最新[公告] 喬鼎:公告本公司董事會委任第六屆薪資報酬委員會委員名單熱門[公告] 仲恩生醫:公告本公司第二屆審計委員會委員

更新報價

順　德 (2351) 半導體業上市

197.50 ▲+1.00 +0.51% 8.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,363	197.00	6	197.50	18	196.00	201.00	190.50	196.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.00	197.50	197.50	+1.00	8	4363
13:30:00	198.00	198.50	197.50	+1.00	170	4355
13:24:58	196.50	197.00	196.50	0	1	4185
13:24:57	196.50	197.00	196.50	0	2	4184
13:24:49	196.50	197.00	196.50	0	2	4182
13:24:43	196.50	197.00	197.00	+0.50	1	4180
13:24:43	196.50	197.00	196.50	0	1	4179
13:24:39	196.50	197.00	197.00	+0.50	2	4178
13:24:34	196.50	197.00	196.50	0	1	4176
13:24:30	196.50	197.00	196.50	0	2	4175
13:24:29	196.50	197.00	196.50	0	1	4173
13:24:29	196.50	197.00	196.50	0	1	4172
13:24:27	196.50	197.00	196.50	0	1	4171
13:24:27	196.50	197.00	196.50	0	1	4170
13:24:26	196.50	197.00	196.50	0	1	4169
13:24:24	196.50	197.00	196.50	0	1	4168
13:24:05	196.50	197.00	196.50	0	1	4167
13:23:21	196.50	197.00	196.50	0	3	4166
13:23:20	196.50	197.00	197.00	+0.50	1	4163
13:23:19	196.50	197.00	196.50	0	3	4162
13:23:18	196.50	197.00	196.50	0	1	4159
13:23:18	196.50	197.00	196.50	0	1	4158
13:23:05	196.50	197.00	196.50	0	1	4157
13:22:49	196.00	197.00	196.00	-0.50	1	4156
13:22:46	196.00	196.50	196.50	0	20	4155
13:22:46	196.00	196.50	196.00	-0.50	1	4135
13:22:43	196.00	196.50	196.00	-0.50	1	4134
13:22:41	196.00	196.50	196.00	-0.50	1	4133
13:22:32	196.00	196.50	196.00	-0.50	1	4132
13:22:28	196.00	196.50	196.00	-0.50	1	4131
13:22:23	196.00	196.50	196.00	-0.50	1	4130
13:22:17	196.00	196.50	196.00	-0.50	1	4129
13:22:08	196.00	196.50	196.50	0	1	4128
13:22:07	196.50	197.00	196.50	0	18	4127
13:22:07	196.50	197.00	196.50	0	2	4109
13:21:55	196.50	197.00	196.50	0	1	4107
13:21:41	196.50	197.00	196.50	0	3	4106
13:21:39	196.50	197.00	196.50	0	1	4103
13:21:30	196.50	197.00	196.50	0	2	4102
13:21:10	196.50	197.00	196.50	0	5	4100
13:21:04	196.50	197.00	197.00	+0.50	1	4095
13:21:00	196.50	197.00	196.50	0	1	4094
13:20:52	196.50	197.00	196.50	0	2	4093
13:20:51	196.50	197.00	196.50	0	1	4091
13:20:13	196.50	197.00	197.00	+0.50	1	4090
13:20:13	196.50	197.00	196.50	0	1	4089
13:20:06	196.50	197.00	196.50	0	1	4088
13:19:53	196.50	197.00	196.50	0	1	4087
13:19:44	196.50	197.00	196.50	0	1	4086
13:19:32	196.50	197.00	196.50	0	1	4085
13:19:23	196.50	197.00	196.50	0	12	4084
13:18:56	197.00	197.50	197.00	+0.50	13	4072
13:18:55	197.00	197.50	197.00	+0.50	5	4059
13:18:49	197.00	197.50	197.00	+0.50	1	4054
13:18:49	197.00	197.50	197.00	+0.50	2	4053
13:18:37	197.00	197.50	197.00	+0.50	1	4051
13:17:27	197.00	197.50	197.00	+0.50	3	4050
13:16:45	197.00	197.50	197.00	+0.50	1	4047
13:16:20	197.00	197.50	197.00	+0.50	1	4046
13:16:20	196.50	197.00	197.00	+0.50	19	4045
13:15:41	196.50	197.00	197.00	+0.50	1	4026
13:15:21	196.50	197.00	197.00	+0.50	1	4025
13:15:17	196.50	197.00	197.00	+0.50	1	4024
13:15:12	196.50	197.00	196.50	0	4	4023
13:15:09	196.50	197.00	196.50	0	3	4019
13:15:00	196.50	197.00	196.50	0	2	4016
13:14:58	196.50	197.00	196.50	0	1	4014
13:14:34	196.50	197.00	196.50	0	5	4013
13:13:54	196.50	197.00	197.00	+0.50	1	4008
13:13:51	196.50	197.00	196.50	0	1	4007
13:13:35	196.50	197.00	197.00	+0.50	3	4006
13:13:32	196.50	197.00	197.00	+0.50	1	4003
13:13:24	196.50	197.00	197.00	+0.50	1	4002
13:13:20	196.50	197.00	197.00	+0.50	5	4001
13:12:58	196.50	197.00	197.00	+0.50	6	3996
13:12:58	197.00	197.50	197.00	+0.50	1	3990
13:12:55	197.00	197.50	197.00	+0.50	1	3989
13:12:54	197.00	197.50	197.00	+0.50	2	3988
13:12:53	197.00	197.50	197.00	+0.50	1	3986
13:12:52	197.00	197.50	197.00	+0.50	1	3985
13:12:39	197.00	197.50	197.00	+0.50	1	3984
13:12:34	197.00	197.50	197.00	+0.50	1	3983
13:12:27	197.00	197.50	197.00	+0.50	2	3982
13:12:15	197.00	197.50	197.00	+0.50	1	3980
13:12:06	197.00	197.50	197.50	+1.00	1	3979
13:12:04	197.00	197.50	197.00	+0.50	2	3978
13:12:00	197.00	197.50	197.00	+0.50	1	3976
13:11:20	197.00	197.50	197.00	+0.50	2	3975
13:11:16	197.00	197.50	197.00	+0.50	1	3973
13:11:07	196.50	197.00	197.00	+0.50	1	3972
13:11:01	196.50	197.00	197.00	+0.50	1	3971
13:10:34	196.50	197.00	197.00	+0.50	12	3970
13:10:21	196.50	197.00	197.00	+0.50	2	3958
13:09:57	196.50	197.00	197.00	+0.50	1	3956
13:09:54	196.50	197.00	197.00	+0.50	1	3955
13:09:44	196.50	197.00	197.00	+0.50	1	3954
13:09:43	196.50	197.00	197.00	+0.50	1	3953
13:09:43	196.50	197.00	197.00	+0.50	2	3952
13:09:37	197.00	197.50	197.00	+0.50	2	3950
13:09:18	196.50	197.00	197.00	+0.50	8	3948
13:09:16	196.50	197.00	197.00	+0.50	10	3940
13:09:02	196.50	197.00	197.00	+0.50	1	3930
13:08:53	196.50	197.00	196.50	0	3	3929
13:08:49	196.50	197.00	196.50	0	1	3926
13:08:46	196.50	197.00	196.50	0	2	3925
13:08:31	196.50	197.00	196.50	0	4	3923
13:08:13	196.50	197.00	197.00	+0.50	1	3919
13:07:36	196.50	197.00	196.50	0	1	3918
13:07:22	196.00	196.50	196.50	0	3	3917
13:07:07	196.00	196.50	196.50	0	2	3914
13:07:05	196.00	196.50	196.50	0	1	3912
13:06:59	196.00	196.50	196.50	0	10	3911
13:06:46	196.00	196.50	196.50	0	3	3901
13:06:37	196.50	197.00	196.50	0	9	3898
13:06:10	196.50	197.00	197.00	+0.50	3	3889
13:06:10	196.50	197.00	197.00	+0.50	1	3886
13:06:00	196.50	197.00	196.50	0	1	3885
13:05:59	196.50	197.00	196.50	0	1	3884
13:05:29	196.00	196.50	196.50	0	7	3883
13:05:29	196.00	196.50	196.50	0	4	3876
13:05:01	196.00	196.50	196.00	-0.50	1	3872
13:04:50	196.00	196.50	196.50	0	1	3871
13:03:29	196.00	196.50	196.50	0	1	3870
13:03:19	196.00	196.50	196.50	0	1	3869
13:03:18	196.50	197.00	196.50	0	1	3868
13:03:02	196.50	197.00	196.50	0	5	3867
13:02:56	196.50	197.00	196.50	0	1	3862
13:02:31	196.50	197.00	196.50	0	1	3861
13:02:20	196.00	196.50	196.50	0	17	3860
13:02:20	196.00	196.50	196.50	0	4	3843
13:01:24	196.00	196.50	196.50	0	1	3839
13:01:12	196.00	196.50	196.00	-0.50	1	3838
13:00:03	196.00	196.50	196.50	0	1	3837
13:00:03	196.00	196.50	196.50	0	3	3836
12:59:32	196.00	196.50	196.00	-0.50	1	3833
12:59:29	196.00	196.50	196.50	0	1	3832
12:59:07	196.00	196.50	196.50	0	1	3831
12:59:04	196.00	196.50	196.00	-0.50	1	3830
12:58:50	196.50	197.00	196.50	0	28	3829
12:58:19	196.50	197.00	196.50	0	1	3801
12:58:07	196.50	197.00	196.50	0	2	3800
12:57:25	196.50	197.00	197.00	+0.50	1	3798
12:55:57	196.50	197.00	197.00	+0.50	1	3797
12:55:56	197.00	197.50	197.00	+0.50	4	3796
12:55:56	197.00	197.50	197.00	+0.50	3	3792
12:55:14	197.00	197.50	197.00	+0.50	1	3789
12:55:13	197.00	197.50	197.00	+0.50	1	3788
12:54:28	197.00	197.50	197.00	+0.50	1	3787
12:54:11	197.00	197.50	197.50	+1.00	1	3786
12:53:14	197.00	197.50	197.50	+1.00	8	3785
12:53:14	197.00	197.50	197.00	+0.50	3	3777
12:52:28	197.00	197.50	197.00	+0.50	1	3774
12:52:03	197.00	197.50	197.00	+0.50	1	3773
12:51:31	197.00	197.50	197.50	+1.00	1	3772
12:51:26	197.00	197.50	197.50	+1.00	1	3771
12:51:26	197.00	197.50	197.50	+1.00	1	3770
12:51:26	197.00	197.50	197.50	+1.00	1	3769
12:51:17	197.00	197.50	197.50	+1.00	1	3768
12:51:14	197.00	197.50	197.50	+1.00	1	3767
12:50:44	197.00	197.50	197.00	+0.50	1	3766
12:50:29	196.50	197.00	197.00	+0.50	37	3765
12:50:14	196.50	197.00	196.50	0	1	3728
12:50:09	196.50	197.00	196.50	0	1	3727
12:49:50	196.50	197.00	196.50	0	1	3726
12:49:36	196.50	197.00	196.50	0	2	3725
12:48:51	196.00	197.00	197.00	+0.50	1	3723
12:48:27	196.00	196.50	196.50	0	1	3722
12:48:27	196.50	197.00	196.50	0	2	3721
12:48:27	196.50	197.00	196.50	0	21	3719
12:47:58	196.50	197.00	197.00	+0.50	1	3698
12:47:06	196.00	196.50	196.50	0	19	3697
12:47:06	196.00	196.50	196.50	0	3	3678
12:47:00	196.00	196.50	196.00	-0.50	1	3675
12:46:38	196.00	196.50	196.00	-0.50	1	3674
12:46:35	195.50	196.00	196.00	-0.50	1	3673
12:46:25	195.50	196.00	196.00	-0.50	3	3672
12:46:21	195.50	196.00	196.00	-0.50	1	3669
12:46:19	195.50	196.00	196.00	-0.50	1	3668
12:46:07	195.50	196.00	196.00	-0.50	1	3667
12:46:06	195.50	196.00	196.00	-0.50	1	3666
12:45:19	196.00	196.50	196.00	-0.50	1	3665
12:45:18	196.00	196.50	196.00	-0.50	1	3664
12:44:31	196.00	196.50	196.00	-0.50	1	3663
12:44:26	196.00	196.50	196.00	-0.50	1	3662
12:43:50	196.00	196.50	196.00	-0.50	1	3661
12:43:48	196.00	196.50	196.00	-0.50	1	3660
12:43:45	196.00	196.50	196.00	-0.50	1	3659
12:43:45	196.00	196.50	196.00	-0.50	1	3658
12:43:30	196.00	196.50	196.00	-0.50	1	3657
12:43:28	196.00	196.50	196.00	-0.50	1	3656
12:43:19	196.00	196.50	196.00	-0.50	1	3655
12:42:51	196.00	196.50	196.00	-0.50	1	3654
12:42:33	196.00	196.50	196.00	-0.50	1	3653
12:41:20	196.00	196.50	196.50	0	1	3652
12:40:12	196.00	196.50	196.50	0	1	3651
12:39:31	196.00	196.50	196.00	-0.50	2	3650
12:38:48	196.00	196.50	196.00	-0.50	1	3648
12:38:18	196.00	196.50	196.50	0	1	3647
