最新美伊協議前景不明　國際油價震盪收低熱門Spotify詳述長期展望及與Universal簽署AI音樂協議；股份急升

更新報價

台　亞 (2340) 半導體業上市

37.35 ▲+2.20 +6.26% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	3,399	37.30	4	37.35	27	35.85	37.45	35.60	35.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:11:11	37.30	37.35	37.35	+2.20	1	3401
10:11:07	37.30	37.35	37.35	+2.20	1	3400
10:10:58	37.30	37.35	37.35	+2.20	2	3399
10:10:52	37.30	37.35	37.35	+2.20	1	3397
10:10:43	37.25	37.30	37.30	+2.15	12	3396
10:10:42	37.25	37.30	37.30	+2.15	14	3384
10:10:40	37.20	37.25	37.25	+2.10	25	3370
10:10:40	37.15	37.20	37.20	+2.05	3	3345
10:10:40	37.15	37.20	37.20	+2.05	5	3342
10:10:29	37.20	37.25	37.20	+2.05	4	3337
10:10:26	37.20	37.25	37.20	+2.05	2	3333
10:10:00	37.20	37.25	37.20	+2.05	1	3331
10:09:59	37.15	37.20	37.20	+2.05	13	3330
10:09:59	37.15	37.20	37.20	+2.05	17	3317
10:09:59	37.15	37.20	37.20	+2.05	17	3300
10:09:59	37.15	37.20	37.20	+2.05	12	3283
10:09:59	37.15	37.20	37.20	+2.05	13	3271
10:09:30	37.10	37.15	37.15	+2.00	11	3258
10:09:26	37.00	37.10	37.10	+1.95	2	3247
10:09:26	37.00	37.05	37.05	+1.90	3	3245
10:09:25	37.05	37.10	37.05	+1.90	2	3242
10:09:21	37.05	37.10	37.05	+1.90	5	3240
10:09:15	37.05	37.10	37.05	+1.90	1	3235
10:09:09	37.05	37.10	37.05	+1.90	5	3234
10:09:06	37.05	37.10	37.05	+1.90	1	3229
10:08:59	37.05	37.10	37.05	+1.90	1	3228
10:08:48	37.10	37.15	37.10	+1.95	6	3227
10:08:41	37.10	37.15	37.10	+1.95	1	3221
10:08:39	37.10	37.15	37.10	+1.95	2	3220
10:08:32	37.10	37.15	37.10	+1.95	1	3218
10:08:02	37.15	37.20	37.15	+2.00	1	3217
10:07:58	37.10	37.20	37.20	+2.05	9	3216
10:07:21	37.10	37.20	37.20	+2.05	1	3207
10:07:14	37.20	37.25	37.20	+2.05	1	3206
10:07:08	37.10	37.20	37.20	+2.05	1	3205
10:06:46	37.10	37.20	37.25	+2.10	2	3204
10:06:46	37.10	37.20	37.20	+2.05	8	3202
10:06:46	37.10	37.20	37.10	+1.95	1	3194
10:06:20	37.10	37.20	37.20	+2.05	1	3193
10:06:06	37.15	37.20	37.15	+2.00	1	3192
10:05:51	37.20	37.25	37.20	+2.05	2	3191
10:05:51	37.20	37.25	37.20	+2.05	4	3189
10:05:31	37.20	37.25	37.25	+2.10	1	3185
10:05:30	37.20	37.25	37.20	+2.05	1	3184
10:05:30	37.20	37.25	37.20	+2.05	1	3183
10:05:04	37.20	37.25	37.25	+2.10	1	3182
10:04:27	37.20	37.25	37.25	+2.10	1	3181
10:04:27	37.15	37.20	37.20	+2.05	9	3180
10:04:11	37.20	37.30	37.20	+2.05	22	3171
10:04:01	37.25	37.30	37.25	+2.10	2	3149
10:03:57	37.20	37.25	37.25	+2.10	1	3147
10:03:45	37.25	37.30	37.25	+2.10	9	3146
10:03:41	37.25	37.30	37.30	+2.15	1	3137
10:03:30	37.25	37.30	37.25	+2.10	1	3136
10:02:59	37.25	37.35	37.35	+2.20	2	3135
10:02:58	37.25	37.35	37.25	+2.10	5	3133
10:02:55	37.30	37.35	37.30	+2.15	1	3128
10:02:51	37.25	37.30	37.30	+2.15	1	3127
10:02:27	37.25	37.30	37.30	+2.15	3	3126
10:02:26	37.25	37.30	37.25	+2.10	1	3123
10:02:23	37.25	37.30	37.30	+2.15	1	3122
10:02:20	37.25	37.30	37.30	+2.15	1	3121
10:02:02	37.25	37.30	37.30	+2.15	2	3120
10:01:42	37.25	37.30	37.30	+2.15	1	3118
10:01:28	37.30	37.35	37.30	+2.15	12	3117
10:01:06	37.30	37.35	37.35	+2.20	1	3105
10:00:47	37.35	37.40	37.35	+2.20	1	3104
10:00:42	37.35	37.40	37.35	+2.20	1	3103
10:00:41	37.35	37.40	37.35	+2.20	5	3102
10:00:32	37.35	37.40	37.35	+2.20	1	3097
10:00:19	37.30	37.35	37.40	+2.25	1	3096
10:00:19	37.30	37.35	37.35	+2.20	9	3095
10:00:15	37.30	37.35	37.35	+2.20	1	3086
10:00:11	37.30	37.35	37.35	+2.20	1	3085
10:00:10	37.30	37.35	37.35	+2.20	5	3084
10:00:09	37.30	37.35	37.35	+2.20	1	3079
10:00:04	37.30	37.35	37.30	+2.15	1	3078
10:00:00	37.30	37.35	37.35	+2.20	2	3077
09:59:59	37.30	37.35	37.35	+2.20	7	3075
09:59:50	37.30	37.35	37.35	+2.20	2	3068
09:59:46	37.25	37.35	37.25	+2.10	2	3066
09:59:41	37.25	37.35	37.25	+2.10	2	3064
09:59:40	37.25	37.30	37.30	+2.15	2	3062
09:59:40	37.25	37.30	37.30	+2.15	5	3060
09:59:39	37.25	37.30	37.30	+2.15	1	3055
09:59:39	37.25	37.30	37.30	+2.15	2	3054
09:59:38	37.25	37.30	37.30	+2.15	2	3052
09:59:37	37.25	37.30	37.25	+2.10	1	3050
09:59:29	37.20	37.25	37.25	+2.10	1	3049
09:59:29	37.20	37.25	37.25	+2.10	1	3048
09:59:28	37.20	37.25	37.25	+2.10	1	3047
09:59:14	37.20	37.25	37.20	+2.05	1	3046
09:59:10	37.20	37.25	37.20	+2.05	1	3045
09:58:51	37.10	37.20	37.20	+2.05	11	3044
09:58:51	37.10	37.20	37.20	+2.05	2	3033
09:58:50	37.10	37.15	37.15	+2.00	1	3031
09:58:50	37.10	37.15	37.15	+2.00	1	3030
09:58:50	37.05	37.10	37.10	+1.95	3	3029
09:58:50	37.00	37.10	37.10	+1.95	10	3026
09:58:46	37.00	37.05	37.05	+1.90	1	3016
09:58:42	37.05	37.10	37.05	+1.90	1	3015
09:58:29	37.00	37.10	37.10	+1.95	4	3014
09:58:22	37.05	37.10	37.00	+1.85	9	3010
09:58:22	37.05	37.10	37.05	+1.90	1	3001
09:58:20	37.05	37.10	37.05	+1.90	2	3000
09:58:06	37.00	37.05	37.05	+1.90	6	2998
09:57:59	36.95	37.05	37.05	+1.90	2	2992
09:57:59	36.95	37.00	37.05	+1.90	8	2990
09:57:59	36.95	37.00	37.00	+1.85	2	2982
