最新[公告] 鴻準:代子公司華準投資股份有限公司公告董事會通過處分群創光電股份有限公司持股熱門瑞安房地產(00272.HK)發行3億美元優先票據年息9.75%

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

59.40 ▼-0.40 -0.67% 3.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	5,629	59.40	62	59.50	25	59.60	60.20	58.90	59.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.40	59.50	59.40	-0.40	3	5629
13:30:00	59.40	59.50	59.40	-0.40	253	5626
13:24:56	59.40	59.50	59.50	-0.30	1	5373
13:24:50	59.40	59.50	59.40	-0.40	4	5372
13:24:39	59.40	59.50	59.50	-0.30	2	5368
13:24:36	59.40	59.50	59.40	-0.40	2	5366
13:24:21	59.40	59.50	59.50	-0.30	2	5364
13:24:11	59.40	59.50	59.40	-0.40	1	5362
13:24:01	59.50	59.60	59.50	-0.30	1	5361
13:24:01	59.50	59.60	59.50	-0.30	1	5360
13:23:58	59.50	59.60	59.50	-0.30	12	5359
13:23:49	59.50	59.60	59.60	-0.20	1	5347
13:23:45	59.50	59.60	59.50	-0.30	2	5346
13:23:33	59.50	59.60	59.60	-0.20	1	5344
13:23:31	59.40	59.60	59.40	-0.40	1	5343
13:23:30	59.40	59.60	59.60	-0.20	1	5342
13:23:23	59.40	59.50	59.50	-0.30	2	5341
13:23:20	59.40	59.50	59.40	-0.40	1	5339
13:23:19	59.40	59.50	59.50	-0.30	1	5338
13:23:17	59.40	59.50	59.40	-0.40	4	5337
13:23:15	59.40	59.50	59.40	-0.40	2	5333
13:23:14	59.40	59.50	59.50	-0.30	1	5331
13:22:53	59.50	59.60	59.50	-0.30	2	5330
13:22:53	59.50	59.60	59.60	-0.20	3	5328
13:22:52	59.50	59.60	59.60	-0.20	2	5325
13:22:49	59.50	59.60	59.50	-0.30	1	5323
13:22:43	59.50	59.60	59.50	-0.30	2	5322
13:22:43	59.50	59.60	59.60	-0.20	5	5320
13:22:41	59.50	59.60	59.50	-0.30	15	5315
13:22:33	59.50	59.60	59.60	-0.20	1	5300
13:22:33	59.50	59.60	59.60	-0.20	1	5299
13:22:24	59.50	59.60	59.50	-0.30	1	5298
13:22:20	59.50	59.60	59.60	-0.20	2	5297
13:22:16	59.50	59.60	59.60	-0.20	1	5295
13:22:12	59.50	59.60	59.60	-0.20	1	5294
13:22:09	59.50	59.60	59.50	-0.30	1	5293
13:22:03	59.50	59.60	59.60	-0.20	1	5292
13:22:03	59.40	59.50	59.50	-0.30	54	5291
13:22:03	59.40	59.50	59.50	-0.30	4	5237
13:22:03	59.40	59.50	59.50	-0.30	6	5233
13:22:03	59.40	59.50	59.50	-0.30	7	5227
13:22:03	59.40	59.50	59.50	-0.30	5	5220
13:22:01	59.40	59.50	59.50	-0.30	1	5215
13:22:01	59.40	59.50	59.50	-0.30	1	5214
13:22:01	59.40	59.50	59.40	-0.40	1	5213
13:21:59	59.40	59.50	59.50	-0.30	1	5212
13:21:59	59.40	59.50	59.50	-0.30	1	5211
13:21:58	59.40	59.50	59.40	-0.40	2	5210
13:21:54	59.40	59.50	59.50	-0.30	1	5208
13:21:49	59.40	59.50	59.40	-0.40	2	5207
13:21:41	59.40	59.50	59.50	-0.30	2	5205
13:21:40	59.40	59.50	59.40	-0.40	1	5203
13:21:38	59.40	59.50	59.50	-0.30	1	5202
13:21:38	59.40	59.50	59.50	-0.30	2	5201
13:21:26	59.40	59.50	59.50	-0.30	1	5199
13:21:24	59.40	59.50	59.40	-0.40	1	5198
13:21:21	59.40	59.50	59.50	-0.30	1	5197
13:21:20	59.40	59.50	59.40	-0.40	1	5196
13:21:11	59.40	59.50	59.40	-0.40	1	5195
13:21:08	59.40	59.50	59.40	-0.40	1	5194
13:21:08	59.40	59.50	59.40	-0.40	1	5193
13:20:56	59.40	59.50	59.40	-0.40	1	5192
13:20:55	59.40	59.50	59.50	-0.30	1	5191
13:20:40	59.40	59.50	59.40	-0.40	1	5190
13:20:39	59.40	59.50	59.40	-0.40	1	5189
13:20:30	59.40	59.50	59.50	-0.30	3	5188
13:20:29	59.40	59.50	59.40	-0.40	1	5185
13:20:26	59.40	59.50	59.40	-0.40	1	5184
13:20:20	59.40	59.50	59.50	-0.30	1	5183
13:20:13	59.40	59.50	59.50	-0.30	1	5182
13:20:13	59.40	59.50	59.40	-0.40	3	5181
13:20:10	59.40	59.50	59.50	-0.30	1	5178
13:20:01	59.40	59.50	59.40	-0.40	30	5177
13:19:52	59.40	59.50	59.50	-0.30	1	5147
13:19:51	59.40	59.50	59.40	-0.40	1	5146
13:19:49	59.40	59.50	59.50	-0.30	1	5145
13:19:43	59.40	59.50	59.50	-0.30	2	5144
13:19:26	59.40	59.50	59.50	-0.30	1	5142
13:19:23	59.40	59.50	59.40	-0.40	1	5141
13:19:14	59.40	59.50	59.40	-0.40	3	5140
13:19:05	59.40	59.50	59.50	-0.30	3	5137
13:19:01	59.40	59.50	59.50	-0.30	1	5134
13:19:01	59.40	59.50	59.50	-0.30	1	5133
13:18:56	59.40	59.50	59.50	-0.30	1	5132
13:18:37	59.40	59.50	59.50	-0.30	1	5131
13:18:28	59.40	59.50	59.50	-0.30	1	5130
13:18:23	59.40	59.50	59.50	-0.30	5	5129
13:18:19	59.40	59.50	59.50	-0.30	1	5124
13:18:13	59.40	59.50	59.50	-0.30	1	5123
13:18:01	59.40	59.50	59.50	-0.30	1	5122
13:17:58	59.40	59.50	59.50	-0.30	3	5121
13:17:57	59.40	59.50	59.50	-0.30	1	5118
13:17:51	59.40	59.50	59.40	-0.40	1	5117
13:17:38	59.40	59.50	59.40	-0.40	1	5116
13:17:33	59.40	59.50	59.50	-0.30	1	5115
13:17:33	59.40	59.50	59.40	-0.40	2	5114
13:17:23	59.40	59.50	59.50	-0.30	5	5112
13:17:09	59.40	59.50	59.40	-0.40	5	5107
13:17:07	59.40	59.50	59.40	-0.40	1	5102
13:17:03	59.40	59.50	59.40	-0.40	1	5101
13:16:42	59.40	59.50	59.40	-0.40	1	5100
13:16:39	59.40	59.50	59.50	-0.30	1	5099
13:16:31	59.40	59.50	59.50	-0.30	1	5098
13:16:30	59.40	59.50	59.40	-0.40	1	5097
13:16:24	59.40	59.50	59.50	-0.30	2	5096
13:16:19	59.40	59.50	59.40	-0.40	1	5094
13:16:02	59.40	59.50	59.40	-0.40	1	5093
13:15:51	59.40	59.50	59.50	-0.30	3	5092
13:15:45	59.40	59.50	59.40	-0.40	1	5089
13:15:41	59.40	59.50	59.50	-0.30	1	5088
13:15:16	59.40	59.50	59.50	-0.30	1	5087
13:15:12	59.40	59.50	59.50	-0.30	2	5086
13:14:58	59.40	59.50	59.50	-0.30	1	5084
13:14:50	59.40	59.50	59.50	-0.30	1	5083
13:14:50	59.40	59.50	59.50	-0.30	3	5082
13:14:33	59.40	59.50	59.40	-0.40	1	5079
13:14:10	59.40	59.50	59.40	-0.40	5	5078
13:14:10	59.40	59.50	59.40	-0.40	5	5073
13:14:03	59.40	59.50	59.50	-0.30	1	5068
13:14:02	59.40	59.50	59.40	-0.40	1	5067
13:14:02	59.40	59.50	59.50	-0.30	1	5066
13:14:02	59.40	59.50	59.50	-0.30	1	5065
13:14:00	59.40	59.50	59.50	-0.30	2	5064
13:13:56	59.40	59.50	59.50	-0.30	1	5062
13:13:16	59.40	59.50	59.40	-0.40	2	5061
13:13:16	59.40	59.50	59.50	-0.30	1	5059
13:12:58	59.40	59.50	59.50	-0.30	4	5058
13:12:49	59.40	59.50	59.50	-0.30	1	5054
13:12:33	59.40	59.50	59.50	-0.30	1	5053
13:12:26	59.50	59.60	59.50	-0.30	2	5052
13:12:23	59.50	59.60	59.50	-0.30	1	5050
13:12:22	59.50	59.60	59.50	-0.30	1	5049
13:12:18	59.50	59.60	59.50	-0.30	4	5048
13:12:16	59.50	59.60	59.50	-0.30	3	5044
13:12:13	59.50	59.60	59.50	-0.30	2	5041
13:12:11	59.50	59.60	59.50	-0.30	1	5039
13:11:55	59.50	59.60	59.50	-0.30	1	5038
13:11:55	59.50	59.60	59.50	-0.30	10	5037
13:11:31	59.50	59.60	59.50	-0.30	1	5027
13:11:13	59.50	59.60	59.50	-0.30	1	5026
13:11:13	59.50	59.60	59.50	-0.30	3	5025
13:10:54	59.50	59.60	59.60	-0.20	1	5022
13:10:39	59.50	59.60	59.50	-0.30	2	5021
13:10:31	59.50	59.60	59.50	-0.30	1	5019
13:10:16	59.50	59.60	59.50	-0.30	1	5018
13:10:03	59.40	59.50	59.50	-0.30	2	5017
13:09:45	59.40	59.50	59.40	-0.40	2	5015
13:09:45	59.40	59.50	59.50	-0.30	20	5013
13:09:41	59.40	59.50	59.40	-0.40	10	4993
13:09:01	59.40	59.50	59.40	-0.40	1	4983
13:08:59	59.40	59.50	59.40	-0.40	1	4982
13:08:59	59.40	59.50	59.40	-0.40	3	4981
13:08:35	59.40	59.50	59.40	-0.40	10	4978
13:08:01	59.40	59.50	59.40	-0.40	1	4968
13:07:56	59.40	59.60	59.40	-0.40	1	4967
13:07:56	59.40	59.50	59.50	-0.30	1	4966
13:07:56	59.40	59.50	59.50	-0.30	1	4965
13:07:48	59.40	59.50	59.50	-0.30	1	4964
13:07:40	59.40	59.50	59.50	-0.30	3	4963
13:07:39	59.40	59.50	59.50	-0.30	1	4960
13:07:39	59.40	59.50	59.50	-0.30	1	4959
13:07:39	59.40	59.50	59.50	-0.30	1	4958
13:07:14	59.50	59.60	59.50	-0.30	1	4957
13:07:14	59.40	59.50	59.50	-0.30	7	4956
13:07:14	59.40	59.50	59.50	-0.30	1	4949
13:07:14	59.40	59.50	59.50	-0.30	3	4948
13:07:14	59.50	59.60	59.50	-0.30	4	4945
13:07:08	59.50	59.60	59.50	-0.30	1	4941
13:07:08	59.50	59.60	59.50	-0.30	1	4940
13:07:08	59.50	59.60	59.50	-0.30	1	4939
13:07:08	59.50	59.60	59.50	-0.30	10	4938
13:06:56	59.50	59.60	59.50	-0.30	1	4928
13:06:50	59.50	59.60	59.50	-0.30	1	4927
13:06:43	59.50	59.60	59.50	-0.30	1	4926
13:06:42	59.50	59.60	59.50	-0.30	1	4925
13:06:42	59.50	59.60	59.50	-0.30	2	4924
13:05:19	59.50	59.60	59.50	-0.30	1	4922
