24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
蘋果宣布5/7辦春季發表會 傳推iPad新品與配件
熱門
腦洞科技(02203.HK)斥資500萬吸泡泡瑪特(09992.HK)14.5萬股
更新報價
英業達
(2356)
電腦/周邊設備
上市
英業達
集團
51.40
▲+0.60
+1.18%
7.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
14,905
51.40
166
51.50
3
51.80
52.10
51.00
50.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.40
51.50
51.40
+0.60
45
14905
13:30:00
51.40
51.50
51.40
+0.60
2911
14860
13:24:55
51.60
51.70
51.60
+0.80
1
11949
13:24:53
51.60
51.70
51.70
+0.90
1
11948
13:24:53
51.60
51.70
51.60
+0.80
7
11947
13:24:53
51.60
51.70
51.70
+0.90
20
11940
13:24:52
51.60
51.70
51.60
+0.80
1
11920
13:24:48
51.60
51.70
51.60
+0.80
1
11919
13:24:43
51.60
51.70
51.60
+0.80
1
11918
13:24:43
51.60
51.70
51.60
+0.80
1
11917
13:24:42
51.60
51.70
51.70
+0.90
1
11916
13:24:28
51.60
51.70
51.70
+0.90
1
11915
13:24:23
51.60
51.70
51.60
+0.80
1
11914
13:24:23
51.60
51.70
51.70
+0.90
1
11913
13:24:23
51.60
51.70
51.70
+0.90
1
11912
13:24:16
51.60
51.70
51.60
+0.80
1
11911
13:24:15
51.60
51.70
51.60
+0.80
4
11910
13:24:15
51.60
51.70
51.70
+0.90
1
11906
13:24:14
51.60
51.70
51.60
+0.80
10
11905
13:24:14
51.60
51.70
51.70
+0.90
1
11895
13:24:14
51.60
51.70
51.70
+0.90
1
11894
13:24:11
51.60
51.70
51.60
+0.80
1
11893
13:24:10
51.50
51.60
51.60
+0.80
2
11892
13:24:10
51.50
51.60
51.60
+0.80
1
11890
13:24:06
51.50
51.60
51.50
+0.70
1
11889
13:24:04
51.50
51.60
51.60
+0.80
1
11888
13:23:57
51.60
51.70
51.60
+0.80
1
11887
13:23:56
51.50
51.70
51.70
+0.90
1
11886
13:23:54
51.60
51.70
51.60
+0.80
1
11885
13:23:53
51.60
51.70
51.70
+0.90
1
11884
13:23:50
51.60
51.70
51.60
+0.80
2
11883
13:23:47
51.50
51.60
51.60
+0.80
11
11881
13:23:47
51.60
51.70
51.60
+0.80
12
11870
13:23:47
51.60
51.70
51.60
+0.80
67
11858
13:23:46
51.60
51.70
51.60
+0.80
1
11791
13:23:44
51.60
51.70
51.70
+0.90
4
11790
13:23:43
51.60
51.70
51.60
+0.80
1
11786
13:23:43
51.60
51.70
51.70
+0.90
1
11785
13:23:43
51.60
51.70
51.70
+0.90
1
11784
13:23:38
51.60
51.70
51.70
+0.90
1
11783
13:23:36
51.60
51.70
51.70
+0.90
1
11782
13:23:35
51.60
51.70
51.60
+0.80
2
11781
13:23:34
51.60
51.70
51.70
+0.90
1
11779
13:23:31
51.60
51.70
51.60
+0.80
1
11778
13:23:30
51.60
51.70
51.70
+0.90
1
11777
13:23:28
51.60
51.70
51.70
+0.90
1
11776
13:23:28
51.60
51.70
51.60
+0.80
1
11775
13:23:23
51.60
51.70
51.60
+0.80
3
11774
13:23:23
51.60
51.70
51.70
+0.90
1
11771
13:23:23
51.60
51.70
51.60
+0.80
2
11770
13:23:21
51.60
51.70
51.70
+0.90
1
11768
13:23:20
51.60
51.70
51.60
+0.80
2
11767
13:23:20
51.60
51.70
51.70
+0.90
4
11765
13:23:17
51.60
51.70
51.60
+0.80
3
11761
13:23:17
