最新3張「萌主」信用卡爭寵　過激的貓吉伊卡哇對決熱門[公告] 集盛:公告本公司115年8月7日召開董事會---審議115年第二季合併財務報告
更新報價

順　德  (2351) 半導體業 上市

163.50 ▲+7.50 +4.81% 3.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.50 2,141 163.50 4 164.00 57 157.00 164.00 157.00 156.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00163.00163.50163.50+7.50852141
13:24:54162.50163.00163.50+7.5012056
13:24:54162.50163.00163.00+7.0012055
13:24:52162.50163.00163.00+7.0012054
13:24:50162.50163.00163.00+7.0012053
13:24:50162.50163.00162.50+6.5012052
13:24:30162.50163.00162.50+6.5012051
13:24:22162.50163.00162.50+6.5012050
13:24:10162.00163.00162.00+6.0012049
13:24:09162.00163.00163.00+7.0022048
13:24:09162.00162.50162.50+6.5032046
13:23:56162.00162.50162.00+6.0012043
13:23:50162.00162.50162.00+6.0012042
13:23:50162.00162.50162.00+6.0012041
13:23:46162.00162.50162.00+6.0012040
13:23:41162.00162.50162.00+6.0012039
13:23:30162.00162.50162.00+6.0012038
13:23:10162.00163.00162.00+6.0012037
13:22:59162.50163.00162.50+6.5032036
13:22:59162.50163.00162.50+6.5012033
13:22:50162.50163.00162.50+6.5012032
13:22:39162.00162.50162.50+6.5012031
13:22:30162.00163.00162.00+6.0012030
13:22:28162.00162.50162.50+6.5022029
13:22:28162.00162.50162.50+6.5012027
13:22:20162.50163.00162.50+6.5072026
13:22:00162.50163.00162.50+6.5012019
13:21:58162.00162.50162.50+6.5022018
13:21:58162.00162.50162.50+6.5072016
13:21:40162.00162.50162.00+6.0012009
13:21:20162.00162.50162.00+6.0012008
13:21:20162.00162.50162.00+6.0012007
13:21:04162.00162.50162.00+6.0012006
13:21:00162.00162.50162.00+6.0012005
13:20:40162.00162.50162.00+6.0012004
13:20:20162.00162.50162.00+6.0012003
13:20:17162.00162.50162.50+6.5032002
13:20:11162.00162.50162.50+6.5011999
13:20:00162.00162.50162.00+6.0011998
13:19:40162.00162.50162.00+6.0011997
13:19:31162.00162.50162.00+6.0021996
13:19:20162.00162.50162.00+6.0011994
13:19:15162.00162.50162.50+6.5011993
13:18:50162.00163.00162.00+6.0011992
13:18:49162.50163.00162.50+6.5021991
13:18:49162.00162.50162.50+6.5011989
13:18:48162.50163.00162.50+6.5061988
13:18:33162.50163.00162.50+6.5011982
13:18:30162.50163.00162.50+6.5011981
13:18:12162.50163.00162.50+6.5011980
13:18:10162.50163.00162.50+6.5011979
13:18:06162.50163.00163.00+7.0051978
13:18:05162.50163.00162.50+6.5011973
13:17:57162.50163.00162.50+6.5011972
13:17:50162.50163.00162.50+6.5011971
13:17:49162.50163.00162.50+6.5011970
13:17:41162.50163.00162.50+6.5011969
13:17:30162.50163.00162.50+6.5011968
13:17:19162.50163.00162.50+6.5011967
13:17:14162.50163.00163.00+7.0011966
13:17:10162.50163.00162.50+6.5011965
13:16:50162.50163.00162.50+6.5011964
13:16:48162.50163.00163.00+7.0011963
13:16:43163.00163.50163.00+7.00201962
13:16:30163.00163.50163.00+7.0011942
13:16:19163.00163.50163.00+7.0011941
13:16:10163.00163.50163.00+7.0011940
13:15:44163.00163.50163.50+7.5011939
13:15:44163.00163.50163.00+7.0021938
13:15:40163.00163.50163.00+7.0011936
13:15:28163.00163.50163.50+7.5021935
13:15:20163.00163.50163.50+7.5011933
13:15:20163.00163.50163.00+7.0011932
13:15:02163.00163.50163.00+7.0011931
13:15:00163.00163.50163.00+7.0011930
13:15:00163.00163.50163.00+7.0011929
13:14:40163.00163.50163.00+7.0011928
13:14:20163.00163.50163.00+7.0011927
13:14:00163.00163.50163.00+7.0031926
13:14:00163.00163.50163.00+7.0011923
13:13:56163.00163.50163.50+7.5011922
13:13:40163.00163.50163.00+7.0011921
13:13:20163.00163.50163.00+7.0011920
13:13:06163.00163.50163.00+7.0011919
13:13:00163.00163.50163.00+7.0011918
13:12:30163.00163.50163.00+7.0011917
13:12:10163.00163.50163.00+7.0011916
13:11:50163.00163.50163.00+7.0011915
13:11:30163.00163.50163.00+7.0011914
13:11:10163.00163.50163.00+7.0011913
13:10:50163.00163.50163.00+7.0011912
13:10:46163.00163.50163.00+7.0011911
13:10:30163.00163.50163.00+7.0011910
13:10:10163.00163.50163.00+7.0011909
13:09:50163.00163.50163.00+7.0011908
