最新聯電ADR9日上漲0.24美元漲幅2.81%折台股55.54元熱門[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日
更新報價

鴻　準  (2354) 其他電子業 上市 鴻海集團

58.90 ▼-0.30 -0.51% 3.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 5,477 58.90 14 59.00 138 59.10 59.40 58.30 59.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.9059.0058.90-0.30135477
13:30:0058.9059.0058.90-0.302865464
13:24:5758.8058.9058.90-0.3015178
13:24:5758.8058.9058.90-0.3015177
13:24:4258.8058.9058.80-0.4015176
13:24:3358.8058.9058.80-0.4045175
13:24:2358.8058.9058.80-0.4015171
13:24:2358.8058.9058.80-0.4015170
13:24:1958.8058.9058.80-0.4015169
13:24:1658.8058.9058.80-0.4055168
13:24:1658.8058.9058.80-0.4015163
13:24:1358.8058.9058.80-0.4015162
13:24:1258.8058.9058.80-0.4015161
13:24:1258.8058.9058.80-0.4015160
13:24:1158.8058.9058.80-0.4015159
13:24:1058.8058.9058.80-0.4015158
13:24:1058.8058.9058.80-0.4015157
13:24:0558.8058.9058.90-0.3015156
13:24:0458.8058.9058.80-0.4015155
13:24:0158.8058.9058.80-0.4015154
13:24:0158.8058.9058.80-0.4015153
13:24:0058.8058.9058.80-0.4025152
13:23:5658.8058.9058.80-0.4015150
13:23:5158.8058.9058.80-0.4015149
13:23:5158.8058.9058.90-0.3015148
13:23:5158.8058.9058.80-0.4015147
13:23:4358.8058.9058.80-0.4015146
13:23:4258.8058.9058.90-0.3015145
13:23:3658.8058.9058.80-0.4015144
13:23:2358.8058.9058.90-0.3015143
13:23:0958.8058.9058.80-0.4015142
13:23:0258.8058.9058.90-0.3015141
13:22:4958.8058.9058.90-0.3025140
13:22:4858.8058.9058.90-0.3015138
13:22:4558.8058.9058.90-0.3015137
13:22:2558.8058.9058.90-0.3055136
13:22:2358.8058.9058.80-0.40105131
13:22:1658.9059.0058.90-0.30325121
13:22:1658.9059.0059.00-0.2015089
13:22:1658.8058.9058.90-0.30185088
13:22:1258.8058.9058.80-0.4035070
13:21:4158.9059.0058.90-0.3015067
13:21:4158.9059.0058.90-0.3015066
13:21:4158.8058.9058.90-0.30245065
13:21:3758.8058.9058.80-0.4025041
13:21:1658.8058.9058.80-0.4045039
13:21:1358.8058.9058.90-0.3015035
13:21:1358.8058.9058.90-0.3015034
13:20:4158.8058.9058.90-0.3015033
13:20:3558.8058.9058.90-0.3015032
13:20:3258.8058.9058.80-0.4035031
13:20:3258.8058.9058.90-0.3015028
13:20:1758.8058.9058.80-0.4025027
13:20:1258.8058.9058.90-0.3015025
13:20:0758.8058.9058.90-0.3015024
13:20:0658.8058.9058.80-0.40105023
13:20:0458.8058.9058.90-0.3015013
13:19:3758.8058.9058.90-0.3015012
13:19:3558.8058.9058.90-0.3015011
13:19:1058.8058.9058.90-0.3015010
13:18:5758.8058.9058.90-0.3015009
13:18:5758.8058.9058.90-0.3055008
13:18:5558.8058.9058.90-0.3015003
13:18:4858.8058.9058.90-0.3035002
13:18:2858.8058.9058.90-0.3014999
13:18:2858.8058.9058.80-0.4034998
13:18:1758.8058.9058.90-0.3024995
13:17:4858.9059.0058.90-0.3014993
13:17:4858.9059.0058.90-0.3014992
13:17:4858.8058.9058.90-0.3064991
13:17:4858.8058.9058.90-0.30504985
13:17:3858.8058.9058.80-0.4024935
13:17:1658.7058.8058.80-0.4084933
13:17:0758.7058.8058.80-0.4054925
13:16:5658.7058.8058.80-0.4044920
13:16:5058.7058.8058.80-0.4014916
13:16:4658.7058.8058.80-0.4014915
13:16:4258.7058.8058.80-0.4014914
13:16:2858.7058.8058.80-0.4014913
13:16:2558.7058.8058.80-0.4014912
13:16:1658.7058.8058.80-0.4024911
13:16:1358.7058.8058.80-0.4074909
13:16:1158.7058.8058.70-0.5014902
13:16:1058.7058.8058.80-0.4024901
13:16:0258.7058.8058.80-0.4014899
13:15:5458.7058.8058.80-0.4014898
13:15:4558.7058.8058.80-0.4054897
13:15:2758.7058.8058.80-0.4014892
13:15:1558.7058.8058.80-0.4014891
13:14:5658.7058.8058.70-0.5014890
13:14:3758.7058.8058.80-0.4014889
13:14:2458.7058.8058.70-0.5024888
13:14:2058.7058.8058.80-0.4014886
13:14:0958.7058.8058.70-0.5024885
13:14:0758.7058.8058.80-0.4054883
13:14:0658.7058.8058.80-0.4014878
13:14:0658.7058.8058.80-0.4014877
13:13:5358.7058.8058.80-0.4024876
13:13:5258.7058.8058.80-0.4014874
13:13:4758.7058.8058.70-0.5014873
13:13:4758.7058.8058.80-0.40114872
13:13:4758.7058.8058.80-0.4034861
13:13:3858.7058.8058.80-0.4014858
13:13:3358.7058.8058.70-0.5024857
13:12:4958.7058.8058.70-0.5014855
13:12:0858.7058.8058.80-0.4024854
13:12:0558.7058.8058.70-0.5054852
13:11:3858.7058.8058.70-0.5024847
13:11:1658.7058.8058.70-0.5024845
13:11:1058.6058.8058.80-0.40234843
13:11:1058.7058.8058.70-0.5024820
13:11:1058.7058.8058.70-0.5064818
13:10:5358.7058.8058.70-0.5034812
13:10:5358.7058.8058.70-0.5014809
13:10:4158.7058.8058.80-0.4014808
13:10:3258.7058.8058.80-0.4014807
13:10:1158.7058.8058.80-0.4024806
13:10:0758.7058.8058.70-0.5014804
13:10:0058.7058.8058.80-0.4014803
13:09:3058.7058.8058.70-0.5014802
13:09:2858.7058.8058.80-0.4024801
13:09:0758.7058.8058.70-0.5014799
13:09:0558.7058.8058.70-0.5024798
13:08:3658.7058.8058.70-0.5014796
13:08:2158.7058.8058.70-0.5014795
13:08:1758.6058.7058.70-0.50104794
13:08:1258.7058.8058.70-0.5014784
13:08:1258.7058.8058.70-0.5014783
13:08:1158.6058.7058.70-0.50194782
13:08:1158.7058.8058.70-0.5064763
13:08:0558.7058.8058.70-0.5034757
13:07:5958.6058.7058.70-0.5024754
13:07:5958.7058.8058.70-0.5014752
13:07:5758.7058.8058.70-0.5024751
13:07:4158.7058.8058.70-0.50204749
13:07:3858.7058.8058.70-0.5014729
13:07:1258.7058.8058.70-0.5044728
13:06:5058.7058.8058.70-0.50104724
13:06:4358.7058.8058.70-0.5014714
13:06:1958.6058.7058.70-0.5014713
13:06:1058.6058.7058.70-0.5014712
13:06:1058.6058.7058.70-0.5014711
13:06:1058.6058.7058.70-0.5054710
13:06:1058.6058.7058.70-0.5014705
13:06:1058.7058.8058.70-0.5014704
13:06:0558.7058.8058.70-0.5014703
13:06:0558.6058.7058.70-0.5014702
13:06:0558.7058.8058.70-0.5014701
13:06:0558.6058.8058.60-0.6014700
13:06:0558.6058.7058.70-0.50264699
13:06:0558.7058.8058.70-0.5044673
13:06:0058.7058.8058.70-0.5064669
13:05:5058.7058.8058.70-0.5014663
13:05:3858.7058.8058.70-0.5014662
13:05:3558.7058.8058.70-0.5054661
13:05:3158.7058.8058.70-0.5014656
13:05:2558.7058.8058.70-0.5044655
13:05:1758.7058.8058.70-0.5014651
13:05:0158.7058.8058.70-0.5024650
13:04:5658.7058.8058.70-0.5014648
13:04:5358.7058.8058.70-0.5024647
13:04:4858.7058.8058.70-0.5014645
13:04:4558.7058.8058.70-0.5024644
