(2342)茂矽價量明細

茂 矽  (2342) 半導體業 上市

31.15 ▼-0.40 -1.27% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 398 31.10 30 31.15 8 31.25 31.65 31.10 31.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.1031.1531.15-0.409398
13:30:0031.1031.2031.15-0.4022389
13:23:3031.1531.2031.20-0.351367
13:23:1431.1531.2031.20-0.351366
13:20:4431.1031.1531.15-0.403365
13:20:1331.1031.1531.10-0.451362
13:20:0831.1031.1531.10-0.451361
13:18:4131.1031.1531.15-0.402360
13:18:1431.1031.1531.15-0.401358
13:16:3531.1031.1531.15-0.401357
13:11:5431.2031.3031.20-0.352356
13:11:3031.1531.2031.20-0.351354
13:10:4131.1031.1531.15-0.401353
13:10:1231.1031.1531.15-0.404352
13:10:1231.1031.1531.15-0.403348
13:08:4831.1031.2031.10-0.451345
13:08:2531.1031.2031.20-0.351344
13:07:4431.1531.2031.15-0.401343
13:06:5231.1531.2031.15-0.401342
13:05:3331.1531.2031.15-0.401341
13:02:1931.1531.2031.20-0.351340
13:00:0831.1531.2031.20-0.352339
12:59:0131.1531.2031.15-0.401337
12:57:3831.1531.2031.15-0.403336
12:55:0431.1531.2031.15-0.401333
12:48:4231.1031.1531.15-0.402332
12:47:4331.1031.1531.15-0.4010330
12:46:2331.1031.1531.15-0.401320
12:45:5331.1031.1531.20-0.359319
12:45:5331.1031.1531.15-0.401310
12:45:2331.1531.2031.15-0.406309
12:45:2331.1531.2031.15-0.4023303
12:44:3931.1531.2031.20-0.351280
12:44:0031.1531.2031.20-0.355279
12:43:3931.1531.2031.20-0.352274
12:42:5631.1531.2031.20-0.355272
12:42:3931.1531.2031.15-0.402267
12:38:1031.1531.2031.15-0.402265
12:38:1031.1531.2031.15-0.401263
12:38:1031.1531.2031.15-0.402262
12:36:4231.1531.2031.20-0.353260
12:32:5431.1531.2031.15-0.402257
12:31:3731.1531.2031.15-0.401255
12:31:2131.1531.2031.15-0.402254
12:31:1131.1531.2031.15-0.402252
12:29:4631.1531.2031.15-0.401250
12:28:1231.1531.2031.15-0.401249
12:24:2731.1531.2031.15-0.401248
12:24:2731.1531.2031.20-0.352247
12:21:2431.1531.2031.20-0.351245
12:21:0531.1531.2531.15-0.401244
12:20:4631.2031.2531.15-0.403243
12:20:4631.2031.2531.20-0.352240
12:19:5731.1531.2031.20-0.352238
12:19:3131.1531.2531.15-0.401236
12:17:2931.1531.2531.15-0.401235
12:16:4931.1531.2531.15-0.401234
12:16:4231.2031.2531.20-0.351233
12:16:1531.2031.2531.20-0.352232
12:16:0531.2031.2531.20-0.352230
12:15:5631.2031.2531.20-0.351228
12:15:0431.2031.2531.20-0.353227
12:15:0131.2031.2531.20-0.351224
12:12:2731.2031.2531.20-0.351223
12:12:1831.2031.2531.20-0.355222
12:11:5131.2531.3031.25-0.301217
12:10:2831.2531.3031.25-0.301216
12:10:0031.2531.3031.25-0.301215
12:09:4131.2531.3031.25-0.301214
12:09:4131.2531.3031.25-0.305213
12:09:3531.2531.3031.25-0.301208
12:09:3531.3031.3531.30-0.2528207
12:08:3331.3031.4031.30-0.251179
12:07:1831.3531.4531.30-0.251178
