最新國道零星路段壅塞估晚間9時後陸續紓解熱門風青打入AI供應鏈　800V高壓直流絕緣線材開始交貨

更新報價

佳世達 (2352) 電腦/周邊設備上市明基友達集團

31.45 ▲+0.60 +1.94% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	3,266	31.40	10	31.45	59	31.20	31.60	30.75	30.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:07:18	31.40	31.45	31.40	+0.55	5	3275
10:07:14	31.40	31.45	31.40	+0.55	1	3270
10:07:08	31.40	31.45	31.45	+0.60	2	3269
10:07:01	31.40	31.45	31.40	+0.55	1	3267
10:07:00	31.40	31.45	31.45	+0.60	1	3266
10:06:55	31.40	31.45	31.40	+0.55	10	3265
10:06:36	31.40	31.45	31.40	+0.55	1	3255
10:06:34	31.40	31.45	31.40	+0.55	2	3254
10:06:19	31.40	31.45	31.40	+0.55	1	3252
10:06:13	31.40	31.45	31.40	+0.55	1	3251
10:06:02	31.35	31.40	31.40	+0.55	8	3250
10:06:00	31.35	31.40	31.40	+0.55	1	3242
10:05:49	31.35	31.45	31.35	+0.50	1	3241
10:05:39	31.35	31.45	31.35	+0.50	1	3240
10:05:31	31.35	31.40	31.40	+0.55	1	3239
10:05:27	31.35	31.40	31.40	+0.55	2	3238
10:05:24	31.35	31.40	31.40	+0.55	48	3236
10:05:09	31.35	31.40	31.40	+0.55	10	3188
10:04:17	31.30	31.40	31.40	+0.55	2	3178
10:04:15	31.35	31.40	31.35	+0.50	1	3176
10:03:58	31.30	31.40	31.40	+0.55	3	3175
10:03:35	31.30	31.40	31.40	+0.55	10	3172
10:03:18	31.30	31.40	31.40	+0.55	5	3162
10:03:11	31.30	31.35	31.35	+0.50	2	3157
10:03:02	31.30	31.35	31.35	+0.50	1	3155
10:03:00	31.35	31.40	31.35	+0.50	1	3154
10:02:49	31.30	31.35	31.35	+0.50	3	3153
10:02:29	31.35	31.40	31.35	+0.50	2	3150
10:02:27	31.35	31.40	31.30	+0.45	1	3148
10:02:27	31.35	31.40	31.35	+0.50	3	3147
10:02:12	31.30	31.35	31.35	+0.50	1	3144
10:02:09	31.35	31.40	31.35	+0.50	1	3143
10:01:51	31.35	31.40	31.35	+0.50	10	3142
10:01:50	31.35	31.40	31.35	+0.50	1	3132
10:01:49	31.35	31.40	31.35	+0.50	5	3131
10:01:44	31.35	31.40	31.35	+0.50	2	3126
10:01:44	31.35	31.40	31.35	+0.50	1	3124
10:01:18	31.35	31.40	31.35	+0.50	5	3123
10:01:11	31.35	31.40	31.35	+0.50	5	3118
10:01:03	31.35	31.40	31.35	+0.50	5	3113
10:01:03	31.35	31.40	31.35	+0.50	5	3108
10:00:49	31.35	31.40	31.35	+0.50	3	3103
10:00:25	31.35	31.40	31.35	+0.50	7	3100
10:00:23	31.35	31.40	31.40	+0.55	2	3093
09:59:47	31.35	31.40	31.35	+0.50	2	3091
09:59:33	31.35	31.40	31.35	+0.50	1	3089
09:59:14	31.35	31.40	31.35	+0.50	1	3088
09:59:11	31.35	31.40	31.35	+0.50	1	3087
09:59:10	31.35	31.40	31.35	+0.50	1	3086
09:58:57	31.35	31.40	31.35	+0.50	1	3085
09:58:47	31.35	31.40	31.35	+0.50	5	3084
09:58:01	31.35	31.40	31.35	+0.50	5	3079
09:58:00	31.35	31.40	31.35	+0.50	1	3074
09:57:31	31.35	31.40	31.35	+0.50	1	3073
09:57:28	31.35	31.40	31.35	+0.50	10	3072
09:57:17	31.35	31.40	31.35	+0.50	2	3062
09:56:42	31.30	31.35	31.35	+0.50	34	3060
09:56:03	31.30	31.35	31.30	+0.45	2	3026
09:56:01	31.30	31.35	31.30	+0.45	1	3024
09:55:45	31.30	31.35	31.30	+0.45	2	3023
09:55:43	31.25	31.30	31.30	+0.45	1	3021
09:55:37	31.30	31.35	31.30	+0.45	9	3020
09:55:28	31.30	31.35	31.30	+0.45	1	3011
09:54:23	31.25	31.30	31.30	+0.45	1	3010
09:54:08	31.25	31.30	31.30	+0.45	1	3009
09:54:08	31.25	31.30	31.30	+0.45	3	3008
09:54:07	31.25	31.30	31.30	+0.45	2	3005
09:53:58	31.30	31.35	31.30	+0.45	2	3003
09:53:56	31.30	31.35	31.30	+0.45	1	3001
09:53:49	31.25	31.30	31.30	+0.45	30	3000
09:53:47	31.25	31.30	31.30	+0.45	2	2970
09:53:28	31.30	31.35	31.30	+0.45	42	2968
