新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國汽車業者嘆：價格戰效應衰減 能盈利就是萬幸
熱門
台廠切入美無人機供應鏈 金屬中心推動國際合作商機
更新報價
台 亞
(2340)
半導體業
上市
34.60
▲+1.55
+4.69%
1.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.55
4,566
34.60
21
34.65
41
33.70
36.00
33.70
33.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.60
34.65
34.60
+1.55
4
4566
13:30:00
34.55
34.60
34.60
+1.55
172
4562
13:24:50
34.70
34.75
34.70
+1.65
1
4390
13:24:49
34.65
34.75
34.65
+1.60
6
4389
13:24:48
34.65
34.70
34.70
+1.65
1
4383
13:24:31
34.75
34.80
34.75
+1.70
2
4382
13:24:26
34.70
34.80
34.70
+1.65
1
4380
13:24:24
34.70
34.80
34.80
+1.75
1
4379
13:24:22
34.70
34.80
34.70
+1.65
2
4378
13:24:17
34.70
34.80
34.70
+1.65
1
4376
13:24:16
34.70
34.80
34.80
+1.75
1
4375
13:24:07
34.70
34.80
34.70
+1.65
2
4374
13:23:42
34.65
34.75
34.80
+1.75
2
4372
13:23:42
34.65
34.75
34.75
+1.70
8
4370
13:23:39
34.65
34.75
34.75
+1.70
1
4362
13:23:38
34.65
34.75
34.75
+1.70
5
4361
13:23:22
34.70
34.75
34.70
+1.65
1
4356
13:23:13
34.70
34.75
34.70
+1.65
1
4355
13:23:13
34.70
34.75
34.70
+1.65
1
4354
13:23:13
34.65
34.70
34.70
+1.65
1
4353
13:23:09
34.70
34.75
34.70
+1.65
1
4352
13:23:08
34.70
34.75
34.70
+1.65
1
4351
13:23:05
34.70
34.75
34.70
+1.65
1
4350
13:23:00
34.70
34.75
34.70
+1.65
1
4349
13:23:00
34.70
34.75
34.70
+1.65
1
4348
13:23:00
34.70
34.75
34.70
+1.65
1
4347
13:22:55
34.65
34.75
34.75
+1.70
1
4346
13:22:53
34.65
34.75
34.65
+1.60
1
4345
13:22:26
34.75
34.80
34.75
+1.70
1
4344
13:22:26
34.60
34.75
34.75
+1.70
9
4343
13:22:26
34.60
34.75
34.75
+1.70
2
4334
13:22:25
34.65
34.75
34.65
+1.60
3
4332
13:22:25
34.65
34.75
34.65
+1.60
1
4329
13:22:25
34.70
34.80
34.70
+1.65
33
4328
13:22:25
34.75
34.80
34.75
+1.70
3
4295
13:22:25
34.75
34.80
34.75
+1.70
1
4292
13:22:18
34.75
34.80
34.80
+1.75
1
4291
13:21:57
34.75
34.80
34.80
+1.75
2
4290
13:21:31
34.75
34.80
34.80
+1.75
1
4288
13:21:27
34.75
34.80
34.80
+1.75
1
4287
13:21:20
34.75
34.80
34.80
+1.75
1
4286
13:20:47
34.75
34.85
34.85
+1.80
2
4285
13:20:47
34.75
34.85
34.85
+1.80
1
4283
13:20:45
34.80
34.85
34.80
+1.75
1
4282
13:20:27
34.80
34.85
34.80
+1.75
1
4281
13:20:04
34.75
34.80
34.80
+1.75
16
4280
13:20:04
34.75
34.80
34.80
+1.75
3
4264
13:19:59
34.75
34.80
34.75
+1.70
1
4261
13:19:48
34.70
34.75
34.75
+1.70
1
4260
13:19:06
34.75
34.80
34.75
+1.70
4
4259
13:19:00
34.75
34.80
34.75
+1.70
2
4255
13:18:45
34.75
34.80
34.75
+1.70
2
4253
13:18:34
34.75
34.80
34.75
+1.70
1
4251
13:18:28
34.75
34.80
34.75
+1.70
1
4250
13:18:01
34.75
34.80
34.75
+1.70
1
4249
13:17:55
34.75
34.80
34.80
+1.75
1
4248
13:17:40
34.75
34.80
34.80
+1.75
2
4247
13:17:34
34.70
34.80
34.80
+1.75
4
4245
13:17:33
34.70
34.80
34.80
+1.75
1
4241
13:17:33
34.70
34.75
34.75
+1.70
1
4240
13:17:33
34.70
34.75
34.75
+1.70
1
4239
13:17:18
34.70
34.75
34.75
+1.70
3
4238
13:17:18
34.65
34.70
34.75
+1.70
5
4235
13:17:18
34.65
34.70
34.70
+1.65
10
4230
13:16:28
34.60
34.70
34.60
+1.55
2
4220
13:15:25
34.60
34.70
34.60
+1.55
2
4218
13:15:21
34.60
34.70
34.70
+1.65
4
4216
13:15:19
34.60
34.65
34.65
+1.60
1
4212
13:15:04
34.55
34.60
34.60
+1.55
10
4211
13:15:04
34.55
34.60
34.60
+1.55
1
4201
13:15:02
34.55
34.60
34.60
+1.55
1
4200
13:14:51
34.55
34.60
34.60
+1.55
3
4199
13:14:51
34.55
34.60
34.55
+1.50
1
4196
13:14:50
34.55
34.60
34.55
+1.50
1
4195
13:14:50
34.55
34.60
34.55
+1.50
1
4194
13:14:36
34.50
34.60
34.50
+1.45
2
4193
13:14:17
34.50
34.55
34.55
+1.50
2
4191
13:13:58
34.50
34.60
34.50
+1.45
3
4189
13:13:43
34.50
34.55
34.55
+1.50
2
4186
13:13:43
34.55
34.60
34.55
+1.50
3
4184
13:13:36
34.55
34.60
34.55
+1.50
1
4181
13:13:35
34.55
34.60
34.55
+1.50
1
4180
13:13:35
34.55
34.60
34.55
+1.50
1
4179
13:13:22
34.55
34.60
34.55
+1.50
5
4178
13:13:15
34.55
34.60
34.55
+1.50
1
4173
13:13:14
34.55
34.60
34.55
+1.50
1
4172
13:12:54
34.60
34.70
34.60
+1.55
10
4171
13:12:49
34.60
34.70
34.60
+1.55
1
4161
13:12:45
34.60
34.70
34.60
+1.55
1
4160
13:12:14
34.55
34.60
34.60
+1.55
2
4159
13:12:14
34.60
34.70
34.60
+1.55
5
4157
13:12:10
34.60
34.70
34.60
+1.55
5
4152
13:12:08
34.55
34.60
34.60
+1.55
1
4147
13:12:08
34.55
34.60
34.60
+1.55
7
4146
13:11:46
34.55
34.60
34.60
+1.55
1
4139
13:11:45
34.55
34.60
34.60
+1.55
1
4138
13:11:43
34.60
34.65
34.60
+1.55
6
4137
13:11:32
34.60
34.65
34.60
+1.55
1
4131
13:11:30
34.60
34.65
34.60
+1.55
1
4130
13:11:12
34.60
34.65
34.60
+1.55
1
4129
13:11:08
34.60
34.65
34.60
+1.55
1
4128
13:11:05
34.60
34.65
34.60
+1.55
10
4127
13:11:02
34.60
34.65
34.60
+1.55
2
4117
13:11:01
34.60
34.65
34.65
+1.60
1
4115
13:11:00
34.60
34.65
34.65
+1.60
1
4114
13:10:32
34.60
34.65
34.65
+1.60
2
4113
13:10:27
34.60
34.65
34.65
+1.60
1
4111
13:10:24
34.60
34.65
34.65
+1.60
3
4110
13:10:17
34.60
34.65
34.65
+1.60
1
4107
13:10:16
34.60
34.65
34.65
+1.60
1
4106
13:10:14
34.65
34.70
34.65
+1.60
4
4105
13:10:14
34.65
34.70
34.65
+1.60
3
4101
13:10:00
34.65
34.70
34.70
+1.65
1
4098
13:09:59
34.65
34.70
34.70
+1.65
1
4097
13:09:55
34.65
34.70
34.65
+1.60
1
4096
13:09:48
34.65
34.70
34.65
+1.60
1
4095
13:09:46
34.65
34.70
34.65
+1.60
1
4094
13:09:39
34.65
34.70
34.65
+1.60
2
4093
13:09:31
34.65
34.70
34.65
+1.60
1
4091
13:09:11
34.70
34.75
34.70
+1.65
1
4090
13:09:11
34.70
34.75
34.70
+1.65
1
4089
13:09:09
34.70
34.75
34.70
+1.65
7
4088
13:09:07
34.70
34.75
34.70
+1.65
3
4081
13:09:06
34.70
34.75
34.70
+1.65
1
4078
13:09:04
34.70
34.75
34.70
+1.65
4
4077
13:09:02
34.70
34.75
34.70
+1.65
1
4073
13:08:56
34.70
34.75
34.70
+1.65
3
4072
13:08:54
34.70
34.75
34.70
+1.65
1
4069
13:08:38
34.70
34.75
34.70
+1.65
10
4068
13:08:27
34.70
34.75
34.70
+1.65
1
4058
13:08:27
34.70
34.75
34.70
+1.65
1
4057
13:08:08
34.70
34.75
34.75
+1.70
1
4056
13:08:01
34.70
34.75
34.75
+1.70
1
4055
13:07:55
34.70
34.75
34.75
+1.70
1
4054
13:07:21
34.70
34.80
34.70
+1.65
1
4053
13:07:20
34.70
34.80
34.80
+1.75
2
4052
13:07:19
34.75
34.80
34.75
+1.70
12
4050
13:07:19
34.80
34.85
34.80
+1.75
24
4038
13:07:01
34.80
34.85
34.80
+1.75
5
4014
13:06:47
34.80
34.85
34.80
+1.75
3
4009
13:06:42
34.80
34.85
34.80
+1.75
1
4006
13:06:30
34.80
34.85
34.80
+1.75
1
4005
13:06:17
34.75
34.80
34.80
+1.75
2
4004
13:06:10
34.75
34.80
34.80
+1.75
3
4002
13:05:53
34.75
34.80
34.80
+1.75
2
3999
13:05:43
34.75
34.80
34.80
+1.75
1
3997
13:05:34
34.75
34.80
34.80
+1.75
2
3996
13:04:56
34.75
34.80
34.75
+1.70
2
3994
13:04:51
34.75
34.80
34.80
+1.75
2
3992
13:04:27
34.75
34.80
34.80
+1.75
1
3990
13:04:14
34.75
34.80
34.75
+1.70
2
3989
13:04:09
34.75
34.80
34.75
+1.70
1
3987
13:03:50
34.80
34.85
34.80
+1.75
1
3986
13:03:32
34.75
34.80
34.80
+1.75
3
3985
13:03:17
34.80
34.85
34.80
+1.75
2
3982
13:03:17
34.80
34.85
34.80
+1.75
1
3980
13:03:14
34.80
34.85
34.80
+1.75
11
3979
13:03:10
34.80
34.85
34.80
+1.75
10
3968
13:03:05
34.80
34.85
34.80
+1.75
1
3958
13:02:58
34.80
34.85
34.80
+1.75
2
3957
13:02:32
34.80
34.85
34.80
+1.75
1
3955
13:02:14
34.80
34.85
34.80
+1.75
2
3954
13:01:58
34.80
34.85
34.80
+1.75
1
3952
13:00:41
34.80
34.85
34.80
+1.75
5
3951
13:00:10
34.80
34.85
34.80
+1.75
1
3946
12:59:02
34.80
34.85
34.80
+1.75
1
3945
12:58:45
34.80
34.85
34.80
+1.75
1
3944
12:58:44
34.75
34.80
34.80
+1.75
1
3943
12:58:41
34.75
34.80
34.80
+1.75
1
3942
12:57:55
34.75
34.80
34.80
+1.75
1
3941
12:57:40
34.75
34.80
34.80
+1.75
9
3940
12:57:19
34.70
34.75
34.75
+1.70
1
3931
12:57:00
34.75
34.80
34.75
+1.70
2
3930
12:56:39
34.75
34.80
34.75
+1.70
4
3928
12:56:11
34.75
34.85
34.75
+1.70
3
3924
12:56:11
34.75
34.80
34.80
+1.75
1
3921
12:55:41
34.80
34.85
34.80
+1.75
1
3920
12:55:18
34.80
34.85
34.80
+1.75
2
3919
12:55:09
