最新中國首季FDI年減逾26.1% 官員稱受高基數影響熱門[公告] 亞通:公告本公司董事會決議召開113年股東常會事宜(新增議案)

更新報價

台　亞 (2340) 半導體業上市

37.40 ▼-1.35 -3.48% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.35	2,759	37.40	10	37.45	1	38.70	38.75	36.65	38.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.40	37.45	37.40	-1.35	4	2759
13:30:00	37.40	37.45	37.40	-1.35	138	2755
13:24:52	37.55	37.60	37.50	-1.25	2	2617
13:24:52	37.55	37.60	37.55	-1.20	1	2615
13:24:42	37.55	37.60	37.55	-1.20	1	2614
13:24:20	37.55	37.60	37.55	-1.20	1	2613
13:24:18	37.55	37.60	37.55	-1.20	1	2612
13:24:17	37.50	37.55	37.55	-1.20	6	2611
13:24:12	37.50	37.55	37.50	-1.25	1	2605
13:23:53	37.50	37.55	37.55	-1.20	1	2604
13:23:41	37.50	37.55	37.50	-1.25	1	2603
13:23:36	37.50	37.55	37.50	-1.25	2	2602
13:23:26	37.50	37.55	37.50	-1.25	1	2600
13:23:14	37.50	37.55	37.50	-1.25	3	2599
13:22:56	37.50	37.55	37.50	-1.25	1	2596
13:22:26	37.50	37.55	37.50	-1.25	1	2595
13:21:58	37.50	37.55	37.50	-1.25	1	2594
13:21:42	37.50	37.55	37.55	-1.20	1	2593
13:21:41	37.50	37.55	37.50	-1.25	1	2592
13:21:41	37.50	37.55	37.50	-1.25	1	2591
13:21:11	37.50	37.55	37.50	-1.25	1	2590
13:20:48	37.55	37.60	37.55	-1.20	2	2589
13:20:18	37.50	37.55	37.55	-1.20	5	2587
13:20:11	37.50	37.55	37.50	-1.25	1	2582
13:19:37	37.50	37.55	37.55	-1.20	1	2581
13:18:33	37.50	37.55	37.55	-1.20	1	2580
13:18:28	37.50	37.55	37.55	-1.20	2	2579
13:18:14	37.50	37.55	37.50	-1.25	2	2577
13:18:08	37.50	37.55	37.50	-1.25	9	2575
13:17:11	37.50	37.55	37.50	-1.25	1	2566
13:16:39	37.50	37.55	37.50	-1.25	1	2565
13:16:13	37.50	37.55	37.50	-1.25	7	2564
13:15:54	37.50	37.55	37.50	-1.25	2	2557
13:15:32	37.50	37.55	37.50	-1.25	4	2555
13:15:16	37.50	37.55	37.55	-1.20	1	2551
13:14:46	37.50	37.55	37.55	-1.20	1	2550
13:14:33	37.50	37.55	37.50	-1.25	1	2549
13:14:19	37.50	37.55	37.50	-1.25	1	2548
13:14:19	37.50	37.55	37.50	-1.25	1	2547
13:14:01	37.50	37.55	37.50	-1.25	1	2546
13:13:00	37.50	37.55	37.55	-1.20	2	2545
13:12:57	37.50	37.55	37.55	-1.20	1	2543
13:12:54	37.50	37.55	37.55	-1.20	1	2542
13:12:37	37.50	37.55	37.55	-1.20	3	2541
13:12:24	37.50	37.55	37.55	-1.20	1	2538
13:12:17	37.50	37.55	37.50	-1.25	1	2537
13:11:53	37.50	37.60	37.50	-1.25	2	2536
13:11:49	37.50	37.55	37.55	-1.20	1	2534
13:11:48	37.50	37.55	37.50	-1.25	2	2533
13:11:48	37.50	37.55	37.50	-1.25	1	2531
13:10:26	37.50	37.55	37.55	-1.20	1	2530
13:08:58	37.50	37.55	37.55	-1.20	5	2529
13:08:02	37.50	37.55	37.50	-1.25	1	2524
13:04:38	37.50	37.55	37.55	-1.20	1	2523
13:03:09	37.45	37.60	37.65	-1.10	2	2522
13:03:09	37.45	37.60	37.60	-1.15	4	2520
13:02:47	37.50	37.60	37.50	-1.25	4	2516
13:02:41	37.50	37.60	37.50	-1.25	2	2512
13:02:22	37.50	37.60	37.50	-1.25	9	2510
13:02:11	37.50	37.60	37.50	-1.25	3	2501
13:01:55	37.50	37.55	37.55	-1.20	1	2498
13:01:05	37.45	37.55	37.55	-1.20	7	2497
13:00:42	37.45	37.50	37.50	-1.25	2	2490
13:00:38	37.45	37.50	37.50	-1.25	2	2488
13:00:38	37.45	37.55	37.55	-1.20	2	2486
13:00:38	37.45	37.55	37.55	-1.20	5	2484
13:00:32	37.50	37.55	37.50	-1.25	7	2479
13:00:23	37.50	37.55	37.50	-1.25	2	2472
12:59:31	37.50	37.55	37.50	-1.25	10	2470
12:59:24	37.50	37.55	37.50	-1.25	3	2460
12:59:18	37.50	37.55	37.50	-1.25	1	2457
12:58:51	37.50	37.55	37.50	-1.25	1	2456
12:57:57	37.50	37.55	37.55	-1.20	5	2455
12:55:52	37.50	37.55	37.55	-1.20	1	2450
12:52:16	37.55	37.60	37.50	-1.25	15	2449
12:52:16	37.55	37.60	37.55	-1.20	5	2434
12:49:01	37.55	37.60	37.60	-1.15	1	2429
12:48:57	37.55	37.60	37.60	-1.15	1	2428
12:46:26	37.50	37.60	37.50	-1.25	1	2427
12:46:17	37.55	37.60	37.55	-1.20	1	2426
12:46:13	37.55	37.60	37.55	-1.20	1	2425
12:46:05	37.55	37.60	37.55	-1.20	1	2424
12:46:04	37.55	37.60	37.55	-1.20	1	2423
12:45:43	37.55	37.60	37.55	-1.20	2	2422
12:44:29	37.55	37.60	37.55	-1.20	1	2420
12:44:09	37.55	37.60	37.55	-1.20	3	2419
12:42:53	37.60	37.70	37.60	-1.15	1	2416
12:42:48	37.60	37.70	37.60	-1.15	1	2415
12:42:45	37.60	37.70	37.60	-1.15	1	2414
12:42:42	37.60	37.70	37.60	-1.15	1	2413
12:39:59	37.65	37.70	37.65	-1.10	2	2412
