最新[公告] 如興:有關投資人詢問臺灣臺北地方法院民事庭就Mekong ResortDevelopment Construction Co., Ltd(本公司處分柬埔寨土地前手買家)要求返還價金判決之說明熱門[公告] 阿瘦:公告本公司115年第一次股東臨時會增選獨立董事

更新報價

茂　矽 (2342) 半導體業上市中美晶集團

40.40 ▼-1.90 -4.49% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	3,290	40.40	3	40.45	1	39.35	41.90	38.50	42.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.40	40.45	40.40	-1.90	5	3290
13:30:00	40.25	40.45	40.40	-1.90	50	3285
13:24:53	40.00	40.20	40.20	-2.10	2	3235
13:24:37	40.00	40.10	40.10	-2.20	2	3233
13:24:36	40.00	40.10	40.10	-2.20	1	3231
13:24:34	40.00	40.10	40.10	-2.20	2	3230
13:24:33	40.05	40.10	40.05	-2.25	1	3228
13:24:29	40.00	40.10	40.00	-2.30	2	3227
13:24:17	40.00	40.05	40.05	-2.25	5	3225
13:24:16	40.00	40.05	40.00	-2.30	1	3220
13:24:16	40.15	40.20	40.10	-2.20	6	3219
13:24:16	40.15	40.20	40.15	-2.15	7	3213
13:24:01	40.20	40.30	40.20	-2.10	2	3206
13:23:58	40.20	40.30	40.20	-2.10	1	3204
13:23:35	40.10	40.20	40.20	-2.10	3	3203
13:23:25	40.25	40.30	40.25	-2.05	22	3200
13:23:23	40.15	40.25	40.25	-2.05	9	3178
13:23:23	40.20	40.25	40.20	-2.10	14	3169
13:23:23	40.20	40.25	40.20	-2.10	1	3155
13:22:51	40.25	40.30	40.25	-2.05	1	3154
13:22:36	40.25	40.30	40.25	-2.05	1	3153
13:22:36	40.25	40.30	40.25	-2.05	13	3152
13:22:24	40.25	40.45	40.25	-2.05	5	3139
13:22:14	40.30	40.45	40.30	-2.00	5	3134
13:21:43	40.35	40.45	40.35	-1.95	4	3129
13:21:40	40.35	40.50	40.50	-1.80	1	3125
13:21:37	40.35	40.50	40.50	-1.80	1	3124
13:20:28	40.30	40.50	40.50	-1.80	3	3123
13:20:28	40.40	40.50	40.40	-1.90	2	3120
13:20:13	40.40	40.50	40.40	-1.90	4	3118
13:19:33	40.40	40.50	40.40	-1.90	2	3114
13:19:29	40.40	40.50	40.50	-1.80	2	3112
13:19:09	40.40	40.50	40.40	-1.90	1	3110
13:18:55	40.40	40.50	40.40	-1.90	1	3109
13:18:32	40.40	40.45	40.45	-1.85	1	3108
13:18:26	40.40	40.50	40.40	-1.90	2	3107
13:18:12	40.45	40.50	40.45	-1.85	1	3105
13:17:55	40.30	40.45	40.45	-1.85	7	3104
13:17:11	40.25	40.40	40.25	-2.05	1	3097
13:16:21	40.25	40.40	40.40	-1.90	2	3096
13:15:42	40.25	40.35	40.35	-1.95	1	3094
13:15:11	40.20	40.35	40.35	-1.95	1	3093
13:15:11	40.20	40.35	40.35	-1.95	1	3092
13:13:57	40.20	40.35	40.35	-1.95	11	3091
13:13:57	40.15	40.30	40.30	-2.00	6	3080
13:13:57	40.15	40.20	40.20	-2.10	1	3074
13:13:05	40.00	40.20	40.20	-2.10	1	3073
13:13:02	40.05	40.20	40.05	-2.25	2	3072
13:12:40	40.05	40.10	40.10	-2.20	1	3070
13:12:31	40.05	40.20	40.05	-2.25	1	3069
13:12:20	40.05	40.25	40.25	-2.05	2	3068
13:11:56	40.05	40.30	40.30	-2.00	5	3066
13:11:49	40.20	40.30	40.20	-2.10	1	3061
13:11:49	40.20	40.30	40.20	-2.10	2	3060
13:11:03	40.30	40.40	40.30	-2.00	5	3058
13:11:01	40.30	40.40	40.30	-2.00	1	3053
13:10:53	40.30	40.35	40.35	-1.95	1	3052
13:10:53	40.30	40.35	40.35	-1.95	4	3051
13:10:38	40.30	40.40	40.30	-2.00	1	3047
13:10:22	40.30	40.40	40.30	-2.00	10	3046
13:10:09	40.30	40.35	40.35	-1.95	1	3036
13:09:31	40.35	40.40	40.35	-1.95	3	3035
13:08:49	40.30	40.35	40.35	-1.95	10	3032
13:08:29	40.35	40.40	40.35	-1.95	1	3022
13:08:24	40.30	40.40	40.30	-2.00	1	3021
13:07:36	40.30	40.40	40.30	-2.00	3	3020
13:07:28	40.30	40.40	40.30	-2.00	2	3017
13:06:54	40.35	40.40	40.35	-1.95	1	3015
13:06:38	40.35	40.40	40.35	-1.95	2	3014
13:06:31	40.35	40.40	40.35	-1.95	1	3012
13:06:09	40.35	40.40	40.35	-1.95	1	3011
13:06:09	40.35	40.40	40.40	-1.90	1	3010
13:06:09	40.35	40.40	40.35	-1.95	4	3009
13:05:42	40.35	40.40	40.40	-1.90	1	3005
13:05:30	40.35	40.45	40.35	-1.95	3	3004
13:05:16	40.35	40.40	40.40	-1.90	1	3001
13:04:54	40.35	40.40	40.35	-1.95	1	3000
13:04:44	40.40	40.45	40.40	-1.90	4	2999
13:04:43	40.40	40.45	40.40	-1.90	1	2995
13:04:05	40.40	40.45	40.45	-1.85	1	2994
13:03:46	40.40	40.45	40.45	-1.85	2	2993
13:03:42	40.40	40.45	40.45	-1.85	1	2991
13:03:32	40.40	40.45	40.45	-1.85	1	2990
13:03:19	40.45	40.50	40.45	-1.85	1	2989
13:02:56	40.50	40.55	40.50	-1.80	7	2988
13:02:53	40.50	40.55	40.50	-1.80	1	2981
13:01:58	40.55	40.60	40.55	-1.75	5	2980
13:01:12	40.55	40.60	40.55	-1.75	1	2975
13:00:07	40.60	40.65	40.60	-1.70	7	2974
12:59:35	40.60	40.65	40.60	-1.70	2	2967
12:59:15	40.60	40.65	40.60	-1.70	1	2965
12:58:37	40.60	40.70	40.60	-1.70	1	2964
12:57:20	40.60	40.65	40.65	-1.65	1	2963
12:57:09	40.60	40.65	40.65	-1.65	4	2962
12:57:09	40.65	40.75	40.65	-1.65	2	2958
12:56:58	40.65	40.70	40.70	-1.60	1	2956
12:56:39	40.70	40.75	40.70	-1.60	1	2955
12:56:13	40.70	40.80	40.70	-1.60	1	2954
12:56:05	40.75	40.80	40.75	-1.55	1	2953
12:55:32	40.70	40.75	40.75	-1.55	5	2952
12:55:21	40.70	40.80	40.80	-1.50	2	2947
12:54:53	40.70	40.75	40.75	-1.55	2	2945
12:54:38	40.70	40.75	40.75	-1.55	1	2943
12:54:26	40.70	40.80	40.70	-1.60	1	2942
12:54:22	40.70	40.80	40.70	-1.60	1	2941
12:53:01	40.70	40.80	40.70	-1.60	1	2940
12:52:02	40.70	40.80	40.70	-1.60	1	2939
12:51:42	40.70	40.80	40.70	-1.60	2	2938
12:51:18	40.75	40.80	40.75	-1.55	1	2936
12:51:18	40.75	40.80	40.75	-1.55	1	2935
12:51:02	40.80	40.85	40.80	-1.50	11	2934
12:51:02	40.80	40.85	40.80	-1.50	2	2923
12:47:59	40.80	40.85	40.85	-1.45	1	2921
12:47:08	40.80	40.85	40.80	-1.50	1	2920
12:46:28	40.80	40.85	40.85	-1.45	1	2919
12:46:14	40.80	40.90	40.80	-1.50	1	2918
12:46:04	40.80	40.90	40.80	-1.50	1	2917
12:45:08	40.80	40.90	40.80	-1.50	1	2916
12:43:19	40.90	40.95	40.90	-1.40	1	2915
12:42:15	40.95	41.00	40.95	-1.35	2	2914
12:42:15	40.80	40.95	40.95	-1.35	3	2912
12:41:32	40.85	41.00	40.85	-1.45	1	2909
12:40:46	40.85	40.95	40.95	-1.35	3	2908
12:40:39	40.85	40.95	40.95	-1.35	2	2905
12:40:35	40.90	41.00	40.90	-1.40	13	2903
12:40:35	40.90	41.00	40.90	-1.40	1	2890
12:40:06	40.90	41.00	41.00	-1.30	1	2889
12:39:57	40.90	41.00	41.00	-1.30	2	2888
12:39:52	40.90	41.00	41.00	-1.30	3	2886
12:39:40	40.90	40.95	40.95	-1.35	5	2883
12:39:34	40.80	40.90	40.90	-1.40	1	2878