34.80
34.85
34.80
+1.75
1
3917
12:55:00
34.80
34.85
34.80
+1.75
6
3916
12:54:28
34.80
34.90
34.80
+1.75
1
3910
12:54:08
34.85
34.90
34.85
+1.80
6
3909
12:53:49
34.85
34.90
34.90
+1.85
1
3903
12:53:13
34.85
34.90
34.90
+1.85
1
3902
12:53:08
34.85
34.90
34.90
+1.85
1
3901
12:52:54
34.85
34.90
34.90
+1.85
1
3900
12:52:34
34.85
34.90
34.90
+1.85
1
3899
12:52:30
34.85
34.90
34.90
+1.85
1
3898
12:52:15
34.85
34.90
34.85
+1.80
1
3897
12:52:07
34.85
34.90
34.85
+1.80
1
3896
12:51:51
34.85
34.90
34.85
+1.80
1
3895
12:51:10
34.85
34.90
34.90
+1.85
1
3894
12:50:52
34.85
34.90
34.90
+1.85
1
3893
12:50:21
34.85
34.90
34.90
+1.85
3
3892
12:50:02
34.85
34.90
34.90
+1.85
1
3889
12:49:57
34.85
34.95
34.85
+1.80
1
3888
12:49:55
34.90
34.95
34.90
+1.85
2
3887
12:49:50
34.80
34.90
34.90
+1.85
1
3885
12:49:50
34.80
34.90
34.90
+1.85
2
3884
12:49:33
34.80
34.90
34.80
+1.75
1
3882
12:48:42
34.75
34.85
34.75
+1.70
2
3881
12:48:18
34.75
34.80
34.75
+1.70
1
3879
12:48:00
34.75
34.80
34.75
+1.70
1
3878
12:48:00
34.75
34.80
34.75
+1.70
4
3877
12:47:27
34.75
34.80
34.80
+1.75
1
3873
12:47:24
34.80
34.85
34.80
+1.75
9
3872
12:47:13
34.85
34.90
34.85
+1.80
3
3863
12:46:29
34.85
34.90
34.85
+1.80
4
3860
12:46:21
34.85
34.90
34.90
+1.85
1
3856
12:46:12
34.90
34.95
34.90
+1.85
3
3855
12:46:12
34.90
34.95
34.90
+1.85
3
3852
12:46:08
34.90
34.95
34.90
+1.85
1
3849
12:45:52
34.90
34.95
34.90
+1.85
1
3848
12:45:49
34.90
34.95
34.90
+1.85
1
3847
12:45:49
34.95
35.00
34.95
+1.90
1
3846
12:45:49
34.95
35.00
34.95
+1.90
70
3845
12:45:49
34.95
35.00
35.00
+1.95
7
3775
12:45:49
34.90
34.95
34.95
+1.90
18
3768
12:45:33
34.90
34.95
34.90
+1.85
1
3750
12:45:07
34.90
34.95
34.90
+1.85
3
3749
12:45:02
34.90
34.95
34.95
+1.90
1
3746
12:44:55
34.90
34.95
34.95
+1.90
1
3745
12:44:49
34.85
34.90
34.90
+1.85
8
3744
12:44:47
34.85
34.90
34.90
+1.85
2
3736
12:44:10
34.85
34.90
34.90
+1.85
1
3734
12:44:07
34.80
34.90
34.90
+1.85
1
3733
12:44:00
34.85
34.90
34.85
+1.80
3
3732
12:43:59
34.85
34.90
34.90
+1.85
1
3729
12:43:58
34.85
34.90
34.90
+1.85
1
3728
12:43:41
34.80
34.90
34.90
+1.85
1
3727
12:43:35
34.80
34.85
34.85
+1.80
1
3726
12:43:35
34.80
34.85
34.85
+1.80
1
3725
12:43:35
34.85
34.90
34.80
+1.75
1
3724
12:43:35
34.85
34.90
34.85
+1.80
2
3723
12:43:25
34.80
34.90
34.90
+1.85
10
3721
12:43:21
34.80
34.90
34.80
+1.75
1
3711
12:43:19
34.85
34.90
34.85
+1.80
1
3710
12:42:59
34.80
34.90
34.90
+1.85
1
3709
12:42:53
34.80
34.90
34.90
+1.85
5
3708
12:42:51
34.85
34.90
34.85
+1.80
1
3703
12:42:46
34.85
34.90
34.85
+1.80
2
3702
12:42:36
34.85
34.90
34.90
+1.85
1
3700
12:42:28
34.85
34.90
34.85
+1.80
3
3699
12:42:10
34.85
34.90
34.85
+1.80
1
3696
12:41:54
34.85
34.90
34.85
+1.80
1
3695
12:41:54
34.75
34.85
34.85
+1.80
4
3694
12:41:46
34.80
34.90
34.80
+1.75
1
3690
12:41:42
34.75
34.85
34.85
+1.80
3
3689
12:41:20
34.75
34.85
34.85
+1.80
5
3686
12:41:16
34.70
34.75
34.80
+1.75
3
3681
12:41:16
34.70
34.75
34.75
+1.70
1
3678
12:41:07
34.70
34.75
34.75
+1.70
1
3677
12:40:32
34.70
34.75
34.70
+1.65
1
3676
12:40:32
34.70
34.75
34.70
+1.65
1
3675
12:40:32
34.75
34.85
34.75
+1.70
9
3674
12:40:31
34.75
34.85
34.75
+1.70
2
3665
12:40:31
34.75
34.85
34.75
+1.70
1
3663
12:40:31
34.75
34.85
34.85
+1.80
2
3662
12:40:31
34.75
34.85
34.75
+1.70
2
3660
12:40:31
34.80
34.90
34.80
+1.75
1
3658
12:40:31
34.80
34.90
34.80
+1.75
11
3657
12:40:31
34.85
34.95
34.85
+1.80
26
3646
12:40:20
34.85
34.90
34.95
+1.90
2
3620
12:40:20
34.85
34.90
34.90
+1.85
3
3618
12:40:15
34.85
34.90
34.90
+1.85
8
3615
12:40:15
34.85
34.90
34.90
+1.85
1
3607
12:40:14
34.85
34.90
34.85
+1.80
2
3606
12:40:14
34.90
34.95
34.90
+1.85
13
3604
12:40:08
34.90
34.95
34.95
+1.90
1
3591
12:40:00
34.90
34.95
34.95
+1.90
1
3590
12:39:57
34.95
35.00
34.95
+1.90
1
3589
12:39:57
34.95
35.00
34.95
+1.90
1
3588
12:39:56
34.90
35.00
35.00
+1.95
1
3587
12:39:52
34.90
35.00
35.00
+1.95
2
3586
12:39:50
34.95
35.00
34.95
+1.90
1
3584
12:39:44
34.90
34.95
34.95
+1.90
9
3583
12:39:43
34.90
34.95
34.95
+1.90
1
3574
12:39:40
34.90
34.95
34.90
+1.85
1
3573
12:39:39
34.90
34.95
34.90
+1.85
1
3572
12:39:35
34.90
34.95
34.90
+1.85
1
3571
12:39:34
34.85
34.95
34.95
+1.90
1
3570
12:39:32
34.90
34.95
34.90
+1.85
1
3569
12:39:30
34.90
34.95
34.90
+1.85
1
3568
12:39:28
34.85
34.95
34.95
+1.90
1
3567
12:39:27
34.85
34.95
34.95
+1.90
1
3566
12:39:26
34.85
34.95
34.95
+1.90
1
3565
12:39:25
34.85
34.95
34.95
+1.90
5
3564
12:39:25
34.90
34.95
34.90
+1.85
1
3559
12:39:24
34.90
34.95
34.90
+1.85
2
3558
12:39:22
34.85
34.95
34.95
+1.90
2
3556
12:39:19
34.90
34.95
34.90
+1.85
1
3554
12:39:19
34.90
34.95
34.90
+1.85
1
3553
12:39:18
34.90
34.95
34.90
+1.85
1
3552
12:39:17
34.85
34.95
34.95
+1.90
2
3551
12:39:17
34.85
34.95
34.95
+1.90
1
3549
12:39:15
34.90
34.95
34.90
+1.85
1
3548
12:39:14
34.85
34.95
34.95
+1.90
1
3547
12:39:12
34.90
34.95
34.90
+1.85
4
3546
12:39:12
34.95
35.00
34.95
+1.90
17
3542
12:39:11
34.90
34.95
34.95
+1.90
1
3525
12:39:07
34.90
35.00
35.00
+1.95
1
3524
12:39:07
34.90
34.95
34.95
+1.90
1
3523
12:39:06
34.90
34.95
34.90
+1.85
1
3522
12:39:06
34.95
35.00
34.95
+1.90
1
3521
12:39:06
34.90
34.95
34.95
+1.90
7
3520
12:39:05
34.90
34.95
34.95
+1.90
1
3513
12:39:05
34.90
34.95
34.95
+1.90
1
3512
12:39:02
34.85
34.95
34.95
+1.90
2
3511
12:39:02
34.85
34.95
34.95
+1.90
10
3509
12:39:01
34.95
35.00
34.95
+1.90
6
3499
12:39:01
34.95
35.00
34.95
+1.90
1
3493
12:39:01
34.85
34.95
34.95
+1.90
3
3492
12:39:01
34.85
34.95
34.95
+1.90
1
3489
12:39:01
34.85
34.95
35.00
+1.95
1
3488
12:39:01
34.85
34.95
34.95
+1.90
9
3487
12:39:00
34.90
34.95
34.90
+1.85
1
3478
12:38:59
34.85
34.95
34.95
+1.90
5
3477
12:38:57
34.90
34.95
34.90
+1.85
20
3472
12:38:55
34.90
34.95
34.95
+1.90
1
3452
12:38:55
34.90
34.95
34.95
+1.90
1
3451
12:38:55
34.90
34.95
34.95
+1.90
1
3450
12:38:54
34.90
34.95
34.95
+1.90
2
3449
12:38:49
34.90
34.95
34.95
+1.90
1
3447
12:38:45
34.90
34.95
34.95
+1.90
2
3446
12:38:44
34.85
34.90
34.90
+1.85
1
3444
12:38:44
34.85
34.90
34.90
+1.85
1
3443
12:38:44
34.85
34.90
34.90
+1.85
1
3442
12:38:41
34.85
34.90
34.90
+1.85
1
3441
12:38:41
34.85
34.90
34.85
+1.80
1
3440
12:38:38
34.85
34.90
34.90
+1.85
3
3439
12:38:38
34.85
34.90
34.90
+1.85
3
3436
12:38:37
34.85
34.90
34.90
+1.85
1
3433
12:38:37
34.85
34.90
34.85
+1.80
3
3432
12:38:37
34.80
34.85
34.85
+1.80
3
3429
12:38:36
34.80
34.85
34.85
+1.80
2
3426
12:38:32
34.80
34.85
34.85
+1.80
1
3424
12:38:29
34.75
34.85
34.85
+1.80
3
3423
12:38:29
34.75
34.85
34.85
+1.80
4
3420
12:38:27
34.75
34.85
34.75
+1.70
1
3416
12:38:25
34.75
34.80
34.75
+1.70
1
3415
12:38:25
34.75
34.80
34.75
+1.70
6
3414
12:38:23
34.75
34.80
34.75
+1.70
1
3408
12:38:22
34.75
34.85
34.75
+1.70
1
3407
12:38:22
34.70
34.80
34.80
+1.75
4
3406
12:38:20
34.70
34.75
34.75
+1.70
1
3402
12:38:16
34.75
34.85
34.75
+1.70
5
3401
12:38:16
34.80
34.90
34.75
+1.70
1
3396
12:38:16
34.80
34.90
34.80
+1.75
1
3395
12:38:16
34.80
34.90
34.80
+1.75
2
3394
12:38:15
34.80
34.85
34.85
+1.80
1
3392
12:38:13
34.75
34.85
34.85
+1.80
2
3391
12:38:13
34.75
34.80
34.80
+1.75
5
3389
12:38:13
34.75
34.80
34.80
+1.75
2
3384
12:38:13
34.75
34.80
34.80
+1.75
3
3382
12:38:13
34.70
34.75
34.75
+1.70
12
3379
12:38:13
34.70
34.75
34.75
+1.70
4
3367
12:38:10
34.70
34.75
34.75
+1.70
1
3363
12:38:09
34.65
34.75
34.75
+1.70
1
3362
12:38:07
34.65
34.70
34.70
+1.65
1
3361
12:38:07
34.65
34.70
34.70
+1.65
1
3360
12:38:04
34.60
34.70
34.70
+1.65
1
3359
12:38:04
34.60
34.70
34.70
+1.65
1
3358
12:38:01
34.60
34.70
34.70
+1.65
3
3357
12:38:00
34.60
34.65
34.70
+1.65
2
3354
