最新福懋油經營權變天市場派吳家：未來希望善意溝通熱門新台幣午盤貶0.5分暫收32.55元

更新報價

佳世達 (2352) 電腦/周邊設備上市明基友達集團

37.25 ▲+0.15 +0.40% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	3,059	37.20	35	37.25	18	37.80	37.80	37.20	37.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.20	37.25	37.25	+0.15	6	3059
13:30:00	37.20	37.25	37.25	+0.15	144	3053
13:24:48	37.25	37.30	37.25	+0.15	1	2909
13:24:39	37.25	37.30	37.30	+0.20	2	2908
13:24:30	37.25	37.30	37.30	+0.20	3	2906
13:24:20	37.25	37.30	37.30	+0.20	2	2903
13:24:18	37.25	37.30	37.30	+0.20	1	2901
13:24:12	37.25	37.30	37.25	+0.15	1	2900
13:23:56	37.25	37.30	37.25	+0.15	1	2899
13:23:55	37.25	37.30	37.25	+0.15	1	2898
13:23:39	37.25	37.30	37.25	+0.15	2	2897
13:23:31	37.25	37.30	37.25	+0.15	1	2895
13:23:24	37.25	37.30	37.25	+0.15	4	2894
13:23:19	37.25	37.30	37.25	+0.15	1	2890
13:23:06	37.25	37.30	37.25	+0.15	2	2889
13:22:45	37.25	37.30	37.25	+0.15	4	2887
13:22:41	37.25	37.30	37.25	+0.15	4	2883
13:22:41	37.20	37.25	37.25	+0.15	15	2879
13:22:37	37.20	37.25	37.20	+0.10	4	2864
13:22:22	37.20	37.25	37.25	+0.15	1	2860
13:21:56	37.20	37.25	37.25	+0.15	2	2859
13:21:34	37.20	37.25	37.25	+0.15	1	2857
13:21:07	37.20	37.25	37.25	+0.15	1	2856
13:19:22	37.20	37.25	37.25	+0.15	1	2855
13:19:13	37.20	37.25	37.25	+0.15	1	2854
13:18:59	37.20	37.25	37.25	+0.15	5	2853
13:18:39	37.20	37.25	37.25	+0.15	1	2848
13:18:37	37.20	37.25	37.20	+0.10	1	2847
13:18:35	37.20	37.25	37.20	+0.10	1	2846
13:17:45	37.20	37.25	37.25	+0.15	1	2845
13:17:05	37.20	37.25	37.20	+0.10	1	2844
13:17:04	37.20	37.25	37.25	+0.15	1	2843
13:16:59	37.20	37.25	37.25	+0.15	2	2842
13:16:58	37.20	37.25	37.20	+0.10	1	2840
13:16:52	37.20	37.25	37.25	+0.15	1	2839
13:16:10	37.25	37.30	37.25	+0.15	18	2838
13:16:06	37.25	37.30	37.25	+0.15	1	2820
13:16:00	37.25	37.30	37.25	+0.15	5	2819
13:15:48	37.25	37.30	37.30	+0.20	1	2814
13:15:48	37.25	37.30	37.25	+0.15	2	2813
13:15:24	37.25	37.30	37.25	+0.15	3	2811
13:15:24	37.25	37.30	37.25	+0.15	1	2808
13:15:17	37.25	37.30	37.25	+0.15	1	2807
13:15:03	37.25	37.30	37.25	+0.15	2	2806
13:15:00	37.25	37.30	37.30	+0.20	2	2804
13:15:00	37.25	37.30	37.25	+0.15	1	2802
13:14:33	37.25	37.30	37.25	+0.15	1	2801
13:14:18	37.25	37.30	37.25	+0.15	15	2800
13:14:04	37.25	37.30	37.25	+0.15	1	2785
13:13:43	37.25	37.30	37.25	+0.15	1	2784
13:13:19	37.25	37.30	37.25	+0.15	1	2783
13:13:17	37.25	37.30	37.25	+0.15	4	2782
13:13:08	37.25	37.30	37.30	+0.20	1	2778
13:12:41	37.25	37.30	37.25	+0.15	2	2777
13:12:37	37.25	37.30	37.30	+0.20	4	2775
13:12:23	37.25	37.30	37.30	+0.20	1	2771
13:12:13	37.25	37.30	37.25	+0.15	5	2770
13:11:59	37.25	37.30	37.30	+0.20	7	2765
13:11:55	37.25	37.30	37.30	+0.20	1	2758
13:11:40	37.25	37.30	37.30	+0.20	1	2757
13:11:21	37.25	37.30	37.25	+0.15	1	2756
13:11:17	37.25	37.30	37.25	+0.15	2	2755
13:11:17	37.25	37.30	37.30	+0.20	1	2753
13:10:28	37.25	37.30	37.30	+0.20	1	2752
13:10:08	37.25	37.30	37.30	+0.20	1	2751
13:10:07	37.25	37.30	37.25	+0.15	5	2750
13:09:41	37.25	37.30	37.30	+0.20	1	2745
13:08:40	37.20	37.25	37.25	+0.15	2	2744
13:08:35	37.25	37.30	37.25	+0.15	1	2742
13:08:30	37.25	37.30	37.25	+0.15	3	2741
13:08:30	37.20	37.25	37.25	+0.15	3	2738
13:08:30	37.20	37.25	37.25	+0.15	8	2735
13:08:04	37.20	37.25	37.20	+0.10	12	2727
13:07:07	37.20	37.25	37.25	+0.15	13	2715
13:07:05	37.20	37.25	37.25	+0.15	2	2702
13:06:42	37.20	37.25	37.25	+0.15	1	2700
13:06:06	37.20	37.25	37.20	+0.10	1	2699
13:06:00	37.20	37.25	37.20	+0.10	1	2698
13:05:24	37.20	37.25	37.25	+0.15	3	2697
13:05:18	37.20	37.25	37.25	+0.15	1	2694
13:04:14	37.20	37.25	37.20	+0.10	2	2693
13:03:40	37.20	37.25	37.25	+0.15	1	2691
13:02:28	37.20	37.25	37.25	+0.15	3	2690
13:02:24	37.20	37.25	37.25	+0.15	1	2687
13:02:12	37.20	37.25	37.25	+0.15	1	2686
13:01:54	37.20	37.25	37.25	+0.15	1	2685
13:01:06	37.20	37.25	37.25	+0.15	1	2684
13:01:01	37.20	37.25	37.20	+0.10	5	2683