12:39:26	40.85	40.90	40.90	-1.40	1	2877
12:39:22	40.90	40.95	40.90	-1.40	2	2876
12:39:21	40.80	40.90	40.90	-1.40	2	2874
12:39:03	40.80	40.95	40.95	-1.35	1	2872
12:38:42	40.80	40.90	40.90	-1.40	3	2871
12:38:03	40.80	40.85	40.80	-1.50	1	2868
12:36:07	40.65	40.80	40.80	-1.50	2	2867
12:35:40	40.65	40.75	40.75	-1.55	1	2865
12:35:40	40.60	40.70	40.70	-1.60	1	2864
12:35:40	40.60	40.70	40.60	-1.70	5	2863
12:35:14	40.70	40.80	40.70	-1.60	1	2858
12:34:23	40.70	40.80	40.70	-1.60	1	2857
12:32:07	40.55	40.70	40.70	-1.60	1	2856
12:31:51	40.60	40.75	40.60	-1.70	1	2855
12:31:29	40.60	40.80	40.60	-1.70	1	2854
12:31:05	40.75	40.85	40.75	-1.55	1	2853
12:31:05	40.75	40.85	40.75	-1.55	1	2852
12:30:27	40.80	40.90	40.80	-1.50	5	2851
12:29:19	40.85	40.90	40.85	-1.45	1	2846
12:28:55	40.80	40.90	40.80	-1.50	1	2845
12:28:25	40.80	40.90	40.80	-1.50	1	2844
12:28:08	40.80	40.90	40.80	-1.50	1	2843
12:28:07	40.85	40.90	40.85	-1.45	1	2842
12:27:57	40.80	40.90	40.90	-1.40	1	2841
12:27:54	40.80	40.95	40.95	-1.35	1	2840
12:27:53	40.85	40.95	40.95	-1.35	1	2839
12:27:33	40.80	40.90	40.90	-1.40	1	2838
12:27:30	40.80	40.95	40.95	-1.35	1	2837
12:27:23	40.75	40.90	40.90	-1.40	8	2836
12:27:12	40.70	40.85	40.85	-1.45	4	2828
12:27:12	40.65	40.80	40.80	-1.50	7	2824
12:27:05	40.60	40.75	40.75	-1.55	1	2817
12:26:34	40.50	40.60	40.60	-1.70	3	2816
12:26:23	40.40	40.45	40.45	-1.85	1	2813
12:26:23	40.40	40.45	40.45	-1.85	1	2812
12:26:23	40.50	40.60	40.45	-1.85	1	2811
12:26:23	40.50	40.60	40.50	-1.80	2	2810
12:25:45	40.45	40.55	40.55	-1.75	2	2808
12:25:15	40.40	40.50	40.50	-1.80	10	2806
12:25:14	40.30	40.45	40.45	-1.85	7	2796
12:25:08	40.35	40.45	40.35	-1.95	1	2789
12:24:46	40.30	40.35	40.35	-1.95	1	2788
12:24:45	40.30	40.35	40.35	-1.95	1	2787
12:24:31	40.35	40.45	40.35	-1.95	1	2786
12:24:04	40.35	40.45	40.35	-1.95	1	2785
12:23:55	40.35	40.45	40.35	-1.95	1	2784
12:23:42	40.30	40.45	40.30	-2.00	1	2783
12:23:42	40.25	40.40	40.40	-1.90	1	2782
12:23:21	40.25	40.40	40.20	-2.10	1	2781
12:23:21	40.25	40.40	40.25	-2.05	2	2780
12:23:15	40.25	40.40	40.25	-2.05	1	2778
12:23:15	40.20	40.30	40.30	-2.00	1	2777
12:20:48	40.20	40.25	40.25	-2.05	3	2776
12:19:06	40.15	40.20	40.20	-2.10	4	2773
12:18:29	40.15	40.20	40.20	-2.10	1	2769
12:18:23	40.20	40.30	40.20	-2.10	1	2768
12:18:14	40.10	40.20	40.20	-2.10	1	2767
12:18:14	40.20	40.30	40.20	-2.10	1	2766
12:18:09	40.20	40.30	40.20	-2.10	1	2765
12:17:35	40.10	40.20	40.20	-2.10	2	2764
12:17:30	40.10	40.15	40.15	-2.15	8	2762
12:17:29	40.10	40.15	40.15	-2.15	5	2754
12:17:29	40.15	40.20	40.15	-2.15	2	2749
12:16:27	40.20	40.30	40.20	-2.10	2	2747
12:15:43	40.30	40.35	40.30	-2.00	1	2745
12:15:43	40.30	40.35	40.30	-2.00	2	2744
12:15:02	40.30	40.40	40.30	-2.00	1	2742
12:13:40	40.40	40.45	40.40	-1.90	1	2741
12:13:11	40.40	40.45	40.40	-1.90	1	2740
12:12:47	40.40	40.45	40.45	-1.85	1	2739
12:12:30	40.40	40.45	40.45	-1.85	1	2738
12:11:45	40.45	40.50	40.45	-1.85	1	2737
12:11:45	40.45	40.50	40.45	-1.85	1	2736
12:11:27	40.35	40.45	40.45	-1.85	1	2735
12:09:59	40.30	40.50	40.50	-1.80	4	2734
12:09:44	40.30	40.50	40.20	-2.10	10	2730
12:09:44	40.30	40.50	40.25	-2.05	4	2720
12:09:44	40.30	40.50	40.30	-2.00	3	2716
12:09:20	40.40	40.50	40.30	-2.00	1	2713
12:09:20	40.40	40.50	40.40	-1.90	3	2712
12:09:04	40.50	40.60	40.50	-1.80	13	2709
12:08:54	40.50	40.60	40.50	-1.80	1	2696
12:07:47	40.65	40.70	40.65	-1.65	1	2695
12:07:40	40.50	40.65	40.65	-1.65	1	2694
12:07:29	40.50	40.65	40.65	-1.65	1	2693
12:06:09	40.50	40.65	40.65	-1.65	1	2692
12:05:26	40.65	40.70	40.65	-1.65	2	2691
12:05:26	40.55	40.65	40.65	-1.65	3	2689
12:04:38	40.65	40.80	40.65	-1.65	14	2686
12:04:38	40.70	40.80	40.70	-1.60	1	2672
12:04:18	40.70	40.85	40.70	-1.60	1	2671
12:04:00	40.70	40.80	40.80	-1.50	1	2670
12:03:50	40.70	40.80	40.80	-1.50	1	2669
12:03:25	40.75	40.80	40.75	-1.55	2	2668
12:03:09	40.75	40.80	40.80	-1.50	1	2666
12:02:42	40.80	40.85	40.75	-1.55	1	2665
12:02:42	40.80	40.85	40.80	-1.50	1	2664
12:02:19	40.75	40.80	40.80	-1.50	1	2663
12:01:46	40.75	40.90	40.75	-1.55	1	2662
12:01:38	40.85	40.90	40.85	-1.45	6	2661
12:01:36	40.75	40.80	40.80	-1.50	1	2655
12:01:34	40.75	40.85	40.85	-1.45	1	2654
12:01:28	40.70	40.85	40.70	-1.60	1	2653
12:01:07	40.75	40.85	40.75	-1.55	1	2652
12:01:01	40.65	40.70	40.70	-1.60	1	2651
12:01:01	40.65	40.70	40.70	-1.60	1	2650
12:00:47	40.55	40.70	40.70	-1.60	2	2649
12:00:30	40.50	40.70	40.70	-1.60	2	2647
12:00:13	40.45	40.60	40.60	-1.70	2	2645
12:00:03	40.65	40.70	40.65	-1.65	7	2643
12:00:03	40.45	40.60	40.65	-1.65	1	2636
12:00:03	40.45	40.60	40.60	-1.70	2	2635
11:59:50	40.50	40.75	40.50	-1.80	2	2633
11:59:34	40.25	40.40	40.90	-1.40	4	2631
11:59:34	40.25	40.40	40.80	-1.50	2	2627
11:59:34	40.25	40.40	40.70	-1.60	1	2625
11:59:34	40.25	40.40	40.65	-1.65	2	2624
11:59:34	40.25	40.40	40.60	-1.70	4	2622
11:59:34	40.25	40.40	40.55	-1.75	3	2618
11:59:34	40.25	40.40	40.50	-1.80	2	2615
11:59:34	40.25	40.40	40.45	-1.85	1	2613
11:59:34	40.25	40.40	40.40	-1.90	1	2612
11:59:05	40.20	40.25	40.25	-2.05	2	2611
11:59:04	40.20	40.25	40.25	-2.05	3	2609
11:56:38	40.20	40.25	40.25	-2.05	1	2606
11:56:38	40.20	40.25	40.25	-2.05	1	2605
11:56:32	40.35	40.40	40.40	-1.90	1	2604
11:56:31	40.40	40.45	40.40	-1.90	2	2603
11:56:05	40.45	40.50	40.45	-1.85	5	2601
11:55:53	40.45	40.50	40.50	-1.80	1	2596
11:55:41	40.50	40.55	40.50	-1.80	1	2595
11:55:19	40.45	40.55	40.55	-1.75	1	2594
11:55:14	40.50	40.55	40.50	-1.80	1	2593
11:54:55	40.50	40.60	40.50	-1.80	2	2592
11:54:48	40.45	40.50	40.50	-1.80	18	2590
11:54:41	40.30	40.45	40.45	-1.85	3	2572
11:54:41	40.40	40.45	40.40	-1.90	1	2569
11:54:36	40.40	40.45	40.45	-1.85	1	2568
11:54:31	40.35	40.45	40.35	-1.95	1	2567
