最新彭金隆證實：南山人壽哥倫比亞曝險逾629億元熱門台積電獨強台股虛胖？金管會：持續針對未來狀況準備

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

60.80 ▲+0.50 +0.83% 4.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	6,854	60.70	232	60.80	6	60.70	61.30	60.20	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.70	60.80	60.80	+0.50	284	6854
13:24:54	60.70	60.80	60.70	+0.40	1	6570
13:24:54	60.70	60.80	60.70	+0.40	1	6569
13:24:54	60.70	60.80	60.80	+0.50	3	6568
13:24:53	60.70	60.80	60.70	+0.40	1	6565
13:24:49	60.70	60.80	60.70	+0.40	3	6564
13:24:49	60.70	60.80	60.70	+0.40	1	6561
13:24:38	60.70	60.80	60.70	+0.40	1	6560
13:24:27	60.60	60.80	60.80	+0.50	2	6559
13:24:20	60.60	60.80	60.60	+0.30	2	6557
13:24:19	60.70	60.80	60.70	+0.40	1	6555
13:24:19	60.60	60.70	60.70	+0.40	1	6554
13:24:19	60.70	60.80	60.70	+0.40	4	6553
13:24:18	60.70	60.80	60.70	+0.40	7	6549
13:24:17	60.70	60.80	60.70	+0.40	1	6542
13:24:17	60.70	60.80	60.80	+0.50	1	6541
13:24:14	60.70	60.80	60.70	+0.40	1	6540
13:24:01	60.70	60.80	60.70	+0.40	2	6539
13:23:46	60.70	60.80	60.70	+0.40	1	6537
13:23:46	60.70	60.80	60.70	+0.40	2	6536
13:23:31	60.70	60.80	60.70	+0.40	1	6534
13:23:31	60.70	60.80	60.70	+0.40	1	6533
13:23:25	60.60	60.70	60.70	+0.40	2	6532
13:23:17	60.70	60.80	60.70	+0.40	8	6530
13:23:16	60.70	60.80	60.70	+0.40	1	6522
13:23:14	60.70	60.80	60.70	+0.40	1	6521
13:23:12	60.70	60.80	60.70	+0.40	2	6520
13:23:07	60.70	60.80	60.70	+0.40	1	6518
13:23:06	60.70	60.80	60.70	+0.40	1	6517
13:23:06	60.70	60.80	60.70	+0.40	1	6516
13:23:05	60.70	60.80	60.70	+0.40	1	6515
13:23:05	60.70	60.80	60.70	+0.40	21	6514
13:23:04	60.70	60.80	60.70	+0.40	6	6493
13:23:01	60.70	60.80	60.70	+0.40	4	6487
13:23:00	60.70	60.80	60.70	+0.40	1	6483
13:23:00	60.70	60.80	60.70	+0.40	1	6482
13:22:54	60.70	60.80	60.70	+0.40	5	6481
13:22:51	60.70	60.80	60.70	+0.40	2	6476
13:22:41	60.70	60.80	60.70	+0.40	1	6474
13:22:41	60.70	60.80	60.70	+0.40	1	6473
13:22:38	60.70	60.80	60.70	+0.40	1	6472
13:22:20	60.70	60.80	60.70	+0.40	1	6471
13:22:16	60.70	60.80	60.70	+0.40	1	6470
13:22:16	60.70	60.80	60.70	+0.40	10	6469
13:22:16	60.70	60.80	60.70	+0.40	3	6459
13:22:11	60.70	60.80	60.70	+0.40	7	6456
13:22:05	60.70	60.80	60.80	+0.50	1	6449
13:21:53	60.70	60.80	60.70	+0.40	1	6448
13:21:53	60.70	60.80	60.80	+0.50	1	6447
13:21:37	60.70	60.80	60.70	+0.40	1	6446
13:21:22	60.70	60.80	60.80	+0.50	3	6445
13:21:09	60.70	60.80	60.70	+0.40	1	6442
13:20:55	60.70	60.80	60.70	+0.40	1	6441
13:20:54	60.70	60.80	60.80	+0.50	5	6440
13:20:54	60.70	60.80	60.70	+0.40	1	6435
13:20:54	60.70	60.80	60.70	+0.40	1	6434
13:20:46	60.70	60.80	60.70	+0.40	1	6433
13:20:46	60.70	60.80	60.80	+0.50	10	6432
13:20:39	60.70	60.80	60.70	+0.40	1	6422
13:20:38	60.70	60.80	60.70	+0.40	1	6421
13:20:37	60.70	60.80	60.70	+0.40	3	6420
13:20:32	60.70	60.80	60.70	+0.40	1	6417
13:20:28	60.70	60.80	60.70	+0.40	1	6416
13:20:21	60.70	60.80	60.70	+0.40	1	6415
13:20:17	60.70	60.80	60.70	+0.40	5	6414
13:20:15	60.70	60.80	60.70	+0.40	1	6409
13:19:45	60.70	60.80	60.70	+0.40	1	6408
13:19:44	60.70	60.80	60.70	+0.40	1	6407
13:19:44	60.70	60.80	60.70	+0.40	1	6406
13:19:40	60.70	60.80	60.70	+0.40	1	6405
13:19:28	60.70	60.80	60.70	+0.40	2	6404
13:19:15	60.70	60.80	60.70	+0.40	2	6402
13:19:08	60.70	60.80	60.70	+0.40	3	6400
13:19:05	60.70	60.80	60.80	+0.50	1	6397
13:19:04	60.70	60.80	60.80	+0.50	1	6396
13:18:50	60.70	60.80	60.80	+0.50	2	6395
13:18:49	60.70	60.80	60.70	+0.40	2	6393
13:18:36	60.70	60.80	60.70	+0.40	2	6391
13:18:33	60.70	60.80	60.70	+0.40	4	6389
13:18:32	60.70	60.80	60.70	+0.40	2	6385
13:18:30	60.70	60.80	60.70	+0.40	50	6383
13:18:30	60.70	60.80	60.80	+0.50	3	6333
13:18:27	60.70	60.80	60.70	+0.40	1	6330
13:18:22	60.70	60.80	60.70	+0.40	3	6329
13:18:14	60.70	60.80	60.80	+0.50	1	6326
13:18:14	60.70	60.80	60.80	+0.50	1	6325
13:18:14	60.70	60.80	60.80	+0.50	5	6324
13:17:21	60.70	60.80	60.80	+0.50	1	6319
13:17:11	60.70	60.80	60.80	+0.50	5	6318
13:16:57	60.70	60.80	60.80	+0.50	1	6313
13:16:55	60.70	60.80	60.70	+0.40	1	6312
13:16:41	60.70	60.80	60.80	+0.50	1	6311
13:16:41	60.70	60.80	60.70	+0.40	2	6310
13:16:38	60.70	60.80	60.70	+0.40	15	6308
13:16:32	60.70	60.80	60.80	+0.50	1	6293
13:16:29	60.70	60.80	60.80	+0.50	2	6292
13:16:18	60.70	60.80	60.70	+0.40	1	6290
13:16:11	60.70	60.80	60.70	+0.40	4	6289
13:16:07	60.70	60.80	60.70	+0.40	3	6285
13:15:52	60.70	60.80	60.80	+0.50	1	6282
13:15:51	60.70	60.80	60.70	+0.40	1	6281
13:15:30	60.70	60.80	60.70	+0.40	1	6280
13:15:22	60.70	60.80	60.80	+0.50	1	6279
13:15:20	60.70	60.80	60.70	+0.40	1	6278
13:14:50	60.70	60.80	60.70	+0.40	3	6277
13:14:34	60.70	60.80	60.80	+0.50	1	6274
13:14:30	60.70	60.80	60.70	+0.40	5	6273
13:13:59	60.70	60.80	60.80	+0.50	1	6268
13:13:35	60.70	60.80	60.80	+0.50	1	6267
13:13:30	60.70	60.80	60.80	+0.50	2	6266
13:13:18	60.70	60.80	60.70	+0.40	1	6264
13:13:06	60.70	60.80	60.70	+0.40	8	6263
13:13:04	60.70	60.80	60.80	+0.50	10	6255
13:12:55	60.70	60.80	60.70	+0.40	1	6245
13:12:43	60.70	60.80	60.70	+0.40	1	6244
13:11:59	60.70	60.80	60.70	+0.40	1	6243
13:11:56	60.70	60.80	60.70	+0.40	5	6242
13:11:48	60.70	60.80	60.70	+0.40	7	6237
13:11:32	60.70	60.80	60.70	+0.40	4	6230
13:11:27	60.70	60.80	60.70	+0.40	2	6226
13:10:48	60.70	60.80	60.80	+0.50	1	6224
13:10:42	60.70	60.80	60.70	+0.40	1	6223
13:10:26	60.70	60.80	60.70	+0.40	2	6222
13:10:17	60.70	60.80	60.70	+0.40	2	6220
13:10:17	60.70	60.80	60.80	+0.50	1	6218
13:10:05	60.70	60.80	60.70	+0.40	4	6217
13:09:34	60.70	60.80	60.80	+0.50	1	6213
13:09:31	60.70	60.80	60.80	+0.50	1	6212
13:09:29	60.70	60.80	60.80	+0.50	1	6211
13:09:22	60.70	60.80	60.70	+0.40	5	6210
13:09:08	60.80	60.90	60.80	+0.50	1	6205
13:09:08	60.70	60.80	60.80	+0.50	1	6204
13:08:56	60.70	60.80	60.80	+0.50	1	6203
13:08:47	60.70	60.80	60.80	+0.50	2	6202
13:08:37	60.70	60.80	60.80	+0.50	1	6200
13:08:35	60.70	60.80	60.80	+0.50	13	6199
13:08:15	60.70	60.80	60.80	+0.50	1	6186
13:07:45	60.70	60.80	60.80	+0.50	1	6185
13:07:27	60.70	60.80	60.80	+0.50	1	6184
13:07:23	60.70	60.80	60.80	+0.50	1	6183
13:07:21	60.70	60.80	60.80	+0.50	5	6182
13:06:56	60.70	60.80	60.70	+0.40	2	6177
13:06:48	60.70	60.90	60.70	+0.40	5	6175
13:06:42	60.70	60.80	60.80	+0.50	1	6170
13:06:39	60.70	60.90	60.90	+0.60	15	6169
13:06:31	60.70	60.90	60.90	+0.60	5	6154
13:06:19	60.80	60.90	60.80	+0.50	2	6149
13:06:14	60.80	60.90	60.80	+0.50	1	6147
13:06:13	60.70	60.90	60.70	+0.40	8	6146
13:05:40	60.70	60.80	60.80	+0.50	1	6138
13:05:38	60.80	60.90	60.80	+0.50	1	6137
13:05:30	60.70	60.80	60.80	+0.50	1	6136
13:05:30	60.70	60.80	60.80	+0.50	1	6135
13:05:22	60.70	60.80	60.80	+0.50	1	6134
13:05:20	60.70	60.80	60.80	+0.50	4	6133
13:05:03	60.70	60.80	60.80	+0.50	1	6129
13:04:57	60.80	60.90	60.80	+0.50	1	6128
13:04:56	60.70	60.80	60.80	+0.50	2	6127
13:04:53	60.70	60.80	60.80	+0.50	1	6125
13:04:44	60.70	60.80	60.80	+0.50	1	6124
13:04:40	60.70	60.80	60.80	+0.50	2	6123
13:04:14	60.80	60.90	60.80	+0.50	1	6121
13:04:14	60.80	60.90	60.80	+0.50	5	6120
13:04:13	60.70	60.80	60.80	+0.50	14	6115
13:04:07	60.70	60.80	60.80	+0.50	2	6101
13:03:57	60.70	60.80	60.80	+0.50	1	6099
13:03:52	60.70	60.80	60.80	+0.50	5	6098
13:03:43	60.80	60.90	60.80	+0.50	1	6093
13:03:41	60.70	60.80	60.80	+0.50	3	6092
13:03:41	60.80	60.90	60.80	+0.50	7	6089
13:03:28	60.80	60.90	60.90	+0.60	3	6082
13:03:16	60.80	60.90	60.80	+0.50	10	6079
13:02:57	60.80	60.90	60.80	+0.50	1	6069
13:02:57	60.80	60.90	60.80	+0.50	4	6068
13:02:53	60.80	60.90	60.80	+0.50	20	6064
13:02:39	60.80	60.90	60.90	+0.60	1	6044
13:02:36	60.80	60.90	60.80	+0.50	7	6043
13:02:15	60.80	60.90	60.80	+0.50	5	6036
13:02:12	60.80	60.90	60.90	+0.60	2	6031
13:02:11	60.80	60.90	60.80	+0.50	1	6029
13:01:56	60.80	60.90	60.80	+0.50	3	6028
13:01:48	60.80	60.90	60.90	+0.60	1	6025
13:01:40	60.80	60.90	60.90	+0.60	3	6024
13:01:40	60.80	60.90	60.80	+0.50	5	6021
13:01:39	60.80	60.90	60.90	+0.60	1	6016
13:01:22	60.80	60.90	60.90	+0.60	2	6015
13:01:04	60.80	60.90	60.90	+0.60	1	6013
13:00:14	60.80	60.90	60.80	+0.50	1	6012
13:00:00	60.80	60.90	60.80	+0.50	1	6011
13:00:00	60.70	60.80	60.80	+0.50	20	6010
12:59:47	60.70	60.80	60.70	+0.40	1	5990
12:59:24	60.70	60.80	60.80	+0.50	5	5989
12:59:06	60.70	60.80	60.70	+0.40	5	5984
12:58:25	60.70	60.80	60.80	+0.50	3	5979
12:58:02	60.70	60.80	60.70	+0.40	1	5976
12:57:46	60.70	60.80	60.80	+0.50	1	5975
12:57:22	60.80	60.90	60.80	+0.50	1	5974
12:57:08	60.80	60.90	60.80	+0.50	1	5973
12:57:00	60.80	60.90	60.80	+0.50	1	5972
12:56:56	60.80	60.90	60.80	+0.50	2	5971
12:56:52	60.80	60.90	60.80	+0.50	2	5969
12:56:32	60.80	60.90	60.80	+0.50	5	5967
12:56:11	60.80	60.90	60.80	+0.50	1	5962
12:56:10	60.80	60.90	60.80	+0.50	2	5961
12:55:59	60.80	60.90	60.80	+0.50	1	5959
12:55:53	60.80	60.90	60.80	+0.50	1	5958
12:55:43	60.80	60.90	60.80	+0.50	1	5957
12:55:39	60.80	60.90	60.80	+0.50	1	5956
12:55:30	60.80	60.90	60.80	+0.50	1	5955
12:55:18	60.80	60.90	60.80	+0.50	1	5954
12:55:00	60.80	60.90	60.80	+0.50	1	5953
12:54:57	60.80	60.90	60.80	+0.50	1	5952
