最新台人涉違法銷售輝達晶片伺服器　經部籲業者勿違規熱門[公告] 海韻電:公告本公司資訊安全主管異動

更新報價

台　亞 (2340) 半導體業上市

35.15 ▲+0.70 +2.03% 1.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	4,039	35.15	1	35.20	2	34.70	35.80	34.70	34.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.15	35.20	35.15	+0.70	2	4039
13:30:00	35.15	35.20	35.15	+0.70	131	4037
13:24:50	35.10	35.15	35.15	+0.70	1	3906
13:24:30	35.10	35.15	35.15	+0.70	2	3905
13:24:12	35.10	35.15	35.15	+0.70	1	3903
13:24:03	35.15	35.20	35.15	+0.70	1	3902
13:24:03	35.10	35.20	35.20	+0.75	2	3901
13:24:00	35.15	35.20	35.15	+0.70	2	3899
13:23:52	35.15	35.20	35.15	+0.70	9	3897
13:23:52	35.10	35.15	35.15	+0.70	1	3888
13:23:44	35.15	35.20	35.15	+0.70	2	3887
13:23:43	35.10	35.15	35.15	+0.70	1	3885
13:23:41	35.15	35.20	35.15	+0.70	1	3884
13:23:41	35.15	35.20	35.15	+0.70	2	3883
13:23:41	35.10	35.15	35.15	+0.70	3	3881
13:23:33	35.10	35.15	35.15	+0.70	1	3878
13:23:13	35.15	35.20	35.15	+0.70	1	3877
13:23:12	35.10	35.20	35.20	+0.75	2	3876
13:22:53	35.10	35.15	35.15	+0.70	1	3874
13:22:47	35.15	35.20	35.15	+0.70	1	3873
13:22:39	35.10	35.15	35.15	+0.70	4	3872
13:22:32	35.10	35.15	35.15	+0.70	1	3868
13:22:27	35.15	35.20	35.15	+0.70	1	3867
13:22:11	35.15	35.20	35.15	+0.70	1	3866
13:22:11	35.10	35.15	35.15	+0.70	9	3865
13:22:07	35.10	35.15	35.15	+0.70	1	3856
13:22:06	35.10	35.15	35.10	+0.65	1	3855
13:22:03	35.10	35.15	35.10	+0.65	4	3854
13:21:49	35.10	35.15	35.15	+0.70	1	3850
13:21:41	35.10	35.15	35.15	+0.70	2	3849
13:21:39	35.10	35.15	35.15	+0.70	2	3847
13:21:18	35.10	35.15	35.10	+0.65	6	3845
13:21:06	35.10	35.15	35.10	+0.65	1	3839
13:20:58	35.10	35.15	35.10	+0.65	1	3838
13:20:30	35.10	35.15	35.10	+0.65	1	3837
13:20:23	35.10	35.15	35.10	+0.65	2	3836
13:20:00	35.10	35.15	35.10	+0.65	1	3834
13:19:53	35.10	35.15	35.10	+0.65	1	3833
13:19:48	35.10	35.15	35.15	+0.70	1	3832
13:19:31	35.10	35.15	35.10	+0.65	1	3831
13:19:23	35.10	35.15	35.10	+0.65	2	3830
13:18:56	35.10	35.15	35.15	+0.70	10	3828
13:18:27	35.10	35.15	35.15	+0.70	1	3818
13:18:08	35.10	35.15	35.15	+0.70	2	3817
13:18:03	35.10	35.15	35.10	+0.65	1	3815
13:17:59	35.10	35.15	35.10	+0.65	1	3814
13:17:59	35.10	35.15	35.10	+0.65	1	3813
13:17:43	35.10	35.15	35.10	+0.65	3	3812
13:17:36	35.10	35.15	35.10	+0.65	1	3809
13:17:26	35.10	35.15	35.10	+0.65	1	3808
13:17:10	35.10	35.15	35.10	+0.65	3	3807
13:16:26	35.10	35.15	35.10	+0.65	1	3804
13:16:18	35.10	35.15	35.10	+0.65	1	3803
13:16:14	35.10	35.15	35.10	+0.65	2	3802
13:16:14	35.10	35.15	35.10	+0.65	3	3800
13:16:00	35.10	35.15	35.10	+0.65	1	3797
13:15:55	35.10	35.15	35.10	+0.65	1	3796
13:15:51	35.10	35.15	35.10	+0.65	7	3795
13:15:44	35.10	35.15	35.10	+0.65	1	3788
13:15:26	35.10	35.15	35.10	+0.65	1	3787
13:15:00	35.10	35.15	35.15	+0.70	1	3786
13:14:49	35.10	35.15	35.10	+0.65	2	3785
13:14:21	35.10	35.15	35.10	+0.65	5	3783
13:14:20	35.10	35.15	35.10	+0.65	1	3778
13:14:11	35.10	35.15	35.10	+0.65	12	3777
13:14:10	35.10	35.15	35.10	+0.65	1	3765
13:13:42	35.10	35.15	35.10	+0.65	10	3764
13:13:20	35.10	35.15	35.10	+0.65	5	3754
13:13:04	35.10	35.15	35.10	+0.65	3	3749
13:12:36	35.10	35.15	35.15	+0.70	1	3746
13:12:28	35.10	35.15	35.10	+0.65	1	3745
13:12:25	35.10	35.15	35.10	+0.65	5	3744
13:12:19	35.10	35.15	35.15	+0.70	2	3739
13:11:57	35.10	35.15	35.10	+0.65	10	3737
13:11:47	35.10	35.15	35.15	+0.70	1	3727
13:11:32	35.10	35.15	35.10	+0.65	1	3726
13:11:27	35.15	35.20	35.10	+0.65	5	3725
13:11:27	35.15	35.20	35.15	+0.70	5	3720
13:11:22	35.15	35.20	35.15	+0.70	1	3715
13:11:01	35.15	35.20	35.15	+0.70	1	3714
13:10:58	35.15	35.20	35.15	+0.70	1	3713
13:10:53	35.15	35.20	35.15	+0.70	1	3712
13:10:46	35.15	35.20	35.20	+0.75	1	3711
13:09:37	35.15	35.20	35.20	+0.75	4	3710
13:09:30	35.15	35.20	35.15	+0.70	1	3706
13:08:55	35.10	35.20	35.20	+0.75	5	3705
13:08:49	35.15	35.20	35.15	+0.70	1	3700
13:08:36	35.15	35.20	35.15	+0.70	1	3699
13:08:16	35.10	35.20	35.20	+0.75	2	3698
13:08:15	35.15	35.20	35.15	+0.70	1	3696
13:08:04	35.05	35.20	35.20	+0.75	12	3695
13:08:04	35.10	35.20	35.10	+0.65	18	3683
13:08:02	35.15	35.20	35.15	+0.70	3	3665
13:08:02	35.15	35.20	35.15	+0.70	7	3662
13:08:02	35.15	35.20	35.15	+0.70	2	3655
13:08:01	35.20	35.25	35.20	+0.75	96	3653
13:08:01	35.20	35.25	35.25	+0.80	1	3557
13:07:56	35.20	35.25	35.20	+0.75	1	3556
13:07:35	35.20	35.25	35.25	+0.80	1	3555
13:07:35	35.20	35.25	35.20	+0.75	3	3554
13:07:07	35.20	35.25	35.20	+0.75	1	3551
13:06:54	35.20	35.25	35.20	+0.75	9	3550
13:06:54	35.20	35.25	35.20	+0.75	1	3541
13:06:49	35.20	35.25	35.20	+0.75	4	3540
13:06:17	35.20	35.25	35.25	+0.80	1	3536
13:06:06	35.20	35.25	35.25	+0.80	5	3535
13:05:53	35.20	35.25	35.25	+0.80	1	3530
13:05:35	35.20	35.25	35.20	+0.75	3	3529
13:05:35	35.20	35.25	35.20	+0.75	5	3526
13:05:35	35.20	35.25	35.20	+0.75	15	3521
13:05:31	35.20	35.25	35.20	+0.75	4	3506
13:04:56	35.20	35.25	35.25	+0.80	1	3502
13:04:40	35.25	35.30	35.25	+0.80	30	3501
13:04:40	35.25	35.30	35.25	+0.80	3	3471
13:04:23	35.25	35.30	35.25	+0.80	1	3468
13:04:19	35.25	35.30	35.25	+0.80	1	3467
13:04:06	35.25	35.30	35.25	+0.80	2	3466
13:04:01	35.25	35.30	35.25	+0.80	2	3464
13:03:59	35.25	35.30	35.25	+0.80	4	3462
13:03:21	35.25	35.30	35.25	+0.80	1	3458
13:02:49	35.25	35.30	35.25	+0.80	2	3457
13:01:39	35.25	35.30	35.25	+0.80	1	3455
13:01:35	35.25	35.30	35.25	+0.80	2	3454
13:01:29	35.25	35.30	35.25	+0.80	1	3452
13:01:12	35.25	35.30	35.25	+0.80	1	3451
13:01:05	35.25	35.30	35.30	+0.85	3	3450
13:00:05	35.25	35.30	35.30	+0.85	4	3447
12:59:29	35.25	35.30	35.25	+0.80	1	3443
12:59:09	35.25	35.30	35.25	+0.80	3	3442
12:58:45	35.25	35.30	35.25	+0.80	1	3439
12:58:37	35.25	35.30	35.25	+0.80	2	3438
12:58:29	35.25	35.30	35.25	+0.80	2	3436
12:58:23	35.25	35.30	35.25	+0.80	1	3434
12:58:11	35.25	35.30	35.25	+0.80	3	3433