11:54:30	40.35	40.40	40.40	-1.90	3	2566
11:54:11	40.30	40.40	40.40	-1.90	1	2563
11:53:40	40.25	40.40	40.40	-1.90	1	2562
11:53:27	40.20	40.30	40.35	-1.95	4	2561
11:53:27	40.20	40.30	40.30	-2.00	5	2557
11:53:20	40.20	40.30	40.20	-2.10	1	2552
11:52:42	40.25	40.30	40.25	-2.05	4	2551
11:51:39	40.20	40.30	40.30	-2.00	2	2547
11:51:35	40.25	40.30	40.25	-2.05	2	2545
11:51:18	40.20	40.30	40.30	-2.00	1	2543
11:51:12	40.20	40.30	40.30	-2.00	1	2542
11:50:31	40.20	40.30	40.30	-2.00	1	2541
11:50:19	40.25	40.35	40.25	-2.05	2	2540
11:49:57	40.25	40.35	40.25	-2.05	1	2538
11:49:45	40.20	40.25	40.25	-2.05	1	2537
11:49:24	40.25	40.35	40.25	-2.05	7	2536
11:49:24	40.30	40.40	40.30	-2.00	4	2529
11:49:24	40.30	40.40	40.45	-1.85	1	2525
11:49:24	40.30	40.40	40.40	-1.90	1	2524
11:49:20	40.30	40.40	40.30	-2.00	1	2523
11:48:47	40.30	40.40	40.30	-2.00	1	2522
11:48:42	40.20	40.30	40.45	-1.85	1	2521
11:48:42	40.20	40.30	40.40	-1.90	6	2520
11:48:42	40.20	40.30	40.35	-1.95	1	2514
11:48:42	40.20	40.30	40.30	-2.00	2	2513
11:48:19	40.20	40.30	40.30	-2.00	3	2511
11:48:17	40.15	40.20	40.20	-2.10	4	2508
11:48:04	40.05	40.15	40.15	-2.15	2	2504
11:48:04	40.05	40.10	40.10	-2.20	3	2502
11:47:59	40.00	40.05	40.05	-2.25	1	2499
11:47:59	39.95	40.05	40.05	-2.25	2	2498
11:47:56	39.95	40.00	40.00	-2.30	3	2496
11:47:38	39.90	40.00	39.90	-2.40	1	2493
11:46:44	39.90	40.00	39.90	-2.40	1	2492
11:44:01	39.90	40.05	39.90	-2.40	13	2491
11:43:55	40.00	40.10	40.00	-2.30	1	2478
11:42:58	39.95	40.05	40.05	-2.25	1	2477
11:41:26	39.90	40.05	39.90	-2.40	1	2476
11:40:52	39.95	40.15	39.95	-2.35	1	2475
11:40:43	40.00	40.10	40.10	-2.20	4	2474
11:40:43	39.95	40.05	40.05	-2.25	4	2470
11:40:43	39.90	40.00	40.00	-2.30	22	2466
11:40:36	39.90	39.95	39.95	-2.35	11	2444
11:40:33	39.75	39.90	39.90	-2.40	9	2433
11:40:29	39.75	39.85	39.85	-2.45	1	2424
11:39:47	39.75	39.85	39.85	-2.45	1	2423
11:39:40	39.75	39.85	39.85	-2.45	1	2422
11:37:48	39.75	39.85	39.85	-2.45	2	2421
11:37:03	39.70	39.85	39.70	-2.60	1	2419
11:36:54	39.70	39.80	39.80	-2.50	2	2418
11:36:22	39.65	39.80	39.65	-2.65	3	2416
11:34:51	39.65	39.80	39.65	-2.65	1	2413
11:34:39	39.65	39.80	39.65	-2.65	1	2412
11:33:59	39.70	39.85	39.65	-2.65	2	2411
11:33:59	39.70	39.85	39.70	-2.60	1	2409
11:33:45	39.70	39.85	39.70	-2.60	1	2408
11:31:48	39.80	39.90	39.80	-2.50	1	2407
11:31:28	39.80	39.90	39.80	-2.50	1	2406
11:31:09	39.80	39.90	39.80	-2.50	1	2405
11:30:22	39.70	39.80	39.80	-2.50	1	2404
11:27:51	39.70	39.75	39.75	-2.55	1	2403
11:27:49	39.80	39.85	39.80	-2.50	1	2402
11:27:11	39.80	39.85	39.80	-2.50	1	2401
11:26:21	39.70	39.90	39.90	-2.40	1	2400
11:24:50	39.95	40.00	39.95	-2.35	1	2399
11:24:36	39.90	40.00	40.00	-2.30	1	2398
11:24:36	39.85	39.95	39.95	-2.35	4	2397
11:24:36	39.80	39.90	39.90	-2.40	7	2393
11:24:36	39.75	39.85	39.85	-2.45	1	2386
11:24:36	39.70	39.80	39.80	-2.50	2	2385
11:24:21	39.70	39.75	39.75	-2.55	1	2383
11:23:54	39.65	39.75	39.75	-2.55	6	2382
11:22:33	39.65	39.75	39.75	-2.55	1	2376
11:21:47	39.70	39.80	39.70	-2.60	7	2375
11:20:51	39.75	39.85	39.75	-2.55	1	2368
11:20:06	39.75	39.80	39.80	-2.50	1	2367
11:18:11	39.90	39.95	39.90	-2.40	1	2366
11:17:21	39.75	39.90	39.90	-2.40	1	2365
11:16:41	39.70	39.90	39.90	-2.40	1	2364
11:16:15	39.75	39.80	39.80	-2.50	1	2363
11:16:08	39.70	39.80	39.80	-2.50	8	2362
11:15:38	39.70	39.80	39.80	-2.50	1	2354
11:15:23	39.80	39.90	39.80	-2.50	1	2353
11:14:21	39.80	39.90	39.90	-2.40	4	2352
11:14:21	39.80	39.90	39.90	-2.40	1	2348
11:13:56	39.65	39.70	39.70	-2.60	1	2347
11:13:17	39.60	39.70	39.70	-2.60	1	2346
11:12:11	39.60	39.65	39.65	-2.65	2	2345
11:12:08	39.70	39.80	39.70	-2.60	5	2343
11:11:38	39.65	39.85	39.65	-2.65	1	2338
11:09:25	39.45	39.60	39.60	-2.70	3	2337
11:09:25	39.45	39.60	39.60	-2.70	4	2334
11:09:10	39.50	39.60	39.50	-2.80	1	2330
11:06:45	39.45	39.50	39.50	-2.80	1	2329
11:06:45	39.50	39.60	39.50	-2.80	24	2328
11:06:45	39.55	39.60	39.55	-2.75	2	2304
11:06:01	39.60	39.70	39.60	-2.70	1	2302
11:05:41	39.55	39.60	39.60	-2.70	1	2301
11:05:07	39.50	39.60	39.60	-2.70	2	2300
11:05:05	39.50	39.65	39.50	-2.80	1	2298
11:04:54	39.65	39.75	39.50	-2.80	14	2297
11:04:54	39.65	39.75	39.55	-2.75	2	2283
11:04:54	39.65	39.75	39.60	-2.70	3	2281
11:04:54	39.65	39.75	39.65	-2.65	1	2278
11:04:31	39.70	39.85	39.70	-2.60	5	2277
11:03:35	39.75	39.85	39.75	-2.55	1	2272
11:00:54	39.55	39.70	39.70	-2.60	4	2271
10:59:38	39.70	39.80	39.70	-2.60	1	2267
10:59:28	39.70	39.80	39.80	-2.50	1	2266
10:59:20	39.75	39.85	39.75	-2.55	2	2265
10:59:19	39.80	39.90	39.80	-2.50	1	2263
10:58:55	39.80	39.90	39.80	-2.50	1	2262
10:57:52	39.75	39.85	39.85	-2.45	1	2261
10:55:53	39.70	39.80	39.80	-2.50	1	2260
10:55:47	39.75	39.85	39.75	-2.55	8	2259
10:55:47	39.80	39.90	39.80	-2.50	3	2251
10:55:29	39.90	39.95	39.90	-2.40	5	2248
10:55:04	39.90	39.95	39.95	-2.35	1	2243
10:54:37	39.90	39.95	39.95	-2.35	1	2242
10:54:06	39.95	40.00	39.95	-2.35	1	2241
10:53:47	39.90	39.95	39.95	-2.35	1	2240
10:53:42	39.90	39.95	39.95	-2.35	1	2239
10:53:37	39.95	40.00	39.95	-2.35	1	2238
10:53:10	39.90	39.95	39.95	-2.35	1	2237
10:52:44	39.90	39.95	39.95	-2.35	1	2236
10:52:00	39.90	40.00	40.00	-2.30	1	2235
10:51:37	39.95	40.00	40.00	-2.30	1	2234
10:51:13	39.90	39.95	39.95	-2.35	2	2233
10:49:59	39.85	39.90	39.90	-2.40	4	2231
10:49:44	39.85	39.90	39.85	-2.45	1	2227
10:49:29	39.85	39.90	39.90	-2.40	1	2226
10:49:29	39.85	39.90	39.90	-2.40	1	2225
10:48:18	39.80	39.85	39.85	-2.45	4	2224
10:48:11	39.80	39.85	39.80	-2.50	1	2220
10:48:11	39.75	39.85	39.70	-2.60	1	2219
10:48:11	39.75	39.85	39.75	-2.55	2	2218
10:46:35	39.70	39.80	39.80	-2.50	2	2216
10:45:54	39.70	39.80	39.80	-2.50	1	2214
10:45:29	39.80	39.85	39.80	-2.50	1	2213