13:04:2658.7058.8058.70-0.5014642
13:04:2358.7058.8058.70-0.5024641
13:04:1858.7058.8058.70-0.5034639
13:04:0558.6058.7058.70-0.5094636
13:04:0558.7058.8058.70-0.5014627
13:03:5958.6058.7058.70-0.5024626
13:03:5958.7058.8058.70-0.5084624
13:03:4058.7058.8058.70-0.5024616
13:03:3858.7058.8058.70-0.5014614
13:03:1758.8058.9058.70-0.5064613
13:03:1758.8058.9058.80-0.4044607
13:03:1358.8058.9058.80-0.4014603
13:03:0658.8058.9058.80-0.4014602
13:03:0358.7058.9058.70-0.50194601
13:03:0358.7058.8058.80-0.4024582
13:02:5958.8058.9058.80-0.40104580
13:02:5658.7058.8058.80-0.40144570
13:02:4158.7058.8058.80-0.4024556
13:02:4058.7058.8058.70-0.5014554
13:02:3958.7058.8058.80-0.40114553
13:01:5358.7058.8058.70-0.5014542
13:00:3058.7058.8058.70-0.5014541
13:00:2858.6058.7058.70-0.5094540
13:00:2658.6058.7058.70-0.50124531
13:00:0958.6058.7058.70-0.5014519
12:59:5558.6058.7058.70-0.5064518
12:59:5558.6058.7058.70-0.50214512
12:59:5258.6058.7058.70-0.5014491
12:59:3958.6058.7058.60-0.6014490
12:59:3958.6058.7058.60-0.60104489
12:58:5458.6058.7058.60-0.6014479
12:58:5458.6058.7058.70-0.5024478
12:58:5458.6058.7058.60-0.6014476
12:58:2258.6058.7058.70-0.5014475
12:58:1158.6058.7058.70-0.5014474
12:58:0358.6058.7058.60-0.6014473
12:57:3558.6058.7058.60-0.6014472
12:57:3158.6058.7058.60-0.6014471
12:57:3158.6058.7058.60-0.60104470
12:57:0358.6058.7058.60-0.6014460
12:56:5758.6058.7058.60-0.6014459
12:56:5758.6058.7058.60-0.60174458
12:56:4458.6058.7058.60-0.6024441
12:56:4158.6058.7058.60-0.6014439
12:56:4158.6058.7058.60-0.60124438
12:55:4058.6058.7058.60-0.6024426
12:55:1158.6058.7058.60-0.60264424
12:55:1058.6058.7058.60-0.60104398
12:55:1058.6058.7058.70-0.5014388
12:55:0758.6058.7058.70-0.5024387
12:54:4358.6058.7058.70-0.5014385
12:54:4058.6058.7058.70-0.5014384
12:54:3658.6058.7058.70-0.5014383
12:54:1358.6058.7058.70-0.5014382
12:54:0358.6058.7058.60-0.6014381
12:53:5458.6058.7058.70-0.5014380
12:53:3758.6058.7058.60-0.6034379
12:53:3558.6058.7058.70-0.5024376
12:53:3358.6058.7058.60-0.6014374
12:53:3058.6058.7058.60-0.6014373
12:53:2958.6058.7058.60-0.6024372
12:53:1858.6058.7058.60-0.6014370
12:53:1858.6058.7058.70-0.50104369
12:52:5958.6058.7058.70-0.5024359
12:52:5058.6058.7058.60-0.6014357
12:52:5058.6058.7058.70-0.5014356
12:52:5058.6058.7058.60-0.6024355
12:52:4658.6058.7058.60-0.6024353
12:51:4758.6058.7058.60-0.6014351
12:51:3558.6058.7058.60-0.6014350
12:51:2358.6058.7058.60-0.6034349
12:51:2258.6058.7058.60-0.6014346
12:51:2258.6058.7058.60-0.60204345
12:51:1658.6058.7058.60-0.6024325
12:51:1358.6058.7058.60-0.60114323
12:50:5758.6058.7058.60-0.6014312
12:50:5658.6058.7058.60-0.6014311
12:50:5558.6058.7058.60-0.6014310
12:50:5558.6058.7058.60-0.6044309
12:50:5458.6058.7058.60-0.6014305
12:50:5458.6058.7058.60-0.6014304
12:50:5458.6058.7058.60-0.6014303
12:50:5358.6058.7058.60-0.6014302
12:50:5358.6058.7058.60-0.6014301
12:50:5358.6058.7058.60-0.6014300
12:50:5358.6058.7058.60-0.6014299
12:50:5358.6058.7058.60-0.6014298
12:50:5358.6058.7058.60-0.6014297
12:50:5358.6058.7058.60-0.6014296
12:50:5358.6058.7058.60-0.6014295
12:50:5358.6058.7058.60-0.6014294
12:50:5258.6058.7058.60-0.6014293
12:50:5258.6058.7058.60-0.6014292
12:50:5258.6058.7058.60-0.6014291
12:50:5258.6058.7058.60-0.6014290
12:50:5258.6058.7058.60-0.6014289
12:50:5258.6058.7058.60-0.6014288
12:50:5258.6058.7058.60-0.6024287
12:50:4958.6058.7058.60-0.6024285
12:50:4858.6058.7058.60-0.6014283
12:50:4758.6058.7058.60-0.6024282
12:50:4658.6058.7058.60-0.60204280
12:50:2658.6058.7058.60-0.6014260
12:50:2358.6058.7058.60-0.6024259
12:50:2058.6058.7058.60-0.6044257
12:50:1958.6058.7058.60-0.6014253
12:50:1458.6058.7058.60-0.6084252
12:50:1458.6058.7058.70-0.5054244
12:49:2058.6058.7058.70-0.5014239
12:49:2058.6058.7058.60-0.6044238
12:49:1858.6058.7058.60-0.6014234
12:49:1758.7058.8058.70-0.5034233
12:49:1158.7058.8058.70-0.5074230
12:49:1158.7058.8058.70-0.5014223
12:49:1158.7058.8058.70-0.50204222
12:49:0458.7058.8058.70-0.5024202
12:49:0058.7058.8058.70-0.5054200
12:48:5458.7058.8058.70-0.5014195
12:48:4358.7058.8058.70-0.5014194
12:48:4258.7058.8058.70-0.5024193
12:48:4158.7058.8058.70-0.5034191
12:48:3958.7058.8058.70-0.5014188
12:48:3858.7058.8058.70-0.5024187
12:48:3558.7058.8058.70-0.5014185
12:48:1258.7058.8058.70-0.5014184
12:48:0858.7058.8058.70-0.5014183
12:48:0758.7058.8058.70-0.5024182
12:48:0658.7058.8058.70-0.5024180
12:48:0258.7058.8058.70-0.5064178
12:48:0158.7058.8058.70-0.5074172
12:48:0158.7058.8058.70-0.5014165
12:48:0158.7058.8058.70-0.50234164
12:47:5158.7058.8058.70-0.5034141
12:47:5058.7058.8058.70-0.5014138
12:47:4658.7058.8058.70-0.5014137
12:47:2258.7058.8058.70-0.5014136
12:47:2058.7058.8058.70-0.5024135
12:47:1358.7058.8058.70-0.5024133
12:47:0958.7058.8058.70-0.5024131
12:47:0558.7058.8058.70-0.5014129
12:47:0158.7058.8058.70-0.5024128
12:46:0358.7058.8058.80-0.4014126
12:45:5358.7058.8058.80-0.4014125
12:45:4958.7058.8058.70-0.5074124
12:45:4858.7058.8058.70-0.5014117
12:45:4858.7058.8058.70-0.5094116
12:45:3558.7058.8058.70-0.5014107
12:45:2958.7058.8058.80-0.4014106
12:45:2858.7058.8058.70-0.5024105
12:45:2858.7058.8058.70-0.5024103
12:45:2858.8058.9058.80-0.40304101
12:45:2758.8058.9058.80-0.4024071
12:45:1158.8058.9058.80-0.4034069
12:45:1058.8058.9058.80-0.4054066
12:44:5258.8058.9058.80-0.4034061
12:44:4258.8058.9058.80-0.4024058
12:44:3958.8058.9058.80-0.4014056
12:44:3958.8058.9058.80-0.4024055
12:44:2058.8058.9058.80-0.4034053
12:44:1158.8058.9058.80-0.4014050
12:43:4658.8058.9058.80-0.4014049
12:43:4058.8058.9058.80-0.4034048
12:43:3958.8058.9058.80-0.4014045
12:43:3958.8058.9058.80-0.40164044
12:43:3258.8058.9058.80-0.4014028
12:43:3158.8058.9058.80-0.4014027
12:43:2958.8058.9058.80-0.4014026
12:42:5058.8058.9058.80-0.4014025
12:42:3158.8058.9058.80-0.4024024
12:42:2458.8058.9058.80-0.4014022
12:42:2158.8058.9058.80-0.4014021
