最新台股週報》季底作帳啟動　聚焦兩大巨頭熱門[公告] 寶齡:本公司受邀參加永豐金證券於115年06月25日舉辦之法人說明會

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

57.70 ▼-0.20 -0.35% 4.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	7,791	57.60	224	57.70	31	58.40	58.70	57.60	57.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:55:28	57.60	57.70	57.70	-0.20	1	7812
12:55:26	57.60	57.70	57.60	-0.30	2	7811
12:54:53	57.60	57.70	57.70	-0.20	1	7809
12:54:36	57.60	57.70	57.70	-0.20	1	7808
12:54:36	57.60	57.70	57.60	-0.30	5	7807
12:54:32	57.60	57.70	57.60	-0.30	3	7802
12:54:05	57.60	57.70	57.70	-0.20	3	7799
12:54:03	57.60	57.70	57.70	-0.20	5	7796
12:53:48	57.60	57.70	57.70	-0.20	1	7791
12:53:44	57.60	57.70	57.70	-0.20	1	7790
12:53:32	57.60	57.70	57.70	-0.20	1	7789
12:53:21	57.60	57.70	57.70	-0.20	1	7788
12:53:18	57.60	57.70	57.70	-0.20	1	7787
12:53:18	57.60	57.70	57.70	-0.20	1	7786
12:53:03	57.60	57.70	57.60	-0.30	1	7785
12:52:52	57.60	57.70	57.60	-0.30	2	7784
12:52:48	57.60	57.70	57.70	-0.20	3	7782
12:52:41	57.60	57.70	57.70	-0.20	5	7779
12:52:34	57.60	57.70	57.60	-0.30	1	7774
12:52:31	57.60	57.70	57.70	-0.20	1	7773
12:52:31	57.60	57.70	57.70	-0.20	6	7772
12:52:14	57.60	57.70	57.60	-0.30	1	7766
12:52:10	57.60	57.70	57.70	-0.20	1	7765
12:52:03	57.60	57.70	57.60	-0.30	1	7764
12:51:47	57.60	57.70	57.70	-0.20	3	7763
12:51:45	57.60	57.70	57.60	-0.30	1	7760
12:51:29	57.60	57.70	57.60	-0.30	1	7759
12:51:28	57.60	57.70	57.70	-0.20	2	7758
12:51:24	57.60	57.70	57.70	-0.20	1	7756
12:51:24	57.60	57.70	57.70	-0.20	1	7755
12:51:24	57.60	57.70	57.70	-0.20	5	7754
12:51:09	57.60	57.70	57.60	-0.30	3	7749
12:50:55	57.60	57.70	57.60	-0.30	10	7746
12:50:44	57.60	57.70	57.70	-0.20	1	7736
12:50:44	57.70	57.80	57.70	-0.20	3	7735
12:50:22	57.70	57.80	57.70	-0.20	1	7732
12:50:22	57.70	57.80	57.70	-0.20	2	7731
12:50:22	57.60	57.70	57.70	-0.20	3	7729
12:50:19	57.60	57.70	57.70	-0.20	2	7726
12:49:54	57.60	57.70	57.70	-0.20	1	7724
12:49:54	57.70	57.80	57.70	-0.20	2	7723
12:49:30	57.60	57.70	57.70	-0.20	1	7721
12:49:30	57.70	57.80	57.70	-0.20	1	7720
12:49:30	57.60	57.70	57.70	-0.20	4	7719
12:49:25	57.60	57.70	57.70	-0.20	1	7715
12:49:22	57.60	57.70	57.70	-0.20	1	7714
12:49:07	57.60	57.70	57.70	-0.20	1	7713
12:48:48	57.60	57.70	57.70	-0.20	1	7712
12:48:48	57.70	57.80	57.70	-0.20	7	7711
12:48:48	57.60	57.70	57.70	-0.20	3	7704
12:48:46	57.60	57.70	57.70	-0.20	1	7701
12:48:46	57.60	57.70	57.70	-0.20	1	7700
12:48:35	57.60	57.70	57.60	-0.30	20	7699
12:48:29	57.70	57.80	57.70	-0.20	1	7679
12:48:24	57.60	57.70	57.70	-0.20	10	7678
12:48:16	57.60	57.70	57.70	-0.20	1	7668
12:48:13	57.60	57.70	57.70	-0.20	1	7667
12:48:13	57.70	57.80	57.70	-0.20	1	7666
12:47:59	57.70	57.80	57.70	-0.20	1	7665
12:47:59	57.60	57.70	57.70	-0.20	1	7664
12:47:45	57.60	57.70	57.70	-0.20	1	7663
12:47:44	57.60	57.70	57.60	-0.30	1	7662
12:47:43	57.60	57.70	57.70	-0.20	1	7661
12:47:31	57.60	57.70	57.60	-0.30	10	7660
12:47:29	57.60	57.70	57.70	-0.20	2	7650
12:47:14	57.60	57.70	57.70	-0.20	1	7648
12:47:14	57.60	57.70	57.70	-0.20	1	7647
12:47:11	57.60	57.70	57.70	-0.20	1	7646
12:47:05	57.60	57.70	57.70	-0.20	1	7645
12:46:56	57.60	57.70	57.70	-0.20	1	7644
12:46:52	57.70	57.80	57.70	-0.20	5	7643
12:46:34	57.60	57.70	57.70	-0.20	1	7638
12:46:29	57.60	57.70	57.70	-0.20	1	7637
12:46:29	57.60	57.70	57.70	-0.20	1	7636
12:46:29	57.60	57.70	57.70	-0.20	9	7635
12:46:25	57.60	57.70	57.70	-0.20	23	7626
12:46:24	57.60	57.70	57.70	-0.20	1	7603
12:45:59	57.60	57.70	57.70	-0.20	1	7602
12:45:51	57.60	57.70	57.70	-0.20	1	7601
12:45:41	57.60	57.70	57.70	-0.20	3	7600
12:45:38	57.60	57.70	57.70	-0.20	1	7597
12:45:27	57.60	57.70	57.70	-0.20	1	7596
12:45:22	57.60	57.70	57.70	-0.20	1	7595
12:45:12	57.60	57.70	57.70	-0.20	1	7594
12:45:00	57.60	57.70	57.70	-0.20	1	7593
12:44:55	57.60	57.70	57.70	-0.20	1	7592
12:44:53	57.60	57.70	57.70	-0.20	1	7591
12:44:50	57.60	57.70	57.70	-0.20	1	7590
12:44:50	57.60	57.70	57.70	-0.20	1	7589
12:44:45	57.60	57.70	57.70	-0.20	4	7588
12:44:32	57.60	57.70	57.70	-0.20	1	7584
12:44:29	57.60	57.70	57.70	-0.20	1	7583
12:44:28	57.60	57.70	57.60	-0.30	2	7582
12:44:10	57.60	57.70	57.70	-0.20	1	7580
12:44:09	57.60	57.70	57.70	-0.20	1	7579
12:44:08	57.60	57.70	57.70	-0.20	1	7578
12:44:00	57.60	57.70	57.70	-0.20	1	7577
12:43:53	57.60	57.70	57.70	-0.20	1	7576
12:43:52	57.70	57.80	57.70	-0.20	1	7575
12:43:45	57.60	57.70	57.80	-0.10	9	7574
12:43:45	57.60	57.70	57.70	-0.20	1	7565
12:43:39	57.60	57.70	57.70	-0.20	1	7564
12:43:38	57.60	57.70	57.60	-0.30	1	7563
12:43:36	57.60	57.70	57.70	-0.20	1	7562
12:43:28	57.60	57.70	57.70	-0.20	1	7561
12:43:23	57.60	57.70	57.70	-0.20	1	7560
12:43:12	57.70	57.80	57.70	-0.20	1	7559
12:43:12	57.60	57.70	57.70	-0.20	4	7558
12:43:09	57.60	57.70	57.70	-0.20	1	7554
12:42:59	57.60	57.70	57.70	-0.20	2	7553
12:42:57	57.60	57.70	57.70	-0.20	2	7551
12:42:54	57.60	57.70	57.70	-0.20	1	7549
12:42:53	57.60	57.70	57.70	-0.20	1	7548
12:42:52	57.60	57.70	57.70	-0.20	2	7547
12:42:44	57.60	57.70	57.70	-0.20	5	7545
12:42:32	57.60	57.70	57.70	-0.20	2	7540
12:42:30	57.60	57.70	57.70	-0.20	10	7538
12:42:29	57.60	57.70	57.70	-0.20	1	7528
12:42:29	57.60	57.70	57.70	-0.20	1	7527
12:42:24	57.60	57.70	57.70	-0.20	2	7526
12:42:13	57.60	57.70	57.70	-0.20	1	7524
12:42:04	57.60	57.70	57.70	-0.20	1	7523
12:42:04	57.60	57.70	57.60	-0.30	3	7522
12:41:58	57.60	57.70	57.60	-0.30	1	7519
12:41:43	57.60	57.70	57.70	-0.20	1	7518
12:41:35	57.60	57.70	57.70	-0.20	5	7517
12:41:33	57.60	57.70	57.60	-0.30	3	7512
12:41:23	57.60	57.70	57.70	-0.20	1	7509
12:41:21	57.60	57.70	57.60	-0.30	2	7508
12:41:20	57.60	57.70	57.70	-0.20	1	7506
12:41:12	57.60	57.70	57.70	-0.20	1	7505
12:41:11	57.60	57.70	57.70	-0.20	2	7504
12:40:57	57.60	57.70	57.60	-0.30	6	7502
12:40:46	57.60	57.70	57.60	-0.30	10	7496
12:40:31	57.60	57.70	57.60	-0.30	1	7486
12:40:29	57.60	57.70	57.70	-0.20	1	7485
12:40:28	57.60	57.70	57.60	-0.30	2	7484
12:40:25	57.60	57.70	57.60	-0.30	1	7482
12:40:21	57.60	57.70	57.60	-0.30	1	7481
12:40:19	57.60	57.70	57.60	-0.30	1	7480
12:40:13	57.60	57.70	57.70	-0.20	1	7479
12:40:02	57.60	57.70	57.70	-0.20	5	7478
12:40:01	57.60	57.70	57.60	-0.30	1	7473
12:39:59	57.60	57.70	57.60	-0.30	1	7472
12:39:58	57.60	57.70	57.60	-0.30	1	7471
12:39:51	57.60	57.70	57.60	-0.30	12	7470
12:39:49	57.60	57.70	57.70	-0.20	1	7458
12:39:13	57.60	57.70	57.60	-0.30	5	7457
12:39:12	57.60	57.70	57.60	-0.30	5	7452
12:39:11	57.60	57.70	57.60	-0.30	5	7447
12:39:03	57.60	57.70	57.70	-0.20	1	7442
12:39:02	57.60	57.70	57.70	-0.20	1	7441
12:38:57	57.60	57.70	57.70	-0.20	1	7440
12:38:47	57.60	57.70	57.70	-0.20	1	7439
12:38:46	57.60	57.70	57.70	-0.20	1	7438
12:38:41	57.60	57.70	57.70	-0.20	20	7437
12:38:32	57.60	57.70	57.60	-0.30	1	7417
12:38:28	57.60	57.70	57.60	-0.30	2	7416
12:38:10	57.60	57.70	57.70	-0.20	1	7414
12:37:59	57.60	57.70	57.60	-0.30	8	7413
12:37:43	57.60	57.70	57.60	-0.30	1	7405
12:37:40	57.60	57.70	57.60	-0.30	1	7404
12:37:34	57.60	57.70	57.70	-0.20	1	7403
12:37:25	57.60	57.70	57.70	-0.20	1	7402
12:37:08	57.60	57.70	57.60	-0.30	3	7401
12:37:05	57.60	57.70	57.60	-0.30	2	7398
12:36:49	57.60	57.70	57.60	-0.30	1	7396
12:36:12	57.60	57.70	57.60	-0.30	1	7395
12:36:11	57.60	57.70	57.70	-0.20	1	7394
12:36:10	57.60	57.70	57.70	-0.20	1	7393
12:36:02	57.60	57.70	57.70	-0.20	1	7392
12:36:00	57.60	57.70	57.70	-0.20	1	7391
12:35:41	57.60	57.70	57.70	-0.20	1	7390
12:35:34	57.60	57.70	57.70	-0.20	1	7389
12:35:26	57.60	57.70	57.70	-0.20	1	7388
12:35:01	57.60	57.70	57.60	-0.30	1	7387
12:34:50	57.60	57.70	57.70	-0.20	1	7386
12:34:47	57.60	57.70	57.70	-0.20	1	7385
12:34:44	57.60	57.70	57.70	-0.20	1	7384
12:34:31	57.60	57.70	57.70	-0.20	2	7383
12:34:25	57.60	57.70	57.70	-0.20	5	7381
12:34:22	57.60	57.70	57.70	-0.20	2	7376
12:34:15	57.60	57.70	57.70	-0.20	1	7374
12:34:14	57.60	57.70	57.70	-0.20	1	7373
12:34:11	57.60	57.70	57.70	-0.20	3	7372
12:34:10	57.60	57.70	57.60	-0.30	2	7369
12:34:08	57.60	57.70	57.70	-0.20	3	7367
12:34:01	57.60	57.70	57.70	-0.20	1	7364
12:33:57	57.60	57.70	57.70	-0.20	5	7363
12:33:53	57.60	57.70	57.60	-0.30	1	7358
12:33:47	57.60	57.70	57.70	-0.20	2	7357
12:33:45	57.60	57.70	57.70	-0.20	1	7355
12:33:40	57.60	57.70	57.60	-0.30	4	7354
12:33:38	57.60	57.70	57.70	-0.20	1	7350
12:33:23	57.60	57.70	57.70	-0.20	1	7349
12:33:02	57.60	57.70	57.60	-0.30	1	7348
12:33:00	57.70	57.80	57.70	-0.20	2	7347
12:32:54	57.60	57.80	57.60	-0.30	1	7345
12:32:54	57.60	57.80	57.60	-0.30	1	7344
