最新3大電子票證命運青紅燈 北捷多元支付壓垮駱駝？熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日
更新報價

台　亞  (2340) 半導體業 上市

26.10 ▼-0.35 -1.32% 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,769 26.10 21 26.15 18 26.60 27.10 26.10 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1026.1526.10-0.3521769
13:30:0026.0526.1026.10-0.351151767
13:24:4226.1526.2026.15-0.3011652
13:24:0326.1526.2026.15-0.3011651
13:24:0126.1526.2026.15-0.3031650
13:24:0026.1526.2026.15-0.30101647
13:23:5826.1526.2026.15-0.3011637
13:23:5626.1526.2026.15-0.3031636
13:23:4026.1526.2026.15-0.3011633
13:22:1526.1526.2026.20-0.2511632
13:21:5026.1526.2026.15-0.3021631
13:21:3926.1526.2026.20-0.2551629
13:21:3626.1526.2026.15-0.3011624
13:21:3526.1526.2026.15-0.3031623
13:21:2526.1526.2026.15-0.3011620
13:21:2426.1526.2026.15-0.3011619
13:21:1426.1526.2026.15-0.3011618
13:20:5126.1526.2026.20-0.2511617
13:20:4626.1526.2026.20-0.2511616
13:20:3226.1526.2026.20-0.2511615
13:20:2026.1526.2026.20-0.2511614
13:20:1326.1526.2026.20-0.2511613
13:20:1326.1526.2026.20-0.2511612
13:20:1126.1526.2526.15-0.3011611
13:20:1026.1526.2026.20-0.2511610
13:20:1026.2026.2526.20-0.2511609
13:20:0926.2026.2526.20-0.2511608
13:20:0826.2026.2526.20-0.2511607
13:20:0026.2026.2526.20-0.2541606
13:19:2726.2026.2526.20-0.2521602
13:19:2026.2026.2526.20-0.2521600
13:18:5926.2026.2526.20-0.2511598
13:18:5926.2026.2526.20-0.2511597
13:18:5926.2026.2526.20-0.2521596
13:18:5826.2026.2526.20-0.2521594
13:18:5126.2026.2526.20-0.2511592
13:18:5126.2026.2526.20-0.2521591
13:18:5126.2026.2526.20-0.2511589
13:18:3626.2026.2526.20-0.2521588
13:16:4526.2026.2526.25-0.2011586
13:16:0026.2026.2526.25-0.2011585
13:15:2126.2026.2526.25-0.2011584
13:15:0726.2026.2526.25-0.2011583
13:14:1926.2026.2526.20-0.2531582
13:14:0826.2026.2526.25-0.2021579
13:14:0126.2026.2526.25-0.2021577
13:13:4026.2026.2526.25-0.2011575
13:12:5026.2026.2526.25-0.2041574
13:12:4326.2026.2526.25-0.2011570
13:12:3626.2026.2526.25-0.2021569
13:12:3026.2026.2526.25-0.2011567
13:12:3026.2026.2526.20-0.2521566
13:10:3626.2026.2526.20-0.2511564
13:10:2926.2026.2526.25-0.2011563
13:08:1826.1526.2526.15-0.3011562
13:08:1326.1526.2026.20-0.2531561
13:08:1326.2026.2526.20-0.2511558
13:08:0826.2026.2526.20-0.2511557
13:07:5826.2026.2526.20-0.2531556
13:05:3126.1526.2526.15-0.3011553
13:05:1526.1526.2526.15-0.3011552
13:04:5126.1526.2526.15-0.3011551
13:04:4826.1526.2026.20-0.2541550
13:04:4826.2026.2526.20-0.2511546
13:04:2326.1526.2526.15-0.3011545
13:04:2326.1526.2026.20-0.2521544
13:04:0126.1526.2526.15-0.3011542
13:03:4026.1526.2526.15-0.3011541
13:03:4026.2026.2526.20-0.2511540
13:03:1126.1526.3026.15-0.3071539
13:03:0926.2026.3026.20-0.2511532
13:03:0926.1526.2026.20-0.25181531
13:03:0926.2026.3026.20-0.2581513
13:03:0226.2026.3026.20-0.2511505
