新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
5月報稅季將至 留意2大報稅重點
熱門
【能源盤後】中東戰事料持續衝擊能源供應 油價漲☆
更新報價
順 德
(2351)
半導體業
上市
104.50
▲+5.30
+5.34%
5.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.30
5,030
104.50
26
105.00
210
96.90
105.00
96.90
99.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
104.50
105.00
104.50
+5.30
21
5030
13:30:00
104.50
105.00
104.50
+5.30
309
5009
13:24:59
104.50
105.00
105.00
+5.80
1
4700
13:24:55
104.50
105.00
104.50
+5.30
1
4699
13:24:51
104.50
105.00
104.50
+5.30
4
4698
13:24:49
104.50
105.00
104.50
+5.30
1
4694
13:24:49
104.50
105.00
104.50
+5.30
1
4693
13:24:48
104.00
104.50
104.50
+5.30
1
4692
13:24:48
104.00
104.50
104.50
+5.30
2
4691
13:24:48
104.00
104.50
104.50
+5.30
1
4689
13:24:48
104.00
104.50
104.50
+5.30
1
4688
13:24:47
104.00
105.00
105.00
+5.80
5
4687
13:24:47
104.00
104.50
104.50
+5.30
1
4682
13:24:47
104.00
104.50
104.50
+5.30
1
4681
13:24:47
104.00
104.50
104.50
+5.30
1
4680
13:24:43
104.00
104.50
104.50
+5.30
1
4679
13:24:43
104.00
104.50
104.50
+5.30
1
4678
13:24:42
104.00
104.50
104.50
+5.30
1
4677
13:24:41
104.00
104.50
104.50
+5.30
1
4676
13:24:38
104.00
104.50
104.00
+4.80
1
4675
13:24:38
104.00
104.50
104.50
+5.30
1
4674
13:24:38
104.00
104.50
104.50
+5.30
8
4673
13:24:38
104.00
104.50
104.50
+5.30
8
4665
13:24:36
104.00
104.50
104.50
+5.30
20
4657
13:24:33
104.00
104.50
104.50
+5.30
1
4637
13:24:32
104.00
104.50
104.50
+5.30
2
4636
13:24:31
104.00
104.50
104.50
+5.30
1
4634
13:24:30
104.00
104.50
104.50
+5.30
3
4633
13:24:13
104.00
104.50
104.50
+5.30
1
4630
13:24:11
104.00
104.50
104.50
+5.30
1
4629
13:24:06
104.00
104.50
104.50
+5.30
1
4628
13:24:03
104.00
104.50
104.50
+5.30
1
4627
13:24:02
104.00
104.50
104.50
+5.30
1
4626
13:23:59
104.00
104.50
104.50
+5.30
1
4625
13:23:55
104.00
104.50
104.50
+5.30
5
4624
13:23:50
104.00
104.50
104.50
+5.30
1
4619
13:23:50
104.00
104.50
104.50
+5.30
1
4618
13:23:50
104.00
104.50
104.50
+5.30
1
4617
13:23:44
104.00
104.50
104.50
+5.30
1
4616
13:23:35
104.00
104.50
104.50
+5.30
15
4615
13:23:30
104.00
104.50
104.50
+5.30
3
4600
13:23:24
104.00
104.50
104.50
+5.30
1
4597
13:23:22
104.00
104.50
104.00
+4.80
1
4596
13:23:21
104.00
104.50
104.50
+5.30
1
4595
13:23:20
104.00
104.50
104.50
+5.30
3
4594
13:23:17
104.00
104.50
104.50
+5.30
1
4591
13:23:09
104.00
104.50
104.50
+5.30
1
4590
13:23:07
104.00
104.50
104.50
+5.30
1
4589
13:23:05
104.00
104.50
104.50
+5.30
1
4588
13:22:59
104.00
104.50
104.50
+5.30
1
4587
13:22:49
104.00
104.50
104.50
+5.30
1
4586
13:22:36
104.00
104.50
104.50
+5.30
1
4585
13:22:36
104.00
104.50
104.00
+4.80
2
4584
13:22:30
104.00
104.50
104.00
+4.80
3
4582
13:22:16
104.00
104.50
104.00
+4.80
1
4579
13:21:56
104.00
104.50
104.00
+4.80
1
4578
13:21:49
104.00
104.50
104.50
+5.30
1
4577
13:21:49
104.00
104.50
104.50
+5.30
1
4576
13:21:38
104.00
104.50
104.00
+4.80
1
4575
13:21:33
104.00
104.50
104.00
+4.80
1
4574
13:21:21
104.00
104.50
104.00
+4.80
1
4573
13:21:20
104.00
104.50
104.00
+4.80
1
4572
13:20:58
104.00
104.50
104.00
+4.80
1
4571
13:20:54
104.00
104.50
104.00
+4.80
1
4570
13:20:54
104.00
104.50
104.50
+5.30
1
4569
13:20:54
104.00
104.50
104.50
+5.30
1
4568
13:20:37
104.00
104.50
104.00
+4.80
1
4567
13:20:29
104.00
104.50
104.50
+5.30
1
4566
13:20:20
104.00
104.50
104.50
+5.30
1
4565
13:20:01
104.00
104.50
104.50
+5.30
1
4564
13:20:01
104.00
104.50
104.50
+5.30
6
4563
13:19:25
103.50
104.00
104.00
+4.80
1
4557
13:18:59
104.00
104.50
104.00
+4.80
1
4556
13:18:57
104.00
104.50
104.00
+4.80
1
4555
13:18:46
104.00
104.50
104.00
+4.80
2
4554
13:18:45
104.00
104.50
104.00
+4.80
1
4552
13:18:45
104.00
104.50
104.00
+4.80
1
4551
13:18:45
103.50
104.00
104.00
+4.80
1
4550
13:18:45
104.00
104.50
104.00
+4.80
1
4549
13:18:45
104.00
104.50
104.00
+4.80
17
4548
13:18:45
103.50
104.00
104.00
+4.80
6
4531
13:18:42
103.50
104.00
104.00
+4.80
10
4525
13:18:30
103.50
104.00
104.00
+4.80
1
4515
13:18:24
103.50
104.00
103.50
+4.30
2
4514
13:18:24
103.50
104.00
103.50
+4.30
2
4512
13:17:51
103.50
104.00
103.50
+4.30
1
4510
13:17:51
103.50
104.00
103.50
+4.30
1
4509
13:17:42
103.50
104.00
104.00
+4.80
2
4508
13:17:38
103.50
104.00
104.00
+4.80
1
4506
13:17:29
104.00
104.50
104.00
+4.80
2
4505
13:17:28
104.00
104.50
104.00
+4.80
4
4503
13:17:28
104.00
104.50
104.00
+4.80
2
4499
13:17:28
103.50
104.00
104.00
+4.80
8
4497
13:17:07
103.50
104.00
104.00
+4.80
1
4489
13:17:07
103.50
104.00
104.00
+4.80
1
4488
13:16:54
104.00
104.50
104.00
+4.80
8
4487
13:16:54
104.00
104.50
104.00
+4.80
11
4479
13:16:29
104.00
104.50
104.00
+4.80
2
4468
13:16:26
104.00
104.50
104.00
+4.80
1
4466
13:16:21
104.00
104.50
104.00
+4.80
1
4465
13:16:14
104.00
104.50
104.00
+4.80
1
4464
13:15:56
104.00
104.50
104.00
+4.80
1
4463
13:15:51
104.00
104.50
104.00
+4.80
1
4462
13:15:50
104.00
104.50
104.00
+4.80
1
4461
13:15:36
104.00
104.50
104.00
+4.80
1
4460
13:15:20
104.00
104.50
104.50
+5.30
1
4459
13:15:20
104.00
104.50
104.00
+4.80
1
4458
13:15:14
104.00
104.50
104.00
+4.80
3
4457
13:15:13
103.50
104.00
104.00
+4.80
1
4454
13:15:13
104.00
104.50
104.00
+4.80
1
4453
13:14:48
103.50
104.00
104.00
+4.80
3
4452
13:14:43
103.50
104.00
104.00
+4.80
1
4449
13:14:28
103.50
104.00
104.00
+4.80
1
4448
13:14:26
103.50
104.00
104.00
+4.80
1
4447
13:14:08
103.50
104.00
104.00
+4.80
1
4446
13:14:06
103.50
104.00
104.00
+4.80
1
4445
13:14:04
103.50
104.00
104.00
+4.80
1
4444
13:13:55
104.00
104.50
104.00
+4.80
3
4443
13:13:54
104.00
104.50
104.00
+4.80
1
4440
13:13:48
103.50
104.00
104.00
+4.80
1
4439
13:13:47
103.50
104.00
104.00
+4.80
2
4438
13:13:43
103.50
104.00
104.00
+4.80
2
4436
13:13:43
103.50
104.00
104.00
+4.80
1
4434
13:13:43
103.50
104.00
104.00
+4.80
3
4433
13:13:41
104.00
104.50
104.00
+4.80
1
4430
13:13:41
104.00
104.50
104.00
+4.80
8
4429
13:13:41
104.00
104.50
104.00
+4.80
6
4421
13:13:40
104.00
104.50
104.00
+4.80
1
4415
13:13:38
104.00
104.50
104.00
+4.80
1
4414
13:13:38
104.00
104.50
104.00
+4.80
2
4413
13:13:36
104.00
104.50
104.00
+4.80
1
4411
13:13:33
104.00
104.50
104.00
+4.80
5
4410
13:13:30
104.00
104.50
104.00
+4.80
1
4405
13:13:29
104.00
104.50
104.00
+4.80
1
4404
13:13:17
104.00
104.50
104.00
+4.80
1
4403
13:13:17
104.00
104.50
104.00
+4.80
1
4402
13:13:08
104.00
104.50
104.00
+4.80
1
4401
13:12:47
104.00
104.50
104.00
+4.80
3
4400
13:12:40
104.00
104.50
104.00
+4.80
1
4397
13:12:28
104.00
104.50
104.50
+5.30
1
4396
13:12:24
104.00
104.50
104.50
+5.30
1
4395
13:12:19
104.00
104.50
104.00
+4.80
1
4394
13:12:16
104.00
104.50
104.50
+5.30
2
4393
13:11:58
104.00
104.50
104.50
+5.30
1
4391
13:11:55
104.00
104.50
104.50
+5.30
1
4390
13:11:55
104.00
104.50
104.50
+5.30
1
4389
13:11:42
104.00
104.50
104.50
+5.30
1
4388
13:11:34
104.00
104.50
104.50
+5.30
1
4387
13:11:22
104.00
104.50
104.00
+4.80
2
4386
13:11:01
104.00
104.50
104.50
+5.30
1
4384
13:10:57
104.00
104.50
104.50
+5.30
2
4383
13:10:57
104.00
104.50
104.00
+4.80
1
4381
13:10:39
104.00
104.50
104.00
+4.80
1
4380
13:10:23
104.00
104.50
104.00
+4.80
1
4379
13:09:24
104.00
104.50
104.50
+5.30
1
4378
13:09:16
104.00
104.50
104.00
+4.80
1
4377
13:09:03
104.00
104.50
104.00
+4.80
2
4376
13:09:02
104.00
104.50
104.00
+4.80
1
4374
13:08:36
104.00
104.50
104.00
+4.80
1
4373
13:08:18
104.00
104.50
104.00
+4.80
1
4372
13:08:02
103.50
104.00
104.00
+4.80
1
4371
13:07:56
103.50
104.00
104.00
+4.80
1
4370
13:07:56
103.50
104.00
104.00
+4.80
4
4369
13:07:50
104.00
104.50
104.00
+4.80
11
4365
13:07:30
104.00
104.50
104.00
+4.80
1
4354
13:07:28
104.00
104.50
104.00
+4.80
1
4353
13:07:27
104.00
104.50
104.00
+4.80
3
4352
13:07:27
104.00
104.50
104.00
+4.80
6
4349
13:07:26
104.00
104.50
104.00
+4.80
4
4343
13:07:21
104.00
104.50
104.00
+4.80
1
4339
13:07:14
104.00
104.50
104.00
+4.80
2
4338
13:07:14
104.00
104.50
104.00
+4.80
1
4336
13:07:04
104.00
104.50
104.00
+4.80
1
4335
13:06:54
104.00
104.50
104.00
+4.80
1
4334
13:06:50
104.00
104.50
104.00
+4.80
1
4333
13:06:25
104.00
104.50
104.00
+4.80
1
4332
13:06:10
104.00
104.50
104.50
+5.30
1
4331
13:05:50
104.00
104.50
104.50
+5.30
1
4330
13:05:44
104.00
104.50
104.00
+4.80
1
4329
13:05:44
104.00
104.50
104.50
+5.30
1
4328
13:05:41
104.00
104.50
104.50
+5.30
1
4327
13:05:29
104.00
104.50
104.00
+4.80
1
4326
13:05:21
104.00
104.50
104.50
+5.30
1
4325
13:05:10
104.00
104.50
104.00
+4.80
1
4324
13:05:02
104.00
104.50
104.00
+4.80
1
4323
13:04:52
103.50
104.00
