最新電視面板1月全面調漲 群創、友達、彩晶股價齊攻漲停熱門CES展登場 宏碁、華碩多家台廠推AI新品
更新報價

茂　矽  (2342) 半導體業 上市 中美晶集團

32.90 ▲+2.95 +9.85% 2.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.95 7,851 32.90 14,109 －－ －－ 30.25 32.90 29.85 29.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.90--32.90+2.9517851
13:30:0032.90--32.90+2.95147850
13:24:35市價--32.90+2.9517836
13:23:03市價--32.90+2.9517835
13:21:30市價--32.90+2.9537834
13:21:24市價--32.90+2.9517831
13:19:56市價--32.90+2.9517830
13:19:48市價--32.90+2.9537829
13:16:49市價--32.90+2.9517826
13:15:51市價--32.90+2.9537825
13:13:24市價--32.90+2.9517822
13:12:22市價--32.90+2.9527821
13:11:19市價--32.90+2.9517819
13:09:13市價--32.90+2.9537818
13:07:05市價--32.90+2.9517815
13:05:50市價--32.90+2.9527814
13:04:22市價--32.90+2.9527812
13:03:58市價--32.90+2.9517810
13:01:21市價--32.90+2.9517809
13:01:21市價--32.90+2.95507808
12:57:22市價--32.90+2.9517758
12:56:01市價--32.90+2.9527757
12:55:28市價--32.90+2.9517755
12:53:48市價--32.90+2.9537754
12:53:36市價--32.90+2.9537751
12:53:19市價--32.90+2.9517748
12:52:13市價--32.90+2.9517747
12:51:29市價--32.90+2.9517746
12:50:22市價--32.90+2.9517745
12:50:02市價--32.90+2.9527744
12:49:45市價--32.90+2.9517742
12:49:45市價--32.90+2.9527741
12:49:08市價--32.90+2.9517739
12:48:02市價--32.90+2.9517738
12:47:35市價--32.90+2.9527737
12:44:25市價--32.90+2.9517735
12:44:23市價--32.90+2.9517734
12:43:10市價--32.90+2.9517733
12:43:10市價--32.90+2.95147732
12:41:40市價--32.90+2.9517718
12:41:40市價--32.90+2.9567717
12:40:40市價--32.90+2.9517711
12:38:32市價--32.90+2.9517710
12:38:00市價--32.90+2.9557709
12:37:54市價--32.90+2.9517704
12:36:43市價--32.90+2.9557703
12:35:49市價--32.90+2.9557698
12:35:43市價--32.90+2.9517693
12:35:43市價--32.90+2.9557692
12:35:39市價--32.90+2.9517687
12:34:33市價--32.90+2.95157686
12:34:27市價--32.90+2.9517671
12:34:26市價--32.90+2.9517670
12:31:17市價--32.90+2.9517669
12:30:37市價--32.90+2.9517668
12:30:37市價--32.90+2.9557667
12:30:30市價--32.90+2.9517662
12:29:47市價--32.90+2.9517661
12:29:18市價--32.90+2.9557660
12:29:16市價--32.90+2.9517655
12:28:59市價--32.90+2.9517654
12:27:17市價--32.90+2.9517653
12:26:48市價--32.90+2.9517652
12:25:32市價--32.90+2.9517651
12:25:10市價--32.90+2.9517650
12:24:59市價--32.90+2.9517649
12:24:46市價--32.90+2.9517648
12:24:46市價--32.90+2.9527647
12:23:52市價--32.90+2.9517645
12:23:13市價--32.90+2.9517644
12:22:46市價--32.90+2.9517643
12:22:24市價--32.90+2.9517642
12:22:10市價--32.90+2.9517641
12:22:02市價--32.90+2.9517640
12:21:35市價--32.90+2.9517639
12:21:26市價--32.90+2.9517638
12:21:15市價--32.90+2.9517637
12:20:48市價--32.90+2.9517636
12:19:58市價--32.90+2.9517635
12:19:48市價--32.90+2.95107634
12:18:06市價--32.90+2.9517624
12:16:14市價--32.90+2.9517623
12:13:48市價--32.90+2.9517622
12:13:07市價--32.90+2.9517621
12:10:57市價--32.90+2.9577620
12:10:56市價--32.90+2.9517613
12:10:51市價--32.90+2.9527612
12:10:49市價--32.90+2.9517610
12:10:23市價--32.90+2.9517609
12:10:06市價--32.90+2.9517608
12:09:47市價--32.90+2.95127607
12:09:08市價--32.90+2.9517595
12:08:29市價--32.90+2.9517594
12:08:23市價--32.90+2.9517593
12:08:23市價--32.90+2.9517592
12:08:02市價--32.90+2.9517591
12:07:49市價--32.90+2.9517590
12:03:12市價--32.90+2.9517589
12:01:31市價--32.90+2.9517588
12:01:24市價--32.90+2.9527587
12:01:24市價--32.90+2.951907585
12:00:51市價--32.90+2.9517395
11:59:43市價--32.90+2.9527394
11:59:08市價--32.90+2.9517392
11:57:52市價--32.90+2.9517391
11:57:31市價--32.90+2.9517390
11:55:53市價--32.90+2.9517389
11:55:36市價--32.90+2.95247388
11:55:36市價--32.90+2.9537364
11:55:02市價--32.90+2.9517361
11:54:42市價--32.90+2.95267360
11:54:18市價--32.90+2.9517334
11:52:48市價--32.90+2.9517333
11:52:17市價--32.90+2.9517332
11:52:04市價--32.90+2.9517331
11:51:31市價--32.90+2.9517330
11:51:05市價--32.90+2.9517329
11:50:54市價--32.90+2.9517328
11:50:37市價--32.90+2.9527327
11:50:35市價--32.90+2.9517325
11:50:32市價--32.90+2.9517324
11:49:59市價--32.90+2.9517323
11:49:53市價--32.90+2.9517322
11:49:50市價--32.90+2.9547321
11:49:46市價--32.90+2.9537317
11:49:29市價--32.90+2.9517314
11:49:18市價--32.90+2.9527313
11:49:10市價--32.90+2.9527311
11:48:52市價--32.90+2.9517309
11:48:39市價--32.90+2.9517308
11:47:45市價--32.90+2.9547307
11:47:34市價--32.90+2.9517303
11:45:50市價--32.90+2.9517302
11:45:47市價--32.90+2.9527301
11:45:37市價--32.90+2.9517299
11:45:30市價--32.90+2.95207298
11:45:30市價--32.90+2.9517278
11:44:34市價--32.90+2.9517277
11:44:21市價--32.90+2.9517276
11:42:58市價--32.90+2.9517275
11:42:44市價--32.90+2.9517274
11:41:47市價--32.90+2.9527273
11:41:36市價--32.90+2.9517271
11:41:35市價--32.90+2.9517270
11:41:11市價--32.90+2.9527269
11:40:53市價--32.90+2.9517267
11:40:48市價--32.90+2.9517266
11:40:47市價--32.90+2.9517265
11:40:41市價--32.90+2.9517264
11:40:38市價--32.90+2.9527263
11:40:14市價--32.90+2.9517261
11:39:39市價--32.90+2.9517260
11:38:37市價--32.90+2.9517259
11:38:06市價--32.90+2.9517258
11:37:27市價--32.90+2.9517257
11:37:10市價--32.90+2.9517256
11:37:10市價--32.90+2.9527255
11:37:08市價--32.90+2.9527253
11:36:47市價--32.90+2.9517251
11:36:34市價--32.90+2.9517250
11:36:25市價--32.90+2.9517249
11:36:18市價--32.90+2.9557248
11:36:17市價--32.90+2.9517243
11:35:43市價--32.90+2.9557242
11:35:34市價--32.90+2.9517237
11:35:31市價--32.90+2.9517236
11:35:29市價--32.90+2.9527235
11:34:56市價--32.90+2.9517233
11:34:42市價--32.90+2.9557232
11:34:39市價--32.90+2.9517227
11:34:29市價--32.90+2.9517226
11:34:25市價--32.90+2.9537225
11:34:21市價--32.90+2.9517222
11:34:13市價--32.90+2.9557221
11:34:09市價--32.90+2.9517216
11:33:51市價--32.90+2.9537215
11:33:17市價--32.90+2.9527212
11:33:15市價--32.90+2.9517210
11:32:55市價--32.90+2.9557209
11:32:54市價--32.90+2.9517204
11:32:48市價--32.90+2.9517203
11:32:42市價--32.90+2.9517202
11:32:37市價--32.90+2.9517201
11:32:35市價--32.90+2.9517200
11:32:26市價--32.90+2.95367199
11:32:26市價--32.90+2.9517163
11:32:15市價--32.90+2.9527162
11:32:07市價--32.90+2.9567160
11:31:57市價--32.90+2.95107154
11:31:09市價--32.90+2.95177144
11:30:16市價--32.90+2.9567127
11:30:15市價--32.90+2.9557121
11:30:11市價--32.90+2.9517116
11:30:11市價--32.90+2.9527115
11:30:02市價--32.90+2.9517113
11:29:43市價--32.90+2.95107112
11:29:38市價--32.90+2.9517102
11:29:38市價--32.90+2.9517101
11:29:17市價--32.90+2.9527100
11:29:17市價--32.90+2.9517098
11:29:11市價--32.90+2.9527097
11:29:01市價--32.90+2.9537095
11:29:00市價--32.90+2.9527092
11:28:41市價--32.90+2.9517090
11:28:35市價--32.90+2.9517089
11:28:33市價--32.90+2.9517088
11:28:32市價--32.90+2.9527087
11:28:19市價--32.90+2.9547085
11:28:17市價--32.90+2.9537081
11:28:16市價--32.90+2.9517078
11:28:14市價--32.90+2.9537077
11:28:12市價--32.90+2.9517074
11:27:58市價--32.90+2.9517073
11:27:57市價--32.90+2.9537072
11:27:55市價--32.90+2.9517069
11:27:53市價--32.90+2.9517068
11:27:49市價--32.90+2.9527067
11:27:48市價--32.90+2.9547065
11:27:40市價--32.90+2.9517061
11:27:40市價--32.90+2.9567060
11:27:29市價--32.90+2.9557054
11:27:28市價--32.90+2.9527049
11:27:28市價--32.90+2.9517047
11:27:24市價--32.90+2.9517046
11:27:11市價--32.90+2.9517045
11:27:11市價--32.90+2.9517044
11:27:10市價--32.90+2.9517043
11:27:09市價--32.90+2.9557042
11:27:08市價--32.90+2.9527037
11:26:58市價--32.90+2.95107035
11:26:56市價--32.90+2.9527025
11:26:55市價--32.90+2.9517023
11:26:51市價--32.90+2.9557022
11:26:46市價--32.90+2.9517017
11:26:39市價--32.90+2.9517016
11:26:37市價--32.90+2.9517015
11:26:37市價--32.90+2.9517014
11:26:25市價--32.90+2.9517013
11:26:24市價--32.90+2.9577012
11:26:21市價--32.90+2.9527005
11:26:19市價--32.90+2.9517003
11:26:17市價--32.90+2.9517002
11:26:16市價--32.90+2.9517001
11:26:13市價--32.90+2.9517000
11:26:10市價--32.90+2.9516999
11:26:09市價--32.90+2.9516998
11:26:04市價--32.90+2.9526997
11:26:04市價--32.90+2.9536995
11:26:02市價--32.90+2.9516992
11:26:02市價--32.90+2.9516991
11:25:56市價--32.90+2.9556990
11:25:53市價--32.90+2.9536985
11:25:51市價--32.90+2.95106982
11:25:49市價--32.90+2.9516972
11:25:49市價--32.90+2.9536971
11:25:47市價--32.90+2.9516968
11:25:46市價--32.90+2.9526967
11:25:43市價--32.90+2.9536965
11:25:43市價--32.90+2.95306962
11:25:42市價--32.90+2.9516932
11:25:42市價--32.90+2.95106931
11:25:41市價--32.90+2.9516921
11:25:41市價--32.90+2.95106920
11:25:40市價--32.90+2.9516910
11:25:40市價--32.90+2.9536909
11:25:3832.8532.9032.90+2.953396906
11:25:3832.8532.9032.90+2.9516567
11:25:3232.8532.9032.90+2.9516566
11:25:3132.8032.9032.90+2.9556565
11:25:3132.8032.9032.80+2.8516560
11:25:3132.8032.9032.90+2.9546559
11:25:3032.8032.8532.85+2.9016555
11:25:2932.8032.9032.90+2.9526554
11:25:2832.8032.8532.90+2.9546552
11:25:2832.8032.8532.85+2.9016548
11:25:2732.8032.9032.90+2.9556547
11:25:2732.8032.9032.90+2.9516542
11:25:2632.8532.9032.85+2.9016541
11:25:2632.8532.9032.85+2.9016540
11:25:2532.8032.8532.85+2.9016539
11:25:2332.8032.9032.90+2.9516538
11:25:2332.8532.9032.85+2.9016537
11:25:2132.8532.9032.85+2.9016536
11:25:2132.8532.9032.85+2.9086535
11:25:2132.8532.9032.90+2.9516527
11:25:2032.8532.9032.90+2.9516526
11:25:2032.8532.9032.90+2.9516525
11:25:2032.8532.9032.90+2.9556524
11:25:2032.8532.9032.90+2.9516519
11:25:1832.8532.9032.85+2.9056518
11:25:1532.8532.9032.85+2.9016513
11:25:1432.8532.9032.90+2.9516512
11:25:1432.8532.9032.90+2.9516511
11:25:1332.8532.9032.85+2.9016510
11:25:1232.8532.9032.90+2.9516509
11:25:1032.8532.9032.90+2.9516508
11:25:0932.8532.9032.85+2.9036507
11:25:0932.8532.9032.85+2.9016504
11:25:0932.8532.9032.90+2.9516503
11:25:0932.8532.9032.90+2.9556502
11:25:0832.8532.9032.85+2.9016497
11:25:0732.8532.9032.90+2.9536496
11:25:0532.8532.9032.90+2.95106493