10:45:17	39.70	39.80	39.85	-2.45	1	2212
10:45:17	39.70	39.80	39.80	-2.50	1	2211
10:44:01	39.70	39.80	39.80	-2.50	3	2210
10:43:35	39.75	39.80	39.75	-2.55	1	2207
10:42:41	39.65	39.75	39.75	-2.55	2	2206
10:42:27	39.65	39.70	39.70	-2.60	5	2204
10:42:27	39.65	39.70	39.70	-2.60	3	2199
10:42:27	39.50	39.60	39.60	-2.70	9	2196
10:41:37	39.45	39.55	39.45	-2.85	1	2187
10:40:15	39.50	39.55	39.50	-2.80	4	2186
10:40:06	39.50	39.55	39.50	-2.80	1	2182
10:39:21	39.50	39.60	39.50	-2.80	1	2181
10:38:15	39.55	39.65	39.55	-2.75	11	2180
10:38:15	39.60	39.65	39.60	-2.70	1	2169
10:38:01	39.65	39.70	39.65	-2.65	1	2168
10:36:16	39.65	39.70	39.65	-2.65	1	2167
10:34:25	39.55	39.65	39.65	-2.65	1	2166
10:34:25	39.55	39.65	39.65	-2.65	1	2165
10:31:48	39.50	39.70	39.70	-2.60	1	2164
10:31:29	39.55	39.75	39.75	-2.55	1	2163
10:31:15	39.45	39.60	39.60	-2.70	7	2162
10:30:36	39.35	39.45	39.45	-2.85	2	2155
10:30:32	39.40	39.45	39.40	-2.90	1	2153
10:30:31	39.30	39.40	39.40	-2.90	10	2152
10:30:18	39.25	39.40	39.40	-2.90	2	2142
10:30:11	39.20	39.35	39.35	-2.95	1	2140
10:29:55	39.40	39.55	39.25	-3.05	3	2139
10:29:55	39.40	39.55	39.30	-3.00	3	2136
10:29:55	39.40	39.55	39.35	-2.95	2	2133
10:29:55	39.40	39.55	39.40	-2.90	2	2131
10:29:37	39.40	39.55	39.40	-2.90	1	2129
10:29:36	39.50	39.60	39.40	-2.90	2	2128
10:29:36	39.50	39.60	39.45	-2.85	1	2126
10:29:36	39.50	39.60	39.50	-2.80	1	2125
10:28:21	39.35	39.40	39.40	-2.90	1	2124
10:27:59	39.30	39.40	39.40	-2.90	1	2123
10:27:59	39.30	39.40	39.40	-2.90	1	2122
10:27:44	39.20	39.40	39.40	-2.90	1	2121
10:27:15	39.20	39.40	39.20	-3.10	1	2120
10:26:59	39.20	39.35	39.35	-2.95	4	2119
10:26:15	39.20	39.40	39.40	-2.90	1	2115
10:26:02	39.15	39.35	39.35	-2.95	1	2114
10:25:42	39.35	39.40	39.35	-2.95	2	2113
10:25:37	39.35	39.40	39.40	-2.90	1	2111
10:23:51	39.30	39.45	39.45	-2.85	1	2110
10:23:45	39.30	39.35	39.35	-2.95	5	2109
10:23:37	39.25	39.30	39.30	-3.00	2	2104
10:23:37	39.25	39.30	39.30	-3.00	1	2102
10:23:37	39.25	39.30	39.30	-3.00	4	2101
10:23:22	39.20	39.30	39.20	-3.10	1	2097
10:23:18	39.15	39.20	39.20	-3.10	1	2096
10:23:03	39.20	39.30	39.20	-3.10	6	2095
10:22:38	39.20	39.25	39.25	-3.05	4	2089
10:22:38	39.25	39.35	39.25	-3.05	1	2085
10:21:41	39.35	39.40	39.35	-2.95	1	2084
10:21:34	39.25	39.45	39.25	-3.05	3	2083
10:21:06	39.30	39.50	39.30	-3.00	5	2080
10:20:43	39.30	39.35	39.35	-2.95	1	2075
10:20:31	39.35	39.50	39.35	-2.95	2	2074
10:20:27	39.35	39.50	39.50	-2.80	1	2072
10:20:25	39.30	39.45	39.45	-2.85	1	2071
10:19:09	39.30	39.45	39.45	-2.85	2	2070
10:18:52	39.30	39.40	39.40	-2.90	2	2068
10:18:52	39.55	39.70	39.40	-2.90	14	2066
10:18:52	39.55	39.70	39.45	-2.85	7	2052
10:18:52	39.55	39.70	39.50	-2.80	13	2045
10:18:52	39.55	39.70	39.55	-2.75	1	2032
10:18:21	39.65	39.80	39.65	-2.65	1	2031
10:17:14	39.60	39.75	39.75	-2.55	2	2030
10:17:12	39.55	39.60	39.60	-2.70	1	2028
10:17:05	39.60	39.75	39.60	-2.70	1	2027
10:16:59	39.60	39.75	39.60	-2.70	1	2026
10:16:48	39.50	39.65	39.50	-2.80	1	2025
10:16:13	39.50	39.65	39.50	-2.80	1	2024
10:15:59	39.55	39.65	39.55	-2.75	2	2023
10:15:48	39.60	39.70	39.60	-2.70	3	2021
10:15:41	39.65	39.75	39.65	-2.65	2	2018
10:15:17	39.70	39.80	39.70	-2.60	1	2016
10:15:14	39.75	39.85	39.75	-2.55	2	2015
10:14:45	39.75	39.80	39.80	-2.50	1	2013
10:14:28	39.80	39.90	39.80	-2.50	1	2012
10:14:10	39.75	39.85	39.85	-2.45	1	2011
10:13:48	39.80	39.95	39.80	-2.50	1	2010
10:12:25	39.95	40.05	40.05	-2.25	1	2009
10:12:23	39.90	40.00	40.00	-2.30	1	2008
10:12:23	39.90	40.00	40.00	-2.30	1	2007
10:12:23	39.90	40.00	40.00	-2.30	2	2006
10:11:17	39.80	39.90	39.80	-2.50	1	2004
10:11:06	39.80	39.90	39.95	-2.35	1	2003
10:11:06	39.80	39.90	39.90	-2.40	1	2002
10:10:41	39.75	39.85	39.75	-2.55	2	2001
10:10:40	39.80	39.85	39.80	-2.50	2	1999
10:10:33	39.80	39.90	39.80	-2.50	5	1997
10:10:32	39.85	39.90	39.85	-2.45	1	1992
10:10:22	39.90	39.95	39.90	-2.40	1	1991
10:10:22	39.90	40.00	39.90	-2.40	1	1990
10:10:22	39.90	40.00	39.90	-2.40	2	1989
10:09:55	39.90	40.00	39.90	-2.40	1	1987
10:09:50	39.85	39.90	39.90	-2.40	2	1986
10:09:22	39.90	40.00	39.90	-2.40	8	1984
10:09:15	39.90	40.00	40.00	-2.30	1	1976
10:09:12	39.95	40.05	39.95	-2.35	9	1975
10:09:12	40.00	40.10	40.00	-2.30	3	1966
10:09:12	40.00	40.10	40.00	-2.30	1	1963
10:08:55	40.00	40.05	40.00	-2.30	1	1962
10:08:55	40.00	40.05	40.00	-2.30	1	1961
10:08:55	40.00	40.05	40.00	-2.30	1	1960
10:08:55	40.00	40.10	39.95	-2.35	2	1959
10:08:55	40.00	40.10	40.00	-2.30	4	1957
10:08:12	40.05	40.10	40.05	-2.25	1	1953
10:08:09	40.05	40.10	40.05	-2.25	1	1952
10:07:18	40.05	40.10	40.10	-2.20	1	1951
10:07:11	40.10	40.15	40.10	-2.20	3	1950
10:07:11	40.10	40.15	40.10	-2.20	1	1947
10:07:04	40.10	40.15	40.15	-2.15	1	1946
10:07:03	40.10	40.15	40.15	-2.15	1	1945
10:07:03	40.10	40.15	40.10	-2.20	1	1944
10:07:02	40.10	40.15	40.10	-2.20	1	1943
10:07:02	40.10	40.15	40.10	-2.20	3	1942
10:06:06	40.05	40.10	40.10	-2.20	1	1939
10:04:56	40.00	40.10	40.10	-2.20	1	1938
10:04:37	40.10	40.20	40.10	-2.20	1	1937
10:04:36	40.10	40.15	40.15	-2.15	2	1936
10:04:25	40.05	40.10	40.10	-2.20	1	1934
10:04:12	40.00	40.10	40.00	-2.30	1	1933
10:03:58	40.00	40.05	40.00	-2.30	1	1932
10:03:56	40.00	40.10	40.00	-2.30	5	1931
10:03:50	40.00	40.10	40.10	-2.20	1	1926
10:03:26	40.05	40.10	40.05	-2.25	3	1925
10:03:10	40.10	40.15	40.10	-2.20	1	1922
10:03:01	40.10	40.15	40.10	-2.20	9	1921
10:03:01	40.00	40.10	40.10	-2.20	1	1912
10:02:33	40.00	40.15	40.00	-2.30	2	1911
10:02:31	39.90	40.00	40.00	-2.30	27	1909
10:02:18	39.90	39.95	40.00	-2.30	2	1882
10:02:18	39.90	39.95	39.95	-2.35	3	1880
10:02:03	39.85	39.95	39.85	-2.45	1	1877
10:01:44	39.85	39.95	39.85	-2.45	1	1876
10:01:37	39.80	39.90	39.90	-2.40	1	1875