13:02:5526.2026.3026.20-0.2521504
13:02:4526.2026.3026.20-0.2511502
13:01:1426.2026.3026.20-0.2511501
13:01:1226.2026.3026.20-0.2521500
13:00:4126.2026.3026.20-0.2511498
13:00:3826.2026.3026.20-0.25101497
13:00:3526.2526.3026.25-0.2011487
12:59:0626.2026.2526.25-0.2011486
12:59:0626.2026.2526.25-0.2011485
12:59:0626.2026.2526.25-0.20141484
12:57:5526.2026.2526.20-0.2511470
12:57:5026.2026.2526.25-0.2011469
12:57:3026.2526.3026.25-0.2011468
12:57:0326.2026.2526.25-0.2011467
12:56:4426.2026.3026.20-0.2521466
12:56:3826.2026.2526.25-0.2011464
12:56:3826.2526.3026.25-0.2031463
12:55:0226.2526.3026.25-0.2011460
12:54:3626.2526.3026.25-0.2011459
12:54:3626.2526.3026.25-0.2031458
12:54:3526.2526.3026.25-0.20101455
12:52:3826.2026.2526.25-0.2011445
12:52:2226.2026.2526.25-0.2011444
12:51:4226.2026.3026.20-0.2511443
12:51:3426.2526.3026.25-0.2011442
12:51:3426.2526.3026.25-0.2031441
12:50:5726.2526.3026.25-0.2011438
12:48:2726.2526.3026.25-0.2011437
12:46:4026.2026.2526.25-0.2011436
12:46:4026.2526.3026.25-0.2011435
12:46:1426.2026.2526.25-0.2091434
12:46:1426.2026.2526.25-0.2011425
12:45:3826.2026.2526.20-0.2511424
12:45:2726.2026.2526.25-0.2011423
12:45:1526.2026.2526.25-0.2021422
12:44:4126.2026.2526.25-0.2011420
12:44:0226.2026.2526.20-0.2511419
12:44:0026.2026.2526.25-0.2011418
12:43:2126.2026.2526.25-0.2011417
12:41:3326.2026.2526.25-0.2011416
12:41:3326.2026.2526.25-0.2031415
12:41:2726.2026.2526.20-0.2511412
12:40:5026.2026.2526.20-0.2511411
12:40:5026.2026.2526.20-0.2511410
12:40:0926.2026.2526.20-0.2511409
12:39:2126.2026.2526.20-0.2511408
12:38:2226.2026.2526.20-0.2511407
12:38:2126.2026.2526.20-0.2511406
12:37:3226.2026.2526.25-0.2011405
12:37:3026.2026.2526.20-0.2511404
12:37:2726.2026.2526.20-0.2521403
12:37:2626.2526.3026.25-0.20121401
12:36:2726.2526.3026.25-0.2011389
12:35:3626.2526.3026.25-0.2011388
12:35:3626.2526.3026.25-0.2011387
12:34:4026.2526.3026.25-0.2011386
12:33:4426.2526.3026.25-0.2011385
12:32:4826.2526.3026.25-0.2011384
12:32:0226.2526.3026.25-0.2011383
12:31:3926.2526.3026.25-0.2011382
12:31:0426.2526.3026.25-0.2011381
12:30:1326.2526.3026.25-0.2011380
12:29:5626.2526.3026.25-0.2011379
12:29:5626.2526.3026.30-0.1511378
12:27:1026.3026.3526.30-0.1511377
12:26:4026.3026.3526.30-0.1511376
12:26:3926.3026.3526.30-0.1511375
12:26:1626.3026.3526.30-0.1571374
12:25:5726.2526.3026.30-0.1581367
12:25:5426.2526.3026.25-0.2011359
12:24:5626.2526.3026.25-0.2011358
12:24:3826.2526.3026.30-0.1511357
12:24:0826.2526.3026.25-0.2011356
12:24:0426.2526.3026.25-0.2011355
12:22:5326.2526.3026.25-0.2011354
12:21:1826.2526.3026.25-0.2011353
12:20:1326.2526.3026.25-0.2011352
12:17:4126.3026.3526.30-0.1541351
12:17:4126.2526.3026.30-0.15181347
12:17:4126.2026.2526.25-0.20101329
12:17:3026.2026.3026.20-0.2511319
12:17:1626.2026.3026.20-0.2511318
