最新大樂透頭獎1.9億元1人獨得 獎落高雄市小港區熱門momo、酷澎與統一進入速度戰 狂蓋倉儲拚誰最快送達
更新報價

佳世達  (2352) 電腦/周邊設備 上市 明基友達集團

25.35 ▲+0.05 +0.20% 0.91億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,610 25.30 31 25.35 43 25.30 25.35 25.10 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3025.3525.35+0.0583610
13:30:0025.3025.3525.35+0.051473602
13:24:5725.3025.3525.35+0.0513455
13:24:5125.3025.3525.300123454
13:24:2625.2525.3025.30033442
13:24:2225.2525.3025.25-0.0533439
13:24:0925.2525.3025.30013436
13:24:0425.2525.3025.30023435
13:24:0425.2525.3025.30033433
13:24:0325.2525.3025.30033430
13:24:0025.2525.3025.30013427
13:23:5625.2525.3025.30013426
13:23:5025.2525.3025.30013425
13:23:4525.2525.3025.25-0.0513424
13:23:4425.2525.3025.25-0.0513423
13:23:4425.2525.3025.25-0.0513422
13:23:4225.2525.3025.25-0.0513421
13:23:3925.2525.3025.25-0.0513420
13:23:3725.2525.3025.25-0.0513419
13:23:3425.2525.3025.25-0.0513418
13:23:3225.2525.3025.30013417
13:23:3125.2525.3025.25-0.0513416
13:23:2825.2525.3025.25-0.0513415
13:23:2725.2525.3025.25-0.0513414
13:23:2525.2525.3025.25-0.0513413
13:23:2125.2525.3025.25-0.0513412
13:23:1925.2525.3025.30013411
13:23:1825.2525.3025.25-0.0513410
13:23:1525.2525.3025.25-0.0513409
13:23:1425.2525.3025.25-0.0513408
13:23:0925.2525.3025.25-0.0513407
13:23:0825.2525.3025.25-0.0513406
13:23:0625.2525.3025.30013405
13:23:0525.2525.3025.25-0.0513404
13:23:0225.2525.3025.25-0.0513403
13:23:0225.2525.3025.25-0.0513402
13:23:0225.2525.3025.25-0.0513401
13:23:0025.2525.3025.25-0.0513400
13:22:5525.2525.3025.25-0.0513399
13:22:5325.2525.3025.30053398
13:22:5225.2525.3025.25-0.0513393
13:22:5225.2525.3025.25-0.0513392
13:22:4825.2525.3025.25-0.0513391
13:22:4625.2525.3025.25-0.0513390
13:22:4425.2525.3025.25-0.0513389
13:22:4325.2525.3025.25-0.0513388
13:22:4225.2525.3025.25-0.0513387
13:22:4125.2525.3025.25-0.0513386
13:22:3925.2525.3025.25-0.0513385
13:22:3825.2525.3025.25-0.0513384
13:22:3625.2525.3025.25-0.0513383
13:22:3625.2525.3025.25-0.0513382
13:22:3225.2525.3025.25-0.0513381
13:22:3025.2525.3025.25-0.0513380
13:22:2625.2525.3025.25-0.0513379
13:22:2325.2525.3025.25-0.0513378
13:22:1925.2525.3025.25-0.0513377
13:22:1525.2525.3025.25-0.0513376
13:22:1225.2525.3025.25-0.0513375
13:22:0925.2525.3025.25-0.0513374
13:22:0625.2525.3025.25-0.05133373
13:22:0525.2525.3025.25-0.0513360
13:22:0325.2525.3025.25-0.0513359
13:22:0125.2525.3025.25-0.0523358
13:21:5925.2525.3025.30013356
13:21:5925.2525.3025.25-0.0513355
13:21:5425.2525.3025.25-0.0513354
13:21:5225.2525.3025.25-0.0513353
13:21:4825.2525.3025.25-0.0513352
13:21:4525.2525.3025.25-0.0513351
13:21:4125.2525.3025.25-0.0513350
13:21:4125.2525.3025.30013349
13:21:3725.2525.3025.25-0.0513348
13:21:3325.2525.3025.25-0.0513347
13:21:3325.2525.3025.30053346
13:21:3125.2525.3025.25-0.0513341
13:21:2925.2525.3025.25-0.0513340
13:21:2825.2525.3025.25-0.0553339
13:21:2525.2525.3025.30013334
13:21:2225.2525.3025.25-0.0513333
13:21:1525.2525.3025.30013332
13:21:1425.2525.3025.25-0.0513331
13:21:1125.2525.3525.25-0.0513330
13:21:0525.2525.3025.30033329
13:21:0425.2525.3025.35+0.05303326
13:21:0425.2525.3025.30023296
13:21:0425.3025.3525.3001253294
13:21:0025.3025.3525.30013169
13:20:5525.3025.3525.30013168
13:20:5225.3025.3525.35+0.0523167
13:20:5225.3025.3525.30013165
13:20:4825.3025.3525.30013164
13:20:4425.3025.3525.35+0.0513163
13:20:4425.3025.3525.30013162
13:20:4025.3025.3525.35+0.0513161
13:20:4025.3025.3525.35+0.0513160
13:20:3925.3025.3525.35+0.0523159
13:20:3925.3025.3525.35+0.0513157
13:20:3025.3025.3525.35+0.0563156
13:20:3025.3025.3525.35+0.05213150
13:20:3025.3025.3525.35+0.0523129