104.00
+4.80
6
4322
13:04:23
103.50
104.00
104.00
+4.80
2
4316
13:04:17
103.50
104.00
104.00
+4.80
1
4314
13:04:04
104.00
104.50
104.00
+4.80
1
4313
13:04:04
104.00
104.50
104.00
+4.80
28
4312
13:03:06
104.00
104.50
104.50
+5.30
1
4284
13:02:19
104.00
104.50
104.50
+5.30
1
4283
13:02:16
104.00
104.50
104.00
+4.80
1
4282
13:01:55
104.00
104.50
104.50
+5.30
5
4281
13:01:45
104.00
104.50
104.00
+4.80
2
4276
13:01:42
104.00
104.50
104.00
+4.80
4
4274
13:01:38
104.00
105.00
104.00
+4.80
2
4270
13:01:34
104.50
105.00
104.50
+5.30
6
4268
13:01:30
104.00
104.50
104.50
+5.30
1
4262
13:01:30
104.00
104.50
104.50
+5.30
1
4261
13:01:25
104.50
105.00
104.50
+5.30
1
4260
13:01:24
104.50
105.00
104.50
+5.30
1
4259
13:01:24
104.50
105.00
104.50
+5.30
9
4258
13:01:24
104.50
105.00
104.50
+5.30
1
4249
13:01:24
104.50
105.00
104.50
+5.30
8
4248
13:01:24
104.00
104.50
104.50
+5.30
3
4240
13:01:24
104.00
104.50
104.50
+5.30
3
4237
13:01:13
104.00
104.50
104.50
+5.30
1
4234
13:01:05
104.00
104.50
104.50
+5.30
1
4233
13:00:52
104.00
104.50
104.50
+5.30
1
4232
13:00:52
104.00
104.50
104.50
+5.30
1
4231
13:00:51
104.00
104.50
104.50
+5.30
1
4230
13:00:47
104.00
104.50
104.50
+5.30
1
4229
13:00:43
104.00
104.50
104.50
+5.30
1
4228
13:00:42
104.00
104.50
104.00
+4.80
2
4227
13:00:41
104.00
104.50
104.50
+5.30
1
4225
13:00:40
104.00
104.50
104.50
+5.30
1
4224
13:00:40
104.00
104.50
104.50
+5.30
1
4223
13:00:39
104.00
104.50
104.50
+5.30
1
4222
13:00:37
104.00
104.50
104.50
+5.30
1
4221
13:00:33
104.00
104.50
104.00
+4.80
1
4220
13:00:21
104.00
104.50
104.50
+5.30
1
4219
12:59:55
104.00
104.50
104.50
+5.30
1
4218
12:59:53
104.00
104.50
104.50
+5.30
2
4217
12:59:44
104.00
104.50
104.50
+5.30
1
4215
12:59:16
104.00
104.50
104.50
+5.30
1
4214
12:58:55
104.00
104.50
104.50
+5.30
1
4213
12:58:53
104.00
104.50
104.00
+4.80
1
4212
12:58:51
104.00
104.50
104.50
+5.30
2
4211
12:58:49
104.00
104.50
104.50
+5.30
1
4209
12:58:48
104.00
104.50
104.50
+5.30
1
4208
12:58:43
104.00
104.50
104.00
+4.80
1
4207
12:58:38
104.00
104.50
104.50
+5.30
1
4206
12:58:38
104.00
104.50
104.00
+4.80
1
4205
12:58:16
104.00
104.50
104.00
+4.80
1
4204
12:58:13
104.50
105.00
104.50
+5.30
7
4203
12:58:13
104.50
105.00
104.50
+5.30
1
4196
12:58:13
104.50
105.00
104.50
+5.30
10
4195
12:58:13
104.00
104.50
104.50
+5.30
17
4185
12:58:04
104.00
104.50
104.50
+5.30
1
4168
12:58:02
104.00
104.50
104.50
+5.30
1
4167
12:57:52
104.00
104.50
104.00
+4.80
1
4166
12:57:51
104.00
104.50
104.00
+4.80
1
4165
12:57:50
104.00
104.50
104.00
+4.80
1
4164
12:57:45
104.00
104.50
104.00
+4.80
12
4163
12:57:44
104.00
104.50
104.50
+5.30
7
4151
12:57:21
104.00
104.50
104.50
+5.30
1
4144
12:57:20
104.00
104.50
104.00
+4.80
1
4143
12:57:15
104.00
104.50
104.00
+4.80
1
4142
12:57:14
104.00
104.50
104.50
+5.30
3
4141
12:57:08
104.00
104.50
104.50
+5.30
1
4138
12:57:07
104.00
104.50
104.00
+4.80
11
4137
12:56:55
104.00
104.50
104.50
+5.30
1
4126
12:56:48
104.00
104.50
104.50
+5.30
1
4125
12:56:43
104.00
104.50
104.50
+5.30
1
4124
12:56:41
104.00
104.50
104.50
+5.30
1
4123
12:56:31
104.00
104.50
104.50
+5.30
1
4122
12:56:13
104.00
104.50
104.00
+4.80
1
4121
12:56:09
104.00
104.50
104.50
+5.30
1
4120
12:55:44
104.00
104.50
104.00
+4.80
1
4119
12:55:43
104.50
105.00
104.50
+5.30
1
4118
12:55:42
104.50
105.00
104.50
+5.30
1
4117
12:55:41
104.00
104.50
104.50
+5.30
1
4116
12:55:36
104.00
104.50
104.50
+5.30
1
4115
12:55:34
104.00
104.50
104.50
+5.30
1
4114
12:55:28
104.50
105.00
104.50
+5.30
1
4113
12:55:25
104.00
104.50
104.50
+5.30
1
4112
12:55:23
104.00
104.50
104.50
+5.30
1
4111
12:55:23
104.00
104.50
104.50
+5.30
2
4110
12:55:18
104.50
105.00
104.50
+5.30
1
4108
12:55:14
104.50
105.00
104.50
+5.30
2
4107
12:55:14
104.00
104.50
104.50
+5.30
19
4105
12:55:06
104.00
104.50
104.50
+5.30
1
4086
12:55:00
104.00
104.50
104.50
+5.30
1
4085
12:54:59
104.00
104.50
104.50
+5.30
1
4084
12:54:59
104.00
104.50
104.50
+5.30
1
4083
12:54:55
104.00
104.50
104.50
+5.30
1
4082
12:54:54
104.00
104.50
104.50
+5.30
1
4081
12:54:52
104.00
104.50
104.50
+5.30
2
4080
12:54:51
104.00
104.50
104.50
+5.30
1
4078
12:54:47
104.00
104.50
104.50
+5.30
2
4077
12:54:44
104.00
104.50
104.50
+5.30
1
4075
12:54:41
104.00
104.50
104.50
+5.30
1
4074
12:54:41
104.00
104.50
104.50
+5.30
1
4073
12:54:34
104.00
104.50
104.50
+5.30
1
4072
12:54:26
104.00
104.50
104.50
+5.30
2
4071
12:54:20
104.00
104.50
104.50
+5.30
1
4069
12:54:19
104.00
104.50
104.00
+4.80
2
4068
12:54:16
104.00
104.50
104.50
+5.30
1
4066
12:54:15
104.00
104.50
104.50
+5.30
2
4065
12:54:15
104.00
104.50
104.50
+5.30
1
4063
12:54:08
104.00
104.50
104.50
+5.30
1
4062
12:54:08
104.00
104.50
104.50
+5.30
1
4061
12:54:07
104.00
104.50
104.50
+5.30
1
4060
12:54:06
104.00
104.50
104.50
+5.30
1
4059
12:54:05
104.00
104.50
104.50
+5.30
1
4058
12:54:02
104.00
104.50
104.50
+5.30
1
4057
12:54:02
104.50
105.00
104.50
+5.30
10
4056
12:54:02
104.50
105.00
104.50
+5.30
1
4046
12:54:01
104.00
104.50
104.50
+5.30
1
4045
12:53:59
104.50
105.00
104.50
+5.30
1
4044
12:53:55
104.50
105.00
104.50
+5.30
1
4043
12:53:54
104.00
105.00
105.00
+5.80
1
4042
12:53:52
104.50
105.00
104.50
+5.30
1
4041
12:53:50
104.00
105.00
105.00
+5.80
1
4040
12:53:50
104.50
105.00
104.50
+5.30
1
4039
12:53:48
104.50
105.00
104.50
+5.30
1
4038
12:53:47
104.50
105.00
104.50
+5.30
1
4037
12:53:47
104.50
105.00
104.50
+5.30
1
4036
12:53:47
104.50
105.00
104.50
+5.30
10
4035
12:53:47
104.00
104.50
104.50
+5.30
2
4025
12:53:46
104.00
104.50
104.50
+5.30
1
4023
12:53:46
104.00
104.50
104.50
+5.30
1
4022
12:53:46
104.50
105.00
104.50
+5.30
2
4021
12:53:42
104.00
105.00
105.00
+5.80
1
4019
12:53:40
104.50
105.00
104.50
+5.30
1
4018
12:53:39
104.50
105.00
104.50
+5.30
1
4017
12:53:36
104.50
105.00
104.50
+5.30
1
4016
12:53:35
104.00
104.50
104.50
+5.30
1
4015
12:53:35
104.00
104.50
104.50
+5.30
1
4014
12:53:34
104.00
105.00
105.00
+5.80
1
4013
12:53:34
104.00
105.00
105.00
+5.80
1
4012
12:53:34
104.00
105.00
105.00
+5.80
1
4011
12:53:32
104.50
105.00
104.50
+5.30
1
4010
12:53:32
104.50
105.00
104.50
+5.30
2
4009
12:53:31
104.00
104.50
104.50
+5.30
1
4007
12:53:28
104.00
104.50
104.50
+5.30
1
4006
12:53:28
104.00
104.50
104.50
+5.30
2
4005
12:53:28
104.50
105.00
104.50
+5.30
1
4003
12:53:27
104.00
104.50
104.50
+5.30
10
4002
12:53:22
104.00
104.50
104.50
+5.30
1
3992
12:53:20
104.00
104.50
104.50
+5.30
1
3991
12:53:14
104.00
104.50
104.00
+4.80
1
3990
12:53:11
104.00
104.50
104.50
+5.30
1
3989
12:53:08
104.00
104.50
104.50
+5.30
1
3988
12:53:07
104.00
104.50
104.50
+5.30
1
3987
12:53:06
104.00
104.50
104.50
+5.30
5
3986
12:53:05
104.00
104.50
104.50
+5.30
1
3981
12:53:05
104.00
104.50
104.50
+5.30
1
3980
12:53:03
104.00
104.50
104.50
+5.30
1
3979
12:53:03
104.00
104.50
104.50
+5.30
1
3978
12:53:00
104.00
104.50
104.50
+5.30
1
3977
12:52:57
104.50
105.00
104.50
+5.30
4
3976
12:52:57
104.00
105.00
105.00
+5.80
1
3972
12:52:53
104.00
105.00
105.00
+5.80
1
3971
12:52:53
104.00
105.00
104.00
+4.80
1
3970
12:52:53
104.00
105.00
105.00
+5.80
2
3969
12:52:52
104.00
105.00
105.00
+5.80
1
3967
12:52:52
104.00
105.00
105.00
+5.80
2
3966
12:52:51
104.50
105.00
104.50
+5.30
4
3964
12:52:51
104.00
104.50
104.50
+5.30
1
3960
12:52:51
103.50
105.00
105.00
+5.80
8
3959
12:52:51
103.00
104.00
105.00
+5.80
157
3951
12:52:51
103.00
104.00
104.50
+5.30
16
3794
12:52:51
103.00
104.00
104.00
+4.80
7
3778
12:52:41
103.50
104.00
103.50
+4.30
1
3771
12:52:40
103.50
104.00
104.00
+4.80
1
3770
12:52:40
104.00
104.50
104.00
+4.80
1
3769
12:52:40
104.00
104.50
104.00
+4.80
1
3768
12:52:40
104.00
104.50
104.00
+4.80
2
3767
12:52:40
103.50
104.00
104.00
+4.80
1
3765
12:52:40
102.50
103.00
104.50
+5.30
11
3764
12:52:40
102.50
103.00
104.00
+4.80
180
3753
12:52:40
102.50
103.00
103.50
+4.30
31
3573
12:52:40
102.50
103.00
103.00
+3.80
8
3542
12:52:40
102.50
103.00
103.00
+3.80
1
3534
12:52:36
102.50
103.00
103.00
+3.80
5
3533
12:51:34
102.50
103.00
103.00
+3.80
1
3528
12:51:26
102.50
103.00
103.00
+3.80
1
3527
12:51:13
102.50
103.00
103.00
+3.80
1
3526
12:51:06
102.50
103.00
103.00
+3.80
1
3525
12:50:58
102.50
103.00
103.00
+3.80
1
3524
12:50:54
102.50
103.00
103.00
+3.80
1
3523
12:50:46
102.50
103.00
103.00
+3.80
1
3522
12:50:40
102.50
103.00
103.00
+3.80
1
3521
12:50:29
102.50
103.00
103.00
+3.80
2
3520
12:50:27
103.00
103.50
103.00
+3.80
1
3518
12:50:22
103.00
103.50
103.00
