24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資買超34億元泰金寶居首 賣超前10名金融股為主
熱門
[公告] 鴻海:代子公司 Foxconn EV Netherlands Holdings B.V.公告取得Foxconn EV Netherlands Axle System B.V.股權
更新報價
華邦電
(2344)
半導體業
上市
華新
集團
15.35
▲+0.45
+3.02%
2.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
15,675
15.35
484
15.40
451
15.10
15.45
15.05
14.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:56:59
15.35
15.40
15.35
+0.45
1
15675
09:56:58
15.35
15.40
15.40
+0.50
3
15674
09:56:55
15.35
15.40
15.40
+0.50
1
15671
09:56:55
15.35
15.40
15.40
+0.50
3
15670
09:56:51
15.35
15.40
15.35
+0.45
1
15667
09:56:50
15.35
15.40
15.40
+0.50
1
15666
09:56:50
15.35
15.40
15.35
+0.45
1
15665
09:56:49
15.35
15.40
15.40
+0.50
30
15664
09:56:40
15.35
15.40
15.35
+0.45
1
15634
09:56:39
15.35
15.40
15.40
+0.50
1
15633
09:56:37
15.35
15.40
15.40
+0.50
1
15632
09:56:32
15.35
15.40
15.40
+0.50
10
15631
09:56:26
15.35
15.40
15.40
+0.50
2
15621
09:56:23
15.35
15.40
15.40
+0.50
3
15619
09:56:22
15.35
15.40
15.40
+0.50
5
15616
09:56:13
15.35
15.40
15.35
+0.45
1
15611
09:56:12
15.35
15.40
15.40
+0.50
5
15610
09:56:10
15.35
15.40
15.35
+0.45
3
15605
09:56:06
15.35
15.40
15.40
+0.50
2
15602
09:56:02
15.35
15.40
15.35
+0.45
1
15600
09:55:49
15.35
15.40
15.35
+0.45
3
15599
09:55:44
15.35
15.40
15.35
+0.45
3
15596
09:55:38
15.35
15.40
15.40
+0.50
10
15593
09:55:28
15.35
15.40
15.40
+0.50
1
15583
09:55:23
15.35
15.40
15.35
+0.45
5
15582
09:55:21
15.35
15.40
15.40
+0.50
10
15577
09:55:21
15.35
15.40
15.35
+0.45
1
15567
09:55:09
15.35
15.40
15.35
+0.45
2
15566
09:55:06
15.35
15.40
15.40
+0.50
1
15564
09:54:53
15.35
15.40
15.40
+0.50
5
15563
09:54:52
15.35
15.40
15.35
+0.45
1
15558
09:54:44
15.35
15.40
15.35
+0.45
1
15557
09:54:43
15.35
15.40
15.35
+0.45
2
15556
09:54:29
15.35
15.40
15.35
+0.45
1
15554
09:54:27
15.35
15.40
15.35
+0.45
1
15553
09:54:27
15.35
15.40
15.40
+0.50
45
15552
09:54:22
15.35
15.40
15.40
+0.50
5
15507
09:54:14
15.35
15.40
15.35
+0.45
1
15502
09:54:10
15.35
15.40
15.40
+0.50
10
15501
09:54:08
15.35
15.40
15.40
+0.50
1
15491
09:54:08
15.35
15.40
15.40
+0.50
1
15490
09:54:08
15.35
15.40
15.40
+0.50
1
15489
09:54:05
15.35
15.40
15.40
+0.50
1
15488
09:53:57
15.35
15.40
15.40
+0.50
10
15487
09:53:54
15.35
15.40
15.35
+0.45
3
15477
09:53:48
15.35
15.40
15.40
+0.50
1
15474
09:53:35
15.35
15.40
15.40
+0.50
2
15473
09:53:28
15.35
15.40
15.40
+0.50
3
15471
09:53:21
15.35
15.40
15.40
+0.50
1
15468
09:53:16
15.35
15.40
15.40
+0.50
10
15467
09:53:14
15.35
15.40
15.40
+0.50
3
15457
09:53:14
15.35
15.40
15.40
+0.50
2
15454
09:53:12
15.35
15.40
15.35
+0.45
1
15452
09:53:09
15.35
15.40
15.35
+0.45
1
15451
09:53:08
15.35
15.40
15.40
+0.50
2
15450
09:53:07
15.35
15.40
15.40
+0.50
2
15448
09:52:59
15.35
15.40
15.40
+0.50
10
15446
09:52:54
15.35
15.40
15.40
+0.50
5
15436
09:52:52
15.35
15.40
15.40
+0.50
1
15431
09:52:46
15.35
15.40
15.40
+0.50
5
15430
09:52:40
15.35
15.40
15.40
+0.50
1
15425
09:52:28
15.35
15.40
15.40
+0.50
2
15424
09:52:16
15.35
15.40
15.40
+0.50
32
15422
09:52:12
15.35
15.40
15.40
+0.50
2
15390
09:52:07
15.35
15.40
15.40
+0.50
5
15388
09:52:03
15.35
15.40
15.40
+0.50
1
15383
09:52:01
15.35
15.40
15.35
+0.45
1
15382
09:51:57
15.35
15.40
15.35
+0.45
2
15381
09:51:55
15.35
15.40
15.40
+0.50
1
15379
09:51:54
15.35
15.40
15.40
+0.50
1
15378
09:51:52
15.35
15.40
15.40
+0.50
2
15377
09:51:48
15.35
15.40
15.40
+0.50
10
15375
09:51:48
15.35
15.40
15.40
+0.50
1
15365
09:51:37
15.35
15.40
15.40
+0.50
10
15364
09:51:36
15.35
15.40
15.40
+0.50
1
15354
09:51:35
15.35
15.40
15.35
+0.45
2
15353
09:51:29
15.35
15.40
15.40
+0.50
1
15351
09:51:26
15.35
15.40
15.35
+0.45
3
15350
09:51:25
15.35
15.40
15.35
+0.45
1
15347
09:51:22
15.35
15.40
15.40
+0.50
5
15346
09:51:20
15.35
15.40
15.40
+0.50
1
15341
09:51:19
15.35
15.40
15.35
+0.45
10
15340
09:51:17
15.35
15.40
15.40
+0.50
2
15330
09:51:16
15.35
15.40
15.40
+0.50
2
15328
09:51:12
15.35
15.40
15.40
+0.50
1
15326
09:51:08
15.35
15.40
15.40
+0.50
2
15325
09:51:06
15.35
15.40
15.40
+0.50
10
15323
09:51:05
15.35
15.40
15.40
+0.50
5
15313
09:51:05
15.35
15.40
15.40
+0.50
2
15308
09:50:57
15.35
15.40
15.35
+0.45
1
15306
09:50:55
15.35
15.40
15.40
+0.50
2
15305
09:50:49
15.35
15.40
15.35
+0.45
1
15303
09:50:40
15.35
15.40
15.40
+0.50
1
15302
09:50:39
15.35
15.40
15.40
+0.50
2
15301
09:50:34
15.40
15.45
15.40
+0.50
155
15299
09:50:34
15.40
15.45
15.40
+0.50
1
15144
09:50:34
15.40
15.45
15.40
+0.50
68
15143
09:50:33
15.40
15.45
15.40
+0.50
10
15075
09:50:31
15.40
15.45
15.40
+0.50
1
15065
09:50:30
15.40
15.45
15.40
+0.50
1
15064
09:50:30
15.40
15.45
15.40
+0.50
2
15063
09:50:27
15.40
15.45
15.40
+0.50
1
15061
09:50:27
15.40
15.45
15.40
+0.50
10
15060
09:50:27
15.40
15.45
15.45
+0.55
10
15050
09:50:27
15.40
15.45
15.40
+0.50
1
15040
09:50:24
15.40
15.45
15.40
+0.50
3
15039
09:50:24
15.40
15.45
15.45
+0.55
1
15036
09:50:23
15.40
15.45
15.45
+0.55
1
15035
09:50:21
15.40
15.45
15.40
+0.50
1
15034
09:50:20
15.40
15.45
15.40
+0.50
5
15033
09:50:19
15.40
15.45
15.40
+0.50
1
15028
09:50:19
15.40
15.45
15.40
+0.50
2
15027
09:50:16
15.40
15.45
15.40
+0.50
2
15025
09:50:12
15.40
15.45
15.40
+0.50
11
15023
09:50:06
15.40
15.45
15.45
+0.55
1
15012
09:50:04
15.40
15.45
15.45
+0.55
1
15011
09:49:59
15.40
15.45
15.45
+0.55
2
15010
09:49:59
15.40
15.45
15.40
+0.50
1
15008
09:49:58
15.40
15.45
15.45
+0.55
6
15007
09:49:56
15.40
15.45
15.40
+0.50
5
15001
09:49:54
15.40
15.45
15.40
+0.50
5
14996
09:49:52
15.40
15.45
15.45
+0.55
1
14991
09:49:51
15.40
15.45
15.40
+0.50
7
14990
09:49:46
15.40
15.45
15.40
+0.50
20
14983
09:49:46
15.40
15.45
15.40
+0.50
3
14963
09:49:42
15.40
15.45
15.45
+0.55
1
14960
09:49:40
15.40
15.45
15.45
+0.55
2
14959
09:49:38
15.40
15.45
15.45
+0.55
10
14957
09:49:33
15.40
15.45
15.45
+0.55
10
14947
09:49:32
15.40
15.45
15.40
+0.50
1
14937
09:49:31
15.40
15.45
15.40
+0.50
1
14936
09:49:31
15.40
15.45
15.45
+0.55
1
14935
09:49:28
15.40
15.45
15.45
+0.55
1
14934
09:49:27
15.40
15.45
15.40
+0.50
2
14933
09:49:25
15.40
15.45
15.45
+0.55
1
14931
09:49:24
15.40
15.45
15.45
+0.55
5
14930
09:49:22
15.40
15.45
15.40
+0.50
2
14925
09:49:21
15.40
15.45
15.45
+0.55
10
14923
09:49:20
15.40
15.45
15.45
+0.55
2
14913
09:49:20
15.40
15.45
15.40
+0.50
1
14911
09:49:18
15.40
15.45
15.40
+0.50
1
14910
09:49:16
15.40
15.45
15.45
+0.55
12
14909
09:49:15
15.40
15.45
15.45
+0.55
1
14897
09:49:14
15.40
15.45
15.45
+0.55
1
14896
09:49:13
15.40
15.45
15.40
+0.50
5
14895
09:49:13
15.40
15.45
15.45
+0.55
10
14890
09:49:11
15.40
15.45
15.45
+0.55
10
14880
09:49:08
15.40
15.45
15.40
+0.50
3
14870
09:49:08
15.40
15.45
15.45
+0.55
3
14867
09:49:06
15.40
15.45
15.40
+0.50
5
14864
09:49:06
15.40
15.45
15.45
+0.55
1
14859
09:49:06
15.40
15.45
15.45
+0.55
5
14858
09:49:05
15.40
15.45
15.40
+0.50
5
14853
09:49:00
15.40
15.45
15.45
+0.55
1
14848
09:49:00
15.40
15.45
15.45
+0.55
4
14847
09:48:58
15.40
15.45
15.45
+0.55
2
14843
09:48:58
15.40
15.45
15.45
+0.55
1
14841
09:48:53
15.40
15.45
15.40
+0.50
1
14840
09:48:51
15.40
15.45
15.45
+0.55
1
14839
09:48:50
15.40
15.45
15.40
+0.50
2
14838
09:48:48
15.40
15.45
15.40
+0.50
9
14836
09:48:45
15.40
15.45
15.45
+0.55
92
14827
09:48:44
15.40
15.45
15.45
+0.55
5
14735
09:48:41
15.40
15.45
15.45
+0.55
1
14730
09:48:41
15.40
15.45
15.45
+0.55
1
14729
09:48:41
15.40
15.45
15.45
+0.55
2
14728
09:48:40
15.40
15.45
15.45
+0.55
1
14726
09:48:38
15.40
15.45
15.45
+0.55
1
14725
09:48:38
15.40
15.45
15.45
+0.55
5
14724
09:48:35
15.40
15.45
15.45
+0.55
11
14719
09:48:35
15.40
15.45
15.45
+0.55
5
14708
09:48:34
15.40
15.45
15.40
+0.50
2
14703
09:48:34
15.40
15.45
15.45
+0.55
13
14701
09:48:34
15.40
15.45
15.45
+0.55
1
14688
09:48:33