09:53:24	31.30	31.35	31.35	+0.50	1	2926
09:53:16	31.30	31.35	31.35	+0.50	5	2925
09:53:16	31.30	31.35	31.35	+0.50	50	2920
09:53:04	31.30	31.35	31.30	+0.45	1	2870
09:52:41	31.30	31.35	31.30	+0.45	2	2869
09:52:28	31.30	31.35	31.30	+0.45	2	2867
09:52:12	31.30	31.35	31.30	+0.45	8	2865
09:52:09	31.30	31.35	31.30	+0.45	1	2857
09:52:08	31.30	31.35	31.30	+0.45	3	2856
09:52:04	31.30	31.35	31.30	+0.45	2	2853
09:51:55	31.25	31.30	31.30	+0.45	7	2851
09:51:20	31.25	31.30	31.25	+0.40	1	2844
09:51:17	31.30	31.35	31.30	+0.45	3	2843
09:51:16	31.30	31.35	31.30	+0.45	1	2840
09:51:05	31.30	31.35	31.30	+0.45	1	2839
09:50:36	31.30	31.35	31.30	+0.45	1	2838
09:50:24	31.30	31.35	31.30	+0.45	1	2837
09:50:11	31.25	31.35	31.35	+0.50	1	2836
09:50:10	31.30	31.35	31.30	+0.45	1	2835
09:49:57	31.30	31.35	31.30	+0.45	2	2834
09:49:43	31.25	31.35	31.35	+0.50	1	2832
09:49:42	31.30	31.35	31.30	+0.45	3	2831
09:49:35	31.30	31.35	31.30	+0.45	2	2828
09:49:16	31.30	31.35	31.30	+0.45	7	2826
09:49:02	31.25	31.30	31.30	+0.45	12	2819
09:48:36	31.25	31.30	31.30	+0.45	4	2807
09:48:36	31.25	31.30	31.30	+0.45	1	2803
09:48:32	31.25	31.30	31.30	+0.45	7	2802
09:48:32	31.30	31.35	31.30	+0.45	3	2795
09:48:30	31.30	31.35	31.30	+0.45	5	2792
09:48:02	31.30	31.35	31.35	+0.50	1	2787
09:47:48	31.30	31.35	31.30	+0.45	20	2786
09:47:35	31.30	31.35	31.35	+0.50	1	2766
09:47:31	31.30	31.35	31.30	+0.45	1	2765
09:47:28	31.30	31.35	31.35	+0.50	1	2764
09:47:14	31.30	31.35	31.35	+0.50	5	2763
09:47:09	31.30	31.35	31.35	+0.50	13	2758
09:47:09	31.30	31.35	31.35	+0.50	2	2745
09:47:09	31.35	31.40	31.35	+0.50	9	2743
09:46:41	31.35	31.40	31.35	+0.50	3	2734
09:46:13	31.35	31.40	31.40	+0.55	2	2731
09:45:41	31.30	31.40	31.30	+0.45	10	2729
09:45:35	31.35	31.40	31.35	+0.50	1	2719
09:45:32	31.35	31.40	31.35	+0.50	1	2718
09:45:28	31.30	31.35	31.35	+0.50	15	2717
09:45:19	31.30	31.35	31.35	+0.50	1	2702
09:45:11	31.30	31.35	31.30	+0.45	2	2701
09:44:53	31.30	31.35	31.35	+0.50	1	2699
09:44:41	31.30	31.35	31.35	+0.50	1	2698
09:44:37	31.30	31.35	31.35	+0.50	3	2697
09:44:33	31.30	31.35	31.35	+0.50	1	2694
09:44:28	31.30	31.35	31.35	+0.50	10	2693
09:43:59	31.30	31.35	31.30	+0.45	20	2683
09:43:59	31.30	31.35	31.30	+0.45	1	2663
09:43:58	31.30	31.35	31.30	+0.45	1	2662
09:43:46	31.30	31.35	31.30	+0.45	3	2661
09:43:35	31.30	31.35	31.30	+0.45	1	2658
09:42:30	31.30	31.35	31.35	+0.50	1	2657
09:42:12	31.30	31.35	31.35	+0.50	2	2656
09:41:35	31.30	31.35	31.35	+0.50	2	2654
09:41:34	31.30	31.35	31.30	+0.45	1	2652
09:41:27	31.30	31.35	31.30	+0.45	4	2651
09:41:22	31.30	31.35	31.30	+0.45	1	2647
09:41:18	31.35	31.40	31.35	+0.50	1	2646
09:41:17	31.35	31.40	31.35	+0.50	1	2645
09:40:50	31.30	31.40	31.30	+0.45	1	2644
09:40:22	31.35	31.40	31.35	+0.50	1	2643
09:40:20	31.30	31.35	31.35	+0.50	1	2642
09:40:20	31.30	31.35	31.35	+0.50	13	2641
09:40:20	31.30	31.35	31.35	+0.50	2	2628
09:40:19	31.30	31.35	31.30	+0.45	1	2626
09:40:03	31.30	31.35	31.30	+0.45	3	2625
09:39:52	31.30	31.35	31.30	+0.45	2	2622
09:39:32	31.30	31.35	31.35	+0.50	1	2620
09:39:26	31.35	31.40	31.35	+0.50	1	2619
09:39:13	31.30	31.35	31.35	+0.50	4	2618
09:39:00	31.30	31.35	31.35	+0.50	1	2614
09:38:58	31.30	31.40	31.30	+0.45	8	2613
