24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
欣興首季獲利年減逾4成 每股賺1.6元
熱門
改善資本不力金管會開鍘 新光金：尊重主管機關裁處
更新報價
華邦電
(2344)
半導體業
上市
華新
集團
24.90
▲+0.20
+0.81%
4.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
18,347
24.90
215
24.95
11
24.95
25.20
24.65
24.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.90
24.95
24.90
+0.20
23
18347
13:30:00
24.90
24.95
24.90
+0.20
1644
18324
13:24:56
24.95
25.00
24.95
+0.25
3
16680
13:24:54
24.95
25.00
24.95
+0.25
27
16677
13:24:52
24.95
25.00
24.95
+0.25
10
16650
13:24:51
24.95
25.00
24.95
+0.25
4
16640
13:24:49
24.95
25.00
24.95
+0.25
1
16636
13:24:49
24.95
25.00
24.95
+0.25
2
16635
13:24:49
24.95
25.00
24.95
+0.25
3
16633
13:24:48
24.95
25.00
24.95
+0.25
4
16630
13:24:45
24.95
25.00
24.95
+0.25
1
16626
13:24:40
24.95
25.00
24.95
+0.25
3
16625
13:24:37
24.95
25.00
24.95
+0.25
1
16622
13:24:30
24.95
25.00
24.95
+0.25
1
16621
13:24:30
24.95
25.00
24.95
+0.25
2
16620
13:24:29
24.95
25.00
24.95
+0.25
1
16618
13:24:29
24.95
25.00
24.95
+0.25
1
16617
13:24:21
24.95
25.00
25.00
+0.30
1
16616
13:24:10
24.90
25.00
24.90
+0.20
6
16615
13:24:09
24.95
25.00
24.95
+0.25
1
16609
13:24:09
24.95
25.00
25.00
+0.30
1
16608
13:24:07
24.90
25.00
25.00
+0.30
1
16607
13:24:07
24.90
25.00
25.00
+0.30
1
16606
13:24:05
24.95
25.00
25.00
+0.30
3
16605
13:24:03
24.90
25.00
24.90
+0.20
7
16602
13:23:57
24.95
25.00
25.00
+0.30
10
16595
13:23:56
24.90
25.00
24.90
+0.20
2
16585
13:23:51
24.90
25.00
24.90
+0.20
29
16583
13:23:51
24.95
25.00
24.95
+0.25
5
16554
13:23:48
24.95
25.00
24.95
+0.25
1
16549
13:23:48
24.95
25.00
24.95
+0.25
1
16548
13:23:46
24.95
25.00
24.95
+0.25
1
16547
13:23:42
24.95
25.00
24.95
+0.25
2
16546
13:23:38
24.95
25.00
24.95
+0.25
1
16544
13:23:38
24.95
25.00
25.00
+0.30
1
16543
13:23:33
24.95
25.00
24.95
+0.25
2
16542
13:23:33
24.95
25.00
25.00
+0.30
3
16540
13:23:33
24.95
25.00
24.95
+0.25
1
16537
13:23:29
24.95
25.00
25.00
+0.30
3
16536
13:23:29
24.95
25.00
25.00
+0.30
3
16533
13:23:25
24.95
25.00
25.00
+0.30
4
16530
13:23:25
24.95
25.00
25.00
+0.30
1
16526
13:23:24
24.90
24.95
24.95
+0.25
36
16525
13:23:24
24.90
24.95
24.95
+0.25
131
16489
13:23:24
24.90
24.95
24.95
+0.25
8
16358
13:23:24
24.90
24.95
24.95
+0.25
3
16350
13:23:23
24.90
24.95
24.90
+0.20
7
16347
13:23:23
24.90
24.95
24.95
+0.25
4
16340
13:23:22
24.90
24.95
24.95
+0.25
5
16336
13:23:22
24.90
24.95
24.90
+0.20
27
16331
13:23:21
24.90
24.95
24.90
+0.20
4
16304
13:23:21
24.90
24.95
24.95
+0.25
1
16300
13:23:17
24.90
24.95
24.90
+0.20
2
16299
13:23:16
24.90
24.95
24.90
+0.20
1
16297
13:23:16
24.90
24.95
24.90
+0.20
4
16296
13:23:09
24.90
24.95
24.90
+0.20
1
16292
13:23:06
24.90
24.95
24.95
+0.25
1
16291
13:23:03
24.90
24.95
24.90
+0.20
5
16290
13:22:59
24.90
24.95
24.95
+0.25
1
16285
13:22:57
24.90
24.95
24.90
+0.20
2
16284
13:22:53
24.95
25.00
24.95
+0.25
27
16282
13:22:53
24.95
25.00
24.95
+0.25
9
16255
13:22:53
24.95
25.00
24.95
+0.25
1
16246
13:22:52
24.95
25.00
25.00
+0.30
2
16245
13:22:52
24.95
25.00
24.95
+0.25
4
16243
13:22:50
24.95
25.00
24.95
+0.25
1
16239
13:22:47
24.95
25.00
24.95
+0.25
3
16238
13:22:44
24.95
25.00
24.95
+0.25
3
16235
13:22:42
24.95
25.00
24.95
+0.25
4
16232
13:22:40
24.95
25.00
24.95
+0.25
3
16228
13:22:37
24.95
25.00
24.95
+0.25
4
16225
13:22:36
24.95
25.00
24.95
+0.25
1
16221
13:22:35
24.95
25.00
24.95
+0.25
1
16220
13:22:33
24.95
25.00
24.95
+0.25
3
16219
13:22:31
24.95
25.00
24.95
+0.25
3
16216
13:22:30
24.95
25.00
24.95
+0.25
4
16213
13:22:26
24.95
25.00
24.95
+0.25
3
16209
13:22:23
24.95
25.00
24.95
+0.25
3
16206
13:22:21
24.95
25.00
24.95
+0.25
1
16203
13:22:21
24.95
25.00
24.95
+0.25
5
16202
13:22:19
24.95
25.00
24.95
+0.25
1
16197
13:22:16
24.95
25.00
24.95
+0.25
4
16196
13:22:14
24.95
25.00
24.95
+0.25
1
16192
13:22:06
24.95
25.00
24.95
+0.25
1
16191
13:21:56
24.95
25.00
24.95
+0.25
1
16190
13:21:22
24.95
25.00
24.95
+0.25
1
16189
13:21:20
24.95
25.00
24.95
+0.25
1
16188
13:21:18
24.95
25.00
24.95
+0.25
2
16187
13:21:17
24.95
25.00
24.95
+0.25
1
16185
13:21:13
24.95
25.00
25.00
+0.30
2
16184
13:20:56
24.95
25.00
25.00
+0.30
5
16182
13:20:43
24.95
25.00
24.95
+0.25
5
16177
13:20:36
24.95
25.00
24.95
+0.25
2
16172
13:20:36
24.95
25.00
25.00
+0.30
5
16170
13:20:34
24.95
25.00
25.00
+0.30
3
16165
13:20:32
24.95
25.00
25.00
+0.30
2
16162
13:20:25
24.95
25.00
25.00
+0.30
3
16160
13:20:14
24.95
25.00
24.95
+0.25
3
16157
13:20:07
24.95
25.00
25.00
+0.30
1
16154
13:20:05
24.95
25.00
25.00
+0.30
2
16153
13:20:03
24.95
25.00
24.95
+0.25
1
16151
13:19:52
24.95
25.00
24.95
+0.25
10
16150
13:19:43
24.95
25.00
25.00
+0.30
2
16140
13:19:39
24.95
25.00
25.00
+0.30
1
16138
13:19:38
24.90
25.00
24.90
+0.20
1
16137
13:19:13
24.95
25.00
24.95
+0.25
20
16136
13:19:12
24.95
25.00
24.95
+0.25
8
16116
13:19:11
24.95
25.00
24.95
+0.25
8
16108
13:19:10
24.95
25.00
24.95
+0.25
3
16100
13:19:08
24.95
25.00
24.95
+0.25
3
16097
13:19:08
24.90
24.95
24.95
+0.25
6
16094
13:19:07
24.90
24.95
24.95
+0.25
1
16088
13:19:07
24.90
25.00
25.00
+0.30
1
16087
13:19:07
24.90
24.95
24.95
+0.25
39
16086
13:19:07
24.90
24.95
24.95
+0.25
62
16047
13:19:07
24.90
24.95
24.95
+0.25
4
15985
13:19:06
24.90
24.95
24.95
+0.25
1
15981
13:19:03
24.90
24.95
24.95
+0.25
2
15980
13:18:55
24.90
24.95
24.90
+0.20
1
15978
13:18:53
24.90
24.95
24.95
+0.25
6
15977
13:18:50
24.90
24.95
24.95
+0.25
1
15971
13:18:50
24.95
25.00
24.95
+0.25
109
15970
13:18:45
24.95
25.00
24.95
+0.25
1
15861
13:18:41
24.95
25.00
24.95
+0.25
5
15860
13:18:41
24.95
25.00
24.95
+0.25
1
15855
13:18:29
24.95
25.00
24.95
+0.25
3
15854
13:18:29
24.95
25.00
25.00
+0.30
2
15851
13:18:19
24.95
25.00
24.95
+0.25
1
15849
13:18:12
24.95
25.00
25.00
+0.30
1
15848
13:18:10
24.95
25.00
24.95
+0.25
5
15847
13:18:08
24.95
25.00
25.00
+0.30
2
15842
13:18:06
24.95
25.00
25.00
+0.30
6
15840
13:18:01
24.95
25.00
24.95
+0.25
11
15834
13:17:57
24.95
25.00
25.00
+0.30
10
15823
13:17:53
24.95
25.00
25.00
+0.30
1
15813
13:17:50
24.95
25.00
25.00
+0.30
20
15812
13:17:47
24.95
25.00
25.00
+0.30
10
15792
13:17:46
25.00
25.05
25.00
+0.30
71
15782
13:17:39
25.00
25.05
25.00
+0.30
1
15711
13:17:38
25.00
25.05
25.00
+0.30
10
15710
13:17:34
25.00
25.05
25.00
+0.30
42
15700
13:17:29
25.00
25.05
25.00
+0.30
1
15658
13:17:26
25.00
25.05
25.00
+0.30
2
15657
13:17:24
25.00
25.05
25.05
+0.35
2
15655
13:17:20
25.00
25.05
25.00
+0.30
1
15653
13:17:14
25.00
25.05
25.00
+0.30
1
15652
13:17:11
25.00
25.05
25.00
+0.30
1
15651
13:17:07
25.00
25.05
25.05
+0.35
2
15650
13:17:06
25.00
25.05
25.00
+0.30
4
15648
13:17:06
25.00
25.05
25.00
+0.30
1
15644
13:17:00
25.00
25.05
25.05
+0.35
5
15643
13:16:59
25.00
25.05
25.05
+0.35
4
15638
13:16:59
25.00
25.05
25.05
+0.35
2
15634
13:16:58
25.00
25.05
25.05
+0.35
6
15632
13:16:55
25.00
25.05
25.05
+0.35
2
15626
13:16:51
25.00
25.05
25.05
+0.35
5
15624
13:16:49
25.00
25.05
25.05
+0.35
1
15619
13:16:45
25.00
25.05
25.00
+0.30
2
15618
13:16:43
25.00
25.05
25.05
+0.35
5
15616
13:16:37
25.00
25.05
25.00
+0.30
1
15611
13:16:34
25.00
25.05
25.00
+0.30
2
15610
13:16:33
25.00
25.05
25.00
+0.30
4
15608
13:16:33
25.00
25.05
25.00
+0.30
150
15604
13:16:32
25.00
25.05
25.00
+0.30
1
15454
13:16:30
25.00
25.05
25.05
+0.35
2
15453
13:16:24
25.00
25.05
25.00
+0.30
2
15451
13:16:09
25.00
25.05
25.00
+0.30
20
15449
13:16:09
24.95
25.00
25.00
+0.30
16
15429
13:16:09
24.95
25.00
25.00
+0.30
9
15413
13:16:07
24.95
25.00
24.95
+0.25
1
15404
13:16:07
25.00
25.05
25.00
+0.30
14
15403
13:16:06
25.00
25.05
25.05
+0.35
1
15389
13:16:05
24.95
25.00
25.00
+0.30
120
15388
13:16:05
24.95
25.00
25.00
+0.30
100
15268
13:16:04
24.95
25.00
25.00
+0.30
2
15168
13:16:04
24.95
25.00
24.95
+0.25
1
15166
13:16:03
24.95
25.00
25.00
+0.30
1
15165
13:15:55
24.95
25.00
24.95
+0.25
1
15164
13:15:35
24.90
25.00
25.00
+0.30
1
15163
13:15:35
24.95
25.00
24.95
+0.25
17
15162
13:15:30
24.95
25.00
25.00
+0.30
1
15145
13:15:26
24.95
25.00
25.00
+0.30
1
15144
13:15:26
24.95
25.00
25.00
+0.30
1
15143
13:15:24
24.95
25.00
25.00
+0.30
1
15142
13:15:24
24.90
24.95
24.95
+0.25
147
15141
13:15:24
24.85
24.95
24.95
+0.25
29
14994
13:15:24
24.85
24.90
24.90
+0.20
33
14965
13:15:24
24.85
24.90
24.90
+0.20
320
14932
13:15:19
24.85
24.90
24.85
+0.15
4
14612
13:15:17
24.85
24.90
24.85
+0.15
2
14608
13:15:06
24.85
24.90
24.85
+0.15
1
14606
13:14:57
24.85
24.90
24.85
+0.15
2
14605
13:14:52
24.85
24.90
24.85
+0.15
3
14603
13:14:47
24.85
24.90
24.85
+0.15
3
14600
13:14:45
24.85
24.90
24.85
+0.15
1
14597
13:14:43
24.85
24.90
24.90
+0.20
1
14596
13:14:40
24.85
24.90
24.85
+0.15
5
14595
13:14:37
24.85
24.90
24.85
+0.15
2
14590
13:14:26
24.85
24.90
24.85
+0.15
2
14588
13:14:18
24.85
24.90
24.85
+0.15
2
14586
13:14:10
24.80
24.90
24.80
+0.10
1
14584
13:14:03
24.80
24.90
24.90
+0.20
4
14583
13:14:02
24.80
24.85
24.85
+0.15
181
14579
13:14:02
24.80
24.85
24.85
+0.15
20
14398
13:14:01
24.80
24.85
24.85
+0.15
3
14378
13:14:01
24.80
24.85
24.85
+0.15
5
14375
13:14:01
24.80
24.85
24.85
+0.15
5
14370
13:14:01
24.80
24.85
24.85
+0.15
4
14365
13:14:01
24.80
24.85
24.85
+0.15
29
14361
13:14:01
24.85
24.90
24.85
+0.15
29
14332
13:14:01
24.85
24.90
24.85
+0.15
2
14303
13:14:01
24.85
24.90
24.85
+0.15
2
14301
13:14:01
24.85
24.90
24.85
+0.15
17
14299
13:14:01
24.85
24.90
24.85
+0.15
51
14282
13:13:59
24.85
24.90
24.85
+0.15
1
14231
13:13:58
24.85
24.90
24.85
+0.15
1
14230
13:13:57
24.85
24.90
24.85
+0.15
1
14229
13:13:56
24.85
24.90
24.85
+0.15
1
14228
13:13:54
24.85
24.90
24.85
+0.15
1
14227
13:13:51
24.85
24.90
24.85
+0.15
1
14226
13:13:50
24.85
24.90
24.85
+0.15
1
14225
13:13:48
24.85
24.90
24.85
+0.15
1
14224
13:13:46
24.85
24.90
24.85
+0.15
1
14223
13:13:42
24.85
24.90
24.85
+0.15
1
14222
13:13:40
24.85
24.90
24.85
+0.15
1
14221
13:13:40
24.85
24.90
24.85
+0.15
1
14220
13:13:40
24.85
24.90
24.90
+0.20
1
14219
13:13:39
24.85
24.90
24.85
+0.15
1
14218
13:13:38
24.85
24.90
24.85
+0.15
3
14217
13:13:37
24.85
24.90
24.85
+0.15
3
14214
13:13:32
24.85
24.90
24.85
+0.15
1
14211
13:13:31
24.85
24.90
24.85
+0.15
1
14210
13:13:29
24.85
24.90
24.85
+0.15
7
14209
13:13:29
24.85
24.90
24.90
+0.20
1
14202
13:13:26
24.85
24.90
24.85
+0.15
22
14201
13:13:24
24.85
24.90
24.90
+0.20
1
14179
13:13:22
24.85
24.90
24.85
+0.15
5
14178
13:13:22
24.85
24.90
24.90
+0.20
10
14173
13:13:20
24.85
24.90
24.85
+0.15
1
14163
13:13:16
24.85
24.90
24.85
+0.15
1
14162
13:13:10
24.85
24.90
24.85
+0.15
2
14161
13:13:00
24.85
24.90
24.85
+0.15
1
14159
13:12:50
24.85
24.90
24.85
+0.15
1
14158
13:12:48
24.85
24.90
24.90
+0.20
1
14157
13:12:46
24.85
24.90
24.85
+0.15
3
14156
13:12:46
24.85
24.90
24.85
+0.15
1
14153
13:12:40
24.85
24.90
24.85
+0.15
1
14152
13:12:33
24.85
24.90
24.90
+0.20
1
14151
13:12:30
24.85
24.90
24.85
+0.15
6
14150
13:12:29
24.85
24.90
24.85
+0.15
12
14144
13:12:29
24.85
24.90
24.85
+0.15
1
14132
13:12:18
24.85
24.90
24.85
+0.15
2
14131
13:12:09
24.85
24.90
24.90
+0.20
1
14129
13:12:08
24.85
24.90
24.85
+0.15
1
14128
13:12:00
24.85
24.90
24.85
+0.15
1
14127
13:11:57
24.85
24.90
24.85
+0.15
1
14126
13:11:56
24.85
24.90
24.85
+0.15
6
14125
13:11:52
24.85
24.90
24.90
+0.20
2
14119
13:11:51
24.85
24.90
24.90
+0.20
30
14117
13:11:49
24.85
24.90
24.85
+0.15
1
14087
13:11:47
24.85
24.90
24.85
+0.15
1
14086
13:11:47
24.85
24.90
24.85
+0.15
1
14085
13:11:46
24.85
24.90
24.85
+0.15
1
14084
13:11:45
24.85
24.90
24.85
+0.15
1
14083
13:11:42
24.85
24.90
24.85
+0.15
1
14082
13:11:41
24.85
24.90
24.90
+0.20
1
14081
13:11:41
24.85
24.90
24.85
+0.15
3
14080
13:11:41
24.85
24.90
24.85
+0.15
2
14077
13:11:40
24.85
24.90
24.85
+0.15
1
14075
13:11:38
24.85
24.90
24.85
+0.15
1
14074
13:11:36
24.85
24.90
24.85
+0.15
1
14073
13:11:33
24.85
24.90
24.85
+0.15
1
14072
13:11:31
24.85
24.90
24.85
+0.15
1
14071
13:11:30
24.85
24.90
24.85
+0.15
3
14070
13:11:30
24.85
24.90
24.85
+0.15
1
14067
13:11:29
24.85
24.90
24.85
+0.15
1
14066
13:11:26
24.85
24.90
24.85
+0.15
1
14065
13:11:23
24.85
24.90
24.85
+0.15
1
14064
13:11:20
24.85
24.90
24.85
+0.15
1
14063
13:11:20
24.85
24.90
24.85
+0.15
1
14062
13:11:18
24.85
24.90
24.85
+0.15
1
14061
13:11:15
24.85
24.90
24.85
+0.15
1
14060
13:11:13
24.85
24.90
24.85
+0.15
1
14059
13:11:10
24.85
24.90
24.85
+0.15
2
14058
13:11:06
24.85
24.90
24.90
+0.20
1
14056
13:11:02
24.85
24.90
24.85
+0.15
6
14055
13:10:59
24.85
24.90
24.85
+0.15
1
14049
13:10:56
24.85
24.90
24.90
+0.20
1
14048
13:10:54
24.85
24.90
24.85
+0.15
2
14047
13:10:54
24.85
24.90
24.85
+0.15
20
14045
13:10:52
24.85
24.90
24.90
+0.20
1
14025
13:10:51
24.85
24.90
24.85
+0.15
1
14024
13:10:50
24.85
24.90
24.85
+0.15
8
14023
13:10:49
24.85
24.90
24.85
+0.15
1
14015
13:10:48
24.85
24.90
24.85
+0.15
1
14014
13:10:48
24.85
24.90
24.85
+0.15
1
14013
13:10:45
24.85
24.90
24.85
+0.15
3
14012
13:10:45
24.85
24.90
24.85
+0.15
1
14009
13:10:42
24.85
24.90
24.85
+0.15
1
14008
13:10:38
24.85
24.90
24.85
+0.15
1
14007
13:10:37
24.85
24.90
24.85
+0.15
1
14006
13:10:34
24.85
24.90
24.85
+0.15
1
14005
13:10:31
24.85
24.90
24.85
+0.15
1
14004
13:10:27
24.85
24.90
24.85
+0.15
3
14003
13:10:27
24.85
24.90
24.85
+0.15
1
14000
13:10:26
24.85
24.90
24.85
+0.15
1
13999
13:10:25
24.85
24.90
24.85
+0.15
1
13998
13:10:22
24.85
24.90
24.85
+0.15
1
13997
13:10:21
24.85
24.90
24.85
+0.15
1
13996
13:10:19
24.85
24.90
24.90
+0.20
1
13995
13:10:17
24.85
24.90
24.85
+0.15
1
13994
13:10:17
24.85
24.90
24.85
+0.15
1
13993
13:10:17
24.85
24.90
24.85
+0.15
1
13992
13:10:14
24.85
24.90
24.85
+0.15
6
13991
13:10:14
24.85
24.90
24.85
+0.15
1
13985
13:10:12
24.85
24.90
24.85
+0.15
1
13984
13:10:07
24.85
24.90
24.85
+0.15
1
13983
13:10:07
24.85
24.90
24.85
+0.15
1
13982
13:10:07
24.85
24.90
24.85
+0.15
2
13981
13:10:05
24.85
24.90
24.90
+0.20
1
13979
13:10:04
24.85
24.90
24.85
+0.15
1
13978
13:10:02
24.85
24.90
24.85
+0.15
1
13977
13:10:02
24.85
24.90
24.85
+0.15
20
13976
13:10:01
24.85
24.90
24.90
+0.20
1
13956
13:10:00
24.85
24.90
24.90
+0.20
1
13955
13:10:00
24.85
24.90
24.85
+0.15
1
13954
13:09:59
24.85
24.90
24.85
+0.15
1
13953
13:09:56
24.85
24.90
24.85
+0.15
10
13952
13:09:55
24.85
24.90
24.85
+0.15
1
13942
13:09:51
24.85
24.90