15.40
15.45
15.45
+0.55
1
14687
09:48:31
15.40
15.45
15.45
+0.55
1
14686
09:48:29
15.40
15.45
15.45
+0.55
1
14685
09:48:28
15.40
15.45
15.45
+0.55
1
14684
09:48:28
15.40
15.45
15.45
+0.55
1
14683
09:48:27
15.40
15.45
15.45
+0.55
4
14682
09:48:26
15.40
15.45
15.45
+0.55
1
14678
09:48:26
15.40
15.45
15.45
+0.55
1
14677
09:48:25
15.40
15.45
15.45
+0.55
4
14676
09:48:24
15.40
15.45
15.40
+0.50
8
14672
09:48:24
15.40
15.45
15.45
+0.55
60
14664
09:48:23
15.40
15.45
15.45
+0.55
1
14604
09:48:23
15.40
15.45
15.45
+0.55
10
14603
09:48:22
15.40
15.45
15.45
+0.55
5
14593
09:48:22
15.40
15.45
15.40
+0.50
1
14588
09:48:22
15.40
15.45
15.45
+0.55
1
14587
09:48:22
15.40
15.45
15.45
+0.55
1
14586
09:48:20
15.40
15.45
15.45
+0.55
1
14585
09:48:19
15.40
15.45
15.45
+0.55
2
14584
09:48:18
15.40
15.45
15.45
+0.55
5
14582
09:48:18
15.40
15.45
15.45
+0.55
4
14577
09:48:16
15.40
15.45
15.40
+0.50
2
14573
09:48:16
15.40
15.45
15.40
+0.50
1
14571
09:48:15
15.40
15.45
15.45
+0.55
1
14570
09:48:14
15.40
15.45
15.45
+0.55
10
14569
09:48:14
15.40
15.45
15.45
+0.55
1
14559
09:48:13
15.40
15.45
15.40
+0.50
1
14558
09:48:11
15.40
15.45
15.45
+0.55
1
14557
09:48:11
15.40
15.45
15.40
+0.50
1
14556
09:48:10
15.40
15.45
15.45
+0.55
10
14555
09:48:08
15.40
15.45
15.45
+0.55
2
14545
09:48:08
15.40
15.45
15.45
+0.55
2
14543
09:48:07
15.40
15.45
15.40
+0.50
8
14541
09:48:06
15.40
15.45
15.45
+0.55
1
14533
09:48:06
15.40
15.45
15.40
+0.50
1
14532
09:48:03
15.40
15.45
15.45
+0.55
1
14531
09:48:01
15.40
15.45
15.45
+0.55
1
14530
09:48:01
15.40
15.45
15.40
+0.50
2
14529
09:48:00
15.40
15.45
15.45
+0.55
10
14527
09:47:59
15.40
15.45
15.40
+0.50
5
14517
09:47:59
15.40
15.45
15.45
+0.55
1
14512
09:47:58
15.40
15.45
15.40
+0.50
5
14511
09:47:58
15.35
15.40
15.40
+0.50
6
14506
09:47:58
15.35
15.40
15.40
+0.50
23
14500
09:47:58
15.40
15.45
15.40
+0.50
21
14477
09:47:57
15.40
15.45
15.45
+0.55
2
14456
09:47:55
15.40
15.45
15.40
+0.50
1
14454
09:47:54
15.40
15.45
15.45
+0.55
5
14453
09:47:53
15.40
15.45
15.40
+0.50
2
14448
09:47:51
15.35
15.40
15.40
+0.50
1
14446
09:47:51
15.35
15.40
15.40
+0.50
1
14445
09:47:50
15.35
15.40
15.40
+0.50
1
14444
09:47:49
15.35
15.45
15.45
+0.55
1
14443
09:47:47
15.35
15.40
15.40
+0.50
44
14442
09:47:47
15.35
15.40
15.40
+0.50
75
14398
09:47:47
15.35
15.40
15.40
+0.50
10
14323
09:47:47
15.35
15.40
15.40
+0.50
74
14313
09:47:47
15.35
15.40
15.40
+0.50
6
14239
09:47:47
15.35
15.40
15.40
+0.50
167
14233
09:47:44
15.35
15.40
15.40
+0.50
2
14066
09:47:42
15.35
15.40
15.40
+0.50
2
14064
09:47:38
15.35
15.40
15.35
+0.45
1
14062
09:47:37
15.35
15.40
15.40
+0.50
1
14061
09:47:37
15.35
15.40
15.35
+0.45
1
14060
09:47:31
15.35
15.40
15.40
+0.50
36
14059
09:47:30
15.35
15.40
15.40
+0.50
200
14023
09:47:28
15.35
15.40
15.35
+0.45
1
13823
09:47:28
15.35
15.40
15.35
+0.45
1
13822
09:47:25
15.35
15.40
15.35
+0.45
11
13821
09:47:21
15.30
15.35
15.35
+0.45
148
13810
09:47:21
15.30
15.35
15.35
+0.45
192
13662
09:47:21
15.30
15.35
15.35
+0.45
90
13470
09:47:21
15.30
15.35
15.35
+0.45
76
13380
09:47:21
15.30
15.35
15.35
+0.45
8
13304
09:47:21
15.30
15.35
15.35
+0.45
68
13296
09:47:21
15.30
15.35
15.35
+0.45
13
13228
09:47:20
15.30
15.35
15.30
+0.40
1
13215
09:47:20
15.30
15.35
15.30
+0.40
1
13214
09:47:20
15.30
15.35
15.35
+0.45
3
13213
09:47:17
15.30
15.35
15.30
+0.40
10
13210
09:47:15
15.30
15.35
15.30
+0.40
1
13200
09:47:15
15.30
15.35
15.30
+0.40
1
13199
09:47:14
15.30
15.35
15.30
+0.40
1
13198
09:47:13
15.30
15.35
15.30
+0.40
1
13197
09:47:12
15.30
15.35
15.30
+0.40
1
13196
09:47:05
15.30
15.35
15.30
+0.40
5
13195
09:47:02
15.30
15.35
15.30
+0.40
1
13190
09:46:56
15.30
15.35
15.30
+0.40
3
13189
09:46:52
15.30
15.35
15.30
+0.40
5
13186
09:46:46
15.30
15.35
15.30
+0.40
2
13181
09:46:39
15.30
15.35
15.35
+0.45
3
13179
09:46:37
15.30
15.35
15.30
+0.40
1
13176
09:46:34
15.30
15.35
15.30
+0.40
5
13175
09:46:32
15.30
15.35
15.35
+0.45
2
13170
09:46:29
15.30
15.35
15.30
+0.40
1
13168
09:46:19
15.30
15.35
15.30
+0.40
10
13167
09:46:16
15.30
15.35
15.35
+0.45
1
13157
09:46:16
15.30
15.35
15.35
+0.45
3
13156
09:46:15
15.30
15.35
15.30
+0.40
10
13153
09:46:08
15.30
15.35
15.30
+0.40
1
13143
09:46:08
15.30
15.35
15.35
+0.45
2
13142
09:45:58
15.30
15.35
15.35
+0.45
5
13140
09:45:56
15.30
15.35
15.30
+0.40
1
13135
09:45:53
15.30
15.35
15.35
+0.45
10
13134
09:45:51
15.30
15.35
15.30
+0.40
1
13124
09:45:43
15.30
15.35
15.30
+0.40
5
13123
09:45:39
15.30
15.35
15.35
+0.45
3
13118
09:45:35
15.30
15.35
15.30
+0.40
2
13115
09:45:33
15.30
15.35
15.35
+0.45
1
13113
09:45:32
15.30
15.35
15.30
+0.40
1
13112
09:45:24
15.30
15.35
15.30
+0.40
2
13111
09:45:24
15.30
15.35
15.35
+0.45
10
13109
09:45:21
15.30
15.35
15.30
+0.40
5
13099
09:45:19
15.30
15.35
15.30
+0.40
38
13094
09:45:18
15.30
15.35
15.30
+0.40
2
13056
09:45:18
15.30
15.35
15.35
+0.45
10
13054
09:45:08
15.30
15.35
15.35
+0.45
1
13044
09:45:06
15.30
15.35
15.35
+0.45
3
13043
09:45:04
15.30
15.35
15.35
+0.45
11
13040
09:45:01
15.30
15.35
15.35
+0.45
5
13029
09:44:56
15.30
15.35
15.30
+0.40
2
13024
09:44:51
15.30
15.35
15.30
+0.40
1
13022
09:44:49
15.30
15.35
15.35
+0.45
5
13021
09:44:42
15.30
15.35
15.30
+0.40
50
13016
09:44:41
15.30
15.35
15.30
+0.40
1
12966
09:44:41
15.25
15.30
15.30
+0.40
41
12965
09:44:40
15.25
15.30
15.30
+0.40
499
12924
09:44:34
15.25
15.30
15.25
+0.35
1
12425
09:44:33
15.25
15.30
15.25
+0.35
30
12424
09:44:28
15.25
15.30
15.25
+0.35
1
12394
09:44:23
15.25
15.30
15.25
+0.35
100
12393
09:44:15
15.25
15.30
15.25
+0.35
10
12293
09:44:13
15.25
15.30
15.30
+0.40
1
12283
09:44:03
15.25
15.30
15.25
+0.35
5
12282
09:43:57
15.25
15.30
15.25
+0.35
2
12277
09:43:56
15.25
15.30
15.25
+0.35
2
12275
09:43:54
15.25
15.30
15.30
+0.40
2
12273
09:43:37
15.25
15.30
15.25
+0.35
10
12271
09:43:31
15.25
15.30
15.30
+0.40
10
12261
09:43:19
15.25
15.30
15.25
+0.35
1
12251
09:43:07
15.25
15.30
15.25
+0.35
4
12250
09:43:06
15.25
15.30
15.25
+0.35
1
12246
09:42:07
15.25
15.30
15.25
+0.35
5
12245
09:42:07
15.25
15.30
15.30
+0.40
5
12240
09:41:59
15.25
15.30
15.25
+0.35
5
12235
09:41:59
15.25
15.30
15.25
+0.35
50
12230
09:41:47
15.20
15.25
15.25
+0.35
5
12180
09:41:42
15.20
15.25
15.25
+0.35
196
12175
09:41:42
15.20
15.25
15.25
+0.35
1
11979
09:41:38
15.20
15.25
15.20
+0.30
1
11978
09:41:32
15.20
15.25
15.20
+0.30
20
11977
09:41:24
15.20
15.25
15.20
+0.30
10
11957
09:41:18
15.20
15.25
15.20
+0.30
10
11947
09:40:57
15.15
15.20
15.20
+0.30
4
11937
09:40:57
15.15
15.20
15.20
+0.30
50
11933
09:40:46
15.15
15.20
15.20
+0.30
1
11883
09:40:18
15.15
15.20
15.15
+0.25
3
11882
09:40:17
15.15
15.20
15.20
+0.30
1
11879
09:40:17
15.15
15.20
15.20
+0.30
6
11878
09:40:16
15.15
15.20
15.20
+0.30
4
11872
09:40:16
15.15
15.20
15.20
+0.30
4
11868
09:40:13
15.15
15.20
15.20
+0.30
6
11864
09:40:10
15.15
15.20
15.20
+0.30
2
11858
09:40:09
15.15
15.20
15.20
+0.30
5
11856
09:40:05
15.15
15.20
15.20
+0.30
20
11851
09:40:02
15.15
15.20
15.20
+0.30
3
11831
09:39:59
15.15
15.20
15.20
+0.30
4
11828
09:39:58
15.15
15.20
15.20
+0.30
10
11824
09:39:58
15.15
15.20
15.20
+0.30
1
11814
09:39:55
15.15
15.20
15.20
+0.30
1
11813
09:39:54
15.15
15.20
15.20
+0.30
5
11812
09:39:52
15.15
15.20
15.20
+0.30
4
11807
09:39:44
15.15
15.20
15.20
+0.30
20
11803
09:39:37
15.15
15.20
15.20
+0.30
3
11783
09:39:36
15.15
15.20
15.20
+0.30
2
11780
09:39:35
15.15
15.20
15.20
+0.30
1
11778
09:39:19
15.15
15.20
15.20
+0.30
1
11777
09:38:47
15.15
15.20
15.20
+0.30
10
11776
09:38:35
15.15
15.20
15.20
+0.30
5
11766
09:38:31
15.15
15.20
15.20
+0.30
3
11761
09:38:30
15.15
15.20
15.20
+0.30
3
11758
09:38:28
15.15
15.20
15.20
+0.30
1
11755
09:38:09
15.15
15.20
15.20
+0.30
1
11754