12:07:1831.3531.4531.35-0.203177
12:01:0131.3531.4531.45-0.101174
11:55:5731.3531.4031.40-0.152173
11:52:1331.3531.4031.35-0.202171
11:52:1331.3531.4031.35-0.201169
11:51:4431.3531.4031.35-0.202168
11:51:4431.3531.4031.35-0.201166
11:51:4331.3531.4031.35-0.202165
11:50:3531.3531.4031.35-0.201163
11:44:5031.3531.4031.35-0.201162
11:40:2831.3031.3531.35-0.201161
11:21:5731.3031.4531.30-0.251160
11:20:2231.3031.4031.40-0.152159
11:17:4831.4031.4531.40-0.154157
11:15:3431.4031.5031.50-0.051153
11:14:2031.5531.6031.5504152
11:14:2031.5531.6031.5501148
11:14:2031.4031.4531.5502147
11:14:2031.4031.4531.45-0.105145
11:13:1231.4031.4531.40-0.152140
11:10:2231.4031.4531.45-0.101138
11:02:5231.4531.5031.45-0.101137
10:55:1531.4531.5031.45-0.101136
10:54:4131.5031.5531.50-0.051135
10:54:3131.5031.5531.50-0.052134
10:53:3231.5531.6031.5505132
10:53:3231.5531.6031.55018127
10:53:3231.5531.6031.5502109
10:53:3131.5531.6031.5502107
10:46:0031.5531.6031.60+0.052105
10:45:0631.5531.6031.60+0.051103
10:45:0631.5531.6031.5501102
10:22:2231.5031.5531.5502101
10:21:4931.5531.6031.5502499
10:21:4931.5531.6531.550275
10:19:2231.6031.6531.60+0.05173
10:17:4531.6031.6531.65+0.10272
10:17:3931.5531.6031.60+0.05170
10:09:3331.6031.6531.60+0.05169
10:03:5631.6031.6531.60+0.05168
10:03:2031.6031.6531.65+0.10167
10:02:3731.6031.6531.60+0.05166
10:02:2331.6031.6531.60+0.05265
10:02:2331.6031.6531.60+0.05163
10:01:3131.6031.6531.60+0.05262
09:57:5531.6031.6531.65+0.10160
09:49:4231.6031.6531.65+0.10159
09:46:1031.6031.6531.65+0.10158
09:44:0031.6031.6531.60+0.05157
09:41:2931.4531.6031.60+0.05156
09:40:4931.4031.6031.60+0.05155
09:36:5231.4031.5031.50-0.05954
09:36:4031.4031.5031.50-0.05145
09:25:5631.4031.5031.40-0.15144
09:23:5431.4031.5031.50-0.05243
09:23:3731.4031.5531.550341
09:23:0731.4031.4531.45-0.10138
09:23:0731.4031.4531.45-0.10837
09:23:0531.4031.4531.45-0.10129
09:20:4831.4531.6031.45-0.10128
09:19:0631.4531.5031.50-0.05327
09:16:2631.5531.6031.550124
09:13:4231.5531.6531.550223
09:13:4231.5531.6031.60+0.05121
09:13:4131.3031.4531.550320
09:13:4131.3031.4531.50-0.05417
09:13:4131.3031.4531.45-0.10213
09:12:1331.3031.5031.50-0.05211
09:12:0231.5031.5531.50-0.0519
09:11:5131.5031.5531.50-0.0518
09:11:5131.5031.5531.55017
09:11:5131.3031.5031.50-0.0536
09:09:0031.3031.5031.50-0.0513
09:00:07----31.25-0.3022
 
加密貨幣
比特幣BTC 97106.69 -2,964.00 -2.96%
以太幣ETH 3471.47 -148.11 -4.09%
瑞波幣XRP 2.29 -0.01 -0.58%
比特幣現金BCH 446.97 -33.69 -7.01%
萊特幣LTC 100.86 -7.68 -7.08%
卡達幣ADA 0.939285 -0.03 -3.01%
波場幣TRX 0.247023 -0.01 -4.25%
恆星幣XLM 0.374664 -0.02 -5.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。