13:00:47	37.20	37.25	37.25	+0.15	1	2678
13:00:43	37.20	37.25	37.25	+0.15	1	2677
13:00:22	37.20	37.25	37.25	+0.15	1	2676
13:00:05	37.20	37.25	37.25	+0.15	1	2675
12:59:59	37.20	37.25	37.25	+0.15	2	2674
12:59:34	37.20	37.25	37.25	+0.15	1	2672
12:59:25	37.20	37.25	37.25	+0.15	3	2671
12:59:22	37.20	37.25	37.25	+0.15	1	2668
12:59:17	37.20	37.25	37.25	+0.15	1	2667
12:59:11	37.20	37.25	37.25	+0.15	1	2666
12:59:04	37.20	37.25	37.25	+0.15	1	2665
12:58:45	37.20	37.25	37.25	+0.15	2	2664
12:58:11	37.20	37.25	37.25	+0.15	3	2662
12:57:55	37.20	37.25	37.25	+0.15	3	2659
12:57:55	37.20	37.25	37.25	+0.15	1	2656
12:57:18	37.20	37.25	37.25	+0.15	1	2655
12:57:16	37.20	37.25	37.25	+0.15	1	2654
12:57:14	37.20	37.25	37.25	+0.15	1	2653
12:57:08	37.20	37.25	37.25	+0.15	1	2652
12:56:58	37.20	37.25	37.25	+0.15	1	2651
12:56:23	37.20	37.25	37.25	+0.15	5	2650
12:56:19	37.20	37.25	37.25	+0.15	1	2645
12:55:52	37.20	37.25	37.20	+0.10	1	2644
12:55:03	37.20	37.25	37.20	+0.10	1	2643
12:55:02	37.20	37.25	37.20	+0.10	1	2642
12:54:52	37.20	37.25	37.25	+0.15	1	2641
12:54:45	37.20	37.25	37.25	+0.15	4	2640
12:54:45	37.20	37.25	37.25	+0.15	7	2636
12:54:07	37.25	37.30	37.25	+0.15	37	2629
12:53:46	37.25	37.30	37.25	+0.15	1	2592
12:53:46	37.25	37.30	37.25	+0.15	2	2591
12:52:03	37.25	37.30	37.30	+0.20	1	2589
12:51:28	37.25	37.30	37.30	+0.20	1	2588
12:51:02	37.25	37.30	37.30	+0.20	10	2587
12:50:02	37.25	37.30	37.25	+0.15	2	2577
12:48:55	37.25	37.30	37.30	+0.20	5	2575
12:48:53	37.25	37.30	37.25	+0.15	2	2570
12:48:23	37.30	37.35	37.30	+0.20	27	2568
12:48:21	37.30	37.35	37.30	+0.20	1	2541
12:48:06	37.30	37.35	37.30	+0.20	2	2540
12:47:14	37.30	37.35	37.30	+0.20	2	2538
12:47:11	37.30	37.35	37.30	+0.20	2	2536
12:47:11	37.30	37.35	37.30	+0.20	1	2534
12:46:57	37.30	37.35	37.30	+0.20	1	2533
12:46:33	37.30	37.35	37.30	+0.20	1	2532
12:45:34	37.30	37.35	37.30	+0.20	2	2531
12:45:20	37.30	37.35	37.30	+0.20	1	2529
12:44:25	37.30	37.35	37.30	+0.20	1	2528
12:43:16	37.30	37.35	37.35	+0.25	1	2527
12:42:46	37.30	37.35	37.30	+0.20	1	2526
12:42:38	37.30	37.35	37.35	+0.25	1	2525
12:42:34	37.30	37.35	37.35	+0.25	3	2524
12:42:27	37.30	37.35	37.35	+0.25	1	2521
12:42:08	37.30	37.35	37.30	+0.20	4	2520
12:41:56	37.30	37.35	37.30	+0.20	4	2516
12:41:56	37.30	37.35	37.30	+0.20	1	2512
12:40:54	37.30	37.35	37.35	+0.25	2	2511
12:40:48	37.30	37.35	37.35	+0.25	1	2509
12:40:27	37.30	37.35	37.30	+0.20	1	2508
12:38:09	37.30	37.35	37.35	+0.25	1	2507
12:37:31	37.30	37.35	37.35	+0.25	1	2506
12:37:27	37.30	37.35	37.30	+0.20	1	2505
12:36:58	37.30	37.35	37.30	+0.20	1	2504
12:35:56	37.30	37.35	37.30	+0.20	1	2503
12:34:32	37.30	37.35	37.30	+0.20	1	2502
12:33:23	37.30	37.35	37.30	+0.20	1	2501
12:32:43	37.30	37.35	37.30	+0.20	1	2500
12:32:04	37.30	37.35	37.35	+0.25	2	2499
12:31:40	37.30	37.35	37.35	+0.25	1	2497
12:31:05	37.30	37.35	37.30	+0.20	1	2496
12:29:58	37.30	37.35	37.30	+0.20	1	2495
12:29:47	37.30	37.35	37.30	+0.20	1	2494
12:29:37	37.30	37.35	37.30	+0.20	1	2493
12:28:24	37.30	37.35	37.35	+0.25	2	2492
12:27:18	37.30	37.35	37.30	+0.20	1	2490
12:26:41	37.30	37.35	37.35	+0.25	1	2489
12:26:02	37.25	37.30	37.30	+0.20	1	2488
12:26:02	37.25	37.30	37.30	+0.20	7	2487
12:26:02	37.30	37.35	37.30	+0.20	21	2480
12:25:38	37.30	37.35	37.30	+0.20	2	2459
12:21:48	37.30	37.35	37.35	+0.25	4	2457
12:21:48	37.30	37.35	37.35	+0.25	8	2453
12:21:47	37.30	37.35	37.35	+0.25	1	2445
12:19:33	37.30	37.35	37.35	+0.25	5	2444
12:19:09	37.35	37.40	37.35	+0.25	36	2439
12:18:08	37.35	37.40	37.35	+0.25	5	2403
12:17:24	37.25	37.35	37.35	+0.25	75	2398
12:17:24	37.30	37.35	37.30	+0.20	1	2323
12:17:14	37.25	37.30	37.30	+0.20	1	2322
12:16:35	37.25	37.35	37.35	+0.25	1	2321
12:15:48	37.25	37.30	37.30	+0.20	1	2320
12:14:48	37.25	37.35	37.35	+0.25	1	2319
12:14:47	37.25	37.30	37.30	+0.20	5	2318
12:14:47	37.25	37.30	37.25	+0.15	4	2313
12:14:47	37.30	37.35	37.30	+0.20	20	2309