13:09:20163.00163.50163.00+7.0011907
13:09:00163.00163.50163.00+7.0011906
13:08:40163.00163.50163.00+7.0011905
13:08:38163.00163.50163.50+7.5011904
13:08:20163.00163.50163.00+7.0011903
13:08:00163.00163.50163.00+7.0011902
13:07:50163.00163.50163.50+7.5011901
13:07:47163.00163.50163.00+7.0021900
13:07:40163.00163.50163.00+7.0011898
13:07:20163.00163.50163.00+7.0011897
13:07:00163.00163.50163.50+7.5011896
13:07:00163.00163.50163.00+7.0011895
13:07:00163.50164.00163.50+7.50101894
13:06:40163.50164.00163.50+7.5011884
13:06:35163.50164.00164.00+8.0021883
13:06:27163.00163.50163.50+7.5041881
13:06:27163.00163.50163.50+7.50101877
13:06:16162.50163.50163.50+7.5021867
13:06:10162.50163.50162.50+6.5011865
13:06:02163.00163.50163.00+7.0011864
13:06:02163.00163.50163.00+7.00241863
13:06:02162.50163.00163.00+7.0041839
13:06:02162.50163.00163.00+7.00211835
13:06:02162.50163.00163.00+7.0031814
13:06:02162.50163.00163.00+7.0061811
13:05:50162.50163.00162.50+6.5011805
13:05:33162.50163.00162.50+6.5011804
13:05:30162.50163.00162.50+6.5011803
13:05:15162.50163.00162.50+6.5011802
13:05:10162.50163.00162.50+6.5011801
13:05:07162.50163.00162.50+6.5011800
13:05:02162.50163.00162.50+6.5011799
13:04:50162.50163.00162.50+6.5011798
13:04:30162.50163.00162.50+6.5011797
13:04:27162.50163.00162.50+6.5011796
13:04:19162.50163.00162.50+6.5011795
13:04:17162.50163.00162.50+6.5011794
13:04:10162.50163.00162.50+6.5011793
13:03:50162.50163.00162.50+6.5011792
13:03:30162.50163.00162.50+6.5011791
13:03:02162.00162.50162.50+6.5031790
13:03:02162.50163.00162.50+6.5011787
13:03:02162.00162.50162.50+6.5011786
13:03:00162.00163.00162.00+6.0011785
13:02:49162.00163.00162.00+6.0011784
13:02:40162.00163.00162.00+6.0011783
13:02:40162.00163.00162.00+6.0011782
13:02:31162.50163.00162.50+6.50191781
13:02:31162.50163.00162.50+6.5011762
13:02:20162.50163.00162.50+6.5011761
13:02:00162.50163.00162.50+6.5011760
13:01:40162.50163.00162.50+6.5011759
13:01:22162.50163.00162.50+6.5011758
13:01:20162.50163.00162.50+6.5011757
13:01:00162.50163.00162.50+6.5011756
13:01:00162.50163.00162.50+6.5011755
13:00:40162.50163.00162.50+6.5011754
13:00:20162.50163.00162.50+6.5011753
12:58:14162.50163.00163.00+7.0011752
12:58:13162.50163.00163.00+7.00101751
12:56:31163.00163.50163.00+7.0011741
12:56:31162.50163.00163.00+7.0091740
12:56:27162.50163.00163.00+7.0011731
12:55:40163.00163.50163.00+7.00231730
12:55:35163.00163.50163.50+7.5061707
12:52:36162.50163.00163.00+7.0011701
12:52:11162.50163.00163.00+7.0021700
12:52:08162.50163.00163.00+7.0011698
12:50:40163.00163.50163.00+7.0011697
12:50:40163.00163.50163.00+7.00121696
12:50:40163.00163.50163.00+7.0021684
12:50:24162.50163.00163.00+7.0021682
12:50:12162.50163.00163.00+7.0021680
12:49:58162.50163.00163.00+7.0011678
12:49:48162.50163.00163.00+7.0051677
12:49:39162.50163.00162.50+6.5011672
12:48:14162.50163.00163.00+7.0061671
12:47:26162.50163.00162.50+6.5011665
12:46:12163.00163.50163.00+7.0011664
12:45:41162.50163.00163.00+7.0011663
12:45:19162.50163.50162.50+6.5011662
12:44:38163.00163.50163.00+7.0011661
12:44:26163.00163.50163.00+7.0011660
12:44:13162.50163.00163.00+7.0011659
12:44:06162.50163.00163.00+7.0011658
12:43:33163.00163.50163.00+7.0011657
12:43:31163.00163.50163.00+7.0011656
12:43:31162.50163.00163.00+7.0021655
12:43:30163.00163.50163.00+7.00191653
12:43:30163.00163.50163.00+7.0011634
12:41:06163.00163.50163.00+7.0011633
12:40:08163.00163.50163.00+7.0021632
12:37:26163.00163.50163.00+7.0011630
12:36:01162.50163.00163.00+7.0031629
12:35:49162.50163.00163.00+7.0011626
12:34:00163.00163.50163.00+7.0011625
12:33:54163.00163.50163.00+7.0011624
12:33:27162.50163.00163.00+7.0011623
12:32:36162.50163.50162.50+6.5011622
12:32:20162.50163.00163.00+7.0051621
12:31:55162.50163.00163.00+7.0011616
12:30:38162.50163.00162.50+6.5011615