11:25:0432.8532.9032.90+2.9516483
11:25:0432.8532.9032.90+2.95106482
11:25:0332.8532.9032.90+2.9556472
11:25:0032.8532.9032.85+2.9026467
11:24:5532.8032.8532.85+2.9016465
11:24:5532.8532.9032.85+2.9016464
11:24:5432.8032.9032.90+2.9546463
11:24:5032.8032.8532.85+2.9016459
11:24:5032.8032.9032.90+2.9516458
11:24:4932.8532.9032.90+2.9526457
11:24:4732.8532.9032.90+2.9516455
11:24:4732.8532.9032.90+2.95306454
11:24:4732.8532.9032.90+2.9516424
11:24:4732.8532.9032.90+2.9516423
11:24:4732.8532.9032.90+2.9516422
11:24:4632.8532.9032.90+2.9586421
11:24:4632.8532.9032.90+2.9526413
11:24:4632.8532.9032.90+2.9536411
11:24:4632.8532.9032.90+2.9556408
11:24:4632.8032.8532.90+2.951616403
11:24:4632.8032.8532.85+2.90396242
11:24:4632.8032.8532.85+2.90156203
11:24:4532.7532.8532.85+2.9016188
11:24:4432.7532.8032.85+2.9096187
11:24:4432.7532.8032.80+2.8566178
11:24:4432.7532.8032.80+2.8516172
11:24:4232.7532.8032.80+2.8526171
11:24:4032.7532.8032.80+2.8516169
11:24:4032.8032.8532.80+2.8516168
11:24:3932.7532.8032.80+2.8536167
11:24:3932.7532.8032.80+2.8526164
11:24:3932.7532.8032.80+2.8516162
11:24:3932.7532.8032.80+2.8526161
11:24:3732.7532.8032.80+2.8516159
11:24:3132.7532.8032.80+2.8516158
11:24:2932.7532.8032.85+2.9046157
11:24:2932.7532.8032.80+2.8516153
11:24:2532.8032.8532.80+2.8516152
11:24:2532.8032.8532.85+2.9016151
11:24:2432.7532.8032.80+2.8516150
11:24:2332.7532.8032.75+2.8026149
11:24:1732.7532.8532.85+2.9026147
11:24:1732.7032.7532.85+2.9066145
11:24:1732.7032.7532.80+2.85116139
11:24:1732.7032.7532.75+2.8036128
11:24:1732.7032.7532.75+2.8016125
11:24:1232.7032.8032.80+2.8516124
11:24:1232.7032.8032.80+2.8516123
11:24:1132.7032.8032.80+2.8526122
11:24:1132.7032.7532.80+2.85126120
11:24:1132.7032.7532.75+2.8036108
11:24:1032.7532.8032.75+2.8076105
11:24:0932.7532.8032.80+2.8516098
11:24:0532.7532.8032.80+2.8516097
11:24:0332.7532.8032.80+2.85106096
11:23:5932.7532.8032.80+2.8516086
11:23:5832.7532.8032.75+2.8026085
11:23:5732.7032.8032.80+2.8526083
11:23:5632.7032.8032.80+2.8526081
11:23:5432.7532.8032.75+2.8016079
11:23:5432.7532.8032.80+2.8556078
11:23:5332.7532.8032.75+2.8016073
11:23:5232.7532.8032.80+2.8516072
11:23:5132.7532.8032.80+2.8516071
11:23:4932.7032.8032.80+2.85106070
11:23:4732.7032.8032.70+2.7566060
11:23:4732.7032.8032.80+2.8526054
11:23:4532.7532.8032.75+2.8016052
11:23:4432.7032.8032.70+2.7516051
11:23:3532.7032.8032.70+2.7516050
11:23:2832.7032.8032.70+2.7516049
11:23:2832.7032.8032.80+2.8516048
11:23:2232.6532.8032.80+2.8536047
11:23:2032.6532.8032.80+2.8516044
11:23:1532.7032.8032.80+2.85146043
11:23:1432.6532.8032.65+2.7016029
11:23:1232.6532.8032.80+2.8536028
11:23:1032.6532.8032.65+2.7016025
11:23:0932.6032.7532.75+2.8086024
11:23:0832.6032.7532.80+2.8536016
11:23:0832.6032.7532.75+2.8016013
11:23:0832.6032.7532.75+2.8016012
11:23:0732.6032.8032.80+2.8516011
11:23:0732.6032.8032.80+2.8516010
11:23:0732.6032.8032.80+2.8516009
11:23:0732.6032.7532.80+2.8556008
11:23:0732.6032.7532.75+2.8046003
11:23:0732.6032.7532.75+2.8025999
11:23:0732.6032.7032.70+2.7525997
11:23:0732.6032.6532.65+2.70165995
11:23:0732.6032.6532.65+2.7015979
11:23:0732.6032.6532.65+2.7025978
11:23:0732.4032.6032.60+2.65575976
11:23:0732.3532.6032.60+2.65245919
11:23:0732.3532.6032.60+2.65265895
11:23:0732.3532.5032.60+2.65165869
11:23:0732.3532.5032.55+2.60145853
11:23:0732.3532.5032.50+2.5545839
11:23:0732.3532.5032.50+2.55365835
11:23:0732.3532.5032.50+2.55385799
11:23:0732.3532.4532.50+2.55295761
11:23:0732.3532.4532.45+2.50135732
11:23:0532.3532.4032.40+2.45335719
11:23:0532.1032.3032.35+2.40185686
11:23:0532.1032.3032.30+2.35125668
11:23:0532.1032.3032.30+2.35265656
11:23:0532.1032.2032.30+2.35185630
11:23:0532.1032.2032.25+2.3065612
11:23:0532.1032.2032.20+2.25105606
11:23:0532.1032.2032.20+2.25385596
11:23:0532.1032.1532.20+2.25285558
11:23:0532.1032.1532.15+2.20145530
11:23:0432.1032.1532.10+2.1515516
11:22:5732.1032.1532.10+2.1515515
11:22:5232.0532.1032.10+2.1525514
11:22:4832.0532.1032.10+2.1555512
11:22:3132.0532.1032.10+2.1515507
11:21:4932.1032.1532.10+2.1515506
11:21:4932.1032.1532.10+2.1555505
11:20:4832.0032.0532.10+2.1515500
11:20:4832.0032.0532.05+2.1015499
11:20:2132.0032.1032.10+2.1515498
11:20:1732.0032.1032.10+2.1515497
11:20:1732.0032.1032.10+2.1525496
11:20:0132.0032.1032.10+2.1545494
11:20:0132.0032.1032.10+2.1515490
11:19:4232.0032.1032.10+2.1525489
11:18:0731.9532.1032.10+2.1515487
11:17:5831.9532.1032.10+2.1515486
11:17:4031.9532.1032.10+2.1525485
11:17:2032.0032.1032.00+2.0515483
11:16:4432.1032.1532.10+2.15115482
11:16:4431.9532.1032.10+2.1535471
11:16:4031.9532.1032.10+2.1515468
11:16:2431.9032.1032.10+2.1555467
11:16:0231.9032.0032.00+2.0515462
11:15:5531.9031.9531.95+2.0015461
11:15:5032.0032.1032.00+2.0525460
11:15:3232.0032.1032.00+2.0525458
11:15:3032.0032.1032.10+2.1515456
11:15:1932.0032.1032.10+2.1535455
11:15:0731.9032.0032.00+2.0595452
11:14:4531.9032.0032.00+2.0515443
11:14:2331.9532.0031.95+2.0015442
11:13:5831.9532.0031.95+2.0015441
11:13:5831.9532.0032.00+2.0525440
11:13:0032.0032.0532.00+2.0515438
11:12:4232.0032.0532.00+2.0515437
11:12:4031.9532.0532.05+2.1015436
11:12:2332.0032.0532.00+2.0515435
11:12:1731.9532.0032.00+2.0515434
11:12:1131.9532.0032.00+2.0515433
11:12:0431.9532.0032.00+2.0515432
11:12:0031.9532.0032.00+2.0535431
11:11:5731.9532.0032.00+2.0515428
11:11:2331.9532.0031.95+2.0015427
11:11:2331.9031.9531.95+2.0035426
11:10:5331.9031.9531.90+1.9515423
11:10:2931.8531.9031.90+1.9525422
11:10:2931.8531.9031.90+1.9525420
11:10:1431.8031.9031.90+1.95105418
11:09:5931.8031.8531.80+1.8515408
11:09:5531.7531.8531.85+1.9015407
11:09:5231.8031.9031.80+1.8525406
11:09:3331.7531.8531.90+1.9555404
11:09:3331.7531.8531.85+1.9055399
11:09:2231.8031.8531.80+1.8565394
11:09:2231.8031.8531.80+1.85105388
11:09:1031.8531.9031.85+1.9095378
11:09:1031.8531.9031.85+1.9015369
11:07:4931.8031.8531.85+1.9015368
11:07:4931.8531.9031.85+1.90115367
11:07:4631.9032.0031.90+1.9515356
11:07:4631.8531.9031.90+1.9535355
11:07:3931.8531.9031.90+1.9515352
11:07:0731.8531.9031.90+1.9545351
11:06:0431.8031.8531.85+1.9015347
11:05:0131.8031.8531.80+1.8515346
11:04:2131.8031.8531.85+1.9015345
11:03:3531.8031.8531.85+1.9015344
11:03:3431.8031.8531.85+1.9015343
11:03:2231.8031.8531.85+1.9025342
11:03:1231.8031.8531.80+1.8515340
11:02:3931.8031.8531.80+1.8515339
11:02:1731.8031.8531.80+1.8525338
11:01:3031.7531.8031.80+1.8515336
11:01:3031.8031.8531.80+1.8515335
11:01:2431.7531.8531.85+1.9015334
11:01:2231.8031.8531.85+1.9015333
11:01:0831.8031.8531.85+1.9025332
11:00:5831.7531.8031.80+1.8565330
11:00:4631.7531.8031.80+1.8515324
11:00:4331.7531.8531.75+1.8015323
11:00:4331.7531.8531.75+1.8015322
11:00:4231.7031.7531.75+1.8075321
11:00:4231.7531.8531.75+1.8085314
11:00:3831.7531.8031.80+1.8515306
11:00:2531.7531.9031.75+1.8025305
11:00:2531.7531.8531.75+1.8045303
11:00:2531.7531.8031.80+1.8535299
11:00:2531.8031.9031.80+1.85375296
11:00:1131.8031.8531.85+1.9015259
11:00:1131.8531.9031.85+1.9065258
11:00:0631.8531.9031.85+1.9015252
11:00:0631.8531.9031.85+1.9025251
11:00:0031.8531.9031.85+1.9015249
10:59:4631.8531.9031.85+1.9015248
10:59:3731.9031.9531.90+1.9515247
10:59:2731.9031.9531.90+1.9515246
10:59:2531.9031.9531.90+1.9585245
10:59:2231.9031.9531.90+1.95145237
10:59:2231.9031.9531.90+1.95105223
10:58:3931.9031.9531.90+1.9515213
10:58:3231.9031.9531.90+1.9515212
10:58:1331.9031.9531.90+1.9515211
10:57:5331.9031.9531.90+1.9525210
10:57:3131.9032.0031.90+1.9515208
10:57:2631.9031.9531.95+2.0025207
10:57:2531.9031.9531.90+1.9525205
10:56:5031.9031.9531.95+2.0025203
10:56:4931.9532.0031.95+2.0015201
10:56:4931.9532.0031.95+2.0025200
10:56:4931.9532.0031.95+2.0015198
10:56:4932.0032.0532.00+2.05515197
10:56:4932.0032.0532.00+2.0525146
10:56:4632.0032.1032.00+2.0515144
10:55:5532.0032.1032.00+2.0515143
10:55:4932.0032.0532.10+2.1595142
10:55:4932.0032.0532.05+2.1015133
10:55:3532.0032.0532.05+2.10105132
10:54:1732.0532.1032.05+2.1015122
10:54:0732.0532.1032.05+2.1015121
10:54:0732.0032.0532.05+2.1035120
10:53:5832.0032.0532.05+2.1015117
10:53:3732.0532.1032.05+2.1015116
10:53:2432.0032.1032.10+2.1515115
10:53:0732.0032.0532.05+2.1015114
10:53:0332.0032.1032.00+2.0515113
10:52:4632.0032.0532.05+2.1015112
10:52:3232.0032.0532.05+2.1015111
10:52:3232.0032.0532.05+2.1015110
10:52:3232.0532.1032.05+2.1015109
10:52:1432.0532.1032.05+2.1015108
10:52:0632.0532.1032.05+2.1015107
10:52:0632.0532.1032.05+2.1015106
10:52:0432.0532.1032.05+2.1015105
10:52:0232.0532.1032.05+2.1015104
10:51:5832.0532.1032.05+2.1015103
10:51:5832.0532.1032.05+2.1015102
10:51:4732.0032.1032.00+2.0515101
10:51:4732.0532.1032.05+2.10125100
10:51:2932.0532.1532.05+2.1015088
10:51:2032.0532.1532.05+2.1015087
10:51:0932.0532.1532.05+2.1015086
10:51:0932.0532.1532.05+2.1025085
10:51:0932.1032.1532.10+2.1545083
10:51:0932.1032.1532.10+2.1555079
10:51:0932.1032.2032.10+2.15165074
10:50:5032.1032.2032.20+2.2515058
10:50:3732.1032.2032.25+2.3015057
10:50:3732.1032.2032.20+2.2595056
10:50:3432.1532.2032.15+2.2015047
10:50:3432.1532.2032.15+2.20145046
