最新【台股盤中】台積電1685元新天價領軍 台股放量上攻30221點新高熱門台積電上漲85元收1670元創紀錄 貢獻大盤約680點
更新報價

佳世達  (2352) 電腦/周邊設備 上市 明基友達集團

23.05 ▼-0.45 -1.91% 1.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 7,413 23.05 318 23.10 19 23.55 23.55 23.05 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0523.1023.05-0.45157413
13:30:0023.0523.1023.05-0.454747398
13:24:5423.1023.1523.15-0.3516924
13:24:4823.1023.1523.15-0.3516923
13:24:4523.0523.1523.15-0.3526922
13:24:4323.0523.1523.15-0.3516920
13:24:3723.0523.1523.15-0.3516919
13:24:3123.0523.1523.15-0.3516918
13:24:3123.0523.2023.05-0.4526917
13:24:2623.0523.1523.15-0.3516915
13:24:2423.0523.2023.05-0.4516914
13:24:2423.0523.2023.20-0.3026913
13:24:2323.0523.1523.15-0.3516911
13:24:2323.0523.2023.20-0.3016910
13:24:1723.0523.1523.15-0.3516909
13:24:1523.0523.2023.05-0.4526908
13:24:1023.0523.2023.05-0.4516906
13:24:0923.0523.2023.20-0.3016905
13:24:0923.0523.2023.05-0.4516904
13:24:0523.0523.2023.20-0.3016903
13:24:0123.0523.1523.15-0.3516902
13:23:5223.0523.2023.20-0.3016901
13:23:5223.0523.1523.15-0.3516900
13:23:4323.1023.2023.10-0.4016899
13:23:4023.1023.2023.10-0.4016898
13:23:3823.0523.1523.15-0.35466897
13:23:2023.1023.1523.10-0.4056851
13:23:1423.1023.1523.10-0.4016846
13:23:1423.1023.1523.10-0.4026845
13:23:0323.1023.1523.15-0.3516843
13:23:0023.0523.1523.05-0.4516842
13:22:5323.0523.1523.05-0.4526841
13:22:4923.0523.1523.05-0.4516839
13:22:4723.0523.1023.10-0.4036838
13:22:4623.0523.1523.05-0.4526835
13:22:4423.0523.1023.10-0.4016833
13:22:3023.0523.1523.05-0.4526832
13:22:2823.1023.1523.10-0.4016830
13:22:1923.0523.1023.10-0.4016829
13:21:4523.0523.1523.05-0.4526828
13:21:3323.0523.1023.10-0.40106826
13:21:2123.0523.1023.10-0.4036816
13:21:1723.1023.1523.10-0.4016813
13:21:0323.0523.1523.05-0.4516812
13:21:0123.1023.1523.10-0.4026811
13:20:5523.1023.1523.10-0.4016809
13:20:5023.1023.1523.10-0.4026808
13:20:4323.1023.1523.10-0.4036806
13:20:4223.0523.1023.10-0.4036803
13:20:3423.0523.1023.10-0.4016800
13:20:3023.1023.1523.10-0.4016799
13:20:3023.0523.1023.10-0.4016798
13:20:2523.1023.1523.10-0.4016797
13:20:2523.1023.1523.10-0.40406796
13:20:1723.1023.1523.15-0.3526756
13:20:1623.1023.1523.15-0.3516754
13:20:1423.1023.1523.10-0.4016753
13:19:5323.1023.1523.10-0.4016752
13:19:5323.1023.1523.10-0.4016751
13:19:2523.1023.1523.10-0.4036750
13:19:2423.1023.1523.10-0.4016747
13:19:2423.1023.1523.10-0.4016746
13:19:2123.1023.1523.10-0.4066745
13:19:0623.1023.1523.10-0.4016739
13:19:0123.1023.1523.10-0.40146738
13:18:5723.1023.1523.15-0.3516724
13:18:4323.1023.1523.15-0.3516723
13:18:3223.1023.1523.15-0.3516722
13:18:3223.1023.1523.10-0.4016721
13:18:1023.1023.1523.15-0.3516720
13:18:0923.1023.1523.15-0.3516719
13:18:0623.1023.1523.10-0.4016718
13:18:0623.1023.1523.15-0.3526717
13:18:0623.1023.1523.15-0.3516715
13:18:0023.1023.1523.15-0.3516714
13:17:5523.1023.1523.15-0.3516713
13:17:5523.1023.1523.15-0.3516712
13:17:4623.1023.1523.15-0.3526711
13:17:3523.1023.1523.15-0.3516709
13:17:2723.1023.1523.15-0.3516708
13:17:2123.1023.1523.15-0.3516707
13:17:1523.1023.1523.15-0.3516706
13:17:1523.1023.1523.15-0.3516705
13:17:0223.1023.1523.15-0.3536704
13:16:4923.1023.1523.15-0.3516701
13:16:3523.1023.1523.15-0.3516700
13:16:3523.1023.1523.15-0.3516699
13:16:2623.1023.1523.15-0.3536698
13:16:2623.1023.1523.15-0.3536695
13:16:2623.1023.1523.10-0.4026692
13:16:2523.1023.1523.15-0.3516690
13:16:1523.1023.1523.15-0.3516689
13:15:5523.1023.1523.15-0.3516688
13:15:5523.1023.1523.15-0.3516687
13:15:3823.1023.1523.10-0.4026686
13:15:3723.1023.1523.15-0.3596684
13:15:3523.1023.1523.15-0.3516675
13:15:2923.1023.1523.15-0.3516674
13:15:1923.1023.1523.15-0.3516673
13:15:0723.1023.1523.10-0.4016672
13:15:0423.1023.1523.15-0.3516671
13:14:5523.1023.1523.15-0.3516670
13:14:5023.1023.1523.10-0.4016669
13:14:5023.1023.1523.10-0.4016668
13:14:3523.1023.1523.15-0.3516667
13:14:2523.1023.1523.15-0.3526666
13:14:2123.1023.1523.15-0.3586664
13:14:1523.1023.1523.15-0.3516656
13:14:0923.1023.1523.15-0.3516655
13:13:5523.1023.1523.15-0.3516654
13:13:5023.1023.1523.10-0.4066653
13:13:4223.1023.1523.15-0.3516647
13:13:3023.1023.1523.15-0.3516646
13:13:1523.1023.1523.15-0.3516645
13:12:5523.1023.1523.15-0.3516644
13:12:4223.1023.1523.15-0.3516643
13:12:3523.1023.1523.15-0.3516642
13:12:3323.1023.1523.10-0.4016641
13:12:1523.1023.1523.15-0.3516640
13:11:5723.1023.1523.15-0.3516639
13:11:3523.1023.1523.15-0.3516638
13:11:2623.1023.1523.15-0.3516637
13:11:1523.1023.1523.15-0.3516636
13:11:0923.1023.1523.15-0.3516635
13:10:5523.1023.1523.15-0.3516634
13:10:5223.1023.1523.15-0.3526633
13:10:3923.1023.1523.10-0.4026631
13:10:3723.1023.1523.15-0.3546629
13:10:3523.1023.1523.15-0.3516625
13:10:2523.1023.1523.10-0.4046624
13:10:0523.0523.1023.10-0.4086620
13:10:0123.1023.1523.10-0.4016612
13:10:0123.1023.1523.10-0.4036611
13:10:0123.1023.1523.10-0.4016608
13:09:5523.0523.1523.15-0.3516607
13:09:5123.1023.1523.10-0.4016606
13:09:4923.1023.1523.10-0.4016605
13:09:4823.1023.1523.10-0.4016604
13:09:3923.1023.1523.10-0.4016603
13:09:3923.0523.1023.10-0.4056602
13:09:3823.0523.1023.10-0.40606597
13:09:3523.0523.1023.10-0.4016537
13:09:2423.0523.1023.05-0.4546536
13:09:1523.0523.1023.10-0.4016532
13:08:5723.0523.1023.10-0.4026531
13:08:5523.0523.1023.10-0.4016529
13:08:5523.0523.1023.10-0.4016528
13:08:5523.0523.1023.10-0.4016527
13:08:5023.0523.1023.10-0.4046526
13:08:4223.0523.1023.10-0.4026522
13:08:1523.0523.1023.10-0.4016520
13:08:0023.0523.1023.10-0.4016519