12:39:59	37.65	37.70	37.65	-1.10	1	2410
12:38:04	37.65	37.70	37.65	-1.10	1	2409
12:37:13	37.55	37.65	37.65	-1.10	5	2408
12:37:13	37.60	37.65	37.60	-1.15	1	2403
12:37:13	37.55	37.60	37.60	-1.15	2	2402
12:34:44	37.70	37.75	37.70	-1.05	1	2400
12:33:27	37.55	37.60	37.75	-1.00	11	2399
12:33:27	37.55	37.60	37.70	-1.05	7	2388
12:33:27	37.55	37.60	37.65	-1.10	4	2381
12:33:27	37.55	37.60	37.60	-1.15	3	2377
12:32:30	37.55	37.60	37.60	-1.15	4	2374
12:31:50	37.50	37.55	37.55	-1.20	3	2370
12:31:46	37.50	37.55	37.50	-1.25	1	2367
12:31:23	37.50	37.55	37.55	-1.20	1	2366
12:31:10	37.50	37.55	37.50	-1.25	1	2365
12:30:57	37.50	37.55	37.50	-1.25	4	2364
12:30:47	37.50	37.55	37.55	-1.20	2	2360
12:30:35	37.50	37.55	37.55	-1.20	2	2358
12:30:02	37.50	37.55	37.55	-1.20	1	2356
12:29:57	37.50	37.55	37.50	-1.25	1	2355
12:29:15	37.45	37.50	37.50	-1.25	8	2354
12:29:15	37.45	37.50	37.50	-1.25	5	2346
12:28:39	37.45	37.50	37.45	-1.30	1	2341
12:28:36	37.40	37.45	37.45	-1.30	6	2340
12:28:19	37.35	37.45	37.45	-1.30	1	2334
12:27:24	37.30	37.45	37.45	-1.30	1	2333
12:27:11	37.30	37.40	37.40	-1.35	4	2332
12:26:59	37.30	37.35	37.35	-1.40	8	2328
12:26:49	37.30	37.35	37.35	-1.40	1	2320
12:25:44	37.30	37.40	37.30	-1.45	10	2319
12:25:32	37.35	37.40	37.35	-1.40	1	2309
12:24:59	37.40	37.45	37.35	-1.40	4	2308
12:24:59	37.40	37.45	37.40	-1.35	1	2304
12:24:57	37.40	37.45	37.40	-1.35	1	2303
12:24:43	37.40	37.45	37.40	-1.35	5	2302
12:24:29	37.40	37.45	37.40	-1.35	5	2297
12:24:29	37.40	37.45	37.40	-1.35	1	2292
12:24:10	37.40	37.45	37.40	-1.35	5	2291
12:23:25	37.40	37.45	37.40	-1.35	1	2286
12:23:19	37.40	37.45	37.40	-1.35	1	2285
12:23:06	37.35	37.40	37.40	-1.35	3	2284
12:22:28	37.30	37.35	37.35	-1.40	8	2281
12:22:26	37.30	37.35	37.35	-1.40	1	2273
12:21:04	37.30	37.35	37.35	-1.40	1	2272
12:21:04	37.35	37.40	37.35	-1.40	8	2271
12:20:57	37.35	37.40	37.35	-1.40	1	2263
12:18:06	37.35	37.40	37.35	-1.40	1	2262
12:17:48	37.35	37.40	37.35	-1.40	2	2261
12:17:38	37.35	37.40	37.35	-1.40	2	2259
12:16:52	37.35	37.40	37.35	-1.40	2	2257
12:15:23	37.30	37.35	37.35	-1.40	20	2255
12:15:23	37.30	37.35	37.30	-1.45	1	2235
12:13:42	37.30	37.35	37.30	-1.45	1	2234
12:11:19	37.30	37.35	37.30	-1.45	2	2233
12:11:14	37.30	37.35	37.30	-1.45	2	2231
12:09:55	37.30	37.35	37.30	-1.45	1	2229
12:07:56	37.30	37.35	37.30	-1.45	1	2228
12:07:33	37.30	37.35	37.35	-1.40	2	2227
12:06:47	37.35	37.45	37.35	-1.40	5	2225
12:06:41	37.40	37.45	37.40	-1.35	1	2220
12:06:37	37.35	37.45	37.35	-1.40	10	2219
12:06:24	37.40	37.45	37.40	-1.35	2	2209
12:06:24	37.40	37.45	37.40	-1.35	2	2207
12:05:41	37.40	37.45	37.40	-1.35	1	2205
12:05:36	37.40	37.45	37.40	-1.35	1	2204
12:03:55	37.35	37.40	37.40	-1.35	1	2203
12:01:34	37.35	37.45	37.45	-1.30	1	2202
12:01:13	37.25	37.35	37.50	-1.25	1	2201
12:01:13	37.25	37.35	37.45	-1.30	1	2200
12:01:13	37.25	37.35	37.40	-1.35	15	2199
12:01:13	37.25	37.35	37.35	-1.40	3	2184
12:00:48	37.25	37.30	37.30	-1.45	2	2181
12:00:17	37.25	37.35	37.35	-1.40	1	2179
12:00:14	37.25	37.35	37.35	-1.40	2	2178
11:59:03	37.25	37.35	37.35	-1.40	1	2176
11:57:19	37.25	37.35	37.25	-1.50	3	2175
11:56:11	37.20	37.35	37.20	-1.55	2	2172
11:55:28	37.20	37.35	37.20	-1.55	1	2170
11:55:27	37.20	37.35	37.35	-1.40	1	2169
11:55:27	37.20	37.25	37.35	-1.40	2	2168
11:55:27	37.20	37.25	37.30	-1.45	6	2166
11:55:27	37.20	37.25	37.25	-1.50	2	2160
11:54:50	37.20	37.25	37.25	-1.50	2	2158
11:54:19	37.20	37.25	37.20	-1.55	4	2156
11:52:34	37.20	37.25	37.25	-1.50	3	2152
11:49:11	37.15	37.30	37.15	-1.60	3	2149
11:49:05	37.20	37.30	37.20	-1.55	1	2146
11:48:55	37.20	37.30	37.20	-1.55	3	2145
11:48:08	37.15	37.20	37.20	-1.55	10	2142
11:47:31	37.10	37.15	37.15	-1.60	1	2132
11:47:09	37.10	37.15	37.15	-1.60	1	2131
11:47:09	37.10	37.15	37.15	-1.60	1	2130
11:47:09	37.15	37.20	37.15	-1.60	7	2129
11:46:21	37.15	37.20	37.20	-1.55	1	2122
11:41:52	37.10	37.15	37.15	-1.60	1	2121
11:41:46	37.10	37.15	37.15	-1.60	1	2120
11:41:28	37.10	37.15	37.15	-1.60	1	2119
11:38:28	37.15	37.20	37.15	-1.60	1	2118