12:16:3526.2026.3026.20-0.2511317
12:16:2526.2526.3026.25-0.2011316
12:15:4226.2526.3026.25-0.2011315
12:14:5426.2526.3026.25-0.2011314
12:14:3426.2526.3026.30-0.1511313
12:13:5926.2026.3026.20-0.2511312
12:13:1426.2526.3026.25-0.2011311
12:12:3326.2526.3026.25-0.2011310
12:12:3326.2526.3026.25-0.2011309
12:11:3726.2526.3026.25-0.2011308
12:10:4726.2526.3026.25-0.2011307
12:10:0626.2526.3026.25-0.2011306
12:09:4126.2526.3026.25-0.2011305
12:09:2126.2526.3026.25-0.2011304
12:09:2026.2526.3026.25-0.2011303
12:08:3426.2526.3026.25-0.2011302
12:08:1326.2526.3026.25-0.2051301
12:07:4326.2526.3026.25-0.2011296
12:07:1226.2526.3026.25-0.2011295
12:07:0426.2526.3026.25-0.2011294
12:06:2226.2526.3026.25-0.2011293
12:06:1626.2526.3026.25-0.2011292
12:06:0726.2526.3026.25-0.2011291
12:06:0726.2526.3026.25-0.2011290
12:05:5326.2526.3026.25-0.2021289
12:05:5326.2526.3026.25-0.20201287
12:05:2526.2526.3026.25-0.2011267
12:05:1026.2526.3026.30-0.1511266
12:04:3926.3026.3526.30-0.1531265
12:04:3926.3026.3526.30-0.15321262
12:04:3926.3026.3526.30-0.1511230
12:03:5026.3026.3526.30-0.1511229
12:03:0326.3026.3526.30-0.1511228
12:02:4026.3026.3526.30-0.1521227
12:02:0826.3026.3526.30-0.1511225
12:01:3526.3026.3526.30-0.1531224
12:01:1926.3026.3526.30-0.1511221
12:00:2426.3026.3526.30-0.1511220
11:59:4026.3026.3526.30-0.1511219
11:59:4026.3026.3526.30-0.1511218
11:59:1726.3026.3526.35-0.1011217
11:58:5326.3526.4026.35-0.10111216
11:58:5326.3526.4026.35-0.1021205
11:58:5326.3526.4026.35-0.1011203
11:58:5326.3526.4026.35-0.1011202
11:58:2126.3526.4026.35-0.1081201
11:58:0126.3526.4026.35-0.1011193
11:57:3226.3526.4026.35-0.1011192
11:57:3026.3526.4026.35-0.1041191
11:57:0826.3526.4026.35-0.1021187
11:53:1526.3526.4026.35-0.10101185
11:49:4026.3526.4026.35-0.10101175
11:45:1026.3526.4026.40-0.0511165
11:42:0026.3526.4026.40-0.0521164
11:41:4626.3526.4026.40-0.0511162
11:41:2426.3526.4026.40-0.0511161
11:41:0126.3526.4026.40-0.0511160
11:40:2526.3526.4026.40-0.0511159
11:38:5926.3526.4026.40-0.0511158
11:38:1226.3526.4026.40-0.0511157
11:38:0926.3526.4026.40-0.0521156
11:38:0526.3526.4026.40-0.0511154
11:37:4426.3526.4026.40-0.05101153
11:37:2426.4026.4526.40-0.0511143
11:37:2426.4026.4526.40-0.0561142
11:29:5826.4026.4526.40-0.0511136
11:29:1326.4026.4526.40-0.0511135
11:29:1326.4026.4526.40-0.0511134
11:29:1326.3526.4026.40-0.0551133
11:29:1226.3526.4026.40-0.05101128
11:26:5826.3526.4026.40-0.0511118
11:26:3026.3526.4026.40-0.0531117
11:26:2126.3526.4026.40-0.0551114
11:26:0326.3526.4026.40-0.0531109
11:24:3526.3526.4026.40-0.0511106
11:24:1826.3526.4026.40-0.0521105
11:21:4726.3526.4026.40-0.0511103
11:21:3526.3526.4026.40-0.0511102
11:21:1526.3526.4026.35-0.1011101
11:20:5626.3526.4026.35-0.1011100
11:20:1226.3526.4026.35-0.1011099