13:07:5823.0523.1023.10-0.4016518
13:07:5523.0523.1023.10-0.4016517
13:07:3523.0523.1023.10-0.4016516
13:07:1623.0523.1023.10-0.4016515
13:07:1523.0523.1023.10-0.4016514
13:06:5323.0523.1023.10-0.4016513
13:06:5223.0523.1023.10-0.4056512
13:06:4723.0523.1023.10-0.4036507
13:06:3523.0523.1023.10-0.4016504
13:06:3223.0523.1023.10-0.4026503
13:06:2723.0523.1023.10-0.4036501
13:06:2723.0523.1023.10-0.4026498
13:06:1823.0523.1023.10-0.4016496
13:06:1523.0523.1023.10-0.4016495
13:06:1523.0523.1023.10-0.4016494
13:06:0023.0523.1023.10-0.4016493
13:05:5523.0523.1023.10-0.4016492
13:05:5523.0523.1023.10-0.4016491
13:05:4623.0523.1023.10-0.4016490
13:05:3523.0523.1023.10-0.4016489
13:05:3323.0523.1023.10-0.40106488
13:05:1523.0523.1023.10-0.4016478
13:04:5823.0523.1023.10-0.4066477
13:04:5523.0523.1023.10-0.4016471
13:04:3523.0523.1023.10-0.4016470
13:04:2723.0523.1023.10-0.4016469
13:04:1523.0523.1023.10-0.4016468
13:03:5923.0523.1023.05-0.4516467
13:03:5823.0523.1023.10-0.40106466
13:03:5523.0523.1023.10-0.4016456
13:03:4323.0523.1023.05-0.4526455
13:03:1523.0523.1023.10-0.4016453
13:03:0123.0523.1023.10-0.4016452
13:03:0123.0523.1023.10-0.4016451
13:02:5523.0523.1023.10-0.4016450
13:02:5223.0523.1023.10-0.40206449
13:02:3523.0523.1023.10-0.4016429
13:02:2523.0523.1023.10-0.4016428
13:02:1523.0523.1023.10-0.4016427
13:01:4523.0523.1023.10-0.4016426
13:01:3823.0523.1023.10-0.4016425
13:01:3523.0523.1023.10-0.4016424
13:01:2823.0523.1023.10-0.4016423
13:01:2123.0523.1023.10-0.4016422
13:01:1923.0523.1023.10-0.4016421
13:01:1523.0523.1023.10-0.4016420
13:01:1123.0523.1023.05-0.4556419
13:01:1023.0523.1023.05-0.45116414
13:00:5523.0523.1023.10-0.4016403
13:00:3723.0523.1023.10-0.4016402
13:00:3523.0523.1023.10-0.4016401
13:00:2723.0523.1023.10-0.4016400
13:00:2723.0523.1023.10-0.4016399
12:59:5523.0523.1023.10-0.4016398
12:59:4123.0523.1023.10-0.4026397
12:59:3523.0523.1023.10-0.4016395
12:59:1523.0523.1023.10-0.4016394
12:59:0223.1023.1523.10-0.4016393
12:59:0223.1023.1523.10-0.4026392
12:58:5823.0523.1023.10-0.4036390
12:58:5523.0523.1023.10-0.4016387
12:58:5523.0523.1023.10-0.4016386
12:58:4623.0523.1023.05-0.4546385
12:58:2723.0523.1023.05-0.4556381
12:58:2423.0523.1023.10-0.4016376
12:58:1723.0523.1023.10-0.4026375
12:58:1523.0523.1023.10-0.4016373
12:57:5523.0523.1023.10-0.4016372
12:57:5323.0523.1023.10-0.4016371
12:57:3523.0523.1023.10-0.4016370
12:57:1523.0523.1023.10-0.4016369
12:56:4423.1023.1523.10-0.4016368
12:56:4423.0523.1023.10-0.4096367
12:56:3523.0523.1023.10-0.4016358
12:56:1523.0523.1023.10-0.4016357
12:55:5923.0523.1023.10-0.40106356
12:55:5523.0523.1023.10-0.4016346
12:55:5123.0523.1023.10-0.40106345
12:55:4423.0523.1023.05-0.4536335
12:55:4123.0523.1023.10-0.4046332
12:55:3523.0523.1523.15-0.3516328
12:55:3523.0523.1023.10-0.4026327
12:55:2823.0523.1023.10-0.4016325
12:55:2823.0523.1023.10-0.4046324
12:55:1523.0523.1023.05-0.4556320
12:54:5523.0523.1023.10-0.4016315
12:54:3523.0523.1023.10-0.4016314
12:54:3523.0523.1023.10-0.4016313
12:54:1523.0523.1023.10-0.4016312
12:54:1323.0523.1023.10-0.4026311
12:54:0323.1023.1523.10-0.4016309
12:54:0323.1023.1523.10-0.4066308
12:53:5523.0523.1523.15-0.3516302
12:53:5323.0523.1523.05-0.4516301
12:53:5223.1023.1523.10-0.4026300
12:53:5223.1023.1523.10-0.4036298
12:53:5223.0523.1023.10-0.4016295
12:53:5123.0523.1023.10-0.4046294
12:53:5123.0523.1023.10-0.4016290
12:53:5123.1023.1523.10-0.4036289
12:53:5123.1023.1523.10-0.4066286
12:53:5123.0523.1023.10-0.40946280
12:53:2223.0523.1023.10-0.4016186
12:53:1523.0523.1023.10-0.4016185
12:53:0223.0523.1023.10-0.4056184
12:53:0123.0523.1023.10-0.4016179
12:52:5523.0523.1023.10-0.4016178
12:52:5123.0523.1023.10-0.40506177
12:52:3523.0523.1023.10-0.4016127
12:52:2723.0523.1023.10-0.4016126
12:52:1523.0523.1023.10-0.4016125
12:51:4823.0523.1023.05-0.4516124
12:51:3523.0523.1023.10-0.4016123
12:51:1523.0523.1023.10-0.4016122
12:50:5923.0523.1023.10-0.4016121
12:50:5523.0523.1023.05-0.4516120
12:50:5523.0523.1023.10-0.4016119
12:50:4623.0523.1023.10-0.4016118
12:50:4523.0523.1023.10-0.4016117
12:50:3523.0523.1023.10-0.4016116
12:50:1623.0523.1023.10-0.4016115
12:50:0223.0523.1023.10-0.4016114
12:49:5523.0523.1023.10-0.4016113
12:49:4223.0523.1023.10-0.4016112
12:49:3523.0523.1023.10-0.4016111
12:49:2723.0523.1023.05-0.4516110
12:49:1523.0523.1023.10-0.4016109
12:49:1323.0523.1023.10-0.4016108
12:49:0323.0523.1023.10-0.4016107
12:48:5523.0523.1023.10-0.4016106
12:48:3823.0523.1023.10-0.4016105
12:48:1523.0523.1023.10-0.4016104
12:47:5523.0523.1023.10-0.4016103
12:47:4823.0523.1023.10-0.4016102
12:47:4323.0523.1023.10-0.4016101
12:47:4023.0523.1023.10-0.4016100
12:47:3523.0523.1023.10-0.4016099
12:47:2623.0523.1023.05-0.4516098
12:47:1523.0523.1023.10-0.4016097
12:46:5823.0523.1023.10-0.4016096
12:46:4623.0523.1023.10-0.4056095
12:46:3523.0523.1023.10-0.4016090
12:46:2823.0523.1023.10-0.4026089
12:46:2323.0523.1023.05-0.45456087
12:46:1523.0523.1023.10-0.4016042
12:46:0623.0523.1023.10-0.4026041
12:45:5523.0523.1023.10-0.4016039
12:45:3523.0523.1023.10-0.4016038
12:45:2023.0523.1023.10-0.4016037
12:44:5823.0523.1023.10-0.4016036
12:44:5523.0523.1023.10-0.4016035
12:44:4423.0523.1523.05-0.4526034
12:44:4223.0523.1023.10-0.4016032
12:44:3523.0523.1523.15-0.3516031
12:44:1523.0523.1523.15-0.3516030
12:44:1423.1023.1523.10-0.4016029
12:44:1223.0523.1023.05-0.45106028
12:44:0823.1023.1523.10-0.4026018
12:44:0423.1023.1523.10-0.4016016
12:43:5923.0523.1023.10-0.4016015
