最新中華電率先全台導入永續財務資訊專章熱門鴻騰參展美OFC光學網通展 秀CPO高速連接方案
更新報價

佳世達  (2352) 電腦/周邊設備 上市 明基友達集團

25.35 ▼-0.65 -2.50% 1.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 4,590 25.35 12 25.40 31 25.60 25.65 25.30 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3525.4025.35-0.6554590
13:30:0025.3525.4025.35-0.651564585
13:24:4325.3525.4025.35-0.6524429
13:24:2925.3025.4025.30-0.7014427
13:24:0925.3025.3525.30-0.7014426
13:24:0925.3025.3525.35-0.6514425
13:24:0325.3025.3525.35-0.6514424
13:24:0325.3025.3525.35-0.6524423
13:23:5625.3025.3525.35-0.6514421
13:23:5625.3025.3525.35-0.6514420
13:23:5325.3025.3525.30-0.7014419
13:23:5325.3025.3525.30-0.7014418
13:23:5125.3025.3525.35-0.6524417
13:23:5025.3025.3525.35-0.6514415
13:23:4825.3025.3525.35-0.6544414
13:23:4825.3025.3525.30-0.7034410
13:23:4825.3025.3525.30-0.7014407
13:23:4525.3025.3525.30-0.70254406
13:23:3325.3025.3525.35-0.6514381
13:23:2825.3025.3525.30-0.7014380
13:23:2625.3025.3525.35-0.6514379
13:23:2625.3025.3525.35-0.6514378
13:23:1325.3025.3525.30-0.7014377
13:23:0225.3025.3525.30-0.7014376
13:23:0025.3025.3525.35-0.6514375
13:22:3125.3025.3525.35-0.6514374
13:22:3025.3025.3525.30-0.7014373
13:22:2925.3025.3525.30-0.7014372
13:22:2525.3025.3525.35-0.6524371
13:22:0925.3025.3525.30-0.7024369
13:21:5825.3025.3525.30-0.7014367
13:21:5725.3025.3525.35-0.6514366
13:21:5725.3025.3525.35-0.6514365
13:21:5725.3025.3525.35-0.6514364
13:21:5725.3025.3525.35-0.6534363
13:21:2125.3025.3525.30-0.7014360
13:21:2025.3025.3525.35-0.6524359
13:21:1725.3025.3525.35-0.6514357
13:21:0725.3025.3525.30-0.7014356
13:21:0525.3025.3525.35-0.6514355
13:21:0525.3025.3525.30-0.7034354
13:21:0425.3025.3525.35-0.6524351
13:21:0425.3025.3525.30-0.70124349
13:21:0125.3025.3525.30-0.7014337
13:20:5225.3025.3525.35-0.6514336
13:20:5225.3025.3525.30-0.7034335
13:19:5425.3025.3525.30-0.7024332
13:19:4725.3025.3525.35-0.6514330
13:19:3625.3025.3525.35-0.6514329
13:19:3525.3025.3525.30-0.7014328
13:19:3425.3025.3525.30-0.70104327
13:19:1925.3025.3525.30-0.7014317
13:18:5225.3025.3525.35-0.6514316
13:18:4925.3025.3525.35-0.6514315
13:18:4925.3025.3525.35-0.65104314
13:18:3525.3025.3525.35-0.6514304
13:18:3325.3025.3525.35-0.6514303
13:18:3125.3025.3525.30-0.70504302
13:18:2525.3025.3525.30-0.7044252
13:18:0925.3025.3525.35-0.6524248
13:17:3625.3025.3525.35-0.6514246
13:17:3225.3025.3525.35-0.6514245
13:17:3125.3025.3525.35-0.6584244
13:17:2325.3025.3525.35-0.6514236
13:17:1825.3025.3525.35-0.6514235
13:17:1025.3025.3525.35-0.6514234
13:17:0425.3025.3525.30-0.7014233
13:16:3625.3025.3525.35-0.6514232
13:16:2725.3025.3525.30-0.7034231
13:16:2225.3025.3525.30-0.7024228
13:15:4925.3025.3525.30-0.7014226
13:15:4525.3025.3525.35-0.6524225
13:15:3225.3025.3525.35-0.6514223
13:15:3225.3025.3525.35-0.65104222
13:15:3025.3025.3525.35-0.6514212
13:14:4025.3025.3525.35-0.6514211
13:14:3725.3025.3525.35-0.6514210
13:14:3125.3025.3525.35-0.6514209
13:14:0925.3025.3525.30-0.7014208
13:14:0925.3025.3525.35-0.6524207
13:13:5725.3025.3525.30-0.7024205
13:13:5725.3025.3525.35-0.6524203
13:13:5325.3025.3525.35-0.6514201
13:13:4625.3025.3525.35-0.6514200
13:13:2925.3025.3525.35-0.6514199
13:13:0525.3025.3525.35-0.6514198
13:12:5525.3025.3525.35-0.6534197
13:12:5125.3025.3525.35-0.6534194
13:12:3325.3025.3525.35-0.6514191
13:12:3225.3025.3525.35-0.6524190
13:12:2125.3025.3525.35-0.6524188
13:12:0525.3025.3525.35-0.6514186
13:11:5925.3025.3525.30-0.7014185
13:11:5925.3025.3525.35-0.6514184
13:11:5825.3025.3525.30-0.7014183
13:11:5725.3025.3525.30-0.7014182
13:11:5025.3025.3525.35-0.6514181
13:11:4625.3025.3525.35-0.6514180
13:11:2925.3025.3525.35-0.6514179
13:11:2925.3025.3525.30-0.7014178