09:57:58	37.00	37.05	37.00	+1.85	3	2980
09:57:58	37.00	37.05	37.00	+1.85	7	2977
09:57:58	37.00	37.05	37.00	+1.85	5	2970
09:57:58	37.00	37.05	37.00	+1.85	1	2965
09:57:54	37.00	37.05	37.00	+1.85	4	2964
09:57:45	37.00	37.05	37.00	+1.85	2	2960
09:57:35	37.00	37.10	37.00	+1.85	1	2958
09:57:26	37.00	37.10	37.00	+1.85	3	2957
09:57:20	37.05	37.10	37.05	+1.90	1	2954
09:57:13	37.00	37.05	37.00	+1.85	1	2953
09:57:11	37.05	37.10	37.05	+1.90	7	2952
09:57:11	37.00	37.05	37.05	+1.90	3	2945
09:56:54	37.05	37.10	37.05	+1.90	3	2942
09:56:54	37.05	37.10	37.05	+1.90	1	2939
09:55:38	37.05	37.10	37.10	+1.95	1	2938
09:55:01	37.10	37.15	37.10	+1.95	4	2937
09:55:01	37.10	37.15	37.10	+1.95	1	2933
09:54:55	37.10	37.15	37.10	+1.95	1	2932
09:54:40	37.10	37.15	37.10	+1.95	2	2931
09:54:32	37.10	37.15	37.15	+2.00	3	2929
09:54:26	37.10	37.15	37.15	+2.00	2	2926
09:54:24	37.10	37.15	37.15	+2.00	3	2924
09:54:05	37.10	37.15	37.10	+1.95	1	2921
09:53:53	37.05	37.10	37.10	+1.95	1	2920
09:53:49	37.00	37.10	37.10	+1.95	10	2919
09:53:42	37.00	37.10	37.10	+1.95	1	2909
09:53:33	37.00	37.10	37.10	+1.95	2	2908
09:53:27	37.00	37.05	37.05	+1.90	1	2906
09:53:22	37.00	37.05	37.05	+1.90	1	2905
09:53:21	37.00	37.05	37.05	+1.90	1	2904
09:53:16	37.00	37.05	37.05	+1.90	1	2903
09:53:11	37.05	37.10	37.05	+1.90	1	2902
09:52:58	37.00	37.05	37.05	+1.90	1	2901
09:52:55	37.00	37.05	37.05	+1.90	1	2900
09:52:46	37.05	37.10	37.05	+1.90	3	2899
09:52:43	37.00	37.05	37.05	+1.90	4	2896
09:52:35	37.00	37.05	37.05	+1.90	1	2892
09:52:32	37.00	37.05	37.05	+1.90	5	2891
09:52:23	37.00	37.05	37.05	+1.90	1	2886
09:51:58	37.00	37.05	37.00	+1.85	1	2885
09:51:25	37.00	37.05	37.00	+1.85	1	2884
09:51:23	37.00	37.05	37.00	+1.85	2	2883
09:50:43	37.00	37.05	37.00	+1.85	1	2881
09:50:38	36.90	36.95	37.00	+1.85	24	2880
09:50:38	36.90	36.95	36.95	+1.80	5	2856
09:50:37	36.90	36.95	36.90	+1.75	1	2851
09:50:22	36.90	36.95	36.95	+1.80	2	2850
09:50:18	36.90	36.95	36.95	+1.80	1	2848
09:50:16	36.90	36.95	36.90	+1.75	1	2847
09:50:12	36.85	36.90	36.90	+1.75	14	2846
09:50:12	36.90	36.95	36.90	+1.75	9	2832
09:49:52	36.90	36.95	36.90	+1.75	1	2823
09:49:39	36.90	36.95	36.90	+1.75	1	2822
09:49:34	36.90	36.95	36.90	+1.75	2	2821
09:49:29	36.90	36.95	36.95	+1.80	2	2819
09:49:29	36.85	36.90	36.90	+1.75	3	2817
09:49:25	36.85	36.90	36.85	+1.70	2	2814
09:49:21	36.85	36.90	36.90	+1.75	5	2812
09:49:12	36.90	37.00	36.90	+1.75	9	2807
09:49:11	36.90	36.95	36.90	+1.75	6	2798
09:49:00	36.95	37.00	36.95	+1.80	4	2792
09:48:58	36.95	37.00	36.95	+1.80	1	2788
09:48:53	36.95	37.00	36.95	+1.80	6	2787
09:48:47	37.00	37.05	37.00	+1.85	4	2781
09:48:30	37.00	37.05	37.00	+1.85	1	2777
09:48:29	37.00	37.05	37.00	+1.85	2	2776
09:48:22	37.00	37.05	37.00	+1.85	1	2774
09:48:22	37.00	37.05	37.00	+1.85	1	2773
09:47:55	36.95	37.00	37.00	+1.85	1	2772
09:47:53	37.00	37.05	37.00	+1.85	2	2771
09:47:50	37.00	37.05	37.00	+1.85	1	2769
09:47:46	37.00	37.05	37.00	+1.85	1	2768
09:47:44	36.95	37.00	37.00	+1.85	6	2767
09:47:29	37.00	37.05	37.00	+1.85	1	2761
09:47:29	37.00	37.05	37.00	+1.85	1	2760
09:47:28	37.00	37.05	37.00	+1.85	1	2759
09:47:27	37.00	37.05	37.00	+1.85	2	2758
09:47:25	37.00	37.05	37.00	+1.85	1	2756
09:47:24	37.00	37.05	37.00	+1.85	1	2755
09:47:23	37.00	37.05	37.05	+1.90	1	2754
09:47:21	37.00	37.05	37.05	+1.90	1	2753
09:47:18	37.00	37.05	37.00	+1.85	2	2752
09:47:01	36.95	37.05	37.05	+1.90	1	2750
09:47:00	37.00	37.10	37.00	+1.85	1	2749
09:46:55	36.90	36.95	36.95	+1.80	9	2748
09:46:55	36.95	37.05	36.95	+1.80	10	2739
09:46:52	36.95	37.05	37.05	+1.90	1	2729
09:46:52	37.00	37.05	37.00	+1.85	36	2728
09:46:52	37.05	37.10	37.00	+1.85	3	2692
09:46:52	37.05	37.10	37.05	+1.90	5	2689
09:46:49	37.10	37.15	37.10	+1.95	4	2684
09:46:47	37.10	37.15	37.10	+1.95	1	2680
09:46:46	37.10	37.15	37.10	+1.95	1	2679
09:46:45	37.10	37.15	37.10	+1.95	1	2678
09:46:38	37.05	37.10	37.10	+1.95	2	2677
09:46:34	37.10	37.15	37.10	+1.95	1	2675
09:46:32	37.10	37.15	37.10	+1.95	1	2674
09:46:29	37.10	37.15	37.10	+1.95	1	2673
09:46:29	37.10	37.15	37.10	+1.95	1	2672
09:46:26	37.10	37.15	37.10	+1.95	1	2671
09:46:23	37.10	37.15	37.15	+2.00	1	2670
09:46:19	37.15	37.20	37.15	+2.00	11	2669
09:46:19	37.15	37.20	37.15	+2.00	3	2658
09:46:19	37.15	37.20	37.15	+2.00	20	2655
09:46:19	37.15	37.20	37.15	+2.00	1	2635
09:46:15	37.10	37.15	37.15	+2.00	3	2634
09:45:53	37.10	37.15	37.15	+2.00	1	2631
09:45:53	37.10	37.15	37.15	+2.00	1	2630
09:45:53	37.15	37.20	37.15	+2.00	52	2629
09:45:52	37.20	37.30	37.20	+2.05	10	2577
09:45:52	37.20	37.30	37.20	+2.05	5	2567
09:45:45	37.25	37.30	37.25	+2.10	1	2562
09:45:30	37.25	37.30	37.25	+2.10	1	2561
09:45:27	37.20	37.30	37.20	+2.05	1	2560
09:45:22	37.25	37.30	37.25	+2.10	1	2559