24.85
+0.15
2
13941
13:09:49
24.85
24.90
24.90
+0.20
1
13939
13:09:49
24.85
24.90
24.90
+0.20
3
13938
13:09:47
24.85
24.90
24.90
+0.20
5
13935
13:09:47
24.85
24.90
24.85
+0.15
6
13930
13:09:47
24.85
24.90
24.85
+0.15
25
13924
13:09:47
24.85
24.90
24.85
+0.15
16
13899
13:09:47
24.85
24.90
24.85
+0.15
13
13883
13:09:47
24.85
24.90
24.85
+0.15
85
13870
13:09:46
24.85
24.90
24.85
+0.15
1
13785
13:09:42
24.85
24.90
24.85
+0.15
1
13784
13:09:40
24.85
24.90
24.85
+0.15
1
13783
13:09:40
24.85
24.90
24.85
+0.15
1
13782
13:09:37
24.85
24.90
24.85
+0.15
1
13781
13:09:34
24.85
24.90
24.85
+0.15
1
13780
13:09:32
24.85
24.90
24.85
+0.15
1
13779
13:09:32
24.85
24.90
24.85
+0.15
1
13778
13:09:28
24.85
24.90
24.85
+0.15
1
13777
13:09:24
24.85
24.90
24.85
+0.15
1
13776
13:09:22
24.85
24.90
24.90
+0.20
1
13775
13:09:21
24.85
24.90
24.85
+0.15
1
13774
13:09:21
24.85
24.90
24.85
+0.15
1
13773
13:09:18
24.85
24.90
24.85
+0.15
3
13772
13:09:17
24.85
24.90
24.85
+0.15
1
13769
13:09:14
24.85
24.90
24.85
+0.15
1
13768
13:09:10
24.85
24.90
24.85
+0.15
1
13767
13:09:10
24.85
24.90
24.85
+0.15
1
13766
13:09:08
24.85
24.90
24.85
+0.15
1
13765
13:09:06
24.85
24.90
24.85
+0.15
4
13764
13:09:03
24.85
24.90
24.90
+0.20
1
13760
13:09:03
24.85
24.90
24.85
+0.15
1
13759
13:09:02
24.85
24.90
24.90
+0.20
4
13758
13:09:00
24.85
24.90
24.85
+0.15
1
13754
13:08:59
24.85
24.90
24.85
+0.15
2
13753
13:08:56
24.85
24.90
24.85
+0.15
1
13751
13:08:54
24.85
24.90
24.85
+0.15
1
13750
13:08:53
24.85
24.90
24.85
+0.15
3
13749
13:08:49
24.85
24.90
24.85
+0.15
5
13746
13:08:49
24.85
24.90
24.85
+0.15
1
13741
13:08:49
24.85
24.90
24.85
+0.15
1
13740
13:08:47
24.85
24.90
24.85
+0.15
1
13739
13:08:43
24.85
24.90
24.85
+0.15
1
13738
13:08:39
24.85
24.90
24.85
+0.15
1
13737
13:08:38
24.85
24.90
24.85
+0.15
1
13736
13:08:36
24.85
24.90
24.90
+0.20
1
13735
13:08:36
24.85
24.90
24.85
+0.15
1
13734
13:08:28
24.85
24.90
24.85
+0.15
1
13733
13:08:27
24.85
24.90
24.85
+0.15
1
13732
13:08:24
24.85
24.90
24.85
+0.15
3
13731
13:08:19
24.85
24.90
24.85
+0.15
1
13728
13:08:18
24.85
24.90
24.85
+0.15
4
13727
13:08:18
24.85
24.90
24.85
+0.15
1
13723
13:08:13
24.85
24.90
24.85
+0.15
1
13722
13:08:10
24.85
24.90
24.85
+0.15
6
13721
13:08:09
24.85
24.90
24.90
+0.20
1
13715
13:08:08
24.85
24.90
24.85
+0.15
1
13714
13:08:07
24.85
24.90
24.85
+0.15
1
13713
13:08:04
24.85
24.90
24.85
+0.15
1
13712
13:07:59
24.85
24.90
24.85
+0.15
1
13711
13:07:58
24.85
24.90
24.85
+0.15
1
13710
13:07:58
24.85
24.90
24.85
+0.15
1
13709
13:07:56
24.85
24.90
24.85
+0.15
3
13708
13:07:56
24.85
24.90
24.85
+0.15
1
13705
13:07:53
24.85
24.90
24.85
+0.15
1
13704
13:07:50
24.85
24.90
24.85
+0.15
1
13703
13:07:50
24.85
24.90
24.85
+0.15
2
13702
13:07:48
24.85
24.90
24.85
+0.15
3
13700
13:07:48
24.85
24.90
24.85
+0.15
1
13697
13:07:46
24.85
24.90
24.90
+0.20
1
13696
13:07:45
24.85
24.90
24.85
+0.15
10
13695
13:07:43
24.85
24.90
24.85
+0.15
1
13685
13:07:41
24.85
24.90
24.85
+0.15
1
13684
13:07:40
24.85
24.90
24.85
+0.15
1
13683
13:07:36
24.85
24.90
24.85
+0.15
1
13682
13:07:32
24.85
24.90
24.85
+0.15
1
13681
13:07:32
24.85
24.90
24.85
+0.15
1
13680
13:07:29
24.85
24.90
24.85
+0.15
1
13679
13:07:25
24.85
24.90
24.85
+0.15
1
13678
13:07:22
24.85
24.90
24.85
+0.15
1
13677
13:07:21
24.85
24.90
24.85
+0.15
1
13676
13:07:21
24.85
24.90
24.90
+0.20
1
13675
13:07:18
24.85
24.90
24.85
+0.15
1
13674
13:07:13
24.85
24.90
24.85
+0.15
1
13673
13:07:11
24.85
24.90
24.85
+0.15
1
13672
13:07:09
24.85
24.90
24.85
+0.15
1
13671
13:07:08
24.85
24.90
24.90
+0.20
2
13670
13:07:06
24.85
24.90
24.85
+0.15
1
13668
13:07:05
24.85
24.90
24.90
+0.20
2
13667
13:07:01
24.85
24.90
24.85
+0.15
2
13665
13:07:00
24.85
24.90
24.85
+0.15
1
13663
13:06:58
24.85
24.90
24.85
+0.15
1
13662
13:06:54
24.85
24.90
24.85
+0.15
1
13661
13:06:51
24.85
24.90
24.85
+0.15
2
13660
13:06:49
24.85
24.90
24.85
+0.15
1
13658
13:06:48
24.85
24.90
24.90
+0.20
1
13657
13:06:46
24.85
24.90
24.85
+0.15
1
13656
13:06:46
24.85
24.90
24.85
+0.15
8
13655
13:06:46
24.85
24.90
24.90
+0.20
1
13647
13:06:38
24.85
24.90
24.85
+0.15
1
13646
13:06:33
24.85
24.90
24.90
+0.20
1
13645
13:06:33
24.85
24.90
24.85
+0.15
6
13644
13:06:28
24.85
24.90
24.85
+0.15
1
13638
13:06:23
24.85
24.90
24.90
+0.20
1
13637
13:06:22
24.85
24.90
24.85
+0.15
2
13636
13:06:20
24.85
24.90
24.85
+0.15
1
13634
13:06:10
24.85
24.90
24.85
+0.15
1
13633
13:06:05
24.85
24.90
24.85
+0.15
1
13632
13:05:59
24.85
24.90
24.85
+0.15
1
13631
13:05:53
24.85
24.90
24.85
+0.15
1
13630
13:05:50
24.85
24.90
24.85
+0.15
2
13629
13:05:41
24.85
24.90
24.85
+0.15
1
13627
13:05:39
24.85
24.90
24.90
+0.20
5
13626
13:05:38
24.85
24.90
24.85
+0.15
2
13621
13:05:32
24.85
24.90
24.85
+0.15
1
13619
13:05:22
24.85
24.90
24.90
+0.20
1
13618
13:05:21
24.85
24.90
24.85
+0.15
1
13617
13:05:20
24.85
24.90
24.85
+0.15
3
13616
13:05:13
24.85
24.90
24.85
+0.15
1
13613
13:05:03
24.85
24.90
24.85
+0.15
1
13612
13:04:44
24.85
24.90
24.85
+0.15
1
13611
13:04:36
24.85
24.90
24.85
+0.15
1
13610
13:04:23
24.85
24.90
24.90
+0.20
2
13609
13:04:22
24.85
24.90
24.90
+0.20
5
13607
13:04:22
24.85
24.90
24.85
+0.15
35
13602
13:04:19
24.85
24.90
24.85
+0.15
1
13567
13:04:11
24.85
24.90
24.85
+0.15
1
13566
13:03:51
24.85
24.90
24.85
+0.15
1
13565
13:03:43
24.85
24.90
24.85
+0.15
1
13564
13:03:41
24.85
24.90
24.90
+0.20
1
13563
13:03:40
24.85
24.90
24.85
+0.15
2
13562
13:03:40
24.85
24.90
24.85
+0.15
1
13560
13:03:36
24.85
24.90
24.85
+0.15
1
13559
13:03:30
24.85
24.90
24.90
+0.20
1
13558
13:03:28
24.85
24.90
24.85
+0.15
1
13557
13:03:22
24.85
24.90
24.85
+0.15
1
13556
13:03:21
24.85
24.90
24.85
+0.15
5
13555
13:03:13
24.85
24.90
24.90
+0.20
1
13550
13:03:13
24.85
24.90
24.85
+0.15
1
13549
13:03:03
24.85
24.90
24.90
+0.20
1
13548
13:03:01
24.85
24.90
24.90
+0.20
2
13547
13:02:55
24.85
24.90
24.90
+0.20
1
13545
13:02:54
24.85
24.90
24.85
+0.15
1
13544
13:02:49
24.85
24.90
24.90
+0.20
1
13543
13:02:47
24.85
24.90
24.90
+0.20
1
13542
13:02:47
24.85
24.90
24.85
+0.15
1
13541
13:02:46
24.85
24.90
24.90
+0.20
1
13540
13:02:46
24.85
24.90
24.90
+0.20
2
13539
13:02:46
24.90
24.95
24.90
+0.20
4
13537
13:02:45
24.90
24.95
24.95
+0.25
4
13533
13:02:45
24.90
24.95
24.90
+0.20
217
13529
13:02:45
24.90
24.95
24.90
+0.20
1
13312
13:02:41
24.90
24.95
24.90
+0.20
1
13311
13:02:25
24.90
24.95
24.90
+0.20
1
13310
13:02:20
24.90
24.95
24.90
+0.20
1
13309
13:02:17
24.90
24.95
24.90
+0.20
1
13308
13:02:08
24.90
24.95
24.90
+0.20
1
13307
13:02:07
24.90
24.95
24.90
+0.20
1
13306
13:01:56
24.90
24.95
24.90
+0.20
4
13305
13:01:47
24.90
24.95
24.90
+0.20
1
13301
13:01:38
24.90
24.95
24.90
+0.20
1
13300
13:01:34
24.90
24.95
24.95
+0.25
1
13299
13:01:18
24.90
24.95
24.90
+0.20
1
13298
13:01:14
24.90
24.95
24.95
+0.25
1
13297
13:01:08
24.90
24.95
24.90
+0.20
1
13296
13:01:02
24.90
24.95
24.95
+0.25
1
13295
13:00:59
24.90
24.95
24.90
+0.20
1
13294
13:00:57
24.90
24.95
24.95
+0.25
1
13293
13:00:39
24.90
24.95
24.95
+0.25
1
13292
13:00:38
24.90
24.95
24.90
+0.20
1
13291
13:00:28
24.90
24.95
24.90
+0.20
1
13290
13:00:23
24.90
24.95
24.90
+0.20
1
13289
13:00:22
24.90
24.95
24.90
+0.20
1
13288
13:00:21
24.90
24.95
24.95
+0.25
1
13287
13:00:18
24.90
24.95
24.90
+0.20
1
13286
13:00:07
24.90
24.95
24.90
+0.20
1
13285
12:59:57
24.90
24.95
24.90
+0.20
1
13284
12:59:48
24.90
24.95
24.90
+0.20
1
13283
12:59:29
24.90
24.95
24.90
+0.20
1
13282
12:59:26
24.90
24.95
24.90
+0.20
5
13281
12:59:19
24.90
24.95
24.90
+0.20
1
13276
12:59:10
24.90
24.95
24.90
+0.20
1
13275
12:58:59
24.90
24.95
24.90
+0.20
3
13274
12:58:52
24.90
24.95
24.90
+0.20
1
13271
12:58:41
24.90
24.95
24.90
+0.20
1
13270
12:58:38
24.90
24.95
24.90
+0.20
1
13269
12:58:31
24.90
24.95
24.90
+0.20
1
13268
12:58:24
24.85
24.90
24.90
+0.20
1
13267
12:58:24
24.85
24.90
24.90
+0.20
32
13266
12:58:24
24.85
24.90
24.90
+0.20
18
13234
12:58:24
24.85
24.90
24.90
+0.20
2
13216
12:58:24
24.90
24.95
24.90
+0.20
3
13214
12:58:23
24.90
24.95
24.90
+0.20
5
13211
12:58:21
24.90
24.95
24.90
+0.20
1
13206
12:58:21
24.90
24.95
24.90
+0.20
1
13205
12:58:18
24.90
24.95
24.90
+0.20
20
13204
12:58:06
24.90
24.95
24.90
+0.20
1
13184
12:58:04
24.85
24.90
24.90
+0.20
9
13183
12:58:04
24.85
24.90
24.90
+0.20
1
13174
12:58:03
24.85
24.90
24.90
+0.20
1
13173
12:58:01
24.85
24.95
24.85
+0.15
1
13172
12:57:52
24.85
24.95
24.95
+0.25
2
13171
12:57:51
24.85
24.95
24.95
+0.25
10
13169
12:57:51
24.85
24.90
24.90
+0.20
4
13159
12:57:51
24.85
24.90
24.90
+0.20
1
13155
12:57:50
24.85
24.90
24.90
+0.20
1
13154
12:57:49
24.90
24.95
24.90
+0.20
1
13153
12:57:49
24.85
24.90
24.90
+0.20
1
13152
12:57:49
24.85
24.90
24.90
+0.20
1
13151
12:57:44
24.90
24.95
24.90
+0.20
2
13150
12:57:44
24.90
24.95
24.95
+0.25
1
13148
12:57:43
24.85
24.90
24.90
+0.20
74
13147
12:57:43
24.85
24.90
24.90
+0.20
1
13073
12:57:41
24.85
24.90
24.90
+0.20
1
13072
12:57:41
24.85
24.90
24.90
+0.20
33
13071
12:57:41
24.90
24.95
24.90
+0.20
1
13038
12:57:40
24.85
24.95
24.95
+0.25
12
13037
12:57:40
24.90
24.95
24.90
+0.20
220
13025
12:57:37
24.90
24.95
24.95
+0.25
1
12805
12:57:36
24.90
24.95
24.90
+0.20
3
12804
12:57:36
24.90
24.95
24.90
+0.20
3
12801
12:57:36
24.90
24.95
24.90
+0.20
1
12798
12:57:28
24.90
24.95
24.90
+0.20
1
12797
12:57:24
24.90
24.95
24.95
+0.25
1
12796
12:57:23
24.90
24.95
24.90
+0.20
1
12795
12:57:19
24.90
24.95
24.95
+0.25
1
12794
12:57:18
24.90
24.95
24.90
+0.20
3
12793
12:57:18
24.90
24.95
24.90
+0.20
1
12790
12:57:11
24.90
24.95
24.90
+0.20
1
12789
12:57:06
24.90
24.95
24.95
+0.25
1
12788
12:57:05
24.90
24.95
24.90
+0.20
1
12787
12:57:03
24.90
24.95
24.90
+0.20
1
12786
12:57:00
24.90
24.95
24.90
+0.20
4
12785
12:57:00
24.90
24.95
24.90
+0.20
1
12781
12:56:53
24.90
24.95
24.90
+0.20
1
12780
12:56:47
24.90
24.95
24.90
+0.20
1
12779
12:56:43
24.90
24.95
24.90
+0.20
1
12778
12:56:36
24.90
24.95
24.90
+0.20
1
12777
12:56:30
24.90
24.95
24.90
+0.20
1
12776
12:56:27
24.90
24.95
24.95
+0.25
1
12775
12:56:25
24.90
24.95
24.90
+0.20
1
12774
12:56:18
24.90
24.95
24.90
+0.20
1
12773
12:56:14
24.90
24.95
24.90
+0.20
1
12772
12:56:13
24.90
24.95
24.90
+0.20
1
12771
12:56:05
24.90
24.95
24.90
+0.20
1
12770
12:56:05
24.90
24.95
24.95
+0.25
1
12769
12:56:04
24.90
24.95
24.90
+0.20
4
12768
12:56:02
24.90
24.95
24.90
+0.20
10
12764
12:56:01
24.90
24.95
24.90
+0.20
1
12754
12:55:53
24.90
24.95
24.90
+0.20
1
12753
12:55:49
24.90
24.95
24.90
+0.20
1
12752
12:55:43
24.90
24.95
24.90
+0.20
1
12751
12:55:42
24.90
24.95
24.90
+0.20
1
12750
12:55:38
24.90
24.95
24.90
+0.20
1
12749
12:55:36
24.90
24.95
24.95
+0.25
1
12748
12:55:31
24.90
24.95
24.90
+0.20
1
12747
12:55:31
24.90
24.95
24.90
+0.20
1
12746
12:55:29
24.90
24.95
24.95
+0.25
4
12745
12:55:28
24.90
24.95
24.90
+0.20
1
12741
12:55:25
24.90
24.95
24.90
+0.20
1
12740
12:55:22
24.90
24.95
24.95
+0.25
2
12739
12:55:20
24.90
24.95
24.95
+0.25
1
12737
12:55:19
24.90
24.95
24.90
+0.20
3
12736
12:55:19
24.90
24.95
24.90
+0.20
1
12733
12:55:17
24.90
24.95
24.90
+0.20
1
12732
12:55:14
24.90
24.95
24.90
+0.20
1
12731
12:55:06
24.90
24.95
24.90
+0.20
1
12730
12:55:06
24.90
24.95
24.90
+0.20
1
12729
12:55:05
24.90
24.95
24.90
+0.20
1
12728
12:55:00
24.90
24.95
24.90
+0.20
1
12727
12:54:59
24.90
24.95
24.90
+0.20
2
12726
12:54:55
24.90
24.95
24.90
+0.20
3
12724
12:54:55
24.90
24.95
24.90
+0.20
1
12721
12:54:51
24.90
24.95
24.95
+0.25
1
12720
12:54:50
24.90
24.95
24.90
+0.20
1
12719
12:54:49
24.90
24.95
24.90
+0.20
8
12718
12:54:48
24.90
24.95
24.90
+0.20
1
12710
12:54:47
24.90
24.95
24.90
+0.20
3
12709
12:54:46
24.90
24.95
24.95
+0.25
1
12706
12:54:46
24.90
24.95
24.90
+0.20
20
12705
12:54:41
24.90
24.95
24.90
+0.20
1
12685
12:54:41
24.90
24.95
24.90
+0.20
3
12684
12:54:39
24.90
24.95
24.90
+0.20
1
12681
12:54:36
24.90
24.95
24.95
+0.25
1
12680
12:54:34
24.90
24.95
24.90
+0.20
6
12679
12:54:34
24.90
24.95
24.90
+0.20
1
12673
12:54:34
24.90
24.95
24.90
+0.20
3
12672
12:54:26
24.90
24.95
24.90
+0.20
2
12669
12:54:25
24.90
24.95
24.90
+0.20
1
12667
12:54:19
24.90
24.95
24.90
+0.20
1
12666
12:54:19
24.90
24.95
24.90
+0.20
1
12665
12:54:14
24.90
24.95
24.90
+0.20
1
12664
12:54:12
24.90
24.95
24.90
+0.20
1
12663
12:54:11
24.90
24.95
24.90
+0.20
1
12662
12:54:08
24.90
24.95
24.90
+0.20
2
12661
12:53:58
24.90
24.95
24.95
+0.25
1
12659
12:53:54
24.90
24.95
24.90
+0.20
2
12658
12:53:52
24.90
24.95
24.95
+0.25
1
12656
12:53:51
24.90
24.95
24.90
+0.20
1
12655
12:53:48
24.90
24.95
24.90
+0.20
1
12654
12:53:42
24.90
24.95
24.90
+0.20
1
12653
12:53:41
24.90
24.95
24.90
+0.20
1
12652
12:53:39
24.90
24.95
24.95
+0.25
3
12651
12:53:37
24.90
24.95
24.90
+0.20
2
12648
12:53:36
24.90
24.95
24.90
+0.20
1
12646
12:53:24
24.90
24.95
24.90
+0.20
1
12645
12:53:24
24.90
24.95
24.90
+0.20
2
12644
12:53:17
24.90
24.95
24.90
+0.20
1
12642
12:53:11
24.90
24.95
24.90
+0.20
2
12641
12:53:06
24.90
24.95
24.90
+0.20
1
12639
12:52:59
24.90
24.95
24.95
+0.25
1
12638
12:52:56
24.90
24.95
24.90
+0.20
1
12637
12:52:55
24.90
24.95
24.90
+0.20
2
12636
12:52:55
24.90
24.95
24.90
+0.20
2
12634
12:52:49
24.90
24.95
24.90
+0.20
1
12632
12:52:47
24.90
24.95
24.95
+0.25
6
12631
12:52:43
24.90
24.95
24.90
+0.20
2
12625
12:52:43
24.90
24.95
24.90
+0.20
1
12623
12:52:43
24.90
24.95
24.95
+0.25
1
12622
12:52:37
24.90
24.95
24.90
+0.20
1
12621
12:52:32
24.90
24.95
24.95
+0.25
2
12620
12:52:31
24.90
24.95
24.95
+0.25
1
12618
12:52:29
24.90
24.95
24.90
+0.20
1
12617
12:52:29
24.90
24.95
24.90
+0.20
2
12616
12:52:28
24.90
24.95
24.95
+0.25
1
12614
12:52:21
24.90
24.95
24.90
+0.20
3
12613
12:52:20
24.90
24.95
24.90
+0.20
1
12610
12:52:20
24.90
24.95
24.90
+0.20
1
12609
12:52:16
24.90
24.95
24.95
+0.25
2
12608
12:52:14
24.90
24.95
24.90
+0.20
2
12606
12:52:12
24.90
24.95
24.90
+0.20
3
12604
12:52:12
24.90
24.95
24.90
+0.20
1
12601
12:52:04
24.90
24.95
24.95
+0.25
1
12600
12:52:02
24.90
24.95
24.95
+0.25
6
12599
12:52:01
24.90
24.95
24.90
+0.20
3
12593
12:52:01
24.90
24.95
24.90
+0.20
2
12590
12:51:54
24.90
24.95
24.90
+0.20
1
12588
12:51:52
24.90
24.95
24.90
+0.20
1
12587
12:51:50
24.90
24.95
24.90
+0.20
1
12586
12:51:49