13:11:2425.3025.3525.35-0.65104177
13:11:0625.3025.3525.30-0.7014167
13:10:2125.3025.3525.30-0.7014166
13:09:5925.3025.3525.30-0.7014165
13:09:4025.3025.3525.35-0.6514164
13:09:2225.3025.3525.35-0.6524163
13:09:1525.3025.3525.35-0.6514161
13:08:3525.3025.3525.30-0.7014160
13:08:3525.3025.3525.30-0.7014159
13:08:3525.3025.3525.30-0.7034158
13:08:3025.3525.4025.35-0.65564155
13:08:3025.3525.4025.35-0.65264099
13:08:3025.3525.4025.35-0.6514073
13:08:3025.3525.4025.35-0.65204072
13:08:2825.3525.4025.40-0.6014052
13:07:5925.3525.4025.35-0.6514051
13:07:1325.3525.4025.40-0.6014050
13:06:5425.3525.4025.35-0.6514049
13:06:3825.3525.4025.40-0.6054048
13:06:3725.3525.4025.35-0.6554043
13:06:1725.3525.4025.35-0.6514038
13:05:5325.3525.4025.35-0.6514037
13:05:4125.3525.4025.35-0.6554036
13:05:3825.3525.4025.35-0.6544031
13:05:1125.3525.4025.35-0.6544027
13:04:5825.3525.4025.40-0.6014023
13:04:4925.3525.4025.35-0.6514022
13:04:3925.3525.4025.40-0.6014021
13:04:0625.3525.4025.35-0.65174020
13:04:0625.3525.4025.35-0.6514003
13:03:5925.3525.4025.40-0.6014002
13:03:1025.3525.4025.40-0.6014001
13:03:0925.3525.4025.35-0.6514000
13:02:4025.3525.4025.40-0.6013999
13:02:2525.3525.4025.35-0.6513998
13:02:1325.3525.4025.35-0.6543997
13:02:1225.3525.4025.40-0.6053993
13:02:0625.3525.4025.40-0.6013988
13:01:3925.3525.4025.35-0.6513987
13:01:2725.3525.4025.40-0.6013986
13:01:2225.3525.4025.40-0.6023985
13:01:1325.3525.4025.40-0.6053983
13:01:1125.3525.4025.40-0.6023978
13:01:0325.3525.4025.40-0.6013976
13:00:4225.3525.4025.40-0.6013975
13:00:4225.3525.4025.40-0.60203974
13:00:3925.3525.4025.40-0.6013954
13:00:0825.3525.4025.40-0.6013953
12:59:1725.3525.4025.40-0.6013952
12:59:1225.3525.4025.40-0.6013951
12:59:1125.3525.4025.40-0.6033950
12:58:5525.3525.4025.40-0.60103947
12:58:5225.3525.4025.40-0.6013937
12:58:4225.3525.4025.40-0.6013936
12:58:4125.3525.4025.40-0.6013935
12:58:3325.3525.4025.40-0.6013934
12:58:2125.3525.4025.40-0.6053933
12:58:1225.3525.4025.40-0.60103928
12:58:1225.3525.4025.40-0.6073918
12:58:0725.3525.4025.40-0.6053911
12:58:0725.3525.4025.35-0.6513906
12:57:5725.3525.4025.40-0.6013905
12:57:1825.3525.4025.40-0.6093904
12:57:0625.3525.4025.35-0.6553895
12:56:4825.3525.4025.40-0.6013890
12:56:1025.3525.4025.40-0.6013889
12:55:1325.3525.4025.40-0.6013888
12:54:3625.3525.4025.40-0.6023887
12:54:2625.3525.4025.40-0.6013885
12:54:1425.3525.4025.40-0.6013884
12:54:0825.3525.4025.40-0.6013883
12:53:5025.3525.4025.35-0.6523882
12:53:4725.3525.4025.35-0.6513880
12:53:4225.3525.4025.35-0.6543879
12:52:2925.3525.4025.35-0.6523875
12:52:1025.3525.4025.40-0.6013873
12:51:1525.4025.4525.40-0.601413872
12:51:1525.4025.4525.40-0.60333731
12:51:1525.4025.4525.40-0.60103698
12:51:0725.4025.4525.45-0.5513688
12:50:5625.4025.4525.45-0.5513687
12:48:3825.4525.5025.45-0.55323686
12:47:4625.4525.5025.45-0.5533654
12:47:2525.4525.5025.50-0.5013651
12:45:2025.4525.5025.45-0.5513650
12:45:0525.4525.5025.50-0.5013649
12:44:5825.4525.5025.45-0.5513648
12:44:3925.4525.5025.45-0.5533647
12:43:5425.4525.5025.50-0.5013644
12:43:0525.4525.5025.50-0.5013643
12:42:3225.4525.5025.50-0.5013642
12:42:2925.4525.5025.50-0.5013641
12:42:1325.4525.5025.50-0.5023640
12:41:5825.4525.5025.50-0.5013638
12:41:5825.4525.5025.50-0.5013637
12:41:3625.4525.5025.45-0.5553636
12:41:3325.4525.5025.50-0.5033631
12:41:1425.4525.5025.50-0.5013628
12:40:2425.4525.5025.50-0.5013627
12:40:1925.4525.5025.45-0.5553626
12:39:2125.4525.5025.45-0.5513621
12:38:4425.4525.5025.50-0.5043620
12:38:1725.4525.5025.45-0.5513616
12:38:1725.4525.5025.50-0.5013615
12:37:1725.4525.5025.45-0.5513614
12:37:1325.4525.5025.45-0.5523613