12:54:56	60.70	60.90	60.90	+0.60	1	5951
12:54:51	60.80	60.90	60.80	+0.50	3	5950
12:54:51	60.70	60.80	60.80	+0.50	2	5947
12:54:29	60.80	60.90	60.80	+0.50	3	5945
12:54:29	60.70	60.80	60.80	+0.50	1	5942
12:54:21	60.70	60.80	60.80	+0.50	1	5941
12:54:13	60.70	60.80	60.80	+0.50	5	5940
12:53:54	60.70	60.80	60.80	+0.50	1	5935
12:53:49	60.70	60.80	60.70	+0.40	4	5934
12:53:34	60.70	60.90	60.70	+0.40	30	5930
12:53:27	60.80	60.90	60.80	+0.50	2	5900
12:53:14	60.80	60.90	60.80	+0.50	1	5898
12:53:14	60.70	60.80	60.80	+0.50	2	5897
12:53:11	60.70	60.80	60.80	+0.50	1	5895
12:52:59	60.80	60.90	60.80	+0.50	5	5894
12:52:58	60.80	60.90	60.90	+0.60	1	5889
12:52:56	60.80	60.90	60.80	+0.50	2	5888
12:52:54	60.80	60.90	60.80	+0.50	5	5886
12:52:54	60.70	60.80	60.80	+0.50	1	5881
12:52:54	60.70	60.80	60.80	+0.50	3	5880
12:52:48	60.70	60.80	60.80	+0.50	1	5877
12:52:36	60.70	60.80	60.80	+0.50	1	5876
12:52:36	60.70	60.80	60.80	+0.50	1	5875
12:52:28	60.70	60.80	60.80	+0.50	10	5874
12:52:27	60.70	60.80	60.80	+0.50	1	5864
12:52:24	60.70	60.80	60.80	+0.50	1	5863
12:52:23	60.70	60.80	60.80	+0.50	2	5862
12:52:21	60.70	60.80	60.80	+0.50	1	5860
12:52:08	60.70	60.80	60.80	+0.50	5	5859
12:51:59	60.70	60.80	60.80	+0.50	1	5854
12:51:49	60.70	60.80	60.80	+0.50	1	5853
12:51:39	60.70	60.80	60.80	+0.50	1	5852
12:51:30	60.70	60.80	60.80	+0.50	1	5851
12:50:55	60.70	60.80	60.70	+0.40	6	5850
12:50:40	60.70	60.80	60.80	+0.50	5	5844
12:50:36	60.70	60.80	60.80	+0.50	2	5839
12:50:33	60.70	60.80	60.70	+0.40	1	5837
12:49:57	60.70	60.80	60.80	+0.50	2	5836
12:49:28	60.70	60.80	60.70	+0.40	1	5834
12:49:06	60.70	60.80	60.70	+0.40	3	5833
12:49:06	60.70	60.80	60.70	+0.40	1	5830
12:49:04	60.70	60.80	60.80	+0.50	2	5829
12:48:50	60.70	60.80	60.70	+0.40	5	5827
12:48:40	60.70	60.80	60.70	+0.40	1	5822
12:48:32	60.80	60.90	60.80	+0.50	1	5821
12:48:32	60.70	60.80	60.80	+0.50	4	5820
12:48:06	60.70	60.80	60.80	+0.50	2	5816
12:47:52	60.70	60.80	60.70	+0.40	1	5814
12:47:51	60.70	60.80	60.80	+0.50	1	5813
12:47:14	60.70	60.80	60.70	+0.40	1	5812
12:46:16	60.70	60.90	60.70	+0.40	5	5811
12:45:48	60.70	60.90	60.90	+0.60	1	5806
12:45:44	60.70	60.80	60.80	+0.50	5	5805
12:45:36	60.70	60.80	60.80	+0.50	4	5800
12:45:26	60.70	60.80	60.80	+0.50	1	5796
12:45:17	60.70	60.80	60.80	+0.50	7	5795
12:45:13	60.80	60.90	60.80	+0.50	65	5788
12:44:46	60.80	60.90	60.80	+0.50	2	5723
12:44:42	60.80	60.90	60.80	+0.50	1	5721
12:43:42	60.80	60.90	60.80	+0.50	5	5720
12:43:37	60.80	60.90	60.90	+0.60	1	5715
12:43:28	60.80	60.90	60.80	+0.50	1	5714
12:42:14	60.80	60.90	60.80	+0.50	1	5713
12:41:08	60.80	60.90	60.70	+0.40	4	5712
12:41:08	60.80	60.90	60.80	+0.50	1	5708
12:41:05	60.70	60.80	60.80	+0.50	1	5707
12:41:05	60.80	60.90	60.80	+0.50	9	5706
12:40:10	60.80	60.90	60.80	+0.50	1	5697
12:40:09	60.80	60.90	60.90	+0.60	2	5696
12:39:35	60.70	60.90	60.70	+0.40	3	5694
12:39:23	60.80	60.90	60.80	+0.50	22	5691
12:39:15	60.80	60.90	60.80	+0.50	2	5669
12:38:34	60.80	60.90	60.80	+0.50	2	5667
12:38:34	60.80	60.90	60.80	+0.50	5	5665
12:37:40	60.80	60.90	60.80	+0.50	1	5660
12:37:37	60.80	60.90	60.80	+0.50	1	5659
12:37:22	60.80	60.90	60.80	+0.50	3	5658
12:36:42	60.80	60.90	60.90	+0.60	6	5655
12:36:09	60.80	60.90	60.90	+0.60	1	5649
12:35:40	60.80	60.90	60.80	+0.50	3	5648
12:35:18	60.80	60.90	60.80	+0.50	1	5645
12:35:00	60.70	60.80	60.80	+0.50	3	5644
12:35:00	60.70	60.80	60.80	+0.50	14	5641
12:34:57	60.70	60.80	60.80	+0.50	1	5627
12:34:26	60.70	60.90	60.70	+0.40	1	5626
12:34:15	60.70	60.90	60.70	+0.40	1	5625
12:34:07	60.70	60.90	60.70	+0.40	1	5624
12:34:02	60.80	60.90	60.80	+0.50	1	5623
12:33:37	60.70	60.90	60.70	+0.40	2	5622
12:33:35	60.70	60.90	60.70	+0.40	1	5620
12:33:26	60.80	60.90	60.70	+0.40	1	5619
12:33:26	60.80	60.90	60.80	+0.50	4	5618
12:33:14	60.80	60.90	60.80	+0.50	1	5614
12:33:14	60.80	60.90	60.80	+0.50	3	5613
12:32:32	60.80	60.90	60.90	+0.60	2	5610
12:32:06	60.80	60.90	60.80	+0.50	2	5608
12:31:58	60.80	60.90	60.90	+0.60	1	5606
12:31:45	60.80	60.90	60.80	+0.50	1	5605
12:31:44	60.80	60.90	60.80	+0.50	1	5604
12:31:30	60.80	60.90	60.80	+0.50	3	5603
12:31:18	60.80	60.90	60.80	+0.50	1	5600
12:31:08	60.80	60.90	60.80	+0.50	1	5599
12:30:52	60.80	60.90	60.80	+0.50	5	5598
12:30:50	60.80	60.90	60.80	+0.50	1	5593
12:30:46	60.80	60.90	60.80	+0.50	5	5592
12:30:30	60.80	60.90	60.80	+0.50	1	5587
12:29:52	60.80	60.90	60.80	+0.50	1	5586
12:29:21	60.80	60.90	60.80	+0.50	1	5585
12:29:17	60.80	60.90	60.90	+0.60	2	5584
12:29:16	60.80	60.90	60.80	+0.50	1	5582
12:29:16	60.80	60.90	60.80	+0.50	1	5581
12:29:16	60.80	60.90	60.80	+0.50	1	5580
12:29:05	60.80	60.90	60.80	+0.50	1	5579
12:29:03	60.80	60.90	60.80	+0.50	30	5578
12:29:01	60.80	60.90	60.90	+0.60	5	5548
12:28:51	60.80	60.90	60.80	+0.50	1	5543
12:28:49	60.80	60.90	60.80	+0.50	1	5542
12:28:34	60.80	60.90	60.80	+0.50	1	5541
12:28:18	60.80	60.90	60.80	+0.50	13	5540
12:28:18	60.80	60.90	60.80	+0.50	5	5527
12:28:15	60.80	60.90	60.80	+0.50	1	5522
12:27:35	60.90	61.00	60.90	+0.60	9	5521
12:27:35	60.90	61.00	60.90	+0.60	34	5512
12:26:38	60.90	61.00	60.90	+0.60	1	5478
12:26:30	60.90	61.00	60.90	+0.60	1	5477
12:26:24	60.90	61.00	60.90	+0.60	2	5476
12:26:06	60.90	61.00	60.90	+0.60	1	5474
12:25:44	60.90	61.00	60.90	+0.60	5	5473
12:24:57	60.90	61.00	60.90	+0.60	3	5468
12:24:38	60.90	61.00	60.90	+0.60	1	5465
12:24:35	60.90	61.00	60.90	+0.60	10	5464
12:24:00	60.90	61.00	61.00	+0.70	1	5454
12:23:14	60.90	61.00	61.00	+0.70	1	5453
12:23:10	60.90	61.00	60.90	+0.60	5	5452
12:23:05	60.90	61.00	61.00	+0.70	1	5447
12:23:02	60.90	61.00	60.90	+0.60	1	5446
12:22:21	60.90	61.00	60.90	+0.60	1	5445
12:21:45	60.90	61.00	61.00	+0.70	1	5444
12:21:06	60.90	61.00	61.00	+0.70	5	5443
12:20:40	60.90	61.00	61.00	+0.70	2	5438
12:20:36	60.90	61.00	60.90	+0.60	5	5436
12:19:50	60.90	61.00	61.00	+0.70	2	5431
12:19:34	60.90	61.00	60.90	+0.60	5	5429
12:19:13	60.90	61.00	61.00	+0.70	1	5424
12:18:34	60.90	61.00	61.00	+0.70	1	5423
12:18:25	60.90	61.00	60.90	+0.60	1	5422
12:18:02	60.90	61.00	60.90	+0.60	5	5421
12:17:19	60.90	61.00	61.00	+0.70	1	5416
12:17:11	60.90	61.00	61.00	+0.70	1	5415
12:16:37	60.90	61.00	60.90	+0.60	1	5414
12:15:28	61.00	61.10	60.90	+0.60	4	5413
12:15:28	61.00	61.10	61.00	+0.70	1	5409
12:15:09	61.00	61.10	61.00	+0.70	1	5408
12:14:23	60.80	61.10	61.10	+0.80	1	5407
12:14:23	60.80	61.10	61.10	+0.80	1	5406
12:14:22	60.80	60.90	60.90	+0.60	1	5405
12:14:22	60.90	61.10	60.90	+0.60	29	5404
12:14:03	60.90	61.10	60.90	+0.60	1	5375
12:13:51	61.00	61.10	61.00	+0.70	24	5374
12:13:51	61.00	61.10	61.00	+0.70	4	5350
12:13:37	61.00	61.10	61.00	+0.70	1	5346
12:13:34	61.00	61.10	61.00	+0.70	2	5345
12:13:02	61.00	61.10	61.00	+0.70	5	5343
12:12:58	61.00	61.10	61.00	+0.70	15	5338
12:12:54	61.00	61.10	61.00	+0.70	5	5323
12:12:38	61.00	61.10	61.00	+0.70	4	5318
12:12:29	61.00	61.10	61.00	+0.70	1	5314
12:12:26	61.00	61.10	61.10	+0.80	1	5313
12:11:09	61.00	61.10	61.00	+0.70	1	5312
12:11:08	61.00	61.10	61.00	+0.70	1	5311
12:10:58	61.00	61.10	61.00	+0.70	1	5310
12:10:55	61.00	61.10	61.00	+0.70	1	5309
12:10:35	61.00	61.10	61.00	+0.70	2	5308
12:10:20	61.00	61.10	61.00	+0.70	5	5306
12:10:18	61.00	61.10	61.00	+0.70	10	5301
12:09:49	61.00	61.10	61.00	+0.70	2	5291
12:07:46	61.00	61.10	61.00	+0.70	5	5289
12:07:04	61.00	61.10	61.10	+0.80	10	5284
12:06:54	61.00	61.10	61.00	+0.70	1	5274
12:06:36	61.00	61.10	61.00	+0.70	1	5273
12:06:25	61.00	61.10	61.00	+0.70	10	5272
12:06:15	61.00	61.10	61.00	+0.70	21	5262
12:05:31	61.00	61.10	61.10	+0.80	1	5241
12:04:39	61.00	61.10	61.10	+0.80	1	5240
12:04:12	61.00	61.10	61.00	+0.70	14	5239
12:03:46	61.00	61.10	61.10	+0.80	1	5225
12:03:34	61.00	61.10	61.10	+0.80	1	5224
12:03:30	61.00	61.10	61.00	+0.70	1	5223
12:03:05	61.00	61.10	61.10	+0.80	5	5222
12:02:39	61.00	61.10	61.00	+0.70	2	5217
12:02:38	61.00	61.10	61.00	+0.70	5	5215
12:02:29	61.10	61.20	61.10	+0.80	60	5210
12:01:30	61.10	61.20	61.10	+0.80	1	5150
12:01:26	61.10	61.20	61.20	+0.90	1	5149
12:01:18	61.10	61.20	61.20	+0.90	2	5148
12:01:18	61.10	61.20	61.20	+0.90	5	5146
12:00:38	61.10	61.20	61.20	+0.90	1	5141
12:00:05	61.10	61.20	61.10	+0.80	1	5140
12:00:04	61.10	61.20	61.10	+0.80	5	5139
11:59:29	61.10	61.20	61.20	+0.90	2	5134
11:59:25	61.10	61.20	61.20	+0.90	1	5132
11:59:20	61.10	61.20	61.20	+0.90	1	5131
11:59:10	61.10	61.20	61.20	+0.90	1	5130
11:58:52	61.10	61.20	61.20	+0.90	2	5129
11:58:52	61.10	61.20	61.20	+0.90	8	5127
11:58:49	61.10	61.20	61.20	+0.90	3	5119
11:58:46	61.10	61.20	61.20	+0.90	1	5116
11:58:44	61.20	61.30	61.20	+0.90	9	5115
11:58:44	61.10	61.20	61.20	+0.90	1	5106
11:58:40	61.10	61.20	61.20	+0.90	1	5105
11:58:24	61.20	61.30	61.20	+0.90	1	5104
11:58:24	61.20	61.30	61.20	+0.90	6	5103
11:58:17	61.20	61.30	61.20	+0.90	1	5097
11:58:17	61.20	61.30	61.20	+0.90	2	5096
11:58:17	61.10	61.20	61.20	+0.90	2	5094
11:58:11	61.10	61.20	61.20	+0.90	1	5092
11:58:05	61.20	61.30	61.20	+0.90	10	5091
11:58:04	61.10	61.20	61.20	+0.90	1	5081
11:57:30	61.10	61.30	61.10	+0.80	5	5080