10:01:37	39.85	39.95	39.85	-2.45	3	1874
10:01:28	39.90	40.00	39.90	-2.40	2	1871
10:01:27	39.85	40.00	40.00	-2.30	5	1869
10:01:19	39.75	39.90	39.90	-2.40	1	1864
10:00:53	39.75	39.95	39.95	-2.35	1	1863
10:00:32	39.60	39.80	39.95	-2.35	4	1862
10:00:32	39.60	39.80	39.90	-2.40	1	1858
10:00:32	39.60	39.80	39.85	-2.45	4	1857
10:00:32	39.60	39.80	39.80	-2.50	1	1853
10:00:30	39.60	39.80	39.60	-2.70	2	1852
10:00:08	39.55	39.60	39.60	-2.70	1	1850
09:59:35	39.60	39.75	39.60	-2.70	3	1849
09:59:18	39.60	39.70	39.70	-2.60	1	1846
09:58:49	39.80	39.90	39.80	-2.50	2	1845
09:58:20	39.85	39.90	39.85	-2.45	3	1843
09:58:17	39.85	39.90	39.90	-2.40	2	1840
09:58:17	39.90	39.95	39.90	-2.40	10	1838
09:58:11	39.90	40.00	39.90	-2.40	1	1828
09:58:11	39.90	40.00	39.90	-2.40	1	1827
09:57:50	39.75	39.80	39.80	-2.50	4	1826
09:57:49	39.65	39.70	39.70	-2.60	1	1822
09:57:49	39.65	39.70	39.70	-2.60	2	1821
09:57:39	39.65	39.70	39.65	-2.65	2	1819
09:57:04	39.60	39.65	39.65	-2.65	1	1817
09:57:02	39.60	39.65	39.65	-2.65	1	1816
09:56:36	39.50	39.60	39.60	-2.70	1	1815
09:56:36	39.50	39.60	39.50	-2.80	1	1814
09:56:30	39.50	39.60	39.60	-2.70	1	1813
09:56:02	39.50	39.65	39.65	-2.65	1	1812
09:55:44	39.60	39.70	39.60	-2.70	1	1811
09:55:44	39.65	39.70	39.65	-2.65	1	1810
09:54:51	39.65	39.80	39.65	-2.65	1	1809
09:53:35	39.75	40.00	39.75	-2.55	1	1808
09:53:34	39.50	39.65	40.15	-2.15	1	1807
09:53:34	39.50	39.65	40.10	-2.20	1	1806
09:53:34	39.50	39.65	40.05	-2.25	1	1805
09:53:34	39.50	39.65	39.95	-2.35	1	1804
09:53:34	39.50	39.65	39.90	-2.40	2	1803
09:53:34	39.50	39.65	39.85	-2.45	1	1801
09:53:34	39.50	39.65	39.80	-2.50	2	1800
09:53:34	39.50	39.65	39.65	-2.65	1	1798
09:53:23	39.50	39.60	39.65	-2.65	1	1797
09:53:23	39.50	39.60	39.60	-2.70	1	1796
09:53:05	39.60	39.65	39.60	-2.70	1	1795
09:53:00	39.45	39.60	39.60	-2.70	1	1794
09:52:48	39.40	39.55	39.55	-2.75	3	1793
09:52:42	39.50	39.60	39.45	-2.85	1	1790
09:52:42	39.50	39.60	39.50	-2.80	2	1789
09:52:09	39.50	39.55	39.55	-2.75	1	1787
09:51:57	39.50	39.55	39.55	-2.75	1	1786
09:51:43	39.50	39.55	39.55	-2.75	1	1785
09:51:42	39.45	39.60	39.60	-2.70	1	1784
09:51:33	39.55	39.60	39.55	-2.75	1	1783
09:51:32	39.35	39.55	39.55	-2.75	1	1782
09:51:27	39.35	39.55	39.55	-2.75	1	1781
09:51:27	39.50	39.60	39.50	-2.80	1	1780
09:51:27	39.55	39.60	39.55	-2.75	2	1779
09:51:15	39.70	39.80	39.70	-2.60	2	1777
09:51:14	39.75	39.85	39.75	-2.55	1	1775
09:51:08	39.80	39.85	39.80	-2.50	1	1774
09:50:54	39.75	39.95	39.95	-2.35	1	1773
09:50:52	39.95	40.05	39.95	-2.35	1	1772
09:50:45	40.00	40.05	40.00	-2.30	1	1771
09:50:39	39.95	40.05	40.05	-2.25	1	1770
09:50:30	39.85	40.05	40.05	-2.25	1	1769
09:50:30	39.85	40.00	40.00	-2.30	2	1768
09:50:28	40.00	40.05	40.00	-2.30	1	1766
09:50:28	40.00	40.05	40.00	-2.30	1	1765
09:50:28	40.00	40.05	40.00	-2.30	7	1764
09:50:19	40.05	40.10	40.05	-2.25	4	1757
09:50:13	40.05	40.10	40.10	-2.20	3	1753
09:49:59	40.15	40.20	40.10	-2.20	3	1750
09:49:59	40.15	40.20	40.15	-2.15	1	1747
09:49:56	40.10	40.15	40.15	-2.15	1	1746
09:49:45	40.15	40.20	40.15	-2.15	1	1745
09:49:44	40.10	40.20	40.10	-2.20	4	1744
09:49:44	40.05	40.10	40.10	-2.20	3	1740
09:49:44	40.05	40.10	40.10	-2.20	1	1737
09:49:44	40.05	40.10	40.10	-2.20	1	1736
09:49:43	40.00	40.05	40.05	-2.25	2	1735
09:49:43	39.95	40.00	40.00	-2.30	24	1733
09:49:43	39.95	40.00	40.00	-2.30	1	1709
09:48:47	39.70	39.75	39.75	-2.55	3	1708
09:48:45	39.70	39.75	39.70	-2.60	1	1705
09:48:36	39.60	39.70	39.70	-2.60	1	1704
09:48:00	39.70	39.75	39.70	-2.60	1	1703
09:48:00	39.70	39.75	39.70	-2.60	2	1702
09:47:42	39.65	39.80	39.65	-2.65	1	1700
09:47:27	39.65	39.80	39.80	-2.50	1	1699
09:47:20	39.65	39.80	39.80	-2.50	1	1698
09:47:17	39.65	39.75	39.75	-2.55	1	1697
09:47:17	39.70	39.75	39.70	-2.60	1	1696
09:47:07	39.55	39.70	39.70	-2.60	3	1695
09:47:05	39.55	39.70	39.55	-2.75	1	1692
09:47:04	39.50	39.65	39.65	-2.65	4	1691
09:46:56	39.45	39.60	39.60	-2.70	2	1687
09:46:50	39.50	39.60	39.45	-2.85	2	1685
09:46:50	39.50	39.60	39.50	-2.80	3	1683
09:46:35	39.45	39.60	39.35	-2.95	2	1680
09:46:35	39.45	39.60	39.40	-2.90	2	1678
09:46:35	39.45	39.60	39.45	-2.85	1	1676
09:46:25	39.35	39.50	39.50	-2.80	1	1675
09:46:18	39.30	39.45	39.45	-2.85	1	1674
09:46:18	39.35	39.50	39.35	-2.95	1	1673
09:46:12	39.40	39.60	39.35	-2.95	1	1672
09:46:12	39.40	39.60	39.40	-2.90	1	1671
09:46:05	39.30	39.50	39.50	-2.80	1	1670
09:45:39	39.30	39.45	39.45	-2.85	1	1669
09:45:11	39.50	39.65	39.50	-2.80	1	1668
09:45:03	39.55	39.65	39.50	-2.80	1	1667
09:45:03	39.55	39.65	39.55	-2.75	1	1666
09:44:58	39.50	39.65	39.65	-2.65	1	1665
09:44:47	39.40	39.55	39.55	-2.75	1	1664
09:44:47	39.30	39.50	39.50	-2.80	1	1663
09:44:13	39.30	39.50	39.30	-3.00	1	1662
09:43:49	39.25	39.50	39.25	-3.05	1	1661
09:43:16	39.20	39.25	39.25	-3.05	1	1660
09:43:05	39.25	39.50	39.25	-3.05	1	1659
09:42:32	39.40	39.55	39.40	-2.90	1	1658
09:42:32	39.55	39.75	39.45	-2.85	2	1657
09:41:38	39.70	39.75	39.70	-2.60	1	1655
09:41:29	39.50	39.65	39.65	-2.65	1	1654
09:41:29	39.50	39.70	39.50	-2.80	2	1653
09:41:02	39.45	39.55	39.45	-2.85	1	1651
09:40:56	39.45	39.60	39.45	-2.85	1	1650
09:40:24	39.45	39.55	39.55	-2.75	1	1649
09:40:15	39.40	39.55	39.55	-2.75	1	1648
09:40:12	39.30	39.50	39.50	-2.80	1	1647
09:40:07	39.25	39.40	39.40	-2.90	1	1646
09:40:06	39.50	39.55	39.50	-2.80	3	1645
09:40:05	39.60	39.65	39.60	-2.70	1	1642
09:40:05	39.60	39.65	39.60	-2.70	1	1641
09:40:05	39.60	39.65	39.60	-2.70	1	1640
09:40:03	39.65	39.75	39.65	-2.65	1	1639
09:39:36	39.65	39.75	39.75	-2.55	1	1638
09:39:36	39.70	39.80	39.70	-2.60	2	1637
09:39:31	39.70	39.90	39.70	-2.60	1	1635
09:39:18	39.70	39.85	39.85	-2.45	1	1634
09:39:13	39.75	39.85	39.85	-2.45	1	1633