09:45:16	37.20	37.30	37.30	+2.15	1	2558
09:45:10	37.25	37.30	37.25	+2.10	1	2557
09:45:03	37.25	37.30	37.25	+2.10	17	2556
09:45:02	37.30	37.35	37.30	+2.15	11	2539
09:44:59	37.30	37.35	37.30	+2.15	2	2528
09:44:58	37.35	37.40	37.35	+2.20	1	2526
09:44:44	37.35	37.45	37.45	+2.30	1	2525
09:44:38	37.40	37.45	37.40	+2.25	1	2524
09:44:37	37.35	37.40	37.40	+2.25	1	2523
09:44:36	37.35	37.40	37.40	+2.25	1	2522
09:44:35	37.35	37.40	37.40	+2.25	3	2521
09:44:34	37.35	37.40	37.40	+2.25	1	2518
09:44:33	37.35	37.40	37.40	+2.25	5	2517
09:44:32	37.40	37.45	37.40	+2.25	41	2512
09:44:32	37.40	37.45	37.40	+2.25	2	2471
09:44:21	37.40	37.45	37.45	+2.30	1	2469
09:44:12	37.40	37.45	37.45	+2.30	1	2468
09:44:09	37.40	37.45	37.40	+2.25	1	2467
09:44:05	37.40	37.45	37.40	+2.25	2	2466
09:43:55	37.40	37.45	37.45	+2.30	1	2464
09:43:41	37.40	37.45	37.40	+2.25	1	2463
09:43:38	37.40	37.45	37.40	+2.25	1	2462
09:43:37	37.40	37.45	37.45	+2.30	1	2461
09:43:37	37.40	37.45	37.45	+2.30	4	2460
09:43:34	37.30	37.40	37.40	+2.25	27	2456
09:43:30	37.30	37.35	37.35	+2.20	19	2429
09:43:30	37.30	37.35	37.35	+2.20	1	2410
09:43:30	37.25	37.30	37.30	+2.15	4	2409
09:43:25	37.25	37.30	37.25	+2.10	1	2405
09:43:25	37.25	37.30	37.30	+2.15	4	2404
09:43:19	37.30	37.35	37.30	+2.15	1	2400
09:43:16	37.30	37.35	37.30	+2.15	1	2399
09:43:10	37.30	37.35	37.35	+2.20	1	2398
09:43:09	37.30	37.35	37.35	+2.20	5	2397
09:43:09	37.25	37.30	37.30	+2.15	19	2392
09:43:09	37.30	37.35	37.30	+2.15	3	2373
09:43:03	37.30	37.35	37.30	+2.15	1	2370
09:42:56	37.30	37.35	37.30	+2.15	3	2369
09:42:54	37.30	37.35	37.30	+2.15	5	2366
09:42:51	37.30	37.35	37.35	+2.20	1	2361
09:42:48	37.30	37.35	37.35	+2.20	4	2360
09:42:44	37.30	37.35	37.30	+2.15	1	2356
09:42:41	37.30	37.35	37.25	+2.10	9	2355
09:42:41	37.30	37.35	37.30	+2.15	1	2346
09:42:36	37.25	37.30	37.30	+2.15	9	2345
09:42:33	37.25	37.30	37.30	+2.15	1	2336
09:42:29	37.25	37.30	37.25	+2.10	1	2335
09:42:29	37.25	37.30	37.30	+2.15	2	2334
09:42:14	37.25	37.30	37.30	+2.15	1	2332
09:41:59	37.25	37.30	37.30	+2.15	5	2331
09:41:55	37.25	37.30	37.30	+2.15	1	2326
09:41:38	37.25	37.30	37.30	+2.15	1	2325
09:41:38	37.30	37.35	37.30	+2.15	1	2324
09:41:38	37.25	37.30	37.30	+2.15	1	2323
09:41:37	37.25	37.30	37.30	+2.15	1	2322
09:41:29	37.30	37.35	37.30	+2.15	2	2321
09:41:29	37.30	37.35	37.30	+2.15	1	2319
09:41:27	37.30	37.35	37.30	+2.15	2	2318
09:41:21	37.30	37.35	37.35	+2.20	1	2316
09:41:17	37.30	37.35	37.30	+2.15	3	2315
09:41:15	37.30	37.35	37.30	+2.15	2	2312
09:41:15	37.30	37.35	37.35	+2.20	1	2310
09:41:04	37.30	37.35	37.35	+2.20	4	2309
09:41:03	37.30	37.35	37.35	+2.20	1	2305
09:41:01	37.30	37.35	37.30	+2.15	1	2304
09:41:00	37.25	37.30	37.30	+2.15	8	2303
09:40:55	37.25	37.30	37.25	+2.10	1	2295
09:40:53	37.25	37.30	37.30	+2.15	10	2294
09:40:41	37.25	37.30	37.25	+2.10	3	2284
09:40:29	37.25	37.30	37.25	+2.10	1	2281
09:40:22	37.20	37.30	37.30	+2.15	1	2280
09:40:15	37.20	37.25	37.25	+2.10	1	2279
09:39:59	37.25	37.30	37.25	+2.10	1	2278
09:39:58	37.20	37.25	37.25	+2.10	14	2277
09:39:50	37.20	37.25	37.20	+2.05	1	2263
09:39:34	37.25	37.30	37.20	+2.05	1	2262
09:39:34	37.25	37.30	37.25	+2.10	1	2261
09:39:28	37.25	37.30	37.20	+2.05	2	2260
09:39:28	37.25	37.30	37.25	+2.10	18	2258
09:39:26	37.25	37.30	37.30	+2.15	2	2240
09:39:19	37.25	37.30	37.30	+2.15	1	2238
09:39:17	37.25	37.30	37.30	+2.15	3	2237
09:39:16	37.25	37.30	37.30	+2.15	1	2234
09:39:12	37.25	37.30	37.30	+2.15	4	2233
09:39:12	37.25	37.30	37.30	+2.15	1	2229
09:39:02	37.20	37.25	37.30	+2.15	19	2228
09:39:02	37.20	37.25	37.25	+2.10	1	2209
09:38:58	37.25	37.30	37.25	+2.10	2	2208
09:38:58	37.25	37.30	37.25	+2.10	5	2206
09:38:46	37.25	37.30	37.25	+2.10	1	2201
09:38:39	37.25	37.30	37.30	+2.15	10	2200
09:38:35	37.25	37.30	37.25	+2.10	1	2190
09:38:29	37.25	37.30	37.25	+2.10	1	2189
09:38:26	37.25	37.30	37.30	+2.15	2	2188
09:38:23	37.25	37.30	37.30	+2.15	1	2186
09:38:18	37.25	37.30	37.25	+2.10	1	2185
09:38:18	37.25	37.30	37.25	+2.10	2	2184
09:38:18	37.25	37.30	37.25	+2.10	1	2182
09:38:15	37.25	37.30	37.25	+2.10	2	2181
09:38:10	37.25	37.30	37.25	+2.10	1	2179
09:38:09	37.25	37.30	37.25	+2.10	1	2178
09:38:09	37.25	37.30	37.25	+2.10	3	2177
09:38:08	37.25	37.30	37.25	+2.10	1	2174
09:38:08	37.20	37.25	37.25	+2.10	2	2173
09:38:07	37.20	37.25	37.25	+2.10	2	2171
09:38:05	37.20	37.25	37.20	+2.05	1	2169
09:37:50	37.15	37.20	37.20	+2.05	1	2168
09:37:47	37.20	37.25	37.20	+2.05	5	2167
09:37:47	37.25	37.30	37.25	+2.10	41	2162
09:37:46	37.25	37.30	37.30	+2.15	1	2121
09:37:44	37.25	37.30	37.30	+2.15	1	2120
09:37:44	37.25	37.30	37.30	+2.15	3	2119
09:37:39	37.25	37.30	37.30	+2.15	1	2116
09:37:37	37.25	37.30	37.30	+2.15	2	2115
09:37:37	37.25	37.30	37.30	+2.15	2	2113