13:05:14	59.50	59.60	59.50	-0.30	1	4921
13:05:13	59.50	59.60	59.50	-0.30	2	4920
13:04:03	59.40	59.50	59.50	-0.30	8	4918
13:04:03	59.40	59.60	59.40	-0.40	1	4910
13:04:03	59.50	59.60	59.50	-0.30	1	4909
13:04:03	59.40	59.50	59.50	-0.30	7	4908
13:04:02	59.50	59.60	59.50	-0.30	2	4901
13:04:00	59.50	59.60	59.50	-0.30	1	4899
13:04:00	59.50	59.60	59.50	-0.30	5	4898
13:03:56	59.50	59.60	59.50	-0.30	1	4893
13:03:48	59.50	59.60	59.50	-0.30	1	4892
13:02:57	59.50	59.60	59.50	-0.30	1	4891
13:02:54	59.50	59.60	59.50	-0.30	1	4890
13:02:53	59.50	59.60	59.50	-0.30	1	4889
13:02:50	59.50	59.60	59.50	-0.30	3	4888
13:02:30	59.50	59.60	59.50	-0.30	1	4885
13:02:10	59.50	59.60	59.50	-0.30	1	4884
13:02:09	59.50	59.60	59.60	-0.20	1	4883
13:02:07	59.50	59.60	59.50	-0.30	1	4882
13:01:43	59.50	59.60	59.50	-0.30	1	4881
13:01:43	59.50	59.60	59.50	-0.30	1	4880
13:01:37	59.50	59.60	59.50	-0.30	1	4879
13:01:21	59.50	59.60	59.50	-0.30	1	4878
13:01:19	59.50	59.60	59.50	-0.30	1	4877
13:01:19	59.50	59.60	59.50	-0.30	3	4876
13:01:05	59.50	59.60	59.50	-0.30	1	4873
13:00:58	59.50	59.60	59.50	-0.30	1	4872
13:00:49	59.50	59.60	59.50	-0.30	1	4871
13:00:49	59.50	59.60	59.50	-0.30	1	4870
13:00:49	59.50	59.60	59.50	-0.30	1	4869
13:00:49	59.50	59.60	59.50	-0.30	3	4868
13:00:48	59.50	59.60	59.50	-0.30	3	4865
13:00:35	59.40	59.50	59.50	-0.30	2	4862
13:00:35	59.40	59.50	59.50	-0.30	4	4860
13:00:35	59.50	59.60	59.50	-0.30	1	4856
13:00:26	59.50	59.60	59.50	-0.30	1	4855
13:00:25	59.50	59.60	59.50	-0.30	1	4854
13:00:25	59.50	59.60	59.50	-0.30	1	4853
13:00:25	59.50	59.60	59.50	-0.30	3	4852
13:00:19	59.50	59.60	59.50	-0.30	1	4849
13:00:09	59.50	59.60	59.50	-0.30	1	4848
12:59:56	59.50	59.60	59.50	-0.30	1	4847
12:59:56	59.50	59.60	59.50	-0.30	1	4846
12:59:56	59.50	59.60	59.50	-0.30	1	4845
12:59:56	59.50	59.60	59.50	-0.30	10	4844
12:59:52	59.50	59.60	59.50	-0.30	1	4834
12:59:49	59.50	59.60	59.60	-0.20	2	4833
12:59:25	59.50	59.60	59.50	-0.30	2	4831
12:59:10	59.50	59.60	59.50	-0.30	5	4829
12:58:29	59.50	59.60	59.50	-0.30	1	4824
12:58:29	59.50	59.60	59.50	-0.30	5	4823
12:58:21	59.50	59.60	59.50	-0.30	1	4818
12:58:21	59.50	59.60	59.50	-0.30	14	4817
12:58:01	59.50	59.60	59.50	-0.30	3	4803
12:57:55	59.50	59.60	59.50	-0.30	1	4800
12:57:55	59.50	59.60	59.50	-0.30	7	4799
12:57:45	59.50	59.60	59.50	-0.30	2	4792
12:57:43	59.50	59.60	59.50	-0.30	1	4790
12:57:24	59.50	59.60	59.50	-0.30	1	4789
12:57:19	59.50	59.60	59.60	-0.20	4	4788
12:57:16	59.50	59.60	59.50	-0.30	3	4784
12:56:43	59.50	59.60	59.50	-0.30	1	4781
12:56:43	59.50	59.60	59.60	-0.20	1	4780
12:56:43	59.50	59.60	59.50	-0.30	1	4779
12:56:31	59.50	59.60	59.50	-0.30	1	4778
12:56:21	59.50	59.60	59.50	-0.30	1	4777
12:55:54	59.50	59.60	59.50	-0.30	1	4776
12:55:54	59.50	59.60	59.50	-0.30	1	4775
12:55:54	59.50	59.60	59.50	-0.30	10	4774
12:55:41	59.50	59.60	59.60	-0.20	1	4764
12:55:32	59.50	59.60	59.60	-0.20	1	4763
12:55:01	59.50	59.60	59.50	-0.30	1	4762
12:54:50	59.50	59.60	59.50	-0.30	1	4761
12:54:50	59.50	59.60	59.50	-0.30	10	4760
12:54:39	59.50	59.60	59.50	-0.30	1	4750
12:54:34	59.50	59.60	59.50	-0.30	1	4749
12:53:57	59.50	59.60	59.60	-0.20	2	4748
12:53:40	59.50	59.60	59.60	-0.20	1	4746
12:53:23	59.50	59.60	59.60	-0.20	1	4745
12:53:20	59.50	59.60	59.50	-0.30	2	4744
12:53:20	59.50	59.60	59.50	-0.30	29	4742
12:53:12	59.50	59.60	59.50	-0.30	1	4713
12:53:09	59.50	59.60	59.50	-0.30	1	4712
12:53:05	59.50	59.60	59.50	-0.30	1	4711
12:53:05	59.50	59.60	59.50	-0.30	10	4710
12:52:59	59.50	59.60	59.50	-0.30	1	4700
12:52:49	59.50	59.60	59.50	-0.30	1	4699
12:52:27	59.50	59.60	59.50	-0.30	1	4698
12:52:27	59.50	59.60	59.50	-0.30	5	4697
12:52:08	59.50	59.60	59.50	-0.30	2	4692
12:52:00	59.50	59.60	59.50	-0.30	1	4690
12:51:49	59.50	59.60	59.50	-0.30	1	4689
12:51:47	59.50	59.60	59.60	-0.20	1	4688
12:51:42	59.50	59.60	59.50	-0.30	1	4687
12:51:37	59.50	59.60	59.50	-0.30	2	4686
12:51:33	59.50	59.60	59.50	-0.30	1	4684
12:50:43	59.50	59.60	59.50	-0.30	1	4683
12:50:43	59.50	59.60	59.50	-0.30	4	4682
12:50:43	59.50	59.60	59.50	-0.30	1	4678
12:50:39	59.50	59.60	59.50	-0.30	1	4677
12:50:38	59.50	59.60	59.50	-0.30	4	4676
12:50:36	59.50	59.60	59.60	-0.20	1	4672
12:50:05	59.50	59.60	59.50	-0.30	1	4671
12:49:57	59.50	59.60	59.50	-0.30	1	4670
12:49:56	59.50	59.60	59.50	-0.30	1	4669
12:49:36	59.50	59.60	59.50	-0.30	1	4668
12:49:24	59.50	59.60	59.50	-0.30	1	4667
12:49:24	59.50	59.60	59.50	-0.30	1	4666
12:49:22	59.50	59.60	59.60	-0.20	1	4665
12:48:51	59.50	59.60	59.60	-0.20	1	4664
12:48:15	59.50	59.60	59.60	-0.20	1	4663
12:48:03	59.50	59.60	59.50	-0.30	1	4662
12:47:45	59.50	59.60	59.50	-0.30	1	4661
12:47:45	59.50	59.60	59.60	-0.20	10	4660
12:47:29	59.50	59.60	59.50	-0.30	1	4650
12:47:24	59.50	59.60	59.60	-0.20	1	4649
12:47:12	59.50	59.60	59.50	-0.30	7	4648
12:47:10	59.50	59.60	59.50	-0.30	1	4641
12:47:02	59.50	59.60	59.50	-0.30	1	4640
12:47:02	59.50	59.60	59.60	-0.20	3	4639
12:46:45	59.50	59.60	59.60	-0.20	5	4636
12:46:37	59.50	59.60	59.60	-0.20	2	4631
12:46:34	59.50	59.60	59.50	-0.30	1	4629
12:46:33	59.50	59.60	59.50	-0.30	1	4628
12:46:07	59.50	59.60	59.50	-0.30	1	4627
12:45:53	59.50	59.60	59.50	-0.30	1	4626
12:45:44	59.50	59.60	59.50	-0.30	1	4625
12:45:44	59.50	59.60	59.50	-0.30	1	4624
12:45:44	59.50	59.60	59.50	-0.30	4	4623
12:44:17	59.50	59.60	59.50	-0.30	4	4619
12:44:09	59.50	59.60	59.60	-0.20	1	4615
12:43:52	59.50	59.60	59.60	-0.20	2	4614
12:43:51	59.50	59.60	59.50	-0.30	2	4612
12:43:46	59.50	59.60	59.50	-0.30	1	4610
12:43:46	59.50	59.60	59.50	-0.30	1	4609
12:43:46	59.50	59.60	59.50	-0.30	2	4608
12:43:46	59.50	59.60	59.50	-0.30	16	4606
12:43:45	59.50	59.60	59.60	-0.20	1	4590
12:43:34	59.50	59.60	59.50	-0.30	1	4589
12:43:26	59.50	59.60	59.50	-0.30	1	4588
12:43:05	59.50	59.60	59.50	-0.30	1	4587
12:42:54	59.50	59.60	59.50	-0.30	1	4586
12:42:48	59.50	59.60	59.50	-0.30	1	4585
12:42:48	59.50	59.60	59.50	-0.30	5	4584
12:42:43	59.50	59.60	59.50	-0.30	1	4579
12:42:26	59.50	59.60	59.50	-0.30	1	4578
12:42:26	59.50	59.60	59.60	-0.20	2	4577
12:42:20	59.50	59.60	59.50	-0.30	1	4575
12:42:10	59.50	59.60	59.60	-0.20	1	4574
12:41:20	59.50	59.60	59.60	-0.20	2	4573
12:40:50	59.50	59.60	59.60	-0.20	2	4571
12:39:53	59.50	59.60	59.60	-0.20	1	4569
12:39:36	59.50	59.60	59.60	-0.20	1	4568
12:39:33	59.50	59.60	59.50	-0.30	1	4567
12:39:33	59.50	59.60	59.60	-0.20	1	4566
12:38:21	59.50	59.60	59.60	-0.20	1	4565
12:38:07	59.50	59.60	59.50	-0.30	1	4564
12:38:07	59.50	59.60	59.60	-0.20	1	4563
12:37:45	59.50	59.60	59.60	-0.20	1	4562
12:37:21	59.50	59.60	59.60	-0.20	1	4561
12:36:56	59.50	59.60	59.60	-0.20	1	4560
12:36:50	59.50	59.60	59.60	-0.20	2	4559
12:36:24	59.50	59.60	59.50	-0.30	2	4557
12:36:15	59.50	59.60	59.50	-0.30	1	4555
12:36:15	59.50	59.60	59.50	-0.30	1	4554
12:36:15	59.50	59.60	59.50	-0.30	11	4553
12:36:15	59.50	59.60	59.60	-0.20	5	4542
12:36:07	59.50	59.60	59.50	-0.30	1	4537
12:35:52	59.50	59.60	59.60	-0.20	1	4536
12:35:45	59.50	59.60	59.50	-0.30	1	4535
12:35:45	59.50	59.60	59.60	-0.20	1	4534
12:35:42	59.50	59.60	59.60	-0.20	12	4533
12:35:01	59.50	59.60	59.50	-0.30	1	4521
12:35:00	59.50	59.60	59.60	-0.20	2	4520
12:34:57	59.50	59.60	59.50	-0.30	4	4518
12:34:53	59.50	59.60	59.60	-0.20	3	4514
12:34:33	59.50	59.60	59.50	-0.30	1	4511
12:34:05	59.50	59.60	59.50	-0.30	5	4510
12:33:17	59.50	59.60	59.50	-0.30	2	4505
12:32:55	59.50	59.60	59.50	-0.30	5	4503
12:32:40	59.50	59.60	59.50	-0.30	1	4498
12:32:36	59.50	59.60	59.50	-0.30	4	4497
12:32:27	59.50	59.60	59.50	-0.30	1	4493
12:32:20	59.50	59.60	59.50	-0.30	1	4492