10:50:3232.1532.2032.20+2.2515032
10:49:5632.1532.2032.20+2.2515031
10:49:5232.2032.2532.20+2.2515030
10:49:4732.2532.3032.25+2.3055029
10:49:3532.2032.2532.25+2.3075024
10:49:1832.2032.2532.20+2.2545017
10:49:0832.2032.2532.20+2.2555013
10:48:5232.2032.2532.20+2.2555008
10:48:4632.2532.3032.25+2.3015003
10:48:4332.2532.3032.25+2.3025002
10:48:1732.2032.3032.30+2.3515000
10:48:1032.2032.3032.30+2.3514999
10:48:0932.2532.3032.25+2.3014998
10:48:0132.2032.3032.30+2.3524997
10:47:5132.1532.2532.25+2.30104995
10:47:3932.2532.3032.20+2.2544985
10:47:3932.2532.3032.25+2.3014981
10:47:1832.1532.3532.35+2.4014980
10:47:1232.1032.2532.35+2.4084979
10:47:1232.1032.2532.30+2.3574971
10:47:1232.1032.2532.25+2.3054964
10:47:1132.2032.3032.10+2.1584959
10:47:1132.2032.3032.15+2.2044951
10:47:1132.2032.3032.20+2.2534947
10:47:0532.2032.3032.30+2.3514944
10:47:0432.3032.3532.30+2.3534943
10:47:0132.3032.3532.35+2.4014940
10:46:5932.3032.3532.35+2.4014939
10:46:5832.3032.3532.30+2.3514938
10:46:5732.3032.3532.35+2.4014937
10:46:3932.3032.3532.35+2.4014936
10:46:1832.3032.4032.40+2.4544935
10:46:1232.3032.3532.35+2.4034931
10:46:1232.2032.3532.35+2.4034928
10:46:1232.2032.3532.35+2.4024925
10:46:1132.1532.3532.35+2.4014923
10:46:1132.1532.3532.35+2.4024922
10:46:1132.1532.3532.35+2.4024920
10:46:1132.1032.3032.35+2.4014918
10:46:1132.1032.3032.30+2.3514917
10:46:1132.1032.3032.30+2.3524916
10:46:1132.1032.3032.30+2.3514914
10:46:1132.0532.1032.30+2.35234913
10:46:1132.0532.1032.25+2.30154890
10:46:1132.0532.1032.20+2.25334875
10:46:1132.0532.1032.15+2.2084842
10:46:1132.0532.1032.10+2.15214834
10:46:1132.0532.1032.10+2.1524813
10:46:0032.0532.1032.10+2.1514811
10:45:5332.0532.1032.05+2.1034810
10:45:4032.0532.1032.10+2.1514807
10:45:1232.0532.1032.10+2.1514806
10:45:0832.0532.1032.10+2.1514805
10:44:4832.0532.1032.10+2.1514804
10:44:3532.0532.1032.10+2.1514803
10:44:1232.0532.1032.05+2.1014802
10:44:0132.0532.1032.05+2.1054801
10:43:4832.0532.1032.05+2.1014796
10:43:0132.0532.1532.05+2.1014795
10:42:4632.0532.1032.10+2.1514794
10:42:3732.0532.1032.10+2.1544793
10:42:3032.0532.1532.15+2.2014789
10:42:2032.0532.1532.15+2.2024788
10:42:1932.0532.1032.10+2.1514786
10:42:1832.1032.1532.15+2.2014785
10:42:0732.1032.1532.10+2.1514784
10:42:0132.0532.1032.10+2.1514783
10:41:5132.1032.1532.10+2.1574782
10:41:5132.1032.1532.10+2.1524775
10:41:5032.1032.1532.10+2.1524773
10:41:5032.1032.1532.10+2.1514771
10:41:4932.1032.1532.10+2.1524770
10:41:2332.1032.1532.10+2.1594768
10:40:4432.1032.1532.15+2.2014759
10:40:3532.1032.1532.15+2.2014758
10:40:2332.1032.1532.15+2.2014757
10:40:1932.1032.1532.15+2.2014756
10:40:1932.1032.1532.15+2.2014755
10:40:1232.1032.1532.15+2.2014754
10:40:0432.1032.1532.15+2.2014753
10:39:5532.1032.2032.20+2.2514752
10:39:4532.1032.2032.20+2.2524751
10:39:3232.1032.1532.15+2.2024749
10:39:2532.1032.1532.15+2.2014747
10:39:2232.1032.1532.10+2.1514746
10:39:1832.1032.1532.10+2.1514745
10:38:5432.1032.1532.10+2.1514744
10:38:5432.1032.1532.15+2.2024743
10:38:0032.1032.1532.10+2.1514741
10:37:5232.1032.1532.10+2.1514740
10:37:5132.1032.1532.10+2.1564739
10:37:4332.1032.1532.15+2.2024733
10:37:4232.1032.1532.15+2.2014731
10:37:3732.1032.1532.15+2.2014730
10:37:3132.1532.2032.15+2.2014729
10:37:2932.1532.2032.15+2.2014728
10:37:2832.1032.1532.15+2.2014727
10:37:2432.1532.2032.15+2.2014726
10:37:1232.1032.2032.20+2.2514725
10:37:0432.1032.2032.20+2.2514724
10:36:3732.0032.1032.20+2.25144723
10:36:3732.0032.1032.15+2.2094709
10:36:3732.0032.1032.10+2.1574700
10:36:3432.0032.0532.05+2.1014693
10:36:2632.0032.0532.05+2.1014692
10:36:2532.0532.1032.05+2.1094691
10:36:2532.0532.1032.10+2.1514682
10:36:1032.0532.1032.10+2.1514681
10:35:5932.0032.1032.10+2.1514680
10:35:5832.0032.0532.05+2.1024679
10:35:5632.0532.1032.05+2.1074677
10:35:3932.0532.1532.15+2.2044670
10:35:3432.0532.1032.15+2.2014666
10:35:3432.0532.1032.10+2.1534665
10:35:3432.0532.1032.05+2.1014662
10:35:3332.0532.1032.10+2.1514661
10:35:3232.0532.1032.05+2.1014660
10:35:2932.0532.1032.05+2.1014659
10:35:1832.0532.1032.05+2.1014658
10:35:1132.0532.1032.10+2.1514657
10:35:0232.0532.1032.10+2.1524656
10:34:5632.0532.1032.10+2.1554654
10:34:5432.0532.1032.10+2.1514649
10:34:5232.0532.1032.10+2.1514648
10:34:4732.0532.1032.10+2.1514647
10:34:4532.0532.1032.10+2.1554646
10:34:4432.0532.1032.10+2.1514641
10:34:4232.0532.1032.10+2.1514640
10:34:3932.0532.1032.10+2.1514639
10:34:3732.0532.1032.10+2.1514638
10:34:3132.0032.1032.10+2.15204637
10:34:2632.0032.0532.05+2.1014617
10:34:2432.0532.1032.05+2.1014616
10:34:1832.0032.0532.05+2.1034615
10:33:5732.0032.0532.05+2.1034612
10:33:5732.0032.0532.05+2.1024609
10:33:4831.9532.0032.00+2.0584607
10:33:4831.9532.0032.00+2.05154599
10:33:2831.9532.0032.00+2.0554584
10:33:1631.9532.0032.00+2.0514579
10:33:1531.9532.0032.00+2.0534578
10:33:1131.9532.0032.00+2.0514575
10:32:4931.9532.0032.00+2.0514574
10:32:4731.9532.0032.00+2.0514573
10:32:4131.9032.0032.00+2.05104572
10:32:4131.9032.0032.00+2.05144562
10:32:3231.9032.0032.00+2.0524548
10:31:5831.9032.0032.00+2.0514546
10:31:5231.9032.0032.00+2.0524545
10:31:4831.9032.0032.00+2.0514543
10:31:4331.9032.0032.00+2.0514542
10:31:3131.9032.0032.00+2.0544541
10:31:3031.9032.0032.00+2.0514537
10:31:2731.9032.0032.00+2.0514536
10:31:1731.9032.0032.00+2.0544535
10:31:0231.9032.0032.00+2.0514531
10:31:0031.9032.0032.00+2.0514530
10:30:5631.9032.0032.00+2.0514529
10:30:5531.9532.0031.95+2.0014528
10:30:5431.9031.9531.95+2.0044527
10:30:5431.9031.9531.95+2.0054523
10:30:5431.8531.9531.95+2.00134518
10:30:5431.8531.9531.95+2.0024505
10:30:5331.8531.9031.90+1.9524503
10:30:3831.8531.9531.95+2.0014501
10:30:1431.8531.9031.95+2.0054500
10:30:1431.8531.9031.90+1.9514495
10:29:2931.8531.9531.85+1.9014494
10:29:2531.8531.9531.85+1.9034493
10:29:2331.8531.9031.95+2.0024490
10:29:2331.8531.9031.90+1.9514488
10:29:1431.8531.9031.85+1.9014487
10:29:0431.8531.9031.85+1.9024486
10:28:2831.8531.9531.85+1.9014484
10:28:2731.8531.9031.90+1.9554483
10:28:1231.8531.9031.85+1.9044478
10:28:0531.8031.9031.90+1.9534474
10:27:5731.8031.9031.80+1.8514471
10:27:1531.8031.9531.80+1.8524470
10:27:1331.8031.9031.90+1.9514468
10:27:0131.9031.9531.90+1.9514467
10:26:5731.9031.9531.90+1.9524466
10:26:5731.9031.9531.90+1.9514464
10:26:4131.9031.9531.90+1.9514463
10:26:3631.8031.9031.90+1.9514462
10:26:0631.9031.9531.90+1.9514461
10:26:0431.9031.9531.90+1.9514460
10:25:3831.8531.9531.95+2.0014459
10:25:3731.8531.9031.90+1.9524458
10:25:2831.8031.9031.90+1.9534456
10:25:1731.8531.9031.85+1.9014453
10:24:4831.8531.9531.95+2.0014452
10:24:4631.8531.9531.95+2.0024451
10:24:4631.9031.9531.90+1.9554449
10:24:4131.9031.9531.90+1.9514444
10:24:3331.9031.9531.95+2.0014443
10:24:1331.9031.9531.95+2.0014442
10:24:1031.9031.9531.95+2.0014441
10:24:0731.9031.9531.95+2.0014440
10:23:5231.9031.9531.95+2.0054439
10:23:4231.8031.9031.90+1.9544434
10:23:4231.8031.9031.80+1.8514430
10:23:4031.8031.9031.90+1.9534429
10:23:3831.8031.9031.90+1.9514426
10:23:3331.9031.9531.90+1.9534425
10:23:2231.9031.9531.95+2.0024422
10:23:2131.9031.9531.90+1.9514420
10:23:0431.8031.9031.90+1.9514419
10:22:5531.7531.9031.90+1.9544418
10:22:3831.7531.8531.85+1.9074414
10:22:1531.7531.8031.80+1.8514407
10:21:4131.8031.8531.80+1.8584406
10:21:3631.8031.8531.80+1.8514398
10:21:3631.8031.8531.85+1.9014397
10:21:2931.8031.8531.80+1.8514396
10:20:4931.8031.8531.85+1.9014395
10:19:5331.8031.8531.85+1.9024394
10:19:3231.9031.9531.90+1.95134392
10:19:3231.9031.9531.90+1.9514379
10:18:5531.9031.9531.90+1.9514378
10:18:3931.9031.9531.90+1.9554377
10:18:3031.9031.9531.90+1.9514372
10:18:2831.9031.9531.95+2.0014371
10:18:2131.9031.9531.95+2.0024370
10:18:1631.9031.9531.95+2.0014368
10:17:5931.9031.9531.90+1.9514367
10:17:5331.9031.9531.95+2.0054366
10:17:3631.9031.9531.95+2.0014361
10:17:2931.9031.9531.95+2.0014360
10:17:2331.9031.9531.95+2.0034359
10:17:0531.8531.9031.95+2.00174356
10:17:0531.8531.9031.90+1.9534339
10:17:0331.9031.9531.90+1.9514336
10:16:3331.9031.9531.90+1.9514335
10:16:1431.9031.9531.90+1.9514334
10:16:0631.8031.9031.90+1.9514333
10:16:0131.8031.9031.90+1.9564332
10:15:3131.7531.9031.90+1.9514326
10:15:3031.8531.9031.85+1.9014325
10:15:3031.7531.8531.85+1.9044324
10:15:2531.7531.8531.85+1.9024320
10:14:4431.7531.9031.90+1.9514318
10:14:2931.8031.9031.80+1.8514317
10:14:2831.8031.9031.80+1.8514316
10:14:2431.8031.9531.80+1.8514315
10:14:1731.8031.9031.80+1.8514314
10:14:1631.8031.9031.90+1.9514313
10:14:1031.9031.9531.90+1.9524312
10:14:1031.9031.9531.90+1.9524310
10:14:1031.8031.8531.90+1.9584308
10:14:1031.8031.8531.85+1.9014300
10:14:0231.8031.9031.90+1.9514299
10:13:4831.8031.9031.80+1.8514298
10:13:3731.8531.9031.80+1.8524297
10:13:3731.8531.9031.85+1.9014295
10:13:3431.8031.8531.85+1.9044294
10:13:3131.8031.8531.80+1.8514290
10:13:1231.8031.8531.80+1.8514289
10:13:0431.8531.9031.85+1.90154288
10:12:5931.8531.9031.85+1.9034273
10:12:5631.9031.9531.90+1.9514270
10:12:5631.9031.9531.90+1.9554269
10:12:4831.9031.9531.90+1.9554264