09:38:57	31.35	31.40	31.35	+0.50	2	2605
09:38:57	31.35	31.40	31.35	+0.50	3	2603
09:38:18	31.30	31.40	31.40	+0.55	10	2600
09:38:01	31.30	31.35	31.40	+0.55	19	2590
09:38:01	31.30	31.35	31.35	+0.50	31	2571
09:38:00	31.30	31.35	31.35	+0.50	3	2540
09:38:00	31.35	31.40	31.35	+0.50	15	2537
09:37:57	31.35	31.40	31.35	+0.50	1	2522
09:37:50	31.35	31.40	31.35	+0.50	4	2521
09:37:31	31.35	31.40	31.40	+0.55	2	2517
09:36:28	31.35	31.40	31.40	+0.55	1	2515
09:36:17	31.35	31.40	31.40	+0.55	3	2514
09:36:16	31.35	31.40	31.40	+0.55	1	2511
09:36:12	31.35	31.40	31.40	+0.55	1	2510
09:36:06	31.35	31.40	31.40	+0.55	15	2509
09:35:46	31.35	31.40	31.35	+0.50	2	2494
09:35:28	31.35	31.40	31.35	+0.50	1	2492
09:35:27	31.35	31.40	31.35	+0.50	2	2491
09:35:21	31.35	31.40	31.40	+0.55	5	2489
09:35:21	31.35	31.40	31.35	+0.50	9	2484
09:35:07	31.35	31.40	31.35	+0.50	1	2475
09:35:06	31.35	31.40	31.40	+0.55	1	2474
09:34:53	31.35	31.40	31.40	+0.55	1	2473
09:34:38	31.35	31.40	31.40	+0.55	1	2472
09:34:31	31.35	31.40	31.40	+0.55	5	2471
09:34:27	31.35	31.40	31.40	+0.55	1	2466
09:34:26	31.35	31.40	31.35	+0.50	10	2465
09:34:22	31.35	31.40	31.40	+0.55	26	2455
09:34:14	31.35	31.40	31.40	+0.55	1	2429
09:34:13	31.35	31.40	31.40	+0.55	1	2428
09:34:06	31.35	31.40	31.40	+0.55	5	2427
09:34:06	31.35	31.40	31.35	+0.50	1	2422
09:33:35	31.35	31.40	31.40	+0.55	2	2421
09:33:33	31.35	31.40	31.40	+0.55	3	2419
09:33:15	31.35	31.40	31.40	+0.55	1	2416
09:32:31	31.35	31.40	31.40	+0.55	1	2415
09:32:22	31.35	31.40	31.40	+0.55	1	2414
09:32:00	31.35	31.40	31.40	+0.55	1	2413
09:32:00	31.35	31.40	31.40	+0.55	1	2412
09:31:53	31.35	31.40	31.40	+0.55	1	2411
09:31:48	31.35	31.40	31.40	+0.55	5	2410
09:31:40	31.35	31.40	31.40	+0.55	1	2405
09:31:18	31.35	31.40	31.40	+0.55	1	2404
09:30:33	31.35	31.45	31.35	+0.50	1	2403
09:30:31	31.25	31.30	31.50	+0.65	4	2402
09:30:31	31.25	31.30	31.45	+0.60	26	2398
09:30:31	31.25	31.30	31.40	+0.55	26	2372
09:30:31	31.25	31.30	31.35	+0.50	17	2346
09:30:31	31.25	31.30	31.30	+0.45	1	2329
09:30:21	31.30	31.35	31.30	+0.45	1	2328
09:30:15	31.25	31.30	31.30	+0.45	5	2327
09:30:01	31.25	31.30	31.30	+0.45	5	2322
09:29:57	31.25	31.30	31.30	+0.45	1	2317
09:29:54	31.25	31.30	31.25	+0.40	2	2316
09:29:52	31.25	31.30	31.30	+0.45	1	2314
09:29:29	31.25	31.30	31.30	+0.45	1	2313
09:29:28	31.25	31.30	31.30	+0.45	1	2312
09:29:15	31.25	31.30	31.25	+0.40	2	2311
09:29:11	31.25	31.30	31.25	+0.40	3	2309
09:28:53	31.30	31.35	31.30	+0.45	1	2306
09:28:52	31.25	31.35	31.25	+0.40	1	2305
09:28:42	31.25	31.30	31.25	+0.40	1	2304
09:28:41	31.30	31.35	31.30	+0.45	1	2303
09:28:41	31.25	31.30	31.30	+0.45	2	2302
09:28:25	31.25	31.30	31.30	+0.45	3	2300
09:28:07	31.25	31.35	31.35	+0.50	2	2297
09:28:06	31.30	31.35	31.30	+0.45	1	2295
09:28:06	31.25	31.35	31.35	+0.50	2	2294
09:28:06	31.30	31.35	31.30	+0.45	23	2292
09:27:57	31.35	31.40	31.35	+0.50	1	2269
09:27:51	31.30	31.35	31.35	+0.50	5	2268
09:27:49	31.30	31.35	31.30	+0.45	1	2263
09:27:38	31.30	31.40	31.30	+0.45	3	2262
09:27:35	31.35	31.40	31.35	+0.50	1	2259
09:27:20	31.30	31.40	31.30	+0.45	3	2258
09:27:18	31.30	31.40	31.40	+0.55	5	2255
09:27:17	31.30	31.40	31.30	+0.45	2	2250
09:27:05	31.35	31.40	31.30	+0.45	9	2248
