最新研調：人型機器人邁向商用化 固態電池將成主流熱門長興去年稅前獲利23.89億元 審慎樂觀看今年
更新報價

佳世達  (2352) 電腦/周邊設備 上市 明基友達集團

25.50 ▼-0.45 -1.73% 1.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 7,344 25.50 664 25.55 16 26.00 26.15 25.50 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.5525.50-0.45217344
13:30:0025.5025.5525.50-0.455167323
13:24:5725.5525.6025.60-0.3556807
13:24:5625.5525.6025.55-0.4016802
13:24:5625.5525.6025.55-0.4016801
13:24:5525.5525.6025.55-0.4016800
13:24:5425.5525.6025.55-0.4016799
13:24:5425.5525.6025.60-0.3516798
13:24:5425.5525.6025.60-0.3516797
13:24:5425.5525.6025.60-0.3516796
13:24:5025.5525.6025.55-0.4016795
13:24:4925.5525.6025.55-0.4016794
13:24:4925.5525.6025.55-0.4016793
13:24:4825.5525.6025.55-0.40106792
13:24:4625.5525.6025.60-0.3516782
13:24:4325.5525.6025.55-0.4016781
13:24:4325.5525.6025.55-0.4016780
13:24:4225.5525.6025.60-0.3526779
13:24:4125.5525.6025.60-0.3516777
13:24:3725.5525.6025.55-0.4066776
13:24:3625.5525.6025.55-0.4016770
13:24:3325.5525.6025.55-0.4056769
13:24:3025.5525.6025.55-0.4016764
13:24:2625.5525.6025.60-0.3516763
13:24:2225.5525.6025.55-0.4016762
13:24:2025.5525.6025.60-0.3526761
13:24:1925.5525.6025.60-0.3516759
13:24:1125.5525.6025.55-0.4016758
13:24:1125.5525.6025.60-0.3516757
13:24:1125.5525.6025.55-0.4066756
13:24:1025.5525.6025.55-0.4016750
13:24:1025.5525.6025.60-0.3516749
13:24:0925.5525.6025.55-0.4026748
13:24:0925.5525.6025.55-0.4016746
13:24:0825.5525.6025.55-0.4016745
13:24:0825.5525.6025.55-0.40136744
13:24:0425.5525.6025.60-0.3516731
13:24:0325.5525.6025.55-0.4026730
13:23:5925.5525.6025.55-0.4026728
13:23:5725.5525.6025.60-0.3516726
13:23:5525.5525.6025.60-0.3546725
13:23:5325.5525.6025.55-0.40146721
13:23:5225.5525.6025.55-0.40166707
13:23:5025.5525.6025.55-0.4016691
13:23:4525.5525.6025.55-0.4016690
13:23:4525.5525.6025.55-0.4016689
13:23:4425.5525.6025.55-0.4016688
13:23:4425.5525.6025.55-0.4016687
13:23:4425.5525.6025.55-0.4036686
13:23:4425.5525.6025.55-0.4016683
13:23:4325.5525.6025.55-0.4026682
13:23:4125.5525.6025.55-0.4016680
13:23:3825.5525.6025.55-0.4016679
13:23:3525.5525.6025.55-0.4016678
13:23:3325.5525.6025.55-0.4016677
13:23:3225.5525.6025.60-0.3556676
13:23:3125.5525.6025.55-0.4016671
13:23:3125.5525.6025.60-0.3516670
13:23:3025.5525.6025.55-0.4016669
13:23:2925.5525.6025.55-0.4016668
13:23:2925.5525.6025.55-0.4016667
13:23:2925.5525.6025.55-0.4026666
13:23:2825.5525.6025.55-0.4016664
13:23:2725.5525.6025.55-0.4016663
13:23:2625.5525.6025.55-0.4016662
13:23:2525.5525.6025.55-0.4026661
13:23:2125.5525.6025.55-0.4016659
13:23:1725.5525.6025.55-0.4036658
13:23:1725.5525.6025.55-0.4016655
13:23:1625.5525.6025.55-0.4016654
13:23:1625.5525.6025.60-0.3516653
13:23:1125.5525.6025.60-0.3516652
13:23:0925.5525.6025.55-0.4016651
13:23:0925.5525.6025.55-0.4026650
13:23:0825.5525.6025.55-0.4016648
13:23:0625.5525.6025.60-0.3556647
13:23:0525.5525.6025.55-0.4016642
13:22:5825.5525.6025.55-0.4016641
13:22:5725.5525.6025.55-0.4016640
13:22:5425.5525.6025.55-0.4026639
13:22:5325.5525.6025.55-0.4016637
13:22:5225.5525.6025.55-0.4036636
13:22:5225.5525.6025.55-0.4066633
13:22:5125.5525.6025.55-0.4016627
13:22:5125.5525.6025.55-0.4026626
13:22:5125.5525.6025.55-0.4016624
13:22:5025.5525.6025.55-0.4036623
13:22:4825.5525.6025.55-0.4016620
13:22:4725.5525.6025.55-0.4016619
13:22:4425.5525.6025.55-0.4026618
13:22:3925.5525.6025.55-0.4016616
13:22:3525.5525.6025.55-0.4016615
13:22:3225.5525.6025.55-0.4016614
13:22:3225.5525.6025.55-0.4016613
13:22:3025.5525.6025.55-0.4026612
13:22:2825.5525.6025.55-0.4016610
13:22:2725.5525.6025.55-0.4016609
13:22:2525.5525.6025.55-0.4016608
13:22:2525.5525.6025.55-0.4016607
13:22:2525.5525.6025.55-0.4016606
13:22:2325.5525.6025.55-0.4016605
13:22:1525.5525.6025.55-0.4016604
13:22:1525.5525.6025.55-0.4016603
13:22:1325.5525.6025.55-0.4016602
13:22:1025.5525.6025.55-0.4016601
13:22:0825.5525.6025.55-0.4016600
13:22:0825.5525.6025.60-0.3516599
13:22:0725.5525.6025.60-0.3536598
13:22:0425.5525.6025.60-0.3516595
13:22:0325.5525.6025.55-0.4016594
13:22:0125.5525.6025.55-0.4016593
13:21:5725.5525.6025.55-0.4016592
13:21:5625.5525.6025.55-0.4026591
13:21:5525.5525.6025.55-0.4016589
13:21:5425.5525.6025.55-0.4026588
13:21:5325.5525.6025.55-0.4016586
13:21:5025.5525.6025.55-0.4016585
13:21:4925.5525.6025.55-0.4016584
13:21:4225.5525.6025.60-0.3536583
13:21:3825.5525.6025.55-0.4016580
13:21:3525.5525.6025.55-0.4016579
13:21:3425.5525.6025.55-0.4016578
13:21:3325.5525.6025.55-0.4016577
13:21:3325.5525.6025.55-0.4016576
13:21:2925.5525.6025.55-0.4016575
13:21:2725.5525.6025.55-0.4036574
13:21:2325.5525.6025.55-0.4016571
13:21:2325.5525.6025.55-0.4016570
13:21:2025.5525.6025.55-0.4016569
13:21:1525.5525.6025.55-0.4016568
13:21:1225.5525.6025.55-0.4016567
13:21:0525.5525.6025.55-0.4016566
13:21:0425.5525.6025.55-0.4016565
13:21:0425.5525.6025.55-0.4026564
13:21:0225.5525.6025.55-0.4026562
13:20:5825.5525.6025.55-0.4016560
13:20:5425.5525.6025.55-0.4016559
13:20:5425.5525.6025.60-0.3516558
13:20:5225.5525.6025.55-0.4016557
13:20:5125.5525.6025.55-0.4016556
13:20:5025.5525.6025.60-0.3526555
13:20:4625.5525.6025.55-0.4016553
13:20:4625.5525.6025.55-0.4016552
13:20:4525.5525.6025.60-0.3536551
13:20:4225.5525.6025.55-0.4016548
13:20:4025.5525.6025.60-0.3536547
13:20:4025.5525.6025.55-0.4016544
13:20:3225.5525.6025.55-0.4016543
13:20:3225.5525.6025.55-0.4016542
13:20:3125.5525.6025.55-0.4016541
13:20:3025.5525.6025.55-0.4026540
13:20:2925.5525.6025.55-0.4026538
13:20:1925.5525.6025.55-0.4016536
13:20:1425.5525.6025.55-0.4016535
13:20:0725.5525.6025.55-0.4016534
13:20:0625.5525.6025.55-0.4016533
13:20:0025.5525.6025.55-0.4036532
13:19:5925.5525.6025.55-0.4016529
13:19:5425.5525.6025.55-0.4016528
13:19:5325.5525.6025.55-0.4016527
13:19:4525.5525.6025.55-0.4016526
13:19:4225.5525.6025.55-0.4046525
13:19:4225.5525.6025.60-0.3516521
13:19:4225.5525.6025.60-0.3516520
13:19:4125.5525.6025.55-0.40366519
13:19:3325.5525.6025.55-0.4016483
13:19:2825.5525.6025.55-0.4016482
13:19:2725.5525.6025.55-0.4016481
13:19:2725.5525.6025.55-0.4016480
13:19:2725.5525.6025.55-0.4056479
13:19:2525.5525.6025.55-0.4016474
13:19:1825.5525.6025.55-0.4026473
13:19:1625.5525.6025.55-0.4016471
13:19:1625.5525.6025.60-0.3516470
13:19:1525.5525.6025.60-0.3536469
13:19:1225.5525.6025.60-0.3516466
13:19:0325.5525.6025.55-0.4026465
13:19:0025.5525.6025.55-0.4016463
13:18:4825.5525.6025.55-0.4016462
13:18:3125.5525.6025.55-0.4016461
13:18:2125.5525.6025.60-0.3526460
13:18:1825.5525.6025.55-0.4016458
13:18:1625.5525.6025.55-0.4016457
13:18:0625.5525.6025.60-0.3516456
13:18:0625.5525.6025.55-0.4016455
13:17:5925.5525.6025.55-0.4016454
13:17:5825.5525.6025.60-0.3526453
13:17:5525.5525.6025.55-0.4016451
13:17:5525.5525.6025.60-0.3516450
13:17:5225.5525.6025.60-0.3516449
13:17:5125.5525.6025.55-0.4026448