13:20:3025.3025.3525.300743127
13:20:3025.3025.3525.35+0.05113053
13:20:3025.3025.3525.300383042
13:20:2325.3025.3525.35+0.0513004
13:19:5725.3025.3525.35+0.0513003
13:19:5725.3025.3525.35+0.0513002
13:19:4025.3025.3525.35+0.0513001
13:19:3625.3025.3525.35+0.0513000
13:19:2925.3025.3525.35+0.0522999
13:19:2925.3025.3525.30012997
13:19:2325.3025.3525.35+0.0512996
13:19:0925.3025.3525.35+0.0512995
13:18:5925.3025.3525.30012994
13:18:4225.3025.3525.35+0.0522993
13:18:4225.3025.3525.35+0.0562991
13:18:3425.3025.3525.35+0.0512985
13:18:3425.3025.3525.30012984
13:18:3325.3025.3525.35+0.0522983
13:18:3325.3025.3525.35+0.0522981
13:18:3325.3025.3525.35+0.0512979
13:18:2425.3025.3525.35+0.0512978
13:17:4925.3025.3525.35+0.0512977
13:17:4525.3025.3525.35+0.0512976
13:17:1625.3025.3525.35+0.0522975
13:17:1525.3025.3525.35+0.0512973
13:17:0925.3025.3525.35+0.0512972
13:16:5325.3025.3525.35+0.0512971
13:16:5325.3025.3525.35+0.0512970
13:16:3425.3025.3525.35+0.0512969
13:16:2925.3025.3525.35+0.0512968
13:16:2025.3025.3525.35+0.0532967
13:16:2025.3025.3525.35+0.05112964
13:16:2025.3025.3525.300402953
13:16:1525.3025.3525.35+0.0522913
13:16:1525.3025.3525.35+0.0512911
13:16:1525.3025.3525.35+0.0532910
13:15:5525.3025.3525.35+0.0512907
13:15:5425.3025.3525.35+0.0512906
13:15:5425.3025.3525.35+0.0522905
13:15:5425.3025.3525.30032903
13:15:5025.3025.3525.30012900
13:15:5025.3025.3525.35+0.0512899
13:15:4325.3025.3525.35+0.0512898
13:15:0425.3025.3525.35+0.0512897
13:14:5925.3025.3525.35+0.0542896
13:14:5925.3025.3525.30092892
13:14:4425.3025.3525.35+0.0512883
13:14:3125.3025.3525.30012882
13:14:1525.3025.3525.35+0.0522881
13:14:1525.3025.3525.30082879
13:14:1525.3025.3525.35+0.0522871
13:14:1425.3025.3525.35+0.0512869
13:14:1125.3025.3525.30012868
13:13:5425.3025.3525.35+0.0512867
13:13:5325.3025.3525.30012866
13:13:5225.3025.3525.30012865
13:13:5225.3025.3525.30012864
13:13:3625.3025.3525.35+0.0522863
13:13:3625.3025.3525.30012861
13:13:3525.3025.3525.30012860
13:13:3425.3025.3525.35+0.0522859
13:13:3425.3025.3525.35+0.0512857
13:13:2325.3025.3525.35+0.0512856
13:13:1925.3025.3525.35+0.0522855
13:13:1925.3025.3525.35+0.0512853
13:12:4425.3025.3525.35+0.0512852
13:12:3325.3025.3525.35+0.0512851
13:12:1825.3025.3525.35+0.0532850
13:12:0425.3025.3525.35+0.0522847
13:12:0425.3025.3525.35+0.0512845
13:12:0225.3025.3525.35+0.0512844
13:11:4825.3025.3525.35+0.0512843
13:11:4825.3025.3525.35+0.0512842
13:11:4825.3025.3525.35+0.0522841
13:11:4825.3025.3525.35+0.0532839
13:11:3625.3025.3525.35+0.0512836
13:11:3425.3025.3525.35+0.0512835
13:11:2925.3025.3525.35+0.0512834
13:11:2625.3025.3525.35+0.0512833
13:11:0325.3025.3525.35+0.0532832
13:11:0325.3025.3525.35+0.05102829
13:10:5325.3025.3525.35+0.0522819
13:10:5325.3025.3525.35+0.0582817
13:10:5325.3025.3525.35+0.05252809
13:10:5225.3025.3525.35+0.0522784
13:10:5025.3025.3525.35+0.0522782
13:10:4925.3025.3525.35+0.0512780
13:10:4625.3025.3525.35+0.0522779
13:10:4625.3025.3525.35+0.0552777
13:10:2625.3025.3525.35+0.0522772
13:10:0925.3025.3525.35+0.0512770
13:09:4925.3025.3525.35+0.0512769
13:09:3425.3025.3525.35+0.0542768
13:09:3425.3025.3525.300112764
13:09:2525.3025.3525.35+0.0522753
13:09:2525.3025.3525.35+0.0582751
13:09:2525.3025.3525.35+0.05482743
13:09:2425.3025.3525.35+0.0512695
13:09:2225.3025.3525.30012694
13:08:5925.3025.3525.35+0.0512693
13:08:5825.3025.3525.35+0.0512692
13:08:5425.3025.3525.35+0.0512691
13:08:3225.3025.3525.35+0.0512690
13:08:1925.3025.3525.35+0.0512689
13:08:1925.3025.3525.30022688
13:08:0925.3025.3525.35+0.0512686
13:07:4425.3025.3525.35+0.0512685
13:07:3425.3025.3525.35+0.0542684