51.60
51.70
51.60
+0.80
3
11758
13:23:17
51.60
51.70
51.60
+0.80
7
11755
13:23:16
51.60
51.70
51.70
+0.90
1
11748
13:23:16
51.60
51.70
51.70
+0.90
17
11747
13:23:16
51.60
51.70
51.70
+0.90
1
11730
13:23:16
51.60
51.70
51.70
+0.90
1
11729
13:23:16
51.60
51.70
51.70
+0.90
1
11728
13:23:16
51.60
51.70
51.70
+0.90
1
11727
13:23:12
51.60
51.70
51.70
+0.90
1
11726
13:23:10
51.60
51.70
51.60
+0.80
2
11725
13:23:09
51.60
51.70
51.70
+0.90
1
11723
13:23:09
51.60
51.70
51.70
+0.90
2
11722
13:23:07
51.60
51.70
51.70
+0.90
1
11720
13:23:04
51.60
51.70
51.60
+0.80
2
11719
13:23:04
51.60
51.70
51.70
+0.90
1
11717
13:23:03
51.60
51.70
51.60
+0.80
1
11716
13:23:02
51.60
51.70
51.70
+0.90
3
11715
13:22:58
51.60
51.70
51.70
+0.90
1
11712
13:22:58
51.60
51.70
51.70
+0.90
1
11711
13:22:55
51.60
51.70
51.70
+0.90
1
11710
13:22:53
51.60
51.70
51.60
+0.80
2
11709
13:22:52
51.60
51.70
51.60
+0.80
1
11707
13:22:51
51.60
51.70
51.60
+0.80
1
11706
13:22:44
51.60
51.70
51.60
+0.80
1
11705
13:22:43
51.60
51.70
51.70
+0.90
1
11704
13:22:42
51.60
51.70
51.70
+0.90
13
11703
13:22:40
51.60
51.70
51.60
+0.80
2
11690
13:22:40
51.60
51.70
51.60
+0.80
1
11688
13:22:38
51.60
51.70
51.70
+0.90
1
11687
13:22:36
51.60
51.70
51.60
+0.80
5
11686
13:22:36
51.60
51.70
51.60
+0.80
15
11681
13:22:36
51.60
51.70
51.60
+0.80
1
11666
13:22:36
51.60
51.70
51.60
+0.80
40
11665
13:22:30
51.60
51.70
51.60
+0.80
1
11625
13:22:28
51.60
51.70
51.70
+0.90
1
11624
13:22:26
51.60
51.70
51.60
+0.80
3
11623
13:22:26
51.60
51.70
51.70
+0.90
7
11620
13:22:25
51.60
51.70
51.70
+0.90
1
11613
13:22:21
51.60
51.70
51.70
+0.90
1
11612
13:22:06
51.60
51.70
51.60
+0.80
1
11611
13:22:06
51.60
51.70
51.60
+0.80
3
11610
13:22:05
51.60
51.70
51.60
+0.80
1
11607
13:22:05
51.60
51.70
51.60
+0.80
1
11606
13:22:04
51.60
51.70
51.70
+0.90
3
11605
13:22:01
51.60
51.70
51.60
+0.80
2
11602
13:21:58
51.60
51.70
51.70
+0.90
1
11600
13:21:56
51.60
51.70
51.70
+0.90
1
11599
13:21:56
51.60
51.70
51.70
+0.90
1
11598
13:21:55
51.60
51.70
51.60
+0.80
3
11597
13:21:55
51.60
51.70
51.70
+0.90
2
11594
13:21:54
51.60
51.70
51.70
+0.90
1
11592
13:21:53
51.60
51.70
51.70
+0.90
1
11591
13:21:51
51.60
51.70
51.70
+0.90
1
11590
13:21:51
51.60
51.70
51.70
+0.90
2
11589
13:21:49
51.60
51.70
51.70
+0.90
1
11587
13:21:49
51.60
51.70
51.60
+0.80
2
11586
13:21:46
51.60
51.70
51.60
+0.80
3
11584
13:21:44
51.60
51.70
51.70
+0.90
2
11581
13:21:43
51.60
51.70
51.60
+0.80
2
11579
13:21:40
51.60
51.70
51.70
+0.90
2
11577
13:21:39
51.60
51.70
51.70
+0.90
1
11575
13:21:35
51.60
51.70
51.60
+0.80
1
11574
13:21:32
51.60
51.70
51.70