+3.80
1
3517
12:50:22
102.50
103.00
103.00
+3.80
1
3516
12:50:22
103.00
103.50
103.00
+3.80
17
3515
12:50:06
103.00
103.50
103.00
+3.80
1
3498
12:50:03
103.00
103.50
103.50
+4.30
2
3497
12:50:02
103.00
103.50
103.50
+4.30
1
3495
12:50:02
103.00
103.50
103.00
+3.80
2
3494
12:49:52
103.50
104.00
103.50
+4.30
1
3492
12:49:52
103.50
104.00
103.50
+4.30
2
3491
12:49:51
103.50
104.00
103.50
+4.30
11
3489
12:49:51
103.50
104.00
103.50
+4.30
1
3478
12:49:51
103.50
104.00
103.50
+4.30
1
3477
12:49:40
103.50
104.00
103.50
+4.30
1
3476
12:49:40
103.00
103.50
103.50
+4.30
1
3475
12:49:39
103.50
104.00
103.50
+4.30
1
3474
12:49:35
103.50
104.00
103.50
+4.30
1
3473
12:49:33
103.00
103.50
103.50
+4.30
1
3472
12:49:32
103.50
104.00
103.50
+4.30
7
3471
12:49:32
103.50
104.00
103.50
+4.30
5
3464
12:49:30
103.50
104.00
103.50
+4.30
1
3459
12:49:29
103.50
104.00
103.50
+4.30
1
3458
12:49:28
103.50
104.00
103.50
+4.30
2
3457
12:49:28
103.50
104.00
103.50
+4.30
3
3455
12:49:27
103.50
104.00
103.50
+4.30
1
3452
12:49:26
103.50
104.00
103.50
+4.30
2
3451
12:49:26
103.50
104.00
103.50
+4.30
1
3449
12:49:25
103.50
104.00
103.50
+4.30
1
3448
12:49:25
103.50
104.00
103.50
+4.30
1
3447
12:49:22
103.50
104.00
103.50
+4.30
1
3446
12:49:21
103.50
104.00
103.50
+4.30
1
3445
12:49:21
103.50
104.00
103.50
+4.30
1
3444
12:49:18
103.50
104.00
103.50
+4.30
1
3443
12:49:18
103.50
104.00
103.50
+4.30
1
3442
12:49:15
103.50
104.00
103.50
+4.30
3
3441
12:49:15
103.50
104.00
103.50
+4.30
1
3438
12:49:14
103.50
104.00
103.50
+4.30
1
3437
12:49:14
103.50
104.00
104.00
+4.80
1
3436
12:49:13
103.50
104.00
104.00
+4.80
1
3435
12:49:13
103.50
104.00
104.00
+4.80
1
3434
12:49:12
103.50
104.00
103.50
+4.30
1
3433
12:49:12
103.50
104.00
103.50
+4.30
1
3432
12:49:10
103.50
104.00
103.50
+4.30
2
3431
12:49:09
103.50
104.00
103.50
+4.30
1
3429
12:49:09
103.50
104.00
104.00
+4.80
1
3428
12:49:06
103.50
104.00
103.50
+4.30
1
3427
12:49:01
103.50
104.00
103.50
+4.30
1
3426
12:48:59
103.50
104.00
103.50
+4.30
1
3425
12:48:52
103.50
104.00
103.50
+4.30
1
3424
12:48:52
103.50
104.00
104.00
+4.80
1
3423
12:48:51
103.50
104.00
104.00
+4.80
1
3422
12:48:51
103.50
104.00
104.00
+4.80
2
3421
12:48:50
103.50
104.00
103.50
+4.30
4
3419
12:48:50
103.50
104.00
104.00
+4.80
1
3415
12:48:50
103.50
104.00
104.00
+4.80
5
3414
12:48:48
103.50
104.00
103.50
+4.30
1
3409
12:48:36
103.50
104.00
103.50
+4.30
1
3408
12:48:30
103.00
103.50
103.50
+4.30
2
3407
12:48:30
103.00
103.50
103.50
+4.30
5
3405
12:48:30
103.50
104.00
103.50
+4.30
1
3400
12:48:30
103.00
103.50
103.50
+4.30
2
3399
12:48:30
103.00
103.50
103.50
+4.30
2
3397
12:48:29
103.00
103.50
103.50
+4.30
1
3395
12:48:29
103.00
103.50
103.00
+3.80
2
3394
12:48:29
103.00
103.50
103.00
+3.80
2
3392
12:48:29
102.50
103.00
103.00
+3.80
1
3390
12:48:29
102.50
103.00
103.00
+3.80
1
3389
12:48:29
103.50
104.00
103.50
+4.30
1
3388
12:48:29
103.50
104.00
103.50
+4.30
1
3387
12:48:29
103.50
104.00
103.50
+4.30
3
3386
12:48:29
102.00
103.50
103.50
+4.30
8
3383
12:48:29
101.50
102.00
103.50
+4.30
70
3375
12:48:29
101.50
102.00
103.00
+3.80
110
3305
12:48:29
101.50
102.00
102.50
+3.30
92
3195
12:48:29
101.50
102.00
102.00
+2.80
28
3103
12:48:19
101.50
102.00
102.00
+2.80
1
3075
12:48:09
101.50
102.00
102.00
+2.80
14
3074
12:48:01
101.50
102.00
102.00
+2.80
2
3060
12:47:54
101.50
102.00
102.00
+2.80
1
3058
12:47:53
101.50
102.00
102.00
+2.80
1
3057
12:47:33
101.50
102.00
102.00
+2.80
1
3056
12:47:32
101.50
102.00
102.00
+2.80
1
3055
12:47:01
101.50
102.00
102.00
+2.80
1
3054
12:45:38
101.50
102.00
102.00
+2.80
1
3053
12:45:25
101.50
102.00
101.50
+2.30
1
3052
12:44:53
101.50
102.00
102.00
+2.80
2
3051
12:43:30
101.50
102.00
102.00
+2.80
1
3049
12:43:11
101.50
102.00
102.00
+2.80
1
3048
12:42:51
101.50
102.00
102.00
+2.80
1
3047
12:42:49
101.50
102.00
102.00
+2.80
1
3046
12:42:05
101.50
102.00
101.50
+2.30
2
3045
12:41:10
101.50
102.00
102.00
+2.80
1
3043
12:39:35
101.50
102.00
102.00
+2.80
1
3042
12:39:17
101.50
102.00
102.00
+2.80
5
3041
12:39:06
101.50
102.00
102.00
+2.80
2
3036
12:39:03
101.50
102.00
102.00
+2.80
2
3034
12:38:13
101.50
102.00
102.00
+2.80
1
3032
12:37:42
101.50
102.00
102.00
+2.80
1
3031
12:37:22
101.50
102.00
102.00
+2.80
1
3030
12:37:08
101.50
102.00
102.00
+2.80
1
3029
12:37:07
101.50
102.00
102.00
+2.80
1
3028
12:36:59
101.50
102.00
102.00
+2.80
1
3027
12:36:56
101.50
102.00
102.00
+2.80
5
3026
12:36:55
101.50
102.00
101.50
+2.30
1
3021
12:36:49
101.50
102.00
102.00
+2.80
30
3020
12:36:32
101.50
102.00
101.50
+2.30
1
2990
12:35:54
101.50
102.00
101.50
+2.30
7
2989
12:35:18
101.50
102.00
101.50
+2.30
1
2982
12:34:41
101.50
102.00
102.00
+2.80
1
2981
12:34:23
101.50
102.00
101.50
+2.30
1
2980
12:33:40
101.50
102.00
102.00
+2.80
1
2979
12:33:39
101.50
102.00
101.50
+2.30
1
2978
12:33:34
101.50
102.00
101.50
+2.30
1
2977
12:33:23
101.50
102.00
101.50
+2.30
4
2976
12:33:11
101.50
102.00
102.00
+2.80
1
2972
12:32:55
101.50
102.00
102.00
+2.80
1
2971
12:32:43
101.50
102.00
102.00
+2.80
1
2970
12:32:10
101.50
102.00
102.00
+2.80
2
2969
12:32:10
101.50
102.00
102.00
+2.80
1
2967
12:31:57
101.50
102.00
102.00
+2.80
10
2966
12:31:04
101.50
102.00
102.00
+2.80
1
2956
12:30:34
101.50
102.00
102.00
+2.80
10
2955
12:30:29
101.50
102.00
102.00
+2.80
1
2945
12:30:24
101.50
102.00
101.50
+2.30
2
2944
12:30:20
101.50
102.00
101.50
+2.30
5
2942
12:30:17
101.50
102.00
101.50
+2.30
1
2937
12:30:13
101.50
102.00
102.00
+2.80
1
2936
12:30:02
101.50
102.00
101.50
+2.30
1
2935
12:29:50
101.50
102.00
101.50
+2.30
1
2934
12:29:44
101.50
102.00
101.50
+2.30
1
2933
12:29:43
101.50
102.00
101.50
+2.30
1
2932
12:29:25
101.50
102.00
101.50
+2.30
1
2931
12:29:11
101.50
102.00
101.50
+2.30
4
2930
12:28:50
101.50
102.00
101.50
+2.30
1
2926
12:28:12
101.50
102.00
101.50
+2.30
1
2925
12:28:06
101.50
102.00
101.50
+2.30
1
2924
12:26:50
101.50
102.00
102.00
+2.80
1
2923
12:26:37
101.50
102.00
102.00
+2.80
1
2922
12:25:59
101.50
102.00
102.00
+2.80
1
2921
12:25:56
101.00
101.50
101.50
+2.30
2
2920
12:25:52
101.00
101.50
101.50
+2.30
1
2918
12:25:52
101.00
101.50
101.50
+2.30
1
2917
12:25:50
101.00
101.50
101.50
+2.30
5
2916
12:25:47
101.00
101.50
101.50
+2.30
1
2911
12:25:40
101.00
101.50
101.50
+2.30
2
2910
12:25:14
101.00
101.50
101.50
+2.30
1
2908
12:25:12
101.00
101.50
101.50
+2.30
1
2907
12:25:11
101.00
101.50
101.50
+2.30
1
2906
12:25:08
101.00
101.50
101.50
+2.30
1
2905
12:25:05
101.00
101.50
101.50
+2.30
1
2904
12:25:01
101.00
101.50
101.50
+2.30
2
2903
12:24:46
101.00
101.50
101.50
+2.30
1
2901
12:24:30
101.00
101.50
101.50
+2.30
10
2900
12:24:10
101.00
101.50
101.00
+1.80
1
2890
12:23:20
101.00
101.50
101.50
+2.30
1
2889
12:22:24
101.00
101.50
101.50
+2.30
2
2888
12:22:08
101.50
102.00
101.50
+2.30
10
2886
12:22:03
101.50
102.00
102.00
+2.80
2
2876
12:22:03
101.00
101.50
101.50
+2.30
12
2874
12:22:01
101.00
101.50
101.50
+2.30
2
2862
12:21:44
101.00
101.50
101.50
+2.30
2
2860
12:20:38
101.00
101.50
101.00
+1.80
1
2858
12:20:37
101.00
101.50
101.00
+1.80
1
2857
12:20:26
100.50
101.00
101.00
+1.80
3
2856
12:19:56
100.50
101.00
101.00
+1.80
1
2853
12:19:42
100.50
101.00
101.00
+1.80
2
2852
12:19:20
100.50
101.00
101.00
+1.80
1
2850
12:18:17
100.50
101.00
101.00
+1.80
2
2849
12:17:23
100.50
101.00
101.00
+1.80
1
2847
12:17:16
100.50
101.00
101.00
+1.80
1
2846
12:17:12
101.00
101.50
101.00
+1.80
13
2845
12:16:30
100.50
101.00
101.00
+1.80
3
2832
12:16:25
100.50
101.00
101.00
+1.80
1
2829
12:15:44
100.50
101.00
101.00
+1.80
1
2828
12:14:39
100.50
101.00
101.00
+1.80
2
2827
12:14:23
100.50
101.00
101.00
+1.80
1
2825
12:14:17
100.50
101.00
101.00
+1.80
1
2824
12:14:01
101.00
101.50
101.00
+1.80
18
2823
12:14:01
101.00
101.50
101.00
+1.80
1
2805
12:13:52
101.00
101.50
101.00
+1.80
1
2804
12:13:48
101.00
101.50
101.00
+1.80
1
2803
12:13:01
101.00
101.50
101.00
+1.80
1
2802
12:12:00
101.00
101.50
101.50
+2.30
1
2801
12:11:57
101.00
101.50
101.50
+2.30
1
2800
12:10:44
101.00
101.50
101.50
+2.30
1
2799
12:10:32
101.00
101.50
101.00
+1.80
3
2798
12:10:27
101.00
101.50
101.50
+2.30
1
2795
12:10:03
101.00
101.50
101.00
+1.80
1
2794
12:09:51
101.00
101.50
101.50
+2.30
1
2793
12:08:39
101.00
101.50
101.50
+2.30
1
2792
12:08:11
101.00
101.50
101.50
+2.30
3
2791
12:08:11
100.50
101.00
101.00
+1.80
5
2788
12:07:41
101.00
101.50
101.00
+1.80
10
2783
12:07:41
101.00
101.50
101.00
+1.80
6