12:13:53	37.30	37.35	37.30	+0.20	1	2289
12:13:49	37.30	37.35	37.30	+0.20	1	2288
12:12:07	37.30	37.35	37.30	+0.20	1	2287
12:11:36	37.30	37.35	37.35	+0.25	1	2286
12:09:30	37.30	37.35	37.35	+0.25	1	2285
12:09:29	37.30	37.35	37.30	+0.20	30	2284
12:09:18	37.30	37.35	37.30	+0.20	4	2254
12:08:26	37.30	37.35	37.30	+0.20	2	2250
12:08:10	37.30	37.35	37.30	+0.20	6	2248
12:05:55	37.30	37.35	37.35	+0.25	2	2242
12:05:55	37.30	37.35	37.35	+0.25	9	2240
12:05:19	37.30	37.35	37.35	+0.25	1	2231
12:05:18	37.30	37.35	37.30	+0.20	21	2230
12:04:58	37.30	37.35	37.35	+0.25	1	2209
12:04:52	37.30	37.35	37.35	+0.25	1	2208
12:04:52	37.35	37.40	37.35	+0.25	29	2207
12:04:30	37.35	37.40	37.40	+0.30	1	2178
12:00:50	37.35	37.40	37.40	+0.30	10	2177
12:00:46	37.35	37.40	37.35	+0.25	4	2167
12:00:32	37.35	37.40	37.35	+0.25	1	2163
11:59:29	37.35	37.40	37.35	+0.25	1	2162
11:59:16	37.35	37.40	37.35	+0.25	1	2161
11:59:16	37.35	37.40	37.35	+0.25	7	2160
11:58:18	37.35	37.40	37.35	+0.25	1	2153
11:58:10	37.35	37.40	37.35	+0.25	1	2152
11:57:08	37.35	37.40	37.35	+0.25	1	2151
11:57:04	37.35	37.40	37.35	+0.25	1	2150
11:56:03	37.35	37.40	37.35	+0.25	1	2149
11:54:57	37.35	37.40	37.35	+0.25	2	2148
11:54:53	37.35	37.40	37.35	+0.25	1	2146
11:54:42	37.35	37.40	37.35	+0.25	1	2145
11:53:37	37.35	37.40	37.35	+0.25	1	2144
11:52:24	37.35	37.40	37.35	+0.25	1	2143
11:51:28	37.35	37.40	37.35	+0.25	8	2142
11:51:13	37.35	37.40	37.35	+0.25	1	2134
11:50:17	37.35	37.40	37.35	+0.25	1	2133
11:50:15	37.35	37.40	37.35	+0.25	20	2132
11:50:00	37.35	37.40	37.35	+0.25	1	2112
11:49:04	37.35	37.40	37.35	+0.25	1	2111
11:48:43	37.35	37.40	37.35	+0.25	2	2110
11:47:42	37.35	37.40	37.40	+0.30	1	2108
11:47:40	37.35	37.40	37.35	+0.25	2	2107
11:47:40	37.35	37.40	37.35	+0.25	1	2105
11:46:10	37.40	37.45	37.40	+0.30	2	2104
11:46:01	37.40	37.45	37.40	+0.30	1	2102
11:45:17	37.40	37.45	37.40	+0.30	5	2101
11:45:03	37.40	37.45	37.40	+0.30	1	2096
11:45:02	37.40	37.45	37.40	+0.30	2	2095
11:44:57	37.40	37.45	37.40	+0.30	30	2093
11:44:10	37.40	37.45	37.40	+0.30	2	2063
11:43:17	37.40	37.45	37.40	+0.30	1	2061
11:40:41	37.40	37.45	37.45	+0.35	2	2060
11:40:05	37.40	37.45	37.40	+0.30	1	2058
11:39:25	37.40	37.45	37.45	+0.35	1	2057
11:38:49	37.40	37.45	37.40	+0.30	1	2056
11:37:24	37.40	37.45	37.40	+0.30	1	2055
11:36:39	37.40	37.45	37.40	+0.30	1	2054
11:36:19	37.40	37.45	37.45	+0.35	2	2053
11:35:59	37.40	37.45	37.40	+0.30	1	2051
11:34:52	37.40	37.45	37.40	+0.30	1	2050
11:34:37	37.40	37.45	37.40	+0.30	1	2049
11:33:12	37.45	37.50	37.45	+0.35	2	2048
11:32:44	37.45	37.50	37.45	+0.35	1	2046
11:31:34	37.45	37.50	37.50	+0.40	1	2045
11:31:03	37.45	37.50	37.45	+0.35	1	2044
11:31:03	37.45	37.50	37.45	+0.35	1	2043
11:31:03	37.45	37.50	37.45	+0.35	3	2042
11:30:55	37.45	37.50	37.50	+0.40	1	2039
11:30:44	37.45	37.50	37.45	+0.35	1	2038
11:30:44	37.45	37.50	37.45	+0.35	2	2037
11:29:33	37.45	37.50	37.45	+0.35	1	2035
11:28:58	37.45	37.50	37.45	+0.35	4	2034
11:28:09	37.45	37.50	37.45	+0.35	1	2030
11:27:55	37.45	37.50	37.45	+0.35	2	2029
11:27:25	37.45	37.50	37.45	+0.35	1	2027
11:26:47	37.45	37.50	37.45	+0.35	1	2026
11:26:40	37.45	37.50	37.45	+0.35	1	2025
11:25:30	37.45	37.50	37.45	+0.35	1	2024
11:25:22	37.45	37.50	37.45	+0.35	1	2023
11:24:51	37.45	37.50	37.45	+0.35	20	2022
11:23:31	37.45	37.50	37.45	+0.35	1	2002
11:23:11	37.45	37.50	37.45	+0.35	1	2001
11:18:22	37.45	37.50	37.45	+0.35	5	2000
11:18:04	37.45	37.50	37.45	+0.35	1	1995
11:17:51	37.45	37.50	37.45	+0.35	5	1994
11:17:16	37.45	37.50	37.45	+0.35	2	1989
11:13:15	37.40	37.45	37.45	+0.35	1	1987
11:12:35	37.40	37.45	37.45	+0.35	1	1986
11:12:07	37.40	37.45	37.45	+0.35	1	1985
11:10:53	37.40	37.45	37.45	+0.35	5	1984
11:10:52	37.40	37.45	37.45	+0.35	1	1979
11:09:49	37.40	37.45	37.45	+0.35	1	1978
11:09:47	37.40	37.45	37.45	+0.35	1	1977
11:09:19	37.40	37.45	37.45	+0.35	1	1976