12:38:05	195.50	196.50	196.50	0	4	3646
12:38:03	196.00	196.50	196.00	-0.50	1	3642
12:37:55	195.50	196.00	196.00	-0.50	1	3641
12:37:40	195.50	196.00	196.00	-0.50	1	3640
12:37:37	195.50	196.50	195.50	-1.00	3	3639
12:37:36	195.50	196.00	196.00	-0.50	1	3636
12:37:33	195.50	196.00	196.00	-0.50	2	3635
12:37:26	195.50	196.00	196.00	-0.50	6	3633
12:37:00	196.00	196.50	196.00	-0.50	12	3627
12:35:13	196.00	196.50	196.50	0	1	3615
12:33:31	196.00	196.50	196.50	0	2	3614
12:33:31	196.00	196.50	196.50	0	1	3612
12:33:05	196.00	196.50	196.00	-0.50	1	3611
12:32:48	196.00	196.50	196.50	0	1	3610
12:31:25	196.00	196.50	196.50	0	1	3609
12:30:50	196.50	197.00	196.50	0	4	3608
12:30:08	196.50	197.00	196.50	0	1	3604
12:28:12	196.50	197.00	196.50	0	3	3603
12:27:59	197.00	197.50	197.00	+0.50	4	3600
12:27:59	197.00	197.50	197.00	+0.50	2	3596
12:27:47	197.00	197.50	197.50	+1.00	1	3594
12:26:39	197.00	197.50	197.50	+1.00	1	3593
12:25:16	197.00	197.50	197.50	+1.00	8	3592
12:25:12	197.00	197.50	197.50	+1.00	5	3584
12:24:58	197.00	197.50	197.50	+1.00	1	3579
12:24:53	197.00	197.50	197.00	+0.50	1	3578
12:24:42	197.00	197.50	197.00	+0.50	1	3577
12:23:55	197.00	197.50	197.00	+0.50	1	3576
12:23:55	196.50	197.00	197.00	+0.50	5	3575
12:23:30	196.50	197.50	196.50	0	3	3570
12:23:24	196.50	197.00	196.50	0	2	3567
12:22:48	196.50	197.00	196.50	0	1	3565
12:22:14	196.50	197.50	196.50	0	1	3564
12:19:20	196.50	197.00	197.00	+0.50	3	3563
12:19:20	196.50	197.00	197.00	+0.50	6	3560
12:19:20	196.50	197.00	197.00	+0.50	1	3554
12:18:45	196.50	197.00	196.50	0	1	3553
12:17:41	196.50	197.00	196.50	0	2	3552
12:17:21	196.50	197.00	196.50	0	1	3550
12:16:10	196.50	197.00	196.50	0	1	3549
12:15:33	197.00	197.50	197.00	+0.50	1	3548
12:15:05	197.00	197.50	197.00	+0.50	1	3547
12:13:54	197.00	197.50	197.00	+0.50	1	3546
12:13:09	197.00	197.50	197.00	+0.50	1	3545
12:12:19	197.00	197.50	197.00	+0.50	2	3544
12:11:32	197.00	197.50	197.00	+0.50	5	3542
12:10:54	197.00	197.50	197.00	+0.50	1	3537
12:09:39	197.00	197.50	197.00	+0.50	1	3536
12:09:24	197.00	197.50	197.00	+0.50	1	3535
12:07:34	197.00	197.50	197.00	+0.50	1	3534
12:07:09	197.00	197.50	197.00	+0.50	1	3533
12:05:14	197.00	197.50	197.00	+0.50	1	3532
12:04:57	197.00	197.50	197.00	+0.50	2	3531
12:04:36	197.00	197.50	197.00	+0.50	7	3529
12:03:21	197.00	197.50	197.00	+0.50	2	3522
12:02:05	197.00	197.50	197.00	+0.50	1	3520
12:00:43	197.00	197.50	197.50	+1.00	1	3519
12:00:28	197.00	197.50	197.50	+1.00	1	3518
11:59:29	197.00	197.50	197.50	+1.00	3	3517
11:58:08	197.00	197.50	197.00	+0.50	1	3514
11:57:43	197.00	197.50	197.00	+0.50	2	3513
11:55:58	197.50	198.00	197.50	+1.00	4	3511
11:55:12	197.50	198.00	197.50	+1.00	1	3507
11:53:19	197.00	197.50	197.50	+1.00	3	3506
11:53:19	197.00	197.50	197.50	+1.00	3	3503
11:52:21	196.50	197.00	197.00	+0.50	1	3500
11:52:18	196.50	197.00	197.00	+0.50	1	3499
11:52:11	197.00	197.50	197.00	+0.50	1	3498
11:52:07	196.50	197.00	197.00	+0.50	1	3497
11:52:00	196.50	197.00	197.00	+0.50	2	3496
11:51:04	196.50	197.00	196.50	0	1	3494
11:50:58	196.50	197.00	197.00	+0.50	1	3493
11:50:38	196.00	196.50	196.50	0	12	3492
11:50:37	196.00	196.50	196.50	0	1	3480
11:50:15	196.00	196.50	196.50	0	1	3479
11:50:08	196.00	196.50	196.00	-0.50	1	3478
11:49:55	196.00	196.50	196.00	-0.50	2	3477
11:46:46	195.50	196.50	195.50	-1.00	1	3475
11:46:45	195.50	196.00	196.00	-0.50	1	3474
11:46:38	195.50	196.50	195.50	-1.00	1	3473
11:46:31	196.00	196.50	196.00	-0.50	1	3472
11:46:29	196.00	196.50	196.00	-0.50	1	3471
11:46:28	195.50	196.00	196.00	-0.50	1	3470
11:46:28	195.50	196.00	196.00	-0.50	2	3469
11:46:21	195.50	196.00	196.00	-0.50	1	3467
11:46:05	195.50	196.00	195.50	-1.00	1	3466
11:45:42	195.00	195.50	195.50	-1.00	4	3465
11:45:42	195.00	195.50	195.50	-1.00	14	3461
11:45:31	195.00	195.50	195.00	-1.50	1	3447
11:45:25	195.00	195.50	195.00	-1.50	1	3446
11:44:51	195.00	195.50	195.00	-1.50	1	3445
11:44:48	195.00	195.50	195.00	-1.50	1	3444
11:44:37	194.50	195.00	195.00	-1.50	3	3443
11:44:37	195.00	195.50	195.00	-1.50	2	3440
11:44:37	195.00	195.50	195.00	-1.50	4	3438
11:44:36	195.00	195.50	195.00	-1.50	1	3434
11:44:15	195.00	195.50	195.00	-1.50	1	3433
11:44:15	195.00	195.50	195.00	-1.50	1	3432
11:43:59	195.00	195.50	195.00	-1.50	1	3431
11:43:30	195.00	195.50	195.00	-1.50	1	3430
11:43:19	195.00	195.50	195.00	-1.50	1	3429
11:43:17	195.00	195.50	195.00	-1.50	2	3428
11:43:17	195.00	195.50	195.00	-1.50	1	3426
11:43:17	195.00	195.50	195.00	-1.50	1	3425
11:43:15	195.00	195.50	195.00	-1.50	1	3424
11:42:57	195.00	195.50	195.00	-1.50	2	3423
11:42:57	195.00	195.50	195.00	-1.50	10	3421
11:42:01	195.00	195.50	195.50	-1.00	1	3411
11:41:37	195.50	196.00	195.50	-1.00	3	3410
11:41:29	195.50	196.00	195.50	-1.00	1	3407
11:40:59	195.50	196.00	195.50	-1.00	1	3406
11:40:59	195.50	196.00	195.50	-1.00	1	3405
11:40:44	195.50	196.00	195.50	-1.00	1	3404
11:40:37	195.50	196.00	195.50	-1.00	1	3403
11:40:20	195.50	196.00	195.50	-1.00	1	3402
11:40:08	195.50	196.00	195.50	-1.00	2	3401
11:40:03	195.50	196.00	195.50	-1.00	1	3399
11:39:58	195.50	196.00	195.50	-1.00	1	3398
11:39:34	195.50	196.00	195.50	-1.00	1	3397
11:39:16	195.00	195.50	195.50	-1.00	1	3396
11:39:13	195.50	196.00	195.50	-1.00	1	3395
11:38:50	195.50	196.00	195.50	-1.00	1	3394
11:38:49	195.00	195.50	195.50	-1.00	1	3393
11:38:38	195.00	195.50	195.50	-1.00	1	3392
11:38:30	195.50	196.00	195.50	-1.00	10	3391
11:38:25	195.50	196.00	195.50	-1.00	1	3381
11:38:23	195.50	196.00	195.50	-1.00	2	3380
11:37:55	195.50	196.00	195.50	-1.00	2	3378
11:37:53	195.50	196.00	196.00	-0.50	1	3376
11:37:37	195.50	196.00	195.50	-1.00	1	3375
11:37:36	195.50	196.00	195.50	-1.00	3	3374
11:37:20	195.50	196.00	195.50	-1.00	1	3371
11:36:51	195.50	196.00	195.50	-1.00	1	3370
11:36:50	195.00	195.50	195.50	-1.00	2	3369
11:36:45	195.50	196.00	195.50	-1.00	4	3367
11:36:45	195.50	196.00	195.50	-1.00	1	3363
11:36:43	195.50	196.00	195.50	-1.00	1	3362
11:36:41	195.50	196.00	195.50	-1.00	1	3361
11:36:38	195.50	196.00	195.50	-1.00	1	3360
11:36:21	195.50	196.00	195.50	-1.00	1	3359
11:36:05	195.50	196.00	195.50	-1.00	1	3358
11:35:57	195.50	196.50	195.50	-1.00	6	3357
11:35:52	195.50	196.50	195.50	-1.00	2	3351
11:35:52	195.50	196.00	196.00	-0.50	1	3349
11:35:43	195.50	196.00	195.50	-1.00	1	3348
11:35:43	195.50	196.00	195.50	-1.00	1	3347
11:35:43	195.50	196.00	195.50	-1.00	1	3346
11:35:42	195.50	196.50	195.50	-1.00	10	3345
11:35:33	196.00	196.50	196.00	-0.50	10	3335
11:35:33	196.00	196.50	196.00	-0.50	2	3325
11:35:10	196.00	196.50	196.00	-0.50	1	3323
11:35:05	196.00	196.50	196.00	-0.50	1	3322
11:35:00	196.00	196.50	196.00	-0.50	1	3321
11:34:32	196.00	196.50	196.00	-0.50	1	3320
11:33:39	196.00	196.50	196.00	-0.50	1	3319
11:33:38	196.00	196.50	196.00	-0.50	2	3318
11:33:29	196.00	196.50	196.00	-0.50	2	3316
11:33:06	196.00	196.50	196.00	-0.50	1	3314
11:32:54	196.00	196.50	196.00	-0.50	1	3313
11:32:51	196.00	196.50	196.00	-0.50	5	3312
11:32:50	196.00	196.50	196.00	-0.50	1	3307
11:32:41	196.00	196.50	196.00	-0.50	10	3306
11:32:27	196.50	197.00	196.50	0	9	3296
11:32:17	196.50	197.00	196.50	0	1	3287
11:31:49	196.50	197.00	196.50	0	1	3286
11:31:37	196.50	197.00	196.50	0	1	3285
11:30:58	197.00	197.50	197.00	+0.50	2	3284
11:29:47	196.50	197.00	197.00	+0.50	1	3282
11:29:32	197.00	197.50	197.00	+0.50	1	3281
11:29:01	196.50	197.00	197.00	+0.50	2	3280
11:28:56	196.50	197.00	197.00	+0.50	2	3278
11:28:45	196.00	196.50	196.50	0	14	3276
11:28:45	196.00	196.50	196.50	0	1	3262
11:26:33	196.00	196.50	196.50	0	1	3261
11:26:03	196.00	196.50	196.00	-0.50	1	3260
11:26:03	196.00	196.50	196.00	-0.50	1	3259
11:25:57	196.00	196.50	196.00	-0.50	1	3258
11:25:36	196.00	196.50	196.00	-0.50	1	3257
11:25:21	196.50	197.00	196.50	0	1	3256
11:25:20	196.00	197.00	196.00	-0.50	1	3255
11:25:18	196.50	197.00	196.50	0	5	3254
11:24:07	196.00	196.50	197.00	+0.50	3	3249
11:24:07	196.00	196.50	196.50	0	2	3246
11:24:07	196.00	196.50	196.50	0	1	3244
11:23:55	196.00	196.50	196.50	0	1	3243
11:23:55	196.50	197.00	196.50	0	1	3242
11:23:46	196.50	197.00	196.50	0	3	3241
11:23:40	196.00	196.50	196.50	0	18	3238
11:23:37	196.50	197.00	196.50	0	16	3220
11:23:37	197.00	197.50	197.00	+0.50	18	3204
11:23:37	197.00	197.50	197.00	+0.50	1	3186
11:23:04	197.00	197.50	197.00	+0.50	1	3185
11:19:56	197.00	197.50	197.00	+0.50	1	3184
11:19:34	197.00	197.50	197.00	+0.50	1	3183
11:18:21	197.00	197.50	197.00	+0.50	1	3182
11:17:57	197.00	197.50	197.00	+0.50	1	3181
11:17:40	197.00	197.50	197.00	+0.50	1	3180
11:17:02	197.00	197.50	197.00	+0.50	2	3179
11:16:49	197.50	198.00	197.50	+1.00	5	3177
11:14:32	197.00	197.50	197.50	+1.00	2	3172