09:39:13	39.75	39.80	39.80	-2.50	2	1632
09:39:01	39.70	39.80	39.80	-2.50	1	1630
09:39:01	39.75	39.85	39.85	-2.45	1	1629
09:38:24	39.70	39.80	39.80	-2.50	1	1628
09:38:21	39.70	39.75	39.75	-2.55	3	1627
09:38:13	39.70	39.75	39.70	-2.60	1	1624
09:38:06	39.60	39.70	39.70	-2.60	6	1623
09:37:59	39.50	39.65	39.65	-2.65	1	1617
09:37:46	39.55	39.65	39.55	-2.75	1	1616
09:37:41	39.50	39.60	39.60	-2.70	2	1615
09:37:22	39.55	39.70	39.45	-2.85	1	1613
09:37:22	39.55	39.70	39.50	-2.80	2	1612
09:37:22	39.55	39.70	39.55	-2.75	1	1610
09:37:10	39.60	39.70	39.60	-2.70	1	1609
09:37:09	39.55	39.65	39.65	-2.65	2	1608
09:37:09	38.95	39.05	39.60	-2.70	1	1606
09:36:39	39.00	39.10	39.00	-3.30	1	1605
09:36:32	39.00	39.05	39.05	-3.25	1	1604
09:36:22	39.10	39.15	39.10	-3.20	9	1603
09:36:19	39.10	39.20	39.10	-3.20	1	1594
09:36:10	38.95	39.00	39.00	-3.30	2	1593
09:36:00	38.95	39.00	39.05	-3.25	2	1591
09:36:00	38.95	39.00	39.00	-3.30	4	1589
09:35:58	39.00	39.05	39.00	-3.30	2	1585
09:35:58	39.00	39.05	39.00	-3.30	1	1583
09:35:58	39.00	39.05	39.00	-3.30	1	1582
09:35:58	39.00	39.05	39.00	-3.30	1	1581
09:35:58	39.00	39.05	39.00	-3.30	2	1580
09:35:58	39.05	39.10	39.05	-3.25	3	1578
09:35:52	39.10	39.15	39.10	-3.20	1	1575
09:35:26	39.10	39.20	39.20	-3.10	1	1574
09:35:26	39.20	39.30	39.20	-3.10	1	1573
09:35:05	39.20	39.40	39.40	-2.90	1	1572
09:34:57	39.20	39.40	39.40	-2.90	1	1571
09:34:12	39.20	39.25	39.20	-3.10	1	1570
09:34:12	39.20	39.25	39.20	-3.10	2	1569
09:34:11	39.00	39.15	39.15	-3.15	1	1567
09:33:51	39.15	39.35	39.35	-2.95	1	1566
09:33:30	39.25	39.45	39.45	-2.85	1	1565
09:33:26	39.20	39.35	39.35	-2.95	1	1564
09:33:22	39.15	39.30	39.30	-3.00	1	1563
09:33:20	39.10	39.20	39.20	-3.10	4	1562
09:33:15	39.00	39.05	39.05	-3.25	1	1558
09:33:15	39.05	39.20	39.05	-3.25	4	1557
09:33:12	39.05	39.20	39.05	-3.25	1	1553
09:33:09	39.05	39.20	39.05	-3.25	1	1552
09:33:08	39.05	39.15	39.15	-3.15	1	1551
09:33:08	39.05	39.10	39.10	-3.20	2	1550
09:33:06	39.05	39.10	39.05	-3.25	1	1548
09:32:55	39.00	39.05	39.05	-3.25	1	1547
09:32:44	39.05	39.20	39.05	-3.25	1	1546
09:32:41	39.10	39.20	39.10	-3.20	1	1545
09:32:40	39.00	39.15	39.15	-3.15	1	1544
09:32:34	38.95	39.10	39.10	-3.20	1	1543
09:32:33	38.85	39.05	39.05	-3.25	1	1542
09:32:29	38.85	39.05	39.05	-3.25	1	1541
09:32:27	38.80	39.00	39.00	-3.30	1	1540
09:31:37	38.65	38.80	38.80	-3.50	4	1539
09:31:34	38.60	38.80	38.80	-3.50	1	1535
09:31:34	38.55	38.75	38.75	-3.55	1	1534
09:31:32	38.50	38.55	38.55	-3.75	3	1533
09:31:32	38.55	38.75	38.55	-3.75	2	1530
09:31:24	38.60	38.80	38.55	-3.75	1	1528
09:31:24	38.60	38.80	38.60	-3.70	1	1527
09:31:21	38.70	38.85	38.70	-3.60	1	1526
09:31:10	38.65	38.80	38.80	-3.50	1	1525
09:31:09	38.60	38.75	38.80	-3.50	5	1524
09:31:09	38.60	38.75	38.75	-3.55	1	1519
09:31:09	38.55	38.75	38.70	-3.60	4	1518
09:30:36	38.55	38.75	38.55	-3.75	1	1514
09:30:31	38.65	38.80	38.65	-3.65	1	1513
09:30:31	38.60	38.80	38.80	-3.50	1	1512
09:30:22	38.80	38.85	38.80	-3.50	1	1511
09:30:22	38.70	38.80	38.80	-3.50	2	1510
09:30:14	38.70	38.80	38.80	-3.50	1	1508
09:30:13	38.70	38.80	38.80	-3.50	1	1507
09:30:11	38.75	38.85	38.55	-3.75	1	1506
09:30:11	38.75	38.85	38.60	-3.70	1	1505
09:30:11	38.75	38.85	38.75	-3.55	3	1504
09:30:10	38.80	38.90	38.80	-3.50	1	1501
09:30:09	38.80	38.90	38.80	-3.50	1	1500
09:30:08	38.80	38.90	38.80	-3.50	1	1499
09:29:32	38.85	39.00	39.00	-3.30	1	1498
09:29:32	38.85	39.00	39.00	-3.30	5	1497
09:29:28	38.80	39.00	39.00	-3.30	1	1492
09:29:23	38.80	39.00	39.00	-3.30	1	1491
09:29:21	38.85	39.05	38.85	-3.45	1	1490
09:29:21	39.00	39.10	38.85	-3.45	2	1489
09:29:21	39.00	39.10	38.90	-3.40	1	1487
09:29:21	39.00	39.10	39.00	-3.30	2	1486
09:29:20	39.05	39.10	39.05	-3.25	1	1484
09:29:18	38.95	39.10	39.10	-3.20	6	1483
09:29:18	38.90	39.10	39.10	-3.20	1	1477
09:29:16	38.90	39.05	39.05	-3.25	1	1476
09:29:15	38.80	39.00	39.05	-3.25	1	1475
09:29:15	38.80	39.00	39.00	-3.30	1	1474
09:29:12	38.90	39.05	38.90	-3.40	1	1473
09:29:11	38.90	39.05	39.05	-3.25	1	1472
09:28:54	38.90	39.00	39.10	-3.20	1	1471
09:28:54	38.90	39.00	39.00	-3.30	2	1470
09:28:51	39.00	39.15	39.00	-3.30	15	1468
09:28:51	39.10	39.15	39.10	-3.20	1	1453
09:28:18	39.20	39.30	39.20	-3.10	1	1452
09:28:17	39.20	39.35	39.10	-3.20	1	1451
09:28:17	39.20	39.35	39.15	-3.15	4	1450
09:28:17	39.20	39.35	39.20	-3.10	3	1446
09:28:12	39.25	39.40	39.25	-3.05	1	1443
09:28:12	39.25	39.45	39.25	-3.05	1	1442
09:28:08	39.15	39.25	39.25	-3.05	3	1441
09:28:04	39.15	39.35	39.35	-2.95	1	1438
09:28:00	39.20	39.35	39.35	-2.95	1	1437
09:27:56	39.15	39.35	39.35	-2.95	1	1436
09:27:55	39.25	39.40	39.10	-3.20	1	1435
09:27:55	39.25	39.40	39.15	-3.15	5	1434
09:27:55	39.25	39.40	39.20	-3.10	11	1429
09:27:55	39.25	39.40	39.25	-3.05	3	1418
09:27:49	39.20	39.35	39.35	-2.95	1	1415
09:27:46	39.20	39.40	39.20	-3.10	1	1414
09:27:42	39.35	39.45	39.35	-2.95	4	1413
09:27:34	39.40	39.55	39.40	-2.90	1	1409
09:27:34	39.40	39.55	39.40	-2.90	1	1408
09:27:27	39.50	39.65	39.50	-2.80	8	1407
09:26:37	39.60	39.75	39.60	-2.70	2	1399
09:26:36	39.60	39.80	39.60	-2.70	1	1397
09:26:29	39.60	39.80	39.60	-2.70	1	1396
09:26:28	39.60	39.75	39.75	-2.55	1	1395
09:26:00	39.65	39.80	39.60	-2.70	3	1394
09:26:00	39.65	39.80	39.65	-2.65	2	1391
09:25:55	39.80	39.85	39.80	-2.50	1	1389
09:25:55	39.65	39.75	39.75	-2.55	1	1388
09:25:49	39.80	39.90	39.80	-2.50	1	1387
09:25:49	39.65	39.80	39.80	-2.50	1	1386
09:25:34	39.85	40.00	39.85	-2.45	2	1385
09:25:27	39.80	40.00	40.00	-2.30	1	1383
09:25:25	39.75	39.80	39.80	-2.50	1	1382
09:25:23	39.70	39.80	39.80	-2.50	3	1381
09:25:18	39.70	39.75	39.80	-2.50	6	1378
09:25:18	39.70	39.75	39.75	-2.55	1	1372
09:25:18	39.55	39.70	39.80	-2.50	1	1371