+0.90
2
11573
13:21:29
51.60
51.70
51.70
+0.90
1
11571
13:21:28
51.60
51.70
51.70
+0.90
2
11570
13:21:27
51.60
51.70
51.60
+0.80
2
11568
13:21:21
51.60
51.70
51.70
+0.90
1
11566
13:21:20
51.60
51.70
51.60
+0.80
1
11565
13:21:19
51.60
51.70
51.70
+0.90
1
11564
13:21:17
51.60
51.70
51.60
+0.80
2
11563
13:21:13
51.60
51.70
51.60
+0.80
2
11561
13:21:11
51.60
51.70
51.60
+0.80
1
11559
13:21:09
51.60
51.70
51.70
+0.90
1
11558
13:21:08
51.60
51.70
51.70
+0.90
1
11557
13:21:05
51.60
51.70
51.70
+0.90
1
11556
13:21:03
51.60
51.70
51.70
+0.90
1
11555
13:21:03
51.60
51.70
51.60
+0.80
1
11554
13:21:03
51.60
51.70
51.60
+0.80
2
11553
13:21:02
51.60
51.70
51.70
+0.90
1
11551
13:20:59
51.60
51.70
51.70
+0.90
1
11550
13:20:59
51.60
51.70
51.60
+0.80
2
11549
13:20:58
51.60
51.70
51.70
+0.90
1
11547
13:20:57
51.60
51.70
51.70
+0.90
1
11546
13:20:56
51.60
51.70
51.60
+0.80
2
11545
13:20:50
51.60
51.70
51.60
+0.80
2
11543
13:20:49
51.60
51.70
51.70
+0.90
1
11541
13:20:47
51.60
51.70
51.60
+0.80
2
11540
13:20:47
51.60
51.70
51.60
+0.80
10
11538
13:20:46
51.60
51.70
51.70
+0.90
1
11528
13:20:43
51.60
51.70
51.60
+0.80
2
11527
13:20:41
51.60
51.70
51.60
+0.80
2
11525
13:20:40
51.60
51.70
51.70
+0.90
1
11523
13:20:38
51.60
51.70
51.60
+0.80
3
11522
13:20:33
51.60
51.70
51.60
+0.80
1
11519
13:20:32
51.60
51.70
51.60
+0.80
1
11518
13:20:30
51.60
51.70
51.70
+0.90
1
11517
13:20:28
51.60
51.70
51.70
+0.90
5
11516
13:20:23
51.60
51.70
51.60
+0.80
1
11511
13:20:21
51.60
51.70
51.70
+0.90
1
11510
13:20:21
51.60
51.70
51.70
+0.90
2
11509
13:20:20
51.60
51.70
51.60
+0.80
5
11507
13:20:20
51.60
51.70
51.70
+0.90
1
11502
13:20:20
51.60
51.70
51.70
+0.90
1
11501
13:20:18
51.60
51.70
51.60
+0.80
2
11500
13:20:14
51.60
51.70
51.60
+0.80
3
11498
13:20:13
51.60
51.70
51.60
+0.80
1
11495
13:20:10
51.60
51.70
51.70
+0.90
1
11494
13:20:05
51.60
51.70
51.60
+0.80
1
11493
13:20:00
51.60
51.70
51.70
+0.90
1
11492
13:19:59
51.60
51.70
51.60
+0.80
1
11491
13:19:52
51.60
51.70
51.70
+0.90
1
11490
13:19:51
51.60
51.70
51.70
+0.90
1
11489
13:19:50
51.60
51.70
51.70
+0.90
1
11488
13:19:50
51.60
51.70
51.60
+0.80
1
11487
13:19:49
51.60
51.70
51.70
+0.90
1
11486
13:19:41
51.60
51.70
51.70
+0.90
1
11485
13:19:40
51.60
51.70
51.70
+0.90
1
11484
13:19:30
51.60
51.70
51.70
+0.90
1
11483
13:19:29
51.60
51.70
51.70
+0.90
1
11482
13:19:28
51.60
51.70
51.70
+0.90
1
11481
13:19:26
51.60
51.70
51.70
+0.90
3
11480
13:19:24
51.60
51.70
51.70
+0.90
2
11477
13:19:21
51.60
51.70
51.70
+0.90
1
11475
13:19:11
51.60
51.70
51.70
+0.90
11
11474
13:19:11
51.60
51.70
51.70
+0.90
1
11463