12:36:5325.4525.5025.50-0.5013611
12:36:4725.4525.5025.45-0.5513610
12:36:1725.4525.5025.45-0.55103609
12:35:5825.4525.5025.45-0.5513599
12:35:1325.4525.5025.45-0.5523598
12:35:0625.4525.5025.45-0.5513596
12:34:4225.4525.5025.45-0.5583595
12:34:0225.4525.5025.50-0.5023587
12:33:5625.4525.5025.50-0.5023585
12:33:2325.4525.5025.50-0.5013583
12:32:3425.4525.5025.45-0.5513582
12:31:4525.4525.5025.45-0.5513581
12:31:4225.4525.5025.45-0.5513580
12:30:3025.4525.5025.45-0.5523579
12:29:5225.4525.5025.50-0.5013577
12:29:0825.4525.5025.50-0.5013576
12:28:4925.4525.5025.50-0.5053575
12:26:3725.4525.5025.50-0.5013570
12:26:3425.4525.5025.50-0.5013569
12:26:2125.4525.5025.50-0.5013568
12:25:5925.4525.5025.50-0.5013567
12:25:4425.4525.5025.50-0.5013566
12:25:1125.4525.5025.50-0.5033565
12:25:0025.4525.5025.50-0.5013562
12:25:0025.4525.5025.50-0.5013561
12:24:3625.4525.5025.50-0.50553560
12:24:3625.5025.5525.50-0.50213505
12:24:1625.5025.5525.50-0.5023484
12:20:0525.5025.5525.50-0.50203482
12:19:2025.5025.5525.50-0.5023462
12:16:4425.5025.5525.50-0.5013460
12:16:3425.5025.5525.50-0.5013459
12:16:2925.5025.5525.50-0.5023458
12:16:1125.5025.5525.50-0.50143456
12:15:4025.5025.5525.50-0.5023442
12:15:2025.5025.5525.50-0.5013440
12:13:5625.5025.5525.50-0.5013439
12:12:0525.5025.5525.50-0.5013438
12:09:5225.5025.5525.50-0.5013437
12:08:2925.5025.5525.50-0.5033436
12:07:0925.5525.6025.55-0.45173433
12:06:1825.5525.6025.60-0.4023416
12:06:1425.5525.6025.55-0.4543414
12:06:0425.5525.6025.55-0.4523410
12:05:0325.5525.6025.55-0.4513408
12:04:4525.5525.6025.55-0.4513407
12:04:1125.5525.6025.60-0.4013406
12:04:1125.5525.6025.55-0.4523405
12:02:2625.5525.6025.60-0.4023403
12:01:0425.5525.6025.60-0.4033401
12:01:0325.5525.6025.60-0.4013398
12:01:0325.5525.6025.55-0.4513397
12:00:5425.5525.6025.60-0.4013396
11:59:1325.5525.6025.60-0.4023395
11:59:1225.5525.6025.60-0.4013393
11:58:4525.5525.6025.60-0.4023392
11:55:5725.5025.6025.60-0.4013390
11:55:5625.5025.6025.60-0.4033389
11:55:4325.5025.6025.60-0.4013386
11:55:2125.5025.6025.60-0.4013385
11:52:3425.5025.6025.60-0.4023384
11:51:3825.5025.5525.55-0.4513382
11:51:3425.5025.5525.55-0.4533381
11:51:3425.5025.5525.55-0.4523378
11:51:2325.5025.5525.55-0.4513376
11:50:0825.5525.6025.55-0.4513375
11:50:0725.5025.5525.55-0.4513374
11:49:3525.5025.6025.60-0.4013373
11:49:1525.5525.6025.60-0.4013372
11:48:5425.5525.6025.60-0.40433371
11:48:3925.5525.6025.55-0.4513328
11:48:0925.5025.6025.60-0.4023327
11:46:1025.5025.6025.60-0.4013325
11:46:0725.5025.6025.60-0.40103324
11:45:1925.5025.5525.60-0.40233314
11:45:1925.5025.5525.55-0.4573291
11:44:3325.5025.5525.55-0.4513284
11:44:2925.5025.5525.55-0.4513283
11:44:1625.5025.5525.50-0.5023282
11:44:1225.5025.5525.50-0.5053280
11:43:5325.5025.5525.50-0.50113275
11:43:0225.5025.5525.50-0.5023264
11:42:5025.5025.5525.50-0.5053262
11:42:2325.5025.5525.50-0.5013257
11:42:1925.5025.5525.50-0.5013256
11:41:3125.5025.5525.55-0.45103255
11:41:2825.5025.5525.55-0.4513245
11:41:2025.5025.5525.55-0.4523244
11:41:1525.5025.5525.55-0.4583242
11:41:1425.4525.5025.50-0.50233234
11:41:1425.4525.5025.50-0.50463211
11:40:1325.4025.4525.45-0.55283165
11:40:1025.4025.4525.45-0.5553137
11:39:4625.4025.4525.45-0.5523132
11:37:4125.4025.4525.40-0.6063130
11:32:0025.4025.4525.45-0.5513124
11:31:1325.4025.4525.40-0.6013123
11:30:1925.4025.4525.40-0.6013122
11:29:2925.4025.4525.45-0.5513121
11:28:5225.4025.4525.40-0.6023120
11:27:2725.4025.4525.40-0.6033118
11:27:2725.4025.4525.40-0.6083115
11:26:4825.4025.4525.45-0.5523107
11:25:3825.4025.4525.40-0.6033105
11:25:0425.4025.4525.40-0.6013102
11:25:0425.4025.4525.45-0.5523101
11:25:0325.4025.4525.45-0.5513099