11:38:17	37.10	37.20	37.20	-1.55	1	2117
11:38:07	37.10	37.20	37.20	-1.55	1	2116
11:37:21	37.15	37.20	37.15	-1.60	1	2115
11:37:21	37.10	37.15	37.15	-1.60	2	2114
11:36:24	37.15	37.25	37.15	-1.60	3	2112
11:36:09	37.20	37.25	37.20	-1.55	5	2109
11:36:09	37.15	37.20	37.20	-1.55	5	2104
11:35:46	37.15	37.20	37.15	-1.60	3	2099
11:35:39	37.15	37.20	37.20	-1.55	1	2096
11:32:53	37.10	37.15	37.15	-1.60	1	2095
11:32:53	37.15	37.20	37.15	-1.60	4	2094
11:32:46	37.15	37.20	37.20	-1.55	1	2090
11:32:09	37.10	37.15	37.15	-1.60	10	2089
11:31:37	37.10	37.15	37.15	-1.60	10	2079
11:31:26	37.10	37.15	37.15	-1.60	1	2069
11:30:25	37.10	37.15	37.15	-1.60	1	2068
11:30:25	37.10	37.15	37.15	-1.60	10	2067
11:30:16	37.10	37.15	37.10	-1.65	1	2057
11:29:53	37.10	37.15	37.15	-1.60	1	2056
11:29:03	37.15	37.20	37.15	-1.60	5	2055
11:28:56	37.10	37.20	37.10	-1.65	1	2050
11:28:33	37.15	37.20	37.15	-1.60	1	2049
11:28:13	37.15	37.20	37.15	-1.60	1	2048
11:28:05	37.15	37.20	37.15	-1.60	1	2047
11:28:04	37.15	37.20	37.15	-1.60	1	2046
11:27:56	37.15	37.20	37.15	-1.60	1	2045
11:27:43	37.10	37.20	37.20	-1.55	1	2044
11:27:28	37.10	37.20	37.20	-1.55	5	2043
11:27:19	37.15	37.20	37.15	-1.60	1	2038
11:26:49	37.10	37.20	37.20	-1.55	1	2037
11:26:45	37.15	37.20	37.15	-1.60	5	2036
11:25:50	37.15	37.20	37.20	-1.55	1	2031
11:25:15	37.10	37.15	37.15	-1.60	10	2030
11:25:15	37.10	37.15	37.15	-1.60	1	2020
11:24:40	37.10	37.15	37.15	-1.60	1	2019
11:23:06	37.10	37.20	37.20	-1.55	1	2018
11:21:27	37.15	37.20	37.10	-1.65	4	2017
11:21:27	37.15	37.20	37.15	-1.60	1	2013
11:21:01	37.10	37.15	37.15	-1.60	1	2012
11:19:52	37.10	37.20	37.20	-1.55	2	2011
11:19:42	37.10	37.20	37.10	-1.65	1	2009
11:14:06	37.10	37.30	37.10	-1.65	2	2008
11:13:20	37.05	37.10	37.10	-1.65	1	2006
11:13:20	37.10	37.30	37.10	-1.65	7	2005
11:13:15	37.10	37.30	37.10	-1.65	1	1998
11:13:09	37.10	37.30	37.10	-1.65	2	1997
11:12:28	37.10	37.30	37.10	-1.65	1	1995
11:12:23	37.10	37.30	37.10	-1.65	2	1994
11:12:02	37.10	37.30	37.10	-1.65	1	1992
11:11:32	37.15	37.30	37.10	-1.65	4	1991
11:11:32	37.15	37.30	37.15	-1.60	1	1987
11:10:52	37.15	37.30	37.15	-1.60	1	1986
11:10:35	37.10	37.15	37.15	-1.60	2	1985
11:08:55	37.05	37.20	37.20	-1.55	1	1983
11:08:44	37.05	37.20	37.20	-1.55	1	1982
11:07:21	37.00	37.20	37.20	-1.55	1	1981
11:07:13	37.10	37.20	37.10	-1.65	10	1980
11:07:10	36.95	37.10	37.10	-1.65	2	1970
11:06:37	37.00	37.05	37.05	-1.70	2	1968
11:06:36	36.95	37.00	37.00	-1.75	2	1966
11:06:31	36.90	36.95	36.95	-1.80	4	1964
11:06:31	36.90	36.95	36.95	-1.80	4	1960
11:06:13	36.90	36.95	36.95	-1.80	2	1956
11:05:50	36.85	36.90	36.90	-1.85	22	1954
11:05:38	36.85	36.90	36.85	-1.90	1	1932
11:05:18	36.80	36.85	36.85	-1.90	3	1931
11:04:55	36.80	36.85	36.80	-1.95	1	1928
11:04:44	36.75	36.80	36.80	-1.95	1	1927
11:04:26	36.75	36.80	36.80	-1.95	1	1926
11:04:18	36.75	36.85	36.85	-1.90	1	1925
11:04:16	36.75	36.80	36.80	-1.95	1	1924
11:04:00	36.70	36.85	36.70	-2.05	1	1923
11:03:43	36.70	36.85	36.70	-2.05	1	1922
11:03:18	36.70	36.85	36.70	-2.05	3	1921
11:03:16	36.70	36.85	36.70	-2.05	1	1918
11:03:03	36.70	36.80	36.80	-1.95	1	1917
11:03:02	36.70	36.75	36.75	-2.00	1	1916
11:03:02	36.70	36.75	36.75	-2.00	1	1915
11:03:01	36.70	36.75	36.75	-2.00	1	1914
11:02:47	36.80	36.85	36.80	-1.95	1	1913
11:02:47	36.80	36.85	36.80	-1.95	4	1912
11:01:46	36.75	36.90	36.75	-2.00	1	1908
11:01:45	36.65	36.75	36.75	-2.00	3	1907
11:01:45	36.65	36.75	36.75	-2.00	9	1904
11:01:45	36.65	36.75	36.65	-2.10	1	1895
11:01:38	36.65	36.75	36.75	-2.00	1	1894
11:01:33	36.65	36.70	36.70	-2.05	3	1893
11:01:33	36.75	36.90	36.70	-2.05	13	1890
11:01:33	36.75	36.90	36.75	-2.00	11	1877
11:01:19	36.75	36.90	36.75	-2.00	1	1866
11:01:13	36.75	36.90	36.75	-2.00	2	1865
11:00:52	36.75	36.90	36.75	-2.00	1	1863
11:00:50	36.75	36.90	36.75	-2.00	1	1862
11:00:50	36.80	36.95	36.80	-1.95	2	1861
11:00:42	36.80	36.95	36.80	-1.95	1	1859
11:00:21	36.80	36.95	36.80	-1.95	1	1858
11:00:16	36.80	36.95	36.80	-1.95	1	1857
11:00:14	36.75	36.95	36.75	-2.00	1	1856