12:32:20	59.50	59.60	59.50	-0.30	1	4491
12:32:09	59.50	59.60	59.50	-0.30	4	4490
12:31:56	59.50	59.60	59.50	-0.30	1	4486
12:31:54	59.50	59.60	59.50	-0.30	12	4485
12:31:45	59.50	59.60	59.50	-0.30	2	4473
12:31:28	59.50	59.60	59.60	-0.20	2	4471
12:31:22	59.50	59.60	59.50	-0.30	1	4469
12:30:33	59.50	59.60	59.50	-0.30	1	4468
12:30:33	59.50	59.60	59.60	-0.20	2	4467
12:30:20	59.50	59.60	59.50	-0.30	1	4465
12:30:11	59.50	59.60	59.60	-0.20	1	4464
12:30:00	59.50	59.60	59.60	-0.20	1	4463
12:29:35	59.50	59.60	59.60	-0.20	10	4462
12:29:02	59.50	59.60	59.50	-0.30	2	4452
12:29:02	59.40	59.50	59.50	-0.30	30	4450
12:29:02	59.40	59.50	59.50	-0.30	3	4420
12:29:02	59.40	59.50	59.50	-0.30	100	4417
12:28:46	59.40	59.50	59.50	-0.30	2	4317
12:28:36	59.40	59.50	59.40	-0.40	5	4315
12:28:30	59.40	59.50	59.40	-0.40	3	4310
12:28:29	59.40	59.50	59.50	-0.30	10	4307
12:27:58	59.40	59.50	59.50	-0.30	5	4297
12:27:57	59.40	59.50	59.50	-0.30	5	4292
12:27:21	59.40	59.50	59.40	-0.40	5	4287
12:27:04	59.40	59.50	59.40	-0.40	1	4282
12:26:06	59.40	59.50	59.40	-0.40	1	4281
12:25:58	59.40	59.50	59.40	-0.40	1	4280
12:25:46	59.40	59.50	59.40	-0.40	1	4279
12:25:46	59.40	59.50	59.40	-0.40	14	4278
12:25:31	59.40	59.50	59.50	-0.30	2	4264
12:25:02	59.40	59.50	59.40	-0.40	2	4262
12:24:51	59.40	59.50	59.40	-0.40	2	4260
12:24:08	59.40	59.50	59.40	-0.40	1	4258
12:23:42	59.40	59.50	59.50	-0.30	1	4257
12:22:07	59.40	59.50	59.50	-0.30	1	4256
12:21:44	59.40	59.50	59.50	-0.30	2	4255
12:21:02	59.40	59.50	59.50	-0.30	7	4253
12:20:57	59.40	59.50	59.40	-0.40	1	4246
12:20:23	59.40	59.50	59.40	-0.40	2	4245
12:20:18	59.40	59.50	59.40	-0.40	4	4243
12:19:56	59.40	59.50	59.40	-0.40	1	4239
12:19:46	59.40	59.50	59.50	-0.30	5	4238
12:19:36	59.40	59.50	59.40	-0.40	1	4233
12:19:15	59.40	59.50	59.40	-0.40	1	4232
12:18:53	59.40	59.50	59.40	-0.40	2	4231
12:18:21	59.40	59.50	59.50	-0.30	1	4229
12:18:16	59.40	59.50	59.50	-0.30	1	4228
12:18:01	59.40	59.50	59.50	-0.30	5	4227
12:17:18	59.40	59.50	59.50	-0.30	1	4222
12:17:07	59.40	59.50	59.40	-0.40	2	4221
12:17:02	59.40	59.50	59.40	-0.40	3	4219
12:16:52	59.40	59.50	59.40	-0.40	1	4216
12:16:49	59.40	59.50	59.40	-0.40	1	4215
12:16:34	59.40	59.50	59.40	-0.40	1	4214
12:16:32	59.40	59.50	59.40	-0.40	10	4213
12:16:04	59.40	59.50	59.40	-0.40	4	4203
12:16:01	59.40	59.50	59.40	-0.40	5	4199
12:15:49	59.40	59.50	59.40	-0.40	2	4194
12:15:38	59.30	59.40	59.40	-0.40	54	4192
12:15:27	59.30	59.40	59.30	-0.50	5	4138
12:15:09	59.30	59.40	59.40	-0.40	2	4133
12:15:01	59.30	59.40	59.40	-0.40	5	4131
12:14:49	59.30	59.40	59.40	-0.40	5	4126
12:14:18	59.30	59.40	59.30	-0.50	1	4121
12:13:53	59.30	59.40	59.40	-0.40	9	4120
12:13:32	59.30	59.40	59.40	-0.40	1	4111
12:13:18	59.30	59.40	59.30	-0.50	1	4110
12:12:42	59.30	59.40	59.40	-0.40	2	4109
12:12:32	59.30	59.40	59.40	-0.40	3	4107
12:12:23	59.30	59.40	59.40	-0.40	1	4104
12:12:00	59.30	59.40	59.40	-0.40	2	4103
12:12:00	59.30	59.40	59.40	-0.40	20	4101
12:11:55	59.30	59.40	59.30	-0.50	1	4081
12:11:18	59.30	59.40	59.40	-0.40	1	4080
12:10:57	59.30	59.40	59.40	-0.40	1	4079
12:10:34	59.30	59.40	59.40	-0.40	2	4078
12:10:26	59.30	59.40	59.40	-0.40	1	4076
12:10:25	59.30	59.40	59.30	-0.50	1	4075
12:10:24	59.30	59.40	59.40	-0.40	5	4074
12:10:01	59.30	59.40	59.40	-0.40	1	4069
12:09:59	59.30	59.40	59.40	-0.40	1	4068
12:09:57	59.30	59.40	59.40	-0.40	1	4067
12:09:54	59.30	59.40	59.40	-0.40	1	4066
12:09:36	59.30	59.40	59.30	-0.50	42	4065
12:09:33	59.30	59.40	59.30	-0.50	1	4023
12:09:33	59.30	59.40	59.40	-0.40	1	4022
12:09:07	59.30	59.40	59.40	-0.40	1	4021
12:09:03	59.30	59.40	59.40	-0.40	1	4020
12:09:01	59.30	59.40	59.40	-0.40	1	4019
12:08:59	59.30	59.40	59.40	-0.40	1	4018
12:07:41	59.30	59.40	59.40	-0.40	1	4017
12:07:07	59.30	59.40	59.40	-0.40	1	4016
12:07:05	59.30	59.40	59.30	-0.50	6	4015
12:06:49	59.30	59.40	59.30	-0.50	1	4009
12:06:42	59.30	59.40	59.30	-0.50	5	4008
12:06:12	59.30	59.40	59.40	-0.40	1	4003
12:06:12	59.30	59.40	59.40	-0.40	1	4002
12:05:20	59.30	59.40	59.30	-0.50	1	4001
12:05:06	59.30	59.40	59.30	-0.50	1	4000
12:05:06	59.30	59.40	59.40	-0.40	3	3999
12:05:05	59.30	59.40	59.40	-0.40	1	3996
12:05:05	59.40	59.50	59.40	-0.40	6	3995
12:05:04	59.40	59.50	59.40	-0.40	1	3989
12:04:55	59.40	59.50	59.40	-0.40	1	3988
12:04:47	59.40	59.50	59.40	-0.40	1	3987
12:04:44	59.40	59.50	59.40	-0.40	1	3986
12:04:44	59.40	59.50	59.40	-0.40	1	3985
12:04:44	59.40	59.50	59.40	-0.40	3	3984
12:04:43	59.40	59.50	59.40	-0.40	1	3981
12:04:32	59.40	59.50	59.40	-0.40	1	3980
12:04:11	59.40	59.50	59.40	-0.40	1	3979
12:04:09	59.40	59.50	59.40	-0.40	1	3978
12:04:09	59.40	59.50	59.40	-0.40	1	3977
12:04:06	59.40	59.50	59.40	-0.40	1	3976
12:04:04	59.40	59.50	59.40	-0.40	1	3975
12:04:01	59.40	59.50	59.40	-0.40	1	3974
12:03:59	59.40	59.50	59.40	-0.40	1	3973
12:03:57	59.40	59.50	59.40	-0.40	1	3972
12:03:57	59.40	59.50	59.40	-0.40	1	3971
12:03:55	59.40	59.50	59.40	-0.40	1	3970
12:03:55	59.40	59.50	59.40	-0.40	1	3969
12:03:53	59.40	59.50	59.40	-0.40	1	3968
12:03:51	59.40	59.50	59.40	-0.40	1	3967
12:03:50	59.40	59.50	59.40	-0.40	1	3966
12:03:17	59.40	59.50	59.40	-0.40	1	3965
12:03:13	59.40	59.50	59.40	-0.40	2	3964
12:03:13	59.40	59.50	59.50	-0.30	10	3962
12:02:35	59.40	59.50	59.40	-0.40	1	3952
12:01:48	59.40	59.50	59.50	-0.30	1	3951
12:01:40	59.40	59.50	59.40	-0.40	1	3950
12:01:39	59.40	59.50	59.50	-0.30	2	3949
12:01:24	59.40	59.50	59.50	-0.30	2	3947
12:01:17	59.40	59.50	59.40	-0.40	2	3945
12:01:04	59.40	59.50	59.40	-0.40	1	3943
12:01:03	59.40	59.50	59.40	-0.40	1	3942
12:00:38	59.40	59.50	59.40	-0.40	1	3941
12:00:30	59.40	59.50	59.40	-0.40	2	3940
12:00:28	59.40	59.50	59.40	-0.40	1	3938
12:00:26	59.40	59.50	59.40	-0.40	1	3937
12:00:16	59.40	59.50	59.40	-0.40	1	3936
12:00:15	59.40	59.50	59.40	-0.40	1	3935
12:00:07	59.40	59.50	59.40	-0.40	2	3934
12:00:07	59.40	59.50	59.40	-0.40	1	3932
12:00:07	59.40	59.50	59.50	-0.30	3	3931
11:59:16	59.40	59.50	59.40	-0.40	2	3928
11:59:10	59.40	59.50	59.40	-0.40	1	3926
11:59:02	59.40	59.50	59.40	-0.40	1	3925
11:58:20	59.40	59.50	59.40	-0.40	1	3924
11:58:15	59.40	59.50	59.50	-0.30	1	3923
11:57:47	59.40	59.50	59.50	-0.30	1	3922
11:57:19	59.40	59.50	59.40	-0.40	1	3921
11:57:07	59.40	59.50	59.40	-0.40	1	3920
11:56:49	59.40	59.50	59.50	-0.30	1	3919
11:56:23	59.40	59.50	59.40	-0.40	1	3918
11:56:07	59.40	59.50	59.50	-0.30	2	3917
11:55:48	59.40	59.50	59.40	-0.40	2	3915
11:55:37	59.40	59.50	59.40	-0.40	2	3913
11:55:08	59.40	59.50	59.40	-0.40	1	3911
11:55:02	59.40	59.50	59.40	-0.40	5	3910
11:54:24	59.40	59.50	59.40	-0.40	1	3905
11:53:54	59.40	59.50	59.50	-0.30	2	3904
11:53:35	59.40	59.50	59.50	-0.30	1	3902
11:53:10	59.40	59.50	59.50	-0.30	1	3901
11:52:33	59.40	59.50	59.40	-0.40	2	3900
11:52:23	59.40	59.50	59.50	-0.30	1	3898
11:52:21	59.40	59.50	59.40	-0.40	2	3897
11:52:18	59.40	59.50	59.50	-0.30	1	3895
11:52:16	59.40	59.50	59.40	-0.40	1	3894
11:52:14	59.40	59.50	59.40	-0.40	7	3893
11:51:49	59.40	59.50	59.40	-0.40	1	3886
11:51:42	59.40	59.50	59.40	-0.40	3	3885
11:51:32	59.40	59.50	59.40	-0.40	1	3882
11:51:06	59.40	59.50	59.40	-0.40	1	3881
11:51:02	59.40	59.50	59.50	-0.30	1	3880
11:50:59	59.40	59.50	59.40	-0.40	1	3879
11:50:58	59.40	59.50	59.40	-0.40	10	3878
11:50:25	59.40	59.50	59.40	-0.40	5	3868
11:50:22	59.40	59.50	59.50	-0.30	1	3863
11:50:03	59.40	59.50	59.50	-0.30	1	3862
11:49:59	59.40	59.50	59.40	-0.40	3	3861
11:49:59	59.40	59.50	59.40	-0.40	1	3858
11:49:40	59.40	59.50	59.40	-0.40	1	3857
11:49:14	59.40	59.50	59.40	-0.40	1	3856
11:49:11	59.40	59.50	59.40	-0.40	6	3855