11:57:22	61.10	61.20	61.20	+0.90	1	5075
11:57:20	61.20	61.30	61.20	+0.90	5	5074
11:57:11	61.20	61.30	61.30	+1.00	1	5069
11:57:03	61.10	61.30	61.10	+0.80	1	5068
11:56:51	61.10	61.20	61.20	+0.90	1	5067
11:56:31	61.10	61.20	61.20	+0.90	1	5066
11:56:30	61.20	61.30	61.20	+0.90	1	5065
11:56:02	61.10	61.20	61.20	+0.90	2	5064
11:55:54	61.10	61.20	61.20	+0.90	1	5062
11:55:41	61.10	61.20	61.20	+0.90	1	5061
11:55:41	61.20	61.30	61.20	+0.90	5	5060
11:55:12	61.20	61.30	61.20	+0.90	1	5055
11:55:07	61.20	61.30	61.20	+0.90	1	5054
11:54:57	61.10	61.20	61.20	+0.90	4	5053
11:54:56	61.20	61.30	61.20	+0.90	1	5049
11:54:56	61.10	61.30	61.10	+0.80	5	5048
11:54:51	61.10	61.30	61.30	+1.00	1	5043
11:54:49	61.10	61.20	61.20	+0.90	43	5042
11:54:20	61.10	61.20	61.20	+0.90	5	4999
11:53:31	61.10	61.20	61.20	+0.90	1	4994
11:52:44	61.10	61.20	61.20	+0.90	1	4993
11:52:43	61.10	61.20	61.20	+0.90	3	4992
11:52:39	61.10	61.20	61.20	+0.90	2	4989
11:52:35	61.10	61.20	61.20	+0.90	1	4987
11:52:25	61.10	61.20	61.20	+0.90	1	4986
11:52:22	61.10	61.20	61.10	+0.80	5	4985
11:51:35	61.10	61.20	61.30	+1.00	9	4980
11:51:35	61.10	61.20	61.20	+0.90	1	4971
11:51:17	61.20	61.30	61.20	+0.90	1	4970
11:51:11	61.10	61.20	61.20	+0.90	10	4969
11:50:57	61.10	61.20	61.20	+0.90	1	4959
11:50:37	61.10	61.20	61.20	+0.90	50	4958
11:50:36	61.10	61.20	61.20	+0.90	1	4908
11:50:29	61.10	61.20	61.10	+0.80	5	4907
11:50:13	61.10	61.20	61.20	+0.90	1	4902
11:50:08	61.10	61.20	61.20	+0.90	1	4901
11:50:07	61.10	61.20	61.20	+0.90	5	4900
11:49:44	61.10	61.20	61.20	+0.90	1	4895
11:49:43	61.10	61.20	61.20	+0.90	1	4894
11:49:42	61.10	61.20	61.20	+0.90	3	4893
11:49:18	61.10	61.20	61.10	+0.80	1	4890
11:49:13	61.10	61.20	61.10	+0.80	1	4889
11:48:44	61.10	61.20	61.20	+0.90	2	4888
11:48:38	61.10	61.20	61.10	+0.80	1	4886
11:48:22	61.10	61.20	61.10	+0.80	6	4885
11:48:07	61.00	61.10	61.10	+0.80	2	4879
11:47:42	61.00	61.10	61.10	+0.80	2	4877
11:47:38	61.00	61.10	61.10	+0.80	1	4875
11:47:31	61.00	61.10	61.00	+0.70	1	4874
11:47:29	61.00	61.10	61.10	+0.80	1	4873
11:47:10	61.00	61.10	61.10	+0.80	1	4872
11:46:57	61.10	61.20	61.10	+0.80	3	4871
11:46:39	61.00	61.10	61.10	+0.80	1	4868
11:46:36	61.00	61.10	61.10	+0.80	1	4867
11:46:34	61.10	61.20	61.10	+0.80	1	4866
11:46:21	61.10	61.20	61.10	+0.80	1	4865
11:46:15	61.00	61.20	61.00	+0.70	1	4864
11:46:12	61.00	61.10	61.10	+0.80	10	4863
11:46:12	61.00	61.10	61.10	+0.80	1	4853
11:46:05	61.00	61.10	61.10	+0.80	1	4852
11:45:56	61.00	61.10	61.00	+0.70	1	4851
11:45:52	61.00	61.10	61.10	+0.80	1	4850
11:45:34	61.10	61.20	61.10	+0.80	33	4849
11:44:47	61.10	61.20	61.20	+0.90	1	4816
11:44:42	61.10	61.20	61.20	+0.90	1	4815
11:44:40	61.10	61.20	61.20	+0.90	1	4814
11:44:35	61.10	61.20	61.20	+0.90	10	4813
11:44:23	61.10	61.20	61.20	+0.90	1	4803
11:44:19	61.10	61.20	61.10	+0.80	1	4802
11:43:55	61.20	61.30	61.20	+0.90	21	4801
11:43:55	61.20	61.30	61.20	+0.90	2	4780
11:43:50	61.20	61.30	61.20	+0.90	1	4778
11:43:40	61.20	61.30	61.20	+0.90	1	4777
11:43:36	61.20	61.30	61.20	+0.90	1	4776
11:43:32	61.20	61.30	61.20	+0.90	4	4775
11:43:29	61.20	61.30	61.20	+0.90	1	4771
11:43:28	61.20	61.30	61.30	+1.00	1	4770
11:43:26	61.20	61.30	61.20	+0.90	2	4769
11:43:18	61.20	61.30	61.20	+0.90	1	4767
11:43:15	61.20	61.30	61.20	+0.90	1	4766
11:43:01	61.20	61.30	61.20	+0.90	10	4765
11:42:44	61.20	61.30	61.30	+1.00	1	4755
11:42:23	61.20	61.30	61.20	+0.90	3	4754
11:42:22	61.20	61.30	61.30	+1.00	4	4751
11:42:21	61.20	61.30	61.20	+0.90	1	4747
11:42:21	61.20	61.30	61.20	+0.90	3	4746
11:42:17	61.20	61.30	61.20	+0.90	1	4743
11:42:14	61.20	61.30	61.20	+0.90	2	4742
11:42:09	61.20	61.30	61.20	+0.90	1	4740
11:41:56	61.20	61.30	61.20	+0.90	1	4739
11:40:43	61.20	61.30	61.30	+1.00	2	4738
11:40:38	61.20	61.30	61.30	+1.00	10	4736
11:40:19	61.20	61.30	61.30	+1.00	1	4726
11:40:12	61.10	61.20	61.20	+0.90	46	4725
11:40:09	61.10	61.20	61.20	+0.90	2	4679
11:40:09	61.10	61.20	61.10	+0.80	1	4677
11:40:05	61.10	61.20	61.20	+0.90	2	4676
11:39:56	61.10	61.20	61.20	+0.90	1	4674
11:39:20	61.10	61.20	61.20	+0.90	1	4673
11:39:19	61.10	61.20	61.20	+0.90	3	4672
11:39:05	61.10	61.20	61.20	+0.90	5	4669
11:38:40	61.10	61.20	61.20	+0.90	10	4664
11:38:22	61.10	61.20	61.10	+0.80	1	4654
11:37:59	61.10	61.20	61.20	+0.90	1	4653
11:37:58	61.10	61.20	61.20	+0.90	2	4652
11:37:39	61.10	61.20	61.20	+0.90	1	4650
11:37:29	61.10	61.20	61.20	+0.90	1	4649
11:37:28	61.10	61.20	61.20	+0.90	1	4648
11:37:27	61.10	61.20	61.10	+0.80	2	4647
11:37:05	61.10	61.20	61.10	+0.80	2	4645
11:36:47	61.10	61.20	61.10	+0.80	2	4643
11:36:14	61.10	61.20	61.10	+0.80	1	4641
11:36:08	61.10	61.20	61.10	+0.80	1	4640
11:36:06	61.10	61.20	61.10	+0.80	1	4639
11:35:51	61.10	61.20	61.10	+0.80	1	4638
11:35:44	61.10	61.20	61.10	+0.80	2	4637
11:35:37	61.10	61.20	61.10	+0.80	2	4635
11:35:30	61.10	61.20	61.20	+0.90	1	4633
11:35:02	61.10	61.20	61.10	+0.80	5	4632
11:35:02	61.10	61.20	61.10	+0.80	1	4627
11:34:58	61.10	61.20	61.10	+0.80	2	4626
11:34:56	61.10	61.20	61.10	+0.80	5	4624
11:34:49	61.10	61.20	61.10	+0.80	1	4619
11:33:56	61.20	61.30	61.10	+0.80	1	4618
11:33:56	61.20	61.30	61.20	+0.90	2	4617
11:33:56	61.20	61.30	61.20	+0.90	1	4615
11:33:50	61.20	61.30	61.20	+0.90	5	4614
11:33:45	61.20	61.30	61.20	+0.90	1	4609
11:33:43	61.20	61.30	61.20	+0.90	2	4608
11:33:40	61.20	61.30	61.30	+1.00	2	4606
11:33:37	61.20	61.30	61.20	+0.90	3	4604
11:33:20	61.20	61.30	61.20	+0.90	1	4601
11:33:19	61.20	61.30	61.20	+0.90	1	4600
11:32:53	61.20	61.30	61.20	+0.90	1	4599
11:32:35	61.20	61.30	61.20	+0.90	1	4598
11:32:34	61.20	61.30	61.30	+1.00	10	4597
11:32:32	61.20	61.30	61.30	+1.00	1	4587
11:32:26	61.20	61.30	61.20	+0.90	1	4586
11:32:19	61.20	61.30	61.20	+0.90	1	4585
11:32:15	61.20	61.30	61.20	+0.90	2	4584
11:32:09	61.20	61.30	61.20	+0.90	1	4582
11:31:53	61.20	61.30	61.20	+0.90	1	4581
11:31:53	61.20	61.30	61.30	+1.00	1	4580
11:31:50	61.20	61.30	61.20	+0.90	1	4579
11:31:49	61.20	61.30	61.20	+0.90	5	4578
11:31:42	61.20	61.30	61.20	+0.90	1	4573
11:31:40	61.20	61.30	61.30	+1.00	1	4572
11:31:30	61.20	61.30	61.20	+0.90	1	4571
11:31:29	61.20	61.30	61.20	+0.90	1	4570
11:31:27	61.20	61.30	61.20	+0.90	1	4569
11:31:27	61.20	61.30	61.20	+0.90	3	4568
11:31:24	61.10	61.30	61.30	+1.00	1	4565
11:31:21	61.10	61.20	61.20	+0.90	1	4564
11:31:20	61.20	61.30	61.20	+0.90	1	4563
11:31:15	61.20	61.30	61.20	+0.90	1	4562
11:31:14	61.10	61.20	61.20	+0.90	2	4561
11:31:08	61.20	61.30	61.20	+0.90	1	4559
11:31:05	61.20	61.30	61.20	+0.90	1	4558
11:31:03	61.10	61.20	61.20	+0.90	3	4557
11:31:03	61.10	61.20	61.20	+0.90	1	4554
11:31:03	61.10	61.20	61.10	+0.80	1	4553
11:30:56	61.10	61.20	61.10	+0.80	1	4552
11:30:50	61.10	61.20	61.20	+0.90	1	4551
11:30:45	61.10	61.20	61.20	+0.90	1	4550
11:30:42	61.10	61.20	61.20	+0.90	2	4549
11:30:30	61.10	61.20	61.20	+0.90	1	4547
11:30:21	61.10	61.20	61.20	+0.90	1	4546
11:30:08	61.10	61.20	61.20	+0.90	9	4545
11:30:05	61.10	61.20	61.20	+0.90	39	4536
11:30:03	61.10	61.20	61.20	+0.90	1	4497
11:30:01	61.10	61.20	61.20	+0.90	1	4496
11:30:01	61.10	61.20	61.20	+0.90	2	4495
11:29:54	61.10	61.20	61.10	+0.80	1	4493
11:29:54	61.10	61.20	61.20	+0.90	1	4492
11:29:53	61.10	61.20	61.10	+0.80	1	4491
11:29:52	61.10	61.20	61.20	+0.90	2	4490
11:29:36	61.10	61.20	61.10	+0.80	1	4488
11:29:20	61.10	61.20	61.20	+0.90	5	4487
11:29:17	61.10	61.20	61.20	+0.90	1	4482
11:29:17	61.10	61.20	61.20	+0.90	10	4481
11:29:16	61.10	61.20	61.20	+0.90	1	4471
11:29:08	61.10	61.20	61.20	+0.90	1	4470
11:29:06	61.10	61.20	61.20	+0.90	54	4469
11:29:06	61.10	61.20	61.10	+0.80	1	4415
11:28:55	61.10	61.20	61.10	+0.80	3	4414
11:28:53	61.10	61.20	61.10	+0.80	1	4411
11:28:52	61.10	61.20	61.10	+0.80	1	4410
11:28:52	61.10	61.20	61.10	+0.80	2	4409
11:28:47	61.10	61.20	61.10	+0.80	1	4407
11:28:36	61.00	61.10	61.10	+0.80	1	4406
11:28:36	61.10	61.20	61.10	+0.80	1	4405
11:28:36	61.10	61.20	61.10	+0.80	1	4404
11:28:35	61.10	61.20	61.10	+0.80	1	4403
11:28:32	61.10	61.20	61.10	+0.80	1	4402
11:28:28	61.10	61.20	61.10	+0.80	2	4401
11:28:26	61.10	61.20	61.10	+0.80	1	4399
11:28:19	61.10	61.20	61.10	+0.80	1	4398
11:28:08	61.10	61.20	61.10	+0.80	1	4397
11:28:07	61.10	61.20	61.20	+0.90	1	4396
11:28:00	61.10	61.20	61.20	+0.90	1	4395
11:27:59	61.10	61.20	61.10	+0.80	1	4394
11:27:56	61.10	61.20	61.10	+0.80	1	4393
11:27:41	61.00	61.10	61.10	+0.80	1	4392
11:27:38	61.00	61.10	61.10	+0.80	1	4391
11:27:38	61.00	61.10	61.10	+0.80	1	4390
11:27:36	61.00	61.10	61.10	+0.80	1	4389
11:27:31	61.00	61.10	61.10	+0.80	1	4388
11:27:31	61.10	61.20	61.10	+0.80	1	4387
11:27:31	61.10	61.20	61.10	+0.80	1	4386
11:27:30	61.10	61.20	61.10	+0.80	1	4385
11:27:20	61.10	61.20	61.10	+0.80	1	4384
11:27:17	61.10	61.20	61.10	+0.80	1	4383
11:27:03	61.10	61.20	61.10	+0.80	1	4382
11:27:00	61.10	61.20	61.10	+0.80	1	4381
11:26:57	61.10	61.20	61.20	+0.90	1	4380
11:26:50	61.10	61.20	61.10	+0.80	2	4379
11:26:42	61.00	61.10	61.10	+0.80	2	4377
11:26:42	61.10	61.20	61.10	+0.80	4	4375