12:38:00
34.60
34.65
34.65
+1.60
3
3352
12:37:58
34.60
34.65
34.65
+1.60
2
3349
12:37:50
34.60
34.65
34.65
+1.60
1
3347
12:37:31
34.50
34.65
34.65
+1.60
2
3346
12:37:29
34.50
34.65
34.65
+1.60
2
3344
12:37:01
34.50
34.60
34.60
+1.55
2
3342
12:37:01
34.50
34.60
34.60
+1.55
5
3340
12:36:42
34.50
34.60
34.50
+1.45
1
3335
12:36:29
34.45
34.50
34.50
+1.45
25
3334
12:36:29
34.45
34.50
34.50
+1.45
1
3309
12:36:29
34.45
34.50
34.50
+1.45
1
3308
12:36:29
34.45
34.50
34.50
+1.45
1
3307
12:36:26
34.40
34.45
34.45
+1.40
11
3306
12:35:46
34.40
34.45
34.40
+1.35
2
3295
12:34:48
34.40
34.45
34.45
+1.40
1
3293
12:34:32
34.40
34.45
34.45
+1.40
1
3292
12:34:17
34.40
34.45
34.45
+1.40
1
3291
12:33:57
34.40
34.45
34.45
+1.40
1
3290
12:33:42
34.40
34.45
34.45
+1.40
1
3289
12:33:06
34.40
34.45
34.40
+1.35
1
3288
12:32:30
34.40
34.45
34.45
+1.40
1
3287
12:31:06
34.45
34.50
34.45
+1.40
1
3286
12:30:34
34.45
34.50
34.45
+1.40
1
3285
12:30:23
34.45
34.50
34.45
+1.40
2
3284
12:30:18
34.45
34.50
34.45
+1.40
1
3282
12:30:17
34.45
34.50
34.50
+1.45
1
3281
12:29:13
34.40
34.50
34.40
+1.35
3
3280
12:28:40
34.40
34.45
34.45
+1.40
1
3277
12:26:07
34.35
34.45
34.45
+1.40
1
3276
12:26:02
34.35
34.45
34.35
+1.30
1
3275
12:25:40
34.35
34.45
34.35
+1.30
1
3274
12:25:26
34.35
34.40
34.40
+1.35
1
3273
12:24:41
34.35
34.40
34.40
+1.35
2
3272
12:24:41
34.35
34.40
34.40
+1.35
5
3270
12:24:34
34.35
34.40
34.35
+1.30
2
3265
12:23:57
34.35
34.40
34.35
+1.30
1
3263
12:23:52
34.35
34.40
34.40
+1.35
1
3262
12:23:37
34.35
34.40
34.40
+1.35
1
3261
12:22:37
34.30
34.35
34.35
+1.30
4
3260
12:22:05
34.30
34.35
34.35
+1.30
1
3256
12:22:05
34.30
34.35
34.35
+1.30
1
3255
12:21:21
34.25
34.35
34.35
+1.30
2
3254
12:19:30
34.30
34.35
34.30
+1.25
1
3252
12:19:07
34.30
34.40
34.30
+1.25
1
3251
12:18:47
34.25
34.30
34.30
+1.25
1
3250
12:18:47
34.30
34.40
34.30
+1.25
8
3249
12:17:44
34.30
34.40
34.30
+1.25
1
3241
12:17:20
34.35
34.40
34.30
+1.25
1
3240
12:17:20
34.35
34.40
34.35
+1.30
2
3239
12:16:57
34.30
34.40
34.30
+1.25
1
3237
12:16:57
34.15
34.20
34.20
+1.15
4
3236
12:16:57
34.45
34.50
34.20
+1.15
4
3232
12:16:57
34.45
34.50
34.25
+1.20
1
3228
12:16:57
34.45
34.50
34.35
+1.30
7
3227
12:16:57
34.45
34.50
34.40
+1.35
4
3220
12:16:57
34.45
34.50
34.45
+1.40
6
3216
12:16:23
34.45
34.50
34.50
+1.45
1
3210
12:15:54
34.45
34.50
34.50
+1.45
1
3209
12:14:53
34.45
34.50
34.50
+1.45
1
3208
12:14:41
34.45
34.50
34.50
+1.45
1
3207
12:13:27
34.45
34.50
34.45
+1.40
3
3206
12:12:48
34.45
34.50
34.45
+1.40
2
3203
12:12:08
34.45
34.50
34.45
+1.40
2
3201
12:11:55
34.45
34.50
34.45
+1.40
1
3199
12:11:12
34.45
34.50
34.45
+1.40
5
3198
12:11:08
34.45
34.50
34.45
+1.40
1
3193
12:10:58
34.45
34.50
34.45
+1.40
1
3192
12:10:58
34.45
34.50
34.50
+1.45
1
3191
12:10:37
34.45
34.50
34.50
+1.45
7
3190
12:09:50
34.45
34.50
34.45
+1.40
6
3183
12:08:56
34.50
34.55
34.50
+1.45
4
3177
12:08:55
34.50
34.55
34.50
+1.45
2
3173
12:08:29
34.50
34.55
34.50
+1.45
1
3171
12:07:24
34.55
34.60
34.55
+1.50
1
3170
12:07:06
34.55
34.60
34.55
+1.50
1
3169
12:03:42
34.55
34.65
34.55
+1.50
10
3168
12:02:36
34.60
34.65
34.60
+1.55
1
3158
12:02:30
34.55
34.65
34.65
+1.60
1
3157
12:01:47
34.55
34.65
34.65
+1.60
1
3156
12:00:22
34.55
34.65
34.65
+1.60
1
3155
11:59:21
34.55
34.65
34.65
+1.60
2
3154
11:54:51
34.55
34.65
34.65
+1.60
1
3152
11:52:33
34.55
34.65
34.65
+1.60
2
3151
11:52:33
34.55
34.60
34.60
+1.55
1
3149
11:51:12
34.45
34.50
34.60
+1.55
2
3148
11:51:12
34.45
34.50
34.55
+1.50
1
3146
11:51:12
34.45
34.50
34.50
+1.45
1
3145
11:51:12
34.35
34.45
34.45
+1.40
15
3144
11:51:12
34.35
34.40
34.40
+1.35
5
3129
11:50:56
34.40
34.45
34.35
+1.30
1
3124
11:50:56
34.40
34.45
34.40
+1.35
3
3123
11:50:44
34.40
34.45
34.40
+1.35
1
3120
11:50:32
34.35
34.45
34.45
+1.40
4
3119
11:50:06
34.35
34.40
34.40
+1.35
1
3115
11:50:05
34.40
34.45
34.40
+1.35
1
3114
11:49:57
34.45
34.50
34.45
+1.40
4
3113
11:49:57
34.35
34.40
34.40
+1.35
5
3109
11:49:54
34.25
34.30
34.30
+1.25
2
3104
11:49:54
34.20
34.35
34.20
+1.15
1
3102
11:49:54
34.20
34.40
34.40
+1.35
2
3101
11:49:54
34.35
34.40
34.30
+1.25
9
3099
11:49:54
34.35
34.40
34.35
+1.30
1
3090
11:49:54
34.35
34.40
34.35
+1.30
2
3089
11:49:54
34.35
34.40
34.35
+1.30
2
3087
11:49:52
34.35
34.40
34.35
+1.30
1
3085
11:49:52
34.35
34.40
34.35
+1.30
1
3084
11:49:51
34.40
34.50
34.40
+1.35
11
3083
11:49:27
34.45
34.50
34.45
+1.40
3
3072
11:49:05
34.45
34.50
34.45
+1.40
1
3069
11:48:03
34.40
34.45
34.45
+1.40
1
3068
11:47:50
34.45
34.50
34.45
+1.40
4
3067
11:47:50
34.45
34.50
34.45
+1.40
10
3063
11:46:57
34.45
34.50
34.45
+1.40
2
3053
11:46:30
34.50
34.55
34.50
+1.45
2
3051
11:46:30
34.45
34.50
34.50
+1.45
2
3049
11:46:25
34.45
34.50
34.45
+1.40
1
3047
11:45:53
34.50
34.60
34.50
+1.45
1
3046
11:45:40
34.55
34.60
34.55
+1.50
2
3045
11:45:35
34.50
34.60
34.45
+1.40
11
3043
11:45:35
34.50
34.60
34.50
+1.45
3
3032
11:45:10
34.50
34.60
34.45
+1.40
4
3029
11:45:10
34.50
34.60
34.50
+1.45
3
3025
11:45:10
34.50
34.60
34.50
+1.45
10
3022
11:45:00
34.50
34.55
34.55
+1.50
1
3012
11:45:00
34.55
34.60
34.55
+1.50
3
3011
11:44:47
34.55
34.65
34.55
+1.50
16
3008
11:44:10
34.55
34.65
34.65
+1.60
1
2992
11:41:11
34.65
34.70
34.65
+1.60
1
2991
11:41:11
34.60
34.65
34.65
+1.60
1
2990
11:41:00
34.65
34.70
34.65
+1.60
1
2989
11:41:00
34.70
34.75
34.70
+1.65
5
2988
11:40:23
34.70
34.75
34.70
+1.65
1
2983
11:37:06
34.60
34.70
34.70
+1.65
1
2982
11:36:43
34.55
34.70
34.70
+1.65
1
2981
11:36:12
34.60
34.70
34.60
+1.55
3
2980
11:36:12
34.65
34.70
34.60
+1.55
1
2977
11:36:12
34.65
34.70
34.65
+1.60
2
2976
11:35:27
34.60
34.70
34.60
+1.55
1
2974
11:35:19
34.55
34.60
34.60
+1.55
1
2973
11:35:18
34.55
34.60
34.60
+1.55
1
2972
11:35:11
34.55
34.60
34.60
+1.55
1
2971
11:34:39
34.55
34.60
34.55
+1.50
1
2970
11:34:02
34.55
34.60
34.55
+1.50
5
2969
11:33:45
34.60
34.70
34.60
+1.55
2
2964
11:33:31
34.60
34.65
34.65
+1.60
1
2962
11:33:20
34.55
34.60
34.60
+1.55
2
2961
11:33:20
34.60
34.70
34.60
+1.55
3
2959
11:33:19
34.60
34.65
34.65
+1.60
2
2956
11:33:14
34.60
34.65
34.65
+1.60
2
2954
11:33:01
34.60
34.65
34.60
+1.55
10
2952
11:32:40
34.60
34.65
34.65
+1.60
1
2942
11:32:15
34.65
34.70
34.65
+1.60
1
2941
11:32:07
34.65
34.70
34.65
+1.60
5
2940
11:31:07
34.65
34.70
34.70
+1.65
2
2935
11:30:43
34.65
34.70
34.65
+1.60
2
2933
11:30:25
34.65
34.70
34.65
+1.60
1
2931
11:29:42
34.60
34.65
34.65
+1.60
1
2930
11:28:43
34.60
34.65
34.65
+1.60
1
2929
11:28:37
34.60
34.65
34.60
+1.55
1
2928
11:28:35
34.60
34.65
34.65
+1.60
2
2927
11:28:35
34.60
34.65
34.65
+1.60
11
2925
11:27:26
34.60
34.65
34.65
+1.60
1
2914
11:27:11
34.60
34.65
34.60
+1.55
1
2913
11:23:42
34.65
34.70
34.65
+1.60
1
2912
11:23:00
34.65
34.70
34.65
+1.60
1
2911
11:21:49
34.60
34.70
34.60
+1.55
1
2910
11:21:42
34.60
34.70
34.60
+1.55
1
2909
11:21:11
34.60
34.70
34.60
+1.55
2
2908
11:21:11
34.70
34.75
34.60
+1.55
3
2906
11:21:11
34.70
34.75
34.65
+1.60
1
2903
11:21:11
34.70
34.75
34.70
+1.65
6
2902
11:20:22
34.70
34.75
34.75
+1.70
1
2896
11:20:19
34.70
34.75
34.70
+1.65
3
2895
11:19:43
34.70
34.75
34.70
+1.65
1
2892
11:19:35
34.70
34.75
34.70
+1.65
2
2891
11:19:35
34.70
34.75
34.70
+1.65
2
2889
11:19:05
34.60
34.65
34.65
+1.60
1
2887
11:17:56
34.60
34.65
34.60
+1.55
6
2886
11:17:56
34.65
34.75
34.65
+1.60
7
2880
11:17:30
34.65
34.70
34.70
+1.65
1
2873
11:17:24
34.65
34.70
34.70
+1.65
2
2872
11:17:02
34.65
34.70
34.65
+1.60
1
2870
11:16:58
34.65
34.70
34.65
+1.60
1
2869
11:16:31
34.65
34.70
34.65
+1.60
3
2868
11:16:19
34.65
34.70
34.65
+1.60
2
2865
11:16:06
34.65
34.70
34.65
+1.60