09:27:05	31.35	31.40	31.35	+0.50	1	2239
09:26:54	31.30	31.40	31.30	+0.45	1	2238
09:26:38	31.35	31.40	31.30	+0.45	1	2237
09:26:38	31.35	31.40	31.35	+0.50	1	2236
09:26:35	31.35	31.40	31.40	+0.55	2	2235
09:26:28	31.30	31.40	31.30	+0.45	1	2233
09:26:26	31.35	31.40	31.35	+0.50	10	2232
09:26:20	31.35	31.40	31.40	+0.55	2	2222
09:26:04	31.35	31.40	31.40	+0.55	3	2220
09:25:57	31.35	31.40	31.40	+0.55	1	2217
09:25:56	31.40	31.45	31.40	+0.55	3	2216
09:25:55	31.40	31.45	31.40	+0.55	5	2213
09:25:44	31.40	31.45	31.45	+0.60	1	2208
09:25:43	31.40	31.45	31.40	+0.55	2	2207
09:25:37	31.40	31.45	31.45	+0.60	5	2205
09:25:31	31.40	31.45	31.45	+0.60	2	2200
09:25:24	31.45	31.50	31.45	+0.60	18	2198
09:25:07	31.45	31.50	31.50	+0.65	2	2180
09:24:47	31.45	31.50	31.50	+0.65	5	2178
09:24:43	31.45	31.50	31.45	+0.60	1	2173
09:24:39	31.45	31.50	31.45	+0.60	1	2172
09:24:38	31.45	31.50	31.45	+0.60	1	2171
09:24:36	31.45	31.50	31.50	+0.65	1	2170
09:24:32	31.45	31.50	31.45	+0.60	4	2169
09:24:30	31.45	31.50	31.45	+0.60	1	2165
09:24:26	31.45	31.50	31.45	+0.60	6	2164
09:24:16	31.45	31.50	31.45	+0.60	1	2158
09:24:03	31.45	31.50	31.50	+0.65	1	2157
09:23:51	31.45	31.50	31.50	+0.65	1	2156
09:23:47	31.45	31.50	31.50	+0.65	7	2155
09:23:43	31.45	31.50	31.50	+0.65	1	2148
09:23:38	31.45	31.50	31.50	+0.65	2	2147
09:23:38	31.50	31.55	31.50	+0.65	1	2145
09:23:38	31.50	31.55	31.50	+0.65	10	2144
09:23:36	31.50	31.55	31.50	+0.65	2	2134
09:23:35	31.50	31.55	31.50	+0.65	5	2132
09:23:34	31.50	31.55	31.50	+0.65	1	2127
09:23:34	31.50	31.55	31.50	+0.65	1	2126
09:23:33	31.50	31.55	31.50	+0.65	1	2125
09:23:32	31.50	31.55	31.50	+0.65	8	2124
09:23:32	31.50	31.55	31.50	+0.65	1	2116
09:23:32	31.50	31.55	31.50	+0.65	1	2115
09:23:31	31.50	31.55	31.50	+0.65	2	2114
09:23:31	31.50	31.55	31.50	+0.65	10	2112
09:23:28	31.50	31.55	31.50	+0.65	1	2102
09:23:24	31.50	31.55	31.50	+0.65	3	2101
09:23:24	31.50	31.55	31.50	+0.65	10	2098
09:23:17	31.50	31.55	31.50	+0.65	10	2088
09:23:14	31.50	31.55	31.50	+0.65	1	2078
09:23:09	31.50	31.55	31.50	+0.65	3	2077
09:23:07	31.50	31.55	31.50	+0.65	3	2074
09:23:04	31.50	31.55	31.50	+0.65	1	2071
09:22:58	31.50	31.55	31.50	+0.65	1	2070
09:22:51	31.50	31.55	31.50	+0.65	5	2069
09:22:50	31.50	31.55	31.50	+0.65	15	2064
09:22:39	31.50	31.55	31.55	+0.70	2	2049
09:22:31	31.50	31.55	31.50	+0.65	1	2047
09:22:22	31.50	31.55	31.55	+0.70	1	2046
09:22:17	31.50	31.55	31.55	+0.70	2	2045
09:22:16	31.50	31.55	31.55	+0.70	1	2043
09:22:15	31.50	31.55	31.60	+0.75	1	2042
09:22:15	31.50	31.55	31.55	+0.70	2	2041
09:22:13	31.50	31.55	31.55	+0.70	7	2039
09:22:01	31.50	31.55	31.55	+0.70	1	2032
09:21:57	31.50	31.55	31.55	+0.70	1	2031
09:21:57	31.50	31.55	31.50	+0.65	8	2030
09:21:48	31.50	31.55	31.55	+0.70	1	2022
09:21:46	31.50	31.55	31.55	+0.70	1	2021
09:21:39	31.50	31.55	31.55	+0.70	1	2020
09:21:34	31.50	31.55	31.55	+0.70	1	2019
09:21:30	31.50	31.55	31.55	+0.70	1	2018
09:21:30	31.50	31.55	31.50	+0.65	3	2017
09:21:23	31.55	31.60	31.55	+0.70	5	2014
09:21:19	31.55	31.60	31.55	+0.70	1	2009
09:21:19	31.50	31.55	31.55	+0.70	2	2008
09:21:14	31.50	31.55	31.55	+0.70	1	2006
09:21:14	31.55	31.60	31.55	+0.70	1	2005
09:21:09	31.50	31.55	31.55	+0.70	1	2004