11:14:32	197.00	197.50	197.50	+1.00	1	3170
11:14:02	197.00	197.50	197.50	+1.00	1	3169
11:13:55	197.50	198.00	197.50	+1.00	2	3168
11:12:55	197.50	198.00	197.50	+1.00	1	3166
11:12:53	197.50	198.00	197.50	+1.00	2	3165
11:12:01	197.50	198.00	198.00	+1.50	2	3163
11:11:18	197.50	198.00	198.00	+1.50	1	3161
11:11:06	198.00	198.50	198.00	+1.50	1	3160
11:11:05	198.00	198.50	198.00	+1.50	1	3159
11:09:21	197.50	198.00	198.00	+1.50	4	3158
11:08:52	197.50	198.00	198.00	+1.50	1	3154
11:08:09	198.00	198.50	198.00	+1.50	1	3153
11:08:09	198.00	198.50	198.00	+1.50	3	3152
11:07:18	198.00	198.50	198.50	+2.00	1	3149
11:06:26	198.00	198.50	198.50	+2.00	1	3148
11:04:54	198.00	198.50	198.50	+2.00	1	3147
11:04:54	198.50	199.00	198.50	+2.00	2	3146
11:04:01	198.00	199.00	198.00	+1.50	1	3144
11:03:58	198.00	198.50	198.50	+2.00	1	3143
11:03:58	198.00	198.50	198.50	+2.00	2	3142
11:03:24	198.50	199.00	198.50	+2.00	1	3140
11:02:55	198.50	199.00	198.50	+2.00	1	3139
11:00:35	198.00	198.50	198.50	+2.00	3	3138
11:00:35	198.00	198.50	198.50	+2.00	1	3135
10:59:48	198.50	199.00	198.50	+2.00	1	3134
10:58:27	198.00	198.50	198.50	+2.00	1	3133
10:58:19	198.50	199.00	198.50	+2.00	1	3132
10:58:01	198.50	199.00	198.50	+2.00	1	3131
10:57:09	198.00	198.50	198.50	+2.00	10	3130
10:57:05	198.00	198.50	198.00	+1.50	5	3120
10:56:01	197.50	198.00	198.00	+1.50	1	3115
10:55:39	197.50	198.00	198.00	+1.50	10	3114
10:55:09	197.50	198.00	197.50	+1.00	1	3104
10:54:57	197.00	197.50	197.50	+1.00	1	3103
10:54:54	197.50	198.00	197.50	+1.00	3	3102
10:54:54	197.50	198.00	197.50	+1.00	1	3099
10:53:49	197.50	198.00	198.00	+1.50	1	3098
10:53:20	198.00	198.50	198.00	+1.50	1	3097
10:53:20	198.00	198.50	198.00	+1.50	1	3096
10:52:24	198.00	198.50	198.00	+1.50	1	3095
10:52:24	198.00	198.50	198.00	+1.50	1	3094
10:52:16	198.00	198.50	198.50	+2.00	1	3093
10:50:52	197.50	198.00	198.00	+1.50	8	3092
10:49:36	197.50	198.50	197.50	+1.00	1	3084
10:49:32	197.50	198.00	198.00	+1.50	1	3083
10:49:32	197.50	198.00	198.00	+1.50	3	3082
10:49:11	198.00	198.50	198.00	+1.50	1	3079
10:48:55	198.00	198.50	198.00	+1.50	5	3078
10:48:45	198.00	198.50	198.00	+1.50	1	3073
10:48:41	198.00	198.50	198.00	+1.50	1	3072
10:48:31	198.00	198.50	198.00	+1.50	1	3071
10:46:49	198.00	198.50	198.50	+2.00	1	3070
10:45:49	198.50	199.00	198.50	+2.00	1	3069
10:45:48	198.50	199.00	198.50	+2.00	1	3068
10:45:48	198.00	198.50	198.50	+2.00	2	3067
10:45:32	198.00	198.50	198.50	+2.00	1	3065
10:45:10	198.00	198.50	198.50	+2.00	1	3064
10:45:04	198.00	198.50	198.50	+2.00	1	3063
10:44:31	198.50	199.00	198.50	+2.00	2	3062
10:44:28	198.50	199.00	199.00	+2.50	1	3060
10:44:18	198.50	199.00	199.00	+2.50	1	3059
10:43:14	198.00	198.50	198.50	+2.00	1	3058
10:42:53	198.00	198.50	198.50	+2.00	2	3057
10:42:47	198.00	198.50	198.50	+2.00	1	3055
10:41:22	198.00	198.50	198.50	+2.00	4	3054
10:40:56	197.50	198.50	198.50	+2.00	1	3050
10:40:55	197.50	198.00	198.00	+1.50	1	3049
10:40:51	197.50	198.50	197.50	+1.00	11	3048
10:40:45	197.50	198.00	198.00	+1.50	1	3037
10:40:39	197.50	198.00	198.00	+1.50	1	3036
10:40:28	197.50	198.00	198.00	+1.50	1	3035
10:40:11	197.50	198.00	198.00	+1.50	1	3034
10:40:11	197.50	198.00	198.00	+1.50	1	3033
10:40:11	197.50	198.00	198.00	+1.50	2	3032
10:40:11	198.00	198.50	198.00	+1.50	5	3030
10:40:11	198.00	198.50	198.00	+1.50	7	3025
10:39:52	198.50	199.00	198.50	+2.00	8	3018
10:39:43	198.50	199.00	198.50	+2.00	1	3010
10:38:07	199.00	199.50	199.00	+2.50	1	3009
10:36:48	198.50	199.00	199.00	+2.50	2	3008
10:36:45	199.00	199.50	199.00	+2.50	4	3006
10:36:38	199.00	199.50	199.00	+2.50	1	3002
10:36:29	199.00	199.50	199.00	+2.50	1	3001
10:36:17	199.50	200.00	199.50	+3.00	1	3000
10:36:14	199.50	200.00	199.50	+3.00	1	2999
10:35:56	199.50	200.00	199.50	+3.00	1	2998
10:35:52	199.00	199.50	199.50	+3.00	1	2997
10:35:32	199.50	200.00	199.50	+3.00	4	2996
10:35:32	199.50	200.00	199.50	+3.00	4	2992
10:34:23	199.50	200.00	200.00	+3.50	1	2988
10:33:38	199.50	200.00	199.50	+3.00	1	2987
10:33:36	199.50	200.00	199.50	+3.00	1	2986
10:32:48	199.50	200.00	199.50	+3.00	1	2985
10:32:43	199.50	200.00	199.50	+3.00	1	2984
10:30:55	199.50	200.00	199.50	+3.00	1	2983
10:30:30	199.00	199.50	199.50	+3.00	2	2982
10:29:33	199.00	199.50	199.50	+3.00	1	2980
10:29:22	199.50	200.00	199.50	+3.00	9	2979
10:29:07	199.50	200.00	200.00	+3.50	1	2970
10:29:00	199.50	200.00	200.00	+3.50	1	2969
10:28:55	199.50	200.00	200.00	+3.50	1	2968
10:28:17	199.50	200.00	200.00	+3.50	1	2967
10:27:46	199.50	200.00	200.00	+3.50	1	2966
10:27:46	200.00	200.50	200.00	+3.50	2	2965
10:27:39	200.00	200.50	200.00	+3.50	3	2963
10:27:39	200.00	200.50	200.00	+3.50	1	2960
10:27:39	200.00	200.50	200.00	+3.50	1	2959
10:27:39	199.50	200.00	200.00	+3.50	31	2958
10:27:05	199.50	200.00	199.50	+3.00	1	2927
10:27:03	199.50	200.00	199.50	+3.00	1	2926
10:26:54	199.50	200.00	199.50	+3.00	1	2925
10:26:44	199.50	200.00	199.50	+3.00	1	2924
10:26:38	199.50	200.00	199.50	+3.00	1	2923
10:26:21	199.50	200.00	199.50	+3.00	1	2922
10:25:59	199.50	200.00	199.50	+3.00	1	2921
10:25:49	199.50	200.00	199.50	+3.00	1	2920
10:25:47	199.50	200.00	199.50	+3.00	1	2919
10:25:43	199.00	199.50	199.50	+3.00	3	2918
10:25:43	199.00	199.50	199.50	+3.00	1	2915
10:25:41	199.00	199.50	199.50	+3.00	3	2914
10:25:12	198.50	199.00	199.00	+2.50	1	2911
10:25:02	198.50	199.00	199.00	+2.50	1	2910
10:24:42	198.50	199.00	199.00	+2.50	1	2909
10:24:12	199.00	199.50	199.00	+2.50	2	2908
10:24:12	199.00	199.50	199.00	+2.50	5	2906
10:22:28	199.00	199.50	199.00	+2.50	1	2901
10:22:28	198.50	199.00	199.00	+2.50	5	2900
10:22:23	198.50	199.00	199.00	+2.50	1	2895
10:22:19	199.00	199.50	199.00	+2.50	1	2894
10:22:06	199.00	199.50	199.00	+2.50	1	2893
10:22:05	199.00	199.50	199.00	+2.50	2	2892
10:21:58	199.50	200.00	199.50	+3.00	1	2890
10:21:58	199.50	200.00	199.50	+3.00	1	2889
10:21:52	199.00	199.50	199.50	+3.00	8	2888
10:21:51	199.00	199.50	199.50	+3.00	1	2880
10:21:46	198.50	199.00	199.00	+2.50	8	2879
10:21:23	198.50	199.00	198.50	+2.00	1	2871
10:20:52	198.00	199.00	198.00	+1.50	1	2870
10:20:50	198.00	198.50	198.50	+2.00	3	2869
10:20:42	198.50	199.00	198.50	+2.00	1	2866
10:20:42	198.00	198.50	198.50	+2.00	2	2865
10:20:40	198.00	198.50	198.50	+2.00	1	2863
10:20:30	198.00	198.50	198.50	+2.00	2	2862
10:20:30	198.00	198.50	198.50	+2.00	4	2860
10:19:50	197.00	198.00	198.00	+1.50	8	2856
10:19:50	197.00	198.00	198.00	+1.50	3	2848
10:19:30	197.50	198.00	197.50	+1.00	3	2845
10:18:42	197.00	197.50	197.50	+1.00	1	2842
10:18:33	197.00	198.00	197.00	+0.50	1	2841
10:18:29	197.00	197.50	197.50	+1.00	1	2840
10:18:19	197.50	198.00	197.50	+1.00	1	2839
10:18:13	197.00	197.50	197.50	+1.00	1	2838
10:18:10	197.00	197.50	197.00	+0.50	1	2837
10:17:40	197.00	197.50	197.00	+0.50	1	2836
10:17:33	197.50	198.00	197.50	+1.00	1	2835
10:17:08	197.50	198.00	197.50	+1.00	1	2834
10:17:08	197.00	197.50	197.50	+1.00	3	2833
10:17:08	197.50	198.00	197.50	+1.00	2	2830
10:17:07	197.50	198.00	198.00	+1.50	1	2828
10:17:07	197.50	198.00	198.00	+1.50	2	2827
10:17:07	197.00	197.50	197.50	+1.00	19	2825
10:15:09	197.00	197.50	197.50	+1.00	1	2806
10:15:09	197.50	198.00	197.50	+1.00	1	2805
10:15:03	197.00	197.50	197.50	+1.00	2	2804
10:15:03	197.00	197.50	197.50	+1.00	1	2802
10:15:02	197.00	197.50	197.00	+0.50	1	2801
10:14:17	197.00	198.00	197.00	+0.50	1	2800
10:14:08	197.50	198.00	197.50	+1.00	1	2799
10:14:04	197.00	197.50	197.50	+1.00	3	2798
10:13:51	197.00	197.50	197.00	+0.50	1	2795
10:13:48	197.00	197.50	197.00	+0.50	1	2794
10:13:21	197.00	198.00	197.00	+0.50	1	2793
10:13:00	197.50	198.00	198.00	+1.50	1	2792
10:12:59	197.50	198.50	197.50	+1.00	1	2791
10:12:59	197.50	198.00	198.00	+1.50	1	2790
10:12:32	197.50	198.00	198.00	+1.50	2	2789
10:12:26	197.50	198.00	198.00	+1.50	1	2787
10:12:24	197.00	197.50	197.50	+1.00	1	2786
10:12:24	197.00	197.50	197.50	+1.00	1	2785
10:12:20	197.50	198.50	197.50	+1.00	1	2784
10:12:10	197.00	197.50	197.50	+1.00	1	2783
10:12:05	197.00	198.00	197.00	+0.50	1	2782
10:12:01	197.50	198.00	197.50	+1.00	1	2781
10:11:51	197.50	198.00	197.50	+1.00	1	2780
10:11:28	197.50	198.50	197.50	+1.00	1	2779
10:11:16	198.00	198.50	198.00	+1.50	2	2778
10:11:06	197.50	198.00	198.00	+1.50	3	2776
10:11:01	197.00	197.50	197.50	+1.00	9	2773
10:10:55	197.00	197.50	197.50	+1.00	1	2764
10:10:53	197.50	198.00	197.50	+1.00	1	2763
10:10:53	197.00	197.50	197.50	+1.00	5	2762
10:10:53	197.50	198.00	197.50	+1.00	3	2757
10:10:30	197.50	198.00	197.50	+1.00	1	2754
10:10:21	197.50	198.00	197.50	+1.00	1	2753
10:10:08	197.50	198.00	197.50	+1.00	5	2752
10:10:01	197.50	198.00	197.50	+1.00	1	2747