11:24:5725.4025.4525.40-0.6023098
11:24:0025.4025.4525.40-0.6023096
11:21:5225.4025.4525.45-0.5513094
11:18:2125.4025.4525.40-0.6053093
11:18:2025.4025.4525.40-0.6013088
11:17:0325.4025.4525.40-0.6033087
11:16:4725.4025.4525.40-0.6063084
11:15:4725.4025.5025.40-0.6013078
11:14:0125.4525.5025.40-0.6013077
11:14:0125.4525.5025.45-0.5523076
11:13:0525.4525.5025.45-0.5513074
11:10:5325.4025.4525.45-0.5513073
11:10:4025.4025.4525.45-0.5513072
11:10:0625.4025.4525.45-0.5513071
11:09:5725.4025.4525.45-0.55203070
11:07:5625.4025.4525.45-0.5543050
11:07:3225.4025.4525.45-0.5523046
11:06:4325.4025.4525.45-0.5523044
11:06:1825.4025.4525.45-0.5523042
11:05:1025.4025.4525.45-0.5533040
11:04:2025.4025.4525.40-0.6013037
11:01:5125.3525.4025.40-0.6043036
11:00:5825.3525.4025.40-0.6053032
11:00:5725.3525.4025.40-0.6013027
11:00:4625.4025.4525.40-0.6023026
11:00:4625.3525.4025.40-0.6033024
11:00:0325.4025.4525.40-0.6093021
11:00:0325.3525.4025.40-0.60413012
10:59:3425.3525.4025.35-0.6532971
10:59:0825.3025.3525.35-0.6512968
10:58:5925.3525.4025.35-0.65272967
10:58:5925.3025.3525.35-0.65232940
10:58:5225.3025.3525.35-0.6512917
10:58:2625.3025.3525.35-0.6512916
10:58:0125.3025.3525.35-0.6522915
10:58:0025.3025.3525.35-0.6512913
10:58:0025.3025.3525.30-0.7042912
10:57:5125.3025.3525.30-0.7012908
10:57:5125.3025.3525.30-0.70142907
10:57:5125.3025.3525.30-0.7012893
10:57:4225.3025.3525.35-0.6512892
10:57:2825.3025.3525.35-0.6522891
10:57:1725.3025.3525.35-0.6512889
10:56:3325.3025.3525.35-0.6512888
10:56:1425.3025.3525.30-0.7022887
10:56:0225.3025.3525.30-0.7022885
10:56:0125.3025.3525.35-0.6522883
10:55:5025.3525.4025.35-0.6512881
10:55:4325.3025.4025.30-0.7022880
10:55:2225.3025.3525.35-0.6512878
10:55:0125.3525.4025.35-0.6522877
10:55:0125.3025.3525.35-0.6512875
10:54:3925.3525.4025.35-0.65532874
10:54:3925.3025.3525.35-0.65472821
10:54:0325.3025.3525.35-0.6512774
10:52:3525.3025.3525.35-0.6522773
10:52:2625.3525.4025.35-0.6522771
10:52:1125.3525.4025.35-0.65132769
10:51:4725.3525.4025.35-0.6522756
10:50:5025.3525.4025.40-0.6012754
10:50:2925.3525.4025.40-0.6012753
10:50:2325.3525.4025.40-0.6082752
10:48:3525.3525.4025.40-0.6052744
10:48:2625.3525.4025.40-0.6052739
10:48:0725.3025.3525.35-0.6522734
10:48:0025.3025.3525.35-0.6522732
10:47:5625.3525.4025.35-0.65402730
10:47:3325.3525.4025.35-0.6522690
10:47:3025.3525.4025.40-0.6032688
10:46:5825.3525.4025.40-0.6052685
10:46:3225.3525.4025.40-0.60102680
10:44:5325.3525.4025.40-0.6012670
10:43:1325.3525.4025.40-0.6042669
10:43:0125.3525.4025.35-0.6542665
10:42:5025.3025.3525.35-0.6512661
10:42:3625.3025.4025.30-0.7012660
10:42:3625.3025.4025.30-0.7012659
10:42:3625.3025.3525.35-0.6542658
10:42:3625.3525.4025.35-0.6562654
10:42:3625.3525.4025.35-0.6512648
10:42:3525.3525.4025.35-0.6562647
10:42:2125.3525.4025.35-0.6522641
10:42:2025.3525.4025.35-0.6592639
10:42:1425.3525.4025.35-0.6512630
10:42:1425.3525.4025.35-0.6552629
10:39:0925.3525.4025.35-0.6512624
10:39:0925.3525.4025.35-0.65162623
10:38:2925.3525.4025.35-0.6522607
10:37:4125.3525.4025.35-0.6512605
10:37:1925.3525.4025.35-0.6512604
10:37:1925.3025.3525.35-0.6542603
10:37:1925.3025.3525.35-0.6552599
10:37:1025.3025.3525.35-0.6512594
10:37:0125.3025.3525.35-0.6522593
10:36:1825.3025.3525.35-0.6512591
10:35:2825.3025.3525.35-0.6512590
10:35:2825.3025.3525.35-0.6522589
10:35:1925.3025.3525.35-0.6512587
10:35:0925.3025.3525.35-0.6522586
10:35:0825.3025.3525.35-0.6512584
10:35:0725.3025.3525.35-0.6512583
10:34:5825.3025.3525.35-0.6512582
10:34:2125.3025.3525.35-0.6522581
10:33:3125.3025.3525.30-0.7042579
10:31:4925.3025.3525.30-0.70112575
10:31:4725.3025.3525.35-0.6512564