09:38:07
15.15
15.20
15.20
+0.30
3
11753
09:37:50
15.15
15.20
15.20
+0.30
1
11750
09:37:48
15.15
15.20
15.20
+0.30
1
11749
09:37:36
15.15
15.20
15.20
+0.30
10
11748
09:37:33
15.15
15.20
15.20
+0.30
2
11738
09:37:32
15.15
15.20
15.20
+0.30
1
11736
09:37:31
15.15
15.20
15.20
+0.30
10
11735
09:37:24
15.15
15.20
15.15
+0.25
1
11725
09:37:19
15.15
15.20
15.20
+0.30
3
11724
09:37:19
15.15
15.20
15.20
+0.30
10
11721
09:37:04
15.15
15.20
15.20
+0.30
2
11711
09:36:57
15.15
15.20
15.20
+0.30
2
11709
09:36:50
15.15
15.20
15.20
+0.30
1
11707
09:36:48
15.15
15.20
15.20
+0.30
10
11706
09:36:39
15.15
15.20
15.20
+0.30
10
11696
09:36:37
15.15
15.20
15.20
+0.30
2
11686
09:36:33
15.15
15.20
15.20
+0.30
1
11684
09:36:30
15.15
15.20
15.20
+0.30
38
11683
09:36:29
15.15
15.20
15.20
+0.30
1
11645
09:36:25
15.15
15.20
15.20
+0.30
10
11644
09:36:23
15.15
15.20
15.20
+0.30
1
11634
09:36:22
15.15
15.20
15.20
+0.30
2
11633
09:36:22
15.15
15.20
15.20
+0.30
5
11631
09:36:20
15.15
15.20
15.20
+0.30
1
11626
09:36:02
15.15
15.20
15.20
+0.30
10
11625
09:35:58
15.15
15.20
15.20
+0.30
5
11615
09:35:53
15.15
15.20
15.20
+0.30
2
11610
09:35:51
15.15
15.20
15.20
+0.30
1
11608
09:35:49
15.20
15.25
15.20
+0.30
12
11607
09:35:49
15.15
15.20
15.20
+0.30
61
11595
09:35:48
15.15
15.20
15.20
+0.30
2
11534
09:35:48
15.15
15.20
15.20
+0.30
1
11532
09:35:47
15.15
15.20
15.20
+0.30
3
11531
09:35:47
15.15
15.20
15.20
+0.30
5
11528
09:35:44
15.15
15.20
15.20
+0.30
2
11523
09:35:42
15.15
15.20
15.20
+0.30
10
11521
09:35:42
15.15
15.20
15.20
+0.30
6
11511
09:35:35
15.15
15.20
15.20
+0.30
2
11505
09:35:34
15.15
15.20
15.20
+0.30
3
11503
09:35:33
15.15
15.20
15.20
+0.30
1
11500
09:35:31
15.15
15.20
15.20
+0.30
1
11499
09:35:29
15.15
15.20
15.20
+0.30
1
11498
09:35:27
15.15
15.20
15.20
+0.30
3
11497
09:35:27
15.15
15.20
15.20
+0.30
1
11494
09:35:27
15.15
15.20
15.20
+0.30
1
11493
09:35:22
15.15
15.20
15.20
+0.30
1
11492
09:35:18
15.20
15.25
15.20
+0.30
5
11491
09:35:18
15.15
15.20
15.20
+0.30
100
11486
09:35:17
15.15
15.20
15.20
+0.30
6
11386
09:35:15
15.15
15.20
15.20
+0.30
2
11380
09:35:15
15.15
15.20
15.20
+0.30
1
11378
09:35:14
15.15
15.20
15.20
+0.30
11
11377
09:34:55
15.15
15.20
15.20
+0.30
3
11366
09:34:44
15.15
15.20
15.20
+0.30
2
11363
09:34:23
15.15
15.20
15.20
+0.30
1
11361
09:34:15
15.15
15.20
15.20
+0.30
7
11360
09:34:11
15.15
15.20
15.20
+0.30
2
11353
09:34:08
15.15
15.20
15.20
+0.30
1
11351
09:34:05
15.15
15.20
15.20
+0.30
10
11350
09:34:02
15.15
15.20
15.20
+0.30
1
11340
09:34:01
15.15
15.20
15.20
+0.30
3
11339
09:34:00
15.15
15.20
15.15
+0.25
1
11336
09:33:49
15.15
15.20
15.20
+0.30
4
11335
09:33:45
15.15
15.20
15.20
+0.30
10
11331
09:33:16
15.15
15.25
15.15
+0.25
2
11321
09:33:12
15.15
15.25
15.15
+0.25
6
11319
09:33:12
15.15
15.25
15.15
+0.25
6
11313
09:33:12
15.15
15.25
15.15
+0.25
3
11307
09:33:12
15.15
15.25
15.15
+0.25
3
11304
09:33:11
15.20
15.25
15.20
+0.30
2
11301
09:33:09
15.20
15.25
15.20
+0.30
1
11299
09:33:07
15.20
15.25
15.20
+0.30
11
11298
09:33:03
15.20
15.25
15.20
+0.30
2
11287
09:33:02
15.15
15.20
15.20
+0.30
5
11285
09:33:01
15.15
15.20
15.20
+0.30
5
11280
09:32:58
15.15
15.20
15.20
+0.30
1
11275
09:32:57
15.15
15.20
15.20
+0.30
1
11274
09:32:57
15.15
15.20
15.20
+0.30
5
11273
09:32:57
15.15
15.20
15.20
+0.30
4
11268
09:32:57
15.20
15.25
15.20
+0.30
1
11264
09:32:56
15.20
15.25
15.20
+0.30
1
11263
09:32:56
15.15
15.20
15.20
+0.30
7
11262
09:32:56
15.20
15.25
15.20
+0.30
4
11255
09:32:56
15.15
15.20
15.20
+0.30
1
11251
09:32:55
15.15
15.20
15.20
+0.30
5
11250
09:32:55
15.20
15.25
15.20
+0.30
1
11245
09:32:55
15.20
15.25
15.20
+0.30
23
11244
09:32:55
15.15
15.20
15.20
+0.30
1
11221
09:32:52
15.15
15.20
15.20
+0.30
2
11220
09:32:52
15.15
15.20
15.20
+0.30
13
11218
09:32:52
15.15
15.20
15.20
+0.30
2
11205
09:32:51
15.15
15.20
15.20
+0.30
1
11203
09:32:48
15.15
15.20
15.20
+0.30
2
11202
09:32:48
15.15
15.20
15.20
+0.30
100
11200
09:32:46
15.15
15.20
15.20
+0.30
1
11100
09:32:44
15.15
15.20
15.20
+0.30
30
11099
09:32:43
15.15
15.20
15.20
+0.30
1
11069
09:32:40
15.15
15.20
15.20
+0.30
4
11068
09:32:27
15.15
15.20
15.20
+0.30
3
11064
09:32:11
15.15
15.20
15.20
+0.30
8
11061
09:32:05
15.15
15.20
15.20
+0.30
10
11053
09:31:58
15.15
15.20
15.20
+0.30
1
11043
09:31:53
15.15
15.20
15.20
+0.30
1
11042
09:31:47
15.15
15.20
15.20
+0.30
1
11041
09:31:41
15.15
15.20
15.20
+0.30
11
11040
09:31:38
15.15
15.20
15.20
+0.30
5
11029
09:31:27
15.15
15.20
15.20
+0.30
1
11024
09:31:26
15.15
15.20
15.20
+0.30
3
11023
09:31:25
15.15
15.20
15.20
+0.30
20
11020
09:31:07
15.15
15.20
15.20
+0.30
1
11000
09:31:07
15.15
15.20
15.20
+0.30
1
10999
09:31:02
15.15
15.20
15.20
+0.30
2
10998
09:31:02
15.15
15.20
15.20
+0.30
1
10996
09:31:00
15.15
15.20
15.20
+0.30
1
10995
09:30:57
15.15
15.20
15.20
+0.30
1
10994
09:30:54
15.15
15.20
15.20
+0.30
1
10993
09:30:50
15.15
15.20
15.20
+0.30
1
10992
09:30:47
15.15
15.20
15.20
+0.30
1
10991
09:30:45
15.15
15.20
15.20
+0.30
1
10990
09:30:43
15.15
15.20
15.20
+0.30
2
10989
09:30:42
15.15
15.20
15.20
+0.30
22
10987
09:30:41
15.15
15.20
15.20
+0.30
1
10965
09:30:38
15.15
15.20
15.20
+0.30
3
10964
09:30:38
15.15
15.20
15.20
+0.30
5
10961
09:30:24
15.15
15.20
15.20
+0.30
1
10956
09:30:21
15.15
15.20
15.20
+0.30
2
10955
09:30:17
15.15
15.20
15.20
+0.30
2
10953
09:30:12
15.15
15.20
15.20
+0.30
1
10951
09:30:06
15.15
15.20
15.20
+0.30
2
10950
09:30:03
15.15
15.20
15.20
+0.30
2
10948
09:29:58
15.15
15.20
15.20
+0.30
1
10946
09:29:56
15.15
15.20
15.20
+0.30
3
10945
09:29:49
15.15
15.20
15.20
+0.30
1
10942
09:29:46
15.15
15.20
15.20
+0.30
10
10941
09:29:44
15.15
15.20
15.20
+0.30
2
10931
09:29:44
15.15
15.20
15.20
+0.30
1
10929
09:29:44
15.15
15.20
15.20
+0.30
5
10928
09:29:37
15.15
15.20
15.20
+0.30
20
10923
09:29:30
15.15
15.20
15.20
+0.30
1
10903
09:29:27
15.15
15.20
15.20
+0.30
10
10902
09:29:25
15.15
15.20
15.20
+0.30
1
10892
09:29:23
15.15
15.20
15.20
+0.30
10
10891
09:29:21
15.15
15.20
15.20
+0.30
2
10881
09:29:21
15.15
15.20
15.20
+0.30
11
10879
09:29:20
15.15
15.20
15.20
+0.30
4
10868
09:29:18
15.15
15.20
15.20
+0.30
5
10864
09:29:18
15.15
15.20
15.20
+0.30
5
10859
09:29:16
15.15
15.20
15.20
+0.30
10
10854
09:29:12
15.15
15.20
15.20
+0.30
10
10844
09:29:12
15.15
15.20
15.20
+0.30
1
10834
09:29:10
15.15
15.20
15.20
+0.30
50
10833
09:29:09
15.15
15.20
15.20
+0.30
5
10783
09:29:08
15.15
15.20
15.20
+0.30
1
10778
09:29:05
15.15
15.20
15.20
+0.30
5
10777
09:29:04
15.15
15.20
15.20
+0.30
3
10772
09:29:02
15.15
15.20
15.20
+0.30
1
10769
09:29:01
15.15
15.20
15.20
+0.30
10
10768
09:29:01
15.15
15.20
15.20
+0.30
2
10758
09:29:01
15.15
15.20
15.20
+0.30
3
10756
09:29:00
15.15
15.20
15.20
+0.30
5
10753
09:28:58
15.15
15.20
15.20
+0.30
1
10748
09:28:57
15.15
15.20
15.20
+0.30
1
10747
09:28:52
15.15
15.20
15.20
+0.30
10
10746
09:28:46
15.15
15.20
15.20
+0.30
1
10736
09:28:39
15.15
15.20
15.20
+0.30
1
10735
09:28:37
15.15
15.20
15.20
+0.30
1
10734
09:28:35
15.15
15.20
15.20
+0.30
1
10733
09:28:34
15.15
15.20
15.20
+0.30
3
10732
09:28:33
15.15
15.20
15.20
+0.30
3
10729
09:28:28
15.15
15.20
15.20
+0.30
1
10726
09:28:27
15.15
15.20
15.20
+0.30
5
10725
09:28:26
15.15
15.20
15.20
+0.30
10
10720
09:28:25
15.15
15.20
15.20
+0.30
1
10710
09:28:24
15.15
15.20
15.20
+0.30
1
10709
09:28:24
15.15
15.20
15.20
+0.30
10
10708
09:28:23
15.15
15.20
15.20
+0.30
5
10698
09:28:21
15.15
15.20
15.20
+0.30
10
10693
09:28:20
15.15
15.20
15.20
+0.30
20
10683
09:28:20
15.15
15.20
15.20
+0.30
1
10663
09:28:20
15.15
15.20
15.20
+0.30
4
10662
09:28:17
15.15
15.20
15.20
+0.30
20
10658
09:28:16
15.15
15.20
15.20
+0.30
1
10638
09:28:14
15.15
15.20
15.20
+0.30
1
10637
09:28:10