24.90
24.95
24.90
+0.20
2
12585
12:51:42
24.90
24.95
24.90
+0.20
2
12583
12:51:42
24.90
24.95
24.90
+0.20
1
12581
12:51:32
24.90
24.95
24.90
+0.20
2
12580
12:51:31
24.90
24.95
24.95
+0.25
1
12578
12:51:30
24.90
24.95
24.90
+0.20
1
12577
12:51:22
24.90
24.95
24.90
+0.20
1
12576
12:51:22
24.90
24.95
24.90
+0.20
1
12575
12:51:19
24.90
24.95
24.90
+0.20
2
12574
12:51:17
24.90
24.95
24.95
+0.25
1
12572
12:51:16
24.90
24.95
24.90
+0.20
1
12571
12:51:16
24.90
24.95
24.90
+0.20
1
12570
12:51:10
24.90
24.95
24.90
+0.20
1
12569
12:51:07
24.90
24.95
24.90
+0.20
2
12568
12:51:04
24.90
24.95
24.90
+0.20
3
12566
12:51:02
24.90
24.95
24.90
+0.20
2
12563
12:50:57
24.90
24.95
24.95
+0.25
2
12561
12:50:55
24.90
24.95
24.90
+0.20
6
12559
12:50:55
24.90
24.95
24.90
+0.20
4
12553
12:50:50
24.90
24.95
24.90
+0.20
1
12549
12:50:46
24.90
24.95
24.90
+0.20
2
12548
12:50:40
24.90
24.95
24.90
+0.20
2
12546
12:50:40
24.90
24.95
24.90
+0.20
1
12544
12:50:40
24.90
24.95
24.95
+0.25
1
12543
12:50:35
24.90
24.95
24.90
+0.20
2
12542
12:50:29
24.90
24.95
24.90
+0.20
1
12540
12:50:18
24.90
24.95
24.90
+0.20
2
12539
12:50:17
24.90
24.95
24.95
+0.25
1
12537
12:50:09
24.90
24.95
24.90
+0.20
1
12536
12:50:07
24.90
24.95
24.90
+0.20
2
12535
12:49:51
24.90
24.95
24.90
+0.20
1
12533
12:49:50
24.90
24.95
24.90
+0.20
2
12532
12:49:40
24.90
24.95
24.90
+0.20
1
12530
12:49:34
24.90
24.95
24.90
+0.20
2
12529
12:49:28
24.90
24.95
24.90
+0.20
1
12527
12:49:22
24.90
24.95
24.90
+0.20
2
12526
12:49:16
24.90
24.95
24.90
+0.20
1
12524
12:49:05
24.90
24.95
24.90
+0.20
2
12523
12:48:52
24.90
24.95
24.90
+0.20
2
12521
12:48:38
24.90
24.95
24.90
+0.20
2
12519
12:48:35
24.90
24.95
24.95
+0.25
2
12517
12:48:26
24.90
24.95
24.95
+0.25
2
12515
12:48:24
24.90
24.95
24.90
+0.20
2
12513
12:48:10
24.90
24.95
24.90
+0.20
2
12511
12:47:54
24.90
24.95
24.90
+0.20
2
12509
12:47:53
24.90
24.95
24.95
+0.25
5
12507
12:47:49
24.90
24.95
24.95
+0.25
1
12502
12:47:37
24.90
24.95
24.90
+0.20
2
12501
12:47:23
24.90
24.95
24.95
+0.25
2
12499
12:47:22
24.90
24.95
24.90
+0.20
2
12497
12:47:09
24.90
24.95
24.90
+0.20
1
12495
12:47:09
24.90
24.95
24.90
+0.20
2
12494
12:47:09
24.90
24.95
24.90
+0.20
3
12492
12:46:58
24.90
24.95
24.90
+0.20
2
12489
12:46:56
24.90
24.95
24.95
+0.25
1
12487
12:46:54
24.90
24.95
24.90
+0.20
1
12486
12:46:54
24.90
24.95
24.90
+0.20
2
12485
12:46:45
24.90
24.95
24.95
+0.25
2
12483
12:46:42
24.90
24.95
24.95
+0.25
1
12481
12:46:38
24.90
24.95
24.90
+0.20
2
12480
12:46:30
24.90
24.95
24.90
+0.20
1
12478
12:46:22
24.90
24.95
24.90
+0.20
2
12477
12:46:14
24.90
24.95
24.90
+0.20
1
12475
12:46:10
24.90
24.95
24.95
+0.25
2
12474
12:46:10
24.90
24.95
24.95
+0.25
2
12472
12:46:04
24.90
24.95
24.90
+0.20
2
12470
12:45:50
24.90
24.95
24.90
+0.20
2
12468
12:45:47
24.90
24.95
24.90
+0.20
1
12466
12:45:44
24.90
24.95
24.90
+0.20
1
12465
12:45:34
24.90
24.95
24.90
+0.20
5
12464
12:45:34
24.90
24.95
24.90
+0.20
2
12459
12:45:30
24.90
24.95
24.95
+0.25
2
12457
12:45:16
24.90
24.95
24.90
+0.20
2
12455
12:45:00
24.90
24.95
24.90
+0.20
2
12453
12:44:45
24.90
24.95
24.90
+0.20
3
12451
12:44:45
24.90
24.95
24.90
+0.20
2
12448
12:44:30
24.90
24.95
24.90
+0.20
2
12446
12:44:27
24.90
24.95
24.90
+0.20
3
12444
12:44:27
24.90
24.95
24.90
+0.20
5
12441
12:44:22
24.90
24.95
24.90
+0.20
2
12436
12:44:21
24.90
24.95
24.90
+0.20
2
12434
12:44:21
24.90
24.95
24.90
+0.20
9
12432
12:44:16
24.90
24.95
24.95
+0.25
1
12423
12:44:06
24.90
24.95
24.90
+0.20
3
12422
12:44:06
24.90
24.95
24.90
+0.20
2
12419
12:43:57
24.90
24.95
24.90
+0.20
2
12417
12:43:57
24.90
24.95
24.95
+0.25
5
12415
12:43:55
24.90
24.95
24.90
+0.20
3
12410
12:43:55
24.90
24.95
24.95
+0.25
1
12407
12:43:47
24.90
24.95
24.90
+0.20
2
12406
12:43:47
24.90
24.95
24.90
+0.20
2
12404
12:43:42
24.90
24.95
24.90
+0.20
7
12402
12:43:33
24.90
24.95
24.95
+0.25
1
12395
12:43:27
24.90
24.95
24.90
+0.20
2
12394
12:43:14
24.90
24.95
24.95
+0.25
1
12392
12:43:08
24.90
24.95
24.90
+0.20
2
12391
12:43:00
24.90
24.95
24.90
+0.20
3
12389
12:43:00
24.90
24.95
24.95
+0.25
1
12386
12:42:54
24.90
24.95
24.95
+0.25
2
12385
12:42:53
24.90
24.95
24.95
+0.25
1
12383
12:42:51
24.90
24.95
24.90
+0.20
2
12382
12:42:34
24.90
24.95
24.90
+0.20
2
12380
12:42:32
24.90
24.95
24.95
+0.25
1
12378
12:42:19
24.90
24.95
24.90
+0.20
2
12377
12:42:17
24.90
24.95
24.90
+0.20
7
12375
12:42:15
24.90
24.95
24.95
+0.25
9
12368
12:42:11
24.90
24.95
24.95
+0.25
8
12359
12:42:08
24.90
24.95
24.95
+0.25
1
12351
12:42:02
24.90
24.95
24.90
+0.20
2
12350
12:41:58
24.90
24.95
24.90
+0.20
1
12348
12:41:54
24.90
24.95
24.90
+0.20
5
12347
12:41:54
24.90
24.95
24.90
+0.20
3
12342
12:41:47
24.90
24.95
24.90
+0.20
2
12339
12:41:40
24.90
24.95
24.95
+0.25
1
12337
12:41:39
24.90
24.95
24.95
+0.25
5
12336
12:41:28
24.90
24.95
24.90
+0.20
2
12331
12:41:18
24.90
24.95
24.95
+0.25
1
12329
12:41:08
24.90
24.95
24.90
+0.20
2
12328
12:40:58
24.90
24.95
24.95
+0.25
1
12326
12:40:48
24.90
24.95
24.90
+0.20
3
12325
12:40:48
24.90
24.95
24.90
+0.20
2
12322
12:40:38
24.90
24.95
24.95
+0.25
1
12320
12:40:28
24.90
24.95
24.90
+0.20
2
12319
12:40:22
24.90
24.95
24.90
+0.20
4
12317
12:40:22
24.90
24.95
24.90
+0.20
10
12313
12:40:12
24.90
24.95
24.90
+0.20
2
12303
12:40:10
24.90
24.95
24.95
+0.25
1
12301
12:40:04
24.90
24.95
24.90
+0.20
5
12300
12:40:04
24.90
24.95
24.90
+0.20
2
12295
12:40:00
24.90
24.95
24.90
+0.20
1
12293
12:39:50
24.90
24.95
24.90
+0.20
2
12292
12:39:43
24.90
24.95
24.95
+0.25
1
12290
12:39:34
24.90
24.95
24.90
+0.20
2
12289
12:39:28
24.90
24.95
24.90
+0.20
1
12287
12:39:26
24.90
24.95
24.95
+0.25
2
12286
12:39:21
24.90
24.95
24.95
+0.25
1
12284
12:39:17
24.90
24.95
24.90
+0.20
1
12283
12:39:07
24.90
24.95
24.90
+0.20
5
12282
12:39:07
24.90
24.95
24.95
+0.25
1
12277
12:39:06
24.90
24.95
24.95
+0.25
1
12276
12:39:04
24.90
24.95
24.90
+0.20
5
12275
12:39:02
24.90
24.95
24.90
+0.20
2
12270
12:39:01
24.90
24.95
24.90
+0.20
2
12268
12:38:58
24.90
24.95
24.90
+0.20
5
12266
12:38:47
24.90
24.95
24.90
+0.20
4
12261
12:38:47
24.90
24.95
24.90
+0.20
2
12257
12:38:45
24.90
24.95
24.95
+0.25
2
12255
12:38:45
24.90
24.95
24.95
+0.25
1
12253
12:38:41
24.90
24.95
24.90
+0.20
2
12252
12:38:37
24.90
24.95
24.90
+0.20
6
12250
12:38:37
24.90
24.95
24.95
+0.25
19
12244
12:38:27
24.90
24.95
24.95
+0.25
2
12225
12:38:18
24.90
24.95
24.90
+0.20
5
12223
12:38:18
24.90
24.95
24.90
+0.20
2
12218
12:37:58
24.90
24.95
24.90
+0.20
2
12216
12:37:50
24.90
24.95
24.95
+0.25
2
12214
12:37:42
24.90
24.95
24.90
+0.20
1
12212
12:37:42
24.90
24.95
24.90
+0.20
2
12211
12:37:42
24.90
24.95
24.90
+0.20
6
12209
12:37:23
24.90
24.95
24.90
+0.20
1
12203
12:37:21
24.90
24.95
24.90
+0.20
3
12202
12:37:21
24.90
24.95
24.90
+0.20
2
12199
12:37:09
24.90
24.95
24.90
+0.20
1
12197
12:36:57
24.90
24.95
24.90
+0.20
2
12196
12:36:35
24.90
24.95
24.90
+0.20
3
12194
12:36:35
24.90
24.95
24.90
+0.20
2
12191
12:36:15
24.90
24.95
24.90
+0.20
2
12189
12:35:47
24.90
24.95
24.90
+0.20
2
12187
12:35:23
24.90
24.95
24.90
+0.20
2
12185
12:35:06
24.90
24.95
24.90
+0.20
1
12183
12:35:06
24.90
24.95
24.90
+0.20
5
12182
12:35:03
24.90
24.95
24.90
+0.20
2
12177
12:34:53
24.90
24.95
24.95
+0.25
2
12175
12:34:50
24.90
24.95
24.95
+0.25
1
12173
12:34:49
24.90
24.95
24.90
+0.20
3
12172
12:34:49
24.90
24.95
24.90
+0.20
5
12169
12:34:49
24.90
24.95
24.90
+0.20
1
12164
12:34:49
24.90
24.95
24.90
+0.20
68
12163
12:34:37
24.90
24.95
24.90
+0.20
2
12095
12:34:18
24.90
24.95
24.95
+0.25
1
12093
12:34:14
24.90
24.95
24.95
+0.25
1
12092
12:34:09
24.90
24.95
24.95
+0.25
2
12091
12:33:46
24.90
24.95
24.95
+0.25
1
12089
12:33:34
24.90
24.95
24.95
+0.25
2
12088
12:33:09
24.90
24.95
24.90
+0.20
1
12086
12:31:57
24.90
24.95
24.90
+0.20
2
12085
12:31:56
24.90
24.95
24.95
+0.25
5
12083
12:31:44
24.90
24.95
24.90
+0.20
2
12078
12:31:41
24.90
24.95
24.95
+0.25
4
12076
12:31:37
24.90
24.95
24.90
+0.20
1
12072
12:31:36
24.90
24.95
24.95
+0.25
1
12071
12:31:23
24.90
24.95
24.90
+0.20
3
12070
12:31:22
24.90
24.95
24.90
+0.20
12
12067
12:31:17
24.90
24.95
24.90
+0.20
2
12055
12:31:17
24.90
24.95
24.90
+0.20
1
12053
12:30:59
24.90
24.95
24.90
+0.20
1
12052
12:30:57
24.90
24.95
24.90
+0.20
1
12051
12:30:57
24.90
24.95
24.90
+0.20
1
12050
12:30:39
24.90
24.95
24.90
+0.20
1
12049
12:30:38
24.90
24.95
24.90
+0.20
1
12048
12:30:10
24.90
24.95
24.90
+0.20
1
12047
12:30:05
24.90
24.95
24.90
+0.20
2
12046
12:30:02
24.90
24.95
24.90
+0.20
5
12044
12:29:52
24.90
24.95
24.90
+0.20
1
12039
12:29:43
24.90
24.95
24.90
+0.20
1
12038
12:29:22
24.90
24.95
24.90
+0.20
1
12037
12:29:22
24.90
24.95
24.90
+0.20
4
12036
12:29:03
24.90
24.95
24.90
+0.20
1
12032
12:28:57
24.90
24.95
24.90
+0.20
1
12031
12:28:54
24.90
24.95
24.90
+0.20
1
12030
12:28:42
24.90
24.95
24.90
+0.20
2
12029
12:28:38
24.90
24.95
24.95
+0.25
3
12027
12:28:38
24.90
24.95
24.90
+0.20
1
12024
12:28:34
24.90
24.95
24.90
+0.20
1
12023
12:28:25
24.90
24.95
24.95
+0.25
1
12022
12:28:16
24.90
24.95
24.90
+0.20
1
12021
12:28:15
24.90
24.95
24.90
+0.20
1
12020
12:28:10
24.90
24.95
24.90
+0.20
1
12019
12:28:08
24.90
24.95
24.90
+0.20
1
12018
12:28:02
24.90
24.95
24.95
+0.25
1
12017
12:27:59
24.90
24.95
24.90
+0.20
1
12016
12:27:58
24.90
24.95
24.90
+0.20
1
12015
12:27:53
24.90
24.95
24.90
+0.20
2
12014
12:27:51
24.90
24.95
24.90
+0.20
2
12012
12:27:50
24.90
24.95
24.95
+0.25
1
12010
12:27:49
24.90
24.95
24.90
+0.20
3
12009
12:27:46
24.90
24.95
24.95
+0.25
5
12006
12:27:42
24.90
24.95
24.90
+0.20
1
12001
12:27:27
24.90
24.95
24.90
+0.20
1
12000
12:27:26
24.90
24.95
24.95
+0.25
2
11999
12:27:24
24.90
24.95
24.90
+0.20
1
11997
12:27:14
24.90
24.95
24.90
+0.20
1
11996
12:27:09
24.90
24.95
24.90
+0.20
1
11995
12:26:58
24.90
24.95
24.90
+0.20
1
11994
12:26:55
24.90
24.95
24.90
+0.20
1
11993
12:26:53
24.90
24.95
24.90
+0.20
1
11992
12:26:38
24.90
24.95
24.90
+0.20
1
11991
12:26:34
24.90
24.95
24.90
+0.20
1
11990
12:26:22
24.90
24.95
24.90
+0.20
1
11989
12:26:22
24.90
24.95
24.90
+0.20
1
11988
12:26:15
24.90
24.95
24.90
+0.20
1
11987
12:26:07
24.90
24.95
24.90
+0.20
3
11986
12:26:05
24.90
24.95
24.90
+0.20
3
11983
12:26:05
24.90
24.95
24.90
+0.20
1
11980
12:25:55
24.90
24.95
24.90
+0.20
1
11979
12:25:53
24.90
24.95
24.90
+0.20
1
11978
12:25:47
24.90
24.95
24.90
+0.20
1
11977
12:25:36
24.90
24.95
24.90
+0.20
1
11976
12:25:27
24.90
24.95
24.90
+0.20
1
11975
12:25:27
24.90
24.95
24.95
+0.25
1
11974
12:25:09
24.90
24.95
24.90
+0.20
1
11973
12:24:50
24.90
24.95
24.90
+0.20
1
11972
12:24:46
24.90
24.95
24.90
+0.20
1
11971
12:24:39
24.90
24.95
24.90
+0.20
1
11970
12:24:31
24.90
24.95
24.90
+0.20
1
11969
12:24:23
24.90
24.95
24.90
+0.20
1
11968
12:24:22
24.90
24.95
24.90
+0.20
1
11967
12:24:11
24.90
24.95
24.90
+0.20
1
11966
12:24:02
24.90
24.95
24.90
+0.20
1
11965
12:23:59
24.90
24.95
24.90
+0.20
1
11964
12:23:51
24.90
24.95
24.90
+0.20
1
11963
12:23:41
24.90
24.95
24.90
+0.20
1
11962
12:23:33
24.90
24.95
24.90
+0.20
1
11961
12:23:29
24.90
24.95
24.90
+0.20
1
11960
12:23:23
24.90
24.95
24.90
+0.20
1
11959
12:23:14
24.90
24.95
24.90
+0.20
1
11958
12:23:08
24.90
24.95
24.90
+0.20
1
11957
12:23:02
24.90
24.95
24.95
+0.25
1
11956
12:23:02
24.90
24.95
24.90
+0.20
1
11955
12:22:45
24.90
24.95
24.90
+0.20
1
11954
12:22:43
24.90
24.95
24.90
+0.20
1
11953
12:22:35
24.90
24.95
24.90
+0.20
1
11952
12:22:30
24.90
24.95
24.95
+0.25
1
11951
12:22:24
24.90
24.95
24.90
+0.20
1
11950
12:22:20
24.90
24.95
24.95
+0.25
5
11949
12:22:16
24.90
24.95
24.95
+0.25
2
11944
12:22:13
24.90
24.95
24.90
+0.20
1
11942
12:21:58
24.90
24.95
24.95
+0.25
10
11941
12:21:55
24.90
24.95
24.90
+0.20
1
11931
12:21:48
24.90
24.95
24.90
+0.20
1
11930
12:21:44
24.90
24.95
24.90
+0.20
1
11929
12:21:37
24.90
24.95
24.90
+0.20
1
11928
12:21:33
24.90
24.95
24.95
+0.25
1
11927
12:21:29
24.90
24.95
24.90
+0.20
1
11926
12:21:19
24.90
24.95
24.90
+0.20
1
11925
12:21:15
24.90
24.95
24.90
+0.20
1
11924
12:21:09
24.90
24.95
24.90
+0.20
1
11923
12:21:03
24.90
24.95
24.95
+0.25
2
11922
12:21:02
24.90
24.95
24.90
+0.20
1
11920
12:20:51
24.90
24.95
24.90
+0.20
1
11919
12:20:46
24.90
24.95
24.90
+0.20
3
11918
12:20:45
24.90
24.95
24.90
+0.20
1
11915
12:20:43
24.90
24.95
24.90
+0.20
1
11914
12:20:24
24.90
24.95
24.90
+0.20
1
11913
12:20:17
24.90
24.95
24.90
+0.20
1
11912
12:20:10
24.90
24.95
24.90
+0.20
1
11911
12:20:04
24.90
24.95
24.95
+0.25
10
11910
12:20:03
24.90
24.95
24.95
+0.25
1
11900
12:19:58
24.90
24.95
24.90
+0.20
1
11899
12:19:46
24.90
24.95
24.90
+0.20
1
11898
12:19:43
24.90
24.95
24.90
+0.20
1
11897
12:19:38
24.90
24.95
24.95
+0.25
1
11896
12:19:35
24.90
24.95
24.95
+0.25
5
11895
12:19:32
24.90
24.95
24.90
+0.20
1
11890
12:19:06
24.90
24.95
24.90
+0.20
2
11889
12:18:06
24.90
24.95
24.95
+0.25
1
11887
12:17:46
24.95
25.00
24.95
+0.25
1
11886
12:17:46
24.95
25.00
24.95
+0.25
1
11885
12:17:46
24.95
25.00
24.95
+0.25
7
11884
12:17:46
24.95
25.00
24.95
+0.25
62
11877
12:17:19
24.95
25.00
24.95
+0.25
5
11815
12:15:27
24.95
25.00
25.00
+0.30
1
11810
12:15:04
24.95
25.00
25.00
+0.30
1
11809
12:14:33
24.90
25.00
25.00
+0.30
2
11808
12:14:32
24.95
25.00
24.95
+0.25
3
11806
12:14:31
24.90
25.00
24.90
+0.20
2
11803
12:14:31
24.95
25.00
24.95
+0.25
2
11801
12:14:31
24.95
25.00
24.95
+0.25
269
11799
12:14:31
24.95
25.00
24.95
+0.25
8
11530
12:14:29
24.95
25.00
24.95
+0.25
7
11522
12:14:06
24.95
25.00
25.00
+0.30
10
11515
12:14:01
24.95
25.00
25.00
+0.30
5
11505
12:13:56
24.95
25.00
24.95
+0.25
3
11500
12:13:28
24.95
25.00
25.00
+0.30
2
11497
12:13:12
24.95
25.00
24.95
+0.25
1
11495
12:12:51
24.95
25.00
25.00
+0.30
11
11494
12:12:42
24.95
25.00
24.95
+0.25
1
11483
12:12:34
24.95
25.00
25.00
+0.30
1
11482
12:11:57
24.95
25.00
24.95
+0.25
2
11481
12:11:56
24.95
25.00
25.00
+0.30
1
11479
12:11:53
24.95
25.00
25.00
+0.30
1
11478
12:11:53
24.95
25.00
24.95
+0.25
1
11477
12:10:46
24.95
25.00
24.95
+0.25
10
11476
12:10:41
24.95
25.00
25.00
+0.30
3
11466
12:10:16
24.95
25.00
25.00
+0.30
1
11463
12:10:03
24.95
25.00
24.95
+0.25
3
11462
12:09:55
24.95
25.00
24.95
+0.25
1
11459
12:09:45
24.95
25.00
25.00
+0.30
1
11458