13:19:10
51.60
51.70
51.70
+0.90
1
11462
13:19:09
51.60
51.70
51.70
+0.90
2
11461
13:19:05
51.60
51.70
51.70
+0.90
2
11459
13:19:01
51.60
51.70
51.70
+0.90
1
11457
13:19:00
51.60
51.70
51.70
+0.90
5
11456
13:18:56
51.60
51.70
51.60
+0.80
1
11451
13:18:53
51.60
51.70
51.60
+0.80
20
11450
13:18:52
51.60
51.70
51.70
+0.90
1
11430
13:18:48
51.60
51.70
51.60
+0.80
1
11429
13:18:46
51.60
51.70
51.70
+0.90
1
11428
13:18:43
51.60
51.70
51.70
+0.90
1
11427
13:18:38
51.60
51.70
51.70
+0.90
1
11426
13:18:33
51.60
51.70
51.70
+0.90
1
11425
13:18:29
51.60
51.70
51.70
+0.90
3
11424
13:18:24
51.60
51.70
51.70
+0.90
1
11421
13:18:20
51.60
51.70
51.70
+0.90
1
11420
13:18:17
51.60
51.70
51.70
+0.90
3
11419
13:18:16
51.60
51.70
51.70
+0.90
1
11416
13:18:15
51.60
51.70
51.70
+0.90
1
11415
13:18:13
51.60
51.70
51.70
+0.90
2
11414
13:18:12
51.60
51.70
51.70
+0.90
2
11412
13:18:05
51.60
51.70
51.70
+0.90
1
11410
13:17:59
51.60
51.70
51.60
+0.80
5
11409
13:17:55
51.60
51.70
51.70
+0.90
1
11404
13:17:55
51.60
51.70
51.60
+0.80
1
11403
13:17:53
51.60
51.70
51.70
+0.90
2
11402
13:17:46
51.60
51.70
51.70
+0.90
1
11400
13:17:36
51.60
51.70
51.70
+0.90
1
11399
13:17:36
51.60
51.70
51.70
+0.90
1
11398
13:17:36
51.60
51.70
51.70
+0.90
1
11397
13:17:32
51.60
51.70
51.60
+0.80
1
11396
13:17:28
51.60
51.70
51.70
+0.90
4
11395
13:17:26
51.60
51.70
51.70
+0.90
1
11391
13:17:25
51.60
51.70
51.70
+0.90
1
11390
13:17:24
51.60
51.70
51.70
+0.90
2
11389
13:17:17
51.60
51.70
51.70
+0.90
5
11387
13:17:16
51.60
51.70
51.70
+0.90
1
11382
13:17:16
51.60
51.70
51.70
+0.90
1
11381
13:17:06
51.60
51.70
51.70
+0.90
1
11380
13:17:00
51.60
51.70
51.70
+0.90
2
11379
13:16:59
51.60
51.70
51.70
+0.90
2
11377
13:16:59
51.60
51.70
51.70
+0.90
2
11375
13:16:59
51.60
51.70
51.70
+0.90
1
11373
13:16:58
51.60
51.70
51.70
+0.90
5
11372
13:16:58
51.60
51.70
51.70
+0.90
6
11367
13:16:57
51.60
51.70
51.70
+0.90
6
11361
13:16:55
51.60
51.70
51.70
+0.90
1
11355
13:16:48
51.60
51.70
51.60
+0.80
2
11354
13:16:45
51.60
51.70
51.70
+0.90
1
11352
13:16:43
51.60
51.70
51.60
+0.80
2
11351
13:16:42
51.60
51.70
51.60
+0.80
2
11349
13:16:36
51.60
51.70
51.60
+0.80
6
11347
13:16:32
51.60
51.70
51.50
+0.70
5
11341
13:16:32
51.60
51.70
51.60
+0.80
5
11336
13:16:27
51.50
51.60
51.70
+0.90
4
11331
13:16:27
51.50
51.60
51.60
+0.80
11
11327
13:16:25
51.50
51.60
51.60
+0.80
28
11316
13:16:24
51.50
51.60
51.60
+0.80
2
11288
13:16:22
51.50
51.60
51.60
+0.80
1
11286
13:16:21
51.50
51.60
51.60
+0.80
1
11285
13:16:19
51.50
51.60
51.60
+0.80
1
11284
13:16:18
51.50
51.60
51.60
+0.80
1
11283
13:16:17
51.50