15.15
15.20
15.20
+0.30
20
10636
09:28:09
15.15
15.20
15.20
+0.30
3
10616
09:28:06
15.15
15.20
15.20
+0.30
10
10613
09:28:03
15.15
15.20
15.20
+0.30
12
10603
09:28:00
15.15
15.20
15.20
+0.30
2
10591
09:27:57
15.15
15.20
15.20
+0.30
1
10589
09:27:57
15.15
15.20
15.20
+0.30
5
10588
09:27:56
15.15
15.20
15.15
+0.25
4
10583
09:27:52
15.15
15.20
15.20
+0.30
1
10579
09:27:47
15.15
15.20
15.20
+0.30
5
10578
09:27:46
15.15
15.20
15.15
+0.25
1
10573
09:27:45
15.15
15.20
15.20
+0.30
3
10572
09:27:39
15.15
15.20
15.20
+0.30
1
10569
09:27:37
15.15
15.20
15.15
+0.25
1
10568
09:27:33
15.15
15.20
15.20
+0.30
3
10567
09:27:30
15.15
15.20
15.15
+0.25
2
10564
09:27:28
15.15
15.20
15.20
+0.30
1
10562
09:27:27
15.15
15.20
15.20
+0.30
1
10561
09:27:10
15.15
15.20
15.15
+0.25
5
10560
09:27:10
15.15
15.20
15.20
+0.30
5
10555
09:27:05
15.15
15.20
15.20
+0.30
2
10550
09:27:03
15.15
15.20
15.20
+0.30
1
10548
09:27:00
15.15
15.20
15.20
+0.30
1
10547
09:26:49
15.15
15.20
15.20
+0.30
5
10546
09:26:48
15.15
15.20
15.20
+0.30
20
10541
09:26:47
15.15
15.20
15.20
+0.30
1
10521
09:26:44
15.15
15.20
15.20
+0.30
20
10520
09:26:35
15.15
15.20
15.20
+0.30
5
10500
09:26:35
15.15
15.20
15.20
+0.30
1
10495
09:26:23
15.15
15.20
15.20
+0.30
5
10494
09:26:22
15.15
15.20
15.20
+0.30
1
10489
09:26:17
15.15
15.20
15.20
+0.30
1
10488
09:26:14
15.15
15.20
15.20
+0.30
5
10487
09:26:05
15.15
15.20
15.20
+0.30
10
10482
09:25:59
15.15
15.20
15.15
+0.25
3
10472
09:25:57
15.15
15.20
15.20
+0.30
1
10469
09:25:44
15.15
15.20
15.20
+0.30
1
10468
09:25:44
15.15
15.20
15.20
+0.30
1
10467
09:25:43
15.15
15.20
15.20
+0.30
3
10466
09:25:39
15.15
15.20
15.15
+0.25
1
10463
09:25:36
15.15
15.20
15.20
+0.30
3
10462
09:25:34
15.15
15.20
15.20
+0.30
1
10459
09:25:33
15.15
15.20
15.20
+0.30
1
10458
09:25:33
15.15
15.20
15.15
+0.25
1
10457
09:25:30
15.15
15.20
15.20
+0.30
1
10456
09:25:25
15.15
15.20
15.20
+0.30
2
10455
09:25:22
15.15
15.20
15.20
+0.30
20
10453
09:25:17
15.15
15.20
15.20
+0.30
1
10433
09:25:16
15.15
15.20
15.20
+0.30
2
10432
09:25:14
15.15
15.20
15.20
+0.30
1
10430
09:25:05
15.15
15.20
15.20
+0.30
1
10429
09:25:02
15.15
15.20
15.20
+0.30
1
10428
09:25:02
15.20
15.25
15.20
+0.30
1
10427
09:25:00
15.20
15.25
15.20
+0.30
20
10426
09:24:57
15.15
15.20
15.20
+0.30
1
10406
09:24:57
15.20
15.25
15.20
+0.30
1
10405
09:24:57
15.15
15.20
15.20
+0.30
1
10404
09:24:57
15.15
15.20
15.20
+0.30
2
10403
09:24:55
15.15
15.20
15.20
+0.30
1
10401
09:24:53
15.15
15.20
15.20
+0.30
1
10400
09:24:52
15.15
15.20
15.20
+0.30
2
10399
09:24:52
15.15
15.20
15.20
+0.30
5
10397
09:24:51
15.15
15.20
15.20
+0.30
8
10392
09:24:51
15.15
15.20
15.20
+0.30
5
10384
09:24:50
15.15
15.20
15.20
+0.30
5
10379
09:24:50
15.15
15.20
15.20
+0.30
1
10374
09:24:49
15.15
15.20
15.20
+0.30
65
10373
09:24:47
15.15
15.20
15.20
+0.30
20
10308
09:24:45
15.15
15.20
15.20
+0.30
5
10288
09:24:45
15.15
15.20
15.20
+0.30
10
10283
09:24:45
15.15
15.20
15.20
+0.30
2
10273
09:24:44
15.15
15.20
15.20
+0.30
50
10271
09:24:44
15.15
15.20
15.20
+0.30
1
10221
09:24:39
15.15
15.20
15.20
+0.30
1
10220
09:24:35
15.15
15.20
15.20
+0.30
5
10219
09:24:28
15.15
15.20
15.20
+0.30
2
10214
09:24:24
15.15
15.20
15.20
+0.30
1
10212
09:24:24
15.15
15.20
15.20
+0.30
1
10211
09:24:24
15.15
15.20
15.20
+0.30
5
10210
09:24:22
15.15
15.20
15.20
+0.30
3
10205
09:24:21
15.15
15.20
15.15
+0.25
1
10202
09:24:15
15.15
15.20
15.20
+0.30
3
10201
09:24:09
15.15
15.20
15.20
+0.30
3
10198
09:24:04
15.15
15.20
15.15
+0.25
1
10195
09:23:57
15.15
15.20
15.20
+0.30
1
10194
09:23:55
15.15
15.20
15.20
+0.30
5
10193
09:23:54
15.15
15.20
15.20
+0.30
3
10188
09:23:48
15.15
15.20
15.20
+0.30
2
10185
09:23:35
15.15
15.20
15.20
+0.30
2
10183
09:23:35
15.15
15.20
15.20
+0.30
1
10181
09:23:32
15.15
15.20
15.20
+0.30
1
10180
09:23:21
15.15
15.20
15.20
+0.30
5
10179
09:23:09
15.15
15.20
15.20
+0.30
10
10174
09:23:07
15.15
15.20
15.15
+0.25
1
10164
09:23:03
15.15
15.20
15.20
+0.30
1
10163
09:23:03
15.15
15.20
15.20
+0.30
5
10162
09:23:01
15.15
15.20
15.15
+0.25
3
10157
09:22:52
15.15
15.20
15.20
+0.30
2
10154
09:22:52
15.15
15.20
15.20
+0.30
1
10152
09:22:47
15.15
15.20
15.20
+0.30
3
10151
09:22:47
15.15
15.20
15.20
+0.30
3
10148
09:22:46
15.15
15.20
15.20
+0.30
1
10145
09:22:41
15.15
15.20
15.15
+0.25
11
10144
09:22:35
15.15
15.20
15.20
+0.30
1
10133
09:22:30
15.15
15.20
15.20
+0.30
50
10132
09:22:20
15.15
15.20
15.20
+0.30
1
10082
09:22:13
15.15
15.20
15.20
+0.30
1
10081
09:22:13
15.15
15.20
15.15
+0.25
5
10080
09:22:12
15.15
15.20
15.15
+0.25
1
10075
09:22:09
15.15
15.20
15.15
+0.25
2
10074
09:22:08
15.15
15.20
15.15
+0.25
1
10072
09:22:04
15.15
15.20
15.15
+0.25
1
10071
09:22:00
15.15
15.20
15.15
+0.25
1
10070
09:21:55
15.15
15.20
15.15
+0.25
10
10069
09:21:52
15.15
15.20
15.15
+0.25
50
10059
09:21:52
15.20
15.25
15.20
+0.30
5
10009
09:21:51
15.20
15.25
15.20
+0.30
13
10004
09:21:51
15.20
15.25
15.20
+0.30
66
9991
09:21:51
15.20
15.25
15.20
+0.30
23
9925
09:21:51
15.20
15.25
15.20
+0.30
3
9902
09:21:51
15.20
15.25
15.20
+0.30
233
9899
09:21:47
15.20
15.25
15.20
+0.30
10
9666
09:21:40
15.20
15.25
15.20
+0.30
2
9656
09:21:40
15.20
15.25
15.25
+0.35
5
9654
09:21:39
15.20
15.25
15.25
+0.35
2
9649
09:21:37
15.20
15.25
15.25
+0.35
2
9647
09:21:35
15.20
15.25
15.20
+0.30
1
9645
09:21:30
15.20
15.25
15.25
+0.35
1
9644
09:21:30
15.20
15.25
15.25
+0.35
1
9643
09:21:30
15.20
15.25
15.25
+0.35
3
9642
09:21:26
15.20
15.25
15.25
+0.35
2
9639
09:21:20
15.20
15.25
15.25
+0.35
1
9637
09:21:16
15.20
15.25
15.25
+0.35
30
9636
09:21:10
15.20
15.25
15.25
+0.35
1
9606
09:21:03
15.20
15.25
15.25
+0.35
2
9605
09:20:56
15.20
15.25
15.25
+0.35
2
9603
09:20:54
15.20
15.25
15.25
+0.35
6
9601
09:20:54
15.20
15.25
15.25
+0.35
1
9595
09:20:53
15.20
15.25
15.25
+0.35
10
9594
09:20:52
15.20
15.25
15.25
+0.35
1
9584
09:20:51
15.20
15.25
15.20
+0.30
1
9583
09:20:45
15.20
15.25
15.20
+0.30
1
9582
09:20:45
15.20
15.25
15.25
+0.35
1
9581
09:20:45
15.20
15.25
15.25
+0.35
3
9580
09:20:35
15.20
15.25
15.25
+0.35
10
9577
09:20:33
15.20
15.25
15.20
+0.30
1
9567
09:20:30
15.20
15.25
15.20
+0.30
1
9566
09:20:29
15.20
15.25
15.20
+0.30
104
9565
09:20:27
15.20
15.25
15.20
+0.30
2
9461
09:20:26
15.20
15.25
15.25
+0.35
1
9459
09:20:23
15.20
15.25
15.25
+0.35
30
9458
09:20:22
15.20
15.25
15.25
+0.35
1
9428
09:20:19
15.20
15.25
15.25
+0.35
1
9427
09:20:19
15.20
15.25
15.25
+0.35
1
9426
09:20:14
15.20
15.25
15.25
+0.35
3
9425
09:20:13
15.20
15.25
15.25
+0.35
1
9422
09:20:13
15.20
15.25
15.25
+0.35
2
9421
09:20:11
15.20
15.25
15.25
+0.35
3
9419
09:20:11
15.20
15.25
15.25
+0.35
2
9416
09:20:10
15.20
15.25
15.25
+0.35
6
9414
09:20:10
15.20
15.25
15.25
+0.35
3
9408
09:20:10
15.20
15.25
15.25
+0.35
2
9405
09:20:09
15.20
15.25
15.25
+0.35
5
9403
09:20:08
15.25
15.30
15.25
+0.35
120
9398
09:20:08
15.25
15.30
15.25
+0.35
499
9278
09:20:07
15.25
15.30
15.30
+0.40
1
8779
09:20:07
15.25
15.30
15.25
+0.35
3
8778
09:20:06
15.25
15.30
15.30
+0.40
2
8775
09:20:04
15.25
15.30
15.30
+0.40
1
8773
09:19:59
15.25
15.30
15.30
+0.40
2
8772
09:19:58
15.25
15.30
15.30
+0.40
5
8770
09:19:56
15.25
15.30
15.30
+0.40
5
8765
09:19:56
15.25
15.30
15.30
+0.40
1
8760
09:19:54
15.25
15.30
15.30
+0.40
1
8759
09:19:53
15.25
15.30
15.30
+0.40
20
8758
09:19:52
15.25
15.30
15.25
+0.35
5
8738
09:19:52
15.25
15.30
15.30
+0.40
1
8733
09:19:51
15.25
15.30
15.30
+0.40
34
8732
09:19:50
15.25
15.30
15.30
+0.40
3
8698
09:19:49
15.25
15.30
15.30
+0.40
1
8695
09:19:49
15.25
15.30
15.30
+0.40
5
8694
09:19:48
15.25
15.30
15.30
+0.40
5
8689
09:19:48
15.30
15.35
15.30
+0.40
255
8684
09:19:48
15.30
15.35
15.30
+0.40
36
8429
09:19:40
15.30
15.35
15.35
+0.45
20
8393
09:19:39