12:29:31162.50163.00162.50+6.5011614
12:29:31162.50163.00162.50+6.5011613
12:28:38162.50163.00163.00+7.0011612
12:27:24163.00163.50163.00+7.0041611
12:26:43163.00163.50163.00+7.0011607
12:26:05163.00163.50163.00+7.0011606
12:26:00163.00163.50163.00+7.0011605
12:25:27163.00163.50163.00+7.0021604
12:24:02163.00163.50163.50+7.5011602
12:23:51163.00163.50163.50+7.5011601
12:23:32163.50164.00163.50+7.5091600
12:23:21163.00164.00164.00+8.0071591
12:23:21163.00163.50163.50+7.5041584
12:22:55163.00163.50163.50+7.5021580
12:22:28163.00163.50163.50+7.5021578
12:22:25163.00163.50163.50+7.5011576
12:22:25163.00163.50163.50+7.5011575
12:21:55163.00163.50163.50+7.5011574
12:21:09163.00163.50163.50+7.5011573
12:20:58163.00163.50163.50+7.5011572
12:20:44162.50163.00163.00+7.00181571
12:20:44162.50163.00163.00+7.0041553
12:20:03162.50163.00162.50+6.5071549
12:18:13162.50163.00162.50+6.5041542
12:17:58162.50163.00162.50+6.5011538
12:17:37162.50163.00162.50+6.5011537
12:16:56162.50163.00162.50+6.5021536
12:16:40162.50163.00162.50+6.5011534
12:16:40162.50163.00163.00+7.0021533
12:15:20162.50163.00163.00+7.0011531
12:15:04162.50163.00163.00+7.0011530
12:13:29162.50163.00163.00+7.0011529
12:13:24162.50163.00163.00+7.0011528
12:13:14162.50163.00163.00+7.0011527
12:12:25162.50163.00163.00+7.0011526
12:12:11162.50163.00163.00+7.0041525
12:11:44162.50163.00162.50+6.5011521
12:11:25162.50163.00162.50+6.5011520
12:10:17162.50163.00162.50+6.5011519
12:10:01162.50163.00162.50+6.5011518
12:09:20162.50163.00162.50+6.5041517
12:09:11162.50163.00163.00+7.0011513
12:08:15162.50163.00163.00+7.0011512
12:08:07162.50163.00163.00+7.0011511
12:07:58162.50163.00163.00+7.0011510
12:07:35162.50163.00162.50+6.5031509
12:07:35162.50163.00162.50+6.5041506
12:07:29162.00162.50162.50+6.5011502
12:07:29162.00162.50162.50+6.50161501
12:07:29161.50162.00162.00+6.0011485
12:07:29161.50162.00162.00+6.0051484
12:07:29161.50162.00162.00+6.0061479
12:07:29161.50162.00162.00+6.00151473
12:07:07161.50162.00161.50+5.5011458
12:06:34161.50162.00162.00+6.0011457
12:04:59161.50162.00161.50+5.5011456
12:04:57161.50162.00161.50+5.5011455
12:04:52161.50162.00161.50+5.5011454
12:04:43161.50162.00161.50+5.5011453
12:04:08161.50162.00161.50+5.5011452
12:03:49161.50162.00161.50+5.5011451
12:03:33161.50162.00161.50+5.5011450
12:03:10161.50162.00161.50+5.5011449
12:01:51161.50162.00162.00+6.0011448
11:59:44161.50162.00162.00+6.0011447
11:55:52161.50162.00162.00+6.0011446
11:55:46161.50162.00162.00+6.0011445
11:55:34161.00161.50161.50+5.5011444
11:55:31161.50162.00161.50+5.50101443
11:54:31161.50162.00161.50+5.5021433
11:53:38161.50162.00161.50+5.5011431
11:52:43161.50162.00161.50+5.5011430
11:51:12161.50162.00161.50+5.5021429
11:51:12161.50162.00161.50+5.5011427
11:51:09161.50162.00161.50+5.5011426
11:49:09161.50162.00161.50+5.5011425
11:47:53161.50162.00161.50+5.5011424
11:47:53161.00161.50161.50+5.5011423
11:47:23161.00161.50161.50+5.5071422
11:47:10161.00161.50161.50+5.5011415
11:46:02161.00161.50161.00+5.0021414
11:46:01161.00161.50161.00+5.0011412
11:45:30161.00161.50161.00+5.0011411
11:45:16161.00161.50161.50+5.5011410
11:45:10161.00161.50161.50+5.5011409
11:45:00161.00161.50161.50+5.5011408
11:43:24161.00161.50161.50+5.5011407
11:43:22161.00161.50161.50+5.5011406
11:43:16161.00161.50161.00+5.0011405
11:42:37161.00161.50161.00+5.0011404
11:42:08161.00161.50161.00+5.0011403
11:41:06161.00161.50161.00+5.0021402
11:40:32161.00161.50161.50+5.5011400
11:38:02161.00161.50161.00+5.0011399
11:33:59161.00161.50161.00+5.0011398
11:31:55161.00161.50161.00+5.0011397
11:31:14160.50161.00161.00+5.0011396
11:31:02160.50161.50161.50+5.5011395
11:30:59161.00161.50161.00+5.0011394
11:30:32161.00161.50161.00+5.0011393
11:29:39160.50161.00161.00+5.0021392
11:29:05160.50161.00161.00+5.0021390