13:07:0625.3025.3525.35+0.0522680
13:06:5925.3025.3525.35+0.0512678
13:06:4825.3025.3525.30012677
13:06:4525.3025.3525.35+0.0512676
13:06:3925.3025.3525.35+0.0512675
13:06:3725.3025.3525.30062674
13:06:2925.3025.3525.35+0.0512668
13:06:2025.3025.3525.35+0.0512667
13:06:0425.3025.3525.35+0.0512666
13:05:3925.3025.3525.35+0.0512665
13:05:3925.3025.3525.30022664
13:05:2425.3025.3525.35+0.0532662
13:05:2025.3025.3525.35+0.05102659
13:05:1425.3025.3525.35+0.0512649
13:04:5425.3025.3525.35+0.0512648
13:04:3925.3025.3525.35+0.0512647
13:04:2425.3025.3525.35+0.0512646
13:04:1325.3025.3525.35+0.0532645
13:04:0925.3025.3525.35+0.0512642
13:04:0525.3025.3525.35+0.0512641
13:03:5425.3025.3525.35+0.0512640
13:03:4325.3025.3525.35+0.0522639
13:03:4325.3025.3525.30062637
13:03:4025.3025.3525.35+0.0522631
13:03:3925.3025.3525.35+0.0512629
13:03:3525.3025.3525.35+0.0532628
13:03:2625.3025.3525.35+0.0512625
13:03:2425.3025.3525.35+0.0512624
13:03:1025.3025.3525.35+0.0522623
13:03:0925.3025.3525.35+0.0512621
13:02:5425.3025.3525.35+0.0512620
13:02:3925.3025.3525.35+0.0512619
13:02:2425.3025.3525.35+0.0512618
13:02:0925.3025.3525.35+0.0512617
13:01:5425.3025.3525.35+0.0512616
13:01:5425.3025.3525.35+0.0532615
13:01:2925.3025.3525.35+0.0512612
13:01:2625.3025.3525.30022611
13:01:2425.3025.3525.35+0.0512609
13:01:2325.3025.3525.35+0.0552608
13:01:1225.3025.3525.35+0.0512603
13:01:0925.3025.3525.35+0.0512602
13:01:0425.3025.3525.35+0.0512601
13:01:0125.3025.3525.35+0.0512600
13:00:4925.3025.3525.35+0.0512599
13:00:4725.3025.3525.30012598
13:00:3925.3025.3525.35+0.0512597
13:00:2425.3025.3525.35+0.0512596
13:00:0925.3025.3525.35+0.0512595
12:59:4325.3025.3525.35+0.0522594
12:59:3925.3025.3525.35+0.0512592
12:59:3425.3025.3525.35+0.0522591
12:59:3425.3025.3525.30032589
12:58:5625.3025.3525.35+0.0512586
12:58:3525.3025.3525.35+0.0512585
12:58:1725.3025.3525.30012584
12:58:1325.3025.3525.35+0.0522583
12:58:1325.3025.3525.35+0.0512581
12:57:5925.3025.3525.35+0.0522580
12:57:5725.3025.3525.30012578
12:57:3925.3025.3525.35+0.0512577
12:57:3925.3025.3525.35+0.0512576
12:57:3225.3025.3525.35+0.0522575
12:57:3225.3025.3525.35+0.0522573
12:57:3225.3025.3525.35+0.0542571
12:57:3125.2525.3025.300422567
12:56:5825.2525.3025.30022525
12:56:5425.2525.3025.30032523
12:56:4125.2525.3025.30012520
12:56:3025.2525.3025.30032519
12:56:0925.2525.3025.30022516
12:55:4525.2525.3025.25-0.0552514
12:54:5525.2525.3025.30022509
12:53:3225.2525.3025.30012507
12:53:2625.2525.3025.30062506
12:53:2625.2525.3025.30032500
12:53:2625.2525.3025.30052497
12:53:2625.2525.3025.30012492
12:53:2125.2525.3025.25-0.0512491
12:52:3725.2525.3025.30022490
12:52:3725.2525.3025.30012488
12:52:3725.2525.3025.30022487
12:52:3725.2525.3025.30042485
12:52:3325.2525.3025.30032481
12:52:3325.2525.3025.300102478
12:52:1625.2525.3025.30022468
12:52:1625.2525.3025.30042466
12:51:2225.2525.3025.30012462
12:50:1425.2525.3025.30012461
12:50:1025.2525.3025.30022460
12:50:1025.2525.3025.30022458
12:50:1025.2525.3025.30062456
12:50:1025.2525.3025.300412450
12:49:5925.2525.3025.30012409
12:49:3825.2525.3025.25-0.0522408
12:49:2325.2525.3025.300152406
12:48:3925.2525.3025.30012391
12:48:3225.2525.3025.30022390
12:47:4025.2525.3025.25-0.0542388
12:47:3725.2525.3025.30032384
12:46:5025.2525.3025.25-0.0512381
12:46:1825.2525.3025.30052380
12:45:3725.2525.3025.30032375
12:43:3625.2525.3025.30022372
12:43:1225.2525.3025.30012370
12:43:0325.2525.3025.30012369
12:42:2925.2525.3025.30032368
12:42:0725.2525.3025.30012365
12:41:3225.2525.3025.25-0.0512364
12:41:1425.2525.3025.25-0.0512363
12:40:3825.2525.3025.30032362
12:40:1525.2525.3025.25-0.0532359