12:09:19
24.95
25.00
24.95
+0.25
16
11457
12:09:03
24.95
25.00
25.00
+0.30
2
11441
12:08:56
24.95
25.00
25.00
+0.30
5
11439
12:08:50
24.95
25.00
25.00
+0.30
1
11434
12:08:50
24.95
25.00
25.00
+0.30
10
11433
12:07:59
24.95
25.00
25.00
+0.30
2
11423
12:07:58
24.95
25.00
25.00
+0.30
4
11421
12:07:44
24.95
25.00
24.95
+0.25
1
11417
12:07:36
24.95
25.00
25.00
+0.30
5
11416
12:07:20
24.95
25.00
25.00
+0.30
5
11411
12:07:19
24.95
25.00
25.00
+0.30
4
11406
12:06:52
24.95
25.00
25.00
+0.30
2
11402
12:06:36
24.95
25.00
24.95
+0.25
6
11400
12:06:18
24.95
25.00
25.00
+0.30
3
11394
12:05:44
24.95
25.00
25.00
+0.30
1
11391
12:05:34
24.95
25.00
25.00
+0.30
1
11390
12:05:32
24.95
25.00
24.95
+0.25
20
11389
12:05:28
24.95
25.00
25.00
+0.30
2
11369
12:05:10
24.95
25.00
24.95
+0.25
10
11367
12:04:35
24.95
25.00
25.00
+0.30
2
11357
12:04:33
24.95
25.00
25.00
+0.30
3
11355
12:03:51
24.95
25.00
24.95
+0.25
2
11352
12:03:34
24.95
25.00
25.00
+0.30
20
11350
12:03:33
24.95
25.00
25.00
+0.30
2
11330
12:02:59
24.95
25.00
25.00
+0.30
2
11328
12:02:55
24.95
25.00
25.00
+0.30
5
11326
12:02:48
24.95
25.00
25.00
+0.30
2
11321
12:02:33
24.95
25.00
25.00
+0.30
2
11319
12:02:06
24.95
25.00
25.00
+0.30
1
11317
12:02:04
24.95
25.00
25.00
+0.30
3
11316
12:01:16
24.95
25.00
25.00
+0.30
3
11313
12:01:15
24.95
25.00
25.00
+0.30
2
11310
12:01:01
24.95
25.00
25.00
+0.30
4
11308
12:00:46
24.95
25.00
25.00
+0.30
2
11304
12:00:42
24.95
25.00
25.00
+0.30
1
11302
12:00:38
24.95
25.00
25.00
+0.30
2
11301
11:59:43
24.95
25.00
25.00
+0.30
3
11299
11:58:48
24.95
25.00
25.00
+0.30
3
11296
11:58:47
24.95
25.00
25.00
+0.30
2
11293
11:58:32
24.95
25.00
24.95
+0.25
1
11291
11:58:32
24.95
25.00
25.00
+0.30
1
11290
11:58:29
24.95
25.00
25.00
+0.30
3
11289
11:58:23
24.95
25.00
24.95
+0.25
3
11286
11:58:19
24.95
25.00
25.00
+0.30
1
11283
11:58:16
24.95
25.00
25.00
+0.30
3
11282
11:58:16
24.95
25.00
25.00
+0.30
2
11279
11:57:45
24.95
25.00
24.95
+0.25
1
11277
11:57:09
24.95
25.00
25.00
+0.30
4
11276
11:56:56
24.95
25.00
25.00
+0.30
8
11272
11:56:43
24.95
25.00
25.00
+0.30
3
11264
11:56:39
24.95
25.00
25.00
+0.30
1
11261
11:56:33
24.95
25.00
25.00
+0.30
1
11260
11:56:32
24.95
25.00
25.00
+0.30
1
11259
11:56:22
24.95
25.00
25.00
+0.30
10
11258
11:56:06
24.95
25.00
25.00
+0.30
1
11248
11:55:48
24.95
25.00
25.00
+0.30
2
11247
11:55:48
24.95
25.00
25.00
+0.30
3
11245
11:55:44
24.95
25.00
25.00
+0.30
50
11242
11:55:44
24.95
25.00
25.00
+0.30
5
11192
11:55:41
24.95
25.00
25.00
+0.30
1
11187
11:55:34
24.95
25.00
25.00
+0.30
2
11186
11:55:26
24.95
25.00
25.00
+0.30
1
11184
11:55:24
24.95
25.00
25.00
+0.30
3
11183
11:55:13
24.95
25.00
25.00
+0.30
13
11180
11:55:11
24.95
25.00
25.00
+0.30
5
11167
11:55:11
24.95
25.00
25.00
+0.30
150
11162
11:55:01
24.95
25.00
25.00
+0.30
3
11012
11:54:43
24.95
25.00
25.00
+0.30
2
11009
11:54:12
24.95
25.00
24.95
+0.25
1
11007
11:53:55
24.95
25.00
24.95
+0.25
3
11006
11:53:54
24.95
25.00
25.00
+0.30
1
11003
11:53:23
24.95
25.00
25.00
+0.30
3
11002
11:53:14
24.95
25.00
24.95
+0.25
3
10999
11:52:26
24.95
25.00
25.00
+0.30
1
10996
11:52:12
24.95
25.00
25.00
+0.30
3
10995
11:52:09
24.95
25.00
25.00
+0.30
2
10992
11:52:06
24.95
25.00
24.95
+0.25
2
10990
11:51:51
24.95
25.00
24.95
+0.25
5
10988
11:51:49
24.95
25.00
24.95
+0.25
1
10983
11:51:48
24.95
25.00
24.95
+0.25
1
10982
11:51:48
24.95
25.00
24.95
+0.25
1
10981
11:51:48
24.95
25.00
24.95
+0.25
5
10980
11:51:28
24.95
25.00
24.95
+0.25
1
10975
11:50:52
24.95
25.00
25.00
+0.30
3
10974
11:50:42
24.95
25.00
25.00
+0.30
1
10971
11:50:05
24.95
25.00
25.00
+0.30
1
10970
11:50:04
24.95
25.00
24.95
+0.25
2
10969
11:50:03
24.95
25.00
25.00
+0.30
1
10967
11:50:00
24.95
25.00
25.00
+0.30
1
10966
11:49:30
24.95
25.00
25.00
+0.30
20
10965
11:49:10
24.95
25.00
25.00
+0.30
2
10945
11:48:49
24.95
25.00
24.95
+0.25
5
10943
11:48:45
24.95
25.00
24.95
+0.25
10
10938
11:48:27
24.95
25.00
25.00
+0.30
1
10928
11:48:25
24.95
25.00
24.95
+0.25
10
10927
11:48:23
24.95
25.00
24.95
+0.25
3
10917
11:47:13
24.95
25.00
25.00
+0.30
1
10914
11:47:03
24.95
25.00
24.95
+0.25
1
10913
11:46:22
24.95
25.00
25.00
+0.30
2
10912
11:46:11
24.95
25.00
24.95
+0.25
8
10910
11:46:07
24.95
25.00
25.00
+0.30
2
10902
11:45:16
24.95
25.00
25.00
+0.30
1
10900
11:45:00
24.95
25.00
25.00
+0.30
1
10899
11:44:43
24.95
25.00
25.00
+0.30
3
10898
11:44:33
24.95
25.00
25.00
+0.30
5
10895
11:44:27
24.95
25.00
25.00
+0.30
5
10890
11:44:25
24.95
25.00
25.00
+0.30
5
10885
11:44:05
24.95
25.00
25.00
+0.30
2
10880
11:43:51
24.95
25.00
25.00
+0.30
6
10878
11:42:46
24.95
25.00
25.00
+0.30
2
10872
11:42:33
24.95
25.00
25.00
+0.30
1
10870
11:42:03
25.00
25.05
25.00
+0.30
12
10869
11:41:52
25.00
25.05
25.00
+0.30
1
10857
11:41:48
25.00
25.05
25.00
+0.30
1
10856
11:41:15
25.00
25.05
25.00
+0.30
2
10855
11:41:10
25.00
25.05
25.00
+0.30
2
10853
11:41:01
25.00
25.05
25.00
+0.30
1
10851
11:40:57
25.00
25.05
25.00
+0.30
5
10850
11:40:55
25.00
25.05
25.00
+0.30
1
10845
11:40:48
25.00
25.05
25.00
+0.30
1
10844
11:40:25
25.00
25.05
25.00
+0.30
26
10843
11:40:22
25.00
25.05
25.05
+0.35
1
10817
11:39:48
25.00
25.05
25.00
+0.30
2
10816
11:39:36
24.95
25.00
25.00
+0.30
2
10814
11:39:26
25.00
25.05
25.00
+0.30
20
10812
11:39:18
24.95
25.00
25.00
+0.30
12
10792
11:39:13
24.95
25.00
25.00
+0.30
1
10780
11:39:07
24.95
25.00
25.00
+0.30
4
10779
11:39:02
24.95
25.00
25.00
+0.30
1
10775
11:39:01
24.95
25.00
25.00
+0.30
4
10774
11:38:57
24.95
25.00
25.00
+0.30
7
10770
11:38:48
24.95
25.05
25.05
+0.35
20
10763
11:38:46
25.00
25.05
25.00
+0.30
2
10743
11:38:46
25.00
25.05
25.05
+0.35
2
10741
11:38:45
25.00
25.05
25.00
+0.30
2
10739
11:38:28
24.95
25.00
25.00
+0.30
42
10737
11:38:27
24.95
25.00
25.00
+0.30
8
10695
11:38:27
24.95
25.05
25.05
+0.35
3
10687
11:38:16
24.95
25.05
25.05
+0.35
1
10684
11:38:09
24.95
25.05
25.05
+0.35
1
10683
11:38:05
25.00
25.05
25.00
+0.30
8
10682
11:37:56
24.95
25.05
25.05
+0.35
1
10674
11:37:54
24.95
25.05
25.05
+0.35
2
10673
11:37:53
25.00
25.05
25.00
+0.30
14
10671
11:37:30
25.00
25.05
25.05
+0.35
1
10657
11:37:09
25.00
25.05
25.05
+0.35
3
10656
11:37:08
25.00
25.05
25.00
+0.30
1
10653
11:37:05
25.00
25.05
25.05
+0.35
1
10652
11:37:04
25.00
25.05
25.00
+0.30
2
10651
11:37:01
25.00
25.05
25.00
+0.30
10
10649
11:36:54
25.00
25.05
25.00
+0.30
6
10639
11:36:48
25.00
25.05
25.00
+0.30
14
10633
11:36:45
25.00
25.05
25.00
+0.30
8
10619
11:36:45
24.95
25.00
25.00
+0.30
279
10611
11:36:41
24.95
25.00
24.95
+0.25
2
10332
11:36:21
24.95
25.00
24.95
+0.25
2
10330
11:36:17
24.95
25.00
25.00
+0.30
3
10328
11:36:03
24.95
25.00
24.95
+0.25
2
10325
11:36:01
24.95
25.00
24.95
+0.25
1
10323
11:35:45
24.95
25.00
25.00
+0.30
1
10322
11:35:21
24.95
25.00
25.00
+0.30
2
10321
11:35:21
24.95
25.00
24.95
+0.25
1
10319
11:35:07
24.95
25.00
25.00
+0.30
1
10318
11:35:07
24.95
25.00
25.00
+0.30
3
10317
11:35:02
24.95
25.00
25.00
+0.30
5
10314
11:34:44
24.95
25.00
25.00
+0.30
2
10309
11:34:41
24.95
25.00
24.95
+0.25
1
10307
11:34:29
24.95
25.00
25.00
+0.30
1
10306
11:34:21
24.95
25.00
25.00
+0.30
2
10305
11:34:01
24.95
25.00
24.95
+0.25
1
10303
11:34:00
24.95
25.00
25.00
+0.30
2
10302
11:33:34
24.95
25.00
24.95
+0.25
1
10300
11:33:22
24.95
25.00
24.95
+0.25
1
10299
11:33:18
24.95
25.00
25.00
+0.30
5
10298
11:33:08
24.95
25.00
25.00
+0.30
1
10293
11:33:05
24.95
25.00
25.00
+0.30
10
10292
11:33:05
24.95
25.00
25.00
+0.30
5
10282
11:33:02
24.90
24.95
24.95
+0.25
294
10277
11:33:02
24.90
24.95
24.95
+0.25
36
9983
11:33:02
24.90
24.95
24.95
+0.25
7
9947
11:33:00
24.90
24.95
24.95
+0.25
6
9940
11:32:43
24.90
24.95
24.90
+0.20
1
9934
11:32:23
24.90
24.95
24.90
+0.20
1
9933
11:32:19
24.90
24.95
24.90
+0.20
24
9932
11:32:07
24.90
24.95
24.95
+0.25
2
9908
11:32:02
24.90
24.95
24.90
+0.20
1
9906
11:31:48
24.90
24.95
24.95
+0.25
2
9905
11:31:17
24.90
24.95
24.90
+0.20
1
9903
11:31:03
24.90
24.95
24.90
+0.20
1
9902
11:30:24
24.90
24.95
24.90
+0.20
1
9901
11:30:02
24.90
24.95
24.95
+0.25
1
9900
11:29:45
24.90
24.95
24.90
+0.20
1
9899
11:29:38
24.90
24.95
24.95
+0.25
1
9898
11:29:19
24.90
24.95
24.90
+0.20
1
9897
11:29:10
24.90
24.95
24.90
+0.20
6
9896
11:29:05
24.90
24.95
24.90
+0.20
1
9890
11:28:56
24.90
24.95
24.95
+0.25
1
9889
11:28:53
24.90
24.95
24.90
+0.20
5
9888
11:28:50
24.90
24.95
24.90
+0.20
1
9883
11:28:37
24.90
24.95
24.90
+0.20
3
9882
11:28:29
24.90
24.95
24.90
+0.20
2
9879
11:28:29
24.90
24.95
24.95
+0.25
2
9877
11:28:26
24.90
24.95
24.90
+0.20
1
9875
11:28:24
24.90
24.95
24.90
+0.20
1
9874
11:28:03
24.90
24.95
24.90
+0.20
1
9873
11:27:58
24.90
24.95
24.90
+0.20
1
9872
11:27:56
24.90
24.95
24.90
+0.20
2
9871
11:27:51
24.90
24.95
24.90
+0.20
1
9869
11:27:46
24.90
24.95
24.90
+0.20
1
9868
11:27:38
24.90
24.95
24.90
+0.20
2
9867
11:27:27
24.90
24.95
24.90
+0.20
1
9865
11:27:27
24.90
24.95
24.90
+0.20
24
9864
11:27:20
24.90
24.95
24.90
+0.20
23
9840
11:27:11
24.90
24.95
24.90
+0.20
1
9817
11:27:07
24.90
24.95
24.90
+0.20
1
9816
11:26:44
24.90
24.95
24.95
+0.25
5
9815
11:26:32
24.90
24.95
24.95
+0.25
1
9810
11:26:31
24.90
24.95
24.95
+0.25
1
9809
11:26:30
24.90
24.95
24.95
+0.25
1
9808
11:26:09
24.90
24.95
24.90
+0.20
1
9807
11:26:07
24.90
24.95
24.90
+0.20
1
9806
11:25:46
24.85
24.90
24.90
+0.20
1
9805
11:25:45
24.85
24.90
24.90
+0.20
1
9804
11:25:45
24.85
24.90
24.90
+0.20
1
9803
11:25:43
24.85
24.90
24.90
+0.20
10
9802
11:25:40
24.85
24.90
24.90
+0.20
1
9792
11:25:32
24.85
24.90
24.90
+0.20
1
9791
11:25:16
24.85
24.90
24.90
+0.20
118
9790
11:24:48
24.85
24.90
24.85
+0.15
1
9672
11:24:09
24.85
24.90
24.85
+0.15
1
9671
11:24:05
24.85
24.90
24.85
+0.15
1
9670
11:23:50
24.85
24.90
24.90
+0.20
20
9669
11:23:47
24.85
24.90
24.90
+0.20
2
9649
11:23:39
24.85
24.90
24.85
+0.15
3
9647
11:23:28
24.85
24.90
24.85
+0.15
1
9644
11:23:23
24.85
24.90
24.90
+0.20
2
9643
11:23:07
24.85
24.90
24.90
+0.20
1
9641
11:22:49
24.85
24.90
24.85
+0.15
1
9640
11:22:37
24.85
24.90
24.90
+0.20
10
9639
11:22:21
24.80
24.85
24.85
+0.15
7
9629
11:22:21
24.80
24.85
24.85
+0.15
27
9622
11:22:21
24.80
24.85
24.85
+0.15
5
9595
11:22:18
24.80
24.85
24.85
+0.15
19
9590
11:22:18
24.80
24.85
24.85
+0.15
4
9571
11:22:13
24.80
24.85
24.85
+0.15
1
9567
11:22:04
24.80
24.85
24.85
+0.15
2
9566
11:21:58
24.80
24.85
24.85
+0.15
3
9564
11:21:58
24.80
24.85
24.85
+0.15
1
9561
11:21:51
24.80
24.85
24.80
+0.10
1
9560
11:21:50
24.80
24.85
24.85
+0.15
2
9559
11:21:49
24.80
24.85
24.85
+0.15
3
9557
11:21:39
24.80
24.85
24.85
+0.15
1
9554
11:21:39
24.80
24.85
24.85
+0.15
1
9553
11:21:34
24.80
24.85
24.85
+0.15
1
9552
11:21:31
24.80
24.85
24.85
+0.15
2
9551
11:21:31
24.80
24.85
24.85
+0.15
1
9549
11:21:30
24.80
24.85
24.85
+0.15
5
9548
11:21:28
24.80
24.85
24.85
+0.15
2
9543
11:21:23
24.80
24.85
24.85
+0.15
10
9541
11:21:19
24.80
24.85
24.85
+0.15
1
9531
11:21:18
24.80
24.85
24.85
+0.15
5
9530
11:21:17
24.80
24.85
24.80
+0.10
3
9525
11:21:12
24.80
24.85
24.85
+0.15
1
9522
11:21:11
24.80
24.85
24.80
+0.10
1
9521
11:21:09
24.80
24.85
24.85
+0.15
1
9520
11:21:07
24.80
24.85
24.85
+0.15
1
9519
11:21:07
24.80
24.85
24.85
+0.15
20
9518
11:21:05
24.80
24.85
24.80
+0.10
3
9498
11:21:02
24.80
24.90
24.90
+0.20
1
9495
11:20:41
24.80
24.90
24.80
+0.10
18
9494
11:20:38
24.85
24.90
24.85
+0.15
4
9476
11:20:31
24.85
24.90
24.85
+0.15
1
9472
11:20:29
24.80
24.90
24.90
+0.20
1
9471
11:20:18
24.80
24.85
24.85
+0.15
164
9470
11:20:15
24.75
24.85
24.85
+0.15
1
9306
11:19:55
24.75
24.85
24.75
+0.05
21
9305
11:19:55
24.75
24.85
24.85
+0.15
1
9284
11:19:52
24.80
24.85
24.80
+0.10
3
9283
11:19:52
24.80
24.85
24.80
+0.10
1
9280
11:19:51
24.80
24.85
24.80
+0.10
5
9279
11:19:51
24.80
24.85
24.80
+0.10
100
9274
11:19:39
24.80
24.85
24.80
+0.10
6
9174
11:19:24
24.85
24.90
24.85
+0.15
1
9168
11:19:23
24.80
24.90
24.80
+0.10
36
9167
11:19:23
24.85
24.90
24.85
+0.15
2
9131
11:19:17
24.80
24.85
24.90
+0.20
16
9129
11:19:17
24.80
24.85
24.85
+0.15
84
9113
11:19:16
24.80
24.85
24.85
+0.15
1
9029
11:19:15
24.80
24.85
24.85
+0.15
5
9028
11:19:14
24.85
24.90
24.85
+0.15
6
9023
11:19:14
24.85
24.90
24.85
+0.15
100
9017
11:19:13
24.85
24.90
24.85
+0.15
1
8917
11:18:42
24.85
24.90
24.85
+0.15
1
8916
11:18:33
24.85
24.90
24.85
+0.15
1
8915
11:17:54
24.85
24.90
24.85
+0.15
1
8914
11:16:54
24.85
24.90
24.85
+0.15
1
8913
11:16:53
24.85
24.90
24.90
+0.20
1
8912
11:16:48
24.85
24.90
24.85
+0.15
1
8911
11:16:38
24.85
24.90
24.90
+0.20
1
8910
11:16:24
24.85
24.90
24.90
+0.20
3
8909
11:16:15
24.85
24.90
24.85
+0.15
1
8906
11:16:12
24.85
24.90
24.90
+0.20
1
8905
11:16:05
24.85
24.90
24.85
+0.15
2
8904
11:16:03
24.85
24.90
24.90
+0.20
1
8902
11:15:57
24.85
24.90
24.85
+0.15
1
8901
11:15:54
24.85
24.90
24.90
+0.20
5
8900
11:15:50
24.85
24.90
24.90
+0.20
1
8895
11:15:48
24.85
24.90
24.85
+0.15
1
8894
11:15:35
24.85
24.90
24.85
+0.15
1
8893
11:15:28
24.85
24.90
24.90
+0.20
1
8892
11:15:26
24.85
24.90
24.85
+0.15
9
8891
11:14:57
24.85
24.90
24.85
+0.15
2
8882
11:14:56
24.85
24.90
24.85
+0.15
1
8880
11:14:49
24.85
24.90
24.85
+0.15
1
8879
11:14:43
24.85
24.90
24.90
+0.20
1
8878
11:14:43
24.85
24.90
24.90
+0.20
1
8877
11:14:43
24.85
24.90
24.90
+0.20
1
8876
11:14:41
24.85
24.90
24.90
+0.20
1
8875
11:14:40
24.85
24.90
24.90
+0.20
2
8874
11:14:39
24.80
24.85
24.85
+0.15
136
8872
11:14:39
24.80
24.85
24.85
+0.15
10
8736
11:14:39
24.80
24.85
24.85
+0.15
83
8726
11:14:38
24.80
24.85
24.85
+0.15
1
8643
11:14:36
24.80
24.85
24.80
+0.10
1
8642
11:14:18
24.80
24.85
24.85
+0.15
1
8641
11:14:17
24.80
24.85
24.80
+0.10
1
8640
11:14:16
24.80
24.85
24.80
+0.10
1
8639
11:13:58
24.80
24.85
24.80
+0.10
1
8638
11:13:49
24.80
24.85
24.80
+0.10
1
8637
11:13:40
24.80
24.85
24.85
+0.15
1
8636
11:13:37
24.80
24.85
24.80
+0.10
1
8635
11:13:31
24.80
24.85
24.80
+0.10
1
8634
11:13:20
24.80
24.85
24.80
+0.10
1
8633
11:12:59
24.80
24.85
24.80
+0.10
1
8632
11:12:51
24.80
24.85
24.80
+0.10
1
8631
11:12:40
24.80
24.85
24.85
+0.15
2
8630
11:12:36
24.80
24.85
24.80
+0.10
1
8628
11:12:32
24.80
24.85
24.80
+0.10
1
8627
11:12:21
24.80
24.85
24.80
+0.10
1
8626
11:12:14
24.80
24.85
24.85
+0.15
2
8625
11:12:01
24.80
24.85
24.80