11:49:05	59.40	59.50	59.40	-0.40	1	3849
11:48:47	59.40	59.50	59.50	-0.30	1	3848
11:48:22	59.40	59.50	59.50	-0.30	1	3847
11:47:52	59.40	59.50	59.50	-0.30	3	3846
11:47:47	59.40	59.50	59.40	-0.40	1	3843
11:47:30	59.40	59.50	59.40	-0.40	1	3842
11:47:10	59.40	59.50	59.40	-0.40	1	3841
11:47:10	59.40	59.50	59.40	-0.40	40	3840
11:46:59	59.40	59.50	59.40	-0.40	1	3800
11:46:30	59.40	59.50	59.40	-0.40	4	3799
11:46:19	59.40	59.50	59.50	-0.30	1	3795
11:46:11	59.40	59.50	59.40	-0.40	1	3794
11:46:09	59.40	59.50	59.40	-0.40	1	3793
11:45:59	59.40	59.50	59.40	-0.40	6	3792
11:45:55	59.40	59.50	59.40	-0.40	1	3786
11:45:47	59.40	59.50	59.40	-0.40	5	3785
11:45:40	59.40	59.50	59.40	-0.40	2	3780
11:45:22	59.40	59.50	59.50	-0.30	5	3778
11:45:17	59.40	59.50	59.40	-0.40	5	3773
11:45:12	59.40	59.50	59.40	-0.40	2	3768
11:45:07	59.40	59.50	59.40	-0.40	3	3766
11:45:05	59.40	59.50	59.40	-0.40	1	3763
11:44:59	59.40	59.50	59.40	-0.40	1	3762
11:44:59	59.40	59.50	59.50	-0.30	3	3761
11:44:59	59.50	59.60	59.50	-0.30	105	3758
11:44:53	59.50	59.60	59.50	-0.30	7	3653
11:44:40	59.50	59.60	59.50	-0.30	3	3646
11:44:00	59.50	59.60	59.50	-0.30	1	3643
11:43:58	59.50	59.60	59.50	-0.30	14	3642
11:43:38	59.50	59.60	59.50	-0.30	1	3628
11:43:04	59.50	59.60	59.60	-0.20	5	3627
11:41:57	59.50	59.60	59.60	-0.20	1	3622
11:41:47	59.50	59.60	59.60	-0.20	1	3621
11:41:43	59.50	59.60	59.60	-0.20	1	3620
11:41:40	59.50	59.60	59.60	-0.20	1	3619
11:41:36	59.50	59.60	59.60	-0.20	1	3618
11:41:20	59.50	59.60	59.60	-0.20	1	3617
11:41:19	59.50	59.60	59.60	-0.20	5	3616
11:41:16	59.50	59.60	59.50	-0.30	4	3611
11:41:10	59.50	59.60	59.60	-0.20	1	3607
11:41:04	59.50	59.60	59.60	-0.20	2	3606
11:40:48	59.50	59.60	59.50	-0.30	3	3604
11:40:47	59.50	59.60	59.50	-0.30	1	3601
11:40:43	59.50	59.60	59.50	-0.30	10	3600
11:40:38	59.50	59.60	59.50	-0.30	10	3590
11:40:24	59.50	59.60	59.50	-0.30	2	3580
11:40:01	59.50	59.60	59.50	-0.30	1	3578
11:39:42	59.50	59.60	59.50	-0.30	5	3577
11:38:30	59.50	59.60	59.60	-0.20	1	3572
11:38:24	59.50	59.60	59.50	-0.30	1	3571
11:38:22	59.60	59.70	59.60	-0.20	39	3570
11:38:09	59.60	59.70	59.60	-0.20	1	3531
11:37:51	59.60	59.70	59.60	-0.20	3	3530
11:37:34	59.60	59.70	59.60	-0.20	1	3527
11:37:29	59.60	59.70	59.60	-0.20	1	3526
11:37:18	59.60	59.70	59.60	-0.20	2	3525
11:37:10	59.60	59.70	59.60	-0.20	1	3523
11:36:55	59.60	59.70	59.60	-0.20	1	3522
11:36:27	59.60	59.70	59.60	-0.20	1	3521
11:35:50	59.60	59.70	59.60	-0.20	2	3520
11:35:19	59.60	59.70	59.60	-0.20	2	3518
11:34:49	59.60	59.70	59.60	-0.20	1	3516
11:34:23	59.60	59.70	59.60	-0.20	5	3515
11:33:52	59.60	59.70	59.70	-0.10	8	3510
11:33:52	59.70	59.80	59.70	-0.10	2	3502
11:33:49	59.70	59.80	59.70	-0.10	1	3500
11:33:13	59.70	59.80	59.70	-0.10	1	3499
11:32:48	59.60	59.70	59.70	-0.10	26	3498
11:32:47	59.60	59.70	59.70	-0.10	1	3472
11:32:42	59.60	59.70	59.70	-0.10	1	3471
11:32:36	59.60	59.70	59.70	-0.10	1	3470
11:32:30	59.60	59.70	59.70	-0.10	1	3469
11:32:22	59.60	59.70	59.70	-0.10	1	3468
11:32:21	59.60	59.70	59.70	-0.10	1	3467
11:32:17	59.60	59.70	59.70	-0.10	1	3466
11:32:15	59.60	59.70	59.70	-0.10	1	3465
11:32:12	59.60	59.70	59.70	-0.10	1	3464
11:32:09	59.60	59.70	59.70	-0.10	1	3463
11:32:05	59.60	59.70	59.70	-0.10	1	3462
11:32:00	59.60	59.70	59.70	-0.10	1	3461
11:31:55	59.60	59.70	59.70	-0.10	1	3460
11:31:50	59.60	59.70	59.70	-0.10	1	3459
11:29:58	59.60	59.70	59.70	-0.10	1	3458
11:29:58	59.60	59.70	59.70	-0.10	1	3457
11:29:53	59.60	59.70	59.60	-0.20	3	3456
11:29:48	59.60	59.70	59.70	-0.10	5	3453
11:29:28	59.50	59.60	59.60	-0.20	21	3448
11:28:45	59.50	59.60	59.60	-0.20	1	3427
11:28:42	59.50	59.60	59.60	-0.20	1	3426
11:28:40	59.50	59.60	59.50	-0.30	1	3425
11:28:39	59.50	59.60	59.60	-0.20	1	3424
11:28:29	59.50	59.60	59.50	-0.30	10	3423
11:28:11	59.60	59.70	59.60	-0.20	1	3413
11:27:58	59.60	59.70	59.60	-0.20	2	3412
11:27:41	59.60	59.70	59.60	-0.20	1	3410
11:27:37	59.60	59.70	59.60	-0.20	5	3409
11:27:15	59.60	59.70	59.60	-0.20	1	3404
11:26:15	59.60	59.70	59.60	-0.20	5	3403
11:25:53	59.60	59.70	59.70	-0.10	1	3398
11:25:31	59.60	59.70	59.70	-0.10	1	3397
11:25:07	59.60	59.70	59.70	-0.10	1	3396
11:24:23	59.60	59.70	59.70	-0.10	2	3395
11:23:58	59.60	59.70	59.60	-0.20	1	3393
11:23:54	59.60	59.70	59.60	-0.20	2	3392
11:23:28	59.60	59.70	59.60	-0.20	10	3390
11:22:59	59.60	59.70	59.70	-0.10	5	3380
11:22:06	59.60	59.70	59.70	-0.10	2	3375
11:22:02	59.60	59.70	59.70	-0.10	1	3373
11:21:23	59.60	59.70	59.70	-0.10	1	3372
11:20:46	59.60	59.70	59.70	-0.10	1	3371
11:20:37	59.60	59.70	59.70	-0.10	1	3370
11:20:21	59.60	59.70	59.60	-0.20	1	3369
11:20:16	59.60	59.70	59.60	-0.20	5	3368
11:18:58	59.60	59.70	59.60	-0.20	2	3363
11:18:16	59.60	59.70	59.60	-0.20	7	3361
11:17:57	59.60	59.70	59.60	-0.20	2	3354
11:17:41	59.60	59.70	59.60	-0.20	1	3352
11:17:10	59.60	59.70	59.60	-0.20	1	3351
11:17:08	59.60	59.70	59.60	-0.20	2	3350
11:16:55	59.60	59.70	59.60	-0.20	1	3348
11:16:46	59.60	59.70	59.60	-0.20	1	3347
11:16:41	59.60	59.70	59.60	-0.20	1	3346
11:16:41	59.60	59.70	59.60	-0.20	16	3345
11:16:39	59.60	59.70	59.60	-0.20	1	3329
11:15:41	59.60	59.70	59.60	-0.20	1	3328
11:15:02	59.60	59.70	59.60	-0.20	1	3327
11:14:57	59.60	59.70	59.70	-0.10	1	3326
11:14:31	59.60	59.70	59.60	-0.20	1	3325
11:14:30	59.60	59.70	59.60	-0.20	1	3324
11:13:59	59.60	59.70	59.60	-0.20	1	3323
11:13:42	59.60	59.70	59.70	-0.10	3	3322
11:12:23	59.50	59.60	59.60	-0.20	4	3319
11:12:14	59.50	59.60	59.60	-0.20	1	3315
11:11:43	59.60	59.70	59.60	-0.20	7	3314
11:11:43	59.60	59.70	59.60	-0.20	1	3307
11:11:43	59.50	59.60	59.60	-0.20	12	3306
11:11:33	59.50	59.60	59.60	-0.20	1	3294
11:11:29	59.50	59.60	59.60	-0.20	1	3293
11:11:15	59.50	59.60	59.60	-0.20	2	3292
11:10:59	59.50	59.60	59.60	-0.20	2	3290
11:10:58	59.50	59.60	59.50	-0.30	31	3288
11:10:49	59.50	59.60	59.60	-0.20	1	3257
11:10:28	59.60	59.70	59.60	-0.20	2	3256
11:10:11	59.60	59.70	59.60	-0.20	1	3254
11:10:06	59.50	59.70	59.70	-0.10	1	3253
11:09:48	59.50	59.70	59.70	-0.10	2	3252
11:09:25	59.60	59.70	59.60	-0.20	23	3250
11:09:25	59.60	59.70	59.60	-0.20	1	3227
11:09:09	59.60	59.70	59.60	-0.20	1	3226
11:08:57	59.60	59.70	59.60	-0.20	1	3225
11:08:37	59.60	59.70	59.70	-0.10	1	3224
11:08:20	59.60	59.70	59.70	-0.10	1	3223
11:07:51	59.60	59.70	59.60	-0.20	3	3222
11:07:01	59.60	59.70	59.60	-0.20	1	3219
11:06:56	59.60	59.70	59.70	-0.10	1	3218
11:06:37	59.60	59.70	59.60	-0.20	11	3217
11:06:35	59.60	59.70	59.70	-0.10	10	3206
11:06:08	59.60	59.70	59.60	-0.20	9	3196
11:05:56	59.60	59.70	59.60	-0.20	1	3187
11:05:17	59.60	59.70	59.60	-0.20	1	3186
11:05:14	59.60	59.70	59.70	-0.10	1	3185
11:04:24	59.60	59.70	59.70	-0.10	2	3184
11:03:59	59.60	59.70	59.60	-0.20	1	3182
11:03:36	59.60	59.70	59.60	-0.20	2	3181
11:02:32	59.60	59.70	59.60	-0.20	1	3179
11:02:27	59.60	59.70	59.60	-0.20	1	3178
11:02:19	59.70	59.80	59.70	-0.10	13	3177
11:02:19	59.70	59.80	59.70	-0.10	2	3164
11:02:14	59.70	59.80	59.70	-0.10	3	3162
11:01:10	59.70	59.80	59.80	0	1	3159
11:01:09	59.70	59.80	59.70	-0.10	7	3158
11:01:07	59.70	59.80	59.80	0	1	3151
11:00:43	59.70	59.80	59.80	0	1	3150
11:00:01	59.70	59.80	59.80	0	1	3149
10:59:46	59.70	59.80	59.80	0	2	3148
10:59:05	59.70	59.80	59.80	0	1	3146
10:58:48	59.70	59.80	59.80	0	2	3145
10:58:31	59.70	59.80	59.80	0	1	3143
10:58:22	59.70	59.80	59.70	-0.10	2	3142
10:57:29	59.60	59.70	59.70	-0.10	11	3140
10:57:29	59.60	59.70	59.70	-0.10	1	3129
10:57:26	59.60	59.70	59.70	-0.10	3	3128
10:57:09	59.60	59.70	59.70	-0.10	1	3125
10:56:42	59.60	59.70	59.70	-0.10	2	3124