2773
12:07:41
101.00
101.50
101.00
+1.80
3
2767
12:05:52
101.00
101.50
101.50
+2.30
1
2764
12:05:41
101.00
101.50
101.50
+2.30
1
2763
12:05:24
101.00
101.50
101.50
+2.30
1
2762
12:05:07
101.00
101.50
101.50
+2.30
1
2761
12:04:28
101.00
101.50
101.50
+2.30
2
2760
12:04:20
101.00
101.50
101.50
+2.30
1
2758
12:04:11
101.00
101.50
101.50
+2.30
1
2757
12:04:07
101.00
101.50
101.50
+2.30
1
2756
12:03:46
101.00
101.50
101.50
+2.30
1
2755
12:03:39
101.00
101.50
101.50
+2.30
1
2754
12:03:30
101.00
102.00
102.00
+2.80
3
2753
12:03:22
101.50
102.00
101.50
+2.30
1
2750
12:02:42
101.00
102.00
101.00
+1.80
1
2749
12:02:37
101.00
101.50
101.50
+2.30
2
2748
12:02:37
101.00
101.50
101.50
+2.30
1
2746
12:02:35
101.50
102.00
101.50
+2.30
4
2745
12:02:25
101.50
102.00
101.50
+2.30
1
2741
12:02:20
101.50
102.00
101.50
+2.30
3
2740
12:02:18
101.50
102.00
101.50
+2.30
2
2737
12:02:09
102.00
102.50
102.00
+2.80
10
2735
12:02:09
102.00
102.50
102.00
+2.80
1
2725
12:02:09
101.50
102.00
102.00
+2.80
6
2724
12:01:59
101.50
102.00
102.00
+2.80
1
2718
12:01:58
101.50
102.00
102.00
+2.80
1
2717
12:01:57
102.00
102.50
102.00
+2.80
1
2716
12:01:54
101.50
102.00
102.00
+2.80
1
2715
12:01:53
101.50
102.00
102.00
+2.80
1
2714
12:01:53
102.00
102.50
102.00
+2.80
1
2713
12:01:53
101.50
102.00
102.00
+2.80
5
2712
12:01:48
101.50
102.50
102.50
+3.30
2
2707
12:01:47
101.50
102.50
102.50
+3.30
1
2705
12:01:47
101.50
102.00
102.00
+2.80
3
2704
12:01:46
101.50
102.50
101.50
+2.30
5
2701
12:01:45
101.50
102.00
102.00
+2.80
3
2696
12:01:45
101.50
102.00
102.00
+2.80
1
2693
12:01:44
102.00
102.50
102.00
+2.80
2
2692
12:01:44
102.00
102.50
102.50
+3.30
2
2690
12:01:44
101.50
102.00
102.00
+2.80
7
2688
12:01:44
101.50
102.00
102.00
+2.80
10
2681
12:01:43
101.50
102.00
102.00
+2.80
5
2671
12:01:43
101.00
101.50
102.00
+2.80
31
2666
12:01:43
101.00
101.50
101.50
+2.30
17
2635
12:01:33
100.50
101.50
101.50
+2.30
9
2618
12:01:28
100.50
101.50
101.50
+2.30
1
2609
12:01:23
100.50
101.00
101.00
+1.80
1
2608
12:01:22
100.50
101.00
101.00
+1.80
1
2607
12:01:07
100.50
101.00
101.00
+1.80
1
2606
12:00:56
100.50
101.00
101.00
+1.80
1
2605
12:00:46
100.50
101.00
101.00
+1.80
1
2604
12:00:41
100.50
101.00
101.00
+1.80
3
2603
12:00:40
101.00
101.50
101.00
+1.80
10
2600
12:00:31
101.00
101.50
101.00
+1.80
1
2590
12:00:31
100.50
101.00
101.00
+1.80
3
2589
12:00:25
100.50
101.00
101.00
+1.80
1
2586
12:00:00
101.00
101.50
101.00
+1.80
1
2585
12:00:00
100.50
101.00
101.00
+1.80
2
2584
12:00:00
101.00
101.50
101.00
+1.80
1
2582
12:00:00
101.00
101.50
101.50
+2.30
1
2581
11:59:59
100.50
101.50
100.50
+1.30
1
2580
11:59:33
100.50
101.00
101.00
+1.80
6
2579
11:59:31
101.00
101.50
101.00
+1.80
1
2573
11:59:14
100.50
101.00
101.00
+1.80
1
2572
11:59:09
100.50
101.50
101.50
+2.30
1
2571
11:59:02
100.50
101.50
101.50
+2.30
1
2570
11:59:01
100.50
101.50
101.50
+2.30
2
2569
11:59:00
100.50
101.00
101.00
+1.80
7
2567
11:58:59
101.00
101.50
101.00
+1.80
42
2560
11:58:45
101.50
102.00
101.50
+2.30
2
2518
11:58:45
101.00
102.00
102.00
+2.80
1
2516
11:58:40
101.00
101.50
101.50
+2.30
1
2515
11:58:39
101.00
101.50
101.50
+2.30
3
2514
11:58:37
101.00
101.50
101.50
+2.30
3
2511
11:58:36
101.00
101.50
101.50
+2.30
2
2508
11:58:33
101.00
101.50
101.50
+2.30
1
2506
11:58:29
101.00
101.50
101.50
+2.30
1
2505
11:58:28
101.00
101.50
101.50
+2.30
1
2504
11:58:27
101.00
101.50
101.50
+2.30
1
2503
11:58:21
101.00
101.50
101.50
+2.30
1
2502
11:58:20
101.00
101.50
101.50
+2.30
1
2501
11:58:19
101.00
101.50
101.50
+2.30
3
2500
11:58:16
101.00
101.50
101.50
+2.30
1
2497
11:58:10
101.00
101.50
101.50
+2.30
1
2496
11:58:03
101.50
102.00
101.50
+2.30
1
2495
11:58:01
101.50
102.00
101.50
+2.30
1
2494
11:58:01
101.00
102.00
102.00
+2.80
1
2493
11:58:01
101.50
102.00
101.50
+2.30
1
2492
11:58:01
101.00
101.50
101.50
+2.30
1
2491
11:58:00
101.50
102.00
101.50
+2.30
1
2490
11:58:00
101.00
101.50
101.50
+2.30
1
2489
11:58:00
101.00
101.50
101.50
+2.30
1
2488
11:57:59
101.00
101.50
101.50
+2.30
1
2487
11:57:59
101.00
101.50
101.50
+2.30
1
2486
11:57:57
101.00
101.50
101.50
+2.30
1
2485
11:57:56
101.00
101.50
101.50
+2.30
1
2484
11:57:51
101.00
101.50
101.50
+2.30
2
2483
11:57:51
101.00
101.50
101.50
+2.30
1
2481
11:57:42
101.00
101.50
101.50
+2.30
1
2480
11:57:38
101.00
101.50
101.50
+2.30
1
2479
11:57:33
101.00
101.50
101.50
+2.30
1
2478
11:57:29
101.00
101.50
101.50
+2.30
1
2477
11:57:29
101.00
101.50
101.50
+2.30
1
2476
11:57:28
101.00
101.50
101.50
+2.30
1
2475
11:57:25
101.00
101.50
101.50
+2.30
1
2474
11:57:23
101.00
101.50
101.50
+2.30
1
2473
11:57:17
101.00
101.50
101.50
+2.30
1
2472
11:57:14
101.00
101.50
101.50
+2.30
1
2471
11:57:13
101.00
101.50
101.50
+2.30
1
2470
11:57:12
101.00
101.50
101.50
+2.30
1
2469
11:57:10
101.00
101.50
101.50
+2.30
1
2468
11:57:07
101.00
101.50
101.00
+1.80
1
2467
11:57:06
101.00
101.50
101.50
+2.30
1
2466
11:56:59
101.00
101.50
101.00
+1.80
2
2465
11:56:56
101.00
101.50
101.50
+2.30
1
2463
11:56:53
101.00
101.50
101.50
+2.30
2
2462
11:56:51
101.00
101.50
101.50
+2.30
1
2460
11:56:51
101.00
101.50
101.50
+2.30
1
2459
11:56:48
101.00
101.50
101.50
+2.30
1
2458
11:56:47
101.00
101.50
101.50
+2.30
1
2457
11:56:47
101.00
101.50
101.50
+2.30
2
2456
11:56:45
101.00
101.50
101.50
+2.30
2
2454
11:56:43
101.00
101.50
101.50
+2.30
1
2452
11:56:39
101.00
101.50
101.50
+2.30
1
2451
11:56:35
101.00
101.50
101.50
+2.30
1
2450
11:56:33
101.00
101.50
101.50
+2.30
4
2449
11:56:31
101.00
101.50
101.50
+2.30
1
2445
11:56:29
101.00
101.50
101.50
+2.30
1
2444
11:56:28
101.00
101.50
101.50
+2.30
3
2443
11:56:25
101.00
101.50
101.50
+2.30
2
2440
11:56:25
101.00
102.00
102.00
+2.80
1
2438
11:56:24
101.50
102.00
101.50
+2.30
5
2437
11:56:24
101.50
102.00
101.50
+2.30
20
2432
11:56:23
101.50
102.00
102.00
+2.80
1
2412
11:56:23
101.50
102.00
102.00
+2.80
3
2411
11:56:22
101.50
102.00
102.00
+2.80
1
2408
11:56:21
101.50
102.00
102.00
+2.80
1
2407
11:56:15
101.50
102.00
101.50
+2.30
1
2406
11:56:12
101.50
102.00
102.00
+2.80
1
2405
11:56:10
101.50
102.00
102.00
+2.80
5
2404
11:56:09
101.50
102.00
102.00
+2.80
2
2399
11:56:07
101.50
102.00
102.00
+2.80
5
2397
11:56:07
101.50
102.00
102.00
+2.80
1
2392
11:56:06
101.50
102.00
102.00
+2.80
1
2391
11:56:06
101.50
102.00
102.00
+2.80
1
2390
11:56:04
101.50
102.00
102.00
+2.80
1
2389
11:56:03
101.50
102.00
102.00
+2.80
1
2388
11:56:02
101.50
102.00
102.00
+2.80
6
2387
11:56:01
101.50
102.00
102.00
+2.80
1
2381
11:56:00
101.50
102.00
102.00
+2.80
1
2380
11:55:58
101.50
102.00
102.00
+2.80
1
2379
11:55:54
101.50
102.00
102.00
+2.80
1
2378
11:55:53
101.50
102.00
102.00
+2.80
3
2377
11:55:51
101.50
102.00
102.00
+2.80
1
2374
11:55:50
101.50
102.00
102.00
+2.80
1
2373
11:55:48
101.50
102.00
102.00
+2.80
1
2372
11:55:45
101.50
102.00
102.00
+2.80
1
2371
11:55:45
101.50
102.00
102.00
+2.80
4
2370
11:55:44
101.50
102.00
102.00
+2.80
1
2366
11:55:43
101.50
102.00
102.00
+2.80
3
2365
11:55:42
101.50
102.00
102.00
+2.80
1
2362
11:55:41
101.50
102.00
102.00
+2.80
2
2361
11:55:41
101.00
101.50
101.50
+2.30
30
2359
11:55:41
101.00
101.50
101.50
+2.30
6
2329
11:55:41
101.00
101.50
101.50
+2.30
13
2323
11:55:40
101.00
101.50
101.50
+2.30
4
2310
11:55:40
101.00
101.50
101.50
+2.30
2
2306
11:55:40
100.50
101.00
101.00
+1.80
73
2304
11:55:40
100.50
101.00
101.00
+1.80
1
2231
11:55:40
100.50
101.00
101.00
+1.80
10
2230
11:55:38
100.50
101.00
101.00
+1.80
3
2220
11:55:29
100.50
101.00
101.00
+1.80
1
2217
11:55:29
100.50
101.00
101.00
+1.80
4
2216
11:55:29
100.00
100.50
100.50
+1.30
23
2212
11:55:09
99.90
100.00
100.00
+0.80
5
2189
11:55:07
99.90
100.00
100.00
+0.80
2
2184
11:53:10
99.80
100.00
100.00
+0.80
1
2182
11:52:25
99.70
99.90
100.00
+0.80
1
2181
11:52:25
99.70
99.90
99.90
+0.70
2
2180
11:52:06
99.90
100.00
99.90
+0.70
5
2178
11:52:06
99.90
100.00
100.00
+0.80
1
2173
11:51:53
99.90
100.00
99.90
+0.70
1
2172
11:51:47
99.90
100.00
100.00
+0.80
1
2171
11:51:37
99.90
100.00
100.00
+0.80
1
2170
11:51:34
100.00
100.50
100.00
+0.80
5
2169
11:51:04
100.00
100.50
100.50
+1.30
1
2164
11:51:01
100.00
100.50
100.50
+1.30
1
2163
11:50:24
100.00
100.50
100.50
+1.30
1
2162
11:50:20
100.00
100.50
100.50
+1.30
1
2161
11:50:14
100.00
100.50
100.50
+1.30
5
2160
11:49:52
100.00
100.50
100.50
+1.30
2
2155
11:49:52
99.80
100.00
100.00
+0.80
10
2153
11:49:52
99.80
100.00
100.00
+0.80
10
2143
11:49:47
99.70
99.90
99.90