13:17:4125.5525.6025.55-0.4036446
13:17:3125.5525.6025.60-0.3516443
13:17:2525.5525.6025.60-0.3516442
13:17:2525.5525.6025.60-0.3516441
13:17:1725.5525.6025.60-0.3516440
13:17:1725.5525.6025.60-0.3516439
13:17:1525.5525.6025.55-0.4016438
13:17:1425.5525.6025.55-0.4016437
13:17:1225.5525.6025.60-0.3556436
13:16:5925.5525.6025.55-0.4016431
13:16:5925.5525.6025.55-0.4016430
13:16:5925.5525.6025.55-0.4016429
13:16:5525.5525.6025.55-0.4026428
13:16:5125.5525.6025.55-0.4086426
13:16:5125.5525.6025.55-0.40106418
13:16:4425.5525.6025.55-0.4016408
13:16:4325.5525.6025.55-0.4016407
13:16:2925.5525.6025.55-0.4026406
13:16:2825.5525.6025.55-0.4026404
13:16:2525.5525.6025.55-0.4016402
13:16:1325.5525.6025.55-0.4016401
13:16:1125.5525.6025.60-0.3516400
13:16:0925.5525.6025.55-0.4016399
13:16:0725.5525.6025.55-0.4016398
13:16:0525.5525.6025.60-0.3516397
13:16:0325.5525.6025.60-0.3516396
13:16:0125.5525.6025.60-0.3556395
13:15:5225.5525.6025.55-0.4016390
13:15:5025.5525.6025.55-0.4016389
13:15:4925.5525.6025.60-0.3516388
13:15:4825.5525.6025.60-0.3516387
13:15:3825.5525.6025.55-0.4016386
13:15:3625.5525.6025.55-0.4016385
13:15:3625.5525.6025.55-0.4046384
13:15:3425.5525.6025.55-0.4016380
13:15:3325.5525.6025.60-0.35506379
13:15:3125.5525.6025.55-0.4016329
13:15:2425.5525.6025.55-0.4016328
13:15:2025.5525.6025.55-0.4016327
13:15:1925.5525.6025.55-0.4016326
13:15:1525.5525.6025.55-0.4016325
13:15:1325.5525.6025.55-0.4046324
13:15:1225.5525.6025.55-0.4026320
13:15:0925.5525.6025.55-0.4016318
13:15:0725.5525.6025.55-0.4016317
13:14:4825.5525.6025.55-0.4016316
13:14:4625.5525.6025.60-0.3516315
13:14:4425.5525.6025.55-0.4016314
13:14:3525.5525.6025.55-0.4016313
13:14:1625.5525.6025.55-0.4016312
13:14:0225.5525.6025.55-0.4016311
13:13:5425.5525.6025.60-0.3516310
13:13:5225.5525.6025.55-0.4036309
13:13:5225.5525.6025.55-0.4026306
13:13:5225.5525.6025.60-0.35206304
13:13:4425.5525.6025.60-0.3526284
13:13:4325.5525.6025.55-0.4016282
13:13:3925.5525.6025.60-0.3526281
13:13:3125.5525.6025.55-0.4016279
13:13:3125.5525.6025.55-0.4076278
13:13:2925.5525.6025.55-0.4016271
13:13:2725.5525.6025.60-0.3516270
13:13:1125.5525.6025.55-0.4016269
13:13:0725.5525.6025.55-0.4016268
13:13:0325.5525.6025.60-0.3516267
13:12:5925.5525.6025.55-0.4016266
13:12:5825.5525.6025.60-0.3516265
13:12:3925.5525.6025.55-0.4016264
13:12:3625.5525.6025.55-0.4016263
13:12:2725.5525.6025.55-0.4016262
13:12:0725.5525.6025.55-0.4016261
13:12:0625.5525.6025.55-0.4016260
13:11:5425.5525.6025.55-0.4016259
13:11:5325.5525.6025.55-0.4026258
13:11:4825.5525.6025.60-0.35106256
13:11:3725.5525.6025.55-0.4016246
13:11:2225.5525.6025.55-0.4016245
13:11:1625.5525.6025.55-0.4056244
13:11:1425.5525.6025.55-0.4016239
13:11:1125.5525.6025.55-0.4016238
13:11:0925.5525.6025.55-0.4026237
13:11:0525.5525.6025.60-0.3516235
13:11:0225.5525.6025.55-0.4016234
13:11:0025.5525.6025.55-0.4026233
13:10:4825.5525.6025.55-0.4016231
13:10:3125.5525.6025.55-0.4016230
13:10:3125.5525.6025.55-0.4016229
13:10:2925.5525.6025.55-0.4066228
13:10:2425.5525.6025.60-0.3516222
13:10:1925.5525.6025.60-0.3526221
13:10:1425.5525.6025.55-0.4016219
13:10:1325.5525.6025.55-0.4016218
13:10:1325.5525.6025.55-0.4016217
13:10:1025.5525.6025.55-0.4066216
13:10:0925.5525.6025.55-0.4096210
13:10:0825.5525.6025.55-0.4026201
13:10:0825.5525.6025.60-0.35506199
13:09:5625.5525.6025.55-0.4016149
13:09:5325.5525.6025.55-0.4016148
13:09:5025.5525.6025.55-0.4036147
13:09:4425.5525.6025.55-0.4016144
13:09:4325.5525.6025.55-0.4036143
13:09:4125.5525.6025.55-0.4016140
13:09:3925.5525.6025.55-0.4016139
13:09:3825.5525.6025.55-0.4026138
13:09:2725.5525.6025.55-0.4016136
13:09:2225.5525.6025.55-0.4016135
13:09:2025.5525.6025.55-0.4036134
13:09:1725.5525.6025.55-0.4016131
13:09:1625.5525.6025.55-0.4036130
13:09:0525.5525.6025.55-0.4016127
13:09:0325.5525.6025.60-0.3516126
13:08:5225.5525.6025.55-0.4076125
13:08:4825.5525.6025.55-0.4016118
13:08:4725.5525.6025.55-0.4016117
13:08:3125.5525.6025.55-0.4016116
13:08:1325.5525.6025.55-0.4016115
13:08:0425.5525.6025.55-0.4026114
13:08:0025.5525.6025.55-0.4016112
13:07:5525.5525.6025.55-0.4016111
13:07:5325.5525.6025.60-0.3516110
13:07:3825.5525.6025.55-0.4016109
13:07:2025.5525.6025.55-0.4016108
13:07:1725.5525.6025.55-0.4016107
13:07:1525.5525.6025.60-0.3516106
13:07:0625.5525.6025.55-0.4016105
13:07:0225.5525.6025.55-0.4016104
13:06:5825.5525.6025.55-0.4026103
13:06:5825.5525.6025.55-0.4036101
13:06:5425.5525.6025.55-0.4056098
13:06:4425.5525.6025.60-0.3516093
13:06:4425.5525.6025.55-0.4016092
13:06:3225.5525.6025.55-0.4016091
13:06:2825.5525.6025.55-0.4016090
13:06:2325.5525.6025.55-0.4026089
13:06:1625.5525.6025.55-0.4016087
13:06:1525.5525.6025.55-0.4086086
13:06:1125.5525.6025.55-0.4026078
13:06:1125.5525.6025.55-0.4046076
13:05:5525.5525.6025.55-0.4096072
13:05:4625.5525.6025.60-0.3516063
13:05:4525.5525.6025.55-0.40406062
13:05:4325.5525.6025.55-0.4026022
13:05:3725.5525.6025.55-0.40406020
13:05:0425.5525.6025.60-0.3525980
13:05:0425.5525.6025.60-0.3525978
13:04:3225.5525.6025.60-0.3525976
13:04:1125.5525.6025.55-0.4015974
13:04:1125.5525.6025.55-0.4065973
13:04:1125.5525.6025.55-0.40305967
13:04:1125.5525.6025.60-0.3535937
13:04:0925.5525.6025.60-0.3515934
13:04:0425.5525.6025.60-0.3525933
13:03:5825.5525.6025.60-0.3525931
13:03:5825.5525.6025.55-0.4015929
13:03:4725.5525.6025.55-0.4025928
13:03:4725.5525.6025.55-0.4025926
13:03:4625.6025.6525.60-0.3535924
13:03:4625.6025.6525.60-0.35475921
13:03:4625.6025.6525.60-0.3515874
13:03:4625.6025.6525.60-0.3575873
13:03:3525.6025.6525.60-0.35105866
13:03:1625.6025.6525.60-0.3525856
13:02:5425.6025.6525.60-0.3525854
13:02:5225.6025.6525.60-0.3515852
13:02:5125.6025.6525.60-0.3525851
13:02:4725.6025.6525.65-0.30305849
13:02:0125.6025.6525.60-0.3515819
13:01:5625.6025.6525.60-0.3565818
13:01:5025.6025.6525.60-0.3515812
13:01:3225.6025.6525.65-0.3015811
13:01:1325.6025.6525.60-0.3515810
13:01:0625.6025.6525.60-0.3515809
13:00:5725.6025.6525.60-0.3515808
13:00:5625.6025.6525.60-0.3525807
13:00:5625.6025.6525.60-0.3535805
13:00:5225.6025.6525.60-0.3525802
13:00:0225.6025.6525.65-0.3015800
12:59:3525.6025.6525.60-0.3515799
12:59:1525.6025.6525.60-0.3515798
12:59:1125.6025.6525.60-0.3555797
12:58:1725.6025.6525.60-0.3525792
12:58:0825.6025.6525.60-0.3565790
12:57:2925.6025.6525.60-0.3515784
12:57:1625.6025.6525.60-0.3515783
12:57:1225.6025.6525.60-0.3595782
12:56:3025.6025.6525.60-0.3515773
12:56:2925.6025.6525.60-0.3515772
12:56:0125.6025.6525.65-0.3015771
12:55:5425.6025.6525.60-0.3525770
12:55:5125.6025.6525.60-0.35405768
12:55:4825.6025.6525.65-0.3015728
12:55:0625.6025.6525.65-0.3015727
12:55:0025.6025.6525.60-0.3515726
12:53:0725.6025.6525.65-0.3015725
12:53:0625.6025.6525.60-0.3575724
12:52:4525.6025.6525.60-0.3515717
12:52:1725.6025.6525.60-0.3515716