11:28:39161.00161.50161.00+5.0031388
11:28:39161.00161.50161.00+5.0041385
11:25:49161.00161.50161.00+5.0011381
11:25:48161.00161.50161.00+5.0011380
11:24:35160.50161.00161.00+5.0021379
11:23:25161.00161.50161.00+5.0061377
11:22:26161.00161.50161.50+5.5011371
11:22:08161.00161.50161.50+5.5011370
11:21:54161.00161.50161.50+5.5011369
11:21:20161.00161.50161.50+5.5011368
11:20:37161.00161.50161.50+5.5011367
11:20:22161.00161.50161.50+5.5011366
11:18:22161.00161.50161.50+5.5011365
11:17:01161.00162.00161.00+5.0021364
11:15:47161.00161.50161.50+5.5011362
11:15:30161.00161.50161.50+5.5011361
11:14:45161.00161.50161.00+5.0031360
11:14:35161.00161.50161.00+5.0011357
11:13:40161.00161.50161.00+5.0011356
11:13:05161.50162.00161.50+5.5051355
11:13:00161.50162.00161.50+5.5031350
11:12:42161.50162.00162.00+6.0021347
11:12:37161.00161.50161.50+5.5011345
11:12:34161.50162.00161.50+5.5011344
11:12:34161.50162.00161.50+5.5091343
11:12:22161.50162.00162.00+6.0011334
11:12:11161.50162.00162.00+6.0011333
11:12:09161.50162.00161.50+5.5011332
11:12:05161.50162.00161.50+5.5011331
11:12:05161.50162.00161.50+5.5021330
11:12:04161.00161.50162.00+6.00101328
11:12:04161.00161.50161.50+5.5021318
11:12:04161.00161.50161.50+5.5031316
11:12:04161.50162.00161.50+5.50241313
11:12:04161.50162.00162.00+6.0031289
11:12:04161.00161.50161.50+5.50101286
11:12:04160.50161.00161.00+5.00331276
11:11:31160.50161.00161.00+5.0021243
11:11:00160.00160.50160.50+4.5011241
11:11:00160.00160.50160.50+4.5081240
11:10:59160.00160.50160.50+4.5021232
11:10:04160.00160.50160.00+4.0011230
11:09:52160.00160.50160.00+4.0011229
11:09:38160.00160.50160.00+4.0011228
11:09:23160.00160.50160.00+4.0031227
11:08:42160.00160.50160.00+4.0011224
11:07:55160.00160.50160.50+4.5011223
11:04:45160.00160.50160.50+4.5011222
11:04:04160.00160.50160.50+4.5011221
11:03:38160.00160.50160.50+4.5011220
11:03:30160.00160.50160.50+4.5011219
11:02:36160.00160.50160.50+4.5011218
10:59:51159.50160.00160.00+4.0011217
10:59:46159.50160.00160.00+4.0021216
10:59:46160.00160.50160.00+4.0051214
10:58:37160.00160.50160.00+4.0011209
10:57:39159.50160.00160.00+4.0011208
10:57:37160.00160.50160.00+4.0011207
10:56:52159.50160.00160.00+4.0011206
10:56:11159.50160.50159.50+3.5011205
10:54:06160.00160.50160.00+4.0021204
10:54:06159.50160.00160.00+4.0031202
10:53:02159.50160.00159.50+3.5021199
10:51:29160.00160.50160.00+4.0011197
10:50:56160.00160.50160.00+4.0011196
10:50:54159.50160.50160.50+4.5011195
10:48:41159.50160.00160.00+4.0021194
10:48:31160.00160.50160.00+4.0021192
10:48:31160.00160.50160.00+4.0021190
10:48:31160.00160.50160.00+4.0051188
10:47:41160.00160.50160.50+4.5021183
10:45:04160.00160.50160.50+4.5011181
10:44:58160.50161.00160.50+4.5031180
10:44:57160.00160.50160.50+4.5071177
10:44:28159.50160.00160.00+4.0041170
10:44:28159.50160.00160.00+4.0031166
10:43:59159.50160.00160.00+4.0021163
10:43:18159.50160.00160.00+4.0011161
10:42:52159.50160.00160.00+4.0051160
10:41:24159.50160.00160.00+4.0011155
10:39:22160.00160.50160.00+4.0071154
10:38:58160.00160.50160.50+4.5021147
10:37:02160.00160.50160.50+4.5011145
10:37:01160.00160.50160.50+4.5011144
10:36:56160.00160.50160.50+4.5011143
10:36:23160.00160.50160.50+4.5011142
10:36:18160.00160.50160.50+4.5011141
10:35:39160.00160.50160.50+4.5011140
10:35:14160.00160.50160.50+4.5011139
10:35:07160.00160.50160.50+4.5011138
10:34:56160.00160.50160.50+4.5011137
10:34:46160.00160.50160.50+4.5031136
10:34:14160.00160.50160.00+4.0011133
10:33:58159.50160.00160.00+4.0061132
10:33:58159.50160.00160.00+4.0021126
10:33:53159.50160.00160.00+4.0011124
10:33:03159.50160.00159.50+3.5011123
10:30:18159.00159.50159.50+3.5071122
10:30:18158.50159.00159.00+3.0091115
10:30:05158.50159.00159.00+3.0041106
10:28:06158.00158.50158.50+2.5011102
10:28:02158.00159.00159.00+3.0031101