12:58:10	35.25	35.30	35.30	+0.85	2	3430
12:56:36	35.30	35.35	35.30	+0.85	4	3428
12:56:19	35.30	35.35	35.30	+0.85	4	3424
12:52:57	35.35	35.40	35.35	+0.90	1	3420
12:52:52	35.30	35.40	35.30	+0.85	14	3419
12:52:49	35.30	35.35	35.35	+0.90	1	3405
12:52:47	35.30	35.35	35.35	+0.90	1	3404
12:52:42	35.30	35.35	35.35	+0.90	1	3403
12:52:36	35.30	35.35	35.35	+0.90	1	3402
12:52:27	35.30	35.35	35.35	+0.90	1	3401
12:52:24	35.30	35.35	35.35	+0.90	1	3400
12:52:21	35.30	35.35	35.35	+0.90	1	3399
12:52:18	35.30	35.35	35.35	+0.90	1	3398
12:52:16	35.30	35.35	35.35	+0.90	1	3397
12:52:16	35.30	35.35	35.35	+0.90	1	3396
12:52:14	35.30	35.35	35.30	+0.85	2	3395
12:51:18	35.30	35.35	35.30	+0.85	1	3393
12:50:30	35.30	35.35	35.35	+0.90	1	3392
12:50:15	35.30	35.35	35.35	+0.90	1	3391
12:49:24	35.30	35.35	35.30	+0.85	1	3390
12:49:17	35.25	35.30	35.30	+0.85	1	3389
12:48:18	35.30	35.35	35.30	+0.85	19	3388
12:48:18	35.30	35.35	35.30	+0.85	10	3369
12:48:06	35.30	35.35	35.30	+0.85	2	3359
12:47:45	35.30	35.35	35.30	+0.85	1	3357
12:47:29	35.30	35.35	35.30	+0.85	1	3356
12:47:15	35.35	35.40	35.35	+0.90	1	3355
12:47:11	35.30	35.40	35.40	+0.95	1	3354
12:47:08	35.35	35.40	35.35	+0.90	1	3353
12:47:05	35.30	35.40	35.30	+0.85	1	3352
12:46:34	35.30	35.40	35.40	+0.95	1	3351
12:46:26	35.30	35.35	35.35	+0.90	1	3350
12:44:57	35.25	35.30	35.30	+0.85	5	3349
12:44:53	35.25	35.30	35.30	+0.85	2	3344
12:44:39	35.25	35.30	35.30	+0.85	1	3342
12:44:36	35.30	35.35	35.30	+0.85	2	3341
12:44:24	35.30	35.35	35.30	+0.85	3	3339
12:43:56	35.30	35.35	35.35	+0.90	1	3336
12:43:32	35.30	35.35	35.30	+0.85	2	3335
12:41:43	35.30	35.35	35.30	+0.85	1	3333
12:41:32	35.25	35.30	35.30	+0.85	3	3332
12:41:22	35.25	35.30	35.25	+0.80	1	3329
12:41:08	35.30	35.35	35.30	+0.85	35	3328
12:40:53	35.35	35.40	35.35	+0.90	1	3293
12:40:39	35.35	35.40	35.35	+0.90	1	3292
12:40:09	35.30	35.40	35.40	+0.95	1	3291
12:40:07	35.35	35.40	35.35	+0.90	25	3290
12:40:07	35.35	35.40	35.35	+0.90	5	3265
12:39:36	35.35	35.40	35.40	+0.95	1	3260
12:39:02	35.35	35.40	35.40	+0.95	1	3259
12:39:00	35.35	35.40	35.40	+0.95	1	3258
12:37:47	35.40	35.45	35.40	+0.95	1	3257
12:37:44	35.35	35.40	35.40	+0.95	3	3256
12:37:17	35.35	35.40	35.40	+0.95	1	3253
12:36:48	35.35	35.40	35.40	+0.95	1	3252
12:36:23	35.35	35.40	35.40	+0.95	1	3251
12:35:45	35.35	35.40	35.40	+0.95	1	3250
12:34:43	35.40	35.45	35.40	+0.95	9	3249
12:34:43	35.40	35.45	35.40	+0.95	3	3240
12:34:20	35.35	35.40	35.40	+0.95	5	3237
12:33:57	35.35	35.40	35.35	+0.90	1	3232
12:33:57	35.35	35.40	35.35	+0.90	1	3231
12:33:56	35.35	35.40	35.40	+0.95	1	3230
12:33:42	35.35	35.40	35.40	+0.95	1	3229
12:32:28	35.35	35.40	35.40	+0.95	2	3228
12:29:54	35.40	35.45	35.40	+0.95	1	3226
12:29:54	35.40	35.45	35.40	+0.95	1	3225
12:29:45	35.40	35.45	35.40	+0.95	1	3224
12:29:29	35.40	35.45	35.40	+0.95	2	3223
12:28:41	35.40	35.45	35.40	+0.95	6	3221
12:28:25	35.40	35.45	35.40	+0.95	1	3215
12:27:38	35.40	35.45	35.40	+0.95	1	3214
12:27:21	35.40	35.45	35.40	+0.95	2	3213
12:26:47	35.40	35.45	35.40	+0.95	5	3211
12:26:13	35.40	35.45	35.40	+0.95	1	3206
12:25:48	35.40	35.45	35.40	+0.95	5	3205
12:25:28	35.40	35.45	35.40	+0.95	1	3200
12:25:24	35.35	35.40	35.40	+0.95	1	3199
12:25:20	35.40	35.45	35.40	+0.95	4	3198
12:25:14	35.40	35.45	35.40	+0.95	1	3194
12:24:45	35.40	35.45	35.40	+0.95	2	3193
12:24:35	35.40	35.45	35.40	+0.95	5	3191
12:24:33	35.40	35.45	35.40	+0.95	3	3186
12:24:33	35.40	35.45	35.40	+0.95	5	3183
12:24:26	35.40	35.45	35.40	+0.95	3	3178
12:23:42	35.40	35.45	35.40	+0.95	1	3175
12:23:37	35.40	35.45	35.40	+0.95	1	3174
12:23:24	35.40	35.45	35.40	+0.95	1	3173
12:23:11	35.40	35.45	35.40	+0.95	1	3172
12:23:05	35.40	35.45	35.45	+1.00	1	3171
12:20:35	35.45	35.50	35.45	+1.00	1	3170
12:20:01	35.45	35.50	35.45	+1.00	2	3169
12:19:40	35.45	35.50	35.45	+1.00	1	3167
12:18:18	35.40	35.45	35.45	+1.00	1	3166
12:18:07	35.40	35.45	35.45	+1.00	1	3165
12:17:49	35.40	35.45	35.40	+0.95	2	3164
12:16:20	35.40	35.45	35.40	+0.95	1	3162
12:15:55	35.35	35.40	35.40	+0.95	1	3161
12:15:26	35.35	35.40	35.40	+0.95	4	3160
12:15:24	35.35	35.40	35.40	+0.95	1	3156
12:13:53	35.40	35.45	35.40	+0.95	14	3155
12:13:51	35.45	35.50	35.45	+1.00	22	3141
12:13:28	35.45	35.50	35.45	+1.00	1	3119
12:12:55	35.45	35.50	35.45	+1.00	1	3118
12:12:17	35.45	35.50	35.45	+1.00	5	3117
12:12:14	35.45	35.50	35.45	+1.00	20	3112
12:11:14	35.45	35.50	35.45	+1.00	1	3092
12:09:24	35.45	35.50	35.45	+1.00	2	3091
12:08:39	35.45	35.50	35.45	+1.00	1	3089
12:08:37	35.45	35.50	35.45	+1.00	1	3088
12:05:48	35.45	35.50	35.45	+1.00	1	3087
12:05:18	35.45	35.50	35.45	+1.00	3	3086
12:04:50	35.45	35.50	35.45	+1.00	1	3083
12:04:19	35.45	35.50	35.50	+1.05	1	3082
12:02:14	35.40	35.45	35.45	+1.00	1	3081
12:01:59	35.40	35.45	35.45	+1.00	2	3080
12:00:30	35.40	35.45	35.45	+1.00	4	3078
12:00:29	35.40	35.45	35.45	+1.00	1	3074
12:00:18	35.40	35.45	35.45	+1.00	5	3073
12:00:15	35.40	35.45	35.45	+1.00	1	3068
12:00:09	35.40	35.45	35.45	+1.00	1	3067
12:00:05	35.40	35.45	35.45	+1.00	1	3066
11:59:58	35.40	35.45	35.45	+1.00	1	3065
11:58:07	35.45	35.50	35.45	+1.00	9	3064
11:58:07	35.45	35.50	35.45	+1.00	5	3055
11:57:40	35.45	35.50	35.45	+1.00	1	3050
11:56:41	35.45	35.50	35.45	+1.00	1	3049
11:56:41	35.45	35.50	35.45	+1.00	2	3048
11:56:25	35.45	35.50	35.45	+1.00	1	3046
11:56:23	35.45	35.50	35.50	+1.05	1	3045
11:55:40	35.45	35.50	35.45	+1.00	1	3044
11:55:25	35.45	35.50	35.45	+1.00	1	3043
11:55:18	35.45	35.50	35.50	+1.05	2	3042
11:54:48	35.50	35.55	35.50	+1.05	1	3040
11:54:48	35.50	35.55	35.50	+1.05	15	3039
11:54:48	35.50	35.55	35.50	+1.05	3	3024
11:54:23	35.50	35.55	35.50	+1.05	1	3021
11:54:13	35.50	35.55	35.50	+1.05	3	3020
11:54:10	35.50	35.55	35.50	+1.05	5	3017