+0.70
3
2133
11:49:47
99.60
99.70
99.90
+0.70
5
2130
11:49:47
99.60
99.70
99.80
+0.60
5
2125
11:49:47
99.60
99.70
99.70
+0.50
1
2120
11:49:45
99.60
99.70
99.70
+0.50
1
2119
11:49:40
99.60
99.70
99.70
+0.50
1
2118
11:49:07
99.60
99.80
99.60
+0.40
1
2117
11:48:38
99.60
99.80
99.80
+0.60
1
2116
11:48:24
99.80
99.90
99.80
+0.60
1
2115
11:48:21
99.80
99.90
99.80
+0.60
1
2114
11:48:21
99.80
99.90
99.80
+0.60
1
2113
11:47:58
99.80
99.90
99.80
+0.60
1
2112
11:47:19
99.70
99.90
99.90
+0.70
1
2111
11:47:12
99.70
99.80
99.80
+0.60
1
2110
11:46:32
99.70
99.80
99.80
+0.60
2
2109
11:46:23
99.70
99.80
99.80
+0.60
1
2107
11:46:22
99.70
99.80
99.80
+0.60
1
2106
11:44:56
99.70
99.90
99.90
+0.70
1
2105
11:44:53
99.80
99.90
99.80
+0.60
4
2104
11:44:53
99.80
99.90
99.80
+0.60
2
2100
11:44:06
99.90
100.00
99.90
+0.70
5
2098
11:43:36
99.90
100.00
100.00
+0.80
3
2093
11:43:01
99.80
99.90
99.90
+0.70
1
2090
11:42:17
99.80
100.00
100.00
+0.80
1
2089
11:42:11
99.90
100.00
99.90
+0.70
1
2088
11:42:08
99.80
99.90
99.90
+0.70
1
2087
11:42:07
99.90
100.00
99.90
+0.70
1
2086
11:41:55
99.90
100.00
99.90
+0.70
1
2085
11:41:51
99.90
100.00
99.90
+0.70
1
2084
11:41:36
99.70
99.90
100.00
+0.80
9
2083
11:41:36
99.70
99.90
99.90
+0.70
1
2074
11:40:48
99.70
100.00
100.00
+0.80
1
2073
11:40:40
99.90
100.00
99.90
+0.70
1
2072
11:40:36
99.80
100.00
99.80
+0.60
2
2071
11:40:28
99.70
99.90
99.90
+0.70
6
2069
11:40:27
99.50
99.80
99.80
+0.60
7
2063
11:40:27
99.50
99.80
99.80
+0.60
8
2056
11:40:27
99.50
99.70
99.70
+0.50
9
2048
11:40:27
99.50
99.60
99.60
+0.40
5
2039
11:40:27
99.20
99.40
99.50
+0.30
20
2034
11:40:27
99.20
99.40
99.40
+0.20
13
2014
11:40:26
99.20
99.40
99.40
+0.20
1
2001
11:40:11
99.10
99.40
99.40
+0.20
1
2000
11:39:33
99.20
99.30
99.20
0
2
1999
11:39:33
99.30
99.40
99.30
+0.10
2
1997
11:39:33
99.20
99.30
99.30
+0.10
2
1995
11:39:24
99.10
99.30
99.30
+0.10
1
1993
11:37:33
98.90
99.00
99.00
-0.20
2
1992
11:37:33
98.90
99.00
99.00
-0.20
3
1990
11:36:40
98.70
98.90
98.90
-0.30
1
1987
11:36:40
98.60
98.90
98.90
-0.30
1
1986
11:35:53
98.50
98.60
98.60
-0.60
12
1985
11:35:53
98.70
98.90
98.60
-0.60
4
1973
11:35:53
98.70
98.90
98.70
-0.50
4
1969
11:35:03
98.60
98.70
98.70
-0.50
2
1965
11:33:51
98.30
98.50
98.50
-0.70
1
1963
11:33:30
98.50
98.60
98.50
-0.70
6
1962
11:33:25
98.60
98.70
98.60
-0.60
5
1956
11:33:22
98.60
98.70
98.60
-0.60
1
1951
11:33:05
98.50
98.60
98.60
-0.60
1
1950
11:32:28
98.70
98.90
98.60
-0.60
6
1949
11:32:28
98.70
98.90
98.70
-0.50
3
1943
11:31:59
98.70
98.90
98.90
-0.30
1
1940
11:31:47
98.70
98.90
98.70
-0.50
1
1939
11:31:38
98.70
98.90
98.90
-0.30
1
1938
11:31:10
98.70
98.90
98.90
-0.30
1
1937
11:29:29
98.70
99.00
99.00
-0.20
1
1936
11:29:11
98.80
99.00
98.80
-0.40
2
1935
11:29:11
98.90
99.00
98.90
-0.30
8
1933
11:29:11
98.90
99.00
98.90
-0.30
5
1925
11:28:03
99.00
99.20
99.00
-0.20
1
1920
11:27:35
99.00
99.30
99.00
-0.20
1
1919
11:27:22
98.90
99.20
99.20
0
1
1918
11:27:20
99.00
99.20
99.00
-0.20
1
1917
11:27:11
99.00
99.20
99.00
-0.20
1
1916
11:27:04
99.00
99.20
99.20
0
1
1915
11:26:20
99.10
99.20
99.10
-0.10
1
1914
11:26:20
99.10
99.20
99.10
-0.10
1
1913
11:26:11
99.00
99.10
99.10
-0.10
1
1912
11:25:48
99.00
99.10
99.10
-0.10
1
1911
11:25:18
99.10
99.20
99.10
-0.10
1
1910
11:24:20
98.90
99.30
99.30
+0.10
1
1909
11:23:24
99.20
99.30
99.20
0
3
1908
11:23:14
99.10
99.20
99.20
0
1
1905
11:22:47
99.10
99.20
99.20
0
6
1904
11:22:35
98.90
99.10
99.10
-0.10
1
1898
11:22:02
98.90
99.10
98.90
-0.30
3
1897
11:20:32
98.90
99.10
99.10
-0.10
1
1894
11:20:18
98.80
99.00
99.00
-0.20
1
1893
11:19:09
98.80
99.00
99.00
-0.20
1
1892
11:17:49
98.70
99.00
99.00
-0.20
1
1891
11:16:40
98.80
98.90
98.80
-0.40
4
1890
11:15:13
98.80
99.10
98.80
-0.40
1
1886
11:13:25
98.90
99.10
98.90
-0.30
1
1885
11:13:25
98.90
99.10
98.90
-0.30
3
1884
11:13:21
99.00
99.10
99.00
-0.20
1
1881
11:13:10
99.00
99.10
99.00
-0.20
2
1880
11:11:17
98.80
98.90
98.90
-0.30
1
1878
11:09:50
98.80
98.90
98.90
-0.30
1
1877
11:08:58
98.90
99.20
98.90
-0.30
3
1876
11:08:35
98.90
99.20
99.20
0
1
1873
11:08:24
99.00
99.20
99.00
-0.20
2
1872
11:07:09
98.90
99.10
99.10
-0.10
1
1870
11:05:54
99.10
99.30
99.10
-0.10
1
1869
11:05:18
98.90
99.30
99.30
+0.10
1
1868
11:05:13
99.10
99.20
99.10
-0.10
1
1867
11:05:12
98.90
99.10
99.10
-0.10
1
1866
11:04:27
99.10
99.30
99.10
-0.10
1
1865
11:04:16
99.20
99.30
99.20
0
1
1864
11:03:49
99.10
99.30
99.30
+0.10
1
1863
11:03:44
99.20
99.30
99.20
0
2
1862
11:03:38
99.10
99.30
99.30
+0.10
1
1860
11:03:19
99.00
99.20
99.30
+0.10
8
1859
11:03:19
99.00
99.20
99.20
0
1
1851
11:02:58
99.00
99.20
99.20
0
1
1850
11:02:21
98.90
99.10
99.10
-0.10
1
1849
11:02:21
98.90
99.00
99.00
-0.20
5
1848
11:02:21
98.90
99.00
99.00
-0.20
3
1843
11:02:21
98.70
98.90
98.90
-0.30
5
1840
11:02:17
98.70
98.80
98.80
-0.40
1
1835
11:01:27
98.70
98.80
98.80
-0.40
1
1834
10:59:25
98.80
98.90
98.80
-0.40
5
1833
10:59:10
98.60
98.90
98.90
-0.30
1
1828
10:58:55
98.70
98.90
98.70
-0.50
1
1827
10:58:41
98.80
98.90
98.80
-0.40
3
1826
10:58:26
98.80
98.90
98.80
-0.40
2
1823
10:58:20
98.70
98.90
98.70
-0.50
2
1821
10:57:12
98.60
98.90
98.90
-0.30
1
1819
10:57:04
98.60
98.80
98.80
-0.40
2
1818
10:56:21
98.60
98.70
98.70
-0.50
1
1816
10:55:30
98.60
98.70
98.60
-0.60
1
1815
10:55:20
98.60
98.70
98.60
-0.60
1
1814
10:52:24
98.60
98.80
98.60
-0.60
1
1813
10:52:17
98.70
98.80
98.60
-0.60
2
1812
10:52:17
98.70
98.80
98.70
-0.50
2
1810
10:51:03
98.70
98.80
98.80
-0.40
1
1808
10:50:59
98.70
98.80
98.70
-0.50
2
1807
10:49:57
98.80
98.90
98.80
-0.40
1
1805
10:49:57
98.60
98.90
98.60
-0.60
3
1804
10:49:57
98.70
98.90
98.70
-0.50
2
1801
10:49:57
98.80
98.90
98.80
-0.40
1
1799
10:47:51
98.60
98.80
98.80
-0.40
1
1798
10:47:17
98.60
98.70
98.70
-0.50
2
1797
10:47:17
98.50
98.60
98.60
-0.60
8
1795
10:45:54
98.60
98.70
98.60
-0.60
2
1787
10:44:47
98.40
98.60
98.40
-0.80
1
1785
10:44:29
98.40
98.60
98.40
-0.80
1
1784
10:43:53
98.40
98.70
98.40
-0.80
2
1783
10:42:38
98.40
98.70
98.40
-0.80
1
1781
10:42:30
98.60
98.90
98.60
-0.60
1
1780
10:42:30
98.70
98.90
98.70
-0.50
1
1779
10:42:30
98.70
98.90
98.70
-0.50
1
1778
10:42:13
98.60
98.80
98.80
-0.40
1
1777
10:41:08
98.50
98.80
98.80
-0.40
1
1776
10:38:02
98.60
98.80
98.60
-0.60
1
1775
10:37:56
98.60
98.70
98.60
-0.60
1
1774
10:37:23
98.60
98.70
98.60
-0.60
1
1773
10:36:14
98.70
98.80
98.70
-0.50
1
1772
10:36:09
98.80
98.90
98.80
-0.40
3
1771
10:35:14
98.70
98.80
98.80
-0.40
1
1768
10:34:53
98.60
98.70
98.70
-0.50
1
1767
10:34:53
98.60
98.70
98.70
-0.50
1
1766
10:34:23
98.60
98.80
98.60
-0.60
1
1765
10:33:28
98.60
98.80
98.60
-0.60
1
1764
10:33:20
98.70
98.80
98.70
-0.50
1
1763
10:33:17
98.80
98.90
98.80
-0.40
20
1762
10:33:17
98.70
98.80
98.80
-0.40
3
1742
10:33:06
98.70
98.80
98.80
-0.40
1
1739
10:32:40
98.70
98.80
98.70
-0.50
1
1738
10:32:22
98.60
98.80
98.60
-0.60
10
1737
10:32:22
98.60
98.80
98.60
-0.60
3
1727
10:32:22
98.70
98.80
98.70
-0.50
1
1724
10:31:59
98.40
98.80
98.80
-0.40
1
1723
10:31:39
98.10
98.40
98.60
-0.60
3
1722
10:31:39
98.10
98.40
98.50
-0.70
3
1719
10:31:39
98.10
98.40
98.40
-0.80
2
1716
10:30:48
98.00
98.20
98.20
-1.00
2
1714
10:30:41
98.00
98.20
98.20
-1.00
1
1712
10:30:35
98.00
98.10
98.10
-1.10
1
1711
10:30:27
97.90
98.00
98.00
-1.20
1
1710
10:30:17
97.80
98.00
98.00
-1.20
3
1709
10:30:13
97.90
98.00
97.90
-1.30
1
1706
10:29:47
97.80
98.00
98.00
-1.20
1
1705
10:29:12
97.70
97.80
97.90
-1.30
2
1704
10:29:12
97.70
97.80
97.80
-1.40
1
1702
10:29:10
97.70
97.80
97.80
-1.40
1
1701
10:28:57
97.70
97.80
97.80
-1.40
1
1700
10:28:12
97.70
97.90
97.90
-1.30
1
1699
10:28:10
97.80
97.90
97.80
-1.40
2
1698
10:27:54
97.70
97.90
97.90
-1.30
1
1696
10:27:47
97.80
97.90
97.80
-1.40
1
1695
10:27:09
97.60
97.80
97.80
-1.40
1
1694
10:26:55
97.70
97.80
97.70
-1.50
1
1693
10:26:27
97.70
97.90
97.70
-1.50
1
1692
10:26:26
97.70
97.80
97.80
-1.40
1
1691
10:26:12
97.70
97.80
97.70
-1.50
1
1690
10:26:01
97.70
97.80
97.70
-1.50
1
1689
10:25:55
97.60
97.80
97.80
-1.40
1
1688
10:25:48
97.60
97.70
97.70
-1.50
1
1687
10:25:48
97.50
97.60
97.60
-1.60
3
1686
10:25:47
97.50
97.60
97.60
-1.60
4
1683
10:25:47
97.60
97.70
97.60
-1.60
6
1679
10:25:33
97.70
97.80
97.70
-1.50
1
1673
10:25:33
97.90
98.10
97.80
-1.40
6
1672
10:25:33
97.90
98.10
97.90
-1.30
1
1666
10:25:25
97.90
98.00
98.10
-1.10
1
1665
10:25:25
97.90
98.00
98.00
-1.20
1
1664
10:25:19
97.90
98.00
98.00
-1.20
1
1663
10:24:53
97.90