09:37:30	37.25	37.30	37.30	+2.15	2	2111
09:37:30	37.25	37.30	37.25	+2.10	1	2109
09:37:27	37.25	37.30	37.30	+2.15	1	2108
09:37:25	37.25	37.30	37.25	+2.10	10	2107
09:37:25	37.25	37.30	37.25	+2.10	1	2097
09:37:19	37.20	37.30	37.30	+2.15	1	2096
09:37:16	37.25	37.30	37.25	+2.10	1	2095
09:37:09	37.20	37.25	37.25	+2.10	25	2094
09:37:09	37.20	37.25	37.25	+2.10	2	2069
09:37:05	37.20	37.25	37.25	+2.10	13	2067
09:37:05	37.15	37.20	37.20	+2.05	46	2054
09:37:05	37.15	37.20	37.15	+2.00	2	2008
09:37:02	37.15	37.20	37.15	+2.00	1	2006
09:36:59	37.15	37.20	37.15	+2.00	1	2005
09:36:48	37.15	37.20	37.15	+2.00	1	2004
09:36:45	37.15	37.20	37.20	+2.05	1	2003
09:36:32	37.15	37.20	37.10	+1.95	2	2002
09:36:32	37.15	37.20	37.15	+2.00	1	2000
09:36:31	37.10	37.15	37.15	+2.00	7	1999
09:36:31	37.05	37.10	37.10	+1.95	24	1992
09:36:28	37.05	37.10	37.10	+1.95	10	1968
09:36:18	37.05	37.10	37.05	+1.90	1	1958
09:36:18	37.05	37.10	37.10	+1.95	6	1957
09:36:17	37.05	37.10	37.10	+1.95	1	1951
09:36:00	37.05	37.10	37.10	+1.95	3	1950
09:35:59	37.05	37.10	37.05	+1.90	1	1947
09:35:56	37.05	37.10	37.05	+1.90	4	1946
09:35:49	37.05	37.10	37.05	+1.90	2	1942
09:35:41	37.05	37.10	37.05	+1.90	1	1940
09:35:36	37.00	37.05	37.05	+1.90	10	1939
09:35:33	36.95	37.00	37.00	+1.85	2	1929
09:35:33	36.95	37.00	37.00	+1.85	12	1927
09:35:28	36.95	37.00	37.00	+1.85	1	1915
09:35:25	36.95	37.00	37.00	+1.85	1	1914
09:35:21	36.95	37.00	37.00	+1.85	5	1913
09:35:10	36.95	37.00	37.00	+1.85	1	1908
09:35:05	36.95	37.00	36.95	+1.80	1	1907
09:35:03	36.95	37.00	36.95	+1.80	2	1906
09:35:01	36.95	37.00	36.95	+1.80	1	1904
09:34:47	36.90	36.95	36.95	+1.80	4	1903
09:34:46	36.90	36.95	36.90	+1.75	1	1899
09:34:40	36.95	37.00	36.95	+1.80	1	1898
09:34:38	36.95	37.00	36.95	+1.80	1	1897
09:34:36	36.95	37.00	37.00	+1.85	1	1896
09:34:34	36.95	37.00	36.95	+1.80	10	1895
09:34:31	36.95	37.00	36.95	+1.80	1	1885
09:34:29	36.95	37.00	36.95	+1.80	1	1884
09:34:27	36.95	37.00	36.95	+1.80	1	1883
09:34:25	36.95	37.00	37.00	+1.85	1	1882
09:34:11	36.90	36.95	36.95	+1.80	3	1881
09:34:07	36.90	36.95	36.95	+1.80	5	1878
09:34:05	36.90	36.95	36.95	+1.80	1	1873
09:33:39	36.95	37.00	36.95	+1.80	1	1872
09:33:26	36.90	36.95	36.95	+1.80	2	1871
09:33:25	36.90	36.95	36.95	+1.80	1	1869
09:33:24	36.90	36.95	36.90	+1.75	4	1868
09:33:09	36.85	36.95	36.95	+1.80	1	1864
09:33:06	36.80	36.95	36.95	+1.80	1	1863
09:33:00	36.80	36.95	36.95	+1.80	1	1862
09:32:59	36.95	37.00	36.95	+1.80	2	1861
09:32:58	37.00	37.05	37.00	+1.85	11	1859
09:32:58	37.05	37.10	37.05	+1.90	12	1848
09:32:51	37.05	37.10	37.05	+1.90	1	1836
09:32:47	37.05	37.10	37.10	+1.95	1	1835
09:32:37	37.05	37.10	37.10	+1.95	1	1834
09:32:32	37.00	37.10	37.10	+1.95	5	1833
09:32:31	37.00	37.10	37.10	+1.95	1	1828
09:32:30	37.05	37.10	37.05	+1.90	8	1827
09:32:27	37.05	37.10	37.10	+1.95	1	1819
09:32:22	37.05	37.10	37.10	+1.95	3	1818
09:32:17	37.05	37.10	37.10	+1.95	1	1815
09:32:07	37.05	37.10	37.10	+1.95	5	1814
09:32:07	37.10	37.20	37.10	+1.95	5	1809
09:32:02	37.10	37.20	37.10	+1.95	1	1804
09:32:01	37.05	37.10	37.10	+1.95	6	1803
09:32:01	37.05	37.10	37.10	+1.95	10	1797
09:32:00	37.05	37.10	37.10	+1.95	5	1787
09:31:58	37.05	37.10	37.10	+1.95	1	1782
09:31:48	37.05	37.10	37.05	+1.90	1	1781
09:31:48	37.00	37.05	37.05	+1.90	1	1780
09:31:46	37.05	37.10	37.05	+1.90	4	1779
09:31:43	37.05	37.10	37.10	+1.95	1	1775
09:31:37	37.05	37.10	37.10	+1.95	3	1774
09:31:37	37.05	37.10	37.05	+1.90	2	1771
09:31:36	37.05	37.10	37.10	+1.95	1	1769
09:31:28	37.05	37.10	37.10	+1.95	1	1768
09:31:26	37.05	37.10	37.05	+1.90	14	1767
09:31:26	37.05	37.10	37.05	+1.90	1	1753
09:31:16	37.05	37.10	37.05	+1.90	5	1752
09:31:14	37.05	37.10	37.10	+1.95	1	1747
09:31:10	37.05	37.10	37.10	+1.95	2	1746
09:31:08	37.05	37.10	37.10	+1.95	1	1744
09:31:07	37.05	37.10	37.05	+1.90	1	1743
09:31:05	37.00	37.05	37.10	+1.95	7	1742
09:31:05	37.00	37.05	37.05	+1.90	3	1735
09:31:01	37.00	37.05	37.05	+1.90	1	1732
09:31:01	36.95	37.00	37.00	+1.85	16	1731
09:31:01	36.95	37.00	37.00	+1.85	4	1715
09:31:01	36.95	37.00	37.00	+1.85	6	1711
09:31:00	36.95	37.00	37.00	+1.85	1	1705
09:31:00	36.95	37.00	37.00	+1.85	4	1704
09:30:58	36.95	37.00	37.00	+1.85	1	1700
09:30:58	36.95	37.00	37.00	+1.85	2	1699
09:30:57	36.95	37.00	37.00	+1.85	5	1697
09:30:53	36.95	37.00	37.00	+1.85	1	1692
09:30:51	36.95	37.00	37.00	+1.85	5	1691
09:30:51	36.95	37.00	37.00	+1.85	1	1686
09:30:49	36.95	37.00	37.00	+1.85	2	1685
09:30:48	36.95	37.00	37.00	+1.85	5	1683
09:30:47	36.95	37.00	37.00	+1.85	14	1678
09:30:46	36.95	37.00	37.00	+1.85	1	1664
09:30:44	36.95	37.00	37.00	+1.85	5	1663
09:30:42	36.95	37.00	37.00	+1.85	5	1658
09:30:41	36.95	37.00	37.00	+1.85	1	1653
09:30:38	36.95	37.00	37.00	+1.85	4	1652