+0.10
1
8623
11:11:57
24.80
24.85
24.80
+0.10
1
8622
11:11:51
24.80
24.85
24.80
+0.10
1
8621
11:11:46
24.80
24.85
24.85
+0.15
10
8620
11:11:30
24.80
24.85
24.80
+0.10
1
8610
11:11:23
24.80
24.85
24.85
+0.15
2
8609
11:11:20
24.80
24.85
24.80
+0.10
1
8607
11:11:18
24.80
24.85
24.80
+0.10
1
8606
11:11:12
24.80
24.85
24.80
+0.10
1
8605
11:10:59
24.80
24.85
24.80
+0.10
1
8604
11:10:51
24.80
24.85
24.80
+0.10
1
8603
11:10:39
24.80
24.85
24.80
+0.10
1
8602
11:10:34
24.80
24.85
24.85
+0.15
2
8601
11:10:31
24.80
24.85
24.80
+0.10
1
8599
11:10:30
24.80
24.85
24.85
+0.15
1
8598
11:10:28
24.80
24.85
24.85
+0.15
2
8597
11:10:25
24.80
24.85
24.80
+0.10
1
8595
11:10:13
24.80
24.85
24.80
+0.10
1
8594
11:10:05
24.80
24.85
24.80
+0.10
1
8593
11:10:02
24.80
24.85
24.80
+0.10
1
8592
11:09:59
24.80
24.85
24.80
+0.10
1
8591
11:09:56
24.80
24.85
24.85
+0.15
2
8590
11:09:53
24.80
24.85
24.85
+0.15
2
8588
11:09:50
24.80
24.85
24.80
+0.10
2
8586
11:09:40
24.80
24.85
24.80
+0.10
1
8584
11:09:33
24.80
24.85
24.85
+0.15
5
8583
11:09:33
24.80
24.85
24.80
+0.10
1
8578
11:09:31
24.80
24.85
24.80
+0.10
1
8577
11:09:22
24.80
24.85
24.80
+0.10
1
8576
11:09:20
24.80
24.85
24.80
+0.10
1
8575
11:09:14
24.80
24.85
24.85
+0.15
1
8574
11:09:13
24.80
24.85
24.85
+0.15
10
8573
11:09:11
24.80
24.85
24.80
+0.10
1
8563
11:09:07
24.80
24.85
24.85
+0.15
2
8562
11:09:00
24.80
24.85
24.80
+0.10
1
8560
11:08:50
24.80
24.85
24.80
+0.10
1
8559
11:08:27
24.80
24.85
24.85
+0.15
1
8558
11:08:25
24.80
24.85
24.85
+0.15
2
8557
11:08:15
24.80
24.85
24.85
+0.15
10
8555
11:08:04
24.80
24.85
24.85
+0.15
1
8545
11:07:55
24.80
24.85
24.85
+0.15
2
8544
11:07:43
24.80
24.85
24.85
+0.15
2
8542
11:07:10
24.80
24.85
24.80
+0.10
1
8540
11:06:55
24.80
24.85
24.85
+0.15
2
8539
11:06:52
24.80
24.85
24.85
+0.15
5
8537
11:06:43
24.80
24.85
24.85
+0.15
1
8532
11:05:52
24.80
24.85
24.85
+0.15
2
8531
11:05:50
24.80
24.85
24.85
+0.15
2
8529
11:05:44
24.80
24.85
24.85
+0.15
1
8527
11:05:10
24.80
24.85
24.85
+0.15
2
8526
11:05:07
24.80
24.85
24.85
+0.15
1
8524
11:04:57
24.80
24.85
24.85
+0.15
1
8523
11:04:18
24.80
24.85
24.85
+0.15
2
8522
11:03:48
24.80
24.85
24.80
+0.10
2
8520
11:03:39
24.80
24.85
24.85
+0.15
2
8518
11:03:33
24.80
24.85
24.85
+0.15
2
8516
11:03:30
24.80
24.85
24.80
+0.10
2
8514
11:03:15
24.80
24.85
24.80
+0.10
5
8512
11:02:51
24.80
24.85
24.85
+0.15
1
8507
11:02:46
24.80
24.85
24.85
+0.15
2
8506
11:02:45
24.80
24.85
24.85
+0.15
10
8504
11:02:33
24.80
24.85
24.85
+0.15
1
8494
11:02:03
24.80
24.85
24.85
+0.15
1
8493
11:01:59
24.80
24.85
24.85
+0.15
2
8492
11:01:49
24.80
24.85
24.85
+0.15
3
8490
11:01:42
24.80
24.85
24.80
+0.10
2
8487
11:01:14
24.80
24.85
24.85
+0.15
2
8485
11:01:11
24.80
24.85
24.85
+0.15
2
8483
11:01:04
24.80
24.85
24.85
+0.15
40
8481
11:00:59
24.80
24.85
24.85
+0.15
10
8441
11:00:51
24.80
24.85
24.85
+0.15
1
8431
11:00:42
24.80
24.85
24.85
+0.15
2
8430
11:00:38
24.80
24.85
24.85
+0.15
2
8428
11:00:31
24.80
24.85
24.85
+0.15
5
8426
11:00:09
24.80
24.85
24.85
+0.15
1
8421
11:00:09
24.80
24.85
24.85
+0.15
10
8420
11:00:01
24.80
24.85
24.85
+0.15
1
8410
11:00:00
24.80
24.85
24.85
+0.15
1
8409
10:59:53
24.80
24.85
24.85
+0.15
2
8408
10:59:38
24.80
24.85
24.85
+0.15
1
8406
10:59:12
24.80
24.85
24.85
+0.15
1
8405
10:58:55
24.80
24.85
24.85
+0.15
1
8404
10:58:34
24.80
24.85
24.85
+0.15
1
8403
10:57:38
24.80
24.85
24.80
+0.10
1
8402
10:57:30
24.80
24.85
24.80
+0.10
2
8401
10:56:31
24.80
24.85
24.80
+0.10
2
8399
10:55:55
24.80
24.85
24.80
+0.10
3
8397
10:55:03
24.80
24.85
24.80
+0.10
1
8394
10:54:26
24.80
24.85
24.75
+0.05
11
8393
10:54:26
24.80
24.85
24.80
+0.10
8
8382
10:54:26
24.80
24.85
24.85
+0.15
10
8374
10:54:25
24.80
24.85
24.85
+0.15
2
8364
10:54:15
24.80
24.85
24.85
+0.15
2
8362
10:53:52
24.80
24.85
24.80
+0.10
2
8360
10:53:39
24.80
24.85
24.80
+0.10
1
8358
10:53:39
24.75
24.80
24.80
+0.10
5
8357
10:53:39
24.80
24.85
24.80
+0.10
42
8352
10:53:39
24.75
24.80
24.80
+0.10
114
8310
10:53:39
24.75
24.80
24.80
+0.10
27
8196
10:53:38
24.75
24.80
24.80
+0.10
10
8169
10:53:31
24.75
24.80
24.80
+0.10
20
8159
10:53:11
24.75
24.80
24.75
+0.05
37
8139
10:53:02
24.75
24.80
24.75
+0.05
1
8102
10:52:59
24.75
24.80
24.80
+0.10
20
8101
10:52:53
24.75
24.80
24.75
+0.05
12
8081
10:52:40
24.75
24.80
24.75
+0.05
25
8069
10:52:40
24.75
24.80
24.80
+0.10
1
8044
10:52:29
24.75
24.80
24.80
+0.10
1
8043
10:52:23
24.75
24.80
24.80
+0.10
5
8042
10:51:53
24.75
24.80
24.80
+0.10
1
8037
10:51:46
24.75
24.80
24.80
+0.10
5
8036
10:51:36
24.75
24.80
24.80
+0.10
1
8031
10:51:35
24.75
24.80
24.80
+0.10
1
8030
10:51:35
24.75
24.80
24.75
+0.05
3
8029
10:51:34
24.75
24.80
24.75
+0.05
34
8026
10:51:15
24.75
24.80
24.75
+0.05
7
7992
10:51:09
24.75
24.80
24.80
+0.10
1
7985
10:51:09
24.75
24.80
24.75
+0.05
2
7984
10:51:09
24.75
24.80
24.75
+0.05
18
7982
10:51:00
24.75
24.80
24.75
+0.05
45
7964
10:50:58
24.75
24.80
24.80
+0.10
2
7919
10:50:51
24.70
24.80
24.80
+0.10
1
7917
10:50:50
24.70
24.80
24.80
+0.10
2
7916
10:50:50
24.70
24.80
24.70
0
2
7914
10:50:50
24.70
24.80
24.70
0
72
7912
10:50:50
24.70
24.75
24.75
+0.05
279
7840
10:50:49
24.70
24.75
24.70
0
2
7561
10:50:42
24.70
24.75
24.75
+0.05
1
7559
10:50:40
24.70
24.75
24.70
0
1
7558
10:50:29
24.70
24.75
24.75
+0.05
2
7557
10:50:29
24.70
24.75
24.70
0
1
7555
10:50:28
24.70
24.75
24.70
0
1
7554
10:50:26
24.70
24.75
24.75
+0.05
1
7553
10:50:26
24.70
24.75
24.70
0
3
7552
10:50:26
24.70
24.75
24.70
0
1
7549
10:50:25
24.70
24.75
24.75
+0.05
1
7548
10:50:21
24.70
24.75
24.70
0
2
7547
10:50:09
24.70
24.75
24.70
0
1
7545
10:50:05
24.70
24.75
24.75
+0.05
1
7544
10:50:01
24.70
24.75
24.70
0
4
7543
10:50:00
24.70
24.75
24.70
0
1
7539
10:49:58
24.70
24.75
24.70
0
1
7538
10:49:50
24.70
24.75
24.70
0
1
7537
10:49:42
24.70
24.75
24.70
0
1
7536
10:49:23
24.70
24.75
24.70
0
2
7535
10:49:04
24.70
24.75
24.70
0
1
7533
10:49:03
24.70
24.75
24.70
0
1
7532
10:48:55
24.70
24.75
24.70
0
1
7531
10:48:44
24.70
24.75
24.70
0
1
7530
10:48:36
24.70
24.75
24.70
0
1
7529
10:48:25
24.70
24.75
24.70
0
1
7528
10:48:25
24.70
24.75
24.70
0
1
7527
10:48:14
24.70
24.75
24.75
+0.05
1
7526
10:48:07
24.70
24.75
24.70
0
1
7525
10:47:59
24.70
24.75
24.70
0
1
7524
10:47:59
24.70
24.75
24.75
+0.05
1
7523
10:47:51
24.70
24.75
24.70
0
1
7522
10:47:40
24.70
24.75
24.70
0
3
7521
10:47:40
24.70
24.75
24.70
0
1
7518
10:47:37
24.70
24.75
24.75
+0.05
1
7517
10:47:34
24.70
24.75
24.75
+0.05
2
7516
10:47:32
24.70
24.75
24.75
+0.05
1
7514
10:47:30
24.70
24.75
24.70
0
1
7513
10:47:24
24.70
24.75
24.70
0
4
7512
10:47:24
24.70
24.75
24.70
0
3
7508
10:47:20
24.70
24.75
24.70
0
1
7505
10:47:20
24.70
24.75
24.70
0
1
7504
10:47:09
24.70
24.75
24.70
0
1
7503
10:46:58
24.70
24.75
24.70
0
1
7502
10:46:52
24.70
24.75
24.70
0
1
7501
10:46:41
24.70
24.75
24.70
0
1
7500
10:46:31
24.70
24.75
24.70
0
2
7499
10:46:31
24.70
24.75
24.70
0
1
7497
10:46:21
24.70
24.75
24.70
0
1
7496
10:46:21
24.70
24.75
24.70
0
1
7495
10:46:16
24.70
24.75
24.75
+0.05
3
7494
10:46:13
24.70
24.75
24.70
0
1
7491
10:46:06
24.70
24.75
24.70
0
3
7490
10:46:03
24.70
24.75
24.70
0
1
7487
10:45:59
24.70
24.75
24.70
0
2
7486
10:45:57
24.70
24.75
24.70
0
9
7484
10:45:55
24.70
24.75
24.75
+0.05
1
7475
10:45:52
24.70
24.75
24.70
0
17
7474
10:45:51
24.70
24.75
24.70
0
1
7457
10:45:48
24.70
24.75
24.70
0
17
7456
10:45:45
24.70
24.75
24.70
0
2
7439
10:45:40
24.70
24.75
24.75
+0.05
3
7437
10:45:40
24.75
24.80
24.75
+0.05
60
7434
10:45:39
24.75
24.80
24.75
+0.05
2
7374
10:45:39
24.75
24.80
24.75
+0.05
5
7372
10:45:36
24.75
24.80
24.75
+0.05
1
7367
10:45:36
24.75
24.80
24.80
+0.10
5
7366
10:45:27
24.75
24.80
24.75
+0.05
1
7361
10:45:25
24.75
24.80
24.75
+0.05
1
7360
10:45:25
24.75
24.80
24.75
+0.05
1
7359
10:45:25
24.75
24.80
24.75
+0.05
10
7358
10:45:24
24.75
24.80
24.80
+0.10
2
7348
10:45:19
24.75
24.80
24.75
+0.05
1
7346
10:45:10
24.75
24.80
24.75
+0.05
1
7345
10:45:09
24.75
24.80
24.80
+0.10
2
7344
10:45:07
24.75
24.80
24.75
+0.05
2
7342
10:44:58
24.75
24.80
24.80
+0.10
1
7340
10:44:53
24.75
24.80
24.75
+0.05
1
7339
10:44:43
24.75
24.80
24.80
+0.10
5
7338
10:44:42
24.75
24.80
24.75
+0.05
1
7333
10:44:32
24.75
24.80
24.75
+0.05
1
7332
10:44:32
24.75
24.80
24.75
+0.05
1
7331
10:44:29
24.75
24.80
24.75
+0.05
5
7330
10:44:23
24.75
24.80
24.75
+0.05
1
7325
10:44:15
24.75
24.80
24.75
+0.05
1
7324
10:43:55
24.75
24.80
24.75
+0.05
1
7323
10:43:51
24.75
24.80
24.80
+0.10
4
7322
10:43:51
24.75
24.80
24.75
+0.05
67
7318
10:43:49
24.75
24.80
24.80
+0.10
3
7251
10:43:48
24.75
24.80
24.75
+0.05
50
7248
10:43:46
24.75
24.80
24.75
+0.05
1
7198
10:43:36
24.75
24.80
24.75
+0.05
1
7197
10:43:35
24.75
24.80
24.75
+0.05
7
7196
10:43:26
24.75
24.80
24.75
+0.05
3
7189
10:43:26
24.75
24.80
24.75
+0.05
1
7186
10:43:18
24.75
24.80
24.80
+0.10
3
7185
10:43:14
24.75
24.80
24.80
+0.10
2
7182
10:43:08
24.75
24.80
24.80
+0.10
2
7180
10:42:59
24.75
24.80
24.80
+0.10
3
7178
10:42:58
24.75
24.80
24.80
+0.10
2
7175
10:42:55
24.75
24.80
24.80
+0.10
3
7173
10:42:48
24.75
24.80
24.75
+0.05
4
7170
10:42:47
24.75
24.80
24.75
+0.05
2
7166
10:42:18
24.75
24.80
24.80
+0.10
3
7164
10:42:16
24.75
24.80
24.75
+0.05
1
7161
10:42:08
24.75
24.80
24.75
+0.05
1
7160
10:41:55
24.75
24.80
24.80
+0.10
10
7159
10:41:49
24.75
24.80
24.75
+0.05
1
7149
10:40:52
24.75
24.80
24.80
+0.10
2
7148
10:40:30
24.75
24.80
24.75
+0.05
1
7146
10:40:10
24.75
24.80
24.75
+0.05
1
7145
10:39:59
24.75
24.80
24.80
+0.10
1
7144
10:39:48
24.75
24.80
24.80
+0.10
4
7143
10:39:46
24.75
24.80
24.80
+0.10
1
7139
10:39:46
24.75
24.80
24.80
+0.10
10
7138
10:39:27
24.75
24.80
24.75
+0.05
3
7128
10:39:05
24.75
24.80
24.80
+0.10
2
7125
10:38:50
24.75
24.80
24.80
+0.10
1
7123
10:38:44
24.75
24.80
24.80
+0.10
5
7122
10:38:43
24.75
24.80
24.80
+0.10
2
7117
10:38:12
24.75
24.80
24.80
+0.10
1
7115
10:38:06
24.75
24.80
24.80
+0.10
1
7114
10:38:02
24.75
24.80
24.75
+0.05
1
7113
10:37:40
24.75
24.80
24.80
+0.10
1
7112
10:37:38
24.75
24.80
24.80
+0.10
1
7111
10:37:37
24.75
24.80
24.80
+0.10
10
7110
10:37:05
24.75
24.80
24.80
+0.10
1
7100
10:36:51
24.75
24.80
24.80
+0.10
31
7099
10:36:24
24.75
24.80
24.80
+0.10
1
7068
10:36:16
24.75
24.80
24.80
+0.10
2
7067
10:36:14
24.75
24.80
24.80
+0.10
2
7065
10:36:07
24.75
24.80
24.80
+0.10
2
7063
10:34:53
24.75
24.80
24.80
+0.10
1
7061
10:34:51
24.75
24.80
24.75
+0.05
40
7060
10:34:12
24.75
24.80
24.75
+0.05
1
7020
10:34:07
24.75
24.80
24.75
+0.05
2
7019
10:33:50
24.75
24.80
24.75
+0.05
5
7017
10:32:46
24.75
24.80
24.75
+0.05
4
7012
10:32:45
24.75
24.80
24.80
+0.10
1
7008
10:32:35
24.75
24.80
24.75
+0.05
2
7007
10:32:10
24.75
24.80
24.80
+0.10
5
7005
10:31:25
24.75
24.80
24.80
+0.10
1
7000
10:31:22
24.75
24.80
24.80
+0.10
1
6999
10:30:46
24.75
24.80
24.80
+0.10
1
6998
10:29:59
24.75
24.80
24.80
+0.10
1
6997
10:29:50
24.75
24.80
24.80
+0.10
1
6996
10:29:49
24.75
24.80
24.80
+0.10
1
6995
10:29:27
24.75
24.80
24.80
+0.10
10
6994
10:29:15
24.75
24.80
24.80
+0.10
5
6984
10:29:06
24.75
24.80
24.80
+0.10
5
6979
10:29:00
24.75
24.80
24.80
+0.10
3
6974
10:28:58
24.75
24.80
24.80
+0.10
5
6971
10:28:56
24.75
24.80
24.80
+0.10
6
6966
10:28:42
24.75
24.80
24.75
+0.05
1
6960
10:28:37
24.75
24.80
24.80
+0.10
1
6959
10:28:33
24.75
24.80
24.80
+0.10
2
6958
10:28:04
24.75
24.80
24.80
+0.10
1
6956
10:28:03
24.75
24.80
24.80
+0.10
10
6955
10:28:01
24.75
24.80
24.80
+0.10
1
6945
10:27:52
24.75
24.80
24.80
+0.10
1
6944
10:27:44
24.75
24.80
24.80
+0.10
5
6943
10:27:37
24.75
24.80
24.80
+0.10
1
6938
10:27:24
24.75
24.80
24.80
+0.10
1
6937
10:27:11
24.75
24.80
24.80
+0.10
1
6936
10:27:06
24.75
24.80
24.80
+0.10
1
6935
10:27:01
24.75
24.80
24.80
+0.10
1
6934
10:26:54
24.75
24.80
24.80
+0.10
1
6933
10:26:53
24.75
24.80
24.80
+0.10
3
6932
10:26:41
24.75
24.80
24.80
+0.10
1
6929
10:26:14
24.75
24.80
24.80
+0.10
1
6928
10:26:14
24.75
24.80
24.80
+0.10
2
6927
10:26:09
24.75
24.80
24.80
+0.10
1
6925
10:26:06
24.75
24.80
24.80
+0.10
2
6924
10:25:46
24.75
24.80
24.80
+0.10
5
6922
10:25:01
24.75
24.80
24.75
+0.05
1
6917
10:24:53
24.75
24.80
24.75
+0.05
36
6916
10:24:41
24.75
24.80
24.75
+0.05
16
6880
10:24:38
24.70
24.75
24.75
+0.05
200
6864
10:24:38
24.70
24.75
24.75
+0.05
38
6664
10:24:38
24.70
24.75
24.75
+0.05
5
6626
10:24:38
24.70
24.75
24.75
+0.05
38
6621
10:24:31
24.70
24.75
24.75
+0.05
2
6583
10:24:29
24.70
24.75
24.75
+0.05
5
6581
10:24:28
24.70
24.75
24.75
+0.05
5
6576
10:24:27
24.70
24.75
24.70
0
1
6571
10:24:17
24.70
24.75
24.70
0
1
6570
10:23:58
24.70
24.75
24.70
0
1
6569
10:23:57
24.70
24.75
24.70
0
1
6568
10:23:55
24.70
24.75
24.75
+0.05
1
6567
10:23:49
24.70
24.75
24.75
+0.05
5
6566
10:23:41
24.70
24.75
24.70
0
1
6561
10:23:35
24.70
24.75
24.75
+0.05
2
6560
10:23:21
24.70
24.75
24.70
0
1
6558
10:23:10
24.70
24.75
24.70
0
1
6557
10:23:07
24.70
24.75
24.75
+0.05
1
6556
10:22:59
24.70
24.75
24.70
0
1
6555
10:22:59
24.70
24.75
24.70
0
2
6554
10:22:54
24.70
24.75
24.75
+0.05
1
6552
10:22:52
24.70
24.75
24.70
0
1
6551
10:22:51
24.70
24.75
24.70
0
1
6550
10:22:43
24.70
24.75
24.70
0
1
6549
10:22:39
24.70
24.75
24.75
+0.05
1
6548
10:22:36
24.70
24.75
24.70
0
1
6547
10:22:35
24.70
24.75
24.70
0
1
6546
10:22:16
24.70
24.75
24.70
0
1
6545
10:21:54
24.70
24.75
24.70
0
1
6544
10:21:45
24.70
24.75
24.70
0
1
6543
10:21:38
24.70
24.75
24.75
+0.05
5
6542
10:21:38
24.70
24.75
24.75
+0.05
1
6537
10:21:36
24.70
24.75
24.75
+0.05
1
6536
10:21:27
24.70
24.75
24.75
+0.05
1
6535
10:21:26
24.70
24.75
24.70
0
1
6534
10:21:04
24.70
24.75
24.70
0
1
6533
10:20:55
24.70
24.75
24.75
+0.05
1
6532
10:20:54
24.70
24.75
24.70
0
1
6531
10:20:44
24.70
24.75
24.75
+0.05
2
6530
10:20:33
24.70
24.75
24.70
0
1
6528
10:20:05
24.70
24.75
24.70
0
2
6527
10:20:01
24.70
24.75
24.75
+0.05
10
6525
10:19:02
24.70
24.75
24.70
0
2
6515
10:18:54
24.70
24.75
24.70
0
2
6513
10:18:15
24.70
24.75
24.70
0
2
6511
10:18:12
24.70
24.75
24.70
0
1
6509
10:18:08
24.70
24.75
24.75
+0.05
2
6508
10:18:05
24.70
24.75
24.75
+0.05
2
6506
10:17:05
24.70
24.75
24.75
+0.05
2
6504
10:16:52
24.70
24.75
24.75
+0.05
3
6502
10:16:30
24.70
24.75
24.70
0
2
6499
10:16:13
24.70
24.75
24.75
+0.05
1