11:19:5726.3526.4026.35-0.1011098
11:19:0526.3526.4526.35-0.1011097
11:18:3926.3526.4526.35-0.1021096
11:18:1626.3526.4526.35-0.1011094
11:17:2926.3526.4526.35-0.1011093
11:16:3326.3526.4526.35-0.1011092
11:15:4526.3526.4526.35-0.1011091
11:15:1326.4026.4526.40-0.0511090
11:15:1326.3526.4526.35-0.10151089
11:15:0226.3526.4526.35-0.1011074
11:14:1626.3526.4526.35-0.1011073
11:13:2926.3526.4526.35-0.1011072
11:12:4726.4026.4526.40-0.0551071
11:12:4726.4026.4526.40-0.0511066
11:12:0826.4026.4526.40-0.0511065
11:11:2826.4026.4526.40-0.0511064
11:10:4926.4026.4526.40-0.0511063
11:09:0926.4026.4526.40-0.0511062
11:08:2826.4026.4526.40-0.0521061
11:07:5726.4526.5026.45021059
11:06:3126.4026.4526.450151057
11:05:2126.4526.5026.45011042
11:05:0326.4526.5026.45011041
11:04:4926.4526.5026.450151040
11:04:3526.4526.5026.45011025
11:03:5726.4526.5026.45011024
11:03:3126.5026.5526.50+0.0541023
11:03:2626.5026.5526.50+0.0511019
11:02:5126.4526.5526.45011018
11:02:1526.4526.5526.45011017
11:01:4126.4526.5026.50+0.0511016
11:01:3726.4526.5026.50+0.0511015
11:00:4526.4526.5526.55+0.10141014
11:00:4526.4526.5026.50+0.0591000
11:00:4526.4526.5026.4502991
11:00:4426.4026.4526.4501989
11:00:4426.4026.4526.4501988
11:00:4426.4026.4526.4502987
11:00:4426.4026.4526.45011985
11:00:4026.4026.4526.4501974
10:59:5926.4026.4526.4501973
10:55:5326.3526.4026.40-0.055972
10:55:1026.3526.4026.35-0.102967
10:55:1026.3526.4026.40-0.057965
10:55:1026.3526.4026.40-0.053958
10:54:0226.3526.4026.35-0.101955
10:54:0226.3526.4026.35-0.101954
10:52:2626.3526.4026.35-0.101953
10:52:2426.3526.4026.35-0.105952
10:52:0526.3526.4026.35-0.101947
10:51:3926.3526.4026.35-0.102946
10:51:3626.3526.4026.35-0.101944
10:51:3126.3526.4026.35-0.105943
10:51:1726.3526.4026.35-0.102938
10:51:0726.3526.4026.35-0.101936
10:51:0526.3526.4026.40-0.051935
10:49:3626.3526.4026.40-0.051934
10:49:0226.4026.4526.40-0.051933
10:49:0226.4026.4526.40-0.051932
10:48:5326.4026.4526.40-0.051931
10:45:5526.4026.4526.40-0.052930
10:45:5326.4026.4526.40-0.058928
10:44:4426.4026.4526.40-0.052920
10:44:3426.4026.4526.40-0.055918
10:42:5726.4026.4526.40-0.051913
10:42:5226.4026.4526.40-0.051912
10:42:5226.4026.4526.40-0.051911
10:40:4426.4026.4526.40-0.051910
10:39:4426.4026.4526.40-0.051909
10:38:5426.4026.4526.40-0.051908
10:38:3426.4026.4526.40-0.052907
10:37:1626.4026.4526.40-0.051905
10:35:5626.4026.4526.40-0.051904
10:35:1926.4026.4526.40-0.051903
10:35:0226.4026.4526.40-0.051902
10:34:5626.4026.4526.40-0.051901
10:34:5626.4026.4526.40-0.055900
10:33:2626.4026.4526.40-0.051895
10:32:5526.4026.4526.40-0.052894
10:30:2826.4026.4526.4501892
10:26:4026.4026.4526.40-0.051891
10:25:0726.4026.4526.40-0.051890
10:24:0926.4026.4526.4502889
10:23:2426.4026.4526.40-0.051887
10:22:3726.4026.4526.4502886
10:22:1626.4026.4526.4501884