12:39:3525.2525.3025.25-0.0512356
12:39:0025.2525.3025.25-0.0512355
12:38:3825.2525.3025.30032354
12:38:0525.2525.3025.25-0.05152351
12:37:1025.2525.3025.30012336
12:36:5325.2525.3025.30052335
12:36:3025.2525.3025.25-0.0542330
12:35:3125.2525.3025.25-0.0532326
12:35:2125.2525.3025.25-0.0512323
12:35:2125.2525.3025.25-0.0532322
12:35:2125.2525.3025.25-0.05182319
12:35:1425.2525.3025.25-0.0562301
12:34:4625.2525.3025.25-0.0532295
12:34:4125.2525.3025.25-0.0522292
12:34:3625.2525.3025.30012290
12:34:2925.2525.3025.25-0.0512289
12:34:1425.2525.3025.25-0.0562288
12:33:4525.2525.3025.30012282
12:33:4225.2525.3025.30012281
12:33:4025.2525.3025.30022280
12:32:5625.2525.3025.30012278
12:32:4825.2525.3025.30012277
12:32:1625.2525.3025.30022276
12:31:0525.2525.3025.30012274
12:30:5625.2525.3025.30012273
12:29:5925.2525.3025.300102272
12:29:3225.2525.3025.25-0.0522262
12:29:2625.2525.3025.25-0.0552260
12:28:5825.2525.3025.25-0.0592255
12:28:5725.2525.3025.300142246
12:28:5725.2525.3025.25-0.05542232
12:28:3225.2525.3025.30012178
12:27:4725.2525.3025.25-0.0512177
12:27:4725.2525.3025.30012176
12:27:4725.2525.3025.30042175
12:26:1725.2525.3025.30012171
12:26:1725.2525.3025.30012170
12:25:4725.2525.3025.30012169
12:25:4425.2525.3025.30012168
12:25:3525.2525.3025.30022167
12:25:2125.2525.3025.30042165
12:25:2125.2525.3025.25-0.0592161
12:24:0025.2525.3025.25-0.0512152
12:23:3725.2525.3025.30012151
12:22:5025.2525.3025.30032150
12:22:4925.2525.3025.30022147
12:22:4925.2525.3025.30012145
12:21:2625.2525.3025.30012144
12:21:0425.2525.3025.30012143
12:20:2825.2525.3025.30012142
12:20:2825.2525.3025.30022141
12:20:2825.2525.3025.30022139
12:20:2725.2525.3025.30022137
12:20:2725.2525.3025.30012135
12:20:2725.2525.3025.30022134
12:20:2625.2525.3025.30022132
12:20:2625.2525.3025.30022130
12:20:2525.2525.3025.30012128
12:20:2425.2525.3025.30012127
12:19:5125.2025.3025.30012126
12:19:3825.2025.3025.20-0.1012125
12:19:3025.2025.2525.25-0.0522124
12:19:3025.2025.2525.25-0.0512122
12:19:3025.2025.2525.25-0.0522121
12:19:3025.2025.2525.25-0.0512119
12:19:2925.2025.2525.25-0.0522118
12:19:2525.2025.2525.25-0.0522116
12:19:2125.2025.2525.25-0.0522114
12:19:2025.2025.2525.25-0.0512112
12:19:1425.2025.2525.25-0.0532111
12:18:4825.2025.2525.25-0.0512108
12:18:1025.2025.2525.25-0.0512107
12:18:0225.2025.2525.25-0.05112106
12:18:0225.2025.2525.20-0.10402095
12:17:3825.2025.2525.25-0.0522055
12:17:1925.2025.2525.25-0.0512053
12:15:5925.2025.2525.25-0.0522052
12:15:5925.2025.2525.25-0.0552050
12:15:4725.2025.2525.25-0.0512045
12:14:1925.2025.2525.25-0.0512044
12:14:1825.2025.2525.25-0.0522043
12:14:1825.2025.2525.25-0.0512041
12:14:0725.2025.2525.25-0.0512040
12:14:0625.2025.2525.25-0.0512039
12:13:4225.2025.2525.25-0.0522038
12:13:0225.2025.2525.25-0.0522036
12:13:0225.2025.2525.25-0.0542034
12:12:1625.2025.2525.25-0.0512030
12:11:5625.2025.2525.25-0.0512029
12:11:1325.2025.2525.20-0.1022028
12:10:3525.2025.2525.25-0.0532026
12:09:5825.2025.2525.25-0.0532023
12:08:3925.2025.2525.25-0.0522020
12:08:2125.2025.2525.25-0.0512018
12:07:2725.2025.2525.25-0.0532017
12:07:1825.2025.2525.25-0.0512014
12:05:4025.2025.2525.25-0.0532013
12:05:4025.2025.2525.20-0.10122010
12:05:3025.2025.2525.25-0.0531998
12:04:3725.2025.2525.20-0.1011995
12:04:0525.2025.2525.25-0.0511994
12:03:3125.2025.2525.25-0.0511993
12:03:3125.2025.2525.25-0.0531992
12:02:1125.2025.2525.20-0.1011989
12:01:3625.2025.2525.25-0.0541988
11:59:1625.2025.2525.25-0.0511984
11:58:4025.2025.2525.25-0.0511983
11:58:0425.2025.2525.25-0.0511982
11:58:0425.2025.2525.25-0.0541981
11:57:5325.2025.2525.25-0.0581977