12:42:1558.8058.9058.80-0.40104020
12:41:5958.8058.9058.80-0.4024010
12:41:5858.8058.9058.80-0.4014008
12:41:5158.8058.9058.80-0.4024007
12:41:3658.8058.9058.80-0.40114005
12:41:3358.8058.9058.80-0.4023994
12:41:2858.8058.9058.80-0.4053992
12:40:5758.8058.9058.80-0.4023987
12:39:3558.8058.9058.80-0.4013985
12:39:2858.8058.9058.90-0.3053984
12:39:2658.8058.9058.80-0.4013979
12:39:0958.8058.9058.90-0.3023978
12:38:4658.8058.9058.90-0.3013976
12:38:0758.8058.9058.90-0.3023975
12:38:0658.8058.9058.80-0.4053973
12:38:0258.8058.9058.80-0.4023968
12:37:5958.8058.9058.90-0.30153966
12:37:4458.8058.9058.80-0.4013951
12:37:0358.8058.9058.80-0.4043950
12:36:1258.8058.9058.80-0.4013946
12:35:5158.8058.9058.80-0.4013945
12:35:0958.8058.9058.90-0.3013944
12:34:2758.8058.9058.90-0.3013943
12:34:2458.8058.9058.80-0.4013942
12:34:0758.8058.9058.90-0.3013941
12:34:0758.8058.9058.80-0.4013940
12:33:5658.8058.9058.80-0.4073939
12:33:4758.8058.9058.80-0.4013932
12:33:4058.8058.9058.80-0.4043931
12:33:1458.8058.9058.80-0.4013927
12:32:5758.8058.9058.80-0.4013926
12:32:3058.8058.9058.80-0.4033925
12:31:5358.8058.9058.80-0.4023922
12:31:3458.8058.9058.90-0.3023920
12:31:3058.8058.9058.80-0.4013918
12:31:2758.8058.9058.80-0.4033917
12:30:5958.8058.9058.90-0.3033914
12:30:4558.8058.9058.80-0.4023911
12:30:1658.8058.9058.80-0.4033909
12:30:1358.8058.9058.80-0.4063906
12:30:0558.8058.9058.80-0.4013900
12:29:3958.8058.9058.90-0.3013899
12:29:3358.8058.9058.90-0.3013898
12:29:1258.8058.9058.90-0.3013897
12:28:4158.8058.9058.90-0.3013896
12:28:1758.8058.9058.90-0.3013895
12:28:1458.8058.9058.80-0.40103894
12:28:0958.8058.9058.80-0.4013884
12:27:5058.8058.9058.80-0.4023883
12:27:2358.8058.9058.90-0.3013881
12:27:1858.8058.9058.90-0.3013880
12:26:5958.8058.9058.90-0.3013879
12:26:4758.8058.9058.80-0.4013878
12:26:4158.8058.9058.80-0.4013877
12:26:3158.8058.9058.80-0.4053876
12:26:2858.9059.0058.90-0.3073871
12:26:2758.9059.0058.90-0.3023864
12:26:0158.9059.0058.90-0.3023862
12:26:0158.9059.0058.90-0.3023860
12:26:0058.9059.0058.90-0.30153858
12:25:1458.9059.0058.90-0.3013843
12:24:1558.9059.0058.90-0.3063842
12:23:1458.9059.0058.90-0.3023836
12:22:5258.9059.0058.90-0.3023834
12:22:3058.9059.0058.90-0.3023832
12:22:1558.9059.0058.90-0.3023830
12:21:5358.9059.0058.90-0.3013828
12:21:4758.9059.0059.00-0.20103827
12:20:1158.9059.0059.00-0.2013817
12:19:4358.9059.0058.90-0.3013816
12:19:3158.9059.0058.90-0.3033815
12:18:1858.9059.0058.90-0.3013812
12:17:3258.9059.0058.90-0.3013811
12:16:4058.9059.0058.90-0.3013810
12:16:1958.9059.0058.90-0.3013809
12:16:1358.9059.0058.90-0.3013808
12:16:1258.9059.0058.90-0.3033807
12:16:0858.9059.0058.90-0.30103804
12:15:4058.9059.0059.00-0.2013794
12:15:1858.9059.0059.00-0.2033793
12:15:0158.9059.0058.90-0.3033790
12:14:2058.9059.0059.00-0.2013787
12:14:1758.9059.0058.90-0.3063786
12:13:2858.9059.0058.90-0.3013780
12:12:4658.9059.0058.90-0.30103779
12:12:4558.9059.0058.90-0.3033769
12:12:4058.9059.0058.90-0.3013766
12:12:1058.9059.0058.90-0.3013765
12:11:1958.9059.0058.90-0.3053764
12:10:5058.9059.0058.90-0.3023759
12:10:3258.9059.0058.90-0.3013757
12:09:5758.9059.0059.00-0.2013756
12:08:3758.9059.0059.00-0.2013755
12:08:3258.9059.0059.00-0.2013754
12:08:2658.9059.0059.00-0.2023753
12:06:5858.9059.0059.00-0.2023751
12:06:5458.9059.0059.00-0.2013749
12:06:5158.9059.0059.00-0.2023748
12:06:4858.9059.0059.00-0.2013746
12:06:2658.9059.0059.00-0.20103745
12:05:5858.9059.0059.00-0.2033735
12:05:1258.9059.0059.00-0.2013732
12:04:3758.9059.0058.90-0.3013731
12:03:3458.9059.0059.00-0.2023730
12:03:0858.9059.0059.00-0.2013728
12:02:3158.9059.0059.00-0.2023727
12:01:5458.9059.0058.90-0.3013725
12:00:0158.9059.0059.00-0.2013724
11:59:3958.9059.0058.90-0.3073723
11:59:2758.9059.0058.90-0.3013716
11:59:1358.9059.0058.90-0.3023715
11:58:3158.9059.0058.90-0.3013713
11:58:1158.9059.0058.90-0.3013712
11:57:4858.9059.0059.00-0.2033711
11:57:2658.9059.0058.90-0.30103708
11:56:0658.9059.0059.00-0.2013698
11:55:4958.9059.0059.00-0.2013697
11:55:3458.9059.0058.90-0.3013696
11:55:0258.9059.0058.90-0.3023695
11:53:5958.9059.0058.90-0.3013693
11:53:2558.9059.0059.00-0.2013692
11:53:1458.9059.0059.00-0.2013691
11:52:0859.0059.1059.00-0.2013690
11:52:0158.9059.0059.00-0.20103689
11:51:3158.9059.0058.90-0.3013679
11:51:1458.9059.0058.90-0.3013678
11:50:0258.9059.0058.90-0.3023677
11:49:2758.9059.0059.00-0.2013675
11:49:1958.9059.0059.00-0.2013674
11:48:3558.9059.0059.00-0.2013673
11:48:3359.0059.1059.00-0.2013672
11:48:0259.0059.1058.90-0.3033671
11:48:0259.0059.1059.00-0.2023668
11:48:0158.9059.0059.00-0.2023666
11:48:0158.9059.0059.00-0.2023664
11:47:5358.9059.0058.90-0.3013662
11:46:1458.9059.0059.00-0.2023661
11:45:4559.0059.1059.00-0.2013659
11:44:4658.9059.0059.00-0.2013658
11:44:2358.9059.0059.00-0.2013657
11:44:2258.9059.0058.90-0.3013656
11:43:4958.9059.0059.00-0.2013655
11:43:2758.9059.0059.00-0.2013654
11:43:0259.0059.1059.00-0.2043653
11:42:2659.0059.1059.00-0.2043649
11:42:2659.0059.1059.00-0.2013645
11:42:1459.0059.1059.00-0.2013644
11:42:1258.9059.0059.00-0.20823643
11:41:5458.9059.0058.90-0.3013561
11:41:0558.9059.0059.00-0.2013560
11:40:5758.9059.0058.90-0.3053559
11:40:3258.9059.0058.90-0.3013554
11:39:3558.9059.0058.90-0.3013553
11:38:3858.9059.0059.00-0.2033552
11:38:0058.9059.0059.00-0.2013549
11:37:2458.9059.0059.00-0.2013548
11:36:5858.9059.0058.90-0.3013547
11:36:3958.9059.0058.90-0.3053546
11:36:3258.9059.0058.90-0.3073541
11:35:2058.9059.0058.90-0.30133534
11:35:1958.9059.0058.90-0.3013521
11:34:3358.9059.0058.90-0.3013520
11:33:5258.9059.0059.00-0.2013519
11:33:4358.9059.0059.00-0.2013518
11:33:3758.9059.0058.90-0.3013517
11:33:1958.9059.0058.90-0.3013516
11:32:4358.9059.0059.00-0.2013515
11:32:2558.9059.0058.90-0.3013514
11:32:1158.9059.0059.00-0.2013513
11:32:0158.9059.0059.00-0.2013512
11:31:5658.9059.0059.00-0.2013511
11:31:2259.0059.1059.00-0.2043510