09:30:38	36.95	37.00	37.00	+1.85	13	1648
09:30:38	36.95	37.00	37.00	+1.85	8	1635
09:30:37	36.90	36.95	36.95	+1.80	38	1627
09:30:37	36.90	36.95	36.95	+1.80	16	1589
09:30:37	36.85	36.90	36.90	+1.75	4	1573
09:30:37	36.80	36.85	36.90	+1.75	43	1569
09:30:37	36.80	36.85	36.85	+1.70	17	1526
09:30:30	36.80	36.85	36.80	+1.65	1	1509
09:30:22	36.80	36.85	36.85	+1.70	1	1508
09:30:22	36.75	36.80	36.80	+1.65	1	1507
09:30:14	36.80	36.85	36.80	+1.65	2	1506
09:30:12	36.80	36.85	36.85	+1.70	1	1504
09:30:12	36.80	36.85	36.80	+1.65	1	1503
09:30:08	36.80	36.85	36.85	+1.70	1	1502
09:29:55	36.75	36.80	36.80	+1.65	9	1501
09:29:55	36.75	36.80	36.80	+1.65	17	1492
09:29:55	36.70	36.75	36.75	+1.60	12	1475
09:29:49	36.70	36.75	36.75	+1.60	1	1463
09:29:47	36.75	36.80	36.75	+1.60	7	1462
09:29:33	36.75	36.80	36.75	+1.60	2	1455
09:29:17	36.70	36.75	36.75	+1.60	7	1453
09:29:16	36.70	36.75	36.75	+1.60	1	1446
09:29:12	36.70	36.75	36.75	+1.60	1	1445
09:29:11	36.70	36.75	36.70	+1.55	1	1444
09:29:08	36.70	36.75	36.70	+1.55	1	1443
09:28:59	36.70	36.75	36.75	+1.60	2	1442
09:28:58	36.70	36.75	36.70	+1.55	1	1440
09:28:51	36.70	36.75	36.75	+1.60	1	1439
09:28:45	36.70	36.75	36.70	+1.55	1	1438
09:28:36	36.70	36.75	36.75	+1.60	3	1437
09:28:36	36.70	36.75	36.75	+1.60	4	1434
09:28:34	36.70	36.75	36.70	+1.55	7	1430
09:28:20	36.70	36.75	36.75	+1.60	1	1423
09:28:10	36.70	36.75	36.75	+1.60	2	1422
09:28:04	36.70	36.75	36.70	+1.55	2	1420
09:28:00	36.70	36.75	36.70	+1.55	1	1418
09:27:54	36.70	36.75	36.70	+1.55	1	1417
09:27:47	36.70	36.75	36.75	+1.60	2	1416
09:27:44	36.70	36.75	36.70	+1.55	1	1414
09:27:40	36.70	36.75	36.70	+1.55	1	1413
09:27:38	36.70	36.75	36.70	+1.55	5	1412
09:27:27	36.70	36.75	36.70	+1.55	1	1407
09:27:24	36.70	36.75	36.70	+1.55	1	1406
09:27:12	36.70	36.75	36.70	+1.55	1	1405
09:26:55	36.70	36.75	36.70	+1.55	1	1404
09:26:46	36.65	36.75	36.75	+1.60	15	1403
09:26:46	36.65	36.75	36.75	+1.60	3	1388
09:26:44	36.65	36.75	36.75	+1.60	1	1385
09:26:39	36.65	36.70	36.75	+1.60	1	1384
09:26:39	36.65	36.70	36.70	+1.55	1	1383
09:26:20	36.65	36.70	36.75	+1.60	1	1382
09:26:20	36.65	36.70	36.70	+1.55	3	1381
09:26:20	36.65	36.70	36.65	+1.50	1	1378
09:26:20	36.70	36.75	36.70	+1.55	25	1377
09:26:20	36.70	36.75	36.70	+1.55	1	1352
09:26:15	36.70	36.75	36.70	+1.55	3	1351
09:25:54	36.70	36.75	36.70	+1.55	1	1348
09:25:31	36.75	36.80	36.75	+1.60	1	1347
09:25:27	36.70	36.75	36.80	+1.65	7	1346
09:25:27	36.70	36.75	36.75	+1.60	3	1339
09:25:26	36.70	36.75	36.75	+1.60	1	1336
09:25:18	36.75	36.80	36.75	+1.60	1	1335
09:25:05	36.75	36.80	36.75	+1.60	1	1334
09:25:02	36.75	36.80	36.75	+1.60	2	1333
09:24:54	36.75	36.80	36.80	+1.65	3	1331
09:24:33	36.75	36.80	36.80	+1.65	1	1328
09:24:33	36.75	36.80	36.75	+1.60	1	1327
09:24:31	36.75	36.80	36.80	+1.65	2	1326
09:24:27	36.75	36.80	36.75	+1.60	1	1324
09:24:13	36.80	36.85	36.75	+1.60	6	1323
09:24:13	36.80	36.85	36.80	+1.65	12	1317
09:24:10	36.80	36.85	36.80	+1.65	1	1305
09:23:53	36.80	36.90	36.80	+1.65	1	1304
09:23:52	36.80	36.90	36.80	+1.65	1	1303
09:23:52	36.85	36.90	36.80	+1.65	1	1302
09:23:52	36.85	36.90	36.85	+1.70	1	1301
09:23:51	36.80	36.85	36.85	+1.70	6	1300
09:23:51	36.80	36.85	36.85	+1.70	12	1294
09:23:51	36.75	36.80	36.80	+1.65	19	1282
09:23:51	36.75	36.80	36.80	+1.65	8	1263
09:23:49	36.75	36.80	36.75	+1.60	1	1255
09:23:44	36.75	36.80	36.75	+1.60	1	1254
09:23:42	36.75	36.80	36.80	+1.65	1	1253
09:23:40	36.75	36.80	36.75	+1.60	2	1252
09:23:37	36.75	36.80	36.75	+1.60	1	1250
09:23:35	36.65	36.70	36.75	+1.60	10	1249
09:23:35	36.65	36.70	36.70	+1.55	6	1239
09:23:33	36.70	36.75	36.70	+1.55	2	1233
09:23:33	36.70	36.75	36.70	+1.55	1	1231
09:23:19	36.70	36.75	36.70	+1.55	1	1230
09:23:18	36.70	36.75	36.70	+1.55	2	1229
09:23:16	36.70	36.75	36.70	+1.55	1	1227
09:23:14	36.70	36.75	36.70	+1.55	1	1226
09:23:03	36.65	36.70	36.70	+1.55	1	1225
09:23:03	36.65	36.70	36.70	+1.55	19	1224
09:23:03	36.70	36.75	36.70	+1.55	5	1205
09:23:01	36.70	36.75	36.70	+1.55	5	1200
09:22:58	36.70	36.75	36.70	+1.55	1	1195
09:22:54	36.70	36.75	36.70	+1.55	1	1194
09:22:51	36.70	36.75	36.75	+1.60	1	1193
09:22:47	36.75	36.80	36.75	+1.60	4	1192
09:22:47	36.75	36.80	36.75	+1.60	1	1188
09:22:47	36.75	36.80	36.75	+1.60	1	1187
09:22:43	36.75	36.80	36.75	+1.60	1	1186
09:22:36	36.75	36.80	36.75	+1.60	1	1185
09:22:31	36.75	36.80	36.75	+1.60	1	1184
09:22:24	36.75	36.80	36.75	+1.60	1	1183
09:22:21	36.75	36.80	36.80	+1.65	1	1182
09:22:21	36.75	36.80	36.75	+1.60	1	1181
09:22:20	36.75	36.80	36.75	+1.60	10	1180
09:22:18	36.80	36.85	36.80	+1.65	2	1170
09:22:15	36.75	36.80	36.80	+1.65	2	1168
09:22:12	36.80	36.85	36.80	+1.65	3	1166
09:22:10	36.80	36.85	36.80	+1.65	1	1163
09:22:08	36.75	36.80	36.80	+1.65	1	1162
09:22:06	36.75	36.80	36.80	+1.65	2	1161