11:09:13	37.40	37.45	37.45	+0.35	2	1975
11:08:41	37.40	37.45	37.45	+0.35	1	1973
11:08:08	37.40	37.45	37.45	+0.35	11	1972
11:08:07	37.40	37.45	37.45	+0.35	1	1961
11:07:49	37.40	37.45	37.45	+0.35	1	1960
11:07:33	37.40	37.45	37.45	+0.35	22	1959
11:06:37	37.40	37.45	37.45	+0.35	1	1937
11:05:39	37.40	37.45	37.45	+0.35	1	1936
11:05:33	37.40	37.45	37.45	+0.35	6	1935
11:05:21	37.40	37.45	37.45	+0.35	6	1929
11:04:59	37.40	37.45	37.40	+0.30	1	1923
11:04:54	37.40	37.45	37.45	+0.35	1	1922
11:04:37	37.40	37.45	37.40	+0.30	1	1921
11:04:18	37.40	37.45	37.40	+0.30	1	1920
11:04:13	37.40	37.45	37.40	+0.30	2	1919
11:04:08	37.40	37.45	37.45	+0.35	1	1917
11:03:30	37.45	37.50	37.45	+0.35	14	1916
11:03:23	37.45	37.50	37.45	+0.35	1	1902
11:02:46	37.45	37.50	37.45	+0.35	1	1901
11:02:02	37.50	37.55	37.50	+0.40	21	1900
11:02:02	37.50	37.55	37.50	+0.40	1	1879
11:02:02	37.50	37.55	37.50	+0.40	42	1878
11:01:16	37.50	37.55	37.50	+0.40	1	1836
11:01:02	37.50	37.55	37.50	+0.40	1	1835
10:59:59	37.50	37.55	37.50	+0.40	1	1834
10:59:49	37.50	37.55	37.50	+0.40	1	1833
10:58:58	37.50	37.55	37.55	+0.45	1	1832
10:58:53	37.50	37.55	37.50	+0.40	1	1831
10:58:41	37.50	37.55	37.50	+0.40	2	1830
10:57:45	37.50	37.55	37.50	+0.40	1	1828
10:57:04	37.50	37.55	37.55	+0.45	1	1827
10:56:41	37.50	37.55	37.50	+0.40	1	1826
10:56:27	37.50	37.55	37.50	+0.40	2	1825
10:55:46	37.50	37.55	37.50	+0.40	1	1823
10:55:30	37.50	37.55	37.50	+0.40	1	1822
10:54:58	37.50	37.55	37.50	+0.40	1	1821
10:54:41	37.50	37.55	37.50	+0.40	1	1820
10:54:15	37.50	37.55	37.50	+0.40	1	1819
10:54:15	37.50	37.55	37.50	+0.40	2	1818
10:52:51	37.50	37.55	37.50	+0.40	1	1816
10:52:06	37.50	37.55	37.55	+0.45	1	1815
10:52:06	37.50	37.55	37.55	+0.45	3	1814
10:51:20	37.50	37.55	37.50	+0.40	1	1811
10:49:54	37.50	37.55	37.50	+0.40	1	1810
10:48:46	37.50	37.55	37.55	+0.45	1	1809
10:48:34	37.50	37.55	37.55	+0.45	1	1808
10:47:24	37.50	37.55	37.55	+0.45	15	1807
10:47:00	37.50	37.55	37.50	+0.40	1	1792
10:45:48	37.50	37.55	37.50	+0.40	1	1791
10:45:26	37.50	37.55	37.55	+0.45	1	1790
10:43:51	37.55	37.60	37.55	+0.45	4	1789
10:41:54	37.55	37.60	37.60	+0.50	1	1785
10:41:53	37.60	37.65	37.60	+0.50	1	1784
10:41:53	37.60	37.65	37.60	+0.50	18	1783
10:41:45	37.60	37.65	37.65	+0.55	1	1765
10:41:37	37.60	37.65	37.65	+0.55	1	1764
10:41:16	37.60	37.65	37.65	+0.55	1	1763
10:40:56	37.60	37.65	37.65	+0.55	1	1762
10:40:47	37.60	37.65	37.65	+0.55	1	1761
10:40:47	37.60	37.65	37.65	+0.55	1	1760
10:40:47	37.60	37.65	37.65	+0.55	6	1759
10:40:40	37.60	37.65	37.65	+0.55	1	1753
10:40:40	37.60	37.65	37.65	+0.55	16	1752
10:40:38	37.60	37.65	37.65	+0.55	1	1736
10:40:34	37.60	37.65	37.65	+0.55	1	1735
10:40:34	37.60	37.65	37.65	+0.55	41	1734
10:40:34	37.60	37.65	37.65	+0.55	4	1693
10:40:30	37.55	37.60	37.60	+0.50	54	1689
10:40:30	37.55	37.60	37.55	+0.45	2	1635
10:40:21	37.55	37.60	37.60	+0.50	1	1633
10:40:21	37.55	37.60	37.60	+0.50	3	1632
10:40:21	37.55	37.60	37.60	+0.50	6	1629
10:40:18	37.55	37.60	37.60	+0.50	6	1623
10:39:16	37.50	37.55	37.55	+0.45	31	1617
10:39:16	37.50	37.55	37.55	+0.45	13	1586
10:39:15	37.45	37.50	37.50	+0.40	1	1573
10:39:15	37.45	37.50	37.50	+0.40	2	1572
10:39:15	37.45	37.50	37.50	+0.40	6	1570
10:39:15	37.45	37.50	37.50	+0.40	5	1564
10:39:15	37.45	37.50	37.50	+0.40	42	1559
10:39:12	37.45	37.50	37.45	+0.35	10	1517
10:39:03	37.45	37.50	37.45	+0.35	1	1507
10:39:00	37.45	37.50	37.45	+0.35	2	1506
10:38:36	37.45	37.50	37.45	+0.35	1	1504
10:38:22	37.45	37.50	37.45	+0.35	1	1503
10:38:09	37.45	37.50	37.45	+0.35	2	1502
10:37:55	37.45	37.50	37.45	+0.35	1	1500
10:37:00	37.45	37.50	37.45	+0.35	1	1499
10:36:57	37.45	37.50	37.45	+0.35	1	1498
10:36:36	37.45	37.50	37.45	+0.35	5	1497
10:35:27	37.45	37.50	37.45	+0.35	3	1492
10:33:26	37.45	37.50	37.50	+0.40	18	1489
10:31:38	37.45	37.50	37.45	+0.35	6	1471
10:31:19	37.45	37.50	37.45	+0.35	1	1465