10:27:56158.50159.00158.50+2.5011098
10:27:26158.50159.00158.50+2.5071097
10:25:59158.50159.00158.50+2.5011090
10:25:47158.50159.00158.50+2.5011089
10:25:40158.50159.00158.50+2.5021088
10:25:36158.50159.00158.50+2.5011086
10:24:31158.50159.00158.50+2.5011085
10:24:18158.50159.00158.50+2.5011084
10:23:38158.50159.00158.50+2.5011083
10:23:31158.50159.00158.50+2.5021082
10:23:09158.50159.00158.50+2.5011080
10:21:42158.50159.00159.00+3.0011079
10:20:42158.00158.50158.50+2.5041078
10:19:57158.00158.50158.50+2.5021074
10:19:15158.00158.50158.50+2.5051072
10:19:15158.50159.00158.50+2.5071067
10:16:51158.50159.00159.00+3.0011060
10:16:21158.50159.00159.00+3.0011059
10:16:21159.00159.50159.00+3.0071058
10:16:02159.00159.50159.00+3.0011051
10:16:02159.00159.50159.00+3.0011050
10:15:51159.00159.50159.00+3.0011049
10:15:18159.00159.50159.00+3.0011048
10:14:08159.50160.00159.50+3.5051047
10:13:32159.50160.00160.00+4.0011042
10:13:28159.50160.00159.50+3.5011041
10:12:15159.50160.00159.50+3.5011040
10:12:08159.50160.00159.50+3.5011039
10:10:48159.50160.00160.00+4.0011038
10:10:25160.00160.50160.00+4.0021037
10:10:25160.00160.50160.00+4.0031035
10:09:25159.50160.00160.00+4.0011032
10:09:22159.50160.00160.00+4.0011031
10:09:12159.50160.00160.50+4.5041030
10:09:12159.50160.00160.00+4.0061026
10:09:09159.50160.00160.00+4.0021020
10:09:03160.00160.50160.00+4.00121018
10:08:52160.00160.50160.50+4.5011006
10:08:32160.00160.50160.50+4.5031005
10:07:49160.00160.50160.50+4.5011002
10:07:41160.00160.50160.50+4.5011001
10:07:18160.00160.50160.50+4.5011000
10:07:06160.00160.50160.00+4.001999
10:03:45160.00160.50160.00+4.001998
10:02:53159.50160.00160.00+4.002997
10:02:09159.50160.00160.00+4.001995
10:01:48160.00160.50160.00+4.001994
10:01:39160.00160.50160.00+4.001993
10:01:23159.50160.00160.00+4.002992
10:01:23160.00160.50160.00+4.002990
10:01:08160.00160.50160.00+4.001988
10:00:45160.00160.50160.00+4.001987
10:00:29160.00160.50160.00+4.001986
10:00:20160.00160.50160.00+4.005985
10:00:00159.50160.00160.00+4.001980
09:58:56160.00160.50160.00+4.0018979
09:58:40160.00160.50160.50+4.501961
09:58:32160.50161.00160.50+4.501960
09:58:24160.00161.00160.00+4.001959
09:58:14160.00160.50160.50+4.501958
09:58:05160.50161.00160.50+4.502957
09:58:02160.00161.00161.00+5.001955
09:57:55160.00161.00161.00+5.001954
09:57:55160.00160.50160.50+4.504953
09:57:35160.00161.00161.00+5.001949
09:57:28160.50161.00160.50+4.501948
09:57:22160.00160.50160.50+4.502947
09:57:21160.00160.50160.50+4.501945
09:57:19160.00160.50160.50+4.502944
09:57:09160.00160.50160.50+4.501942
09:57:08160.00160.50160.50+4.501941
09:56:48160.00160.50160.50+4.501940
09:56:33160.00160.50160.50+4.501939
09:56:32160.00160.50160.50+4.501938
09:56:29160.00160.50160.50+4.501937
09:56:26159.50160.00160.00+4.0016936
09:56:26159.50160.00160.00+4.0013920
09:56:26159.50160.00160.00+4.0017907
09:56:15159.50160.00159.50+3.501890
09:56:09159.50160.00159.50+3.501889
09:56:05159.50160.00159.50+3.501888
09:55:56159.50160.00159.50+3.503887
09:55:52159.50160.00159.50+3.501884
09:55:41159.50160.00159.50+3.501883
09:55:39159.50160.00159.50+3.501882
09:55:38159.50160.00159.50+3.503881
09:55:38159.50160.00159.50+3.501878
09:55:38159.50160.00159.50+3.501877
09:55:37159.50160.00159.50+3.501876
09:55:37159.50160.00159.50+3.501875
09:55:32159.50160.00160.00+4.001874
09:55:31159.50160.00159.50+3.501873
09:55:26159.50160.00159.50+3.501872
09:55:04159.50160.00159.50+3.501871
09:54:13159.50160.00160.00+4.001870
09:53:41159.50160.00160.00+4.001869
09:52:57159.00159.50160.00+4.002868
09:52:57159.00159.50159.50+3.508866
09:52:54159.00159.50159.50+3.501858
09:51:59159.00159.50159.50+3.502857
09:50:53159.00159.50159.50+3.501855
09:50:42159.00159.50159.00+3.001854
09:50:10158.50159.00159.00+3.004853
09:48:39158.50159.00158.50+2.501849
