:19:1425.3025.3525.30+1.104519
09:19:1425.3025.3525.30+1.102515
09:18:3625.2525.3025.30+1.101513
09:18:3625.2525.3025.30+1.101512
09:18:3425.2525.3025.30+1.101511
09:18:1725.3025.3525.30+1.101510
09:18:1725.2525.3025.30+1.1014509
09:18:0225.2025.2525.25+1.0512495
09:18:0225.1525.2025.20+1.007483
09:18:0225.1525.2025.20+1.001476
09:17:5125.1525.2025.20+1.001475
09:17:4225.1525.2025.20+1.001474
09:17:1925.1525.2025.15+0.952473
09:17:1925.1525.2025.20+1.001471
09:16:4825.1525.2025.20+1.002470
09:16:4525.1525.2025.15+0.951468
09:15:0925.1525.2025.20+1.004467
09:14:5425.1525.2025.20+1.001463
09:13:2925.1025.1525.15+0.951462
09:13:2925.1025.1525.15+0.956461
09:13:2925.1025.1525.10+0.901455
09:13:0625.1025.1525.10+0.901454
09:12:5925.0525.1025.10+0.907453
09:12:5925.0525.1025.10+0.9015446
09:12:5925.1025.1525.10+0.9015431
09:12:3425.1025.1525.10+0.901416
09:12:2825.1025.1525.15+0.952415
09:12:1325.1025.1525.10+0.901413
09:12:0125.1025.1525.10+0.901412
09:11:5425.1025.1525.10+0.901411
09:11:3725.1025.1525.10+0.901410
09:11:1825.1025.1525.10+0.902409
09:11:1525.1025.1525.15+0.952407
09:10:4925.0525.1025.10+0.903405
09:10:4925.1025.1525.10+0.902402
09:10:3225.1025.2025.10+0.902400
09:10:2825.1525.2025.10+0.907398
09:10:2825.1525.2025.15+0.953391
09:10:2825.1025.1525.15+0.952388
09:10:2025.1025.2025.10+0.902386
09:10:1625.1025.1525.15+0.951384
09:10:1625.1525.2025.15+0.953383
09:10:1525.1025.1525.15+0.951380
09:10:1525.1025.1525.15+0.958379
09:10:1525.1525.2025.15+0.957371
09:10:0925.1525.2025.15+0.9510364
09:09:5525.2025.2525.20+1.005354
09:09:4525.1525.2525.15+0.952349
09:09:4525.1525.2525.15+0.952347
09:09:4525.2025.2525.20+1.007345
09:09:0925.2025.2525.25+1.051338
09:08:3825.2025.2525.25+1.051337
09:08:2925.2525.3525.25+1.053336
09:08:2825.3025.3525.30+1.104333
09:07:5625.3025.3525.35+1.152329
09:07:4025.2525.3525.35+1.156327
09:07:4025.2025.3025.30+1.101321
09:07:4025.2025.3025.30+1.101320
09:07:4025.2025.2525.25+1.055319
09:07:3225.2025.3025.30+1.101314
09:07:2425.2025.2525.25+1.051313
09:07:2425.2025.2525.25+1.056312
09:07:2425.2025.2525.20+1.001306
09:07:1325.1525.2525.15+0.952305
09:07:0625.2025.2525.20+1.001303
09:06:5525.2025.2525.20+1.005302
09:06:5525.2025.3025.20+1.002297
09:06:5525.2025.3025.20+1.0079295
09:06:5525.2025.3025.20+1.003216
09:06:5525.2525.3025.25+1.055213
09:05:5625.3025.3525.30+1.101208
09:05:3525.2525.3525.25+1.051207
09:05:2825.2525.3525.25+1.051206
09:05:2625.2525.3525.25+1.051205
09:04:5225.2525.3025.30+1.101204
09:04:5025.3025.3525.35+1.156203
09:04:5025.2525.3025.30+1.107197
09:04:5025.2025.2525.25+1.052190
09:04:5025.1525.2025.20+1.0013188
09:04:4025.1525.2025.20+1.001175
09:04:3625.2025.2525.20+1.001174
09:04:3425.2025.2525.20+1.001173
09:04:2725.2025.2525.20+1.001172
09:04:2025.2025.2525.20+1.004171
09:04:1625.2025.2525.20+1.001167
09:04:0625.2025.2525.20+1.002166
09:03:5925.2025.2525.20+1.001164
09:03:5025.2025.3025.20+1.005163
09:03:4325.2025.3025.20+1.001158
09:03:3825.2525.3025.25+1.055157
09:03:3825.2525.3025.25+1.053152
09:03:3825.2525.3025.25+1.057149
09:03:2025.3025.3525.30+1.101142
09:03:2025.3025.3525.30+1.103141
09:03:1625.3025.3525.30+1.101138
09:03:0725.3025.3525.30+1.101137
09:02:5925.2525.3025.30+1.103136
09:02:5725.2525.3025.30+1.101133
09:02:5725.2525.3025.30+1.105132
09:02:4925.2525.3025.25+1.051127
09:02:3825.2025.2525.25+1.053126
09:02:3025.2025.2525.25+1.051123
09:02:3025.1525.2025.20+1.0012122
09:02:2625.1025.1525.15+0.952110
09:02:2625.1025.1525.15+0.952108
09:02:0225.1025.2025.10+0.901106
09:02:0125.1025.2025.20+1.002105
09:01:5625.1025.2025.20+1.003103
09:01:5425.1525.2525.15+0.952100
09:01:5425.2025.2525.20+1.00198
09:01:5425.2025.2525.20+1.00197
09:01:5425.2025.2525.25+1.05196
09:01:4425.1525.2025.25+1.05895
09:01:4425.1525.2025.20+1.00787
09:01:3125.1025.1525.15+0.95180
09:01:2825.1025.1525.10+0.90179
09:01:2225.1025.1525.15+0.95178
09:01:1725.0525.1025.10+0.90177
09:01:1625.0525.1025.10+0.90176
09:01:1525.0525.1025.10+0.90175
09:01:1025.1025.1525.10+0.90274
09:01:1025.1025.1525.10+0.90172
09:01:0525.1025.1525.10+0.90171
09:00:5625.0525.1025.10+0.90270
09:00:5625.0525.1025.10+0.90168
09:00:5125.0025.1025.10+0.90167
09:00:4525.0025.1025.00+0.80166
09:00:4425.0025.1025.10+0.90565
09:00:4025.0025.1025.00+0.80160
09:00:4025.0525.1025.05+0.85159
09:00:3925.0025.1025.10+0.90558
09:00:3625.0025.1025.10+0.90253
09:00:2625.0025.1025.10+0.901051
09:00:1925.0025.1025.10+0.90241
09:00:1425.1025.1525.10+0.90839
09:00:1025.0025.1025.10+0.90231
09:00:0725.0025.0525.05+0.85429
09:00:00----25.00+0.802525
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68702.58 2,007.99 3.01%
以太幣ETH 2129.27 105.75 5.23%
瑞波幣XRP 1.35 0.03 2.07%
比特幣現金BCH 459.85 0.15 0.03%
萊特幣LTC 54.16 0.96 1.81%
卡達幣ADA 0.248595 0.01 2.22%
波場幣TRX 0.315175 0.00 -1.34%
恆星幣XLM 0.172123 0.00 2.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。