51.60
51.60
+0.80
1
11282
13:16:17
51.50
51.60
51.60
+0.80
1
11281
13:16:17
51.60
51.70
51.60
+0.80
16
11280
13:16:17
51.60
51.70
51.60
+0.80
1
11264
13:16:13
51.60
51.70
51.60
+0.80
1
11263
13:16:11
51.50
51.60
51.60
+0.80
14
11262
13:16:11
51.50
51.60
51.60
+0.80
17
11248
13:16:11
51.50
51.60
51.60
+0.80
76
11231
13:16:10
51.50
51.60
51.60
+0.80
1
11155
13:16:10
51.50
51.60
51.60
+0.80
56
11154
13:16:09
51.50
51.60
51.60
+0.80
5
11098
13:16:08
51.50
51.60
51.60
+0.80
1
11093
13:16:07
51.50
51.60
51.60
+0.80
1
11092
13:16:07
51.50
51.60
51.60
+0.80
10
11091
13:16:04
51.50
51.60
51.50
+0.70
1
11081
13:16:02
51.50
51.60
51.60
+0.80
1
11080
13:16:01
51.50
51.60
51.50
+0.70
2
11079
13:16:00
51.50
51.60
51.60
+0.80
2
11077
13:15:59
51.50
51.60
51.60
+0.80
2
11075
13:15:55
51.50
51.60
51.50
+0.70
2
11073
13:15:53
51.50
51.60
51.60
+0.80
1
11071
13:15:51
51.50
51.60
51.60
+0.80
3
11070
13:15:50
51.50
51.60
51.50
+0.70
2
11067
13:15:45
51.50
51.60
51.60
+0.80
1
11065
13:15:43
51.50
51.60
51.50
+0.70
2
11064
13:15:42
51.50
51.60
51.50
+0.70
1
11062
13:15:39
51.50
51.60
51.60
+0.80
1
11061
13:15:37
51.50
51.60
51.50
+0.70
2
11060
13:15:25
51.50
51.60
51.60
+0.80
1
11058
13:15:25
51.50
51.60
51.60
+0.80
1
11057
13:15:25
51.50
51.60
51.60
+0.80
1
11056
13:15:25
51.50
51.60
51.50
+0.70
1
11055
13:15:22
51.50
51.60
51.60
+0.80
9
11054
13:15:21
51.50
51.60
51.60
+0.80
3
11045
13:15:21
51.50
51.60
51.60
+0.80
6
11042
13:15:15
51.50
51.60
51.60
+0.80
19
11036
13:15:06
51.50
51.60
51.50
+0.70
9
11017
13:15:04
51.50
51.60
51.50
+0.70
1
11008
13:15:01
51.50
51.60
51.60
+0.80
2
11007
13:15:00
51.50
51.60
51.60
+0.80
1
11005
13:14:57
51.50
51.60
51.50
+0.70
2
11004
13:14:47
51.50
51.60
51.50
+0.70
1
11002
13:14:45
51.50
51.60
51.50
+0.70
1
11001
13:14:38
51.50
51.60
51.50
+0.70
5
11000
13:14:35
51.50
51.60
51.50
+0.70
1
10995
13:14:33
51.50
51.60
51.50
+0.70
1
10994
13:14:28
51.50
51.60
51.50
+0.70
4
10993
13:14:19
51.50
51.60
51.60
+0.80
1
10989
13:14:17
51.50
51.60
51.60
+0.80
3
10988
13:14:17
51.50
51.60
51.60
+0.80
2
10985
13:14:14
51.50
51.60
51.60
+0.80
4
10983
13:14:13
51.50
51.60
51.60
+0.80
1
10979
13:14:05
51.50
51.60
51.60
+0.80
1
10978
13:14:05
51.50
51.60
51.50
+0.70
1
10977
13:13:56
51.50
51.60
51.50
+0.70
1
10976
13:13:43
51.50
51.60
51.50
+0.70
1
10975
13:13:41
51.50
51.60
51.50
+0.70
1
10974
13:13:37
51.50
51.60
51.50
+0.70
1
10973
13:13:37
51.50
51.60
51.60
+0.80
3
10972
13:13:35
51.50
51.60
51.60
+0.80
2
10969
13:13:33
51.50
51.60
51.50
+0.70
1
10967
13:13:21
51.50
51.60
51.60
+0.80
1
10966
13:13:12
51.50
51.60
51.50