12:52:1525.6025.6525.60-0.3555715
12:51:5625.6025.6525.60-0.3515710
12:51:5525.6025.6525.60-0.3525709
12:51:5525.6025.6525.60-0.3555707
12:51:3825.6025.6525.65-0.30105702
12:51:1225.6025.6525.65-0.3015692
12:49:5225.6025.6525.65-0.3015691
12:49:3425.6025.6525.65-0.3045690
12:49:3225.6025.6525.65-0.3015686
12:49:2025.6025.6525.65-0.30105685
12:49:1725.6025.6525.65-0.3015675
12:48:2525.6025.6525.65-0.3015674
12:46:4225.6025.6525.60-0.35105673
12:46:0325.6025.6525.60-0.3545663
12:45:5625.6025.6525.60-0.3515659
12:45:4125.6025.6525.65-0.3015658
12:45:4125.6025.6525.60-0.3515657
12:45:2225.6025.6525.60-0.3515656
12:45:2125.6025.6525.65-0.3015655
12:45:2125.6025.6525.60-0.35175654
12:45:2025.6025.6525.65-0.3015637
12:45:1725.6025.6525.65-0.3035636
12:45:0925.6025.6525.65-0.3035633
12:44:4525.6025.6525.65-0.3035630
12:44:2425.6025.6525.60-0.3535627
12:44:0825.6025.6525.60-0.3515624
12:43:5025.6025.6525.65-0.3015623
12:43:2925.6025.6525.60-0.3515622
12:43:1425.6025.6525.60-0.3515621
12:42:5425.6025.6525.60-0.3555620
12:41:5025.6025.6525.60-0.3515615
12:41:4825.6025.6525.60-0.3525614
12:41:3825.6025.6525.60-0.3535612
12:41:2525.6025.6525.65-0.3055609
12:41:1525.6025.6525.60-0.3515604
12:41:1425.6025.6525.60-0.3515603
12:41:1425.6025.6525.60-0.3535602
12:40:5325.6025.6525.60-0.3525599
12:40:4825.6025.6525.65-0.3055597
12:40:2625.6025.6525.60-0.3515592
12:39:2625.6025.6525.60-0.3515591
12:39:0225.6025.6525.60-0.3515590
12:38:5925.6025.6525.65-0.3055589
12:38:0625.6025.6525.65-0.30305584
12:37:4925.6025.6525.65-0.30105554
12:37:2325.6025.6525.65-0.3055544
12:37:1625.6025.6525.60-0.3515539
12:36:4425.6025.6525.60-0.3515538
12:36:3825.6025.6525.60-0.35275537
12:36:3325.6025.6525.60-0.3515510
12:36:1025.6025.6525.60-0.3525509
12:36:0425.6025.6525.60-0.3515507
12:35:3725.6025.6525.60-0.3545506
12:35:2625.6025.6525.60-0.3515502
12:35:2625.6025.6525.60-0.35155501
12:35:1225.6025.6525.65-0.3025486
12:35:0525.6025.6525.65-0.3035484
12:34:3925.6025.6525.60-0.3555481
12:34:0325.6025.6525.60-0.3565476
12:33:2725.6025.6525.65-0.3035470
12:33:2625.6025.6525.60-0.3515467
12:33:2525.6025.6525.60-0.35105466
12:31:4325.6025.6525.60-0.3515456
12:30:5525.5525.6025.60-0.3525455
12:30:5525.6025.6525.60-0.3515453
12:30:5525.5525.6025.60-0.3595452
12:30:5525.6025.6525.60-0.35115443
12:30:4525.6025.6525.65-0.3035432
12:30:3025.6025.6525.65-0.3035429
12:30:0625.5525.6025.60-0.351385426
12:30:0125.5525.6025.60-0.3555288
12:29:5325.5525.6025.55-0.4015283
12:29:5125.5525.6025.55-0.4045282
12:29:4625.5525.6025.60-0.3525278
12:29:4025.5525.6025.60-0.3525276
12:29:2425.5525.6025.60-0.3515274
12:29:2225.5525.6025.60-0.3515273
12:28:4625.5525.6025.60-0.3515272
12:28:1425.5525.6025.60-0.3535271
12:28:1025.5525.6025.55-0.4015268
12:27:5625.5525.6025.55-0.4015267
12:27:4225.5525.6025.60-0.3515266
12:27:3725.5525.6025.55-0.4025265
12:27:3725.5525.6025.60-0.3525263
12:27:2525.5525.6025.60-0.3515261
12:26:5525.5525.6025.60-0.35105260
12:26:5225.5525.6025.60-0.35105250
12:26:4825.5525.6025.60-0.35105240
12:26:4725.5525.6025.55-0.4015230
12:26:3025.5525.6025.55-0.4045229
12:26:0925.5525.6025.55-0.4035225
12:25:4825.5525.6025.55-0.4015222
12:25:4125.5525.6025.60-0.3515221
12:25:1725.5525.6025.55-0.4025220
12:24:4325.5525.6025.55-0.4055218
12:23:4325.5525.6025.55-0.4035213
12:23:3125.5525.6025.55-0.4065210
12:23:1925.5525.6025.55-0.4025204
12:22:4925.5525.6025.55-0.4055202
12:22:4925.5525.6025.60-0.3515197
12:22:3525.5525.6025.60-0.3515196
12:21:5625.5525.6025.60-0.3515195
12:21:5325.5525.6025.60-0.3515194
12:21:4925.5525.6025.55-0.4025193
12:21:4325.5525.6025.60-0.3515191
12:21:3925.5525.6025.55-0.40205190
12:21:2325.5525.6025.55-0.4015170
12:20:5125.5525.6025.60-0.3535169
12:20:4825.5525.6025.60-0.3515166
12:20:3625.5525.6025.60-0.3525165
12:20:3625.5525.6025.60-0.3555163
12:20:2325.5525.6025.60-0.3555158
12:20:2125.5525.6025.55-0.4025153
12:20:2025.5525.6025.60-0.3555151
12:19:5225.5525.6025.60-0.35105146
12:18:5625.5525.6025.60-0.3515136
12:18:5025.5525.6025.60-0.3515135
12:18:4525.5525.6025.55-0.4015134
12:18:3925.5525.6025.55-0.4015133
12:18:2325.5525.6025.60-0.3535132
12:18:2325.5525.6025.60-0.3555129
12:18:1125.5525.6025.55-0.4085124
12:17:4825.5525.6025.60-0.3515116
12:17:2825.5525.6025.60-0.3525115
12:16:3825.5525.6025.60-0.3525113
12:16:1125.5525.6025.60-0.3515111
12:16:0925.5525.6025.60-0.3515110
12:15:5925.5525.6025.60-0.3515109
12:15:4825.5525.6025.60-0.3515108
12:15:4425.5525.6025.60-0.3515107
12:15:2625.5525.6025.60-0.3555106
12:14:5625.5525.6025.60-0.3535101
12:13:4625.5525.6025.55-0.4015098
12:13:4125.5525.6025.60-0.3515097
12:13:1625.5525.6025.60-0.3525096
12:13:1525.5525.6025.60-0.3555094
12:12:3025.5525.6025.60-0.3525089
12:12:0525.5525.6025.60-0.3525087
12:12:0525.5525.6025.60-0.3515085
12:11:5725.5525.6025.60-0.3575084
12:11:1425.5525.6025.55-0.4015077
12:10:5325.5525.6025.55-0.4015076
12:10:4025.5525.6025.55-0.4025075
12:10:0525.5525.6025.60-0.3515073
12:09:5625.5525.6025.60-0.3515072
12:09:5425.5525.6025.55-0.4015071
12:09:5025.5525.6025.60-0.3525070
12:09:2825.5525.6025.60-0.3515068
12:08:4225.5525.6025.60-0.3515067
12:08:3625.5525.6025.60-0.3515066
12:08:1825.5525.6025.60-0.3515065
12:07:3925.5525.6025.60-0.3515064
12:07:3425.5525.6025.60-0.3525063
12:07:2525.5525.6025.60-0.3515061
12:07:0725.5525.6025.60-0.3515060
12:07:0125.5525.6025.55-0.4015059
12:06:4525.5525.6025.60-0.3515058
12:06:2325.5525.6025.55-0.4045057
12:06:1825.5525.6025.60-0.3555053
12:05:0125.5525.6025.60-0.3555048
12:05:0025.5525.6025.55-0.4025043
12:03:2225.5525.6025.60-0.3525041
12:02:2925.5525.6025.55-0.4015039
12:01:5825.5525.6025.55-0.4015038
12:00:5525.5525.6025.55-0.4025037
12:00:3625.5525.6025.55-0.40105035
12:00:3525.5525.6025.55-0.4025025
11:59:5025.5525.6025.55-0.4015023
11:59:4025.5525.6025.55-0.4015022
11:59:3625.5525.6025.55-0.4015021
11:59:2825.5525.6025.55-0.40205020
11:59:0125.5525.6025.55-0.4055000
11:58:4925.5525.6025.55-0.4024995
11:58:4825.5525.6025.55-0.4014993
11:57:4625.5525.6025.55-0.4084992
11:57:4525.5525.6025.55-0.4034984
11:57:4525.5525.6025.55-0.4014981
11:57:4525.5525.6025.55-0.4024980
11:57:4525.5525.6025.55-0.401194978
11:57:4525.5525.6025.55-0.4074859
11:57:0825.5525.6025.60-0.3514852
11:56:5025.5525.6025.60-0.3514851
11:56:1825.5525.6025.60-0.35104850
11:55:5425.5525.6025.60-0.3524840
11:53:5325.5525.6025.60-0.3514838
11:53:5025.5525.6025.60-0.3514837
11:53:3025.5525.6025.60-0.3554836
11:53:2525.5525.6025.60-0.3524831
11:53:1925.5525.6025.60-0.3514829
11:52:5225.5525.6025.55-0.4014828
11:52:5025.5525.6025.60-0.3524827
11:52:4025.5525.6025.60-0.3514825
11:52:3425.5525.6025.60-0.3514824
11:51:5925.5525.6025.60-0.3514823
11:51:5425.5525.6025.55-0.4014822
11:51:3025.5525.6025.55-0.4024821
11:51:1525.5525.6025.60-0.3514819