10:10:00	197.50	198.00	197.50	+1.00	2	2746
10:09:59	197.50	198.00	197.50	+1.00	1	2744
10:09:58	197.50	198.00	197.50	+1.00	1	2743
10:09:58	197.50	198.00	197.50	+1.00	1	2742
10:09:57	197.50	198.00	197.50	+1.00	1	2741
10:09:56	197.50	198.00	197.50	+1.00	1	2740
10:09:42	197.50	198.00	197.50	+1.00	1	2739
10:09:40	197.50	198.00	197.50	+1.00	3	2738
10:09:34	197.50	198.00	197.50	+1.00	1	2735
10:09:16	198.00	198.50	198.00	+1.50	1	2734
10:09:04	198.00	198.50	198.00	+1.50	2	2733
10:08:09	198.00	198.50	198.50	+2.00	21	2731
10:08:09	197.50	198.00	198.00	+1.50	1	2710
10:07:52	197.50	198.00	198.00	+1.50	1	2709
10:07:52	198.00	198.50	198.00	+1.50	1	2708
10:07:51	198.00	198.50	198.00	+1.50	1	2707
10:07:48	198.00	198.50	198.00	+1.50	2	2706
10:07:44	198.00	198.50	198.00	+1.50	1	2704
10:07:42	198.00	198.50	198.00	+1.50	1	2703
10:07:37	198.00	198.50	198.00	+1.50	1	2702
10:07:34	198.00	198.50	198.00	+1.50	2	2701
10:07:31	198.00	198.50	198.00	+1.50	1	2699
10:07:23	198.00	198.50	198.00	+1.50	1	2698
10:07:18	198.00	198.50	198.00	+1.50	1	2697
10:07:16	198.00	198.50	198.00	+1.50	2	2696
10:07:14	198.00	198.50	198.00	+1.50	1	2694
10:07:14	198.00	198.50	198.00	+1.50	1	2693
10:07:03	198.00	198.50	198.00	+1.50	1	2692
10:07:00	198.00	198.50	198.00	+1.50	1	2691
10:06:56	198.00	198.50	198.00	+1.50	1	2690
10:06:52	198.00	198.50	198.00	+1.50	2	2689
10:06:52	198.00	198.50	198.00	+1.50	5	2687
10:06:24	198.50	199.00	198.50	+2.00	8	2682
10:05:48	198.50	199.00	199.00	+2.50	2	2674
10:05:15	198.50	199.00	198.50	+2.00	1	2672
10:05:14	198.50	199.00	198.50	+2.00	1	2671
10:05:12	198.50	199.00	198.50	+2.00	1	2670
10:05:07	198.50	199.00	198.50	+2.00	1	2669
10:04:52	198.50	199.00	198.50	+2.00	1	2668
10:04:51	198.50	199.00	198.50	+2.00	1	2667
10:04:44	198.50	199.00	198.50	+2.00	1	2666
10:04:34	198.50	199.00	198.50	+2.00	1	2665
10:04:33	198.50	199.00	198.50	+2.00	2	2664
10:04:21	198.50	199.00	198.50	+2.00	1	2662
10:04:06	198.50	199.00	198.50	+2.00	1	2661
10:04:00	198.50	199.00	198.50	+2.00	1	2660
10:04:00	199.00	199.50	199.00	+2.50	42	2659
10:03:48	199.00	199.50	199.00	+2.50	2	2617
10:03:29	199.00	199.50	199.50	+3.00	1	2615
10:03:14	199.50	200.00	199.50	+3.00	1	2614
10:03:10	199.50	200.00	199.50	+3.00	2	2613
10:02:42	199.50	200.00	199.50	+3.00	1	2611
10:02:42	199.00	199.50	199.50	+3.00	8	2610
10:02:42	199.50	200.00	199.50	+3.00	2	2602
10:02:39	199.50	200.00	199.50	+3.00	1	2600
10:02:26	199.00	199.50	199.50	+3.00	1	2599
10:02:18	199.50	200.00	199.50	+3.00	1	2598
10:01:24	199.00	199.50	199.50	+3.00	3	2597
10:01:21	199.00	200.00	200.00	+3.50	1	2594
10:01:12	199.00	199.50	199.50	+3.00	1	2593
10:00:50	199.50	200.00	199.50	+3.00	1	2592
10:00:45	199.00	199.50	199.50	+3.00	6	2591
10:00:24	199.50	200.00	199.50	+3.00	1	2585
10:00:09	199.50	200.00	199.50	+3.00	7	2584
10:00:05	200.00	200.50	200.00	+3.50	3	2577
09:59:51	200.00	200.50	200.50	+4.00	1	2574
09:59:18	200.50	201.00	200.50	+4.00	1	2573
09:59:09	200.50	201.00	201.00	+4.50	1	2572
09:59:05	200.50	201.00	201.00	+4.50	1	2571
09:58:39	200.50	201.00	201.00	+4.50	1	2570
09:58:37	200.50	201.00	201.00	+4.50	2	2569
09:58:37	200.50	201.00	201.00	+4.50	1	2567
09:58:19	200.00	200.50	200.50	+4.00	2	2566
09:58:19	199.50	200.50	199.50	+3.00	1	2564
09:58:19	199.50	200.00	200.00	+3.50	11	2563
09:58:19	199.00	199.50	199.50	+3.00	5	2552
09:57:46	199.00	199.50	199.50	+3.00	1	2547
09:57:25	199.00	199.50	199.00	+2.50	1	2546
09:56:50	199.50	200.00	199.50	+3.00	1	2545
09:56:31	199.00	199.50	199.50	+3.00	2	2544
09:56:31	199.50	200.00	199.50	+3.00	1	2542
09:56:31	199.00	199.50	199.50	+3.00	2	2541
09:56:25	199.50	200.00	199.50	+3.00	4	2539
09:56:25	199.50	200.00	199.50	+3.00	12	2535
09:56:23	199.50	200.00	199.50	+3.00	2	2523
09:56:22	199.50	200.00	199.50	+3.00	1	2521
09:56:20	199.50	200.00	199.50	+3.00	1	2520
09:55:50	199.50	200.00	199.50	+3.00	1	2519
09:55:44	199.50	200.00	200.00	+3.50	2	2518
09:55:26	199.50	200.00	199.50	+3.00	4	2516
09:55:16	199.50	200.00	200.00	+3.50	1	2512
09:55:08	200.00	200.50	200.00	+3.50	4	2511
09:55:02	200.00	201.00	200.00	+3.50	1	2507
09:54:56	200.50	201.00	200.00	+3.50	2	2506
09:54:56	200.50	201.00	200.50	+4.00	3	2504
09:54:42	200.50	201.00	200.50	+4.00	1	2501
09:54:40	200.50	201.00	200.50	+4.00	1	2500
09:54:00	200.50	201.00	200.50	+4.00	3	2499
09:53:31	201.00	201.50	201.00	+4.50	1	2496
09:53:16	201.00	201.50	201.00	+4.50	5	2495
09:53:16	201.00	201.50	201.00	+4.50	7	2490
09:53:15	200.50	201.00	201.00	+4.50	21	2483
09:52:53	200.50	201.00	200.50	+4.00	1	2462
09:52:53	200.00	200.50	200.50	+4.00	12	2461
09:52:37	200.00	200.50	200.00	+3.50	1	2449
09:52:23	199.50	200.00	200.00	+3.50	8	2448
09:52:19	200.00	200.50	200.00	+3.50	3	2440
09:52:17	200.00	200.50	200.00	+3.50	1	2437
09:52:15	199.50	200.00	200.00	+3.50	1	2436
09:52:08	200.00	200.50	200.00	+3.50	1	2435
09:52:08	200.00	200.50	200.00	+3.50	3	2434
09:52:08	200.00	200.50	200.00	+3.50	3	2431
09:52:08	199.50	200.00	200.00	+3.50	12	2428
09:52:06	199.50	200.00	200.00	+3.50	1	2416
09:51:07	199.50	200.00	200.00	+3.50	1	2415
09:51:01	199.50	200.00	200.00	+3.50	1	2414
09:50:02	200.00	200.50	200.00	+3.50	5	2413
09:49:53	200.00	200.50	200.00	+3.50	2	2408
09:49:21	200.00	200.50	200.50	+4.00	1	2406
09:48:49	200.00	200.50	200.50	+4.00	1	2405
09:48:09	200.00	200.50	200.50	+4.00	1	2404
09:48:04	200.00	200.50	200.50	+4.00	1	2403
09:47:40	200.00	200.50	200.50	+4.00	1	2402
09:47:40	200.50	201.00	200.50	+4.00	1	2401
09:47:30	200.00	200.50	200.50	+4.00	1	2400
09:47:30	200.00	200.50	200.50	+4.00	2	2399
09:47:30	200.00	200.50	200.50	+4.00	3	2397
09:47:30	200.00	200.50	200.50	+4.00	1	2394
09:47:21	200.00	200.50	200.50	+4.00	3	2393
09:46:59	200.00	200.50	200.50	+4.00	1	2390
09:46:52	199.50	200.00	200.00	+3.50	1	2389
09:46:38	199.50	200.00	200.00	+3.50	1	2388
09:46:29	200.00	200.50	200.00	+3.50	8	2387
09:46:29	200.00	200.50	200.00	+3.50	2	2379
09:46:24	200.00	201.00	200.00	+3.50	1	2377
09:46:06	200.00	201.00	201.00	+4.50	1	2376
09:46:01	200.50	201.00	200.50	+4.00	1	2375
09:46:01	200.00	200.50	200.50	+4.00	1	2374
09:45:50	200.00	200.50	200.00	+3.50	1	2373
09:45:50	200.50	201.00	200.50	+4.00	7	2372
09:45:34	200.50	201.00	201.00	+4.50	1	2365
09:45:28	200.50	201.00	201.00	+4.50	1	2364
09:45:19	200.50	201.00	201.00	+4.50	3	2363
09:45:18	200.50	201.00	200.50	+4.00	1	2360
09:45:16	200.50	201.00	200.50	+4.00	4	2359
09:44:49	200.00	200.50	200.50	+4.00	1	2355
09:44:49	200.00	200.50	200.50	+4.00	1	2354
09:44:21	200.00	200.50	200.50	+4.00	1	2353
09:44:20	200.00	200.50	200.50	+4.00	2	2352
09:44:12	200.00	200.50	200.00	+3.50	1	2350
09:44:00	200.00	200.50	200.00	+3.50	1	2349
09:43:54	200.00	200.50	200.00	+3.50	3	2348
09:43:48	200.00	200.50	200.50	+4.00	1	2345
09:43:27	200.00	200.50	200.50	+4.00	1	2344
09:43:27	200.00	200.50	200.00	+3.50	1	2343
09:43:23	200.00	201.00	200.00	+3.50	1	2342
09:43:18	200.50	201.00	200.50	+4.00	1	2341
09:43:16	200.00	200.50	201.00	+4.50	3	2340
09:43:16	200.00	200.50	200.50	+4.00	2	2337
09:43:06	200.00	200.50	200.00	+3.50	1	2335
09:42:53	199.50	200.00	200.00	+3.50	2	2334
09:42:52	199.50	200.00	200.00	+3.50	1	2332
09:42:51	199.50	200.00	200.00	+3.50	1	2331
09:42:47	199.50	200.00	200.00	+3.50	2	2330
09:42:45	199.50	200.00	200.00	+3.50	1	2328
09:42:45	199.50	200.00	200.00	+3.50	1	2327
09:42:45	200.00	200.50	200.00	+3.50	7	2326
09:42:45	199.50	200.00	200.00	+3.50	3	2319
09:42:33	200.00	200.50	200.00	+3.50	1	2316
09:42:29	199.50	200.50	200.50	+4.00	1	2315
09:42:26	199.50	200.50	200.50	+4.00	1	2314
09:42:25	200.00	200.50	200.00	+3.50	1	2313
09:42:19	199.50	200.50	200.50	+4.00	2	2312
09:42:19	199.50	200.50	200.50	+4.00	1	2310
09:42:18	199.50	200.00	200.00	+3.50	1	2309
09:42:17	200.00	200.50	200.00	+3.50	24	2308
09:42:16	200.50	201.00	200.50	+4.00	2	2284
09:42:16	200.00	200.50	200.50	+4.00	1	2282
09:42:15	200.00	200.50	200.50	+4.00	1	2281
09:42:13	200.00	200.50	200.50	+4.00	1	2280
09:42:12	200.00	200.50	200.50	+4.00	1	2279
09:42:12	200.50	201.00	200.50	+4.00	1	2278
09:42:06	200.50	201.00	200.50	+4.00	1	2277
09:42:06	200.50	201.00	200.50	+4.00	5	2276
09:42:06	200.00	200.50	200.50	+4.00	1	2271
09:42:06	200.00	200.50	200.50	+4.00	2	2270
09:42:06	200.00	200.50	200.50	+4.00	16	2268
09:42:00	200.00	200.50	200.00	+3.50	1	2252
09:41:48	200.00	200.50	200.00	+3.50	1	2251
09:41:48	200.00	200.50	200.00	+3.50	1	2250
09:41:48	199.00	200.00	200.00	+3.50	3	2249
09:41:45	200.00	200.50	200.00	+3.50	6	2246
09:41:45	200.00	200.50	200.00	+3.50	2	2240
09:41:45	199.00	200.00	200.00	+3.50	8	2238
09:41:44	200.00	200.50	200.00	+3.50	5	2230
09:41:44	200.00	200.50	200.00	+3.50	5	2225