11:54:10	35.50	35.55	35.50	+1.05	1	3012
11:53:35	35.50	35.55	35.50	+1.05	1	3011
11:53:05	35.55	35.60	35.55	+1.10	1	3010
11:52:59	35.50	35.60	35.50	+1.05	1	3009
11:52:54	35.50	35.60	35.50	+1.05	1	3008
11:52:39	35.55	35.60	35.55	+1.10	1	3007
11:52:23	35.55	35.60	35.55	+1.10	1	3006
11:52:09	35.55	35.60	35.55	+1.10	3	3005
11:52:09	35.55	35.60	35.55	+1.10	2	3002
11:52:09	35.60	35.65	35.60	+1.15	13	3000
11:52:09	35.60	35.65	35.60	+1.15	1	2987
11:51:41	35.65	35.70	35.65	+1.20	1	2986
11:51:40	35.65	35.70	35.65	+1.20	4	2985
11:51:40	35.65	35.70	35.65	+1.20	2	2981
11:50:59	35.65	35.70	35.65	+1.20	1	2979
11:50:44	35.65	35.70	35.65	+1.20	1	2978
11:50:27	35.65	35.70	35.65	+1.20	1	2977
11:50:11	35.65	35.70	35.65	+1.20	1	2976
11:49:47	35.65	35.70	35.65	+1.20	1	2975
11:49:42	35.65	35.70	35.65	+1.20	1	2974
11:48:53	35.70	35.75	35.70	+1.25	6	2973
11:48:43	35.70	35.75	35.70	+1.25	1	2967
11:48:35	35.70	35.75	35.70	+1.25	1	2966
11:48:24	35.65	35.70	35.70	+1.25	1	2965
11:48:21	35.70	35.75	35.70	+1.25	6	2964
11:48:03	35.70	35.75	35.70	+1.25	1	2958
11:48:00	35.65	35.70	35.70	+1.25	4	2957
11:47:33	35.65	35.70	35.70	+1.25	1	2953
11:46:30	35.65	35.70	35.70	+1.25	1	2952
11:46:11	35.65	35.70	35.70	+1.25	3	2951
11:46:00	35.65	35.70	35.70	+1.25	5	2948
11:45:26	35.65	35.70	35.70	+1.25	1	2943
11:45:08	35.65	35.70	35.70	+1.25	1	2942
11:44:59	35.65	35.70	35.65	+1.20	3	2941
11:44:49	35.65	35.70	35.70	+1.25	3	2938
11:44:40	35.70	35.75	35.70	+1.25	7	2935
11:44:40	35.70	35.75	35.70	+1.25	1	2928
11:44:22	35.70	35.75	35.70	+1.25	2	2927
11:44:21	35.70	35.75	35.70	+1.25	1	2925
11:44:20	35.70	35.75	35.70	+1.25	2	2924
11:44:17	35.70	35.75	35.70	+1.25	2	2922
11:44:16	35.70	35.75	35.70	+1.25	1	2920
11:43:43	35.70	35.75	35.70	+1.25	2	2919
11:43:28	35.70	35.75	35.70	+1.25	1	2917
11:43:26	35.70	35.75	35.70	+1.25	1	2916
11:42:59	35.70	35.75	35.70	+1.25	5	2915
11:42:45	35.70	35.75	35.70	+1.25	1	2910
11:42:42	35.70	35.75	35.70	+1.25	5	2909
11:42:32	35.70	35.75	35.70	+1.25	10	2904
11:42:31	35.70	35.75	35.70	+1.25	5	2894
11:42:25	35.70	35.75	35.70	+1.25	1	2889
11:42:12	35.70	35.75	35.70	+1.25	1	2888
11:41:45	35.70	35.75	35.70	+1.25	1	2887
11:41:36	35.70	35.75	35.70	+1.25	1	2886
11:41:35	35.70	35.75	35.70	+1.25	2	2885
11:41:22	35.70	35.75	35.70	+1.25	10	2883
11:41:18	35.70	35.75	35.75	+1.30	1	2873
11:41:17	35.70	35.75	35.70	+1.25	5	2872
11:41:12	35.70	35.75	35.70	+1.25	1	2867
11:41:08	35.70	35.75	35.70	+1.25	2	2866
11:41:05	35.70	35.75	35.70	+1.25	2	2864
11:40:59	35.70	35.75	35.70	+1.25	2	2862
11:40:44	35.70	35.80	35.70	+1.25	2	2860
11:40:36	35.75	35.80	35.75	+1.30	6	2858
11:40:35	35.75	35.80	35.80	+1.35	1	2852
11:40:31	35.80	35.85	35.80	+1.35	12	2851
11:40:19	35.80	35.85	35.80	+1.35	1	2839
11:40:14	35.80	35.85	35.80	+1.35	10	2838
11:40:04	35.75	35.80	35.80	+1.35	5	2828
11:39:57	35.75	35.80	35.80	+1.35	1	2823
11:39:56	35.75	35.80	35.80	+1.35	2	2822
11:39:55	35.75	35.80	35.80	+1.35	1	2820
11:39:53	35.75	35.80	35.80	+1.35	2	2819
11:39:47	35.75	35.80	35.80	+1.35	15	2817
11:39:44	35.75	35.80	35.80	+1.35	21	2802
11:39:43	35.75	35.80	35.80	+1.35	1	2781
11:39:43	35.75	35.80	35.80	+1.35	2	2780
11:39:21	35.75	35.80	35.75	+1.30	1	2778
11:39:11	35.70	35.75	35.75	+1.30	10	2777
11:39:07	35.70	35.75	35.75	+1.30	1	2767
11:39:05	35.75	35.80	35.75	+1.30	3	2766
11:39:02	35.70	35.75	35.75	+1.30	1	2763
11:38:50	35.70	35.75	35.75	+1.30	1	2762
11:38:49	35.70	35.75	35.75	+1.30	1	2761
11:38:30	35.70	35.75	35.70	+1.25	1	2760
11:38:22	35.70	35.80	35.70	+1.25	1	2759
11:38:17	35.65	35.70	35.75	+1.30	14	2758
11:38:17	35.65	35.70	35.70	+1.25	2	2744
11:38:06	35.65	35.70	35.65	+1.20	1	2742
11:37:46	35.65	35.75	35.65	+1.20	1	2741
11:37:37	35.70	35.75	35.70	+1.25	1	2740
11:37:34	35.70	35.75	35.70	+1.25	1	2739
11:37:34	35.65	35.70	35.70	+1.25	3	2738
11:37:33	35.70	35.75	35.70	+1.25	7	2735
11:37:28	35.70	35.75	35.70	+1.25	1	2728
11:37:25	35.70	35.75	35.70	+1.25	1	2727
11:37:25	35.70	35.75	35.70	+1.25	11	2726
11:37:25	35.70	35.75	35.70	+1.25	1	2715
11:37:23	35.70	35.75	35.70	+1.25	5	2714
11:37:22	35.70	35.75	35.70	+1.25	5	2709
11:37:22	35.70	35.75	35.70	+1.25	5	2704
11:37:19	35.70	35.75	35.70	+1.25	2	2699
11:37:17	35.70	35.75	35.70	+1.25	1	2697
11:37:12	35.70	35.75	35.70	+1.25	1	2696
11:37:02	35.70	35.75	35.70	+1.25	1	2695
11:36:59	35.65	35.70	35.70	+1.25	1	2694
11:36:56	35.65	35.70	35.70	+1.25	1	2693
11:36:54	35.65	35.70	35.70	+1.25	4	2692
11:36:45	35.65	35.70	35.70	+1.25	1	2688
11:36:40	35.65	35.70	35.70	+1.25	3	2687
11:36:17	35.60	35.65	35.65	+1.20	5	2684
11:36:17	35.60	35.65	35.65	+1.20	1	2679
11:36:16	35.60	35.65	35.60	+1.15	2	2678
11:36:09	35.65	35.70	35.65	+1.20	1	2676
11:36:06	35.60	35.70	35.60	+1.15	3	2675
11:36:03	35.60	35.65	35.65	+1.20	5	2672
11:35:59	35.60	35.65	35.60	+1.15	1	2667
11:35:49	35.60	35.65	35.60	+1.15	2	2666
11:35:48	35.60	35.65	35.65	+1.20	1	2664
11:35:48	35.60	35.65	35.65	+1.20	4	2663
11:35:48	35.60	35.65	35.65	+1.20	7	2659
11:35:38	35.60	35.65	35.60	+1.15	1	2652
11:35:32	35.60	35.65	35.65	+1.20	1	2651
11:35:30	35.60	35.65	35.65	+1.20	1	2650
11:35:29	35.60	35.65	35.65	+1.20	3	2649
11:35:24	35.65	35.70	35.65	+1.20	44	2646
11:35:03	35.70	35.75	35.70	+1.25	2	2602
11:35:03	35.65	35.75	35.75	+1.30	2	2600
11:35:02	35.70	35.75	35.70	+1.25	8	2598
11:35:02	35.70	35.75	35.70	+1.25	2	2590
11:34:59	35.65	35.70	35.70	+1.25	14	2588
11:34:56	35.65	35.70	35.65	+1.20	11	2574
11:34:56	35.60	35.70	35.70	+1.25	3	2563
11:34:56	35.65	35.70	35.65	+1.20	2	2560
11:34:56	35.65	35.70	35.65	+1.20	5	2558
11:34:56	35.55	35.65	35.65	+1.20	1	2553
11:34:56	35.55	35.60	35.60	+1.15	13	2552
11:34:56	35.55	35.60	35.60	+1.15	2	2539
11:34:56	35.50	35.55	35.55	+1.10	1	2537
11:34:56	35.45	35.50	35.50	+1.05	7	2536