11:26:33	61.10	61.20	61.20	+0.90	1	4371
11:26:33	61.10	61.20	61.10	+0.80	2	4370
11:26:30	61.10	61.20	61.10	+0.80	1	4368
11:26:24	61.10	61.20	61.10	+0.80	1	4367
11:26:21	61.10	61.20	61.10	+0.80	1	4366
11:26:21	61.10	61.20	61.20	+0.90	1	4365
11:26:18	61.10	61.20	61.10	+0.80	1	4364
11:26:18	61.10	61.20	61.10	+0.80	1	4363
11:26:13	61.10	61.20	61.10	+0.80	1	4362
11:26:13	61.10	61.20	61.20	+0.90	2	4361
11:26:12	61.10	61.20	61.20	+0.90	1	4359
11:26:10	61.10	61.20	61.20	+0.90	1	4358
11:26:08	61.10	61.20	61.20	+0.90	1	4357
11:26:05	61.10	61.20	61.20	+0.90	1	4356
11:26:00	61.10	61.20	61.20	+0.90	2	4355
11:26:00	61.10	61.20	61.10	+0.80	5	4353
11:25:52	61.10	61.20	61.20	+0.90	1	4348
11:25:50	61.10	61.20	61.20	+0.90	1	4347
11:25:48	61.10	61.20	61.20	+0.90	1	4346
11:25:42	61.10	61.20	61.20	+0.90	2	4345
11:25:36	61.00	61.20	61.00	+0.70	1	4343
11:25:35	61.10	61.20	61.10	+0.80	6	4342
11:25:34	61.00	61.10	61.10	+0.80	44	4336
11:25:29	61.00	61.10	61.00	+0.70	15	4292
11:25:23	61.00	61.10	61.10	+0.80	2	4277
11:25:18	61.00	61.10	61.10	+0.80	1	4275
11:25:17	61.00	61.10	61.00	+0.70	10	4274
11:25:11	61.00	61.10	61.00	+0.70	1	4264
11:25:09	61.00	61.10	61.10	+0.80	10	4263
11:25:07	61.00	61.10	61.00	+0.70	2	4253
11:25:05	61.00	61.10	61.10	+0.80	3	4251
11:25:03	61.00	61.10	61.10	+0.80	1	4248
11:25:01	61.00	61.10	61.10	+0.80	1	4247
11:25:01	61.00	61.10	61.00	+0.70	2	4246
11:24:59	61.00	61.10	61.10	+0.80	1	4244
11:24:56	61.00	61.10	61.00	+0.70	2	4243
11:24:54	61.00	61.10	61.10	+0.80	1	4241
11:24:52	60.90	61.00	61.00	+0.70	41	4240
11:24:52	60.90	61.00	61.00	+0.70	1	4199
11:24:52	60.90	61.00	61.00	+0.70	30	4198
11:24:52	60.90	61.00	61.00	+0.70	35	4168
11:24:49	60.90	61.00	61.00	+0.70	1	4133
11:24:48	60.90	61.00	61.00	+0.70	1	4132
11:24:45	60.90	61.00	61.00	+0.70	2	4131
11:24:44	60.90	61.00	61.00	+0.70	1	4129
11:24:40	60.90	61.00	61.00	+0.70	65	4128
11:24:31	60.90	61.00	60.90	+0.60	2	4063
11:24:28	60.90	61.00	61.00	+0.70	1	4061
11:24:20	60.90	61.00	61.00	+0.70	10	4060
11:24:20	60.90	61.00	60.90	+0.60	2	4050
11:24:14	60.80	60.90	60.90	+0.60	1	4048
11:24:13	60.80	60.90	60.90	+0.60	1	4047
11:24:09	60.80	60.90	60.90	+0.60	1	4046
11:24:09	60.90	61.00	60.90	+0.60	4	4045
11:24:09	60.90	61.00	60.90	+0.60	1	4041
11:24:07	60.90	61.00	60.90	+0.60	1	4040
11:23:55	60.90	61.00	60.90	+0.60	15	4039
11:23:50	60.90	61.00	61.00	+0.70	1	4024
11:23:41	60.90	61.00	60.90	+0.60	1	4023
11:23:34	60.90	61.00	61.00	+0.70	5	4022
11:23:08	60.90	61.00	60.90	+0.60	1	4017
11:23:01	60.90	61.00	60.90	+0.60	1	4016
11:22:47	60.90	61.00	60.90	+0.60	1	4015
11:22:40	60.90	61.00	60.90	+0.60	1	4014
11:22:29	60.80	60.90	60.90	+0.60	1	4013
11:22:18	60.80	60.90	60.90	+0.60	1	4012
11:21:57	60.80	60.90	61.00	+0.70	12	4011
11:21:57	60.80	60.90	60.90	+0.60	3	3999
11:21:33	60.90	61.00	60.90	+0.60	2	3996
11:21:33	60.90	61.00	60.90	+0.60	2	3994
11:21:30	60.90	61.00	60.90	+0.60	2	3992
11:21:28	60.90	61.00	60.90	+0.60	1	3990
11:21:25	60.90	61.00	60.90	+0.60	4	3989
11:21:09	60.90	61.00	60.90	+0.60	1	3985
11:21:07	60.90	61.00	61.00	+0.70	1	3984
11:21:07	60.90	61.00	60.90	+0.60	1	3983
11:21:06	60.90	61.00	60.90	+0.60	1	3982
11:20:55	60.90	61.00	60.90	+0.60	7	3981
11:20:52	60.90	61.00	60.90	+0.60	5	3974
11:20:36	60.90	61.00	60.90	+0.60	1	3969
11:20:30	60.80	60.90	60.90	+0.60	10	3968
11:20:22	60.80	60.90	60.90	+0.60	20	3958
11:20:21	60.80	60.90	60.90	+0.60	1	3938
11:20:19	60.80	60.90	60.90	+0.60	5	3937
11:20:14	60.80	60.90	60.80	+0.50	2	3932
11:20:10	60.80	60.90	60.90	+0.60	1	3930
11:19:57	60.80	60.90	60.90	+0.60	1	3929
11:19:32	60.80	60.90	60.90	+0.60	1	3928
11:19:22	60.80	60.90	60.80	+0.50	1	3927
11:19:12	60.80	60.90	60.80	+0.50	1	3926
11:19:04	60.80	60.90	60.80	+0.50	1	3925
11:19:00	60.80	60.90	60.80	+0.50	5	3924
11:18:51	60.70	60.80	60.80	+0.50	23	3919
11:18:51	60.70	60.80	60.70	+0.40	4	3896
11:18:42	60.70	60.80	60.80	+0.50	2	3892
11:18:32	60.70	60.80	60.80	+0.50	2	3890
11:18:25	60.70	60.80	60.80	+0.50	2	3888
11:18:25	60.70	60.80	60.80	+0.50	17	3886
11:17:59	60.70	60.80	60.70	+0.40	1	3869
11:17:59	60.60	60.70	60.70	+0.40	52	3868
11:17:52	60.60	60.70	60.60	+0.30	1	3816
11:17:27	60.60	60.70	60.60	+0.30	2	3815
11:16:58	60.60	60.70	60.60	+0.30	12	3813
11:16:26	60.60	60.70	60.60	+0.30	5	3801
11:15:08	60.60	60.70	60.60	+0.30	2	3796
11:14:48	60.60	60.70	60.60	+0.30	13	3794
11:13:59	60.60	60.70	60.60	+0.30	1	3781
11:13:42	60.60	60.70	60.60	+0.30	1	3780
11:13:34	60.50	60.60	60.60	+0.30	3	3779
11:13:26	60.50	60.60	60.60	+0.30	9	3776
11:13:26	60.60	60.70	60.60	+0.30	1	3767
11:13:14	60.60	60.70	60.60	+0.30	3	3766
11:12:57	60.60	60.70	60.60	+0.30	2	3763
11:12:12	60.50	60.60	60.60	+0.30	2	3761
11:12:09	60.50	60.60	60.60	+0.30	3	3759
11:12:02	60.50	60.60	60.60	+0.30	1	3756
11:11:41	60.60	60.70	60.60	+0.30	5	3755
11:11:18	60.60	60.70	60.60	+0.30	5	3750
11:10:47	60.50	60.60	60.60	+0.30	1	3745
11:10:44	60.50	60.60	60.50	+0.20	1	3744
11:09:59	60.60	60.70	60.60	+0.30	10	3743
11:08:51	60.60	60.70	60.60	+0.30	2	3733
11:08:44	60.60	60.70	60.60	+0.30	5	3731
11:08:42	60.50	60.60	60.60	+0.30	25	3726
11:08:41	60.50	60.60	60.60	+0.30	1	3701
11:08:33	60.50	60.60	60.60	+0.30	1	3700
11:08:25	60.50	60.60	60.50	+0.20	20	3699
11:08:25	60.50	60.60	60.60	+0.30	1	3679
11:08:14	60.50	60.60	60.60	+0.30	2	3678
11:08:12	60.50	60.60	60.60	+0.30	5	3676
11:08:11	60.50	60.60	60.50	+0.20	2	3671
11:08:02	60.50	60.60	60.60	+0.30	2	3669
11:07:55	60.50	60.60	60.60	+0.30	1	3667
11:07:47	60.50	60.60	60.50	+0.20	2	3666
11:07:13	60.50	60.60	60.50	+0.20	2	3664
11:07:07	60.50	60.60	60.50	+0.20	2	3662
11:06:40	60.50	60.60	60.60	+0.30	5	3660
11:06:13	60.50	60.60	60.50	+0.20	1	3655
11:06:10	60.50	60.60	60.50	+0.20	5	3654
11:05:55	60.50	60.60	60.60	+0.30	1	3649
11:05:51	60.50	60.60	60.50	+0.20	1	3648
11:05:33	60.50	60.60	60.60	+0.30	1	3647
11:05:25	60.50	60.60	60.60	+0.30	10	3646
11:04:58	60.50	60.60	60.60	+0.30	1	3636
11:04:49	60.50	60.60	60.60	+0.30	1	3635
11:04:21	60.50	60.60	60.60	+0.30	2	3634
11:04:21	60.50	60.60	60.60	+0.30	1	3632
11:03:42	60.50	60.60	60.60	+0.30	1	3631
11:03:36	60.50	60.60	60.50	+0.20	5	3630
11:03:31	60.50	60.60	60.60	+0.30	1	3625
11:03:12	60.50	60.60	60.60	+0.30	1	3624
11:03:06	60.50	60.60	60.60	+0.30	1	3623
11:02:59	60.50	60.60	60.60	+0.30	1	3622
11:02:51	60.50	60.60	60.60	+0.30	5	3621
11:02:14	60.50	60.60	60.50	+0.20	21	3616
11:02:02	60.50	60.60	60.60	+0.30	20	3595
11:01:44	60.50	60.60	60.50	+0.20	1	3575
11:01:42	60.50	60.60	60.60	+0.30	2	3574
11:01:32	60.50	60.60	60.50	+0.20	1	3572
11:01:09	60.50	60.60	60.50	+0.20	5	3571
11:01:02	60.50	60.60	60.50	+0.20	5	3566
11:00:45	60.50	60.60	60.50	+0.20	1	3561
11:00:40	60.50	60.60	60.50	+0.20	1	3560
10:58:28	60.50	60.60	60.50	+0.20	5	3559
10:57:52	60.50	60.60	60.60	+0.30	1	3554
10:57:50	60.50	60.60	60.50	+0.20	1	3553
10:57:48	60.50	60.60	60.60	+0.30	2	3552
10:56:33	60.50	60.60	60.50	+0.20	2	3550
10:55:54	60.50	60.60	60.50	+0.20	5	3548
10:55:32	60.50	60.60	60.60	+0.30	2	3543
10:55:29	60.50	60.60	60.60	+0.30	1	3541
10:55:01	60.50	60.60	60.50	+0.20	6	3540
10:54:31	60.50	60.60	60.60	+0.30	1	3534
10:54:10	60.50	60.60	60.60	+0.30	1	3533
10:53:38	60.50	60.60	60.60	+0.30	3	3532
10:53:31	60.50	60.60	60.50	+0.20	2	3529
10:53:20	60.50	60.60	60.50	+0.20	5	3527
10:53:16	60.50	60.60	60.50	+0.20	2	3522
10:52:54	60.50	60.60	60.60	+0.30	1	3520
10:52:29	60.50	60.60	60.50	+0.20	1	3519
10:52:22	60.50	60.60	60.50	+0.20	3	3518
10:52:20	60.50	60.60	60.60	+0.30	1	3515
10:51:57	60.50	60.60	60.60	+0.30	2	3514
10:51:40	60.50	60.60	60.60	+0.30	1	3512
10:51:29	60.50	60.60	60.60	+0.30	2	3511
10:51:11	60.50	60.60	60.50	+0.20	1	3509
10:50:17	60.50	60.60	60.50	+0.20	20	3508
10:50:03	60.50	60.60	60.60	+0.30	1	3488
10:49:34	60.50	60.60	60.60	+0.30	4	3487
10:48:35	60.50	60.60	60.50	+0.20	2	3483
10:48:17	60.50	60.60	60.60	+0.30	1	3481
10:48:17	60.50	60.60	60.60	+0.30	1	3480
10:48:14	60.50	60.60	60.50	+0.20	5	3479
10:47:52	60.50	60.60	60.60	+0.30	1	3474
10:47:49	60.50	60.60	60.50	+0.20	3	3473
10:47:42	60.50	60.60	60.60	+0.30	1	3470
10:47:33	60.50	60.60	60.60	+0.30	1	3469
10:47:28	60.50	60.60	60.60	+0.30	1	3468
10:47:07	60.50	60.60	60.50	+0.20	1	3467
10:46:37	60.50	60.60	60.50	+0.20	1	3466
10:46:32	60.50	60.60	60.60	+0.30	1	3465
10:46:16	60.50	60.60	60.60	+0.30	1	3464
10:45:41	60.50	60.60	60.50	+0.20	5	3463
10:45:28	60.50	60.60	60.60	+0.30	2	3458
10:45:17	60.50	60.60	60.50	+0.20	8	3456
10:45:03	60.50	60.60	60.50	+0.20	2	3448
10:45:03	60.50	60.60	60.50	+0.20	5	3446
10:44:56	60.50	60.60	60.50	+0.20	1	3441
10:44:53	60.50	60.60	60.50	+0.20	1	3440
10:44:52	60.50	60.60	60.60	+0.30	1	3439
10:44:49	60.50	60.60	60.50	+0.20	1	3438
10:44:29	60.50	60.60	60.50	+0.20	1	3437
10:44:22	60.50	60.60	60.50	+0.20	1	3436
10:44:20	60.50	60.60	60.50	+0.20	1	3435
10:44:02	60.50	60.60	60.50	+0.20	2	3434
10:44:00	60.50	60.60	60.60	+0.30	2	3432
10:43:35	60.50	60.60	60.60	+0.30	6	3430
10:43:02	60.50	60.60	60.50	+0.20	1	3424
10:42:55	60.50	60.60	60.50	+0.20	2	3423