10:20:1226.4026.4526.4501883
10:19:3826.4026.4526.40-0.051882
10:19:1526.4526.5026.4502881
10:19:1526.4526.5026.4505879
10:19:1526.4526.5026.45020874
10:18:5926.5026.5526.50+0.051854
10:18:3726.5026.5526.50+0.052853
10:18:2726.5026.5526.55+0.101851
10:18:2126.5026.5526.55+0.101850
10:14:0126.5026.5526.55+0.101849
10:13:4626.4526.5026.50+0.0520848
10:10:4626.4526.5026.50+0.054828
10:10:3026.5026.5526.50+0.0510824
10:09:2226.5026.5526.50+0.056814
10:07:3626.4526.5026.50+0.053808
10:06:4126.4526.5026.50+0.051805
10:06:3526.4526.5026.50+0.051804
10:06:1826.4526.5026.50+0.051803
10:05:0526.4526.5026.50+0.053802
10:04:4326.4026.4526.4505799
10:04:1926.4026.4526.4505794
10:01:2026.4026.4526.4501789
10:00:3326.4026.4526.4501788
10:00:1526.4026.4526.4501787
09:59:3126.4026.4526.4502786
09:58:3626.4026.4526.4501784
09:58:3026.4026.4526.4501783
09:58:0426.4026.4526.4501782
09:57:4526.4026.4526.4501781
09:56:2826.4026.4526.40-0.051780
09:56:1926.4026.4526.40-0.051779
09:54:1826.3526.4026.40-0.056778
09:53:5826.3526.4026.35-0.102772
09:53:5826.3526.4026.35-0.101770
09:53:5626.3526.4026.35-0.101769
09:53:4826.3526.4026.35-0.102768
09:53:4326.3526.4026.40-0.051766
09:53:4326.4026.4526.40-0.0517765
09:53:3926.4026.4526.40-0.051748
09:53:1826.4026.4526.4501747
09:53:1626.4026.4526.40-0.052746
09:53:1626.4526.5026.45043744
09:53:1626.4526.5026.4501701
09:51:3026.5026.5526.50+0.059700
09:51:0226.5026.5526.50+0.052691
09:50:4426.5026.5526.50+0.051689
09:50:2326.5026.5526.50+0.051688
09:50:1726.5026.6026.50+0.0510687
09:49:4826.5526.6026.55+0.101677
09:49:4526.5026.6026.50+0.054676
09:49:4526.5026.6026.50+0.0510672
09:49:0626.5526.6026.55+0.104662
09:47:3726.5526.6026.55+0.101658
09:47:0726.5026.6026.50+0.051657
09:47:0226.5526.6026.55+0.103656
09:46:3726.5526.6026.55+0.101653
09:46:3226.5526.6026.55+0.101652
09:46:3026.5526.6026.55+0.101651
09:46:3026.5526.6026.55+0.101650
09:46:3026.5526.6026.55+0.1010649
09:46:2226.5526.6026.55+0.101639
09:46:1626.5526.6026.55+0.101638
09:46:1626.6026.6526.60+0.157637
09:45:1926.5526.6026.60+0.155630
09:45:0826.5526.6026.60+0.152625
09:43:1626.5026.5526.55+0.106623
09:43:1026.5026.5526.50+0.051617
09:43:0926.5026.5526.50+0.051616
09:43:0726.5026.5526.55+0.104615
09:42:2326.5526.6026.55+0.105611
09:38:3126.5526.6026.60+0.151606
09:37:3326.5026.6026.60+0.153605
09:36:5326.5026.5526.55+0.105602
09:36:2926.5026.5526.55+0.101597
09:36:1626.5026.5526.55+0.101596
09:36:0526.5526.6026.55+0.1012595
09:35:3526.5526.6026.60+0.151583
09:35:2326.6026.6526.60+0.151582
09:35:0926.5526.6526.65+0.203581
09:35:0526.6026.6526.60+0.1510578
09:35:0526.6026.6526.60+0.152568
09:34:5126.6026.6526.65+0.201566
09:33:5226.6026.6526.65+0.201565
09:33:3926.6026.6526.60+0.151564
09:32:5626.6526.7026.65+0.201563
09:32:4726.6526.7026.65+0.205562