11:34:56	35.45	35.50	35.50	+1.05	52	2529
11:34:56	35.40	35.45	35.45	+1.00	21	2477
11:34:56	35.35	35.40	35.40	+0.95	29	2456
11:34:50	35.30	35.35	35.35	+0.90	1	2427
11:34:44	35.30	35.35	35.35	+0.90	4	2426
11:34:41	35.30	35.35	35.35	+0.90	31	2422
11:32:57	35.30	35.35	35.35	+0.90	2	2391
11:32:46	35.30	35.35	35.35	+0.90	4	2389
11:32:40	35.30	35.35	35.35	+0.90	1	2385
11:32:40	35.30	35.35	35.35	+0.90	4	2384
11:32:07	35.30	35.35	35.35	+0.90	2	2380
11:32:05	35.30	35.35	35.30	+0.85	1	2378
11:31:57	35.30	35.35	35.30	+0.85	1	2377
11:31:20	35.25	35.30	35.30	+0.85	12	2376
11:31:20	35.25	35.30	35.30	+0.85	7	2364
11:31:10	35.25	35.30	35.30	+0.85	1	2357
11:29:57	35.25	35.30	35.30	+0.85	3	2356
11:29:50	35.25	35.30	35.25	+0.80	3	2353
11:29:20	35.25	35.30	35.25	+0.80	1	2350
11:27:49	35.25	35.30	35.25	+0.80	1	2349
11:27:25	35.25	35.30	35.25	+0.80	1	2348
11:26:41	35.25	35.30	35.25	+0.80	1	2347
11:26:17	35.25	35.30	35.25	+0.80	1	2346
11:25:39	35.25	35.30	35.25	+0.80	1	2345
11:24:43	35.20	35.25	35.25	+0.80	1	2344
11:24:42	35.20	35.25	35.25	+0.80	3	2343
11:24:34	35.20	35.25	35.25	+0.80	1	2340
11:24:08	35.20	35.25	35.25	+0.80	1	2339
11:23:54	35.20	35.25	35.25	+0.80	10	2338
11:23:05	35.20	35.25	35.25	+0.80	2	2328
11:22:48	35.20	35.25	35.25	+0.80	1	2326
11:22:44	35.20	35.25	35.25	+0.80	1	2325
11:21:45	35.20	35.25	35.25	+0.80	1	2324
11:21:25	35.20	35.25	35.20	+0.75	1	2323
11:21:17	35.20	35.25	35.20	+0.75	1	2322
11:20:07	35.20	35.25	35.20	+0.75	1	2321
11:20:00	35.20	35.25	35.20	+0.75	21	2320
11:18:10	35.20	35.25	35.20	+0.75	5	2299
11:17:52	35.20	35.25	35.25	+0.80	1	2294
11:17:23	35.20	35.25	35.25	+0.80	1	2293
11:15:13	35.20	35.25	35.25	+0.80	10	2292
11:15:07	35.20	35.25	35.20	+0.75	4	2282
11:14:25	35.20	35.25	35.20	+0.75	3	2278
11:13:37	35.20	35.25	35.20	+0.75	7	2275
11:13:17	35.20	35.25	35.20	+0.75	1	2268
11:12:44	35.20	35.25	35.25	+0.80	1	2267
11:12:43	35.20	35.25	35.25	+0.80	1	2266
11:11:36	35.25	35.30	35.25	+0.80	3	2265
11:10:17	35.25	35.30	35.25	+0.80	1	2262
11:10:10	35.25	35.30	35.30	+0.85	1	2261
11:09:18	35.20	35.25	35.25	+0.80	3	2260
11:09:11	35.20	35.25	35.25	+0.80	1	2257
11:08:44	35.20	35.25	35.25	+0.80	1	2256
11:08:32	35.20	35.25	35.25	+0.80	1	2255
11:08:05	35.20	35.25	35.30	+0.85	6	2254
11:08:05	35.20	35.25	35.25	+0.80	4	2248
11:07:37	35.20	35.25	35.25	+0.80	1	2244
11:05:18	35.15	35.20	35.20	+0.75	2	2243
11:05:11	35.15	35.20	35.15	+0.70	3	2241
11:03:52	35.15	35.25	35.15	+0.70	2	2238
11:03:45	35.20	35.25	35.20	+0.75	1	2236
11:03:45	35.20	35.25	35.20	+0.75	1	2235
11:03:36	35.20	35.25	35.20	+0.75	1	2234
11:03:24	35.20	35.25	35.20	+0.75	1	2233
11:03:24	35.20	35.25	35.20	+0.75	9	2232
11:03:21	35.20	35.25	35.20	+0.75	1	2223
11:02:21	35.20	35.25	35.25	+0.80	1	2222
11:01:26	35.25	35.30	35.25	+0.80	5	2221
11:00:51	35.25	35.30	35.25	+0.80	4	2216
11:00:51	35.25	35.30	35.25	+0.80	3	2212
10:59:33	35.25	35.30	35.25	+0.80	1	2209
10:59:25	35.25	35.35	35.35	+0.90	1	2208
10:58:57	35.25	35.30	35.30	+0.85	2	2207
10:58:50	35.20	35.25	35.25	+0.80	10	2205
10:58:50	35.20	35.25	35.25	+0.80	2	2195
10:58:00	35.25	35.30	35.25	+0.80	1	2193
10:57:16	35.25	35.30	35.25	+0.80	5	2192
10:57:14	35.30	35.35	35.30	+0.85	2	2187
10:57:14	35.30	35.35	35.30	+0.85	2	2185
10:57:14	35.30	35.35	35.30	+0.85	5	2183
10:57:06	35.30	35.35	35.30	+0.85	1	2178
10:56:51	35.30	35.35	35.30	+0.85	1	2177
10:56:42	35.30	35.35	35.30	+0.85	1	2176
10:55:14	35.30	35.35	35.30	+0.85	1	2175
10:54:57	35.30	35.35	35.30	+0.85	3	2174
10:54:07	35.30	35.35	35.35	+0.90	1	2171
10:54:07	35.30	35.35	35.35	+0.90	1	2170
10:53:09	35.30	35.35	35.35	+0.90	1	2169
10:51:51	35.30	35.35	35.35	+0.90	1	2168
10:51:10	35.30	35.35	35.35	+0.90	1	2167
10:50:36	35.35	35.40	35.35	+0.90	1	2166
10:50:36	35.30	35.35	35.35	+0.90	2	2165
10:49:56	35.35	35.40	35.35	+0.90	1	2163
10:49:51	35.30	35.35	35.35	+0.90	1	2162
10:49:48	35.35	35.40	35.35	+0.90	1	2161
10:49:46	35.35	35.40	35.35	+0.90	1	2160
10:49:43	35.35	35.40	35.35	+0.90	1	2159
10:49:37	35.30	35.35	35.35	+0.90	1	2158
10:49:32	35.35	35.40	35.35	+0.90	1	2157
10:49:30	35.35	35.40	35.35	+0.90	1	2156
10:49:03	35.35	35.40	35.35	+0.90	4	2155
10:49:02	35.35	35.40	35.35	+0.90	1	2151
10:48:55	35.35	35.40	35.35	+0.90	1	2150
10:48:55	35.35	35.40	35.35	+0.90	2	2149
10:48:55	35.35	35.40	35.35	+0.90	2	2147
10:48:55	35.35	35.40	35.35	+0.90	1	2145
10:47:46	35.35	35.40	35.35	+0.90	1	2144
10:47:35	35.30	35.35	35.35	+0.90	1	2143
10:47:23	35.30	35.35	35.35	+0.90	1	2142
10:47:00	35.30	35.35	35.35	+0.90	1	2141
10:46:38	35.30	35.35	35.35	+0.90	1	2140
10:46:24	35.30	35.35	35.35	+0.90	1	2139
10:46:06	35.30	35.35	35.35	+0.90	1	2138
10:45:33	35.30	35.35	35.35	+0.90	2	2137
10:45:32	35.30	35.35	35.35	+0.90	1	2135
10:45:27	35.30	35.35	35.35	+0.90	6	2134
10:45:26	35.25	35.30	35.30	+0.85	31	2128
10:45:26	35.25	35.30	35.30	+0.85	2	2097
10:45:14	35.25	35.30	35.30	+0.85	1	2095
10:45:12	35.25	35.30	35.30	+0.85	1	2094
10:45:00	35.20	35.30	35.30	+0.85	2	2093
10:44:55	35.20	35.25	35.25	+0.80	25	2091
10:44:41	35.15	35.20	35.20	+0.75	3	2066
10:44:41	35.15	35.20	35.20	+0.75	9	2063
10:44:21	35.15	35.20	35.15	+0.70	4	2054
10:44:05	35.15	35.20	35.15	+0.70	1	2050
10:43:53	35.10	35.15	35.15	+0.70	2	2049
10:43:40	35.10	35.15	35.15	+0.70	2	2047
10:43:24	35.10	35.15	35.15	+0.70	1	2045
10:43:22	35.05	35.10	35.10	+0.65	10	2044
10:43:22	35.15	35.20	35.10	+0.65	9	2034
10:43:22	35.15	35.20	35.15	+0.70	11	2025
10:42:37	35.15	35.20	35.15	+0.70	2	2014
10:41:37	35.15	35.20	35.15	+0.70	2	2012
10:41:08	35.15	35.20	35.15	+0.70	4	2010
10:38:36	35.10	35.15	35.15	+0.70	6	2006
10:38:12	35.05	35.10	35.10	+0.65	10	2000
10:38:05	35.05	35.10	35.10	+0.65	2	1990
10:35:20	35.10	35.15	35.10	+0.65	1	1988
10:35:03	35.10	35.15	35.10	+0.65	1	1987