6497
10:16:04
24.70
24.75
24.75
+0.05
1
6496
10:16:03
24.70
24.75
24.75
+0.05
1
6495
10:15:38
24.75
24.80
24.75
+0.05
1
6494
10:15:35
24.75
24.80
24.75
+0.05
30
6493
10:15:13
24.75
24.80
24.75
+0.05
3
6463
10:15:11
24.75
24.80
24.75
+0.05
30
6460
10:14:18
24.75
24.80
24.75
+0.05
2
6430
10:13:59
24.75
24.80
24.75
+0.05
2
6428
10:13:18
24.75
24.80
24.75
+0.05
2
6426
10:13:03
24.75
24.80
24.80
+0.10
1
6424
10:12:50
24.75
24.80
24.80
+0.10
1
6423
10:12:49
24.75
24.80
24.80
+0.10
1
6422
10:12:40
24.75
24.80
24.80
+0.10
3
6421
10:12:20
24.75
24.80
24.75
+0.05
1
6418
10:12:17
24.75
24.80
24.75
+0.05
2
6417
10:12:16
24.75
24.80
24.75
+0.05
7
6415
10:12:08
24.70
24.80
24.70
0
10
6408
10:12:08
24.75
24.80
24.75
+0.05
16
6398
10:11:11
24.70
24.75
24.75
+0.05
55
6382
10:11:01
24.70
24.80
24.80
+0.10
1
6327
10:10:42
24.75
24.80
24.75
+0.05
11
6326
10:10:05
24.75
24.80
24.80
+0.10
1
6315
10:09:47
24.75
24.80
24.80
+0.10
10
6314
10:09:38
24.75
24.80
24.80
+0.10
5
6304
10:09:17
24.75
24.80
24.75
+0.05
2
6299
10:09:14
24.70
24.80
24.70
0
2
6297
10:09:08
24.70
24.75
24.75
+0.05
19
6295
10:09:06
24.70
24.75
24.70
0
12
6276
10:09:05
24.70
24.75
24.75
+0.05
48
6264
10:09:05
24.70
24.75
24.75
+0.05
3
6216
10:09:05
24.65
24.70
24.70
0
5
6213
10:09:05
24.70
24.75
24.70
0
13
6208
10:09:05
24.65
24.70
24.70
0
14
6195
10:09:05
24.65
24.70
24.70
0
4
6181
10:09:05
24.65
24.70
24.70
0
12
6177
10:09:05
24.65
24.70
24.70
0
64
6165
10:09:05
24.65
24.70
24.70
0
14
6101
10:09:05
24.65
24.70
24.70
0
19
6087
10:09:05
24.65
24.70
24.70
0
6
6068
10:09:04
24.65
24.70
24.70
0
2
6062
10:09:02
24.65
24.70
24.70
0
1
6060
10:08:52
24.65
24.70
24.70
0
5
6059
10:08:41
24.65
24.70
24.70
0
3
6054
10:08:39
24.65
24.70
24.70
0
1
6051
10:08:38
24.65
24.70
24.70
0
10
6050
10:08:34
24.65
24.70
24.70
0
1
6040
10:08:27
24.65
24.70
24.70
0
2
6039
10:07:55
24.65
24.70
24.70
0
1
6037
10:07:52
24.65
24.70
24.65
-0.05
4
6036
10:07:44
24.65
24.70
24.65
-0.05
1
6032
10:07:40
24.65
24.70
24.65
-0.05
2
6031
10:07:11
24.65
24.70
24.65
-0.05
1
6029
10:07:11
24.70
24.75
24.70
0
51
6028
10:07:11
24.70
24.75
24.70
0
4
5977
10:06:57
24.70
24.75
24.70
0
2
5973
10:06:50
24.70
24.75
24.75
+0.05
1
5971
10:06:50
24.70
24.75
24.70
0
5
5970
10:06:50
24.70
24.75
24.70
0
1
5965
10:06:44
24.70
24.75
24.70
0
20
5964
10:06:43
24.70
24.75
24.70
0
1
5944
10:06:33
24.70
24.75
24.70
0
1
5943
10:06:33
24.70
24.75
24.70
0
28
5942
10:06:26
24.70
24.75
24.75
+0.05
1
5914
10:06:25
24.70
24.75
24.75
+0.05
1
5913
10:06:21
24.70
24.75
24.70
0
1
5912
10:06:19
24.70
24.75
24.75
+0.05
1
5911
10:06:07
24.70
24.75
24.75
+0.05
1
5910
10:05:58
24.70
24.75
24.75
+0.05
1
5909
10:05:46
24.70
24.75
24.75
+0.05
1
5908
10:05:44
24.70
24.75
24.75
+0.05
3
5907
10:05:42
24.70
24.75
24.75
+0.05
10
5904
10:05:40
24.70
24.75
24.75
+0.05
10
5894
10:05:21
24.70
24.75
24.75
+0.05
1
5884
10:05:19
24.70
24.75
24.70
0
5
5883
10:05:13
24.70
24.75
24.70
0
4
5878
10:05:13
24.70
24.75
24.75
+0.05
10
5874
10:05:01
24.70
24.75
24.75
+0.05
1
5864
10:04:49
24.70
24.80
24.80
+0.10
2
5863
10:04:32
24.70
24.80
24.80
+0.10
1
5861
10:04:18
24.70
24.80
24.70
0
3
5860
10:04:10
24.70
24.80
24.70
0
11
5857
10:04:07
24.70
24.80
24.70
0
59
5846
10:04:01
24.75
24.80
24.75
+0.05
25
5787
10:04:01
24.75
24.80
24.75
+0.05
4
5762
10:04:01
24.75
24.80
24.75
+0.05
1
5758
10:04:01
24.70
24.75
24.75
+0.05
8
5757
10:04:00
24.70
24.75
24.75
+0.05
55
5749
10:04:00
24.70
24.75
24.70
0
2
5694
10:04:00
24.65
24.75
24.65
-0.05
6
5692
10:04:00
24.65
24.70
24.70
0
153
5686
10:04:00
24.65
24.70
24.70
0
56
5533
10:04:00
24.65
24.70
24.70
0
20
5477
10:03:58
24.65
24.70
24.65
-0.05
1
5457
10:03:48
24.65
24.70
24.65
-0.05
2
5456
10:03:43
24.65
24.70
24.70
0
1
5454
10:03:37
24.65
24.70
24.70
0
2
5453
10:03:36
24.65
24.70
24.65
-0.05
1
5451
10:03:30
24.65
24.70
24.65
-0.05
2
5450
10:03:27
24.65
24.70
24.70
0
1
5448
10:03:27
24.65
24.70
24.65
-0.05
1
5447
10:03:25
24.65
24.70
24.65
-0.05
3
5446
10:03:25
24.65
24.70
24.65
-0.05
2
5443
10:03:22
24.65
24.70
24.70
0
2
5441
10:03:16
24.65
24.70
24.65
-0.05
1
5439
10:03:15
24.65
24.70
24.65
-0.05
2
5438
10:03:08
24.65
24.70
24.65
-0.05
4
5436
10:03:08
24.65
24.70
24.65
-0.05
1
5432
10:03:06
24.65
24.70
24.65
-0.05
1
5431
10:03:04
24.65
24.70
24.65
-0.05
14
5430
10:02:58
24.65
24.70
24.65
-0.05
3
5416
10:02:58
24.65
24.70
24.65
-0.05
1
5413
10:02:57
24.65
24.70
24.70
0
2
5412
10:02:54
24.65
24.70
24.70
0
1
5410
10:02:50
24.65
24.70
24.65
-0.05
2
5409
10:02:49
24.65
24.70
24.65
-0.05
4
5407
10:02:48
24.65
24.70
24.65
-0.05
1
5403
10:02:46
24.65
24.70
24.65
-0.05
1
5402
10:02:45
24.65
24.70
24.65
-0.05
6
5401
10:02:42
24.65
24.70
24.65
-0.05
1
5395
10:02:40
24.65
24.70
24.65
-0.05
1
5394
10:02:33
24.65
24.70
24.70
0
2
5393
10:02:32
24.65
24.70
24.65
-0.05
1
5391
10:02:32
24.65
24.70
24.65
-0.05
1
5390
10:02:29
24.65
24.70
24.65
-0.05
5
5389
10:02:29
24.65
24.70
24.65
-0.05
1
5384
10:02:23
24.65
24.70
24.65
-0.05
2
5383
10:02:12
24.65
24.70
24.65
-0.05
1
5381
10:02:03
24.65
24.70
24.65
-0.05
1
5380
10:01:50
24.70
24.75
24.70
0
2
5379
10:01:49
24.70
24.75
24.70
0
1
5377
10:01:49
24.70
24.75
24.70
0
2
5376
10:01:41
24.70
24.75
24.70
0
4
5374
10:01:40
24.70
24.75
24.70
0
1
5370
10:01:39
24.70
24.75
24.75
+0.05
1
5369
10:01:38
24.70
24.75
24.70
0
5
5368
10:01:33
24.70
24.75
24.70
0
4
5363
10:01:31
24.70
24.75
24.70
0
1
5359
10:01:31
24.70
24.75
24.70
0
3
5358
10:01:31
24.70
24.75
24.70
0
10
5355
10:01:30
24.70
24.75
24.70
0
1
5345
10:01:27
24.70
24.75
24.70
0
2
5344
10:01:27
24.70
24.75
24.70
0
2
5342
10:01:27
24.70
24.75
24.70
0
4
5340
10:01:24
24.70
24.75
24.70
0
9
5336
10:01:22
24.70
24.75
24.70
0
1
5327
10:01:21
24.70
24.75
24.70
0
1
5326
10:01:21
24.70
24.75
24.70
0
2
5325
10:01:16
24.70
24.75
24.70
0
1
5323
10:01:15
24.70
24.75
24.70
0
4
5322
10:01:14
24.70
24.75
24.70
0
26
5318
10:01:11
24.70
24.75
24.70
0
1
5292
10:01:10
24.70
24.75
24.70
0
3
5291
10:01:09
24.70
24.75
24.70
0
3
5288
10:01:09
24.70
24.75
24.70
0
3
5285
10:01:07
24.70
24.75
24.70
0
7
5282
10:01:00
24.70
24.75
24.70
0
2
5275
10:01:00
24.70
24.75
24.70
0
1
5273
10:01:00
24.70
24.75
24.70
0
5
5272
10:01:00
24.70
24.75
24.70
0
20
5267
10:01:00
24.70
24.75
24.70
0
34
5247
10:01:00
24.70
24.75
24.70
0
1
5213
10:00:52
24.70
24.75
24.70
0
2
5212
10:00:42
24.70
24.75
24.70
0
1
5210
10:00:34
24.70
24.75
24.70
0
1
5209
10:00:26
24.70
24.75
24.70
0
4
5208
10:00:23
24.70
24.75
24.70
0
2
5204
10:00:23
24.70
24.75
24.70
0
1
5202
10:00:22
24.70
24.75
24.75
+0.05
5
5201
10:00:18
24.70
24.75
24.70
0
2
5196
10:00:10
24.70
24.75
24.75
+0.05
3
5194
10:00:02
24.70
24.75
24.75
+0.05
1
5191
09:59:58
24.70
24.75
24.75
+0.05
1
5190
09:59:18
24.70
24.75
24.70
0
1
5189
09:59:07
24.70
24.75
24.70
0
4
5188
09:59:07
24.70
24.75
24.70
0
3
5184
09:58:57
24.70
24.75
24.70
0
1
5181
09:58:56
24.70
24.75
24.75
+0.05
1
5180
09:58:46
24.70
24.75
24.70
0
1
5179
09:58:26
24.70
24.75
24.70
0
1
5178
09:58:23
24.70
24.75
24.70
0
4
5177
09:58:20
24.70
24.75
24.70
0
1
5173
09:58:19
24.70
24.75
24.70
0
3
5172
09:58:18
24.70
24.75
24.70
0
2
5169
09:58:18
24.70
24.75
24.70
0
1
5167
09:58:17
24.70
24.75
24.70
0
2
5166
09:58:16
24.70
24.75
24.70
0
3
5164
09:58:15
24.70
24.75
24.70
0
1
5161
09:58:14
24.70
24.75
24.70
0
2
5160
09:58:12
24.70
24.75
24.70
0
3
5158
09:58:11
24.70
24.75
24.70
0
2
5155
09:58:06
24.70
24.75
24.70
0
3
5153
09:58:03
24.70
24.75
24.70
0
1
5150
09:58:02
24.70
24.75
24.70
0
10
5149
09:58:01
24.70
24.75
24.70
0
18
5139
09:58:01
24.70
24.75
24.70
0
15
5121
09:57:54
24.70
24.75
24.70
0
8
5106
09:57:49
24.70
24.75
24.70
0
1
5098
09:57:49
24.70
24.75
24.70
0
1
5097
09:57:47
24.70
24.75
24.70
0
29
5096
09:57:46
24.70
24.75
24.75
+0.05
1
5067
09:57:45
24.70
24.75
24.70
0
3
5066
09:57:28
24.70
24.75
24.75
+0.05
1
5063
09:57:26
24.70
24.75
24.70
0
3
5062
09:56:56
24.70
24.75
24.70
0
3
5059
09:56:52
24.70
24.75
24.70
0
1
5056
09:56:50
24.70
24.75
24.70
0
6
5055
09:56:49
24.70
24.75
24.70
0
1
5049
09:56:49
24.70
24.75
24.70
0
4
5048
09:56:49
24.70
24.75
24.70
0
3
5044
09:56:46
24.70
24.75
24.70
0
2
5041
09:56:32
24.70
24.75
24.70
0
2
5039
09:56:26
24.70
24.75
24.75
+0.05
1
5037
09:56:13
24.70
24.75
24.70
0
3
5036
09:56:13
24.70
24.75
24.70
0
2
5033
09:56:06
24.70
24.75
24.70
0
9
5031
09:56:00
24.70
24.75
24.70
0
1
5022
09:56:00
24.70
24.75
24.70
0
5
5021
09:56:00
24.70
24.75
24.70
0
21
5016
09:55:58
24.70
24.75
24.70
0
2
4995
09:55:58
24.70
24.75
24.70
0
2
4993
09:55:57
24.70
24.75
24.70
0
3
4991
09:55:57
24.70
24.75
24.70
0
3
4988
09:55:42
24.70
24.75
24.70
0
9
4985
09:55:42
24.70
24.75
24.70
0
30
4976
09:55:19
24.70
24.75
24.70
0
1
4946
09:55:19
24.70
24.75
24.70
0
4
4945
09:54:48
24.70
24.75
24.70
0
3
4941
09:54:45
24.70
24.75
24.70
0
1
4938
09:54:40
24.70
24.75
24.70
0
36
4937
09:54:39
24.70
24.75
24.75
+0.05
4
4901
09:54:31
24.70
24.75
24.75
+0.05
2
4897
09:54:29
24.70
24.75
24.75
+0.05
1
4895
09:54:21
24.70
24.75
24.75
+0.05
1
4894
09:54:03
24.70
24.75
24.75
+0.05
2
4893
09:53:59
24.70
24.75
24.75
+0.05
1
4891
09:53:48
24.70
24.75
24.75
+0.05
3
4890
09:53:21
24.70
24.75
24.75
+0.05
5
4887
09:53:16
24.70
24.75
24.70
0
1
4882
09:53:12
24.70
24.75
24.75
+0.05
1
4881
09:52:52
24.70
24.75
24.70
0
1
4880
09:52:52
24.70
24.75
24.70
0
10
4879
09:52:44
24.70
24.75
24.70
0
3
4869
09:52:44
24.70
24.75
24.75
+0.05
8
4866
09:52:27
24.70
24.75
24.70
0
3
4858
09:52:27
24.70
24.75
24.70
0
10
4855
09:52:15
24.70
24.75
24.70
0
1
4845
09:52:09
24.70
24.75
24.70
0
3
4844
09:52:09
24.70
24.75
24.70
0
2
4841
09:52:06
24.70
24.75
24.75
+0.05
5
4839
09:52:05
24.70
24.75
24.70
0
4
4834
09:51:34
24.70
24.75
24.70
0
53
4830
09:51:28
24.70
24.75
24.70
0
12
4777
09:51:13
24.70
24.75
24.75
+0.05
4
4765
09:51:10
24.70
24.75
24.70
0
1
4761
09:51:00
24.70
24.75
24.75
+0.05
1
4760
09:50:58
24.70
24.75
24.70
0
2
4759
09:50:55
24.70
24.75
24.75
+0.05
7
4757
09:50:49
24.70
24.75
24.75
+0.05
2
4750
09:50:47
24.70
24.75
24.75
+0.05
2
4748
09:50:24
24.70
24.75
24.75
+0.05
1
4746
09:50:22
24.70
24.75
24.75
+0.05
1
4745
09:50:14
24.70
24.75
24.70
0
1
4744
09:50:14
24.70
24.75
24.75
+0.05
100
4743
09:50:11
24.70
24.75
24.70
0
3
4643
09:50:11
24.70
24.75
24.70
0
5
4640
09:50:09
24.70
24.75
24.70
0
10
4635
09:50:03
24.70
24.75
24.70
0
1
4625
09:50:01
24.70
24.75
24.70
0
3
4624
09:50:01
24.70
24.75
24.70
0
5
4621
09:49:52
24.70
24.75
24.70
0
1
4616
09:49:33
24.70
24.75
24.70
0
1
4615
09:49:27
24.70
24.75
24.70
0
4
4614
09:49:26
24.70
24.75
24.70
0
5
4610
09:49:21
24.70
24.75
24.70
0
10
4605
09:49:17
24.70
24.75
24.70
0
3
4595
09:49:14
24.70
24.75
24.70
0
1
4592
09:49:10
24.70
24.75
24.70
0
6
4591
09:49:10
24.70
24.75
24.75
+0.05
1
4585
09:49:08
24.70
24.75
24.70
0
5
4584
09:49:08
24.70
24.75
24.70
0
10
4579
09:48:56
24.70
24.75
24.70
0
11
4569
09:48:47
24.70
24.75
24.70
0
1
4558
09:48:46
24.70
24.75
24.70
0
1
4557
09:48:46
24.70
24.75
24.70
0
2
4556
09:48:46
24.70
24.75
24.70
0
40
4554
09:48:46
24.75
24.80
24.75
+0.05
208
4514
09:48:38
24.75
24.80
24.75
+0.05
1
4306
09:48:36
24.75
24.80
24.80
+0.10
5
4305
09:48:27
24.75
24.80
24.75
+0.05
2
4300
09:48:04
24.75
24.80
24.75
+0.05
1
4298
09:47:55
24.75
24.80
24.75
+0.05
4
4297
09:47:55
24.75
24.80
24.80
+0.10
10
4293
09:47:54
24.75
24.80
24.75
+0.05
4
4283
09:47:44
24.75
24.80
24.75
+0.05
1
4279
09:47:43
24.75
24.80
24.80
+0.10
1
4278
09:47:42
24.75
24.80
24.75
+0.05
4
4277
09:47:30
24.75
24.80
24.80
+0.10
1
4273
09:47:21
24.75
24.80
24.75
+0.05
1
4272
09:47:19
24.75
24.80
24.75
+0.05
1
4271
09:47:12
24.75
24.80
24.80
+0.10
2
4270
09:47:11
24.75
24.80
24.75
+0.05
1
4268
09:47:02
24.75
24.80
24.75
+0.05
1
4267
09:46:52
24.75
24.80
24.75
+0.05
1
4266
09:46:32
24.75
24.80
24.75
+0.05
1
4265
09:46:30
24.75
24.80
24.80
+0.10
1
4264
09:46:24
24.75
24.80
24.75
+0.05
3
4263
09:46:20
24.75
24.80
24.75
+0.05
1
4260
09:46:09
24.75
24.80
24.75
+0.05
1
4259
09:46:08
24.75
24.80
24.75
+0.05
4
4258
09:46:05
24.75
24.80
24.75
+0.05
10
4254
09:45:59
24.75
24.80
24.75
+0.05
3
4244
09:45:59
24.75
24.80
24.75
+0.05
10
4241
09:45:37
24.75
24.80
24.75
+0.05
1
4231
09:45:33
24.75
24.80
24.75
+0.05
3
4230
09:45:29
24.75
24.80
24.75
+0.05
1
4227
09:45:27
24.75
24.80
24.75
+0.05
1
4226
09:45:26
24.75
24.80
24.75
+0.05
1
4225
09:45:24
24.75
24.80
24.75
+0.05
8
4224
09:45:22
24.75
24.80
24.80
+0.10
6
4216
09:45:20
24.75
24.80
24.80
+0.10
2
4210
09:45:20
24.75
24.80
24.75
+0.05
7
4208
09:45:20
24.80
24.85
24.80
+0.10
3
4201
09:45:18
24.80
24.85
24.80
+0.10
6
4198
09:45:18
24.80
24.85
24.80
+0.10
1
4192
09:45:16
24.80
24.85
24.80
+0.10
7
4191
09:45:16
24.80
24.85
24.80
+0.10
1
4184
09:45:12
24.80
24.85
24.80
+0.10
1
4183
09:45:11
24.80
24.85
24.80
+0.10
1
4182
09:45:11
24.80
24.85
24.80
+0.10
17
4181
09:45:09
24.80
24.85
24.80
+0.10
1
4164
09:45:07
24.80
24.85
24.80
+0.10
9
4163
09:45:01
24.80
24.85
24.80
+0.10
1
4154
09:45:01
24.80
24.85
24.80
+0.10
20
4153
09:45:01
24.80
24.85
24.80
+0.10
11
4133
09:45:01
24.80
24.85
24.80
+0.10
4
4122
09:45:00
24.80
24.85
24.80
+0.10
10
4118
09:44:59
24.80
24.85
24.80
+0.10
1
4108
09:44:55
24.80
24.85
24.80
+0.10
2
4107
09:44:53
24.80
24.85
24.80
+0.10
1
4105
09:44:49
24.80
24.85
24.80
+0.10
1
4104
09:44:45
24.80
24.85
24.80
+0.10
1
4103
09:44:35
24.80
24.85
24.80
+0.10
1
4102
09:44:29
24.80
24.85
24.80
+0.10
2
4101
09:44:21
24.80
24.85
24.80
+0.10
1
4099
09:44:14
24.80
24.85
24.80
+0.10
2
4098
09:44:07
24.80
24.85
24.85
+0.15
1
4096
09:44:05
24.80
24.85
24.85
+0.15
1
4095
09:44:01
24.80
24.85
24.80
+0.10
1
4094
09:44:00
24.80
24.85
24.80
+0.10
1
4093
09:43:52
24.80
24.85
24.80
+0.10
2
4092
09:43:52
24.80
24.85
24.80
+0.10
1
4090
09:43:47
24.80
24.85
24.85
+0.15
1
4089
09:43:44
24.80
24.85
24.80
+0.10
2
4088
09:43:44
24.80
24.85
24.80
+0.10
2
4086
09:43:34
24.80
24.85
24.80
+0.10
3
4084
09:43:33
24.80
24.85
24.80
+0.10
1
4081
09:43:32
24.80
24.85
24.80
+0.10
7
4080
09:43:30
24.80
24.85
24.80
+0.10
1
4073
09:43:24
24.80
24.85
24.80
+0.10
5
4072
09:43:24
24.80
24.85
24.80
+0.10
15
4067
09:43:24
24.80
24.85
24.80
+0.10
1
4052
09:43:22
24.80
24.85
24.80
+0.10
1
4051
09:43:20
24.80