11:00:12	36.75	36.95	36.75	-2.00	1	1855
11:00:11	36.75	36.95	36.75	-2.00	1	1854
11:00:08	36.75	36.95	36.75	-2.00	1	1853
11:00:08	36.75	36.95	36.75	-2.00	1	1852
11:00:08	36.75	36.95	36.75	-2.00	1	1851
11:00:08	36.75	36.95	36.75	-2.00	1	1850
11:00:04	36.75	36.95	36.75	-2.00	1	1849
11:00:03	36.75	36.95	36.75	-2.00	1	1848
11:00:03	36.75	36.95	36.75	-2.00	1	1847
11:00:03	36.75	36.90	36.75	-2.00	1	1846
11:00:02	36.80	36.90	36.80	-1.95	1	1845
11:00:02	36.80	36.90	36.80	-1.95	1	1844
11:00:02	36.80	36.85	36.85	-1.90	4	1843
11:00:02	36.85	36.95	36.85	-1.90	1	1839
10:59:58	36.80	36.95	36.80	-1.95	1	1838
10:59:56	36.80	36.95	36.80	-1.95	1	1837
10:59:46	36.80	36.95	36.80	-1.95	1	1836
10:59:44	36.80	36.95	36.80	-1.95	14	1835
10:59:43	36.85	36.95	36.85	-1.90	1	1821
10:59:41	36.80	36.95	36.80	-1.95	1	1820
10:59:38	36.80	36.95	36.80	-1.95	1	1819
10:59:35	36.80	36.95	36.80	-1.95	1	1818
10:59:20	36.80	37.00	36.80	-1.95	9	1817
10:58:53	36.85	37.00	36.85	-1.90	10	1808
10:58:50	36.85	37.00	36.85	-1.90	1	1798
10:58:46	36.80	37.00	36.80	-1.95	1	1797
10:58:39	36.80	37.00	36.80	-1.95	1	1796
10:58:39	36.80	37.00	36.80	-1.95	1	1795
10:58:31	36.85	37.00	36.85	-1.90	1	1794
10:58:19	36.85	37.00	36.85	-1.90	1	1793
10:58:18	36.90	37.00	36.90	-1.85	1	1792
10:58:17	36.95	37.00	36.95	-1.80	1	1791
10:58:13	36.95	37.00	36.95	-1.80	1	1790
10:58:13	37.00	37.05	37.00	-1.75	8	1789
10:58:13	37.00	37.05	37.00	-1.75	1	1781
10:58:13	37.00	37.05	37.00	-1.75	7	1780
10:58:13	37.00	37.05	37.00	-1.75	20	1773
10:58:10	37.00	37.05	37.00	-1.75	1	1753
10:58:08	37.00	37.05	37.00	-1.75	1	1752
10:58:05	37.00	37.05	37.00	-1.75	1	1751
10:58:04	37.00	37.05	37.00	-1.75	1	1750
10:58:00	37.00	37.10	37.00	-1.75	5	1749
10:58:00	37.00	37.10	37.00	-1.75	1	1744
10:57:59	37.05	37.10	37.05	-1.70	1	1743
10:57:59	37.05	37.10	37.05	-1.70	2	1742
10:57:59	37.05	37.10	37.05	-1.70	6	1740
10:57:59	37.05	37.10	37.05	-1.70	5	1734
10:57:59	37.05	37.10	37.05	-1.70	11	1729
10:57:59	37.05	37.10	37.05	-1.70	2	1718
10:57:59	37.05	37.10	37.05	-1.70	5	1716
10:57:59	37.05	37.10	37.05	-1.70	10	1711
10:57:59	37.05	37.10	37.05	-1.70	5	1701
10:57:59	37.05	37.10	37.05	-1.70	1	1696
10:57:58	37.05	37.10	37.05	-1.70	1	1695
10:57:56	37.05	37.10	37.05	-1.70	1	1694
10:57:56	37.05	37.10	37.05	-1.70	1	1693
10:57:54	37.05	37.10	37.05	-1.70	1	1692
10:57:54	37.05	37.10	37.05	-1.70	1	1691
10:57:53	37.05	37.10	37.05	-1.70	1	1690
10:57:52	37.05	37.10	37.05	-1.70	1	1689
10:57:44	37.05	37.10	37.05	-1.70	2	1688
10:57:42	37.10	37.20	37.10	-1.65	18	1686
10:57:17	37.15	37.20	37.15	-1.60	4	1668
10:56:36	37.15	37.30	37.15	-1.60	9	1664
10:56:31	37.20	37.35	37.20	-1.55	2	1655
10:55:29	37.15	37.20	37.20	-1.55	1	1653
10:54:54	37.10	37.15	37.15	-1.60	2	1652
10:54:03	37.10	37.15	37.15	-1.60	1	1650
10:53:51	37.15	37.20	37.15	-1.60	1	1649
10:53:13	37.10	37.15	37.15	-1.60	1	1648
10:53:12	37.10	37.15	37.15	-1.60	1	1647
10:53:12	37.15	37.20	37.15	-1.60	1	1646
10:52:43	37.10	37.25	37.10	-1.65	3	1645
10:52:14	37.20	37.25	37.20	-1.55	1	1642
10:52:06	37.15	37.25	37.10	-1.65	6	1641
10:52:06	37.15	37.25	37.15	-1.60	3	1635
10:51:18	37.15	37.20	37.20	-1.55	1	1632
10:51:18	37.15	37.20	37.20	-1.55	1	1631
10:51:03	37.15	37.25	37.15	-1.60	1	1630
10:50:55	37.15	37.25	37.15	-1.60	1	1629
10:50:36	37.20	37.25	37.10	-1.65	3	1628
10:50:36	37.20	37.25	37.15	-1.60	7	1625
10:50:36	37.20	37.25	37.20	-1.55	1	1618
10:50:23	37.10	37.20	37.20	-1.55	12	1617
10:50:23	37.10	37.15	37.15	-1.60	17	1605
10:50:23	37.15	37.20	37.15	-1.60	2	1588
10:49:52	37.20	37.25	37.20	-1.55	3	1586
10:49:52	37.20	37.25	37.20	-1.55	10	1583
10:49:51	37.20	37.25	37.20	-1.55	5	1573
10:49:26	37.25	37.30	37.25	-1.50	1	1568
10:49:26	37.25	37.30	37.25	-1.50	1	1567
10:49:25	37.30	37.35	37.30	-1.45	26	1566
10:49:25	37.30	37.35	37.30	-1.45	2	1540
10:48:32	37.30	37.35	37.30	-1.45	2	1538
10:48:22	37.30	37.35	37.30	-1.45	2	1536
10:47:56	37.30	37.35	37.30	-1.45	2	1534
10:47:51	37.30	37.35	37.30	-1.45	1	1532
10:47:36	37.30	37.35	37.30	-1.45	1	1531