15.30
15.35
15.30
+0.40
1
8373
09:19:37
15.30
15.35
15.35
+0.45
2
8372
09:19:35
15.30
15.35
15.35
+0.45
10
8370
09:19:35
15.30
15.35
15.30
+0.40
30
8360
09:19:33
15.30
15.35
15.30
+0.40
1
8330
09:19:31
15.30
15.35
15.35
+0.45
1
8329
09:19:30
15.30
15.35
15.35
+0.45
2
8328
09:19:28
15.30
15.35
15.30
+0.40
2
8326
09:19:27
15.30
15.35
15.30
+0.40
2
8324
09:19:21
15.25
15.30
15.30
+0.40
457
8322
09:19:21
15.25
15.30
15.30
+0.40
2
7865
09:19:21
15.25
15.30
15.30
+0.40
2
7863
09:19:20
15.25
15.30
15.30
+0.40
5
7861
09:19:18
15.25
15.30
15.30
+0.40
2
7856
09:19:12
15.25
15.30
15.30
+0.40
2
7854
09:19:08
15.25
15.30
15.30
+0.40
10
7852
09:19:06
15.25
15.30
15.30
+0.40
5
7842
09:19:04
15.25
15.30
15.30
+0.40
5
7837
09:18:59
15.25
15.30
15.30
+0.40
3
7832
09:18:55
15.25
15.30
15.30
+0.40
4
7829
09:18:54
15.25
15.30
15.30
+0.40
1
7825
09:18:50
15.25
15.30
15.25
+0.35
2
7824
09:18:50
15.25
15.30
15.30
+0.40
10
7822
09:18:50
15.25
15.30
15.30
+0.40
4
7812
09:18:47
15.25
15.30
15.30
+0.40
10
7808
09:18:47
15.25
15.30
15.30
+0.40
10
7798
09:18:46
15.25
15.30
15.30
+0.40
1
7788
09:18:46
15.25
15.30
15.30
+0.40
1
7787
09:18:44
15.25
15.30
15.30
+0.40
10
7786
09:18:39
15.25
15.30
15.30
+0.40
7
7776
09:18:39
15.25
15.30
15.25
+0.35
1
7769
09:18:35
15.25
15.30
15.25
+0.35
1
7768
09:18:34
15.25
15.30
15.30
+0.40
10
7767
09:18:34
15.25
15.30
15.30
+0.40
1
7757
09:18:29
15.25
15.30
15.30
+0.40
10
7756
09:18:26
15.25
15.30
15.30
+0.40
1
7746
09:18:20
15.25
15.30
15.30
+0.40
1
7745
09:18:19
15.25
15.30
15.30
+0.40
5
7744
09:18:19
15.25
15.30
15.25
+0.35
1
7739
09:18:15
15.25
15.30
15.30
+0.40
1
7738
09:18:11
15.25
15.30
15.30
+0.40
4
7737
09:18:10
15.25
15.30
15.30
+0.40
1
7733
09:18:06
15.25
15.30
15.30
+0.40
10
7732
09:18:01
15.25
15.30
15.30
+0.40
1
7722
09:18:00
15.25
15.30
15.30
+0.40
10
7721
09:18:00
15.25
15.30
15.25
+0.35
1
7711
09:17:58
15.25
15.30
15.30
+0.40
10
7710
09:17:57
15.25
15.30
15.30
+0.40
1
7700
09:17:57
15.25
15.30
15.30
+0.40
5
7699
09:17:57
15.25
15.30
15.30
+0.40
1
7694
09:17:56
15.25
15.30
15.30
+0.40
5
7693
09:17:55
15.25
15.30
15.30
+0.40
1
7688
09:17:55
15.25
15.30
15.30
+0.40
2
7687
09:17:47
15.25
15.30
15.30
+0.40
1
7685
09:17:47
15.25
15.30
15.30
+0.40
20
7684
09:17:44
15.25
15.30
15.30
+0.40
2
7664
09:17:41
15.25
15.30
15.30
+0.40
1
7662
09:17:28
15.25
15.30
15.30
+0.40
3
7661
09:17:23
15.25
15.30
15.25
+0.35
1
7658
09:17:23
15.25
15.30
15.30
+0.40
1
7657
09:17:22
15.25
15.30
15.30
+0.40
4
7656
09:17:19
15.25
15.30
15.30
+0.40
2
7652
09:17:19
15.25
15.30
15.30
+0.40
1
7650
09:17:17
15.25
15.30
15.30
+0.40
1
7649
09:17:15
15.25
15.30
15.30
+0.40
2
7648
09:17:14
15.25
15.30
15.30
+0.40
5
7646
09:17:14
15.25
15.30
15.30
+0.40
2
7641
09:17:12
15.25
15.30
15.30
+0.40
10
7639
09:17:11
15.25
15.30
15.25
+0.35
5
7629
09:17:07
15.25
15.30
15.30
+0.40
2
7624
09:17:06
15.25
15.30
15.25
+0.35
10
7622
09:17:05
15.25
15.30
15.25
+0.35
20
7612
09:17:02
15.25
15.30
15.30
+0.40
57
7592
09:17:00
15.25
15.30
15.30
+0.40
10
7535
09:16:56
15.25
15.30
15.30
+0.40
5
7525
09:16:47
15.25
15.30
15.25
+0.35
1
7520
09:16:46
15.25
15.30
15.30
+0.40
1
7519
09:16:45
15.25
15.30
15.25
+0.35
1
7518
09:16:44
15.25
15.30
15.25
+0.35
2
7517
09:16:41
15.25
15.30
15.30
+0.40
2
7515
09:16:38
15.25
15.30
15.30
+0.40
1
7513
09:16:37
15.25
15.30
15.30
+0.40
3
7512
09:16:36
15.25
15.30
15.30
+0.40
2
7509
09:16:27
15.25
15.30
15.30
+0.40
8
7507
09:16:27
15.25
15.30
15.30
+0.40
1
7499
09:16:27
15.25
15.30
15.30
+0.40
3
7498
09:16:26
15.25
15.30
15.30
+0.40
2
7495
09:16:26
15.25
15.30
15.25
+0.35
2
7493
09:16:24
15.25
15.30
15.30
+0.40
10
7491
09:16:23
15.25
15.30
15.30
+0.40
5
7481
09:16:22
15.25
15.30
15.30
+0.40
20
7476
09:16:21
15.25
15.30
15.30
+0.40
1
7456
09:16:19
15.25
15.30
15.30
+0.40
20
7455
09:16:17
15.25
15.30
15.30
+0.40
5
7435
09:16:16
15.25
15.30
15.30
+0.40
1
7430
09:16:16
15.25
15.30
15.30
+0.40
1
7429
09:16:15
15.25
15.30
15.30
+0.40
2
7428
09:16:15
15.25
15.30
15.30
+0.40
2
7426
09:16:15
15.25
15.30
15.30
+0.40
1
7424
09:16:14
15.25
15.30
15.30
+0.40
20
7423
09:16:12
15.25
15.30
15.30
+0.40
1
7403
09:16:12
15.25
15.30
15.30
+0.40
1
7402
09:16:11
15.25
15.30
15.30
+0.40
1
7401
09:16:07
15.25
15.30
15.30
+0.40
17
7400
09:16:06
15.25
15.30
15.30
+0.40
1
7383
09:16:06
15.25
15.30
15.30
+0.40
6
7382
09:16:05
15.25
15.30
15.30
+0.40
1
7376
09:16:04
15.25
15.30
15.30
+0.40
1
7375
09:16:03
15.25
15.30
15.30
+0.40
2
7374
09:16:00
15.25
15.30
15.30
+0.40
1
7372
09:15:57
15.25
15.30
15.30
+0.40
8
7371
09:15:55
15.25
15.30
15.30
+0.40
20
7363
09:15:55
15.25
15.30
15.30
+0.40
2
7343
09:15:54
15.25
15.30
15.30
+0.40
20
7341
09:15:52
15.25
15.30
15.30
+0.40
5
7321
09:15:50
15.25
15.30
15.30
+0.40
1
7316
09:15:44
15.25
15.30
15.30
+0.40
5
7315
09:15:43
15.25
15.30
15.30
+0.40
5
7310
09:15:39
15.25
15.30
15.30
+0.40
1
7305
09:15:38
15.25
15.30
15.30
+0.40
2
7304
09:15:34
15.25
15.30
15.30
+0.40
2
7302
09:15:33
15.25
15.30
15.30
+0.40
1
7300
09:15:22
15.25
15.30
15.30
+0.40
1
7299
09:15:20
15.25
15.30
15.25
+0.35
2
7298
09:15:18
15.25
15.30
15.25
+0.35
1
7296
09:15:17
15.25
15.30
15.30
+0.40
5
7295
09:15:16
15.25
15.30
15.30
+0.40
1
7290
09:15:10
15.25
15.30
15.30
+0.40
1
7289
09:15:10
15.25
15.30
15.25
+0.35
1
7288
09:15:08
15.25
15.30
15.30
+0.40
5
7287
09:15:06
15.25
15.30
15.30
+0.40
10
7282
09:15:05
15.25
15.30
15.30
+0.40
1
7272
09:15:05
15.25
15.30
15.25
+0.35
1
7271
09:15:00
15.25
15.30
15.30
+0.40
1
7270
09:15:00
15.25
15.30
15.30
+0.40
10
7269
09:15:00
15.25
15.30
15.25
+0.35
2
7259
09:14:55
15.25
15.30
15.30
+0.40
1
7257
09:14:54
15.25
15.30
15.30
+0.40
2
7256
09:14:47
15.25
15.30
15.30
+0.40
5
7254
09:14:43
15.25
15.30
15.30
+0.40
4
7249
09:14:39
15.25
15.30
15.30
+0.40
2
7245
09:14:39
15.25
15.30
15.30
+0.40
1
7243
09:14:38
15.25
15.30
15.30
+0.40
10
7242
09:14:38
15.25
15.30
15.30
+0.40
2
7232
09:14:36
15.25
15.30
15.25
+0.35
4
7230
09:14:32
15.25
15.30
15.30
+0.40
10
7226
09:14:32
15.25
15.30
15.30
+0.40
1
7216
09:14:31
15.25
15.30
15.30
+0.40
1
7215
09:14:31
15.25
15.30
15.30
+0.40
1
7214
09:14:31
15.25
15.30
15.30
+0.40
2
7213
09:14:30
15.25
15.30
15.30
+0.40
2
7211
09:14:30
15.25
15.30
15.30
+0.40
2
7209
09:14:29
15.25
15.30
15.30
+0.40
2
7207
09:14:29
15.25
15.30
15.30
+0.40
1
7205
09:14:28
15.25
15.30
15.30
+0.40
2
7204
09:14:27
15.25
15.30
15.30
+0.40
2
7202
09:14:26
15.25
15.30
15.30
+0.40
20
7200
09:14:26
15.25
15.30
15.30
+0.40
2
7180
09:14:24
15.25
15.30
15.30
+0.40
5
7178
09:14:20
15.25
15.30
15.30
+0.40
2
7173
09:14:20
15.25
15.30
15.30
+0.40
1
7171
09:14:17
15.25
15.30
15.30
+0.40
1
7170
09:14:17
15.25
15.30
15.25
+0.35
15
7169
09:14:14
15.25
15.30
15.30
+0.40
2
7154
09:14:14
15.25
15.30
15.30
+0.40
1
7152
09:14:10
15.25
15.30
15.30
+0.40
3
7151
09:14:10
15.25
15.30
15.30
+0.40
1
7148
09:14:08
15.25
15.30
15.30
+0.40
10
7147
09:14:08
15.25
15.30
15.30
+0.40
2
7137
09:14:06
15.25
15.30
15.30
+0.40
1
7135
09:14:03
15.25
15.30
15.30
+0.40
1
7134
09:13:57
15.25
15.30
15.30
+0.40
2
7133
09:13:55
15.25
15.30
15.30
+0.40
10
7131
09:13:53
15.25
15.30
15.30
+0.40
1
7121
09:13:52
15.25
15.30
15.30
+0.40
5
7120
09:13:50
15.25
15.30
15.30
+0.40
1
7115
09:13:48
15.25
15.30
15.30
+0.40
1
7114
09:13:46
15.25
15.30
15.30
+0.40
5
7113
09:13:45
15.25
15.30
15.25
+0.35
1
7108
09:13:43
15.25
15.30
15.30
+0.40
4
7107
09:13:43
15.25
15.30
15.30
+0.40
1
7103
09:13:39
15.25
15.30
15.30
+0.40
2
7102
09:13:39
15.25
15.30
15.30
+0.40
2
7100
09:13:39
15.25
15.30
15.30
+0.40
1
7098
09:13:38
15.25
15.30
15.30
+0.40
3
7097
09:13:38
15.25
15.30
15.30
+0.40
5
7094
09:13:37
15.25
15.30
15.30
+0.40
2
7089
09:13:36
15.25
15.30
15.30
+0.40
2
7087