98.00
98.00
-1.20
1
1662
10:24:32
97.90
98.20
98.20
-1.00
1
1661
10:24:32
97.90
98.10
98.10
-1.10
2
1660
10:24:22
97.80
98.10
98.10
-1.10
1
1658
10:24:16
97.80
97.90
97.90
-1.30
1
1657
10:24:16
97.90
98.10
97.90
-1.30
1
1656
10:23:58
97.80
97.90
97.90
-1.30
1
1655
10:23:50
97.70
97.80
97.80
-1.40
1
1654
10:23:41
97.70
97.90
97.90
-1.30
1
1653
10:23:40
97.70
97.80
97.80
-1.40
1
1652
10:23:16
97.60
97.80
97.80
-1.40
1
1651
10:23:16
97.50
97.70
97.70
-1.50
4
1650
10:23:16
97.70
97.80
97.70
-1.50
1
1646
10:23:13
97.60
97.80
97.60
-1.60
1
1645
10:23:06
97.60
97.70
97.70
-1.50
1
1644
10:22:12
97.60
97.90
97.50
-1.70
1
1643
10:22:12
97.60
97.90
97.60
-1.60
1
1642
10:22:06
97.40
97.60
97.60
-1.60
1
1641
10:22:05
97.60
97.90
97.50
-1.70
2
1640
10:22:05
97.60
97.90
97.60
-1.60
1
1638
10:21:55
97.50
97.90
97.50
-1.70
2
1637
10:21:41
97.50
98.00
97.50
-1.70
1
1635
10:21:41
97.50
98.00
97.50
-1.70
1
1634
10:21:41
97.80
98.10
97.50
-1.70
12
1633
10:21:41
97.80
98.10
97.60
-1.60
3
1621
10:21:41
97.80
98.10
97.70
-1.50
1
1618
10:21:41
97.80
98.10
97.80
-1.40
4
1617
10:21:41
97.80
98.00
98.00
-1.20
1
1613
10:21:28
97.90
98.10
97.90
-1.30
3
1612
10:21:16
97.90
98.00
98.00
-1.20
1
1609
10:21:03
98.00
98.10
98.00
-1.20
1
1608
10:21:02
97.90
98.00
98.00
-1.20
1
1607
10:20:56
97.90
98.00
98.00
-1.20
1
1606
10:20:50
97.80
98.00
98.00
-1.20
1
1605
10:20:26
97.80
98.00
98.00
-1.20
2
1604
10:20:15
97.70
97.90
97.90
-1.30
2
1602
10:19:48
97.90
98.00
97.50
-1.70
1
1600
10:19:48
97.90
98.00
97.60
-1.60
2
1599
10:19:48
97.90
98.00
97.70
-1.50
2
1597
10:19:48
97.90
98.00
97.80
-1.40
2
1595
10:19:48
97.90
98.00
97.90
-1.30
1
1593
10:19:33
97.90
98.00
97.90
-1.30
1
1592
10:19:19
97.80
98.10
97.80
-1.40
1
1591
10:19:03
97.80
98.20
97.80
-1.40
1
1590
10:19:03
97.80
98.20
97.80
-1.40
1
1589
10:18:55
98.00
98.20
98.00
-1.20
2
1588
10:18:55
98.00
98.30
98.00
-1.20
10
1586
10:18:36
98.00
98.50
98.00
-1.20
1
1576
10:18:35
98.00
98.10
98.10
-1.10
1
1575
10:18:18
98.10
98.20
98.10
-1.10
1
1574
10:18:18
98.20
98.30
98.20
-1.00
1
1573
10:18:09
98.20
98.40
98.20
-1.00
1
1572
10:18:09
98.20
98.40
98.20
-1.00
1
1571
10:17:41
98.20
98.40
98.20
-1.00
2
1570
10:17:40
98.20
98.30
98.30
-0.90
1
1568
10:17:03
98.20
98.30
98.20
-1.00
1
1567
10:16:23
98.20
98.50
98.20
-1.00
1
1566
10:16:22
98.30
98.60
98.10
-1.10
2
1565
10:16:22
98.30
98.60
98.20
-1.00
11
1563
10:16:22
98.30
98.60
98.30
-0.90
2
1552
10:16:20
98.50
98.60
98.50
-0.70
2
1550
10:16:17
98.50
98.70
98.50
-0.70
1
1548
10:16:07
98.60
98.80
98.50
-0.70
14
1547
10:16:07
98.60
98.80
98.60
-0.60
6
1533
10:15:59
98.70
98.80
98.70
-0.50
1
1527
10:15:52
98.90
99.10
98.80
-0.40
7
1526
10:15:52
98.90
99.10
98.90
-0.30
3
1519
10:14:56
99.00
99.20
99.00
-0.20
4
1516
10:14:50
99.10
99.20
99.10
-0.10
3
1512
10:12:30
99.20
99.30
99.20
0
1
1509
10:12:22
99.20
99.30
99.20
0
4
1508
10:11:16
99.30
99.50
99.30
+0.10
1
1504
10:11:10
99.30
99.50
99.30
+0.10
1
1503
10:10:37
99.30
99.50
99.30
+0.10
1
1502
10:10:19
99.40
99.50
99.40
+0.20
2
1501
10:09:52
99.40
99.50
99.40
+0.20
3
1499
10:09:50
99.40
99.50
99.50
+0.30
1
1496
10:08:56
99.40
99.50
99.50
+0.30
1
1495
10:08:13
99.40
99.50
99.50
+0.30
1
1494
10:08:07
99.30
99.50
99.50
+0.30
1
1493
10:07:37
99.30
99.50
99.30
+0.10
1
1492
10:07:26
99.20
99.30
99.30
+0.10
6
1491
10:07:26
99.20
99.30
99.30
+0.10
1
1485
10:07:00
99.20
99.30
99.30
+0.10
1
1484
10:06:55
99.30
99.50
99.30
+0.10
2
1483
10:06:06
99.30
99.50
99.30
+0.10
1
1481
10:05:58
99.30
99.50
99.30
+0.10
1
1480
10:05:37
99.30
99.50
99.30
+0.10
1
1479
10:03:09
99.30
99.50
99.20
0
2
1478
10:03:09
99.30
99.50
99.30
+0.10
2
1476
10:01:53
99.30
99.40
99.30
+0.10
1
1474
10:01:33
99.30
99.40
99.30
+0.10
3
1473
10:00:50
99.40
99.60
99.40
+0.20
1
1470
10:00:49
99.40
99.50
99.50
+0.30
1
1469
10:00:49
99.40
99.50
99.50
+0.30
1
1468
10:00:49
99.30
99.50
99.50
+0.30
4
1467
10:00:49
99.30
99.50
99.50
+0.30
1
1463
10:00:32
99.20
99.40
99.40
+0.20
1
1462
10:00:32
99.20
99.30
99.30
+0.10
3
1461
10:00:32
99.10
99.20
99.20
0
2
1458
10:00:15
99.00
99.20
99.20
0
1
1456
09:58:39
98.90
99.30
99.30
+0.10
1
1455
09:58:34
99.00
99.40
99.00
-0.20
3
1454
09:58:27
99.00
99.40
99.40
+0.20
1
1451
09:58:13
99.20
99.50
99.20
0
1
1450
09:58:13
99.30
99.50
99.30
+0.10
1
1449
09:57:10
99.50
99.60
99.50
+0.30
1
1448
09:57:10
99.50
99.60
99.50
+0.30
4
1447
09:57:10
99.10
99.40
99.50
+0.30
4
1443
09:57:10
99.10
99.40
99.40
+0.20
2
1439
09:55:33
99.00
99.50
99.50
+0.30
1
1437
09:55:28
99.00
99.50
99.50
+0.30
1
1436
09:55:19
99.00
99.40
99.40
+0.20
1
1435
09:55:10
99.10
99.40
99.40
+0.20
1
1434
09:55:10
98.90
99.40
99.40
+0.20
1
1433
09:55:02
98.50
98.80
98.80
-0.40
11
1432
09:55:02
98.50
98.80
98.80
-0.40
1
1421
09:54:58
98.60
98.80
98.60
-0.60
2
1420
09:54:56
98.60
98.80
98.80
-0.40
1
1418
09:54:23
98.70
98.80
98.70
-0.50
1
1417
09:54:23
98.70
98.80
98.70
-0.50
1
1416
09:54:12
98.70
98.80
98.80
-0.40
4
1415
09:54:12
98.80
99.00
98.80
-0.40
1
1411
09:53:59
98.90
99.10
98.90
-0.30
1
1410
09:53:50
98.80
99.10
99.10
-0.10
1
1409
09:53:46
98.90
99.10
98.90
-0.30
2
1408
09:53:46
98.90
99.10
98.90
-0.30
2
1406
09:53:46
98.90
99.10
98.90
-0.30
5
1404
09:53:46
99.00
99.20
99.00
-0.20
5
1399
09:53:46
99.10
99.30
99.10
-0.10
1
1394
09:53:46
99.10
99.30
99.10
-0.10
1
1393
09:52:16
99.30
99.60
99.60
+0.40
1
1392
09:52:02
99.30
99.50
99.50
+0.30
1
1391
09:51:28
99.10
99.30
99.30
+0.10
1
1390
09:51:28
99.00
99.30
99.30
+0.10
1
1389
09:51:21
99.00
99.20
99.20
0
1
1388
09:51:17
99.00
99.10
99.10
-0.10
1
1387
09:50:54
98.90
99.00
99.00
-0.20
2
1386
09:50:34
98.90
99.00
99.00
-0.20
1
1384
09:50:24
98.90
99.00
99.00
-0.20
1
1383
09:50:24
98.80
98.90
98.90
-0.30
1
1382
09:50:06
98.90
99.00
98.90
-0.30
1
1381
09:50:06
98.90
99.00
98.90
-0.30
1
1380
09:49:42
99.00
99.20
99.00
-0.20
2
1379
09:49:38
99.00
99.20
99.00
-0.20
3
1377
09:49:18
99.10
99.30
99.10
-0.10
1
1374
09:49:18
99.10
99.30
99.10
-0.10
3
1373
09:49:13
99.10
99.20
99.20
0
1
1370
09:47:46
99.30
99.40
99.30
+0.10
1
1369
09:47:46
99.30
99.40
99.30
+0.10
1
1368
09:47:46
99.40
99.50
99.40
+0.20
2
1367
09:47:06
99.40
99.50
99.40
+0.20
1
1365
09:47:01
99.30
99.40
99.40
+0.20
1
1364
09:45:56
99.40
99.50
99.40
+0.20
4
1363
09:45:55
99.50
99.70
99.50
+0.30
2
1359
09:45:11
99.50
99.80
99.50
+0.30
2
1357
09:45:10
99.40
99.50
99.50
+0.30
2
1355
09:45:10
99.30
99.40
99.40
+0.20
2
1353
09:44:53
99.30
99.40
99.40
+0.20
3
1351
09:43:44
99.20
99.30
99.30
+0.10
2
1348
09:43:30
99.20
99.40
99.20
0
1
1346
09:43:22
99.10
99.30
99.10
-0.10
1
1345
09:43:22
99.20
99.30
99.20
0
4
1344
09:43:22
99.20
99.30
99.20
0
2
1340
09:43:06
99.30
99.40
99.30
+0.10
5
1338
09:42:29
99.20
99.50
99.20
0
2
1333
09:42:28
99.30
99.50
99.30
+0.10
1
1331
09:40:55
99.30
99.50
99.50
+0.30
1
1330
09:40:34
99.50
99.70
99.50
+0.30
1
1329
09:39:46
99.20
99.50
99.50
+0.30
1
1328
09:39:46
99.20
99.50
99.50
+0.30
1
1327
09:39:46
99.50
99.60
99.50
+0.30
3
1326
09:39:46
99.20
99.30
99.50
+0.30
2
1323
09:39:46
99.20
99.30
99.30
+0.10
5
1321
09:39:33
99.10
99.30
99.30
+0.10
4
1316
09:39:33
99.20
99.30
99.20
0
1
1312
09:39:24
99.20
99.30
99.20
0
1
1311
09:39:22
99.20
99.30
99.20
0
1
1310
09:38:32
99.30
99.50
99.20
0
1
1309
09:38:32
99.30
99.50
99.30
+0.10
1
1308
09:38:05
99.40
99.60
99.40
+0.20
2
1307
09:38:04
99.50
99.70
99.50
+0.30
3
1305
09:38:04
99.60
99.80
99.60
+0.40
4
1302
09:37:31
99.80
99.90
99.80
+0.60
1
1298
09:37:31
99.80
99.90
99.80
+0.60
1
1297
09:37:27
99.60
99.80
99.80
+0.60
2
1296
09:37:09
99.60
99.80
99.80
+0.60
1
1294
09:37:08
99.60
99.80
99.80
+0.60
1
1293
09:37:07
99.70
99.80
99.70
+0.50
1
1292
09:37:07
99.80
99.90
99.80
+0.60
7
1291
09:37:04
99.80
99.90
99.90
+0.70
1
1284
09:36:59
99.80
99.90
99.90
+0.70
1
1283
09:36:55
99.80
99.90
99.90
+0.70
2
1282
09:36:55
99.80
99.90
99.90
+0.70
1
1280
09:36:49
99.80
99.90
99.90
+0.70
1
1279
09:36:47
99.70
99.80
99.80
+0.60
2
1278
09:36:44
99.90
100.00
99.90
+0.70
3
1276
09:36:44
99.90
100.00
99.90
+0.70
5
1273
09:36:44
99.60
99.90
99.90
+0.70
2
1268
09:36:42
99.70
99.90
99.70
+0.50
1
1266
09:36:41
99.70
99.90
99.90
+0.70
1
1265
09:36:35
99.60
99.80
99.80
+0.60
2
1264
09:36:33
99.60
99.80
99.80
+0.60
1
1262
09:36:20
99.50
99.70
99.70
+0.50
1
1261
09:36:15
99.50
99.70
99.70
+0.50
1
1260
09:36:12
99.50
99.70
99.70
+0.50
1
1259
09:36:08
99.40
99.50
99.50
+0.30
1
1258
09:36:05
99.40
99.50
99.50
+0.30
1
1257
09:36:00
99.40
99.60
99.60
+0.40