10:12:4731.9031.9531.90+1.9564259
10:12:2831.9031.9531.90+1.9534253
10:12:2231.9031.9531.90+1.9514250
10:11:4931.9031.9531.90+1.9534249
10:11:2531.9031.9531.95+2.0054246
10:11:2031.9532.0031.95+2.0014241
10:11:1731.9031.9531.95+2.0014240
10:11:1531.9031.9531.95+2.0014239
10:11:1431.9031.9531.95+2.0024238
10:11:0631.9532.0031.95+2.0054236
10:11:0631.9031.9531.95+2.00254231
10:10:5831.9031.9531.95+2.0014206
10:10:4731.9031.9531.95+2.0024205
10:10:4431.9031.9531.90+1.9514203
10:10:4331.9031.9531.90+1.9514202
10:10:3731.9031.9531.90+1.9524201
10:10:2331.9031.9531.90+1.9514199
10:10:1031.9031.9531.90+1.9514198
10:09:5731.9031.9531.95+2.0014197
10:09:5131.9031.9531.90+1.9514196
10:09:5131.8531.9031.90+1.9514195
10:09:3631.9031.9531.90+1.9524194
10:09:3531.9031.9531.95+2.0024192
10:09:3531.8531.9031.90+1.95114190
10:09:3531.8531.9031.85+1.9014179
10:09:3331.8531.9031.85+1.9014178
10:09:0731.8531.9031.85+1.9014177
10:08:4131.8531.9031.90+1.9584176
10:08:2131.8531.9031.90+1.9564168
10:08:2131.8531.9031.85+1.9014162
10:08:0931.8531.9031.90+1.9514161
10:08:0131.9031.9531.90+1.95124160
10:08:0131.9031.9531.90+1.95394148
10:07:5831.9532.0031.95+2.0014109
10:07:5031.9031.9531.95+2.0014108
10:07:4931.9031.9531.95+2.0014107
10:07:4931.9031.9531.95+2.0014106
10:07:4531.9532.0031.95+2.0034105
10:07:4531.9031.9531.95+2.0034102
10:07:4131.9532.0031.95+2.0074099
10:07:4031.9031.9531.95+2.0034092
10:07:2631.9031.9531.95+2.00104089
10:07:2431.9031.9531.95+2.0014079
10:07:2231.9031.9531.95+2.0014078
10:07:1831.9031.9531.95+2.0014077
10:07:1831.9031.9531.95+2.0014076
10:07:1731.9031.9531.95+2.0024075
10:07:1131.9031.9531.95+2.0014073
10:07:1031.9031.9531.95+2.0014072
10:07:0431.9031.9531.95+2.0024071
10:06:5831.8531.9031.90+1.9514069
10:06:4831.9031.9531.90+1.9544068
10:06:4431.8531.9031.90+1.9524064
10:06:4131.8531.9031.90+1.9514062
10:06:1631.8531.9031.90+1.9524061
10:06:1431.8531.9031.90+1.9524059
10:06:0031.8531.9031.90+1.9554057
10:05:5631.8531.9031.90+1.9514052
10:05:3431.8531.9031.90+1.9534051
10:05:3031.8531.9031.90+1.9524048
10:05:2931.8531.9031.85+1.9014046
10:05:2131.8531.9031.90+1.9514045
10:05:1331.8531.9031.90+1.9514044
10:05:1231.9031.9531.90+1.9524043
10:05:1031.9031.9531.90+1.9514041
10:05:0431.9031.9531.90+1.9514040
10:05:0331.9031.9531.95+2.0094039
10:05:0331.8531.9031.90+1.9554030
10:04:5931.8531.9031.90+1.9514025
10:04:5131.8531.9031.90+1.9514024
10:04:4331.8531.9031.90+1.9524023
10:04:4031.9031.9531.85+1.9094021
10:04:4031.9031.9531.90+1.9514012
10:04:3731.9031.9531.95+2.0014011
10:04:3231.8531.9531.95+2.0014010
10:04:3131.9031.9531.90+1.9514009
10:04:2931.8531.9031.90+1.9514008
10:04:2731.8531.9031.90+1.9514007
10:04:2631.8531.9031.90+1.9534006
10:04:2031.8531.9031.95+2.0014003
10:04:2031.8531.9031.90+1.9514002
10:04:1031.9031.9531.90+1.9524001
10:04:1031.8031.8531.90+1.95153999
10:04:1031.8031.8531.85+1.9033984
10:04:0631.8031.8531.85+1.9013981
10:04:0231.8031.8531.85+1.9013980
10:03:4931.8031.8531.85+1.9033979
10:03:3431.8031.8531.85+1.9043976
10:03:3131.8031.8531.85+1.9023972
10:03:1231.8031.8531.80+1.8513970
10:03:0431.8031.8531.85+1.9033969
10:03:0431.7531.8031.85+1.9043966
10:03:0431.7531.8031.80+1.85103962
10:02:4631.7531.8031.70+1.7523952
10:02:4631.7531.8031.75+1.8033950
10:02:4531.7031.7531.75+1.80223947
10:02:4531.7031.7531.75+1.8013925
10:02:4531.7031.7531.75+1.8093924
10:02:4531.7031.7531.75+1.80193915
10:02:4531.6531.7031.70+1.7593896
10:02:4331.6031.6531.65+1.7013887
10:02:1831.6031.6531.65+1.7013886
10:01:2931.6031.7031.70+1.7513885
10:00:4931.7031.7531.70+1.7533884
10:00:2231.7031.7531.70+1.7513881
10:00:2231.6031.7031.70+1.7543880
10:00:1831.6031.7031.70+1.7513876
10:00:1431.6031.7031.60+1.6513875
09:59:3931.6031.7031.60+1.6513874
09:59:3931.6531.7031.65+1.7013873
09:59:3431.6531.7031.65+1.7013872
09:59:2831.6531.7031.65+1.7013871
09:59:2731.6531.7031.65+1.7013870
09:59:0831.6531.7031.65+1.7013869
09:59:0531.6531.7031.65+1.7013868
09:58:5831.6531.7031.65+1.7013867
09:58:4831.6531.7031.70+1.7513866
09:58:3831.7031.7531.70+1.75103865
09:58:3031.7031.7531.70+1.7523855
09:58:2631.7031.7531.75+1.8013853
09:58:1431.6531.7531.75+1.8033852
09:58:1131.6531.7531.75+1.8013849
09:58:0731.7031.7531.70+1.7513848
09:58:0431.6531.7031.70+1.7513847
09:58:0331.7031.7531.70+1.7533846
09:57:5631.7531.8031.75+1.8023843
09:57:5331.7031.8031.80+1.8523841
09:57:5031.7031.8031.80+1.8513839
09:57:4931.7031.7531.75+1.8013838
09:57:4931.6531.8031.80+1.8513837
09:57:4831.6531.8031.80+1.8513836
09:57:4831.7531.8031.75+1.80103835
09:57:4831.7531.8031.80+1.8513825
09:57:3931.7031.8031.80+1.8513824
09:57:3931.7531.8031.75+1.8023823
09:57:3531.7531.8031.75+1.8013821
09:57:3331.7531.8031.75+1.8013820
09:57:2631.7031.7531.75+1.8033819
09:57:2631.7031.7531.75+1.8023816
09:57:2631.6531.7031.70+1.75263814
09:57:2531.6031.6531.65+1.70173788
09:57:1631.5531.6031.60+1.6513771
09:57:1531.5531.6031.60+1.6523770
09:57:1331.5531.6531.65+1.7013768
09:56:5031.6031.6531.60+1.6513767
09:56:4831.6031.6531.65+1.7013766
09:56:4531.6031.6531.65+1.7013765
09:56:3331.5531.6031.60+1.6583764
09:56:3331.5031.5531.55+1.6053756
09:56:3331.5031.5531.55+1.6043751
09:56:2031.5031.5531.50+1.5513747
09:56:1931.5031.5531.50+1.5513746
09:56:1831.5031.5531.50+1.5513745
09:56:0731.5031.5531.50+1.5543744
09:55:5231.5031.5531.55+1.6023740
09:55:2231.5031.5531.55+1.6033738
09:54:4231.5031.5531.55+1.6013735
09:54:3431.5031.5531.55+1.6023734
09:54:1731.5031.5531.50+1.5523732
09:54:0131.5031.5531.50+1.5513730
09:54:0031.5031.5531.50+1.5513729
09:53:5931.5031.5531.50+1.5513728
09:53:5731.5031.5531.50+1.5513727
09:53:5631.5031.5531.50+1.5513726
09:53:5531.5031.5531.55+1.6023725
09:53:5331.5031.5531.50+1.5513723
09:53:5131.5031.5531.50+1.5513722
09:53:4331.5531.6031.55+1.6013721
09:53:4331.5531.6031.55+1.6013720
09:53:4031.5531.6031.55+1.6013719
09:53:3931.5531.6031.55+1.6013718
09:53:3831.5531.6031.55+1.6013717
09:53:3431.6031.6531.60+1.6523716
09:53:3431.6031.6531.60+1.6543714
09:53:2531.6031.6531.60+1.6513710
09:53:1731.5531.6031.60+1.6513709
09:53:1131.5531.6031.60+1.6513708
09:52:5931.5531.6031.60+1.6533707
09:52:5731.5531.6031.55+1.6033704
09:52:4831.5531.6031.55+1.6033701
09:52:4831.5531.6031.55+1.6033698
09:52:4131.5531.6031.55+1.6043695
09:52:2731.6031.6531.60+1.6563691
09:52:2731.6031.6531.60+1.6533685
09:52:2531.6531.7031.65+1.7023682
09:52:1531.6531.7031.70+1.7513680
09:52:1431.6531.7031.70+1.7513679
09:52:0831.6031.6531.65+1.7013678
09:52:0231.6531.7031.65+1.7013677
09:51:5631.6531.7031.65+1.7033676
09:51:5531.6531.7031.70+1.7513673
09:51:5331.6531.7031.65+1.7013672
09:51:5231.6531.7031.70+1.7543671
09:51:4731.6531.7031.70+1.7513667
09:51:4131.6531.7031.65+1.7013666
09:51:3431.6531.7031.65+1.7023665
09:51:3331.6031.6531.65+1.7083663
09:51:3331.5531.6031.60+1.65353655
09:51:2831.5531.6031.60+1.6533620
09:51:0331.5531.6031.60+1.6533617
09:51:0131.5031.6031.60+1.6523614
09:50:5531.5031.5531.55+1.6013612
09:50:5131.5031.6031.50+1.55103611
09:50:5131.5031.6031.60+1.6513601
09:50:5031.5531.6031.55+1.6023600
09:50:4831.5531.6031.55+1.6013598
09:50:4431.5531.6031.60+1.6513597
09:50:3331.5031.5531.55+1.6013596
09:50:3331.5031.5531.55+1.6013595
09:50:2631.5031.5531.50+1.5533594
09:50:1531.5031.5531.50+1.5513591
09:50:1131.5031.5531.55+1.6043590
09:50:0131.4531.5031.50+1.5513586
09:50:0131.4531.5031.50+1.5553585
09:49:5831.4531.5031.50+1.5513580
09:49:5731.4531.5031.50+1.5513579
09:49:5431.4531.5031.50+1.5513578
09:49:4631.4531.5031.50+1.5533577
09:49:4231.4531.5031.50+1.5513574
09:49:3931.4531.5031.50+1.5523573
09:49:3831.4531.5031.50+1.5513571
09:49:3431.4531.5031.50+1.55103570
09:49:0831.4031.4531.45+1.50163560
09:49:0231.4031.4531.40+1.4513544
09:48:5731.3531.4031.40+1.4523543
09:48:5431.3531.4031.40+1.4513541
09:48:4731.3531.4031.40+1.4513540
09:48:4331.3531.4031.40+1.4513539
09:48:3631.3531.4031.35+1.4023538
09:48:3231.3531.4031.40+1.4513536
09:48:2231.3531.4031.40+1.4523535
09:48:1331.3531.4031.40+1.4523533
09:48:1031.4031.4531.40+1.4523531
09:47:5731.4031.4531.40+1.4523529
09:47:5431.4031.4531.40+1.4513527
09:47:4631.4031.4531.40+1.4523526
09:47:4431.4031.4531.40+1.4533524
09:47:4031.4031.4531.40+1.4513521
09:47:3531.4031.4531.45+1.5013520
09:47:3131.4031.4531.40+1.4513519
09:47:0531.4031.4531.45+1.5023518
09:47:0031.4031.4531.40+1.4553516
09:46:4431.4031.4531.40+1.4513511
09:46:3731.3531.4031.40+1.4513510
09:46:2931.3531.4031.40+1.4523509
09:46:2831.3531.4031.35+1.4023507
09:46:1231.3531.4031.40+1.4513505
09:46:0731.3531.4531.45+1.5013504
09:46:0631.3531.4031.40+1.4513503
09:45:5831.4031.4531.40+1.4523502
09:45:4131.4031.4531.45+1.5013500
09:45:3331.4031.4531.40+1.4523499
09:45:2831.4031.4531.45+1.5013497
09:45:2531.4031.4531.40+1.4513496
09:45:2331.3531.4031.40+1.45153495
09:45:2331.3531.4031.40+1.4513480
09:45:2031.3531.4031.35+1.4013479
09:45:2031.3531.4031.40+1.4523478
09:45:1131.3531.4031.35+1.4013476
09:45:0731.3531.4031.35+1.4013475
09:45:0531.3531.4031.35+1.4013474
09:45:0531.3531.4031.35+1.4013473
09:45:0531.3531.4031.35+1.40263472
09:44:5931.3531.4031.35+1.4013446