10:34:55	35.00	35.10	35.10	+0.65	10	1986
10:34:54	35.05	35.10	35.05	+0.60	12	1976
10:34:54	35.05	35.10	35.05	+0.60	2	1964
10:34:18	35.10	35.15	35.10	+0.65	9	1962
10:34:17	35.15	35.20	35.15	+0.70	5	1953
10:33:12	35.15	35.20	35.15	+0.70	2	1948
10:33:12	35.10	35.15	35.15	+0.70	5	1946
10:32:55	35.10	35.15	35.10	+0.65	2	1941
10:32:27	35.10	35.15	35.15	+0.70	1	1939
10:31:44	35.10	35.15	35.10	+0.65	3	1938
10:31:19	35.10	35.15	35.15	+0.70	1	1935
10:28:54	35.10	35.20	35.10	+0.65	5	1934
10:28:17	35.15	35.20	35.15	+0.70	11	1929
10:27:40	35.15	35.20	35.20	+0.75	1	1918
10:27:37	35.15	35.20	35.15	+0.70	1	1917
10:27:15	35.15	35.20	35.20	+0.75	2	1916
10:26:59	35.15	35.20	35.15	+0.70	2	1914
10:25:49	35.15	35.20	35.15	+0.70	1	1912
10:25:47	35.15	35.20	35.20	+0.75	4	1911
10:25:47	35.10	35.15	35.15	+0.70	1	1907
10:25:33	35.10	35.15	35.15	+0.70	1	1906
10:25:19	35.10	35.15	35.10	+0.65	1	1905
10:25:12	35.10	35.15	35.10	+0.65	1	1904
10:25:12	35.05	35.10	35.10	+0.65	8	1903
10:25:11	35.05	35.10	35.10	+0.65	9	1895
10:25:11	35.05	35.10	35.10	+0.65	4	1886
10:24:58	35.05	35.10	35.10	+0.65	1	1882
10:24:53	35.05	35.10	35.10	+0.65	2	1881
10:24:43	35.05	35.10	35.10	+0.65	4	1879
10:23:55	35.05	35.10	35.05	+0.60	1	1875
10:22:51	35.00	35.05	35.05	+0.60	1	1874
10:22:22	35.00	35.05	35.05	+0.60	1	1873
10:21:49	35.00	35.05	35.05	+0.60	5	1872
10:21:02	35.00	35.05	35.00	+0.55	3	1867
10:20:37	34.95	35.05	34.95	+0.50	1	1864
10:20:33	35.00	35.05	35.00	+0.55	1	1863
10:20:18	35.05	35.10	34.95	+0.50	9	1862
10:20:18	35.05	35.10	35.00	+0.55	4	1853
10:20:18	35.05	35.10	35.05	+0.60	8	1849
10:20:18	35.00	35.05	35.05	+0.60	2	1841
10:20:01	34.95	35.00	35.00	+0.55	5	1839
10:19:55	34.95	35.00	34.95	+0.50	1	1834
10:19:55	35.00	35.05	35.00	+0.55	32	1833
10:19:55	35.00	35.10	35.00	+0.55	46	1801
10:19:39	35.05	35.10	35.05	+0.60	18	1755
10:19:39	35.05	35.10	35.05	+0.60	2	1737
10:18:57	35.05	35.10	35.05	+0.60	1	1735
10:17:59	35.10	35.15	35.10	+0.65	1	1734
10:17:48	35.05	35.15	35.15	+0.70	5	1733
10:17:48	35.10	35.15	35.10	+0.65	4	1728
10:17:48	35.10	35.15	35.10	+0.65	11	1724
10:17:48	35.15	35.20	35.15	+0.70	8	1713
10:17:48	35.15	35.20	35.15	+0.70	15	1705
10:17:41	35.15	35.20	35.15	+0.70	1	1690
10:17:06	35.15	35.20	35.15	+0.70	1	1689
10:17:00	35.15	35.20	35.15	+0.70	2	1688
10:16:33	35.15	35.20	35.15	+0.70	2	1686
10:15:12	35.15	35.20	35.20	+0.75	1	1684
10:14:42	35.15	35.20	35.15	+0.70	1	1683
10:14:39	35.15	35.20	35.15	+0.70	1	1682
10:14:08	35.15	35.20	35.15	+0.70	1	1681
10:13:57	35.15	35.20	35.15	+0.70	1	1680
10:13:38	35.15	35.20	35.15	+0.70	3	1679
10:13:33	35.15	35.20	35.15	+0.70	1	1676
10:13:06	35.15	35.20	35.15	+0.70	1	1675
10:13:03	35.15	35.20	35.15	+0.70	2	1674
10:12:18	35.15	35.20	35.15	+0.70	1	1672
10:12:10	35.20	35.25	35.20	+0.75	5	1671
10:12:10	35.20	35.25	35.20	+0.75	5	1666
10:11:13	35.20	35.25	35.25	+0.80	1	1661
10:10:54	35.20	35.25	35.25	+0.80	2	1660
10:10:21	35.15	35.25	35.25	+0.80	1	1658
10:10:20	35.20	35.25	35.20	+0.75	13	1657
10:10:17	35.20	35.25	35.25	+0.80	1	1644
10:09:44	35.20	35.25	35.20	+0.75	2	1643
10:09:22	35.20	35.25	35.25	+0.80	2	1641
10:08:35	35.20	35.25	35.25	+0.80	1	1639
10:07:52	35.20	35.25	35.20	+0.75	1	1638
10:07:37	35.20	35.25	35.25	+0.80	1	1637
10:06:06	35.25	35.30	35.25	+0.80	6	1636
10:06:06	35.25	35.30	35.25	+0.80	3	1630
10:06:06	35.25	35.30	35.25	+0.80	1	1627
10:06:06	35.20	35.25	35.25	+0.80	1	1626
10:05:30	35.20	35.25	35.20	+0.75	2	1625
10:05:21	35.20	35.25	35.20	+0.75	1	1623
10:05:06	35.20	35.25	35.25	+0.80	1	1622
10:04:38	35.25	35.30	35.25	+0.80	5	1621
10:04:29	35.25	35.30	35.25	+0.80	1	1616
10:04:22	35.20	35.30	35.20	+0.75	2	1615
10:03:36	35.20	35.30	35.30	+0.85	1	1613
10:03:35	35.25	35.30	35.25	+0.80	1	1612
10:02:59	35.20	35.30	35.30	+0.85	3	1611
10:02:53	35.25	35.30	35.25	+0.80	1	1608
10:02:47	35.20	35.30	35.30	+0.85	1	1607
10:02:39	35.25	35.30	35.25	+0.80	10	1606
10:01:50	35.20	35.25	35.25	+0.80	1	1596
10:01:31	35.25	35.30	35.25	+0.80	2	1595
10:01:21	35.25	35.30	35.25	+0.80	1	1593
10:01:05	35.20	35.25	35.25	+0.80	1	1592
10:00:53	35.25	35.30	35.25	+0.80	7	1591
10:00:52	35.25	35.30	35.25	+0.80	10	1584
10:00:44	35.25	35.30	35.25	+0.80	1	1574
10:00:27	35.30	35.35	35.25	+0.80	6	1573
10:00:27	35.30	35.35	35.30	+0.85	4	1567
10:00:20	35.20	35.35	35.40	+0.95	14	1563
10:00:20	35.20	35.35	35.35	+0.90	6	1549
10:00:05	35.20	35.25	35.25	+0.80	1	1543
10:00:04	35.30	35.35	35.30	+0.85	7	1542
09:59:35	35.35	35.40	35.35	+0.90	1	1535
09:59:28	35.30	35.40	35.40	+0.95	1	1534
09:59:28	35.30	35.40	35.40	+0.95	1	1533
09:59:24	35.35	35.40	35.35	+0.90	1	1532
09:59:18	35.35	35.40	35.35	+0.90	1	1531
09:59:18	35.35	35.40	35.35	+0.90	2	1530
09:59:17	35.35	35.40	35.35	+0.90	5	1528
09:59:17	35.30	35.35	35.35	+0.90	7	1523
09:59:11	35.30	35.35	35.35	+0.90	1	1516
09:59:06	35.30	35.35	35.35	+0.90	4	1515
09:59:04	35.30	35.35	35.35	+0.90	1	1511
09:58:54	35.30	35.35	35.35	+0.90	1	1510
09:58:39	35.20	35.30	35.30	+0.85	11	1509
09:58:39	35.20	35.25	35.25	+0.80	2	1498
09:58:39	35.20	35.25	35.25	+0.80	2	1496
09:58:38	35.20	35.25	35.25	+0.80	1	1494
09:58:37	35.20	35.25	35.25	+0.80	2	1493
09:58:37	35.20	35.25	35.25	+0.80	1	1491
09:58:33	35.20	35.25	35.25	+0.80	1	1490
09:58:27	35.20	35.25	35.25	+0.80	1	1489
09:57:50	35.20	35.25	35.25	+0.80	1	1488
09:57:37	35.20	35.25	35.25	+0.80	2	1487
09:57:25	35.20	35.25	35.25	+0.80	1	1485
09:57:11	35.20	35.25	35.25	+0.80	1	1484
09:57:05	35.25	35.30	35.25	+0.80	11	1483
09:57:05	35.25	35.30	35.25	+0.80	20	1472
09:56:59	35.20	35.25	35.25	+0.80	2	1452
09:56:44	35.15	35.20	35.20	+0.75	1	1450
09:56:42	35.15	35.20	35.20	+0.75	1	1449
09:56:40	35.15	35.20	35.15	+0.70	1	1448
09:56:11	35.20	35.25	35.20	+0.75	1	1447