10:56:38	59.60	59.70	59.70	-0.10	1	3122
10:55:01	59.60	59.70	59.70	-0.10	3	3121
10:54:56	59.60	59.70	59.60	-0.20	1	3118
10:54:49	59.60	59.70	59.60	-0.20	3	3117
10:54:30	59.60	59.70	59.60	-0.20	1	3114
10:54:30	59.50	59.60	59.60	-0.20	6	3113
10:54:25	59.50	59.60	59.60	-0.20	1	3107
10:54:09	59.50	59.60	59.60	-0.20	2	3106
10:54:04	59.50	59.60	59.60	-0.20	1	3104
10:53:26	59.50	59.60	59.50	-0.30	1	3103
10:53:25	59.50	59.60	59.60	-0.20	1	3102
10:53:25	59.50	59.60	59.60	-0.20	20	3101
10:53:06	59.50	59.60	59.60	-0.20	2	3081
10:52:48	59.50	59.60	59.60	-0.20	1	3079
10:52:07	59.50	59.60	59.50	-0.30	1	3078
10:52:05	59.50	59.60	59.60	-0.20	2	3077
10:51:51	59.60	59.70	59.60	-0.20	3	3075
10:51:44	59.60	59.70	59.60	-0.20	10	3072
10:51:24	59.60	59.70	59.60	-0.20	5	3062
10:51:01	59.60	59.70	59.60	-0.20	5	3057
10:50:46	59.60	59.70	59.60	-0.20	3	3052
10:50:06	59.60	59.70	59.60	-0.20	1	3049
10:50:03	59.60	59.70	59.60	-0.20	1	3048
10:50:03	59.60	59.70	59.70	-0.10	1	3047
10:49:57	59.60	59.70	59.70	-0.10	5	3046
10:49:14	59.60	59.70	59.70	-0.10	3	3041
10:49:10	59.60	59.70	59.60	-0.20	5	3038
10:49:07	59.60	59.70	59.60	-0.20	1	3033
10:48:21	59.60	59.70	59.60	-0.20	1	3032
10:48:13	59.60	59.70	59.60	-0.20	1	3031
10:47:57	59.60	59.70	59.60	-0.20	1	3030
10:46:45	59.60	59.70	59.60	-0.20	1	3029
10:46:24	59.60	59.70	59.70	-0.10	1	3028
10:46:18	59.60	59.70	59.60	-0.20	1	3027
10:45:27	59.60	59.70	59.60	-0.20	1	3026
10:45:26	59.60	59.70	59.60	-0.20	1	3025
10:45:15	59.60	59.70	59.60	-0.20	10	3024
10:45:04	59.60	59.70	59.60	-0.20	1	3014
10:44:59	59.60	59.70	59.60	-0.20	2	3013
10:43:53	59.50	59.60	59.60	-0.20	5	3011
10:43:44	59.50	59.60	59.60	-0.20	2	3006
10:43:42	59.50	59.60	59.50	-0.30	2	3004
10:43:33	59.50	59.60	59.60	-0.20	1	3002
10:43:31	59.50	59.60	59.50	-0.30	1	3001
10:43:29	59.50	59.60	59.60	-0.20	8	3000
10:43:11	59.50	59.60	59.60	-0.20	1	2992
10:42:40	59.50	59.60	59.60	-0.20	1	2991
10:42:35	59.50	59.60	59.50	-0.30	3	2990
10:42:05	59.50	59.60	59.60	-0.20	2	2987
10:41:31	59.50	59.60	59.60	-0.20	1	2985
10:41:28	59.50	59.60	59.60	-0.20	1	2984
10:41:14	59.60	59.70	59.60	-0.20	2	2983
10:41:14	59.60	59.70	59.60	-0.20	1	2981
10:41:10	59.50	59.60	59.60	-0.20	2	2980
10:41:05	59.50	59.60	59.60	-0.20	1	2978
10:40:50	59.60	59.70	59.60	-0.20	1	2977
10:40:50	59.60	59.70	59.60	-0.20	2	2976
10:40:28	59.50	59.60	59.60	-0.20	10	2974
10:40:22	59.50	59.60	59.60	-0.20	1	2964
10:40:16	59.50	59.60	59.60	-0.20	10	2963
10:40:13	59.50	59.60	59.50	-0.30	1	2953
10:40:08	59.50	59.60	59.60	-0.20	1	2952
10:40:04	59.50	59.60	59.60	-0.20	1	2951
10:39:09	59.50	59.60	59.60	-0.20	20	2950
10:38:50	59.50	59.60	59.50	-0.30	1	2930
10:38:49	59.50	59.60	59.50	-0.30	1	2929
10:38:49	59.50	59.60	59.50	-0.30	2	2928
10:37:43	59.50	59.60	59.60	-0.20	4	2926
10:37:33	59.50	59.60	59.50	-0.30	1	2922
10:36:46	59.50	59.60	59.50	-0.30	5	2921
10:36:41	59.50	59.60	59.50	-0.30	7	2916
10:36:21	59.50	59.60	59.50	-0.30	1	2909
10:36:11	59.50	59.60	59.50	-0.30	10	2908
10:35:57	59.50	59.60	59.50	-0.30	3	2898
10:35:43	59.50	59.60	59.60	-0.20	2	2895
10:35:35	59.50	59.60	59.60	-0.20	1	2893
10:35:30	59.50	59.60	59.60	-0.20	1	2892
10:35:13	59.50	59.60	59.60	-0.20	1	2891
10:34:42	59.50	59.60	59.60	-0.20	2	2890
10:34:35	59.50	59.60	59.60	-0.20	1	2888
10:34:27	59.50	59.60	59.60	-0.20	2	2887
10:34:21	59.50	59.60	59.60	-0.20	2	2885
10:34:13	59.50	59.60	59.60	-0.20	1	2883
10:33:59	59.50	59.60	59.60	-0.20	20	2882
10:33:33	59.50	59.60	59.50	-0.30	8	2862
10:33:12	59.50	59.60	59.60	-0.20	1	2854
10:32:48	59.50	59.60	59.60	-0.20	1	2853
10:32:44	59.50	59.60	59.60	-0.20	1	2852
10:32:39	59.50	59.60	59.50	-0.30	1	2851
10:32:24	59.50	59.60	59.60	-0.20	1	2850
10:32:15	59.50	59.60	59.60	-0.20	1	2849
10:32:10	59.50	59.60	59.60	-0.20	2	2848
10:31:49	59.50	59.60	59.60	-0.20	1	2846
10:31:42	59.50	59.60	59.50	-0.30	1	2845
10:31:40	59.50	59.60	59.60	-0.20	5	2844
10:31:34	59.50	59.60	59.50	-0.30	1	2839
10:31:04	59.50	59.60	59.50	-0.30	10	2838
10:31:02	59.50	59.60	59.50	-0.30	1	2828
10:31:01	59.50	59.60	59.50	-0.30	1	2827
10:30:59	59.50	59.60	59.50	-0.30	1	2826
10:30:57	59.50	59.60	59.60	-0.20	1	2825
10:30:56	59.50	59.60	59.60	-0.20	20	2824
10:30:16	59.50	59.60	59.50	-0.30	1	2804
10:30:16	59.50	59.60	59.50	-0.30	30	2803
10:30:07	59.50	59.60	59.60	-0.20	5	2773
10:30:03	59.60	59.70	59.60	-0.20	39	2768
10:29:28	59.60	59.70	59.60	-0.20	4	2729
10:29:18	59.60	59.70	59.60	-0.20	1	2725
10:28:26	59.60	59.70	59.60	-0.20	10	2724
10:28:26	59.60	59.70	59.70	-0.10	1	2714
10:28:13	59.60	59.70	59.70	-0.10	10	2713
10:26:47	59.60	59.70	59.70	-0.10	2	2703
10:26:30	59.60	59.70	59.70	-0.10	1	2701
10:26:21	59.60	59.70	59.60	-0.20	1	2700
10:26:02	59.60	59.70	59.70	-0.10	1	2699
10:25:50	59.60	59.70	59.60	-0.20	1	2698
10:25:28	59.60	59.70	59.70	-0.10	1	2697
10:25:22	59.60	59.70	59.70	-0.10	1	2696
10:24:54	59.60	59.70	59.70	-0.10	1	2695
10:24:12	59.60	59.70	59.70	-0.10	1	2694
10:23:45	59.60	59.70	59.60	-0.20	1	2693
10:23:28	59.60	59.70	59.60	-0.20	1	2692
10:23:26	59.60	59.70	59.70	-0.10	5	2691
10:22:27	59.60	59.70	59.70	-0.10	10	2686
10:21:43	59.60	59.70	59.60	-0.20	1	2676
10:21:43	59.60	59.70	59.60	-0.20	1	2675
10:21:42	59.60	59.70	59.60	-0.20	1	2674
10:21:04	59.60	59.70	59.60	-0.20	2	2673
10:21:04	59.50	59.60	59.60	-0.20	19	2671
10:21:04	59.60	59.70	59.60	-0.20	31	2652
10:20:01	59.60	59.70	59.60	-0.20	2	2621
10:19:18	59.60	59.70	59.70	-0.10	8	2619
10:18:01	59.50	59.60	59.60	-0.20	31	2611
10:17:53	59.50	59.60	59.50	-0.30	1	2580
10:17:33	59.50	59.60	59.50	-0.30	1	2579
10:17:24	59.50	59.60	59.60	-0.20	1	2578
10:17:18	59.50	59.60	59.50	-0.30	2	2577
10:17:15	59.50	59.60	59.50	-0.30	1	2575
10:16:49	59.50	59.60	59.50	-0.30	1	2574
10:16:49	59.60	59.70	59.60	-0.20	96	2573
10:16:42	59.60	59.70	59.60	-0.20	1	2477
10:16:31	59.60	59.70	59.60	-0.20	1	2476
10:16:31	59.60	59.70	59.60	-0.20	2	2475
10:16:20	59.60	59.70	59.60	-0.20	1	2473
10:16:19	59.60	59.70	59.60	-0.20	1	2472
10:16:06	59.60	59.70	59.60	-0.20	4	2471
10:15:08	59.60	59.70	59.60	-0.20	1	2467
10:14:25	59.60	59.70	59.60	-0.20	1	2466
10:14:07	59.60	59.70	59.60	-0.20	1	2465
10:14:04	59.60	59.70	59.60	-0.20	3	2464
10:13:56	59.60	59.70	59.60	-0.20	1	2461
10:13:48	59.60	59.70	59.70	-0.10	1	2460
10:13:42	59.60	59.70	59.70	-0.10	6	2459
10:13:38	59.60	59.70	59.60	-0.20	2	2453
10:13:16	59.60	59.70	59.70	-0.10	1	2451
10:13:10	59.60	59.70	59.60	-0.20	1	2450
10:13:06	59.60	59.70	59.70	-0.10	1	2449
10:12:35	59.60	59.70	59.60	-0.20	1	2448
10:12:31	59.60	59.70	59.60	-0.20	1	2447
10:12:18	59.60	59.70	59.60	-0.20	1	2446
10:11:38	59.60	59.70	59.60	-0.20	1	2445
10:11:20	59.60	59.70	59.70	-0.10	3	2444
10:10:46	59.60	59.70	59.60	-0.20	2	2441
10:10:33	59.60	59.70	59.60	-0.20	1	2439
10:10:32	59.60	59.70	59.70	-0.10	1	2438
10:10:29	59.60	59.70	59.70	-0.10	1	2437
10:10:02	59.60	59.70	59.70	-0.10	1	2436
10:09:41	59.60	59.70	59.70	-0.10	1	2435
10:09:29	59.60	59.70	59.70	-0.10	2	2434
10:09:00	59.60	59.70	59.70	-0.10	1	2432
10:08:53	59.60	59.70	59.60	-0.20	1	2431
10:08:44	59.60	59.70	59.70	-0.10	2	2430
10:07:50	59.60	59.70	59.70	-0.10	2	2428
10:07:24	59.60	59.70	59.70	-0.10	1	2426
10:07:22	59.60	59.70	59.70	-0.10	1	2425
10:07:19	59.60	59.70	59.70	-0.10	1	2424
10:07:10	59.60	59.70	59.70	-0.10	1	2423
10:07:05	59.60	59.70	59.60	-0.20	1	2422
10:07:00	59.60	59.70	59.70	-0.10	1	2421
10:06:39	59.60	59.70	59.70	-0.10	5	2420
10:06:32	59.60	59.70	59.70	-0.10	2	2415
10:06:30	59.70	59.80	59.70	-0.10	1	2413
10:06:14	59.70	59.80	59.70	-0.10	1	2412
10:06:14	59.70	59.80	59.70	-0.10	2	2411