10:31:12	37.45	37.50	37.45	+0.35	1	1464
10:30:48	37.45	37.50	37.45	+0.35	1	1463
10:29:31	37.45	37.50	37.50	+0.40	1	1462
10:29:03	37.45	37.50	37.50	+0.40	10	1461
10:28:22	37.45	37.50	37.50	+0.40	2	1451
10:26:20	37.45	37.50	37.50	+0.40	1	1449
10:26:20	37.45	37.50	37.50	+0.40	14	1448
10:25:57	37.45	37.50	37.45	+0.35	1	1434
10:25:27	37.45	37.50	37.45	+0.35	1	1433
10:24:44	37.45	37.50	37.45	+0.35	1	1432
10:23:57	37.45	37.50	37.50	+0.40	1	1431
10:23:20	37.45	37.50	37.45	+0.35	2	1430
10:23:12	37.45	37.50	37.50	+0.40	12	1428
10:22:35	37.45	37.50	37.45	+0.35	1	1416
10:22:12	37.45	37.50	37.50	+0.40	1	1415
10:21:36	37.50	37.55	37.50	+0.40	4	1414
10:21:19	37.45	37.50	37.50	+0.40	3	1410
10:20:47	37.50	37.55	37.50	+0.40	1	1407
10:20:42	37.50	37.55	37.50	+0.40	5	1406
10:19:51	37.50	37.55	37.50	+0.40	1	1401
10:19:17	37.50	37.55	37.50	+0.40	1	1400
10:17:56	37.45	37.50	37.50	+0.40	4	1399
10:16:57	37.45	37.50	37.50	+0.40	1	1395
10:15:13	37.45	37.50	37.50	+0.40	1	1394
10:15:13	37.45	37.50	37.50	+0.40	13	1393
10:15:05	37.45	37.50	37.50	+0.40	1	1380
10:14:54	37.45	37.50	37.50	+0.40	3	1379
10:14:43	37.45	37.50	37.50	+0.40	5	1376
10:14:27	37.50	37.55	37.50	+0.40	1	1371
10:13:52	37.50	37.55	37.50	+0.40	1	1370
10:13:33	37.50	37.55	37.50	+0.40	1	1369
10:13:22	37.50	37.55	37.50	+0.40	1	1368
10:13:12	37.50	37.55	37.50	+0.40	1	1367
10:13:09	37.50	37.55	37.50	+0.40	1	1366
10:13:04	37.50	37.55	37.50	+0.40	1	1365
10:12:39	37.50	37.55	37.50	+0.40	1	1364
10:12:18	37.55	37.60	37.55	+0.45	11	1363
10:11:18	37.55	37.60	37.55	+0.45	1	1352
10:10:35	37.55	37.60	37.55	+0.45	3	1351
10:10:26	37.55	37.60	37.55	+0.45	3	1348
10:10:23	37.55	37.60	37.55	+0.45	10	1345
10:10:18	37.55	37.60	37.55	+0.45	5	1335
10:10:15	37.55	37.60	37.60	+0.50	2	1330
10:10:05	37.55	37.60	37.55	+0.45	1	1328
10:09:02	37.55	37.60	37.55	+0.45	1	1327
10:07:38	37.55	37.60	37.55	+0.45	1	1326
10:06:25	37.55	37.60	37.60	+0.50	1	1325
10:05:42	37.55	37.60	37.60	+0.50	1	1324
10:04:34	37.55	37.60	37.60	+0.50	1	1323
10:04:32	37.55	37.60	37.55	+0.45	4	1322
10:04:13	37.45	37.55	37.55	+0.45	3	1318
10:03:50	37.45	37.55	37.55	+0.45	4	1315
10:03:48	37.45	37.55	37.55	+0.45	5	1311
10:03:47	37.45	37.50	37.50	+0.40	1	1306
10:03:45	37.45	37.50	37.50	+0.40	1	1305
10:03:45	37.45	37.55	37.55	+0.45	1	1304
10:03:45	37.45	37.50	37.50	+0.40	67	1303
10:03:34	37.40	37.45	37.45	+0.35	3	1236
10:03:13	37.40	37.45	37.45	+0.35	2	1233
10:02:51	37.40	37.45	37.45	+0.35	2	1231
10:02:51	37.45	37.50	37.45	+0.35	8	1229
10:02:35	37.45	37.50	37.50	+0.40	1	1221
10:02:15	37.45	37.50	37.50	+0.40	1	1220
10:01:00	37.45	37.50	37.50	+0.40	5	1219
10:00:32	37.45	37.50	37.45	+0.35	1	1214
10:00:08	37.45	37.50	37.45	+0.35	1	1213
09:59:50	37.45	37.50	37.45	+0.35	2	1212
09:59:47	37.40	37.45	37.45	+0.35	1	1210
09:59:11	37.40	37.50	37.40	+0.30	2	1209
09:59:08	37.40	37.45	37.45	+0.35	1	1207
09:58:45	37.40	37.45	37.45	+0.35	2	1206
09:58:45	37.45	37.50	37.45	+0.35	1	1204
09:58:42	37.45	37.50	37.45	+0.35	1	1203
09:58:35	37.45	37.50	37.45	+0.35	3	1202
09:58:24	37.45	37.50	37.45	+0.35	1	1199
09:58:10	37.45	37.50	37.45	+0.35	2	1198
09:58:03	37.45	37.50	37.45	+0.35	1	1196
09:58:03	37.45	37.50	37.45	+0.35	10	1195
09:57:19	37.45	37.50	37.45	+0.35	2	1185
09:57:08	37.45	37.50	37.45	+0.35	1	1183
09:56:58	37.45	37.50	37.45	+0.35	2	1182
09:56:58	37.45	37.50	37.45	+0.35	6	1180
09:56:35	37.45	37.50	37.45	+0.35	1	1174
09:56:19	37.40	37.45	37.45	+0.35	1	1173
09:56:19	37.40	37.45	37.45	+0.35	2	1172
09:56:05	37.40	37.45	37.45	+0.35	1	1170
09:56:00	37.45	37.50	37.45	+0.35	7	1169
09:55:36	37.45	37.50	37.45	+0.35	20	1162
09:54:47	37.45	37.50	37.50	+0.40	2	1142
09:54:12	37.45	37.50	37.45	+0.35	1	1140
09:53:21	37.45	37.50	37.45	+0.35	1	1139
09:53:08	37.45	37.50	37.45	+0.35	1	1138
09:53:00	37.45	37.50	37.45	+0.35	1	1137
09:52:38	37.45	37.50	37.50	+0.40	1	1136
09:52:38	37.45	37.50	37.50	+0.40	1	1135