09:48:28158.50159.00158.50+2.501848
09:46:05157.50158.00158.00+2.001847
09:46:05158.50159.00158.00+2.0018846
09:46:05158.50159.00158.50+2.501828
09:45:02158.00158.50158.00+2.002827
09:44:22158.00159.00158.00+2.006825
09:44:22158.00159.00158.00+2.004819
09:44:21158.00158.50158.50+2.501815
09:44:19158.50159.00158.50+2.502814
09:44:08158.50159.00158.50+2.5013812
09:43:54159.00159.50159.00+3.006799
09:43:42159.50160.00159.50+3.501793
09:43:42159.00159.50159.50+3.502792
09:43:42159.50160.00159.50+3.501790
09:43:26159.00160.00160.00+4.001789
09:43:19159.00159.50159.50+3.502788
09:43:11159.00159.50159.50+3.501786
09:43:00159.00159.50159.50+3.503785
09:42:56159.00159.50159.50+3.501782
09:42:42159.00159.50159.50+3.501781
09:41:35159.00159.50159.50+3.501780
09:40:51159.00159.50159.50+3.502779
09:40:45159.00159.50159.00+3.001777
09:40:41158.50159.00159.00+3.003776
09:40:18158.00158.50158.50+2.503773
09:40:04158.50159.00158.50+2.501770
09:40:04158.50159.00158.50+2.501769
09:40:04158.50159.00158.50+2.504768
09:38:55158.50159.00159.00+3.001764
09:38:20159.00159.50159.00+3.002763
09:38:19159.00159.50159.00+3.003761
09:38:19159.00159.50159.00+3.0010758
09:36:50159.00159.50159.50+3.501748
09:36:13159.50160.00159.50+3.504747
09:36:11159.50160.00159.50+3.502743
09:36:11159.00159.50159.50+3.501741
09:36:11159.50160.00159.50+3.501740
09:36:11159.50160.00159.50+3.501739
09:36:11159.00159.50159.50+3.501738
09:36:11159.00159.50159.50+3.501737
09:36:08159.00159.50159.50+3.502736
09:35:58159.00159.50159.50+3.501734
09:35:31159.00159.50159.50+3.501733
09:35:29159.00159.50159.50+3.501732
09:35:28158.50159.00159.00+3.002731
09:35:28158.50159.00159.00+3.002729
09:35:17158.50159.00159.00+3.005727
09:34:35158.00158.50158.50+2.505722
09:34:29158.00158.50158.00+2.005717
09:33:51158.00158.50158.00+2.001712
09:32:30158.00158.50158.00+2.001711
09:32:13158.00158.50158.00+2.001710
09:31:14157.50158.00158.00+2.004709
09:31:14157.50158.00158.00+2.0026705
09:31:04157.50158.00157.50+1.505679
09:30:47157.50158.00158.00+2.001674
09:30:09157.50158.00158.00+2.001673
09:30:02157.50158.00157.50+1.501672
09:29:25158.00158.50158.00+2.001671
09:29:17157.50158.00158.00+2.001670
09:29:04158.00158.50158.00+2.001669
09:28:15157.00157.50157.50+1.507668
09:27:54157.00157.50157.00+1.001661
09:27:43157.00157.50157.50+1.501660
09:27:21157.00157.50157.50+1.501659
09:27:17157.00157.50157.50+1.501658
09:26:54157.00157.50157.50+1.501657
09:26:24157.50158.00157.50+1.502656
09:26:22157.50158.00157.50+1.501654
09:26:05157.00157.50157.50+1.506653
09:26:04157.50158.00157.50+1.5028647
09:26:01157.50158.00157.50+1.502619
09:26:01157.50158.00157.50+1.501617
09:25:40158.00158.50158.00+2.002616
09:25:21158.00158.50158.00+2.001614
09:25:17158.00158.50158.00+2.002613
09:24:47158.00158.50158.00+2.005611
09:24:40158.00158.50158.00+2.001606
09:24:30158.00158.50158.00+2.001605
09:24:21158.00158.50158.00+2.002604
09:24:01158.00158.50158.00+2.001602
09:23:44158.00158.50158.50+2.501601
09:23:38158.00158.50158.00+2.001600
09:23:33158.00158.50158.00+2.001599
09:23:22157.50158.50158.50+2.501598
09:23:20157.50158.50157.50+1.501597
09:22:55158.00158.50158.00+2.005596
09:22:48157.50158.00158.00+2.002591
09:22:48158.00158.50158.00+2.001589
09:22:45158.00158.50158.00+2.001588
09:22:41158.00158.50158.00+2.002587
09:22:40158.00158.50158.00+2.001585
09:22:01157.50158.50157.50+1.501584
09:21:51157.50158.50158.50+2.501583
09:21:28158.00158.50158.00+2.006582
09:21:26158.00158.50158.00+2.002576
09:21:20158.00158.50158.00+2.001574
09:21:00158.00158.50158.00+2.002573
09:20:40158.50159.00158.50+2.5030571
09:20:40158.50159.50158.50+2.501541
09:20:28158.50159.00159.00+3.003540
09:20:27158.50159.00159.00+3.002537
09:20:20158.50159.00159.00+3.001535
09:20:20159.00159.50159.00+3.009534
09:20:01159.00159.50159.00+3.001525