10:42:35	60.50	60.60	60.50	+0.20	2	3421
10:41:49	60.50	60.60	60.50	+0.20	1	3419
10:41:45	60.50	60.60	60.60	+0.30	1	3418
10:41:20	60.50	60.60	60.60	+0.30	10	3417
10:40:56	60.50	60.60	60.60	+0.30	1	3407
10:40:28	60.50	60.60	60.60	+0.30	1	3406
10:40:17	60.50	60.60	60.60	+0.30	1	3405
10:40:11	60.50	60.60	60.60	+0.30	1	3404
10:40:10	60.50	60.60	60.60	+0.30	2	3403
10:40:06	60.50	60.60	60.60	+0.30	1	3401
10:39:43	60.50	60.60	60.60	+0.30	1	3400
10:39:35	60.50	60.60	60.50	+0.20	2	3399
10:39:34	60.50	60.60	60.60	+0.30	2	3397
10:39:28	60.50	60.60	60.60	+0.30	2	3395
10:38:39	60.50	60.60	60.60	+0.30	4	3393
10:38:20	60.60	60.70	60.60	+0.30	11	3389
10:38:20	60.60	60.70	60.60	+0.30	5	3378
10:38:05	60.60	60.70	60.60	+0.30	1	3373
10:37:57	60.60	60.70	60.60	+0.30	1	3372
10:37:22	60.60	60.70	60.60	+0.30	2	3371
10:37:14	60.60	60.70	60.60	+0.30	1	3369
10:37:04	60.60	60.70	60.60	+0.30	4	3368
10:36:36	60.60	60.70	60.60	+0.30	1	3364
10:36:34	60.60	60.70	60.70	+0.40	1	3363
10:36:03	60.60	60.70	60.60	+0.30	5	3362
10:35:46	60.60	60.70	60.60	+0.30	1	3357
10:35:29	60.60	60.70	60.60	+0.30	5	3356
10:35:09	60.60	60.70	60.60	+0.30	3	3351
10:34:27	60.60	60.70	60.70	+0.40	1	3348
10:33:47	60.60	60.70	60.70	+0.40	1	3347
10:33:34	60.60	60.70	60.60	+0.30	1	3346
10:33:13	60.60	60.70	60.70	+0.40	2	3345
10:32:54	60.60	60.70	60.60	+0.30	1	3343
10:32:51	60.60	60.70	60.60	+0.30	1	3342
10:32:45	60.60	60.70	60.60	+0.30	4	3341
10:32:45	60.60	60.70	60.60	+0.30	3	3337
10:32:42	60.60	60.70	60.60	+0.30	1	3334
10:32:13	60.60	60.70	60.60	+0.30	3	3333
10:32:08	60.60	60.70	60.70	+0.40	1	3330
10:31:53	60.60	60.70	60.70	+0.40	4	3329
10:31:41	60.60	60.70	60.60	+0.30	2	3325
10:31:28	60.60	60.70	60.70	+0.40	2	3323
10:31:08	60.60	60.70	60.70	+0.40	1	3321
10:31:03	60.60	60.70	60.70	+0.40	1	3320
10:30:47	60.60	60.70	60.60	+0.30	1	3319
10:30:39	60.60	60.70	60.60	+0.30	3	3318
10:30:38	60.60	60.70	60.60	+0.30	2	3315
10:30:38	60.70	60.80	60.70	+0.40	66	3313
10:30:38	60.70	60.80	60.70	+0.40	27	3247
10:30:25	60.70	60.80	60.80	+0.50	1	3220
10:30:00	60.70	60.80	60.70	+0.40	10	3219
10:29:50	60.70	60.80	60.70	+0.40	1	3209
10:29:37	60.70	60.80	60.70	+0.40	1	3208
10:29:07	60.60	60.70	60.70	+0.40	31	3207
10:28:52	60.60	60.70	60.60	+0.30	2	3176
10:28:39	60.60	60.70	60.60	+0.30	4	3174
10:28:35	60.60	60.70	60.70	+0.40	1	3170
10:28:11	60.60	60.70	60.70	+0.40	1	3169
10:27:27	60.70	60.80	60.70	+0.40	1	3168
10:27:24	60.60	60.80	60.60	+0.30	3	3167
10:27:20	60.60	60.70	60.70	+0.40	2	3164
10:27:17	60.60	60.70	60.70	+0.40	5	3162
10:27:16	60.60	60.70	60.70	+0.40	2	3157
10:27:06	60.60	60.70	60.70	+0.40	2	3155
10:26:54	60.60	60.70	60.70	+0.40	2	3153
10:26:54	60.60	60.70	60.70	+0.40	1	3151
10:26:43	60.60	60.70	60.70	+0.40	5	3150
10:26:42	60.60	60.70	60.70	+0.40	1	3145
10:26:36	60.60	60.70	60.70	+0.40	1	3144
10:26:35	60.60	60.70	60.70	+0.40	1	3143
10:26:26	60.60	60.70	60.70	+0.40	4	3142
10:26:09	60.60	60.70	60.50	+0.20	11	3138
10:26:09	60.60	60.70	60.60	+0.30	9	3127
10:26:02	60.60	60.70	60.70	+0.40	1	3118
10:25:57	60.60	60.70	60.60	+0.30	1	3117
10:25:56	60.60	60.70	60.70	+0.40	3	3116
10:25:50	60.50	60.60	60.60	+0.30	2	3113
10:25:50	60.50	60.60	60.60	+0.30	14	3111
10:25:50	60.50	60.60	60.60	+0.30	2	3097
10:25:49	60.50	60.60	60.60	+0.30	1	3095
10:25:43	60.50	60.60	60.60	+0.30	3	3094
10:25:35	60.50	60.60	60.50	+0.20	2	3091
10:25:33	60.50	60.60	60.60	+0.30	1	3089
10:25:28	60.50	60.60	60.60	+0.30	2	3088
10:25:26	60.50	60.60	60.60	+0.30	5	3086
10:25:24	60.50	60.60	60.60	+0.30	3	3081
10:25:21	60.50	60.60	60.60	+0.30	1	3078
10:25:17	60.50	60.60	60.50	+0.20	5	3077
10:25:13	60.50	60.60	60.50	+0.20	5	3072
10:25:07	60.50	60.60	60.60	+0.30	1	3067
10:25:02	60.50	60.60	60.50	+0.20	1	3066
10:25:02	60.50	60.60	60.60	+0.30	1	3065
10:24:59	60.50	60.60	60.60	+0.30	5	3064
10:24:43	60.40	60.50	60.50	+0.20	66	3059
10:24:43	60.40	60.50	60.50	+0.20	1	2993
10:24:39	60.40	60.50	60.50	+0.20	5	2992
10:24:38	60.40	60.50	60.40	+0.10	1	2987
10:24:37	60.40	60.50	60.50	+0.20	1	2986
10:24:33	60.40	60.50	60.50	+0.20	1	2985
10:24:32	60.40	60.50	60.50	+0.20	1	2984
10:24:32	60.40	60.50	60.50	+0.20	3	2983
10:24:30	60.40	60.50	60.50	+0.20	2	2980
10:24:30	60.40	60.50	60.50	+0.20	1	2978
10:24:05	60.40	60.50	60.40	+0.10	3	2977
10:23:55	60.30	60.40	60.40	+0.10	112	2974
10:23:53	60.30	60.40	60.40	+0.10	1	2862
10:23:43	60.30	60.40	60.30	0	2	2861
10:23:14	60.30	60.40	60.30	0	5	2859
10:22:24	60.30	60.40	60.30	0	1	2854
10:22:14	60.30	60.40	60.40	+0.10	1	2853
10:22:12	60.30	60.40	60.40	+0.10	1	2852
10:22:03	60.30	60.40	60.40	+0.10	1	2851
10:21:21	60.30	60.40	60.40	+0.10	1	2850
10:21:06	60.30	60.40	60.40	+0.10	8	2849
10:20:56	60.30	60.40	60.40	+0.10	3	2841
10:20:38	60.30	60.40	60.30	0	1	2838
10:19:40	60.30	60.40	60.30	0	1	2837
10:19:31	60.30	60.40	60.30	0	1	2836
10:19:17	60.30	60.40	60.30	0	3	2835
10:19:17	60.20	60.30	60.30	0	2	2832
10:19:17	60.20	60.30	60.30	0	1	2830
10:19:08	60.20	60.30	60.30	0	1	2829
10:19:00	60.20	60.30	60.30	0	9	2828
10:18:58	60.20	60.30	60.30	0	1	2819
10:18:57	60.20	60.30	60.30	0	1	2818
10:18:54	60.20	60.30	60.30	0	1	2817
10:18:50	60.20	60.30	60.30	0	1	2816
10:18:47	60.20	60.30	60.30	0	1	2815
10:18:43	60.20	60.30	60.30	0	1	2814
10:18:36	60.20	60.30	60.30	0	1	2813
10:18:32	60.20	60.30	60.20	-0.10	3	2812
10:18:28	60.20	60.30	60.30	0	10	2809
10:18:28	60.20	60.30	60.30	0	1	2799
10:18:16	60.20	60.30	60.30	0	1	2798
10:18:14	60.20	60.30	60.30	0	1	2797
10:18:09	60.20	60.30	60.30	0	1	2796
10:18:01	60.20	60.30	60.30	0	2	2795
10:18:00	60.20	60.30	60.30	0	1	2793
10:17:57	60.20	60.30	60.30	0	2	2792
10:17:51	60.20	60.30	60.30	0	2	2790
10:17:51	60.20	60.30	60.20	-0.10	3	2788
10:17:51	60.20	60.30	60.30	0	1	2785
10:17:46	60.20	60.30	60.30	0	1	2784
10:17:46	60.20	60.30	60.30	0	2	2783
10:17:46	60.20	60.30	60.30	0	1	2781
10:17:42	60.20	60.30	60.30	0	2	2780
10:17:40	60.20	60.30	60.30	0	1	2778
10:17:40	60.20	60.30	60.30	0	1	2777
10:17:36	60.20	60.30	60.30	0	4	2776
10:17:31	60.20	60.30	60.30	0	1	2772
10:17:15	60.20	60.30	60.30	0	1	2771
10:17:14	60.20	60.30	60.30	0	1	2770
10:17:10	60.20	60.30	60.30	0	1	2769
10:17:01	60.20	60.30	60.30	0	5	2768
10:16:58	60.20	60.30	60.30	0	1	2763
10:16:53	60.20	60.30	60.30	0	5	2762
10:16:50	60.20	60.30	60.30	0	1	2757
10:16:33	60.20	60.30	60.30	0	1	2756
10:16:27	60.20	60.30	60.20	-0.10	7	2755
10:16:25	60.20	60.30	60.30	0	1	2748
10:16:15	60.20	60.30	60.30	0	1	2747
10:16:10	60.20	60.30	60.30	0	1	2746
10:15:58	60.20	60.30	60.30	0	1	2745
10:15:55	60.20	60.30	60.30	0	1	2744
10:15:53	60.20	60.30	60.30	0	5	2743
10:15:48	60.20	60.30	60.30	0	2	2738
10:15:45	60.20	60.30	60.30	0	2	2736
10:15:42	60.20	60.30	60.20	-0.10	1	2734
10:15:41	60.20	60.30	60.30	0	1	2733
10:15:39	60.20	60.30	60.30	0	1	2732
10:15:26	60.20	60.30	60.30	0	1	2731
10:15:24	60.20	60.30	60.30	0	1	2730
10:15:18	60.20	60.30	60.30	0	1	2729
10:15:15	60.20	60.30	60.30	0	10	2728
10:14:56	60.20	60.30	60.30	0	1	2718
10:14:33	60.20	60.30	60.30	0	1	2717
10:14:26	60.20	60.30	60.20	-0.10	2	2716
10:14:20	60.20	60.30	60.30	0	1	2714
10:14:19	60.20	60.30	60.30	0	1	2713
10:14:18	60.20	60.30	60.30	0	2	2712
10:14:16	60.20	60.30	60.30	0	1	2710
10:14:04	60.20	60.30	60.30	0	2	2709
10:13:51	60.20	60.30	60.30	0	5	2707
10:13:32	60.20	60.30	60.30	0	1	2702
10:13:25	60.20	60.30	60.30	0	5	2701
10:13:10	60.20	60.30	60.20	-0.10	3	2696
10:13:03	60.20	60.30	60.20	-0.10	3	2693
10:12:57	60.30	60.40	60.20	-0.10	1	2690
10:12:57	60.30	60.40	60.30	0	2	2689
10:12:48	60.20	60.30	60.30	0	1	2687
10:12:46	60.20	60.30	60.30	0	1	2686
10:12:45	60.20	60.30	60.30	0	1	2685
10:12:44	60.30	60.40	60.30	0	2	2684
10:12:38	60.20	60.30	60.30	0	1	2682
10:12:37	60.30	60.40	60.30	0	1	2681
10:12:36	60.20	60.30	60.30	0	1	2680
10:12:36	60.20	60.30	60.30	0	1	2679
10:12:36	60.20	60.30	60.30	0	1	2678
10:12:35	60.20	60.30	60.20	-0.10	3	2677
10:12:34	60.20	60.30	60.30	0	2	2674
10:12:32	60.20	60.30	60.30	0	2	2672
10:12:32	60.20	60.30	60.20	-0.10	5	2670
10:12:31	60.20	60.30	60.30	0	1	2665
10:12:29	60.20	60.30	60.30	0	1	2664
10:12:28	60.20	60.30	60.30	0	1	2663
10:12:28	60.20	60.30	60.30	0	1	2662
10:12:25	60.20	60.30	60.30	0	7	2661
10:12:25	60.20	60.30	60.30	0	1	2654
10:12:20	60.20	60.30	60.30	0	5	2653
10:12:19	60.20	60.30	60.30	0	1	2648
10:12:14	60.20	60.30	60.30	0	1	2647
10:12:12	60.20	60.30	60.30	0	1	2646
10:12:09	60.20	60.30	60.30	0	10	2645
10:12:08	60.20	60.30	60.30	0	6	2635
10:12:03	60.20	60.30	60.30	0	4	2629
10:11:59	60.20	60.30	60.30	0	2	2625
10:11:54	60.20	60.30	60.30	0	1	2623
10:11:51	60.20	60.30	60.30	0	1	2622
10:11:48	60.20	60.30	60.30	0	1	2621
10:11:45	60.20	60.30	60.30	0	1	2620
10:11:44	60.20	60.30	60.30	0	7	2619
10:11:42	60.20	60.30	60.30	0	1	2612
10:11:35	60.20	60.30	60.30	0	1	2611
10:11:25	60.20	60.30	60.30	0	5	2610
10:11:20	60.20	60.30	60.30	0	1	2605
10:11:17	60.20	60.30	60.30	0	2	2604
10:11:17	60.20	60.30	60.30	0	1	2602
10:11:16	60.20	60.30	60.30	0	4	2601
10:11:11	60.20	60.30	60.30	0	10	2597