10:06:14	59.70	59.80	59.80	0	3	2409
10:06:11	59.70	59.80	59.70	-0.10	1	2406
10:05:41	59.60	59.80	59.60	-0.20	1	2405
10:05:40	59.60	59.80	59.60	-0.20	1	2404
10:05:39	59.50	59.70	59.70	-0.10	1	2403
10:05:39	59.50	59.80	59.50	-0.30	2	2402
10:05:39	59.80	59.90	59.50	-0.30	47	2400
10:05:39	59.80	59.90	59.60	-0.20	138	2353
10:05:39	59.80	59.90	59.70	-0.10	26	2215
10:05:39	59.80	59.90	59.80	0	42	2189
10:05:34	59.80	59.90	59.90	+0.10	1	2147
10:04:19	59.80	59.90	59.80	0	1	2146
10:04:01	59.80	59.90	59.90	+0.10	1	2145
10:03:39	59.80	59.90	59.90	+0.10	5	2144
10:03:34	59.80	59.90	59.80	0	1	2139
10:02:49	59.70	59.80	59.80	0	26	2138
10:02:40	59.70	59.80	59.70	-0.10	10	2112
10:02:31	59.70	59.80	59.70	-0.10	1	2102
10:02:24	59.70	59.80	59.70	-0.10	1	2101
10:02:19	59.70	59.80	59.70	-0.10	4	2100
10:02:19	59.70	59.80	59.70	-0.10	1	2096
10:01:45	59.70	59.80	59.70	-0.10	1	2095
10:01:33	59.70	59.80	59.70	-0.10	3	2094
10:01:12	59.70	59.80	59.70	-0.10	1	2091
09:59:24	59.60	59.70	59.70	-0.10	1	2090
09:59:24	59.60	59.70	59.70	-0.10	1	2089
09:59:24	59.60	59.70	59.70	-0.10	1	2088
09:59:19	59.60	59.70	59.70	-0.10	1	2087
09:59:19	59.60	59.70	59.70	-0.10	9	2086
09:59:18	59.60	59.70	59.70	-0.10	5	2077
09:58:58	59.60	59.70	59.60	-0.20	1	2072
09:58:52	59.60	59.70	59.60	-0.20	3	2071
09:58:35	59.60	59.70	59.70	-0.10	1	2068
09:58:16	59.60	59.70	59.60	-0.20	2	2067
09:58:01	59.60	59.70	59.60	-0.20	7	2065
09:57:53	59.60	59.70	59.60	-0.20	1	2058
09:57:48	59.60	59.70	59.60	-0.20	1	2057
09:57:39	59.60	59.70	59.70	-0.10	1	2056
09:57:04	59.70	59.80	59.70	-0.10	13	2055
09:56:45	59.70	59.80	59.70	-0.10	1	2042
09:56:45	59.70	59.80	59.70	-0.10	2	2041
09:56:10	59.70	59.80	59.70	-0.10	2	2039
09:55:53	59.70	59.80	59.70	-0.10	5	2037
09:55:50	59.70	59.80	59.80	0	5	2032
09:55:50	59.70	59.80	59.80	0	1	2027
09:55:30	59.70	59.80	59.80	0	1	2026
09:55:30	59.70	59.80	59.70	-0.10	12	2025
09:55:24	59.70	59.80	59.70	-0.10	3	2013
09:55:23	59.70	59.80	59.70	-0.10	2	2010
09:55:14	59.70	59.80	59.70	-0.10	1	2008
09:55:11	59.70	59.80	59.70	-0.10	1	2007
09:54:57	59.70	59.80	59.70	-0.10	1	2006
09:54:51	59.70	59.80	59.70	-0.10	1	2005
09:54:49	59.70	59.80	59.70	-0.10	3	2004
09:54:45	59.70	59.80	59.70	-0.10	1	2001
09:54:42	59.70	59.80	59.70	-0.10	2	2000
09:54:31	59.70	59.80	59.70	-0.10	2	1998
09:54:22	59.70	59.80	59.70	-0.10	4	1996
09:54:21	59.70	59.80	59.70	-0.10	10	1992
09:54:11	59.70	59.80	59.70	-0.10	1	1982
09:54:11	59.70	59.80	59.70	-0.10	2	1981
09:54:08	59.70	59.80	59.70	-0.10	1	1979
09:53:11	59.70	59.80	59.70	-0.10	1	1978
09:52:52	59.70	59.80	59.80	0	5	1977
09:52:38	59.70	59.80	59.70	-0.10	1	1972
09:52:36	59.80	59.90	59.80	0	23	1971
09:52:36	59.80	59.90	59.80	0	60	1948
09:52:23	59.80	59.90	59.80	0	16	1888
09:52:09	59.80	59.90	59.90	+0.10	1	1872
09:52:05	59.90	60.00	59.90	+0.10	28	1871
09:52:05	59.90	60.00	59.90	+0.10	60	1843
09:51:11	59.90	60.00	60.00	+0.20	4	1783
09:50:46	59.90	60.00	60.00	+0.20	1	1779
09:50:41	59.90	60.00	60.00	+0.20	1	1778
09:50:40	59.90	60.00	60.00	+0.20	3	1777
09:50:06	59.90	60.00	60.00	+0.20	1	1774
09:50:06	59.90	60.00	60.00	+0.20	2	1773
09:50:00	59.90	60.00	59.90	+0.10	1	1771
09:49:44	59.90	60.00	60.00	+0.20	1	1770
09:49:17	59.90	60.00	60.00	+0.20	1	1769
09:48:42	59.90	60.00	59.90	+0.10	1	1768
09:48:34	59.90	60.00	60.00	+0.20	5	1767
09:48:31	59.90	60.00	60.00	+0.20	1	1762
09:48:23	59.90	60.00	60.00	+0.20	6	1761
09:48:12	59.90	60.00	59.90	+0.10	1	1755
09:48:11	59.90	60.00	59.90	+0.10	1	1754
09:47:51	59.90	60.00	59.90	+0.10	1	1753
09:47:39	59.90	60.00	60.00	+0.20	1	1752
09:47:31	59.90	60.00	59.90	+0.10	1	1751
09:47:17	59.90	60.00	59.90	+0.10	1	1750
09:47:14	59.90	60.00	59.90	+0.10	1	1749
09:46:51	59.90	60.00	59.90	+0.10	1	1748
09:46:13	59.90	60.00	60.00	+0.20	1	1747
09:45:56	59.90	60.00	60.00	+0.20	1	1746
09:45:27	59.90	60.00	59.90	+0.10	1	1745
09:45:19	59.90	60.00	59.90	+0.10	1	1744
09:44:36	59.90	60.00	59.90	+0.10	1	1743
09:44:21	59.90	60.00	60.00	+0.20	1	1742
09:44:13	59.90	60.00	60.00	+0.20	1	1741
09:44:06	59.90	60.10	59.90	+0.10	1	1740
09:44:06	60.00	60.10	60.00	+0.20	13	1739
09:44:02	60.00	60.10	60.00	+0.20	1	1726
09:44:01	60.00	60.10	60.00	+0.20	1	1725
09:44:00	60.00	60.10	60.00	+0.20	3	1724
09:43:56	60.00	60.10	60.00	+0.20	1	1721
09:43:30	60.00	60.10	60.00	+0.20	3	1720
09:43:11	60.00	60.10	60.00	+0.20	1	1717
09:43:08	60.00	60.10	60.00	+0.20	1	1716
09:42:42	60.00	60.10	60.10	+0.30	1	1715
09:42:32	60.10	60.20	60.10	+0.30	9	1714
09:42:30	60.10	60.20	60.10	+0.30	3	1705
09:42:29	60.10	60.20	60.10	+0.30	1	1702
09:42:28	60.10	60.20	60.10	+0.30	1	1701
09:42:25	60.10	60.20	60.10	+0.30	1	1700
09:42:22	60.10	60.20	60.10	+0.30	1	1699
09:42:13	60.10	60.20	60.10	+0.30	6	1698
09:42:12	60.10	60.20	60.10	+0.30	1	1692
09:42:03	60.10	60.20	60.10	+0.30	1	1691
09:41:56	60.10	60.20	60.10	+0.30	1	1690
09:41:51	60.10	60.20	60.10	+0.30	5	1689
09:41:45	60.10	60.20	60.10	+0.30	1	1684
09:41:36	60.10	60.20	60.10	+0.30	1	1683
09:41:34	60.10	60.20	60.10	+0.30	1	1682
09:41:20	60.10	60.20	60.10	+0.30	1	1681
09:41:10	60.10	60.20	60.20	+0.40	1	1680
09:41:09	60.10	60.20	60.10	+0.30	1	1679
09:41:05	60.10	60.20	60.10	+0.30	2	1678
09:40:52	60.00	60.10	60.10	+0.30	1	1676
09:40:50	60.10	60.20	60.10	+0.30	1	1675
09:40:48	60.10	60.20	60.10	+0.30	1	1674
09:40:48	60.10	60.20	60.10	+0.30	2	1673
09:40:41	60.10	60.20	60.10	+0.30	1	1671
09:40:40	60.10	60.20	60.10	+0.30	2	1670
09:40:38	60.10	60.20	60.10	+0.30	2	1668
09:40:27	60.10	60.20	60.10	+0.30	2	1666
09:40:26	60.10	60.20	60.10	+0.30	1	1664
09:40:26	60.10	60.20	60.10	+0.30	1	1663
09:40:24	60.10	60.20	60.10	+0.30	1	1662
09:40:22	60.10	60.20	60.10	+0.30	6	1661
09:40:13	60.00	60.10	60.10	+0.30	55	1655
09:40:13	59.90	60.00	60.00	+0.20	65	1600
09:40:03	59.90	60.00	60.00	+0.20	1	1535
09:39:51	59.90	60.00	60.00	+0.20	1	1534
09:39:48	59.90	60.00	59.90	+0.10	1	1533
09:39:23	59.90	60.00	60.00	+0.20	1	1532
09:39:16	59.90	60.00	59.90	+0.10	1	1531
09:38:37	59.90	60.00	60.00	+0.20	1	1530
09:38:37	59.90	60.00	60.00	+0.20	3	1529
09:38:35	59.90	60.00	59.90	+0.10	1	1526
09:38:34	59.90	60.00	60.00	+0.20	5	1525
09:38:30	59.90	60.00	60.00	+0.20	3	1520
09:38:27	59.90	60.00	60.00	+0.20	1	1517
09:38:26	59.90	60.00	60.00	+0.20	5	1516
09:38:10	59.90	60.00	60.00	+0.20	2	1511
09:38:07	59.90	60.00	60.00	+0.20	1	1509
09:37:57	60.00	60.10	60.00	+0.20	14	1508
09:37:36	60.00	60.10	60.00	+0.20	1	1494
09:37:35	60.00	60.10	60.00	+0.20	1	1493
09:37:35	60.00	60.10	60.10	+0.30	1	1492
09:37:30	60.00	60.10	60.10	+0.30	2	1491
09:37:27	60.00	60.10	60.00	+0.20	1	1489
09:37:10	60.00	60.10	60.00	+0.20	1	1488
09:37:10	60.00	60.10	60.00	+0.20	1	1487
09:37:04	60.00	60.10	60.10	+0.30	2	1486
09:36:59	60.00	60.10	60.10	+0.30	5	1484
09:36:55	60.00	60.10	60.00	+0.20	1	1479
09:36:40	60.00	60.10	60.00	+0.20	1	1478
09:36:33	60.00	60.10	60.10	+0.30	2	1477
09:36:33	60.00	60.10	60.00	+0.20	1	1475
09:36:33	59.90	60.00	60.00	+0.20	48	1474
09:36:33	59.90	60.00	60.00	+0.20	40	1426
09:36:16	59.90	60.00	60.00	+0.20	2	1386
09:36:11	59.90	60.00	59.90	+0.10	1	1384
09:35:54	59.90	60.00	60.00	+0.20	1	1383
09:35:52	59.90	60.00	60.00	+0.20	1	1382
09:35:35	59.90	60.00	60.00	+0.20	1	1381
09:35:27	59.90	60.00	60.00	+0.20	5	1380
09:35:04	59.80	60.00	60.00	+0.20	1	1375
09:35:00	59.80	60.00	60.00	+0.20	1	1374
09:35:00	59.80	60.00	60.00	+0.20	1	1373
09:35:00	59.80	60.00	60.00	+0.20	10	1372
09:34:59	59.80	60.00	60.00	+0.20	10	1362
09:34:51	59.80	60.00	60.00	+0.20	2	1352
09:34:49	59.80	60.00	60.00	+0.20	1	1350
09:34:45	59.90	60.00	59.90	+0.10	4	1349