11:50:5825.5525.6025.60-0.3514818
11:50:3425.5525.6025.55-0.4014817
11:50:1725.5525.6025.55-0.4014816
11:50:0325.5525.6025.55-0.4014815
11:49:5825.6025.6525.60-0.3524814
11:49:2625.6025.6525.60-0.3514812
11:49:2525.6025.6525.60-0.3524811
11:49:2525.6025.6525.60-0.3544809
11:48:4625.6025.6525.60-0.3524805
11:48:3825.6025.6525.60-0.3524803
11:47:3825.6025.6525.60-0.3514801
11:47:2525.6025.6525.60-0.3564800
11:47:0925.6025.6525.60-0.3514794
11:46:5325.6025.6525.60-0.3514793
11:46:5225.6025.6525.60-0.35484792
11:46:3625.6525.7025.65-0.3014744
11:46:3625.6025.7025.60-0.3534743
11:46:3625.6025.6525.65-0.301444740
11:46:3625.6025.6525.60-0.35134596
11:46:3625.6025.6525.60-0.35454583
11:46:3625.6025.6525.60-0.3554538
11:46:3625.6025.6525.60-0.35194533
11:45:1425.6025.6525.65-0.3034514
11:45:1325.6025.6525.60-0.3524511
11:45:1225.6025.6525.60-0.3574509
11:45:1125.6025.6525.60-0.35704502
11:45:0425.6025.6525.60-0.3514432
11:45:0125.6025.6525.65-0.3014431
11:44:4425.6025.6525.65-0.3014430
11:44:4325.6025.6525.60-0.35134429
11:44:1025.6025.6525.65-0.3034416
11:44:1025.6025.6525.65-0.3014413
11:43:4825.6025.6525.65-0.3024412
11:43:1825.6025.6525.60-0.3524410
11:41:3125.6025.6525.60-0.3524408
11:41:2925.6025.6525.60-0.3514406
11:39:3025.6025.6525.60-0.3514405
11:39:2625.6025.6525.60-0.3514404
11:39:1925.6025.6525.60-0.3514403
11:39:1525.6025.6525.65-0.3054402
11:38:4325.6025.6525.65-0.3014397
11:38:2925.6025.6525.65-0.3014396
11:37:0025.6025.6525.65-0.3014395
11:36:5825.6025.6525.60-0.3514394
11:36:3125.6025.6525.60-0.3514393
11:36:2125.6025.6525.65-0.3014392
11:35:4625.6025.6525.60-0.35204391
11:35:4125.6025.6525.60-0.3514371
11:35:4025.6025.6525.60-0.3514370
11:35:2325.6025.6525.60-0.3524369
11:34:3725.6025.6525.60-0.3594367
11:34:1825.6025.6525.60-0.3514358
11:32:3925.6025.6525.60-0.3514357
11:32:2925.6025.6525.60-0.3514356
11:32:2025.6025.6525.65-0.3014355
11:32:1325.6025.6525.60-0.3524354
11:32:1225.6025.6525.65-0.30504352
11:32:0225.6025.6525.60-0.3514302
11:31:4825.6025.6525.60-0.3514301
11:31:4725.6025.6525.60-0.3524300
11:31:4225.6025.6525.60-0.3554298
11:31:2425.6025.6525.60-0.35104293
11:31:0125.6025.6525.60-0.3514283
11:30:3125.6025.6525.65-0.3014282
11:30:0725.6025.6525.60-0.3514281
11:29:3425.6025.6525.60-0.3514280
11:29:2525.6025.6525.60-0.3524279
11:28:0125.6025.6525.60-0.35104277
11:27:5125.6025.6525.60-0.3514267
11:27:4025.6025.6525.60-0.3514266
11:27:3225.6025.6525.60-0.3514265
11:27:3225.6025.6525.60-0.3514264
11:27:2925.6025.6525.65-0.3014263
11:27:1625.6025.6525.60-0.3514262
11:26:5825.6025.6525.60-0.3514261
11:26:5625.6025.6525.60-0.35204260
11:26:0425.6525.7025.65-0.3014240
11:25:4825.6525.7025.65-0.30104239
11:25:3825.6525.7025.65-0.30104229
11:25:0125.6525.7025.65-0.3014219
11:24:5525.6525.7025.65-0.30104218
11:23:2925.6525.7025.65-0.3024208
11:23:0425.6525.7025.70-0.2514206
11:22:5025.6525.7025.65-0.3014205
11:22:4325.6525.7025.65-0.3014204
11:22:3725.6525.7025.65-0.3054203
11:22:2525.6525.7025.65-0.3014198
11:22:2025.6525.7025.65-0.3014197
11:21:4225.6525.7025.70-0.2514196
11:20:5725.6525.7025.65-0.3034195
11:20:5125.6525.7025.65-0.3084192
11:19:5925.6525.7025.65-0.3044184
11:18:0125.6525.7025.65-0.3014180
11:18:0125.6525.7025.65-0.3014179
11:17:3125.6525.7025.65-0.3054178
11:17:3125.6025.6525.65-0.3034173
11:17:3025.6025.6525.65-0.3014170
11:17:1525.6025.6525.65-0.3054169
11:17:1525.6025.6525.60-0.35104164
11:16:5225.6025.6525.65-0.3024154
11:16:4625.6025.6525.60-0.3524152
11:16:3925.6025.6525.60-0.3574150
11:16:2925.6025.6525.60-0.3574143
11:16:2025.6025.6525.65-0.3014136
11:16:1925.6025.6525.60-0.3574135
11:16:1625.6025.6525.65-0.30824128
11:15:2125.6025.6525.65-0.3014046
11:15:1425.6025.6525.65-0.30594045
11:14:4625.6025.6525.65-0.3053986
11:14:3825.6025.6525.60-0.3563981
11:14:3425.6025.6525.65-0.3013975
11:14:3425.6025.6525.65-0.3023974
11:14:3125.6025.6525.60-0.35303972
11:14:2625.6025.6525.65-0.3023942
11:13:2825.6025.6525.65-0.3013940
11:13:1025.6025.6525.65-0.3013939
11:12:4425.6025.6525.65-0.3023938
11:12:3225.6025.6525.60-0.3513936
11:12:3025.6025.6525.60-0.35203935
11:12:1825.6025.6525.60-0.3523915
11:11:2925.6025.6525.60-0.3553913
11:11:1725.6025.6525.65-0.3013908
11:10:5025.6025.6525.65-0.3033907
11:10:4925.6025.6525.60-0.3523904
11:10:3625.6025.6525.65-0.3013902
11:09:1425.6025.6525.65-0.3023901
11:08:4025.6025.6525.65-0.3013899
11:08:2725.6025.6525.65-0.3013898
11:08:2125.6025.6525.65-0.3013897
11:08:1525.6025.6525.65-0.3013896
11:07:5625.6025.6525.65-0.3013895
11:07:3625.6025.6525.65-0.3013894
11:07:0725.6025.6525.65-0.3023893
11:06:5125.6025.6525.60-0.3513891
11:06:0925.6025.6525.65-0.3013890
11:05:2925.6025.6525.65-0.3053889
11:05:2525.6025.6525.65-0.3023884
11:04:3825.6025.6525.65-0.3013882
11:04:3725.6025.6525.65-0.3013881
11:04:0325.6025.6525.65-0.3023880
11:02:2625.6025.6525.65-0.3023878
11:02:1825.6025.6525.65-0.3013876
11:02:1625.6025.6525.65-0.3013875
11:01:3525.6025.6525.65-0.3013874
11:00:5725.6025.6525.65-0.3023873
11:00:5425.6025.6525.60-0.3523871
11:00:4825.6025.6525.65-0.3013869
11:00:4125.6025.6525.65-0.3013868
11:00:0225.6525.7025.65-0.30113867
10:59:3225.6525.7025.65-0.3043856
10:59:0425.6025.6525.65-0.30143852
10:58:5625.6025.6525.65-0.3013838
10:58:4625.6025.6525.65-0.3023837
10:58:3025.6025.6525.65-0.3023835
10:58:2025.6025.6525.65-0.3023833
10:58:0625.6025.6525.65-0.30203831
10:58:0625.6025.6525.65-0.3023811
10:57:4525.6025.6525.65-0.3013809
10:57:3825.6025.6525.60-0.3523808
10:57:3025.6025.6525.65-0.3023806
10:56:4825.6025.6525.65-0.30203804
10:56:4225.6025.6525.65-0.3013784
10:56:4225.6025.6525.65-0.3013783
10:56:2825.6025.6525.65-0.3043782
10:55:5925.6525.7025.65-0.3013778
10:55:5625.6025.6525.65-0.3043777
10:55:5125.6025.6525.65-0.3013773
10:55:4625.6025.6525.65-0.3013772
10:55:3125.6025.6525.65-0.3043771
10:55:1325.6025.6525.65-0.3013767
10:55:1225.6025.6525.65-0.3013766
10:54:5225.6025.6525.65-0.3013765
10:54:5025.6025.6525.65-0.3023764
10:54:4425.6025.6525.65-0.3013762
10:54:4125.6025.6525.65-0.3023761
10:54:2825.6025.6525.65-0.3023759
10:54:2325.6025.6525.65-0.3023757
10:54:1225.6525.7025.65-0.30213755
10:53:4525.6525.7025.65-0.3033734
10:53:1925.6025.6525.65-0.3033731
10:53:1825.6025.6525.65-0.3013728
10:53:1325.6025.6525.65-0.3033727
10:53:0425.6025.6525.65-0.3023724
10:52:5725.6025.6525.65-0.3013722
10:52:5625.6025.6525.65-0.3013721
10:52:5225.6025.6525.65-0.3053720
10:52:4125.6025.6525.65-0.3023715
10:52:4125.6025.6525.65-0.3053713
10:52:2225.6025.6525.65-0.3013708
10:52:1525.6025.6525.65-0.3013707
10:52:1125.6025.6525.65-0.3013706
10:52:0625.6025.6525.65-0.3013705
10:51:5625.6025.6525.65-0.30403704
10:51:2725.6025.6525.65-0.30203664
10:51:1925.6025.6525.65-0.3013644
10:51:1925.6025.6525.65-0.3013643
10:50:0125.6025.6525.65-0.3013642
10:48:2225.6025.6525.60-0.3523641