24.85
24.80
+0.10
3
4050
09:43:15
24.80
24.85
24.80
+0.10
1
4047
09:43:03
24.80
24.85
24.80
+0.10
1
4046
09:42:54
24.80
24.85
24.80
+0.10
1
4045
09:42:54
24.80
24.85
24.80
+0.10
1
4044
09:42:45
24.80
24.85
24.80
+0.10
1
4043
09:42:43
24.80
24.85
24.80
+0.10
2
4042
09:42:36
24.80
24.85
24.80
+0.10
1
4040
09:42:26
24.80
24.85
24.85
+0.15
2
4039
09:42:25
24.80
24.85
24.80
+0.10
1
4037
09:42:25
24.80
24.85
24.85
+0.15
3
4036
09:42:22
24.80
24.85
24.80
+0.10
3
4033
09:42:14
24.80
24.85
24.80
+0.10
1
4030
09:42:12
24.80
24.85
24.80
+0.10
6
4029
09:42:09
24.80
24.85
24.80
+0.10
2
4023
09:42:06
24.80
24.85
24.80
+0.10
15
4021
09:42:03
24.80
24.85
24.80
+0.10
9
4006
09:42:03
24.80
24.85
24.85
+0.15
2
3997
09:41:57
24.80
24.85
24.85
+0.15
20
3995
09:41:57
24.80
24.85
24.85
+0.15
10
3975
09:41:57
24.80
24.85
24.80
+0.10
1
3965
09:41:56
24.80
24.85
24.80
+0.10
1
3964
09:41:56
24.80
24.85
24.80
+0.10
3
3963
09:41:51
24.80
24.85
24.80
+0.10
1
3960
09:41:48
24.80
24.85
24.80
+0.10
3
3959
09:41:48
24.80
24.85
24.80
+0.10
1
3956
09:41:46
24.80
24.85
24.80
+0.10
3
3955
09:41:46
24.80
24.85
24.80
+0.10
5
3952
09:41:39
24.80
24.85
24.80
+0.10
1
3947
09:41:39
24.80
24.85
24.85
+0.15
10
3946
09:41:39
24.80
24.85
24.80
+0.10
2
3936
09:41:38
24.80
24.85
24.85
+0.15
1
3934
09:41:29
24.80
24.85
24.80
+0.10
1
3933
09:41:26
24.80
24.85
24.80
+0.10
1
3932
09:41:25
24.80
24.85
24.85
+0.15
1
3931
09:41:19
24.80
24.85
24.80
+0.10
4
3930
09:41:19
24.80
24.85
24.80
+0.10
10
3926
09:41:14
24.80
24.85
24.80
+0.10
1
3916
09:41:11
24.80
24.85
24.80
+0.10
1
3915
09:41:07
24.80
24.85
24.80
+0.10
4
3914
09:41:07
24.80
24.85
24.80
+0.10
1
3910
09:41:07
24.80
24.85
24.80
+0.10
8
3909
09:40:59
24.80
24.85
24.80
+0.10
2
3901
09:40:58
24.80
24.85
24.80
+0.10
1
3899
09:40:58
24.80
24.85
24.80
+0.10
5
3898
09:40:49
24.80
24.85
24.80
+0.10
10
3893
09:40:48
24.80
24.85
24.80
+0.10
2
3883
09:40:47
24.80
24.85
24.80
+0.10
7
3881
09:40:41
24.80
24.85
24.80
+0.10
1
3874
09:40:41
24.80
24.85
24.80
+0.10
38
3873
09:40:36
24.80
24.85
24.80
+0.10
21
3835
09:40:33
24.80
24.85
24.80
+0.10
1
3814
09:40:33
24.80
24.85
24.80
+0.10
1
3813
09:40:32
24.85
24.90
24.85
+0.15
6
3812
09:40:32
24.85
24.90
24.85
+0.15
63
3806
09:40:32
24.85
24.90
24.85
+0.15
62
3743
09:40:28
24.85
24.90
24.90
+0.20
5
3681
09:40:28
24.85
24.90
24.85
+0.15
1
3676
09:40:28
24.85
24.90
24.85
+0.15
1
3675
09:40:27
24.85
24.90
24.85
+0.15
42
3674
09:40:24
24.85
24.90
24.85
+0.15
1
3632
09:40:24
24.85
24.90
24.85
+0.15
1
3631
09:40:23
24.90
24.95
24.90
+0.20
189
3630
09:40:23
24.90
24.95
24.90
+0.20
8
3441
09:40:23
24.90
24.95
24.90
+0.20
5
3433
09:40:23
24.90
24.95
24.90
+0.20
2
3428
09:40:16
24.90
24.95
24.90
+0.20
6
3426
09:40:15
24.90
24.95
24.90
+0.20
4
3420
09:40:15
24.90
24.95
24.90
+0.20
11
3416
09:40:14
24.90
24.95
24.90
+0.20
1
3405
09:40:14
24.90
24.95
24.90
+0.20
3
3404
09:40:14
24.90
24.95
24.90
+0.20
2
3401
09:39:56
24.90
24.95
24.90
+0.20
2
3399
09:39:42
24.90
24.95
24.90
+0.20
2
3397
09:39:33
24.90
24.95
24.90
+0.20
1
3395
09:39:30
24.90
24.95
24.90
+0.20
5
3394
09:39:26
24.90
24.95
24.90
+0.20
7
3389
09:39:26
24.90
24.95
24.90
+0.20
1
3382
09:39:22
24.90
24.95
24.90
+0.20
1
3381
09:39:21
24.90
24.95
24.90
+0.20
4
3380
09:39:21
24.90
24.95
24.90
+0.20
1
3376
09:39:21
24.90
24.95
24.90
+0.20
7
3375
09:39:21
24.90
24.95
24.90
+0.20
10
3368
09:39:17
24.90
24.95
24.95
+0.25
1
3358
09:39:10
24.90
24.95
24.90
+0.20
1
3357
09:39:10
24.90
24.95
24.90
+0.20
1
3356
09:39:03
24.90
24.95
24.90
+0.20
5
3355
09:39:03
24.90
24.95
24.90
+0.20
1
3350
09:38:57
24.90
24.95
24.90
+0.20
6
3349
09:38:55
24.90
24.95
24.90
+0.20
5
3343
09:38:53
24.90
24.95
24.90
+0.20
2
3338
09:38:51
24.90
24.95
24.90
+0.20
5
3336
09:38:46
24.90
25.00
24.90
+0.20
3
3331
09:38:46
24.95
25.00
24.95
+0.25
81
3328
09:38:45
24.95
25.00
24.95
+0.25
1
3247
09:38:42
24.95
25.00
24.95
+0.25
1
3246
09:38:32
24.95
25.00
24.95
+0.25
1
3245
09:38:31
24.95
25.00
24.95
+0.25
1
3244
09:38:31
24.95
25.00
25.00
+0.30
1
3243
09:38:29
24.95
25.00
24.95
+0.25
4
3242
09:38:24
24.95
25.00
25.00
+0.30
5
3238
09:38:09
24.95
25.00
25.00
+0.30
4
3233
09:38:03
24.95
25.00
24.95
+0.25
1
3229
09:38:00
24.95
25.00
25.00
+0.30
1
3228
09:38:00
24.95
25.00
25.00
+0.30
1
3227
09:37:49
24.95
25.00
25.00
+0.30
1
3226
09:37:38
24.95
25.00
25.00
+0.30
2
3225
09:37:02
24.95
25.00
25.00
+0.30
3
3223
09:37:01
24.95
25.00
24.95
+0.25
1
3220
09:36:55
24.95
25.00
25.00
+0.30
1
3219
09:36:54
24.95
25.00
24.95
+0.25
1
3218
09:36:40
24.95
25.00
25.00
+0.30
1
3217
09:36:19
24.95
25.00
24.95
+0.25
1
3216
09:36:14
24.95
25.00
25.00
+0.30
5
3215
09:36:10
24.95
25.00
25.00
+0.30
2
3210
09:35:59
24.95
25.00
24.95
+0.25
1
3208
09:35:52
24.95
25.00
24.95
+0.25
1
3207
09:35:50
24.95
25.00
25.00
+0.30
1
3206
09:35:37
24.95
25.00
24.95
+0.25
1
3205
09:35:33
24.95
25.00
24.95
+0.25
3
3204
09:35:27
24.95
25.00
24.95
+0.25
1
3201
09:35:25
24.95
25.00
24.95
+0.25
1
3200
09:35:23
24.95
25.00
25.00
+0.30
1
3199
09:35:22
24.95
25.00
24.95
+0.25
1
3198
09:35:12
24.95
25.00
24.95
+0.25
1
3197
09:35:02
24.95
25.00
24.95
+0.25
1
3196
09:34:51
24.95
25.00
24.95
+0.25
1
3195
09:34:39
24.95
25.00
24.95
+0.25
1
3194
09:34:39
24.95
25.00
24.95
+0.25
1
3193
09:34:19
24.95
25.00
24.95
+0.25
1
3192
09:34:16
24.95
25.00
25.00
+0.30
2
3191
09:34:13
24.95
25.00
24.95
+0.25
1
3189
09:34:02
24.95
25.00
24.95
+0.25
1
3188
09:33:57
24.95
25.00
25.00
+0.30
3
3187
09:33:20
24.95
25.00
25.00
+0.30
1
3184
09:32:49
24.95
25.00
25.00
+0.30
1
3183
09:32:40
24.95
25.00
25.00
+0.30
1
3182
09:32:37
24.95
25.00
25.00
+0.30
3
3181
09:32:36
24.95
25.00
25.00
+0.30
1
3178
09:32:28
24.95
25.00
25.00
+0.30
3
3177
09:32:17
24.95
25.00
25.00
+0.30
5
3174
09:32:04
24.95
25.00
25.00
+0.30
2
3169
09:31:58
24.95
25.00
25.00
+0.30
50
3167
09:31:46
24.95
25.00
25.00
+0.30
1
3117
09:31:42
24.95
25.00
25.00
+0.30
1
3116
09:31:39
24.95
25.00
25.00
+0.30
2
3115
09:31:38
24.95
25.00
25.00
+0.30
1
3113
09:31:29
24.95
25.00
25.00
+0.30
1
3112
09:31:09
24.95
25.00
25.00
+0.30
2
3111
09:31:06
24.95
25.00
24.95
+0.25
1
3109
09:31:06
24.95
25.00
25.00
+0.30
1
3108
09:31:03
24.95
25.00
25.00
+0.30
1
3107
09:30:59
24.95
25.00
24.95
+0.25
1
3106
09:30:53
24.95
25.00
24.95
+0.25
1
3105
09:30:44
24.95
25.00
24.95
+0.25
3
3104
09:30:36
24.95
25.00
24.95
+0.25
10
3101
09:30:30
24.95
25.00
24.95
+0.25
1
3091
09:30:30
24.95
25.00
25.00
+0.30
5
3090
09:30:25
24.95
25.00
24.95
+0.25
1
3085
09:30:24
24.95
25.00
24.95
+0.25
2
3084
09:30:21
24.95
25.00
24.95
+0.25
1
3082
09:30:20
24.95
25.00
24.95
+0.25
7
3081
09:30:10
24.95
25.00
24.95
+0.25
1
3074
09:30:10
24.90
24.95
24.95
+0.25
36
3073
09:30:05
24.90
24.95
24.95
+0.25
2
3037
09:30:04
24.90
24.95
24.95
+0.25
1
3035
09:30:03
24.90
24.95
24.95
+0.25
1
3034
09:30:01
24.90
24.95
24.90
+0.20
1
3033
09:30:01
24.90
24.95
24.90
+0.20
1
3032
09:29:59
24.90
24.95
24.95
+0.25
1
3031
09:29:57
24.90
24.95
24.90
+0.20
1
3030
09:29:50
24.90
24.95
24.90
+0.20
1
3029
09:29:44
24.90
24.95
24.90
+0.20
1
3028
09:29:44
24.90
24.95
24.95
+0.25
1
3027
09:29:31
24.90
24.95
24.95
+0.25
1
3026
09:29:30
24.90
24.95
24.90
+0.20
1
3025
09:29:27
24.90
24.95
24.90
+0.20
2
3024
09:29:18
24.90
24.95
24.95
+0.25
10
3022
09:29:16
24.90
24.95
24.90
+0.20
1
3012
09:29:13
24.90
24.95
24.90
+0.20
1
3011
09:29:04
24.90
24.95
24.90
+0.20
1
3010
09:28:52
24.90
24.95
24.90
+0.20
1
3009
09:28:48
24.90
24.95
24.90
+0.20
2
3008
09:28:48
24.90
24.95
24.95
+0.25
1
3006
09:28:41
24.90
24.95
24.90
+0.20
1
3005
09:28:33
24.90
24.95
24.90
+0.20
1
3004
09:28:27
24.90
24.95
24.90
+0.20
1
3003
09:28:26
24.95
25.00
24.95
+0.25
2
3002
09:28:23
24.95
25.00
25.00
+0.30
1
3000
09:28:16
24.90
25.00
24.90
+0.20
2
2999
09:28:15
24.95
25.00
24.95
+0.25
2
2997
09:28:14
24.95
25.00
24.95
+0.25
1
2995
09:28:07
24.95
25.00
24.95
+0.25
1
2994
09:28:06
24.95
25.00
24.95
+0.25
1
2993
09:28:03
24.95
25.00
24.95
+0.25
1
2992
09:27:57
24.95
25.00
24.95
+0.25
2
2991
09:27:43
24.90
24.95
24.95
+0.25
2
2989
09:27:43
24.95
25.00
24.95
+0.25
1
2987
09:27:41
24.95
25.00
24.95
+0.25
1
2986
09:27:41
24.95
25.00
24.95
+0.25
1
2985
09:27:32
24.95
25.00
24.95
+0.25
1
2984
09:27:32
24.95
25.00
24.95
+0.25
3
2983
09:27:27
24.95
25.00
24.95
+0.25
2
2980
09:27:05
24.95
25.00
24.95
+0.25
1
2978
09:27:05
24.95
25.00
24.95
+0.25
1
2977
09:27:02
24.95
25.00
24.95
+0.25
1
2976
09:27:02
24.95
25.00
24.95
+0.25
1
2975
09:26:57
24.95
25.00
24.95
+0.25
1
2974
09:26:50
24.95
25.00
24.95
+0.25
2
2973
09:26:39
24.95
25.00
24.95
+0.25
2
2971
09:26:34
24.95
25.00
24.95
+0.25
1
2969
09:26:27
24.95
25.00
24.95
+0.25
1
2968
09:26:25
24.95
25.00
24.95
+0.25
1
2967
09:26:25
24.95
25.00
24.95
+0.25
1
2966
09:26:23
24.95
25.00
24.95
+0.25
1
2965
09:26:22
24.95
25.00
24.95
+0.25
2
2964
09:26:22
24.95
25.00
25.00
+0.30
3
2962
09:26:17
24.90
24.95
24.95
+0.25
4
2959
09:26:16
24.90
24.95
24.95
+0.25
1
2955
09:26:12
24.90
24.95
24.95
+0.25
1
2954
09:26:08
24.90
24.95
24.90
+0.20
1
2953
09:26:08
24.90
24.95
24.95
+0.25
9
2952
09:26:04
24.90
24.95
24.95
+0.25
4
2943
09:25:58
24.90
24.95
24.90
+0.20
5
2939
09:25:53
24.95
25.00
24.95
+0.25
1
2934
09:25:48
24.90
25.00
24.90
+0.20
1
2933
09:25:13
24.90
25.00
24.90
+0.20
1
2932
09:25:03
24.90
24.95
24.95
+0.25
3
2931
09:24:57
24.90
24.95
24.95
+0.25
3
2928
09:24:53
24.90
24.95
24.90
+0.20
2
2925
09:24:53
24.90
24.95
24.95
+0.25
1
2923
09:24:44
24.90
24.95
24.90
+0.20
5
2922
09:24:43
24.90
24.95
24.95
+0.25
3
2917
09:24:41
24.90
24.95
24.95
+0.25
2
2914
09:24:41
24.90
24.95
24.95
+0.25
6
2912
09:24:41
24.90
24.95
24.95
+0.25
10
2906
09:24:41
24.90
24.95
24.95
+0.25
5
2896
09:24:39
24.90
24.95
24.90
+0.20
1
2891
09:24:36
24.90
24.95
24.95
+0.25
1
2890
09:24:36
24.90
24.95
24.95
+0.25
1
2889
09:24:34
24.90
24.95
24.95
+0.25
5
2888
09:24:31
24.90
24.95
24.95
+0.25
5
2883
09:24:13
24.90
24.95
24.90
+0.20
2
2878
09:24:13
24.90
24.95
24.95
+0.25
1
2876
09:24:04
24.90
24.95
24.90
+0.20
1
2875
09:23:56
24.90
24.95
24.90
+0.20
5
2874
09:23:55
24.95
25.00
24.95
+0.25
3
2869
09:23:53
24.95
25.00
24.95
+0.25
1
2866
09:23:49
24.95
25.00
24.95
+0.25
5
2865
09:23:49
24.95
25.00
24.95
+0.25
3
2860
09:23:43
24.95
25.00
24.95
+0.25
5
2857
09:23:32
24.95
25.00
24.95
+0.25
1
2852
09:23:30
24.95
25.00
24.95
+0.25
1
2851
09:23:29
24.95
25.00
24.95
+0.25
1
2850
09:23:27
24.95
25.00
24.95
+0.25
3
2849
09:23:24
24.95
25.00
24.95
+0.25
5
2846
09:23:20
24.95
25.00
24.95
+0.25
3
2841
09:23:12
24.95
25.00
25.00
+0.30
1
2838
09:23:09
24.95
25.00
24.95
+0.25
1
2837
09:23:09
24.95
25.00
24.95
+0.25
8
2836
09:22:55
24.90
25.00
24.90
+0.20
5
2828
09:22:55
24.90
25.00
24.90
+0.20
1
2823
09:22:51
24.90
24.95
24.95
+0.25
65
2822
09:22:51
24.90
24.95
24.95
+0.25
5
2757
09:22:42
24.90
24.95
24.95
+0.25
1
2752
09:22:41
24.90
24.95
24.90
+0.20
1
2751
09:22:39
24.90
24.95
24.95
+0.25
2
2750
09:22:34
24.90
24.95
24.90
+0.20
1
2748
09:22:34
24.90
24.95
24.95
+0.25
1
2747
09:22:34
24.90
24.95
24.95
+0.25
4
2746
09:22:29
24.90
24.95
24.95
+0.25
6
2742
09:22:29
24.95
25.00
24.95
+0.25
1
2736
09:22:28
24.90
25.00
24.90
+0.20
3
2735
09:22:20
24.90
25.00
24.90
+0.20
1
2732
09:22:02
24.95
25.00
24.95
+0.25
10
2731
09:21:47
24.90
25.00
24.90
+0.20
2
2721
09:21:45
24.90
25.00
24.90
+0.20
1
2719
09:21:34
24.90
25.00
24.90
+0.20
4
2718
09:21:34
24.90
24.95
24.95
+0.25
46
2714
09:21:34
24.90
24.95
24.95
+0.25
1
2668
09:21:30
24.90
24.95
24.95
+0.25
1
2667
09:21:29
24.90
25.00
24.90
+0.20
2
2666
09:21:25
24.90
24.95
24.95
+0.25
4
2664
09:21:25
24.95
25.00
24.95
+0.25
10
2660
09:21:19
24.90
24.95
24.95
+0.25
43
2650
09:21:19
24.95
25.00
24.95
+0.25
67
2607
09:21:13
24.95
25.00
25.00
+0.30
5
2540
09:21:11
24.95
25.00
24.95
+0.25
1
2535
09:21:10
24.95
25.00
24.95
+0.25
1
2534
09:21:10
24.95
25.00
24.95
+0.25
8
2533
09:21:01
24.90
25.00
24.90
+0.20
9
2525
09:21:01
24.90
24.95
24.95
+0.25
26
2516
09:21:01
24.90
24.95
24.95
+0.25
29
2490
09:20:59
24.90
24.95
24.95
+0.25
1
2461
09:20:41
24.90
25.00
24.90
+0.20
1
2460
09:20:41
24.90
25.00
24.90
+0.20
1
2459
09:20:36
24.90
25.00
24.90
+0.20
1
2458
09:20:32
24.90
25.00
24.90
+0.20
4
2457
09:20:32
24.95
25.00
24.95
+0.25
5
2453
09:20:31
24.95
25.00
24.95
+0.25
1
2448
09:20:31
24.95
25.00
24.95
+0.25
2
2447
09:20:19
24.95
25.00
24.95
+0.25
2
2445
09:20:16
24.95
25.00
24.95
+0.25
1
2443
09:20:16
24.95
25.00
24.95
+0.25
6
2442
09:20:11
24.95
25.00
24.95
+0.25
1
2436
09:20:10
24.95
25.00
24.95
+0.25
3
2435
09:20:09
24.95
25.00
24.95
+0.25
5
2432
09:20:05
24.95
25.00
24.95
+0.25
2
2427
09:20:02
24.95
25.00
24.95
+0.25
1
2425
09:20:01
24.95
25.00
24.95
+0.25
1
2424
09:20:01
24.95
25.00
24.95
+0.25
3
2423
09:20:01
24.95
25.00
24.95
+0.25
3
2420
09:20:01
24.95
25.00
24.95
+0.25
4
2417
09:19:50
24.95
25.00
25.00
+0.30
5
2413
09:19:46
24.95
25.00
24.95
+0.25
3
2408
09:19:43
24.95
25.00
24.95
+0.25
2
2405
09:19:42
24.95
25.00
24.95
+0.25
3
2403
09:19:40
24.95
25.00
24.95
+0.25
6
2400
09:19:38
24.95
25.00
24.95
+0.25
3
2394
09:19:38
24.95
25.00
24.95
+0.25
2
2391
09:19:38
24.95
25.00
24.95
+0.25
1
2389
09:19:27
24.95
25.00
24.95
+0.25
1
2388
09:19:23
24.95
25.00
24.95
+0.25
2
2387
09:19:14
24.95
25.00
24.95
+0.25
5
2385
09:19:14
24.95
25.00
24.95
+0.25
3
2380
09:19:14
24.95
25.00
24.95
+0.25
1
2377
09:19:08
24.95
25.00
24.95
+0.25
2
2376
09:18:55
24.95
25.00
25.00
+0.30
1
2374
09:18:53
24.95
25.00
24.95
+0.25
1
2373
09:18:51
24.95
25.00
24.95
+0.25
3
2372
09:18:50
24.95
25.00
24.95
+0.25
1
2369
09:18:42
24.95
25.00
25.00
+0.30
1
2368
09:18:40
24.95
25.00
25.00
+0.30
5
2367
09:18:40
24.95
25.00
24.95
+0.25
4
2362
09:18:40
24.95
25.00
24.95
+0.25
9
2358
09:18:32
24.95
25.00
24.95
+0.25
3
2349
09:18:26
24.95
25.00
24.95
+0.25
3
2346
09:18:26
24.95
25.00
25.00
+0.30
10
2343
09:18:18
24.95
25.00
24.95
+0.25
1
2333
09:17:56
24.95
25.00
24.95
+0.25
1
2332
09:17:46
24.95
25.00
24.95
+0.25
5
2331
09:17:44
24.95
25.00
24.95
+0.25
10
2326
09:17:43
24.95
25.00
24.95
+0.25
1
2316
09:17:38
24.95
25.00
24.95
+0.25
1
2315
09:17:37
24.95
25.00
24.95
+0.25
1
2314
09:17:33
24.95
25.00
24.95
+0.25
1
2313
09:17:31