11:30:0958.9059.0059.00-0.2013506
11:30:0258.9059.0059.00-0.2013505
11:29:1358.9059.0059.00-0.2013504
11:27:5958.9059.0059.00-0.2013503
11:27:2258.9059.1058.90-0.3013502
11:27:1958.9059.1058.90-0.3013501
11:26:5658.9059.0059.00-0.2093500
11:26:3758.9059.0059.00-0.2013491
11:26:3758.9059.0058.90-0.3013490
11:26:3659.0059.1059.00-0.2043489
11:26:1959.0059.1059.00-0.2013485
11:26:1959.0059.1059.00-0.2013484
11:26:0559.0059.1059.00-0.2023483
11:25:5359.0059.1059.00-0.2013481
11:25:3959.0059.1059.00-0.2013480
11:25:2059.0059.1059.00-0.2013479
11:25:0859.0059.1059.00-0.20103478
11:25:0659.0059.1059.00-0.2093468
11:24:5659.0059.1059.00-0.2013459
11:24:5459.0059.1059.00-0.2013458
11:24:2259.0059.1059.00-0.2013457
11:24:0259.0059.1059.00-0.2013456
11:23:4459.0059.1059.00-0.2013455
11:23:0559.0059.1059.00-0.2013454
11:22:4559.0059.1059.00-0.2013453
11:21:5959.0059.1059.00-0.2013452
11:21:4359.0059.1059.00-0.2013451
11:21:1459.0059.1059.00-0.20253450
11:20:2459.0059.1059.00-0.2013425
11:19:5559.0059.1059.00-0.2013424
11:19:3859.0059.1059.00-0.2013423
11:19:3759.0059.1059.00-0.2013422
11:19:3659.0059.1059.00-0.2013421
11:19:3059.0059.1059.00-0.2013420
11:18:4959.0059.1059.00-0.20123419
11:18:0959.0059.1059.00-0.2013407
11:17:5659.0059.1059.00-0.2013406
11:17:4459.0059.1059.00-0.2013405
11:17:4359.0059.1059.00-0.20133404
11:16:5259.0059.1059.00-0.2023391
11:16:3759.0059.1059.00-0.2033389
11:15:5859.0059.1059.10-0.1023386
11:15:5159.0059.1059.10-0.1013384
11:15:4959.0059.1059.10-0.1023383
11:14:5059.0059.1059.10-0.1013381
11:14:3559.0059.1059.10-0.1013380
11:14:0859.0059.1059.10-0.1013379
11:11:1059.0059.1059.10-0.1013378
11:10:4659.0059.1059.10-0.1023377
11:10:3859.0059.1059.10-0.1073375
11:10:3659.1059.2059.10-0.1033368
11:10:3359.1059.2059.10-0.1013365
11:09:5659.0059.1059.10-0.1013364
11:09:3759.0059.1059.10-0.1013363
11:09:3459.0059.1059.10-0.1013362
11:08:5059.0059.1059.10-0.1013361
11:08:4159.0059.1059.10-0.1013360
11:08:2759.0059.1059.10-0.1013359
11:08:0759.0059.1059.10-0.1093358
11:08:0659.1059.2059.10-0.10333349
11:07:5959.1059.2059.10-0.1013316
11:07:4659.1059.2059.10-0.1053315
11:07:2259.1059.2059.10-0.1013310
11:05:4359.1059.2059.10-0.1013309
11:05:3059.1059.2059.10-0.1013308
11:04:3759.1059.2059.20013307
11:04:2859.1059.2059.10-0.1043306
11:04:0059.1059.2059.10-0.1023302
11:03:4859.1059.2059.10-0.1013300
11:03:3159.1059.2059.10-0.1013299
11:03:3159.1059.2059.10-0.1013298
11:03:2559.1059.2059.10-0.1013297
11:03:0959.1059.2059.10-0.1043296
11:02:3059.1059.2059.10-0.1013292
11:02:2459.1059.2059.10-0.1013291
11:01:2159.0059.1059.10-0.1013290
11:01:1459.0059.1059.10-0.1023289
11:01:1359.1059.2059.10-0.1093287
11:01:1059.1059.2059.10-0.1033278
11:00:4859.1059.2059.10-0.1013275
11:00:1259.1059.2059.10-0.1023274
11:00:0859.1059.2059.10-0.1093272
11:00:0259.1059.2059.20023263
11:00:0259.0059.1059.10-0.10453261
10:59:5159.0059.1059.10-0.1023216
10:59:4959.0059.1059.00-0.2023214
10:59:0358.9059.0059.00-0.20103212
10:59:0358.9059.0059.00-0.2013202
10:58:4458.9059.0059.00-0.2013201
10:58:3558.9059.0059.00-0.2023200
10:57:3958.9059.0059.00-0.2013198
10:57:3258.9059.0059.00-0.2013197
10:57:0558.9059.0059.00-0.2013196
10:57:0358.9059.0059.00-0.2023195
10:56:5558.9059.0059.00-0.2033193
10:56:5258.9059.0059.00-0.2013190
10:56:3558.9059.0059.00-0.2013189
10:56:3458.9059.0058.90-0.3073188
10:56:1258.9059.0059.00-0.2013181
10:55:5958.9059.0059.00-0.2013180
10:55:4158.9059.1058.90-0.30223179
10:55:3058.9059.1059.10-0.1013157
10:55:2659.0059.1059.00-0.2013156
10:54:4158.9059.0059.00-0.2013155
10:54:4158.9059.0059.00-0.2013154
10:54:3458.9059.0059.00-0.2013153
10:54:2958.9059.0059.00-0.2013152
10:54:1758.9059.0059.00-0.2033151
10:54:1558.9059.0059.00-0.2013148
10:54:0258.9059.0059.00-0.2013147
10:53:5558.9059.0059.00-0.2013146
10:53:5058.9059.0059.00-0.20103145
10:53:4358.9059.0059.00-0.2013135
10:53:4358.9059.0058.90-0.3023134
10:53:4358.9059.0059.00-0.20303132
10:53:2558.9059.0059.00-0.2033102
10:53:2458.9059.0058.90-0.3013099
10:53:1958.9059.0059.00-0.2013098
10:53:1558.9059.0058.90-0.3013097
10:53:1158.9059.0059.00-0.2013096
10:52:5558.9059.0058.90-0.3023095
10:52:3958.9059.0059.00-0.2013093
10:52:3758.9059.0059.00-0.2023092
10:51:4058.9059.0059.00-0.2023090
10:51:3858.9059.0059.00-0.2013088
10:51:3858.9059.0058.90-0.3013087
10:51:3458.9059.0059.00-0.2013086
10:51:2358.9059.0059.00-0.2013085
10:51:1558.9059.0059.00-0.2013084
10:51:1458.9059.0059.00-0.2023083
10:50:4858.9059.0059.00-0.2053081
10:50:0358.9059.0059.00-0.2013076
10:49:5558.9059.0059.00-0.2053075
10:49:3058.9059.0059.00-0.2013070
10:49:2058.9059.0059.00-0.2013069
10:49:0958.9059.0059.00-0.2013068
10:48:5658.9059.0059.00-0.2013067
10:48:4858.9059.0059.00-0.2013066
10:48:3858.9059.0059.00-0.2013065
10:48:3458.9059.0059.00-0.2013064
10:48:0858.9059.0059.00-0.2013063
10:47:2058.9059.0059.00-0.2013062
10:47:1858.9059.0058.90-0.3033061
10:47:0958.9059.0059.00-0.2033058
10:47:0058.9059.0059.00-0.2013055
10:47:0058.9059.0058.90-0.30103054
10:46:4158.9059.0059.00-0.2013044
10:46:1458.9059.0059.00-0.2013043
10:45:4958.9059.0059.00-0.2013042
10:45:4758.8058.9058.90-0.30403041
10:45:4758.9059.0058.90-0.3013001
10:45:3158.9059.0059.00-0.2063000
10:45:1558.8058.9058.90-0.3042994
10:45:0358.9059.0058.90-0.3022990
10:45:0358.9059.0058.90-0.3022988
10:44:4658.9059.0058.90-0.3012986
10:44:2758.9059.0058.90-0.3012985
10:44:1358.9059.0058.80-0.4012984
10:44:1358.9059.0058.90-0.3022983
10:44:0558.8058.9058.90-0.3062981
10:44:0558.7058.9058.90-0.30162975
10:44:0558.7058.9058.90-0.3032959
10:43:2958.8058.9058.80-0.4022956
10:43:2858.8058.9058.80-0.4012954
10:43:2358.8058.9058.80-0.4022953
10:43:1558.8058.9058.80-0.4052951
10:42:1558.8058.9058.80-0.4022946
10:42:0858.8058.9058.90-0.3012944
10:42:0458.8058.9058.80-0.4012943
10:42:0258.8058.9058.80-0.4012942
10:41:2758.8058.9058.80-0.4012941