11:57:0325.2025.2525.25-0.0521969
11:56:0325.2025.2525.25-0.0531967
11:54:3025.2025.2525.20-0.1011964
11:54:0925.2025.2525.25-0.0511963
11:54:0925.2025.2525.25-0.0521962
11:54:0925.2025.2525.25-0.0521960
11:54:0925.2025.2525.25-0.0521958
11:54:0925.2025.2525.25-0.0521956
11:54:0925.2025.2525.25-0.0521954
11:53:5125.2025.2525.25-0.0521952
11:53:5025.2025.2525.25-0.0521950
11:53:4725.2025.2525.20-0.1011948
11:53:2925.2025.2525.25-0.0531947
11:52:4425.2025.2525.25-0.0571944
11:51:3425.2025.2525.25-0.0511937
11:51:3425.2025.2525.25-0.0511936
11:50:4425.2025.2525.25-0.0521935
11:50:3125.2025.2525.20-0.1011933
11:49:0225.2025.2525.25-0.0511932
11:48:3325.2025.2525.25-0.0521931
11:48:2125.2025.2525.20-0.1051929
11:48:2125.2025.2525.25-0.0511924
11:48:0125.2025.2525.25-0.0511923
11:47:5825.2025.2525.25-0.0511922
11:47:5525.2025.2525.25-0.0511921
11:47:5125.2025.2525.25-0.0511920
11:47:4725.2025.2525.25-0.0531919
11:47:4525.2025.2525.25-0.0511916
11:47:1825.2025.2525.25-0.0511915
11:45:3825.2025.2525.25-0.0541914
11:43:3125.2025.2525.25-0.0521910
11:42:0225.2025.2525.25-0.0511908
11:41:3425.2025.2525.25-0.0511907
11:40:1825.2025.2525.20-0.10101906
11:40:1725.2025.2525.25-0.0531896
11:38:4625.2025.2525.25-0.0511893
11:38:3425.2025.2525.25-0.0511892
11:38:3125.2025.2525.20-0.1011891
11:38:1425.2025.2525.25-0.0511890
11:37:3925.2025.2525.25-0.0511889
11:37:3825.2025.2525.25-0.0511888
11:37:0225.1525.2025.25-0.0511887
11:37:0225.1525.2025.20-0.1011886
11:37:0225.1525.2025.20-0.10101885
11:35:5125.1525.2025.20-0.1011875
11:35:4125.1525.2025.20-0.1031874
11:35:2325.1525.2025.20-0.1011871
11:33:3625.1525.2025.20-0.1011870
11:33:3625.1525.2025.20-0.1011869
11:33:0325.1525.2025.20-0.1031868
11:32:5425.1525.2025.20-0.1031865
11:32:4525.1525.2025.15-0.1521862
11:31:1325.1525.2025.20-0.1011860
11:31:0825.1525.2025.15-0.1521859
11:30:0325.1525.2025.15-0.1551857
11:29:3825.1525.2025.15-0.1511852
11:29:2325.1525.2025.15-0.1541851
11:28:0225.1525.2025.20-0.1031847
11:28:0125.1025.1525.15-0.1511844
11:27:5625.1525.2025.15-0.1511843
11:27:5025.1525.2025.10-0.20251842
11:27:5025.1525.2025.15-0.15211817
11:27:2725.1525.2025.20-0.1011796
11:27:1925.1525.2025.20-0.1011795
11:26:3925.1525.2025.20-0.1011794
11:26:0225.1525.2025.20-0.1021793
11:25:4825.1525.2025.15-0.1511791
11:24:5625.1525.2025.20-0.1011790
11:24:2625.1525.2025.20-0.1011789
11:24:1425.1025.2025.20-0.1011788
11:24:1325.2025.2525.15-0.15841787
11:24:1325.2025.2525.20-0.1011703
11:24:1125.1525.2025.20-0.1011702
11:24:0925.1525.2025.20-0.1021701
11:24:0925.1525.2025.20-0.1011699
11:23:3425.1525.2525.15-0.15131698
11:23:2625.1025.2025.20-0.10151685
11:23:2425.1525.2525.15-0.151581670
11:23:2425.2025.2525.20-0.1021512
11:23:2125.2025.2525.20-0.1031510
11:23:0225.2025.2525.20-0.1041507
11:22:4025.1525.2025.20-0.1031503
11:22:4025.1525.2025.20-0.1051500
11:22:3625.2025.2525.20-0.101401495
11:22:2825.2025.2525.25-0.0531355
11:22:0625.2025.2525.20-0.1011352
11:21:1625.2025.2525.20-0.1011351
11:21:1025.2025.2525.25-0.0511350
11:20:2825.2025.2525.20-0.1031349
11:20:2325.2025.2525.25-0.0521346
11:20:0225.2025.2525.25-0.0511344
11:19:3925.2025.2525.25-0.0531343
11:19:3425.2025.2525.25-0.0531340
11:19:3125.2025.2525.25-0.0531337
11:18:5925.2025.2525.20-0.1021334
11:18:4025.2025.2525.20-0.1021332
11:18:3325.2025.2525.25-0.0521330
11:17:3225.2025.2525.25-0.0531328
11:17:2925.2025.2525.20-0.1011325
11:16:5925.2025.2525.20-0.1021324
11:16:2825.2025.2525.20-0.1041322
11:15:4125.2025.2525.25-0.0511318
11:15:3325.2025.2525.25-0.0531317
11:13:3125.2025.2525.25-0.0521314
11:13:1125.2025.2525.25-0.0551312
11:12:4325.2025.2525.25-0.0531307