09:34:42	59.90	60.00	59.90	+0.10	1	1345
09:34:41	59.80	59.90	59.90	+0.10	5	1344
09:34:36	59.80	59.90	59.80	0	1	1339
09:34:36	59.90	60.00	59.80	0	7	1338
09:34:36	59.90	60.00	59.90	+0.10	3	1331
09:34:11	59.80	60.00	59.80	0	1	1328
09:33:53	59.80	60.00	59.80	0	5	1327
09:33:50	59.80	59.90	59.90	+0.10	1	1322
09:33:45	59.80	59.90	59.90	+0.10	1	1321
09:33:43	59.80	59.90	59.90	+0.10	2	1320
09:33:41	59.80	59.90	59.90	+0.10	1	1318
09:33:41	59.90	60.00	59.90	+0.10	6	1317
09:33:35	59.90	60.00	60.00	+0.20	1	1311
09:33:29	59.90	60.00	60.00	+0.20	1	1310
09:33:18	59.90	60.00	60.00	+0.20	5	1309
09:33:16	59.90	60.00	60.00	+0.20	2	1304
09:33:02	59.90	60.00	60.00	+0.20	1	1302
09:33:01	59.90	60.00	59.90	+0.10	1	1301
09:32:59	59.90	60.00	59.90	+0.10	2	1300
09:32:55	59.80	59.90	59.90	+0.10	22	1298
09:32:44	59.80	59.90	59.90	+0.10	1	1276
09:32:44	59.80	59.90	59.90	+0.10	2	1275
09:32:37	59.80	59.90	59.90	+0.10	1	1273
09:32:36	59.80	59.90	59.80	0	1	1272
09:31:30	59.80	59.90	59.80	0	1	1271
09:31:30	59.80	59.90	59.80	0	10	1270
09:31:25	59.80	59.90	59.80	0	20	1260
09:31:18	59.80	59.90	59.90	+0.10	1	1240
09:31:06	59.80	59.90	59.90	+0.10	1	1239
09:31:01	59.80	59.90	59.90	+0.10	10	1238
09:30:30	59.80	59.90	59.90	+0.10	1	1228
09:30:30	59.90	60.00	59.90	+0.10	2	1227
09:30:30	59.90	60.00	59.90	+0.10	2	1225
09:30:30	59.90	60.00	59.90	+0.10	1	1223
09:30:22	59.90	60.00	59.90	+0.10	1	1222
09:30:21	59.90	60.00	59.90	+0.10	2	1221
09:30:06	59.90	60.00	59.90	+0.10	1	1219
09:30:06	59.90	60.00	59.90	+0.10	1	1218
09:30:01	59.90	60.00	59.90	+0.10	1	1217
09:29:04	59.90	60.00	59.90	+0.10	2	1216
09:28:50	59.90	60.00	59.90	+0.10	1	1214
09:28:31	59.80	59.90	59.90	+0.10	14	1213
09:28:31	59.80	59.90	59.90	+0.10	2	1199
09:28:19	59.80	59.90	59.80	0	1	1197
09:28:14	59.80	59.90	59.80	0	1	1196
09:28:13	59.80	59.90	59.80	0	4	1195
09:28:10	59.80	59.90	59.80	0	1	1191
09:28:10	59.80	59.90	59.80	0	1	1190
09:27:56	59.80	59.90	59.80	0	1	1189
09:27:52	59.80	59.90	59.80	0	3	1188
09:27:51	59.70	59.80	59.80	0	11	1185
09:27:51	59.80	59.90	59.80	0	9	1174
09:27:47	59.80	59.90	59.80	0	3	1165
09:27:41	59.80	59.90	59.80	0	5	1162
09:27:35	59.80	59.90	59.80	0	4	1157
09:27:17	59.80	59.90	59.90	+0.10	3	1153
09:27:13	59.80	59.90	59.90	+0.10	1	1150
09:27:09	59.80	59.90	59.90	+0.10	1	1149
09:27:07	59.80	59.90	59.90	+0.10	1	1148
09:26:53	59.80	59.90	59.90	+0.10	5	1147
09:26:40	59.80	59.90	59.90	+0.10	1	1142
09:26:28	59.80	59.90	59.90	+0.10	1	1141
09:26:10	59.80	59.90	59.90	+0.10	1	1140
09:26:08	59.80	59.90	59.90	+0.10	2	1139
09:26:03	59.80	59.90	59.90	+0.10	5	1137
09:25:29	59.90	60.00	59.90	+0.10	1	1132
09:25:15	59.90	60.00	59.90	+0.10	2	1131
09:25:15	59.90	60.00	59.90	+0.10	1	1129
09:25:10	59.90	60.00	59.90	+0.10	1	1128
09:25:01	59.90	60.00	59.90	+0.10	1	1127
09:24:25	59.80	59.90	59.90	+0.10	1	1126
09:24:23	59.80	59.90	59.90	+0.10	1	1125
09:24:13	59.90	60.00	59.90	+0.10	1	1124
09:24:11	59.90	60.00	59.90	+0.10	1	1123
09:24:07	59.80	60.00	59.80	0	1	1122
09:24:03	59.80	59.90	59.90	+0.10	3	1121
09:24:03	59.80	59.90	59.90	+0.10	7	1118
09:24:03	59.80	59.90	59.90	+0.10	1	1111
09:23:56	59.80	59.90	59.90	+0.10	1	1110
09:23:40	59.90	60.00	59.90	+0.10	1	1109
09:23:39	59.90	60.00	59.90	+0.10	3	1108
09:23:39	59.90	60.00	59.90	+0.10	1	1105
09:23:36	59.90	60.00	59.90	+0.10	2	1104
09:23:31	59.90	60.00	59.90	+0.10	1	1102
09:23:30	59.90	60.00	59.90	+0.10	2	1101
09:23:29	59.90	60.00	59.90	+0.10	1	1099
09:23:25	59.90	60.00	59.90	+0.10	1	1098
09:23:25	59.90	60.00	59.90	+0.10	1	1097
09:23:23	59.90	60.00	60.00	+0.20	5	1096
09:23:11	59.90	60.00	59.90	+0.10	1	1091
09:23:11	59.90	60.00	60.00	+0.20	5	1090
09:23:04	59.90	60.00	60.00	+0.20	5	1085
09:23:02	59.90	60.00	60.00	+0.20	2	1080
09:22:57	59.90	60.00	60.00	+0.20	1	1078
09:22:42	59.90	60.00	60.00	+0.20	1	1077
09:22:32	59.90	60.00	60.00	+0.20	2	1076
09:22:21	59.90	60.00	60.00	+0.20	1	1074
09:22:07	59.90	60.00	60.00	+0.20	1	1073
09:22:05	59.90	60.00	59.90	+0.10	1	1072
09:21:53	59.90	60.00	59.90	+0.10	1	1071
09:21:48	59.80	59.90	59.90	+0.10	1	1070
09:21:46	59.80	59.90	59.90	+0.10	6	1069
09:21:46	59.80	59.90	59.90	+0.10	2	1063
09:21:44	59.80	59.90	59.90	+0.10	1	1061
09:21:41	59.80	59.90	59.90	+0.10	1	1060
09:21:34	59.80	59.90	59.90	+0.10	1	1059
09:21:24	59.70	59.90	59.90	+0.10	1	1058
09:21:24	59.70	59.90	59.90	+0.10	1	1057
09:21:06	59.80	59.90	59.80	0	1	1056
09:21:06	59.70	59.80	59.80	0	15	1055
09:21:06	59.70	59.80	59.80	0	12	1040
09:21:06	59.70	59.80	59.80	0	5	1028
09:20:55	59.70	59.80	59.70	-0.10	3	1023
09:20:50	59.70	59.80	59.70	-0.10	1	1020
09:20:29	59.60	59.70	59.70	-0.10	32	1019
09:20:29	59.60	59.70	59.70	-0.10	5	987
09:20:22	59.60	59.70	59.70	-0.10	2	982
09:20:19	59.60	59.70	59.70	-0.10	1	980
09:19:56	59.60	59.70	59.70	-0.10	1	979
09:19:48	59.60	59.70	59.70	-0.10	1	978
09:19:37	59.60	59.70	59.70	-0.10	10	977
09:19:25	59.50	59.60	59.60	-0.20	20	967
09:19:12	59.60	59.70	59.60	-0.20	1	947
09:19:11	59.60	59.70	59.60	-0.20	1	946
09:19:11	59.60	59.70	59.60	-0.20	2	945
09:19:10	59.60	59.70	59.60	-0.20	1	943
09:19:03	59.60	59.70	59.60	-0.20	1	942
09:18:58	59.60	59.70	59.60	-0.20	2	941
09:18:30	59.60	59.70	59.60	-0.20	2	939
09:18:17	59.60	59.70	59.70	-0.10	1	937
09:18:10	59.60	59.70	59.60	-0.20	2	936
09:17:58	59.60	59.70	59.60	-0.20	2	934
09:17:57	59.60	59.70	59.60	-0.20	1	932
09:17:51	59.60	59.70	59.60	-0.20	2	931
09:17:49	59.60	59.70	59.60	-0.20	1	929
09:17:49	59.60	59.70	59.60	-0.20	1	928
09:17:44	59.60	59.70	59.60	-0.20	1	927
09:17:42	59.60	59.70	59.60	-0.20	3	926
09:17:41	59.60	59.70	59.60	-0.20	1	923
09:17:37	59.60	59.70	59.60	-0.20	1	922
09:17:29	59.60	59.70	59.60	-0.20	1	921
09:17:22	59.60	59.70	59.60	-0.20	1	920
09:17:17	59.60	59.70	59.60	-0.20	1	919
09:17:14	59.60	59.70	59.60	-0.20	1	918
09:17:02	59.60	59.70	59.70	-0.10	1	917
09:17:01	59.60	59.70	59.60	-0.20	1	916
09:16:52	59.60	59.70	59.60	-0.20	2	915
09:16:48	59.60	59.70	59.70	-0.10	2	913
09:16:38	59.60	59.70	59.60	-0.20	2	911
09:16:34	59.60	59.70	59.70	-0.10	1	909
09:16:32	59.60	59.70	59.70	-0.10	1	908
09:16:28	59.60	59.70	59.70	-0.10	1	907
09:16:16	59.60	59.70	59.70	-0.10	1	906
09:16:16	59.60	59.70	59.60	-0.20	1	905
09:16:07	59.60	59.70	59.70	-0.10	1	904
09:16:03	59.70	59.80	59.70	-0.10	1	903
09:15:48	59.60	59.70	59.70	-0.10	11	902
09:15:48	59.60	59.70	59.70	-0.10	3	891
09:15:30	59.60	59.70	59.60	-0.20	2	888
09:15:28	59.50	59.60	59.60	-0.20	1	886
09:15:27	59.50	59.60	59.60	-0.20	2	885
09:15:11	59.50	59.60	59.60	-0.20	1	883
09:15:10	59.50	59.60	59.50	-0.30	1	882
09:15:07	59.50	59.60	59.60	-0.20	1	881
09:14:42	59.50	59.60	59.60	-0.20	1	880
09:14:40	59.60	59.70	59.60	-0.20	7	879
09:14:40	59.60	59.70	59.60	-0.20	1	872
09:14:39	59.60	59.70	59.60	-0.20	2	871
09:14:31	59.60	59.70	59.60	-0.20	2	869
09:14:06	59.60	59.70	59.60	-0.20	1	867
09:14:04	59.70	59.80	59.70	-0.10	8	866
09:13:59	59.70	59.80	59.70	-0.10	4	858
09:13:56	59.70	59.80	59.70	-0.10	1	854
09:13:38	59.70	59.80	59.70	-0.10	1	853
09:13:37	59.60	59.70	59.70	-0.10	5	852
09:13:30	59.60	59.70	59.70	-0.10	5	847
09:13:28	59.60	59.70	59.60	-0.20	1	842
09:13:24	59.60	59.70	59.60	-0.20	1	841
09:13:24	59.60	59.70	59.70	-0.10	2	840
09:13:06	59.60	59.70	59.60	-0.20	3	838
09:13:03	59.70	59.80	59.70	-0.10	3	835
09:12:52	59.60	59.70	59.70	-0.10	1	832
09:12:44	59.60	59.70	59.70	-0.10	3	831
09:12:41	59.60	59.70	59.60	-0.20	2	828
09:12:40	59.60	59.70	59.60	-0.20	3	826
09:12:34	59.60	59.70	59.60	-0.20	2	823
09:12:30	59.60	59.70	59.70	-0.10	1	821
09:12:27	59.60	59.70	59.70	-0.10	1	820