+0.70
2
10965
13:13:07
51.50
51.60
51.50
+0.70
1
10963
13:13:07
51.50
51.60
51.50
+0.70
1
10962
13:12:49
51.50
51.60
51.60
+0.80
1
10961
13:12:48
51.50
51.60
51.50
+0.70
3
10960
13:12:35
51.50
51.60
51.50
+0.70
1
10957
13:12:26
51.50
51.60
51.50
+0.70
2
10956
13:12:22
51.50
51.60
51.60
+0.80
1
10954
13:12:15
51.50
51.60
51.60
+0.80
1
10953
13:12:09
51.50
51.60
51.60
+0.80
1
10952
13:12:03
51.50
51.60
51.60
+0.80
6
10951
13:12:03
51.50
51.60
51.60
+0.80
11
10945
13:12:03
51.50
51.60
51.60
+0.80
26
10934
13:12:00
51.50
51.60
51.60
+0.80
3
10908
13:11:55
51.50
51.60
51.60
+0.80
11
10905
13:11:55
51.60
51.70
51.60
+0.80
40
10894
13:11:42
51.60
51.70
51.60
+0.80
7
10854
13:11:35
51.60
51.70
51.60
+0.80
1
10847
13:11:35
51.60
51.70
51.60
+0.80
2
10846
13:11:35
51.60
51.70
51.60
+0.80
1
10844
13:11:35
51.60
51.70
51.60
+0.80
7
10843
13:11:35
51.50
51.60
51.60
+0.80
1
10836
13:11:35
51.50
51.60
51.60
+0.80
3
10835
13:11:35
51.50
51.60
51.60
+0.80
30
10832
13:11:34
51.60
51.70
51.60
+0.80
6
10802
13:11:33
51.60
51.70
51.60
+0.80
3
10796
13:11:33
51.60
51.70
51.60
+0.80
1
10793
13:11:32
51.60
51.70
51.60
+0.80
1
10792
13:11:31
51.60
51.70
51.60
+0.80
2
10791
13:11:30
51.60
51.70
51.60
+0.80
2
10789
13:11:29
51.60
51.70
51.60
+0.80
1
10787
13:11:24
51.60
51.70
51.60
+0.80
2
10786
13:11:21
51.60
51.70
51.60
+0.80
1
10784
13:11:21
51.60
51.70
51.60
+0.80
80
10783
13:11:19
51.60
51.70
51.70
+0.90
1
10703
13:11:16
51.60
51.70
51.60
+0.80
2
10702
13:11:10
51.60
51.70
51.60
+0.80
2
10700
13:11:09
51.60
51.70
51.60
+0.80
2
10698
13:11:08
51.60
51.70
51.70
+0.90
2
10696
13:11:01
51.60
51.70
51.60
+0.80
1
10694
13:11:00
51.60
51.70
51.60
+0.80
2
10693
13:11:00
51.60
51.70
51.60
+0.80
2
10691
13:10:52
51.60
51.70
51.60
+0.80
2
10689
13:10:46
51.60
51.70
51.60
+0.80
2
10687
13:10:45
51.60
51.70
51.60
+0.80
1
10685
13:10:44
51.60
51.70
51.60
+0.80
11
10684
13:10:44
51.60
51.70
51.70
+0.90
1
10673
13:10:42
51.60
51.70
51.60
+0.80
1
10672
13:10:42
51.60
51.70
51.60
+0.80
1
10671
13:10:41
51.60
51.70
51.60
+0.80
1
10670
13:10:33
51.60
51.70
51.60
+0.80
2
10669
13:10:29
51.60
51.70
51.60
+0.80
1
10667
13:10:28
51.60
51.70
51.60
+0.80
2
10666
13:10:24
51.60
51.70
51.60
+0.80
2
10664
13:10:22
51.60
51.70
51.60
+0.80
1
10662
13:10:21
51.60
51.70
51.60
+0.80
2
10661
13:10:18
51.60
51.70
51.60
+0.80
2
10659
13:10:16
51.60
51.70
51.60
+0.80
2
10657
13:10:09
51.60
51.70
51.60
+0.80
2
10655
13:10:04
51.60
51.70
51.60
+0.80
3
10653
13:10:03
51.60
51.70
51.60
+0.80
8
10650
13:09:58
51.60
51.70
51.60
+0.80
5
10642
13:09:58
51.60
51.70
51.60
+0.80
1