11:12:2325.2025.2525.25-0.0511304
11:11:4725.2025.2525.20-0.1021303
11:10:4525.2025.2525.25-0.0521301
11:10:4025.2025.2525.25-0.0511299
11:10:0725.2025.2525.20-0.10101298
11:09:2125.2025.2525.20-0.10101288
11:08:3125.2025.2525.25-0.0511278
11:08:1825.2025.2525.25-0.0511277
11:07:2725.2025.2525.25-0.0541276
11:07:2125.2025.2525.25-0.0521272
11:07:1025.2025.2525.25-0.0511270
11:06:5025.2025.2525.25-0.0511269
11:06:4225.2025.2525.25-0.0511268
11:05:4725.2025.2525.20-0.1021267
11:05:4525.2025.2525.20-0.10101265
11:05:1525.2025.2525.25-0.0541255
11:04:3625.2025.2525.25-0.0511251
11:03:4625.2025.2525.25-0.0511250
11:03:3025.2025.2525.20-0.1051249
11:03:1225.2025.2525.20-0.1011244
11:03:0625.2025.2525.20-0.1021243
11:03:0625.2025.2525.25-0.0511241
11:02:3325.2025.2525.25-0.0541240
11:01:2225.2025.2525.20-0.1041236
11:01:1525.2025.2525.25-0.0511232
11:00:2725.2025.2525.25-0.0521231
11:00:1025.2025.2525.25-0.0511229
10:59:4925.2025.2525.25-0.0511228
10:59:4825.2025.2525.20-0.1021227
10:59:3725.2025.2525.25-0.0511225
10:59:2525.2025.2525.25-0.0511224
10:58:3125.2025.2525.25-0.0511223
10:58:3025.2025.2525.25-0.0511222
10:58:1325.2025.2525.25-0.0511221
10:58:0125.2025.2525.25-0.0511220
10:57:4225.2025.2525.25-0.0511219
10:56:1925.2025.2525.25-0.0511218
10:56:0325.2025.2525.20-0.1021217
10:54:4425.2025.2525.20-0.1021215
10:52:1525.2025.2525.25-0.0511213
10:51:4425.2025.2525.25-0.0521212
10:50:2525.2025.2525.20-0.1021210
10:50:0125.2025.2525.25-0.0511208
10:49:2525.2025.2525.20-0.1031207
10:46:2025.2025.2525.20-0.1041204
10:46:0425.2025.2525.25-0.0511200
10:45:3925.2025.2525.20-0.1021199
10:45:2425.2025.2525.25-0.0511197
10:44:0525.2025.2525.20-0.1011196
10:43:5125.2025.2525.20-0.1011195
10:42:3325.2025.2525.20-0.1011194
10:42:2225.2025.2525.20-0.1051193
10:42:1725.2025.2525.20-0.1021188
10:42:0725.2025.2525.20-0.1011186
10:38:5725.2025.2525.20-0.1091185
10:37:5225.2025.2525.25-0.0511176
10:37:1825.2025.2525.20-0.1011175
10:37:1225.2025.2525.20-0.1011174
10:37:0525.1525.2025.25-0.0511173
10:37:0525.1525.2025.20-0.1021172
10:37:0525.2025.2525.20-0.10551170
10:36:3325.2025.2525.20-0.1011115
10:36:2225.2025.2525.20-0.1011114
10:35:4625.1525.2025.20-0.10621113
10:35:4025.1525.2025.20-0.1021051
10:35:2925.1525.2025.20-0.1011049
10:34:5325.1525.2025.20-0.1011048
10:34:4725.1525.2025.20-0.1011047
10:33:4625.1525.2025.15-0.1511046
10:32:5025.1525.2025.20-0.1011045
10:32:5025.1525.2025.20-0.1011044
10:32:5025.1525.2025.20-0.1011043
10:32:5025.1525.2025.20-0.1011042
10:32:5025.1525.2025.20-0.1011041
10:32:5025.1525.2025.20-0.1011040
10:31:2925.1525.2025.20-0.1021039
10:31:2325.1525.2025.20-0.1021037
10:31:2225.1525.2025.15-0.1521035
10:30:3025.1525.2025.20-0.1011033
10:29:0225.1525.2025.20-0.1021032
10:27:0225.1525.2025.15-0.1521030
10:26:3225.1525.2025.20-0.1011028
10:26:2625.1525.2025.20-0.1011027
10:25:3525.1525.2025.20-0.1021026
10:25:3525.1525.2025.15-0.1511024
10:22:4625.1525.2025.15-0.15101023
10:21:5125.1525.2025.15-0.1511013
10:21:5025.1525.2025.15-0.1521012
10:21:2925.1525.2025.15-0.1511010
10:21:2625.1525.2025.15-0.15281009
10:21:2625.1525.2025.15-0.151981
10:21:2025.1025.1525.15-0.15133980
10:21:1825.1025.1525.15-0.151847
10:21:1625.1025.1525.15-0.152846
10:20:5925.1025.1525.15-0.155844
10:20:5725.1525.2025.15-0.1522839
10:20:1525.1525.2025.15-0.155817
10:19:3525.1525.2025.15-0.151812
10:19:2725.1525.2025.15-0.152811
10:19:1525.1525.2025.15-0.151809
10:18:5425.1525.2025.15-0.1522808
10:18:2225.1525.2025.15-0.158786
10:17:4825.1525.2025.15-0.151778
10:17:4525.1525.2025.15-0.151777
10:16:4225.1525.2025.20-0.101776
10:15:4025.1525.2025.15-0.151775