12:32:47	57.60	57.80	57.80	-0.10	1	7343
12:32:45	57.60	57.70	57.70	-0.20	1	7342
12:32:45	57.60	57.70	57.70	-0.20	6	7341
12:32:45	57.60	57.70	57.70	-0.20	4	7335
12:32:45	57.70	57.80	57.70	-0.20	16	7331
12:32:45	57.70	57.80	57.70	-0.20	1	7315
12:32:45	57.70	57.80	57.70	-0.20	19	7314
12:32:45	57.70	57.80	57.70	-0.20	49	7295
12:32:45	57.70	57.80	57.70	-0.20	10	7246
12:32:22	57.70	57.80	57.80	-0.10	2	7236
12:32:21	57.70	57.80	57.80	-0.10	2	7234
12:32:09	57.80	57.90	57.80	-0.10	1	7232
12:32:02	57.70	57.80	57.80	-0.10	10	7231
12:32:02	57.70	57.80	57.80	-0.10	2	7221
12:32:02	57.70	57.80	57.80	-0.10	25	7219
12:32:02	57.70	57.80	57.80	-0.10	5	7194
12:32:02	57.80	57.90	57.80	-0.10	156	7189
12:32:02	57.80	57.90	57.80	-0.10	3	7033
12:31:37	57.80	57.90	57.90	0	1	7030
12:31:12	57.80	57.90	57.90	0	1	7029
12:30:32	57.80	57.90	57.90	0	1	7028
12:30:11	57.80	57.90	57.80	-0.10	10	7027
12:30:09	57.80	57.90	57.90	0	1	7017
12:29:54	57.80	57.90	57.90	0	5	7016
12:29:29	57.80	57.90	57.90	0	10	7011
12:29:29	57.80	57.90	57.80	-0.10	2	7001
12:29:14	57.80	57.90	57.80	-0.10	1	6999
12:29:05	57.80	57.90	57.80	-0.10	1	6998
12:29:01	57.80	57.90	57.90	0	1	6997
12:27:37	57.80	57.90	57.80	-0.10	3	6996
12:27:36	57.80	57.90	57.90	0	20	6993
12:27:31	57.80	57.90	57.80	-0.10	3	6973
12:27:21	57.80	57.90	57.80	-0.10	3	6970
12:27:11	57.80	57.90	57.90	0	1	6967
12:26:09	57.80	57.90	57.90	0	1	6966
12:26:02	57.80	57.90	57.90	0	5	6965
12:25:48	57.80	57.90	57.90	0	1	6960
12:25:40	57.80	57.90	57.90	0	2	6959
12:25:39	57.80	57.90	57.90	0	1	6957
12:25:24	57.80	57.90	57.90	0	1	6956
12:25:05	57.80	57.90	57.90	0	2	6955
12:24:58	57.80	57.90	57.90	0	1	6953
12:24:58	57.80	57.90	57.90	0	1	6952
12:24:55	57.80	57.90	57.90	0	1	6951
12:24:37	57.80	57.90	57.90	0	1	6950
12:24:14	57.80	57.90	57.90	0	2	6949
12:24:00	57.80	57.90	57.90	0	3	6947
12:23:56	57.80	57.90	57.90	0	5	6944
12:23:15	57.80	57.90	57.90	0	2	6939
12:23:09	57.80	57.90	57.90	0	1	6937
12:23:02	57.80	57.90	57.90	0	1	6936
12:22:51	57.80	57.90	57.80	-0.10	3	6935
12:22:51	57.80	57.90	57.80	-0.10	94	6932
12:22:45	57.80	58.00	58.00	+0.10	1	6838
12:22:32	57.80	57.90	57.90	0	2	6837
12:22:07	57.80	57.90	57.90	0	1	6835
12:21:41	57.80	57.90	57.80	-0.10	3	6834
12:21:13	57.80	57.90	57.80	-0.10	1	6831
12:21:12	57.90	58.00	57.90	0	7	6830
12:21:11	57.80	57.90	57.90	0	13	6823
12:20:23	57.80	58.00	57.80	-0.10	10	6810
12:20:20	57.80	57.90	57.90	0	1	6800
12:20:18	57.80	57.90	57.90	0	1	6799
12:20:04	57.80	57.90	57.90	0	1	6798
12:20:02	57.80	57.90	57.90	0	2	6797
12:19:58	57.80	57.90	57.90	0	1	6795
12:19:45	57.80	57.90	57.90	0	2	6794
12:19:39	57.80	57.90	57.90	0	1	6792
12:19:25	57.80	57.90	57.90	0	2	6791
12:19:12	57.80	57.90	57.90	0	2	6789
12:19:11	57.80	57.90	57.80	-0.10	4	6787
12:18:54	57.80	57.90	57.80	-0.10	2	6783
12:18:41	57.80	58.00	58.00	+0.10	1	6781
12:18:26	57.90	58.00	57.90	0	1	6780
12:18:18	57.80	58.00	58.00	+0.10	1	6779
12:18:18	57.80	57.90	57.90	0	1	6778
12:18:10	57.90	58.00	57.90	0	1	6777
12:18:04	57.90	58.00	57.90	0	1	6776
12:17:49	57.80	58.00	58.00	+0.10	2	6775
12:17:43	57.90	58.00	57.90	0	1	6773
12:17:38	57.80	57.90	57.90	0	7	6772
12:17:38	57.80	57.90	57.90	0	1	6765
12:17:37	57.80	57.90	57.90	0	1	6764
12:17:37	57.90	58.00	57.90	0	1	6763
12:17:21	57.80	57.90	57.90	0	5	6762
12:17:17	57.80	57.90	57.90	0	1	6757
12:17:12	57.80	57.90	57.90	0	1	6756
12:17:12	57.80	57.90	57.90	0	1	6755
12:17:08	57.90	58.00	57.90	0	1	6754
12:16:56	57.80	57.90	57.90	0	7	6753
12:16:52	57.80	57.90	57.90	0	1	6746
12:16:51	57.80	57.90	57.80	-0.10	1	6745
12:16:46	57.90	58.00	57.90	0	1	6744
12:16:30	57.80	57.90	57.90	0	1	6743
12:16:21	57.80	57.90	57.90	0	1	6742
12:16:16	57.80	57.90	57.90	0	1	6741
12:16:16	57.80	57.90	57.90	0	1	6740
12:16:15	57.80	57.90	57.80	-0.10	1	6739
12:16:10	57.80	57.90	57.90	0	1	6738
12:16:06	57.90	58.00	57.90	0	2	6737
12:15:58	57.80	57.90	58.00	+0.10	9	6735
12:15:58	57.80	57.90	57.90	0	11	6726
12:15:30	57.80	57.90	57.90	0	20	6715
12:15:26	57.80	57.90	57.90	0	1	6695
12:14:48	57.80	57.90	57.80	-0.10	1	6694
12:14:45	57.90	58.00	57.90	0	1	6693
12:14:40	57.80	57.90	57.90	0	1	6692
12:14:35	57.80	57.90	57.90	0	1	6691
12:14:33	57.80	57.90	57.90	0	1	6690
12:14:25	57.80	57.90	57.90	0	5	6689
12:13:59	57.80	57.90	57.90	0	1	6684
12:13:53	57.80	57.90	57.90	0	1	6683
12:13:51	57.80	57.90	57.90	0	1	6682
12:13:46	57.80	57.90	57.90	0	1	6681
12:13:23	57.80	57.90	57.90	0	1	6680
12:12:40	57.80	57.90	57.90	0	10	6679
12:12:19	57.80	57.90	57.80	-0.10	1	6669
12:12:07	57.80	57.90	57.80	-0.10	3	6668
12:12:02	57.80	57.90	57.80	-0.10	10	6665
12:11:56	57.80	57.90	57.80	-0.10	2	6655
12:11:52	57.80	57.90	57.90	0	1	6653
12:11:43	57.80	57.90	57.90	0	1	6652
12:11:36	57.80	57.90	57.90	0	1	6651
12:11:26	57.80	57.90	57.90	0	1	6650
12:10:56	57.80	57.90	57.80	-0.10	1	6649
12:10:47	57.90	58.00	57.90	0	1	6648
12:10:13	57.80	57.90	57.90	0	1	6647
12:10:12	57.80	57.90	57.90	0	1	6646
12:10:01	57.80	57.90	57.90	0	1	6645
12:09:55	57.80	57.90	57.90	0	1	6644
12:09:53	57.80	57.90	57.90	0	1	6643
12:09:51	57.80	57.90	57.90	0	2	6642
12:09:46	57.80	57.90	57.90	0	2	6640
12:09:44	57.80	57.90	57.80	-0.10	1	6638
12:09:27	57.80	57.90	57.90	0	1	6637
12:09:17	57.80	57.90	57.90	0	2	6636
12:09:13	57.80	57.90	57.90	0	2	6634
12:09:01	57.80	57.90	57.90	0	2	6632
12:08:59	57.80	57.90	57.90	0	6	6630
12:08:44	57.80	57.90	57.90	0	1	6624
12:08:40	57.90	58.00	57.90	0	38	6623
12:08:40	57.90	58.00	57.90	0	2	6585
12:08:26	57.90	58.00	57.90	0	1	6583
12:08:15	57.90	58.00	57.90	0	1	6582
12:08:06	57.90	58.00	57.90	0	1	6581
12:07:20	57.90	58.00	57.90	0	5	6580
12:06:59	57.90	58.00	57.90	0	4	6575
12:06:36	57.90	58.00	57.90	0	2	6571
12:06:34	57.90	58.00	58.00	+0.10	1	6569
12:06:23	57.90	58.00	57.90	0	1	6568
12:06:19	57.90	58.00	58.00	+0.10	3	6567
12:06:14	57.90	58.00	58.00	+0.10	1	6564
12:05:37	57.90	58.00	58.00	+0.10	2	6563
12:05:10	57.90	58.00	58.00	+0.10	5	6561
12:05:01	57.90	58.00	58.00	+0.10	1	6556
12:04:58	57.90	58.00	57.90	0	4	6555
12:03:33	57.90	58.00	57.90	0	1	6551
12:03:31	57.90	58.00	57.90	0	1	6550
12:03:28	57.90	58.00	57.90	0	10	6549
12:03:04	57.90	58.00	58.00	+0.10	2	6539
12:02:52	57.90	58.00	57.90	0	5	6537
12:02:33	57.90	58.00	57.90	0	4	6532
12:02:21	57.90	58.00	57.90	0	4	6528
12:01:35	57.90	58.00	58.00	+0.10	2	6524
12:01:35	57.90	58.00	58.00	+0.10	1	6522
12:00:36	57.90	58.00	58.00	+0.10	1	6521
12:00:04	57.90	58.00	57.90	0	1	6520
12:00:03	57.90	58.00	57.90	0	10	6519
11:59:57	57.90	58.00	58.00	+0.10	1	6509
11:59:55	57.90	58.00	57.90	0	1	6508
11:59:31	57.90	58.00	57.90	0	1	6507
11:59:18	57.90	58.00	58.00	+0.10	2	6506
11:58:55	57.90	58.00	58.00	+0.10	1	6504
11:58:37	57.90	58.00	58.00	+0.10	1	6503
11:58:22	57.90	58.00	57.90	0	9	6502
11:58:15	57.90	58.00	57.90	0	1	6493
11:58:11	57.90	58.00	57.90	0	1	6492
11:57:37	57.90	58.00	57.90	0	1	6491
11:57:12	57.90	58.00	58.00	+0.10	1	6490
11:56:10	57.90	58.00	57.90	0	1	6489
11:56:09	57.90	58.00	58.00	+0.10	1	6488
11:55:24	57.80	58.00	58.00	+0.10	2	6487
11:55:18	57.80	57.90	57.90	0	1	6485
11:55:05	57.80	58.00	58.00	+0.10	1	6484
11:54:52	57.80	57.90	58.00	+0.10	1	6483
11:54:52	57.80	57.90	57.90	0	2	6482
11:54:35	57.80	57.90	57.80	-0.10	1	6480
11:54:35	57.80	57.90	57.90	0	1	6479
11:54:29	57.80	57.90	57.90	0	1	6478
11:54:16	57.80	57.90	57.90	0	1	6477
11:54:14	57.80	57.90	57.90	0	1	6476
11:54:01	57.80	57.90	57.90	0	3	6475
11:54:01	57.80	57.90	57.90	0	7	6472
11:54:01	57.90	58.00	57.90	0	67	6465
11:53:59	57.90	58.00	57.90	0	7	6398
11:53:59	57.90	58.00	57.90	0	1	6391
11:53:59	57.90	58.00	57.90	0	20	6390
11:53:54	57.90	58.00	58.00	+0.10	1	6370
11:53:41	57.90	58.00	58.00	+0.10	1	6369
11:53:19	57.90	58.00	57.90	0	3	6368
11:53:11	57.90	58.00	57.90	0	2	6365
11:53:09	57.90	58.00	58.00	+0.10	1	6363
11:53:00	57.90	58.00	58.00	+0.10	1	6362
11:52:59	57.90	58.00	58.00	+0.10	1	6361
11:52:19	57.90	58.00	58.00	+0.10	2	6360
11:51:43	57.90	58.00	58.00	+0.10	1	6358
11:51:18	57.90	58.00	58.00	+0.10	1	6357
11:51:17	57.90	58.00	58.00	+0.10	1	6356
11:51:06	57.90	58.00	58.00	+0.10	1	6355
11:51:03	57.90	58.00	58.00	+0.10	1	6354
11:51:03	57.90	58.00	58.00	+0.10	1	6353
11:50:44	57.90	58.00	58.00	+0.10	1	6352
11:50:37	57.90	58.00	57.90	0	2	6351
11:50:29	57.90	58.00	58.00	+0.10	10	6349
11:50:24	57.90	58.00	58.00	+0.10	1	6339
11:50:16	57.90	58.00	57.90	0	1	6338
11:50:04	57.90	58.00	57.90	0	2	6337
11:50:02	57.90	58.00	57.90	0	10	6335
11:49:53	57.90	58.00	57.90	0	3	6325