09:56:06	35.20	35.25	35.20	+0.75	1	1446
09:56:06	35.20	35.30	35.20	+0.75	6	1445
09:56:06	35.15	35.20	35.20	+0.75	2	1439
09:55:28	35.15	35.20	35.25	+0.80	3	1437
09:55:28	35.15	35.20	35.20	+0.75	2	1434
09:55:14	35.10	35.15	35.10	+0.65	1	1432
09:55:12	35.10	35.15	35.15	+0.70	5	1431
09:54:29	35.05	35.15	35.15	+0.70	1	1426
09:54:17	35.10	35.15	35.10	+0.65	2	1425
09:54:15	35.10	35.15	35.10	+0.65	2	1423
09:54:15	35.10	35.15	35.10	+0.65	2	1421
09:54:14	35.05	35.10	35.10	+0.65	1	1419
09:54:13	35.05	35.10	35.10	+0.65	1	1418
09:53:56	35.05	35.10	35.10	+0.65	2	1417
09:53:54	35.05	35.10	35.10	+0.65	1	1415
09:53:32	35.05	35.10	35.10	+0.65	10	1414
09:53:12	35.05	35.10	35.05	+0.60	1	1404
09:52:43	35.00	35.05	35.05	+0.60	7	1403
09:52:30	35.05	35.10	35.05	+0.60	5	1396
09:52:08	35.05	35.10	35.05	+0.60	1	1391
09:50:56	35.00	35.10	35.10	+0.65	5	1390
09:50:31	35.00	35.10	35.10	+0.65	5	1385
09:50:22	35.00	35.05	35.10	+0.65	11	1380
09:50:22	35.00	35.05	35.05	+0.60	9	1369
09:50:11	35.00	35.05	35.05	+0.60	1	1360
09:50:11	35.00	35.05	35.00	+0.55	1	1359
09:49:58	35.05	35.10	35.05	+0.60	26	1358
09:49:54	35.05	35.10	35.05	+0.60	1	1332
09:49:49	35.05	35.10	35.10	+0.65	1	1331
09:49:36	35.05	35.10	35.05	+0.60	1	1330
09:48:41	35.05	35.10	35.05	+0.60	1	1329
09:48:31	35.05	35.10	35.10	+0.65	5	1328
09:47:20	35.05	35.10	35.05	+0.60	5	1323
09:47:13	35.05	35.10	35.05	+0.60	5	1318
09:46:58	35.05	35.10	35.10	+0.65	1	1313
09:46:38	35.05	35.15	35.05	+0.60	1	1312
09:46:32	35.05	35.10	35.15	+0.70	1	1311
09:46:32	35.05	35.10	35.10	+0.65	1	1310
09:46:28	35.05	35.10	35.05	+0.60	1	1309
09:46:25	35.05	35.10	35.10	+0.65	1	1308
09:46:16	35.00	35.10	35.10	+0.65	5	1307
09:46:10	35.00	35.10	35.00	+0.55	1	1302
09:45:43	35.00	35.10	35.00	+0.55	21	1301
09:45:41	35.05	35.10	35.05	+0.60	1	1280
09:45:41	35.00	35.05	35.05	+0.60	1	1279
09:45:40	35.05	35.10	35.05	+0.60	1	1278
09:45:31	35.00	35.05	35.05	+0.60	1	1277
09:45:30	35.00	35.05	35.00	+0.55	2	1276
09:45:23	35.00	35.05	35.05	+0.60	3	1274
09:45:12	35.00	35.05	35.05	+0.60	1	1271
09:44:57	35.05	35.10	35.05	+0.60	39	1270
09:44:57	35.05	35.10	35.05	+0.60	2	1231
09:44:54	35.05	35.10	35.05	+0.60	1	1229
09:44:19	35.05	35.10	35.10	+0.65	1	1228
09:44:05	35.05	35.10	35.10	+0.65	1	1227
09:44:04	35.05	35.10	35.10	+0.65	1	1226
09:43:53	35.05	35.10	35.10	+0.65	1	1225
09:43:43	35.10	35.15	35.10	+0.65	1	1224
09:43:40	35.10	35.15	35.10	+0.65	2	1223
09:43:38	35.10	35.15	35.10	+0.65	5	1221
09:43:38	35.10	35.15	35.15	+0.70	1	1216
09:43:38	35.10	35.15	35.10	+0.65	1	1215
09:43:36	35.10	35.15	35.10	+0.65	2	1214
09:43:24	35.10	35.15	35.10	+0.65	16	1212
09:43:24	35.10	35.15	35.10	+0.65	1	1196
09:42:56	35.10	35.15	35.10	+0.65	1	1195
09:42:55	35.10	35.15	35.10	+0.65	1	1194
09:42:28	35.10	35.20	35.10	+0.65	2	1193
09:42:20	35.10	35.20	35.20	+0.75	3	1191
09:42:20	35.15	35.20	35.15	+0.70	2	1188
09:42:02	35.15	35.20	35.20	+0.75	1	1186
09:41:52	35.10	35.20	35.20	+0.75	20	1185
09:41:49	35.15	35.20	35.15	+0.70	1	1165
09:40:57	35.15	35.20	35.15	+0.70	3	1164
09:40:57	35.15	35.20	35.15	+0.70	1	1161
09:40:34	35.15	35.20	35.15	+0.70	1	1160
09:40:16	35.15	35.20	35.20	+0.75	1	1159
09:40:00	35.15	35.20	35.25	+0.80	2	1158
09:40:00	35.15	35.20	35.20	+0.75	3	1156
09:39:51	35.15	35.20	35.15	+0.70	1	1153
09:39:46	35.15	35.25	35.15	+0.70	8	1152
09:39:46	35.15	35.25	35.15	+0.70	10	1144
09:39:45	35.20	35.25	35.20	+0.75	1	1134
09:39:28	35.20	35.25	35.20	+0.75	2	1133
09:39:21	35.20	35.25	35.20	+0.75	1	1131
09:39:05	35.20	35.25	35.20	+0.75	5	1130
09:38:49	35.20	35.25	35.20	+0.75	1	1125
09:38:48	35.20	35.25	35.20	+0.75	7	1124
09:38:35	35.20	35.25	35.20	+0.75	10	1117
09:38:14	35.20	35.25	35.20	+0.75	1	1107
09:37:56	35.20	35.25	35.25	+0.80	1	1106
09:37:23	35.15	35.20	35.20	+0.75	8	1105
09:37:23	35.15	35.20	35.20	+0.75	25	1097
09:37:05	35.15	35.20	35.15	+0.70	1	1072
09:36:14	35.15	35.20	35.15	+0.70	1	1071
09:36:00	35.15	35.20	35.15	+0.70	1	1070
09:35:42	35.10	35.20	35.10	+0.65	2	1069
09:35:26	35.10	35.20	35.10	+0.65	3	1067
09:35:20	35.10	35.20	35.20	+0.75	3	1064
09:34:27	35.10	35.20	35.10	+0.65	1	1061
09:33:47	35.15	35.20	35.15	+0.70	1	1060
09:33:41	35.10	35.15	35.15	+0.70	2	1059
09:33:29	35.10	35.15	35.15	+0.70	1	1057
09:33:19	35.10	35.15	35.15	+0.70	1	1056
09:32:55	35.10	35.15	35.15	+0.70	1	1055
09:32:42	35.10	35.15	35.10	+0.65	1	1054
09:32:11	35.10	35.15	35.15	+0.70	1	1053
09:31:50	35.10	35.15	35.15	+0.70	1	1052
09:31:39	35.10	35.15	35.15	+0.70	1	1051
09:31:27	35.10	35.15	35.10	+0.65	2	1050
09:31:16	35.10	35.15	35.10	+0.65	2	1048
09:31:16	35.05	35.10	35.10	+0.65	1	1046
09:31:14	35.05	35.10	35.05	+0.60	1	1045
09:31:09	35.05	35.10	35.10	+0.65	1	1044
09:31:04	35.05	35.10	35.10	+0.65	1	1043
09:31:01	35.05	35.10	35.10	+0.65	1	1042
09:30:58	35.10	35.15	35.10	+0.65	1	1041
09:30:45	35.10	35.20	35.10	+0.65	1	1040
09:30:34	35.10	35.15	35.15	+0.70	1	1039
09:30:29	35.15	35.20	35.15	+0.70	6	1038
09:30:18	35.20	35.25	35.20	+0.75	4	1032
09:29:36	35.25	35.30	35.25	+0.80	1	1028
09:29:26	35.20	35.25	35.25	+0.80	1	1027
09:28:46	35.20	35.25	35.25	+0.80	1	1026
09:28:09	35.25	35.30	35.25	+0.80	4	1025
09:27:44	35.25	35.30	35.30	+0.85	2	1021
09:27:14	35.20	35.25	35.25	+0.80	2	1019
09:27:07	35.30	35.35	35.30	+0.85	5	1017
09:27:07	35.30	35.35	35.30	+0.85	3	1012
09:27:05	35.20	35.30	35.30	+0.85	3	1009
09:26:55	35.20	35.30	35.30	+0.85	1	1006
09:26:47	35.25	35.30	35.25	+0.80	1	1005
09:26:46	35.25	35.30	35.25	+0.80	1	1004
09:26:39	35.20	35.30	35.30	+0.85	1	1003
09:26:25	35.05	35.15	35.30	+0.85	4	1002
09:26:25	35.05	35.15	35.25	+0.80	19	998
09:26:25	35.05	35.15	35.20	+0.75	5	979
09:26:25	35.05	35.15	35.15	+0.70	2	974
09:26:14	35.05	35.15	35.05	+0.60	1	972
09:25:56	35.05	35.15	35.05	+0.60	1	971