10:47:5825.6025.6525.65-0.3013639
10:47:5225.6025.6525.65-0.3013638
10:47:1725.6025.6525.65-0.3013637
10:46:5425.6025.6525.60-0.3523636
10:46:5325.6025.6525.65-0.3023634
10:46:3125.6025.6525.65-0.3013632
10:46:0725.6025.6525.60-0.3513631
10:45:5825.6025.6525.65-0.3013630
10:45:5525.6025.6525.65-0.3013629
10:45:4925.6025.6525.65-0.3013628
10:45:2225.6025.6525.65-0.3013627
10:45:0525.6025.6525.65-0.3013626
10:44:4925.6025.6525.65-0.3023625
10:44:4025.6025.6525.65-0.3013623
10:44:3625.6025.6525.65-0.3013622
10:44:2525.6025.6525.65-0.3013621
10:44:0825.6025.6525.65-0.30103620
10:44:0625.6025.6525.60-0.3553610
10:43:5125.6025.6525.65-0.3013605
10:43:2825.6025.6525.65-0.3053604
10:43:2325.6025.6525.65-0.3013599
10:43:2325.6025.6525.65-0.3013598
10:43:0825.6025.6525.65-0.3023597
10:43:0625.6025.6525.65-0.3013595
10:42:5825.6025.6525.65-0.3013594
10:42:3225.6025.6525.60-0.35233593
10:42:1725.6025.7025.60-0.3513570
10:41:3825.6525.7025.65-0.3013569
10:41:3425.6025.6525.65-0.3033568
10:41:0825.6525.7025.65-0.3033565
10:41:0825.6025.6525.65-0.3073562
10:40:4425.6025.6525.65-0.3023555
10:40:4325.6025.6525.65-0.3013553
10:40:3725.6025.6525.65-0.3013552
10:40:3525.6025.6525.65-0.3013551
10:40:3025.6025.6525.65-0.3053550
10:40:2025.6025.6525.65-0.3013545
10:39:5925.6025.6525.65-0.3013544
10:39:4325.6025.6525.65-0.3013543
10:39:1625.6025.6525.65-0.3013542
10:38:5725.6025.6525.65-0.3013541
10:38:5625.6525.7025.65-0.3013540
10:38:5625.6525.7025.65-0.3013539
10:38:1925.6025.7025.60-0.3513538
10:37:5825.6525.7025.65-0.3013537
10:37:5225.6525.7025.65-0.3013536
10:37:5225.6525.7025.65-0.3013535
10:37:4325.6025.7025.70-0.2513534
10:37:3525.6025.6525.65-0.3013533
10:37:2925.6525.7025.65-0.3033532
10:37:2925.6025.6525.65-0.3053529
10:37:1925.6025.6525.65-0.3023524
10:37:1725.6025.6525.65-0.3023522
10:36:2825.6025.6525.60-0.3533520
10:35:5625.6525.7025.65-0.3013517
10:35:2325.6525.7025.65-0.3013516
10:35:2225.6525.7025.65-0.3013515
10:35:0825.6525.7025.65-0.3013514
10:35:0825.6525.7025.65-0.3053513
10:35:0825.6525.7025.65-0.3023508
10:35:0825.6025.6525.65-0.3073506
10:35:0025.6025.6525.65-0.3013499
10:34:5925.6025.6525.65-0.3013498
10:34:5925.6025.6525.65-0.3023497
10:34:5425.6025.6525.65-0.3013495
10:34:5225.6025.6525.65-0.3023494
10:34:4225.6025.6525.65-0.3013492
10:34:3725.6025.6525.65-0.3043491
10:33:4825.6025.6525.65-0.3023487
10:33:4725.6025.6525.65-0.3013485
10:33:4425.6025.6525.65-0.3013484
10:33:4125.6025.6525.65-0.3013483
10:33:3825.6025.6525.65-0.3013482
10:33:3425.6025.6525.65-0.3013481
10:33:2025.6025.6525.65-0.3013480
10:33:1925.6025.6525.65-0.3033479
10:33:0625.6025.6525.65-0.3013476
10:33:0625.6025.6525.65-0.3013475
10:33:0525.6025.6525.65-0.3013474
10:32:4925.6025.6525.65-0.3023473
10:32:4625.6025.6525.65-0.3053471
10:32:3225.6025.6525.65-0.3023466
10:32:0725.6025.6525.65-0.3013464
10:31:4225.6025.6525.65-0.3023463
10:31:4025.6025.6525.60-0.3513461
10:31:1625.6025.6525.60-0.3513460
10:31:0925.6025.6525.60-0.3513459
10:30:5225.6025.6525.65-0.3033458
10:30:5125.6025.6525.60-0.3523455
10:30:1625.6025.6525.60-0.3513453
10:30:0625.6025.6525.65-0.3013452
10:29:5425.6025.6525.65-0.3013451
10:29:4825.6025.6525.65-0.3053450
10:29:3625.6025.6525.60-0.3513445
10:29:3125.6025.6525.65-0.3053444
10:29:0525.6025.6525.65-0.3013439
10:29:0525.6025.6525.65-0.3013438
10:28:4125.6025.6525.65-0.3013437
10:28:2825.6025.6525.65-0.30503436
10:27:3125.6025.6525.65-0.3013386
10:27:3025.6025.6525.60-0.3523385
10:27:3025.6025.6525.60-0.3553383
10:27:0325.6025.6525.65-0.3013378
10:26:5025.6025.6525.65-0.30103377
10:26:3325.6025.6525.60-0.3513367
10:26:0725.6025.6525.60-0.3523366
10:25:5725.6025.6525.65-0.3013364
10:25:4825.6025.6525.60-0.35103363
10:25:4225.6025.6525.65-0.3013353
10:25:4025.6025.6525.65-0.3063352
10:25:3625.6025.6525.65-0.3033346
10:25:2825.6025.6525.65-0.3013343
10:25:2325.6025.6525.65-0.3013342
10:25:1725.6025.6525.65-0.30103341
10:25:0725.6025.6525.65-0.3013331
10:24:4825.6025.6525.65-0.3013330
10:24:4325.6025.6525.65-0.3013329
10:24:4125.6025.6525.65-0.3013328
10:24:2825.6025.6525.60-0.3513327
10:24:2725.6025.6525.60-0.3523326
10:24:1925.6025.6525.60-0.3533324
10:24:0425.6025.6525.60-0.3533321
10:23:4525.6025.6525.60-0.3513318
10:23:4025.6025.6525.60-0.3533317
10:23:3825.6025.6525.60-0.3513314
10:23:3025.6025.6525.60-0.3523313
10:23:2025.6025.6525.65-0.3013311
10:23:1725.6025.6525.60-0.3533310
10:23:1625.6025.6525.65-0.3013307
10:23:0125.6025.6525.65-0.3013306
10:22:5025.6025.6525.60-0.3523305
10:22:0925.6025.7025.60-0.3513303
10:22:0625.6025.6525.70-0.2563302
10:22:0625.6025.6525.65-0.30143296
10:21:5525.6025.7025.60-0.3513282
10:21:4325.6525.7025.65-0.3013281
10:21:3325.6525.7025.65-0.3073280
10:21:0425.6525.7025.65-0.3023273
10:20:2125.6525.7025.65-0.3013271
10:20:1925.6025.6525.65-0.3053270
10:20:1725.6025.6525.65-0.30103265
10:20:1725.6025.6525.60-0.3523255
10:20:1725.6025.6525.60-0.3513253
10:20:1425.6525.7025.65-0.30173252
10:20:1425.6525.7025.65-0.301463235
10:20:0525.6525.7025.70-0.2513089
10:19:3625.6525.7025.70-0.2513088
10:19:2325.7025.7525.70-0.2513087
10:19:2225.6525.7025.70-0.2553086
10:19:1425.6525.7025.70-0.2513081
10:18:5025.6525.7025.70-0.2513080
10:18:4425.6525.7025.70-0.2533079
10:18:3725.6525.7025.70-0.2513076
10:18:0125.6525.7025.70-0.25203075
10:17:3825.6525.7025.70-0.2553055
10:17:2125.6525.7025.70-0.2513050
10:17:1125.6525.7025.65-0.3013049
10:17:1125.6525.7025.70-0.2513048
10:17:0625.6525.7025.70-0.2553047
10:16:3925.6525.7025.70-0.2513042
10:16:1325.6525.7025.70-0.2523041
10:16:0625.6525.7525.75-0.2023039
10:16:0325.6525.7025.70-0.2513037
10:16:0025.6525.7525.65-0.3013036
10:16:0025.6525.7025.70-0.2513035
10:15:3025.7025.7525.65-0.3013034
10:15:3025.7025.7525.70-0.2543033
10:15:2725.7025.7525.70-0.2513029
10:14:5925.7025.7525.70-0.2513028
10:14:5625.7025.7525.70-0.2523027
10:14:1225.7025.7525.70-0.2543025
10:14:0925.6525.7025.70-0.2523021
10:14:0925.7025.7525.70-0.2523019
10:14:0725.6525.7025.70-0.25103017
10:14:0625.6525.7025.70-0.2513007
10:13:5425.6525.7025.70-0.2513006
10:13:4225.6525.7025.70-0.2523005
10:13:3125.6525.7025.70-0.2513003
10:13:1025.6525.7025.70-0.2513002
10:12:5825.6525.7025.70-0.2513001
10:12:5225.6525.7025.70-0.2523000
10:12:5225.6525.7025.70-0.2512998
10:12:0425.6525.7025.70-0.2512997
10:12:0225.6525.7025.70-0.2522996
10:11:5825.6525.7025.70-0.2512994
10:11:0925.6525.7025.70-0.2512993
10:10:4725.7025.7525.70-0.2532992
10:10:2525.7025.7525.70-0.2512989
10:09:4925.6525.7525.75-0.2012988
10:09:3425.7025.7525.70-0.25192987
10:09:3425.7025.7525.70-0.2512968
10:09:0425.6525.7525.75-0.2022967
10:08:5025.6525.7025.70-0.2582965
10:08:0725.6525.7025.65-0.30122957
10:08:0625.6525.7525.65-0.30102945
10:08:0625.6525.7525.65-0.3092935
10:07:4925.7025.7525.70-0.2512926