09:22:04	36.75	36.80	36.80	+1.65	1	1159
09:22:02	36.75	36.80	36.75	+1.60	2	1158
09:22:00	36.75	36.80	36.80	+1.65	1	1156
09:21:58	36.75	36.85	36.85	+1.70	1	1155
09:21:58	36.80	36.85	36.80	+1.65	3	1154
09:21:57	36.80	36.85	36.80	+1.65	1	1151
09:21:55	36.80	36.85	36.80	+1.65	5	1150
09:21:54	36.80	36.85	36.80	+1.65	2	1145
09:21:47	36.75	36.80	36.80	+1.65	2	1143
09:21:43	36.80	36.85	36.80	+1.65	1	1141
09:21:40	36.80	36.85	36.80	+1.65	1	1140
09:21:39	36.80	36.85	36.80	+1.65	1	1139
09:21:39	36.75	36.80	36.80	+1.65	4	1138
09:21:37	36.75	36.80	36.80	+1.65	1	1134
09:21:29	36.80	36.85	36.80	+1.65	1	1133
09:21:27	36.80	36.85	36.85	+1.70	1	1132
09:21:21	36.80	36.85	36.85	+1.70	2	1131
09:21:18	36.80	36.85	36.85	+1.70	1	1129
09:21:16	36.80	36.85	36.80	+1.65	1	1128
09:21:13	36.80	36.90	36.90	+1.75	1	1127
09:21:09	36.75	36.85	36.85	+1.70	5	1126
09:21:07	36.80	36.85	36.80	+1.65	7	1121
09:21:07	36.80	36.85	36.80	+1.65	5	1114
09:21:06	36.85	36.90	36.85	+1.70	1	1109
09:21:06	36.85	36.90	36.90	+1.75	1	1108
09:21:05	36.85	36.90	36.85	+1.70	2	1107
09:21:03	36.80	36.85	36.85	+1.70	1	1105
09:20:59	36.80	36.85	36.85	+1.70	2	1104
09:20:56	36.75	36.80	36.85	+1.70	2	1102
09:20:56	36.75	36.80	36.80	+1.65	3	1100
09:20:55	36.75	36.80	36.80	+1.65	1	1097
09:20:54	36.75	36.80	36.80	+1.65	1	1096
09:20:54	36.80	36.85	36.80	+1.65	1	1095
09:20:54	36.80	36.85	36.80	+1.65	1	1094
09:20:49	36.75	36.80	36.80	+1.65	8	1093
09:20:46	36.75	36.80	36.80	+1.65	2	1085
09:20:41	36.75	36.80	36.80	+1.65	1	1083
09:20:39	36.70	36.75	36.75	+1.60	1	1082
09:20:35	36.70	36.80	36.80	+1.65	1	1081
09:20:33	36.70	36.80	36.70	+1.55	1	1080
09:20:32	36.75	36.80	36.75	+1.60	1	1079
09:20:30	36.70	36.75	36.75	+1.60	1	1078
09:20:28	36.70	36.75	36.75	+1.60	5	1077
09:20:22	36.70	36.75	36.70	+1.55	1	1072
09:20:21	36.70	36.75	36.75	+1.60	1	1071
09:20:18	36.75	36.80	36.75	+1.60	1	1070
09:20:09	36.70	36.75	36.75	+1.60	4	1069
09:20:09	36.70	36.75	36.75	+1.60	1	1065
09:20:09	36.55	36.60	36.70	+1.55	17	1064
09:20:09	36.55	36.60	36.65	+1.50	13	1047
09:20:09	36.55	36.60	36.60	+1.45	13	1034
09:19:40	36.55	36.60	36.60	+1.45	1	1021
09:19:39	36.50	36.55	36.60	+1.45	3	1020
09:19:39	36.50	36.55	36.55	+1.40	2	1017
09:19:35	36.50	36.55	36.60	+1.45	3	1015
09:19:35	36.50	36.55	36.55	+1.40	2	1012
09:19:28	36.50	36.55	36.55	+1.40	1	1010
09:19:26	36.50	36.55	36.50	+1.35	1	1009
09:19:12	36.50	36.55	36.55	+1.40	2	1008
09:19:04	36.40	36.50	36.50	+1.35	2	1006
09:18:51	36.45	36.55	36.40	+1.25	6	1004
09:18:51	36.45	36.55	36.45	+1.30	4	998
09:18:51	36.50	36.55	36.50	+1.35	1	994
09:18:48	36.45	36.50	36.50	+1.35	3	993
09:18:45	36.50	36.55	36.50	+1.35	1	990
09:18:41	36.45	36.50	36.50	+1.35	3	989
09:18:41	36.45	36.50	36.50	+1.35	1	986
09:18:35	36.45	36.50	36.50	+1.35	9	985
09:18:35	36.40	36.45	36.45	+1.30	8	976
09:18:31	36.40	36.45	36.40	+1.25	1	968
09:18:28	36.40	36.45	36.40	+1.25	1	967
09:18:22	36.40	36.45	36.40	+1.25	1	966
09:18:20	36.40	36.45	36.40	+1.25	1	965
09:18:00	36.40	36.45	36.40	+1.25	1	964
09:17:56	36.40	36.45	36.50	+1.35	11	963
09:17:56	36.40	36.45	36.45	+1.30	1	952
09:17:55	36.40	36.45	36.45	+1.30	2	951
09:17:47	36.35	36.50	36.50	+1.35	1	949
09:17:45	36.35	36.40	36.40	+1.25	1	948
09:17:34	36.35	36.45	36.45	+1.30	2	947
09:17:32	36.35	36.45	36.45	+1.30	2	945
09:17:26	36.35	36.50	36.50	+1.35	2	943
09:17:09	36.45	36.50	36.45	+1.30	1	941
09:17:08	36.50	36.55	36.50	+1.35	14	940
09:16:54	36.50	36.60	36.60	+1.45	4	926
09:16:53	36.55	36.60	36.55	+1.40	1	922
09:16:49	36.55	36.60	36.55	+1.40	1	921
09:16:49	36.55	36.60	36.55	+1.40	1	920
09:16:32	36.50	36.60	36.60	+1.45	2	919
09:16:31	36.55	36.65	36.55	+1.40	6	917
09:16:31	36.60	36.65	36.55	+1.40	6	911
09:16:31	36.60	36.65	36.60	+1.45	1	905
09:16:31	36.60	36.65	36.60	+1.45	1	904
09:16:30	36.55	36.60	36.60	+1.45	3	903
09:16:26	36.55	36.60	36.55	+1.40	1	900
09:16:26	36.55	36.60	36.60	+1.45	2	899
09:16:25	36.55	36.60	36.60	+1.45	1	897
09:16:21	36.55	36.60	36.60	+1.45	1	896
09:16:19	36.55	36.60	36.60	+1.45	5	895
09:16:14	36.55	36.60	36.55	+1.40	1	890
09:16:10	36.55	36.60	36.55	+1.40	1	889
09:16:09	36.55	36.60	36.60	+1.45	12	888
09:16:09	36.55	36.60	36.55	+1.40	1	876
09:16:05	36.55	36.60	36.55	+1.40	1	875
09:16:05	36.50	36.55	36.55	+1.40	1	874
09:16:04	36.50	36.55	36.55	+1.40	1	873
09:16:03	36.50	36.55	36.55	+1.40	2	872
09:16:02	36.50	36.55	36.55	+1.40	1	870
09:16:00	36.45	36.50	36.50	+1.35	1	869
09:15:58	36.45	36.55	36.55	+1.40	1	868
09:15:58	36.50	36.55	36.50	+1.35	1	867
09:15:56	36.50	36.55	36.50	+1.35	2	866
09:15:55	36.45	36.50	36.50	+1.35	2	864
09:15:55	36.45	36.50	36.50	+1.35	31	862
09:15:49	36.40	36.50	36.50	+1.35	1	831
09:15:49	36.40	36.50	36.50	+1.35	1	830