1
2863
11:15:54
34.65
34.70
34.65
+1.60
1
2862
11:15:27
34.65
34.70
34.65
+1.60
4
2861
11:15:09
34.65
34.70
34.65
+1.60
1
2857
11:14:36
34.70
34.75
34.70
+1.65
4
2856
11:14:36
34.70
34.75
34.70
+1.65
12
2852
11:13:27
34.70
34.75
34.70
+1.65
1
2840
11:12:56
34.70
34.75
34.70
+1.65
1
2839
11:11:31
34.70
34.75
34.70
+1.65
4
2838
11:11:14
34.75
34.80
34.75
+1.70
1
2834
11:07:59
34.75
34.80
34.75
+1.70
8
2833
11:07:59
34.75
34.80
34.75
+1.70
1
2825
11:06:40
34.75
34.80
34.80
+1.75
1
2824
11:03:32
34.70
34.75
34.75
+1.70
1
2823
11:03:11
34.70
34.75
34.75
+1.70
4
2822
11:03:03
34.70
34.75
34.75
+1.70
3
2818
11:02:42
34.70
34.75
34.70
+1.65
1
2815
11:01:19
34.70
34.75
34.70
+1.65
1
2814
10:59:36
34.70
34.75
34.70
+1.65
5
2813
10:57:57
34.70
34.75
34.75
+1.70
1
2808
10:57:52
34.70
34.75
34.75
+1.70
1
2807
10:57:15
34.75
34.80
34.75
+1.70
2
2806
10:56:24
34.75
34.80
34.75
+1.70
2
2804
10:54:57
34.75
34.80
34.80
+1.75
1
2802
10:54:57
34.75
34.80
34.75
+1.70
2
2801
10:54:22
34.75
34.80
34.75
+1.70
1
2799
10:53:42
34.75
34.80
34.80
+1.75
2
2798
10:49:16
34.80
34.85
34.80
+1.75
7
2796
10:48:29
34.75
34.80
34.80
+1.75
4
2789
10:47:13
34.80
34.85
34.80
+1.75
5
2785
10:46:13
34.85
34.90
34.85
+1.80
1
2780
10:46:13
34.85
34.90
34.85
+1.80
10
2779
10:43:59
34.90
34.95
34.90
+1.85
2
2769
10:43:59
34.85
34.90
34.90
+1.85
8
2767
10:42:11
34.85
34.90
34.90
+1.85
1
2759
10:40:27
34.85
34.90
34.85
+1.80
1
2758
10:39:43
34.85
34.90
34.85
+1.80
1
2757
10:39:42
34.80
34.85
34.85
+1.80
1
2756
10:38:14
34.75
34.80
34.80
+1.75
9
2755
10:38:02
34.80
34.85
34.80
+1.75
1
2746
10:36:44
34.75
34.80
34.80
+1.75
1
2745
10:36:39
34.75
34.80
34.75
+1.70
10
2744
10:36:02
34.75
34.80
34.75
+1.70
1
2734
10:35:04
34.80
34.85
34.80
+1.75
2
2733
10:34:47
34.80
34.85
34.80
+1.75
2
2731
10:34:33
34.75
34.80
34.80
+1.75
2
2729
10:32:13
34.75
34.80
34.80
+1.75
1
2727
10:31:48
34.75
34.80
34.75
+1.70
1
2726
10:31:02
34.70
34.75
34.75
+1.70
1
2725
10:31:02
34.70
34.75
34.75
+1.70
1
2724
10:31:02
34.70
34.75
34.75
+1.70
1
2723
10:31:02
34.70
34.75
34.75
+1.70
2
2722
10:31:02
34.70
34.75
34.75
+1.70
2
2720
10:30:28
34.70
34.75
34.70
+1.65
3
2718
10:29:49
34.70
34.75
34.70
+1.65
5
2715
10:29:37
34.70
34.75
34.75
+1.70
1
2710
10:29:29
34.70
34.75
34.70
+1.65
2
2709
10:28:53
34.70
34.75
34.70
+1.65
1
2707
10:27:09
34.75
34.80
34.75
+1.70
1
2706
10:27:06
34.75
34.80
34.75
+1.70
1
2705
10:26:59
34.75
34.80
34.75
+1.70
2
2704
10:25:54
34.75
34.80
34.80
+1.75
1
2702
10:25:38
34.75
34.80
34.80
+1.75
1
2701
10:25:33
34.75
34.80
34.80
+1.75
5
2700
10:25:13
34.75
34.80
34.80
+1.75
5
2695
10:25:07
34.75
34.80
34.80
+1.75
1
2690
10:22:43
34.80
34.85
34.80
+1.75
4
2689
10:21:28
34.80
34.85
34.80
+1.75
2
2685
10:20:50
34.75
34.85
34.75
+1.70
1
2683
10:20:28
34.75
34.85
34.75
+1.70
2
2682
10:19:41
34.75
34.85
34.75
+1.70
1
2680
10:19:29
34.75
34.85
34.75
+1.70
1
2679
10:19:16
34.75
34.85
34.75
+1.70
1
2678
10:19:16
34.80
34.85
34.80
+1.75
1
2677
10:18:11
34.75
34.90
34.90
+1.85
1
2676
10:17:56
34.75
34.80
34.80
+1.75
2
2675
10:17:56
34.75
34.80
34.80
+1.75
3
2673
10:17:51
34.75
34.80
34.75
+1.70
5
2670
10:17:43
34.75
34.80
34.75
+1.70
1
2665
10:17:18
34.75
34.80
34.75
+1.70
1
2664
10:16:56
34.75
34.80
34.75
+1.70
1
2663
10:16:31
34.75
34.80
34.75
+1.70
1
2662
10:16:21
34.80
34.90
34.80
+1.75
26
2661
10:13:27
34.80
34.90
34.90
+1.85
1
2635
10:12:27
34.80
34.85
34.85
+1.80
1
2634
10:12:23
34.80
34.85
34.85
+1.80
1
2633
10:11:57
34.85
34.95
34.85
+1.80
3
2632
10:11:43
34.85
34.90
34.85
+1.80
1
2629
10:11:43
34.85
34.90
34.85
+1.80
6
2628
10:11:43
34.90
34.95
34.90
+1.85
4
2622
10:10:43
34.90
35.00
35.00
+1.95
1
2618
10:10:37
34.90
34.95
34.95
+1.90
2
2617
10:10:37
34.90
34.95
34.90
+1.85
5
2615
10:08:42
34.95
35.05
34.95
+1.90
5
2610
10:08:10
35.00
35.05
35.00
+1.95
1
2605
10:07:39
35.00
35.05
35.00
+1.95
1
2604
10:07:35
35.00
35.05
35.05
+2.00
2
2603
10:07:14
35.00
35.05
35.05
+2.00
1
2601
10:05:51
35.05
35.10
35.05
+2.00
1
2600
10:05:42
35.05
35.10
35.10
+2.05
1
2599
10:05:18
35.05
35.10
35.05
+2.00
1
2598
10:04:26
35.05
35.10
35.00
+1.95
1
2597
10:04:26
35.05
35.10
35.05
+2.00
1
2596
10:04:26
35.00
35.05
35.05
+2.00
1
2595
10:04:26
34.90
35.00
35.00
+1.95
20
2594
10:04:19
34.95
35.00
34.90
+1.85
2
2574
10:04:19
34.95
35.00
34.95
+1.90
3
2572
10:04:18
34.90
34.95
34.95
+1.90
4
2569
10:01:38
34.80
34.90
34.90
+1.85
1
2565
10:01:38
34.80
34.90
34.90
+1.85
1
2564
10:01:17
34.85
34.90
34.85
+1.80
1
2563
10:01:17
34.85
34.90
34.85
+1.80
9
2562
10:00:59
34.85
34.95
34.85
+1.80
1
2553
10:00:59
34.90
34.95
34.90
+1.85
12
2552
10:00:59
34.95
35.00
34.95
+1.90
3
2540
10:00:36
34.95
35.00
34.95
+1.90
1
2537
09:59:58
34.95
35.00
34.95
+1.90
1
2536
09:59:42
34.95
35.00
34.95
+1.90
1
2535
09:58:31
34.95
35.00
34.95
+1.90
1
2534
09:58:20
34.95
35.00
35.00
+1.95
1
2533
09:57:54
34.95
35.00
35.00
+1.95
4
2532
09:57:16
34.95
35.00
35.00
+1.95
3
2528
09:56:53
35.00
35.05
35.00
+1.95
1
2525
09:56:45
35.00
35.05
35.00
+1.95
1
2524
09:56:45
35.00
35.05
35.00
+1.95
1
2523
09:56:44
35.00
35.05
35.00
+1.95
1
2522
09:56:07
34.95
35.00
35.00
+1.95
1
2521
09:55:25
34.90
35.00
35.00
+1.95
1
2520
09:55:23
34.90
35.00
35.00
+1.95
3
2519
09:54:47
34.90
34.95
34.95
+1.90
1
2516
09:54:33
34.90
34.95
34.90
+1.85
3
2515
09:54:31
34.95
35.00
34.95
+1.90
2
2512
09:54:28
34.95
35.00
34.95
+1.90
1
2510
09:54:22
35.00
35.05
35.00
+1.95
1
2509
09:54:22
35.00
35.05
35.00
+1.95
7
2508
09:54:11
35.00
35.05
35.00
+1.95
2
2501
09:53:29
35.00
35.05
35.00
+1.95
1
2499
09:53:06
35.05
35.10
35.05
+2.00
6
2498
09:53:06
35.05
35.10
35.05
+2.00
1
2492
09:53:05
35.00
35.05
35.05
+2.00
1
2491
09:52:21
35.05
35.10
35.05
+2.00
2
2490
09:50:44
35.00
35.10
35.10
+2.05
5
2488
09:50:13
35.00
35.10
35.10
+2.05
1
2483
09:49:46
35.00
35.05
35.05
+2.00
2
2482
09:49:39
35.00
35.05
35.00
+1.95
1
2480
09:49:36
35.00
35.05
35.05
+2.00
3
2479
09:49:22
34.95
35.00
35.00
+1.95
3
2476
09:49:09
34.95
35.00
35.00
+1.95
1
2473
09:48:57
35.00
35.05
35.00
+1.95
5
2472
09:48:57
35.00
35.05
35.00
+1.95
2
2467
09:48:40
35.05
35.10
35.05
+2.00
1
2465
09:47:09
35.00
35.05
35.05
+2.00
2
2464
09:46:53
35.00
35.05
35.00
+1.95
3
2462
09:46:45
35.00
35.05
35.00
+1.95
1
2459
09:46:32
35.05
35.10
35.00
+1.95
1
2458
09:46:32
35.05
35.10
35.05
+2.00
1
2457
09:46:12
35.00
35.05
35.05
+2.00
1
2456
09:46:11
35.00
35.10
35.10
+2.05
1
2455
09:46:05
35.05
35.10
35.05
+2.00
1
2454
09:45:58
35.00
35.05
35.05
+2.00
1
2453
09:45:41
35.00
35.05
35.05
+2.00
1
2452
09:45:34
35.05
35.10
35.05
+2.00
1
2451
09:43:37
35.10
35.15
35.10
+2.05
1
2450
09:43:33
35.15
35.25
35.15
+2.10
1
2449
09:43:31
35.15
35.30
35.15
+2.10
3
2448
09:43:31
35.15
35.30
35.15
+2.10
2
2445
09:43:31
35.20
35.30
35.20
+2.15
1
2443
09:43:31
35.20
35.30
35.20
+2.15
1
2442
09:43:31
35.15
35.30
35.30
+2.25
5
2441
09:43:09
35.15
35.30
35.15
+2.10
1
2436
09:43:08
35.25
35.30
35.25
+2.20
1
2435
09:43:07
35.25
35.30
35.25
+2.20
1
2434
09:43:07
35.20
35.30
35.20
+2.15
1
2433
09:43:07
35.15
35.20
35.20
+2.15
36
2432
09:43:07
35.10
35.15
35.15
+2.10
8
2396
09:42:29
35.10
35.15
35.15
+2.10
1
2388
09:42:29
35.05
35.10
35.10
+2.05
5
2387
09:42:29
35.05
35.10
35.10
+2.05
2
2382
09:42:22
35.00
35.05
35.05
+2.00
1
2380
09:42:11
35.05
35.10
35.05
+2.00
1
2379
09:42:11
35.00
35.05
35.05
+2.00
1
2378
09:42:05
35.00
35.05
35.00
+1.95
2
2377
09:42:01
35.00
35.05
35.00
+1.95
1
2375
09:41:38
34.95
35.00
35.00
+1.95
1
2374
09:41:38
34.95
35.00
35.00
+1.95
1
2373
09:41:38
34.90
34.95
34.95
+1.90
1
2372
09:41:22
34.90
35.00