12:43:5823.1023.1523.10-0.40106014
12:43:5523.0523.1523.15-0.3516004
12:43:1523.0523.1523.15-0.3516003
12:43:1423.0523.1023.10-0.4016002
12:43:1323.1023.1523.10-0.4016001
12:43:1323.1023.1523.10-0.4016000
12:43:1323.0523.1023.10-0.4085999
12:43:1123.0523.1023.10-0.4035991
12:43:0323.0523.1023.10-0.4015988
12:42:5523.0523.1023.10-0.4015987
12:42:4123.0523.1023.10-0.4015986
12:42:3523.0523.1023.10-0.4015985
12:42:3123.0523.1023.05-0.4545984
12:42:2023.0523.1023.10-0.4015980
12:42:1523.0523.1023.10-0.4015979
12:42:0223.0523.1023.10-0.4015978
12:41:5423.1023.1523.10-0.4015977
12:41:3523.0523.1523.15-0.3515976
12:41:3423.0523.1023.10-0.4015975
12:41:2023.1023.1523.10-0.4015974
12:41:1523.0523.1523.15-0.3515973
12:40:5623.0523.1023.10-0.40105972
12:40:5523.0523.1023.10-0.4015962
12:40:4823.0523.1023.10-0.4025961
12:40:3523.0523.1023.10-0.4015959
12:40:2123.0523.1023.05-0.4525958
12:40:1723.0523.1023.10-0.40105956
12:39:5523.0523.1023.10-0.4015946
12:39:5023.0523.1023.05-0.4515945
12:39:3523.0523.1023.10-0.4015944
12:39:3523.1023.1523.10-0.4025943
12:39:2423.1023.1523.10-0.4055941
12:39:2223.1023.1523.10-0.4015936
12:39:1523.0523.1523.15-0.3515935
12:39:1123.1023.1523.10-0.4015934
12:39:0323.1023.1523.10-0.4015933
12:38:5923.1023.1523.10-0.4015932
12:38:5523.0523.1523.15-0.3515931
12:38:4223.0523.1023.10-0.4015930
12:38:3623.0523.1023.10-0.4015929
12:38:2623.0523.1023.10-0.4015928
12:38:1523.0523.1023.10-0.4015927
12:38:1523.1023.1523.10-0.4015926
12:38:1523.1023.1523.10-0.4025925
12:37:5523.0523.1023.10-0.4015923
12:37:5323.0523.1023.10-0.40105922
12:37:4723.0523.1023.10-0.4015912
12:37:4023.0523.1023.10-0.4025911
12:37:3523.0523.1023.10-0.4015909
12:37:1523.0523.1023.10-0.4015908
12:37:0623.0523.1023.10-0.4015907
12:37:0623.1023.1523.10-0.4045906
12:36:5723.1023.1523.10-0.4015902
12:36:3523.0523.1523.15-0.3515901
12:36:2923.1023.1523.10-0.4015900
12:36:2323.1023.1523.10-0.4015899
12:36:1923.0523.1023.15-0.3545898
12:36:1923.0523.1023.10-0.4015894
12:36:1523.0523.1023.10-0.4015893
12:36:0423.1023.1523.10-0.4025892
12:36:0423.0523.1023.10-0.4065890
12:36:0423.0523.1023.10-0.4025884
12:35:5523.0523.1023.10-0.4015882
12:35:5123.0523.1023.10-0.4015881
12:35:5123.0523.1023.10-0.4015880
12:35:5023.0523.1023.10-0.4025879
12:35:4623.0523.1023.10-0.4015877
12:35:4223.0523.1023.10-0.4095876
12:35:3523.0523.1023.10-0.4015867
12:35:2823.0523.1023.10-0.4025866
12:35:2123.0523.1023.10-0.4015864
12:35:1523.0523.1023.10-0.4045863
12:35:0723.0523.1023.05-0.4515859
12:34:5723.0523.1023.05-0.4515858
12:34:5523.0523.1023.10-0.4015857
12:34:3723.0523.1023.10-0.4015856
12:34:3523.0523.1023.10-0.4015855
12:34:3123.0523.1023.10-0.4015854
12:34:1923.0523.1023.10-0.40205853
12:34:1523.0523.1023.10-0.4015833
12:33:5523.0523.1023.10-0.4015832
12:33:3423.0523.1023.05-0.4515831
12:33:2823.0523.1023.10-0.4025830
12:33:1523.0523.1023.10-0.4015828
12:32:5523.0523.1023.10-0.4015827
12:32:5223.0523.1023.10-0.4025826
12:32:3823.0523.1023.10-0.4015824
12:32:3523.0523.1023.10-0.4015823
12:32:3023.0523.1023.10-0.4015822
12:32:2023.0523.1023.10-0.4015821
12:32:1523.0523.1023.10-0.4015820
12:32:1323.0523.1023.10-0.4055819
12:31:3723.0523.1023.10-0.4015814
12:31:3523.0523.1023.10-0.4015813
12:31:1523.0523.1023.10-0.4015812
12:30:5623.0523.1023.10-0.4045811
12:30:5523.0523.1023.10-0.4015807
12:30:3523.0523.1023.10-0.4015806
12:30:3423.0523.1023.10-0.40105805
12:30:1523.0523.1023.10-0.4045795
12:30:1123.0523.1023.10-0.4015791
12:30:0923.0523.1023.10-0.4025790
12:30:0223.0523.1023.10-0.4055788
12:29:5523.0523.1023.10-0.4015783
12:29:4623.0523.1023.10-0.4025782
12:29:3523.0523.1023.10-0.4015780
12:29:1623.0523.1023.10-0.4015779
12:29:1523.0523.1023.10-0.4015778
12:29:1123.0523.1023.10-0.4015777
12:29:0923.0523.1023.10-0.4025776
12:29:0123.0523.1023.10-0.4015774
12:28:5523.0523.1023.10-0.4015773
12:28:4223.0523.1023.10-0.401155772
12:28:3023.0523.1023.10-0.4025657
12:28:2423.0523.1023.10-0.4025655
12:28:1523.0523.1023.10-0.4015653
12:27:5523.0523.1023.10-0.4015652
12:27:4423.0523.1023.10-0.4055651
12:27:3823.0523.1023.05-0.4555646
12:27:3623.0523.1023.10-0.4015641
12:27:3523.0523.1023.10-0.4015640
12:26:2523.0523.1023.10-0.4045639
12:26:2223.0523.1023.10-0.4015635
12:26:2123.0523.1023.05-0.4515634
12:26:1323.0523.1023.10-0.40105633
12:26:0623.0523.1023.10-0.4075623
12:25:2523.0523.1023.05-0.45415616
12:24:5923.0523.1023.05-0.4525575
12:24:4523.0523.1023.10-0.4025573
12:23:5823.0523.1023.05-0.45105571
12:23:3423.0523.1023.05-0.4595561
12:23:2123.0523.1023.05-0.4515552
12:23:1023.0523.1023.05-0.4515551
12:23:0523.0523.1023.10-0.4015550
12:23:0523.0523.1023.10-0.4015549
12:22:3923.0523.1023.10-0.4015548
12:22:2823.0523.1023.05-0.4565547
12:22:2623.0523.1023.05-0.4525541
12:22:2123.0523.1023.05-0.4515539
12:21:5923.0523.1023.05-0.4525538
12:21:1523.0523.1023.05-0.45105536
12:20:5723.0523.1023.10-0.4025526
12:20:5123.0523.1023.05-0.4515524
12:20:4923.0523.1023.05-0.4545523
12:20:4823.0523.1023.10-0.4035519
12:20:3223.0523.1023.05-0.45105516
12:20:2223.0523.1023.10-0.4015506
12:19:3623.0523.1023.05-0.4515505
12:19:1623.0523.1023.05-0.4515504
12:19:1023.0523.1023.05-0.4525503
12:18:5123.0523.1023.05-0.4525501
12:18:2023.0523.1023.05-0.4515499
12:18:1823.0523.1023.10-0.4045498
12:18:0823.0523.1023.05-0.4515494
12:18:0623.0523.1023.10-0.4015493
12:17:4523.0523.1023.10-0.4015492
12:17:3823.0523.1023.10-0.4025491
12:17:1023.0523.1023.10-0.4015489
12:17:0423.0523.1023.05-0.4515488
12:16:5223.0523.1023.05-0.4525487