11:49:51	57.90	58.00	57.90	0	1	6322
11:49:26	57.90	58.00	57.90	0	1	6321
11:49:20	57.90	58.00	58.00	+0.10	10	6320
11:49:09	57.90	58.00	58.00	+0.10	2	6310
11:49:04	57.90	58.00	57.90	0	1	6308
11:48:27	57.90	58.00	57.90	0	1	6307
11:48:00	57.90	58.00	57.90	0	1	6306
11:47:32	57.90	58.00	57.90	0	1	6305
11:47:28	57.90	58.00	57.90	0	3	6304
11:47:16	57.90	58.00	58.00	+0.10	1	6301
11:46:45	57.90	58.00	57.90	0	9	6300
11:46:41	57.90	58.00	57.90	0	1	6291
11:46:02	57.90	58.00	57.90	0	1	6290
11:45:52	57.90	58.00	58.00	+0.10	2	6289
11:45:51	57.90	58.00	57.90	0	10	6287
11:45:23	57.90	58.00	58.00	+0.10	5	6277
11:45:14	57.90	58.00	58.00	+0.10	1	6272
11:44:57	57.90	58.00	58.00	+0.10	2	6271
11:44:49	57.90	58.00	58.00	+0.10	5	6269
11:43:21	57.90	58.00	58.00	+0.10	1	6264
11:43:19	57.90	58.00	58.00	+0.10	1	6263
11:42:50	57.90	58.00	58.00	+0.10	1	6262
11:42:43	57.90	58.00	58.00	+0.10	1	6261
11:42:31	57.90	58.00	58.00	+0.10	20	6260
11:41:58	57.90	58.00	58.00	+0.10	4	6240
11:41:47	57.90	58.00	58.00	+0.10	1	6236
11:41:35	57.90	58.00	58.00	+0.10	1	6235
11:41:32	57.90	58.00	58.00	+0.10	5	6234
11:41:28	57.90	58.00	57.90	0	1	6229
11:40:49	57.90	58.00	58.00	+0.10	1	6228
11:40:39	57.90	58.00	58.00	+0.10	1	6227
11:40:31	57.90	58.00	58.00	+0.10	2	6226
11:40:18	57.90	58.00	57.90	0	1	6224
11:40:17	57.90	58.00	57.90	0	7	6223
11:40:12	57.90	58.00	57.90	0	10	6216
11:39:36	57.90	58.00	57.90	0	12	6206
11:39:05	57.90	58.00	58.00	+0.10	5	6194
11:38:46	57.90	58.00	58.00	+0.10	1	6189
11:38:44	57.90	58.00	57.90	0	1	6188
11:38:41	57.90	58.00	58.00	+0.10	1	6187
11:38:30	57.90	58.00	58.00	+0.10	1	6186
11:38:27	57.90	58.00	57.90	0	1	6185
11:38:25	57.90	58.00	58.00	+0.10	1	6184
11:38:11	57.90	58.00	57.90	0	3	6183
11:38:05	57.90	58.00	58.00	+0.10	1	6180
11:36:42	57.90	58.00	57.90	0	2	6179
11:36:26	57.90	58.00	58.00	+0.10	1	6177
11:36:20	57.90	58.00	58.00	+0.10	2	6176
11:35:58	57.90	58.00	58.00	+0.10	3	6174
11:35:56	57.90	58.00	57.90	0	10	6171
11:35:51	57.90	58.00	58.00	+0.10	1	6161
11:35:42	57.90	58.00	58.00	+0.10	1	6160
11:35:29	57.90	58.00	58.00	+0.10	1	6159
11:35:16	57.90	58.00	57.90	0	1	6158
11:34:45	57.90	58.00	58.00	+0.10	1	6157
11:34:40	57.90	58.00	57.90	0	1	6156
11:34:39	57.90	58.00	58.00	+0.10	1	6155
11:34:38	57.90	58.00	58.00	+0.10	1	6154
11:34:37	57.90	58.00	58.00	+0.10	2	6153
11:34:33	57.90	58.00	58.00	+0.10	1	6151
11:34:26	57.90	58.00	58.00	+0.10	1	6150
11:34:21	57.90	58.00	58.00	+0.10	1	6149
11:34:14	57.90	58.00	58.00	+0.10	1	6148
11:34:13	57.90	58.00	58.00	+0.10	1	6147
11:34:11	57.90	58.00	58.00	+0.10	1	6146
11:34:10	57.90	58.00	58.00	+0.10	1	6145
11:34:07	57.90	58.00	58.00	+0.10	1	6144
11:34:05	57.90	58.00	58.00	+0.10	1	6143
11:34:04	57.90	58.00	58.00	+0.10	1	6142
11:34:02	57.90	58.00	58.00	+0.10	1	6141
11:33:59	57.90	58.00	57.90	0	1	6140
11:33:59	57.90	58.00	58.00	+0.10	1	6139
11:33:41	57.90	58.00	57.90	0	1	6138
11:33:37	57.90	58.00	58.00	+0.10	2	6137
11:33:27	57.90	58.00	58.00	+0.10	8	6135
11:33:07	57.90	58.00	58.00	+0.10	1	6127
11:33:00	57.90	58.00	58.00	+0.10	1	6126
11:32:53	57.80	58.00	58.00	+0.10	2	6125
11:32:46	57.80	58.00	58.00	+0.10	2	6123
11:32:26	57.80	57.90	57.90	0	3	6121
11:32:26	57.90	58.00	57.90	0	1	6118
11:32:21	57.80	58.00	57.80	-0.10	1	6117
11:31:51	57.80	58.00	57.80	-0.10	1	6116
11:31:50	57.80	57.90	57.90	0	1	6115
11:31:50	57.90	58.00	57.90	0	114	6114
11:31:50	58.00	58.10	58.00	+0.10	10	6000
11:31:50	58.00	58.10	58.10	+0.20	1	5990
11:31:50	58.00	58.10	58.00	+0.10	69	5989
11:31:50	58.00	58.10	58.00	+0.10	12	5920
11:31:44	58.00	58.10	58.10	+0.20	1	5908
11:30:26	58.00	58.10	58.10	+0.20	1	5907
11:30:12	58.00	58.10	58.00	+0.10	2	5906
11:30:05	58.00	58.10	58.00	+0.10	10	5904
11:29:32	58.00	58.10	58.10	+0.20	1	5894
11:29:25	58.00	58.10	58.00	+0.10	1	5893
11:29:16	58.00	58.10	58.00	+0.10	1	5892
11:28:48	58.00	58.10	58.10	+0.20	1	5891
11:28:47	58.00	58.10	58.00	+0.10	2	5890
11:28:18	58.00	58.10	58.10	+0.20	2	5888
11:27:11	58.00	58.10	58.00	+0.10	10	5886
11:26:55	58.00	58.10	58.00	+0.10	1	5876
11:26:23	58.00	58.10	58.10	+0.20	1	5875
11:26:19	58.00	58.10	58.10	+0.20	1	5874
11:26:19	58.00	58.10	58.00	+0.10	7	5873
11:26:13	58.00	58.10	58.10	+0.20	2	5866
11:26:11	58.00	58.10	58.00	+0.10	1	5864
11:26:00	58.00	58.10	58.10	+0.20	2	5863
11:25:39	58.00	58.10	58.10	+0.20	5	5861
11:25:08	58.00	58.10	58.10	+0.20	1	5856
11:25:04	58.00	58.10	58.10	+0.20	1	5855
11:24:33	58.00	58.10	58.10	+0.20	1	5854
11:23:41	58.00	58.10	58.10	+0.20	1	5853
11:23:25	58.00	58.10	58.10	+0.20	1	5852
11:23:24	58.00	58.10	58.10	+0.20	1	5851
11:23:24	58.00	58.10	58.10	+0.20	4	5850
11:23:18	58.00	58.10	58.10	+0.20	1	5846
11:22:45	58.00	58.10	58.00	+0.10	1	5845
11:22:38	58.00	58.10	58.00	+0.10	1	5844
11:22:28	58.00	58.10	58.00	+0.10	8	5843
11:22:28	58.00	58.10	58.10	+0.20	2	5835
11:22:23	58.00	58.10	58.10	+0.20	3	5833
11:22:20	58.00	58.10	58.10	+0.20	1	5830
11:22:04	58.00	58.10	58.10	+0.20	1	5829
11:21:17	58.00	58.10	58.10	+0.20	1	5828
11:21:17	58.00	58.10	58.00	+0.10	1	5827
11:21:16	58.00	58.10	58.00	+0.10	3	5826
11:20:41	58.00	58.10	58.10	+0.20	1	5823
11:20:10	58.00	58.10	58.00	+0.10	1	5822
11:20:09	58.00	58.10	58.00	+0.10	10	5821
11:20:08	58.00	58.10	58.10	+0.20	1	5811
11:19:56	58.00	58.10	58.10	+0.20	4	5810
11:19:56	58.00	58.10	58.10	+0.20	2	5806
11:19:55	58.00	58.10	58.10	+0.20	3	5804
11:18:52	58.00	58.10	58.10	+0.20	1	5801
11:18:11	58.00	58.10	58.00	+0.10	5	5800
11:16:36	58.00	58.10	58.10	+0.20	1	5795
11:16:14	58.00	58.10	58.10	+0.20	1	5794
11:15:36	58.00	58.10	58.10	+0.20	5	5793
11:15:15	58.00	58.10	58.10	+0.20	1	5788
11:14:58	58.00	58.10	58.10	+0.20	1	5787
11:14:48	58.00	58.10	58.00	+0.10	1	5786
11:14:46	58.00	58.10	58.10	+0.20	2	5785
11:13:54	58.00	58.10	58.10	+0.20	1	5783
11:13:52	58.00	58.10	58.00	+0.10	8	5782
11:13:09	58.00	58.10	58.00	+0.10	1	5774
11:12:48	58.00	58.10	58.00	+0.10	6	5773
11:12:33	58.00	58.10	58.00	+0.10	4	5767
11:12:17	58.00	58.10	58.10	+0.20	1	5763
11:12:03	58.00	58.10	58.00	+0.10	3	5762
11:12:01	58.00	58.10	58.10	+0.20	5	5759
11:11:49	58.00	58.10	58.10	+0.20	1	5754
11:11:47	58.00	58.10	58.10	+0.20	2	5753
11:11:13	58.00	58.10	58.00	+0.10	1	5751
11:11:00	58.00	58.10	58.10	+0.20	2	5750
11:10:47	58.00	58.10	58.00	+0.10	1	5748
11:10:13	58.00	58.10	58.00	+0.10	10	5747
11:10:12	58.00	58.10	58.10	+0.20	1	5737
11:09:59	58.00	58.10	58.00	+0.10	1	5736
11:09:54	58.00	58.10	58.10	+0.20	1	5735
11:09:49	58.00	58.10	58.00	+0.10	2	5734
11:09:16	58.00	58.10	58.10	+0.20	1	5732
11:09:06	58.00	58.10	58.00	+0.10	3	5731
11:08:43	58.00	58.10	58.00	+0.10	1	5728
11:08:35	58.00	58.10	58.10	+0.20	5	5727
11:08:35	58.00	58.10	58.00	+0.10	1	5722
11:08:08	58.00	58.10	58.00	+0.10	2	5721
11:07:59	58.00	58.10	58.10	+0.20	1	5719
11:07:28	58.00	58.10	58.10	+0.20	1	5718
11:07:24	58.00	58.10	58.10	+0.20	1	5717
11:07:06	58.00	58.10	58.00	+0.10	1	5716
11:06:34	58.00	58.10	58.00	+0.10	2	5715
11:06:25	58.00	58.10	58.00	+0.10	1	5713
11:05:56	58.00	58.10	58.10	+0.20	1	5712
11:05:27	58.00	58.10	58.10	+0.20	1	5711
11:05:18	58.00	58.10	58.10	+0.20	2	5710
11:05:16	58.00	58.10	58.00	+0.10	1	5708
11:04:53	58.00	58.10	58.10	+0.20	1	5707
11:04:44	58.00	58.10	58.10	+0.20	3	5706
11:03:52	58.00	58.10	58.00	+0.10	2	5703
11:03:37	58.00	58.10	58.00	+0.10	2	5701
11:03:10	58.00	58.10	58.00	+0.10	10	5699
11:02:56	58.00	58.10	58.10	+0.20	1	5689
11:02:43	58.00	58.10	58.00	+0.10	2	5688
11:02:40	58.00	58.10	58.00	+0.10	1	5686
11:02:04	58.00	58.10	58.00	+0.10	3	5685
11:00:55	58.00	58.10	58.00	+0.10	1	5682
11:00:29	58.00	58.10	58.00	+0.10	1	5681
11:00:17	58.00	58.10	58.00	+0.10	3	5680
11:00:13	58.00	58.10	58.00	+0.10	1	5677
11:00:10	58.00	58.10	58.00	+0.10	10	5676
10:58:48	58.00	58.10	58.00	+0.10	1	5666
10:58:36	58.00	58.10	58.00	+0.10	10	5665
10:58:31	58.00	58.10	58.10	+0.20	1	5655
10:58:27	58.00	58.10	58.00	+0.10	1	5654
10:58:18	58.00	58.10	58.00	+0.10	1	5653
10:58:17	58.00	58.10	58.10	+0.20	2	5652
10:57:58	58.00	58.10	58.10	+0.20	1	5650
10:57:28	58.00	58.10	58.10	+0.20	1	5649
10:56:59	58.00	58.10	58.10	+0.20	1	5648
10:56:21	58.00	58.10	58.10	+0.20	3	5647
10:56:11	58.00	58.10	58.00	+0.10	1	5644
10:56:10	58.00	58.10	58.10	+0.20	1	5643
10:55:26	58.00	58.10	58.10	+0.20	1	5642
10:54:59	58.00	58.10	58.10	+0.20	1	5641
10:54:55	58.00	58.10	58.10	+0.20	2	5640
10:54:46	58.00	58.10	58.10	+0.20	1	5638
10:54:09	58.00	58.10	58.00	+0.10	1	5637
10:54:04	58.00	58.10	58.10	+0.20	1	5636
10:53:56	58.00	58.10	58.10	+0.20	1	5635