1
1256
09:35:56
99.40
99.70
99.70
+0.50
1
1255
09:35:53
99.40
99.70
99.70
+0.50
1
1254
09:35:50
99.50
99.80
99.50
+0.30
1
1253
09:35:49
99.50
99.80
99.80
+0.60
1
1252
09:35:42
99.50
99.80
99.80
+0.60
1
1251
09:35:38
99.50
99.80
99.80
+0.60
2
1250
09:35:32
99.40
99.80
99.80
+0.60
1
1248
09:35:29
99.40
99.80
99.80
+0.60
1
1247
09:35:25
99.40
99.80
99.80
+0.60
1
1246
09:35:25
99.40
99.80
99.80
+0.60
1
1245
09:35:19
99.40
99.60
99.60
+0.40
1
1244
09:35:17
99.40
99.60
99.60
+0.40
1
1243
09:35:13
99.30
99.50
99.50
+0.30
4
1242
09:35:13
99.20
99.40
99.40
+0.20
11
1238
09:35:13
99.20
99.40
99.40
+0.20
2
1227
09:35:12
99.10
99.30
99.30
+0.10
9
1225
09:35:11
99.00
99.20
99.20
0
8
1216
09:35:11
99.00
99.20
99.20
0
1
1208
09:35:11
99.00
99.10
99.10
-0.10
7
1207
09:35:11
98.90
99.00
99.00
-0.20
8
1200
09:35:11
98.90
99.00
99.00
-0.20
1
1192
09:35:11
98.70
98.80
98.90
-0.30
6
1191
09:35:11
98.70
98.80
98.80
-0.40
4
1185
09:34:53
98.60
98.70
98.70
-0.50
1
1181
09:34:53
98.60
98.70
98.70
-0.50
1
1180
09:34:50
98.60
98.70
98.70
-0.50
1
1179
09:34:45
98.60
98.70
98.70
-0.50
1
1178
09:34:21
98.50
98.60
98.60
-0.60
2
1177
09:33:45
98.50
98.70
98.50
-0.70
2
1175
09:33:24
98.50
98.60
98.60
-0.60
4
1173
09:33:07
98.50
98.60
98.60
-0.60
1
1169
09:32:46
98.50
98.60
98.50
-0.70
1
1168
09:32:33
98.50
98.60
98.50
-0.70
5
1167
09:31:06
98.50
98.60
98.50
-0.70
1
1162
09:30:59
98.50
98.60
98.50
-0.70
2
1161
09:30:54
98.30
98.50
98.50
-0.70
3
1159
09:30:38
98.40
98.50
98.40
-0.80
2
1156
09:30:37
98.40
98.50
98.50
-0.70
2
1154
09:30:26
98.40
98.50
98.50
-0.70
1
1152
09:30:22
98.40
98.50
98.50
-0.70
1
1151
09:30:03
98.50
98.60
98.50
-0.70
1
1150
09:29:43
98.40
98.50
98.50
-0.70
1
1149
09:29:43
98.50
98.60
98.50
-0.70
5
1148
09:29:43
98.60
98.70
98.60
-0.60
4
1143
09:29:38
98.60
98.70
98.70
-0.50
1
1139
09:29:29
98.60
98.70
98.70
-0.50
1
1138
09:29:19
98.60
98.70
98.70
-0.50
3
1137
09:29:07
98.50
98.60
98.60
-0.60
1
1134
09:29:05
98.50
98.60
98.60
-0.60
1
1133
09:29:03
98.50
98.60
98.50
-0.70
1
1132
09:28:56
98.50
98.60
98.60
-0.60
1
1131
09:28:54
98.50
98.60
98.50
-0.70
1
1130
09:28:27
98.60
98.70
98.60
-0.60
1
1129
09:28:26
98.50
98.60
98.60
-0.60
1
1128
09:28:25
98.60
98.70
98.60
-0.60
1
1127
09:28:21
98.50
98.60
98.60
-0.60
1
1126
09:28:14
98.50
98.60
98.60
-0.60
1
1125
09:28:09
98.50
98.60
98.60
-0.60
1
1124
09:28:00
98.60
98.70
98.60
-0.60
1
1123
09:27:59
98.50
98.60
98.60
-0.60
2
1122
09:27:57
98.40
98.50
98.50
-0.70
1
1120
09:27:57
98.40
98.50
98.50
-0.70
2
1119
09:27:57
98.40
98.50
98.50
-0.70
5
1117
09:27:56
98.40
98.50
98.50
-0.70
1
1112
09:27:26
98.40
98.50
98.50
-0.70
1
1111
09:26:45
98.30
98.50
98.30
-0.90
1
1110
09:26:32
98.10
98.40
98.40
-0.80
1
1109
09:26:20
98.10
98.30
98.30
-0.90
1
1108
09:26:13
98.10
98.40
98.10
-1.10
1
1107
09:26:09
98.00
98.10
98.10
-1.10
7
1106
09:26:09
98.00
98.10
98.10
-1.10
1
1099
09:26:09
98.00
98.10
98.00
-1.20
1
1098
09:26:00
98.10
98.20
98.10
-1.10
1
1097
09:26:00
98.10
98.20
98.10
-1.10
1
1096
09:25:59
98.10
98.20
98.10
-1.10
8
1095
09:25:58
98.20
98.30
98.20
-1.00
4
1087
09:25:58
98.20
98.30
98.20
-1.00
1
1083
09:25:56
98.30
98.40
98.30
-0.90
2
1082
09:25:56
98.30
98.40
98.30
-0.90
2
1080
09:25:56
98.30
98.40
98.30
-0.90
5
1078
09:25:30
98.40
98.50
98.40
-0.80
5
1073
09:25:29
98.40
98.50
98.40
-0.80
3
1068
09:25:27
98.40
98.50
98.50
-0.70
1
1065
09:25:20
98.40
98.50
98.50
-0.70
1
1064
09:25:16
98.40
98.50
98.50
-0.70
1
1063
09:25:04
98.40
98.50
98.50
-0.70
4
1062
09:24:56
98.30
98.50
98.50
-0.70
1
1058
09:24:56
98.30
98.40
98.40
-0.80
1
1057
09:24:53
98.30
98.50
98.50
-0.70
1
1056
09:24:50
98.30
98.50
98.50
-0.70
1
1055
09:24:50
98.40
98.50
98.40
-0.80
2
1054
09:24:27
98.30
98.50
98.50
-0.70
1
1052
09:24:15
98.20
98.40
98.40
-0.80
1
1051
09:24:06
98.20
98.40
98.40
-0.80
1
1050
09:24:04
98.20
98.40
98.20
-1.00
2
1049
09:24:04
98.30
98.50
98.30
-0.90
2
1047
09:24:04
98.40
98.50
98.40
-0.80
1
1045
09:24:02
98.40
98.50
98.40
-0.80
1
1044
09:23:49
98.20
98.40
98.40
-0.80
1
1043
09:23:32
98.20
98.40
98.20
-1.00
3
1042
09:23:17
98.30
98.50
98.30
-0.90
1
1039
09:23:15
98.40
98.50
98.40
-0.80
1
1038
09:23:06
98.30
98.50
98.30
-0.90
1
1037
09:23:05
98.30
98.50
98.50
-0.70
1
1036
09:23:05
98.30
98.40
98.40
-0.80
1
1035
09:23:05
98.20
98.40
98.40
-0.80
1
1034
09:22:53
98.30
98.40
98.30
-0.90
1
1033
09:22:49
98.20
98.30
98.30
-0.90
1
1032
09:22:36
98.30
98.40
98.30
-0.90
1
1031
09:22:31
98.20
98.40
98.20
-1.00
2
1030
09:22:23
98.10
98.20
98.20
-1.00
4
1028
09:22:23
98.20
98.40
98.20
-1.00
1
1024
09:22:22
98.20
98.40
98.20
-1.00
1
1023
09:22:19
98.20
98.40
98.20
-1.00
1
1022
09:22:16
98.20
98.50
98.20
-1.00
1
1021
09:22:04
98.10
98.50
98.50
-0.70
1
1020
09:22:03
98.20
98.40
98.20
-1.00
1
1019
09:22:03
98.30
98.50
98.30
-0.90
2
1018
09:22:03
98.40
98.70
98.40
-0.80
1
1016
09:22:03
98.40
98.70
98.40
-0.80
1
1015
09:22:03
98.40
98.70
98.40
-0.80
8
1014
09:22:03
98.50
98.90
98.50
-0.70
20
1006
09:22:03
98.50
98.90
98.50
-0.70
1
986
09:22:02
98.50
98.90
98.50
-0.70
1
985
09:22:02
98.50
98.90
98.50
-0.70
1
984
09:22:01
98.50
98.90
98.50
-0.70
1
983
09:22:00
98.50
98.60
98.60
-0.60
1
982
09:21:56
98.60
98.90
98.50
-0.70
1
981
09:21:56
98.60
98.90
98.60
-0.60
1
980
09:21:54
98.70
99.00
98.60
-0.60
1
979
09:21:54
98.70
99.00
98.70
-0.50
1
978
09:21:48
98.50
98.70
98.70
-0.50
1
977
09:21:47
98.50
98.70
98.50
-0.70
1
976
09:21:46
98.50
98.70
98.50
-0.70
1
975
09:21:43
98.50
98.70
98.50
-0.70
1
974
09:21:41
98.50
98.70
98.50
-0.70
2
973
09:21:37
98.50
98.80
98.50
-0.70
1
971
09:21:32
98.50
98.80
98.50
-0.70
10
970
09:21:32
98.50
98.80
98.50
-0.70
4
960
09:21:28
98.60
98.90
98.50
-0.70
1
956
09:21:28
98.60
98.90
98.60
-0.60
2
955
09:21:25
98.80
99.10
98.60
-0.60
8
953
09:21:25
98.80
99.10
98.80
-0.40
4
945
09:21:25
98.90
99.20
98.80
-0.40
11
941
09:21:25
98.90
99.20
98.90
-0.30
9
930
09:21:24
99.00
99.20
99.00
-0.20
3
921
09:21:21
99.00
99.20
99.00
-0.20
1
918
09:21:21
98.90
99.00
99.00
-0.20
1
917
09:21:07
99.00
99.20
99.00
-0.20
1
916
09:21:01
98.90
99.00
99.00
-0.20
3
915
09:21:01
98.90
99.00
99.00
-0.20
1
912
09:20:43
99.00
99.20
99.00
-0.20
1
911
09:20:37
98.90
99.00
99.00
-0.20
1
910
09:20:26
98.90
99.00
99.00
-0.20
1
909
09:20:26
98.90
99.00
99.00
-0.20
1
908
09:20:25
99.00
99.20
99.00
-0.20
1
907
09:20:21
98.90
99.00
99.00
-0.20
1
906
09:20:15
98.90
99.00
99.00
-0.20
1
905
09:20:14
99.00
99.20
99.00
-0.20
1
904
09:20:08
99.00
99.30
99.00
-0.20
2
903
09:20:08
99.00
99.20
99.00
-0.20
1
901
09:20:02
99.10
99.30
99.10
-0.10
1
900
09:20:01
99.10
99.30
99.10
-0.10
1
899
09:20:01
99.10
99.30
99.10
-0.10
1
898
09:19:53
99.30
99.40
99.30
+0.10
1
897
09:19:53
99.30
99.50
99.10
-0.10
19
896
09:19:53
99.30
99.50
99.30
+0.10
1
877
09:19:31
99.30
99.50
99.30
+0.10
1
876
09:19:23
99.30
99.50
99.30
+0.10
1
875
09:19:23
99.20
99.40
99.40
+0.20
1
874
09:19:19
99.10
99.40
99.10
-0.10
1
873
09:19:08
99.20
99.40
99.20
0
1
872
09:19:00
99.30
99.40
99.40
+0.20
1
871
09:19:00
99.20
99.30
99.30
+0.10
4
870
09:19:00
99.30
99.40
99.30
+0.10
1
866
09:18:39
99.40
99.50
99.40
+0.20
1
865
09:18:38
99.50
99.60
99.50
+0.30
6
864
09:18:38
99.60
99.70
99.60
+0.40
9
858
09:18:38
99.70
99.80
99.70
+0.50
2
849
09:18:31
99.80
100.00
99.80
+0.60
6
847
09:18:30
99.90
100.00
99.90
+0.70
2
841
09:18:30
99.90
100.00
99.90
+0.70
11
839
09:18:30
100.00
100.50
100.00
+0.80
17
828
09:18:03
100.00
100.50
100.50
+1.30
1
811
09:18:00
100.00
100.50
100.00
+0.80
5
810
09:17:11
100.00
100.50
100.00
+0.80
1
805
09:16:54
100.00
100.50
100.00
+0.80
5
804
09:16:48
100.50
101.00
100.50
+1.30
1
799
09:16:39
100.00
101.00
100.00
+0.80
1
798
09:16:34
100.00
100.50
100.50
+1.30
1
797
09:16:31
100.50
101.00
100.50
+1.30
1
796
09:16:28
100.50
101.00
100.50
+1.30
2
795
09:16:28
100.00
100.50
100.50
+1.30
1
793
09:16:28
100.50
101.00
100.50
+1.30
3
792
09:16:17
100.50
101.00
100.50
+1.30
5
789
09:16:08
100.50
101.00
100.50
+1.30
1
784
09:16:02
100.50
101.00
100.50
+1.30
1
783
09:15:56
100.50
101.00
100.50
+1.30
5
782
09:15:13
100.50
101.00
100.50
+1.30
1
777
09:14:43
100.50
101.00
100.50
+1.30
1
776
09:14:43
100.50
101.00
100.50
+1.30
1
775
09:14:32
100.00
100.50
100.50
+1.30
5
774
09:14:20
100.00
100.50
100.00
+0.80
4
769
09:14:18
100.00
100.50
100.00
+0.80
8
765
09:14:14
100.00
100.50
100.00
+0.80
3
757
09:14:06
100.00
100.50
100.50
+1.30
1
754
09:13:50
100.00
101.00
100.00
+0.80
1
753
09:13:50