12:16:4623.0523.1023.05-0.4515485
12:16:4123.0523.1023.05-0.4515484
12:16:2923.0523.1023.05-0.4515483
12:15:5123.0523.1023.05-0.45685482
12:15:4423.0523.1023.10-0.40105414
12:15:3323.0523.1023.05-0.4515404
12:15:2623.0523.1023.05-0.4515403
12:15:2423.0523.1023.10-0.4015402
12:15:1923.0523.1023.05-0.4575401
12:15:1823.0523.1023.05-0.4525394
12:15:0023.0523.1023.05-0.45105392
12:14:5923.0523.1023.05-0.4515382
12:14:4823.0523.1023.05-0.4515381
12:14:1923.0523.1023.05-0.4515380
12:13:5923.0523.1023.05-0.45105379
12:13:3923.0523.1023.05-0.4525369
12:12:3323.0523.1023.05-0.4555367
12:12:1223.0523.1023.05-0.4515362
12:11:1823.0523.1023.10-0.4025361
12:10:4823.0523.1023.05-0.45195359
12:10:3423.0523.1023.05-0.4515340
12:10:0823.0523.1023.05-0.4525339
12:10:0223.0523.1023.05-0.4525337
12:09:4323.0523.1023.05-0.4535335
12:09:3123.0523.1023.05-0.4515332
12:09:3023.0523.1023.05-0.4525331
12:09:2323.0523.1023.05-0.4515329
12:09:1323.0523.1023.05-0.4515328
12:08:3723.0523.1023.05-0.4515327
12:08:3223.0523.1023.05-0.4515326
12:08:3123.0523.1023.05-0.4525325
12:07:5923.0523.1023.05-0.4515323
12:07:3023.0523.1023.05-0.45105322
12:07:2423.0523.1023.05-0.4535312
12:07:1223.0523.1023.05-0.4525309
12:06:5223.0523.1023.05-0.4555307
12:06:3423.0523.1023.05-0.4515302
12:06:3323.0523.1023.05-0.4515301
12:06:1423.0523.1023.05-0.4535300
12:06:1323.0523.1023.10-0.4015297
12:05:2323.0523.1023.05-0.4515296
12:05:1423.0523.1023.05-0.4525295
12:05:1423.0523.1023.10-0.4015293
12:05:0523.0523.1023.05-0.45205292
12:05:0323.0523.1023.10-0.4025272
12:05:0323.0523.1023.05-0.4585270
12:04:5223.0523.1023.05-0.4525262
12:04:3723.0523.1023.05-0.4525260
12:03:2923.0523.1023.05-0.4515258
12:03:2823.0523.1023.05-0.4525257
12:03:1123.0523.1023.05-0.4515255
12:01:2223.0523.1023.10-0.4055254
12:00:3623.0523.1023.10-0.4015249
12:00:2323.0523.1023.05-0.4555248
12:00:0323.0523.1023.10-0.4015243
11:58:4123.0523.1023.10-0.40145242
11:58:3923.0523.1023.05-0.4555228
11:58:3423.0523.1023.05-0.45145223
11:58:3323.0523.1023.05-0.45195209
11:58:3323.0523.1023.05-0.45115190
11:58:3323.0523.1023.05-0.45405179
11:58:3323.0523.1023.05-0.45305139
11:58:1423.0523.1023.05-0.45405109
11:58:0823.0523.1023.05-0.4525069
11:57:4023.0523.1023.05-0.4525067
11:57:0623.0523.1023.05-0.4595065
11:56:3823.0523.1023.10-0.4015056
11:55:4223.0523.1023.10-0.4015055
11:55:2523.1023.1523.10-0.40225054
11:55:2523.1023.1523.10-0.401285032
11:55:0523.1023.1523.10-0.4074904
11:55:0423.1023.1523.10-0.4044897
11:54:4923.1023.1523.10-0.4014893
11:54:1623.1023.1523.10-0.4054892
11:54:1623.1023.1523.10-0.40374887
11:54:1623.1023.1523.10-0.401014850
11:54:1623.1023.1523.10-0.4024749
11:53:3223.1023.1523.10-0.4014747
11:53:2223.1023.1523.15-0.3514746
11:52:5323.1023.1523.15-0.3524745
11:51:4223.1523.2023.15-0.3524743
11:51:4223.1023.1523.15-0.3534741
11:51:1823.1523.2023.15-0.3524738
11:51:1423.1523.2023.15-0.35714736
11:51:1423.1023.1523.15-0.35294665
11:51:0423.1023.1523.10-0.4024636
11:51:0423.1023.1523.10-0.40604634
11:51:0223.1023.1523.10-0.4014574
11:51:0223.1523.2023.15-0.3534573
11:51:0223.1523.2023.15-0.3534570
11:51:0223.1023.2023.10-0.40114567
11:51:0223.1523.2023.15-0.351344556
11:50:2523.1523.2023.15-0.3544422
11:49:1023.1523.2023.15-0.3534418
11:48:5123.1523.2023.15-0.35104415
11:48:4623.1523.2023.20-0.3014405
11:48:2423.1523.2023.20-0.3014404
11:48:2123.1523.2023.20-0.3034403
11:47:3223.1523.2023.20-0.3024400
11:47:2123.1523.2023.20-0.3024398
11:46:5823.1523.2023.20-0.3014396
11:46:5023.1523.2023.20-0.3064395
11:46:3523.1523.2023.20-0.3074389
11:45:2423.1523.2023.20-0.3014382
11:45:0623.1523.2023.20-0.3024381
11:44:4223.1523.2023.20-0.3014379
11:44:0123.1523.2023.20-0.3014378
11:43:4823.1523.2023.20-0.30104377
11:43:1323.2023.2523.20-0.3014367
11:43:0423.2023.2523.20-0.3014366
11:42:5123.2023.2523.20-0.3024365
11:42:1923.2023.2523.20-0.3024363
11:41:5523.2023.2523.20-0.3014361
11:41:4323.2023.2523.20-0.3054360
11:41:4323.2023.2523.20-0.3014355
11:41:3123.1523.2023.20-0.3084354
11:41:3023.1523.2023.20-0.30504346
11:41:0123.1523.2023.20-0.3024296
11:40:4323.1523.2023.20-0.3014294
11:40:1923.1523.2023.20-0.3014293
11:40:1523.1523.2023.15-0.3514292
11:40:0623.1523.2023.20-0.3014291
11:38:2623.1523.2023.20-0.3024290
11:37:2823.1523.2023.15-0.35204288
11:36:3823.1523.2023.20-0.3014268
11:36:1323.1523.2023.20-0.3014267
11:35:3223.1523.2023.20-0.3014266
11:35:0523.1523.2023.20-0.3014265
11:35:0523.1523.2023.20-0.30174264
11:34:3023.1523.2023.20-0.3014247
11:33:1123.1523.2023.15-0.3514246
11:33:1023.1523.2023.20-0.3014245
11:31:2223.1523.2023.15-0.35244244
11:29:1123.1523.2023.15-0.3514220
11:29:0623.1523.2023.15-0.3514219
11:28:5123.1523.2023.15-0.35104218
11:28:2823.1523.2023.15-0.3554208
11:28:2823.1523.2023.15-0.3514203
11:27:3623.1523.2023.15-0.3534202
11:27:1223.1523.2023.20-0.3014199
11:27:0223.1523.2023.20-0.3014198
11:26:3923.1523.2023.20-0.3054197
11:25:3823.1523.2023.20-0.3014192
11:25:1423.1523.2023.20-0.3014191
11:24:5423.1523.2023.20-0.3014190
11:24:1423.1523.2023.20-0.3024189
11:24:0823.1523.2023.20-0.3014187
11:23:4423.1523.2023.15-0.3514186
11:23:3023.1523.2023.20-0.3014185
11:23:0623.1523.2023.20-0.3024184
11:22:4923.1523.2023.20-0.3014182
11:20:4623.1523.2523.15-0.3534181
11:20:3323.2023.2523.20-0.3014178
11:20:1223.1523.2523.15-0.3584177
11:19:3823.1523.2523.15-0.3524169
11:19:2323.2023.2523.20-0.3024167
11:19:1223.2023.2523.20-0.3014165
11:19:1223.2023.2523.20-0.3014164
11:18:0423.1523.2023.20-0.3014163
11:17:4423.2023.2523.20-0.30164162