10:53:44	58.00	58.10	58.10	+0.20	5	5634
10:53:36	58.00	58.10	58.10	+0.20	2	5629
10:53:23	58.00	58.10	58.10	+0.20	1	5627
10:53:19	58.00	58.10	58.00	+0.10	5	5626
10:53:15	58.00	58.10	58.00	+0.10	1	5621
10:53:15	58.00	58.10	58.00	+0.10	5	5620
10:52:58	58.00	58.10	58.00	+0.10	1	5615
10:52:37	58.00	58.10	58.00	+0.10	1	5614
10:52:30	58.00	58.10	58.10	+0.20	7	5613
10:52:29	58.00	58.10	58.10	+0.20	1	5606
10:52:09	58.00	58.10	58.00	+0.10	1	5605
10:51:58	58.00	58.10	58.00	+0.10	5	5604
10:51:41	58.00	58.10	58.00	+0.10	1	5599
10:51:38	58.00	58.10	58.10	+0.20	5	5598
10:51:13	58.00	58.10	58.00	+0.10	1	5593
10:51:05	58.00	58.10	58.10	+0.20	1	5592
10:51:02	58.00	58.10	58.10	+0.20	1	5591
10:50:57	58.00	58.10	58.00	+0.10	5	5590
10:50:54	58.00	58.10	58.00	+0.10	10	5585
10:50:40	58.00	58.10	58.10	+0.20	2	5575
10:50:25	58.00	58.10	58.10	+0.20	1	5573
10:49:39	58.00	58.10	58.10	+0.20	1	5572
10:49:04	57.90	58.00	58.00	+0.10	2	5571
10:48:53	57.90	58.00	58.00	+0.10	1	5569
10:48:51	58.00	58.10	58.00	+0.10	1	5568
10:48:51	57.90	58.00	58.00	+0.10	1	5567
10:48:48	57.90	58.00	58.00	+0.10	3	5566
10:48:45	58.00	58.10	58.00	+0.10	8	5563
10:48:45	58.00	58.10	58.00	+0.10	20	5555
10:48:28	58.00	58.10	58.00	+0.10	2	5535
10:48:20	58.00	58.10	58.00	+0.10	1	5533
10:48:17	58.00	58.10	58.00	+0.10	5	5532
10:48:14	58.00	58.10	58.00	+0.10	1	5527
10:48:13	58.00	58.10	58.00	+0.10	1	5526
10:48:11	58.00	58.10	58.00	+0.10	18	5525
10:48:07	58.00	58.10	58.00	+0.10	3	5507
10:48:03	58.00	58.10	58.00	+0.10	2	5504
10:47:58	58.00	58.10	58.00	+0.10	10	5502
10:47:55	58.00	58.10	58.10	+0.20	5	5492
10:47:52	58.00	58.10	58.10	+0.20	1	5487
10:47:36	58.00	58.10	58.00	+0.10	1	5486
10:47:07	58.00	58.10	58.10	+0.20	2	5485
10:46:34	58.00	58.10	58.10	+0.20	1	5483
10:46:17	58.00	58.10	58.00	+0.10	10	5482
10:46:02	58.00	58.10	58.00	+0.10	10	5472
10:45:56	58.00	58.10	58.10	+0.20	2	5462
10:45:26	58.00	58.10	58.00	+0.10	2	5460
10:45:13	58.00	58.10	58.10	+0.20	1	5458
10:45:08	58.00	58.10	58.00	+0.10	5	5457
10:45:07	58.00	58.10	58.00	+0.10	5	5452
10:44:57	58.00	58.10	58.00	+0.10	3	5447
10:44:10	58.10	58.20	58.10	+0.20	2	5444
10:43:42	58.10	58.20	58.10	+0.20	2	5442
10:43:41	58.00	58.20	58.00	+0.10	10	5440
10:43:41	58.00	58.20	58.00	+0.10	4	5430
10:43:04	58.00	58.10	58.10	+0.20	2	5426
10:42:33	58.00	58.10	58.10	+0.20	5	5424
10:42:33	58.00	58.10	58.10	+0.20	1	5419
10:42:14	58.00	58.10	58.10	+0.20	1	5418
10:42:05	58.00	58.10	58.10	+0.20	1	5417
10:41:57	58.00	58.20	58.00	+0.10	1	5416
10:41:40	58.00	58.10	58.10	+0.20	3	5415
10:41:07	58.00	58.10	58.10	+0.20	1	5412
10:40:48	58.00	58.20	58.00	+0.10	10	5411
10:40:47	58.00	58.20	58.20	+0.30	1	5401
10:40:29	58.10	58.20	58.10	+0.20	1	5400
10:40:29	58.00	58.10	58.10	+0.20	1	5399
10:40:28	58.00	58.10	58.10	+0.20	1	5398
10:40:06	58.00	58.10	58.10	+0.20	1	5397
10:40:04	58.00	58.10	58.10	+0.20	1	5396
10:39:53	58.00	58.10	58.10	+0.20	3	5395
10:39:27	58.00	58.20	58.00	+0.10	30	5392
10:39:24	58.00	58.10	58.10	+0.20	1	5362
10:38:49	58.00	58.20	58.00	+0.10	1	5361
10:38:40	58.00	58.10	58.00	+0.10	1	5360
10:38:26	58.00	58.10	58.00	+0.10	5	5359
10:38:20	58.10	58.20	58.10	+0.20	1	5354
10:38:10	58.00	58.10	58.10	+0.20	1	5353
10:38:02	58.00	58.20	58.00	+0.10	1	5352
10:37:58	58.00	58.10	58.10	+0.20	1	5351
10:37:45	58.00	58.10	58.10	+0.20	1	5350
10:37:26	58.00	58.10	58.00	+0.10	1	5349
10:37:13	58.10	58.20	58.10	+0.20	1	5348
10:37:00	58.00	58.10	58.10	+0.20	4	5347
10:36:59	58.00	58.10	58.00	+0.10	1	5343
10:36:54	58.00	58.10	58.00	+0.10	2	5342
10:36:52	58.00	58.10	58.00	+0.10	1	5340
10:36:49	58.00	58.10	58.10	+0.20	10	5339
10:36:39	58.00	58.10	58.00	+0.10	1	5329
10:36:20	58.00	58.10	58.10	+0.20	1	5328
10:36:03	58.00	58.10	58.10	+0.20	1	5327
10:36:03	57.90	58.00	58.00	+0.10	77	5326
10:35:52	57.90	58.00	57.90	0	14	5249
10:35:51	57.90	58.00	57.90	0	10	5235
10:35:37	57.90	58.00	58.00	+0.10	1	5225
10:35:12	57.90	58.00	58.00	+0.10	1	5224
10:34:58	57.90	58.00	58.00	+0.10	1	5223
10:34:40	57.90	58.00	57.90	0	1	5222
10:34:07	57.90	58.00	57.90	0	25	5221
10:33:35	57.90	58.00	58.00	+0.10	4	5196
10:33:31	57.90	58.00	58.00	+0.10	1	5192
10:33:04	58.00	58.10	58.00	+0.10	20	5191
10:33:00	58.00	58.10	58.00	+0.10	3	5171
10:32:20	57.90	58.00	58.00	+0.10	4	5168
10:32:08	57.90	58.00	58.00	+0.10	2	5164
10:32:07	57.90	58.00	58.00	+0.10	1	5162
10:32:05	57.90	58.00	58.00	+0.10	1	5161
10:31:57	57.90	58.00	58.00	+0.10	2	5160
10:31:55	57.90	58.00	58.00	+0.10	1	5158
10:31:53	57.90	58.00	57.90	0	1	5157
10:31:43	57.90	58.00	58.00	+0.10	2	5156
10:31:36	57.90	58.00	58.00	+0.10	1	5154
10:31:17	57.90	58.00	58.00	+0.10	1	5153
10:31:17	57.90	58.00	58.00	+0.10	8	5152
10:31:17	58.00	58.10	58.00	+0.10	1	5144
10:31:13	57.90	58.10	57.90	0	1	5143
10:31:12	57.90	58.10	57.90	0	1	5142
10:31:09	57.90	58.00	58.00	+0.10	1	5141
10:31:09	57.90	58.00	58.00	+0.10	5	5140
10:30:56	57.90	58.00	58.00	+0.10	2	5135
10:30:52	57.90	58.00	58.00	+0.10	2	5133
10:30:38	57.90	58.00	57.90	0	2	5131
10:30:32	57.90	58.00	57.90	0	1	5129
10:30:29	57.90	58.00	57.90	0	1	5128
10:30:28	57.90	58.00	57.90	0	1	5127
10:30:21	57.90	58.00	57.90	0	1	5126
10:30:16	57.90	58.00	57.90	0	1	5125
10:30:16	57.90	58.00	57.90	0	10	5124
10:30:14	57.90	58.00	57.90	0	1	5114
10:30:07	57.90	58.00	58.00	+0.10	1	5113
10:30:00	57.90	58.00	57.90	0	1	5112
10:29:52	57.90	58.00	57.90	0	10	5111
10:29:20	58.00	58.10	58.00	+0.10	1	5101
10:29:20	58.00	58.10	58.00	+0.10	4	5100
10:29:13	58.00	58.10	58.00	+0.10	1	5096
10:29:11	57.90	58.00	58.00	+0.10	1	5095
10:29:10	57.90	58.00	58.00	+0.10	1	5094
10:29:00	57.90	58.00	58.00	+0.10	3	5093
10:28:32	57.90	58.00	58.00	+0.10	1	5090
10:28:31	57.90	58.00	58.00	+0.10	1	5089
10:28:19	57.90	58.00	58.00	+0.10	1	5088
10:28:13	58.00	58.10	58.00	+0.10	1	5087
10:28:06	58.00	58.10	58.00	+0.10	4	5086
10:28:05	57.90	58.00	58.00	+0.10	6	5082
10:27:57	57.90	58.00	58.00	+0.10	1	5076
10:27:46	58.00	58.10	58.00	+0.10	1	5075
10:27:29	57.90	58.10	58.10	+0.20	1	5074
10:27:24	57.90	58.00	58.00	+0.10	5	5073
10:26:25	57.90	58.00	57.90	0	20	5068
10:26:18	58.00	58.10	58.00	+0.10	3	5048
10:26:18	57.90	58.00	58.00	+0.10	2	5045
10:26:17	57.90	58.00	58.00	+0.10	1	5043
10:26:17	57.90	58.00	58.00	+0.10	10	5042
10:26:11	57.90	58.00	58.00	+0.10	1	5032
10:26:11	57.90	58.00	58.00	+0.10	1	5031
10:26:04	57.90	58.00	58.00	+0.10	1	5030
10:26:03	57.90	58.00	58.00	+0.10	2	5029
10:26:01	57.90	58.00	58.00	+0.10	1	5027
10:25:50	57.90	58.00	58.00	+0.10	2	5026
10:25:42	57.90	58.00	58.00	+0.10	1	5024
10:25:37	57.90	58.00	58.00	+0.10	1	5023
10:25:08	57.90	58.00	57.90	0	1	5022
10:25:00	57.90	58.00	58.00	+0.10	1	5021
10:24:59	57.90	58.00	58.00	+0.10	1	5020
10:24:59	58.00	58.10	58.00	+0.10	1	5019
10:24:51	58.00	58.10	57.90	0	3	5018
10:24:51	58.00	58.10	58.00	+0.10	1	5015
10:24:51	57.90	58.00	58.00	+0.10	4	5014
10:24:49	57.90	58.00	58.00	+0.10	3	5010
10:24:46	58.00	58.10	58.00	+0.10	1	5007
10:24:45	57.90	58.10	58.10	+0.20	2	5006
10:24:41	58.00	58.10	58.00	+0.10	5	5004
10:24:41	57.90	58.00	58.00	+0.10	5	4999
10:24:21	57.90	58.00	58.00	+0.10	3	4994
10:24:14	57.90	58.00	57.90	0	3	4991
10:24:12	57.90	58.00	58.00	+0.10	1	4988
10:23:41	58.00	58.10	58.00	+0.10	8	4987
10:23:41	58.00	58.10	58.00	+0.10	57	4979
10:23:21	58.00	58.10	58.00	+0.10	2	4922
10:23:20	58.00	58.10	58.10	+0.20	1	4920
10:23:18	58.00	58.10	58.10	+0.20	1	4919
10:23:12	58.10	58.20	58.10	+0.20	1	4918
10:23:03	58.00	58.20	58.20	+0.30	1	4917
10:22:36	58.10	58.20	58.10	+0.20	3	4916
10:22:36	58.00	58.10	58.10	+0.20	2	4913
10:22:12	58.00	58.10	58.00	+0.10	6	4911
10:22:12	58.00	58.10	58.10	+0.20	2	4905
10:21:52	58.00	58.10	58.10	+0.20	12	4903
10:21:45	58.00	58.10	58.00	+0.10	2	4891
10:21:10	58.00	58.10	58.10	+0.20	1	4889
10:20:20	58.00	58.10	58.00	+0.10	10	4888
10:20:19	58.00	58.10	58.10	+0.20	2	4878
10:19:58	58.00	58.10	58.10	+0.20	1	4876
10:19:46	58.00	58.10	58.10	+0.20	1	4875
10:19:40	58.00	58.10	58.10	+0.20	1	4874
10:19:35	58.10	58.20	58.10	+0.20	2	4873
10:19:35	58.10	58.20	58.10	+0.20	8	4871
10:19:32	58.10	58.20	58.10	+0.20	9	4863
10:19:32	58.00	58.10	58.10	+0.20	1	4854
10:19:26	58.00	58.10	58.10	+0.20	1	4853
10:19:22	58.00	58.10	58.10	+0.20	1	4852
10:19:06	58.00	58.10	58.10	+0.20	5	4851
10:19:05	58.00	58.10	58.10	+0.20	1	4846
10:18:36	58.00	58.20	58.20	+0.30	1	4845
10:18:06	58.00	58.10	58.10	+0.20	3	4844
10:17:54	58.00	58.10	58.10	+0.20	1	4841
10:17:53	58.10	58.20	58.10	+0.20	12	4840
10:17:52	58.10	58.20	58.10	+0.20	2	4828