09:52:36	37.45	37.50	37.45	+0.35	2	1134
09:52:32	37.45	37.50	37.45	+0.35	1	1132
09:51:36	37.50	37.55	37.50	+0.40	10	1131
09:51:35	37.50	37.55	37.50	+0.40	1	1121
09:51:32	37.50	37.55	37.50	+0.40	1	1120
09:51:23	37.50	37.55	37.50	+0.40	1	1119
09:51:07	37.50	37.55	37.50	+0.40	1	1118
09:51:07	37.50	37.55	37.50	+0.40	1	1117
09:51:00	37.50	37.55	37.50	+0.40	1	1116
09:50:21	37.50	37.60	37.50	+0.40	1	1115
09:50:13	37.55	37.60	37.55	+0.45	2	1114
09:50:13	37.55	37.60	37.55	+0.45	6	1112
09:50:07	37.55	37.60	37.55	+0.45	1	1106
09:49:35	37.55	37.60	37.60	+0.50	1	1105
09:48:47	37.60	37.65	37.60	+0.50	40	1104
09:48:17	37.60	37.65	37.60	+0.50	1	1064
09:45:37	37.60	37.65	37.65	+0.55	1	1063
09:45:34	37.60	37.65	37.65	+0.55	36	1062
09:43:19	37.55	37.60	37.65	+0.55	1	1026
09:43:19	37.55	37.60	37.60	+0.50	9	1025
09:43:10	37.55	37.60	37.60	+0.50	1	1016
09:42:42	37.55	37.60	37.60	+0.50	1	1015
09:42:42	37.55	37.60	37.60	+0.50	4	1014
09:42:22	37.55	37.60	37.60	+0.50	1	1010
09:42:08	37.55	37.60	37.60	+0.50	18	1009
09:40:58	37.55	37.60	37.60	+0.50	1	991
09:40:40	37.60	37.65	37.60	+0.50	2	990
09:40:25	37.55	37.60	37.60	+0.50	7	988
09:40:01	37.60	37.65	37.60	+0.50	6	981
09:39:35	37.60	37.65	37.65	+0.55	2	975
09:39:20	37.60	37.65	37.60	+0.50	1	973
09:39:10	37.55	37.60	37.60	+0.50	2	972
09:39:10	37.55	37.60	37.60	+0.50	2	970
09:38:26	37.60	37.65	37.60	+0.50	4	968
09:38:06	37.60	37.65	37.60	+0.50	10	964
09:37:52	37.60	37.65	37.65	+0.55	3	954
09:37:45	37.60	37.65	37.60	+0.50	1	951
09:37:36	37.60	37.65	37.60	+0.50	1	950
09:37:33	37.60	37.65	37.60	+0.50	2	949
09:37:26	37.60	37.65	37.60	+0.50	3	947
09:37:01	37.60	37.65	37.60	+0.50	1	944
09:36:55	37.60	37.65	37.60	+0.50	1	943
09:36:52	37.60	37.65	37.60	+0.50	1	942
09:35:53	37.55	37.60	37.60	+0.50	11	941
09:35:49	37.55	37.60	37.55	+0.45	1	930
09:35:45	37.55	37.60	37.60	+0.50	1	929
09:35:31	37.55	37.60	37.60	+0.50	3	928
09:35:05	37.60	37.65	37.60	+0.50	5	925
09:35:04	37.60	37.65	37.60	+0.50	1	920
09:34:04	37.55	37.65	37.65	+0.55	1	919
09:33:49	37.60	37.65	37.60	+0.50	20	918
09:32:55	37.60	37.70	37.60	+0.50	1	898
09:32:49	37.60	37.70	37.60	+0.50	1	897
09:32:48	37.60	37.65	37.65	+0.55	1	896
09:32:48	37.60	37.65	37.65	+0.55	37	895
09:32:46	37.55	37.60	37.60	+0.50	1	858
09:32:23	37.55	37.60	37.60	+0.50	5	857
09:32:23	37.55	37.60	37.60	+0.50	14	852
09:32:21	37.55	37.60	37.55	+0.45	1	838
09:31:59	37.50	37.55	37.55	+0.45	1	837
09:31:48	37.50	37.55	37.55	+0.45	3	836
09:31:48	37.50	37.55	37.55	+0.45	1	833
09:31:26	37.50	37.55	37.50	+0.40	4	832
09:31:26	37.45	37.50	37.50	+0.40	4	828
09:31:26	37.45	37.50	37.50	+0.40	12	824
09:31:26	37.50	37.60	37.50	+0.40	50	812
09:31:08	37.55	37.60	37.55	+0.45	1	762
09:31:02	37.55	37.60	37.55	+0.45	2	761
09:31:02	37.60	37.65	37.60	+0.50	18	759
09:30:59	37.60	37.65	37.60	+0.50	1	741
09:30:48	37.60	37.65	37.60	+0.50	2	740
09:30:45	37.60	37.65	37.60	+0.50	10	738
09:30:44	37.60	37.65	37.60	+0.50	1	728
09:30:07	37.60	37.65	37.60	+0.50	1	727
09:30:06	37.60	37.65	37.65	+0.55	1	726
09:29:03	37.60	37.65	37.65	+0.55	25	725
09:29:00	37.60	37.65	37.60	+0.50	1	700
09:28:10	37.60	37.65	37.60	+0.50	1	699
09:27:56	37.60	37.65	37.60	+0.50	1	698
09:27:53	37.60	37.65	37.60	+0.50	2	697
09:27:38	37.60	37.65	37.60	+0.50	1	695
09:27:16	37.60	37.65	37.60	+0.50	1	694
09:27:10	37.60	37.65	37.60	+0.50	1	693
09:27:04	37.60	37.65	37.60	+0.50	1	692
09:26:52	37.60	37.65	37.60	+0.50	1	691
09:26:51	37.60	37.65	37.60	+0.50	2	690
09:26:47	37.60	37.65	37.60	+0.50	1	688
09:26:18	37.60	37.65	37.60	+0.50	10	687
09:25:49	37.55	37.65	37.65	+0.55	1	677
09:25:34	37.55	37.65	37.65	+0.55	1	676
09:25:33	37.55	37.60	37.60	+0.50	19	675
09:25:33	37.55	37.60	37.60	+0.50	28	656
09:25:28	37.55	37.60	37.55	+0.45	2	628
09:24:29	37.55	37.60	37.55	+0.45	1	626
09:24:26	37.55	37.60	37.55	+0.45	1	625