10:31:4025.3025.3525.35-0.6552563
10:31:2625.3025.3525.35-0.6512558
10:31:0925.3025.3525.35-0.6512557
10:31:0125.3025.3525.30-0.7022556
10:30:5725.3025.3525.35-0.6512554
10:30:1525.3025.3525.35-0.6512553
10:29:4425.3025.3525.35-0.6512552
10:29:3925.3025.3525.35-0.6512551
10:29:3925.3025.3525.35-0.6522550
10:29:2325.3025.3525.35-0.6522548
10:29:1025.3025.3525.35-0.6512546
10:29:0725.3025.3525.35-0.6522545
10:28:5925.3025.3525.35-0.6512543
10:28:5725.3025.3525.35-0.6512542
10:28:4325.3025.3525.35-0.6512541
10:28:4225.3025.3525.35-0.6512540
10:28:3325.3025.3525.35-0.6552539
10:28:0325.3025.3525.35-0.6512534
10:27:5625.3025.3525.35-0.6512533
10:27:5425.3025.3525.35-0.6512532
10:27:4725.3025.3525.35-0.6512531
10:27:3925.3025.3525.35-0.6512530
10:27:3425.3025.3525.35-0.6512529
10:27:1825.3025.3525.35-0.6512528
10:26:5925.3025.3525.35-0.6522527
10:26:3725.3025.4025.40-0.6012525
10:26:3325.3525.4025.30-0.70462524
10:26:3325.3525.4025.35-0.6542478
10:26:1925.3525.4025.35-0.6532474
10:25:4525.3525.4025.35-0.65102471
10:24:3325.3525.4025.35-0.65182461
10:23:5825.3525.4025.35-0.65102443
10:22:1325.3525.4025.35-0.6522433
10:22:0625.3525.4025.35-0.65102431
10:21:1625.3525.4025.35-0.6512421
10:21:0425.3525.4025.35-0.6522420
10:21:0325.3525.4025.40-0.6012418
10:20:1025.3025.3525.35-0.6512417
10:20:0725.3025.3525.35-0.65252416
10:19:5525.3025.3525.35-0.6522391
10:19:5425.3025.3525.35-0.6532389
10:19:4425.3025.3525.35-0.6552386
10:19:2925.3025.3525.35-0.6552381
10:19:0925.3025.3525.35-0.6512376
10:19:0225.3025.3525.35-0.6512375
10:18:2325.3025.3525.35-0.6512374
10:17:5325.3025.3525.35-0.6522373
10:17:5125.3025.3525.35-0.6512371
10:17:4425.3025.3525.35-0.6512370
10:17:2625.3025.3525.35-0.6512369
10:17:1725.3025.3525.35-0.6512368
10:17:1125.3025.3525.35-0.65102367
10:17:0425.3025.3525.35-0.6512357
10:16:5025.3025.3525.30-0.7022356
10:16:1225.3025.3525.30-0.7072354
10:15:4725.3025.3525.30-0.7012347
10:15:4725.3025.3525.30-0.701502346
10:15:4525.3025.3525.30-0.7022196
10:15:4525.3025.3525.30-0.7012194
10:15:4525.3025.3525.35-0.6512193
10:15:4125.3025.3525.35-0.6512192
10:15:3825.3025.3525.35-0.6512191
10:15:3025.3025.3525.30-0.7092190
10:15:3025.3025.3525.30-0.7012181
10:15:3025.3025.3525.30-0.7062180
10:15:2825.3025.3525.35-0.6532174
10:15:2425.3025.3525.35-0.6512171
10:15:1525.3025.3525.35-0.6512170
10:14:3725.3025.3525.35-0.6512169
10:13:4925.3025.3525.35-0.6512168
10:13:3825.3525.4025.35-0.6512167
10:13:3825.3025.3525.35-0.6512166
10:13:3725.3525.4025.35-0.6512165
10:13:3325.3025.4025.30-0.7022164
10:13:3125.3525.4025.35-0.65102162
10:13:2325.3525.4025.35-0.6582152
10:13:2325.3025.3525.35-0.6532144
10:13:2125.3025.3525.35-0.6572141
10:13:2125.3025.3525.35-0.6512134
10:12:3225.3025.3525.35-0.6512133
10:12:3025.3025.3525.35-0.6512132
10:11:5925.3025.3525.35-0.6512131
10:11:1625.3025.3525.35-0.6512130
10:10:5325.3025.3525.35-0.6512129
10:10:1825.3025.3525.35-0.6512128
10:10:1625.3525.4025.35-0.6512127
10:10:0525.3525.4025.35-0.6512126
10:09:5925.3525.4025.35-0.6512125
10:09:5925.3025.3525.35-0.6542124
10:09:5525.3025.3525.35-0.6522120
10:09:4825.3025.3525.35-0.6512118
10:09:3325.3025.3525.35-0.6512117
10:09:2825.3525.4025.35-0.6522116
10:09:2125.3025.3525.35-0.6512114
10:09:1625.3525.4025.35-0.6512113
10:09:1625.3025.3525.35-0.6592112
10:09:0625.3025.3525.35-0.6512103
10:09:0525.3025.3525.35-0.6512102
10:08:5225.3025.3525.35-0.6512101
10:08:4325.3025.3525.35-0.6512100
10:08:3425.3025.3525.35-0.6522099
10:08:3325.3025.3525.35-0.6512097
10:08:3025.3025.3525.35-0.6512096
10:08:2925.3025.4025.30-0.7092095
10:08:2825.3525.4025.35-0.6522086
10:08:2825.3025.3525.35-0.6522084
10:08:1225.3525.4025.35-0.6512082