11:17:4423.1523.2023.20-0.3044146
11:17:4223.1523.2023.20-0.3014142
11:17:2623.1523.2023.20-0.3024141
11:17:0423.1523.2023.20-0.3014139
11:16:2823.1523.2023.20-0.3014138
11:16:2823.1523.2023.20-0.3064137
11:15:3723.1523.2023.20-0.3034131
11:15:2223.1523.2023.20-0.3014128
11:14:3723.2023.2523.20-0.3024127
11:14:3723.2023.2523.20-0.3014125
11:13:5623.2023.2523.20-0.3014124
11:13:2923.2023.2523.20-0.3054123
11:13:0923.2023.2523.20-0.3014118
11:12:3623.2023.2523.20-0.3024117
11:12:1223.2023.2523.20-0.3014115
11:11:3023.2023.2523.20-0.3014114
11:11:2423.2023.2523.20-0.3014113
11:11:2023.1523.2523.25-0.2554112
11:10:5423.2023.2523.20-0.3014107
11:10:5423.2023.2523.20-0.3014106
11:10:5423.2023.2523.20-0.30194105
11:10:5423.2023.2523.20-0.3024086
11:10:5423.2023.2523.20-0.3014084
11:10:2323.2023.2523.20-0.3014083
11:09:4023.2023.2523.20-0.3014082
11:09:1823.2023.2523.20-0.3024081
11:09:1023.2023.2523.20-0.3014079
11:08:4723.2023.2523.20-0.3014078
11:08:3623.1523.2023.20-0.30534077
11:07:4523.1523.2023.15-0.35104024
11:07:4223.1523.2023.20-0.3084014
11:07:0723.1523.2023.15-0.3514006
11:06:5723.1523.2023.15-0.3514005
11:06:1523.1523.2023.20-0.3014004
11:05:4823.1523.2023.20-0.3044003
11:05:2723.1523.2023.20-0.3053999
11:03:2423.1523.2023.20-0.3013994
11:03:2123.1523.2023.15-0.3513993
11:03:1623.1523.2023.15-0.3513992
11:02:1423.1523.2023.15-0.3533991
11:02:0123.1523.2023.15-0.3533988
11:01:5323.1523.2023.15-0.3513985
11:00:2223.1523.2023.15-0.3513984
11:00:1123.1523.2023.15-0.3513983
10:59:5923.1523.2023.15-0.3513982
10:59:1423.1523.2023.15-0.35303981
10:56:5223.1023.1523.15-0.35103951
10:56:5123.1023.1523.15-0.3513941
10:56:5023.1023.1523.15-0.3513940
10:56:4823.1023.1523.15-0.3573939
10:56:4723.1023.1523.15-0.3513932
10:56:4723.1023.1523.15-0.3553931
10:56:4623.1023.1523.15-0.3513926
10:56:2623.1023.1523.15-0.3513925
10:56:2623.1023.1523.15-0.3513924
10:56:1723.1023.1523.15-0.3553923
10:56:0523.1023.1523.15-0.3513918
10:56:0223.1023.1523.15-0.3513917
10:56:0123.1023.1523.15-0.3513916
10:55:5423.1023.1523.15-0.3513915
10:55:3823.1023.1523.15-0.3513914
10:55:3423.1023.1523.10-0.4043913
10:55:1023.1023.1523.10-0.4023909
10:55:0423.1023.1523.10-0.4013907
10:55:0423.1023.1523.15-0.3523906
10:55:0223.1023.1523.15-0.3513904
10:54:3423.1023.1523.15-0.3513903
10:54:1423.1023.1523.15-0.3523902
10:54:0923.1023.1523.15-0.3513900
10:54:0323.1023.1523.15-0.3513899
10:53:5123.1023.1523.15-0.35103898
10:53:3423.1023.1523.10-0.4023888
10:52:4423.1023.1523.10-0.4013886
10:52:4223.1023.1523.10-0.4053885
10:52:4223.1023.1523.15-0.3513880
10:52:3623.1023.1523.15-0.3513879
10:52:3023.1023.1523.15-0.3513878
10:51:5923.1023.1523.15-0.3513877
10:51:5723.1023.1523.15-0.3523876
10:51:4823.1023.1523.15-0.3523874
10:51:3623.1023.1523.15-0.3513872
10:51:1923.1023.1523.15-0.3523871
10:50:5823.1023.1523.15-0.3513869
10:50:5123.1023.1523.15-0.3513868
10:50:1623.1023.1523.15-0.3513867
10:50:0623.1023.1523.15-0.3513866
10:50:0023.1023.1523.15-0.3513865
10:50:0023.1023.1523.15-0.3513864
10:49:5223.1023.1523.15-0.3523863
10:49:4023.1023.1523.15-0.3513861
10:49:2823.1023.1523.15-0.3513860
10:49:1023.1023.1523.15-0.3513859
10:48:4823.1023.1523.15-0.3513858
10:48:3423.1023.1523.15-0.3563857
10:48:2923.1023.1523.15-0.35103851
10:48:2223.1023.1523.15-0.3513841
10:48:0923.1023.1523.15-0.3553840
10:48:0823.1023.1523.15-0.35103835
10:48:0023.1023.1523.15-0.3513825
10:47:5823.1023.1523.15-0.3513824
10:47:5123.1023.1523.15-0.3513823
10:47:0223.1023.1523.15-0.3513822
10:46:5823.1023.1523.15-0.3513821
10:46:4823.1023.1523.15-0.3523820
10:46:1623.1023.1523.10-0.4013818
10:46:1323.1023.1523.15-0.3513817
10:45:5823.1023.1523.15-0.3513816
10:45:4623.1023.1523.15-0.3523815
10:45:3723.1023.1523.10-0.40133813
10:45:1323.1023.1523.10-0.4013800
10:45:1223.1023.1523.15-0.3513799
10:44:1023.1023.1523.10-0.4013798
10:43:1523.1023.1523.10-0.4043797
10:43:1423.1023.1523.10-0.4023793
10:43:1123.1023.1523.15-0.3513791
10:43:0723.1023.1523.10-0.4013790
10:42:5823.1023.1523.10-0.4013789
10:42:5823.1023.1523.15-0.3513788
10:42:5023.1023.1523.15-0.35113787
10:42:3823.1023.1523.10-0.4013776
10:42:3423.1023.1523.10-0.40403775
10:42:1823.1023.1523.10-0.4023735
10:42:1423.1023.1523.15-0.3513733
10:42:0523.1023.1523.10-0.4013732
10:42:0023.1023.1523.10-0.4013731
10:41:2823.1023.1523.15-0.3513730
10:41:2323.1023.1523.15-0.3533729
10:41:1723.1023.1523.15-0.3513726
10:40:4523.1523.2023.15-0.3573725
10:40:4523.1523.2023.15-0.35403718
10:40:2323.1523.2023.15-0.3553678
10:40:2023.1523.2023.15-0.3523673
10:40:1623.1523.2023.15-0.3533671
10:40:1523.1523.2023.15-0.3523668
10:40:0023.1523.2023.15-0.3533666
10:39:3723.1523.2023.15-0.3513663
10:38:4123.1523.2023.15-0.3523662
10:38:2723.1523.2023.15-0.3523660
10:38:1523.1523.2023.15-0.35103658
10:38:1323.1523.2023.15-0.3533648
10:37:4123.1523.2023.15-0.3513645
10:37:2723.1523.2023.15-0.3513644
10:37:0423.1523.2023.15-0.35123643
10:37:0423.1523.2023.15-0.3533631
10:37:0423.1523.2023.15-0.35553628
10:37:0423.1523.2023.15-0.35633573
10:37:0223.1523.2023.15-0.35103510
10:37:0223.1523.2023.15-0.35233500
10:36:5023.1523.2023.15-0.3513477
10:36:4223.1523.2023.20-0.3013476
10:36:4123.2023.2523.20-0.3063475
10:36:4023.2023.2523.20-0.3043469
10:36:4023.2023.2523.20-0.3053465
10:36:4023.2023.2523.20-0.30313460
10:36:4023.2023.2523.20-0.30163429
10:36:4023.2023.2523.20-0.30133413
10:36:4023.2023.2523.20-0.30313400
10:36:4023.2023.2523.20-0.30363369
10:35:5923.2023.2523.25-0.2513333