09:44:4631.3531.4031.35+1.4013445
09:44:4531.3531.4031.35+1.4013444
09:44:3931.3531.4031.40+1.4523443
09:44:3931.3531.4031.40+1.4513441
09:44:3631.3531.4031.40+1.4553440
09:44:1831.3031.3531.35+1.4043435
09:44:1531.2531.3031.30+1.3593431
09:44:1531.3031.3531.30+1.3513422
09:44:1331.3031.3531.30+1.3563421
09:44:0531.3531.4031.30+1.3513415
09:44:0531.3531.4031.35+1.4023414
09:44:0431.3531.4031.35+1.4013412
09:44:0431.3031.3531.35+1.4013411
09:44:0331.3031.3531.30+1.3513410
09:44:0031.3031.3531.30+1.3553409
09:43:5831.3031.3531.30+1.3513404
09:43:5131.3031.3531.30+1.3513403
09:43:4131.3531.4031.30+1.3513402
09:43:4131.3531.4031.35+1.4033401
09:43:3631.3531.4031.35+1.4023398
09:43:2931.4031.4531.40+1.4513396
09:43:2831.4031.4531.40+1.4513395
09:43:2531.4031.4531.40+1.4513394
09:43:2131.4031.4531.40+1.4513393
09:43:1831.4031.4531.40+1.4513392
09:43:1831.4031.4531.40+1.4513391
09:43:1631.4031.4531.40+1.4513390
09:43:1531.4031.4531.40+1.4553389
09:43:1231.4031.4531.40+1.4563384
09:43:0831.4031.4531.40+1.4523378
09:43:0731.4031.4531.45+1.5013376
09:42:5731.4031.4531.40+1.4523375
09:42:5331.4031.4531.40+1.4513373
09:42:5031.4031.4531.40+1.4533372
09:42:4931.4031.4531.45+1.5013369
09:42:4631.4031.4531.45+1.5013368
09:42:4131.4031.5031.40+1.4523367
09:42:4131.4031.5031.40+1.4533365
09:42:4031.4531.5031.45+1.5013362
09:42:3731.4031.4531.50+1.5553361
09:42:3731.4031.4531.45+1.5013356
09:42:3631.4531.5031.45+1.5023355
09:42:3631.4531.5031.45+1.50123353
09:42:3531.4531.5031.45+1.5013341
09:42:3031.4531.5031.45+1.5053340
09:42:3031.4531.5031.45+1.5033335
09:42:2631.4531.5031.45+1.5013332
09:42:1331.4531.5031.45+1.5013331
09:42:1331.4531.5031.45+1.5013330
09:42:0731.4531.5031.50+1.5513329
09:42:0231.5031.5531.50+1.55223328
09:42:0231.5031.5531.50+1.5533306
09:42:0031.5031.5531.55+1.6023303
09:41:5731.5031.5531.55+1.6013301
09:41:5231.5031.5531.50+1.5513300
09:41:5231.5531.6031.50+1.55373299
09:41:5231.5531.6031.55+1.60133262
09:41:5031.5531.6031.55+1.6043249
09:41:5031.5531.6031.55+1.6013245
09:41:1931.6031.6531.60+1.65243244
09:41:1531.5531.6031.60+1.6553220
09:41:1331.5531.6031.60+1.6513215
09:41:1131.6031.6531.60+1.65293214
09:40:5331.6531.7031.65+1.7033185
09:40:4231.6531.7031.65+1.7013182
09:40:2131.6531.7031.70+1.7523181
09:40:0931.6531.7031.65+1.7013179
09:40:0531.6531.7031.65+1.7013178
09:39:5831.6031.7031.60+1.6513177
09:39:5831.6031.7031.60+1.6513176
09:39:5731.6031.7031.60+1.6513175
09:39:5731.6031.7031.60+1.6513174
09:39:5731.6031.7031.60+1.6513173
09:39:5631.6531.7031.60+1.6543172
09:39:5631.6531.7031.65+1.7023168
09:39:5531.6531.7031.65+1.7013166
09:39:2931.6031.7031.60+1.6513165
09:39:2531.6031.7031.70+1.7513164
09:39:1531.5531.6031.60+1.6513163
09:39:1231.6031.6531.60+1.6563162
09:39:1231.6031.6531.60+1.6523156
09:39:1231.6031.6531.60+1.6513154
09:39:1231.6031.6531.60+1.6553153
09:39:1231.6031.6531.60+1.6523148
09:39:1231.6031.6531.60+1.65163146
09:39:1031.6531.7031.65+1.7053130
09:39:0031.6531.7531.75+1.8043125
09:38:5531.7031.7531.70+1.7513121
09:38:5031.6531.7531.75+1.8023120
09:38:4431.7531.8031.75+1.80163118
09:38:4431.7531.8031.75+1.8033102
09:38:4131.7531.8031.75+1.8023099
09:38:1731.7531.8031.75+1.8013097
09:38:1231.7031.7531.75+1.8093096
09:38:1231.6531.7031.70+1.7513087
09:38:1131.6531.7031.70+1.7583086
09:38:1131.6031.6531.65+1.7033078
09:38:1131.6031.6531.65+1.7013075
09:38:0831.6031.6531.65+1.7013074
09:38:0631.6031.6531.60+1.6513073
09:37:5931.6031.6531.65+1.7013072
09:37:5431.6031.6531.65+1.7063071
09:37:4631.6031.6531.60+1.6523065
09:37:3731.6031.6531.60+1.6513063
09:37:2631.6031.6531.60+1.6513062
09:37:2031.6531.7031.65+1.7073061
09:37:1731.6031.6531.65+1.7023054
09:37:1531.6031.6531.65+1.7023052
09:37:1431.6031.6531.65+1.7013050
09:37:0331.6031.6531.60+1.6513049
09:36:5531.6031.6531.60+1.6513048
09:36:4231.6031.7031.60+1.6513047
09:36:4131.6031.6531.65+1.7013046
09:36:3931.6031.6531.65+1.7033045
09:36:2831.6531.7031.65+1.7013042
09:36:2531.6031.6531.65+1.7023041
09:36:1931.6531.7031.65+1.7013039
09:36:1531.6031.6531.65+1.7043038
09:36:0131.6031.6531.65+1.7013034
09:36:0031.6531.7031.65+1.7043033
09:36:0031.6531.7031.65+1.7033029
09:36:0031.6531.7031.65+1.7023026
09:35:5131.6531.7031.70+1.7513024
09:35:4731.7031.7531.70+1.7513023
09:35:4731.7031.7531.70+1.7523022
09:35:4531.7031.7531.70+1.7533020
09:35:3831.7031.7531.70+1.7513017
09:35:2831.7031.7531.70+1.7513016
09:35:2131.7031.7531.70+1.7513015
09:35:1731.6531.7531.75+1.8023014
09:35:1731.7031.7531.70+1.7513012
09:35:1531.7031.7531.70+1.7513011
09:35:1031.7031.7531.70+1.7513010
09:35:1031.7031.7531.70+1.7513009
09:35:0831.6531.7031.70+1.75193008
09:34:5031.6031.7031.70+1.7512989
09:34:4731.6031.7031.60+1.6512988
09:34:4531.6031.6531.65+1.7012987
09:34:4431.6031.6531.65+1.7012986
09:34:4231.6031.6531.65+1.7012985
09:34:4231.6031.6531.65+1.7012984
09:34:4231.6031.6531.65+1.7022983
09:34:3931.6031.6531.65+1.7012981
09:34:3531.6031.6531.65+1.7012980
09:34:3131.6031.6531.65+1.7012979
09:34:2031.6031.6531.65+1.7012978
09:34:1931.6031.6531.60+1.6522977
09:34:0931.6531.7031.65+1.7012975
09:34:0931.6531.7031.65+1.7032974
09:34:0931.6531.7031.65+1.7012971
09:34:0931.6531.7031.65+1.7012970
09:34:0031.6531.7031.65+1.7022969
09:34:0031.6031.6531.65+1.7012967
09:33:5431.6531.7031.65+1.7062966
09:33:5131.6531.7031.70+1.7512960
09:33:3731.6031.6531.65+1.7012959
09:33:3131.6031.6531.60+1.6512958
09:33:2331.6531.7031.60+1.6542957
09:33:2331.6531.7031.65+1.7062953
09:33:2231.6531.7031.70+1.7512947
09:33:1331.6531.7031.65+1.7032946
09:33:1331.6031.7031.70+1.7552943
09:33:0931.6031.7031.60+1.6532938
09:33:0731.6031.7031.60+1.6512935
09:33:0731.6031.7031.60+1.6512934
09:32:5331.6031.7031.60+1.6512933
09:32:4631.5531.6031.60+1.6532932
09:32:4231.5531.6031.60+1.6512929
09:32:4131.5531.6031.55+1.6042928
09:32:3931.5531.6031.55+1.6022924
09:32:3731.5531.6031.60+1.6512922
09:32:3431.5531.6031.55+1.6012921
09:32:3131.5531.6031.60+1.6522920
09:32:2431.5531.6031.55+1.6062918
09:32:1931.5531.6031.55+1.6022912
09:32:1031.5531.6031.55+1.6032910
09:32:0831.6031.6531.60+1.6522907
09:32:0831.6031.6531.60+1.6512905
09:32:0831.5531.6531.55+1.6052904
09:32:0631.6031.6531.60+1.6512899
09:32:0331.6031.6531.65+1.7032898
09:32:0131.6031.6531.60+1.6512895
09:32:0131.6031.6531.60+1.6512894
09:32:0131.6031.6531.60+1.65102893
09:31:5731.6531.7031.65+1.7012883
09:31:5731.6531.7031.65+1.7032882
09:31:5731.6531.7031.65+1.7022879
09:31:5731.6531.7031.65+1.70152877
09:31:5331.6531.7031.70+1.7522862
09:31:5031.6531.7031.70+1.7522860
09:31:3731.6531.7031.70+1.7522858
09:31:2631.6531.7031.70+1.7512856
09:31:2231.6531.7031.70+1.7522855
09:31:2231.6531.7031.65+1.7022853
09:31:1431.6531.7031.70+1.7512851
09:31:1131.6531.7531.65+1.7012850
09:31:0931.6531.7531.65+1.70102849
09:31:0931.6531.7031.70+1.7522839
09:31:0531.6531.7031.70+1.7512837
09:31:0131.6531.7031.70+1.7512836
09:31:0131.6531.7031.65+1.7022835
09:31:0031.6531.7031.65+1.7012833
09:30:5931.6531.7031.65+1.7022832
09:30:5831.6531.7031.70+1.7512830
09:30:5831.6531.7031.65+1.7022829
09:30:5431.6531.7031.65+1.7012827
09:30:5231.6031.6531.65+1.7012826
09:30:4531.6031.7031.60+1.6512825
09:30:3931.6031.7031.60+1.6512824
09:30:3431.5531.6531.65+1.7032823
09:30:2931.5531.6031.70+1.7522820
09:30:2931.5531.6031.65+1.7052818
09:30:2931.5531.6031.60+1.6532813
09:30:2831.5531.6031.55+1.6032810
09:30:2831.6031.7031.55+1.6022807
09:30:2831.6031.7031.60+1.6572805
09:30:2831.6031.7031.60+1.6522798
09:30:2531.6031.7031.60+1.6562796
09:30:2331.6531.7531.60+1.6542790
09:30:2331.6531.7531.65+1.70152786
09:30:2231.6531.7531.65+1.7052771
09:30:1831.7031.7531.70+1.7552766
09:30:1631.7031.7531.70+1.7512761
09:30:1131.6531.7531.65+1.7012760
09:30:1131.7031.8031.70+1.7522759
09:30:1031.7531.8031.75+1.8012757
09:30:0531.7531.8031.75+1.8012756
09:30:0531.7531.8031.75+1.8012755
09:30:0531.7531.8031.75+1.8012754
09:30:0531.6531.7531.75+1.8072753
09:30:0431.6531.7031.70+1.7512746
09:30:0331.6531.7031.65+1.7022745
09:30:0231.6531.7031.70+1.7512743
09:30:0031.7031.7531.70+1.7522742
09:30:0031.7031.7531.70+1.7552740
09:29:5831.7031.7531.70+1.7522735
09:29:4231.7031.7531.75+1.8012733
09:29:3431.7031.8031.70+1.7522732
09:29:3331.7531.8031.75+1.8012730
09:29:3331.7031.7531.75+1.8022729
09:29:3331.6531.7531.75+1.8052727
09:29:2931.7031.7531.65+1.7032722
09:29:2931.7031.7531.70+1.7522719
09:29:2831.7031.7531.70+1.7512717
09:29:2131.6531.7031.70+1.7522716
09:29:2131.6531.7031.70+1.7512714
09:29:1831.7031.7531.70+1.7532713
09:29:1531.6531.7531.65+1.7052710
09:29:1331.6531.7531.75+1.8012705
09:29:1231.6531.7031.75+1.8022704
09:29:1231.6531.7031.70+1.7582702
09:29:1131.7031.8031.70+1.75202694
09:29:1031.7031.7531.80+1.8522674
09:29:1031.7031.7531.75+1.8042672
09:29:0931.7031.7531.70+1.7522668
09:29:0931.7031.7531.70+1.7522666
09:29:0931.7031.7531.75+1.8012664
09:29:0731.7031.7531.70+1.7522663
09:29:0331.7031.8031.70+1.7532661
09:29:0131.7031.7531.75+1.8012658
09:29:0131.7031.7531.70+1.7512657
09:29:0131.7031.7531.75+1.8012656
09:28:5931.7031.8031.70+1.7512655
09:28:5531.7531.8031.75+1.8012654