09:41:44	199.00	200.00	200.00	+3.50	5	2220
09:41:41	199.00	200.00	200.00	+3.50	16	2215
09:41:39	199.50	200.00	199.50	+3.00	1	2199
09:41:39	199.50	200.00	199.50	+3.00	1	2198
09:41:37	199.00	200.00	200.00	+3.50	1	2197
09:41:35	199.00	200.00	200.00	+3.50	1	2196
09:41:34	199.00	200.00	200.00	+3.50	1	2195
09:41:33	199.00	199.50	199.50	+3.00	1	2194
09:41:33	199.50	200.00	199.50	+3.00	13	2193
09:41:33	200.00	200.50	200.00	+3.50	1	2180
09:41:26	200.00	200.50	200.00	+3.50	4	2179
09:41:26	199.50	200.00	200.00	+3.50	3	2175
09:41:26	199.50	200.00	200.00	+3.50	10	2172
09:41:25	199.50	200.00	200.00	+3.50	16	2162
09:41:22	199.00	199.50	199.50	+3.00	4	2146
09:41:18	198.50	199.00	199.00	+2.50	2	2142
09:41:10	198.50	199.00	199.00	+2.50	1	2140
09:40:54	198.50	199.00	198.50	+2.00	1	2139
09:40:44	198.50	199.00	199.00	+2.50	1	2138
09:40:43	198.50	199.00	199.00	+2.50	1	2137
09:40:35	198.50	199.50	199.50	+3.00	3	2136
09:40:31	198.50	199.50	199.50	+3.00	1	2133
09:40:31	198.50	199.00	199.50	+3.00	1	2132
09:40:31	198.50	199.00	199.00	+2.50	1	2131
09:40:30	199.00	200.00	199.00	+2.50	11	2130
09:40:24	198.50	199.50	200.00	+3.50	8	2119
09:40:24	198.50	199.50	199.50	+3.00	2	2111
09:40:23	198.50	199.00	199.50	+3.00	7	2109
09:40:23	198.50	199.00	199.00	+2.50	3	2102
09:40:21	198.00	198.50	198.50	+2.00	2	2099
09:40:13	198.00	198.50	198.50	+2.00	1	2097
09:39:56	198.00	198.50	198.50	+2.00	1	2096
09:39:48	198.00	198.50	198.00	+1.50	1	2095
09:39:34	198.00	198.50	198.50	+2.00	1	2094
09:39:20	198.00	198.50	198.50	+2.00	1	2093
09:39:05	198.00	198.50	198.00	+1.50	1	2092
09:39:01	197.50	198.00	198.00	+1.50	5	2091
09:38:53	197.00	197.50	197.50	+1.00	1	2086
09:38:53	197.50	198.00	197.50	+1.00	3	2085
09:38:50	197.00	197.50	197.50	+1.00	1	2082
09:38:50	197.50	198.00	197.50	+1.00	4	2081
09:38:42	197.50	198.00	197.50	+1.00	1	2077
09:38:40	197.50	198.00	198.00	+1.50	2	2076
09:38:40	197.50	198.00	197.50	+1.00	1	2074
09:38:26	197.50	198.00	197.50	+1.00	4	2073
09:38:06	198.00	198.50	198.00	+1.50	3	2069
09:38:06	198.00	198.50	198.00	+1.50	4	2066
09:38:00	198.00	198.50	198.50	+2.00	2	2062
09:38:00	198.50	199.00	198.50	+2.00	11	2060
09:37:36	198.50	199.00	198.50	+2.00	1	2049
09:37:36	198.50	199.00	199.00	+2.50	1	2048
09:37:30	198.50	199.00	199.00	+2.50	1	2047
09:37:08	198.50	199.00	199.00	+2.50	2	2046
09:36:56	198.50	199.00	199.00	+2.50	1	2044
09:36:55	199.00	199.50	199.00	+2.50	1	2043
09:36:30	198.50	199.50	198.50	+2.00	1	2042
09:36:24	198.50	199.50	199.50	+3.00	1	2041
09:36:10	199.00	199.50	199.00	+2.50	2	2040
09:36:10	198.50	199.00	199.00	+2.50	6	2038
09:35:43	198.00	198.50	198.50	+2.00	4	2032
09:35:34	198.00	198.50	198.00	+1.50	3	2028
09:35:24	198.00	198.50	198.00	+1.50	1	2025
09:35:22	198.00	198.50	198.50	+2.00	1	2024
09:35:16	198.00	198.50	198.50	+2.00	1	2023
09:35:14	198.00	198.50	198.00	+1.50	1	2022
09:34:42	198.50	199.00	198.50	+2.00	6	2021
09:34:41	198.50	199.00	198.50	+2.00	3	2015
09:34:18	198.50	199.00	198.50	+2.00	1	2012
09:34:15	199.00	199.50	199.00	+2.50	4	2011
09:34:04	199.00	199.50	199.00	+2.50	1	2007
09:33:33	199.00	199.50	199.00	+2.50	3	2006
09:33:32	199.00	199.50	199.00	+2.50	1	2003
09:33:24	199.00	199.50	199.50	+3.00	1	2002
09:33:18	199.00	199.50	199.50	+3.00	1	2001
09:33:17	199.00	199.50	199.00	+2.50	1	2000
09:33:15	199.00	199.50	199.00	+2.50	1	1999
09:33:15	199.00	199.50	199.00	+2.50	1	1998
09:33:12	199.00	199.50	199.00	+2.50	1	1997
09:32:20	198.50	199.00	199.00	+2.50	1	1996
09:32:16	198.50	199.00	199.00	+2.50	1	1995
09:32:10	198.00	198.50	198.50	+2.00	1	1994
09:32:06	198.00	198.50	198.00	+1.50	1	1993
09:31:45	197.50	198.00	198.00	+1.50	1	1992
09:31:45	198.00	198.50	198.00	+1.50	1	1991
09:31:35	198.00	199.00	198.00	+1.50	4	1990
09:31:35	198.50	199.00	198.50	+2.00	1	1986
09:31:35	198.50	199.00	198.50	+2.00	1	1985
09:31:35	198.50	199.00	198.50	+2.00	1	1984
09:31:34	198.00	199.00	199.00	+2.50	10	1983
09:31:22	198.00	198.50	198.50	+2.00	1	1973
09:31:00	198.00	199.00	198.00	+1.50	1	1972
09:30:57	198.00	198.50	198.50	+2.00	1	1971
09:30:49	198.50	199.00	198.50	+2.00	1	1970
09:30:47	198.50	199.00	199.00	+2.50	1	1969
09:30:40	198.50	199.00	199.00	+2.50	2	1968
09:30:40	198.50	199.00	199.00	+2.50	2	1966
09:30:40	198.50	199.00	199.00	+2.50	1	1964
09:30:32	198.50	199.00	199.00	+2.50	1	1963
09:30:31	198.00	198.50	198.50	+2.00	1	1962
09:30:31	198.00	198.50	198.50	+2.00	6	1961
09:30:31	197.50	198.00	198.00	+1.50	8	1955
09:30:29	197.00	197.50	197.50	+1.00	4	1947
09:30:24	197.00	197.50	197.00	+0.50	1	1943
09:30:22	197.00	197.50	197.00	+0.50	1	1942
09:30:06	197.00	197.50	197.00	+0.50	1	1941
09:29:54	197.00	197.50	197.00	+0.50	1	1940
09:29:15	197.50	198.00	197.50	+1.00	1	1939
09:29:14	197.50	198.00	198.00	+1.50	1	1938
09:29:07	197.50	198.00	198.00	+1.50	1	1937
09:28:57	198.00	198.50	198.00	+1.50	2	1936
09:28:49	197.50	198.00	198.00	+1.50	2	1934
09:28:48	197.50	198.00	197.50	+1.00	1	1932
09:28:44	197.00	198.00	198.00	+1.50	3	1931
09:28:42	198.00	198.50	198.00	+1.50	1	1928
09:28:40	197.00	198.00	198.00	+1.50	1	1927
09:28:33	197.50	198.00	198.00	+1.50	1	1926
09:28:19	197.50	198.00	198.00	+1.50	1	1925
09:28:15	197.00	197.50	197.50	+1.00	7	1924
09:28:00	197.50	198.00	197.50	+1.00	13	1917
09:28:00	197.50	198.00	197.50	+1.00	1	1904
09:28:00	197.50	198.00	197.50	+1.00	2	1903
09:28:00	197.50	198.00	197.50	+1.00	4	1901
09:27:53	197.50	198.00	197.50	+1.00	1	1897
09:27:48	197.50	198.00	197.50	+1.00	1	1896
09:27:42	197.50	198.50	197.50	+1.00	1	1895
09:27:38	198.00	198.50	198.00	+1.50	7	1894
09:27:32	198.00	198.50	198.00	+1.50	1	1887
09:27:22	198.00	199.00	198.00	+1.50	3	1886
09:27:19	198.00	198.50	198.00	+1.50	1	1883
09:27:19	198.00	198.50	198.00	+1.50	1	1882
09:27:19	198.50	199.00	198.50	+2.00	10	1881
09:27:15	198.50	199.00	199.00	+2.50	1	1871
09:27:11	198.50	199.00	199.00	+2.50	1	1870
09:27:10	199.00	199.50	199.00	+2.50	16	1869
09:27:03	199.00	199.50	199.00	+2.50	1	1853
09:27:03	199.00	199.50	199.00	+2.50	1	1852
09:27:03	199.00	199.50	199.00	+2.50	15	1851
09:26:59	199.00	199.50	199.50	+3.00	1	1836
09:26:40	199.50	200.00	199.50	+3.00	1	1835
09:26:36	199.00	200.00	199.00	+2.50	1	1834
09:26:31	199.00	199.50	199.50	+3.00	1	1833
09:26:27	199.50	200.00	199.50	+3.00	1	1832
09:26:26	199.50	200.00	199.50	+3.00	1	1831
09:26:14	199.00	199.50	199.50	+3.00	1	1830
09:26:14	199.00	199.50	199.50	+3.00	1	1829
09:26:14	199.00	199.50	199.50	+3.00	1	1828
09:26:12	199.50	200.00	199.50	+3.00	1	1827
09:26:11	199.00	199.50	199.50	+3.00	1	1826
09:26:07	199.00	199.50	199.50	+3.00	1	1825
09:26:05	199.00	199.50	199.50	+3.00	1	1824
09:26:05	199.00	199.50	199.50	+3.00	1	1823
09:26:05	199.50	200.00	199.50	+3.00	1	1822
09:26:05	199.50	200.00	199.50	+3.00	6	1821
09:26:03	200.00	200.50	200.00	+3.50	3	1815
09:26:02	200.00	200.50	200.00	+3.50	1	1812
09:26:02	199.50	200.00	200.00	+3.50	1	1811
09:26:02	199.50	200.00	200.00	+3.50	15	1810
09:26:00	199.50	200.00	200.00	+3.50	1	1795
09:25:57	199.50	200.00	200.00	+3.50	1	1794
09:25:56	199.50	200.00	200.00	+3.50	1	1793
09:25:55	199.50	200.00	200.00	+3.50	1	1792
09:25:50	199.50	200.00	200.00	+3.50	2	1791
09:25:33	199.50	200.00	199.50	+3.00	4	1789
09:25:30	199.50	200.00	199.50	+3.00	1	1785
09:25:17	199.50	200.00	199.50	+3.00	1	1784
09:25:16	199.00	199.50	199.50	+3.00	17	1783
09:25:13	199.00	199.50	199.00	+2.50	1	1766
09:25:06	199.00	199.50	199.00	+2.50	1	1765
09:25:04	198.50	199.50	199.50	+3.00	1	1764
09:25:04	199.00	199.50	199.00	+2.50	1	1763
09:25:04	199.00	199.50	199.50	+3.00	1	1762
09:25:04	199.50	200.00	199.50	+3.00	1	1761
09:25:04	199.50	200.00	199.50	+3.00	1	1760
09:25:04	199.50	200.00	199.50	+3.00	1	1759
09:25:04	199.50	200.00	199.50	+3.00	1	1758
09:25:04	199.50	200.00	199.50	+3.00	3	1757
09:25:04	199.50	200.00	199.50	+3.00	1	1754
09:25:04	198.50	199.50	199.50	+3.00	5	1753
09:25:04	199.00	199.50	199.00	+2.50	5	1748
09:25:03	199.00	199.50	199.00	+2.50	1	1743
09:25:02	199.00	199.50	199.50	+3.00	1	1742
09:25:02	199.00	199.50	199.50	+3.00	1	1741
09:25:01	199.00	199.50	199.50	+3.00	1	1740
09:25:00	199.00	199.50	199.50	+3.00	1	1739
09:24:59	199.00	199.50	199.50	+3.00	1	1738
09:24:57	199.00	199.50	199.50	+3.00	1	1737
09:24:55	199.00	199.50	199.50	+3.00	2	1736
09:24:54	199.00	199.50	199.50	+3.00	1	1734
09:24:47	198.50	199.50	199.50	+3.00	1	1733
09:24:43	198.50	199.50	199.50	+3.00	1	1732
09:24:43	199.00	199.50	199.00	+2.50	3	1731
09:24:42	198.50	199.00	199.00	+2.50	1	1728
09:24:42	198.50	199.00	199.00	+2.50	1	1727
09:24:41	199.00	199.50	199.00	+2.50	9	1726
09:24:40	199.50	200.00	199.50	+3.00	1	1717
09:24:37	199.00	199.50	199.50	+3.00	1	1716