10:11:09	60.20	60.30	60.30	0	1	2587
10:10:58	60.20	60.30	60.30	0	10	2586
10:10:45	60.20	60.30	60.30	0	2	2576
10:10:34	60.20	60.30	60.30	0	2	2574
10:10:24	60.20	60.30	60.30	0	1	2572
10:10:07	60.20	60.30	60.30	0	1	2571
10:09:59	60.20	60.30	60.20	-0.10	5	2570
10:09:57	60.20	60.30	60.30	0	5	2565
10:09:14	60.20	60.30	60.20	-0.10	2	2560
10:09:13	60.20	60.30	60.20	-0.10	1	2558
10:09:09	60.20	60.30	60.30	0	2	2557
10:09:01	60.20	60.30	60.20	-0.10	8	2555
10:08:58	60.20	60.30	60.20	-0.10	1	2547
10:08:46	60.20	60.30	60.20	-0.10	1	2546
10:08:44	60.20	60.30	60.30	0	2	2545
10:08:43	60.20	60.30	60.30	0	1	2543
10:08:42	60.20	60.30	60.20	-0.10	1	2542
10:08:39	60.20	60.30	60.20	-0.10	1	2541
10:08:10	60.20	60.30	60.20	-0.10	1	2540
10:08:00	60.20	60.30	60.30	0	9	2539
10:07:57	60.20	60.30	60.20	-0.10	16	2530
10:07:56	60.20	60.30	60.20	-0.10	6	2514
10:07:44	60.30	60.40	60.30	0	72	2508
10:07:44	60.30	60.40	60.30	0	2	2436
10:07:44	60.30	60.40	60.30	0	66	2434
10:07:44	60.30	60.40	60.30	0	2	2368
10:07:30	60.30	60.40	60.30	0	1	2366
10:07:26	60.30	60.40	60.30	0	5	2365
10:06:43	60.30	60.40	60.30	0	7	2360
10:06:38	60.30	60.40	60.30	0	1	2353
10:06:35	60.30	60.40	60.40	+0.10	1	2352
10:06:19	60.30	60.40	60.30	0	1	2351
10:05:39	60.30	60.40	60.40	+0.10	1	2350
10:05:23	60.30	60.40	60.40	+0.10	1	2349
10:05:14	60.30	60.40	60.30	0	1	2348
10:05:14	60.30	60.40	60.40	+0.10	3	2347
10:05:14	60.30	60.40	60.40	+0.10	1	2344
10:04:53	60.30	60.40	60.30	0	1	2343
10:04:51	60.30	60.40	60.30	0	3	2342
10:04:42	60.30	60.40	60.40	+0.10	1	2339
10:04:37	60.30	60.40	60.40	+0.10	1	2338
10:04:35	60.30	60.40	60.40	+0.10	1	2337
10:04:31	60.30	60.40	60.30	0	1	2336
10:04:23	60.30	60.40	60.40	+0.10	1	2335
10:04:18	60.30	60.40	60.40	+0.10	1	2334
10:04:12	60.30	60.40	60.40	+0.10	2	2333
10:04:04	60.30	60.40	60.30	0	1	2331
10:04:03	60.30	60.40	60.40	+0.10	5	2330
10:04:02	60.30	60.40	60.30	0	9	2325
10:04:01	60.30	60.40	60.40	+0.10	2	2316
10:03:57	60.30	60.40	60.30	0	1	2314
10:03:43	60.30	60.40	60.30	0	1	2313
10:03:41	60.30	60.40	60.30	0	2	2312
10:03:13	60.30	60.40	60.30	0	1	2310
10:03:09	60.30	60.40	60.40	+0.10	1	2309
10:03:02	60.30	60.40	60.40	+0.10	2	2308
10:02:51	60.30	60.40	60.40	+0.10	5	2306
10:02:31	60.30	60.40	60.40	+0.10	1	2301
10:02:30	60.30	60.40	60.30	0	1	2300
10:02:22	60.30	60.40	60.40	+0.10	3	2299
10:02:12	60.30	60.40	60.40	+0.10	1	2296
10:02:04	60.30	60.40	60.30	0	1	2295
10:01:50	60.30	60.40	60.40	+0.10	1	2294
10:01:46	60.30	60.50	60.30	0	2	2293
10:01:41	60.40	60.50	60.40	+0.10	6	2291
10:01:34	60.40	60.50	60.40	+0.10	1	2285
10:01:24	60.40	60.50	60.40	+0.10	2	2284
10:01:23	60.40	60.50	60.40	+0.10	5	2282
10:01:23	60.40	60.50	60.40	+0.10	8	2277
10:01:23	60.40	60.50	60.40	+0.10	1	2269
10:01:19	60.40	60.50	60.40	+0.10	9	2268
10:00:50	60.40	60.50	60.40	+0.10	5	2259
10:00:49	60.40	60.50	60.50	+0.20	1	2254
10:00:35	60.40	60.50	60.40	+0.10	1	2253
10:00:33	60.40	60.50	60.40	+0.10	12	2252
10:00:31	60.40	60.50	60.40	+0.10	1	2240
10:00:13	60.40	60.50	60.40	+0.10	1	2239
10:00:08	60.40	60.50	60.40	+0.10	1	2238
10:00:08	60.40	60.50	60.40	+0.10	2	2237
09:59:49	60.40	60.50	60.40	+0.10	1	2235
09:59:47	60.40	60.50	60.40	+0.10	5	2234
09:59:40	60.40	60.50	60.40	+0.10	1	2229
09:59:31	60.40	60.50	60.40	+0.10	1	2228
09:59:07	60.40	60.50	60.40	+0.10	2	2227
09:58:58	60.40	60.50	60.40	+0.10	1	2225
09:58:57	60.40	60.50	60.40	+0.10	2	2224
09:58:48	60.40	60.50	60.40	+0.10	1	2222
09:58:43	60.40	60.50	60.40	+0.10	1	2221
09:58:39	60.40	60.50	60.40	+0.10	6	2220
09:58:34	60.40	60.50	60.40	+0.10	1	2214
09:58:25	60.40	60.50	60.40	+0.10	1	2213
09:58:24	60.40	60.50	60.40	+0.10	1	2212
09:57:21	60.40	60.50	60.40	+0.10	5	2211
09:57:14	60.40	60.50	60.40	+0.10	1	2206
09:57:14	60.40	60.50	60.40	+0.10	5	2205
09:57:03	60.40	60.50	60.40	+0.10	6	2200
09:56:49	60.40	60.50	60.40	+0.10	1	2194
09:56:49	60.40	60.50	60.50	+0.20	1	2193
09:56:47	60.40	60.50	60.50	+0.20	1	2192
09:56:42	60.40	60.50	60.40	+0.10	1	2191
09:56:42	60.40	60.50	60.40	+0.10	2	2190
09:56:40	60.40	60.50	60.40	+0.10	1	2188
09:56:27	60.40	60.50	60.40	+0.10	1	2187
09:55:47	60.40	60.50	60.40	+0.10	1	2186
09:55:43	60.40	60.50	60.40	+0.10	1	2185
09:55:43	60.40	60.50	60.40	+0.10	10	2184
09:55:35	60.40	60.50	60.40	+0.10	4	2174
09:55:06	60.40	60.50	60.40	+0.10	1	2170
09:54:53	60.40	60.50	60.50	+0.20	2	2169
09:54:52	60.50	60.60	60.50	+0.20	88	2167
09:54:29	60.50	60.60	60.50	+0.20	2	2079
09:54:28	60.50	60.60	60.50	+0.20	1	2077
09:54:07	60.50	60.60	60.50	+0.20	2	2076
09:53:47	60.50	60.60	60.60	+0.30	3	2074
09:53:36	60.50	60.60	60.60	+0.30	1	2071
09:53:23	60.50	60.60	60.60	+0.30	1	2070
09:53:21	60.50	60.60	60.60	+0.30	1	2069
09:52:33	60.50	60.60	60.60	+0.30	1	2068
09:52:32	60.50	60.60	60.50	+0.20	7	2067
09:52:08	60.50	60.60	60.50	+0.20	5	2060
09:51:46	60.50	60.60	60.50	+0.20	2	2055
09:51:08	60.50	60.60	60.50	+0.20	10	2053
09:51:00	60.50	60.60	60.60	+0.30	1	2043
09:50:58	60.50	60.60	60.60	+0.30	2	2042
09:50:56	60.50	60.60	60.60	+0.30	1	2040
09:50:50	60.50	60.60	60.60	+0.30	1	2039
09:50:33	60.50	60.60	60.60	+0.30	5	2038
09:50:24	60.50	60.60	60.50	+0.20	3	2033
09:50:23	60.50	60.60	60.50	+0.20	1	2030
09:50:18	60.50	60.60	60.50	+0.20	2	2029
09:50:15	60.50	60.60	60.50	+0.20	1	2027
09:50:05	60.50	60.60	60.50	+0.20	6	2026
09:49:42	60.50	60.60	60.60	+0.30	1	2020
09:49:35	60.50	60.60	60.50	+0.20	5	2019
09:49:24	60.50	60.60	60.50	+0.20	7	2014
09:49:05	60.50	60.60	60.50	+0.20	2	2007
09:48:26	60.50	60.60	60.50	+0.20	1	2005
09:47:53	60.50	60.60	60.60	+0.30	1	2004
09:47:42	60.50	60.60	60.50	+0.20	1	2003
09:47:36	60.50	60.60	60.60	+0.30	2	2002
09:47:28	60.50	60.60	60.60	+0.30	1	2000
09:47:10	60.50	60.60	60.50	+0.20	1	1999
09:47:02	60.50	60.60	60.50	+0.20	5	1998
09:46:42	60.50	60.60	60.50	+0.20	4	1993
09:46:36	60.50	60.60	60.50	+0.20	1	1989
09:46:20	60.50	60.60	60.50	+0.20	2	1988
09:46:17	60.50	60.60	60.50	+0.20	1	1986
09:46:15	60.50	60.60	60.50	+0.20	1	1985
09:45:36	60.50	60.60	60.50	+0.20	1	1984
09:45:26	60.50	60.60	60.50	+0.20	1	1983
09:45:24	60.50	60.60	60.50	+0.20	3	1982
09:45:16	60.50	60.60	60.50	+0.20	1	1979
09:45:01	60.50	60.60	60.50	+0.20	5	1978
09:44:59	60.50	60.60	60.50	+0.20	2	1973
09:44:49	60.50	60.60	60.50	+0.20	3	1971
09:44:37	60.50	60.60	60.50	+0.20	1	1968
09:44:27	60.50	60.60	60.50	+0.20	2	1967
09:44:20	60.50	60.60	60.50	+0.20	5	1965
09:44:11	60.50	60.60	60.50	+0.20	1	1960
09:44:07	60.50	60.60	60.50	+0.20	5	1959
09:44:07	60.50	60.60	60.60	+0.30	1	1954
09:44:01	60.50	60.60	60.50	+0.20	1	1953
09:43:57	60.50	60.60	60.60	+0.30	1	1952
09:43:48	60.50	60.60	60.50	+0.20	10	1951
09:43:33	60.50	60.60	60.60	+0.30	1	1941
09:43:21	60.50	60.60	60.60	+0.30	1	1940
09:42:51	60.50	60.60	60.60	+0.30	1	1939
09:42:48	60.50	60.60	60.50	+0.20	11	1938
09:42:48	60.50	60.60	60.50	+0.20	12	1927
09:42:48	60.50	60.60	60.60	+0.30	2	1915
09:42:34	60.50	60.60	60.60	+0.30	6	1913
09:42:30	60.50	60.60	60.60	+0.30	3	1907
09:42:29	60.50	60.60	60.60	+0.30	1	1904
09:42:18	60.50	60.60	60.60	+0.30	1	1903
09:41:56	60.50	60.60	60.50	+0.20	5	1902
09:41:29	60.50	60.60	60.60	+0.30	1	1897
09:41:29	60.50	60.60	60.60	+0.30	1	1896
09:41:29	60.50	60.60	60.60	+0.30	1	1895
09:41:01	60.50	60.60	60.60	+0.30	2	1894
09:40:52	60.50	60.60	60.60	+0.30	1	1892
09:40:37	60.50	60.60	60.60	+0.30	1	1891
09:40:30	60.60	60.70	60.60	+0.30	4	1890
09:40:13	60.60	60.70	60.60	+0.30	3	1886
09:40:06	60.50	60.60	60.60	+0.30	1	1883
09:40:05	60.50	60.60	60.60	+0.30	1	1882
09:40:04	60.60	60.70	60.60	+0.30	1	1881
09:40:02	60.60	60.70	60.60	+0.30	1	1880
09:39:58	60.60	60.70	60.60	+0.30	6	1879
09:39:50	60.60	60.70	60.60	+0.30	12	1873
09:39:41	60.50	60.60	60.60	+0.30	9	1861
09:39:39	60.50	60.60	60.60	+0.30	3	1852
09:39:36	60.50	60.60	60.60	+0.30	1	1849
09:39:35	60.50	60.60	60.50	+0.20	2	1848
09:39:32	60.50	60.60	60.60	+0.30	1	1846
09:39:30	60.50	60.60	60.50	+0.20	1	1845
09:39:26	60.50	60.60	60.50	+0.20	1	1844
09:39:11	60.50	60.60	60.60	+0.30	1	1843
09:39:10	60.50	60.60	60.60	+0.30	3	1842
09:39:10	60.50	60.60	60.60	+0.30	1	1839
09:39:07	60.50	60.60	60.60	+0.30	1	1838
09:38:57	60.50	60.60	60.60	+0.30	1	1837
09:38:50	60.50	60.60	60.60	+0.30	1	1836
09:38:33	60.50	60.60	60.50	+0.20	1	1835
09:38:28	60.50	60.60	60.60	+0.30	1	1834
09:38:21	60.50	60.60	60.60	+0.30	2	1833
09:38:03	60.50	60.60	60.60	+0.30	1	1831
09:37:55	60.50	60.60	60.60	+0.30	1	1830
09:37:55	60.50	60.60	60.60	+0.30	5	1829
09:37:53	60.50	60.60	60.50	+0.20	3	1824
09:37:52	60.50	60.60	60.50	+0.20	2	1821
09:37:50	60.50	60.60	60.60	+0.30	1	1819
09:37:35	60.50	60.60	60.60	+0.30	1	1818
09:37:33	60.50	60.60	60.50	+0.20	1	1817
09:37:28	60.50	60.60	60.60	+0.30	1	1816
09:37:02	60.50	60.60	60.60	+0.30	1	1815
09:37:02	60.50	60.60	60.60	+0.30	1	1814
09:36:51	60.50	60.60	60.60	+0.30	1	1813
09:36:48	60.50	60.60	60.60	+0.30	1	1812
09:36:47	60.50	60.60	60.60	+0.30	1	1811
09:36:47	60.50	60.60	60.60	+0.30	2	1810
09:36:46	60.50	60.60	60.60	+0.30	10	1808
09:36:20	60.50	60.60	60.60	+0.30	1	1798