10:07:3525.6525.7025.70-0.2522925
10:07:2425.6525.7025.70-0.25102923
10:07:1925.6525.7025.70-0.2522913
10:07:0325.6525.7025.70-0.2512911
10:07:0325.6525.7025.70-0.2512910
10:07:0225.6525.7025.70-0.2552909
10:06:5025.6525.7025.70-0.2512904
10:06:4425.6525.7025.70-0.2512903
10:06:1325.6525.7025.70-0.2512902
10:06:0825.6525.7025.70-0.2542901
10:05:5625.6525.7025.70-0.2512897
10:05:4525.6525.7025.65-0.3022896
10:05:2825.6525.7525.65-0.3072894
10:05:2825.6525.7525.65-0.3042887
10:05:1625.6525.7525.65-0.30242883
10:05:0325.7025.7525.70-0.2582859
10:05:0325.6525.7025.70-0.25122851
10:04:5525.6525.7025.65-0.3022839
10:04:5425.6525.7025.70-0.2512837
10:04:4925.6525.7025.65-0.30102836
10:04:4925.6525.7025.70-0.2522826
10:04:4725.6525.7025.65-0.3012824
10:04:2425.7025.7525.70-0.2552823
10:04:0025.6525.7025.70-0.25432818
10:04:0025.6525.7025.65-0.30162775
10:03:5525.6525.7025.65-0.30402759
10:03:4525.6525.7025.65-0.3012719
10:03:3825.6525.7025.65-0.3032718
10:03:3725.6525.7025.65-0.3012715
10:03:3625.6525.7025.65-0.3012714
10:03:2425.7025.7525.70-0.2542713
10:03:2425.7025.7525.70-0.2572709
10:03:2425.7025.7525.70-0.2542702
10:03:1925.7025.7525.70-0.25202698
10:02:0825.7025.7525.70-0.2522678
10:01:4625.7025.7525.70-0.25102676
10:00:5825.7025.7525.70-0.2512666
10:00:2925.7025.7525.75-0.2052665
10:00:2025.7025.7525.70-0.25132660
10:00:2025.7025.7525.70-0.2542647
10:00:1025.6525.7025.70-0.25212643
10:00:0425.6525.7025.70-0.2512622
09:59:3125.6525.7025.70-0.2512621
09:59:1925.6525.7025.70-0.2512620
09:59:1325.6525.7025.70-0.2512619
09:59:0425.6525.7025.70-0.2512618
09:58:4925.6525.7025.70-0.2512617
09:58:3925.6525.7025.70-0.2512616
09:58:2325.7025.7525.70-0.2522615
09:58:1325.6525.7025.70-0.2582613
09:57:5725.7025.7525.70-0.2592605
09:57:4025.7025.7525.70-0.2512596
09:57:3925.7025.7525.70-0.2532595
09:57:3725.7025.7525.70-0.2512592
09:57:3625.7025.7525.70-0.2542591
09:57:3625.7025.7525.70-0.25102587
09:57:3525.7025.7525.70-0.2512577
09:57:2425.7025.7525.70-0.2512576
09:57:2225.7025.7525.70-0.2512575
09:57:2125.7025.7525.70-0.2512574
09:57:1925.7025.7525.70-0.2552573
09:57:1425.7025.7525.70-0.2512568
09:56:5825.7025.7525.70-0.25112567
09:56:4825.7025.7525.70-0.2512556
09:56:4625.7025.7525.70-0.2512555
09:56:0625.7025.7525.70-0.2522554
09:55:5825.7025.7525.70-0.2512552
09:55:5825.7025.7525.70-0.25122551
09:55:5825.7025.7525.70-0.2552539
09:55:5825.6525.7025.70-0.2542534
09:55:3525.6525.7025.65-0.3012530
09:55:3425.6525.7025.65-0.3022529
09:55:2225.6525.7025.70-0.2522527
09:55:0325.7025.7525.70-0.25442525
09:55:0325.7025.7525.70-0.2512481
09:55:0325.7025.7525.70-0.25532480
09:55:0325.7025.7525.70-0.2542427
09:54:5225.7025.7525.75-0.2012423
09:54:1325.7525.8025.75-0.2012422
09:54:1125.7525.8025.75-0.2042421
09:54:1125.7025.7525.75-0.2012417
09:54:0425.7025.7525.75-0.2052416
09:54:0125.7025.7525.70-0.2512411
09:53:5825.7025.7525.70-0.2512410
09:53:5525.7025.7525.75-0.2012409
09:53:5025.7025.7525.75-0.2012408
09:53:4825.7025.7525.75-0.2012407
09:53:4525.7025.7525.75-0.2012406
09:53:2225.7025.7525.75-0.2012405
09:53:1725.7025.7525.75-0.2012404
09:53:1525.7025.7525.75-0.2012403
09:53:0825.7025.7525.75-0.2012402
09:52:5825.7025.7525.75-0.2012401
09:52:3625.7025.7525.70-0.2512400
09:52:3525.7025.7525.75-0.2042399
09:51:4625.7025.7525.70-0.25102395
09:51:4325.7025.7525.75-0.2012385
09:51:1225.7025.7525.75-0.2022384
09:50:4625.7525.8025.75-0.2022382
09:50:4625.7025.7525.75-0.2082380
09:50:1725.7525.8025.75-0.2012372
09:49:5225.7025.7525.75-0.20102371
09:49:5225.7025.7525.70-0.2522361
09:49:5225.7025.7525.70-0.25622359
09:49:4325.7025.7525.70-0.2572297
09:49:2325.7025.7525.75-0.2012290
09:49:1525.7025.7525.75-0.2012289
09:49:1525.7025.7525.75-0.2022288
09:49:1425.7025.7525.75-0.2052286
09:48:5525.7025.7525.75-0.2012281
09:48:5225.7525.8025.75-0.2012280
09:48:5125.7525.8025.75-0.2022279
09:48:5025.7525.8025.75-0.20242277
09:48:4725.7525.8025.80-0.1512253
09:48:4025.7525.8025.75-0.20582252
09:48:4025.7025.7525.75-0.20322194
09:48:3925.7025.7525.75-0.2012162
09:48:2325.7025.7525.75-0.2032161
09:48:0825.7025.7525.75-0.2022158
09:47:5525.7025.7525.70-0.2512156
09:47:0125.7025.7525.75-0.2012155
09:46:5025.7525.8025.75-0.2022154
09:46:5025.7525.8025.75-0.2012152
09:46:0725.7525.8025.75-0.2012151
09:45:5725.7025.7525.75-0.2012150
09:45:4625.7025.7525.75-0.2012149
09:45:4325.7025.7525.75-0.2032148
09:45:2425.7025.7525.75-0.2012145
09:45:2025.7025.7525.75-0.2022144
09:45:1825.7025.7525.75-0.2012142
09:44:3625.7025.7525.75-0.2022141
09:44:2925.7025.7525.70-0.2512139
09:44:2725.7025.7525.75-0.2052138
09:44:2725.7525.8025.75-0.20332133
09:44:2725.7525.8025.75-0.20462100
09:44:2525.7525.8025.75-0.2012054
09:44:0625.7525.8025.75-0.2012053
09:43:4625.7525.8025.75-0.2022052
09:43:3925.7525.8025.75-0.2012050
09:43:3925.7525.8025.80-0.1512049
09:43:3025.7525.8025.75-0.2012048
09:43:1825.7025.7525.75-0.20642047
09:42:4425.7025.7525.75-0.2011983
09:42:3325.7025.7525.70-0.2531982
09:42:1525.7025.7525.75-0.2041979
09:42:0225.7025.7525.70-0.2511975
09:42:0125.7025.7525.70-0.2541974
09:41:5125.7025.7525.70-0.2511970
09:41:4425.7025.7525.70-0.2511969
09:41:2725.7025.7525.75-0.20101968
09:41:1325.7025.7525.70-0.2521958
09:41:0925.7025.7525.70-0.2511956
09:41:0625.7025.7525.70-0.2521955
09:40:4925.7025.7525.70-0.2511953
09:40:4725.6525.7025.70-0.2541952
09:40:4325.6525.7025.70-0.2511948
09:40:4225.6525.7025.70-0.2511947
09:40:3925.6525.7025.70-0.2511946
09:40:3425.6525.7025.70-0.2511945
09:40:2725.7025.7525.70-0.2581944
09:40:1425.7025.7525.70-0.2551936
09:40:0325.6525.7025.70-0.25431931
09:39:5825.6525.7025.65-0.3011888
09:39:5625.6525.7025.65-0.30271887
09:39:5125.6525.7025.65-0.3011860
09:39:2325.6525.7025.65-0.3031859
09:39:2225.6525.7025.70-0.2511856
09:39:1825.6525.7025.70-0.2511855
09:39:1825.6525.7025.70-0.2511854
09:39:1425.6525.7025.70-0.2511853
09:39:1025.6525.7025.70-0.2511852
09:39:0725.6525.7025.70-0.2511851
09:39:0225.6525.7025.65-0.3011850
09:39:0225.7025.7525.70-0.2521849
09:38:5325.6525.7025.70-0.2581847
09:38:5025.6525.7525.75-0.2011839
09:38:4425.6525.7025.70-0.2511838
09:38:4425.7025.7525.70-0.2541837
09:38:3825.7025.7525.70-0.2521833
09:38:3525.6525.7025.70-0.2551831
09:38:3525.6525.7025.70-0.2541826
09:38:3425.6525.7025.65-0.3011822
09:38:3425.6525.7025.65-0.3011821
09:38:3425.7025.7525.70-0.2551820
09:38:3425.7025.7525.70-0.2531815
09:38:3325.7025.7525.70-0.25561812
09:38:1525.7025.7525.70-0.2511756
09:38:0425.7025.7525.70-0.2511755
09:38:0425.7025.7525.70-0.25231754
09:38:0425.7025.7525.70-0.2511731
09:38:0325.7025.7525.70-0.25161730
09:37:5325.7025.7525.75-0.2011714
09:37:5325.7025.7525.70-0.2511713
09:37:5225.7025.7525.70-0.25171712
09:37:3525.7025.7525.75-0.2011695
09:37:3125.7025.7525.70-0.2521694
09:37:0125.7025.7525.75-0.2011692
09:36:5525.7025.7525.70-0.2511691