09:28:5331.7531.8031.75+1.8012653
09:28:5331.7031.8031.80+1.8512652
09:28:5131.7531.8031.75+1.8012651
09:28:4731.7031.8031.80+1.8522650
09:28:4731.7031.8031.70+1.7512648
09:28:4631.7031.7531.75+1.8012647
09:28:4431.7531.8031.75+1.8012646
09:28:4331.7031.8031.80+1.8512645
09:28:4031.7531.8031.75+1.8012644
09:28:3631.7531.8031.80+1.8512643
09:28:3531.8031.8531.80+1.8582642
09:28:2831.7531.8031.80+1.8522634
09:28:2631.7531.8031.80+1.8552632
09:28:2531.7531.8031.80+1.8512627
09:28:2231.7031.8031.80+1.8512626
09:28:2031.7031.7531.80+1.8592625
09:28:2031.7031.7531.75+1.8012616
09:28:1931.7531.8031.75+1.8022615
09:28:1931.7531.8031.75+1.80142613
09:28:1931.8531.9031.85+1.9012599
09:28:1831.7531.9031.90+1.9512598
09:28:1531.8031.9031.90+1.9512597
09:28:1431.8531.9031.85+1.9022596
09:28:1431.7531.8531.85+1.9012594
09:28:1131.8531.9031.85+1.9022593
09:28:0631.7531.8531.85+1.90162591
09:28:0631.8031.8531.80+1.8512575
09:28:0531.7531.8531.75+1.80102574
09:28:0531.8031.8531.80+1.8512564
09:27:5731.7531.8031.80+1.8512563
09:27:4931.7531.8031.75+1.8012562
09:27:4631.7531.8031.75+1.8012561
09:27:3831.7031.7531.75+1.8022560
09:27:3831.7031.7531.75+1.80102558
09:27:3731.7031.7531.70+1.7522548
09:27:3331.7531.8531.75+1.8082546
09:27:2931.8031.8531.80+1.8532538
09:27:2731.8031.8531.80+1.8512535
09:27:2231.8031.8531.80+1.8532534
09:27:1731.8031.8531.80+1.8522531
09:27:1331.8031.8531.85+1.9022529
09:27:0931.8031.8531.80+1.8512527
09:27:0831.8031.8531.80+1.8512526
09:27:0631.8031.8531.80+1.8532525
09:27:0531.8031.8531.85+1.9012522
09:27:0231.8031.8531.85+1.9012521
09:26:5631.7531.8531.85+1.9052520
09:26:5531.8031.8531.80+1.8532515
09:26:5531.8031.8531.80+1.8522512
09:26:5431.8031.8531.80+1.8512510
09:26:5131.8031.8531.80+1.8512509
09:26:5131.8031.8531.80+1.8512508
09:26:4531.8031.8531.80+1.8532507
09:26:4531.8031.8531.85+1.9032504
09:26:4431.9031.9531.85+1.9092501
09:26:4431.9031.9531.90+1.9532492
09:26:4131.9031.9531.95+2.0032489
09:26:3131.8531.9031.90+1.9522486
09:26:3131.8031.8531.90+1.9542484
09:26:3131.8031.8531.85+1.9012480
09:26:3031.8031.8531.85+1.9012479
09:26:3031.8031.8531.85+1.9032478
09:26:2531.8031.8531.80+1.8512475
09:26:2431.8031.8531.85+1.9012474
09:26:2131.8031.9031.80+1.8512473
09:26:2131.8531.9031.85+1.9012472
09:26:1931.8031.8531.85+1.9012471
09:26:1931.8031.8531.85+1.9012470
09:26:1831.8531.9031.85+1.9012469
09:26:1731.8531.9031.90+1.9552468
09:26:1231.8531.9031.85+1.9012463
09:26:1231.8531.9031.90+1.9512462
09:26:1131.8531.9031.85+1.9012461
09:26:0531.9031.9531.90+1.9572460
09:26:0531.9031.9531.90+1.9512453
09:26:0531.9031.9531.90+1.9522452
09:26:0431.9031.9531.90+1.9512450
09:26:0331.9031.9531.90+1.9542449
09:26:0231.8031.9531.95+2.0012445
09:26:0131.8031.9531.95+2.0012444
09:26:0031.9032.0031.90+1.9532443
09:26:0031.9032.0031.90+1.9522440
09:26:0031.9532.0031.95+2.0012438
09:25:5731.9532.0031.95+2.0012437
09:25:5731.9532.0031.95+2.0022436
09:25:5431.9032.0032.00+2.05102434
09:25:5331.9032.0031.90+1.9512424
09:25:5131.9032.0031.90+1.9512423
09:25:5031.9032.0031.90+1.9512422
09:25:4931.9032.0031.90+1.9512421
09:25:4831.9032.0031.90+1.9512420
09:25:4431.9032.0031.90+1.9512419
09:25:4331.7531.9031.90+1.9542418
09:25:4331.8531.9031.75+1.8042414
09:25:4331.8531.9031.80+1.8542410
09:25:4331.8531.9031.85+1.9022406
09:25:4131.8031.8531.85+1.9052404
09:25:4131.7531.8031.80+1.8552399
09:25:4131.7531.8031.80+1.8522394
09:25:3631.7031.8031.80+1.8512392
09:25:3531.7031.8031.70+1.7512391
09:25:3531.7031.8031.70+1.7522390
09:25:3331.7531.8031.75+1.8032388
09:25:3131.7531.8031.80+1.8512385
09:25:2931.8031.8531.80+1.8522384
09:25:2931.8031.8531.80+1.8572382
09:25:2731.8031.8531.80+1.8512375
09:25:2631.8031.8531.85+1.9012374
09:25:2231.8031.8531.85+1.9012373
09:25:1831.8031.9031.90+1.9512372
09:25:1731.8531.9531.80+1.8522371
09:25:1731.8531.9531.85+1.9012369
09:25:1731.8531.9531.85+1.9052368
09:25:1631.8531.9531.95+2.0032363
09:25:1631.9032.0031.90+1.95142360
09:25:1631.9532.0531.95+2.0012346
09:25:1531.9532.0032.00+2.0512345
09:25:1431.9532.0531.95+2.0062344
09:25:1431.9532.0531.95+2.0062338
09:25:1431.9532.0531.95+2.0032332
09:25:1332.0032.1032.00+2.05192329
09:25:1332.0032.1032.00+2.05232310
09:25:1332.0032.0532.05+2.1012287
09:25:1332.0532.1032.05+2.1072286
09:25:1332.0532.1032.10+2.1512279
09:25:1232.1032.1532.10+2.1532278
09:25:0932.1032.1532.25+2.3032275
09:25:0932.1032.1532.20+2.2512272
09:25:0932.1032.1532.15+2.2012271
09:25:0632.1032.1532.10+2.1542270
09:25:0532.1032.1532.10+2.1512266
09:25:0532.1032.1532.10+2.1542265
09:25:0532.0532.1032.10+2.1512261
09:25:0432.1032.2032.10+2.1592260
09:25:0332.1032.2032.10+2.1512251
09:25:0232.0532.1032.10+2.1512250
09:25:0232.0532.1032.10+2.1512249
09:25:0232.0532.1032.05+2.1052248
09:24:5832.0532.1032.10+2.1512243
09:24:5532.1032.1532.10+2.1512242
09:24:5532.0532.1532.05+2.1012241
09:24:5432.1032.1532.10+2.1512240
09:24:5432.1032.1532.15+2.2012239
09:24:5432.1032.1532.10+2.1562238
09:24:5332.1032.1532.10+2.1522232
09:24:5332.1032.1532.10+2.1522230
09:24:5132.0532.1032.10+2.1512228
09:24:4932.0532.1032.10+2.1522227
09:24:4532.0032.1032.10+2.1522225
09:24:4332.0532.1532.05+2.1032223
09:24:4232.0532.1032.10+2.1512220
09:24:4132.1032.1532.10+2.15132219
09:24:4132.1532.2032.15+2.2062206
09:24:3832.1032.2032.25+2.3012200
09:24:3832.1032.2032.20+2.2522199
09:24:3732.1032.2032.10+2.1512197
09:24:3632.1032.1532.20+2.2512196
09:24:3632.1032.1532.15+2.2012195
09:24:3432.1032.2032.20+2.2512194
09:24:3432.1532.2532.15+2.2052193
09:24:3432.2032.2532.20+2.2512188
09:24:3332.2032.2532.20+2.2532187
09:24:3332.1532.2532.25+2.3012184
09:24:3032.1532.2532.15+2.2012183
09:24:2832.1532.2032.20+2.2512182
09:24:2632.2032.2532.20+2.2512181
09:24:2232.2032.2532.20+2.2512180
09:24:2132.2032.2532.20+2.2522179
09:24:2032.0532.2032.20+2.2552177
09:24:2032.1532.2532.00+2.0522172
09:24:2032.1532.2532.05+2.1092170
09:24:2032.1532.2532.10+2.1532161
09:24:2032.1532.2532.15+2.2072158
09:24:1732.2032.2532.15+2.2032151
09:24:1732.2032.2532.20+2.2522148
09:24:1732.2032.2532.25+2.3012146
09:24:1632.2032.2532.20+2.2512145
09:24:1432.1532.2032.20+2.2572144
09:24:1332.1032.2032.10+2.1512137
09:24:1232.0532.1032.20+2.2592136
09:24:1232.0532.1032.15+2.2092127
09:24:1232.0532.1032.10+2.1522118
09:24:1132.0532.1532.15+2.2022116
09:24:1032.1032.1532.10+2.1512114
09:24:0732.1032.1532.10+2.1512113
09:24:0632.0032.1032.10+2.1522112
09:24:0632.0032.1032.00+2.0512110
09:24:0632.0032.1032.10+2.1512109
09:24:0432.0032.1032.00+2.0552108
09:24:0432.0032.1032.00+2.0512103
09:24:0132.0032.1032.00+2.0512102
09:24:0132.0532.1032.05+2.1012101
09:24:0032.0032.1032.00+2.0552100
09:23:5932.0032.1032.00+2.0522095
09:23:5632.0032.1532.00+2.0522093
09:23:5532.0032.1532.00+2.0512091
09:23:5032.0032.1532.00+2.0512090
09:23:5032.1032.1532.10+2.1512089
09:23:5032.1532.2032.15+2.2032088
09:23:5032.1032.1532.15+2.2032085
09:23:4932.1032.1532.15+2.2012082
09:23:4731.9532.1532.15+2.2012081
09:23:4732.0032.1532.00+2.0512080
09:23:4632.1532.2032.15+2.2012079
09:23:4632.1532.2032.15+2.2012078
09:23:4631.9532.1532.15+2.2062077
09:23:4631.9532.1532.15+2.2012071
09:23:4531.9532.0032.00+2.0512070
09:23:4532.1532.2032.00+2.05252069
09:23:4532.1532.2032.05+2.10102044
09:23:4532.1532.2032.10+2.15112034
09:23:4532.1532.2032.15+2.2032023
09:23:4232.2032.2532.20+2.2532020
09:23:4132.2032.2532.25+2.3012017
09:23:4032.2532.3032.25+2.3012016
09:23:3932.2532.3032.25+2.3012015
09:23:3932.2532.3032.25+2.3042014
09:23:3932.2532.3032.25+2.3012010
09:23:3732.1532.3032.15+2.2012009
09:23:3732.1032.2532.30+2.3542008
09:23:3732.1032.2532.25+2.3022004
09:23:3632.1032.2532.25+2.3012002
09:23:3632.1532.3032.15+2.2062001
09:23:3632.2032.3032.20+2.25101995
09:23:3432.2532.3032.25+2.3011985
09:23:3432.2532.3032.25+2.3051984
09:23:2832.1532.3532.40+2.4511979
09:23:2832.1532.3532.35+2.4041978
09:23:2832.1532.3532.35+2.4011974
09:23:2732.2532.4032.20+2.25211973
09:23:2732.2532.4032.25+2.3091952
09:23:2632.3532.4032.35+2.4011943
09:23:2532.2532.4032.40+2.4511942
09:23:2532.2032.3032.40+2.4511941
09:23:2532.2032.3032.35+2.4081940
09:23:2532.2032.3032.30+2.3511932
09:23:2532.2532.3532.25+2.3011931
09:23:2432.2532.3532.25+2.3041930
09:23:2332.2032.3532.35+2.4011926
09:23:2132.2532.3532.35+2.4011925
09:23:2132.2032.3032.30+2.3511924
09:23:2132.2532.3032.25+2.3011923
09:23:2032.2032.2532.25+2.3011922
09:23:2032.1532.2032.20+2.2511921
09:23:2032.2032.2532.20+2.2541920
09:23:1732.2032.2532.25+2.3011916
09:23:1732.2532.3532.20+2.2581915
09:23:1732.2532.3532.25+2.3011907
09:23:1732.2032.3032.35+2.4041906
09:23:1732.2032.3032.30+2.3511902
09:23:1732.2032.2532.25+2.3011901
09:23:1632.2032.3032.30+2.3511900
09:23:1632.2532.3532.25+2.3061899
09:23:1532.3032.4532.30+2.3541893
09:23:1532.3032.3532.35+2.4011889
09:23:1532.3532.4532.35+2.4011888
09:23:1332.3032.3532.35+2.4011887
09:23:1232.4032.6032.35+2.4011886
09:23:1232.4032.6032.40+2.4531885
09:23:1232.4032.6032.60+2.6511882
09:23:1232.3532.5532.60+2.6541881
09:23:1232.3532.5532.55+2.6021877
09:23:1132.4532.5532.45+2.5021875
09:23:1132.4532.5532.45+2.5021873