10:17:52	58.10	58.20	58.10	+0.20	1	4826
10:17:21	58.10	58.20	58.10	+0.20	10	4825
10:17:18	58.10	58.20	58.20	+0.30	1	4815
10:17:15	58.10	58.20	58.20	+0.30	1	4814
10:17:08	58.10	58.20	58.20	+0.30	1	4813
10:16:46	58.10	58.20	58.20	+0.30	5	4812
10:16:44	58.10	58.20	58.10	+0.20	2	4807
10:16:35	58.10	58.20	58.20	+0.30	3	4805
10:16:30	58.10	58.20	58.20	+0.30	1	4802
10:16:01	58.10	58.20	58.10	+0.20	1	4801
10:15:20	58.10	58.20	58.10	+0.20	1	4800
10:15:11	58.10	58.20	58.20	+0.30	1	4799
10:15:05	58.10	58.20	58.10	+0.20	2	4798
10:14:59	58.10	58.20	58.10	+0.20	2	4796
10:14:41	58.10	58.20	58.10	+0.20	1	4794
10:14:38	58.10	58.20	58.10	+0.20	2	4793
10:14:27	58.10	58.20	58.10	+0.20	1	4791
10:14:21	58.10	58.20	58.20	+0.30	1	4790
10:14:12	58.10	58.20	58.20	+0.30	1	4789
10:14:00	58.10	58.20	58.20	+0.30	1	4788
10:13:35	58.10	58.20	58.20	+0.30	1	4787
10:13:18	58.10	58.20	58.10	+0.20	2	4786
10:13:17	58.10	58.20	58.20	+0.30	2	4784
10:12:49	58.10	58.20	58.20	+0.30	5	4782
10:12:44	58.10	58.20	58.20	+0.30	1	4777
10:12:30	58.10	58.20	58.20	+0.30	1	4776
10:12:13	58.10	58.20	58.20	+0.30	1	4775
10:12:12	58.10	58.20	58.10	+0.20	5	4774
10:11:51	58.10	58.20	58.20	+0.30	1	4769
10:11:46	58.10	58.20	58.20	+0.30	2	4768
10:11:44	58.10	58.20	58.20	+0.30	1	4766
10:11:32	58.10	58.20	58.20	+0.30	1	4765
10:11:25	58.10	58.20	58.10	+0.20	10	4764
10:11:17	58.10	58.20	58.10	+0.20	4	4754
10:11:17	58.10	58.20	58.20	+0.30	1	4750
10:11:05	58.10	58.20	58.20	+0.30	1	4749
10:10:54	58.10	58.20	58.20	+0.30	1	4748
10:10:40	58.10	58.20	58.20	+0.30	1	4747
10:10:20	58.10	58.20	58.20	+0.30	1	4746
10:10:19	58.10	58.20	58.20	+0.30	1	4745
10:10:02	58.10	58.20	58.20	+0.30	4	4744
10:09:45	58.10	58.20	58.20	+0.30	1	4740
10:09:45	58.10	58.20	58.10	+0.20	1	4739
10:09:41	58.10	58.20	58.10	+0.20	2	4738
10:09:38	58.10	58.20	58.10	+0.20	1	4736
10:09:30	58.10	58.20	58.20	+0.30	2	4735
10:09:13	58.10	58.20	58.10	+0.20	1	4733
10:08:57	58.10	58.20	58.10	+0.20	1	4732
10:08:44	58.10	58.20	58.10	+0.20	1	4731
10:07:57	58.10	58.20	58.10	+0.20	2	4730
10:07:52	58.10	58.20	58.10	+0.20	1	4728
10:07:50	58.10	58.20	58.10	+0.20	5	4727
10:07:38	58.10	58.20	58.20	+0.30	1	4722
10:07:34	58.10	58.20	58.10	+0.20	2	4721
10:07:20	58.10	58.20	58.10	+0.20	1	4719
10:07:02	58.10	58.20	58.10	+0.20	1	4718
10:06:49	58.10	58.20	58.10	+0.20	1	4717
10:06:23	58.10	58.20	58.20	+0.30	1	4716
10:06:08	58.10	58.20	58.10	+0.20	1	4715
10:05:53	58.10	58.20	58.20	+0.30	1	4714
10:05:26	58.10	58.20	58.20	+0.30	1	4713
10:05:26	58.10	58.20	58.20	+0.30	5	4712
10:05:25	58.10	58.20	58.20	+0.30	1	4707
10:05:19	58.10	58.20	58.20	+0.30	1	4706
10:05:16	58.10	58.20	58.20	+0.30	1	4705
10:05:03	58.10	58.20	58.20	+0.30	1	4704
10:05:01	58.10	58.20	58.20	+0.30	3	4703
10:04:43	58.10	58.20	58.10	+0.20	1	4700
10:04:28	58.10	58.20	58.10	+0.20	1	4699
10:04:11	58.00	58.10	58.10	+0.20	26	4698
10:03:53	58.00	58.10	58.00	+0.10	1	4672
10:03:44	58.00	58.10	58.00	+0.10	1	4671
10:03:33	57.90	58.00	58.00	+0.10	1	4670
10:03:33	57.90	58.00	58.00	+0.10	1	4669
10:03:27	57.90	58.00	58.00	+0.10	35	4668
10:03:27	57.90	58.00	58.00	+0.10	1	4633
10:03:25	57.90	58.00	58.00	+0.10	2	4632
10:03:11	57.90	58.00	58.00	+0.10	1	4630
10:02:59	57.90	58.00	58.00	+0.10	2	4629
10:02:56	57.90	58.00	58.00	+0.10	2	4627
10:02:50	57.90	58.00	58.00	+0.10	1	4625
10:02:47	57.90	58.00	58.00	+0.10	1	4624
10:02:21	57.90	58.00	58.00	+0.10	1	4623
10:02:11	57.90	58.00	58.00	+0.10	2	4622
10:01:58	57.90	58.00	58.00	+0.10	1	4620
10:01:40	57.90	58.00	57.90	0	2	4619
10:01:36	57.80	57.90	57.90	0	87	4617
10:01:36	57.80	57.90	57.90	0	1	4530
10:01:36	57.80	57.90	57.90	0	17	4529
10:01:36	57.80	57.90	57.90	0	11	4512
10:01:36	57.80	57.90	57.90	0	5	4501
10:01:33	57.80	57.90	57.90	0	1	4496
10:01:11	57.80	57.90	57.80	-0.10	10	4495
10:00:52	57.80	57.90	57.90	0	1	4485
10:00:45	57.80	57.90	57.80	-0.10	1	4484
10:00:33	57.80	57.90	57.80	-0.10	6	4483
10:00:24	57.80	57.90	57.80	-0.10	1	4477
10:00:22	57.80	57.90	57.80	-0.10	2	4476
10:00:07	57.80	57.90	57.80	-0.10	1	4474
10:00:06	57.80	57.90	57.80	-0.10	1	4473
09:59:45	57.80	57.90	57.80	-0.10	1	4472
09:59:39	57.80	57.90	57.80	-0.10	1	4471
09:59:35	57.80	57.90	57.90	0	5	4470
09:59:27	57.80	57.90	57.80	-0.10	4	4465
09:59:16	57.80	57.90	57.90	0	2	4461
09:59:08	57.80	57.90	57.80	-0.10	1	4459
09:59:02	57.80	57.90	57.90	0	1	4458
09:58:52	57.80	57.90	57.90	0	1	4457
09:58:50	57.80	57.90	57.80	-0.10	13	4456
09:58:39	57.80	57.90	57.90	0	1	4443
09:58:31	57.80	57.90	57.80	-0.10	7	4442
09:58:06	57.80	57.90	57.80	-0.10	1	4435
09:57:54	57.80	57.90	57.80	-0.10	1	4434
09:57:54	57.80	57.90	57.90	0	1	4433
09:57:52	57.80	57.90	57.90	0	3	4432
09:57:51	57.80	57.90	57.90	0	1	4429
09:57:37	57.80	57.90	57.90	0	5	4428
09:57:37	57.80	57.90	57.90	0	2	4423
09:57:35	57.80	57.90	57.90	0	19	4421
09:57:29	57.80	57.90	57.80	-0.10	1	4402
09:57:25	57.80	57.90	57.90	0	1	4401
09:57:23	57.80	57.90	57.80	-0.10	1	4400
09:57:14	57.80	57.90	57.80	-0.10	1	4399
09:57:11	57.80	57.90	57.80	-0.10	10	4398
09:57:07	57.80	57.90	57.80	-0.10	1	4388
09:56:59	57.80	57.90	57.80	-0.10	2	4387
09:56:50	57.80	57.90	57.90	0	1	4385
09:56:47	57.80	57.90	57.90	0	1	4384
09:56:44	57.80	57.90	57.90	0	1	4383
09:56:34	57.80	57.90	57.90	0	1	4382
09:56:26	57.80	57.90	57.90	0	1	4381
09:56:24	57.80	57.90	57.90	0	5	4380
09:56:14	57.80	57.90	57.90	0	1	4375
09:56:05	57.80	57.90	57.90	0	1	4374
09:56:02	57.80	57.90	57.90	0	10	4373
09:55:59	57.80	57.90	57.90	0	1	4363
09:55:59	57.90	58.00	57.90	0	2	4362
09:55:59	57.90	58.00	57.90	0	2	4360
09:55:58	57.90	58.00	57.90	0	2	4358
09:55:57	57.80	57.90	57.90	0	1	4356
09:55:52	57.90	58.00	57.90	0	2	4355
09:55:52	57.90	58.00	57.90	0	2	4353
09:55:50	57.80	57.90	57.90	0	1	4351
09:55:40	57.80	57.90	57.80	-0.10	1	4350
09:55:39	57.80	57.90	57.90	0	10	4349
09:55:38	57.80	57.90	57.90	0	4	4339
09:55:36	57.80	57.90	57.90	0	1	4335
09:55:35	57.80	57.90	57.90	0	1	4334
09:55:32	57.80	57.90	57.90	0	1	4333
09:55:16	57.80	57.90	57.90	0	1	4332
09:55:15	57.80	57.90	57.90	0	1	4331
09:54:59	57.80	57.90	57.90	0	10	4330
09:54:59	57.80	57.90	57.90	0	5	4320
09:54:57	57.80	57.90	57.90	0	2	4315
09:54:53	57.80	57.90	57.90	0	3	4313
09:54:47	57.80	57.90	57.90	0	1	4310
09:54:46	57.80	57.90	57.90	0	4	4309
09:54:22	57.80	57.90	57.80	-0.10	5	4305
09:54:22	57.80	57.90	57.80	-0.10	1	4300
09:54:22	57.90	58.00	57.90	0	34	4299
09:54:06	57.90	58.00	58.00	+0.10	1	4265
09:54:05	57.90	58.00	58.00	+0.10	1	4264
09:53:47	57.90	58.00	58.00	+0.10	1	4263
09:53:46	57.90	58.00	58.00	+0.10	1	4262
09:53:35	57.90	58.00	58.00	+0.10	1	4261
09:53:26	57.90	58.00	58.00	+0.10	1	4260
09:53:12	57.90	58.00	58.00	+0.10	1	4259
09:53:05	57.90	58.00	58.00	+0.10	1	4258
09:52:51	57.90	58.00	58.00	+0.10	5	4257
09:52:51	57.90	58.00	57.90	0	1	4252
09:52:51	57.90	58.00	57.90	0	1	4251
09:52:38	57.90	58.00	58.00	+0.10	1	4250
09:52:29	57.90	58.00	58.00	+0.10	1	4249
09:52:18	57.90	58.00	57.90	0	1	4248
09:52:15	57.90	58.00	58.00	+0.10	1	4247
09:52:00	57.90	58.00	58.00	+0.10	1	4246
09:51:56	57.90	58.00	58.00	+0.10	10	4245
09:51:55	57.90	58.00	57.90	0	1	4235
09:51:42	57.90	58.00	57.90	0	1	4234
09:51:42	57.80	57.90	57.90	0	2	4233
09:51:37	57.80	57.90	57.90	0	1	4231
09:51:36	57.80	57.90	57.90	0	1	4230
09:51:32	57.80	57.90	57.90	0	1	4229
09:51:31	57.80	57.90	57.90	0	2	4228
09:51:26	57.80	57.90	57.90	0	2	4226
09:51:25	57.90	58.00	57.90	0	1	4224
09:51:24	57.80	57.90	57.90	0	4	4223
09:51:14	57.80	57.90	57.90	0	1	4219
09:51:09	57.90	58.00	57.90	0	4	4218
09:51:09	57.80	57.90	57.90	0	12	4214
09:51:09	57.90	58.00	57.90	0	12	4202
09:51:08	57.90	58.00	57.90	0	5	4190
09:50:58	57.90	58.00	58.00	+0.10	2	4185
09:50:52	57.90	58.00	57.90	0	2	4183
09:50:38	57.80	57.90	57.90	0	1	4181
09:50:31	57.90	58.00	57.90	0	1	4180
09:50:28	57.90	58.00	57.90	0	1	4179
09:50:26	57.90	58.00	57.90	0	7	4178
09:50:26	57.90	58.00	57.90	0	10	4171
09:50:22	57.90	58.00	57.90	0	1	4161
09:50:16	57.90	58.00	57.90	0	5	4160
09:50:14	57.90	58.00	57.90	0	5	4155
09:50:08	57.90	58.00	57.90	0	7	4150
09:50:08	57.90	58.00	57.90	0	2	4143
09:50:07	57.90	58.00	57.90	0	24	4141
09:50:07	58.00	58.10	58.00	+0.10	49	4117
09:50:07	58.00	58.10	58.00	+0.10	21	4068
09:50:07	58.00	58.10	58.00	+0.10	5	4047
09:50:06	58.00	58.10	58.00	+0.10	1	4042
09:50:06	58.00	58.10	58.00	+0.10	5	4041
09:50:06	58.00	58.10	58.00	+0.10	5	4036
09:50:06	58.00	58.10	58.00	+0.10	5	4031
09:50:06	58.00	58.10	58.00	+0.10	5	4026
09:49:24	58.00	58.10	58.00	+0.10	10	4021