10:41:1958.8058.9058.90-0.3012940
10:41:0758.7058.9058.90-0.3022939
10:40:5158.7058.8058.80-0.4012937
10:40:5158.8058.9058.80-0.40182936
10:40:2058.8058.9058.80-0.4012918
10:40:0058.8058.9058.80-0.4012917
10:39:4958.8058.9058.80-0.4012916
10:39:3958.8058.9058.80-0.4012915
10:39:3958.8058.9058.80-0.4012914
10:39:0258.8058.9058.90-0.3012913
10:38:5858.8058.9058.80-0.4022912
10:38:4258.8058.9058.80-0.4012910
10:38:2758.8058.9058.90-0.3012909
10:37:5158.8058.9058.90-0.3012908
10:37:3658.8058.9058.80-0.4052907
10:37:3658.8058.9058.80-0.4012902
10:37:2958.8058.9058.90-0.3022901
10:36:3758.8058.9058.80-0.4092899
10:36:0358.8058.9058.80-0.4042890
10:35:5758.8058.9058.80-0.4022886
10:35:4558.8058.9058.80-0.4022884
10:35:4058.8058.9058.90-0.3012882
10:34:4658.8058.9058.90-0.3012881
10:34:3058.8058.9058.90-0.3012880
10:33:2958.8058.9058.90-0.3012879
10:33:0258.8058.9058.80-0.40102878
10:32:4158.8058.9058.80-0.4052868
10:31:4158.8058.9058.80-0.4032863
10:31:3158.7058.9058.90-0.3012860
10:31:0558.7058.9058.90-0.3012859
10:30:5558.7058.8058.80-0.4012858
10:30:4458.7058.8058.80-0.4012857
10:30:3358.7058.8058.80-0.4012856
10:30:2858.7058.8058.80-0.4012855
10:30:0958.7058.8058.80-0.4012854
10:30:0758.7058.8058.80-0.4012853
10:29:3058.7058.8058.80-0.4022852
10:28:5358.7058.8058.80-0.4012850
10:28:4758.7058.8058.80-0.4022849
10:27:5558.7058.8058.80-0.4012847
10:27:4158.7058.8058.80-0.4012846
10:27:2858.7058.8058.80-0.40232845
10:27:2458.7058.8058.80-0.4012822
10:26:4358.7058.8058.70-0.5012821
10:25:5858.7058.8058.70-0.5012820
10:25:5558.7058.8058.70-0.5042819
10:24:5858.7058.8058.80-0.4012815
10:24:1058.6058.8058.60-0.60102814
10:23:5658.7058.8058.70-0.5022804
10:23:4358.7058.8058.80-0.4012802
10:23:1358.6058.7058.70-0.5012801
10:23:1358.6058.7058.70-0.5042800
10:23:1358.7058.8058.70-0.50112796
10:23:1158.7058.8058.70-0.5012785
10:22:3258.6058.7058.70-0.5012784
10:22:2958.6058.7058.70-0.5012783
10:22:2958.7058.8058.70-0.5042782
10:22:0458.6058.7058.70-0.5012778
10:21:4658.7058.8058.70-0.5022777
10:21:1658.6058.8058.60-0.6052775
10:21:0158.7058.8058.70-0.5012770
10:20:5758.7058.8058.70-0.5042769
10:20:2958.7058.8058.80-0.4052765
10:20:1458.7058.8058.80-0.4022760
10:20:0258.6058.8058.80-0.4012758
10:20:0258.6058.7058.70-0.5012757
10:20:0258.6058.7058.70-0.5052756
10:20:0058.7058.8058.70-0.5012751
10:19:5958.7058.8058.80-0.4012750
10:19:4858.6058.7058.70-0.5062749
10:19:4858.6058.7058.70-0.5042743
10:19:3558.6058.7058.70-0.5012739
10:19:3558.7058.8058.70-0.5012738
10:19:2958.7058.8058.70-0.5012737
10:19:1958.7058.8058.70-0.5012736
10:19:1758.6058.8058.80-0.4012735
10:19:1758.7058.8058.70-0.5022734
10:19:1758.6058.7058.70-0.5032732
10:19:1358.6058.7058.70-0.5012729
10:18:5858.6058.7058.70-0.5012728
10:18:3258.7058.8058.70-0.5022727
10:18:3158.7058.8058.70-0.5022725
10:18:0758.6058.7058.70-0.5052723
10:17:4258.6058.7058.70-0.5012718
10:17:2758.6058.7058.70-0.5092717
10:17:1458.6058.7058.60-0.6032708
10:16:5658.6058.7058.70-0.5052705
10:16:4158.6058.7058.70-0.5022700
10:16:4058.6058.7058.60-0.60132698
10:16:2158.6058.7058.60-0.6012685
10:16:2158.6058.7058.70-0.5012684
10:16:0158.7058.8058.70-0.5012683
10:16:0158.7058.8058.70-0.5012682
10:16:0158.6058.7058.70-0.5012681
10:15:3958.6058.7058.70-0.5012680
10:15:0658.7058.8058.70-0.5012679
10:15:0158.6058.8058.60-0.60122678
10:14:5158.7058.8058.70-0.5042666
10:14:5058.7058.8058.70-0.5012662
10:14:4258.7058.8058.70-0.5012661
10:14:3558.7058.8058.70-0.50102660
10:13:5958.7058.8058.70-0.5032650
10:13:4658.7058.8058.70-0.5012647
10:13:1458.7058.8058.70-0.5012646
10:12:4758.7058.8058.80-0.4012645
10:12:4058.7058.8058.80-0.4012644
10:12:3758.7058.8058.70-0.5012643
10:12:1558.7058.8058.80-0.4022642
10:12:1558.7058.8058.80-0.4012640
10:12:0158.7058.8058.80-0.4012639
10:11:4858.7058.8058.80-0.4012638
10:11:3258.7058.8058.80-0.4032637
10:11:2658.7058.8058.80-0.4012634
10:10:5658.8058.9058.80-0.4022633
10:10:3158.8058.9058.80-0.4012631
10:10:0958.8058.9058.80-0.4042630
10:09:5958.8058.9058.80-0.4012626
10:09:5858.8058.9058.90-0.3012625
10:09:4558.8058.9058.80-0.4022624
10:09:1258.8058.9058.90-0.3012622
10:08:5958.8058.9058.90-0.3012621
10:08:4358.8058.9058.90-0.3012620
10:08:3358.8058.9058.90-0.3012619
10:08:1058.8059.0058.80-0.40122618
10:07:5658.8059.0059.00-0.2032606
10:07:4558.8059.0059.00-0.2082603
10:07:2958.9059.0058.90-0.3012595
10:06:4758.9059.0058.90-0.3042594
10:06:4758.9059.0058.90-0.3012590
10:06:1658.8058.9058.90-0.3062589
10:06:1558.8058.9058.90-0.3032583
10:06:1158.8058.9058.90-0.3012580
10:06:0758.8058.9058.90-0.3022579
10:05:4858.8058.9058.90-0.3012577
10:05:1858.8058.9058.90-0.3012576
10:05:1358.8058.9058.80-0.4022575
10:05:1158.8058.9058.90-0.3012573
10:03:2058.8058.9058.80-0.4032572
10:01:5558.7058.9058.70-0.50112569
10:01:3758.7058.9058.90-0.3012558
10:01:3658.7058.8058.80-0.4012557
10:01:3658.7058.8058.80-0.4072556
10:01:2758.7058.8058.80-0.4042549
10:00:5158.7058.8058.70-0.5012545
10:00:5058.7058.8058.70-0.5012544
10:00:5058.7058.8058.80-0.4012543
10:00:4358.7058.8058.80-0.4012542
10:00:0958.7058.8058.80-0.4012541
09:59:4358.7058.8058.80-0.4032540
09:59:3558.7058.8058.80-0.4022537
09:59:2358.7058.8058.80-0.4012535
09:58:5558.8058.9058.80-0.4042534
09:58:5558.8058.9058.80-0.4042530
09:58:3758.8058.9058.80-0.4022526
09:58:3658.8058.9058.80-0.4052524
09:58:3258.8058.9058.80-0.4022519
09:58:3258.8058.9058.80-0.4022517
09:58:2658.8058.9058.80-0.4032515
09:58:2458.8058.9058.80-0.4022512
09:58:2258.8058.9058.80-0.4022510
09:58:1458.8058.9058.80-0.4012508
09:57:5858.8058.9058.80-0.4012507
09:57:5658.8058.9058.90-0.3012506
09:57:4458.8058.9058.80-0.4012505
09:57:3358.8058.9058.80-0.4012504
09:57:2658.8058.9058.80-0.4012503
09:56:4358.8058.9058.80-0.4052502
09:56:1458.8058.9058.90-0.3012497
09:56:1058.8058.9058.80-0.4032496
09:55:5858.9059.0058.90-0.30122493
09:55:4258.9059.0058.90-0.3022481
09:55:2358.9059.0058.90-0.3012479