09:24:39	39.45	39.70	39.45	-2.85	1	1370
09:24:38	39.55	39.70	39.40	-2.90	1	1369
09:24:38	39.55	39.70	39.50	-2.80	2	1368
09:24:38	39.55	39.70	39.55	-2.75	1	1366
09:24:37	39.50	39.65	39.65	-2.65	1	1365
09:24:28	39.50	39.65	39.40	-2.90	1	1364
09:24:28	39.50	39.65	39.45	-2.85	2	1363
09:24:28	39.50	39.65	39.50	-2.80	1	1361
09:24:22	39.45	39.50	39.50	-2.80	1	1360
09:24:16	39.40	39.50	39.50	-2.80	1	1359
09:24:16	39.40	39.50	39.50	-2.80	1	1358
09:24:07	39.45	39.60	39.45	-2.85	2	1357
09:23:34	39.50	39.55	39.55	-2.75	1	1355
09:23:34	39.55	39.70	39.55	-2.75	1	1354
09:23:32	39.55	39.60	39.60	-2.70	1	1353
09:23:23	39.55	39.60	39.55	-2.75	2	1352
09:23:17	39.35	39.50	39.50	-2.80	1	1350
09:23:14	39.30	39.50	39.55	-2.75	2	1349
09:23:14	39.30	39.50	39.50	-2.80	1	1347
09:23:13	39.40	39.50	39.40	-2.90	1	1346
09:23:10	39.40	39.55	39.35	-2.95	2	1345
09:23:10	39.40	39.55	39.40	-2.90	1	1343
09:23:05	39.50	39.60	39.50	-2.80	1	1342
09:22:59	39.50	39.60	39.50	-2.80	2	1341
09:22:57	39.50	39.60	39.50	-2.80	1	1339
09:22:56	39.50	39.65	39.50	-2.80	2	1338
09:22:48	39.50	39.70	39.50	-2.80	1	1336
09:22:44	39.65	39.75	39.65	-2.65	1	1335
09:22:40	39.65	39.75	39.65	-2.65	1	1334
09:22:11	39.30	39.45	39.30	-3.00	1	1333
09:22:10	39.30	39.45	39.30	-3.00	1	1332
09:22:09	39.30	39.45	39.30	-3.00	1	1331
09:22:08	39.30	39.45	39.30	-3.00	2	1330
09:22:05	39.30	39.45	39.30	-3.00	1	1328
09:22:03	39.25	39.45	39.20	-3.10	6	1327
09:22:03	39.25	39.45	39.25	-3.05	2	1321
09:22:00	39.10	39.30	39.30	-3.00	1	1319
09:22:00	39.10	39.20	39.20	-3.10	1	1318
09:21:59	39.25	39.30	39.10	-3.20	19	1317
09:21:24	39.30	39.45	39.30	-3.00	1	1298
09:21:24	39.25	39.30	39.30	-3.00	2	1297
09:21:22	39.30	39.40	39.30	-3.00	2	1295
09:21:18	39.20	39.30	39.30	-3.00	2	1293
09:21:16	39.20	39.30	39.20	-3.10	1	1291
09:21:14	39.10	39.30	39.30	-3.00	1	1290
09:20:48	39.40	39.50	39.50	-2.80	1	1289
09:20:47	39.40	39.50	39.40	-2.90	2	1288
09:20:43	39.50	39.60	39.50	-2.80	1	1286
09:20:43	39.55	39.65	39.55	-2.75	1	1285
09:20:38	39.40	39.55	39.55	-2.75	1	1284
09:20:36	39.40	39.45	39.45	-2.85	3	1283
09:20:36	39.45	39.55	39.45	-2.85	3	1280
09:20:30	39.40	39.55	39.55	-2.75	1	1277
09:20:03	39.75	39.85	39.75	-2.55	1	1276
09:19:53	39.80	40.10	39.80	-2.50	4	1275
09:19:53	39.85	40.10	39.85	-2.45	2	1271
09:19:53	39.90	40.10	39.85	-2.45	2	1269
09:19:53	39.90	40.10	39.90	-2.40	2	1267
09:19:53	40.10	40.15	40.10	-2.20	5	1265
09:19:53	39.85	40.00	40.05	-2.25	2	1260
09:19:53	39.85	40.00	40.00	-2.30	3	1258
09:19:52	39.90	40.05	39.90	-2.40	1	1255
09:19:51	39.90	40.05	39.90	-2.40	1	1254
09:19:44	40.10	40.15	40.10	-2.20	1	1253
09:19:44	39.85	40.00	40.10	-2.20	3	1252
09:19:44	39.85	40.00	40.05	-2.25	3	1249
09:19:44	39.85	40.00	40.00	-2.30	3	1246
09:19:40	39.90	40.00	39.85	-2.45	3	1243
09:19:40	39.90	40.00	39.90	-2.40	1	1240
09:19:34	40.05	40.15	39.90	-2.40	2	1239
09:19:34	40.05	40.15	39.95	-2.35	2	1237
09:19:34	40.05	40.15	40.05	-2.25	1	1235
09:19:33	39.90	40.05	40.10	-2.20	1	1234
09:18:46	39.90	40.10	39.90	-2.40	5	1233
09:18:45	39.90	40.05	40.05	-2.25	4	1228
09:18:45	39.85	40.00	40.00	-2.30	5	1224
09:18:45	39.85	39.95	39.95	-2.35	3	1219
09:18:45	39.95	40.05	39.95	-2.35	1	1216
09:18:41	39.95	40.00	40.00	-2.30	10	1215
09:18:41	40.05	40.20	40.00	-2.30	13	1205
09:18:41	40.05	40.20	40.05	-2.25	1	1192
09:18:39	40.05	40.15	40.15	-2.15	2	1191
09:18:38	40.15	40.25	40.15	-2.15	10	1189
09:18:36	40.25	40.30	40.25	-2.05	1	1179
09:18:29	40.25	40.30	40.25	-2.05	1	1178
09:17:38	40.15	40.30	40.30	-2.00	2	1177
09:17:37	40.15	40.20	40.20	-2.10	1	1175
09:17:36	40.05	40.25	40.25	-2.05	3	1174
09:17:30	40.10	40.15	40.15	-2.15	1	1171
09:17:29	40.10	40.30	40.30	-2.00	1	1170
09:17:27	40.10	40.20	40.20	-2.10	3	1169
09:17:27	40.05	40.15	40.15	-2.15	2	1166
09:17:24	40.05	40.10	40.10	-2.20	3	1164
09:17:24	40.05	40.10	40.10	-2.20	1	1161
09:16:44	39.75	39.90	39.90	-2.40	1	1160
09:16:39	39.85	40.00	39.85	-2.45	1	1159
09:16:28	39.70	39.90	39.90	-2.40	1	1158
09:16:28	39.75	39.80	39.80	-2.50	1	1157
09:16:27	39.75	39.90	39.90	-2.40	1	1156
09:16:23	39.80	39.90	39.90	-2.40	2	1155
09:16:14	39.85	39.90	39.90	-2.40	1	1153
09:16:14	40.05	40.15	39.90	-2.40	4	1152
09:15:46	40.00	40.10	40.10	-2.20	2	1148
09:15:46	40.10	40.15	40.10	-2.20	1	1146
09:15:34	40.10	40.20	40.10	-2.20	1	1145
09:15:28	40.20	40.25	40.25	-2.05	1	1144
09:15:28	40.15	40.25	40.25	-2.05	1	1143
09:14:54	40.00	40.05	40.05	-2.25	1	1142
09:14:54	40.05	40.10	40.00	-2.30	7	1141
09:14:54	40.05	40.10	40.05	-2.25	1	1134
09:14:49	40.00	40.15	40.15	-2.15	1	1133
09:14:44	40.05	40.15	40.05	-2.25	3	1132
09:14:33	40.05	40.15	40.15	-2.15	1	1129
09:14:32	40.15	40.20	40.15	-2.15	1	1128
09:14:32	40.10	40.15	40.10	-2.20	4	1127
09:14:27	40.10	40.15	40.10	-2.20	1	1123
09:14:27	40.10	40.15	40.10	-2.20	1	1122
09:14:27	40.15	40.20	40.15	-2.15	9	1121
09:14:26	40.15	40.20	40.15	-2.15	1	1112
09:13:53	40.15	40.20	40.20	-2.10	1	1111
09:13:53	40.20	40.35	40.20	-2.10	2	1110
09:13:44	40.30	40.45	40.30	-2.00	1	1108
09:13:41	40.35	40.50	40.35	-1.95	1	1107
09:13:35	40.35	40.45	40.45	-1.85	2	1106
09:13:35	40.35	40.45	40.35	-1.95	1	1104
09:13:23	40.50	40.70	40.50	-1.80	7	1103
09:13:23	40.50	40.70	40.50	-1.80	4	1096
09:13:23	40.55	40.70	40.55	-1.75	1	1092
09:13:23	40.55	40.70	40.55	-1.75	1	1091
09:13:23	40.55	40.70	40.55	-1.75	1	1090
09:13:23	40.50	40.70	40.70	-1.60	1	1089
09:13:16	40.50	40.70	40.50	-1.80	2	1088
09:13:14	40.40	40.50	40.50	-1.80	6	1086
09:13:14	40.25	40.45	40.45	-1.85	1	1080
09:13:10	40.25	40.45	40.45	-1.85	1	1079
09:13:10	40.60	40.70	40.25	-2.05	2	1078
09:13:10	40.60	40.70	40.35	-1.95	1	1076
09:12:26	40.65	40.85	40.65	-1.65	8	1075
09:12:14	40.70	40.85	40.70	-1.60	2	1067