100.00
101.00
100.00
+0.80
1
752
09:13:50
100.50
101.00
100.50
+1.30
17
751
09:13:39
100.50
101.00
100.50
+1.30
1
734
09:13:37
100.50
101.00
100.50
+1.30
1
733
09:13:09
100.50
101.00
100.50
+1.30
1
732
09:13:02
100.50
101.00
100.50
+1.30
1
731
09:13:01
100.00
100.50
100.50
+1.30
1
730
09:12:54
100.50
101.00
100.00
+0.80
1
729
09:12:54
100.50
101.00
100.50
+1.30
1
728
09:12:43
100.00
100.50
100.50
+1.30
5
727
09:12:21
100.00
100.50
100.50
+1.30
1
722
09:12:07
100.00
100.50
100.50
+1.30
2
721
09:12:03
100.00
100.50
100.00
+0.80
2
719
09:12:02
100.50
101.00
100.50
+1.30
13
717
09:11:18
100.50
101.00
101.00
+1.80
1
704
09:11:15
100.50
101.00
101.00
+1.80
1
703
09:11:14
100.50
101.00
101.00
+1.80
1
702
09:11:11
100.50
101.00
101.00
+1.80
1
701
09:11:08
100.50
101.00
101.00
+1.80
1
700
09:11:06
100.50
101.00
101.00
+1.80
1
699
09:11:06
100.50
101.00
100.50
+1.30
3
698
09:11:06
101.00
101.50
101.00
+1.80
16
695
09:11:06
101.00
101.50
101.00
+1.80
1
679
09:11:02
101.00
101.50
101.50
+2.30
1
678
09:11:02
101.00
101.50
101.50
+2.30
2
677
09:11:01
101.00
101.50
101.00
+1.80
10
675
09:11:01
101.00
101.50
101.50
+2.30
1
665
09:10:58
101.00
101.50
101.50
+2.30
2
664
09:10:58
101.00
101.50
101.00
+1.80
1
662
09:10:58
100.50
101.00
101.00
+1.80
26
661
09:10:58
100.50
101.00
101.00
+1.80
1
635
09:10:58
100.50
101.00
101.00
+1.80
10
634
09:10:55
100.50
101.00
101.00
+1.80
2
624
09:10:55
100.50
101.00
101.00
+1.80
1
622
09:10:54
100.50
101.00
101.00
+1.80
1
621
09:10:54
100.50
101.00
101.00
+1.80
1
620
09:10:51
100.50
101.00
101.00
+1.80
1
619
09:10:49
100.50
101.00
101.00
+1.80
10
618
09:10:45
100.50
101.00
101.00
+1.80
2
608
09:10:45
100.50
101.00
101.00
+1.80
1
606
09:10:35
100.50
101.00
101.00
+1.80
1
605
09:10:29
100.50
101.00
100.50
+1.30
1
604
09:10:25
100.50
101.00
100.50
+1.30
2
603
09:10:22
100.50
101.00
101.00
+1.80
1
601
09:10:21
100.50
101.00
101.00
+1.80
1
600
09:10:16
100.50
101.00
101.00
+1.80
1
599
09:10:16
100.50
101.00
100.50
+1.30
1
598
09:10:14
100.50
101.00
101.00
+1.80
9
597
09:10:14
100.50
101.00
101.00
+1.80
1
588
09:10:11
100.50
101.00
101.00
+1.80
2
587
09:10:10
100.50
101.00
100.50
+1.30
1
585
09:10:08
100.50
101.00
101.00
+1.80
10
584
09:10:07
100.50
101.00
100.50
+1.30
1
574
09:10:02
100.50
101.00
100.50
+1.30
1
573
09:09:54
100.00
100.50
100.50
+1.30
1
572
09:09:53
100.00
101.00
100.00
+0.80
1
571
09:09:52
100.00
100.50
100.50
+1.30
13
570
09:09:51
99.80
100.50
100.50
+1.30
1
557
09:09:46
99.60
100.50
100.50
+1.30
1
556
09:09:46
99.50
100.00
100.00
+0.80
5
555
09:09:46
99.40
99.70
99.70
+0.50
1
550
09:09:46
99.40
99.50
99.50
+0.30
2
549
09:09:46
99.30
99.40
99.40
+0.20
2
547
09:09:33
98.90
99.30
99.30
+0.10
3
545
09:09:33
98.90
99.20
99.30
+0.10
6
542
09:09:33
98.90
99.20
99.20
0
4
536
09:09:30
98.90
99.00
99.00
-0.20
1
532
09:09:10
98.90
99.00
99.00
-0.20
1
531
09:09:09
99.00
99.20
99.00
-0.20
2
530
09:09:01
99.00
99.10
99.10
-0.10
3
528
09:08:41
99.00
99.30
98.90
-0.30
3
525
09:08:41
99.00
99.30
99.00
-0.20
1
522
09:08:36
99.10
99.30
99.00
-0.20
2
521
09:08:36
99.10
99.30
99.10
-0.10
3
519
09:08:35
98.90
99.10
99.10
-0.10
2
516
09:08:34
99.00
99.10
99.00
-0.20
1
514
09:08:33
99.00
99.10
99.10
-0.10
1
513
09:08:28
99.00
99.10
99.10
-0.10
1
512
09:08:28
99.00
99.10
99.10
-0.10
1
511
09:08:28
99.10
99.30
99.10
-0.10
5
510
09:07:36
99.00
99.20
99.00
-0.20
1
505
09:07:35
99.00
99.30
99.30
+0.10
1
504
09:07:12
99.10
99.30
99.30
+0.10
1
503
09:07:12
99.10
99.30
99.10
-0.10
1
502
09:07:12
99.10
99.20
99.20
0
1
501
09:07:03
99.10
99.30
99.30
+0.10
1
500
09:07:03
99.20
99.40
99.10
-0.10
3
499
09:07:03
99.20
99.40
99.20
0
2
496
09:07:00
99.20
99.30
99.30
+0.10
3
494
09:06:55
99.10
99.30
99.30
+0.10
3
491
09:06:54
99.20
99.30
99.20
0
2
488
09:06:54
99.20
99.30
99.30
+0.10
1
486
09:06:49
99.30
99.50
99.30
+0.10
1
485
09:06:46
99.30
99.50
99.50
+0.30
2
484
09:06:44
99.40
99.50
99.40
+0.20
1
482
09:06:39
99.30
99.50
99.50
+0.30
1
481
09:06:31
99.30
99.40
99.30
+0.10
1
480
09:06:24
99.40
99.60
99.40
+0.20
1
479
09:06:16
99.50
99.60
99.50
+0.30
6
478
09:06:14
99.50
99.60
99.50
+0.30
1
472
09:06:14
99.50
99.60
99.50
+0.30
1
471
09:06:13
99.50
99.60
99.50
+0.30
1
470
09:06:13
99.60
99.70
99.60
+0.40
1
469
09:06:10
99.60
99.70
99.60
+0.40
1
468
09:06:04
99.60
99.70
99.60
+0.40
1
467
09:05:18
100.00
100.50
100.50
+1.30
1
466
09:05:10
100.00
100.50
100.00
+0.80
2
465
09:05:10
100.50
101.00
100.50
+1.30
1
463
09:05:10
100.50
101.00
100.50
+1.30
36
462
09:05:10
100.50
101.00
100.50
+1.30
15
426
09:03:03
99.90
100.00
100.00
+0.80
1
411
09:03:03
100.00
100.50
100.00
+0.80
4
410
09:03:03
100.00
100.50
100.00
+0.80
1
406
09:03:01
99.90
100.00
100.00
+0.80
1
405
09:03:01
100.00
100.50
100.00
+0.80
5
404
09:02:55
99.90
100.00
100.00
+0.80
4
399
09:02:55
99.90
100.00
100.00
+0.80
1
395
09:02:55
99.90
100.00
100.00
+0.80
4
394
09:02:55
99.90
100.00
100.00
+0.80
2
390
09:02:55
99.90
100.00
100.00
+0.80
12
388
09:02:55
99.90
100.00
100.00
+0.80
1
376
09:02:54
99.90
100.00
100.00
+0.80
11
375
09:02:49
99.60
100.00
99.60
+0.40
1
364
09:02:48
99.50
99.90
99.90
+0.70
11
363
09:02:48
99.30
99.80
99.80
+0.60
8
352
09:02:48
99.20
99.70
99.70
+0.50
3
344
09:02:40
99.50
99.80
99.50
+0.30
1
341
09:02:40
99.60
99.80
99.60
+0.40
1
340
09:02:31
99.30
99.60
99.60
+0.40
4
339
09:02:31
99.30
99.60
99.60
+0.40
1
335
09:02:31
99.20
99.50
99.50
+0.30
16
334
09:02:31
99.10
99.40
99.40
+0.20
3
318
09:02:31
99.00
99.30
99.30
+0.10
1
315
09:02:11
99.00
99.20
99.00
-0.20
1
314
09:02:11
99.00
99.20
99.00
-0.20
1
313
09:02:08
99.00
99.10
99.10
-0.10
1
312
09:01:59
99.10
99.20
99.00
-0.20
2
311
09:01:59
99.10
99.20
99.10
-0.10
2
309
09:01:58
99.00
99.10
99.10
-0.10
1
307
09:01:58
99.00
99.10
99.10
-0.10
5
306
09:01:58
98.90
99.00
99.00
-0.20
9
301
09:01:51
98.60
98.90
98.90
-0.30
3
292
09:01:48
98.80
99.00
98.80
-0.40
1
289
09:01:45
98.80
99.00
99.00
-0.20
1
288
09:01:37
98.90
99.00
98.90
-0.30
3
287
09:01:37
99.00
99.10
99.00
-0.20
2
284
09:01:37
99.00
99.10
99.00
-0.20
1
282
09:01:37
99.00
99.10
99.00
-0.20
1
281
09:01:37
99.00
99.10
99.00
-0.20
1
280
09:01:34
99.10
99.20
99.10
-0.10
3
279
09:01:34
99.00
99.10
99.10
-0.10
2
276
09:01:30
99.00
99.10
99.10
-0.10
1
274
09:01:29
99.10
99.20
99.10
-0.10
2
273
09:01:20
99.00
99.20
99.00
-0.20
1
271
09:01:17
99.00
99.30
99.30
+0.10
1
270
09:01:16
98.90
99.30
99.30
+0.10
1
269
09:01:14
98.90
99.30
98.90
-0.30
1
268
09:01:08
98.80
99.00
99.00
-0.20
4
267
09:01:07
98.60
98.90
99.00
-0.20
1
263
09:01:07
98.60
98.90
98.90
-0.30
9
262
09:01:02
98.60
98.80
98.80
-0.40
1
253
09:00:58
98.40
98.80
98.80
-0.40
1
252
09:00:56
98.50
98.80
98.80
-0.40
1
251
09:00:47
98.30
98.50
98.50
-0.70
3
250
09:00:46
98.30
98.40
98.40
-0.80
1
247
09:00:43
98.30
98.40
98.30
-0.90
1
246
09:00:41
98.20
98.30
98.30
-0.90
1
245
09:00:36
98.00
98.20
98.20
-1.00
1
244
09:00:31
97.90
98.30
98.30
-0.90
1
243
09:00:26
97.80
98.40
98.40
-0.80
1
242
09:00:20
97.70
98.50
98.50
-0.70
4
241
09:00:20
97.70
98.00
98.00
-1.20
3
237
09:00:20
97.60
97.90
97.90
-1.30
1
234
09:00:19
97.40
97.80
97.80
-1.40
6
233
09:00:17
97.40
97.60
97.60
-1.60
1
227
09:00:15
97.20
97.40
97.40
-1.80
1
226
09:00:08
97.00
97.40
97.00
-2.20
1
225
09:00:07
96.90
97.70
96.90
-2.30
1
224
09:00:06
97.00
97.30
97.00
-2.20
1
223
09:00:06
96.90
97.30
96.90
-2.30
3
222
09:00:06
96.90
97.30
96.90
-2.30
1
219
09:00:06
96.90
97.00
97.00
-2.20
15
218
09:00:06
96.90
97.00
96.90
-2.30
4
203
09:00:06
--
--
96.90
-2.30
57
199
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
【享樂券】統一超商50元虛擬商品卡_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
App Store Card $ 6000 - 數位序號
Samsung Galaxy A56 5G (12G/256G)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
Samsung Galaxy S25 Ultra (12G/512G)
【小米】紅米Redmi 14C 4G/128G(三入組)
PChome 購物儲值1,000元
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
統一超商10000元虛擬商品卡
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
個股名稱
台積電ADR27日上漲0.63美元漲幅...
聯電ADR27日下跌0.15美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR27日上漲0.07美元...
‧
中華電信ADR27日下跌0.47美元跌...
‧
【歐股盤後】市場氛圍轉趨低迷 ...
更多
加密貨幣
比特幣
BTC
66399.20
-2,391.63
-3.48%
以太幣
ETH
2001.28
-58.17
-2.82%
瑞波幣
XRP
1.34
-0.02
-1.48%
比特幣現金
BCH
475.66
13.76
2.98%
萊特幣
LTC
53.77
-0.80
-1.46%
卡達幣
ADA
0.246733
-0.01
-3.16%
波場幣
TRX
0.311036
0.00
-0.05%
恆星幣
XLM
0.165690
-0.01
-4.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