09:55:1058.8058.9058.90-0.3092478
09:54:4758.8058.9058.80-0.4012469
09:54:3858.8058.9058.80-0.4092468
09:54:1558.8058.9058.90-0.3012459
09:53:5058.8058.9058.80-0.4022458
09:53:4858.8058.9058.90-0.3012456
09:53:3658.9059.0058.90-0.3012455
09:53:3658.9059.0058.90-0.3032454
09:53:3658.9059.0058.90-0.3012451
09:53:3658.9059.0058.90-0.30102450
09:53:3658.9059.0058.90-0.3082440
09:53:3558.8058.9058.90-0.30122432
09:53:0458.8058.9058.90-0.3012420
09:52:4958.8058.9058.90-0.3012419
09:52:1458.8058.9058.90-0.3022418
09:51:5958.8058.9058.90-0.3022416
09:51:1458.8058.9058.90-0.3012414
09:51:1258.8058.9058.90-0.3022413
09:51:0458.8058.9058.90-0.3022411
09:50:3458.8058.9058.90-0.3012409
09:49:5558.7058.8058.80-0.4012408
09:49:2958.7058.9058.70-0.5032407
09:49:2058.8058.9058.80-0.4012404
09:49:0958.7058.9058.90-0.3012403
09:48:4858.7058.8058.80-0.4012402
09:48:4858.8058.9058.80-0.4012401
09:48:4758.7058.8058.80-0.4022400
09:48:4358.7058.8058.80-0.4012398
09:48:2058.7058.8058.80-0.4012397
09:48:1558.7058.8058.70-0.5052396
09:48:0558.8058.9058.80-0.4062391
09:48:0358.8058.9058.80-0.4012385
09:47:5058.8058.9058.80-0.4012384
09:47:4958.8058.9058.80-0.4012383
09:47:4458.8058.9058.80-0.4052382
09:47:3558.8058.9058.80-0.4022377
09:47:1458.8058.9058.80-0.4012375
09:47:0458.8058.9058.80-0.4012374
09:47:0358.7058.8058.80-0.40272373
09:47:0358.7058.8058.80-0.4012346
09:47:0258.7058.8058.80-0.4012345
09:46:5658.7058.8058.80-0.4012344
09:46:5458.7058.8058.80-0.4012343
09:46:5158.7058.8058.80-0.4032342
09:46:4758.6058.7058.70-0.5092339
09:46:4758.7058.8058.70-0.5012330
09:46:4458.6058.7058.70-0.50272329
09:46:3558.6058.7058.70-0.5022302
09:46:3058.6058.7058.70-0.5052300
09:45:3458.6058.7058.60-0.6022295
09:45:2558.6058.7058.60-0.6012293
09:45:2058.6058.7058.60-0.6012292
09:45:1258.6058.7058.60-0.6052291
09:44:3958.6058.7058.60-0.6012286
09:44:2258.6058.7058.60-0.6022285
09:43:4858.6058.7058.60-0.6022283
09:43:4558.5058.6058.60-0.60272281
09:43:4458.5058.6058.60-0.6022254
09:43:3758.5058.6058.60-0.6012252
09:43:2758.5058.6058.60-0.6012251
09:43:1858.5058.6058.60-0.6012250
09:43:1558.5058.6058.50-0.7012249
09:43:1358.5058.6058.60-0.6012248
09:43:0758.5058.6058.50-0.7022247
09:43:0058.5058.6058.60-0.6032245
09:42:5558.5058.6058.50-0.7012242
09:42:4158.5058.6058.50-0.7012241
09:42:3958.4058.5058.50-0.7012240
09:42:3658.4058.5058.50-0.7012239
09:42:3458.4058.5058.50-0.7012238
09:42:2358.5058.6058.50-0.7012237
09:42:2358.4058.5058.50-0.7042236
09:42:1858.4058.5058.50-0.7012232
09:42:1758.4058.5058.50-0.7022231
09:42:0458.4058.5058.50-0.70102229
09:42:0058.4058.5058.50-0.7012219
09:41:1958.4058.5058.50-0.7012218
09:41:1858.4058.5058.50-0.7012217
09:41:1358.4058.5058.50-0.7012216
09:41:0758.4058.5058.50-0.7022215
09:40:5758.4058.5058.40-0.8012213
09:40:4858.5058.6058.50-0.7012212
09:40:4458.5058.6058.40-0.8032211
09:40:4458.5058.6058.50-0.7022208
09:40:2358.4058.5058.50-0.7012206
09:40:2258.5058.6058.40-0.8022205
09:40:2258.5058.6058.50-0.7022203
09:40:1058.5058.6058.50-0.7012201
09:39:5358.4058.5058.50-0.7022200
09:39:5358.5058.6058.50-0.7092198
09:39:5058.4058.5058.50-0.70472189
09:39:5058.4058.5058.50-0.7082142
09:39:4258.4058.5058.50-0.7012134
09:39:3258.4058.5058.50-0.7012133
09:39:2758.3058.4058.40-0.8022132
09:39:2758.4058.5058.40-0.8082130
09:39:2258.4058.5058.40-0.8012122
09:39:1758.4058.5058.40-0.8022121
09:39:0358.4058.5058.40-0.80132119
09:39:0258.3058.4058.40-0.8042106
09:39:0258.3058.4058.40-0.80102102
09:38:4158.3058.4058.40-0.8052092
09:38:1758.3058.4058.30-0.9032087
09:38:0758.3058.4058.30-0.9022084
09:37:5758.3058.4058.30-0.9012082
09:37:5158.3058.4058.30-0.9032081
09:37:4758.3058.4058.40-0.8012078
09:37:4158.3058.4058.30-0.9012077
09:37:3958.3058.4058.30-0.90102076
09:37:3458.3058.4058.30-0.9032066
09:37:3158.3058.4058.30-0.9032063
09:37:2958.3058.4058.30-0.9062060
09:37:2958.3058.4058.30-0.9022054
09:37:2958.3058.4058.40-0.8032052
09:37:0858.3058.4058.30-0.9052049
09:37:0458.3058.4058.30-0.90202044
09:36:5958.3058.4058.40-0.8022024
09:36:5758.3058.4058.30-0.9022022
09:36:5658.3058.4058.40-0.8012020
09:36:5558.3058.4058.40-0.8012019
09:36:4958.3058.4058.40-0.8012018
09:36:3558.3058.4058.40-0.8012017
09:36:2858.3058.4058.30-0.9032016
09:36:2458.3058.4058.30-0.9012013
09:36:1258.3058.4058.30-0.9012012
09:36:1258.3058.4058.30-0.9052011
09:36:0958.3058.4058.30-0.90252006
09:36:0958.3058.4058.40-0.8011981
09:35:5258.3058.4058.40-0.8011980
09:35:5158.3058.4058.40-0.8011979
09:35:4858.3058.4058.30-0.9021978
09:35:2158.3058.4058.30-0.9021976
09:35:2158.3058.4058.40-0.8011974
09:35:1858.3058.4058.30-0.9091973
09:35:1358.3058.4058.40-0.8011964
09:35:0958.3058.4058.40-0.80101963
09:35:0758.3058.4058.30-0.9041953
09:35:0158.3058.4058.40-0.8011949
09:34:5458.4058.5058.30-0.9041948
09:34:5458.4058.5058.40-0.8021944
09:34:4958.3058.4058.40-0.8091942
09:34:4858.3058.4058.40-0.8021933
09:34:4658.3058.4058.30-0.9041931
09:34:3458.3058.4058.40-0.8011927
09:34:3458.3058.4058.40-0.8051926
09:34:2458.3058.4058.40-0.8011921
09:34:2358.3058.4058.40-0.80101920
09:34:2058.3058.4058.30-0.9081910
09:34:1958.3058.4058.30-0.9011902
09:34:1758.3058.4058.40-0.8011901
09:34:1358.4058.5058.40-0.80101900
09:34:0858.4058.5058.40-0.8011890
09:34:0258.4058.5058.40-0.8011889
09:33:4758.4058.5058.40-0.8011888
09:33:3958.4058.5058.40-0.8051887
09:33:3058.4058.5058.50-0.7051882
09:33:3058.4058.5058.40-0.80201877
09:33:2858.4058.5058.50-0.7011857
09:33:2758.4058.5058.50-0.7011856
09:33:1958.4058.5058.50-0.7091855
09:33:1958.4058.5058.50-0.70191846
09:33:1958.4058.5058.50-0.7011827
09:33:1658.4058.5058.40-0.8021826
09:33:1158.4058.5058.40-0.8011824
09:32:4958.4058.5058.40-0.8021823
09:32:4858.4058.5058.40-0.8011821
09:32:4858.4058.5058.40-0.8031820
09:32:4458.4058.5058.40-0.8021817
09:32:3958.4058.5058.40-0.8031815
09:32:3058.4058.5058.40-0.8011812
09:32:2958.4058.5058.40-0.8011811