09:25:49	35.10	35.15	35.10	+0.65	17	970
09:25:47	35.15	35.25	35.15	+0.70	2	953
09:25:47	35.15	35.25	35.15	+0.70	1	951
09:25:40	35.15	35.25	35.15	+0.70	1	950
09:25:30	35.15	35.25	35.15	+0.70	1	949
09:24:56	35.15	35.25	35.15	+0.70	1	948
09:24:49	35.15	35.20	35.20	+0.75	1	947
09:24:47	35.15	35.20	35.20	+0.75	1	946
09:24:35	35.15	35.20	35.20	+0.75	4	945
09:24:20	35.20	35.25	35.20	+0.75	5	941
09:24:00	35.20	35.30	35.20	+0.75	1	936
09:23:43	35.20	35.30	35.20	+0.75	1	935
09:23:29	35.20	35.30	35.20	+0.75	2	934
09:23:18	35.20	35.30	35.20	+0.75	2	932
09:23:16	35.20	35.25	35.25	+0.80	5	930
09:23:16	35.20	35.25	35.25	+0.80	1	925
09:22:51	35.20	35.25	35.20	+0.75	1	924
09:22:49	35.20	35.25	35.20	+0.75	2	923
09:22:44	35.20	35.25	35.20	+0.75	1	921
09:22:42	35.20	35.25	35.25	+0.80	1	920
09:22:25	35.20	35.25	35.20	+0.75	1	919
09:22:25	35.20	35.25	35.25	+0.80	5	918
09:22:18	35.15	35.25	35.25	+0.80	2	913
09:22:17	35.20	35.25	35.20	+0.75	1	911
09:22:08	35.20	35.25	35.20	+0.75	2	910
09:21:31	35.25	35.30	35.25	+0.80	6	908
09:21:22	35.25	35.30	35.30	+0.85	1	902
09:21:15	35.30	35.35	35.30	+0.85	5	901
09:20:56	35.30	35.40	35.30	+0.85	2	896
09:20:49	35.30	35.35	35.35	+0.90	2	894
09:20:44	35.25	35.30	35.30	+0.85	2	892
09:20:44	35.25	35.30	35.30	+0.85	3	890
09:20:44	35.30	35.35	35.30	+0.85	5	887
09:20:44	35.25	35.30	35.30	+0.85	1	882
09:20:32	35.25	35.35	35.25	+0.80	2	881
09:20:20	35.20	35.25	35.25	+0.80	1	879
09:20:15	35.20	35.25	35.25	+0.80	4	878
09:20:13	35.15	35.25	35.35	+0.90	2	874
09:20:13	35.15	35.25	35.30	+0.85	1	872
09:20:13	35.15	35.25	35.25	+0.80	2	871
09:20:12	35.15	35.25	35.25	+0.80	1	869
09:20:11	35.20	35.25	35.20	+0.75	2	868
09:20:06	35.15	35.25	35.25	+0.80	7	866
09:20:06	35.15	35.25	35.25	+0.80	5	859
09:20:01	35.15	35.20	35.20	+0.75	1	854
09:20:01	35.10	35.20	35.20	+0.75	3	853
09:20:01	35.10	35.15	35.15	+0.70	2	850
09:20:01	35.10	35.15	35.15	+0.70	1	848
09:19:48	35.10	35.15	35.15	+0.70	1	847
09:19:48	35.15	35.20	35.15	+0.70	1	846
09:19:37	35.10	35.15	35.15	+0.70	3	845
09:19:37	35.10	35.15	35.15	+0.70	1	842
09:19:33	35.10	35.15	35.15	+0.70	2	841
09:19:17	35.15	35.25	35.15	+0.70	1	839
09:19:16	35.15	35.20	35.20	+0.75	1	838
09:19:06	35.15	35.20	35.15	+0.70	1	837
09:19:05	35.15	35.20	35.15	+0.70	1	836
09:18:59	35.15	35.20	35.15	+0.70	2	835
09:18:41	35.15	35.20	35.15	+0.70	2	833
09:18:40	35.15	35.20	35.15	+0.70	2	831
09:18:32	35.05	35.15	35.15	+0.70	9	829
09:18:31	35.05	35.10	35.10	+0.65	14	820
09:18:31	35.10	35.15	35.10	+0.65	1	806
09:18:13	35.15	35.25	35.05	+0.60	1	805
09:18:13	35.15	35.25	35.10	+0.65	5	804
09:18:13	35.15	35.25	35.15	+0.70	4	799
09:18:12	35.15	35.20	35.20	+0.75	1	795
09:18:02	35.20	35.25	35.25	+0.80	1	794
09:17:55	35.20	35.25	35.25	+0.80	3	793
09:17:55	35.15	35.20	35.20	+0.75	2	790
09:17:47	35.20	35.25	35.20	+0.75	11	788
09:17:25	35.20	35.25	35.20	+0.75	1	777
09:16:33	35.25	35.30	35.25	+0.80	2	776
09:16:32	35.25	35.30	35.25	+0.80	2	774
09:16:22	35.20	35.25	35.25	+0.80	1	772
09:16:03	35.25	35.30	35.25	+0.80	1	771
09:15:56	35.20	35.25	35.25	+0.80	1	770
09:15:52	35.20	35.25	35.25	+0.80	1	769
09:15:32	35.20	35.25	35.25	+0.80	2	768
09:15:18	35.25	35.35	35.25	+0.80	7	766
09:15:18	35.25	35.35	35.25	+0.80	2	759
09:14:59	35.30	35.35	35.30	+0.85	1	757
09:14:43	35.25	35.35	35.35	+0.90	1	756
09:14:42	35.25	35.35	35.35	+0.90	1	755
09:14:29	35.35	35.40	35.35	+0.90	2	754
09:14:22	35.25	35.35	35.35	+0.90	3	752
09:14:20	35.25	35.35	35.35	+0.90	1	749
09:14:16	35.35	35.40	35.35	+0.90	1	748
09:14:07	35.30	35.35	35.35	+0.90	1	747
09:13:59	35.25	35.30	35.30	+0.85	54	746
09:13:59	35.25	35.30	35.30	+0.85	17	692
09:13:59	35.25	35.30	35.30	+0.85	52	675
09:13:59	35.25	35.30	35.30	+0.85	5	623
09:13:59	35.25	35.30	35.30	+0.85	1	618
09:13:58	35.25	35.30	35.30	+0.85	8	617
09:13:58	35.25	35.30	35.30	+0.85	6	609
09:13:58	35.30	35.35	35.30	+0.85	17	603
09:13:49	35.30	35.35	35.30	+0.85	1	586
09:13:35	35.30	35.35	35.35	+0.90	5	585
09:13:26	35.30	35.35	35.35	+0.90	5	580
09:13:05	35.30	35.35	35.35	+0.90	1	575
09:12:42	35.30	35.35	35.35	+0.90	1	574
09:12:42	35.30	35.35	35.30	+0.85	1	573
09:12:38	35.35	35.40	35.35	+0.90	5	572
09:12:38	35.35	35.40	35.35	+0.90	5	567
09:12:19	35.35	35.40	35.35	+0.90	1	562
09:12:18	35.35	35.40	35.35	+0.90	1	561
09:12:17	35.35	35.40	35.35	+0.90	1	560
09:12:07	35.35	35.40	35.35	+0.90	1	559
09:11:52	35.35	35.40	35.35	+0.90	1	558
09:11:47	35.30	35.35	35.35	+0.90	2	557
09:11:44	35.30	35.40	35.30	+0.85	1	555
09:11:44	35.35	35.40	35.35	+0.90	1	554
09:11:43	35.35	35.40	35.35	+0.90	1	553
09:11:33	35.35	35.40	35.35	+0.90	1	552
09:11:18	35.30	35.40	35.40	+0.95	1	551
09:11:10	35.30	35.40	35.40	+0.95	1	550
09:11:04	35.30	35.40	35.40	+0.95	4	549
09:11:03	35.30	35.40	35.40	+0.95	1	545
09:10:57	35.25	35.30	35.30	+0.85	8	544
09:10:57	35.30	35.40	35.30	+0.85	7	536
09:10:51	35.30	35.40	35.30	+0.85	3	529
09:10:44	35.30	35.40	35.40	+0.95	5	526
09:10:17	35.30	35.40	35.40	+0.95	9	521
09:10:14	35.30	35.40	35.30	+0.85	1	512
09:10:12	35.30	35.40	35.30	+0.85	1	511
09:10:10	35.25	35.35	35.35	+0.90	2	510
09:10:10	35.25	35.35	35.35	+0.90	2	508
09:10:10	35.25	35.30	35.30	+0.85	1	506
09:10:10	35.25	35.30	35.30	+0.85	2	505
09:10:05	35.25	35.30	35.25	+0.80	2	503
09:10:02	35.25	35.30	35.25	+0.80	1	501
09:09:54	35.25	35.30	35.25	+0.80	2	500
09:09:36	35.30	35.40	35.30	+0.85	19	498
09:09:18	35.30	35.35	35.35	+0.90	9	479
09:09:18	35.30	35.35	35.35	+0.90	1	470
09:09:09	35.35	35.40	35.35	+0.90	1	469
09:09:00	35.35	35.40	35.35	+0.90	3	468
09:08:50	35.30	35.40	35.40	+0.95	1	465
09:08:43	35.30	35.40	35.40	+0.95	4	464
09:08:40	35.30	35.35	35.35	+0.90	9	460
09:08:40	35.35	35.40	35.35	+0.90	1	451
09:08:36	35.30	35.40	35.40	+0.95	1	450