09:20:00158.50159.00159.00+3.0013524
09:19:37158.50159.00158.50+2.501511
09:19:21158.50159.00158.50+2.501510
09:19:20158.50159.00158.50+2.502509
09:19:04158.50159.00159.00+3.001507
09:18:49158.50159.00159.00+3.001506
09:18:40158.50159.00158.50+2.501505
09:18:34158.50159.00159.00+3.001504
09:18:27158.50159.00159.00+3.001503
09:18:27158.50159.00159.00+3.001502
09:18:27159.00159.50159.00+3.007501
09:18:10159.00159.50159.00+3.001494
09:18:04158.50159.00159.00+3.004493
09:18:01158.50159.00158.50+2.501489
09:18:00158.50159.00159.00+3.001488
09:17:59158.50159.00159.00+3.001487
09:17:52158.50159.00159.00+3.001486
09:17:42158.50159.00159.00+3.001485
09:17:41158.50159.00158.50+2.502484
09:17:32158.50159.00159.00+3.001482
09:17:21158.50159.00158.50+2.501481
09:17:20158.00159.00158.00+2.001480
09:17:09158.50159.00158.50+2.501479
09:17:09158.00158.50158.50+2.501478
09:16:58158.00158.50158.50+2.501477
09:16:57158.00158.50158.50+2.501476
09:16:41158.00158.50158.50+2.501475
09:16:40158.00158.50158.00+2.001474
09:16:20158.00158.50158.00+2.001473
09:16:20158.00158.50158.00+2.001472
09:16:15157.50158.00158.00+2.002471
09:16:15158.00158.50158.00+2.001469
09:16:07158.00158.50158.00+2.001468
09:16:01157.50158.50157.50+1.502467
09:16:00158.00158.50158.00+2.001465
09:15:59158.00158.50158.00+2.002464
09:15:52158.00158.50158.00+2.008462
09:15:52158.00158.50158.00+2.004454
09:15:16157.50158.00158.00+2.001450
09:14:57157.50158.00158.00+2.001449
09:14:52158.00158.50158.00+2.001448
09:14:52157.50158.00158.00+2.001447
09:14:08158.00158.50158.00+2.001446
09:13:54158.00158.50158.00+2.001445
09:13:54158.00158.50158.00+2.002444
09:13:49158.00159.00158.00+2.007442
09:13:49158.50159.00158.50+2.501435
09:13:31158.00158.50158.00+2.002434
09:13:18158.00159.00158.00+2.001432
09:12:58158.00159.00158.00+2.002431
09:12:48157.50158.50157.50+1.501429
09:12:44157.50158.50157.50+1.502428
09:12:42157.50158.00158.00+2.002426
09:12:30158.00158.50158.00+2.0023424
09:12:23158.50159.00158.50+2.509401
09:12:19158.50159.00159.00+3.001392
09:11:59159.00159.50159.00+3.003391
09:11:53158.50159.50158.50+2.501388
09:11:03158.50159.50158.50+2.501387
09:10:39158.50159.50158.50+2.503386
09:10:35158.50159.50158.50+2.501383
09:10:35159.00159.50159.00+3.004382
09:10:35158.50159.00159.00+3.001378
09:10:02158.50159.50158.50+2.502377
09:09:54158.50159.00158.50+2.501375
09:09:53159.00159.50159.00+3.004374
09:09:52159.50160.00159.50+3.504370
09:09:52159.50160.00159.50+3.502366
09:09:52159.50160.00159.50+3.503364
09:09:32159.50160.00160.00+4.001361
09:09:27160.00160.50160.00+4.0017360
09:09:17160.50161.00160.50+4.502343
09:09:17160.50161.00160.50+4.501341
09:08:54160.00160.50160.50+4.502340
09:08:50160.00160.50160.50+4.501338
09:08:37160.00160.50160.50+4.501337
09:08:23159.50160.00160.00+4.001336
09:08:23159.50160.00160.00+4.001335
09:07:53159.50160.00159.50+3.501334
09:07:43159.50160.00159.50+3.501333
09:07:07160.00160.50160.00+4.001332
09:06:58160.50161.00160.50+4.504331
09:06:58160.50161.00160.50+4.502327
09:06:58160.50161.00160.50+4.5017325
09:06:56160.50161.00161.00+5.001308
09:06:55160.50161.00160.50+4.505307
09:06:55161.00161.50161.00+5.001302
09:06:53160.50161.00161.00+5.001301
09:06:52160.50161.00161.00+5.001300
09:06:51161.00161.50161.00+5.001299
09:06:51161.00161.50161.00+5.004298
09:06:51161.00161.50161.00+5.001294
09:06:48161.00161.50161.00+5.001293
09:06:46161.00161.50161.00+5.001292
09:06:37161.00161.50161.00+5.001291
09:06:18160.50161.00161.00+5.004290
09:06:18160.50161.00161.00+5.002286
09:06:18160.50161.00161.00+5.001284
09:06:13160.50161.00160.50+4.502283
09:06:09160.50161.00161.00+5.003281
09:06:06160.50161.00160.50+4.501278
09:06:04160.50161.00161.00+5.002277
09:06:00160.50161.00161.00+5.001275
09:06:00160.50161.00160.50+4.501274
09:05:55160.00160.50160.50+4.501273