10:47:31	37.35	37.40	37.35	-1.40	6	1530
10:47:05	37.35	37.40	37.35	-1.40	1	1524
10:47:01	37.35	37.40	37.40	-1.35	1	1523
10:46:59	37.40	37.45	37.40	-1.35	18	1522
10:46:59	37.40	37.45	37.40	-1.35	1	1504
10:46:56	37.40	37.45	37.40	-1.35	1	1503
10:46:53	37.40	37.45	37.45	-1.30	5	1502
10:46:11	37.45	37.55	37.45	-1.30	4	1497
10:46:11	37.45	37.55	37.45	-1.30	2	1493
10:45:57	37.50	37.55	37.50	-1.25	2	1491
10:45:26	37.45	37.50	37.50	-1.25	2	1489
10:45:14	37.45	37.50	37.50	-1.25	1	1487
10:45:09	37.45	37.50	37.45	-1.30	1	1486
10:44:06	37.50	37.55	37.50	-1.25	4	1485
10:44:06	37.45	37.50	37.50	-1.25	1	1481
10:43:54	37.50	37.55	37.50	-1.25	1	1480
10:43:25	37.50	37.55	37.50	-1.25	3	1479
10:43:24	37.40	37.50	37.50	-1.25	2	1476
10:43:18	37.40	37.50	37.40	-1.35	1	1474
10:43:02	37.40	37.50	37.50	-1.25	5	1473
10:42:07	37.50	37.55	37.50	-1.25	1	1468
10:42:02	37.45	37.55	37.45	-1.30	9	1467
10:41:30	37.50	37.55	37.50	-1.25	2	1458
10:41:30	37.45	37.50	37.50	-1.25	3	1456
10:40:05	37.50	37.55	37.50	-1.25	2	1453
10:39:55	37.50	37.55	37.55	-1.20	12	1451
10:39:45	37.50	37.55	37.50	-1.25	2	1439
10:39:23	37.50	37.55	37.55	-1.20	1	1437
10:39:13	37.50	37.55	37.50	-1.25	1	1436
10:39:13	37.35	37.45	37.50	-1.25	1	1435
10:39:13	37.35	37.45	37.45	-1.30	1	1434
10:39:10	37.35	37.40	37.40	-1.35	15	1433
10:39:10	37.35	37.40	37.40	-1.35	1	1418
10:38:55	37.40	37.45	37.40	-1.35	1	1417
10:38:55	37.40	37.45	37.40	-1.35	3	1416
10:38:48	37.40	37.45	37.45	-1.30	1	1413
10:38:48	37.45	37.50	37.45	-1.30	2	1412
10:38:48	37.50	37.55	37.50	-1.25	19	1410
10:38:43	37.50	37.55	37.50	-1.25	6	1391
10:38:34	37.50	37.55	37.50	-1.25	2	1385
10:37:38	37.50	37.55	37.50	-1.25	1	1383
10:37:33	37.50	37.55	37.50	-1.25	1	1382
10:37:23	37.50	37.55	37.50	-1.25	4	1381
10:37:15	37.50	37.55	37.50	-1.25	4	1377
10:37:08	37.50	37.55	37.50	-1.25	2	1373
10:37:07	37.50	37.55	37.50	-1.25	1	1371
10:36:20	37.55	37.60	37.55	-1.20	4	1370
10:35:50	37.55	37.60	37.55	-1.20	1	1366
10:35:37	37.60	37.65	37.60	-1.15	2	1365
10:35:36	37.60	37.65	37.60	-1.15	4	1363
10:35:36	37.60	37.65	37.60	-1.15	2	1359
10:35:36	37.60	37.70	37.60	-1.15	17	1357
10:35:31	37.60	37.70	37.60	-1.15	2	1340
10:35:13	37.60	37.70	37.60	-1.15	2	1338
10:34:42	37.60	37.70	37.60	-1.15	1	1336
10:34:22	37.60	37.70	37.70	-1.05	6	1335
10:34:10	37.60	37.70	37.60	-1.15	1	1329
10:33:55	37.65	37.70	37.65	-1.10	4	1328
10:33:55	37.65	37.70	37.65	-1.10	5	1324
10:33:47	37.65	37.70	37.65	-1.10	5	1319
10:33:21	37.65	37.70	37.65	-1.10	1	1314
10:32:52	37.70	37.75	37.70	-1.05	7	1313
10:32:11	37.70	37.75	37.70	-1.05	1	1306
10:31:50	37.70	37.75	37.70	-1.05	4	1305
10:31:41	37.70	37.75	37.75	-1.00	1	1301
10:31:06	37.70	37.75	37.70	-1.05	5	1300
10:31:00	37.70	37.75	37.70	-1.05	6	1295
10:30:46	37.75	37.80	37.75	-1.00	1	1289
10:30:38	37.75	37.80	37.75	-1.00	1	1288
10:30:34	37.75	37.80	37.75	-1.00	1	1287
10:30:33	37.75	37.80	37.75	-1.00	4	1286
10:28:13	37.65	37.70	37.70	-1.05	2	1282
10:28:13	37.75	37.80	37.70	-1.05	16	1280
10:28:13	37.75	37.80	37.75	-1.00	1	1264
10:28:09	37.70	37.75	37.75	-1.00	7	1263
10:27:35	37.70	37.75	37.70	-1.05	1	1256
10:27:12	37.70	37.75	37.70	-1.05	2	1255
10:26:59	37.70	37.75	37.75	-1.00	1	1253
10:26:36	37.70	37.75	37.75	-1.00	3	1252
10:26:33	37.70	37.75	37.75	-1.00	1	1249
10:26:33	37.70	37.75	37.75	-1.00	1	1248
10:26:09	37.70	37.75	37.75	-1.00	1	1247
10:26:08	37.70	37.75	37.75	-1.00	1	1246
10:25:54	37.70	37.75	37.70	-1.05	6	1245
10:25:42	37.70	37.75	37.70	-1.05	1	1239
10:25:42	37.70	37.75	37.70	-1.05	1	1238
10:25:29	37.70	37.75	37.75	-1.00	1	1237
10:25:24	37.75	37.80	37.75	-1.00	2	1236
10:25:07	37.75	37.80	37.75	-1.00	1	1234
10:25:02	37.75	37.80	37.75	-1.00	1	1233
10:24:37	37.80	37.90	37.75	-1.00	4	1232
10:24:37	37.80	37.90	37.80	-0.95	1	1228
10:24:10	37.75	37.90	37.75	-1.00	1	1227
10:24:09	37.75	37.90	37.75	-1.00	2	1226
10:23:59	37.80	37.90	37.80	-0.95	1	1224
10:23:59	37.80	37.90	37.80	-0.95	1	1223
10:23:53	37.80	37.90	37.80	-0.95	7	1222