09:13:36
15.25
15.30
15.30
+0.40
1
7085
09:13:35
15.25
15.30
15.30
+0.40
3
7084
09:13:35
15.25
15.30
15.30
+0.40
1
7081
09:13:33
15.25
15.30
15.30
+0.40
1
7080
09:13:31
15.25
15.30
15.30
+0.40
1
7079
09:13:31
15.25
15.30
15.30
+0.40
80
7078
09:13:30
15.25
15.30
15.30
+0.40
5
6998
09:13:28
15.25
15.30
15.30
+0.40
1
6993
09:13:28
15.25
15.30
15.30
+0.40
1
6992
09:13:28
15.25
15.30
15.30
+0.40
5
6991
09:13:27
15.25
15.30
15.30
+0.40
2
6986
09:13:26
15.25
15.30
15.30
+0.40
1
6984
09:13:26
15.25
15.30
15.30
+0.40
2
6983
09:13:26
15.25
15.30
15.30
+0.40
10
6981
09:13:26
15.25
15.30
15.30
+0.40
1
6971
09:13:26
15.25
15.30
15.30
+0.40
1
6970
09:13:24
15.25
15.30
15.30
+0.40
7
6969
09:13:22
15.25
15.30
15.30
+0.40
10
6962
09:13:21
15.25
15.30
15.30
+0.40
5
6952
09:13:20
15.25
15.30
15.30
+0.40
1
6947
09:13:20
15.25
15.30
15.30
+0.40
1
6946
09:13:20
15.25
15.30
15.30
+0.40
10
6945
09:13:19
15.25
15.30
15.30
+0.40
10
6935
09:13:19
15.25
15.30
15.30
+0.40
3
6925
09:13:18
15.25
15.30
15.30
+0.40
1
6922
09:13:18
15.25
15.30
15.30
+0.40
1
6921
09:13:17
15.25
15.30
15.30
+0.40
3
6920
09:13:16
15.25
15.30
15.30
+0.40
1
6917
09:13:16
15.25
15.30
15.30
+0.40
1
6916
09:13:14
15.25
15.30
15.30
+0.40
5
6915
09:13:13
15.25
15.30
15.30
+0.40
5
6910
09:13:10
15.25
15.30
15.30
+0.40
5
6905
09:13:08
15.25
15.30
15.30
+0.40
10
6900
09:13:07
15.25
15.30
15.30
+0.40
2
6890
09:13:07
15.25
15.30
15.30
+0.40
5
6888
09:13:06
15.25
15.30
15.25
+0.35
1
6883
09:13:05
15.25
15.30
15.30
+0.40
1
6882
09:13:05
15.25
15.30
15.30
+0.40
1
6881
09:13:04
15.25
15.30
15.30
+0.40
1
6880
09:13:03
15.25
15.30
15.25
+0.35
1
6879
09:13:02
15.25
15.30
15.30
+0.40
5
6878
09:13:02
15.25
15.30
15.30
+0.40
5
6873
09:13:01
15.25
15.30
15.25
+0.35
1
6868
09:13:01
15.25
15.30
15.30
+0.40
2
6867
09:13:00
15.25
15.30
15.30
+0.40
1
6865
09:13:00
15.25
15.30
15.30
+0.40
1
6864
09:12:59
15.25
15.30
15.30
+0.40
5
6863
09:12:59
15.25
15.30
15.30
+0.40
5
6858
09:12:59
15.25
15.30
15.30
+0.40
10
6853
09:12:58
15.25
15.30
15.30
+0.40
2
6843
09:12:58
15.25
15.30
15.30
+0.40
1
6841
09:12:57
15.25
15.30
15.30
+0.40
1
6840
09:12:54
15.25
15.30
15.30
+0.40
2
6839
09:12:53
15.25
15.30
15.30
+0.40
5
6837
09:12:52
15.25
15.30
15.30
+0.40
6
6832
09:12:50
15.25
15.30
15.30
+0.40
2
6826
09:12:49
15.25
15.30
15.30
+0.40
1
6824
09:12:49
15.25
15.30
15.30
+0.40
3
6823
09:12:48
15.25
15.30
15.30
+0.40
6
6820
09:12:46
15.25
15.30
15.30
+0.40
2
6814
09:12:44
15.25
15.30
15.30
+0.40
2
6812
09:12:43
15.25
15.30
15.30
+0.40
1
6810
09:12:41
15.25
15.30
15.30
+0.40
10
6809
09:12:40
15.25
15.30
15.25
+0.35
3
6799
09:12:38
15.25
15.30
15.30
+0.40
2
6796
09:12:37
15.25
15.30
15.30
+0.40
2
6794
09:12:36
15.25
15.30
15.25
+0.35
1
6792
09:12:36
15.25
15.30
15.30
+0.40
2
6791
09:12:36
15.25
15.30
15.30
+0.40
2
6789
09:12:33
15.25
15.30
15.30
+0.40
2
6787
09:12:32
15.25
15.30
15.25
+0.35
1
6785
09:12:30
15.25
15.30
15.25
+0.35
10
6784
09:12:30
15.25
15.30
15.30
+0.40
3
6774
09:12:29
15.25
15.30
15.30
+0.40
4
6771
09:12:25
15.25
15.30
15.30
+0.40
5
6767
09:12:25
15.25
15.30
15.30
+0.40
2
6762
09:12:25
15.25
15.30
15.30
+0.40
100
6760
09:12:23
15.25
15.30
15.30
+0.40
13
6660
09:12:23
15.25
15.30
15.25
+0.35
30
6647
09:12:22
15.25
15.30
15.25
+0.35
1
6617
09:12:17
15.20
15.25
15.25
+0.35
74
6616
09:12:17
15.20
15.25
15.25
+0.35
499
6542
09:12:17
15.20
15.25
15.25
+0.35
20
6043
09:12:15
15.20
15.25
15.25
+0.35
5
6023
09:12:14
15.20
15.25
15.25
+0.35
2
6018
09:12:13
15.20
15.25
15.20
+0.30
10
6016
09:12:11
15.20
15.25
15.25
+0.35
2
6006
09:12:10
15.20
15.25
15.25
+0.35
30
6004
09:12:09
15.20
15.25
15.20
+0.30
1
5974
09:12:05
15.20
15.25
15.25
+0.35
1
5973
09:12:04
15.20
15.25
15.20
+0.30
5
5972
09:12:02
15.20
15.25
15.25
+0.35
2
5967
09:12:01
15.20
15.25
15.20
+0.30
3
5965
09:12:01
15.20
15.25
15.25
+0.35
2
5962
09:11:59
15.20
15.25
15.25
+0.35
1
5960
09:11:57
15.20
15.25
15.20
+0.30
60
5959
09:11:51
15.20
15.25
15.25
+0.35
3
5899
09:11:49
15.20
15.25
15.20
+0.30
1
5896
09:11:49
15.20
15.25
15.25
+0.35
32
5895
09:11:48
15.20
15.25
15.20
+0.30
1
5863
09:11:48
15.20
15.25
15.25
+0.35
1
5862
09:11:47
15.20
15.25
15.20
+0.30
2
5861
09:11:47
15.20
15.25
15.20
+0.30
10
5859
09:11:44
15.20
15.25
15.20
+0.30
1
5849
09:11:43
15.20
15.25
15.20
+0.30
1
5848
09:11:42
15.20
15.25
15.25
+0.35
2
5847
09:11:39
15.20
15.25
15.20
+0.30
5
5845
09:11:38
15.20
15.25
15.25
+0.35
10
5840
09:11:38
15.20
15.25
15.25
+0.35
1
5830
09:11:33
15.20
15.25
15.25
+0.35
1
5829
09:11:32
15.20
15.25
15.25
+0.35
19
5828
09:11:27
15.20
15.25
15.20
+0.30
1
5809
09:11:27
15.20
15.25
15.20
+0.30
22
5808
09:11:26
15.20
15.25
15.20
+0.30
10
5786
09:11:23
15.15
15.20
15.20
+0.30
10
5776
09:11:23
15.20
15.25
15.20
+0.30
40
5766
09:11:23
15.20
15.25
15.20
+0.30
2
5726
09:11:23
15.20
15.25
15.20
+0.30
1
5724
09:11:22
15.20
15.25
15.20
+0.30
2
5723
09:11:21
15.20
15.25
15.20
+0.30
5
5721
09:11:20
15.20
15.25
15.20
+0.30
1
5716
09:11:20
15.20
15.25
15.20
+0.30
2
5715
09:11:17
15.20
15.25
15.20
+0.30
1
5713
09:11:17
15.20
15.25
15.20
+0.30
1
5712
09:11:16
15.20
15.25
15.20
+0.30
2
5711
09:11:16
15.20
15.25
15.20
+0.30
10
5709
09:11:16
15.20
15.25
15.20
+0.30
1
5699
09:11:15
15.20
15.25
15.20
+0.30
2
5698
09:11:14
15.20
15.25
15.20
+0.30
2
5696
09:11:14
15.20
15.25
15.20
+0.30
1
5694
09:11:14
15.20
15.25
15.20
+0.30
1
5693
09:11:14
15.20
15.25
15.20
+0.30
30
5692
09:11:12
15.20
15.25
15.20
+0.30
50
5662
09:11:11
15.20
15.25
15.20
+0.30
20
5612
09:11:09
15.20
15.25
15.20
+0.30
2
5592
09:11:08
15.20
15.25
15.20
+0.30
200
5590
09:11:07
15.20
15.25
15.25
+0.35
1
5390
09:11:01
15.20
15.25
15.25
+0.35
1
5389
09:10:59
15.20
15.25
15.20
+0.30
10
5388
09:10:58
15.20
15.25
15.25
+0.35
2
5378
09:10:57
15.20
15.25
15.20
+0.30
1
5376
09:10:56
15.20
15.25
15.20
+0.30
1
5375
09:10:54
15.20
15.25
15.25
+0.35
20
5374
09:10:53
15.20
15.25
15.20
+0.30
1
5354
09:10:53
15.20
15.25
15.20
+0.30
5
5353
09:10:52
15.20
15.25
15.20
+0.30
2
5348
09:10:52
15.20
15.25
15.25
+0.35
3
5346
09:10:48
15.20
15.25
15.20
+0.30
190
5343
09:10:45
15.20
15.25
15.20
+0.30
1
5153
09:10:40
15.20
15.25
15.20
+0.30
2
5152
09:10:37
15.20
15.25
15.25
+0.35
10
5150
09:10:36
15.20
15.25
15.25
+0.35
2
5140
09:10:32
15.20
15.25
15.25
+0.35
5
5138
09:10:29
15.20
15.25
15.20
+0.30
1
5133
09:10:24
15.20
15.25
15.25
+0.35
1
5132
09:10:22
15.20
15.25
15.25
+0.35
5
5131
09:10:22
15.20
15.25
15.20
+0.30
1
5126
09:10:21
15.20
15.25
15.25
+0.35
2
5125
09:10:21
15.20
15.25
15.25
+0.35
1
5123
09:10:19
15.20
15.25
15.20
+0.30
5
5122
09:10:18
15.20
15.25
15.25
+0.35
7
5117
09:10:18
15.20
15.25
15.25
+0.35
4
5110
09:10:17
15.20
15.25
15.25
+0.35
5
5106
09:10:14
15.20
15.25
15.25
+0.35
1
5101
09:10:13
15.20
15.25
15.20
+0.30
20
5100
09:10:13
15.20
15.25
15.25
+0.35
10
5080
09:10:12
15.20
15.25
15.25
+0.35
2
5070
09:10:11
15.20
15.25
15.25
+0.35
1
5068
09:10:06
15.20
15.25
15.20
+0.30
1
5067
09:10:03
15.20
15.25
15.25
+0.35
1
5066
09:10:02
15.20
15.25
15.20
+0.30
1
5065
09:10:00
15.20
15.25
15.25
+0.35
1
5064
09:09:58
15.20
15.25
15.20
+0.30
1
5063
09:09:57
15.20
15.25
15.25
+0.35
45
5062
09:09:52
15.20
15.25
15.20
+0.30
1
5017
09:09:52
15.20
15.25
15.20
+0.30
1
5016
09:09:51
15.20
15.25
15.20
+0.30
10
5015
09:09:50
15.20
15.25
15.20
+0.30
4
5005
09:09:45
15.20
15.25
15.20
+0.30
1
5001
09:09:40
15.20
15.25
15.20
+0.30
5
5000
09:09:39
15.20
15.25
15.20
+0.30
2
4995
09:09:37
15.15
15.20
15.20
+0.30
11
4993
09:09:37
15.20
15.25
15.20
+0.30
9
4982
09:09:37
15.15
15.20
15.20
+0.30
1
4973
09:09:34
15.15
15.25
15.25
+0.35
1
4972
09:09:33
15.20
15.25
15.20
+0.30
34
4971
09:09:33
15.20
15.25
15.20
+0.30
50
4937
09:09:29
15.20
15.25
15.20
+0.30