09:15:47	36.40	36.50	36.50	+1.35	1	829
09:15:47	36.40	36.50	36.50	+1.35	2	828
09:15:45	36.45	36.50	36.50	+1.35	1	826
09:15:44	36.40	36.45	36.45	+1.30	4	825
09:15:44	36.40	36.45	36.45	+1.30	6	821
09:15:44	36.35	36.40	36.40	+1.25	26	815
09:15:44	36.35	36.40	36.40	+1.25	47	789
09:15:40	36.30	36.40	36.40	+1.25	3	742
09:15:40	36.35	36.40	36.30	+1.15	3	739
09:15:40	36.35	36.40	36.35	+1.20	2	736
09:15:38	36.30	36.40	36.40	+1.25	30	734
09:15:30	36.30	36.35	36.35	+1.20	12	704
09:15:30	36.25	36.30	36.30	+1.15	52	692
09:15:30	36.20	36.25	36.25	+1.10	13	640
09:15:24	36.15	36.20	36.20	+1.05	3	627
09:15:18	36.20	36.25	36.20	+1.05	1	624
09:15:15	36.20	36.25	36.20	+1.05	5	623
09:14:59	36.20	36.25	36.25	+1.10	3	618
09:14:58	36.20	36.25	36.25	+1.10	2	615
09:14:42	36.15	36.20	36.20	+1.05	9	613
09:14:41	36.15	36.20	36.15	+1.00	1	604
09:14:41	36.15	36.20	36.15	+1.00	1	603
09:14:23	36.15	36.20	36.15	+1.00	2	602
09:14:01	36.15	36.20	36.20	+1.05	1	600
09:13:58	36.15	36.20	36.20	+1.05	2	599
09:13:51	36.15	36.20	36.20	+1.05	3	597
09:13:34	36.15	36.20	36.20	+1.05	3	594
09:13:12	36.10	36.20	36.10	+0.95	2	591
09:13:12	36.10	36.20	36.10	+0.95	1	589
09:13:03	36.10	36.20	36.10	+0.95	1	588
09:12:39	36.10	36.20	36.10	+0.95	1	587
09:12:38	36.10	36.15	36.15	+1.00	1	586
09:12:23	36.10	36.15	36.10	+0.95	2	585
09:12:02	36.10	36.15	36.10	+0.95	3	583
09:11:28	36.05	36.15	36.05	+0.90	1	580
09:11:27	36.10	36.20	36.10	+0.95	2	579
09:10:54	36.10	36.20	36.10	+0.95	1	577
09:10:44	36.10	36.15	36.15	+1.00	2	576
09:10:44	36.05	36.10	36.10	+0.95	20	574
09:10:35	36.10	36.15	36.10	+0.95	1	554
09:10:18	36.05	36.15	36.05	+0.90	1	553
09:10:16	36.05	36.10	36.15	+1.00	1	552
09:10:16	36.05	36.10	36.10	+0.95	1	551
09:10:04	36.05	36.10	36.05	+0.90	1	550
09:09:58	36.00	36.05	36.05	+0.90	3	549
09:09:57	36.05	36.15	36.05	+0.90	2	546
09:09:52	36.05	36.10	36.10	+0.95	1	544
09:09:45	36.10	36.15	36.05	+0.90	1	543
09:09:45	36.10	36.15	36.10	+0.95	1	542
09:09:41	36.10	36.15	36.15	+1.00	1	541
09:09:36	36.10	36.15	36.15	+1.00	1	540
09:09:34	36.10	36.15	36.10	+0.95	5	539
09:09:23	35.95	36.05	36.05	+0.90	2	534
09:09:18	35.95	36.00	36.00	+0.85	3	532
09:09:12	35.95	36.05	35.95	+0.80	3	529
09:09:09	35.95	36.05	36.05	+0.90	2	526
09:08:34	36.05	36.15	36.05	+0.90	5	524
09:08:17	36.20	36.25	36.15	+1.00	2	519
09:08:17	36.20	36.25	36.20	+1.05	1	517
09:08:13	36.15	36.20	36.20	+1.05	1	516
09:08:03	36.20	36.25	36.20	+1.05	1	515
09:07:55	36.25	36.30	36.25	+1.10	13	514
09:07:52	36.25	36.30	36.25	+1.10	1	501
09:07:44	36.25	36.30	36.25	+1.10	1	500
09:07:41	36.25	36.30	36.25	+1.10	1	499
09:07:28	36.25	36.30	36.30	+1.15	1	498
09:07:23	36.25	36.30	36.30	+1.15	1	497
09:07:20	36.25	36.30	36.30	+1.15	1	496
09:07:15	36.25	36.30	36.25	+1.10	2	495
09:07:15	36.25	36.30	36.25	+1.10	2	493
09:07:14	36.25	36.30	36.25	+1.10	1	491
09:07:14	36.25	36.30	36.30	+1.15	1	490
09:07:06	36.20	36.30	36.20	+1.05	1	489
09:07:02	36.20	36.25	36.25	+1.10	16	488
09:06:59	36.15	36.20	36.20	+1.05	1	472
09:06:59	36.10	36.20	36.20	+1.05	11	471
09:06:59	36.10	36.15	36.15	+1.00	6	460
09:06:59	36.05	36.10	36.10	+0.95	1	454
09:06:54	36.00	36.10	36.10	+0.95	9	453
09:06:54	36.00	36.10	36.10	+0.95	1	444
09:06:50	36.00	36.10	36.00	+0.85	1	443
09:06:41	35.95	36.00	36.00	+0.85	2	442
09:06:41	36.00	36.10	36.00	+0.85	5	440
09:06:39	36.00	36.10	36.00	+0.85	1	435
09:06:38	35.95	36.05	36.05	+0.90	4	434
09:06:38	35.95	36.00	36.00	+0.85	6	430
09:06:12	35.95	36.00	36.00	+0.85	1	424
09:06:06	35.85	35.90	35.90	+0.75	1	423
09:06:06	35.85	35.90	35.90	+0.75	1	422
09:06:06	35.90	36.00	35.90	+0.75	3	421
09:06:01	35.95	36.05	35.95	+0.80	3	418
09:05:54	35.90	36.00	36.00	+0.85	1	415
09:05:53	35.90	36.00	36.00	+0.85	1	414
09:05:50	36.00	36.05	36.00	+0.85	13	413
09:05:46	36.05	36.10	36.05	+0.90	7	400
09:05:41	36.05	36.10	36.05	+0.90	1	393
09:04:54	36.15	36.20	36.15	+1.00	2	392
09:04:47	36.05	36.15	36.15	+1.00	2	390
09:04:41	36.10	36.15	36.20	+1.05	2	388
09:04:41	36.10	36.15	36.15	+1.00	4	386
09:04:39	36.10	36.15	36.10	+0.95	2	382
09:04:37	36.10	36.15	36.10	+0.95	1	380
09:04:34	36.10	36.15	36.10	+0.95	2	379
09:04:33	36.10	36.15	36.10	+0.95	1	377
09:04:28	36.05	36.20	36.00	+0.85	5	376
09:04:28	36.05	36.20	36.05	+0.90	5	371
09:04:19	36.05	36.10	36.10	+0.95	1	366
09:04:15	36.10	36.25	36.10	+0.95	10	365
09:04:05	36.15	36.25	36.25	+1.10	1	355
09:04:03	36.20	36.30	36.20	+1.05	5	354
09:03:58	36.20	36.25	36.25	+1.10	1	349
09:03:57	36.20	36.25	36.20	+1.05	1	348
09:03:57	36.25	36.30	36.25	+1.10	4	347
09:03:52	36.25	36.30	36.30	+1.15	1	343
09:03:50	36.25	36.30	36.30	+1.15	1	342
09:03:50	36.25	36.30	36.25	+1.10	1	341
09:03:50	36.25	36.30	36.25	+1.10	12	340
09:03:49	36.30	36.35	36.30	+1.15	2	328