09:36:20	60.50	60.60	60.60	+0.30	1	1797
09:36:14	60.50	60.60	60.60	+0.30	1	1796
09:35:54	60.50	60.60	60.50	+0.20	3	1795
09:35:52	60.50	60.60	60.50	+0.20	1	1792
09:35:47	60.50	60.60	60.50	+0.20	5	1791
09:35:46	60.50	60.60	60.60	+0.30	6	1786
09:35:08	60.50	60.60	60.50	+0.20	1	1780
09:35:04	60.50	60.60	60.60	+0.30	1	1779
09:34:53	60.50	60.60	60.50	+0.20	1	1778
09:34:34	60.60	60.70	60.60	+0.30	1	1777
09:34:22	60.50	60.70	60.50	+0.20	1	1776
09:34:20	60.50	60.70	60.50	+0.20	2	1775
09:34:20	60.60	60.70	60.60	+0.30	10	1773
09:34:08	60.60	60.70	60.60	+0.30	11	1763
09:34:01	60.50	60.70	60.50	+0.20	3	1752
09:33:56	60.60	60.70	60.60	+0.30	1	1749
09:33:45	60.50	60.60	60.60	+0.30	1	1748
09:33:38	60.50	60.60	60.60	+0.30	1	1747
09:33:23	60.50	60.60	60.60	+0.30	1	1746
09:33:23	60.50	60.60	60.60	+0.30	1	1745
09:33:19	60.60	60.70	60.60	+0.30	1	1744
09:33:06	60.60	60.70	60.60	+0.30	7	1743
09:32:39	60.60	60.70	60.60	+0.30	12	1736
09:32:21	60.60	60.70	60.70	+0.40	1	1724
09:32:19	60.60	60.70	60.60	+0.30	30	1723
09:31:54	60.60	60.80	60.60	+0.30	1	1693
09:31:39	60.60	60.80	60.60	+0.30	20	1692
09:31:20	60.60	60.80	60.60	+0.30	3	1672
09:31:05	60.70	60.80	60.70	+0.40	6	1669
09:30:55	60.70	60.80	60.70	+0.40	1	1663
09:30:53	60.70	60.80	60.70	+0.40	1	1662
09:30:32	60.70	60.80	60.80	+0.50	1	1661
09:30:24	60.60	60.80	60.80	+0.50	1	1660
09:30:01	60.70	60.80	60.70	+0.40	1	1659
09:30:00	60.60	60.80	60.60	+0.30	2	1658
09:29:55	60.70	60.80	60.70	+0.40	1	1656
09:29:46	60.60	60.80	60.60	+0.30	1	1655
09:29:43	60.60	60.80	60.60	+0.30	2	1654
09:29:36	60.70	60.80	60.70	+0.40	1	1652
09:29:27	60.60	60.80	60.60	+0.30	2	1651
09:29:26	60.70	60.80	60.70	+0.40	13	1649
09:29:26	60.70	60.80	60.70	+0.40	35	1636
09:29:23	60.70	60.90	60.70	+0.40	10	1601
09:29:20	60.80	60.90	60.80	+0.50	4	1591
09:29:11	60.80	60.90	60.80	+0.50	2	1587
09:29:02	60.70	60.80	60.80	+0.50	10	1585
09:28:59	60.70	60.80	60.80	+0.50	4	1575
09:28:55	60.80	60.90	60.70	+0.40	1	1571
09:28:55	60.80	60.90	60.80	+0.50	1	1570
09:28:39	60.70	60.80	60.80	+0.50	1	1569
09:28:38	60.70	60.90	60.70	+0.40	2	1568
09:28:22	60.80	60.90	60.80	+0.50	2	1566
09:28:13	60.80	61.00	60.80	+0.50	5	1564
09:28:06	60.80	61.00	60.80	+0.50	2	1559
09:27:50	60.70	61.00	60.70	+0.40	2	1557
09:27:45	60.90	61.00	60.90	+0.60	1	1555
09:27:37	60.70	60.90	60.90	+0.60	2	1554
09:27:33	60.70	61.00	60.70	+0.40	2	1552
09:27:27	60.70	60.90	60.90	+0.60	5	1550
09:27:17	60.70	61.00	60.70	+0.40	2	1545
09:27:05	60.70	61.00	60.70	+0.40	1	1543
09:27:01	60.70	61.00	60.70	+0.40	2	1542
09:27:00	60.70	61.00	61.00	+0.70	2	1540
09:26:58	60.70	61.00	61.00	+0.70	1	1538
09:26:46	60.70	61.00	61.00	+0.70	1	1537
09:26:46	60.80	61.00	60.80	+0.50	5	1536
09:26:45	60.80	60.90	60.90	+0.60	1	1531
09:26:45	60.80	61.00	60.80	+0.50	2	1530
09:26:42	60.80	61.00	60.80	+0.50	1	1528
09:26:31	60.80	61.00	60.80	+0.50	6	1527
09:26:28	60.80	61.00	60.80	+0.50	2	1521
09:26:21	60.80	61.00	60.80	+0.50	10	1519
09:26:19	60.80	61.00	60.80	+0.50	2	1509
09:26:12	60.80	61.00	60.80	+0.50	2	1507
09:26:04	60.80	61.00	61.00	+0.70	2	1505
09:25:56	60.90	61.00	60.80	+0.50	1	1503
09:25:56	60.90	61.00	60.90	+0.60	1	1502
09:25:55	60.90	61.00	60.90	+0.60	1	1501
09:25:40	60.90	61.00	60.90	+0.60	2	1500
09:25:31	60.90	61.00	61.00	+0.70	3	1498
09:25:27	60.80	61.00	61.00	+0.70	1	1495
09:25:24	60.90	61.00	60.90	+0.60	2	1494
09:25:22	60.80	60.90	60.90	+0.60	1	1492
09:25:20	60.70	60.90	60.90	+0.60	22	1491
09:25:20	60.70	60.90	60.90	+0.60	11	1469
09:25:16	60.80	60.90	60.80	+0.50	1	1458
09:25:10	60.70	60.80	60.80	+0.50	1	1457
09:25:10	60.80	60.90	60.80	+0.50	1	1456
09:25:07	60.70	60.90	60.70	+0.40	2	1455
09:25:00	60.60	60.80	60.80	+0.50	6	1453
09:24:52	60.60	60.80	60.80	+0.50	1	1447
09:24:51	60.60	60.80	60.60	+0.30	2	1446
09:24:47	60.60	60.70	60.70	+0.40	3	1444
09:24:47	60.60	60.70	60.70	+0.40	1	1441
09:24:45	60.60	60.80	60.60	+0.30	1	1440
09:24:44	60.70	60.80	60.70	+0.40	1	1439
09:24:35	60.60	60.80	60.60	+0.30	2	1438
09:24:19	60.70	60.80	60.70	+0.40	2	1436
09:24:10	60.70	60.80	60.70	+0.40	1	1434
09:24:04	60.60	60.70	60.70	+0.40	2	1433
09:24:02	60.70	60.80	60.60	+0.30	1	1431
09:24:02	60.70	60.80	60.70	+0.40	1	1430
09:24:01	60.60	60.70	60.70	+0.40	1	1429
09:24:00	60.60	60.70	60.70	+0.40	23	1428
09:23:59	60.60	60.70	60.70	+0.40	1	1405
09:23:57	60.60	60.70	60.70	+0.40	3	1404
09:23:57	60.70	60.80	60.70	+0.40	3	1401
09:23:50	60.70	60.80	60.70	+0.40	5	1398
09:23:46	60.70	60.80	60.70	+0.40	2	1393
09:23:39	60.60	60.70	60.70	+0.40	2	1391
09:23:39	60.70	60.80	60.70	+0.40	1	1389
09:23:30	60.60	60.80	60.60	+0.30	2	1388
09:23:20	60.60	60.80	60.80	+0.50	1	1386
09:23:14	60.70	60.80	60.60	+0.30	1	1385
09:23:14	60.70	60.80	60.70	+0.40	1	1384
09:23:14	60.70	60.80	60.70	+0.40	3	1383
09:23:08	60.70	60.80	60.70	+0.40	1	1380
09:22:57	60.60	60.80	60.60	+0.30	2	1379
09:22:53	60.60	60.80	60.80	+0.50	1	1377
09:22:49	60.70	60.90	60.60	+0.30	5	1376
09:22:49	60.70	60.90	60.70	+0.40	45	1371
09:22:41	60.70	60.90	60.70	+0.40	2	1326
09:22:27	60.70	60.80	60.80	+0.50	1	1324
09:22:25	60.70	60.90	60.70	+0.40	2	1323
09:22:24	60.70	60.80	60.80	+0.50	1	1321
09:22:24	60.80	60.90	60.80	+0.50	24	1320
09:22:19	60.80	60.90	60.80	+0.50	1	1296
09:22:09	60.80	60.90	60.80	+0.50	2	1295
09:21:52	60.80	60.90	60.80	+0.50	2	1293
09:21:36	60.80	60.90	60.80	+0.50	2	1291
09:21:26	60.80	60.90	60.80	+0.50	1	1289
09:21:23	60.80	60.90	60.90	+0.60	1	1288
09:21:20	60.80	61.00	60.80	+0.50	2	1287
09:21:17	60.90	61.00	60.90	+0.60	1	1285
09:21:14	60.80	60.90	60.90	+0.60	1	1284
09:21:11	60.80	60.90	60.90	+0.60	1	1283
09:21:10	60.80	60.90	60.80	+0.50	10	1282
09:21:09	60.80	60.90	60.80	+0.50	2	1272
09:21:07	60.80	60.90	60.90	+0.60	7	1270
09:21:04	60.80	60.90	60.80	+0.50	2	1263
09:20:48	60.80	60.90	60.80	+0.50	2	1261
09:20:47	60.80	60.90	60.80	+0.50	1	1259
09:20:45	60.80	60.90	60.80	+0.50	3	1258
09:19:59	60.90	61.00	60.90	+0.60	4	1255
09:19:59	60.90	61.00	60.90	+0.60	2	1251
09:19:44	60.90	61.00	61.00	+0.70	2	1249
09:19:43	60.90	61.00	60.90	+0.60	2	1247
09:19:29	60.90	61.00	60.90	+0.60	1	1245
09:19:26	60.90	61.00	60.90	+0.60	2	1244
09:19:10	60.90	61.10	60.90	+0.60	2	1242
09:19:08	60.90	61.10	60.90	+0.60	2	1240
09:18:54	60.90	61.10	60.90	+0.60	2	1238
09:18:51	61.00	61.10	61.00	+0.70	1	1236
09:18:44	61.00	61.10	61.00	+0.70	2	1235
09:18:41	61.00	61.10	61.00	+0.70	1	1233
09:18:41	60.90	61.00	61.00	+0.70	1	1232
09:18:38	60.90	61.00	61.00	+0.70	1	1231
09:18:38	60.90	61.00	60.90	+0.60	2	1230
09:18:36	61.00	61.10	61.00	+0.70	1	1228
09:18:31	61.00	61.10	61.00	+0.70	30	1227
09:18:31	61.00	61.10	61.00	+0.70	2	1197
09:18:28	61.00	61.10	61.00	+0.70	1	1195
09:18:25	61.00	61.10	61.00	+0.70	1	1194
09:18:24	61.00	61.10	61.00	+0.70	2	1193
09:18:21	61.00	61.10	61.10	+0.80	1	1191
09:18:21	61.00	61.10	61.00	+0.70	2	1190
09:18:20	61.00	61.10	61.10	+0.80	1	1188
09:18:10	61.00	61.10	61.00	+0.70	1	1187
09:18:05	61.00	61.10	61.00	+0.70	2	1186
09:17:56	61.00	61.10	61.00	+0.70	1	1184
09:17:49	61.00	61.10	61.00	+0.70	2	1183
09:17:39	61.00	61.10	61.00	+0.70	1	1181
09:17:33	61.00	61.10	61.00	+0.70	2	1180
09:17:33	61.00	61.10	61.10	+0.80	1	1178
09:17:22	61.00	61.10	61.10	+0.80	1	1177
09:17:16	61.10	61.20	61.10	+0.80	4	1176
09:17:16	61.00	61.10	61.10	+0.80	6	1172
09:17:16	61.00	61.10	61.00	+0.70	2	1166
09:16:27	61.00	61.20	61.20	+0.90	1	1164
09:16:15	61.00	61.20	61.20	+0.90	1	1163
09:16:12	61.00	61.20	61.00	+0.70	2	1162
09:16:11	61.00	61.10	61.10	+0.80	1	1160
09:16:10	61.00	61.10	61.10	+0.80	1	1159
09:16:08	61.00	61.20	61.00	+0.70	2	1158
09:16:08	61.00	61.20	61.00	+0.70	1	1156
09:16:07	61.00	61.20	61.00	+0.70	1	1155
09:15:58	61.00	61.20	61.00	+0.70	1	1154
09:15:55	61.00	61.20	61.00	+0.70	2	1153
09:15:50	61.00	61.20	61.00	+0.70	1	1151
09:15:48	61.00	61.20	61.00	+0.70	1	1150
09:15:39	61.00	61.20	61.00	+0.70	2	1149
09:15:38	61.10	61.20	61.10	+0.80	1	1147
09:15:37	61.00	61.10	61.10	+0.80	1	1146
09:15:35	61.00	61.10	61.10	+0.80	1	1145
09:15:33	61.00	61.10	61.10	+0.80	1	1144
09:15:30	61.00	61.10	61.10	+0.80	1	1143
09:15:24	61.00	61.10	61.10	+0.80	1	1142
09:15:23	61.00	61.10	61.00	+0.70	2	1141
09:15:21	61.00	61.10	61.10	+0.80	2	1139
09:15:14	61.10	61.20	61.10	+0.80	1	1137
09:15:13	61.00	61.10	61.10	+0.80	5	1136
09:15:10	61.00	61.10	61.10	+0.80	2	1131
09:15:07	61.00	61.10	61.00	+0.70	2	1129
09:15:02	61.00	61.10	61.10	+0.80	1	1127
09:14:57	61.00	61.10	61.10	+0.80	1	1126
09:14:55	61.00	61.10	61.10	+0.80	1	1125
09:14:55	61.00	61.10	61.10	+0.80	1	1124
09:14:53	61.00	61.10	61.10	+0.80	1	1123
09:14:50	61.00	61.10	61.00	+0.70	2	1122
09:14:35	61.10	61.20	61.10	+0.80	1	1120
09:14:34	61.00	61.20	61.00	+0.70	2	1119
09:14:21	61.10	61.20	61.10	+0.80	2	1117
09:14:18	61.00	61.20	61.00	+0.70	2	1115
09:14:14	61.00	61.20	61.20	+0.90	1	1113
09:14:11	61.00	61.20	61.20	+0.90	3	1112
09:14:06	61.00	61.10	61.10	+0.80	1	1109
09:14:06	61.00	61.10	61.10	+0.80	1	1108
09:14:03	61.10	61.20	61.10	+0.80	1	1107