10:35:3623.2023.2523.20-0.3013332
10:34:4723.2023.2523.20-0.3023331
10:34:4023.2023.2523.20-0.3013329
10:34:3723.2023.2523.20-0.3023328
10:33:5023.2023.2523.25-0.2533326
10:33:3823.2023.2523.20-0.3013323
10:32:5523.2023.2523.20-0.3013322
10:32:4223.2023.2523.20-0.3023321
10:31:0523.2023.2523.20-0.3013319
10:30:2923.2023.2523.20-0.3023318
10:29:3023.2023.2523.20-0.3013316
10:29:1223.2023.2523.25-0.2533315
10:29:0623.2023.2523.20-0.3013312
10:28:5323.2023.2523.20-0.3023311
10:28:4023.2023.2523.25-0.2523309
10:27:5523.2523.3023.25-0.2513307
10:27:4823.2523.3023.25-0.2523306
10:27:4823.2523.3023.25-0.25203304
10:27:4123.2523.3023.25-0.2553284
10:27:3923.2523.3023.25-0.2553279
10:27:3923.2523.3023.25-0.25323274
10:27:3823.2523.3023.25-0.2513242
10:27:2923.2523.3023.25-0.2513241
10:26:5423.2523.3023.25-0.2563240
10:26:1523.2523.3023.25-0.2523234
10:25:5423.2523.3023.25-0.2523232
10:25:0123.2523.3023.25-0.25103230
10:24:3423.2523.3023.25-0.2523220
10:23:4123.2523.3023.30-0.2033218
10:23:0523.2523.3023.25-0.2543215
10:22:2523.2523.3023.25-0.2523211
10:22:2523.2523.3023.25-0.2523209
10:21:5523.2523.3023.30-0.2023207
10:21:3623.2523.3023.30-0.2013205
10:21:3523.2523.3023.30-0.2013204
10:21:0923.2523.3023.25-0.25163203
10:20:0723.2523.3023.25-0.2513187
10:19:3823.2523.3023.25-0.2513186
10:18:5923.2523.3023.25-0.2523185
10:18:5423.2523.3023.25-0.2523183
10:18:4023.2523.3023.25-0.2523181
10:18:0023.2523.3023.25-0.2513179
10:16:4823.2523.3023.25-0.2563178
10:16:4723.2523.3023.25-0.2513172
10:16:2623.2523.3023.25-0.2533171
10:16:1623.2523.3023.30-0.2013168
10:15:1023.2523.3023.30-0.2043167
10:14:4623.2523.3023.25-0.2513163
10:13:1623.2523.3023.25-0.2513162
10:13:1523.2523.3023.25-0.2553161
10:13:0723.2523.3023.25-0.2523156
10:13:0623.2523.3023.30-0.2023154
10:12:5723.2523.3023.25-0.2513152
10:12:3223.2523.3023.25-0.2513151
10:12:1323.2523.3023.25-0.2513150
10:12:1323.2023.2523.25-0.251023149
10:11:2523.2023.2523.20-0.3023047
10:11:1923.2023.2523.20-0.3023045
10:10:3523.2023.2523.20-0.3033043
10:10:1723.2023.2523.20-0.3063040
10:10:1223.2023.2523.20-0.3013034
10:10:0323.2023.2523.20-0.30103033
10:09:4823.2023.2523.20-0.3023023
10:09:2823.2023.2523.25-0.2513021
10:08:5923.2023.2523.20-0.3043020
10:07:5923.2023.2523.20-0.3043016
10:07:5123.2023.2523.25-0.2513012
10:06:3023.2023.2523.20-0.3023011
10:06:2323.2023.2523.20-0.3023009
10:05:5523.2023.2523.20-0.3013007
10:05:3723.2023.2523.20-0.3013006
10:05:2223.2023.2523.20-0.3023005
10:05:1823.2023.2523.25-0.2513003
10:05:1723.2023.2523.20-0.3013002
10:05:0523.2023.2523.20-0.3023001
10:05:0523.2023.2523.20-0.30102999
10:05:0223.2023.2523.20-0.3032989
10:04:4223.2023.2523.20-0.30162986
10:04:2723.2023.2523.25-0.2512970
10:04:2123.2023.2523.25-0.2512969
10:04:1723.2023.2523.25-0.2512968
10:04:1023.2023.2523.25-0.2512967
10:03:2923.2023.2523.25-0.2512966
10:03:0223.2023.2523.25-0.2512965
10:02:5623.2023.2523.25-0.2522964
10:02:3123.2023.2523.20-0.3052962
10:02:2223.2023.2523.25-0.2522957
10:02:0523.2023.2523.25-0.2512955
10:02:0023.2023.2523.25-0.2512954
10:01:1623.2023.2523.25-0.2512953
10:01:1123.2023.2523.25-0.2512952
10:01:1023.2023.2523.25-0.25122951
10:00:5423.2023.2523.20-0.3042939
10:00:2523.1523.2023.20-0.301012935
10:00:2523.1523.2023.15-0.35102834
09:59:3923.1523.2023.15-0.3532824
09:59:3423.1523.2023.20-0.3012821
09:59:0923.1523.2023.20-0.3012820
09:59:0023.1523.2023.15-0.3512819
09:58:5123.1523.2023.20-0.3042818
09:58:2423.1523.2023.20-0.30102814
09:58:1823.1523.2023.15-0.35102804
09:58:1823.1523.2023.15-0.3512794
09:58:1423.2023.2523.20-0.3032793
09:57:4223.2023.2523.20-0.3022790
09:57:3823.1523.2023.20-0.3012788
09:57:3823.2023.2523.20-0.30452787
09:57:3823.2023.2523.20-0.30292742
09:57:3823.2023.2523.20-0.30502713
09:57:2323.2023.2523.25-0.2512663
09:57:0223.2023.2523.20-0.3012662
09:56:5223.2023.2523.20-0.3012661
09:56:4123.2023.2523.20-0.3042660
09:56:1223.2023.2523.20-0.3022656
09:56:1123.2023.2523.20-0.30112654
09:56:0723.2023.2523.20-0.30202643
09:56:0623.2023.2523.25-0.2512623
09:56:0123.2023.2523.25-0.2512622
09:55:5023.2023.2523.20-0.3022621
09:55:4323.2023.2523.20-0.3032619
09:55:4023.2023.2523.20-0.3022616
09:55:2523.2023.2523.20-0.3082614
09:55:2323.2023.2523.20-0.3022606
09:55:1623.2023.2523.20-0.30112604
09:55:1623.2023.2523.20-0.3022593
09:55:1623.2023.2523.20-0.3032591
09:55:1623.2023.2523.20-0.30302588
09:55:1623.2023.2523.20-0.3082558
09:55:1423.2023.2523.20-0.30192550
09:54:4423.2023.2523.25-0.2512531
09:54:3823.2023.2523.25-0.2512530
09:54:3723.2023.2523.25-0.2512529
09:54:3623.2023.2523.25-0.2522528
09:54:3023.2023.2523.25-0.2512526
09:54:3023.2023.2523.25-0.2512525
09:54:2223.2523.3023.25-0.2512524
09:54:2123.2023.3023.20-0.3012523
09:54:1623.2023.3023.20-0.3012522
09:54:1123.2023.3023.30-0.2012521
09:54:0323.2023.2523.25-0.25202520
09:53:3623.2523.3023.25-0.2512500
09:53:2723.2023.3023.30-0.20102499
09:53:2723.2523.3023.25-0.2512489
09:53:2523.2523.3023.25-0.2542488
09:53:0823.2023.2523.30-0.2072484
09:53:0823.2023.2523.25-0.2532477
09:53:0423.2023.2523.25-0.2552474
09:52:4923.2023.2523.25-0.2532469
09:52:4723.2523.3023.25-0.25492466
09:52:4723.2523.3023.25-0.2512417
09:52:3323.2523.3023.25-0.2562416
09:52:3323.2523.3023.25-0.25592410
09:52:1723.2523.3023.25-0.2562351
09:51:2223.2523.3023.30-0.2042345
09:51:1423.2523.3023.30-0.2022341
09:51:0323.3023.3523.30-0.2042339
09:51:0323.3023.3523.30-0.20112335
09:50:5323.3023.3523.30-0.2022324
09:50:2823.3023.3523.30-0.2012322
09:50:1623.3023.3523.30-0.2012321