09:24:18	37.55	37.60	37.55	+0.45	11	624
09:24:12	37.55	37.60	37.55	+0.45	1	613
09:24:07	37.55	37.60	37.55	+0.45	1	612
09:24:01	37.55	37.60	37.55	+0.45	1	611
09:23:48	37.55	37.60	37.55	+0.45	2	610
09:23:36	37.55	37.60	37.60	+0.50	5	608
09:22:58	37.60	37.65	37.60	+0.50	3	603
09:22:49	37.60	37.65	37.60	+0.50	10	600
09:22:24	37.60	37.65	37.65	+0.55	1	590
09:22:12	37.60	37.65	37.60	+0.50	4	589
09:22:05	37.60	37.65	37.65	+0.55	1	585
09:21:50	37.60	37.65	37.65	+0.55	1	584
09:21:48	37.60	37.65	37.60	+0.50	2	583
09:21:37	37.60	37.65	37.60	+0.50	1	581
09:21:33	37.60	37.65	37.60	+0.50	2	580
09:21:33	37.60	37.65	37.60	+0.50	2	578
09:21:22	37.55	37.60	37.60	+0.50	1	576
09:21:20	37.55	37.60	37.60	+0.50	6	575
09:21:09	37.55	37.60	37.60	+0.50	1	569
09:21:02	37.55	37.60	37.60	+0.50	19	568
09:20:59	37.55	37.60	37.55	+0.45	1	549
09:20:45	37.55	37.60	37.55	+0.45	1	548
09:20:18	37.55	37.60	37.55	+0.45	1	547
09:19:56	37.55	37.60	37.55	+0.45	5	546
09:19:21	37.60	37.65	37.60	+0.50	1	541
09:19:04	37.60	37.65	37.60	+0.50	1	540
09:18:52	37.60	37.65	37.60	+0.50	1	539
09:18:41	37.60	37.65	37.60	+0.50	1	538
09:18:30	37.60	37.65	37.60	+0.50	5	537
09:18:23	37.60	37.65	37.60	+0.50	3	532
09:18:19	37.60	37.65	37.65	+0.55	1	529
09:18:18	37.60	37.65	37.60	+0.50	5	528
09:18:16	37.60	37.65	37.65	+0.55	10	523
09:17:41	37.60	37.70	37.60	+0.50	1	513
09:16:19	37.60	37.70	37.60	+0.50	1	512
09:16:05	37.60	37.70	37.70	+0.60	1	511
09:15:27	37.60	37.70	37.70	+0.60	7	510
09:15:26	37.60	37.70	37.70	+0.60	7	503
09:15:26	37.60	37.65	37.65	+0.55	1	496
09:14:57	37.65	37.70	37.65	+0.55	1	495
09:14:53	37.65	37.70	37.65	+0.55	8	494
09:14:41	37.65	37.70	37.65	+0.55	5	486
09:14:25	37.65	37.70	37.65	+0.55	2	481
09:14:19	37.65	37.70	37.65	+0.55	1	479
09:14:16	37.65	37.70	37.65	+0.55	5	478
09:13:54	37.65	37.70	37.65	+0.55	2	473
09:13:33	37.65	37.70	37.65	+0.55	2	471
09:13:31	37.65	37.70	37.65	+0.55	1	469
09:13:16	37.65	37.70	37.65	+0.55	2	468
09:13:06	37.65	37.70	37.65	+0.55	1	466
09:13:05	37.65	37.70	37.70	+0.60	2	465
09:12:57	37.65	37.70	37.65	+0.55	1	463
09:12:54	37.65	37.70	37.65	+0.55	1	462
09:12:45	37.65	37.70	37.65	+0.55	2	461
09:12:44	37.60	37.65	37.65	+0.55	1	459
09:12:06	37.60	37.65	37.65	+0.55	1	458
09:12:06	37.60	37.65	37.65	+0.55	1	457
09:12:06	37.60	37.65	37.65	+0.55	1	456
09:12:06	37.60	37.65	37.65	+0.55	24	455
09:12:01	37.60	37.65	37.65	+0.55	1	431
09:12:00	37.60	37.65	37.60	+0.50	3	430
09:11:52	37.60	37.65	37.60	+0.50	1	427
09:11:02	37.60	37.65	37.60	+0.50	5	426
09:10:40	37.60	37.65	37.60	+0.50	1	421
09:10:40	37.55	37.60	37.60	+0.50	34	420
09:10:39	37.55	37.60	37.55	+0.45	1	386
09:10:16	37.55	37.60	37.55	+0.45	1	385
09:10:12	37.55	37.60	37.55	+0.45	2	384
09:09:51	37.55	37.60	37.60	+0.50	3	382
09:09:38	37.55	37.60	37.60	+0.50	1	379
09:09:38	37.60	37.65	37.60	+0.50	1	378
09:09:36	37.55	37.60	37.60	+0.50	1	377
09:09:23	37.50	37.60	37.60	+0.50	19	376
09:09:23	37.50	37.55	37.55	+0.45	1	357
09:09:22	37.55	37.60	37.55	+0.45	1	356
09:09:02	37.50	37.55	37.55	+0.45	3	355
09:09:02	37.50	37.55	37.55	+0.45	5	352
09:09:02	37.55	37.60	37.55	+0.45	2	347
09:08:57	37.55	37.60	37.55	+0.45	1	345
09:08:56	37.50	37.55	37.55	+0.45	1	344
09:08:56	37.50	37.55	37.55	+0.45	1	343
09:08:56	37.55	37.60	37.55	+0.45	1	342
09:08:55	37.55	37.60	37.55	+0.45	1	341
09:08:35	37.55	37.60	37.55	+0.45	10	340
09:08:11	37.55	37.60	37.60	+0.50	1	330
09:08:11	37.55	37.60	37.60	+0.50	2	329
09:08:05	37.55	37.60	37.60	+0.50	1	327
09:07:49	37.60	37.65	37.60	+0.50	2	326
09:07:45	37.55	37.60	37.60	+0.50	1	324
09:07:43	37.60	37.65	37.60	+0.50	2	323
09:07:12	37.60	37.65	37.60	+0.50	10	321
09:07:01	37.60	37.65	37.65	+0.55	1	311
09:06:50	37.65	37.70	37.65	+0.55	1	310
09:06:49	37.60	37.65	37.65	+0.55	1	309
09:06:38	37.65	37.70	37.65	+0.55	2	308
09:06:35	37.60	37.65	37.65	+0.55	2	306
09:06:35	37.65	37.70	37.65	+0.55	8	304