09:23:1132.3532.5532.35+2.4031871
09:23:0732.3532.6032.60+2.6561868
09:23:0732.3532.6032.60+2.6561862
09:23:0632.3532.6032.35+2.4011856
09:23:0532.3532.6032.60+2.6511855
09:23:0532.3532.6032.60+2.6511854
09:23:0532.3532.6032.60+2.6511853
09:23:0532.3532.6032.60+2.6511852
09:23:0532.3032.3532.60+2.65161851
09:23:0532.3032.3532.55+2.6021835
09:23:0532.3032.3532.50+2.55201833
09:23:0532.3032.3532.45+2.5021813
09:23:0532.3032.3532.40+2.4511811
09:23:0532.3032.3532.35+2.4091810
09:23:0532.3032.3532.35+2.4021801
09:23:0432.2532.3032.30+2.3511799
09:23:0332.2532.3032.30+2.3511798
09:23:0332.2532.3532.35+2.4011797
09:23:0232.2532.3032.30+2.3511796
09:23:0132.2532.3532.35+2.4011795
09:23:0132.2532.3532.35+2.4011794
09:22:5932.2532.3532.35+2.4021793
09:22:5732.2532.3532.35+2.4021791
09:22:5632.2032.2532.25+2.3011789
09:22:5632.2032.2532.25+2.3051788
09:22:5532.2032.3532.35+2.4011783
09:22:5532.3032.3532.30+2.3561782
09:22:5532.3032.3532.30+2.3511776
09:22:5432.3032.4032.40+2.4511775
09:22:5432.2032.3032.30+2.3561774
09:22:5432.2032.3032.35+2.4021768
09:22:5432.2032.3032.30+2.3521766
09:22:5332.2032.3032.15+2.2011764
09:22:5332.2032.3032.20+2.2531763
09:22:5332.2032.3032.20+2.2511760
09:22:5232.2032.3032.30+2.3511759
09:22:5232.2032.3032.20+2.2511758
09:22:5132.2032.3532.20+2.2531757
09:22:5032.2532.3532.25+2.3011754
09:22:4832.2032.3032.20+2.2521753
09:22:4832.2032.2532.25+2.3031751
09:22:4832.1532.2032.20+2.2521748
09:22:4832.1532.2032.20+2.2511746
09:22:4732.1532.2032.20+2.2511745
09:22:4532.2532.3032.15+2.2051744
09:22:4532.2532.3032.20+2.2531739
09:22:4532.2532.3032.25+2.3021736
09:22:4332.2532.3532.25+2.3021734
09:22:4032.2532.4032.25+2.3011732
09:22:3932.2532.3532.35+2.4011731
09:22:3932.3532.4032.35+2.4011730
09:22:3832.2532.5032.25+2.3021729
09:22:3832.2532.4032.40+2.4511727
09:22:3832.2032.4032.50+2.5521726
09:22:3832.2032.4032.45+2.5021724
09:22:3832.2032.4032.40+2.4511722
09:22:3832.1532.2032.20+2.2531721
09:22:3832.2032.4532.20+2.2541718
09:22:3732.2032.4032.40+2.4551714
09:22:3732.2032.4032.40+2.4521709
09:22:3632.2032.3532.35+2.4051707
09:22:3632.3532.4032.35+2.4051702
09:22:3632.3532.4032.35+2.4011697
09:22:3632.2532.3532.35+2.4031696
09:22:3532.2532.4032.40+2.4531693
09:22:3532.2032.2532.40+2.4531690
09:22:3532.2032.2532.25+2.3021687
09:22:3432.2032.2532.25+2.3011685
09:22:3332.2532.3532.25+2.3011684
09:22:3332.2532.3532.35+2.4021683
09:22:3232.3032.3532.30+2.3511681
09:22:3232.3032.5032.50+2.5511680
09:22:3232.3032.4032.40+2.4511679
09:22:3232.3032.4032.40+2.4511678
09:22:3232.3032.4032.40+2.4511677
09:22:3232.3032.4032.40+2.4511676
09:22:3232.3532.4032.35+2.40101675
09:22:3232.4032.5032.40+2.4531665
09:22:3232.90--32.50+2.551281662
09:20:3232.0532.2032.35+2.4011534
09:20:3232.0532.2032.30+2.3511533
09:20:3232.0532.2032.25+2.3011532
09:20:3232.0532.2032.20+2.2511531
09:20:3232.0032.2532.25+2.3041530
09:20:2932.0032.2032.00+2.0511526
09:20:2832.1032.3032.00+2.0531525
09:20:2832.1032.3032.10+2.1591522
09:20:2832.1032.3032.10+2.1531513
09:20:2832.1032.2532.30+2.3581510
09:20:2832.1032.2532.25+2.3021502
09:20:2832.2532.3032.25+2.3061500
09:20:2832.2532.3032.25+2.3021494
09:20:2832.1032.2532.25+2.3021492
09:20:2832.2532.3032.25+2.3071490
09:20:2832.1032.2032.25+2.3021483
09:20:2832.1032.2032.20+2.2511481
09:20:2832.1032.1532.20+2.2581480
09:20:2832.1032.1532.15+2.2021472
09:20:2632.0032.1532.00+2.0521470
09:20:2632.0032.1532.00+2.0511468
09:20:2532.0532.1532.00+2.0511467
09:20:2532.0532.1532.05+2.1041466
09:20:2532.0032.1032.10+2.15151462
09:20:2531.9532.0032.10+2.15151447
09:20:2531.9532.0032.05+2.1041432
09:20:2531.9532.0032.00+2.0511428
09:20:2331.9032.0032.00+2.0511427
09:20:2331.9032.0031.90+1.9551426
09:20:1931.9532.0032.00+2.05201421
09:20:1931.9031.9531.95+2.0011401
09:20:1831.8031.8531.85+1.9011400
09:20:1831.8532.0031.85+1.9071399
09:20:1731.8532.0031.85+1.9011392
09:20:1631.8531.9531.95+2.0011391
09:20:1631.8031.9531.95+2.0011390
09:20:1631.7531.9531.95+2.0011389
09:20:1631.7531.9531.95+2.0011388
09:20:1531.7531.9031.90+1.9531387
09:20:1531.7531.9031.90+1.9511384
09:20:1531.7531.8531.90+1.9541383
09:20:1531.7531.8531.85+1.9031379
09:20:1431.7531.9031.90+1.9521376
09:20:1431.7531.9031.90+1.9511374
09:20:1331.7531.9031.90+1.9511373
09:20:1231.7531.8531.85+1.9011372
09:20:1231.7531.8531.85+1.9011371
09:20:1231.7531.9031.95+2.0011370
09:20:1231.7531.9031.90+1.9511369
09:20:1131.7531.9531.75+1.8011368
09:20:1031.7531.9531.95+2.0011367
09:20:1031.7031.8532.00+2.05131366
09:20:1031.7031.8531.90+1.9551353
09:20:1031.7031.8531.85+1.9021348
09:20:0831.6531.8531.85+1.9011346
09:20:0831.6531.8531.85+1.9041345
09:20:0831.6531.7531.75+1.8011341
09:20:0831.6531.7531.80+1.8531340
09:20:0831.6531.7531.75+1.8011337
09:20:0731.6531.8031.65+1.7011336
09:20:0531.5531.7531.75+1.8011335
09:20:0531.5031.6531.85+1.9011334
09:20:0531.5031.6531.80+1.8581333
09:20:0531.5031.6531.75+1.8051325
09:20:0531.5031.6531.70+1.7571320
09:20:0531.5031.6531.65+1.7021313
09:20:0531.4531.6031.60+1.6531311
09:20:0531.4531.6031.60+1.6531308
09:20:0431.4531.6031.60+1.6511305
09:20:0431.4531.6031.60+1.6511304
09:20:0331.4531.5031.50+1.5521303
09:20:0331.5031.6031.50+1.5531301
09:20:0131.4531.5531.55+1.6011298
09:20:0131.4031.5031.60+1.6521297
09:20:0131.4031.5031.55+1.6011295
09:20:0131.4031.5031.50+1.55171294
09:20:0131.4031.5031.40+1.4571277
09:20:0031.4031.5031.50+1.5511270
09:19:5931.4031.5031.50+1.5511269
09:19:5931.4031.5031.40+1.4521268
09:19:5831.4031.5031.50+1.5521266
09:19:5731.4031.5031.50+1.5511264
09:19:5531.4031.5031.40+1.4511263
09:19:5431.3531.5031.50+1.5511262
09:19:5431.3031.3531.50+1.5571261
09:19:5431.3031.3531.45+1.5051254
09:19:5431.3031.3531.40+1.4531249
09:19:5431.3031.3531.35+1.4051246
09:19:5431.3031.3531.35+1.4011241
09:19:5331.3031.3531.30+1.3531240
09:19:5231.3031.4031.40+1.45111237
09:19:5131.3031.3531.40+1.4521226
09:19:5131.3031.3531.35+1.4031224
09:19:5131.3031.3531.35+1.4011221
09:19:5131.3031.3531.35+1.4011220
09:19:5031.3031.3531.35+1.4011219
09:19:4831.3031.3531.35+1.4011218
09:19:4831.3031.4031.40+1.4531217
09:19:4731.3531.4031.35+1.4051214
09:19:4531.4031.4531.40+1.4531209
09:19:4531.3531.4031.45+1.5011206
09:19:4531.3531.4031.40+1.4511205
09:19:4431.4031.4531.40+1.4511204
09:19:4431.4031.4531.40+1.4551203
09:19:4431.4031.4531.40+1.45161198
09:19:4231.4031.5031.40+1.4511182
09:19:4231.4531.5031.45+1.5011181
09:19:4131.4531.5031.45+1.5011180
09:19:4131.4531.5031.50+1.5551179
09:19:4131.4031.4531.45+1.5081174
09:19:4131.4031.4531.45+1.5011166
09:19:3931.4031.4531.45+1.5051165
09:19:3831.3031.3531.40+1.4561160
09:19:3831.3031.3531.35+1.4041154
09:19:3731.3031.3531.35+1.4011150
09:19:3731.3031.4031.30+1.3511149
09:19:3631.3031.3531.40+1.45181148
09:19:3631.3031.3531.35+1.4021130
09:19:3431.3031.4031.40+1.4511128
09:19:3431.3031.4031.40+1.4511127
09:19:3331.3031.4031.40+1.4511126
09:19:3231.3031.4031.40+1.4511125
09:19:3231.3031.4031.40+1.4551124
09:19:3031.3031.4031.40+1.4521119
09:19:2831.3031.4531.30+1.3511117
09:19:2831.3031.4031.40+1.4511116
09:19:2831.3031.4031.40+1.4511115
09:19:2731.4031.4531.40+1.4531114
09:19:2531.4031.4531.40+1.4561111
09:19:2431.4031.4531.45+1.5011105
09:19:2431.2031.3031.40+1.45341104
09:19:2431.2031.3031.35+1.4061070
09:19:2431.2031.3031.30+1.3561064
09:19:2431.2031.2531.25+1.3011058
09:19:2431.2031.2531.25+1.3011057
09:19:2331.2031.2531.25+1.3011056
09:19:2131.2531.3031.25+1.3031055
09:19:2131.2531.3031.25+1.3011052
09:19:1931.2031.2531.25+1.3021051
09:19:1931.2031.2531.20+1.2551049
09:19:1831.2031.2531.20+1.2521044
09:19:1631.2031.2531.20+1.2511042
09:19:1631.2031.2531.20+1.2511041
09:19:1531.2031.2531.20+1.2511040
09:19:1131.1531.2031.20+1.25131039
09:19:1131.1531.2031.20+1.2511026
09:19:1031.1531.2031.20+1.2531025
09:19:0731.1531.2031.15+1.2021022
09:19:0631.1531.2031.15+1.2021020
09:19:0331.1531.2031.20+1.2511018
09:19:0331.2031.2531.20+1.2511017
09:19:0231.1531.2031.20+1.2561016
09:19:0231.1031.1531.20+1.2541010
09:19:0231.1031.1531.15+1.2031006
09:19:0231.1031.1531.15+1.2011003
09:19:0131.1031.1531.15+1.2011002
09:19:0131.1031.1531.15+1.2011001
09:19:0031.1031.1531.15+1.2011000
09:18:5931.1031.2031.20+1.251999
09:18:5731.1031.2031.20+1.251998
09:18:5731.1031.2031.20+1.251997
09:18:5631.1031.2031.10+1.151996
09:18:5631.1031.2031.20+1.251995
09:18:5631.1031.2031.20+1.254994
09:18:5431.1031.1531.20+1.251990
09:18:5431.1031.1531.15+1.203989
09:18:5130.9531.0031.00+1.051986
09:18:5131.0031.1031.00+1.055985
09:18:5131.0031.1031.10+1.151980
09:18:5131.0031.0531.10+1.153979
09:18:5131.0031.0531.05+1.101976
09:18:5131.0031.0531.05+1.101975
09:18:4931.0031.1031.10+1.151974
09:18:4831.0031.1031.10+1.151973
09:18:4831.0031.0531.10+1.152972
09:18:4831.0031.0531.05+1.101970
09:18:4831.0531.1031.00+1.052969
09:18:4831.0531.1031.05+1.101967
09:18:4731.0531.1031.10+1.153966
09:18:4531.0031.1031.10+1.153963
09:18:4431.0031.1031.00+1.051960
09:18:4431.0531.1031.00+1.051959
09:18:4431.0531.1031.05+1.104958
09:18:4331.0531.1031.10+1.155954
09:18:4231.0031.1031.10+1.151949