09:50:1023.3023.3523.30-0.2022320
09:49:3223.3023.3523.30-0.20112318
09:48:5923.3023.3523.35-0.1512307
09:48:5423.3023.3523.30-0.2022306
09:48:4323.3023.3523.30-0.2012304
09:48:3623.3023.3523.30-0.2012303
09:48:0023.2523.3523.25-0.25122302
09:47:5923.2523.3523.35-0.1582290
09:47:5223.2523.3023.30-0.2062282
09:47:2823.3023.3523.30-0.2012276
09:47:2823.3023.3523.30-0.2072275
09:47:2823.3023.3523.30-0.20372268
09:47:2823.2523.3023.30-0.20262231
09:47:1323.2523.3023.25-0.25222205
09:47:1223.3023.3523.30-0.2012183
09:47:0023.3023.3523.30-0.20102182
09:46:4123.3023.3523.30-0.2012172
09:46:1223.2523.3523.25-0.2552171
09:46:0223.3023.3523.30-0.2012166
09:45:3823.3023.3523.30-0.2022165
09:45:3523.3023.3523.30-0.2012163
09:45:3123.3023.3523.30-0.2012162
09:45:3123.3023.3523.30-0.20322161
09:45:1323.3023.3523.30-0.2012129
09:45:1223.3023.3523.35-0.1512128
09:45:0323.3023.3523.30-0.2022127
09:44:5923.3023.3523.30-0.2012125
09:44:5123.3023.3523.30-0.2012124
09:44:3023.3023.3523.30-0.2042123
09:44:2023.2523.3023.30-0.2072119
09:44:2023.2523.3023.30-0.2022112
09:43:5623.2523.3023.25-0.25222110
09:43:5523.2523.3023.30-0.2032088
09:43:2823.2523.3023.30-0.2052085
09:43:2523.2523.3023.30-0.20302080
09:43:1423.2523.3023.30-0.2022050
09:43:1123.2523.3023.25-0.25452048
09:42:4723.2523.3023.30-0.20202003
09:42:3323.2523.3023.25-0.2511983
09:42:2823.2523.3023.30-0.2011982
09:42:0223.2523.3023.25-0.2511981
09:41:3823.2523.3023.25-0.2541980
09:41:3623.2523.3023.25-0.2531976
09:41:1123.2523.3023.25-0.2531973
09:41:1123.2523.3023.25-0.25291970
09:41:0823.2523.3023.30-0.2011941
09:41:0423.2523.3023.30-0.2011940
09:41:0423.2523.3023.30-0.2051939
09:40:4923.2523.3023.25-0.2521934
09:40:4623.2523.3023.25-0.2541932
09:40:3323.2523.3023.30-0.2011928
09:39:2023.2523.3023.25-0.2511927
09:39:1923.2523.3023.30-0.2011926
09:39:1223.2523.3023.25-0.2521925
09:39:0423.2523.3023.25-0.2511923
09:38:5623.2523.3023.25-0.2511922
09:38:4323.2523.3023.25-0.2571921
09:38:2723.2523.3023.25-0.2511914
09:38:1123.2523.3023.25-0.2531913
09:38:0523.2523.3023.25-0.2511910
09:38:0423.2523.3023.25-0.2521909
09:38:0023.2523.3023.30-0.2061907
09:37:4423.2523.3023.25-0.2551901
09:37:4223.2523.3023.25-0.2551896
09:37:3223.2523.3023.25-0.2511891
09:37:3123.2523.3023.25-0.2521890
09:37:2223.2523.3023.25-0.2531888
09:37:1123.2523.3023.25-0.2511885
09:36:2923.2523.3023.25-0.2511884
09:35:2223.2523.3023.30-0.2011883
09:34:5623.2523.3023.30-0.20101882
09:34:5123.2523.3023.30-0.2011872
09:34:3923.2523.3023.30-0.2021871
09:34:1123.2523.3023.30-0.20111869
09:34:1023.2523.3023.25-0.2531858
09:34:0023.2523.3023.25-0.2511855
09:33:4223.2523.3023.25-0.2521854
09:33:3723.2523.3023.25-0.2511852
09:33:3523.2523.3023.25-0.2561851
09:33:2823.2023.2523.25-0.2521845
09:33:2823.2523.3023.25-0.2521843
09:33:2723.2023.2523.25-0.25431841
09:33:2723.2523.3023.25-0.2571798
09:33:0923.2523.3023.25-0.2521791
09:33:0423.2523.3023.25-0.25111789
09:31:3623.2523.3023.25-0.2521778
09:31:2523.2523.3023.25-0.2511776
09:31:2423.2523.3023.25-0.2521775
09:31:1423.2523.3023.25-0.25111773
09:30:3623.2023.2523.25-0.2571762
09:30:3623.2023.2523.25-0.2581755
09:30:3623.2523.3023.25-0.251291747
09:30:3623.2523.3023.25-0.2571618
09:30:2923.2523.3023.30-0.2031611
09:30:2523.2523.3023.25-0.25201608
09:30:2523.2523.3023.25-0.25631588
09:30:2223.2523.3023.25-0.25111525
09:30:2223.2523.3023.30-0.2011514
09:30:0323.2523.3023.30-0.2011513
09:29:5423.2523.3023.30-0.2011512
09:29:5023.2523.3023.30-0.2011511
09:29:3523.2523.3023.30-0.2011510
09:29:3523.2523.3023.30-0.2041509
09:29:2823.2523.3023.30-0.2011505
09:29:2223.2523.3023.30-0.2071504
09:29:1623.2523.3023.30-0.2011497
09:29:0523.2523.3023.30-0.2011496
09:28:5623.2523.3023.30-0.2011495
09:28:5123.3023.3523.30-0.2021494
09:28:5023.3023.3523.30-0.2011492
09:28:3923.3023.3523.30-0.2021491
09:28:3723.3023.3523.30-0.2011489
09:28:2823.3023.3523.30-0.2011488
09:28:2823.3023.3523.30-0.2021487
09:28:2823.3023.3523.30-0.20461485
09:28:2823.3023.3523.30-0.20151439
09:27:5323.3023.3523.30-0.2021424
09:27:4323.3023.3523.30-0.2021422
09:27:1223.3023.3523.30-0.2031420
09:27:1123.3023.3523.35-0.1521417
09:27:1023.3023.3523.35-0.1511415
09:27:0523.3023.3523.35-0.1511414
09:26:4123.3023.3523.35-0.1541413
09:26:1423.3023.3523.30-0.2031409
09:26:0523.3023.3523.30-0.2011406
09:26:0323.3023.3523.30-0.2011405
09:25:4723.3023.3523.30-0.2051404
09:25:4123.3023.3523.30-0.2031399
09:25:3623.3023.3523.30-0.2031396
09:25:3623.2523.3023.30-0.20161393
09:25:3523.2523.3023.30-0.2021377
09:25:2523.2523.3023.30-0.2011375
09:25:2223.2523.3023.30-0.2051374
09:25:2123.2523.3023.30-0.2011369
09:25:0423.2523.3023.30-0.2031368
09:24:5123.2523.3023.30-0.2011365
09:24:4323.2523.3023.30-0.2011364
09:24:4023.2523.3023.30-0.2021363
09:24:3923.2523.3023.30-0.2021361
09:24:2923.2523.3023.30-0.2031359
09:24:2723.2523.3023.30-0.2021356
09:24:2523.2523.3023.30-0.2011354
09:24:2423.2523.3023.30-0.2011353
09:23:5923.2523.3023.30-0.2031352
09:23:2823.2523.3023.30-0.2011349
09:23:1223.2523.3023.30-0.2011348
09:22:5123.3023.3523.30-0.20131347
09:22:5023.2523.3523.25-0.2541334
09:22:4923.3023.3523.30-0.2031330
09:22:4323.3023.3523.30-0.2011327
09:22:4123.3023.3523.30-0.2011326
09:22:4023.2523.3023.30-0.2011325
09:22:3023.3023.3523.30-0.20141324
09:21:5823.2523.3023.30-0.20121310
09:21:4423.2523.3023.30-0.2011298
09:21:3123.3023.3523.30-0.2011297
09:21:2923.3023.3523.30-0.2031296
09:21:2623.3023.3523.30-0.2011293
09:21:2523.3023.3523.30-0.2051292
09:21:1423.3023.3523.30-0.2071287