09:06:20	37.65	37.70	37.65	+0.55	1	296
09:06:15	37.65	37.70	37.65	+0.55	2	295
09:06:15	37.65	37.70	37.65	+0.55	1	293
09:06:12	37.65	37.70	37.65	+0.55	1	292
09:06:11	37.65	37.70	37.65	+0.55	1	291
09:05:46	37.65	37.70	37.65	+0.55	1	290
09:05:44	37.65	37.70	37.65	+0.55	1	289
09:05:41	37.65	37.70	37.65	+0.55	1	288
09:05:41	37.65	37.70	37.65	+0.55	1	287
09:05:29	37.65	37.70	37.65	+0.55	1	286
09:05:19	37.65	37.70	37.65	+0.55	1	285
09:05:16	37.60	37.65	37.65	+0.55	1	284
09:05:11	37.65	37.70	37.65	+0.55	1	283
09:05:03	37.65	37.70	37.65	+0.55	3	282
09:04:56	37.65	37.70	37.65	+0.55	1	279
09:04:41	37.65	37.70	37.65	+0.55	2	278
09:04:40	37.65	37.70	37.65	+0.55	2	276
09:04:21	37.65	37.75	37.75	+0.65	3	274
09:04:20	37.70	37.75	37.70	+0.60	2	271
09:04:03	37.65	37.70	37.75	+0.65	3	269
09:04:03	37.65	37.70	37.70	+0.60	7	266
09:04:01	37.65	37.70	37.65	+0.55	2	259
09:03:59	37.65	37.70	37.70	+0.60	2	257
09:03:49	37.70	37.75	37.70	+0.60	1	255
09:03:44	37.70	37.75	37.70	+0.60	5	254
09:03:43	37.70	37.75	37.75	+0.65	1	249
09:03:43	37.70	37.75	37.70	+0.60	1	248
09:03:39	37.70	37.75	37.70	+0.60	1	247
09:03:29	37.70	37.75	37.70	+0.60	1	246
09:03:13	37.70	37.75	37.70	+0.60	1	245
09:03:10	37.70	37.75	37.75	+0.65	3	244
09:03:01	37.65	37.70	37.70	+0.60	1	241
09:03:01	37.65	37.70	37.70	+0.60	1	240
09:02:59	37.60	37.65	37.65	+0.55	1	239
09:02:59	37.60	37.65	37.65	+0.55	1	238
09:02:59	37.70	37.75	37.65	+0.55	4	237
09:02:59	37.70	37.75	37.70	+0.60	2	233
09:02:58	37.65	37.70	37.70	+0.60	1	231
09:02:58	37.60	37.70	37.70	+0.60	12	230
09:02:58	37.60	37.70	37.70	+0.60	2	218
09:02:58	37.60	37.65	37.65	+0.55	1	216
09:02:58	37.60	37.65	37.65	+0.55	1	215
09:02:58	37.65	37.70	37.65	+0.55	8	214
09:02:41	37.65	37.70	37.70	+0.60	1	206
09:02:39	37.65	37.75	37.65	+0.55	1	205
09:02:37	37.65	37.70	37.70	+0.60	1	204
09:02:26	37.70	37.75	37.70	+0.60	1	203
09:02:25	37.70	37.75	37.70	+0.60	1	202
09:02:15	37.70	37.75	37.70	+0.60	1	201
09:02:13	37.70	37.75	37.70	+0.60	1	200
09:02:13	37.70	37.75	37.70	+0.60	1	199
09:02:12	37.70	37.75	37.70	+0.60	1	198
09:02:10	37.70	37.75	37.70	+0.60	3	197
09:02:01	37.70	37.75	37.70	+0.60	3	194
09:01:53	37.70	37.75	37.70	+0.60	1	191
09:01:52	37.70	37.75	37.75	+0.65	2	190
09:01:48	37.70	37.75	37.70	+0.60	1	188
09:01:47	37.70	37.75	37.75	+0.65	2	187
09:01:47	37.70	37.75	37.70	+0.60	2	185
09:01:37	37.70	37.75	37.70	+0.60	1	183
09:01:35	37.65	37.70	37.70	+0.60	3	182
09:01:35	37.65	37.75	37.75	+0.65	10	179
09:01:31	37.70	37.75	37.70	+0.60	1	169
09:01:27	37.70	37.75	37.70	+0.60	3	168
09:01:19	37.75	37.80	37.75	+0.65	3	165
09:01:16	37.75	37.80	37.75	+0.65	1	162
09:01:13	37.75	37.80	37.75	+0.65	2	161
09:01:05	37.70	37.75	37.75	+0.65	3	159
09:01:05	37.70	37.75	37.75	+0.65	2	156
09:00:47	37.65	37.75	37.80	+0.70	4	154
09:00:47	37.65	37.75	37.75	+0.65	1	150
09:00:44	37.65	37.75	37.65	+0.55	2	149
09:00:44	37.65	37.70	37.70	+0.60	1	147
09:00:44	37.65	37.70	37.70	+0.60	1	146
09:00:29	37.60	37.80	37.80	+0.70	5	145
09:00:16	37.60	37.80	37.60	+0.50	1	140
09:00:16	--	--	37.80	+0.70	139	139

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 Pro Max (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Marshall Emberton II 藍牙喇叭 - 奶油白

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 Pro Max (512G)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

PChome 購物儲值5,000元

青森農協青連希望蘋果汁 (1Lx6入)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

台灣永續航空燃油自產供應鏈成...

台積電率AI概念股衝鋒台股上漲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧彭金隆：保險法修法多是應急考...
‧台股延長交易？證交所7理由強調...
‧【台股盤中】台積電領AI概念股...

加密貨幣

比特幣BTC	98921.26	4,586.62	4.86%
以太幣ETH	3343.16	271.10	8.82%
瑞波幣XRP	1.43	0.33	29.73%
比特幣現金BCH	491.83	51.50	11.70%
萊特幣LTC	91.74	8.37	10.04%
卡達幣ADA	0.885650	0.09	10.66%
波場幣TRX	0.199238	0.00	2.23%
恆星幣XLM	0.293422	0.05	18.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。