09:24:36	199.00	199.50	199.50	+3.00	1	1715
09:24:34	199.00	199.50	199.50	+3.00	1	1714
09:24:33	199.00	199.50	199.50	+3.00	1	1713
09:24:30	199.00	199.50	199.50	+3.00	1	1712
09:24:26	199.00	199.50	199.50	+3.00	2	1711
09:24:25	199.00	199.50	199.50	+3.00	1	1709
09:24:24	199.00	199.50	199.00	+2.50	1	1708
09:24:23	199.00	199.50	199.00	+2.50	1	1707
09:24:21	199.00	199.50	199.00	+2.50	1	1706
09:24:20	199.00	199.50	199.00	+2.50	1	1705
09:24:20	199.00	199.50	199.00	+2.50	1	1704
09:24:20	199.00	199.50	199.00	+2.50	1	1703
09:24:10	199.00	199.50	199.00	+2.50	1	1702
09:24:08	199.00	199.50	199.00	+2.50	1	1701
09:24:08	199.00	199.50	199.50	+3.00	2	1700
09:24:08	199.00	199.50	199.00	+2.50	1	1698
09:24:06	199.00	199.50	199.00	+2.50	1	1697
09:23:56	199.00	199.50	199.00	+2.50	3	1696
09:23:56	198.50	199.00	199.00	+2.50	1	1693
09:23:52	198.50	199.00	199.00	+2.50	1	1692
09:23:44	199.00	199.50	199.00	+2.50	1	1691
09:23:42	198.50	199.00	199.00	+2.50	1	1690
09:23:42	198.50	199.00	199.00	+2.50	1	1689
09:23:42	199.00	199.50	199.00	+2.50	1	1688
09:23:39	199.00	199.50	199.00	+2.50	3	1687
09:23:38	199.00	199.50	199.00	+2.50	1	1684
09:23:35	199.00	199.50	199.00	+2.50	1	1683
09:23:34	199.00	199.50	199.50	+3.00	1	1682
09:23:33	199.00	199.50	199.50	+3.00	1	1681
09:23:33	199.00	199.50	199.00	+2.50	5	1680
09:23:30	199.00	199.50	199.50	+3.00	1	1675
09:23:30	199.00	199.50	199.50	+3.00	1	1674
09:23:30	198.50	199.00	199.00	+2.50	27	1673
09:23:30	198.00	198.50	198.50	+2.00	17	1646
09:23:24	198.00	198.50	198.50	+2.00	1	1629
09:23:22	198.50	199.00	198.50	+2.00	1	1628
09:23:18	198.50	199.00	198.50	+2.00	1	1627
09:23:17	198.00	199.00	199.00	+2.50	1	1626
09:23:17	198.50	199.00	198.50	+2.00	1	1625
09:23:15	198.00	198.50	198.50	+2.00	9	1624
09:23:12	198.00	198.50	198.50	+2.00	1	1615
09:23:11	198.00	198.50	198.50	+2.00	1	1614
09:23:09	198.50	199.00	198.50	+2.00	5	1613
09:23:09	198.50	199.00	198.50	+2.00	10	1608
09:23:05	198.50	199.00	198.50	+2.00	1	1598
09:22:48	198.50	199.00	198.50	+2.00	1	1597
09:22:32	198.00	198.50	198.50	+2.00	1	1596
09:22:32	198.00	198.50	198.50	+2.00	1	1595
09:22:30	198.00	198.50	198.50	+2.00	2	1594
09:22:30	198.50	199.00	198.50	+2.00	7	1592
09:22:19	198.00	198.50	198.50	+2.00	1	1585
09:22:18	198.00	198.50	198.50	+2.00	1	1584
09:22:17	198.00	198.50	199.00	+2.50	2	1583
09:22:17	198.00	198.50	198.50	+2.00	3	1581
09:22:17	198.00	198.50	198.50	+2.00	1	1578
09:22:16	198.00	198.50	198.50	+2.00	1	1577
09:22:13	197.50	198.00	198.00	+1.50	11	1576
09:22:13	197.50	198.00	198.00	+1.50	6	1565
09:22:12	197.50	198.00	198.00	+1.50	1	1559
09:22:12	197.50	198.00	198.00	+1.50	1	1558
09:22:12	197.50	198.00	197.50	+1.00	1	1557
09:22:11	197.50	198.00	198.00	+1.50	1	1556
09:22:09	197.50	198.00	198.00	+1.50	1	1555
09:22:05	197.50	198.00	197.50	+1.00	1	1554
09:21:58	197.50	198.00	197.50	+1.00	2	1553
09:21:57	197.50	198.00	198.00	+1.50	2	1551
09:21:56	197.50	198.00	198.00	+1.50	1	1549
09:21:54	197.50	198.00	198.00	+1.50	1	1548
09:21:51	197.50	198.00	198.00	+1.50	1	1547
09:21:49	197.50	198.00	198.00	+1.50	1	1546
09:21:46	197.50	198.00	198.00	+1.50	1	1545
09:21:35	197.50	198.00	198.00	+1.50	1	1544
09:21:35	197.50	198.00	198.00	+1.50	1	1543
09:21:32	197.50	198.00	197.50	+1.00	1	1542
09:21:28	197.50	198.00	198.00	+1.50	1	1541
09:21:08	197.00	198.00	198.00	+1.50	1	1540
09:21:06	197.00	198.00	198.00	+1.50	1	1539
09:21:06	197.00	198.00	198.00	+1.50	1	1538
09:21:06	197.00	198.00	197.00	+0.50	1	1537
09:21:05	197.00	198.00	198.00	+1.50	1	1536
09:21:05	196.50	197.50	197.50	+1.00	26	1535
09:21:05	196.50	197.00	197.00	+0.50	13	1509
09:21:03	196.00	196.50	196.50	0	1	1496
09:20:57	196.50	197.00	196.50	0	1	1495
09:20:55	196.00	196.50	196.50	0	9	1494
09:20:23	196.00	196.50	196.50	0	1	1485
09:20:22	196.50	197.00	196.50	0	34	1484
09:20:18	197.00	197.50	197.00	+0.50	2	1450
09:20:09	197.00	197.50	197.00	+0.50	2	1448
09:20:07	197.00	197.50	197.00	+0.50	3	1446
09:20:00	197.00	197.50	197.00	+0.50	1	1443
09:19:59	196.50	197.00	197.00	+0.50	4	1442
09:19:59	197.00	197.50	197.00	+0.50	6	1438
09:19:51	196.50	197.00	197.00	+0.50	4	1432
09:19:38	196.50	197.00	197.00	+0.50	1	1428
09:19:34	196.50	197.00	196.50	0	1	1427
09:19:30	196.50	197.00	196.50	0	3	1426
09:19:28	196.00	196.50	196.50	0	10	1423
09:19:28	195.50	196.00	196.00	-0.50	10	1413
09:19:25	195.00	195.50	195.50	-1.00	9	1403
09:19:22	195.00	195.50	195.50	-1.00	2	1394
09:19:19	195.00	195.50	195.50	-1.00	1	1392
09:19:00	195.00	195.50	195.50	-1.00	4	1391
09:19:00	195.50	196.00	195.50	-1.00	6	1387
09:18:54	195.50	196.00	195.50	-1.00	1	1381
09:18:29	195.50	196.00	195.50	-1.00	1	1380
09:18:25	195.50	196.00	195.50	-1.00	1	1379
09:18:21	195.50	196.00	195.50	-1.00	5	1378
09:18:19	195.50	196.00	195.50	-1.00	1	1373
09:18:04	195.50	196.00	195.50	-1.00	3	1372
09:17:54	195.50	196.00	196.00	-0.50	1	1369
09:17:48	195.50	196.00	196.00	-0.50	1	1368
09:17:48	195.50	196.00	195.50	-1.00	1	1367
09:17:44	195.50	196.00	196.00	-0.50	1	1366
09:17:40	195.50	196.00	195.50	-1.00	1	1365
09:17:37	195.50	196.00	196.00	-0.50	3	1364
09:17:36	196.00	196.50	196.00	-0.50	21	1361
09:17:06	196.00	196.50	196.50	0	2	1340
09:17:01	196.00	197.00	196.00	-0.50	2	1338
09:16:59	196.00	197.00	197.00	+0.50	4	1336
09:16:47	196.00	197.00	197.00	+0.50	1	1332
09:16:44	196.00	196.50	196.50	0	1	1331
09:16:42	196.00	196.50	196.00	-0.50	1	1330
09:16:41	196.00	197.00	197.00	+0.50	2	1329
09:16:41	196.50	197.00	196.50	0	6	1327
09:16:41	196.50	197.00	196.50	0	2	1321
09:16:41	196.50	197.00	196.50	0	14	1319
09:16:34	196.50	197.00	197.00	+0.50	1	1305
09:16:32	197.00	197.50	197.00	+0.50	1	1304
09:16:32	197.00	197.50	197.00	+0.50	1	1303
09:16:29	197.00	197.50	197.00	+0.50	2	1302
09:16:25	197.00	197.50	197.00	+0.50	1	1300
09:16:14	197.00	197.50	197.00	+0.50	3	1299
09:16:11	196.50	197.00	197.00	+0.50	1	1296
09:16:08	196.50	197.00	197.00	+0.50	1	1295
09:16:08	196.50	197.00	197.00	+0.50	1	1294
09:16:07	197.00	197.50	197.00	+0.50	1	1293
09:15:57	197.00	197.50	197.00	+0.50	1	1292
09:15:56	197.00	197.50	197.00	+0.50	1	1291
09:15:54	197.00	197.50	197.00	+0.50	1	1290
09:15:53	197.00	197.50	197.00	+0.50	1	1289
09:15:51	196.50	197.50	197.50	+1.00	1	1288
09:15:51	197.00	197.50	197.00	+0.50	1	1287
09:15:51	196.50	197.00	197.00	+0.50	1	1286
09:15:51	197.00	197.50	197.00	+0.50	1	1285
09:15:48	196.50	197.00	197.50	+1.00	3	1284
09:15:48	196.50	197.00	197.00	+0.50	3	1281
09:15:39	196.50	197.00	197.50	+1.00	2	1278
09:15:39	196.50	197.00	197.00	+0.50	3	1276
09:15:36	196.50	197.00	196.50	0	1	1273
09:15:35	196.50	197.00	197.00	+0.50	2	1272
09:15:32	196.50	197.00	197.00	+0.50	1	1270
09:15:32	197.00	197.50	197.00	+0.50	1	1269
09:15:31	197.00	197.50	197.00	+0.50	1	1268
09:15:31	197.00	197.50	197.00	+0.50	1	1267
09:15:27	197.00	197.50	197.00	+0.50	1	1266
09:15:26	197.00	197.50	197.50	+1.00	1	1265
09:15:24	197.00	197.50	197.50	+1.00	1	1264
09:15:18	197.00	197.50	197.50	+1.00	1	1263
09:15:15	197.00	197.50	197.00	+0.50	1	1262
09:15:15	197.00	197.50	197.00	+0.50	1	1261
09:15:15	196.50	197.00	197.00	+0.50	8	1260
09:15:13	196.00	196.50	196.50	0	9	1252
09:15:13	195.50	196.00	196.00	-0.50	1	1243
09:15:10	195.50	196.00	196.00	-0.50	1	1242
09:15:03	196.00	196.50	196.00	-0.50	1	1241
09:14:55	195.00	195.50	195.50	-1.00	1	1240
09:14:39	195.00	195.50	195.50	-1.00	5	1239
09:14:30	194.50	195.50	194.50	-2.00	1	1234
09:14:25	194.00	194.50	194.50	-2.00	3	1233
09:14:07	194.00	194.50	194.00	-2.50	1	1230
09:14:02	194.50	195.50	194.50	-2.00	1	1229
09:13:51	194.50	195.50	194.50	-2.00	1	1228
09:13:49	194.50	195.50	194.50	-2.00	1	1227
09:13:48	194.50	195.50	194.50	-2.00	3	1226
09:13:48	194.50	195.50	194.50	-2.00	1	1223
09:13:46	195.00	196.00	195.00	-1.50	1	1222
09:13:45	195.50	196.00	195.50	-1.00	1	1221
09:13:45	195.50	196.00	195.50	-1.00	2	1220
09:13:45	195.00	195.50	195.50	-1.00	6	1218
09:13:45	194.50	195.00	195.00	-1.50	21	1212
09:13:45	194.00	194.50	194.50	-2.00	5	1191
09:13:43	194.00	194.50	194.00	-2.50	1	1186
09:13:36	194.00	195.00	194.00	-2.50	1	1185
09:13:34	194.00	195.00	194.00	-2.50	1	1184
09:13:34	194.50	195.00	194.50	-2.00	3	1183
09:13:32	195.00	195.50	195.00	-1.50	14	1180
09:13:32	195.00	195.50	195.00	-1.50	2	1166
09:13:32	195.00	195.50	195.00	-1.50	2	1164
09:13:32	195.00	195.50	195.00	-1.50	2	1162
09:13:28	195.00	195.50	195.00	-1.50	1	1160
09:13:28	195.00	195.50	195.00	-1.50	2	1159
09:13:24	195.00	195.50	195.00	-1.50	1	1157
09:13:20	195.00	195.50	195.00	-1.50	2	1156
09:13:19	195.50	196.00	195.50	-1.00	5	1154
09:13:14	195.50	196.00	196.00	-0.50	1	1149
09:13:11	195.50	196.00	196.00	-0.50	1	1148
09:13:05	196.00	196.50	196.00	-0.50	8	1147