09:32:4726.6526.7026.65+0.201557
09:32:1626.6526.7026.70+0.252556
09:32:0026.6026.6526.65+0.204554
09:32:0026.6026.6526.65+0.201550
09:31:4926.6026.6526.65+0.202549
09:30:3826.6026.6526.65+0.204547
09:30:3326.6026.6526.65+0.201543
09:30:1726.6526.7026.65+0.206542
09:30:1726.6526.7026.65+0.202536
09:30:1726.6526.7026.65+0.206534
09:30:1726.6526.7026.65+0.203528
09:29:3326.6526.7026.70+0.251525
09:29:1626.6526.7026.65+0.201524
09:28:4326.6526.7026.70+0.251523
09:28:3726.7026.7526.70+0.2515522
09:28:3326.7026.7526.75+0.301507
09:28:3026.7026.7526.70+0.2515506
09:28:2426.7526.8026.75+0.3014491
09:28:2026.8026.8526.80+0.3511477
09:27:1926.8526.9026.85+0.404466
09:27:1926.8526.9026.85+0.402462
09:27:1926.8526.9026.85+0.406460
09:27:0726.9026.9526.90+0.4511454
09:27:0726.9026.9526.90+0.451443
09:26:3926.9527.0026.90+0.452442
09:26:3926.9527.0026.95+0.503440
09:26:2227.0027.0527.00+0.551437
09:26:1927.0027.0527.05+0.601436
09:25:5627.0027.0527.05+0.601435
09:25:5527.0527.1027.05+0.601434
09:25:3127.0527.1027.05+0.601433
09:25:2927.0527.1027.05+0.601432
09:25:2627.0527.1027.05+0.601431
09:25:1526.9527.0527.05+0.6010430
09:25:0626.9527.0027.00+0.551420
09:25:0227.0027.0527.00+0.555419
09:24:4927.0027.0527.00+0.552414
09:24:4927.0027.0527.00+0.551412
09:24:3927.0027.0527.00+0.552411
09:24:3227.0027.0527.00+0.551409
09:24:3227.0027.0527.00+0.551408
09:24:2526.9027.0027.00+0.551407
09:24:0926.9027.0027.00+0.551406
09:24:0426.9027.0027.00+0.551405
09:23:4926.9027.0027.00+0.551404
09:23:4226.9027.0027.00+0.556403
09:22:5026.9527.0026.95+0.502397
09:22:1127.0027.0527.00+0.552395
09:21:4227.1027.1527.10+0.651393
09:21:4227.0527.1027.10+0.651392
09:21:4227.1027.1527.10+0.652391
09:21:4227.0527.1027.10+0.651389
09:21:4027.0527.1027.10+0.651388
09:21:3727.0527.1027.10+0.655387
09:21:2927.0027.0527.05+0.605382
09:21:2927.0027.0527.05+0.604377
09:21:2927.0027.0527.05+0.604373
09:21:2926.9527.0027.00+0.5531369
09:21:1026.9027.0027.00+0.551338
09:21:0326.9027.0026.90+0.451337
09:21:0126.9026.9526.95+0.504336
09:21:0126.9026.9526.95+0.509332
09:20:2626.9026.9526.90+0.451323
09:20:2326.8526.9526.85+0.401322
09:20:2026.8526.9026.90+0.452321
09:20:2026.8526.9026.90+0.451319
09:19:3826.8526.9026.85+0.401318
09:19:0326.8526.9526.85+0.401317
09:18:4526.8526.9526.85+0.401316
09:18:4426.8526.9526.85+0.401315
09:18:2826.8526.9526.85+0.401314
09:17:2226.9026.9526.90+0.453313
09:17:0926.9527.0026.95+0.501310
09:16:2126.9026.9526.95+0.502309
09:16:1826.9026.9526.95+0.505307
09:16:1726.8526.9026.90+0.451302
09:15:5626.8526.9026.90+0.451301
09:15:4726.8526.9526.95+0.501300
09:15:4626.9026.9526.90+0.451299
09:15:4626.9026.9526.90+0.4510298
09:15:1326.9527.0026.95+0.501288
09:15:0126.9527.0026.95+0.501287
09:14:5326.9527.0026.95+0.501286
09:14:4526.9026.9526.95+0.5011285