09:08:30	35.30	35.40	35.40	+0.95	5	449
09:08:29	35.30	35.35	35.35	+0.90	1	444
09:08:21	35.30	35.35	35.35	+0.90	1	443
09:08:07	35.35	35.45	35.30	+0.85	2	442
09:08:07	35.35	35.45	35.35	+0.90	2	440
09:08:05	35.35	35.50	35.35	+0.90	1	438
09:08:05	35.35	35.40	35.40	+0.95	7	437
09:08:05	35.35	35.40	35.40	+0.95	2	430
09:08:01	35.35	35.40	35.35	+0.90	1	428
09:07:49	35.35	35.40	35.30	+0.85	4	427
09:07:49	35.35	35.40	35.35	+0.90	6	423
09:07:45	35.35	35.40	35.35	+0.90	1	417
09:07:37	35.30	35.35	35.35	+0.90	1	416
09:07:29	35.30	35.40	35.30	+0.85	7	415
09:07:22	35.30	35.35	35.35	+0.90	1	408
09:07:22	35.25	35.35	35.35	+0.90	7	407
09:07:21	35.30	35.35	35.25	+0.80	1	400
09:07:21	35.30	35.35	35.30	+0.85	1	399
09:07:21	35.20	35.30	35.30	+0.85	16	398
09:07:20	35.15	35.25	35.25	+0.80	6	382
09:07:20	35.20	35.25	35.20	+0.75	1	376
09:07:19	35.15	35.20	35.20	+0.75	12	375
09:07:09	35.20	35.25	35.20	+0.75	1	363
09:06:59	35.15	35.20	35.25	+0.80	5	362
09:06:59	35.15	35.20	35.20	+0.75	5	357
09:06:57	35.05	35.15	35.15	+0.70	5	352
09:06:57	35.05	35.10	35.10	+0.65	1	347
09:06:39	35.10	35.15	35.10	+0.65	1	346
09:06:37	35.05	35.10	35.10	+0.65	1	345
09:06:29	35.05	35.10	35.10	+0.65	1	344
09:06:29	35.10	35.15	35.10	+0.65	1	343
09:06:27	35.10	35.15	35.10	+0.65	2	342
09:06:23	35.10	35.15	35.10	+0.65	1	340
09:06:19	35.05	35.10	35.10	+0.65	2	339
09:05:53	35.05	35.10	35.15	+0.70	5	337
09:05:53	35.05	35.10	35.10	+0.65	5	332
09:05:49	35.05	35.10	35.10	+0.65	2	327
09:05:48	35.05	35.10	35.05	+0.60	2	325
09:05:45	35.05	35.10	35.05	+0.60	5	323
09:05:37	35.05	35.10	35.05	+0.60	5	318
09:05:13	35.10	35.15	35.15	+0.70	1	313
09:05:01	35.10	35.15	35.15	+0.70	1	312
09:04:57	35.15	35.20	35.15	+0.70	19	311
09:04:49	35.15	35.20	35.20	+0.75	1	292
09:04:34	35.05	35.15	35.15	+0.70	2	291
09:04:32	35.05	35.10	35.10	+0.65	4	289
09:04:32	35.05	35.10	35.10	+0.65	1	285
09:04:30	35.05	35.10	35.10	+0.65	1	284
09:04:28	35.05	35.10	35.10	+0.65	1	283
09:04:28	35.10	35.15	35.10	+0.65	5	282
09:04:27	35.05	35.15	35.05	+0.60	1	277
09:04:27	35.05	35.10	35.10	+0.65	38	276
09:04:27	35.05	35.10	35.05	+0.60	1	238
09:04:27	35.05	35.10	35.05	+0.60	5	237
09:04:27	35.05	35.10	35.05	+0.60	2	232
09:04:11	35.05	35.10	35.10	+0.65	3	230
09:03:48	35.05	35.10	35.10	+0.65	1	227
09:03:47	35.05	35.10	35.05	+0.60	1	226
09:03:44	35.05	35.10	35.05	+0.60	1	225
09:03:30	35.05	35.10	35.10	+0.65	5	224
09:03:20	35.05	35.10	35.05	+0.60	1	219
09:03:02	35.00	35.10	35.00	+0.55	4	218
09:03:01	35.00	35.10	35.00	+0.55	1	214
09:02:56	35.00	35.10	35.00	+0.55	2	213
09:02:53	35.05	35.10	35.05	+0.60	4	211
09:02:51	35.05	35.10	35.05	+0.60	1	207
09:02:47	35.00	35.10	35.10	+0.65	1	206
09:02:46	35.10	35.15	35.10	+0.65	1	205
09:02:36	35.05	35.15	35.05	+0.60	7	204
09:02:32	35.10	35.20	35.10	+0.65	4	197
09:02:28	35.15	35.20	35.15	+0.70	1	193
09:02:25	35.15	35.25	35.15	+0.70	1	192
09:02:25	35.15	35.25	35.15	+0.70	2	191
09:02:25	35.20	35.25	35.20	+0.75	1	189
09:02:17	35.15	35.25	35.15	+0.70	1	188
09:02:09	35.15	35.20	35.20	+0.75	1	187
09:02:02	35.10	35.25	35.25	+0.80	1	186
09:02:00	35.15	35.20	35.20	+0.75	1	185
09:02:00	35.15	35.20	35.20	+0.75	1	184
09:02:00	35.15	35.20	35.20	+0.75	1	183
09:02:00	35.20	35.30	35.20	+0.75	1	182
09:01:56	35.20	35.30	35.20	+0.75	1	181
09:01:53	35.15	35.20	35.20	+0.75	1	180
09:01:52	35.10	35.20	35.20	+0.75	1	179
09:01:51	35.10	35.25	35.10	+0.65	1	178
09:01:47	35.10	35.25	35.10	+0.65	1	177
09:01:43	35.15	35.25	35.15	+0.70	2	176
09:01:43	35.25	35.30	35.20	+0.75	1	174
09:01:43	35.25	35.30	35.25	+0.80	2	173
09:01:43	35.25	35.30	35.25	+0.80	2	171
09:01:43	35.25	35.30	35.25	+0.80	2	169
09:01:42	35.00	35.20	35.25	+0.80	3	167
09:01:42	35.00	35.20	35.20	+0.75	7	164
09:01:36	35.00	35.15	35.15	+0.70	1	157
09:01:29	35.00	35.10	35.00	+0.55	1	156
09:01:25	35.00	35.15	35.00	+0.55	3	155
09:01:25	35.00	35.05	35.05	+0.60	1	152
09:01:25	35.05	35.15	35.05	+0.60	2	151
09:01:17	35.00	35.05	35.05	+0.60	1	149
09:01:17	35.05	35.15	35.05	+0.60	1	148
09:01:13	35.00	35.05	35.05	+0.60	1	147
09:01:12	35.05	35.15	35.05	+0.60	1	146
09:01:00	35.05	35.15	35.05	+0.60	1	145
09:00:59	35.05	35.20	35.05	+0.60	1	144
09:00:50	35.05	35.15	35.20	+0.75	4	143
09:00:50	35.05	35.15	35.15	+0.70	1	139
09:00:44	35.00	35.20	35.20	+0.75	1	138
09:00:42	35.00	35.15	35.15	+0.70	1	137
09:00:24	35.10	35.25	35.30	+0.85	2	136
09:00:24	35.10	35.25	35.25	+0.80	3	134
09:00:22	35.05	35.20	35.25	+0.80	8	131
09:00:22	35.05	35.20	35.20	+0.75	2	123
09:00:21	35.00	35.15	35.20	+0.75	4	121
09:00:21	35.00	35.15	35.15	+0.70	1	117
09:00:18	35.00	35.10	35.10	+0.65	3	116
09:00:18	35.00	35.05	35.05	+0.60	5	113
09:00:18	34.85	35.00	35.00	+0.55	9	108
09:00:10	34.85	34.95	34.95	+0.50	3	99
09:00:10	34.85	34.90	34.90	+0.45	3	96
09:00:10	34.75	34.85	34.85	+0.40	2	93
09:00:10	34.70	34.80	34.80	+0.35	3	91
09:00:10	34.70	34.80	34.80	+0.35	4	88
09:00:10	34.70	34.80	34.80	+0.35	1	84
09:00:10	34.70	34.75	34.75	+0.30	3	83
09:00:10	34.70	34.75	34.70	+0.25	1	80
09:00:10	--	--	34.70	+0.25	79	79

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 3000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞勁辣鷄腿堡好禮即享券

OPPO Reno15 F 6.57吋 8+256GB

全家3000元虛擬禮物卡

PChome 購物儲值10,000元

PChome 購物儲值3,000元

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞十塊麥克鷄塊即享券

崇越高階石英布打入CCL供應鏈　...

輝達高階晶片伺服器違法銷售香...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】輝達報喜台股重返4...
‧台新證券又傳系統異常　官網公...
‧財部：前4月自美進口原油金額創...

加密貨幣

比特幣BTC	77646.41	896.96	1.17%
以太幣ETH	2140.41	30.56	1.45%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	379.35	9.69	2.62%
萊特幣LTC	54.15	-0.24	-0.43%
卡達幣ADA	0.252242	0.00	1.62%
波場幣TRX	0.363987	0.01	2.26%
恆星幣XLM	0.147514	0.00	2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。