09:36:4325.7025.7525.70-0.2511690
09:36:3825.7025.7525.70-0.2511689
09:36:3825.7025.7525.75-0.2011688
09:36:3725.7025.7525.70-0.25201687
09:36:3225.7025.7525.75-0.2011667
09:36:1825.7525.8025.75-0.20141666
09:36:0825.7525.8025.75-0.2021652
09:36:0725.7525.8025.75-0.2061650
09:36:0725.7525.8025.75-0.2031644
09:36:0725.7525.8025.75-0.20181641
09:36:0725.7525.8025.75-0.2071623
09:36:0625.7525.8025.75-0.2021616
09:35:3425.7525.8025.75-0.2021614
09:35:2025.7525.8025.75-0.2011612
09:35:2025.7525.8025.75-0.2011611
09:35:2025.7525.8025.75-0.2011610
09:35:1825.8025.8525.80-0.1511609
09:35:1825.8025.8525.80-0.1511608
09:35:1825.8025.8525.80-0.15461607
09:35:1825.7525.8025.80-0.1541561
09:35:1825.7525.8025.80-0.1511557
09:35:0425.7525.8025.80-0.1511556
09:34:5225.7525.8025.80-0.1511555
09:34:3025.7525.8025.80-0.1521554
09:34:2825.7525.8025.80-0.1511552
09:34:2725.7525.8025.75-0.2011551
09:34:2525.8025.8525.80-0.1511550
09:34:2525.8025.8525.80-0.1511549
09:34:2125.8025.8525.80-0.1511548
09:34:0825.8025.8525.80-0.1551547
09:34:0625.8025.8525.80-0.1511542
09:33:5925.7525.8025.80-0.1511541
09:33:4325.8025.8525.80-0.1511540
09:33:3625.7525.8025.80-0.1511539
09:33:3225.7525.8025.80-0.1511538
09:33:2325.7525.8025.80-0.1511537
09:33:2325.7525.8025.80-0.1511536
09:33:2325.7525.8025.75-0.2011535
09:33:0625.7525.8025.75-0.2021534
09:33:0025.7525.8025.80-0.1511532
09:32:5225.7525.8025.75-0.2021531
09:32:4325.7525.8025.75-0.2011529
09:32:3325.7525.8025.75-0.2021528
09:32:3325.7525.8025.75-0.2011526
09:32:3225.7525.8025.75-0.20151525
09:32:3225.7525.8025.75-0.20421510
09:32:3225.7525.8025.75-0.2011468
09:32:2425.7525.8025.80-0.1511467
09:32:1025.8025.8525.80-0.1511466
09:32:1025.7525.8025.80-0.1511465
09:32:0725.7525.8025.75-0.2011464
09:32:0525.7525.8025.75-0.20201463
09:32:0525.7525.8025.80-0.1511443
09:32:0225.8025.8525.80-0.1581442
09:32:0225.7525.8025.80-0.1521434
09:31:4725.7525.8025.80-0.1511432
09:31:4425.7525.8025.80-0.1521431
09:31:4125.7525.8025.80-0.1541429
09:31:3925.7525.8025.75-0.2011425
09:31:3725.7525.8025.80-0.1511424
09:31:1825.7525.8025.80-0.1511423
09:31:1125.7525.8025.80-0.1511422
09:31:1125.7525.8025.80-0.1521421
09:30:5925.7525.8025.80-0.1551419
09:30:5725.7525.8025.80-0.1511414
09:30:5225.7525.8025.80-0.1511413
09:30:4925.7525.8025.80-0.1511412
09:30:4425.7525.8025.80-0.1581411
09:30:3825.7525.8025.80-0.1511403
09:30:1925.7525.8025.80-0.1511402
09:30:1825.7525.8025.75-0.2011401
09:30:1825.7525.8025.80-0.1511400
09:30:1825.8025.8525.80-0.1511399
09:29:5925.7525.8025.80-0.1531398
09:29:4625.7525.8525.75-0.2061395
09:29:4625.7525.8525.75-0.2051389
09:29:4625.7525.8025.80-0.1511384
09:29:4625.7525.8025.75-0.2011383
09:29:4625.7525.8525.75-0.2011382
09:29:4625.7525.8025.80-0.15111381
09:29:4625.8025.8525.80-0.1591370
09:29:4425.8025.9025.80-0.1551361
09:29:4425.8025.9025.80-0.15301356
09:29:4425.8025.9025.80-0.15451326
09:29:4425.8025.9025.80-0.15831281
09:29:4425.8525.9025.85-0.1051198
09:29:1325.8025.9025.80-0.1511193
09:29:1025.8025.9025.80-0.15301192
09:29:1025.8025.8525.85-0.1011162
09:29:0325.8525.9025.85-0.1011161
09:28:5825.8525.9025.85-0.1011160
09:28:4625.8525.9025.85-0.1011159
09:28:4625.8525.9025.85-0.1011158
09:28:3925.8525.9025.85-0.1011157
09:28:3325.8025.8525.85-0.1021156
09:28:2025.8025.8525.85-0.1011154
09:28:1425.8025.8525.85-0.1011153
09:28:1125.8025.8525.85-0.1011152
09:28:0125.8525.9025.85-0.1011151
09:27:5925.8025.9025.80-0.1511150
09:27:5925.8025.8525.85-0.1051149
09:27:5125.8025.8525.85-0.1031144
09:27:5025.8025.8525.85-0.1021141
09:27:4025.8025.8525.85-0.1011139
09:27:3925.8525.9025.85-0.1011138
09:27:2825.8525.9025.85-0.1011137
09:27:0725.8025.8525.85-0.1011136
09:26:5425.8525.9025.85-0.1011135
09:26:5325.8025.8525.85-0.1051134
09:26:5125.8025.8525.85-0.1011129
09:26:5025.8025.8525.85-0.1021128
09:26:4825.8025.8525.85-0.1011126
09:26:3525.8025.8525.80-0.1511125
09:26:3425.8025.8525.85-0.1011124
09:26:3125.8525.9025.85-0.10101123
09:26:2925.8025.8525.85-0.1011113
09:26:2625.8525.9025.85-0.1011112
09:26:1625.8025.8525.85-0.1011111
09:26:0725.8025.9025.80-0.1521110
09:26:0725.8525.9025.85-0.10241108
09:26:0725.8525.9025.85-0.10261084
09:25:5625.8525.9025.90-0.0511058
09:25:2425.8525.9025.90-0.0511057
09:25:2425.8525.9025.85-0.1011056
09:25:1625.8525.9025.90-0.0521055
09:25:1425.8525.9025.90-0.0511053
09:24:5825.8525.9025.90-0.0511052
09:24:2825.8525.9025.85-0.1011051
09:24:1425.8525.9025.85-0.1011050
09:24:1325.8525.9025.90-0.0511049
09:23:5225.8525.9025.90-0.0551048
09:23:4625.8525.9025.85-0.1021043
09:23:3225.8525.9025.90-0.0511041
09:23:2325.8525.9025.90-0.0541040
09:23:2225.8525.9025.90-0.0511036
09:23:0425.8025.8525.85-0.1011035
09:22:5625.8025.8525.85-0.1011034
09:22:4225.8525.9025.85-0.1011033
09:22:3625.8025.8525.85-0.1041032
09:22:3625.8025.8525.85-0.1011028
09:22:2025.8025.8525.85-0.1011027
09:22:1825.8025.8525.80-0.1511026
09:22:1825.8025.8525.85-0.1051025
09:22:1125.8525.9025.85-0.1011020
09:22:0925.8025.8525.85-0.1031019
09:22:0925.8525.9025.85-0.1071016
09:22:0525.8525.9025.85-0.1011009
09:22:0225.8525.9025.85-0.1011008
09:22:0225.8025.8525.85-0.1091007
09:22:0225.8525.9025.85-0.1021998
09:21:5025.8525.9025.90-0.051977
09:21:5025.8525.9025.90-0.059976
09:21:5025.9025.9525.90-0.051967
09:21:4625.8525.9025.90-0.054966
09:21:4525.9025.9525.90-0.051962
09:21:3525.8525.9525.85-0.102961
09:21:3025.8525.9025.9504959
09:21:3025.8525.9025.90-0.051955
09:21:3025.8525.9025.85-0.101954
09:21:3025.8525.9025.85-0.105953
09:20:5625.8025.8525.85-0.1013948
09:20:5625.8525.9525.85-0.107935
09:20:5525.8525.9525.85-0.101928
09:20:2625.8025.9025.80-0.152927
09:20:2625.8025.8525.85-0.101925
09:20:2625.8025.8525.85-0.101924
09:20:2625.8025.9025.80-0.151923
09:20:2625.8025.8525.85-0.102922
09:20:2625.8025.8525.85-0.1052920
09:20:2625.8525.9525.85-0.1043868
09:20:0425.8525.9525.85-0.101825
09:20:0425.8525.9025.90-0.051824
09:20:0125.9025.9525.90-0.054823
09:19:1925.8525.9025.90-0.051819
09:19:1825.8525.9025.90-0.051818
09:19:1025.8525.9025.90-0.051817
09:18:5625.9025.9525.90-0.051816
09:18:4125.8525.9025.90-0.051815
09:18:3425.8525.9025.90-0.052814
09:18:1525.8525.9025.90-0.055812
09:18:1525.8525.9025.90-0.052807
09:18:1425.8525.9025.90-0.052805
09:18:1125.8525.9025.85-0.102803
09:17:5725.8525.9025.85-0.101801
09:17:4625.8525.9025.85-0.101800
09:17:4525.8525.9025.85-0.101799
09:17:3725.8025.8525.85-0.101798
09:17:3725.8025.9025.80-0.151797
09:17:3725.8025.9025.80-0.151796
09:17:3725.8025.8525.85-0.1024795
09:17:3725.8525.9025.85-0.1056771
09:17:3425.8525.9025.85-0.101715
09:17:0125.8525.9025.85-0.102714
09:16:5125.8525.9025.90-0.051712
09:16:4225.9025.9525.90-0.051711
09:16:3925.9025.9525.90-0.055710
09:16:3425.9025.9525.90-0.051705
09:16:3425.9025.9525.90-0.0510704
09:16:0025.9025.9525.9502694