34.90
+1.85
1
2371
09:41:09
35.00
35.05
34.95
+1.90
4
2370
09:41:09
35.00
35.05
35.00
+1.95
1
2366
09:41:02
35.00
35.05
35.10
+2.05
1
2365
09:41:02
35.00
35.05
35.05
+2.00
4
2364
09:40:51
35.05
35.10
35.05
+2.00
2
2360
09:40:46
35.00
35.05
35.05
+2.00
5
2358
09:40:44
35.00
35.05
35.05
+2.00
1
2353
09:40:40
35.00
35.10
35.00
+1.95
1
2352
09:40:36
34.95
35.05
35.05
+2.00
1
2351
09:40:19
34.95
35.05
35.05
+2.00
4
2350
09:40:19
35.05
35.10
35.00
+1.95
1
2346
09:40:19
35.05
35.10
35.05
+2.00
1
2345
09:40:14
35.05
35.10
35.05
+2.00
1
2344
09:39:29
35.05
35.10
35.10
+2.05
2
2343
09:39:15
35.05
35.10
35.10
+2.05
5
2341
09:39:11
35.05
35.15
35.15
+2.10
1
2336
09:39:10
35.05
35.15
35.15
+2.10
1
2335
09:39:03
35.15
35.20
35.15
+2.10
2
2334
09:38:45
35.05
35.15
35.15
+2.10
2
2332
09:38:42
35.05
35.10
35.10
+2.05
1
2330
09:38:28
35.05
35.10
35.05
+2.00
1
2329
09:38:07
35.10
35.20
35.10
+2.05
5
2328
09:37:40
35.10
35.20
35.20
+2.15
3
2323
09:37:37
35.15
35.20
35.15
+2.10
1
2320
09:37:33
35.15
35.20
35.15
+2.10
1
2319
09:37:20
35.15
35.20
35.20
+2.15
1
2318
09:36:54
35.20
35.30
35.20
+2.15
1
2317
09:36:52
35.30
35.35
35.30
+2.25
2
2316
09:36:52
35.30
35.35
35.30
+2.25
2
2314
09:36:52
35.30
35.35
35.30
+2.25
2
2312
09:36:52
35.25
35.30
35.30
+2.25
2
2310
09:36:52
35.20
35.25
35.30
+2.25
5
2308
09:36:52
35.20
35.25
35.25
+2.20
5
2303
09:36:43
35.20
35.25
35.20
+2.15
1
2298
09:36:38
35.20
35.25
35.25
+2.20
1
2297
09:36:35
35.15
35.20
35.20
+2.15
7
2296
09:36:31
35.10
35.20
35.10
+2.05
1
2289
09:36:27
35.00
35.15
35.15
+2.10
7
2288
09:36:26
34.95
35.10
35.10
+2.05
6
2281
09:36:26
34.95
35.05
35.05
+2.00
3
2275
09:36:26
34.95
35.00
35.00
+1.95
1
2272
09:36:12
34.95
35.05
34.95
+1.90
1
2271
09:35:41
35.05
35.10
35.05
+2.00
1
2270
09:35:29
35.05
35.10
35.05
+2.00
1
2269
09:35:11
35.10
35.15
35.10
+2.05
1
2268
09:35:02
35.10
35.15
35.10
+2.05
1
2267
09:35:02
35.10
35.15
35.10
+2.05
5
2266
09:35:00
35.05
35.10
35.10
+2.05
12
2261
09:34:51
35.05
35.10
35.10
+2.05
1
2249
09:34:50
35.00
35.05
35.05
+2.00
13
2248
09:34:50
34.95
35.00
35.00
+1.95
1
2235
09:34:43
34.90
35.00
35.00
+1.95
2
2234
09:34:42
34.85
35.00
35.00
+1.95
6
2232
09:34:16
34.85
35.00
34.85
+1.80
3
2226
09:34:13
34.85
34.90
34.90
+1.85
2
2223
09:33:57
34.85
34.90
34.85
+1.80
2
2221
09:33:57
34.85
34.90
34.85
+1.80
5
2219
09:33:50
34.85
34.90
34.85
+1.80
2
2214
09:33:48
34.90
34.95
34.90
+1.85
1
2212
09:33:48
34.90
34.95
34.90
+1.85
6
2211
09:33:39
34.95
35.00
34.95
+1.90
2
2205
09:33:00
34.95
35.00
35.00
+1.95
1
2203
09:32:38
34.95
35.00
35.00
+1.95
1
2202
09:32:32
34.95
35.00
35.00
+1.95
3
2201
09:32:06
34.90
35.00
35.00
+1.95
10
2198
09:32:06
34.90
35.00
35.00
+1.95
4
2188
09:32:00
34.90
34.95
34.95
+1.90
7
2184
09:31:41
34.90
34.95
34.90
+1.85
1
2177
09:31:37
34.90
34.95
34.90
+1.85
2
2176
09:31:25
34.90
34.95
34.95
+1.90
1
2174
09:31:15
34.90
34.95
34.95
+1.90
2
2173
09:31:14
34.90
35.00
35.00
+1.95
5
2171
09:31:02
34.95
35.00
34.95
+1.90
1
2166
09:31:02
34.90
34.95
34.95
+1.90
1
2165
09:31:00
34.90
35.00
35.00
+1.95
2
2164
09:31:00
34.90
34.95
34.95
+1.90
2
2162
09:30:34
34.85
35.00
35.00
+1.95
1
2160
09:30:28
34.90
35.00
34.90
+1.85
1
2159
09:30:25
34.85
34.90
34.90
+1.85
1
2158
09:30:22
34.90
35.00
34.85
+1.80
1
2157
09:30:22
34.90
35.00
34.90
+1.85
4
2156
09:30:19
34.90
35.00
34.90
+1.85
2
2152
09:30:15
34.85
34.90
34.90
+1.85
2
2150
09:30:14
34.90
35.00
34.85
+1.80
4
2148
09:30:14
34.90
35.00
34.90
+1.85
1
2144
09:30:14
34.85
34.95
34.95
+1.90
1
2143
09:30:11
34.85
34.90
34.90
+1.85
1
2142
09:30:06
34.85
34.95
34.85
+1.80
1
2141
09:30:02
34.90
35.00
34.90
+1.85
1
2140
09:30:02
34.90
35.00
34.90
+1.85
1
2139
09:29:52
34.95
35.05
34.95
+1.90
8
2138
09:29:52
35.00
35.05
35.00
+1.95
3
2130
09:29:36
34.95
35.00
35.00
+1.95
1
2127
09:29:36
34.95
35.00
35.00
+1.95
1
2126
09:29:32
34.90
35.00
35.00
+1.95
20
2125
09:29:26
34.85
34.90
34.90
+1.85
14
2105
09:29:22
34.90
35.00
34.90
+1.85
1
2091
09:29:16
34.90
35.00
34.90
+1.85
1
2090
09:29:05
34.90
35.00
35.00
+1.95
3
2089
09:28:32
34.85
35.00
35.00
+1.95
5
2086
09:28:31
34.85
34.90
34.90
+1.85
1
2081
09:28:18
34.80
35.00
34.80
+1.75
5
2080
09:28:14
34.80
35.00
34.80
+1.75
2
2075
09:28:13
34.75
34.85
35.00
+1.95
2
2073
09:28:13
34.75
34.85
34.95
+1.90
5
2071
09:28:13
34.75
34.85
34.90
+1.85
2
2066
09:28:13
34.75
34.85
34.85
+1.80
1
2064
09:28:00
34.70
34.75
34.75
+1.70
9
2063
09:28:00
34.75
34.85
34.75
+1.70
1
2054
09:28:00
34.75
34.85
34.75
+1.70
8
2053
09:27:56
34.75
34.85
34.75
+1.70
4
2045
09:27:51
34.75
34.85
34.75
+1.70
1
2041
09:27:51
34.75
34.80
34.80
+1.75
1
2040
09:27:46
34.70
34.80
34.70
+1.65
1
2039
09:27:45
34.70
34.80
34.70
+1.65
2
2038
09:27:43
34.75
34.80
34.70
+1.65
1
2036
09:27:43
34.75
34.80
34.75
+1.70
4
2035
09:27:38
34.65
34.75
34.75
+1.70
1
2031
09:27:34
34.65
34.75
34.75
+1.70
1
2030
09:27:34
34.70
34.80
34.70
+1.65
4
2029
09:27:21
34.70
34.80
34.80
+1.75
9
2025
09:27:20
34.70
34.80
34.70
+1.65
1
2016
09:27:20
34.75
34.80
34.75
+1.70
10
2015
09:27:20
34.80
34.85
34.80
+1.75
2
2005
09:27:20
34.85
34.90
34.80
+1.75
62
2003
09:27:20
34.85
34.90
34.85
+1.80
5
1941
09:27:18
34.85
34.90
34.85
+1.80
5
1936
09:27:15
34.85
34.90
34.85
+1.80
1
1931
09:27:02
34.90
34.95
34.90
+1.85
8
1930
09:27:02
34.90
34.95
34.90
+1.85
2
1922
09:27:00
34.90
34.95
34.90
+1.85
1
1920
09:26:56
34.90
34.95
34.90
+1.85
1
1919
09:26:51
34.95
35.00
34.95
+1.90
3
1918
09:26:51
34.95
35.00
34.95
+1.90
5
1915
09:26:51
34.95
35.00
35.00
+1.95
1
1910
09:26:45
34.95
35.00
34.95
+1.90
1
1909
09:26:41
34.95
35.00
35.00
+1.95
1
1908
09:26:33
34.95
35.05
35.05
+2.00
2
1907
09:26:32
35.00
35.05
35.00
+1.95
3
1905
09:26:32
35.00
35.05
35.00
+1.95
7
1902
09:26:32
35.00
35.05
35.00
+1.95
25
1895
09:26:30
35.00
35.05
35.00
+1.95
1
1870
09:26:19
35.05
35.10
35.05
+2.00
1
1869
09:26:19
35.05
35.10
35.05
+2.00
1
1868
09:26:19
35.05
35.10
35.05
+2.00
5
1867
09:26:16
35.05
35.10
35.05
+2.00
1
1862
09:26:15
35.05
35.10
35.05
+2.00
1
1861
09:26:13
35.05
35.10
35.05
+2.00
1
1860
09:26:12
35.05
35.10
35.05
+2.00
2
1859
09:26:01
35.05
35.10
35.05
+2.00
1
1857
09:25:52
35.05
35.10
35.10
+2.05
1
1856
09:25:46
35.05
35.10
35.05
+2.00
1
1855
09:25:37
35.10
35.20
35.10
+2.05
1
1854
09:25:35
35.10
35.20
35.10
+2.05
1
1853
09:25:32
35.10
35.20
35.10
+2.05
1
1852
09:25:31
35.10
35.20
35.10
+2.05
1
1851
09:25:28
35.10
35.20
35.10
+2.05
1
1850
09:25:16
35.10
35.20
35.10
+2.05
1
1849
09:25:01
35.10
35.20
35.10
+2.05
1
1848
09:24:56
35.10
35.15
35.15
+2.10
1
1847
09:24:54
35.10
35.20
35.10
+2.05
1
1846
09:24:49
35.10
35.20
35.10
+2.05
1
1845
09:24:49
35.10
35.20
35.10
+2.05
1
1844
09:24:48
35.10
35.20
35.10
+2.05
1
1843
09:24:46
35.10
35.20
35.10
+2.05
1
1842
09:24:40
35.10
35.20
35.10
+2.05
1
1841
09:24:37
35.10
35.20
35.10
+2.05
1
1840
09:24:36
35.10
35.20
35.10
+2.05
1
1839
09:24:32
35.10
35.20
35.10
+2.05
3
1838
09:24:32
35.10
35.20
35.10
+2.05
1
1835
09:24:31
35.10
35.20
35.10
+2.05
1
1834
09:24:30
35.10
35.20
35.10
+2.05
1
1833
09:24:28
35.05
35.10
35.10
+2.05
3
1832
09:24:28
35.10
35.20
35.10
+2.05
6
1829
09:24:26
35.10
35.20
35.10
+2.05
3
1823
09:24:21
35.05
35.10
35.10
+2.05
24
1820
09:24:17
35.05
35.10
35.05
+2.00
1
1796
09:24:07
35.10
35.20
35.10
+2.05
1
1795
09:24:02
35.10
35.20
35.10
+2.05
1
1794
09:23:55
35.15
35.25
35.15
+2.10
2
1793
09:23:55
35.15
35.25
35.15
+2.10
1
1791
09:23:49
35.15
35.25
35.15
+2.10
1
1790
09:23:40
35.10
35.30
35.30
+2.25
6
1789
09:23:39
35.05
35.15
35.15
+2.10
3
1783
09:23:30
35.05
35.15
35.05
+2.00
1
1780
09:23:17
35.05