1
4887
09:09:24
15.20
15.25
15.20
+0.30
1
4886
09:09:23
15.20
15.25
15.25
+0.35
1
4885
09:09:22
15.20
15.25
15.20
+0.30
15
4884
09:09:20
15.20
15.25
15.25
+0.35
30
4869
09:09:19
15.20
15.25
15.20
+0.30
1
4839
09:09:19
15.20
15.25
15.25
+0.35
1
4838
09:09:16
15.20
15.25
15.25
+0.35
10
4837
09:09:14
15.20
15.25
15.25
+0.35
1
4827
09:09:10
15.20
15.25
15.20
+0.30
1
4826
09:09:09
15.20
15.25
15.20
+0.30
2
4825
09:09:08
15.20
15.25
15.20
+0.30
1
4823
09:09:08
15.20
15.25
15.20
+0.30
39
4822
09:09:04
15.20
15.25
15.20
+0.30
1
4783
09:09:03
15.20
15.25
15.20
+0.30
1
4782
09:09:02
15.20
15.25
15.20
+0.30
1
4781
09:09:02
15.20
15.25
15.25
+0.35
5
4780
09:09:00
15.20
15.25
15.20
+0.30
3
4775
09:09:00
15.20
15.25
15.25
+0.35
1
4772
09:08:59
15.20
15.25
15.20
+0.30
2
4771
09:08:59
15.20
15.25
15.20
+0.30
2
4769
09:08:56
15.20
15.25
15.25
+0.35
1
4767
09:08:56
15.20
15.25
15.20
+0.30
1
4766
09:08:55
15.20
15.25
15.20
+0.30
5
4765
09:08:53
15.20
15.25
15.20
+0.30
1
4760
09:08:53
15.20
15.25
15.20
+0.30
10
4759
09:08:52
15.20
15.25
15.20
+0.30
2
4749
09:08:51
15.20
15.25
15.20
+0.30
1
4747
09:08:50
15.20
15.25
15.20
+0.30
2
4746
09:08:50
15.20
15.25
15.20
+0.30
5
4744
09:08:49
15.20
15.25
15.20
+0.30
1
4739
09:08:48
15.20
15.25
15.20
+0.30
1
4738
09:08:46
15.20
15.25
15.25
+0.35
5
4737
09:08:45
15.20
15.25
15.20
+0.30
10
4732
09:08:43
15.20
15.25
15.25
+0.35
10
4722
09:08:41
15.20
15.25
15.20
+0.30
1
4712
09:08:39
15.20
15.25
15.25
+0.35
1
4711
09:08:37
15.20
15.25
15.20
+0.30
2
4710
09:08:33
15.20
15.25
15.20
+0.30
1
4708
09:08:33
15.20
15.25
15.20
+0.30
1
4707
09:08:32
15.20
15.25
15.20
+0.30
2
4706
09:08:31
15.15
15.20
15.20
+0.30
64
4704
09:08:31
15.15
15.20
15.20
+0.30
184
4640
09:08:31
15.15
15.20
15.20
+0.30
260
4456
09:08:31
15.15
15.20
15.20
+0.30
162
4196
09:08:31
15.15
15.20
15.20
+0.30
2
4034
09:08:31
15.15
15.20
15.20
+0.30
1
4032
09:08:28
15.15
15.20
15.15
+0.25
1
4031
09:08:27
15.15
15.20
15.15
+0.25
20
4030
09:08:27
15.15
15.20
15.20
+0.30
1
4010
09:08:27
15.15
15.20
15.15
+0.25
5
4009
09:08:24
15.15
15.20
15.20
+0.30
1
4004
09:08:21
15.15
15.20
15.15
+0.25
6
4003
09:08:20
15.15
15.20
15.20
+0.30
6
3997
09:08:19
15.15
15.20
15.15
+0.25
1
3991
09:08:19
15.15
15.20
15.20
+0.30
2
3990
09:08:18
15.15
15.20
15.20
+0.30
10
3988
09:08:12
15.15
15.20
15.15
+0.25
1
3978
09:08:11
15.15
15.20
15.15
+0.25
1
3977
09:08:10
15.15
15.20
15.15
+0.25
20
3976
09:08:09
15.15
15.20
15.20
+0.30
1
3956
09:08:05
15.15
15.20
15.20
+0.30
1
3955
09:08:04
15.15
15.20
15.20
+0.30
1
3954
09:08:03
15.15
15.20
15.15
+0.25
3
3953
09:08:03
15.15
15.20
15.15
+0.25
25
3950
09:08:00
15.15
15.20
15.20
+0.30
2
3925
09:08:00
15.15
15.20
15.15
+0.25
1
3923
09:07:59
15.15
15.20
15.15
+0.25
5
3922
09:07:58
15.15
15.20
15.15
+0.25
1
3917
09:07:56
15.15
15.20
15.15
+0.25
2
3916
09:07:55
15.15
15.20
15.15
+0.25
1
3914
09:07:55
15.15
15.20
15.20
+0.30
2
3913
09:07:55
15.15
15.20
15.20
+0.30
1
3911
09:07:53
15.15
15.20
15.15
+0.25
3
3910
09:07:53
15.15
15.20
15.20
+0.30
3
3907
09:07:47
15.15
15.20
15.15
+0.25
2
3904
09:07:47
15.15
15.20
15.15
+0.25
1
3902
09:07:47
15.15
15.20
15.15
+0.25
1
3901
09:07:45
15.15
15.20
15.15
+0.25
1
3900
09:07:45
15.15
15.20
15.15
+0.25
1
3899
09:07:41
15.15
15.20
15.20
+0.30
1
3898
09:07:41
15.15
15.20
15.15
+0.25
1
3897
09:07:40
15.15
15.20
15.15
+0.25
1
3896
09:07:39
15.10
15.15
15.15
+0.25
3
3895
09:07:39
15.15
15.20
15.15
+0.25
97
3892
09:07:37
15.15
15.20
15.20
+0.30
5
3795
09:07:37
15.15
15.20
15.15
+0.25
200
3790
09:07:36
15.15
15.20
15.15
+0.25
1
3590
09:07:35
15.15
15.20
15.15
+0.25
1
3589
09:07:34
15.10
15.15
15.15
+0.25
3
3588
09:07:34
15.10
15.15
15.10
+0.20
6
3585
09:07:34
15.10
15.15
15.15
+0.25
13
3579
09:07:34
15.15
15.20
15.15
+0.25
188
3566
09:07:33
15.15
15.20
15.20
+0.30
1
3378
09:07:33
15.15
15.20
15.20
+0.30
2
3377
09:07:25
15.15
15.20
15.20
+0.30
2
3375
09:07:25
15.15
15.20
15.15
+0.25
1
3373
09:07:25
15.15
15.20
15.15
+0.25
1
3372
09:07:21
15.15
15.20
15.20
+0.30
1
3371
09:07:21
15.15
15.20
15.15
+0.25
7
3370
09:07:21
15.15
15.20
15.15
+0.25
3
3363
09:07:18
15.15
15.20
15.15
+0.25
1
3360
09:07:17
15.15
15.20
15.15
+0.25
2
3359
09:07:16
15.15
15.20
15.15
+0.25
1
3357
09:07:16
15.15
15.20
15.15
+0.25
1
3356
09:07:15
15.15
15.20
15.15
+0.25
1
3355
09:07:14
15.15
15.20
15.15
+0.25
28
3354
09:07:12
15.15
15.20
15.15
+0.25
3
3326
09:07:09
15.15
15.20
15.20
+0.30
2
3323
09:07:04
15.15
15.20
15.15
+0.25
1
3321
09:07:01
15.15
15.20
15.15
+0.25
1
3320
09:06:58
15.15
15.20
15.15
+0.25
1
3319
09:06:58
15.15
15.20
15.20
+0.30
2
3318
09:06:57
15.15
15.20
15.15
+0.25
1
3316
09:06:52
15.15
15.20
15.15
+0.25
1
3315
09:06:51
15.15
15.20
15.20
+0.30
1
3314
09:06:50
15.15
15.20
15.15
+0.25
30
3313
09:06:49
15.15
15.20
15.15
+0.25
2
3283
09:06:41
15.15
15.20
15.15
+0.25
5
3281
09:06:39
15.15
15.20
15.15
+0.25
1
3276
09:06:34
15.15
15.20
15.15
+0.25
1
3275
09:06:33
15.15
15.20
15.15
+0.25
1
3274
09:06:30
15.15
15.20
15.15
+0.25
1
3273
09:06:22
15.15
15.20
15.15
+0.25
42
3272
09:06:22
15.15
15.20
15.20
+0.30
20
3230
09:06:21
15.10
15.15
15.15
+0.25
51
3210
09:06:21
15.10
15.15
15.15
+0.25
44
3159
09:06:21
15.10
15.15
15.15
+0.25
465
3115
09:06:20
15.10
15.15
15.15
+0.25
1
2650
09:06:20
15.10
15.15
15.15
+0.25
5
2649
09:06:19
15.10
15.15
15.15
+0.25
1
2644
09:06:16
15.10
15.15
15.15
+0.25
2
2643
09:06:11
15.10
15.15
15.15
+0.25
5
2641
09:06:05
15.10
15.15
15.15
+0.25
7
2636
09:05:57
15.05
15.10
15.10
+0.20
233
2629
09:05:57
15.05
15.10
15.10
+0.20
5
2396
09:05:57
15.05
15.10
15.10
+0.20
3
2391
09:05:56
15.05
15.10
15.10
+0.20
2
2388
09:05:55
15.05
15.10
15.10
+0.20
2
2386
09:05:55
15.05
15.10
15.10
+0.20
1
2384
09:05:54
15.05
15.10
15.10
+0.20
2
2383
09:05:54
15.05
15.10
15.05
+0.15
8
2381
09:05:53
15.05
15.10
15.10
+0.20
8
2373
09:05:52
15.05
15.10
15.10
+0.20
2
2365
09:05:52
15.05
15.10
15.10
+0.20
1
2363
09:05:52
15.05
15.10
15.05
+0.15
3
2362
09:05:49
15.05
15.10
15.10
+0.20
5
2359
09:05:47
15.05
15.10
15.10
+0.20
10
2354
09:05:37
15.05
15.10
15.10
+0.20
1
2344
09:05:36
15.05
15.10
15.05
+0.15
3
2343
09:05:36
15.05
15.10
15.10
+0.20
3
2340
09:05:36
15.05
15.10
15.10
+0.20
1
2337
09:05:35
15.05
15.10
15.10
+0.20
3
2336
09:05:34
15.05
15.10
15.10
+0.20
2
2333
09:05:33
15.05
15.10
15.10
+0.20
1
2331
09:05:29
15.05
15.10
15.10
+0.20
1
2330
09:05:26
15.05
15.10
15.10
+0.20
1
2329
09:05:22
15.05
15.10
15.10
+0.20
4
2328
09:05:21
15.05
15.10
15.10
+0.20
1
2324
09:05:21
15.05
15.10
15.05
+0.15
4
2323
09:05:21
15.05
15.10
15.10
+0.20
1
2319
09:05:18
15.05
15.10
15.05
+0.15
1
2318
09:05:17
15.05
15.10
15.10
+0.20
5
2317
09:05:15
15.05
15.10
15.10
+0.20
2
2312
09:05:15
15.05
15.10
15.10
+0.20
1
2310
09:05:13
15.05
15.10
15.10
+0.20
1
2309
09:05:10
15.05
15.10
15.10
+0.20
1
2308
09:05:10
15.05
15.10
15.10
+0.20
2
2307
09:05:10
15.05
15.10
15.10
+0.20
10
2305
09:05:08
15.05
15.10
15.10
+0.20
1
2295
09:05:08
15.10
15.15
15.10
+0.20
277
2294
09:05:05
15.10
15.15
15.15
+0.25
10
2017
09:05:02
15.10
15.15
15.10
+0.20
1
2007
09:04:59
15.10
15.15
15.10
+0.20
1
2006
09:04:58
15.10
15.15
15.15
+0.25
2
2005
09:04:56
15.10
15.15
15.10
+0.20
1
2003
09:04:53
15.10
15.15
15.15
+0.25
1
2002
09:04:51
15.10
15.15
15.15
+0.25
1
2001
09:04:49
15.10
15.15
15.15
+0.25
2
2000
09:04:43
15.10
15.15
15.15
+0.25
1
1998
09:04:36
15.10
15.15
15.15
+0.25
10
1997
09:04:36
15.10
15.15
15.15
+0.25
5
1987
09:04:30
15.10
15.15
15.15
+0.25
1
1982
09:04:28
15.10
15.15
15.15
+0.25
2
1981
09:04:28
15.10
15.15
15.10
+0.20
1
1979
09:04:28
15.10
15.15
15.15
+0.25
5
1978
09:04:24
15.10
15.15
15.15
+0.25
5
1973
09:04:24
15.10
15.15
15.15
+0.25
1
1968
09:04:20
15.10
15.15