09:05:50160.50161.00160.50+4.501272
09:05:50160.50161.00160.50+4.501271
09:05:47160.50161.00160.50+4.503270
09:05:47160.00160.50160.50+4.506267
09:05:46159.50160.00160.00+4.0011261
09:05:39159.00159.50159.50+3.504250
09:05:38159.00159.50159.50+3.501246
09:05:27159.00159.50159.50+3.503245
09:04:39159.00159.50159.00+3.001242
09:04:33159.00159.50159.50+3.501241
09:04:10159.00159.50159.50+3.501240
09:04:09159.00159.50159.50+3.501239
09:03:57159.00159.50159.50+3.501238
09:03:47158.50159.00159.00+3.002237
09:03:47158.50159.00159.00+3.001235
09:03:41158.50159.00159.00+3.001234
09:03:33159.00159.50159.00+3.002233
09:03:31159.00159.50159.00+3.001231
09:03:31158.50159.00159.00+3.001230
09:03:31158.50159.00159.00+3.005229
09:03:31158.50159.00159.00+3.001224
09:03:28158.50159.00159.00+3.001223
09:03:20158.50159.00159.00+3.001222
09:03:08158.50159.00159.00+3.001221
09:03:07158.00158.50158.50+2.502220
09:03:07158.00158.50158.50+2.501218
09:03:07158.50159.00158.50+2.507217
09:03:05158.50159.00159.00+3.001210
09:02:57158.00159.00159.00+3.001209
09:02:53158.00158.50158.50+2.503208
09:02:45158.00158.50158.00+2.001205
09:02:44158.00158.50158.50+2.501204
09:02:41158.00158.50158.50+2.501203
09:02:39158.50159.00158.50+2.502202
09:02:38158.50159.00159.00+3.001200
09:02:33158.50159.00159.00+3.001199
09:02:15158.00158.50158.50+2.501198
09:02:11158.50159.00158.50+2.501197
09:02:11158.00158.50158.50+2.502196
09:02:02158.50159.00158.50+2.507194
09:01:58158.50159.00159.00+3.001187
09:01:55158.50159.00159.00+3.001186
09:01:54158.50159.00159.00+3.002185
09:01:54158.50159.00159.00+3.002183
09:01:52159.00159.50159.00+3.001181
09:01:52158.50159.00159.00+3.001180
09:01:51158.50159.00159.00+3.001179
09:01:48159.00159.50159.00+3.003178
09:01:47158.50159.00159.00+3.001175
09:01:46158.50159.00159.00+3.001174
09:01:46159.00159.50159.00+3.002173
09:01:45158.50159.00159.00+3.003171
09:01:43158.50159.00159.00+3.002168
09:01:43158.50159.00159.00+3.001166
09:01:43158.50159.00159.00+3.001165
09:01:42158.50159.00159.00+3.002164
09:01:40158.50159.00159.00+3.001162
09:01:39158.50159.00158.50+2.501161
09:01:38158.00158.50158.50+2.505160
09:01:37158.00158.50158.50+2.501155
09:01:36158.00158.50158.00+2.001154
09:01:31158.00158.50158.50+2.501153
09:01:28158.00158.50158.00+2.001152
09:01:28158.50159.00158.50+2.501151
09:01:15158.00158.50158.00+2.001150
09:01:15158.00158.50158.00+2.001149
09:01:15157.50158.00158.00+2.005148
09:01:14157.50158.00158.00+2.005143
09:01:06157.00157.50157.50+1.501138
09:01:04157.50158.00157.50+1.503137
09:01:00157.00158.00158.00+2.003134
09:01:00157.00157.50158.00+2.002131
09:01:00157.00157.50157.50+1.505129
09:00:59156.50157.00157.00+1.001124
09:00:59156.50157.00157.00+1.001123
09:00:53156.50157.00157.00+1.002122
09:00:53156.50157.00157.00+1.001120
09:00:51157.00157.50157.00+1.0016119
09:00:51157.50158.00157.50+1.506103
09:00:50157.50158.00157.50+1.50197
09:00:49157.50158.00158.00+2.00196
09:00:45157.50158.00157.50+1.50395
09:00:45157.00157.50157.50+1.50492
09:00:40157.00157.50157.50+1.50188
09:00:37157.00157.50157.00+1.00187
09:00:28157.00157.50157.00+1.00286
09:00:28156.50157.00157.00+1.00384
09:00:28156.50157.00157.00+1.00181
09:00:28156.50157.00157.00+1.00180
09:00:28156.50157.50157.50+1.50379
09:00:28157.00157.50157.00+1.00176
09:00:27157.00157.50157.00+1.00175
09:00:27156.50157.00157.00+1.00374
09:00:26156.50157.00157.00+1.00171
09:00:21157.00158.00157.00+1.00970
09:00:19157.00158.00157.00+1.00261
09:00:19----157.00+1.004859
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65596.90 912.48 1.41%
以太幣ETH 1924.77 53.49 2.86%
瑞波幣XRP 1.13 0.03 3.11%
比特幣現金BCH 223.90 9.02 4.20%
萊特幣LTC 47.41 0.37 0.78%
卡達幣ADA 0.176389 0.01 6.27%
波場幣TRX 0.326013 0.00 -0.32%
恆星幣XLM 0.189306 0.00 0.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。