35.15
35.05
+2.00
2
1779
09:23:05
34.95
35.05
35.05
+2.00
3
1777
09:23:04
35.00
35.10
35.00
+1.95
3
1774
09:23:04
35.00
35.10
35.00
+1.95
3
1771
09:23:04
35.05
35.15
35.00
+1.95
15
1768
09:23:04
35.05
35.15
35.05
+2.00
5
1753
09:23:04
35.05
35.10
35.10
+2.05
1
1748
09:23:03
35.05
35.10
35.05
+2.00
1
1747
09:23:00
35.05
35.10
35.10
+2.05
2
1746
09:22:59
35.05
35.10
35.05
+2.00
1
1744
09:22:58
35.05
35.10
35.05
+2.00
3
1743
09:22:55
35.05
35.10
35.05
+2.00
1
1740
09:22:48
35.05
35.10
35.05
+2.00
1
1739
09:22:43
35.05
35.15
35.15
+2.10
2
1738
09:22:40
35.10
35.20
35.10
+2.05
1
1736
09:22:40
35.15
35.25
35.10
+2.05
37
1735
09:22:40
35.15
35.25
35.15
+2.10
3
1698
09:22:33
35.15
35.25
35.25
+2.20
2
1695
09:22:33
35.15
35.25
35.15
+2.10
1
1693
09:22:25
35.25
35.30
35.15
+2.10
8
1692
09:22:25
35.25
35.30
35.20
+2.15
6
1684
09:22:25
35.25
35.30
35.25
+2.20
6
1678
09:22:15
35.25
35.35
35.35
+2.30
4
1672
09:22:13
35.20
35.25
35.25
+2.20
1
1668
09:22:03
35.20
35.35
35.35
+2.30
3
1667
09:22:01
35.20
35.35
35.20
+2.15
1
1664
09:21:59
35.20
35.35
35.20
+2.15
1
1663
09:21:47
35.20
35.35
35.20
+2.15
3
1662
09:21:44
35.15
35.25
35.25
+2.20
12
1659
09:21:44
35.15
35.20
35.20
+2.15
2
1647
09:21:41
35.15
35.20
35.15
+2.10
1
1645
09:21:25
35.15
35.25
35.15
+2.10
2
1644
09:21:23
35.25
35.30
35.25
+2.20
4
1642
09:21:05
35.30
35.40
35.25
+2.20
6
1638
09:21:05
35.30
35.40
35.30
+2.25
4
1632
09:21:00
35.30
35.40
35.40
+2.35
1
1628
09:21:00
35.30
35.35
35.35
+2.30
1
1627
09:20:30
35.30
35.40
35.40
+2.35
8
1626
09:20:27
35.30
35.40
35.30
+2.25
1
1618
09:20:17
35.30
35.40
35.30
+2.25
1
1617
09:20:16
35.30
35.40
35.40
+2.35
1
1616
09:20:15
35.25
35.40
35.40
+2.35
5
1615
09:20:14
35.25
35.40
35.25
+2.20
2
1610
09:20:14
35.25
35.35
35.35
+2.30
5
1608
09:20:14
35.25
35.30
35.30
+2.25
11
1603
09:20:14
35.10
35.20
35.25
+2.20
4
1592
09:20:14
35.10
35.20
35.20
+2.15
21
1588
09:20:06
35.10
35.20
35.10
+2.05
3
1567
09:20:01
35.10
35.20
35.10
+2.05
1
1564
09:20:00
35.10
35.15
35.15
+2.10
1
1563
09:19:57
35.10
35.15
35.10
+2.05
10
1562
09:19:56
35.10
35.15
35.15
+2.10
1
1552
09:19:52
35.10
35.15
35.10
+2.05
6
1551
09:19:40
35.10
35.15
35.15
+2.10
4
1545
09:19:40
35.05
35.10
35.10
+2.05
1
1541
09:19:37
35.10
35.15
35.10
+2.05
1
1540
09:19:28
35.10
35.15
35.10
+2.05
2
1539
09:19:28
35.10
35.15
35.10
+2.05
3
1537
09:19:21
35.05
35.10
35.10
+2.05
5
1534
09:19:06
35.10
35.15
35.10
+2.05
2
1529
09:19:03
35.10
35.15
35.10
+2.05
1
1527
09:18:56
35.10
35.25
35.10
+2.05
1
1526
09:18:55
35.15
35.25
35.15
+2.10
1
1525
09:18:50
35.15
35.25
35.15
+2.10
1
1524
09:18:41
35.20
35.25
35.20
+2.15
1
1523
09:18:32
35.20
35.25
35.20
+2.15
1
1522
09:18:21
35.25
35.30
35.25
+2.20
1
1521
09:18:20
35.20
35.25
35.25
+2.20
1
1520
09:18:20
35.25
35.30
35.25
+2.20
1
1519
09:18:20
35.20
35.25
35.25
+2.20
1
1518
09:17:57
35.25
35.30
35.25
+2.20
1
1517
09:17:40
35.20
35.30
35.30
+2.25
5
1516
09:17:40
35.20
35.25
35.25
+2.20
1
1511
09:17:31
35.10
35.20
35.20
+2.15
15
1510
09:17:31
35.05
35.15
35.15
+2.10
2
1495
09:17:28
35.00
35.10
35.10
+2.05
12
1493
09:17:26
35.00
35.10
35.10
+2.05
1
1481
09:17:24
35.00
35.10
35.00
+1.95
1
1480
09:17:24
35.00
35.10
35.10
+2.05
1
1479
09:17:15
35.10
35.15
35.10
+2.05
1
1478
09:17:14
35.05
35.15
35.05
+2.00
5
1477
09:17:05
35.10
35.15
35.10
+2.05
3
1472
09:17:01
35.10
35.20
35.10
+2.05
1
1469
09:16:55
35.10
35.15
35.15
+2.10
1
1468
09:16:47
35.15
35.20
35.15
+2.10
7
1467
09:16:47
35.15
35.20
35.15
+2.10
1
1460
09:16:36
35.15
35.20
35.15
+2.10
1
1459
09:16:35
35.15
35.20
35.15
+2.10
1
1458
09:16:23
35.15
35.20
35.15
+2.10
2
1457
09:16:23
35.15
35.20
35.15
+2.10
1
1455
09:16:13
35.15
35.20
35.20
+2.15
1
1454
09:16:11
35.15
35.20
35.15
+2.10
1
1453
09:16:00
35.20
35.30
35.20
+2.15
1
1452
09:15:45
35.15
35.30
35.30
+2.25
1
1451
09:15:36
35.25
35.30
35.25
+2.20
1
1450
09:15:28
35.15
35.30
35.30
+2.25
1
1449
09:15:27
35.20
35.30
35.20
+2.15
1
1448
09:15:26
35.20
35.25
35.25
+2.20
4
1447
09:15:26
35.30
35.35
35.30
+2.25
10
1443
09:15:24
35.30
35.35
35.35
+2.30
1
1433
09:15:11
35.30
35.35
35.35
+2.30
6
1432
09:15:11
35.15
35.30
35.30
+2.25
2
1426
09:15:05
35.10
35.25
35.25
+2.20
8
1424
09:15:04
35.10
35.20
35.20
+2.15
1
1416
09:14:53
35.10
35.30
35.10
+2.05
1
1415
09:14:44
35.30
35.35
35.05
+2.00
1
1414
09:14:44
35.30
35.35
35.10
+2.05
7
1413
09:14:44
35.30
35.35
35.15
+2.10
3
1406
09:14:44
35.30
35.35
35.20
+2.15
6
1403
09:14:44
35.30
35.35
35.25
+2.20
1
1397
09:14:44
35.30
35.35
35.30
+2.25
2
1396
09:14:44
35.25
35.30
35.35
+2.30
1
1394
09:14:44
35.25
35.30
35.30
+2.25
1
1393
09:14:40
35.20
35.40
35.20
+2.15
1
1392
09:14:35
35.10
35.35
35.35
+2.30
5
1391
09:14:31
35.20
35.40
35.20
+2.15
8
1386
09:14:31
35.20
35.25
35.25
+2.20
1
1378
09:14:29
35.15
35.35
35.35
+2.30
6
1377
09:14:29
35.15
35.35
35.15
+2.10
3
1371
09:14:29
35.15
35.30
35.30
+2.25
1
1368
09:14:29
35.15
35.30
35.30
+2.25
6
1367
09:14:28
35.15
35.30
35.30
+2.25
1
1361
09:14:19
35.05
35.25
35.25
+2.20
2
1360
09:14:16
35.05
35.25
35.05
+2.00
1
1358
09:14:15
35.05
35.25
35.05
+2.00
1
1357
09:14:14
35.05
35.25
35.25
+2.20
1
1356
09:14:14
35.00
35.20
35.20
+2.15
6
1355
09:14:13
35.00
35.20
35.00
+1.95
1
1349
09:14:09
35.10
35.25
34.85
+1.80
6
1348
09:14:09
35.10
35.25
34.90
+1.85
5
1342
09:14:09
35.10
35.25
35.05
+2.00
3
1337
09:14:09
35.10
35.25
35.10
+2.05
6
1334
09:14:04
35.10
35.25
35.25
+2.20
1
1328
09:13:57
35.05
35.25
35.25
+2.20
9
1327
09:13:57
35.00
35.10
35.10
+2.05
1
1318
09:13:57
35.00
35.10
35.10
+2.05
1
1317
09:13:56
35.15
35.30
34.90
+1.85
4
1316
09:13:56
35.15
35.30
34.95
+1.90
2
1312
09:13:56
35.15
35.30
35.00
+1.95
3
1310
09:13:56
35.15
35.30
35.05
+2.00
4
1307
09:13:56
35.15
35.30
35.10
+2.05
4
1303
09:13:56
35.15
35.30
35.15
+2.10
3
1299
09:13:56
35.25
35.30
35.25
+2.20
2
1296
09:13:42
35.10
35.30
35.30
+2.25
1
1294
09:13:42
35.10
35.25
35.25
+2.20
1
1293
09:13:41
35.05
35.20
35.20
+2.15
2
1292
09:13:41
35.00
35.20
35.20
+2.15
1
1290
09:13:41
35.25
35.40
34.95
+1.90
2
1289
09:13:41
35.25
35.40
35.00
+1.95
5
1287
09:13:41
35.25
35.40
35.10
+2.05
3
1282
09:13:41
35.25
35.40
35.15
+2.10
2
1279
09:13:41
35.25
35.40
35.20
+2.15
3
1277
09:13:41
35.25
35.40
35.25
+2.20
5
1274
09:13:30
35.25
35.40
35.40
+2.35
1
1269
09:13:28
35.35
35.40
35.35
+2.30
1
1268
09:13:27
35.25
35.35
35.25
+2.20
1
1267
09:13:27
35.25
35.35
35.25
+2.20
1
1266
09:13:27
35.35
35.45
35.10
+2.05
7
1265
09:13:27
35.35
35.45
35.15
+2.10
3
1258
09:13:27
35.35
35.45
35.25
+2.20
1
1255
09:13:27
35.35
35.45
35.30
+2.25
4
1254
09:13:27
35.35
35.45
35.35
+2.30
5
1250
09:13:25
35.35
35.45
35.35
+2.30
1
1245
09:13:22
35.35
35.45
35.45
+2.40
1
1244
09:13:20
35.35
35.45
35.35
+2.30
1
1243
09:13:20
35.40
35.50
35.35
+2.30
5
1242
09:13:20
35.40
35.50
35.40
+2.35
5
1237
09:13:20
35.40
35.45
35.45
+2.40
2
1232
09:13:13
35.35
35.45
35.35
+2.30
1
1230
09:13:12
35.40
35.45
35.35
+2.30
1
1229
09:13:12
35.40
35.45
35.40
+2.35
1
1228
09:13:09
35.40
35.50
35.40
+2.35
1
1227
09:13:06
35.40
35.50
35.50
+2.45
9
1226
09:13:05
35.35
35.40
35.40
+2.35
1
1217
09:13:02
35.45
35.50
35.45
+2.40
1
1216
09:13:02
35.40
35.45
35.45
+2.40
2
1215
09:13:02
35.35
35.40
35.40
+2.35
1
1213
09:12:58
35.40
35.45
35.40
+2.35
1
1212
09:12:52
35.35
35.50
35.35
+2.30
5
1211
09:12:51
35.35
35.50
35.50
+2.45
1
1206
09:12:51
35.35
35.45
35.50
+2.45
7
1205
09:12:51
35.35
35.45
35.45
+2.40
3
1198
09:12:47
35.35
35.50
35.50
+2.45
1
1195
09:12:45
35.35
35.50
35.35
+2.30
1
1194
09:12:45
35.35
35.45
35.50
+2.45
2
1193
09:12:45
35.35
35.45
35.45
+2.40
1
1191
09:12:44