09:49:23	58.00	58.10	58.10	+0.20	1	4011
09:49:12	58.10	58.20	58.10	+0.20	1	4010
09:49:12	58.10	58.20	58.20	+0.30	2	4009
09:48:55	58.10	58.20	58.10	+0.20	1	4007
09:48:54	58.10	58.20	58.10	+0.20	2	4006
09:48:54	58.10	58.20	58.10	+0.20	1	4004
09:48:50	58.00	58.10	58.10	+0.20	5	4003
09:48:50	58.00	58.10	58.10	+0.20	10	3998
09:48:21	58.00	58.10	58.10	+0.20	2	3988
09:48:16	58.00	58.10	58.10	+0.20	5	3986
09:48:16	58.00	58.10	58.10	+0.20	1	3981
09:48:10	58.00	58.10	58.10	+0.20	5	3980
09:48:04	58.00	58.10	58.10	+0.20	5	3975
09:48:04	58.00	58.10	58.10	+0.20	17	3970
09:48:04	58.00	58.10	58.10	+0.20	1	3953
09:47:35	58.00	58.20	58.20	+0.30	1	3952
09:47:28	58.00	58.20	58.00	+0.10	1	3951
09:47:20	58.00	58.20	58.00	+0.10	5	3950
09:47:13	58.00	58.20	58.00	+0.10	21	3945
09:47:12	58.00	58.20	58.00	+0.10	42	3924
09:46:52	58.10	58.20	58.00	+0.10	3	3882
09:46:52	58.10	58.20	58.10	+0.20	16	3879
09:46:52	58.20	58.30	58.20	+0.30	6	3863
09:46:52	58.10	58.20	58.20	+0.30	12	3857
09:46:50	58.10	58.20	58.20	+0.30	1	3845
09:46:25	58.10	58.20	58.20	+0.30	1	3844
09:46:23	58.10	58.30	58.10	+0.20	1	3843
09:46:20	58.10	58.30	58.30	+0.40	1	3842
09:46:09	58.10	58.30	58.10	+0.20	2	3841
09:45:32	58.10	58.30	58.10	+0.20	3	3839
09:45:31	58.10	58.20	58.20	+0.30	3	3836
09:45:31	58.10	58.20	58.20	+0.30	1	3833
09:45:31	58.20	58.30	58.20	+0.30	3	3832
09:45:31	58.10	58.20	58.20	+0.30	1	3829
09:45:31	58.20	58.30	58.20	+0.30	12	3828
09:45:31	58.10	58.20	58.20	+0.30	67	3816
09:45:29	58.10	58.20	58.10	+0.20	2	3749
09:45:27	58.10	58.20	58.10	+0.20	1	3747
09:45:09	58.10	58.20	58.10	+0.20	3	3746
09:45:00	58.10	58.20	58.20	+0.30	1	3743
09:44:48	58.00	58.10	58.10	+0.20	2	3742
09:44:43	58.00	58.20	58.20	+0.30	1	3740
09:44:29	58.00	58.20	58.20	+0.30	1	3739
09:44:29	58.00	58.20	58.00	+0.10	3	3738
09:44:24	58.10	58.20	58.00	+0.10	12	3735
09:44:24	58.10	58.20	58.10	+0.20	1	3723
09:44:23	58.10	58.20	58.10	+0.20	1	3722
09:44:23	58.10	58.20	58.10	+0.20	23	3721
09:44:21	58.10	58.20	58.10	+0.20	1	3698
09:44:01	58.10	58.20	58.10	+0.20	1	3697
09:43:33	58.10	58.20	58.10	+0.20	12	3696
09:43:32	58.10	58.20	58.20	+0.30	12	3684
09:43:25	58.10	58.20	58.10	+0.20	2	3672
09:42:50	58.10	58.20	58.10	+0.20	1	3670
09:42:36	58.10	58.20	58.20	+0.30	1	3669
09:42:27	58.10	58.20	58.20	+0.30	2	3668
09:42:11	58.10	58.20	58.10	+0.20	1	3666
09:41:53	58.10	58.20	58.10	+0.20	2	3665
09:41:52	58.10	58.20	58.10	+0.20	1	3663
09:41:48	58.10	58.20	58.10	+0.20	2	3662
09:41:44	58.10	58.20	58.10	+0.20	1	3660
09:41:34	58.00	58.10	58.10	+0.20	10	3659
09:41:34	58.00	58.10	58.10	+0.20	10	3649
09:41:31	58.00	58.10	58.10	+0.20	1	3639
09:41:22	58.00	58.10	58.10	+0.20	1	3638
09:41:18	58.00	58.20	58.00	+0.10	1	3637
09:41:18	58.00	58.20	58.20	+0.30	1	3636
09:41:05	58.00	58.20	58.00	+0.10	11	3635
09:41:05	58.00	58.10	58.10	+0.20	10	3624
09:41:05	58.00	58.10	58.10	+0.20	1	3614
09:40:53	58.00	58.10	58.00	+0.10	1	3613
09:40:31	58.00	58.10	58.10	+0.20	1	3612
09:40:30	58.10	58.20	58.00	+0.10	19	3611
09:40:30	58.10	58.20	58.10	+0.20	1	3592
09:40:23	58.00	58.20	58.00	+0.10	11	3591
09:40:22	58.00	58.10	58.10	+0.20	5	3580
09:40:19	58.10	58.20	58.10	+0.20	5	3575
09:40:19	58.10	58.20	58.10	+0.20	1	3570
09:40:19	58.10	58.20	58.10	+0.20	10	3569
09:40:19	58.10	58.20	58.10	+0.20	13	3559
09:40:18	58.10	58.20	58.10	+0.20	10	3546
09:40:16	58.10	58.20	58.10	+0.20	2	3536
09:39:56	58.10	58.20	58.10	+0.20	1	3534
09:39:50	58.10	58.20	58.10	+0.20	1	3533
09:39:47	58.10	58.20	58.10	+0.20	1	3532
09:39:33	58.10	58.20	58.10	+0.20	1	3531
09:39:30	58.10	58.20	58.10	+0.20	1	3530
09:39:28	58.10	58.20	58.10	+0.20	1	3529
09:39:28	58.10	58.20	58.10	+0.20	5	3528
09:39:18	58.10	58.20	58.10	+0.20	1	3523
09:38:50	58.10	58.20	58.10	+0.20	3	3522
09:38:47	58.10	58.20	58.10	+0.20	9	3519
09:38:47	58.10	58.20	58.10	+0.20	2	3510
09:38:44	58.10	58.20	58.20	+0.30	3	3508
09:38:29	58.10	58.20	58.10	+0.20	2	3505
09:38:18	58.10	58.20	58.10	+0.20	3	3503
09:38:13	58.10	58.20	58.20	+0.30	3	3500
09:38:11	58.10	58.20	58.10	+0.20	2	3497
09:37:52	58.10	58.20	58.10	+0.20	1	3495
09:37:42	58.10	58.20	58.10	+0.20	1	3494
09:37:38	58.10	58.20	58.20	+0.30	1	3493
09:37:26	58.10	58.20	58.10	+0.20	1	3492
09:37:14	58.10	58.20	58.00	+0.10	1	3491
09:37:14	58.10	58.20	58.10	+0.20	11	3490
09:37:13	58.10	58.20	58.20	+0.30	25	3479
09:37:08	58.10	58.20	58.10	+0.20	17	3454
09:37:08	58.20	58.30	58.20	+0.30	30	3437
09:37:02	58.20	58.30	58.20	+0.30	4	3407
09:36:55	58.20	58.30	58.20	+0.30	10	3403
09:36:54	58.20	58.30	58.20	+0.30	20	3393
09:36:41	58.20	58.30	58.20	+0.30	6	3373
09:36:41	58.20	58.30	58.20	+0.30	3	3367
09:36:39	58.20	58.30	58.30	+0.40	1	3364
09:36:26	58.20	58.30	58.30	+0.40	5	3363
09:36:24	58.20	58.30	58.20	+0.30	1	3358
09:36:06	58.20	58.30	58.20	+0.30	1	3357
09:36:00	58.20	58.30	58.20	+0.30	1	3356
09:35:27	58.20	58.30	58.20	+0.30	7	3355
09:35:26	58.20	58.30	58.20	+0.30	10	3348
09:35:13	58.20	58.30	58.30	+0.40	2	3338
09:35:12	58.20	58.30	58.30	+0.40	1	3336
09:35:10	58.20	58.30	58.30	+0.40	1	3335
09:35:04	58.20	58.30	58.30	+0.40	1	3334
09:34:58	58.20	58.30	58.20	+0.30	1	3333
09:34:52	58.20	58.30	58.20	+0.30	6	3332
09:34:52	58.20	58.30	58.20	+0.30	2	3326
09:34:51	58.20	58.30	58.20	+0.30	1	3324
09:34:51	58.20	58.30	58.30	+0.40	2	3323
09:34:47	58.20	58.30	58.20	+0.30	3	3321
09:34:43	58.20	58.30	58.20	+0.30	2	3318
09:34:36	58.20	58.30	58.30	+0.40	1	3316
09:34:34	58.20	58.30	58.30	+0.40	1	3315
09:34:33	58.20	58.30	58.20	+0.30	6	3314
09:34:32	58.20	58.30	58.20	+0.30	5	3308
09:34:31	58.20	58.30	58.30	+0.40	2	3303
09:34:31	58.20	58.30	58.30	+0.40	5	3301
09:34:29	58.20	58.30	58.20	+0.30	4	3296
09:34:28	58.20	58.30	58.30	+0.40	1	3292
09:34:22	58.20	58.30	58.30	+0.40	2	3291
09:34:14	58.20	58.30	58.30	+0.40	1	3289
09:34:11	58.20	58.30	58.20	+0.30	1	3288
09:33:58	58.20	58.30	58.20	+0.30	2	3287
09:33:47	58.20	58.30	58.20	+0.30	2	3285
09:33:47	58.10	58.20	58.20	+0.30	8	3283
09:33:46	58.10	58.20	58.20	+0.30	1	3275
09:33:43	58.10	58.20	58.20	+0.30	3	3274
09:33:34	58.10	58.20	58.10	+0.20	2	3271
09:33:30	58.10	58.20	58.10	+0.20	3	3269
09:33:30	58.10	58.20	58.10	+0.20	1	3266
09:33:15	58.10	58.20	58.10	+0.20	7	3265
09:33:15	58.10	58.20	58.20	+0.30	2	3258
09:33:14	58.10	58.20	58.20	+0.30	26	3256
09:33:13	58.10	58.20	58.10	+0.20	1	3230
09:33:08	58.10	58.20	58.10	+0.20	7	3229
09:33:07	58.10	58.20	58.10	+0.20	2	3222
09:33:07	58.10	58.20	58.10	+0.20	12	3220
09:33:01	58.10	58.20	58.10	+0.20	2	3208
09:33:01	58.10	58.20	58.10	+0.20	5	3206
09:32:31	58.10	58.20	58.10	+0.20	4	3201
09:32:30	58.10	58.20	58.10	+0.20	9	3197
09:32:28	58.10	58.20	58.20	+0.30	2	3188
09:32:16	58.10	58.20	58.10	+0.20	1	3186
09:32:08	58.10	58.20	58.20	+0.30	1	3185
09:32:02	58.10	58.20	58.10	+0.20	1	3184
09:32:02	58.10	58.20	58.10	+0.20	2	3183
09:32:00	58.10	58.20	58.10	+0.20	1	3181
09:31:59	58.10	58.20	58.10	+0.20	2	3180
09:31:42	58.10	58.20	58.10	+0.20	1	3178
09:31:41	58.10	58.20	58.20	+0.30	1	3177
09:31:40	58.10	58.20	58.10	+0.20	2	3176
09:31:17	58.10	58.20	58.10	+0.20	2	3174
09:31:17	58.10	58.20	58.10	+0.20	2	3172
09:31:06	58.10	58.20	58.10	+0.20	1	3170
09:31:05	58.10	58.20	58.10	+0.20	5	3169
09:31:04	58.00	58.10	58.10	+0.20	5	3164
09:31:04	58.10	58.20	58.10	+0.20	6	3159
09:31:02	58.10	58.20	58.10	+0.20	1	3153
09:31:02	58.10	58.20	58.20	+0.30	1	3152
09:31:01	58.10	58.20	58.10	+0.20	1	3151
09:30:59	58.10	58.20	58.10	+0.20	1	3150
09:30:49	58.10	58.20	58.10	+0.20	1	3149
09:30:48	58.10	58.20	58.10	+0.20	1	3148
09:30:45	58.10	58.20	58.10	+0.20	1	3147
09:30:44	58.10	58.20	58.20	+0.30	2	3146
09:30:39	58.10	58.20	58.10	+0.20	1	3144
09:30:38	58.10	58.20	58.10	+0.20	3	3143
09:30:36	58.10	58.20	58.10	+0.20	1	3140
09:30:35	58.10	58.20	58.10	+0.20	2	3139
09:30:33	58.10	58.20	58.10	+0.20	1	3137
09:30:32	58.10	58.20	58.10	+0.20	1	3136
09:30:29	58.10	58.20	58.10	+0.20	1	3135
09:30:27	58.10	58.30	58.10	+0.20	15	3134
09:30:26	58.20	58.30	58.20	+0.30	30	3119
09:30:20	58.20	58.30	58.20	+0.30	1	3089
09:30:10	58.20	58.30	58.20	+0.30	1	3088
09:30:10	58.20	58.30	58.30	+0.40	2	3087
09:29:54	58.20	58.30	58.30	+0.40	1	3085
09:29:43	58.20	58.30	58.20	+0.30	1	3084
09:29:42	58.20	58.30	58.20	+0.30	1	3083
09:29:40	58.20	58.30	58.20	+0.30	1	3082
09:29:39	58.20	58.30	58.30	+0.40	13	3081
09:29:30	58.10	58.20	58.20	+0.30	1	3068
09:29:25	58.00	58.10	58.10	+0.20	1	3067
09:29:24	58.00	58.10	58.10	+0.20	2	3066
09:29:24	58.00	58.10	58.10	+0.20	2	3064