10:23:53	37.80	37.90	37.80	-0.95	15	1215
10:23:52	37.80	37.90	37.80	-0.95	3	1200
10:23:48	37.80	37.90	37.80	-0.95	5	1197
10:23:48	37.80	37.90	37.80	-0.95	1	1192
10:23:48	37.80	37.90	37.80	-0.95	14	1191
10:23:48	37.80	37.90	37.80	-0.95	1	1177
10:23:32	37.80	37.90	37.80	-0.95	2	1176
10:23:19	37.85	37.90	37.85	-0.90	4	1174
10:23:00	37.80	37.90	37.80	-0.95	1	1170
10:23:00	37.80	37.90	37.80	-0.95	3	1169
10:23:00	37.85	37.90	37.85	-0.90	3	1166
10:22:01	37.85	37.90	37.85	-0.90	3	1163
10:22:01	37.85	37.90	37.85	-0.90	1	1160
10:20:00	37.85	37.90	37.85	-0.90	2	1159
10:19:50	37.85	37.90	37.85	-0.90	1	1157
10:19:39	37.80	37.85	37.85	-0.90	3	1156
10:19:24	37.80	37.85	37.85	-0.90	1	1153
10:19:15	37.80	37.85	37.85	-0.90	2	1152
10:19:06	37.80	37.85	37.85	-0.90	10	1150
10:18:29	37.80	37.90	37.80	-0.95	1	1140
10:18:28	37.85	37.90	37.85	-0.90	2	1139
10:17:37	37.85	37.90	37.90	-0.85	1	1137
10:17:10	37.85	37.90	37.85	-0.90	10	1136
10:16:32	37.85	37.90	37.85	-0.90	2	1126
10:16:11	37.85	37.90	37.85	-0.90	2	1124
10:16:11	37.85	37.90	37.85	-0.90	1	1122
10:16:11	37.85	37.90	37.85	-0.90	6	1121
10:15:38	37.85	37.90	37.85	-0.90	4	1115
10:15:33	37.85	37.90	37.85	-0.90	2	1111
10:15:16	37.85	37.90	37.85	-0.90	4	1109
10:14:25	37.90	37.95	37.90	-0.85	4	1105
10:14:25	37.90	37.95	37.90	-0.85	11	1101
10:14:25	37.90	37.95	37.90	-0.85	7	1090
10:13:58	37.90	37.95	37.90	-0.85	4	1083
10:13:49	37.95	38.10	37.95	-0.80	9	1079
10:13:49	37.95	38.10	37.95	-0.80	2	1070
10:13:04	37.95	38.10	37.95	-0.80	1	1068
10:13:02	38.00	38.10	38.00	-0.75	16	1067
10:13:02	38.00	38.10	38.00	-0.75	5	1051
10:13:02	38.00	38.10	38.00	-0.75	38	1046
10:12:55	38.00	38.10	38.00	-0.75	5	1008
10:12:50	38.00	38.10	38.00	-0.75	1	1003
10:11:21	38.05	38.10	38.05	-0.70	2	1002
10:11:21	38.00	38.05	38.05	-0.70	3	1000
10:10:23	38.05	38.10	38.05	-0.70	1	997
10:10:10	38.00	38.05	38.05	-0.70	1	996
10:09:03	38.00	38.05	38.05	-0.70	1	995
10:08:16	38.00	38.05	38.05	-0.70	1	994
10:07:47	38.05	38.10	38.05	-0.70	3	993
10:07:24	38.00	38.05	38.05	-0.70	3	990
10:06:23	38.00	38.05	38.05	-0.70	5	987
10:06:22	38.05	38.10	38.05	-0.70	14	982
10:05:53	38.05	38.10	38.10	-0.65	2	968
10:05:19	38.05	38.10	38.05	-0.70	1	966
10:04:57	38.05	38.10	38.05	-0.70	1	965
10:04:53	38.05	38.10	38.05	-0.70	1	964
10:04:24	38.05	38.10	38.10	-0.65	1	963
10:04:21	38.10	38.15	38.10	-0.65	2	962
10:04:04	38.10	38.20	38.10	-0.65	1	960
10:03:45	38.10	38.20	38.10	-0.65	1	959
10:00:13	38.15	38.20	38.15	-0.60	2	958
10:00:06	38.15	38.20	38.15	-0.60	3	956
09:59:38	38.15	38.20	38.20	-0.55	1	953
09:58:36	38.10	38.20	38.20	-0.55	5	952
09:58:08	38.10	38.20	38.20	-0.55	1	947
09:58:00	38.10	38.20	38.20	-0.55	2	946
09:57:49	38.10	38.20	38.20	-0.55	1	944
09:57:48	38.10	38.20	38.10	-0.65	2	943
09:57:03	38.20	38.25	38.20	-0.55	2	941
09:56:39	38.20	38.25	38.20	-0.55	1	939
09:56:39	38.20	38.25	38.20	-0.55	1	938
09:56:31	38.05	38.20	38.20	-0.55	12	937
09:55:02	38.05	38.10	38.10	-0.65	16	925
09:54:54	38.05	38.10	38.05	-0.70	4	909
09:54:11	38.10	38.20	38.10	-0.65	3	905
09:53:38	38.15	38.25	38.15	-0.60	2	902
09:53:31	38.20	38.25	38.20	-0.55	2	900
09:53:31	38.20	38.25	38.20	-0.55	4	898
09:53:30	38.20	38.25	38.20	-0.55	1	894
09:53:25	38.20	38.25	38.20	-0.55	2	893
09:53:15	38.15	38.20	38.20	-0.55	2	891
09:53:11	38.10	38.15	38.15	-0.60	2	889
09:53:00	38.05	38.10	38.10	-0.65	2	887
09:53:00	38.05	38.10	38.10	-0.65	1	885
09:52:59	38.05	38.10	38.10	-0.65	2	884
09:52:38	38.00	38.10	38.10	-0.65	1	882
09:52:24	38.00	38.05	38.05	-0.70	17	881
09:52:16	37.95	38.05	38.05	-0.70	2	864
09:52:13	37.95	38.00	38.00	-0.75	4	862
09:52:13	37.95	38.00	38.00	-0.75	10	858
09:52:10	37.95	38.00	38.00	-0.75	1	848
09:51:55	37.95	38.00	38.00	-0.75	1	847
09:51:25	37.90	37.95	38.00	-0.75	7	846
09:51:25	37.90	37.95	37.95	-0.80	16	839
09:51:25	37.90	37.95	37.95	-0.80	4	823
09:51:25	37.90	37.95	37.95	-0.80	16	819
09:51:25	37.90	37.95	37.95	-0.80	32	803
09:51:25	37.90	37.95	37.95	-0.80	5	771
09:51:25	37.90	37.95	37.95	-0.80	10	766