24.95
25.00
24.95
+0.25
1
2312
09:17:31
24.95
25.00
24.95
+0.25
5
2311
09:17:31
24.95
25.00
24.95
+0.25
1
2306
09:17:24
24.95
25.00
24.95
+0.25
14
2305
09:17:24
24.95
25.00
24.95
+0.25
6
2291
09:17:23
24.95
25.00
24.95
+0.25
10
2285
09:17:20
24.95
25.00
25.00
+0.30
1
2275
09:17:14
24.95
25.00
24.95
+0.25
2
2274
09:17:11
24.95
25.00
24.95
+0.25
1
2272
09:17:09
24.95
25.00
24.95
+0.25
1
2271
09:17:05
24.95
25.00
24.95
+0.25
1
2270
09:17:04
24.95
25.00
24.95
+0.25
4
2269
09:16:57
24.95
25.00
24.95
+0.25
6
2265
09:16:57
24.95
25.00
25.00
+0.30
15
2259
09:16:48
24.95
25.00
24.95
+0.25
1
2244
09:16:46
24.95
25.00
24.95
+0.25
5
2243
09:16:38
24.95
25.00
24.95
+0.25
2
2238
09:16:38
24.95
25.00
24.95
+0.25
19
2236
09:16:37
25.00
25.05
25.00
+0.30
12
2217
09:16:37
25.00
25.05
25.00
+0.30
109
2205
09:16:37
25.00
25.05
25.00
+0.30
15
2096
09:16:34
25.00
25.05
25.00
+0.30
1
2081
09:16:31
25.00
25.05
25.05
+0.35
10
2080
09:16:27
25.00
25.05
25.00
+0.30
1
2070
09:16:22
25.00
25.05
25.05
+0.35
1
2069
09:16:17
25.00
25.05
25.00
+0.30
1
2068
09:16:10
25.00
25.05
25.05
+0.35
1
2067
09:16:08
25.00
25.05
25.00
+0.30
1
2066
09:16:07
25.00
25.05
25.05
+0.35
2
2065
09:16:05
25.00
25.05
25.00
+0.30
1
2063
09:15:59
25.00
25.05
25.00
+0.30
1
2062
09:15:50
25.00
25.05
25.00
+0.30
4
2061
09:15:50
25.00
25.05
25.00
+0.30
10
2057
09:15:46
25.00
25.05
25.05
+0.35
1
2047
09:15:28
25.00
25.05
25.05
+0.35
1
2046
09:15:26
25.00
25.05
25.00
+0.30
1
2045
09:15:26
25.00
25.05
25.00
+0.30
2
2044
09:15:25
25.00
25.05
25.00
+0.30
1
2042
09:15:07
25.00
25.05
25.00
+0.30
1
2041
09:15:00
25.00
25.05
25.00
+0.30
1
2040
09:14:52
25.00
25.05
25.05
+0.35
1
2039
09:14:50
25.00
25.05
25.00
+0.30
1
2038
09:14:49
25.00
25.05
25.00
+0.30
1
2037
09:14:20
25.00
25.05
25.00
+0.30
5
2036
09:14:16
25.00
25.05
25.00
+0.30
1
2031
09:14:08
25.00
25.05
25.05
+0.35
1
2030
09:13:49
25.00
25.05
25.05
+0.35
1
2029
09:13:41
25.00
25.05
25.00
+0.30
1
2028
09:13:22
25.00
25.05
25.05
+0.35
3
2027
09:13:19
25.00
25.05
25.00
+0.30
4
2024
09:13:17
25.00
25.05
25.05
+0.35
5
2020
09:13:15
25.00
25.05
25.00
+0.30
2
2015
09:13:14
25.00
25.05
25.00
+0.30
2
2013
09:13:06
25.00
25.05
25.00
+0.30
1
2011
09:13:03
25.00
25.05
25.00
+0.30
1
2010
09:12:54
25.00
25.05
25.00
+0.30
1
2009
09:12:49
25.00
25.05
25.00
+0.30
1
2008
09:12:49
25.00
25.05
25.00
+0.30
1
2007
09:12:43
25.00
25.05
25.00
+0.30
2
2006
09:12:36
25.00
25.05
25.00
+0.30
5
2004
09:12:34
25.00
25.05
25.00
+0.30
2
1999
09:12:32
25.00
25.05
25.00
+0.30
1
1997
09:12:32
25.00
25.05
25.00
+0.30
1
1996
09:12:29
25.00
25.05
25.00
+0.30
1
1995
09:12:18
25.00
25.05
25.00
+0.30
3
1994
09:12:16
25.00
25.05
25.00
+0.30
1
1991
09:12:09
25.00
25.05
25.00
+0.30
1
1990
09:12:08
25.00
25.05
25.00
+0.30
3
1989
09:12:08
25.00
25.05
25.00
+0.30
30
1986
09:11:57
25.00
25.05
25.00
+0.30
1
1956
09:11:41
25.00
25.05
25.05
+0.35
10
1955
09:11:32
25.00
25.05
25.00
+0.30
1
1945
09:11:31
25.00
25.05
25.00
+0.30
3
1944
09:11:30
25.00
25.05
25.00
+0.30
40
1941
09:11:22
25.00
25.05
25.00
+0.30
1
1901
09:11:19
25.00
25.05
25.05
+0.35
1
1900
09:10:56
25.00
25.05
25.05
+0.35
1
1899
09:10:52
25.00
25.05
25.05
+0.35
1
1898
09:10:52
25.05
25.10
25.05
+0.35
2
1897
09:10:51
25.05
25.10
25.05
+0.35
1
1895
09:10:48
25.05
25.10
25.05
+0.35
1
1894
09:10:47
25.05
25.10
25.05
+0.35
1
1893
09:10:42
25.05
25.10
25.05
+0.35
1
1892
09:10:33
25.05
25.10
25.05
+0.35
1
1891
09:10:32
25.05
25.10
25.05
+0.35
2
1890
09:10:29
25.05
25.10
25.05
+0.35
8
1888
09:10:24
25.05
25.10
25.05
+0.35
1
1880
09:10:13
25.05
25.10
25.05
+0.35
1
1879
09:10:08
25.00
25.05
25.05
+0.35
1
1878
09:10:08
25.00
25.05
25.05
+0.35
1
1877
09:10:02
25.00
25.05
25.05
+0.35
22
1876
09:10:02
25.00
25.05
25.05
+0.35
5
1854
09:10:01
25.00
25.05
25.05
+0.35
1
1849
09:09:55
25.00
25.05
25.00
+0.30
1
1848
09:09:50
25.00
25.05
25.00
+0.30
1
1847
09:09:45
25.00
25.05
25.00
+0.30
1
1846
09:09:44
25.00
25.05
25.00
+0.30
1
1845
09:09:44
25.00
25.05
25.00
+0.30
1
1844
09:09:42
25.00
25.05
25.00
+0.30
2
1843
09:09:39
25.00
25.05
25.00
+0.30
1
1841
09:09:39
25.00
25.05
25.00
+0.30
1
1840
09:09:35
25.00
25.05
25.00
+0.30
4
1839
09:09:25
25.00
25.05
25.00
+0.30
1
1835
09:09:25
25.00
25.05
25.00
+0.30
50
1834
09:09:17
25.00
25.05
25.05
+0.35
2
1784
09:09:04
25.00
25.10
25.00
+0.30
1
1782
09:09:04
25.05
25.10
25.00
+0.30
2
1781
09:09:04
25.05
25.10
25.05
+0.35
5
1779
09:09:01
25.00
25.05
25.05
+0.35
4
1774
09:08:51
25.00
25.05
25.05
+0.35
19
1770
09:08:51
25.00
25.05
25.05
+0.35
18
1751
09:08:49
25.00
25.10
25.00
+0.30
3
1733
09:08:40
25.00
25.10
25.00
+0.30
15
1730
09:08:36
24.95
25.00
25.00
+0.30
15
1715
09:08:36
25.05
25.10
25.00
+0.30
184
1700
09:08:36
25.05
25.10
25.05
+0.35
1
1516
09:08:31
25.00
25.05
25.05
+0.35
37
1515
09:08:31
25.00
25.05
25.05
+0.35
13
1478
09:08:30
25.05
25.10
25.05
+0.35
10
1465
09:08:30
25.05
25.10
25.05
+0.35
1
1455
09:08:22
25.00
25.05
25.05
+0.35
9
1454
09:08:22
25.05
25.10
25.05
+0.35
2
1445
09:08:22
25.05
25.10
25.05
+0.35
3
1443
09:08:22
25.00
25.05
25.05
+0.35
14
1440
09:08:22
25.00
25.05
25.05
+0.35
8
1426
09:08:22
25.00
25.05
25.05
+0.35
20
1418
09:08:22
25.05
25.10
25.05
+0.35
108
1398
09:08:04
25.05
25.10
25.10
+0.40
4
1290
09:08:03
25.05
25.10
25.05
+0.35
1
1286
09:07:55
25.05
25.10
25.05
+0.35
1
1285
09:07:45
25.05
25.10
25.05
+0.35
5
1284
09:07:43
25.05
25.10
25.10
+0.40
1
1279
09:07:20
25.05
25.10
25.05
+0.35
1
1278
09:07:11
25.05
25.10
25.10
+0.40
2
1277
09:07:02
25.05
25.10
25.10
+0.40
1
1275
09:06:49
25.05
25.10
25.10
+0.40
5
1274
09:06:46
25.05
25.10
25.05
+0.35
1
1269
09:06:35
25.10
25.15
25.10
+0.40
3
1268
09:06:35
25.10
25.15
25.10
+0.40
10
1265
09:06:31
25.10
25.15
25.10
+0.40
3
1255
09:06:31
25.10
25.15
25.10
+0.40
5
1252
09:06:27
25.10
25.15
25.10
+0.40
5
1247
09:06:25
25.10
25.15
25.10
+0.40
3
1242
09:06:25
25.10
25.15
25.10
+0.40
1
1239
09:06:21
25.10
25.15
25.10
+0.40
1
1238
09:06:17
25.10
25.15
25.10
+0.40
1
1237
09:06:11
25.10
25.15
25.10
+0.40
1
1236
09:06:03
25.10
25.15
25.10
+0.40
10
1235
09:05:52
25.10
25.15
25.10
+0.40
2
1225
09:05:50
25.10
25.15
25.10
+0.40
1
1223
09:05:46
25.05
25.10
25.10
+0.40
34
1222
09:05:44
25.05
25.10
25.10
+0.40
1
1188
09:05:41
25.05
25.10
25.10
+0.40
1
1187
09:05:41
25.05
25.10
25.10
+0.40
4
1186
09:05:39
25.05
25.10
25.10
+0.40
1
1182
09:05:38
25.05
25.10
25.10
+0.40
1
1181
09:05:38
25.10
25.15
25.10
+0.40
4
1180
09:05:37
25.10
25.15
25.10
+0.40
1
1176
09:05:36
25.10
25.15
25.10
+0.40
1
1175
09:05:36
25.10
25.15
25.10
+0.40
1
1174
09:05:34
25.10
25.15
25.10
+0.40
6
1173
09:05:34
25.10
25.15
25.10
+0.40
10
1167
09:05:33
25.10
25.15
25.10
+0.40
1
1157
09:05:29
25.10
25.15
25.10
+0.40
1
1156
09:05:28
25.10
25.15
25.10
+0.40
1
1155
09:05:27
25.10
25.15
25.10
+0.40
2
1154
09:05:26
25.10
25.15
25.10
+0.40
1
1152
09:05:21
25.10
25.15
25.10
+0.40
20
1151
09:05:19
25.10
25.15
25.10
+0.40
10
1131
09:05:18
25.10
25.15
25.15
+0.45
2
1121
09:05:16
25.10
25.15
25.15
+0.45
5
1119
09:05:16
25.10
25.15
25.10
+0.40
3
1114
09:05:11
25.10
25.15
25.10
+0.40
1
1111
09:05:10
25.10
25.15
25.10
+0.40
1
1110
09:05:06
25.10
25.15
25.10
+0.40
1
1109
09:05:04
25.10
25.15
25.10
+0.40
2
1108
09:05:04
25.10
25.15
25.10
+0.40
1
1106
09:05:02
25.10
25.15
25.10
+0.40
1
1105
09:05:01
25.10
25.15
25.15
+0.45
2
1104
09:04:57
25.10
25.15
25.15
+0.45
1
1102
09:04:57
25.10
25.15
25.10
+0.40
1
1101
09:04:56
25.10
25.15
25.15
+0.45
1
1100
09:04:52
25.10
25.15
25.10
+0.40
2
1099
09:04:51
25.10
25.15
25.10
+0.40
1
1097
09:04:50
25.10
25.15
25.10
+0.40
1
1096
09:04:50
25.10
25.15
25.15
+0.45
4
1095
09:04:49
25.10
25.15
25.15
+0.45
2
1091
09:04:48
25.10
25.15
25.10
+0.40
1
1089
09:04:46
25.10
25.15
25.15
+0.45
1
1088
09:04:44
25.10
25.15
25.10
+0.40
10
1087
09:04:40
25.10
25.15
25.10
+0.40
2
1077
09:04:37
25.10
25.15
25.10
+0.40
1
1075
09:04:36
25.10
25.15
25.10
+0.40
2
1074
09:04:35
25.10
25.15
25.10
+0.40
1
1072
09:04:32
25.10
25.15
25.10
+0.40
15
1071
09:04:27
25.10
25.15
25.10
+0.40
1
1056
09:04:24
25.10
25.15
25.10
+0.40
2
1055
09:04:21
25.10
25.15
25.15
+0.45
2
1053
09:04:21
25.10
25.15
25.10
+0.40
1
1051
09:04:12
25.10
25.15
25.10
+0.40
4
1050
09:04:04
25.10
25.15
25.15
+0.45
5
1046
09:04:01
25.10
25.15
25.10
+0.40
2
1041
09:03:56
25.10
25.15
25.15
+0.45
2
1039
09:03:56
25.10
25.15
25.10
+0.40
1
1037
09:03:54
25.10
25.15
25.15
+0.45
1
1036
09:03:52
25.10
25.15
25.10
+0.40
1
1035
09:03:49
25.10
25.15
25.15
+0.45
1
1034
09:03:47
25.10
25.15
25.15
+0.45
1
1033
09:03:45
25.10
25.15
25.15
+0.45
5
1032
09:03:44
25.10
25.15
25.10
+0.40
2
1027
09:03:44
25.10
25.15
25.15
+0.45
1
1025
09:03:39
25.10
25.15
25.15
+0.45
1
1024
09:03:38
25.10
25.15
25.15
+0.45
1
1023
09:03:35
25.10
25.15
25.15
+0.45
1
1022
09:03:33
25.10
25.15
25.15
+0.45
10
1021
09:03:30
25.10
25.15
25.15
+0.45
1
1011
09:03:30
25.10
25.15
25.15
+0.45
1
1010
09:03:26
25.10
25.15
25.15
+0.45
1
1009
09:03:22
25.10
25.15
25.15
+0.45
40
1008
09:03:20
25.10
25.15
25.15
+0.45
2
968
09:03:20
25.15
25.20
25.15
+0.45
4
966
09:03:18
25.15
25.20
25.15
+0.45
5
962
09:03:18
25.15
25.20
25.15
+0.45
1
957
09:03:15
25.15
25.20
25.15
+0.45
9
956
09:03:15
25.15
25.20
25.15
+0.45
5
947
09:03:13
25.15
25.20
25.15
+0.45
2
942
09:03:12
25.15
25.20
25.15
+0.45
1
940
09:03:09
25.15
25.20
25.15
+0.45
10
939
09:03:09
25.15
25.20
25.15
+0.45
10
929
09:03:09
25.15
25.20
25.15
+0.45
1
919
09:03:08
25.15
25.20
25.20
+0.50
8
918
09:03:08
25.15
25.20
25.15
+0.45
8
910
09:03:06
25.15
25.20
25.15
+0.45
15
902
09:03:03
25.15
25.20
25.15
+0.45
1
887
09:03:03
25.15
25.20
25.15
+0.45
2
886
09:03:03
25.15
25.20
25.15
+0.45
1
884
09:03:01
25.15
25.20
25.15
+0.45
10
883
09:02:59
25.15
25.20
25.15
+0.45
4
873
09:02:59
25.15
25.20
25.15
+0.45
3
869
09:02:59
25.15
25.20
25.15
+0.45
3
866
09:02:58
25.15
25.20
25.15
+0.45
10
863
09:02:57
25.15
25.20
25.15
+0.45
1
853
09:02:56
25.15
25.20
25.20
+0.50
1
852
09:02:52
25.15
25.20
25.15
+0.45
1
851
09:02:52
25.15
25.20
25.20
+0.50
4
850
09:02:52
25.15
25.20
25.15
+0.45
1
846
09:02:52
25.15
25.20
25.20
+0.50
1
845
09:02:50
25.15
25.20
25.20
+0.50
1
844
09:02:50
25.15
25.20
25.15
+0.45
1
843
09:02:47
25.15
25.20
25.15
+0.45
1
842
09:02:47
25.15
25.20
25.15
+0.45
1
841
09:02:45
25.15
25.20
25.15
+0.45
5
840
09:02:43
25.15
25.20
25.15
+0.45
1
835
09:02:42
25.15
25.20
25.20
+0.50
1
834
09:02:37
25.15
25.20
25.20
+0.50
8
833
09:02:37
25.10
25.15
25.15
+0.45
59
825
09:02:37
25.10
25.15
25.15
+0.45
5
766
09:02:37
25.05
25.10
25.10
+0.40
96
761
09:02:37
25.05
25.10
25.10
+0.40
39
665
09:02:37
25.05
25.10
25.10
+0.40
11
626
09:02:37
25.05
25.10
25.10
+0.40
40
615
09:02:36
25.05
25.10
25.10
+0.40
5
575
09:02:32
25.05
25.10
25.10
+0.40
9
570
09:02:32
25.05
25.10
25.10
+0.40
10
561
09:02:30
25.05
25.10
25.10
+0.40
20
551
09:02:30
25.05
25.10
25.10
+0.40
1
531
09:02:29
25.05
25.10
25.10
+0.40
13
530
09:02:27
25.05
25.10
25.10
+0.40
1
517
09:02:25
25.05
25.10
25.10
+0.40
2
516
09:02:24
25.05
25.10
25.10
+0.40
3
514
09:02:23
25.05
25.10
25.05
+0.35
2
511
09:02:22
25.05
25.10
25.10
+0.40
6
509
09:02:22
25.05
25.10
25.10
+0.40
3
503
09:02:18
25.05
25.10
25.10
+0.40
1
500
09:02:18
25.05
25.10
25.10
+0.40
2
499
09:02:15
25.05
25.10
25.10
+0.40
5
497
09:02:13
25.05
25.10
25.10
+0.40
1
492
09:02:12
25.05
25.10
25.10
+0.40
5
491
09:02:10
25.05
25.10
25.10
+0.40
3
486
09:02:09
25.05
25.10
25.05
+0.35
1
483
09:02:03
25.05
25.10
25.10
+0.40
1
482
09:02:03
25.05
25.10
25.10
+0.40
1
481
09:02:02
25.05
25.10
25.10
+0.40
4
480
09:02:01
25.05
25.10
25.10
+0.40
10
476
09:02:00
25.05
25.10
25.05
+0.35
1
466
09:01:57
25.05
25.10
25.10
+0.40
1
465
09:01:55
25.05
25.10
25.10
+0.40
1
464
09:01:54
25.05
25.10
25.10
+0.40
1
463
09:01:52
25.05
25.10
25.10
+0.40
3
462
09:01:51
25.05
25.10
25.10
+0.40
1
459
09:01:45
25.05
25.10
25.10
+0.40
10
458
09:01:43
25.05
25.10
25.05
+0.35
2
448
09:01:40
25.05
25.10
25.10
+0.40
6
446
09:01:39
25.05
25.10
25.05
+0.35
1
440
09:01:38
25.05
25.10
25.05
+0.35
1
439
09:01:37
25.05
25.10
25.10
+0.40
1
438
09:01:34
25.05
25.10
25.05
+0.35
1
437
09:01:31
25.05
25.10
25.10
+0.40
1
436
09:01:28
25.05
25.10
25.10
+0.40
1
435
09:01:27
25.05
25.10
25.10
+0.40
6
434
09:01:16
25.00
25.10
25.10
+0.40
4
428
09:01:15
25.00
25.05
25.05
+0.35
4
424
09:01:15
25.00
25.05
25.05
+0.35
8
420
09:01:15
25.00
25.05
25.05
+0.35
8
412
09:01:15
25.00
25.05
25.05
+0.35
20
404
09:01:14
25.00
25.05
25.05
+0.35
1
384
09:01:08
25.00
25.05
25.05
+0.35
1
383
09:01:08
25.00
25.05
25.00
+0.30
4
382
09:01:07
25.00
25.05
25.05
+0.35
2
378
09:01:06
25.00
25.05
25.00
+0.30
1
376
09:01:05
25.00
25.05
25.00
+0.30
1
375
09:01:03
25.00
25.05
25.00
+0.30
2
374
09:01:00
25.00
25.05
25.05
+0.35
1
372
09:00:58
25.00
25.05
25.05
+0.35
1
371
09:00:52
25.00
25.05
25.05
+0.35
2
370
09:00:51
25.00
25.05
25.05
+0.35
1
368
09:00:46
25.00
25.05
25.05
+0.35
1
367
09:00:45
25.00
25.05
25.05
+0.35
6
366
09:00:45
24.95
25.05
24.95
+0.25
4
360
09:00:43
24.95
25.05
25.05
+0.35
12
356
09:00:42
24.95
25.00
25.00
+0.30
40
344
09:00:41
24.95
25.00
25.00
+0.30
40
304
09:00:41
24.95
25.00
25.00
+0.30
1
264
09:00:38
24.95
25.00
25.00
+0.30
1
263
09:00:27
24.95
25.00
25.00
+0.30
1
262
09:00:17
24.95
25.00
24.95
+0.25
2
261
09:00:15
24.90
24.95
24.95
+0.25
3
259
09:00:14
24.90
24.95
24.95
+0.25
4
256
09:00:14
24.90
24.95
24.95
+0.25
1
252
09:00:14
--
--
24.95
+0.25
251
251
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 1000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值100, 000元
MyCard 1490點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值3, 000元
MyCard 3290點虛擬點數卡
PChome 購物儲值5, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
台股回神 新台幣同步反彈收32.5...
踩晶片禁令紅線？技嘉喊冤：遵...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
改善資本不力金管會開鍘 新光金...
‧
台電環境月發表會 公開8大電廠...
‧
製造業首季生產指數年增6.16% ...
更多
加密貨幣
比特幣
BTC
66458.96
-378.72
-0.57%
以太幣
ETH
3228.50
26.85
0.84%
瑞波幣
XRP
0.548196
-0.01
-1.55%
比特幣現金
BCH
508.16
-14.07
-2.70%
萊特幣
LTC
84.98
-0.49
-0.57%
卡達幣
ADA
0.506911
-0.01
-1.93%
波場幣
TRX
0.112887
0.00
0.53%
恆星幣
XLM
0.116509
0.00
-1.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