09:21:08	31.50	31.55	31.55	+0.70	10	2003
09:21:07	31.50	31.55	31.55	+0.70	1	1993
09:21:06	31.55	31.60	31.55	+0.70	1	1992
09:21:03	31.55	31.60	31.60	+0.75	1	1991
09:21:01	31.55	31.60	31.55	+0.70	3	1990
09:20:54	31.50	31.55	31.60	+0.75	6	1987
09:20:54	31.50	31.55	31.55	+0.70	4	1981
09:20:53	31.50	31.55	31.55	+0.70	1	1977
09:20:50	31.50	31.55	31.55	+0.70	1	1976
09:20:47	31.50	31.55	31.55	+0.70	10	1975
09:20:47	31.55	31.60	31.55	+0.70	1	1965
09:20:43	31.55	31.60	31.55	+0.70	1	1964
09:20:40	31.55	31.60	31.55	+0.70	1	1963
09:20:37	31.55	31.60	31.55	+0.70	2	1962
09:20:34	31.55	31.60	31.55	+0.70	10	1960
09:20:29	31.55	31.60	31.55	+0.70	6	1950
09:20:20	31.60	31.65	31.60	+0.75	1	1944
09:20:17	31.55	31.60	31.60	+0.75	3	1943
09:20:17	31.50	31.55	31.55	+0.70	15	1940
09:20:17	31.60	31.65	31.55	+0.70	30	1925
09:20:17	31.60	31.65	31.60	+0.75	5	1895
09:20:13	31.60	31.65	31.60	+0.75	2	1890
09:20:12	31.55	31.60	31.60	+0.75	14	1888
09:20:12	31.50	31.55	31.60	+0.75	40	1874
09:20:12	31.50	31.55	31.55	+0.70	10	1834
09:20:11	31.50	31.55	31.55	+0.70	1	1824
09:20:08	31.55	31.60	31.55	+0.70	2	1823
09:20:05	31.50	31.55	31.55	+0.70	8	1821
09:20:03	31.50	31.55	31.55	+0.70	1	1813
09:20:01	31.50	31.55	31.55	+0.70	2	1812
09:20:01	31.55	31.60	31.55	+0.70	6	1810
09:19:56	31.55	31.60	31.55	+0.70	1	1804
09:19:56	31.50	31.55	31.55	+0.70	6	1803
09:19:52	31.50	31.55	31.50	+0.65	2	1797
09:19:52	31.50	31.55	31.55	+0.70	1	1795
09:19:52	31.50	31.55	31.55	+0.70	2	1794
09:19:44	31.50	31.55	31.50	+0.65	1	1792
09:19:43	31.50	31.55	31.55	+0.70	1	1791
09:19:40	31.50	31.55	31.55	+0.70	1	1790
09:19:31	31.50	31.55	31.55	+0.70	2	1789
09:19:30	31.55	31.60	31.55	+0.70	7	1787
09:19:29	31.55	31.60	31.55	+0.70	1	1780
09:19:28	31.55	31.60	31.55	+0.70	5	1779
09:19:27	31.55	31.60	31.55	+0.70	1	1774
09:19:26	31.55	31.60	31.55	+0.70	1	1773
09:19:24	31.55	31.60	31.55	+0.70	1	1772
09:19:21	31.55	31.60	31.60	+0.75	1	1771
09:19:17	31.55	31.60	31.55	+0.70	1	1770
09:19:17	31.55	31.60	31.60	+0.75	3	1769
09:19:13	31.50	31.55	31.60	+0.75	1	1766
09:19:13	31.50	31.55	31.55	+0.70	4	1765
09:19:12	31.55	31.60	31.55	+0.70	4	1761
09:19:10	31.55	31.60	31.55	+0.70	5	1757
09:19:06	31.55	31.60	31.55	+0.70	1	1752
09:19:04	31.55	31.60	31.55	+0.70	2	1751
09:19:04	31.50	31.55	31.55	+0.70	24	1749
09:19:03	31.45	31.50	31.50	+0.65	8	1725
09:19:03	31.45	31.50	31.50	+0.65	7	1717
09:19:03	31.45	31.50	31.50	+0.65	25	1710
09:19:03	31.45	31.50	31.50	+0.65	50	1685
09:19:00	31.40	31.50	31.50	+0.65	1	1635
09:18:55	31.40	31.50	31.50	+0.65	2	1634
09:18:54	31.40	31.50	31.50	+0.65	1	1632
09:18:52	31.40	31.45	31.45	+0.60	2	1631
09:18:52	31.45	31.50	31.45	+0.60	3	1629
09:18:50	31.40	31.45	31.45	+0.60	1	1626
09:18:46	31.40	31.45	31.45	+0.60	4	1625
09:18:46	31.45	31.50	31.45	+0.60	1	1621
09:18:43	31.45	31.50	31.50	+0.65	3	1620
09:18:40	31.45	31.50	31.45	+0.60	1	1617
09:18:39	31.45	31.50	31.45	+0.60	1	1616
09:18:39	31.45	31.50	31.50	+0.65	1	1615
09:18:36	31.40	31.45	31.45	+0.60	1	1614
09:18:34	31.40	31.45	31.45	+0.60	8	1613
09:18:34	31.45	31.50	31.45	+0.60	8	1605
09:18:33	31.45	31.50	31.50	+0.65	2	1597
09:18:28	31.45	31.50	31.45	+0.60	1	1595
09:18:27	31.45	31.50	31.45	+0.60	2	1594