09:32:1858.3058.4058.40-0.8071810
09:32:1058.3058.4058.40-0.8011803
09:32:0758.3058.4058.30-0.9011802
09:32:0358.3058.4058.30-0.9011801
09:32:0258.3058.4058.30-0.90151800
09:31:4258.3058.4058.40-0.8011785
09:31:3258.4058.5058.40-0.8021784
09:31:2358.3058.4058.40-0.8041782
09:31:2258.3058.4058.30-0.9021778
09:31:1958.4058.5058.40-0.80101776
09:31:1958.3058.5058.30-0.9031766
09:31:1858.3058.5058.30-0.9011763
09:31:1458.4058.5058.30-0.90101762
09:31:0758.3058.4058.40-0.8011752
09:31:0758.4058.5058.40-0.8031751
09:31:0658.4058.5058.50-0.7021748
09:31:0358.4058.5058.50-0.7011746
09:30:5458.4058.5058.50-0.7031745
09:30:3558.5058.6058.40-0.8021742
09:30:3558.5058.6058.50-0.7031740
09:30:2658.5058.6058.60-0.6011737
09:30:2558.5058.6058.50-0.7011736
09:30:2458.4058.5058.50-0.7091735
09:30:2458.4058.5058.50-0.70101726
09:30:1658.4058.5058.40-0.8011716
09:30:1058.3058.5058.50-0.7011715
09:30:0958.4058.5058.40-0.8011714
09:30:0058.3058.4058.40-0.8011713
09:29:5858.3058.4058.40-0.8081712
09:29:5558.3058.4058.40-0.8011704
09:29:5058.3058.4058.30-0.9021703
09:29:5058.3058.4058.30-0.9011701
09:29:4758.3058.4058.40-0.8011700
09:29:4558.3058.4058.30-0.9011699
09:29:4158.3058.4058.40-0.8011698
09:29:4058.3058.5058.30-0.9011697
09:29:3658.3058.4058.40-0.8021696
09:29:2458.4058.5058.40-0.8011694
09:29:1758.3058.5058.50-0.7011693
09:29:1058.4058.5058.40-0.80161692
09:29:0858.5058.6058.50-0.701271676
09:29:0858.5058.6058.50-0.7031549
09:29:0858.5058.6058.60-0.6051546
09:29:0758.5058.6058.50-0.7011541
09:29:0658.5058.6058.50-0.7011540
09:29:0558.5058.6058.50-0.7011539
09:29:0558.5058.6058.50-0.70121538
09:29:0158.5058.6058.50-0.70101526
09:29:0158.5058.6058.50-0.7041516
09:29:0058.5058.6058.50-0.7021512
09:28:5758.5058.6058.50-0.7011510
09:28:5658.5058.6058.50-0.7011509
09:28:5658.5058.6058.50-0.7011508
09:28:5158.5058.6058.50-0.7011507
09:28:4758.5058.6058.60-0.6011506
09:28:3658.5058.6058.60-0.6011505
09:28:3558.5058.6058.60-0.6011504
09:28:3558.5058.6058.60-0.6011503
09:28:3458.5058.6058.60-0.6051502
09:28:3358.6058.7058.60-0.60571497
09:28:2958.6058.7058.70-0.5011440
09:28:1458.6058.7058.70-0.5011439
09:28:1358.6058.7058.70-0.5011438
09:28:0558.6058.7058.70-0.5011437
09:27:5858.6058.7058.70-0.5051436
09:27:5858.6058.7058.60-0.6051431
09:27:5758.6058.7058.60-0.6011426
09:27:5558.6058.7058.60-0.6031425
09:27:5458.6058.7058.60-0.6021422
09:27:5358.6058.7058.60-0.6021420
09:27:5058.6058.7058.60-0.6011418
09:27:4858.6058.7058.60-0.6021417
09:27:4658.6058.7058.60-0.6021415
09:27:3858.6058.7058.60-0.6011413
09:27:3858.6058.7058.60-0.6051412
09:27:3358.6058.7058.60-0.6031407
09:27:2958.6058.7058.70-0.5011404
09:27:2558.6058.7058.60-0.6011403
09:27:1758.6058.7058.60-0.6011402
09:27:1158.6058.7058.60-0.6011401
09:27:0958.6058.7058.60-0.6011400
09:27:0658.6058.7058.60-0.6031399
09:26:5958.6058.7058.60-0.6011396
09:26:5458.6058.7058.60-0.6011395
09:26:4758.6058.7058.60-0.6021394
09:26:4658.7058.8058.70-0.5021392
09:26:4458.6058.7058.70-0.5011390
09:26:4158.7058.8058.70-0.50161389
09:26:4158.7058.8058.70-0.50121373
09:26:4158.7058.8058.70-0.50201361
09:26:4158.7058.8058.70-0.50121341
09:26:4158.7058.8058.70-0.50291329
09:26:4158.7058.8058.70-0.5011300
09:26:2358.7058.8058.70-0.5011299
09:26:1558.7058.8058.70-0.5011298
09:26:1058.7058.8058.70-0.5021297
09:26:0858.7058.8058.70-0.5011295
09:25:5558.7058.8058.70-0.5071294
09:25:5358.7058.8058.80-0.4011287
09:25:4958.8058.9058.80-0.4011286
09:25:4758.7058.8058.80-0.40101285
09:25:2758.7058.8058.90-0.3051275
09:25:2758.7058.8058.80-0.40151270
09:25:2458.7058.8058.70-0.5031255
09:25:2358.7058.8058.70-0.5021252
09:25:1458.7058.8058.80-0.4021250
09:25:1058.8058.9058.80-0.40241248
09:25:1058.8058.9058.80-0.4011224
09:25:1058.8058.9058.80-0.40301223
09:25:1058.8058.9058.80-0.40301193
09:25:0858.8058.9058.80-0.4011163
09:25:0758.8058.9058.80-0.4011162
09:25:0058.8058.9058.80-0.40101161
09:24:5958.8058.9058.80-0.4011151
09:24:5458.8058.9058.80-0.4011150
09:24:4858.8058.9058.90-0.3011149
09:24:4558.8058.9058.80-0.4021148
09:24:3758.8058.9058.90-0.3011146
09:24:3358.8058.9058.90-0.30101145
09:24:3158.8058.9058.80-0.4011135
09:24:3158.8058.9058.80-0.4051134
09:24:2558.8058.9058.80-0.4011129
09:24:2158.8058.9058.80-0.4011128
09:24:1758.8058.9058.90-0.3051127
09:23:5858.8058.9058.80-0.4011122
09:23:5258.8058.9058.80-0.4011121
09:23:4458.8058.9058.90-0.3011120
09:23:3858.9059.0058.80-0.4031119
09:23:3858.9059.0058.90-0.3051116
09:23:3758.9059.0058.90-0.30181111
09:23:3258.9059.0058.90-0.3021093
09:23:2658.9059.0058.90-0.3011091
09:23:2558.9059.0058.90-0.3011090
09:23:2358.9059.0058.90-0.3011089
09:23:1758.9059.0058.90-0.3031088
09:23:0359.0059.1059.00-0.2091085
09:22:5959.0059.1059.00-0.2011076
09:22:5859.0059.1059.00-0.20101075
09:22:5058.9059.0059.00-0.2021065
09:22:4159.0059.1059.00-0.2061063
09:22:4159.0059.1059.00-0.20301057
09:22:3159.0059.1059.00-0.2011027
09:22:3159.0059.1059.00-0.20501026
09:22:1159.1059.2059.10-0.1012976
09:22:1159.1059.2059.10-0.1013964
09:22:0459.2059.3059.20016951
09:22:0459.2059.3059.20010935
09:21:5559.2059.3059.2003925
09:21:4559.2059.3059.2003922
09:21:2959.2059.3059.30+0.101919
09:21:2759.2059.3059.20012918
09:21:2759.2059.3059.2001906
09:21:1059.2059.3059.2001905
09:21:0559.2059.3059.2007904
09:20:5459.2059.3059.30+0.101897
09:20:3859.2059.3059.30+0.101896
09:20:3459.2059.3059.30+0.105895
09:20:3359.2059.3059.30+0.101890
09:19:4859.2059.3059.30+0.102889
09:19:4859.2059.3059.30+0.101887
09:19:3759.2059.3059.30+0.101886
09:19:2559.2059.3059.30+0.101885
09:19:1859.2059.3059.30+0.101884
09:19:0359.2059.3059.30+0.102883
09:18:5059.2059.3059.2001881
09:18:5059.2059.3059.2002880
09:18:4459.2059.3059.30+0.101878
09:18:3659.3059.4059.30+0.109877
09:18:3659.3059.4059.30+0.101868
09:18:3259.3059.4059.40+0.201867
09:18:1959.3059.4059.30+0.102866
09:17:5159.2059.3059.30+0.1017864
09:17:5159.2059.3059.30+0.101847