10:15:1025.1525.2025.20-0.104774
10:14:2925.1525.2025.20-0.101770
10:13:4925.1525.2025.20-0.101769
10:13:0825.1525.2025.20-0.103768
10:12:2425.1525.2025.20-0.102765
10:12:1125.2025.2525.20-0.101763
10:11:5825.1525.2025.20-0.101762
10:11:5725.2025.2525.20-0.101761
10:11:5425.1525.2025.20-0.101760
10:11:4425.2025.2525.20-0.101759
10:11:3625.1525.2025.20-0.103758
10:11:2425.1525.2025.15-0.151755
10:10:5325.1525.2025.15-0.154754
10:10:3425.1525.2025.20-0.101750
10:10:0025.1525.2025.20-0.101749
10:09:4425.2025.2525.20-0.101748
10:09:2625.1525.2025.20-0.102747
10:09:2125.2025.2525.20-0.1015745
10:09:0825.2025.2525.20-0.101730
10:08:2125.2025.2525.20-0.103729
10:08:2025.2025.2525.20-0.1016726
10:07:2025.2025.2525.25-0.052710
10:07:1425.2025.2525.25-0.051708
10:07:0325.2025.2525.25-0.051707
10:06:5725.2025.2525.20-0.102706
10:04:1025.2025.2525.25-0.051704
10:04:0425.2025.2525.25-0.051703
10:03:3425.2025.2525.25-0.051702
10:03:2925.2025.2525.20-0.101701
10:03:1525.2025.2525.25-0.051700
10:03:1525.2025.2525.25-0.052699
10:03:0925.2025.2525.25-0.051697
10:02:5925.2025.2525.25-0.051696
10:02:4125.2025.2525.25-0.051695
10:02:1325.2025.2525.20-0.101694
10:01:2425.2025.2525.20-0.101693
10:01:2425.1525.2025.20-0.101692
10:01:2425.1525.2025.20-0.1021691
10:00:5425.1525.2025.20-0.102670
10:00:5125.1525.2025.20-0.101668
09:59:4725.1525.2025.20-0.101667
09:59:4625.1525.2025.20-0.101666
09:57:4625.1525.2025.20-0.103665
09:57:2025.1525.2025.20-0.103662
09:56:0225.1525.2025.15-0.152659
09:55:3725.1525.2025.15-0.152657
09:53:1925.1525.2025.20-0.102655
09:53:1625.1525.2025.20-0.101653
09:52:3825.1525.2025.20-0.101652
09:52:0425.1525.2025.20-0.101651
09:51:5225.1525.2025.20-0.101650
09:51:4925.1525.2025.20-0.101649
09:51:1625.1525.2025.20-0.102648
09:50:5625.1525.2025.20-0.101646
09:50:2725.1525.2025.20-0.101645
09:49:1625.1025.1525.15-0.1519644
09:49:0125.1025.1525.15-0.151625
09:48:2325.1025.1525.15-0.151624
09:48:0325.1025.1525.15-0.151623
09:47:4325.1025.1525.15-0.151622
09:47:1825.1025.1525.15-0.151621
09:47:1825.1025.1525.15-0.151620
09:46:2225.1025.1525.15-0.151619
09:45:4625.1525.2025.15-0.1525618
09:45:4625.1525.2025.15-0.156593
09:45:1625.1525.2025.15-0.154587
09:45:0925.1525.2025.15-0.151583
09:44:2025.1525.2025.15-0.152582
09:43:3225.1525.2025.20-0.102580
09:42:2825.1525.2025.20-0.101578
09:41:5425.1525.2025.15-0.152577
09:40:4825.1525.2025.15-0.152575
09:39:4725.1525.2025.15-0.152573
09:38:4125.1525.2025.15-0.151571
09:37:4325.1525.2025.15-0.152570
09:36:4425.1525.2025.15-0.153568
09:36:4425.1525.2025.20-0.101565
09:35:4125.1525.2025.15-0.151564
09:35:3725.1525.2025.15-0.152563
09:35:3725.1525.2025.15-0.153561
09:35:3725.1525.2025.15-0.151558
09:35:2225.1025.1525.15-0.152557
09:34:5525.1025.1525.15-0.152555
09:33:4525.1525.2025.15-0.151553
09:32:3525.1525.2025.15-0.151552
09:32:2525.1025.1525.15-0.151551
09:32:1525.1025.1525.10-0.201550
09:31:5525.1025.1525.15-0.151549
09:31:3725.1525.2025.15-0.155548
09:31:2125.1525.2025.15-0.151543
09:31:2125.1525.2025.15-0.151542
09:31:2025.1525.2025.15-0.151541
09:31:0925.1525.2025.15-0.151540
09:30:3725.1025.1525.15-0.151539
09:30:2325.1025.1525.15-0.152538
09:29:5525.1025.1525.15-0.154536
09:29:5225.1025.1525.15-0.152532
09:29:5225.1025.1525.15-0.151530
09:29:0925.1025.1525.10-0.201529
09:28:5525.1025.1525.15-0.151528
09:28:5025.1025.1525.15-0.152527
09:28:4625.1025.1525.10-0.202525
09:28:4625.1025.1525.15-0.151523
09:27:4825.1025.1525.15-0.151522
09:27:3725.1025.1525.15-0.155521
09:27:1025.1025.1525.10-0.201516
09:27:0925.1025.1525.10-0.201515
09:27:0925.1025.1525.10-0.201514
09:27:0825.1025.1525.10-0.201513