09:18:25	31.45	31.50	31.45	+0.60	1	1592
09:18:23	31.45	31.50	31.45	+0.60	1	1591
09:18:22	31.40	31.45	31.50	+0.65	23	1590
09:18:22	31.40	31.45	31.45	+0.60	27	1567
09:18:17	31.40	31.45	31.45	+0.60	1	1540
09:18:09	31.40	31.45	31.45	+0.60	1	1539
09:18:06	31.40	31.45	31.45	+0.60	1	1538
09:18:06	31.40	31.45	31.45	+0.60	2	1537
09:18:05	31.40	31.45	31.45	+0.60	1	1535
09:18:01	31.40	31.45	31.45	+0.60	18	1534
09:17:56	31.40	31.45	31.40	+0.55	1	1516
09:17:47	31.35	31.40	31.40	+0.55	1	1515
09:17:47	31.35	31.40	31.40	+0.55	20	1514
09:17:35	31.35	31.40	31.40	+0.55	5	1494
09:17:21	31.35	31.40	31.35	+0.50	1	1489
09:17:15	31.35	31.40	31.35	+0.50	4	1488
09:17:13	31.35	31.40	31.40	+0.55	15	1484
09:17:13	31.35	31.40	31.40	+0.55	9	1469
09:17:13	31.30	31.35	31.35	+0.50	55	1460
09:17:13	31.25	31.30	31.30	+0.45	1	1405
09:17:13	31.25	31.30	31.30	+0.45	5	1404
09:17:13	31.25	31.30	31.30	+0.45	50	1399
09:17:09	31.25	31.30	31.30	+0.45	1	1349
09:17:06	31.25	31.30	31.25	+0.40	1	1348
09:16:54	31.20	31.25	31.25	+0.40	2	1347
09:16:54	31.20	31.25	31.25	+0.40	1	1345
09:16:47	31.20	31.25	31.25	+0.40	5	1344
09:16:47	31.25	31.30	31.25	+0.40	5	1339
09:16:41	31.25	31.30	31.25	+0.40	1	1334
09:16:35	31.20	31.25	31.25	+0.40	17	1333
09:16:35	31.20	31.25	31.25	+0.40	10	1316
09:16:29	31.20	31.25	31.25	+0.40	1	1306
09:16:23	31.15	31.20	31.20	+0.35	32	1305
09:16:21	31.15	31.20	31.20	+0.35	1	1273
09:16:18	31.15	31.20	31.20	+0.35	1	1272
09:16:14	31.15	31.20	31.20	+0.35	10	1271
09:16:14	31.15	31.20	31.15	+0.30	3	1261
09:16:07	31.15	31.20	31.20	+0.35	7	1258
09:16:06	31.15	31.20	31.15	+0.30	1	1251
09:15:56	31.15	31.20	31.20	+0.35	3	1250
09:15:54	31.15	31.20	31.20	+0.35	2	1247
09:15:52	31.15	31.20	31.20	+0.35	5	1245
09:15:46	31.15	31.20	31.15	+0.30	2	1240
09:15:31	31.15	31.20	31.20	+0.35	10	1238
09:15:24	31.15	31.20	31.15	+0.30	1	1228
09:15:18	31.15	31.20	31.20	+0.35	1	1227
09:15:16	31.15	31.20	31.15	+0.30	2	1226
09:15:12	31.15	31.20	31.20	+0.35	1	1224
09:15:12	31.15	31.20	31.15	+0.30	2	1223
09:15:10	31.15	31.20	31.15	+0.30	1	1221
09:15:10	31.15	31.20	31.20	+0.35	2	1220
09:15:03	31.15	31.20	31.20	+0.35	1	1218
09:15:02	31.15	31.20	31.15	+0.30	1	1217
09:15:00	31.15	31.20	31.20	+0.35	5	1216
09:14:59	31.15	31.20	31.15	+0.30	1	1211
09:14:54	31.15	31.20	31.15	+0.30	1	1210
09:14:50	31.15	31.20	31.15	+0.30	2	1209
09:14:46	31.15	31.20	31.15	+0.30	10	1207
09:14:39	31.15	31.20	31.20	+0.35	10	1197
09:14:28	31.15	31.20	31.15	+0.30	1	1187
09:14:26	31.15	31.20	31.15	+0.30	1	1186
09:14:21	31.15	31.20	31.15	+0.30	1	1185
09:14:14	31.15	31.20	31.15	+0.30	1	1184
09:14:14	31.15	31.20	31.20	+0.35	2	1183
09:14:08	31.15	31.20	31.20	+0.35	1	1181
09:14:00	31.15	31.20	31.20	+0.35	5	1180
09:14:00	31.20	31.25	31.20	+0.35	2	1175
09:13:50	31.15	31.20	31.20	+0.35	1	1173
09:13:49	31.15	31.20	31.20	+0.35	4	1172
09:13:48	31.20	31.25	31.20	+0.35	4	1168
09:13:44	31.20	31.25	31.20	+0.35	1	1164
09:13:44	31.20	31.25	31.25	+0.40	1	1163
09:13:28	31.15	31.20	31.20	+0.35	7	1162
09:13:28	31.15	31.20	31.20	+0.35	12	1155
09:13:12	31.15	31.20	31.20	+0.35	1	1143
09:12:54	31.15	31.20	31.20	+0.35	1	1142
09:12:46	31.15	31.20	31.20	+0.35	5	1141
09:12:45	31.15	31.20	31.20	+0.35	1	1136