09:17:4659.2059.3059.30+0.101846
09:17:3359.2059.3059.30+0.101845
09:17:3359.2059.3059.30+0.102844
09:16:4159.2059.3059.30+0.1012842
09:16:3959.3059.4059.30+0.104830
09:16:3559.3059.4059.30+0.101826
09:16:3259.3059.4059.40+0.201825
09:16:3259.3059.4059.30+0.1010824
09:16:2259.3059.4059.30+0.102814
09:16:0559.3059.4059.30+0.102812
09:15:5459.3059.4059.30+0.101810
09:15:1959.3059.4059.40+0.201809
09:15:1959.3059.4059.40+0.201808
09:15:0359.2059.3059.30+0.101807
09:15:0159.2059.3059.30+0.101806
09:14:5559.2059.3059.30+0.104805
09:14:5459.2059.3059.2001801
09:14:4459.2059.3059.2001800
09:14:3259.2059.3059.30+0.101799
09:14:2759.2059.3059.2001798
09:14:1659.2059.4059.2002797
09:13:4959.3059.4059.30+0.106795
09:13:3459.3059.4059.40+0.205789
09:13:2959.3059.4059.30+0.101784
09:13:2859.3059.4059.40+0.205783
09:13:2659.3059.4059.40+0.201778
09:13:1959.2059.3059.30+0.106777
09:12:5959.2059.3059.30+0.101771
09:12:3159.2059.4059.2002770
09:12:2959.3059.4059.30+0.101768
09:12:2559.3059.4059.30+0.101767
09:12:2059.1059.2059.2001766
09:12:2059.1059.2059.2002765
09:12:2059.2059.4059.2009763
09:12:1759.2059.3059.30+0.102754
09:12:1759.2059.3059.30+0.1012752
09:12:1759.2059.3059.30+0.101740
09:12:1759.1059.2059.20061739
09:11:4159.0059.1059.10-0.101678
09:11:4159.1059.2059.10-0.102677
09:11:4159.1059.2059.10-0.105675
09:11:1259.0059.1059.10-0.102670
09:11:1259.1059.2059.00-0.209668
09:11:1259.1059.2059.10-0.106659
09:11:1059.1059.2059.10-0.101653
09:11:0659.1059.2059.10-0.1015652
09:11:0059.0059.2059.2001637
09:10:5459.0059.1059.10-0.101636
09:10:5159.0059.1059.10-0.102635
09:10:2159.1059.2059.10-0.102633
09:10:0359.1059.2059.10-0.101631
09:10:0059.1059.2059.2002630
09:09:5459.1059.2059.10-0.103628
09:09:4959.1059.2059.2001625
09:09:4259.1059.2059.2002624
09:09:2359.1059.2059.2003622
09:09:1459.1059.2059.10-0.102619
09:09:0759.1059.2059.10-0.101617
09:09:0759.1059.2059.10-0.1010616
09:08:2559.1059.2059.10-0.101606
09:08:2159.1059.2059.10-0.101605
09:08:1559.0059.2059.20010604
09:08:1359.1059.2059.10-0.107594
09:08:0959.1059.2059.2003587
09:08:0159.1059.2059.2001584
09:08:0059.1059.2059.2005583
09:07:5459.1059.2059.2003578
09:07:4659.1059.2059.10-0.101575
09:07:4459.1059.2059.2002574
09:07:4259.1059.2059.2001572
09:07:2159.1059.2059.2004571
09:07:1959.1059.2059.10-0.104567
09:07:1959.1059.2059.10-0.1014563
09:06:5159.1059.2059.2005549
09:06:2559.2059.3059.2004544
09:05:5659.1059.2059.2006540
09:05:5559.2059.3059.2002534
09:05:5459.2059.4059.2002532
09:05:5459.2059.4059.20014530
09:05:3559.2059.4059.2005516
09:05:2759.2059.4059.2001511
09:05:2459.3059.4059.30+0.106510
09:05:2459.2059.3059.40+0.209504
09:05:2459.2059.3059.30+0.101495
09:05:1459.1059.2059.2004494
09:05:1359.1059.2059.10-0.101490
09:05:1259.1059.2059.2001489
09:05:0559.1059.2059.2001488
09:04:5459.1059.2059.2001487
09:04:4359.2059.3059.2002486
09:04:4359.2059.3059.2001484
09:04:4359.2059.3059.2007483
09:04:4359.2059.3059.30+0.105476
09:04:4359.2059.3059.2002471
09:04:4359.1059.2059.2008469
09:04:4359.1059.2059.20010461
09:04:2959.0059.1059.10-0.109451
09:04:1659.0059.1059.00-0.205442
09:04:1359.0059.1059.10-0.102437
09:04:0859.0059.1059.00-0.202435
09:04:0759.0059.1059.10-0.101433
09:04:0059.0059.1059.10-0.101432
09:03:5859.0059.1059.00-0.204431
09:03:4759.1059.2059.10-0.101427
09:03:4759.0059.1059.10-0.102426
09:03:4059.1059.3059.10-0.107424
09:03:4059.1059.3059.10-0.102417
09:03:3059.1059.3059.30+0.101415
09:03:2959.1059.2059.2002414
09:03:2959.1059.3059.30+0.101412
09:03:2959.2059.3059.20010411
09:03:2859.2059.4059.2004401
09:03:2459.2059.4059.40+0.201397
09:03:2159.2059.4059.40+0.201396
09:03:2059.2059.4059.40+0.202395
09:03:2059.2059.4059.40+0.201393
09:03:1959.1059.4059.40+0.2010392
09:03:0859.1059.4059.40+0.201382
09:03:0659.1059.4059.40+0.201381
09:03:0559.1059.4059.40+0.201380
09:02:5959.2059.4059.40+0.201379
09:02:5859.1059.3059.30+0.102378
09:02:5859.1059.2059.20011376
09:02:4759.0059.2059.00-0.201365
09:02:4459.0059.2059.00-0.201364
09:02:4359.0059.2059.00-0.201363
09:02:4258.9059.1059.10-0.1010362
09:02:4258.9059.0059.00-0.201352
09:02:4259.0059.1059.00-0.201351
09:02:3958.9059.0059.00-0.203350
09:02:2858.8058.9058.90-0.302347
09:02:2058.8059.0059.00-0.201345
09:02:1258.8058.9058.90-0.308344
09:02:0358.8058.9058.70-0.505336
09:02:0358.8058.9058.80-0.407331
09:02:0358.8058.9058.80-0.401324
09:01:5758.8058.9058.80-0.401323
09:01:5758.7058.8058.80-0.403322
09:01:5458.7058.8058.70-0.501319
09:01:5158.8058.9058.80-0.401318
09:01:4258.8058.9058.80-0.4027317
09:01:4258.9059.0058.90-0.301290
09:01:4158.9059.0058.90-0.3011289
09:01:3758.9059.0059.00-0.201278
09:01:3458.9059.0058.90-0.301277
09:01:3158.9059.0059.00-0.201276
09:01:3058.9059.0059.00-0.201275
09:01:2958.9059.0059.00-0.201274
09:01:2558.9059.1059.10-0.101273
09:01:1758.9059.0059.00-0.201272
09:01:1659.0059.1058.90-0.302271
09:01:1659.0059.1059.00-0.203269
09:01:1359.0059.1059.10-0.102266
09:01:1058.9059.1059.10-0.101264
09:01:1059.0059.1059.00-0.201263
09:01:0458.9059.0059.10-0.102262
09:01:0458.9059.0059.00-0.203260
09:01:0459.0059.1059.00-0.2016257
09:01:0459.0059.1059.00-0.2036241
09:00:5859.0059.1059.10-0.101205
09:00:5659.0059.1059.10-0.102204
09:00:5059.0059.1059.10-0.101202
09:00:4959.0059.1059.10-0.101201
09:00:4759.0059.1059.10-0.105200
09:00:4359.0059.1059.10-0.101195
09:00:4259.0059.1059.10-0.103194
09:00:4059.1059.2059.10-0.106191
09:00:2159.1059.2059.2001185
09:00:1959.1059.2059.2001184
09:00:1759.1059.2059.20050183
09:00:0759.1059.2059.2001133
09:00:0459.1059.2059.2003132
09:00:01----59.10-0.10129129
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90527.92 -781.72 -0.86%
以太幣ETH 3083.73 -83.19 -2.63%
瑞波幣XRP 2.09 -0.08 -3.56%
比特幣現金BCH 633.67 4.60 0.73%
萊特幣LTC 81.36 -0.27 -0.33%
卡達幣ADA 0.390722 -0.01 -2.78%
波場幣TRX 0.298015 0.00 0.04%
恆星幣XLM 0.227877 -0.01 -2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。