09:12:13	40.65	40.85	40.85	-1.45	1	1065
09:12:11	40.55	40.70	40.70	-1.60	19	1064
09:12:11	40.70	40.85	40.70	-1.60	1	1045
09:11:58	40.75	40.85	40.75	-1.55	1	1044
09:11:56	40.75	40.85	40.85	-1.45	1	1043
09:11:56	40.75	40.85	40.85	-1.45	1	1042
09:10:51	41.30	41.45	41.30	-1.00	2	1041
09:10:43	41.45	41.50	41.45	-0.85	2	1039
09:10:27	41.20	41.30	41.30	-1.00	1	1037
09:10:27	41.20	41.30	41.30	-1.00	1	1036
09:10:27	41.15	41.25	41.25	-1.05	2	1035
09:10:26	41.15	41.20	41.20	-1.10	1	1033
09:10:20	41.20	41.25	41.20	-1.10	1	1032
09:10:09	41.20	41.30	41.20	-1.10	1	1031
09:10:05	41.20	41.30	41.30	-1.00	1	1030
09:10:00	41.30	41.40	41.30	-1.00	2	1029
09:10:00	41.35	41.40	41.35	-0.95	7	1027
09:09:56	41.35	41.40	41.35	-0.95	1	1020
09:09:56	41.35	41.40	41.35	-0.95	2	1019
09:09:56	41.40	41.45	41.40	-0.90	1	1017
09:09:56	41.40	41.45	41.40	-0.90	1	1016
09:09:50	41.40	41.50	41.40	-0.90	3	1015
09:09:50	41.45	41.55	41.45	-0.85	4	1012
09:09:49	41.45	41.55	41.45	-0.85	1	1008
09:09:37	41.45	41.55	41.55	-0.75	1	1007
09:09:24	41.45	41.55	41.45	-0.85	1	1006
09:09:22	41.40	41.50	41.50	-0.80	3	1005
09:09:22	41.40	41.50	41.40	-0.90	1	1002
09:09:12	41.40	41.50	41.40	-0.90	1	1001
09:09:12	41.40	41.50	41.50	-0.80	2	1000
09:09:06	41.40	41.50	41.40	-0.90	1	998
09:08:55	41.45	41.50	41.45	-0.85	1	997
09:08:54	41.35	41.40	41.40	-0.90	1	996
09:07:55	41.45	41.60	41.45	-0.85	1	995
09:07:51	41.40	41.70	41.70	-0.60	1	994
09:07:50	41.65	41.80	41.65	-0.65	2	993
09:07:50	41.70	41.85	41.70	-0.60	3	991
09:07:50	41.70	41.85	41.70	-0.60	1	988
09:07:47	41.70	41.85	41.70	-0.60	1	987
09:07:40	41.70	41.85	41.70	-0.60	1	986
09:07:28	41.70	41.90	41.70	-0.60	2	985
09:07:28	41.65	41.75	41.75	-0.55	3	983
09:07:27	41.35	41.65	41.65	-0.65	12	980
09:07:27	41.30	41.60	41.60	-0.70	1	968
09:07:27	41.30	41.60	41.60	-0.70	4	967
09:07:27	41.25	41.60	41.60	-0.70	3	963
09:07:26	41.50	41.55	41.55	-0.75	1	960
09:07:26	41.45	41.70	41.70	-0.60	4	959
09:07:26	41.40	41.55	41.70	-0.60	4	955
09:07:26	41.40	41.55	41.60	-0.70	13	951
09:07:26	41.40	41.55	41.55	-0.75	2	938
09:07:20	41.35	41.40	41.45	-0.85	3	936
09:07:20	41.35	41.40	41.40	-0.90	2	933
09:07:20	41.20	41.45	41.45	-0.85	9	931
09:07:20	41.15	41.40	41.40	-0.90	1	922
09:07:20	41.10	41.35	41.45	-0.85	1	921
09:07:20	41.10	41.35	41.35	-0.95	1	920
09:07:20	41.35	41.50	41.35	-0.95	2	919
09:07:19	41.35	41.90	41.90	-0.40	32	917
09:04:34	40.15	40.25	40.15	-2.15	1	885
09:04:14	40.05	40.15	40.15	-2.15	1	884
09:04:08	40.10	40.25	40.10	-2.20	1	883
09:04:07	40.15	40.30	40.15	-2.15	1	882
09:04:03	40.25	40.30	40.25	-2.05	1	881
09:04:00	40.10	40.25	40.25	-2.05	1	880
09:03:51	40.20	40.30	40.20	-2.10	1	879
09:03:51	40.20	40.30	40.20	-2.10	2	878
09:03:47	40.25	40.30	40.25	-2.05	1	876
09:03:47	40.15	40.25	40.25	-2.05	3	875
09:03:47	40.10	40.20	40.20	-2.10	2	872
09:03:47	40.10	40.20	40.20	-2.10	1	870
09:03:47	40.10	40.20	40.20	-2.10	1	869
09:03:43	40.15	40.25	40.15	-2.15	1	868
09:03:41	40.15	40.20	40.20	-2.10	2	867
09:03:36	40.15	40.20	40.20	-2.10	1	865
09:03:36	40.15	40.20	40.20	-2.10	1	864
09:03:33	40.25	40.30	40.25	-2.05	4	863
09:03:28	40.30	40.40	40.30	-2.00	1	859
09:03:26	40.35	40.45	40.35	-1.95	1	858
09:03:26	40.30	40.40	40.40	-1.90	1	857
09:03:25	40.30	40.40	40.40	-1.90	1	856
09:03:25	40.30	40.35	40.35	-1.95	1	855
09:03:22	40.35	40.45	40.35	-1.95	1	854
09:03:22	40.40	40.50	40.40	-1.90	1	853
09:03:19	40.35	40.50	40.50	-1.80	1	852
09:03:16	40.35	40.55	40.55	-1.75	1	851
09:03:16	40.50	40.55	40.50	-1.80	1	850
09:03:14	40.35	40.55	40.55	-1.75	1	849
09:03:13	40.35	40.55	40.55	-1.75	1	848
09:03:10	40.50	40.70	40.50	-1.80	1	847
09:03:06	40.55	40.90	40.55	-1.75	1	846
09:03:06	40.60	41.00	40.60	-1.70	1	845
09:03:06	40.60	41.00	40.60	-1.70	3	844
09:03:05	40.45	40.60	40.60	-1.70	3	841
09:03:05	40.40	40.50	40.50	-1.80	1	838
09:03:05	40.40	40.50	40.50	-1.80	1	837
09:03:03	40.25	40.55	40.55	-1.75	1	836
09:03:03	40.25	40.45	40.45	-1.85	1	835
09:03:02	40.40	40.45	40.40	-1.90	3	834
09:03:02	40.40	40.45	40.40	-1.90	1	831
09:03:02	40.40	40.45	40.40	-1.90	1	830
09:03:01	40.35	40.50	40.25	-2.05	2	829
09:03:01	40.35	40.50	40.35	-1.95	1	827
09:02:57	40.25	40.45	40.45	-1.85	1	826
09:02:53	40.40	40.60	40.30	-2.00	9	825
09:02:53	40.40	40.60	40.35	-1.95	2	816
09:02:53	40.40	40.60	40.40	-1.90	4	814
09:02:52	40.40	40.60	40.60	-1.70	1	810
09:02:47	40.40	40.60	40.40	-1.90	1	809
09:02:46	40.30	40.60	40.30	-2.00	1	808
09:02:37	40.20	40.25	40.25	-2.05	1	807
09:02:33	40.25	40.45	40.25	-2.05	2	806
09:02:24	40.05	40.65	40.05	-2.25	2	804
09:02:22	39.90	40.00	40.00	-2.30	10	802
09:02:22	40.00	41.00	40.00	-2.30	1	792
09:02:15	40.00	41.45	40.00	-2.30	3	791
09:02:14	39.65	40.00	40.00	-2.30	3	788
09:02:14	39.60	39.95	39.95	-2.35	1	785
09:02:14	--	--	39.35	-2.95	141	784

　

其他人也逛...

Roborock 石頭科技掃地機器人Saros 20

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 3000點虛擬點數卡

羅技 LIFT人體工學垂直滑鼠-石墨灰

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

App Store Card $ 3000 - 數位序號

POCO X8 Pro Max 12G/512G

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 2000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

AirTag (2ND GENERATION) 4 PACK

【享樂券】全家虛擬禮物卡100元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

亞洲金融中心競爭升溫　新加坡...

TPCA：AI驅動　形塑東南亞高階P...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀5月底外幣存款餘額達16.2兆...
‧研調：第3季電視品牌需求可望較...
‧空屋指標　114下半年全國低度用...

加密貨幣

比特幣BTC	65545.50	746.22	1.15%
以太幣ETH	1906.85	45.43	2.44%
瑞波幣XRP	1.12	0.03	2.55%
比特幣現金BCH	217.71	-2.39	-1.09%
萊特幣LTC	47.37	0.37	0.78%
卡達幣ADA	0.168977	0.00	1.41%
波場幣TRX	0.326678	0.00	0.32%
恆星幣XLM	0.189402	0.00	0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。