09:51:17	37.90	37.95	37.90	-0.85	5	756
09:51:10	37.90	37.95	37.90	-0.85	7	751
09:50:48	37.90	37.95	37.95	-0.80	2	744
09:50:47	37.90	37.95	37.90	-0.85	3	742
09:50:35	37.90	37.95	37.95	-0.80	1	739
09:50:20	37.90	37.95	37.90	-0.85	2	738
09:50:18	37.90	37.95	37.90	-0.85	9	736
09:50:16	37.90	37.95	37.95	-0.80	1	727
09:50:01	37.95	38.00	37.95	-0.80	4	726
09:49:41	37.95	38.00	37.95	-0.80	1	722
09:49:13	37.95	38.00	37.95	-0.80	4	721
09:49:11	37.95	38.00	37.95	-0.80	2	717
09:48:48	37.95	38.00	37.95	-0.80	1	715
09:48:37	37.95	38.00	37.95	-0.80	4	714
09:48:32	37.95	38.00	37.95	-0.80	4	710
09:48:12	37.95	38.00	38.00	-0.75	1	706
09:47:35	37.90	37.95	37.95	-0.80	1	705
09:47:35	37.90	37.95	37.95	-0.80	1	704
09:47:04	37.90	37.95	37.95	-0.80	1	703
09:46:57	37.90	37.95	37.95	-0.80	1	702
09:46:43	37.95	38.00	37.95	-0.80	5	701
09:46:42	38.00	38.05	38.00	-0.75	5	696
09:46:42	38.00	38.05	38.00	-0.75	20	691
09:46:41	38.00	38.05	38.00	-0.75	17	671
09:46:30	38.00	38.05	38.00	-0.75	2	654
09:46:30	38.00	38.05	38.00	-0.75	2	652
09:46:30	38.00	38.05	38.00	-0.75	12	650
09:46:30	38.00	38.05	38.00	-0.75	24	638
09:46:30	38.00	38.05	38.00	-0.75	5	614
09:46:24	38.00	38.05	38.00	-0.75	14	609
09:46:24	38.00	38.05	38.00	-0.75	9	595
09:46:13	38.00	38.05	38.00	-0.75	2	586
09:46:08	38.00	38.05	38.00	-0.75	2	584
09:45:39	38.05	38.10	38.05	-0.70	1	582
09:45:29	38.00	38.05	38.05	-0.70	1	581
09:45:19	38.05	38.10	38.05	-0.70	1	580
09:45:10	38.00	38.05	38.05	-0.70	5	579
09:45:05	38.00	38.05	38.05	-0.70	1	574
09:45:03	38.00	38.05	38.00	-0.75	3	573
09:44:53	38.00	38.10	38.00	-0.75	1	570
09:44:52	38.00	38.10	38.00	-0.75	4	569
09:44:52	38.05	38.10	38.05	-0.70	13	565
09:44:47	38.05	38.10	38.05	-0.70	1	552
09:44:19	38.05	38.10	38.05	-0.70	1	551
09:44:19	38.05	38.10	38.05	-0.70	1	550
09:43:35	38.00	38.05	38.05	-0.70	1	549
09:43:16	38.00	38.05	38.05	-0.70	16	548
09:43:16	38.00	38.05	38.05	-0.70	5	532
09:43:16	38.00	38.05	38.00	-0.75	2	527
09:42:43	38.00	38.05	38.00	-0.75	2	525
09:42:37	38.05	38.10	38.05	-0.70	17	523
09:42:35	38.05	38.10	38.05	-0.70	10	506
09:42:06	38.05	38.10	38.05	-0.70	1	496
09:41:44	38.05	38.10	38.05	-0.70	6	495
09:41:39	38.05	38.10	38.10	-0.65	1	489
09:41:38	38.05	38.10	38.10	-0.65	1	488
09:41:23	38.05	38.10	38.10	-0.65	1	487
09:40:55	38.05	38.10	38.05	-0.70	4	486
09:40:54	38.05	38.10	38.10	-0.65	3	482
09:40:54	38.05	38.15	38.15	-0.60	5	479
09:40:49	38.10	38.15	38.10	-0.65	25	474
09:40:49	38.10	38.15	38.10	-0.65	12	449
09:40:49	38.10	38.15	38.10	-0.65	10	437
09:40:25	38.15	38.20	38.15	-0.60	4	427
09:40:24	38.15	38.20	38.15	-0.60	3	423
09:40:21	38.15	38.20	38.15	-0.60	5	420
09:39:29	38.15	38.25	38.15	-0.60	4	415
09:39:21	38.20	38.25	38.20	-0.55	6	411
09:39:21	38.20	38.25	38.20	-0.55	5	405
09:39:18	38.20	38.25	38.25	-0.50	1	400
09:39:18	38.20	38.25	38.20	-0.55	2	399
09:38:02	38.20	38.25	38.20	-0.55	2	397
09:37:53	38.20	38.25	38.20	-0.55	5	395
09:37:47	38.20	38.25	38.20	-0.55	1	390
09:37:30	38.20	38.25	38.20	-0.55	1	389
09:36:47	38.20	38.25	38.20	-0.55	1	388
09:36:00	38.20	38.25	38.20	-0.55	5	387
09:35:59	38.20	38.25	38.20	-0.55	2	382
09:35:17	38.20	38.30	38.20	-0.55	1	380
09:35:09	38.25	38.30	38.25	-0.50	6	379
09:34:52	38.30	38.35	38.30	-0.45	31	373
09:34:21	38.35	38.40	38.35	-0.40	5	342
09:33:51	38.30	38.40	38.30	-0.45	8	337
09:33:27	38.30	38.35	38.30	-0.45	1	329
09:33:27	38.35	38.40	38.35	-0.40	8	328
09:33:27	38.35	38.40	38.35	-0.40	6	320
09:33:15	38.35	38.40	38.35	-0.40	1	314
09:32:23	38.35	38.40	38.40	-0.35	1	313
09:32:08	38.35	38.40	38.35	-0.40	2	312
09:32:01	38.35	38.40	38.40	-0.35	1	310
09:31:44	38.35	38.40	38.35	-0.40	3	309
09:30:17	38.35	38.40	38.35	-0.40	1	306
09:30:11	38.35	38.40	38.35	-0.40	2	305
09:29:52	38.35	38.40	38.35	-0.40	4	303
09:29:37	38.35	38.40	38.35	-0.40	1	299
09:29:19	38.35	38.40	38.35	-0.40	1	298
09:28:52	38.35	38.45	38.35	-0.40	1	297
09:28:38	38.35	38.45	38.35	-0.40	1	296
09:28:37	38.35	38.40	38.40	-0.35	1	295
09:28:29	38.40	38.45	38.40	-0.35	1	294