09:21:1423.3023.3523.30-0.2021280
09:21:0923.3023.3523.35-0.1531278
09:21:0423.3023.3523.30-0.20101275
09:21:0323.3023.3523.30-0.20101265
09:21:0323.3023.3523.35-0.1511255
09:21:0123.3023.3523.30-0.2011254
09:20:5223.3023.3523.30-0.2011253
09:20:3923.3023.3523.30-0.2021252
09:20:3823.3023.3523.30-0.2011250
09:20:3523.3023.3523.30-0.2071249
09:20:3523.3023.3523.35-0.1521242
09:20:3223.3023.3523.30-0.2011240
09:20:3123.3023.3523.30-0.2021239
09:20:3123.3023.3523.30-0.20101237
09:20:2523.3023.3523.30-0.2091227
09:20:0923.3023.3523.30-0.2021218
09:19:5323.3023.3523.30-0.2041216
09:19:1923.3023.3523.30-0.20501212
09:18:5623.3023.3523.30-0.2011162
09:18:0923.3023.3523.35-0.1511161
09:17:4523.3023.3523.35-0.1511160
09:17:4223.3523.4023.35-0.1551159
09:17:3723.3523.4023.35-0.1551154
09:17:0223.3523.4023.35-0.1541149
09:16:5623.3523.4023.35-0.1551145
09:16:4923.3523.4023.35-0.1531140
09:16:3723.3523.4023.35-0.1541137
09:16:1823.3023.3523.35-0.1521133
09:15:5623.3023.3523.35-0.1511131
09:15:5623.3023.3523.30-0.2011130
09:15:5023.3023.3523.30-0.2011129
09:15:3723.3023.4023.30-0.2011128
09:15:3723.3023.4023.30-0.20101127
09:15:3523.3023.4023.30-0.2081117
09:15:2223.3023.4023.30-0.2031109
09:15:2123.3023.4023.30-0.20101106
09:15:0423.3023.4023.30-0.20501096
09:14:5223.3023.3523.35-0.15231046
09:14:2623.3023.3523.30-0.2021023
09:14:2123.3023.3523.30-0.2011021
09:13:2723.3023.3523.30-0.2011020
09:13:1723.3023.3523.30-0.2011019
09:13:0823.3023.3523.25-0.25641018
09:13:0823.3023.3523.30-0.2010954
09:12:5123.3023.3523.30-0.203944
09:12:5023.3023.3523.30-0.201941
09:12:4823.3023.3523.30-0.202940
09:12:4823.3023.3523.35-0.151938
09:12:4023.2523.3023.30-0.201937
09:12:4023.3023.3523.30-0.204936
09:12:3823.2523.3023.30-0.201932
09:12:3423.2523.3023.30-0.201931
09:12:3423.2523.3023.30-0.204930
09:12:3423.3023.3523.30-0.2024926
09:12:3023.3023.3523.35-0.153902
09:12:3023.3023.3523.35-0.151899
09:12:1523.2523.3023.30-0.201898
09:12:1223.2523.3023.30-0.201897
09:12:0923.2523.3023.30-0.2040896
09:12:0923.3023.3523.30-0.2010856
09:12:0923.3023.3523.30-0.203846
09:11:5823.3023.3523.30-0.201843
09:11:5723.3023.3523.30-0.201842
09:11:5123.3023.3523.30-0.202841
09:11:4923.2523.3023.35-0.152839
09:11:4923.2523.3023.30-0.201837
09:11:0423.3023.3523.30-0.202836
09:11:0423.3023.3523.30-0.201834
09:10:5923.3023.3523.30-0.205833
09:10:4123.3023.3523.30-0.202828
09:10:3823.3023.3523.30-0.201826
09:10:2223.2523.3523.35-0.151825
09:10:1923.3023.3523.30-0.2079824
09:10:0523.3523.4023.35-0.1535745
09:10:0523.3523.4023.35-0.1541710
09:09:3223.3523.4023.40-0.101669
09:09:2323.3523.4023.40-0.105668
09:09:2223.3523.4023.35-0.152663
09:09:1623.3523.4023.40-0.105661
09:09:1323.4023.4523.40-0.109656
09:09:1323.4023.4523.40-0.1010647
09:08:5323.4023.4523.40-0.101637
09:08:5223.4023.4523.40-0.105636
09:08:4323.4023.4523.45-0.051631
09:08:2423.4023.4523.40-0.1055630
09:07:4023.4023.4523.50028575
09:07:4023.4023.4523.45-0.052547
09:07:3923.4023.4523.40-0.102545
09:07:3023.4023.4523.40-0.106543
09:07:1523.4023.4523.40-0.101537
09:07:0723.4023.4523.45-0.052536
09:07:0723.4023.4523.45-0.052534
09:07:0123.4023.4523.45-0.051532
09:06:5223.4523.5023.45-0.057531
09:06:2723.4523.5023.40-0.104524
09:06:2723.4523.5023.45-0.0516520
09:06:1123.4523.5023.45-0.052504
09:05:2623.4023.4523.45-0.051502
09:05:2623.4523.5023.45-0.052501
09:05:2623.4523.5023.45-0.0518499
09:05:1823.4523.5023.5001481
09:04:5423.5023.5523.5001480
09:04:5423.5023.5523.5001479
09:04:4423.5023.5523.5001478
09:04:2723.5023.5523.5001477
09:04:2723.5023.5523.5003476
09:04:2423.5023.5523.5002473
09:04:2423.4523.5023.5001471
09:04:1623.5023.5523.5002470
09:04:1623.5023.5523.50010468
09:04:1423.5023.5523.5002458
09:04:0423.5023.5523.5002456
09:03:5723.5523.6023.55+0.053454
09:03:5123.5023.5523.55+0.0519451
09:03:3123.5023.5523.50010432
09:03:2823.5023.5523.5001422
09:02:4423.5023.5523.5002421
09:02:4223.5023.5523.55+0.052419
09:02:3523.5023.5523.5002417
09:02:3523.5023.5523.50014415
09:02:3523.5023.5523.5002401
09:02:1523.5023.5523.55+0.052399
09:02:1123.5023.5523.55+0.051397
09:01:5123.5023.5523.55+0.053396
09:01:5023.4523.5023.50014393
09:01:4723.4523.5023.5008379
09:01:4523.4523.5023.45-0.051371
09:01:3223.4523.5023.45-0.053370
09:01:2823.4523.5023.45-0.051367
09:01:2723.4523.5023.5001366
09:01:1623.4523.5023.45-0.052365
09:01:1223.4523.5023.5001363
09:01:0423.4523.5023.45-0.051362
09:00:5723.4023.4523.45-0.051361
09:00:5723.4023.4523.45-0.051360
09:00:5623.4523.5023.45-0.051359
09:00:5623.4523.5023.45-0.051358
09:00:5623.4523.5023.45-0.0512357
09:00:5623.4523.5023.45-0.052345
09:00:5223.5023.5523.5001343
09:00:5023.4523.5023.5003342
09:00:4923.4523.5023.5006339
09:00:4823.4523.5023.5001333
09:00:4723.4523.5023.45-0.052332
09:00:4623.5023.5523.5001330
09:00:4623.5523.6023.55+0.058329
09:00:3823.5023.5523.55+0.051321
09:00:3823.5523.6023.55+0.057320
09:00:3823.4523.5523.55+0.057313
09:00:3423.4523.5523.55+0.052306
09:00:3423.4523.5523.45-0.052304
09:00:2523.4523.5523.55+0.051302
09:00:2523.4523.5523.45-0.0516301
09:00:2523.5023.5523.50043285
09:00:2523.5023.6023.5009242
09:00:2523.5523.6023.55+0.0523233
09:00:16----23.55+0.0539210
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92641.42 2,038.42 2.25%
以太幣ETH 3167.97 42.01 1.34%
瑞波幣XRP 2.15 0.13 6.57%
比特幣現金BCH 663.28 8.52 1.30%
萊特幣LTC 82.25 0.20 0.24%
卡達幣ADA 0.402955 0.01 3.49%
波場幣TRX 0.294426 0.00 -0.32%
恆星幣XLM 0.233096 0.01 4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。