15.10
+0.20
2
1967
09:04:17
15.10
15.15
15.15
+0.25
5
1965
09:04:17
15.10
15.15
15.15
+0.25
1
1960
09:04:15
15.10
15.15
15.15
+0.25
2
1959
09:04:14
15.10
15.15
15.15
+0.25
2
1957
09:04:14
15.10
15.15
15.15
+0.25
4
1955
09:04:11
15.10
15.15
15.15
+0.25
1
1951
09:04:11
15.10
15.15
15.10
+0.20
1
1950
09:04:09
15.10
15.15
15.15
+0.25
1
1949
09:04:07
15.10
15.15
15.15
+0.25
1
1948
09:04:06
15.10
15.15
15.15
+0.25
1
1947
09:04:05
15.10
15.15
15.15
+0.25
2
1946
09:04:04
15.10
15.15
15.15
+0.25
3
1944
09:04:03
15.10
15.15
15.15
+0.25
3
1941
09:04:03
15.10
15.15
15.15
+0.25
3
1938
09:04:01
15.10
15.15
15.10
+0.20
30
1935
09:04:00
15.10
15.15
15.15
+0.25
1
1905
09:03:59
15.10
15.15
15.15
+0.25
20
1904
09:03:55
15.10
15.15
15.15
+0.25
5
1884
09:03:54
15.10
15.15
15.15
+0.25
1
1879
09:03:54
15.10
15.15
15.10
+0.20
100
1878
09:03:54
15.10
15.15
15.15
+0.25
2
1778
09:03:54
15.10
15.15
15.10
+0.20
1
1776
09:03:53
15.05
15.10
15.10
+0.20
252
1775
09:03:53
15.05
15.10
15.10
+0.20
10
1523
09:03:44
15.05
15.10
15.10
+0.20
1
1513
09:03:43
15.05
15.10
15.10
+0.20
3
1512
09:03:43
15.05
15.10
15.05
+0.15
8
1509
09:03:43
15.05
15.10
15.10
+0.20
3
1501
09:03:41
15.05
15.10
15.10
+0.20
10
1498
09:03:36
15.05
15.10
15.10
+0.20
3
1488
09:03:30
15.05
15.10
15.05
+0.15
1
1485
09:03:28
15.05
15.10
15.10
+0.20
1
1484
09:03:26
15.05
15.10
15.05
+0.15
6
1483
09:03:25
15.05
15.10
15.05
+0.15
2
1477
09:03:25
15.05
15.10
15.10
+0.20
10
1475
09:03:24
15.05
15.10
15.10
+0.20
2
1465
09:03:20
15.05
15.10
15.10
+0.20
1
1463
09:03:11
15.05
15.10
15.05
+0.15
25
1462
09:03:10
15.05
15.10
15.10
+0.20
2
1437
09:03:06
15.05
15.10
15.10
+0.20
1
1435
09:03:06
15.05
15.10
15.10
+0.20
5
1434
09:03:06
15.05
15.10
15.05
+0.15
3
1429
09:03:05
15.05
15.10
15.10
+0.20
1
1426
09:02:59
15.05
15.10
15.10
+0.20
10
1425
09:02:59
15.05
15.10
15.05
+0.15
1
1415
09:02:58
15.05
15.10
15.10
+0.20
8
1414
09:02:53
15.05
15.10
15.10
+0.20
1
1406
09:02:52
15.00
15.05
15.05
+0.15
31
1405
09:02:52
15.00
15.05
15.05
+0.15
1
1374
09:02:50
15.00
15.05
15.05
+0.15
2
1373
09:02:50
15.00
15.05
15.05
+0.15
4
1371
09:02:48
15.00
15.05
15.05
+0.15
1
1367
09:02:48
15.05
15.10
15.05
+0.15
30
1366
09:02:48
15.05
15.10
15.05
+0.15
95
1336
09:02:48
15.05
15.10
15.05
+0.15
26
1241
09:02:48
15.05
15.10
15.05
+0.15
219
1215
09:02:41
15.05
15.10
15.10
+0.20
10
996
09:02:35
15.05
15.10
15.10
+0.20
3
986
09:02:34
15.05
15.10
15.10
+0.20
3
983
09:02:33
15.05
15.10
15.10
+0.20
1
980
09:02:28
15.05
15.10
15.10
+0.20
1
979
09:02:27
15.05
15.10
15.10
+0.20
10
978
09:02:24
15.05
15.10
15.05
+0.15
1
968
09:02:24
15.05
15.10
15.10
+0.20
2
967
09:02:22
15.05
15.10
15.10
+0.20
1
965
09:02:19
15.05
15.10
15.10
+0.20
8
964
09:02:16
15.05
15.10
15.10
+0.20
1
956
09:02:16
15.05
15.10
15.10
+0.20
1
955
09:02:14
15.05
15.10
15.10
+0.20
1
954
09:02:13
15.05
15.10
15.05
+0.15
8
953
09:02:12
15.05
15.10
15.10
+0.20
1
945
09:02:10
15.05
15.10
15.10
+0.20
1
944
09:02:10
15.05
15.10
15.10
+0.20
5
943
09:02:09
15.05
15.15
15.05
+0.15
5
938
09:02:08
15.05
15.15
15.15
+0.25
5
933
09:02:07
15.10
15.15
15.10
+0.20
204
928
09:02:05
15.10
15.15
15.10
+0.20
1
724
09:02:02
15.10
15.15
15.15
+0.25
3
723
09:02:02
15.10
15.15
15.15
+0.25
1
720
09:02:02
15.10
15.15
15.10
+0.20
2
719
09:02:01
15.10
15.15
15.15
+0.25
4
717
09:01:57
15.10
15.15
15.15
+0.25
1
713
09:01:53
15.10
15.15
15.15
+0.25
1
712
09:01:52
15.10
15.15
15.15
+0.25
2
711
09:01:52
15.10
15.15
15.15
+0.25
2
709
09:01:49
15.10
15.15
15.15
+0.25
1
707
09:01:49
15.10
15.15
15.10
+0.20
5
706
09:01:48
15.10
15.15
15.15
+0.25
1
701
09:01:48
15.10
15.15
15.15
+0.25
1
700
09:01:48
15.10
15.15
15.10
+0.20
4
699
09:01:44
15.10
15.15
15.15
+0.25
5
695
09:01:43
15.10
15.15
15.15
+0.25
1
690
09:01:43
15.10
15.15
15.15
+0.25
1
689
09:01:40
15.10
15.15
15.15
+0.25
1
688
09:01:40
15.10
15.15
15.15
+0.25
3
687
09:01:38
15.10
15.15
15.15
+0.25
1
684
09:01:37
15.10
15.15
15.15
+0.25
2
683
09:01:35
15.10
15.15
15.10
+0.20
10
681
09:01:35
15.10
15.15
15.15
+0.25
3
671
09:01:32
15.10
15.15
15.15
+0.25
10
668
09:01:31
15.10
15.15
15.15
+0.25
1
658
09:01:31
15.10
15.15
15.15
+0.25
3
657
09:01:27
15.10
15.15
15.15
+0.25
40
654
09:01:27
15.10
15.15
15.15
+0.25
3
614
09:01:26
15.10
15.15
15.10
+0.20
1
611
09:01:25
15.10
15.15
15.15
+0.25
1
610
09:01:25
15.10
15.15
15.15
+0.25
1
609
09:01:22
15.10
15.15
15.15
+0.25
1
608
09:01:22
15.10
15.15
15.15
+0.25
1
607
09:01:21
15.10
15.15
15.15
+0.25
1
606
09:01:20
15.10
15.15
15.10
+0.20
10
605
09:01:19
15.10
15.15
15.15
+0.25
10
595
09:01:18
15.10
15.15
15.15
+0.25
1
585
09:01:18
15.10
15.15
15.10
+0.20
1
584
09:01:17
15.10
15.15
15.10
+0.20
3
583
09:01:17
15.10
15.15
15.15
+0.25
1
580
09:01:16
15.10
15.15
15.15
+0.25
1
579
09:01:12
15.10
15.15
15.15
+0.25
1
578
09:01:10
15.10
15.15
15.15
+0.25
15
577
09:01:09
15.10
15.15
15.15
+0.25
1
562
09:01:09
15.10
15.15
15.15
+0.25
3
561
09:01:01
15.10
15.15
15.15
+0.25
1
558
09:01:01
15.10
15.15
15.15
+0.25
1
557
09:01:00
15.10
15.15
15.10
+0.20
1
556
09:00:58
15.05
15.10
15.10
+0.20
75
555
09:00:57
15.05
15.10
15.10
+0.20
5
480
09:00:57
15.05
15.10
15.10
+0.20
1
475
09:00:56
15.05
15.10
15.10
+0.20
1
474
09:00:56
15.05
15.10
15.10
+0.20
1
473
09:00:56
15.05
15.10
15.10
+0.20
10
472
09:00:54
15.05
15.10
15.10
+0.20
2
462
09:00:53
15.05
15.10
15.10
+0.20
1
460
09:00:53
15.05
15.10
15.10
+0.20
2
459
09:00:52
15.05
15.10
15.10
+0.20
1
457
09:00:51
15.05
15.10
15.10
+0.20
1
456
09:00:50
15.05
15.10
15.10
+0.20
1
455
09:00:48
15.05
15.10
15.10
+0.20
5
454
09:00:47
15.05
15.10
15.10
+0.20
1
449
09:00:45
15.05
15.10
15.10
+0.20
2
448
09:00:44
15.05
15.10
15.10
+0.20
1
446
09:00:43
15.05
15.10
15.10
+0.20
1
445
09:00:43
15.05
15.10
15.10
+0.20
1
444
09:00:42
15.05
15.10
15.10
+0.20
1
443
09:00:42
15.05
15.10
15.10
+0.20
1
442
09:00:41
15.05
15.10
15.10
+0.20
2
441
09:00:40
15.05
15.10
15.10
+0.20
2
439
09:00:38
15.05
15.10
15.10
+0.20
1
437
09:00:38
15.05
15.10
15.10
+0.20
2
436
09:00:37
15.05
15.10
15.10
+0.20
1
434
09:00:36
15.05
15.10
15.10
+0.20
5
433
09:00:34
15.05
15.10
15.10
+0.20
1
428
09:00:33
15.05
15.10
15.10
+0.20
2
427
09:00:33
15.05
15.10
15.10
+0.20
1
425
09:00:33
15.05
15.10
15.10
+0.20
1
424
09:00:30
15.05
15.10
15.10
+0.20
5
423
09:00:29
15.05
15.10
15.10
+0.20
1
418
09:00:28
15.05
15.10
15.10
+0.20
2
417
09:00:27
15.05
15.10
15.10
+0.20
43
415
09:00:27
15.05
15.10
15.10
+0.20
2
372
09:00:27
15.05
15.10
15.10
+0.20
1
370
09:00:27
15.05
15.10
15.10
+0.20
2
369
09:00:26
15.05
15.10
15.10
+0.20
2
367
09:00:26
15.05
15.10
15.10
+0.20
1
365
09:00:25
15.05
15.10
15.10
+0.20
6
364
09:00:25
15.05
15.10
15.10
+0.20
2
358
09:00:23
15.05
15.10
15.10
+0.20
2
356
09:00:20
15.05
15.10
15.10
+0.20
1
354
09:00:17
15.05
15.10
15.10
+0.20
1
353
09:00:16
15.05
15.10
15.10
+0.20
2
352
09:00:15
15.05
15.10
15.10
+0.20
1
350
09:00:09
--
--
15.10
+0.20
349
349
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
SAMSUNG Galaxy S24 Ultra (12G/256G)
AirPods 4
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 16 Pro (256G)
Apple iPhone 16 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
vivo V30 5G (12G/512G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
SHARP夏普 8.5公升衣物乾燥除濕機DW-L8HT-W
Apple iPhone 16 (128G)
個股名稱
台積電ADR17日下跌1.56美元跌幅...
【美股盤後】收黑☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR17日上漲0.16美元漲幅2....
‧
【歐股盤後】互有漲跌☆
‧
【能源盤後】續跌☆
更多
加密貨幣
比特幣
BTC
105987.33
-43.36
-0.04%
以太幣
ETH
3872.07
-115.26
-2.89%
瑞波幣
XRP
2.57
0.08
3.27%
比特幣現金
BCH
538.31
0.40
0.07%
萊特幣
LTC
127.59
9.44
7.99%
卡達幣
ADA
1.05
-0.03
-2.67%
波場幣
TRX
0.279863
-0.02
-5.68%
恆星幣
XLM
0.436895
0.02
4.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