10:08:0425.3525.4025.35-0.6512081
10:08:0225.3525.4025.35-0.6512080
10:07:5825.3025.3525.35-0.65152079
10:07:5025.3025.3525.35-0.6512064
10:07:4925.3025.3525.35-0.6512063
10:07:4325.3025.3525.35-0.6512062
10:07:4225.3025.3525.35-0.6552061
10:07:2625.3025.3525.35-0.6512056
10:07:2525.3025.3525.35-0.6512055
10:07:1925.3025.3525.35-0.6512054
10:07:1625.3025.3525.35-0.6552053
10:06:5525.3025.3525.35-0.6512048
10:06:5325.3025.3525.35-0.6512047
10:06:3825.3025.3525.30-0.7062046
10:06:3525.3025.3525.35-0.6512040
10:06:3325.3525.4025.35-0.6532039
10:06:2225.3025.3525.35-0.6512036
10:06:2025.3525.4025.35-0.65132035
10:06:1925.3525.4025.35-0.6512022
10:05:5925.3525.4025.35-0.6532021
10:05:4625.3525.4025.35-0.6512018
10:05:4525.3525.4025.35-0.65772017
10:04:3325.3525.4025.35-0.6511940
10:04:3225.3525.4025.35-0.6521939
10:03:4625.3525.4025.35-0.65101937
10:03:2625.3525.4025.35-0.6551927
10:02:5725.3525.4025.35-0.6541922
10:02:3425.3525.4025.35-0.65201918
10:02:1225.3525.4025.35-0.6511898
10:02:0325.3525.4025.35-0.65111897
10:01:5425.3525.4025.35-0.6511886
10:01:3225.3525.4025.35-0.65101885
10:01:2225.3525.4025.35-0.65201875
10:00:4325.3525.4025.35-0.6511855
10:00:2925.3525.4025.35-0.6541854
09:59:2025.3525.4025.40-0.6021850
09:59:0625.3525.4525.35-0.6521848
09:58:2525.3525.4525.35-0.6511846
09:58:0225.4025.4525.40-0.6021845
09:57:2725.4025.4525.40-0.6041843
09:57:2725.3525.4025.40-0.6011839
09:57:2425.3525.4025.40-0.6011838
09:57:2225.3525.4025.40-0.6011837
09:57:1125.3525.4525.35-0.6541836
09:56:5425.3525.4525.45-0.5521832
09:56:4925.4025.4525.40-0.6051830
09:56:3625.4025.4525.40-0.6011825
09:56:3525.4025.4525.40-0.6011824
09:56:3525.4025.4525.40-0.6031823
09:56:2425.3525.4025.40-0.6011820
09:56:2425.4025.4525.40-0.6011819
09:56:1825.4025.4525.40-0.6011818
09:56:0325.4025.4525.40-0.6041817
09:55:4425.4025.4525.40-0.6011813
09:55:4125.3525.4025.40-0.6011812
09:55:4125.4025.4525.40-0.6011811
09:55:3725.4025.4525.40-0.6051810
09:55:3725.3525.4025.40-0.6051805
09:55:2325.3525.4025.40-0.6011800
09:55:2125.3525.4025.35-0.6511799
09:54:5425.3525.4025.40-0.6011798
09:54:5125.3525.4025.40-0.60201797
09:54:4925.3525.4025.40-0.6011777
09:54:3625.3525.4025.40-0.6051776
09:54:0225.3525.4025.40-0.6021771
09:53:5925.3525.4025.40-0.6011769
09:53:5625.3525.4025.40-0.6051768
09:53:5525.3525.4025.40-0.6021763
09:53:5225.3525.4025.40-0.6011761
09:53:4625.3525.4025.40-0.6011760
09:53:3825.3525.4025.40-0.6011759
09:52:4825.3525.4025.40-0.6011758
09:52:3825.3525.4025.40-0.6011757
09:52:0525.3525.4025.35-0.6511756
09:52:0225.3525.4025.40-0.6011755
09:51:4825.3525.4025.35-0.6511754
09:51:3725.3525.4025.35-0.6551753
09:51:3625.3525.4025.35-0.6511748
09:51:3525.3525.4025.40-0.6021747
09:51:1325.3525.4025.40-0.6011745
09:51:1325.3525.4025.40-0.6011744
09:51:0725.3525.4025.40-0.6011743
09:51:0625.3525.4025.40-0.6021742
09:50:3825.3525.4025.40-0.6011740
09:50:3125.3525.4025.40-0.6011739
09:50:1825.3525.4025.40-0.6021738
09:50:1825.3525.4025.40-0.6011736
09:49:2225.3525.4025.40-0.6011735
09:48:5425.4025.4525.40-0.60101734
09:48:3425.4025.4525.40-0.6011724
09:48:1625.4025.4525.40-0.6071723
09:48:0925.4025.4525.40-0.6011716
09:48:0325.4025.4525.40-0.6011715
09:47:4625.4025.4525.40-0.60321714
09:47:3525.4025.4525.40-0.6031682
09:47:1825.4025.4525.40-0.6021679
09:47:1325.4025.4525.40-0.6031677
09:47:0825.4025.4525.40-0.6011674
09:47:0825.4025.4525.40-0.60101673
09:46:5325.4025.4525.40-0.6011663
09:46:2925.4025.4525.40-0.6041662
09:46:0025.4025.4525.40-0.6031658
09:45:5425.4025.4525.40-0.6051655
09:45:3225.4025.4525.40-0.6011650
09:45:3225.4025.4525.40-0.60301649
09:45:1825.4025.4525.45-0.5511619