09:28:23	38.40	38.45	38.35	-0.40	6	293
09:28:23	38.40	38.45	38.40	-0.35	4	287
09:27:38	38.40	38.50	38.40	-0.35	2	283
09:27:06	38.35	38.40	38.40	-0.35	3	281
09:26:44	38.35	38.40	38.35	-0.40	1	278
09:26:25	38.35	38.40	38.35	-0.40	1	277
09:26:14	38.35	38.40	38.40	-0.35	1	276
09:26:14	38.35	38.40	38.35	-0.40	1	275
09:25:43	38.40	38.45	38.40	-0.35	5	274
09:25:15	38.40	38.45	38.40	-0.35	1	269
09:24:47	38.40	38.45	38.40	-0.35	3	268
09:24:12	38.40	38.50	38.35	-0.40	6	265
09:24:12	38.40	38.50	38.40	-0.35	4	259
09:24:03	38.40	38.45	38.45	-0.30	2	255
09:23:42	38.35	38.50	38.50	-0.25	1	253
09:23:41	38.45	38.50	38.35	-0.40	4	252
09:23:41	38.45	38.50	38.40	-0.35	11	248
09:23:41	38.45	38.50	38.45	-0.30	7	237
09:23:39	38.45	38.50	38.45	-0.30	1	230
09:23:38	38.45	38.50	38.45	-0.30	1	229
09:23:27	38.50	38.55	38.50	-0.25	16	228
09:23:14	38.50	38.55	38.50	-0.25	1	212
09:23:06	38.50	38.55	38.50	-0.25	10	211
09:22:42	38.50	38.55	38.50	-0.25	1	201
09:21:58	38.50	38.55	38.50	-0.25	1	200
09:21:57	38.50	38.55	38.50	-0.25	1	199
09:21:49	38.50	38.55	38.50	-0.25	10	198
09:21:43	38.50	38.55	38.50	-0.25	7	188
09:21:29	38.50	38.60	38.60	-0.15	1	181
09:21:20	38.50	38.60	38.50	-0.25	2	180
09:21:20	38.50	38.60	38.50	-0.25	1	178
09:21:20	38.50	38.60	38.50	-0.25	4	177
09:21:12	38.55	38.60	38.55	-0.20	3	173
09:21:12	38.55	38.60	38.55	-0.20	2	170
09:21:12	38.55	38.60	38.55	-0.20	10	168
09:20:42	38.55	38.60	38.60	-0.15	1	158
09:20:28	38.55	38.60	38.55	-0.20	1	157
09:20:11	38.55	38.60	38.60	-0.15	1	156
09:19:41	38.55	38.60	38.55	-0.20	2	155
09:19:13	38.55	38.60	38.55	-0.20	5	153
09:18:05	38.55	38.60	38.55	-0.20	1	148
09:18:02	38.60	38.65	38.60	-0.15	1	147
09:17:38	38.60	38.65	38.60	-0.15	3	146
09:17:09	38.60	38.65	38.65	-0.10	2	143
09:17:06	38.60	38.65	38.65	-0.10	1	141
09:16:58	38.60	38.65	38.60	-0.15	1	140
09:16:56	38.60	38.65	38.60	-0.15	4	139
09:16:46	38.60	38.65	38.60	-0.15	8	135
09:14:32	38.60	38.65	38.60	-0.15	1	127
09:14:19	38.60	38.65	38.60	-0.15	2	126
09:13:38	38.60	38.65	38.60	-0.15	8	124
09:12:46	38.60	38.70	38.60	-0.15	1	116
09:12:39	38.65	38.70	38.65	-0.10	2	115
09:12:39	38.65	38.70	38.65	-0.10	3	113
09:11:53	38.70	38.80	38.70	-0.05	1	110
09:10:11	38.65	38.75	38.65	-0.10	1	109
09:10:08	38.75	38.80	38.75	0	2	108
09:10:04	38.75	38.80	38.75	0	1	106
09:09:40	38.75	38.80	38.75	0	1	105
09:09:11	38.75	38.80	38.75	0	1	104
09:08:17	38.70	38.75	38.75	0	2	103
09:08:17	38.60	38.70	38.70	-0.05	1	101
09:08:15	38.60	38.65	38.65	-0.10	1	100
09:08:15	38.60	38.65	38.65	-0.10	2	99
09:07:13	38.60	38.70	38.70	-0.05	2	97
09:05:12	38.55	38.70	38.70	-0.05	5	95
09:05:05	38.55	38.60	38.60	-0.15	7	90
09:04:53	38.55	38.60	38.55	-0.20	4	83
09:03:46	38.50	38.55	38.55	-0.20	1	79
09:03:27	38.50	38.55	38.50	-0.25	1	78
09:03:16	38.50	38.60	38.50	-0.25	5	77
09:02:51	38.50	38.70	38.50	-0.25	5	72
09:02:49	38.50	38.70	38.50	-0.25	2	67
09:02:32	38.60	38.70	38.50	-0.25	1	65
09:02:32	38.60	38.70	38.60	-0.15	1	64
09:01:14	38.50	38.60	38.50	-0.25	1	63
09:01:10	38.50	38.60	38.50	-0.25	3	62
09:01:10	38.50	38.60	38.50	-0.25	5	59
09:01:07	38.50	38.60	38.50	-0.25	4	54
09:01:06	38.50	38.60	38.50	-0.25	10	50
09:01:03	38.50	38.60	38.50	-0.25	3	40
09:00:58	38.50	38.60	38.50	-0.25	2	37
09:00:40	38.50	38.60	38.50	-0.25	2	35
09:00:33	38.55	38.60	38.55	-0.20	7	33
09:00:17	38.60	38.70	38.60	-0.15	3	26
09:00:13	38.65	38.70	38.65	-0.10	2	23
09:00:12	--	--	38.70	-0.05	21	21

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10, 000元

MyCard 1490點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值2, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

台股盤中一瀉千點、單日崩跌774...

【台股盤中】台積電挫6.5% 崩跌...

我的自選股

即時重大訊息

‧415供電危機台電：共花2400萬...
‧【台股盤後】重挫774點創史上最...
‧外資賣超857億累計連8賣提款晶...

加密貨幣

比特幣BTC	64359.79	847.04	1.33%
以太幣ETH	3088.00	21.97	0.72%
瑞波幣XRP	0.506411	0.00	0.68%
比特幣現金BCH	484.95	1.64	0.34%
萊特幣LTC	81.30	0.50	0.62%
卡達幣ADA	0.471453	0.01	2.90%
波場幣TRX	0.110457	0.00	1.03%
恆星幣XLM	0.112084	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。