09:12:23	59.60	59.70	59.60	-0.20	1	819
09:12:18	59.60	59.70	59.70	-0.10	1	818
09:12:10	59.30	59.40	59.70	-0.10	1	817
09:12:03	59.60	59.70	59.60	-0.20	2	816
09:12:03	59.50	59.60	59.60	-0.20	6	814
09:12:03	59.40	59.50	59.50	-0.30	23	808
09:12:01	59.40	59.50	59.50	-0.30	2	785
09:11:57	59.30	59.40	59.40	-0.40	1	783
09:11:57	59.40	59.50	59.40	-0.40	1	782
09:11:55	59.40	59.50	59.50	-0.30	1	781
09:11:47	59.40	59.50	59.40	-0.40	1	780
09:11:39	59.30	59.40	59.40	-0.40	1	779
09:11:39	59.30	59.40	59.40	-0.40	1	778
09:11:33	59.30	59.40	59.40	-0.40	3	777
09:11:33	59.30	59.40	59.30	-0.50	1	774
09:11:31	59.30	59.40	59.40	-0.40	1	773
09:11:30	59.30	59.40	59.40	-0.40	1	772
09:11:24	59.30	59.40	59.40	-0.40	3	771
09:11:20	59.30	59.40	59.30	-0.50	1	768
09:11:08	59.30	59.40	59.40	-0.40	1	767
09:11:07	59.30	59.40	59.30	-0.50	2	766
09:11:02	59.30	59.40	59.40	-0.40	1	764
09:10:55	59.30	59.40	59.40	-0.40	1	763
09:10:53	59.30	59.40	59.40	-0.40	1	762
09:10:37	59.30	59.40	59.40	-0.40	2	761
09:10:26	59.30	59.40	59.40	-0.40	10	759
09:10:23	59.30	59.40	59.30	-0.50	2	749
09:10:22	59.20	59.30	59.30	-0.50	5	747
09:10:21	59.20	59.30	59.30	-0.50	1	742
09:10:15	59.20	59.30	59.30	-0.50	1	741
09:10:02	59.10	59.20	59.20	-0.60	29	740
09:09:43	59.10	59.20	59.10	-0.70	1	711
09:09:29	59.10	59.20	59.00	-0.80	1	710
09:09:29	59.10	59.20	59.10	-0.70	9	709
09:09:20	59.10	59.20	59.20	-0.60	1	700
09:09:10	59.10	59.20	59.10	-0.70	2	699
09:09:10	59.10	59.20	59.10	-0.70	1	697
09:09:07	59.00	59.10	59.10	-0.70	3	696
09:09:04	59.00	59.10	59.10	-0.70	1	693
09:08:45	59.10	59.20	59.10	-0.70	1	692
09:08:31	59.00	59.10	59.10	-0.70	1	691
09:08:29	59.00	59.10	59.10	-0.70	1	690
09:08:26	59.00	59.10	59.10	-0.70	1	689
09:08:23	59.00	59.10	59.10	-0.70	1	688
09:08:16	59.00	59.10	59.10	-0.70	3	687
09:08:13	59.00	59.10	59.10	-0.70	30	684
09:08:06	59.00	59.10	59.00	-0.80	1	654
09:08:01	59.00	59.10	59.10	-0.70	1	653
09:07:47	59.00	59.10	59.10	-0.70	1	652
09:07:41	59.00	59.10	59.10	-0.70	4	651
09:07:40	59.00	59.10	59.00	-0.80	1	647
09:07:36	59.00	59.10	59.10	-0.70	1	646
09:07:33	59.00	59.10	59.10	-0.70	1	645
09:07:26	59.00	59.10	59.10	-0.70	10	644
09:07:20	59.00	59.10	59.10	-0.70	3	634
09:07:19	59.00	59.10	59.00	-0.80	1	631
09:07:14	59.00	59.10	59.10	-0.70	1	630
09:07:04	59.00	59.10	59.00	-0.80	1	629
09:06:54	59.00	59.10	59.10	-0.70	3	628
09:06:51	59.00	59.10	59.10	-0.70	3	625
09:06:38	59.00	59.10	59.00	-0.80	6	622
09:06:38	59.00	59.10	59.00	-0.80	1	616
09:06:33	59.00	59.10	59.10	-0.70	1	615
09:06:31	59.00	59.10	59.00	-0.80	1	614
09:06:13	59.00	59.10	59.10	-0.70	1	613
09:05:52	58.90	59.10	59.10	-0.70	1	612
09:05:51	59.00	59.10	59.00	-0.80	3	611
09:05:42	59.00	59.10	59.00	-0.80	1	608
09:05:40	59.00	59.10	59.00	-0.80	1	607
09:05:34	58.90	59.00	59.00	-0.80	23	606
09:05:34	58.90	59.00	59.00	-0.80	10	583
09:05:30	58.90	59.00	58.90	-0.90	1	573
09:05:30	58.90	59.00	59.00	-0.80	7	572
09:05:30	59.10	59.20	59.00	-0.80	66	565
09:05:30	59.10	59.20	59.10	-0.70	7	499
09:05:25	59.10	59.20	59.10	-0.70	1	492
09:05:18	59.10	59.20	59.10	-0.70	1	491
09:05:06	59.00	59.10	59.10	-0.70	1	490
09:05:06	59.00	59.10	59.10	-0.70	2	489
09:05:04	59.00	59.10	59.10	-0.70	2	487
09:05:03	59.00	59.10	59.10	-0.70	5	485
09:05:01	59.00	59.10	59.10	-0.70	2	480
09:04:54	59.00	59.10	59.00	-0.80	1	478
09:04:49	59.00	59.10	59.10	-0.70	3	477
09:04:43	59.00	59.10	59.10	-0.70	1	474
09:04:37	59.00	59.10	59.10	-0.70	1	473
09:04:36	59.00	59.10	59.10	-0.70	2	472
09:04:34	59.00	59.10	59.10	-0.70	1	470
09:04:26	59.00	59.10	59.10	-0.70	1	469
09:04:24	59.00	59.10	59.10	-0.70	5	468
09:04:21	59.00	59.10	59.10	-0.70	1	463
09:04:17	59.00	59.10	59.10	-0.70	1	462
09:04:09	59.10	59.20	59.10	-0.70	5	461
09:04:03	59.10	59.20	59.10	-0.70	1	456
09:03:50	59.00	59.10	59.10	-0.70	1	455
09:03:48	59.00	59.10	59.10	-0.70	1	454
09:03:31	59.00	59.10	59.10	-0.70	5	453
09:03:29	59.00	59.10	59.00	-0.80	1	448
09:03:15	59.00	59.10	59.00	-0.80	1	447
09:03:15	59.00	59.10	59.10	-0.70	1	446
09:03:08	59.00	59.10	59.10	-0.70	1	445
09:03:02	58.90	59.00	59.00	-0.80	1	444
09:03:00	59.00	59.10	59.00	-0.80	4	443
09:02:58	59.00	59.10	59.00	-0.80	7	439
09:02:53	59.00	59.10	59.00	-0.80	1	432
09:02:53	59.00	59.10	59.00	-0.80	1	431
09:02:52	59.00	59.10	59.00	-0.80	1	430
09:02:51	59.00	59.10	59.00	-0.80	10	429
09:02:47	59.00	59.10	59.00	-0.80	1	419
09:02:46	59.00	59.10	59.00	-0.80	1	418
09:02:45	59.00	59.10	59.00	-0.80	1	417
09:02:43	59.00	59.10	59.00	-0.80	10	416
09:02:42	58.90	59.00	59.00	-0.80	2	406
09:02:41	58.90	59.00	59.00	-0.80	1	404
09:02:32	58.90	59.00	59.00	-0.80	2	403
09:02:28	58.90	59.00	59.00	-0.80	1	401
09:02:28	58.90	59.00	59.00	-0.80	1	400
09:02:26	58.90	59.00	59.00	-0.80	2	399
09:02:26	59.00	59.10	59.00	-0.80	3	397
09:02:26	59.00	59.10	59.00	-0.80	2	394
09:02:26	59.00	59.10	59.00	-0.80	49	392
09:02:20	59.00	59.10	59.10	-0.70	1	343
09:02:20	59.00	59.10	59.10	-0.70	1	342
09:02:14	59.10	59.20	59.10	-0.70	4	341
09:02:14	59.10	59.20	59.10	-0.70	1	337
09:02:06	59.10	59.20	59.10	-0.70	2	336
09:02:01	59.00	59.10	59.10	-0.70	2	334
09:01:56	59.10	59.20	59.10	-0.70	3	332
09:01:55	59.10	59.20	59.10	-0.70	3	329
09:01:55	59.10	59.20	59.10	-0.70	2	326
09:01:53	59.00	59.10	59.10	-0.70	1	324
09:01:51	59.00	59.20	59.00	-0.80	1	323
09:01:48	59.00	59.20	59.00	-0.80	10	322
09:01:46	59.00	59.20	59.20	-0.60	1	312
09:01:45	59.00	59.10	59.10	-0.70	1	311
09:01:45	59.00	59.10	59.10	-0.70	1	310
09:01:42	59.00	59.10	59.10	-0.70	1	309
09:01:41	59.00	59.10	59.10	-0.70	2	308
09:01:39	59.00	59.10	59.10	-0.70	1	306
09:01:29	59.00	59.10	59.10	-0.70	1	305
09:01:04	59.00	59.10	59.00	-0.80	4	304
09:01:04	59.00	59.10	59.00	-0.80	2	300
09:01:02	59.00	59.20	59.20	-0.60	1	298
09:00:59	59.00	59.20	59.00	-0.80	2	297
09:00:58	58.90	59.20	59.20	-0.60	1	295
09:00:56	58.90	59.00	59.00	-0.80	1	294
09:00:55	58.90	59.00	59.00	-0.80	1	293
09:00:54	58.90	59.00	59.00	-0.80	1	292
09:00:52	58.90	59.00	59.00	-0.80	5	291
09:00:52	59.00	59.20	59.00	-0.80	3	286
09:00:51	59.00	59.10	59.10	-0.70	1	283
09:00:50	59.00	59.10	59.00	-0.80	2	282
09:00:43	59.00	59.10	59.10	-0.70	1	280
09:00:43	58.90	59.00	59.00	-0.80	7	279
09:00:38	58.90	59.00	59.00	-0.80	1	272
09:00:37	58.90	59.00	58.90	-0.90	2	271
09:00:33	59.00	59.10	59.00	-0.80	1	269
09:00:31	59.00	59.10	59.00	-0.80	5	268
09:00:31	59.00	59.10	59.00	-0.80	21	263
09:00:30	59.10	59.20	59.10	-0.70	13	242
09:00:30	59.10	59.20	59.10	-0.70	4	229
09:00:30	59.20	59.40	59.20	-0.60	16	225
09:00:28	59.20	59.40	59.40	-0.40	1	209
09:00:26	59.20	59.30	59.30	-0.50	1	208
09:00:26	59.30	59.40	59.30	-0.50	7	207
09:00:17	59.30	59.40	59.40	-0.40	1	200
09:00:14	59.30	59.40	59.40	-0.40	6	199
09:00:12	59.40	59.60	59.40	-0.40	11	193
09:00:12	59.50	59.60	59.50	-0.30	57	182
09:00:12	59.60	59.70	59.60	-0.20	2	125
09:00:12	59.60	59.70	59.60	-0.20	2	123
09:00:12	59.60	59.70	59.60	-0.20	2	121
09:00:12	--	--	59.60	-0.20	119	119

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

3.5磁片3D造型一卡通代銷

NWT威技 WiFi智慧16L除濕機WDH-16EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro Max (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

鴻準子公司擬出清群創持股已賣...

【能源盤後】基本持平☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收跌☆
‧2025年機器人理財規模逾156億元...
‧財部：凱基壽101億取陸保廠C基...

加密貨幣

比特幣BTC	92603.21	-2,497.97	-2.63%
以太幣ETH	3190.07	-118.84	-3.59%
瑞波幣XRP	1.99	-0.07	-3.51%
比特幣現金BCH	585.59	-8.24	-1.39%
萊特幣LTC	70.82	-4.02	-5.37%
卡達幣ADA	0.370762	-0.03	-6.53%
波場幣TRX	0.311997	-0.01	-2.03%
恆星幣XLM	0.216443	-0.01	-6.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。