09:44:3325.4025.4525.45-0.5511618
09:44:2125.4025.4525.45-0.5511617
09:44:1325.4025.4525.45-0.5511616
09:44:1025.4025.4525.45-0.5521615
09:44:0525.4025.4525.45-0.5511613
09:43:5325.4025.4525.45-0.5511612
09:43:4325.4025.4525.45-0.5511611
09:43:1525.4525.5025.45-0.5571610
09:42:4225.4525.5025.45-0.5511603
09:42:4125.4025.4525.45-0.55101602
09:42:1925.4025.4525.40-0.6031592
09:41:3525.4025.4525.40-0.6011589
09:41:3525.4025.4525.40-0.60151588
09:41:3325.4525.5025.45-0.55961573
09:41:3325.5025.5525.50-0.5011477
09:41:3325.5025.5525.50-0.50291476
09:41:3325.5025.5525.50-0.5061447
09:41:3325.5025.5525.50-0.50361441
09:41:3325.5025.5525.50-0.5021405
09:41:0625.5025.5525.50-0.5011403
09:40:0625.5025.5525.50-0.5021402
09:39:3725.5025.5525.50-0.5051400
09:39:3225.5025.5525.50-0.5011395
09:38:4525.5025.5525.50-0.5011394
09:38:2025.5025.5525.55-0.4511393
09:38:0225.5525.6025.55-0.4511392
09:37:0825.5525.6025.55-0.4511391
09:37:0825.5525.6025.60-0.4041390
09:37:0225.5025.5525.55-0.4541386
09:36:5725.5525.6025.55-0.4511382
09:36:0925.5525.6025.55-0.4511381
09:36:0425.5525.6025.55-0.4571380
09:36:0425.5525.6025.55-0.4511373
09:36:0425.5525.6025.55-0.4551372
09:35:3925.5525.6025.55-0.4511367
09:35:3925.5525.6025.55-0.4521366
09:35:3725.5525.6025.60-0.4011364
09:35:2325.5525.6025.55-0.4541363
09:35:1225.5525.6025.55-0.4511359
09:35:0725.5525.6025.55-0.4521358
09:35:0125.5525.6025.60-0.4011356
09:34:5825.5525.6025.55-0.4521355
09:34:5225.5525.6025.60-0.4051353
09:34:0725.5525.6525.65-0.3511348
09:33:5525.5525.6525.65-0.35211347
09:33:5025.6025.6525.60-0.4031326
09:33:5025.6025.6525.60-0.4041323
09:33:1125.5525.6525.55-0.4561319
09:33:1025.5525.6025.60-0.4011313
09:33:0325.5525.6025.60-0.40371312
09:33:0125.5525.6025.55-0.4511275
09:32:5325.5025.5525.55-0.4511274
09:32:3125.5025.5525.55-0.4511273
09:32:2725.5025.5525.55-0.4561272
09:32:2725.5025.5525.55-0.4531266
09:31:5125.5525.6025.55-0.4521263
09:31:3525.5525.6025.55-0.4511261
09:31:0925.5525.6025.55-0.4511260
09:31:0925.5525.6025.60-0.4011259
09:31:0825.5525.6025.55-0.4521258
09:30:5625.5525.6025.55-0.4531256
09:30:0325.5525.6025.55-0.4521253
09:30:0325.5525.6025.60-0.4021251
09:29:4025.6025.6525.60-0.4071249
09:29:4025.6025.6525.60-0.4051242
09:29:1925.6025.6525.60-0.4011237
09:29:1725.6025.6525.60-0.4021236
09:28:5925.6025.6525.60-0.4011234
09:28:5825.6025.6525.65-0.3521233
09:28:3825.6025.6525.60-0.4011231
09:28:0225.6025.6525.65-0.3551230
09:28:0125.6025.6525.60-0.4021225
09:27:4425.6025.6525.60-0.4011223
09:27:3425.6025.6525.60-0.4011222
09:25:0925.5525.6025.60-0.40231221
09:25:0925.5525.6025.60-0.40301198
09:24:3325.5025.6025.60-0.4031168
09:24:3325.5025.5525.55-0.45171165
09:23:5425.5025.5525.55-0.4511148
09:23:4725.5025.5525.50-0.5011147
09:23:4725.5025.5525.50-0.5011146
09:23:2525.5025.5525.50-0.5011145
09:23:1425.4525.5025.50-0.5041144
09:23:1425.4525.5025.50-0.5021140
09:23:1325.4525.5025.50-0.5011138
09:22:5525.4525.5025.50-0.5011137
09:22:4925.4525.5025.50-0.5011136
09:22:4425.4525.5025.50-0.5021135
09:22:4425.4525.5025.50-0.5021133
09:22:4425.4525.5025.50-0.5021131
09:22:3325.4525.5025.50-0.5021129
09:22:3325.4525.5025.50-0.5011127
09:22:3225.4525.5025.50-0.5021126
09:22:3025.4525.5025.50-0.5011124
09:22:1725.4525.5025.45-0.5531123
09:22:1525.4525.5025.50-0.5021120
09:22:1325.4525.5025.50-0.5021118
09:22:1225.5025.5525.50-0.5011116
09:22:0925.5025.5525.50-0.5021115
09:22:0625.5025.5525.50-0.5021113
09:22:0425.5025.5525.55-0.4511111
09:21:3025.5025.5525.50-0.5011110
09:21:2425.5025.5525.50-0.5021109
09:21:1425.5025.5525.55-0.4511107
09:21:0125.5025.5525.55-0.45101106
09:20:4725.5025.5525.50-0.5051096
09:20:0725.5025.5525.50-0.5011091