09:29:24	57.90	58.10	58.10	+0.20	10	3062
09:29:24	58.10	58.20	57.90	0	7	3052
09:29:24	58.10	58.20	58.00	+0.10	35	3045
09:29:24	58.10	58.20	58.10	+0.20	8	3010
09:29:22	58.10	58.20	58.10	+0.20	1	3002
09:29:17	58.20	58.30	57.90	0	33	3001
09:29:17	58.20	58.30	58.00	+0.10	51	2968
09:29:17	58.20	58.30	58.10	+0.20	13	2917
09:29:17	58.20	58.30	58.20	+0.30	3	2904
09:29:17	58.10	58.20	58.20	+0.30	2	2901
09:29:15	58.10	58.20	58.20	+0.30	9	2899
09:29:14	58.10	58.20	58.20	+0.30	1	2890
09:29:14	57.90	58.10	58.10	+0.20	4	2889
09:29:14	57.90	58.10	58.10	+0.20	3	2885
09:29:14	57.90	58.10	58.10	+0.20	5	2882
09:29:14	57.90	58.10	58.10	+0.20	3	2877
09:29:14	57.90	58.10	58.10	+0.20	1	2874
09:29:13	57.90	58.20	57.90	0	1	2873
09:29:13	58.10	58.20	57.90	0	417	2872
09:29:13	58.10	58.20	58.00	+0.10	73	2455
09:29:13	58.10	58.20	58.10	+0.20	9	2382
09:29:12	58.00	58.20	58.20	+0.30	9	2373
09:29:12	58.00	58.10	58.10	+0.20	3	2364
09:29:12	58.00	58.10	58.10	+0.20	1	2361
09:29:11	58.00	58.20	58.20	+0.30	6	2360
09:29:10	58.00	58.10	58.10	+0.20	1	2354
09:29:10	58.00	58.10	58.10	+0.20	1	2353
09:29:07	58.10	58.20	58.00	+0.10	191	2352
09:29:07	58.10	58.20	58.10	+0.20	9	2161
09:29:00	58.00	58.10	58.10	+0.20	17	2152
09:29:00	58.00	58.10	58.10	+0.20	1	2135
09:29:00	58.00	58.10	58.10	+0.20	6	2134
09:29:00	58.00	58.10	58.10	+0.20	1	2128
09:28:59	58.00	58.10	58.10	+0.20	4	2127
09:28:59	58.00	58.10	58.10	+0.20	1	2123
09:28:59	58.00	58.10	58.10	+0.20	2	2122
09:28:57	58.00	58.10	58.10	+0.20	4	2120
09:28:57	58.00	58.10	58.10	+0.20	55	2116
09:28:57	58.10	58.20	58.10	+0.20	9	2061
09:28:47	58.10	58.20	58.20	+0.30	1	2052
09:28:44	58.00	58.20	58.20	+0.30	1	2051
09:28:42	58.00	58.20	58.20	+0.30	1	2050
09:28:42	58.00	58.10	58.10	+0.20	44	2049
09:28:42	58.10	58.20	58.10	+0.20	56	2005
09:28:42	58.10	58.20	58.20	+0.30	1	1949
09:28:37	58.20	58.30	58.20	+0.30	22	1948
09:28:34	58.20	58.30	58.20	+0.30	20	1926
09:28:16	58.20	58.30	58.20	+0.30	10	1906
09:28:11	58.20	58.30	58.30	+0.40	1	1896
09:27:57	58.20	58.30	58.30	+0.40	2	1895
09:27:46	58.30	58.40	58.30	+0.40	41	1893
09:27:44	58.30	58.40	58.40	+0.50	3	1852
09:27:43	58.30	58.40	58.40	+0.50	2	1849
09:27:37	58.30	58.40	58.40	+0.50	2	1847
09:27:32	58.40	58.50	58.40	+0.50	35	1845
09:27:31	58.40	58.50	58.50	+0.60	1	1810
09:27:30	58.40	58.50	58.40	+0.50	2	1809
09:27:16	58.40	58.50	58.50	+0.60	1	1807
09:27:13	58.40	58.50	58.50	+0.60	10	1806
09:27:08	58.40	58.50	58.40	+0.50	1	1796
09:27:05	58.40	58.50	58.50	+0.60	1	1795
09:27:04	58.40	58.50	58.40	+0.50	1	1794
09:27:01	58.40	58.50	58.50	+0.60	7	1793
09:26:59	58.40	58.50	58.40	+0.50	4	1786
09:26:51	58.40	58.50	58.40	+0.50	4	1782
09:26:49	58.40	58.50	58.50	+0.60	10	1778
09:26:48	58.40	58.50	58.50	+0.60	1	1768
09:26:45	58.40	58.50	58.50	+0.60	1	1767
09:26:43	58.40	58.50	58.40	+0.50	12	1766
09:26:40	58.40	58.50	58.50	+0.60	10	1754
09:26:30	58.40	58.50	58.50	+0.60	3	1744
09:26:27	58.40	58.50	58.50	+0.60	1	1741
09:26:26	58.40	58.50	58.50	+0.60	3	1740
09:26:24	58.40	58.50	58.50	+0.60	1	1737
09:26:23	58.40	58.50	58.50	+0.60	1	1736
09:26:22	58.40	58.50	58.50	+0.60	1	1735
09:26:16	58.40	58.50	58.50	+0.60	1	1734
09:26:16	58.40	58.50	58.50	+0.60	1	1733
09:26:11	58.30	58.50	58.50	+0.60	1	1732
09:26:10	58.50	58.60	58.50	+0.60	12	1731
09:26:08	58.50	58.60	58.50	+0.60	2	1719
09:26:05	58.50	58.60	58.60	+0.70	1	1717
09:26:03	58.50	58.60	58.50	+0.60	1	1716
09:26:01	58.40	58.50	58.50	+0.60	1	1715
09:26:01	58.30	58.40	58.40	+0.50	45	1714
09:26:01	58.30	58.40	58.40	+0.50	11	1669
09:26:01	58.50	58.60	58.40	+0.50	41	1658
09:26:01	58.50	58.60	58.50	+0.60	3	1617
09:25:54	58.30	58.40	58.40	+0.50	21	1614
09:25:54	58.30	58.40	58.40	+0.50	15	1593
09:25:54	58.30	58.40	58.40	+0.50	24	1578
09:25:54	58.40	58.60	58.40	+0.50	40	1554
09:25:32	58.40	58.60	58.60	+0.70	1	1514
09:25:16	58.40	58.60	58.60	+0.70	2	1513
09:25:15	58.40	58.50	58.50	+0.60	1	1511
09:25:07	58.40	58.50	58.50	+0.60	1	1510
09:24:59	58.40	58.60	58.60	+0.70	2	1509
09:24:54	58.40	58.50	58.50	+0.60	2	1507
09:24:50	58.50	58.60	58.50	+0.60	2	1505
09:24:49	58.50	58.60	58.50	+0.60	1	1503
09:24:47	58.40	58.60	58.40	+0.50	2	1502
09:24:43	58.50	58.60	58.50	+0.60	2	1500
09:24:38	58.50	58.60	58.40	+0.50	13	1498
09:24:38	58.50	58.60	58.50	+0.60	7	1485
09:24:21	58.50	58.60	58.50	+0.60	1	1478
09:24:15	58.50	58.60	58.50	+0.60	2	1477
09:24:11	58.50	58.60	58.50	+0.60	2	1475
09:24:04	58.50	58.60	58.50	+0.60	2	1473
09:23:51	58.50	58.60	58.50	+0.60	4	1471
09:23:50	58.50	58.60	58.60	+0.70	5	1467
09:23:50	58.50	58.60	58.60	+0.70	3	1462
09:23:45	58.50	58.60	58.50	+0.60	4	1459
09:23:40	58.50	58.60	58.60	+0.70	1	1455
09:23:34	58.50	58.60	58.60	+0.70	1	1454
09:23:14	58.50	58.60	58.50	+0.60	2	1453
09:23:12	58.40	58.50	58.50	+0.60	2	1451
09:23:12	58.50	58.60	58.50	+0.60	8	1449
09:23:11	58.50	58.60	58.60	+0.70	2	1441
09:22:57	58.50	58.60	58.50	+0.60	3	1439
09:22:55	58.50	58.60	58.50	+0.60	3	1436
09:22:34	58.40	58.50	58.50	+0.60	43	1433
09:22:33	58.30	58.40	58.40	+0.50	9	1390
09:22:24	58.30	58.40	58.30	+0.40	1	1381
09:22:23	58.30	58.40	58.30	+0.40	1	1380
09:22:05	58.30	58.50	58.30	+0.40	10	1379
09:22:02	58.30	58.50	58.50	+0.60	5	1369
09:21:58	58.30	58.50	58.30	+0.40	5	1364
09:21:55	58.40	58.50	58.30	+0.40	6	1359
09:21:55	58.40	58.50	58.40	+0.50	9	1353
09:21:55	58.40	58.50	58.40	+0.50	1	1344
09:21:51	58.30	58.40	58.40	+0.50	12	1343
09:21:48	58.30	58.40	58.40	+0.50	1	1331
09:21:33	58.30	58.40	58.40	+0.50	1	1330
09:21:33	58.30	58.40	58.30	+0.40	2	1329
09:21:29	58.20	58.30	58.40	+0.50	8	1327
09:21:29	58.20	58.30	58.30	+0.40	2	1319
09:21:29	58.30	58.40	58.30	+0.40	1	1317
09:21:26	58.20	58.30	58.30	+0.40	1	1316
09:21:16	58.20	58.30	58.30	+0.40	6	1315
09:21:12	58.20	58.30	58.20	+0.30	1	1309
09:21:06	58.20	58.30	58.30	+0.40	1	1308
09:20:59	58.20	58.30	58.30	+0.40	1	1307
09:20:58	58.20	58.30	58.20	+0.30	3	1306
09:20:56	58.20	58.30	58.30	+0.40	1	1303
09:20:54	58.20	58.30	58.30	+0.40	1	1302
09:20:51	58.20	58.40	58.20	+0.30	5	1301
09:20:42	58.20	58.40	58.20	+0.30	1	1296
09:20:42	58.30	58.40	58.30	+0.40	10	1295
09:20:42	58.30	58.40	58.30	+0.40	5	1285
09:20:42	58.30	58.40	58.30	+0.40	1	1280
09:20:35	58.30	58.40	58.30	+0.40	1	1279
09:20:32	58.30	58.40	58.40	+0.50	1	1278
09:20:26	58.30	58.40	58.30	+0.40	1	1277
09:20:26	58.30	58.40	58.30	+0.40	5	1276
09:20:02	58.40	58.50	58.40	+0.50	6	1271
09:19:59	58.40	58.50	58.40	+0.50	3	1265
09:19:57	58.40	58.50	58.50	+0.60	1	1262
09:19:57	58.40	58.50	58.40	+0.50	1	1261
09:19:57	58.40	58.50	58.50	+0.60	1	1260
09:19:54	58.40	58.50	58.50	+0.60	1	1259
09:19:50	58.40	58.50	58.40	+0.50	1	1258
09:19:39	58.40	58.50	58.40	+0.50	1	1257
09:19:29	58.40	58.50	58.40	+0.50	1	1256
09:19:25	58.40	58.50	58.40	+0.50	1	1255
09:19:08	58.40	58.50	58.40	+0.50	1	1254
09:19:08	58.40	58.50	58.40	+0.50	3	1253
09:19:00	58.40	58.50	58.40	+0.50	5	1250
09:18:59	58.40	58.50	58.50	+0.60	1	1245
09:18:33	58.40	58.50	58.40	+0.50	1	1244
09:18:27	58.40	58.50	58.50	+0.60	1	1243
09:18:23	58.40	58.50	58.40	+0.50	1	1242
09:18:13	58.40	58.50	58.50	+0.60	1	1241
09:18:09	58.30	58.40	58.50	+0.60	4	1240
09:18:09	58.30	58.40	58.40	+0.50	6	1236
09:17:56	58.30	58.40	58.40	+0.50	2	1230
09:17:55	58.30	58.40	58.40	+0.50	1	1228
09:17:54	58.30	58.40	58.30	+0.40	6	1227
09:17:50	58.30	58.40	58.40	+0.50	1	1221
09:17:48	58.30	58.40	58.40	+0.50	1	1220
09:17:46	58.30	58.40	58.40	+0.50	1	1219
09:17:44	58.30	58.40	58.30	+0.40	1	1218
09:17:42	58.30	58.40	58.30	+0.40	1	1217
09:17:40	58.30	58.40	58.40	+0.50	1	1216
09:17:39	58.30	58.40	58.30	+0.40	1	1215
09:17:34	58.30	58.40	58.40	+0.50	5	1214
09:17:20	58.30	58.40	58.30	+0.40	20	1209
09:16:59	58.30	58.40	58.40	+0.50	1	1189
09:16:40	58.20	58.40	58.40	+0.50	3	1188
09:16:40	58.20	58.30	58.30	+0.40	4	1185
09:16:40	58.30	58.40	58.30	+0.40	8	1181
09:16:40	58.20	58.30	58.30	+0.40	34	1173
09:16:34	58.20	58.30	58.20	+0.30	3	1139
09:16:30	58.20	58.30	58.20	+0.30	1	1136
09:16:26	58.20	58.30	58.30	+0.40	1	1135
09:16:25	58.20	58.30	58.20	+0.30	2	1134
09:16:14	58.20	58.30	58.20	+0.30	1	1132
09:16:02	58.20	58.30	58.20	+0.30	2	1131
09:16:00	58.10	58.30	58.10	+0.20	6	1129
09:16:00	58.20	58.30	58.10	+0.20	4	1123
09:16:00	58.20	58.30	58.20	+0.30	1	1119
09:15:40	58.20	58.30	58.20	+0.30	5	1118
09:15:40	58.20	58.30	58.20	+0.30	1	1113
09:15:35	58.20	58.30	58.20	+0.30	1	1112
09:15:32	58.20	58.30	58.20	+0.30	1	1111
09:15:32	58.10	58.20	58.20	+0.30	1	1110
09:15:31	58.10	58.30	58.10	+0.20	5	1109