09:12:45	31.20	31.25	31.20	+0.35	3	1135
09:12:41	31.20	31.25	31.20	+0.35	1	1132
09:12:13	31.25	31.30	31.25	+0.40	41	1131
09:12:00	31.25	31.30	31.30	+0.45	1	1090
09:11:49	31.25	31.30	31.30	+0.45	2	1089
09:11:37	31.25	31.30	31.30	+0.45	3	1087
09:11:36	31.25	31.30	31.30	+0.45	1	1084
09:11:34	31.25	31.30	31.30	+0.45	2	1083
09:11:32	31.25	31.30	31.30	+0.45	3	1081
09:11:31	31.25	31.30	31.30	+0.45	1	1078
09:11:21	31.25	31.30	31.30	+0.45	5	1077
09:11:13	31.25	31.30	31.30	+0.45	3	1072
09:11:11	31.25	31.30	31.30	+0.45	1	1069
09:11:09	31.25	31.30	31.25	+0.40	5	1068
09:11:06	31.25	31.30	31.30	+0.45	1	1063
09:11:02	31.30	31.35	31.30	+0.45	2	1062
09:11:00	31.25	31.30	31.30	+0.45	1	1060
09:10:59	31.25	31.30	31.30	+0.45	1	1059
09:10:57	31.25	31.30	31.30	+0.45	7	1058
09:10:49	31.25	31.30	31.30	+0.45	1	1051
09:10:49	31.25	31.30	31.25	+0.40	1	1050
09:10:42	31.25	31.30	31.30	+0.45	3	1049
09:10:40	31.25	31.30	31.30	+0.45	2	1046
09:10:35	31.25	31.30	31.25	+0.40	5	1044
09:10:29	31.25	31.30	31.25	+0.40	10	1039
09:10:28	31.25	31.30	31.25	+0.40	5	1029
09:10:22	31.25	31.30	31.25	+0.40	17	1024
09:10:21	31.25	31.30	31.30	+0.45	1	1007
09:10:17	31.25	31.30	31.35	+0.50	31	1006
09:10:17	31.25	31.30	31.30	+0.45	2	975
09:10:08	31.25	31.30	31.30	+0.45	1	973
09:09:22	31.30	31.35	31.30	+0.45	1	972
09:09:04	31.30	31.40	31.30	+0.45	4	971
09:09:03	31.30	31.35	31.35	+0.50	6	967
09:09:03	31.30	31.35	31.35	+0.50	6	961
09:09:03	31.25	31.30	31.30	+0.45	14	955
09:09:03	31.25	31.30	31.30	+0.45	51	941
09:09:03	31.25	31.30	31.30	+0.45	2	890
09:09:03	31.25	31.30	31.30	+0.45	10	888
09:09:03	31.20	31.25	31.25	+0.40	39	878
09:09:03	31.20	31.25	31.25	+0.40	25	839
09:08:57	31.20	31.25	31.20	+0.35	1	814
09:08:55	31.20	31.25	31.20	+0.35	1	813
09:08:48	31.20	31.25	31.20	+0.35	1	812
09:08:44	31.20	31.25	31.20	+0.35	1	811
09:08:38	31.15	31.20	31.20	+0.35	5	810
09:08:34	31.15	31.20	31.20	+0.35	5	805
09:08:31	31.15	31.25	31.15	+0.30	1	800
09:08:26	31.15	31.20	31.20	+0.35	2	799
09:08:26	31.15	31.20	31.20	+0.35	1	797
09:08:17	31.15	31.20	31.20	+0.35	3	796
09:08:17	31.20	31.25	31.20	+0.35	2	793
09:08:14	31.20	31.25	31.20	+0.35	1	791
09:08:11	31.20	31.25	31.20	+0.35	1	790
09:07:59	31.15	31.25	31.25	+0.40	1	789
09:07:51	31.15	31.25	31.25	+0.40	2	788
09:07:50	31.20	31.25	31.20	+0.35	1	786
09:07:45	31.15	31.25	31.25	+0.40	18	785
09:07:44	31.20	31.25	31.20	+0.35	6	767
09:07:36	31.15	31.20	31.20	+0.35	65	761
09:07:35	31.10	31.15	31.15	+0.30	4	696
09:07:35	31.15	31.20	31.15	+0.30	6	692
09:07:32	31.15	31.20	31.15	+0.30	1	686
09:07:29	31.15	31.20	31.15	+0.30	1	685
09:07:29	31.15	31.20	31.15	+0.30	5	684
09:07:25	31.15	31.20	31.15	+0.30	2	679
09:06:48	31.10	31.15	31.10	+0.25	1	677
09:06:43	31.10	31.15	31.10	+0.25	2	676
09:06:39	31.10	31.15	31.15	+0.30	11	674
09:06:37	31.10	31.15	31.10	+0.25	1	663
09:06:37	31.10	31.15	31.10	+0.25	1	662
09:06:30	31.10	31.15	31.10	+0.25	4	661
09:06:26	31.00	31.10	31.10	+0.25	23	657
09:06:26	31.00	31.05	31.05	+0.20	5	634
09:06:26	30.95	31.00	31.00	+0.15	32	629
09:06:23	30.95	31.00	31.00	+0.15	1	597
09:06:17	30.95	31.00	30.95	+0.10	1	596
09:06:16	30.95	31.00	31.00	+0.15	5	595
09:06:10	30.95	31.00	30.95	+0.10	1	590