09:19:4625.5025.5525.50-0.5011090
09:19:3125.4525.5525.45-0.5511089
09:18:4425.4525.5525.45-0.55101088
09:18:4025.5025.5525.50-0.5011078
09:17:5325.5025.6025.50-0.5011077
09:17:4425.5525.6025.55-0.4511076
09:17:1425.5525.6025.55-0.4511075
09:17:1325.5525.6025.55-0.4511074
09:16:1425.5025.5525.50-0.5011073
09:15:4525.5525.6025.55-0.45131072
09:14:4825.5525.6025.60-0.4011059
09:14:4525.5025.5525.55-0.45121058
09:14:2425.5025.5525.55-0.4531046
09:13:4225.5025.5525.50-0.5011043
09:13:0725.4525.5525.55-0.4511042
09:13:0625.4525.5025.50-0.50271041
09:13:0025.4525.5025.45-0.5511014
09:12:1825.4525.5025.50-0.5011013
09:12:1625.4525.5025.50-0.5011012
09:12:1525.4525.5025.50-0.5021011
09:12:1425.4525.5025.50-0.5011009
09:12:1225.4525.5025.50-0.5031008
09:12:0925.4525.5025.50-0.5011005
09:12:0825.4525.5025.50-0.50101004
09:11:5425.4525.5025.50-0.501994
09:11:4725.4525.5025.50-0.502993
09:11:4525.4525.5025.45-0.553991
09:10:3025.4525.5025.45-0.5526988
09:09:4525.4025.4525.45-0.552962
09:09:4325.4025.4525.45-0.551960
09:09:3525.4525.5025.45-0.551959
09:09:3125.4525.5025.45-0.555958
09:09:2625.4525.5025.50-0.502953
09:09:1925.4025.4525.45-0.5521951
09:09:1925.4525.5025.45-0.5512930
09:09:0925.4525.5025.50-0.501918
09:09:0525.4025.4525.45-0.5538917
09:09:0525.4025.4525.45-0.552879
09:08:3525.4525.5025.50-0.5020877
09:08:0125.4025.4525.45-0.555857
09:08:0025.4025.4525.45-0.555852
09:07:5625.4025.4525.45-0.551847
09:07:1425.4025.4525.40-0.604846
09:07:0225.4025.4525.45-0.551842
09:06:5025.4025.4525.45-0.551841
09:06:4825.4025.4525.40-0.606840
09:06:4625.4025.4525.45-0.551834
09:06:4425.4025.4525.45-0.551833
09:06:4325.4025.4525.45-0.551832
09:06:0325.4025.4525.45-0.552831
09:06:0125.4025.4525.45-0.551829
09:05:5125.4025.4525.45-0.551828
09:05:4125.4025.4525.45-0.551827
09:05:4025.4525.5025.45-0.557826
09:04:4225.4525.5025.50-0.501819
09:04:3425.4525.5025.45-0.551818
09:04:3125.4525.5025.45-0.551817
09:04:1525.4025.4525.45-0.558816
09:04:1525.4025.4525.45-0.553808
09:03:3925.4525.5025.45-0.553805
09:03:3825.4025.4525.45-0.5523802
09:03:3225.4025.4525.45-0.551779
09:03:2625.3525.4025.40-0.601778
09:03:2525.4025.4525.40-0.609777
09:03:2425.3525.4025.40-0.6020768
09:03:2425.3525.4025.40-0.6010748
09:02:3125.4025.4525.40-0.601738
09:02:2525.4025.4525.40-0.601737
09:02:2325.4025.4525.40-0.602736
09:02:2325.4025.4525.45-0.552734
09:02:1525.4025.4525.40-0.601732
09:02:0225.4025.5025.40-0.605731
09:02:0125.4025.5025.40-0.608726
09:02:0025.4025.5025.40-0.608718
09:01:5925.4525.5025.45-0.552710
09:01:5925.4525.5025.50-0.501708
09:01:5225.4025.4525.50-0.501707
09:01:5225.4025.4525.45-0.551706
09:01:5025.4025.4525.40-0.601705
09:01:4425.4025.5025.40-0.604704
09:01:3925.4025.5025.50-0.501700
09:01:3125.4025.5025.50-0.501699
09:01:2425.4025.5025.40-0.604698
09:01:2025.4025.5025.40-0.603694
09:01:1525.4025.5025.40-0.602691
09:01:1025.4025.5025.40-0.604689
09:00:5625.4025.5025.40-0.601685
09:00:4925.4025.5025.40-0.604684
09:00:4825.4025.5025.40-0.603680
09:00:3925.4025.5025.40-0.607677
09:00:2925.4525.5025.45-0.5523670
09:00:2925.5025.5525.50-0.5014647
09:00:2925.5025.5525.50-0.501633
09:00:2425.5025.5525.55-0.452632
09:00:2325.5525.6025.55-0.453630
09:00:2325.5525.6025.55-0.452627
09:00:2325.5525.6025.55-0.452625
09:00:2025.5525.6025.55-0.451623
09:00:15----25.60-0.40235622
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66122.14 -883.75 -1.32%
以太幣ETH 1937.26 -28.13 -1.43%
瑞波幣XRP 1.35 -0.03 -1.98%
比特幣現金BCH 440.12 -17.24 -3.77%
萊特幣LTC 53.33 -1.06 -1.94%
卡達幣ADA 0.271477 -0.01 -3.60%
波場幣TRX 0.281397 0.00 -0.20%
恆星幣XLM 0.153506 -0.01 -3.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。