35.40
35.50
35.40
+2.35
1
1190
09:12:39
35.30
35.50
35.50
+2.45
2
1189
09:12:39
35.50
35.60
35.20
+2.15
4
1187
09:12:39
35.50
35.60
35.25
+2.20
2
1183
09:12:39
35.50
35.60
35.30
+2.25
5
1181
09:12:39
35.50
35.60
35.35
+2.30
2
1176
09:12:39
35.50
35.60
35.40
+2.35
2
1174
09:12:39
35.50
35.60
35.50
+2.45
5
1172
09:12:36
35.50
35.60
35.50
+2.45
1
1167
09:12:36
35.50
35.60
35.50
+2.45
1
1166
09:12:35
35.35
35.45
35.50
+2.45
2
1165
09:12:35
35.35
35.45
35.45
+2.40
1
1163
09:12:34
35.30
35.45
35.50
+2.45
8
1162
09:12:34
35.30
35.45
35.45
+2.40
2
1154
09:12:32
35.45
35.50
35.45
+2.40
1
1152
09:12:25
35.45
35.60
35.45
+2.40
1
1151
09:12:25
35.45
35.50
35.50
+2.45
1
1150
09:12:25
35.45
35.50
35.50
+2.45
1
1149
09:12:25
35.45
35.55
35.60
+2.55
2
1148
09:12:25
35.45
35.55
35.55
+2.50
2
1146
09:12:23
35.60
35.65
35.35
+2.30
9
1144
09:12:23
35.60
35.65
35.40
+2.35
3
1135
09:12:23
35.60
35.65
35.50
+2.45
1
1132
09:12:23
35.60
35.65
35.55
+2.50
6
1131
09:12:23
35.60
35.65
35.60
+2.55
1
1125
09:12:23
35.55
35.65
35.65
+2.60
13
1124
09:12:22
35.55
35.65
35.55
+2.50
4
1111
09:12:19
35.45
35.65
35.65
+2.60
7
1107
09:12:18
35.45
35.75
35.45
+2.40
1
1100
09:12:18
35.40
35.80
35.80
+2.75
1
1099
09:12:18
35.85
35.90
35.85
+2.80
2
1098
09:12:18
35.80
35.90
35.80
+2.75
12
1096
09:12:18
35.80
36.00
36.00
+2.95
12
1084
09:12:18
35.80
36.00
36.00
+2.95
1
1072
09:12:18
35.80
35.95
36.00
+2.95
6
1071
09:12:18
35.80
35.95
35.95
+2.90
7
1065
09:12:18
35.30
35.95
35.95
+2.90
1
1058
09:12:18
35.15
35.20
35.95
+2.90
1
1057
09:12:18
35.15
35.20
35.90
+2.85
13
1056
09:12:18
35.15
35.20
35.85
+2.80
3
1043
09:12:18
35.15
35.20
35.80
+2.75
12
1040
09:12:18
35.15
35.20
35.75
+2.70
3
1028
09:12:18
35.15
35.20
35.70
+2.65
1
1025
09:12:18
35.15
35.20
35.65
+2.60
1
1024
09:12:18
35.15
35.20
35.60
+2.55
9
1023
09:12:18
35.15
35.20
35.55
+2.50
1
1014
09:12:18
35.15
35.20
35.50
+2.45
32
1013
09:12:18
35.15
35.20
35.45
+2.40
12
981
09:12:18
35.15
35.20
35.40
+2.35
2
969
09:12:18
35.15
35.20
35.35
+2.30
6
967
09:12:18
35.15
35.20
35.30
+2.25
5
961
09:12:18
35.15
35.20
35.20
+2.15
10
956
09:12:11
35.20
35.30
35.20
+2.15
2
946
09:12:11
35.20
35.25
35.25
+2.20
1
944
09:12:11
35.15
35.20
35.20
+2.15
7
943
09:12:11
35.15
35.20
35.20
+2.15
9
936
09:12:10
35.10
35.15
35.15
+2.10
1
927
09:12:10
35.05
35.15
35.20
+2.15
6
926
09:12:10
35.05
35.15
35.15
+2.10
14
920
09:12:05
35.00
35.10
35.10
+2.05
1
906
09:12:05
35.05
35.15
35.05
+2.00
1
905
09:12:02
35.05
35.15
35.15
+2.10
1
904
09:12:01
35.15
35.20
35.15
+2.10
4
903
09:12:01
35.15
35.20
35.15
+2.10
1
899
09:12:01
35.15
35.20
35.20
+2.15
6
898
09:11:59
35.15
35.20
35.15
+2.10
2
892
09:11:57
35.05
35.15
35.15
+2.10
3
890
09:11:52
35.05
35.15
35.15
+2.10
1
887
09:11:51
35.05
35.15
35.15
+2.10
1
886
09:11:49
35.05
35.15
35.15
+2.10
2
885
09:11:49
35.10
35.20
35.20
+2.15
2
883
09:11:49
35.05
35.15
35.15
+2.10
2
881
09:11:44
35.00
35.15
35.15
+2.10
1
879
09:11:43
35.00
35.20
35.00
+1.95
4
878
09:11:43
35.15
35.20
35.15
+2.10
1
874
09:11:43
35.00
35.15
35.15
+2.10
3
873
09:11:40
35.15
35.20
35.15
+2.10
3
870
09:11:40
35.15
35.20
35.15
+2.10
1
867
09:11:37
35.05
35.15
35.15
+2.10
5
866
09:11:36
35.00
35.10
35.10
+2.05
1
861
09:11:35
34.95
35.10
35.10
+2.05
1
860
09:11:35
34.90
35.00
35.00
+1.95
12
859
09:11:35
34.85
34.95
35.00
+1.95
18
847
09:11:35
34.85
34.95
34.95
+1.90
2
829
09:11:32
34.85
34.95
34.85
+1.80
1
827
09:11:31
34.85
34.90
34.95
+1.90
6
826
09:11:31
34.85
34.90
34.90
+1.85
4
820
09:11:22
34.80
34.85
34.85
+1.80
1
816
09:11:17
34.80
34.90
34.90
+1.85
1
815
09:11:17
34.80
34.90
34.90
+1.85
1
814
09:11:17
34.85
34.90
34.85
+1.80
2
813
09:11:13
34.85
34.90
34.90
+1.85
1
811
09:11:13
34.85
34.90
34.90
+1.85
1
810
09:11:11
34.85
34.95
34.95
+1.90
1
809
09:11:10
34.85
34.95
34.95
+1.90
8
808
09:11:10
34.85
34.95
34.95
+1.90
1
800
09:11:09
34.85
34.95
34.85
+1.80
1
799
09:11:09
34.80
34.90
34.90
+1.85
11
798
09:11:09
34.80
34.85
34.85
+1.80
1
787
09:11:08
34.65
34.75
34.80
+1.75
1
786
09:11:08
34.65
34.75
34.75
+1.70
2
785
09:11:06
34.70
34.75
34.70
+1.65
1
783
09:11:05
34.65
34.70
34.70
+1.65
1
782
09:11:04
34.65
34.75
34.65
+1.60
1
781
09:11:04
34.65
34.70
34.70
+1.65
2
780
09:11:04
34.65
34.70
34.70
+1.65
1
778
09:11:04
34.70
34.75
34.70
+1.65
1
777
09:11:01
34.70
34.75
34.70
+1.65
1
776
09:10:51
34.70
34.75
34.75
+1.70
1
775
09:10:44
34.75
34.80
34.75
+1.70
1
774
09:10:43
34.75
34.80
34.75
+1.70
1
773
09:10:40
34.75
34.90
34.75
+1.70
1
772
09:10:37
34.75
34.80
34.90
+1.85
3
771
09:10:37
34.75
34.80
34.80
+1.75
2
768
09:10:35
34.75
34.80
34.80
+1.75
1
766
09:10:32
34.75
34.80
34.80
+1.75
1
765
09:10:32
34.75
34.90
34.90
+1.85
1
764
09:10:26
34.80
34.90
34.80
+1.75
1
763
09:10:16
34.80
34.90
34.80
+1.75
1
762
09:10:13
34.80
34.85
34.95
+1.90
4
761
09:10:13
34.80
34.85
34.90
+1.85
3
757
09:10:13
34.80
34.85
34.85
+1.80
3
754
09:10:12
34.80
34.85
34.85
+1.80
1
751
09:10:11
34.80
34.90
34.90
+1.85
1
750
09:10:11
34.85
34.90
34.85
+1.80
1
749
09:10:10
34.85
34.95
34.85
+1.80
1
748
09:10:07
34.85
34.95
34.95
+1.90
1
747
09:10:07
34.85
34.95
34.85
+1.80
2
746
09:10:01
34.95
35.00
34.95
+1.90
1
744
09:10:01
34.85
34.95
34.95
+1.90
2
743
09:10:00
34.95
35.00
34.95
+1.90
1
741
09:09:59
34.95
35.00
34.95
+1.90
1
740
09:09:59
34.85
34.95
34.95
+1.90
3
739
09:09:57
34.85
34.95
34.95
+1.90
1
736
09:09:55
34.85
34.90
34.90
+1.85
1
735
09:09:52
34.85
34.95
34.95
+1.90
1
734
09:09:50
34.85
34.90
34.95
+1.90
1
733
09:09:50
34.85
34.90
34.90
+1.85
4
732
09:09:47
34.90
34.95
34.90
+1.85
1
728
09:09:47
34.90
34.95
34.90
+1.85
1
727
09:09:47
34.90
34.95
34.95
+1.90
1
726
09:09:43
34.90
34.95
34.90
+1.85
4
725
09:09:42
34.90
34.95
34.95
+1.90
2
721
09:09:39
34.85
34.95
34.85
+1.80
1
719
09:09:37
34.90
34.95
34.90
+1.85
1
718
09:09:36
34.85
34.90
34.90
+1.85
4
717
09:09:36
34.80
34.90
34.80
+1.75
1
713
09:09:36
34.80
34.90
34.90
+1.85
3
712
09:09:32
34.80
34.90
34.80
+1.75
1
709
09:09:32
34.80
34.85
34.85
+1.80
4
708
09:09:27
34.70
34.85
34.70
+1.65
1
704
09:09:23
34.80
34.85
34.80
+1.75
1
703
09:09:23
34.70
34.80
34.80
+1.75
5
702
09:09:17
34.55
34.70
34.70
+1.65
1
697
09:09:14
34.55
34.60
34.60
+1.55
1
696
09:09:13
34.50
34.65
34.65
+1.60
4
695
09:09:09
34.50
34.60
34.60
+1.55
1
691
09:09:08
34.50
34.60
34.35
+1.30
1
690
09:09:08
34.50
34.60
34.40
+1.35
1
689
09:09:08
34.50
34.60
34.45
+1.40
3
688
09:09:08
34.50
34.60
34.50
+1.45
5
685
09:09:04
34.50
34.60
34.60
+1.55
1
680
09:08:59
34.50
34.60
34.50
+1.45
1
679
09:08:52
34.45
34.50
34.50
+1.45
2
678
09:08:52
34.50
34.65
34.50
+1.45
7
676
09:08:52
34.50
34.65
34.50
+1.45
1
669
09:08:48
34.50
34.65
34.50
+1.45
1
668
09:08:47
34.50
34.65
34.65
+1.60
2
667
09:08:45
34.60
34.65
34.60
+1.55
1
665
09:08:45
34.50
34.60
34.60
+1.55
1
664
09:08:45
34.50
34.60
34.60
+1.55
1
663
09:08:43
34.50
34.60
34.60
+1.55
1
662
09:08:33
34.50
34.65
34.65
+1.60
6
661
09:08:27
34.50
34.70
34.35
+1.30
6
655
09:08:27
34.50
34.70
34.40
+1.35
2
649
09:08:27
34.50
34.70
34.45
+1.40
1
647
09:08:27
34.50
34.70
34.50
+1.45
1
646
09:08:25
34.55
34.60
34.60
+1.55
9
645
09:08:25
34.60
34.75
34.60
+1.55
4
636
09:08:22
34.55
34.75
34.75
+1.70
1
632
09:08:21
34.40
34.60
34.60
+1.55
1
631
09:08:21
34.35
34.50
34.50
+1.45
1
630
09:08:21
34.30
34.45
34.45
+1.40
7
629
09:08:20
34.25
34.35
34.35
+1.30
1
622
09:08:18
34.30
34.40
34.30
+1.25
1
621
09:08:16
34.25
34.30
34.30
+1.25
1
620
09:08:16
34.35
34.45
34.30
+1.25
6
619
09:08:16
34.35
34.45
34.35
+1.30
3
613
09:08:16
34.35
34.45
34.35
+1.30
1
610
09:08:16
34.35