09:03:48	36.30	36.35	36.30	+1.15	5	326
09:03:44	36.30	36.35	36.30	+1.15	3	321
09:03:44	36.25	36.35	36.25	+1.10	6	318
09:03:40	36.25	36.30	36.30	+1.15	1	312
09:03:38	36.25	36.30	36.30	+1.15	1	311
09:03:37	36.25	36.35	36.35	+1.20	1	310
09:03:29	36.25	36.30	36.30	+1.15	1	309
09:03:27	36.25	36.35	36.25	+1.10	1	308
09:03:26	36.25	36.30	36.30	+1.15	3	307
09:03:26	36.30	36.35	36.30	+1.15	2	304
09:03:25	36.25	36.30	36.30	+1.15	6	302
09:03:20	36.25	36.35	36.25	+1.10	1	296
09:03:17	36.25	36.35	36.25	+1.10	2	295
09:03:15	36.25	36.30	36.30	+1.15	1	293
09:03:15	36.25	36.30	36.30	+1.15	1	292
09:03:13	36.35	36.40	36.25	+1.10	2	291
09:03:13	36.35	36.40	36.30	+1.15	2	289
09:03:13	36.35	36.40	36.35	+1.20	5	287
09:03:12	36.25	36.35	36.35	+1.20	5	282
09:03:12	36.25	36.35	36.35	+1.20	5	277
09:03:08	36.25	36.30	36.30	+1.15	1	272
09:03:02	36.25	36.35	36.35	+1.20	1	271
09:02:55	36.25	36.30	36.35	+1.20	2	270
09:02:55	36.25	36.30	36.30	+1.15	3	268
09:02:54	36.25	36.35	36.35	+1.20	1	265
09:02:53	36.30	36.35	36.30	+1.15	1	264
09:02:50	36.25	36.35	36.25	+1.10	1	263
09:02:50	36.30	36.35	36.30	+1.15	1	262
09:02:48	36.25	36.35	36.25	+1.10	1	261
09:02:46	36.25	36.35	36.25	+1.10	3	260
09:02:46	36.25	36.35	36.35	+1.20	1	257
09:02:46	36.30	36.40	36.30	+1.15	10	256
09:02:43	36.30	36.40	36.30	+1.15	1	246
09:02:41	36.30	36.35	36.35	+1.20	1	245
09:02:40	36.30	36.35	36.30	+1.15	1	244
09:02:40	36.35	36.40	36.35	+1.20	2	243
09:02:38	36.35	36.40	36.40	+1.25	1	241
09:02:35	36.35	36.40	36.40	+1.25	2	240
09:02:35	36.35	36.40	36.40	+1.25	1	238
09:02:34	36.35	36.40	36.35	+1.20	1	237
09:02:34	36.35	36.40	36.40	+1.25	1	236
09:02:33	36.35	36.40	36.35	+1.20	3	235
09:02:32	36.35	36.40	36.35	+1.20	1	232
09:02:32	36.35	36.40	36.40	+1.25	2	231
09:02:24	36.30	36.40	36.30	+1.15	1	229
09:02:23	36.35	36.40	36.40	+1.25	1	228
09:02:22	36.35	36.40	36.35	+1.20	1	227
09:02:22	36.30	36.35	36.35	+1.20	3	226
09:02:22	36.30	36.35	36.35	+1.20	8	223
09:02:22	36.25	36.30	36.30	+1.15	4	215
09:02:21	36.25	36.30	36.25	+1.10	1	211
09:02:16	36.20	36.25	36.25	+1.10	2	210
09:02:16	36.15	36.20	36.20	+1.05	12	208
09:02:15	36.10	36.15	36.15	+1.00	1	196
09:02:14	36.10	36.15	36.15	+1.00	6	195
09:02:07	36.05	36.10	36.10	+0.95	1	189
09:02:04	36.05	36.10	36.10	+0.95	2	188
09:02:02	36.10	36.15	36.05	+0.90	3	186
09:02:02	36.10	36.15	36.10	+0.95	1	183
09:01:56	36.05	36.15	36.05	+0.90	1	182
09:01:55	36.05	36.10	36.10	+0.95	1	181
09:01:53	36.10	36.15	36.10	+0.95	1	180
09:01:52	36.05	36.10	36.10	+0.95	5	179
09:01:50	36.05	36.10	36.05	+0.90	1	174
09:01:48	36.05	36.10	36.05	+0.90	2	173
09:01:39	36.00	36.10	36.10	+0.95	1	171
09:01:35	36.00	36.10	36.00	+0.85	1	170
09:01:33	36.00	36.10	36.00	+0.85	2	169
09:01:31	36.00	36.10	36.00	+0.85	1	167
09:01:30	36.00	36.10	36.00	+0.85	1	166
09:01:29	36.00	36.10	36.00	+0.85	1	165
09:01:29	35.95	36.05	36.05	+0.90	7	164
09:01:29	35.90	36.00	36.00	+0.85	27	157
09:01:26	35.90	36.00	35.90	+0.75	1	130
09:01:25	35.90	36.00	35.90	+0.75	1	129
09:01:23	35.90	36.00	35.90	+0.75	1	128
09:01:22	35.95	36.00	35.95	+0.80	1	127
09:01:22	35.90	35.95	35.95	+0.80	4	126
09:01:22	35.90	35.95	35.95	+0.80	7	122
09:01:17	35.85	35.95	35.85	+0.70	1	115
09:01:16	35.85	35.90	35.90	+0.75	7	114
09:01:16	35.75	35.90	35.90	+0.75	5	107
09:01:16	35.70	35.85	35.85	+0.70	10	102
09:01:16	35.70	35.80	35.80	+0.65	1	92
09:01:15	35.65	35.75	35.75	+0.60	1	91
09:01:06	35.60	35.75	35.75	+0.60	1	90
09:01:04	35.65	35.75	35.60	+0.45	3	89
09:01:04	35.65	35.75	35.65	+0.50	3	86
09:01:03	35.60	35.75	35.75	+0.60	1	83
09:01:00	35.80	35.85	35.80	+0.65	6	82
09:01:00	35.80	35.85	35.80	+0.65	1	76
09:00:58	35.80	35.85	35.80	+0.65	1	75
09:00:57	35.80	35.85	35.80	+0.65	1	74
09:00:56	35.65	35.80	35.80	+0.65	1	73
09:00:51	35.60	35.75	35.75	+0.60	4	72
09:00:22	35.60	35.75	35.60	+0.45	1	68
09:00:20	35.75	35.80	35.75	+0.60	3	67
09:00:19	35.80	35.85	35.80	+0.65	3	64
09:00:19	--	--	35.85	+0.70	44	61

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞四塊麥克鷄塊即享券

MyCard 3000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Apple iPhone 17 Pro (512G)

【Jo Malone】香水 100ml 多款任選

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值6,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

vivo V60 5G (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蘇姿丰：台積電是絕佳夥伴　AMD...

沛亨指光纖訂單能見度達明年第1...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超603億史上第9大　加碼...
‧南寶半導體用膠開始出貨　今年...
‧輝達報喜股匯同慶　新台幣連2升...

加密貨幣

比特幣BTC	77587.30	124.79	0.16%
以太幣ETH	2134.68	7.51	0.35%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	377.89	5.21	1.40%
萊特幣LTC	54.29	0.38	0.71%
卡達幣ADA	0.250445	0.00	0.58%
波場幣TRX	0.365187	0.01	1.75%
恆星幣XLM	0.146740	0.00	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。