09:05:53	30.95	31.00	31.00	+0.15	1	589
09:05:41	30.95	31.00	30.95	+0.10	1	588
09:05:36	30.75	30.80	30.95	+0.10	3	587
09:04:57	30.70	30.75	30.75	-0.10	12	584
09:04:56	30.70	30.75	30.75	-0.10	12	572
09:04:55	30.75	30.80	30.75	-0.10	10	560
09:04:46	30.75	30.80	30.80	-0.05	5	550
09:04:46	30.75	30.80	30.75	-0.10	1	545
09:04:46	30.80	30.85	30.80	-0.05	21	544
09:04:43	30.80	30.85	30.80	-0.05	10	523
09:04:31	30.80	30.85	30.85	0	1	513
09:04:31	30.80	30.85	30.80	-0.05	10	512
09:04:30	30.80	30.85	30.85	0	1	502
09:04:24	30.80	30.85	30.85	0	1	501
09:04:24	30.80	30.85	30.85	0	2	500
09:04:24	30.85	30.90	30.85	0	42	498
09:04:23	30.85	30.90	30.90	+0.05	1	456
09:04:19	30.85	30.90	30.90	+0.05	4	455
09:04:13	30.85	30.90	30.90	+0.05	1	451
09:04:05	30.90	30.95	30.90	+0.05	16	450
09:04:05	30.90	30.95	30.90	+0.05	6	434
09:04:04	30.90	30.95	30.90	+0.05	1	428
09:04:04	30.95	31.00	30.95	+0.10	31	427
09:03:42	30.95	31.00	30.95	+0.10	1	396
09:03:05	31.05	31.10	31.05	+0.20	3	395
09:03:04	31.10	31.15	31.10	+0.25	24	392
09:02:56	31.10	31.15	31.15	+0.30	1	368
09:02:56	31.10	31.15	31.15	+0.30	1	367
09:02:31	31.15	31.20	31.15	+0.30	16	366
09:02:27	31.15	31.20	31.20	+0.35	1	350
09:02:26	31.15	31.20	31.20	+0.35	1	349
09:02:18	31.15	31.20	31.20	+0.35	1	348
09:02:17	31.15	31.20	31.20	+0.35	1	347
09:02:12	31.20	31.25	31.20	+0.35	9	346
09:02:12	31.20	31.25	31.20	+0.35	1	337
09:02:08	31.20	31.25	31.20	+0.35	1	336
09:02:05	31.20	31.25	31.25	+0.40	1	335
09:02:05	31.20	31.25	31.25	+0.40	9	334
09:02:05	31.15	31.20	31.20	+0.35	19	325
09:02:05	31.15	31.20	31.20	+0.35	2	306
09:02:02	31.15	31.20	31.15	+0.30	1	304
09:01:56	31.10	31.15	31.15	+0.30	2	303
09:01:55	31.15	31.20	31.15	+0.30	2	301
09:01:53	31.15	31.20	31.15	+0.30	3	299
09:01:49	31.15	31.20	31.15	+0.30	1	296
09:01:47	31.15	31.20	31.15	+0.30	1	295
09:01:35	31.15	31.20	31.15	+0.30	2	294
09:01:31	31.15	31.20	31.20	+0.35	1	292
09:01:29	31.15	31.20	31.15	+0.30	1	291
09:01:23	31.15	31.20	31.20	+0.35	3	290
09:01:13	31.15	31.20	31.20	+0.35	1	287
09:01:09	31.15	31.20	31.15	+0.30	1	286
09:01:07	31.15	31.20	31.20	+0.35	1	285
09:01:00	31.15	31.20	31.20	+0.35	4	284
09:00:59	31.15	31.20	31.20	+0.35	4	280
09:00:53	31.15	31.20	31.15	+0.30	1	276
09:00:47	31.15	31.20	31.20	+0.35	1	275
09:00:40	31.15	31.20	31.15	+0.30	1	274
09:00:19	31.15	31.20	31.15	+0.30	1	273
09:00:18	31.10	31.15	31.15	+0.30	1	272
09:00:17	--	--	31.20	+0.35	141	271

　

其他人也逛...

POCO X8 Pro Max 12G/512G

vivo Y21 5G (6G/128G) 兩入組

麥當勞薯條(中)即享券

麥當勞勁辣鷄腿堡好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 1000 - 數位序號

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

家樂福100元好禮即享券(餘額型)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MyCard 2000點虛擬點數卡

Apple iPhone 17 (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

風青打入AI供應鏈　800V高壓直...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】法人：融資餘額擴...
‧國道零星路段壅塞估晚間9時後...
‧美伊戰爭代價高　五角大廈耗資4...

加密貨幣

比特幣BTC	64472.58	230.25	0.36%
以太幣ETH	1742.91	3.57	0.21%
瑞波幣XRP	1.14	-0.01	-0.79%
比特幣現金BCH	200.29	0.49	0.25%
萊特幣LTC	45.29	0.80	1.80%
卡達幣ADA	0.161094	0.00	-1.22%
波場幣TRX	0.327848	0.00	0.45%
恆星幣XLM	0.214773	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。