09:15:5725.9025.9525.9502692
09:15:5625.9025.9525.9501690
09:15:3825.9025.9525.9502689
09:15:3325.9025.9525.90-0.051687
09:15:2925.9025.9525.9501686
09:15:0925.8525.9525.9503685
09:15:0925.8525.9025.90-0.051682
09:15:0825.8525.9025.90-0.051681
09:14:5925.9025.9525.90-0.051680
09:14:1425.8525.9525.85-0.101679
09:14:1225.9025.9525.85-0.109678
09:14:1225.9025.9525.90-0.051669
09:14:0925.9025.9525.90-0.052668
09:14:0525.8525.9025.90-0.051666
09:13:5925.8525.9525.85-0.101665
09:13:5925.8525.9525.85-0.101664
09:13:5825.9025.9525.85-0.1018663
09:13:5825.9025.9525.90-0.052645
09:13:5725.8525.9025.90-0.052643
09:13:5725.8525.9025.90-0.052641
09:13:4925.9025.9525.90-0.051639
09:13:4325.8525.9025.90-0.051638
09:13:4325.9025.9525.90-0.051637
09:13:2025.8525.9025.90-0.052636
09:13:1825.9025.9525.85-0.101634
09:13:1825.9025.9525.90-0.054633
09:12:5625.8525.9525.85-0.103629
09:12:5625.8525.9525.85-0.101626
09:12:5625.8525.9025.90-0.058625
09:12:4625.8525.9025.85-0.101617
09:12:4525.8525.9025.85-0.102616
09:12:4525.8525.9025.90-0.053614
09:12:3525.8525.9025.85-0.101611
09:12:2925.8525.9025.90-0.052610
09:12:2325.8525.9025.85-0.101608
09:12:2325.8525.9025.85-0.104607
09:12:1025.8525.9025.85-0.101603
09:12:0725.8525.9025.90-0.051602
09:12:0625.8525.9025.85-0.101601
09:11:5425.8525.9025.85-0.101600
09:11:5225.8525.9025.85-0.101599
09:11:4625.8525.9025.90-0.051598
09:11:4525.8525.9025.90-0.051597
09:11:3725.8525.9025.90-0.055596
09:11:3325.8525.9025.90-0.051591
09:11:3025.8525.9025.90-0.051590
09:11:1825.8525.9025.90-0.051589
09:11:0925.8525.9025.85-0.101588
09:11:0825.8525.9025.85-0.105587
09:10:5325.8525.9025.85-0.102582
09:10:5125.8525.9025.85-0.101580
09:10:5025.9025.9525.90-0.0517579
09:10:4325.9025.9525.90-0.053562
09:10:4125.9025.9525.9502559
09:10:4125.9025.9525.90-0.052557
09:10:3925.9025.9525.90-0.051555
09:10:3925.9025.9525.90-0.051554
09:10:3725.9025.9525.90-0.058553
09:10:3725.9025.9525.90-0.053545
09:10:3725.9025.9525.90-0.054542
09:10:3725.9026.0025.90-0.055538
09:10:3725.9026.0025.90-0.0519533
09:10:3725.9026.0025.90-0.051514
09:10:3725.9526.0025.95017513
09:10:3025.9526.0026.00+0.055496
09:10:0825.9526.0025.9508491
09:10:0225.9526.0026.00+0.051483
09:09:4925.9526.0025.9501482
09:09:4825.9526.0026.00+0.0520481
09:09:4325.9526.0026.00+0.051461
09:09:3025.9526.0026.00+0.051460
09:09:2325.9526.0026.00+0.053459
09:09:1525.9526.0025.9501456
09:09:1525.9526.0026.00+0.0510455
09:09:1425.9526.0026.00+0.052445
09:09:1425.9526.0025.9503443
09:09:1225.9526.0025.9502440
09:09:1225.9526.0025.9507438
09:09:0525.9526.0026.00+0.052431
09:09:0425.9526.0025.9501429
09:09:0226.0026.0525.9501428
09:08:5925.9526.0025.9505427
09:08:5725.9526.0026.00+0.052422
09:08:5325.9526.0025.9502420
09:08:5325.9526.0026.00+0.051418
09:08:5225.9526.0025.9502417
09:08:4725.9526.0026.00+0.051415
09:08:4626.0026.0526.00+0.051414
09:08:4525.9526.0025.9501413
09:08:4525.9526.0025.9501412
09:08:4525.9526.0025.9501411
09:08:4526.0026.0526.00+0.058410
09:08:4526.0026.0526.00+0.0518402
09:08:4526.0026.0526.00+0.053384
09:08:4526.0026.0526.00+0.0547381
09:08:4026.0026.0526.00+0.052334
09:08:3726.0026.0526.00+0.051332
09:08:3026.0026.0526.05+0.102331
09:08:2726.0026.0526.00+0.051329
09:08:2226.0026.0526.00+0.051328
09:08:1826.0026.0526.00+0.055327
09:08:1126.0026.0526.05+0.101322
09:08:0026.0026.0526.05+0.101321
09:08:0026.0026.0526.05+0.103320
09:07:4626.0526.1026.05+0.101317
09:07:4626.0026.0526.05+0.101316
09:07:4226.0026.0526.05+0.101315
09:07:3026.0026.0526.05+0.102314
09:07:2826.0026.0526.05+0.101312
09:07:2326.0026.0526.05+0.101311
09:07:1926.0026.0526.00+0.051310
09:07:1726.0026.0526.05+0.101309
09:07:1526.0026.0526.05+0.101308
09:07:1226.0526.1026.05+0.101307
09:07:1226.0526.1026.05+0.101306
09:07:0126.0026.1026.10+0.151305
09:07:0126.0026.1026.00+0.053304
09:06:4626.0026.0526.00+0.051301
09:06:4626.0526.1026.05+0.103300
09:06:4626.0526.1026.05+0.101297
09:06:4626.0526.1026.05+0.104296
09:06:4626.0026.0526.05+0.102292
09:06:2826.0526.1026.05+0.105290
09:06:2426.0026.1026.10+0.151285
09:06:1326.0026.1026.10+0.151284
09:06:1026.0026.1026.10+0.152283
09:06:0526.0026.1026.10+0.151281
09:05:5726.0026.1026.10+0.151280
09:05:5126.0026.1026.10+0.151279
09:05:4226.0026.1026.10+0.151278
09:05:4226.0026.1026.10+0.152277
09:05:3626.0026.1026.00+0.051275
09:05:3526.0026.1026.00+0.052274
09:05:3426.0026.1026.00+0.054272
09:05:3426.0526.1026.05+0.101268
09:05:3426.0526.1026.05+0.101267
09:05:3226.0026.1026.00+0.053266
09:05:3226.0026.1026.00+0.051263
09:05:3126.0026.1026.00+0.056262
09:05:3126.0026.1026.00+0.0519256
09:05:3126.0026.1026.00+0.051237
09:05:3126.0526.1026.05+0.101236
09:05:2926.0526.1026.05+0.106235
09:05:1326.0026.0526.10+0.151229
09:05:0826.0526.1026.10+0.151228
09:05:0026.0526.1026.10+0.152227
09:04:5526.0526.1026.05+0.101225
09:04:5326.0026.0526.05+0.102224
09:04:5326.0026.0526.05+0.1010222
09:04:5026.0026.0526.05+0.101212
09:04:4926.0026.0526.05+0.104211
09:04:4426.0026.0526.05+0.101207
09:04:3826.0026.0526.00+0.052206
09:04:3726.0026.0526.05+0.108204
09:04:3626.0026.0526.05+0.1010196
09:04:2726.0026.0526.05+0.101186
09:04:2126.0026.0526.05+0.102185
09:04:1926.0026.0526.05+0.101183
09:04:1426.0026.0526.00+0.051182
09:03:5326.0026.0526.00+0.051181
09:03:5126.0026.0526.00+0.058180
09:03:4926.0026.0526.00+0.051172
09:03:3626.0026.0526.05+0.102171
09:03:2126.0026.0526.05+0.101169
09:02:5226.0526.1026.05+0.101168
09:02:5226.0526.1026.05+0.107167
09:02:5226.0526.1026.05+0.101160
09:02:4926.0526.1026.05+0.101159
09:02:3826.0526.1026.05+0.105158
09:02:3426.0526.1026.05+0.101153
09:01:4726.0526.1026.05+0.101152
09:01:1826.0026.1026.00+0.051151
09:01:1226.0526.1026.05+0.102150
09:01:1226.0526.1026.05+0.101148
09:01:1026.0526.1026.10+0.151147
09:01:0626.0526.1026.05+0.101146
09:00:5826.0526.1026.10+0.151145
09:00:5326.0526.1526.05+0.102144
09:00:5326.0526.1526.05+0.108142
09:00:5226.1026.1526.10+0.151134
09:00:5226.1026.1526.10+0.151133
09:00:4926.1026.1526.15+0.201132
09:00:3626.1026.1526.15+0.201131
09:00:3326.1026.1526.15+0.202130
09:00:3126.1026.1526.15+0.202128
09:00:2326.1026.1526.10+0.151126
09:00:2026.0526.1526.05+0.101125
09:00:2026.1026.1526.10+0.151124
09:00:2026.1026.1526.10+0.152123
09:00:2026.1026.1526.10+0.151121
09:00:1626.1026.1526.10+0.151120
09:00:1526.0526.1026.15+0.201119
09:00:1526.0526.1026.10+0.154118
09:00:1126.0026.1026.00+0.051114
09:00:0426.0026.0526.05+0.103113
09:00:0326.0026.0526.00+0.051110
09:00:02----26.00+0.05109109
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89499.95 1,242.48 1.41%
以太幣ETH 2999.74 73.54 2.51%
瑞波幣XRP 1.91 0.01 0.34%
比特幣現金BCH 591.99 13.36 2.31%
萊特幣LTC 69.11 -0.63 -0.90%
卡達幣ADA 0.357252 0.01 1.49%
波場幣TRX 0.290982 -0.01 -1.82%
恆星幣XLM 0.208368 0.00 0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。