09:15:30	58.20	58.30	58.20	+0.30	5	1104
09:15:30	58.20	58.30	58.20	+0.30	3	1099
09:15:15	58.20	58.30	58.30	+0.40	1	1096
09:15:12	58.20	58.30	58.30	+0.40	2	1095
09:15:10	58.20	58.30	58.20	+0.30	3	1093
09:15:10	58.20	58.30	58.30	+0.40	1	1090
09:15:07	58.20	58.30	58.20	+0.30	2	1089
09:15:00	58.10	58.30	58.30	+0.40	2	1087
09:14:58	58.20	58.30	58.20	+0.30	1	1085
09:14:53	58.20	58.30	58.20	+0.30	1	1084
09:14:49	58.20	58.30	58.20	+0.30	2	1083
09:14:45	58.20	58.30	58.10	+0.20	4	1081
09:14:45	58.20	58.30	58.20	+0.30	1	1077
09:14:44	58.20	58.30	58.20	+0.30	10	1076
09:14:41	58.20	58.30	58.30	+0.40	1	1066
09:14:24	58.20	58.30	58.20	+0.30	4	1065
09:14:23	58.20	58.30	58.20	+0.30	5	1061
09:14:20	58.20	58.30	58.20	+0.30	2	1056
09:14:18	58.20	58.30	58.20	+0.30	3	1054
09:14:15	58.20	58.30	58.20	+0.30	3	1051
09:14:14	58.20	58.30	58.20	+0.30	1	1048
09:13:53	58.20	58.30	58.20	+0.30	3	1047
09:13:41	58.10	58.20	58.20	+0.30	1	1044
09:13:34	58.20	58.30	58.20	+0.30	1	1043
09:13:23	58.10	58.30	58.10	+0.20	3	1042
09:13:23	58.20	58.30	58.20	+0.30	3	1039
09:13:04	58.30	58.40	58.30	+0.40	1	1036
09:12:56	58.10	58.30	58.30	+0.40	5	1035
09:12:55	58.20	58.40	58.00	+0.10	7	1030
09:12:55	58.20	58.40	58.10	+0.20	22	1023
09:12:55	58.20	58.40	58.20	+0.30	30	1001
09:12:54	58.30	58.40	58.30	+0.40	1	971
09:12:54	58.30	58.40	58.30	+0.40	4	970
09:12:54	58.30	58.40	58.30	+0.40	21	966
09:12:54	58.40	58.50	58.40	+0.50	115	945
09:12:54	58.40	58.50	58.40	+0.50	4	830
09:12:48	58.40	58.50	58.40	+0.50	2	826
09:12:47	58.40	58.50	58.40	+0.50	1	824
09:12:44	58.40	58.60	58.40	+0.50	1	823
09:12:43	58.50	58.60	58.50	+0.60	1	822
09:12:39	58.50	58.60	58.50	+0.60	1	821
09:12:39	58.40	58.60	58.40	+0.50	5	820
09:12:38	58.50	58.60	58.50	+0.60	12	815
09:12:26	58.50	58.60	58.50	+0.60	3	803
09:12:26	58.50	58.60	58.50	+0.60	5	800
09:12:19	58.50	58.60	58.50	+0.60	1	795
09:11:46	58.40	58.60	58.40	+0.50	1	794
09:11:46	58.40	58.60	58.40	+0.50	1	793
09:11:45	58.40	58.50	58.50	+0.60	5	792
09:11:34	58.50	58.60	58.40	+0.50	8	787
09:11:34	58.50	58.60	58.50	+0.60	10	779
09:11:34	58.50	58.60	58.60	+0.70	2	769
09:11:33	58.50	58.60	58.50	+0.60	42	767
09:11:30	58.50	58.60	58.50	+0.60	1	725
09:11:30	58.50	58.60	58.50	+0.60	1	724
09:11:29	58.50	58.60	58.60	+0.70	1	723
09:11:23	58.50	58.60	58.50	+0.60	1	722
09:11:20	58.50	58.60	58.50	+0.60	5	721
09:11:19	58.50	58.60	58.50	+0.60	10	716
09:10:59	58.50	58.70	58.50	+0.60	1	706
09:10:54	58.50	58.70	58.50	+0.60	1	705
09:10:53	58.60	58.70	58.60	+0.70	2	704
09:10:50	58.50	58.70	58.50	+0.60	1	702
09:10:50	58.50	58.60	58.60	+0.70	2	701
09:10:46	58.60	58.70	58.60	+0.70	2	699
09:10:35	58.60	58.70	58.60	+0.70	1	697
09:10:25	58.60	58.70	58.60	+0.70	6	696
09:10:23	58.60	58.70	58.70	+0.80	1	690
09:10:23	58.60	58.70	58.70	+0.80	23	689
09:10:20	58.60	58.70	58.70	+0.80	1	666
09:10:19	58.60	58.70	58.70	+0.80	1	665
09:10:13	58.60	58.70	58.60	+0.70	1	664
09:09:19	58.60	58.70	58.70	+0.80	3	663
09:09:16	58.50	58.60	58.60	+0.70	20	660
09:09:14	58.60	58.70	58.60	+0.70	1	640
09:09:09	58.60	58.70	58.60	+0.70	1	639
09:09:00	58.50	58.60	58.60	+0.70	60	638
09:08:56	58.40	58.60	58.40	+0.50	1	578
09:08:51	58.40	58.60	58.40	+0.50	2	577
09:08:51	58.40	58.60	58.40	+0.50	1	575
09:08:49	58.40	58.50	58.50	+0.60	25	574
09:08:49	58.40	58.50	58.50	+0.60	2	549
09:08:41	58.40	58.50	58.40	+0.50	1	547
09:08:34	58.40	58.50	58.50	+0.60	1	546
09:08:25	58.40	58.50	58.50	+0.60	1	545
09:08:21	58.40	58.50	58.40	+0.50	2	544
09:08:17	58.40	58.50	58.50	+0.60	2	542
09:08:11	58.40	58.50	58.40	+0.50	3	540
09:08:09	58.40	58.50	58.50	+0.60	5	537
09:08:06	58.40	58.50	58.40	+0.50	2	532
09:08:05	58.40	58.50	58.40	+0.50	5	530
09:08:01	58.40	58.50	58.40	+0.50	1	525
09:07:47	58.40	58.50	58.40	+0.50	1	524
09:07:35	58.40	58.50	58.40	+0.50	2	523
09:06:41	58.40	58.50	58.40	+0.50	1	521
09:06:31	58.40	58.50	58.50	+0.60	52	520
09:06:28	58.40	58.50	58.30	+0.40	3	468
09:06:28	58.40	58.50	58.40	+0.50	5	465
09:06:26	58.40	58.50	58.40	+0.50	1	460
09:06:26	58.40	58.50	58.40	+0.50	3	459
09:06:25	58.30	58.40	58.40	+0.50	10	456
09:06:06	58.20	58.30	58.30	+0.40	12	446
09:06:06	58.20	58.30	58.30	+0.40	3	434
09:06:05	58.20	58.30	58.30	+0.40	1	431
09:06:03	58.20	58.30	58.30	+0.40	2	430
09:06:00	58.20	58.30	58.30	+0.40	4	428
09:05:54	58.20	58.30	58.30	+0.40	2	424
09:05:36	58.20	58.30	58.30	+0.40	1	422
09:04:50	58.20	58.30	58.20	+0.30	1	421
09:04:40	58.30	58.40	58.30	+0.40	1	420
09:04:40	58.20	58.30	58.30	+0.40	4	419
09:04:27	58.30	58.40	58.30	+0.40	7	415
09:04:27	58.30	58.40	58.30	+0.40	2	408
09:04:22	58.40	58.50	58.40	+0.50	3	406
09:04:20	58.40	58.50	58.50	+0.60	1	403
09:04:08	58.30	58.40	58.50	+0.60	1	402
09:04:08	58.30	58.40	58.40	+0.50	2	401
09:04:05	58.40	58.50	58.40	+0.50	3	399
09:04:04	58.30	58.40	58.40	+0.50	7	396
09:04:04	58.30	58.40	58.30	+0.40	2	389
09:04:01	58.30	58.40	58.40	+0.50	5	387
09:03:58	58.40	58.50	58.40	+0.50	1	382
09:03:50	58.40	58.50	58.40	+0.50	4	381
09:03:50	58.40	58.50	58.40	+0.50	4	377
09:03:40	58.40	58.50	58.50	+0.60	10	373
09:03:31	58.40	58.50	58.50	+0.60	1	363
09:03:29	58.40	58.50	58.40	+0.50	2	362
09:03:21	58.40	58.50	58.50	+0.60	5	360
09:03:17	58.40	58.50	58.40	+0.50	5	355
09:03:16	58.40	58.50	58.50	+0.60	1	350
09:03:16	58.40	58.50	58.50	+0.60	1	349
09:03:11	58.50	58.60	58.50	+0.60	2	348
09:03:11	58.50	58.60	58.50	+0.60	1	346
09:03:07	58.50	58.60	58.60	+0.70	1	345
09:03:02	58.50	58.60	58.50	+0.60	3	344
09:03:02	58.50	58.60	58.50	+0.60	2	341
09:02:51	58.50	58.60	58.60	+0.70	2	339
09:02:47	58.50	58.60	58.60	+0.70	2	337
09:02:46	58.50	58.60	58.50	+0.60	5	335
09:02:43	58.50	58.60	58.60	+0.70	1	330
09:02:43	58.50	58.60	58.50	+0.60	1	329
09:02:43	58.50	58.60	58.50	+0.60	1	328
09:02:42	58.50	58.60	58.60	+0.70	3	327
09:02:40	58.50	58.60	58.60	+0.70	1	324
09:02:37	58.50	58.60	58.60	+0.70	2	323
09:02:36	58.50	58.60	58.60	+0.70	1	321
09:02:35	58.60	58.70	58.60	+0.70	46	320
09:02:35	58.60	58.70	58.60	+0.70	19	274
09:02:30	58.60	58.70	58.60	+0.70	2	255
09:02:30	58.60	58.70	58.60	+0.70	2	253
09:02:29	58.60	58.70	58.60	+0.70	1	251
09:02:29	58.60	58.70	58.60	+0.70	1	250
09:02:22	58.60	58.70	58.60	+0.70	10	249
09:02:22	58.60	58.70	58.60	+0.70	5	239
09:02:19	58.60	58.70	58.60	+0.70	1	234
09:02:13	58.50	58.60	58.60	+0.70	3	233
09:01:54	58.60	58.70	58.60	+0.70	3	230
09:01:53	58.50	58.60	58.60	+0.70	3	227
09:01:53	58.50	58.60	58.60	+0.70	11	224
09:01:46	58.50	58.60	58.60	+0.70	2	213
09:01:36	58.50	58.60	58.50	+0.60	2	211
09:01:32	58.50	58.60	58.50	+0.60	1	209
09:01:29	58.50	58.60	58.50	+0.60	1	208
09:01:29	58.50	58.60	58.60	+0.70	3	207
09:01:20	58.50	58.60	58.60	+0.70	2	204
09:01:09	58.50	58.60	58.60	+0.70	1	202
09:01:06	58.50	58.60	58.50	+0.60	1	201
09:01:02	58.40	58.50	58.50	+0.60	1	200
09:01:00	58.40	58.50	58.50	+0.60	4	199
09:00:59	58.40	58.50	58.50	+0.60	4	195
09:00:58	58.40	58.50	58.50	+0.60	1	191
09:00:52	58.40	58.50	58.50	+0.60	2	190
09:00:52	58.40	58.50	58.40	+0.50	1	188
09:00:48	58.40	58.50	58.40	+0.50	1	187
09:00:38	58.40	58.50	58.40	+0.50	1	186
09:00:33	58.40	58.50	58.50	+0.60	1	185
09:00:31	58.40	58.50	58.40	+0.50	2	184
09:00:18	58.40	58.50	58.30	+0.40	4	182
09:00:18	58.40	58.50	58.40	+0.50	1	178
09:00:17	58.30	58.40	58.40	+0.50	4	177
09:00:12	58.30	58.40	58.30	+0.40	1	173
09:00:06	58.30	58.40	58.30	+0.40	6	172
09:00:06	58.30	58.40	58.30	+0.40	5	166
09:00:01	58.30	58.40	58.40	+0.50	1	161
09:00:00	58.30	58.40	58.30	+0.40	11	160
09:00:00	58.30	58.40	58.30	+0.40	1	149
09:00:00	--	--	58.40	+0.50	90	148

　

其他人也逛...

統一超商10000元虛擬商品卡

AirTag (2ND GENERATION) 4 PACK

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

App Store Card $ 3000 - 數位序號

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

Samsung Galaxy A56 5G (12G/256G)

POCO F8 Ultra 16GB/512GB

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞勁辣鷄腿堡好禮即享券

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S25 Ultra (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S26 Ultra (12G/256G)

【盤前焦點】法人：融資餘額擴...

風青打入AI供應鏈　800V高壓直...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧勝釩籌備轉上櫃　瞄準AI、摺疊...
‧【台股盤中】台積電創2510元新...
‧美伊戰爭代價高　五角大廈耗資4...

加密貨幣

比特幣BTC	63924.69	-317.64	-0.49%
以太幣ETH	1729.58	-9.76	-0.56%
瑞波幣XRP	1.13	-0.02	-1.66%
比特幣現金BCH	198.17	-1.63	-0.81%
萊特幣LTC	44.88	0.39	0.87%
卡達幣ADA	0.158517	0.00	-2.80%
波場幣TRX	0.327762	0.00	0.42%
恆星幣XLM	0.210617	-0.01	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。