09:14:03	61.10	61.20	61.10	+0.80	1	1106
09:14:02	61.10	61.20	61.10	+0.80	2	1105
09:14:00	61.00	61.20	61.20	+0.90	2	1103
09:14:00	61.00	61.10	61.10	+0.80	2	1101
09:13:55	61.10	61.20	61.10	+0.80	1	1099
09:13:53	61.10	61.20	61.10	+0.80	1	1098
09:13:53	61.10	61.20	61.10	+0.80	1	1097
09:13:49	61.00	61.10	61.10	+0.80	1	1096
09:13:48	61.00	61.20	61.20	+0.90	1	1095
09:13:45	61.10	61.20	61.10	+0.80	2	1094
09:13:45	61.00	61.20	61.20	+0.90	2	1092
09:13:34	61.00	61.10	61.10	+0.80	2	1090
09:12:57	60.90	61.00	60.90	+0.60	2	1088
09:12:51	60.90	61.00	61.00	+0.70	9	1086
09:12:43	60.80	60.90	60.90	+0.60	1	1077
09:12:40	60.80	61.00	60.80	+0.50	2	1076
09:12:38	60.80	60.90	60.90	+0.60	13	1074
09:12:30	60.90	61.00	60.90	+0.60	1	1061
09:12:24	60.80	61.00	60.80	+0.50	2	1060
09:12:23	60.80	60.90	60.90	+0.60	2	1058
09:12:20	60.80	60.90	60.90	+0.60	2	1056
09:12:20	60.80	60.90	60.90	+0.60	1	1054
09:12:10	60.80	60.90	60.90	+0.60	2	1053
09:12:09	60.80	60.90	60.90	+0.60	1	1051
09:12:08	60.80	60.90	60.80	+0.50	2	1050
09:11:53	60.80	60.90	60.90	+0.60	2	1048
09:11:52	60.80	60.90	60.80	+0.50	2	1046
09:11:51	60.80	60.90	60.90	+0.60	1	1044
09:11:40	60.80	61.00	60.80	+0.50	1	1043
09:11:39	60.90	61.00	60.90	+0.60	1	1042
09:11:36	60.80	61.00	60.80	+0.50	2	1041
09:11:32	60.90	61.00	60.90	+0.60	1	1039
09:11:31	60.80	60.90	60.90	+0.60	2	1038
09:11:27	60.80	60.90	60.90	+0.60	1	1036
09:11:24	60.80	60.90	60.90	+0.60	1	1035
09:11:19	60.80	60.90	60.80	+0.50	2	1034
09:11:15	60.80	61.00	60.80	+0.50	2	1032
09:11:12	60.90	61.00	60.90	+0.60	2	1030
09:11:03	60.80	61.00	60.80	+0.50	2	1028
09:11:02	60.90	61.00	60.90	+0.60	1	1026
09:11:01	60.80	61.00	61.00	+0.70	10	1025
09:11:00	60.80	61.00	61.00	+0.70	5	1015
09:10:53	60.80	61.00	61.00	+0.70	1	1010
09:10:49	60.90	61.00	60.90	+0.60	12	1009
09:10:49	60.80	60.90	60.90	+0.60	4	997
09:10:49	60.80	60.90	60.90	+0.60	1	993
09:10:47	60.80	61.00	60.80	+0.50	2	992
09:10:46	60.90	61.00	60.90	+0.60	1	990
09:10:46	60.90	61.00	60.90	+0.60	1	989
09:10:42	60.90	61.00	60.90	+0.60	2	988
09:10:40	60.80	60.90	60.90	+0.60	1	986
09:10:37	60.80	60.90	60.90	+0.60	1	985
09:10:31	60.80	61.00	60.80	+0.50	2	984
09:10:29	60.80	61.00	61.00	+0.70	1	982
09:10:24	60.80	61.00	61.00	+0.70	5	981
09:10:14	60.80	61.00	60.80	+0.50	2	976
09:10:11	60.80	61.00	60.80	+0.50	1	974
09:09:27	61.00	61.10	61.00	+0.70	1	973
09:09:26	60.90	61.10	60.90	+0.60	2	972
09:09:23	60.90	61.10	61.10	+0.80	3	970
09:09:19	61.00	61.20	61.00	+0.70	26	967
09:09:19	61.00	61.20	61.00	+0.70	2	941
09:09:18	61.00	61.10	61.10	+0.80	4	939
09:09:17	61.00	61.20	61.00	+0.70	8	935
09:09:17	61.10	61.20	61.10	+0.80	3	927
09:09:15	61.10	61.20	61.20	+0.90	5	924
09:09:09	61.10	61.20	61.10	+0.80	2	919
09:09:00	61.00	61.10	61.10	+0.80	14	917
09:09:00	61.00	61.10	61.10	+0.80	4	903
09:09:00	60.90	61.00	61.00	+0.70	14	899
09:09:00	60.90	61.00	61.00	+0.70	109	885
09:08:56	60.90	61.00	61.00	+0.70	1	776
09:08:54	60.90	61.00	60.90	+0.60	2	775
09:08:53	60.90	61.00	60.90	+0.60	2	773
09:08:50	60.90	61.00	61.00	+0.70	1	771
09:08:49	60.90	61.00	60.90	+0.60	1	770
09:08:41	60.90	61.00	60.90	+0.60	1	769
09:08:39	60.90	61.00	60.90	+0.60	1	768
09:08:37	60.90	61.00	60.90	+0.60	2	767
09:08:31	60.90	61.00	60.90	+0.60	1	765
09:08:30	60.90	61.00	61.00	+0.70	1	764
09:08:28	60.90	61.00	60.90	+0.60	1	763
09:08:24	60.90	61.00	60.90	+0.60	4	762
09:08:21	60.90	61.00	60.90	+0.60	2	758
09:08:18	60.90	61.00	60.90	+0.60	1	756
09:08:15	60.90	61.00	60.90	+0.60	1	755
09:08:14	60.90	61.00	60.90	+0.60	1	754
09:07:28	60.80	60.90	60.90	+0.60	14	753
09:07:28	60.80	60.90	60.90	+0.60	16	739
09:07:28	60.70	60.90	60.90	+0.60	27	723
09:07:28	60.80	60.90	60.80	+0.50	2	696
09:07:26	60.70	60.80	60.80	+0.50	1	694
09:07:26	60.80	60.90	60.80	+0.50	1	693
09:07:21	60.80	60.90	60.80	+0.50	1	692
09:07:20	60.80	60.90	60.80	+0.50	1	691
09:07:16	60.80	60.90	60.80	+0.50	2	690
09:07:12	60.80	60.90	60.80	+0.50	1	688
09:07:12	60.70	60.80	60.80	+0.50	3	687
09:07:11	60.70	60.90	60.90	+0.60	2	684
09:07:00	60.70	60.90	60.70	+0.40	1	682
09:06:56	60.70	60.80	60.80	+0.50	1	681
09:06:56	60.70	60.80	60.80	+0.50	3	680
09:06:43	60.80	60.90	60.70	+0.40	13	677
09:06:43	60.80	60.90	60.80	+0.50	2	664
09:06:32	60.70	60.80	60.80	+0.50	6	662
09:06:30	60.70	60.80	60.80	+0.50	1	656
09:06:26	60.70	60.80	60.80	+0.50	5	655
09:06:19	60.80	60.90	60.80	+0.50	1	650
09:06:17	60.80	60.90	60.80	+0.50	3	649
09:06:16	60.80	60.90	60.80	+0.50	1	646
09:06:13	60.80	60.90	60.80	+0.50	2	645
09:06:13	60.80	60.90	60.80	+0.50	1	643
09:06:07	60.80	60.90	60.80	+0.50	1	642
09:06:01	60.80	60.90	60.80	+0.50	1	641
09:05:54	60.80	60.90	60.80	+0.50	2	640
09:05:49	60.80	60.90	60.80	+0.50	2	638
09:05:49	60.80	60.90	60.80	+0.50	1	636
09:05:49	60.80	60.90	60.80	+0.50	1	635
09:05:45	60.80	60.90	60.80	+0.50	3	634
09:05:45	60.80	60.90	60.90	+0.60	1	631
09:05:43	60.80	60.90	60.80	+0.50	1	630
09:05:29	60.70	60.80	60.80	+0.50	1	629
09:05:29	60.80	60.90	60.80	+0.50	1	628
09:05:29	60.80	60.90	60.80	+0.50	1	627
09:05:27	60.80	60.90	60.80	+0.50	1	626
09:05:25	60.80	60.90	60.90	+0.60	3	625
09:05:22	60.80	60.90	60.80	+0.50	1	622
09:05:19	60.80	60.90	60.80	+0.50	2	621
09:05:08	60.80	60.90	60.90	+0.60	1	619
09:05:07	60.80	60.90	60.80	+0.50	10	618
09:05:00	60.80	60.90	60.90	+0.60	4	608
09:05:00	60.80	60.90	60.80	+0.50	1	604
09:04:41	60.70	60.80	60.80	+0.50	7	603
09:04:40	60.70	60.80	60.70	+0.40	10	596
09:04:33	60.70	60.80	60.80	+0.50	10	586
09:04:30	60.70	60.80	60.80	+0.50	1	576
09:04:30	60.80	60.90	60.80	+0.50	1	575
09:04:23	60.80	60.90	60.80	+0.50	5	574
09:03:58	60.80	60.90	60.90	+0.60	1	569
09:03:57	60.80	60.90	60.80	+0.50	2	568
09:03:52	60.80	60.90	60.90	+0.60	2	566
09:03:51	60.80	60.90	60.80	+0.50	1	564
09:03:44	60.80	60.90	60.90	+0.60	1	563
09:03:43	60.80	60.90	60.90	+0.60	1	562
09:03:41	60.70	60.80	60.80	+0.50	1	561
09:03:40	60.70	60.80	60.80	+0.50	1	560
09:03:35	60.70	60.90	60.90	+0.60	1	559
09:03:34	60.80	60.90	60.80	+0.50	1	558
09:03:29	60.80	60.90	60.90	+0.60	2	557
09:03:26	60.80	60.90	60.80	+0.50	1	555
09:03:23	60.80	60.90	60.90	+0.60	1	554
09:03:21	60.80	60.90	60.80	+0.50	1	553
09:03:17	60.80	60.90	60.90	+0.60	1	552
09:03:08	60.80	60.90	60.80	+0.50	1	551
09:03:05	60.80	60.90	60.80	+0.50	1	550
09:03:04	60.80	60.90	60.80	+0.50	2	549
09:03:01	60.80	60.90	60.90	+0.60	1	547
09:02:59	60.80	60.90	60.90	+0.60	1	546
09:02:57	60.80	60.90	60.90	+0.60	1	545
09:02:48	60.80	60.90	60.90	+0.60	1	544
09:02:40	60.70	60.80	60.80	+0.50	1	543
09:02:39	60.70	60.80	60.80	+0.50	1	542
09:02:39	60.70	60.80	60.70	+0.40	5	541
09:02:39	60.80	60.90	60.80	+0.50	20	536
09:02:28	60.70	60.80	60.90	+0.60	15	516
09:02:28	60.70	60.80	60.80	+0.50	5	501
09:02:27	60.70	60.80	60.80	+0.50	1	496
09:02:20	60.70	60.80	60.80	+0.50	1	495
09:02:17	60.70	60.80	60.80	+0.50	1	494
09:02:17	60.70	60.80	60.80	+0.50	1	493
09:02:09	60.70	60.90	60.90	+0.60	2	492
09:01:49	60.80	60.90	60.80	+0.50	1	490
09:01:42	60.80	60.90	60.80	+0.50	3	489
09:01:40	60.80	60.90	60.90	+0.60	1	486
09:01:29	60.80	60.90	60.90	+0.60	1	485
09:01:24	60.70	60.80	60.80	+0.50	1	484
09:01:22	60.70	60.90	60.90	+0.60	1	483
09:01:22	60.80	60.90	60.80	+0.50	1	482
09:01:22	60.80	60.90	60.90	+0.60	1	481
09:01:21	60.70	60.80	60.80	+0.50	1	480
09:01:21	60.90	61.00	60.90	+0.60	2	479
09:01:21	60.70	60.90	60.90	+0.60	18	477
09:01:20	60.80	60.90	60.80	+0.50	1	459
09:01:08	60.80	60.90	60.90	+0.60	1	458
09:01:03	60.70	60.90	60.90	+0.60	2	457
09:01:01	60.70	60.90	60.90	+0.60	1	455
09:01:00	60.80	60.90	60.80	+0.50	1	454
09:00:56	60.90	61.00	60.90	+0.60	1	453
09:00:52	60.70	60.80	61.00	+0.70	1	452
09:00:52	60.70	60.80	60.90	+0.60	15	451
09:00:52	60.70	60.80	60.80	+0.50	4	436
09:00:50	60.70	60.80	60.80	+0.50	2	432
09:00:50	60.70	60.80	60.80	+0.50	1	430
09:00:28	60.80	61.00	61.00	+0.70	1	429
09:00:19	61.00	61.10	61.00	+0.70	1	428
09:00:18	60.90	61.00	61.00	+0.70	10	427
09:00:18	60.80	61.00	61.00	+0.70	29	417
09:00:18	60.80	61.00	61.00	+0.70	30	388
09:00:18	60.80	61.00	61.00	+0.70	1	358
09:00:18	60.70	60.90	60.90	+0.60	1	357
09:00:18	60.70	60.90	60.90	+0.60	3	356
09:00:18	60.70	60.80	60.80	+0.50	12	353
09:00:18	--	--	60.70	+0.40	150	341

　

其他人也逛...

Apple iPhone 17 Pro (256G)

LEGO樂高 Ideas 21358 人偶扭蛋機

MyCard 5000點虛擬點數卡

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

App Store Card $ 500 - 數位序號

Apple iPhone 17 Pro Max (256G)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (256G)

雅詩蘭黛特潤超導全方位修護露100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Office 2024 家用版盒裝

MyCard 10000點虛擬點數卡

【台股盤中】台積電漲多拉回台...

【金屬盤後】金銅價漲☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電漲多回檔聯電衝漲停54.1...
‧中國電商未落地納管財部：因法...
‧台積電ADR6日上漲5.18美元漲幅1...

加密貨幣

比特幣BTC	92685.75	-1,191.20	-1.27%
以太幣ETH	3256.42	30.30	0.94%
瑞波幣XRP	2.26	-0.09	-3.78%
比特幣現金BCH	633.34	-12.34	-1.91%
萊特幣LTC	83.07	-0.51	-0.60%
卡達幣ADA	0.411258	-0.01	-2.52%
波場幣TRX	0.294932	0.00	0.96%
恆星幣XLM	0.239672	-0.01	-5.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。