09:14:4126.8526.9026.90+0.453274
09:14:0426.9026.9526.90+0.452271
09:13:5226.8526.9026.90+0.451269
09:13:4126.9026.9526.90+0.451268
09:13:3926.9026.9526.90+0.451267
09:13:3526.9026.9526.90+0.451266
09:13:2926.9026.9526.95+0.501265
09:13:2326.9026.9526.95+0.501264
09:13:2226.9026.9526.95+0.501263
09:13:2026.9527.0026.95+0.502262
09:13:2026.9527.0026.95+0.505260
09:13:1126.9527.0027.00+0.556255
09:13:1126.9527.0027.00+0.5542249
09:13:1126.9026.9526.95+0.5010207
09:13:0626.9026.9526.90+0.451197
09:13:0526.8526.9026.90+0.458196
09:13:0526.8526.9026.90+0.451188
09:13:0326.8026.8526.85+0.402187
09:12:2426.7526.8026.80+0.352185
09:12:2426.7526.8026.80+0.352183
09:12:2426.7526.8026.80+0.352181
09:12:2426.7526.8026.80+0.356179
09:12:2426.7526.8026.80+0.351173
09:12:2226.7526.8026.75+0.301172
09:12:0526.7526.8026.75+0.301171
09:11:1126.7526.8026.75+0.301170
09:10:4826.7026.8026.80+0.351169
09:10:4226.7026.8026.80+0.351168
09:10:3726.7026.8026.80+0.351167
09:10:3526.7026.8026.70+0.251166
09:10:3426.7526.8026.75+0.301165
09:10:2626.7526.8026.75+0.301164
09:10:0426.7526.8026.80+0.352163
09:10:0426.7526.8026.80+0.353161
09:09:5626.6526.7526.75+0.3011158
09:09:5626.6526.7526.65+0.201147
09:09:2726.6526.7526.65+0.201146
09:09:2626.6526.7526.65+0.204145
09:09:2626.6526.7526.65+0.201141
09:09:2126.6526.7026.70+0.254140
09:09:2126.5526.6526.65+0.201136
09:09:2126.5526.6526.65+0.206135
09:09:0026.6026.6526.60+0.151129
09:08:4326.5526.6026.65+0.201128
09:08:4326.5526.6026.60+0.151127
09:08:2326.5526.6026.55+0.101126
09:08:2226.5526.6026.60+0.151125
09:08:0426.5526.6026.60+0.152124
09:08:0326.5026.6026.60+0.155122
09:07:2626.5026.6526.65+0.202117
09:07:1126.4526.5026.65+0.201115
09:07:1126.4526.5026.60+0.154114
09:07:1126.4526.5026.50+0.051110
09:07:0026.5026.6526.50+0.051109
09:06:5926.4526.5026.50+0.059108
09:06:5926.5026.6026.50+0.05199
09:06:5526.5026.6026.60+0.15198
09:06:5426.5026.6026.50+0.05197
09:06:1526.5026.6026.60+0.15396
09:05:5426.4526.6026.60+0.15193
09:05:5126.5026.6026.50+0.05692
09:05:5126.5526.6526.55+0.101286
09:05:3926.5526.6026.60+0.15174
09:04:1526.5526.6026.60+0.15573
09:03:0426.5526.6026.55+0.10268
09:02:3626.5026.6026.60+0.15166
09:02:1326.6026.6526.60+0.15165
09:02:0526.5026.6026.60+0.15164
09:02:0026.5026.6526.50+0.05163
09:01:5726.5026.6526.50+0.05162
09:01:1326.5026.6026.50+0.05161
09:01:0426.5026.5526.55+0.10160
09:01:0126.5026.6026.60+0.15559
09:00:5926.5026.5526.55+0.10154
09:00:3126.5026.6026.60+0.152953
09:00:12----26.60+0.152424
　
更多
加密貨幣
比特幣BTC 87835.84 -593.75 -0.67%
以太幣ETH 2981.12 9.71 0.33%
瑞波幣XRP 1.84 -0.04 -1.89%
比特幣現金BCH 599.21 4.06 0.68%
萊特幣LTC 77.12 -1.64 -2.08%
卡達幣ADA 0.332769 -0.02 -5.23%
波場幣TRX 0.283750 0.00 -0.83%
恆星幣XLM 0.202987 -0.01 -3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。