09:18:4231.0031.1031.10+1.151948
09:18:4231.0031.0531.10+1.152947
09:18:4231.0031.0531.05+1.101945
09:18:4131.0531.1031.05+1.102944
09:18:4031.0031.1031.10+1.151942
09:18:3631.0031.1031.10+1.151941
09:18:3531.0531.1031.00+1.051940
09:18:3531.0531.1031.05+1.101939
09:18:3331.0031.1031.10+1.151938
09:18:3331.0031.1031.10+1.151937
09:18:3331.0031.1031.00+1.051936
09:18:3231.0031.0531.05+1.101935
09:18:3231.0031.0531.05+1.101934
09:18:3131.0031.0531.05+1.101933
09:18:3131.0031.0531.05+1.101932
09:18:3131.0031.0531.05+1.105931
09:18:2931.0031.0531.00+1.051926
09:18:2830.9031.0031.00+1.051925
09:18:2630.9531.0030.95+1.001924
09:18:2630.9531.0031.00+1.051923
09:18:2630.9031.0031.00+1.0532922
09:18:2430.9031.0031.00+1.051890
09:18:2230.9030.9531.00+1.054889
09:18:2230.9030.9530.95+1.004885
09:18:2230.9030.9530.90+0.951881
09:18:2130.9030.9530.95+1.003880
09:18:2130.9030.9530.90+0.951877
09:18:1930.7530.9030.90+0.951876
09:18:1730.7030.9030.90+0.9510875
09:18:1630.7030.9030.90+0.951865
09:18:1530.7030.8530.85+0.902864
09:18:1330.6530.8030.85+0.902862
09:18:1330.6530.8030.80+0.858860
09:18:1130.6530.8030.80+0.851852
09:18:1030.5530.7030.75+0.803851
09:18:1030.5530.7030.70+0.757848
09:18:1030.5530.6030.70+0.753841
09:18:1030.5530.6030.65+0.708838
09:18:1030.5530.6030.60+0.659830
09:18:0930.5530.6030.60+0.653821
09:18:0930.5530.6030.60+0.652818
09:18:0930.5530.6030.60+0.651816
09:18:0930.5530.6030.60+0.651815
09:18:0930.5530.6030.60+0.653814
09:18:0630.5530.6030.60+0.651811
09:18:0430.4530.6030.60+0.651810
09:18:0430.5030.6030.50+0.552809
09:18:0430.5030.6030.60+0.651807
09:18:0330.5530.6030.50+0.554806
09:18:0330.5530.6030.55+0.601802
09:18:0330.5530.6030.60+0.6520801
09:18:0330.5530.6030.60+0.651781
09:18:0330.5030.5530.55+0.603780
09:18:0230.4530.5030.50+0.5536777
09:18:0230.4030.4530.45+0.5010741
09:18:0130.3530.4030.40+0.452731
09:17:5530.3530.4030.40+0.451729
09:17:4730.3530.4030.40+0.452728
09:17:4730.3530.4030.40+0.451726
09:17:3830.4030.4530.40+0.451725
09:17:3330.4030.4530.40+0.451724
09:17:3330.4030.4530.40+0.453723
09:17:0430.4030.4530.45+0.501720
09:16:5530.3530.5030.50+0.552719
09:16:5530.3030.4530.50+0.552717
09:16:5530.3030.4530.45+0.504715
09:16:4830.3530.5030.50+0.552711
09:16:4730.4530.5030.30+0.351709
09:16:4730.4530.5030.35+0.408708
09:16:4730.4530.5030.40+0.455700
09:16:4730.4530.5030.45+0.503695
09:16:4530.4530.5030.50+0.555692
09:16:4430.3530.4530.45+0.508687
09:16:4430.3030.4030.40+0.4514679
09:16:4130.3030.4030.40+0.451665
09:16:3630.3030.4030.40+0.451664
09:16:3330.2530.3530.35+0.408663
09:16:3130.2530.3030.30+0.353655
09:16:3130.2530.3030.30+0.351652
09:16:2930.2530.3030.30+0.351651
09:16:2430.2530.3030.30+0.351650
09:16:2230.2530.3030.30+0.353649
09:16:1130.2530.3030.30+0.351646
09:15:5230.2530.3030.25+0.301645
09:15:4630.2530.3030.25+0.301644
09:15:0630.2530.3530.25+0.301643
09:15:0430.3030.4030.30+0.352642
09:15:0430.3030.4030.30+0.351640
09:15:0430.3030.4030.30+0.354639
09:14:5130.3530.4530.35+0.401635
09:14:4130.3530.4530.30+0.351634
09:14:4130.3530.4530.35+0.404633
09:14:4030.4030.4530.40+0.4511629
09:14:3730.4530.5030.45+0.503618
09:14:3730.4530.5030.45+0.501615
09:14:3530.4530.5030.45+0.501614
09:14:3130.4030.4530.45+0.5018613
09:14:2930.3530.4030.40+0.459595
09:14:2630.2530.3530.35+0.406586
09:14:2330.2530.3530.25+0.301580
09:14:1830.2030.2530.25+0.3010579
09:14:1030.2530.3530.25+0.301569
09:14:0130.2530.3030.25+0.301568
09:14:0030.2030.3030.20+0.251567
09:13:5030.2530.3030.25+0.303566
09:13:5030.3030.3530.30+0.352563
09:13:4230.3530.4030.35+0.401561
09:13:3930.3530.4030.35+0.401560
09:13:3830.3030.4030.30+0.351559
09:13:3730.3030.3530.35+0.403558
09:13:3730.3030.3530.35+0.4020555
09:13:3730.3030.3530.30+0.351535
09:13:3430.2530.3530.35+0.405534
09:13:3230.2530.3530.35+0.4010529
09:13:3030.2530.3530.35+0.4010519
09:13:2830.2530.3530.35+0.402509
09:13:2730.3030.3530.30+0.351507
09:13:2630.3030.3530.35+0.401506
09:13:1830.2530.3530.35+0.402505
09:13:1430.3030.4030.30+0.351503
09:13:0730.3030.4030.30+0.351502
09:13:0530.2530.3530.35+0.405501
09:13:0530.2030.3030.30+0.3516496
09:13:0530.2030.2530.25+0.303480
09:13:0130.1530.2030.20+0.252477
09:12:5630.1530.2030.15+0.202475
09:12:5630.1530.2030.15+0.201473
09:12:4730.1030.2030.20+0.255472
09:12:3430.0030.1530.15+0.201467
09:12:3430.0030.1530.15+0.201466
09:12:2130.0030.1530.00+0.051465
09:12:0929.9530.0030.00+0.051464
09:11:4229.9530.0030.00+0.052463
09:11:3629.9029.9529.9501461
09:10:2829.9530.0529.9505460
09:10:2630.0030.1530.00+0.0511455
09:10:2630.0530.2030.05+0.101444
09:10:0530.0530.2030.05+0.101443
09:10:0330.0030.1530.20+0.251442
09:10:0330.0030.1530.15+0.204441
09:10:0030.0530.2030.05+0.102437
09:09:5230.0530.2030.20+0.253435
09:09:2630.2030.3030.20+0.251432
09:09:2430.0530.2030.30+0.351431
09:09:2430.0530.2030.25+0.304430
09:09:2430.0530.2030.20+0.255426
09:08:4529.9530.1030.20+0.2512421
09:08:4529.9530.1030.15+0.205409
09:08:4529.9530.1030.10+0.153404
09:08:2229.9530.0529.90-0.051401
09:08:2229.9530.0529.9501400
09:08:0429.9530.0529.9505399
09:07:5829.9530.0529.9502394
09:07:4529.8530.0029.85-0.102392
09:07:4329.8530.0029.85-0.101390
09:07:4229.8529.9029.90-0.051389
09:07:2629.8529.9029.85-0.101388
09:07:2429.8529.9029.90-0.051387
09:07:2229.8529.9029.90-0.051386
09:07:1229.8529.9029.90-0.051385
09:07:0629.9029.9529.90-0.051384
09:07:0629.8529.9029.90-0.051383
09:06:5429.8529.9029.85-0.101382
09:06:5429.8029.8529.85-0.101381
09:06:5429.8029.8529.85-0.101380
09:06:4129.8029.8529.85-0.101379
09:06:3829.8029.8529.85-0.101378
09:06:0829.8029.9029.90-0.052377
09:05:4829.9030.0029.90-0.053375
09:05:4829.9030.0029.90-0.052372
09:05:0629.9530.0529.9503370
09:05:0629.8529.9029.90-0.0525367
09:05:0629.8529.9029.85-0.101342
09:05:0629.8529.9029.90-0.0521341
09:05:0629.8529.9029.85-0.101320
09:05:0629.8529.9029.85-0.101319
09:05:0629.8529.9029.85-0.101318
09:05:0629.8529.9029.90-0.054317
09:05:0629.8529.9029.90-0.052313
09:05:0629.8529.9029.90-0.053311
09:05:0629.8529.9029.90-0.0519308
09:05:0629.8529.9029.90-0.0511289
09:05:0630.0530.1029.90-0.055278
09:05:0630.0530.1029.95028273
09:05:0630.0530.1030.00+0.0525245
09:05:0630.0530.1030.05+0.107220
09:05:0130.0530.1030.05+0.101213
09:04:3030.1030.1530.10+0.153212
09:04:2430.0530.1030.10+0.151209
09:04:2430.0530.1030.10+0.151208
09:04:2230.0030.0530.05+0.104207
09:04:1930.0530.1030.05+0.107203
09:04:0730.0530.1530.05+0.109196
09:03:4830.1030.1530.10+0.151187
09:03:4630.1030.1530.10+0.151186
09:03:4030.1030.1530.10+0.152185
09:03:1430.1030.2030.20+0.251183
09:03:1030.1030.2030.20+0.251182
09:03:0730.1030.2030.20+0.251181
09:03:0730.1030.2030.20+0.251180
09:03:0330.1030.2030.10+0.152179
09:03:0330.1530.2030.15+0.202177
09:03:0330.2030.2530.20+0.251175
09:03:0330.2030.2530.20+0.253174
09:03:0330.2530.3030.25+0.302171
09:02:5530.2030.2530.25+0.301169
09:02:4430.2530.3030.25+0.301168
09:02:4430.2530.3030.25+0.302167
09:02:4430.2030.2530.25+0.304165
09:02:4230.2030.2530.20+0.251161
09:02:3530.1530.2030.20+0.254160
09:02:2430.1030.1530.15+0.202156
09:02:2130.1030.1530.15+0.201154
09:02:0830.1530.2030.15+0.203153
09:02:0830.1530.2030.15+0.202150
09:01:5530.1530.2530.15+0.201148
09:01:5130.1030.2030.25+0.301147
09:01:5130.1030.2030.20+0.252146
09:01:4730.1030.1530.15+0.203144
09:01:4530.0030.1030.10+0.152141
09:01:3530.0030.1030.10+0.151139
09:01:3230.0030.1030.00+0.056138
09:01:3130.0530.1530.05+0.105132
09:01:2630.1030.2030.20+0.255127
09:01:2330.1030.2530.10+0.151122
09:01:2330.1530.3030.15+0.202121
09:01:2330.1530.3030.15+0.205119
09:01:2330.1530.3030.15+0.202114
09:01:1430.2030.3030.30+0.351112
09:01:1430.2030.3030.30+0.352111
09:01:1330.2030.3030.30+0.351109
09:00:3930.2030.3030.30+0.351108
09:00:2730.1530.3030.30+0.351107
09:00:2530.1530.3030.15+0.201106
09:00:2530.1530.3030.15+0.201105
09:00:2530.1530.3530.15+0.201104
09:00:2530.1530.3030.30+0.351103
09:00:2430.1530.3030.15+0.201102
09:00:2430.1530.3030.15+0.201101
09:00:2430.1530.3030.15+0.201100
09:00:2430.1530.3030.15+0.20199
09:00:2430.1530.3030.15+0.20198
09:00:2430.1530.3030.15+0.20197
09:00:2330.2030.3530.20+0.25196
09:00:2330.2030.3530.20+0.25195
09:00:2330.2030.3530.20+0.25194
09:00:2330.2030.4030.20+0.25193
09:00:2330.4030.4530.40+0.45192
09:00:2330.4030.4530.40+0.45191
09:00:2330.4030.4530.40+0.45190
09:00:2230.4030.4530.40+0.45189
09:00:2130.4030.4530.40+0.45188
09:00:2030.4030.4530.40+0.45187
09:00:1930.4030.4530.45+0.501286
09:00:1430.3530.4530.35+0.40174
09:00:0130.3030.4030.40+0.45773
09:00:0130.2530.3530.35+0.40766
09:00:0130.2530.3030.30+0.35459
09:00:0130.2530.3030.30+0.35155
09:00:0130.2530.3030.30+0.35154
09:00:0130.2530.3030.30+0.35253
09:00:0030.2530.3030.25+0.30151
09:00:0030.2530.3030.30+0.35250
09:00:00----30.25+0.304848
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93819.03 2,404.40 2.63%
以太幣ETH 3238.42 96.93 3.09%
瑞波幣XRP 2.38 0.29 13.87%
比特幣現金BCH 639.53 0.44 0.07%
萊特幣LTC 83.82 1.69 2.05%
卡達幣ADA 0.421849 0.02 5.44%
波場幣TRX 0.291539 0.00 -0.79%
恆星幣XLM 0.249633 0.02 7.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。