34.40
34.40
+1.35
3
609
09:08:16
34.30
34.35
34.35
+1.30
13
606
09:08:15
34.20
34.25
34.25
+1.20
4
593
09:08:15
34.25
34.30
34.25
+1.20
8
589
09:08:15
34.25
34.30
34.25
+1.20
1
581
09:07:58
34.30
34.35
34.30
+1.25
6
580
09:07:58
34.30
34.35
34.30
+1.25
1
574
09:07:52
34.30
34.35
34.35
+1.30
1
573
09:07:50
34.30
34.35
34.35
+1.30
1
572
09:07:39
34.35
34.40
34.35
+1.30
2
571
09:07:39
34.35
34.40
34.35
+1.30
4
569
09:07:37
34.35
34.40
34.35
+1.30
1
565
09:07:34
34.35
34.40
34.35
+1.30
1
564
09:07:33
34.35
34.40
34.35
+1.30
1
563
09:07:31
34.35
34.40
34.35
+1.30
1
562
09:07:28
34.35
34.40
34.35
+1.30
1
561
09:07:20
34.35
34.40
34.40
+1.35
1
560
09:07:18
34.35
34.40
34.35
+1.30
1
559
09:07:16
34.35
34.40
34.40
+1.35
1
558
09:07:11
34.35
34.40
34.35
+1.30
3
557
09:07:08
34.35
34.40
34.40
+1.35
1
554
09:07:06
34.35
34.40
34.40
+1.35
2
553
09:07:05
34.35
34.40
34.35
+1.30
5
551
09:06:59
34.35
34.40
34.35
+1.30
1
546
09:06:57
34.40
34.45
34.40
+1.35
10
545
09:06:57
34.40
34.45
34.40
+1.35
1
535
09:06:55
34.35
34.40
34.40
+1.35
1
534
09:06:52
34.30
34.40
34.40
+1.35
1
533
09:06:52
34.35
34.40
34.35
+1.30
1
532
09:06:49
34.35
34.40
34.35
+1.30
1
531
09:06:44
34.35
34.40
34.35
+1.30
1
530
09:06:44
34.25
34.35
34.35
+1.30
1
529
09:06:44
34.25
34.35
34.35
+1.30
5
528
09:06:42
34.25
34.35
34.35
+1.30
5
523
09:06:42
34.30
34.35
34.30
+1.25
2
518
09:06:42
34.30
34.35
34.30
+1.25
1
516
09:06:38
34.30
34.45
34.30
+1.25
1
515
09:06:38
34.30
34.35
34.45
+1.40
3
514
09:06:38
34.30
34.35
34.35
+1.30
2
511
09:06:34
34.30
34.40
34.30
+1.25
2
509
09:06:29
34.35
34.40
34.35
+1.30
2
507
09:06:29
34.35
34.40
34.35
+1.30
1
505
09:06:29
34.35
34.40
34.35
+1.30
4
504
09:06:28
34.35
34.50
34.35
+1.30
1
500
09:06:26
34.30
34.35
34.35
+1.30
2
499
09:06:24
34.30
34.35
34.30
+1.25
2
497
09:06:13
34.20
34.30
34.35
+1.30
2
495
09:06:13
34.20
34.30
34.30
+1.25
3
493
09:06:13
34.20
34.30
34.30
+1.25
1
490
09:06:09
34.20
34.30
34.30
+1.25
1
489
09:06:05
34.25
34.35
34.25
+1.20
1
488
09:06:05
34.25
34.40
34.25
+1.20
1
487
09:05:51
34.10
34.35
34.45
+1.40
1
486
09:05:51
34.10
34.35
34.35
+1.30
1
485
09:05:51
34.10
34.25
34.25
+1.20
1
484
09:05:51
34.05
34.30
34.30
+1.25
2
483
09:05:51
34.10
34.30
34.30
+1.25
1
481
09:05:51
36.35
--
34.00
+0.95
148
480
09:03:51
34.40
34.60
34.85
+1.80
1
332
09:03:51
34.40
34.60
34.80
+1.75
3
331
09:03:51
34.40
34.60
34.75
+1.70
1
328
09:03:51
34.40
34.60
34.70
+1.65
3
327
09:03:51
34.40
34.60
34.60
+1.55
3
324
09:03:51
34.40
34.55
34.55
+1.50
5
321
09:03:50
34.40
34.50
34.50
+1.45
1
316
09:03:50
34.50
34.55
34.50
+1.45
4
315
09:03:50
34.50
34.55
34.50
+1.45
3
311
09:03:50
34.50
34.55
34.50
+1.45
1
308
09:03:50
34.50
34.55
34.50
+1.45
2
307
09:03:47
34.50
34.55
34.50
+1.45
1
305
09:03:46
34.50
34.55
34.50
+1.45
1
304
09:03:46
34.35
34.40
34.40
+1.35
2
303
09:03:46
34.35
34.40
34.40
+1.35
1
301
09:03:46
34.40
34.55
34.40
+1.35
2
300
09:03:44
34.45
34.55
34.55
+1.50
1
298
09:03:44
34.50
34.55
34.50
+1.45
1
297
09:03:44
34.40
34.50
34.50
+1.45
2
296
09:03:43
34.40
34.50
34.40
+1.35
1
294
09:03:40
34.35
34.50
34.50
+1.45
1
293
09:03:40
34.35
34.50
34.50
+1.45
1
292
09:03:40
34.35
34.45
34.45
+1.40
2
291
09:03:39
34.40
34.50
34.35
+1.30
1
289
09:03:39
34.40
34.50
34.40
+1.35
1
288
09:03:39
34.40
34.45
34.45
+1.40
1
287
09:03:35
34.35
34.50
34.50
+1.45
1
286
09:03:33
34.35
34.50
34.50
+1.45
1
285
09:03:32
34.35
34.50
34.50
+1.45
3
284
09:03:30
34.35
34.45
34.45
+1.40
3
281
09:03:30
34.30
34.40
34.40
+1.35
6
278
09:03:25
34.35
34.40
34.35
+1.30
1
272
09:03:18
34.30
34.40
34.30
+1.25
1
271
09:03:16
34.30
34.40
34.25
+1.20
2
270
09:03:16
34.30
34.40
34.30
+1.25
3
268
09:03:10
34.35
34.45
34.35
+1.30
1
265
09:03:10
34.35
34.45
34.35
+1.30
1
264
09:03:10
34.35
34.45
34.35
+1.30
1
263
09:03:08
34.35
34.40
34.40
+1.35
1
262
09:03:06
34.35
34.40
34.40
+1.35
1
261
09:03:00
34.30
34.35
34.35
+1.30
1
260
09:02:59
34.30
34.45
34.30
+1.25
5
259
09:02:58
34.30
34.45
34.30
+1.25
1
254
09:02:57
34.30
34.35
34.35
+1.30
2
253
09:02:51
34.20
34.30
34.30
+1.25
4
251
09:02:50
34.15
34.25
34.25
+1.20
6
247
09:02:49
34.15
34.25
34.25
+1.20
3
241
09:02:49
34.10
34.20
34.20
+1.15
8
238
09:02:47
34.10
34.15
34.15
+1.10
1
230
09:02:24
34.10
34.20
34.10
+1.05
1
229
09:02:23
34.15
34.20
34.10
+1.05
1
228
09:02:23
34.15
34.20
34.15
+1.10
1
227
09:02:23
34.10
34.20
34.20
+1.15
7
226
09:02:23
34.10
34.15
34.15
+1.10
1
219
09:02:10
34.15
34.20
34.15
+1.10
2
218
09:02:09
34.15
34.20
34.15
+1.10
1
216
09:02:09
34.20
34.25
34.20
+1.15
1
215
09:01:57
34.20
34.25
34.20
+1.15
1
214
09:01:53
34.15
34.25
34.25
+1.20
3
213
09:01:53
34.15
34.25
34.25
+1.20
1
210
09:01:48
34.15
34.25
34.25
+1.20
3
209
09:01:45
34.15
34.25
34.25
+1.20
2
206
09:01:39
34.15
34.20
34.20
+1.15
1
204
09:01:37
34.15
34.20
34.15
+1.10
1
203
09:01:34
34.20
34.25
34.20
+1.15
2
202
09:01:28
34.15
34.20
34.20
+1.15
1
200
09:01:28
34.20
34.25
34.20
+1.15
1
199
09:01:27
34.20
34.25
34.20
+1.15
2
198
09:01:19
34.25
34.30
34.25
+1.20
3
196
09:01:18
34.25
34.30
34.25
+1.20
2
193
09:01:18
34.25
34.30
34.25
+1.20
2
191
09:01:14
34.25
34.30
34.25
+1.20
1
189
09:01:13
34.20
34.25
34.25
+1.20
2
188
09:00:57
34.25
34.30
34.25
+1.20
1
186
09:00:56
34.15
34.20
34.20
+1.15
1
185
09:00:54
34.15
34.20
34.20
+1.15
1
184
09:00:49
34.20
34.35
34.20
+1.15
1
183
09:00:46
34.10
34.20
34.20
+1.15
1
182
09:00:45
34.10
34.25
34.25
+1.20
2
181
09:00:38
34.15
34.35
34.10
+1.05
1
179
09:00:38
34.15
34.35
34.15
+1.10
1
178
09:00:38
34.15
34.35
34.35
+1.30
1
177
09:00:36
34.25
34.45
34.20
+1.15
1
176
09:00:36
34.25
34.45
34.25
+1.20
2
175
09:00:35
34.30
34.45
34.30
+1.25
2
173
09:00:35
34.20
34.35
34.35
+1.30
2
171
09:00:33
34.15
34.30
34.30
+1.25
5
169
09:00:32
34.05
34.25
34.25
+1.20
6
164
09:00:31
34.20
34.30
34.10
+1.05
1
158
09:00:31
34.20
34.30
34.20
+1.15
1
157
09:00:30
34.10
34.20
34.20
+1.15
5
156
09:00:27
34.05
34.25
34.05
+1.00
1
151
09:00:26
34.00
34.15
34.15
+1.10
1
150
09:00:26
33.90
34.10
34.10
+1.05
3
149
09:00:26
33.90
34.05
34.05
+1.00
1
146
09:00:22
33.90
34.05
34.05
+1.00
2
145
09:00:18
33.90
34.05
34.05
+1.00
5
143
09:00:14
33.90
34.05
34.05
+1.00
1
138
09:00:13
33.90
34.05
34.05
+1.00
1
137
09:00:12
33.90
34.05
34.05
+1.00
2
136
09:00:10
33.90
34.05
34.05
+1.00
1
134
09:00:09
33.75
34.05
34.05
+1.00
5
133
09:00:06
33.70
34.05
34.05
+1.00
1
128
09:00:05
34.00
34.05
34.00
+0.95
3
127
09:00:04
33.95
34.00
34.00
+0.95
15
124
09:00:04
33.95
34.00
34.00
+0.95
1
109
09:00:02
33.95
34.00
34.00
+0.95
1
108
09:00:00
33.90
34.00
34.00
+0.95
1
107
09:00:00
33.75
34.00
34.00
+0.95
2
106
09:00:00
33.75
33.95
33.95
+0.90
1
104
09:00:00
33.70
33.90
33.90
+0.85
3
103
09:00:00
33.70
33.90
33.90
+0.85
1
100
09:00:00
33.65
33.90
33.90
+0.85
1
99
09:00:00
33.65
33.90
33.90
+0.85
2
98
09:00:00
33.65
33.80
33.80
+0.75
2
96
09:00:00
--
--
33.70
+0.65
94
94
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值100,000元
【享樂券】全家虛擬禮物卡50元
App Store Card $ 1000 - 數位序號
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
PChome 購物儲值3,000元
麥當勞薯條(中)即享券
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
三花針織平口褲.四角褲.男內褲(3件組)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
MyCard 3000點虛擬點數卡
家樂福100元好禮即享券(餘額型)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
64004.30
462.78
0.73%
以太幣
ETH
1661.77
-3.28
-0.20%
瑞波幣
XRP
1.13
0.00
-0.18%
比特幣現金
BCH
201.24
-0.77
-0.38%
萊特幣
LTC
44.01
0.96
2.24%
卡達幣
ADA
0.166903
0.00
-1.72%
波場幣
TRX
0.317779
0.00
0.80%
恆星幣
XLM
0.181853
-0.01
-3.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