10637
13:09:55
51.60
51.70
51.60
+0.80
6
10636
13:09:55
51.60
51.70
51.60
+0.80
40
10630
13:09:52
51.60
51.70
51.60
+0.80
2
10590
13:09:49
51.60
51.70
51.60
+0.80
5
10588
13:09:46
51.60
51.70
51.60
+0.80
1
10583
13:09:39
51.60
51.70
51.70
+0.90
1
10582
13:09:37
51.60
51.70
51.60
+0.80
2
10581
13:09:34
51.60
51.70
51.70
+0.90
1
10579
13:09:20
51.60
51.70
51.60
+0.80
1
10578
13:09:20
51.60
51.70
51.60
+0.80
2
10577
13:09:13
51.60
51.70
51.60
+0.80
2
10575
13:09:03
51.60
51.70
51.60
+0.80
2
10573
13:09:00
51.60
51.70
51.70
+0.90
2
10571
13:08:57
51.60
51.70
51.60
+0.80
1
10569
13:08:55
51.60
51.70
51.60
+0.80
2
10568
13:08:49
51.60
51.70
51.60
+0.80
2
10566
13:08:46
51.60
51.70
51.60
+0.80
2
10564
13:08:42
51.60
51.70
51.70
+0.90
1
10562
13:08:40
51.60
51.70
51.60
+0.80
2
10561
13:08:37
51.60
51.70
51.60
+0.80
1
10559
13:08:31
51.60
51.70
51.60
+0.80
2
10558
13:08:30
51.60
51.70
51.60
+0.80
1
10556
13:08:21
51.60
51.70
51.60
+0.80
2
10555
13:08:19
51.60
51.70
51.60
+0.80
1
10553
13:08:17
51.60
51.70
51.60
+0.80
1
10552
13:08:14
51.60
51.70
51.60
+0.80
2
10551
13:08:14
51.60
51.70
51.60
+0.80
2
10549
13:08:14
51.60
51.70
51.60
+0.80
10
10547
13:08:12
51.60
51.70
51.60
+0.80
1
10537
13:08:03
51.60
51.70
51.60
+0.80
2
10536
13:08:02
51.60
51.70
51.60
+0.80
1
10534
13:07:53
51.60
51.70
51.60
+0.80
1
10533
13:07:53
51.60
51.70
51.60
+0.80
2
10532
13:07:49
51.60
51.70
51.60
+0.80
2
10530
13:07:45
51.60
51.70
51.60
+0.80
1
10528
13:07:39
51.60
51.70
51.60
+0.80
2
10527
13:07:30
51.60
51.70
51.60
+0.80
5
10525
13:07:28
51.60
51.70
51.70
+0.90
3
10520
13:07:26
51.60
51.70
51.70
+0.90
4
10517
13:07:26
51.60
51.80
51.60
+0.80
4
10513
13:07:25
51.60
51.70
51.70
+0.90
29
10509
13:07:25
51.70
51.80
51.70
+0.90
34
10480
13:07:24
51.70
51.80
51.70
+0.90
3
10446
13:07:22
51.70
51.80
51.70
+0.90
2
10443
13:07:22
51.70
51.80
51.70
+0.90
4
10441
13:07:22
51.70
51.80
51.70
+0.90
5
10437
13:07:20
51.70
51.80
51.70
+0.90
7
10432
13:07:20
51.70
51.80
51.70
+0.90
5
10425
13:07:20
51.70
51.80
51.70
+0.90
2
10420
13:07:20
51.70
51.80
51.70
+0.90
5
10418
13:07:20
51.70
51.80
51.70
+0.90
8
10413
13:07:05
51.70
51.80
51.70
+0.90
2
10405
13:07:03
51.70
51.80
51.70
+0.90
1
10403
13:07:03
51.70
51.80
51.70
+0.90
1
10402
13:06:54
51.70
51.80
51.70
+0.90
1
10401
13:06:44
51.70
51.80
51.70
+0.90
1
10400
13:06:34
51.70
51.80
51.80
+1.00
1
10399
13:06:30
51.70
51.80
51.70
+0.90
1
10398
13:06:28
51.70
51.80
51.70
+0.90
2
10397
13:06:25
51.70
51.80
51.70
+0.90
2
10395
13:06:21
51.70
51.80
51.80
+1.00
3
10393
13:06:21
51.70
51.80
51.70
+0.90
3
10390
13:06:18