09:12:56	196.00	196.50	196.00	-0.50	1	1139
09:12:56	196.00	196.50	196.50	0	1	1138
09:12:53	196.00	196.50	196.50	0	1	1137
09:12:51	196.00	196.50	196.50	0	1	1136
09:12:46	196.00	196.50	196.50	0	1	1135
09:12:45	196.00	196.50	196.50	0	1	1134
09:12:38	196.00	196.50	196.50	0	1	1133
09:12:28	195.50	196.50	196.50	0	14	1132
09:12:27	195.50	196.50	196.50	0	1	1118
09:12:25	195.50	196.00	196.00	-0.50	2	1117
09:12:24	195.50	196.00	195.50	-1.00	1	1115
09:12:18	195.50	196.50	195.50	-1.00	1	1114
09:12:11	195.50	196.00	196.00	-0.50	6	1113
09:12:10	196.00	196.50	196.00	-0.50	1	1107
09:12:08	196.00	196.50	196.00	-0.50	1	1106
09:12:08	196.00	196.50	196.00	-0.50	6	1105
09:12:08	196.50	197.00	196.50	0	35	1099
09:12:08	196.50	197.00	197.00	+0.50	1	1064
09:12:04	196.50	197.00	197.00	+0.50	1	1063
09:12:00	196.50	197.00	197.00	+0.50	1	1062
09:11:52	196.50	197.00	197.00	+0.50	1	1061
09:11:52	196.50	197.00	197.00	+0.50	1	1060
09:11:46	197.00	197.50	197.00	+0.50	4	1059
09:11:46	197.00	197.50	197.00	+0.50	1	1055
09:11:40	197.00	197.50	197.00	+0.50	1	1054
09:11:39	196.50	197.00	197.00	+0.50	11	1053
09:11:37	196.50	197.00	196.50	0	1	1042
09:11:32	196.50	197.00	196.50	0	1	1041
09:11:24	196.50	197.00	196.50	0	1	1040
09:11:22	196.00	197.00	197.00	+0.50	2	1039
09:11:22	196.00	196.50	196.50	0	1	1037
09:11:20	196.00	196.50	196.50	0	1	1036
09:11:19	196.00	196.50	196.50	0	1	1035
09:11:19	196.50	197.00	196.50	0	1	1034
09:11:18	196.50	197.00	196.50	0	1	1033
09:11:09	196.00	197.00	196.00	-0.50	1	1032
09:11:07	196.00	197.00	196.00	-0.50	2	1031
09:11:06	196.00	197.00	197.00	+0.50	1	1029
09:11:04	196.00	197.00	196.00	-0.50	1	1028
09:10:54	196.00	197.00	196.00	-0.50	1	1027
09:10:54	196.00	196.50	196.50	0	2	1026
09:10:54	196.00	196.50	196.50	0	2	1024
09:10:54	195.50	196.00	196.00	-0.50	5	1022
09:10:54	195.00	195.50	195.50	-1.00	11	1017
09:10:47	194.50	195.00	195.00	-1.50	1	1006
09:10:45	195.00	195.50	195.00	-1.50	2	1005
09:10:37	195.00	195.50	195.00	-1.50	1	1003
09:10:37	195.00	195.50	195.00	-1.50	1	1002
09:10:35	194.50	195.00	195.00	-1.50	2	1001
09:10:35	194.50	195.00	195.00	-1.50	1	999
09:10:22	195.00	195.50	195.00	-1.50	2	998
09:10:15	195.00	195.50	195.00	-1.50	2	996
09:10:12	194.50	195.00	195.00	-1.50	15	994
09:10:12	194.00	194.50	194.50	-2.00	6	979
09:09:54	194.00	194.50	194.00	-2.50	2	973
09:09:41	193.50	194.00	194.00	-2.50	2	971
09:09:41	193.00	194.00	194.00	-2.50	7	969
09:09:41	193.00	193.50	193.50	-3.00	3	962
09:09:29	193.50	194.00	193.50	-3.00	1	959
09:09:18	193.00	193.50	193.50	-3.00	3	958
09:09:17	193.50	194.00	193.50	-3.00	1	955
09:09:14	193.00	193.50	193.50	-3.00	1	954
09:09:12	193.00	193.50	193.00	-3.50	1	953
09:09:01	193.00	194.00	193.00	-3.50	1	952
09:08:55	193.50	194.00	193.50	-3.00	1	951
09:08:55	193.00	194.00	193.00	-3.50	1	950
09:08:51	193.50	194.00	193.50	-3.00	3	949
09:08:48	193.00	194.00	194.00	-2.50	1	946
09:08:46	193.00	193.50	193.50	-3.00	4	945
09:08:42	193.00	194.00	194.00	-2.50	1	941
09:08:42	193.50	194.00	193.50	-3.00	5	940
09:08:39	194.00	194.50	194.00	-2.50	3	935
09:08:29	194.00	194.50	194.50	-2.00	10	932
09:08:28	193.50	194.50	194.50	-2.00	5	922
09:08:24	193.50	194.50	193.50	-3.00	1	917
09:08:16	193.50	194.50	194.50	-2.00	5	916
09:08:11	193.50	194.00	194.00	-2.50	1	911
09:08:06	194.00	194.50	194.00	-2.50	4	910
09:08:04	194.00	194.50	194.50	-2.00	1	906
09:07:55	194.00	195.00	195.00	-1.50	1	905
09:07:55	194.00	195.00	194.00	-2.50	1	904
09:07:55	194.00	194.50	194.50	-2.00	1	903
09:07:42	193.50	194.50	194.50	-2.00	5	902
09:07:41	193.50	194.50	194.50	-2.00	4	897
09:07:40	193.50	194.00	194.00	-2.50	2	893
09:07:39	194.00	194.50	194.00	-2.50	4	891
09:07:37	194.50	195.00	194.50	-2.00	4	887
09:07:15	194.00	194.50	194.50	-2.00	1	883
09:07:15	194.00	194.50	194.50	-2.00	1	882
09:07:11	194.50	195.00	194.50	-2.00	2	881
09:07:11	194.00	194.50	194.50	-2.00	1	879
09:07:10	194.00	194.50	194.50	-2.00	1	878
09:07:03	195.00	195.50	195.00	-1.50	1	877
09:06:59	195.00	195.50	195.00	-1.50	1	876
09:06:56	194.00	195.00	195.00	-1.50	9	875
09:06:56	193.50	194.00	194.50	-2.00	14	866
09:06:56	193.50	194.00	194.00	-2.50	1	852
09:06:56	193.50	194.00	194.00	-2.50	7	851
09:06:53	193.50	194.00	193.50	-3.00	1	844
09:06:52	193.50	194.00	194.00	-2.50	1	843
09:06:52	194.00	194.50	194.00	-2.50	14	842
09:06:49	194.00	194.50	194.00	-2.50	1	828
09:06:49	194.00	194.50	194.50	-2.00	1	827
09:06:47	194.50	195.00	194.50	-2.00	3	826
09:06:46	194.50	195.00	195.00	-1.50	1	823
09:06:36	194.50	195.00	195.00	-1.50	1	822
09:06:35	195.00	195.50	195.00	-1.50	1	821
09:06:32	194.50	195.00	195.00	-1.50	1	820
09:06:31	194.50	195.00	195.00	-1.50	1	819
09:06:30	194.50	195.00	195.00	-1.50	1	818
09:06:29	194.50	195.00	195.00	-1.50	1	817
09:06:26	194.50	195.00	195.00	-1.50	1	816
09:06:17	194.00	195.00	195.00	-1.50	1	815
09:06:16	194.00	194.50	194.50	-2.00	1	814
09:06:16	194.50	195.00	194.50	-2.00	9	813
09:06:15	194.50	195.00	195.00	-1.50	1	804
09:06:10	195.00	195.50	195.00	-1.50	1	803
09:06:08	195.00	195.50	195.50	-1.00	1	802
09:06:08	194.50	195.50	195.50	-1.00	6	801
09:06:08	194.50	195.00	195.00	-1.50	3	795
09:06:05	194.50	195.00	195.00	-1.50	1	792
09:06:03	194.50	195.00	194.50	-2.00	3	791
09:06:00	194.00	194.50	194.50	-2.00	4	788
09:06:00	194.00	194.50	194.50	-2.00	2	784
09:05:56	194.00	194.50	194.50	-2.00	1	782
09:05:35	194.00	194.50	194.00	-2.50	1	781
09:05:35	194.00	194.50	194.00	-2.50	1	780
09:05:34	193.50	194.00	194.00	-2.50	1	779
09:05:34	193.50	194.00	194.00	-2.50	3	778
09:05:28	194.00	194.50	194.00	-2.50	2	775
09:05:26	194.00	194.50	194.50	-2.00	1	773
09:05:25	194.00	194.50	194.00	-2.50	1	772
09:05:25	193.50	194.00	194.00	-2.50	2	771
09:05:21	193.50	194.00	194.00	-2.50	1	769
09:05:21	193.50	194.00	194.00	-2.50	1	768
09:05:21	193.50	194.00	194.00	-2.50	1	767
09:05:18	194.00	194.50	194.00	-2.50	1	766
09:05:14	194.50	195.00	194.50	-2.00	3	765
09:05:11	194.50	195.00	195.00	-1.50	1	762
09:05:11	194.00	195.00	195.00	-1.50	5	761
09:05:11	194.00	194.50	194.50	-2.00	1	756
09:05:10	194.00	194.50	194.00	-2.50	1	755
09:05:10	193.50	194.50	194.50	-2.00	5	754
09:05:10	193.50	194.00	194.00	-2.50	4	749
09:05:09	193.00	193.50	193.50	-3.00	1	745
09:05:06	193.50	194.00	193.50	-3.00	1	744
09:05:04	193.00	193.50	194.00	-2.50	5	743
09:05:04	193.00	193.50	193.50	-3.00	1	738
09:04:52	193.00	194.00	194.00	-2.50	1	737
09:04:45	193.00	193.50	193.50	-3.00	1	736
09:04:45	193.00	193.50	193.50	-3.00	2	735
09:04:45	192.50	193.00	193.00	-3.50	3	733
09:04:45	192.50	193.00	193.00	-3.50	4	730
09:04:37	192.00	192.50	192.50	-4.00	2	726
09:04:34	192.00	193.00	192.00	-4.50	2	724
09:04:33	192.00	193.00	193.00	-3.50	2	722
09:04:33	192.00	193.00	193.00	-3.50	1	720
09:04:32	192.00	193.00	192.00	-4.50	1	719
09:04:31	192.00	193.00	193.00	-3.50	1	718
09:04:30	192.50	193.00	192.50	-4.00	12	717
09:04:30	192.50	193.00	193.00	-3.50	1	705
09:04:26	192.50	193.00	193.00	-3.50	1	704
09:04:24	193.00	193.50	193.00	-3.50	1	703
09:04:18	193.00	193.50	193.00	-3.50	2	702
09:04:18	192.50	193.00	193.00	-3.50	1	700
09:04:15	192.50	193.00	193.00	-3.50	1	699
09:04:14	192.50	193.00	192.50	-4.00	1	698
09:04:05	192.50	193.00	192.50	-4.00	1	697
09:04:05	192.00	192.50	192.50	-4.00	1	696
09:03:58	192.50	193.00	192.50	-4.00	2	695
09:03:56	192.50	193.00	192.50	-4.00	1	693
09:03:56	192.50	193.00	192.50	-4.00	2	692
09:03:55	192.50	193.00	192.50	-4.00	1	690
09:03:53	192.50	193.00	192.50	-4.00	1	689
09:03:51	192.50	193.00	192.50	-4.00	1	688
09:03:49	192.50	193.50	192.50	-4.00	3	687
09:03:39	193.00	193.50	193.00	-3.50	1	684
09:03:35	192.50	193.50	192.50	-4.00	1	683
09:03:34	192.50	193.50	192.50	-4.00	1	682
09:03:32	192.50	193.50	192.50	-4.00	1	681
09:03:32	192.50	193.00	193.00	-3.50	5	680
09:03:30	192.50	193.00	192.50	-4.00	2	675
09:03:28	192.50	193.00	192.50	-4.00	1	673
09:03:27	192.50	193.00	192.50	-4.00	1	672
09:03:25	192.50	193.00	192.50	-4.00	1	671
09:03:24	192.50	193.00	192.50	-4.00	1	670
09:03:23	192.50	193.00	192.50	-4.00	1	669
09:03:22	192.00	192.50	192.50	-4.00	3	668
09:03:22	192.00	192.50	192.00	-4.50	2	665
09:03:22	192.00	192.50	192.00	-4.50	1	663
09:03:20	192.00	192.50	192.00	-4.50	1	662
09:03:18	192.00	192.50	192.00	-4.50	1	661
09:03:16	192.00	192.50	192.00	-4.50	1	660
09:03:15	192.50	193.00	192.50	-4.00	7	659
09:03:10	192.50	193.00	192.50	-4.00	1	652
09:03:07	192.50	193.00	193.00	-3.50	1	651
09:03:02	192.00	193.00	193.00	-3.50	1	650
09:02:59	192.50	193.50	192.50	-4.00	3	649
09:02:57	192.50	193.50	192.50	-4.00	1	646
09:02:55	193.00	193.50	193.00	-3.50	5	645
09:02:55	192.50	193.00	193.00	-3.50	10	640