09:26:3825.1025.1525.15-0.152512
09:26:3625.1025.1525.10-0.202510
09:26:3625.1025.1525.15-0.151508
09:26:2825.1025.1525.15-0.154507
09:26:0525.1025.1525.15-0.152503
09:25:1325.1025.1525.10-0.208501
09:24:5825.1025.1525.10-0.202493
09:24:5825.1025.1525.10-0.202491
09:23:1925.1025.1525.10-0.203489
09:22:5425.1025.1525.10-0.202486
09:22:3825.1025.1525.15-0.1510484
09:22:2825.1025.1525.15-0.152474
09:21:2025.1025.1525.10-0.201472
09:21:2025.0525.1025.10-0.2015471
09:20:3425.0525.1025.10-0.203456
09:20:1825.1025.1525.10-0.208453
09:19:3925.1025.1525.10-0.201445
09:18:4325.1025.2025.10-0.2028444
09:18:3625.1025.2025.10-0.203416
09:18:3625.1025.1525.15-0.151413
09:18:3625.1525.2025.15-0.1584412
09:18:3625.1525.2025.15-0.152328
09:18:3625.1525.2025.15-0.1524326
09:18:3625.1525.2025.15-0.1511302
09:18:3625.1025.1525.15-0.151291
09:17:5325.1025.1525.15-0.151290
09:17:2825.1025.1525.15-0.151289
09:17:2125.1025.1525.15-0.153288
09:17:0325.1025.1525.15-0.151285
09:16:5325.1025.1525.10-0.201284
09:16:1725.1025.1525.10-0.202283
09:15:3025.1025.1525.10-0.201281
09:15:1825.1025.1525.10-0.201280
09:14:5525.1025.1525.15-0.152279
09:14:4825.1025.2025.10-0.204277
09:14:3825.1025.2025.10-0.201273
09:14:3125.1025.2025.10-0.202272
09:14:2025.1025.2025.10-0.202270
09:14:1925.1025.2025.10-0.205268
09:14:0225.1025.1525.15-0.152263
09:14:0025.1525.2025.15-0.1516261
09:12:5625.1525.2025.20-0.102245
09:12:2325.1025.1525.15-0.151243
09:12:1225.1025.1525.15-0.152242
09:12:0525.1025.1525.15-0.152240
09:12:0425.1025.1525.15-0.152238
09:12:0425.1025.1525.15-0.152236
09:12:0425.1525.2025.15-0.152234
09:11:5325.1525.2025.15-0.152232
09:11:3425.1525.2025.15-0.151230
09:11:1925.1525.2025.15-0.157229
09:10:4225.1025.1525.15-0.152222
09:10:4125.1025.1525.15-0.152220
09:10:3725.1025.1525.15-0.152218
09:10:3525.1025.1525.15-0.151216
09:10:3425.1025.1525.10-0.201215
09:10:2925.1025.1525.15-0.152214
09:10:1225.1525.2025.15-0.152212
09:10:1225.1525.2025.15-0.1515210
09:10:1225.1525.2025.15-0.152195
09:10:1225.2025.2525.20-0.102193
09:09:3825.2025.2525.20-0.101191
09:09:3125.2025.2525.20-0.102190
09:09:3025.2025.2525.20-0.102188
09:09:2625.2025.2525.20-0.101186
09:09:1625.2025.2525.20-0.101185
09:09:1325.2025.2525.20-0.107184
09:08:3125.2025.2525.20-0.101177
09:08:1325.2025.2525.20-0.102176
09:07:5825.2025.2525.20-0.102174
09:07:5025.2025.2525.20-0.101172
09:07:0225.2025.3025.20-0.101171
09:06:4225.2525.3025.25-0.051170
09:06:2925.2025.2525.25-0.055169
09:06:2825.2025.2525.20-0.101164
09:06:1525.2025.2525.20-0.101163
09:06:0425.1525.2025.20-0.1031162
09:06:0425.1525.2025.20-0.101131
09:06:0425.2525.3025.20-0.109130
09:06:0425.2525.3025.25-0.059121
09:05:4025.2025.2525.25-0.052112
09:05:1525.2025.2525.25-0.053110
09:05:0625.2025.2525.25-0.052107
09:05:0625.2025.2525.20-0.102105
09:04:1125.2025.2525.25-0.052103
09:03:4925.2025.2525.25-0.051101
09:03:2025.2025.2525.20-0.102100
09:02:5525.2025.2525.25-0.05298
09:02:4625.2025.2525.20-0.10896
09:02:3725.2525.3025.25-0.05288
09:02:2625.2525.3025.25-0.05786
09:02:1425.2525.3025.25-0.05379
09:01:5325.2025.2525.25-0.05376
09:01:4825.2025.2525.25-0.05173
09:01:2025.2525.3025.25-0.05172
09:01:2025.2525.3025.25-0.05171
09:01:0225.2525.3525.25-0.051070
09:00:4125.2525.3525.35+0.052060
09:00:1325.3025.3525.3001540
09:00:02----25.3002525
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69961.88 3,748.50 5.66%
以太幣ETH 2091.11 144.50 7.42%
瑞波幣XRP 1.50 0.14 10.13%
比特幣現金BCH 564.22 61.59 12.25%
萊特幣LTC 56.36 3.26 6.14%
卡達幣ADA 0.296832 0.03 12.34%
波場幣TRX 0.282614 0.00 1.02%
恆星幣XLM 0.174931 0.02 11.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。