09:02:55	192.00	192.50	192.50	-4.00	8	630
09:02:52	192.00	192.50	192.50	-4.00	1	622
09:02:51	192.00	192.50	192.00	-4.50	2	621
09:02:43	192.00	192.50	192.50	-4.00	1	619
09:02:41	192.50	193.00	192.50	-4.00	4	618
09:02:39	192.50	193.00	192.50	-4.00	1	614
09:02:38	192.00	192.50	192.50	-4.00	1	613
09:02:34	192.50	193.00	192.50	-4.00	1	612
09:02:33	192.50	193.00	193.00	-3.50	1	611
09:02:30	192.00	193.00	193.00	-3.50	2	610
09:02:29	192.50	193.00	192.50	-4.00	1	608
09:02:29	192.50	193.00	192.50	-4.00	11	607
09:02:29	192.50	193.00	192.50	-4.00	3	596
09:02:28	192.50	193.00	193.00	-3.50	1	593
09:02:25	192.50	193.00	192.50	-4.00	1	592
09:02:25	192.50	193.00	193.00	-3.50	1	591
09:02:24	192.50	193.00	193.00	-3.50	1	590
09:02:24	192.50	193.00	193.00	-3.50	1	589
09:02:24	192.50	193.00	192.50	-4.00	1	588
09:02:21	192.50	193.00	193.00	-3.50	1	587
09:02:20	193.00	193.50	193.00	-3.50	1	586
09:02:20	193.00	193.50	193.00	-3.50	1	585
09:02:20	192.50	193.00	193.00	-3.50	3	584
09:02:17	192.50	193.00	193.00	-3.50	1	581
09:02:14	192.50	193.00	193.00	-3.50	1	580
09:02:06	192.50	193.00	193.00	-3.50	1	579
09:02:05	193.00	193.50	193.00	-3.50	1	578
09:02:05	193.00	193.50	193.00	-3.50	2	577
09:02:05	193.00	193.50	193.00	-3.50	2	575
09:02:03	193.00	194.00	193.00	-3.50	1	573
09:02:00	193.00	194.00	193.00	-3.50	1	572
09:02:00	194.00	194.50	192.50	-4.00	17	571
09:02:00	194.00	194.50	193.00	-3.50	4	554
09:02:00	194.00	194.50	193.50	-3.00	4	550
09:02:00	194.00	194.50	194.00	-2.50	5	546
09:01:53	193.50	194.00	194.00	-2.50	1	541
09:01:53	193.50	194.00	194.00	-2.50	1	540
09:01:53	193.50	194.00	194.00	-2.50	1	539
09:01:52	194.00	194.50	194.00	-2.50	8	538
09:01:52	194.00	194.50	194.00	-2.50	1	530
09:01:50	194.00	195.00	195.00	-1.50	1	529
09:01:48	194.50	195.00	194.50	-2.00	2	528
09:01:45	194.50	195.00	194.50	-2.00	1	526
09:01:45	194.50	195.50	194.50	-2.00	4	525
09:01:45	194.00	195.00	195.00	-1.50	1	521
09:01:44	194.00	194.50	194.50	-2.00	1	520
09:01:44	194.00	194.50	194.50	-2.00	1	519
09:01:43	194.00	194.50	194.50	-2.00	1	518
09:01:43	194.50	195.50	194.50	-2.00	1	517
09:01:42	194.00	195.00	195.00	-1.50	1	516
09:01:42	194.50	195.50	194.50	-2.00	5	515
09:01:42	194.00	195.00	195.00	-1.50	7	510
09:01:42	194.50	195.00	194.50	-2.00	1	503
09:01:39	194.00	194.50	194.50	-2.00	1	502
09:01:37	193.50	194.50	194.50	-2.00	7	501
09:01:34	193.50	194.50	193.50	-3.00	1	494
09:01:33	193.50	194.50	193.50	-3.00	1	493
09:01:33	193.50	194.00	194.00	-2.50	1	492
09:01:33	192.50	193.50	193.50	-3.00	15	491
09:01:33	192.00	193.00	193.00	-3.50	6	476
09:01:31	192.00	192.50	192.50	-4.00	2	470
09:01:31	192.00	192.50	192.50	-4.00	2	468
09:01:31	192.00	192.50	192.00	-4.50	1	466
09:01:31	192.50	193.00	192.50	-4.00	2	465
09:01:31	191.50	192.50	192.50	-4.00	1	463
09:01:30	192.50	193.00	192.50	-4.00	13	462
09:01:30	191.50	192.50	192.50	-4.00	7	449
09:01:30	192.00	192.50	192.00	-4.50	1	442
09:01:28	191.50	192.00	192.00	-4.50	1	441
09:01:28	191.50	192.50	191.50	-5.00	1	440
09:01:27	192.00	192.50	192.00	-4.50	1	439
09:01:27	191.50	192.50	193.00	-3.50	15	438
09:01:27	191.50	192.50	192.50	-4.00	5	423
09:01:27	191.50	192.50	191.50	-5.00	1	418
09:01:26	192.00	192.50	192.00	-4.50	1	417
09:01:25	191.50	192.00	192.00	-4.50	1	416
09:01:24	191.50	192.00	192.00	-4.50	2	415
09:01:23	192.00	192.50	192.00	-4.50	1	413
09:01:23	191.50	192.00	192.00	-4.50	8	412
09:01:20	191.50	192.00	191.50	-5.00	1	404
09:01:20	191.50	192.00	191.50	-5.00	1	403
09:01:20	191.50	192.00	191.50	-5.00	1	402
09:01:16	191.50	192.50	191.50	-5.00	1	401
09:01:14	191.50	192.00	192.00	-4.50	1	400
09:01:14	191.50	192.00	192.00	-4.50	2	399
09:01:13	192.00	192.50	192.00	-4.50	1	397
09:01:13	191.50	192.00	192.00	-4.50	1	396
09:01:13	191.50	192.00	192.00	-4.50	1	395
09:01:13	191.00	192.00	192.00	-4.50	7	394
09:01:13	191.00	191.50	191.50	-5.00	1	387
09:01:13	191.00	192.00	191.00	-5.50	1	386
09:01:12	191.50	192.00	191.50	-5.00	1	385
09:01:12	191.00	191.50	191.50	-5.00	1	384
09:01:12	190.50	191.50	191.50	-5.00	8	383
09:01:12	190.50	191.50	191.50	-5.00	8	375
09:01:12	190.50	191.50	190.50	-6.00	6	367
09:01:12	190.50	191.00	191.00	-5.50	1	361
09:01:10	190.50	191.00	191.00	-5.50	1	360
09:01:09	191.00	192.00	191.00	-5.50	3	359
09:01:09	191.50	192.00	191.50	-5.00	1	356
09:01:09	191.50	192.00	191.50	-5.00	1	355
09:01:08	191.50	192.00	192.00	-4.50	1	354
09:01:07	191.50	192.00	192.00	-4.50	2	353
09:01:07	190.50	191.50	191.50	-5.00	8	351
09:01:07	190.50	191.00	191.00	-5.50	2	343
09:01:07	191.00	191.50	191.00	-5.50	22	341
09:01:07	191.00	191.50	191.00	-5.50	2	319
09:01:07	191.00	192.00	191.00	-5.50	4	317
09:01:07	191.00	192.00	192.00	-4.50	1	313
09:01:06	191.00	191.50	192.00	-4.50	1	312
09:01:06	191.00	191.50	191.50	-5.00	1	311
09:01:06	191.50	192.00	191.50	-5.00	8	310
09:01:06	192.00	192.50	192.00	-4.50	15	302
09:01:06	192.00	192.50	192.00	-4.50	1	287
09:01:06	192.00	192.50	192.00	-4.50	3	286
09:01:06	192.00	192.50	192.00	-4.50	6	283
09:01:05	192.00	192.50	192.00	-4.50	1	277
09:01:04	192.00	192.50	192.00	-4.50	2	276
09:01:02	192.50	193.00	192.50	-4.00	10	274
09:01:02	192.50	193.00	192.50	-4.00	2	264
09:01:01	192.50	193.00	193.00	-3.50	2	262
09:00:58	192.00	192.50	192.50	-4.00	1	260
09:00:57	192.00	193.00	192.00	-4.50	1	259
09:00:56	192.00	193.00	192.00	-4.50	2	258
09:00:56	192.50	193.00	192.50	-4.00	1	256
09:00:55	192.00	192.50	192.50	-4.00	2	255
09:00:54	192.50	193.00	192.50	-4.00	2	253
09:00:54	192.00	193.00	192.00	-4.50	2	251
09:00:54	192.00	193.00	192.00	-4.50	5	249
09:00:54	192.50	193.00	192.50	-4.00	5	244
09:00:54	192.50	193.00	192.50	-4.00	5	239
09:00:53	192.00	192.50	192.50	-4.00	1	234
09:00:51	192.50	193.00	192.50	-4.00	1	233
09:00:51	192.50	193.00	192.50	-4.00	2	232
09:00:50	192.00	192.50	192.50	-4.00	1	230
09:00:49	192.50	193.00	192.50	-4.00	1	229
09:00:47	192.50	193.00	193.00	-3.50	1	228
09:00:47	192.00	193.00	193.00	-3.50	1	227
09:00:46	192.50	193.00	192.50	-4.00	6	226
09:00:45	192.50	193.00	193.00	-3.50	2	220
09:00:45	192.50	193.00	193.00	-3.50	1	218
09:00:43	192.50	193.00	192.50	-4.00	1	217
09:00:43	193.00	193.50	193.00	-3.50	1	216
09:00:42	193.00	193.50	193.00	-3.50	1	215
09:00:40	192.50	193.00	193.00	-3.50	1	214
09:00:40	193.00	193.50	193.00	-3.50	6	213
09:00:40	193.00	193.50	193.00	-3.50	2	207
09:00:39	193.50	194.00	193.50	-3.00	1	205
09:00:39	193.50	194.00	193.50	-3.00	12	204
09:00:33	193.50	194.50	194.50	-2.00	1	192
09:00:33	194.00	194.50	194.00	-2.50	1	191
09:00:33	193.50	194.00	194.00	-2.50	1	190
09:00:32	194.00	194.50	194.00	-2.50	1	189
09:00:32	194.00	194.50	194.50	-2.00	1	188
09:00:31	194.50	195.00	194.50	-2.00	2	187
09:00:30	195.00	195.50	195.00	-1.50	1	185
09:00:29	194.50	195.00	195.00	-1.50	1	184
09:00:27	194.00	195.00	195.00	-1.50	3	183
09:00:25	193.50	194.50	194.50	-2.00	6	180
09:00:22	194.00	195.00	194.00	-2.50	1	174
09:00:22	194.00	194.50	194.50	-2.00	1	173
09:00:22	194.00	194.50	194.50	-2.00	1	172
09:00:21	194.00	194.50	194.00	-2.50	1	171
09:00:21	193.50	194.50	194.50	-2.00	1	170
09:00:19	194.00	194.50	194.00	-2.50	8	169
09:00:19	194.00	194.50	194.00	-2.50	2	161
09:00:19	194.00	194.50	194.50	-2.00	1	159
09:00:18	194.50	195.00	194.50	-2.00	9	158
09:00:14	194.00	194.50	194.50	-2.00	3	149
09:00:14	194.00	194.50	194.50	-2.00	1	146
09:00:14	194.00	194.50	194.50	-2.00	1	145
09:00:12	194.00	194.50	194.50	-2.00	1	144
09:00:12	194.00	194.50	194.50	-2.00	1	143
09:00:11	194.00	194.50	194.50	-2.00	1	142
09:00:08	194.00	194.50	194.50	-2.00	1	141
09:00:08	194.00	194.50	194.50	-2.00	1	140
09:00:06	194.00	194.50	194.00	-2.50	3	139
09:00:04	194.50	195.00	194.50	-2.00	1	136
09:00:04	194.50	195.00	194.50	-2.00	1	135
09:00:04	194.50	195.00	194.50	-2.00	3	134
09:00:03	194.50	195.00	194.50	-2.00	4	131
09:00:02	195.00	196.00	195.00	-1.50	8	127
09:00:01	195.50	196.00	195.50	-1.00	3	119
09:00:01	--	--	196.00	-0.50	116	116

　

其他人也逛...

PChome 購物儲值1,000元

PChome 購物儲值3,000元

PChome 購物儲值10,000元

POCO F8 Ultra 16GB/512GB

AirTag (2ND GENERATION) 4 PACK

小米 Xiaomi 手環 10 Pro NFC

全家3000元虛擬禮物卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】全家虛擬禮物卡50元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

POCO X8 Pro Max 12G/512G

永悅健康獲永齡、佳格投資　7月...

崇友：今年營收獲利拚成長　強...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧ECFA簽署16年　陸委會：兩岸經...
‧環境雙法效應　零售業搶攻循環...
‧三大法人買超台股31.5億元

加密貨幣

比特幣BTC	59677.27	-263.08	-0.44%
以太幣ETH	1576.89	5.33	0.34%
瑞波幣XRP	1.05	0.00	0.34%
比特幣現金BCH	196.06	0.69	0.35%
萊特幣LTC	42.43	0.30	0.71%
卡達幣ADA	0.145207	0.00	0.07%
波場幣TRX	0.322736	0.00	0.62%
恆星幣XLM	0.173580	0.00	-0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。