51.70
51.80
51.70
+0.90
1
10387
13:06:18
51.70
51.80
51.70
+0.90
2
10386
13:06:16
51.70
51.80
51.70
+0.90
3
10384
13:06:16
51.70
51.80
51.70
+0.90
2
10381
13:05:52
51.70
51.80
51.70
+0.90
1
10379
13:05:51
51.70
51.80
51.70
+0.90
3
10378
13:05:49
51.70
51.80
51.70
+0.90
5
10375
13:05:49
51.70
51.80
51.70
+0.90
1
10370
13:05:46
51.70
51.80
51.70
+0.90
2
10369
13:05:44
51.70
51.80
51.70
+0.90
1
10367
13:05:42
51.70
51.80
51.70
+0.90
2
10366
13:05:41
51.70
51.80
51.70
+0.90
3
10364
13:05:32
51.70
51.80
51.70
+0.90
1
10361
13:05:21
51.70
51.80
51.70
+0.90
1
10360
13:05:18
51.70
51.80
51.70
+0.90
2
10359
13:05:11
51.70
51.80
51.70
+0.90
2
10357
13:05:11
51.70
51.80
51.70
+0.90
1
10355
13:05:07
51.70
51.80
51.70
+0.90
3
10354
13:05:05
51.70
51.80
51.70
+0.90
5
10351
13:05:04
51.70
51.80
51.70
+0.90
13
10346
13:04:58
51.70
51.80
51.70
+0.90
1
10333
13:04:54
51.70
51.80
51.80
+1.00
1
10332
13:04:47
51.70
51.80
51.70
+0.90
3
10331
13:04:45
51.70
51.80
51.70
+0.90
10
10328
13:04:42
51.70
51.80
51.70
+0.90
1
10318
13:04:35
51.70
51.80
51.70
+0.90
2
10317
13:04:33
51.70
51.80
51.70
+0.90
1
10315
13:04:32
51.70
51.80
51.70
+0.90
1
10314
13:04:29
51.70
51.80
51.70
+0.90
1
10313
13:04:10
51.70
51.80
51.70
+0.90
1
10312
13:04:06
51.70
51.80
51.70
+0.90
1
10311
13:04:05
51.70
51.80
51.70
+0.90
1
10310
13:04:04
51.70
51.80
51.70
+0.90
2
10309
13:04:02
51.70
51.80
51.70
+0.90
3
10307
13:03:44
51.70
51.80
51.70
+0.90
2
10304
13:03:30
51.70
51.80
51.70
+0.90
3
10302
13:03:27
51.70
51.80
51.70
+0.90
7
10299
13:03:26
51.70
51.80
51.80
+1.00
1
10292
13:03:19
51.70
51.80
51.70
+0.90
2
10291
13:03:16
51.70
51.80
51.70
+0.90
6
10289
13:03:12
51.70
51.80
51.70
+0.90
1
10283
13:03:05
51.70
51.80
51.70
+0.90
4
10282
13:03:04
51.70
51.80
51.70
+0.90
12
10278
13:02:55
51.70
51.80
51.80
+1.00
1
10266
13:02:52
51.70
51.80
51.70
+0.90
3
10265
13:02:51
51.70
51.80
51.80
+1.00
5
10262
13:02:48
51.70
51.80
51.70
+0.90
1
10257
13:02:47
51.70
51.80
51.80
+1.00
2
10256
13:02:46
51.70
51.80
51.70
+0.90
1
10254
13:02:37
51.70
51.80
51.70
+0.90
1
10253
13:02:10
51.70
51.80
51.70
+0.90
2
10252
13:02:05
51.70
51.80
51.70
+0.90
1
10250
13:02:02
51.70
51.80
51.80
+1.00
1
10249
13:01:59
51.70
51.80
51.70
+0.90
2
10248
13:01:55
51.70
51.80
51.70
+0.90
1
10246
13:01:47
51.70
51.80
51.80
+1.00
1
10245
13:01:46
51.70
51.80
51.70
+0.90
1
10244
13:01:46
51.70
51.80
51.70
+0.90
3
10243
13:01:42
51.70
51.80
51.70
+0.90
1
10240
13:01:32
51.70
51.80
51.70
+0.90
2
10239
13:01:26
51.70
51.80
51.70
+0.90
1
10237
13:01:25
51.70
51.80
51.70
+0.90
2
10236
13:01:23
51.70
51.80
51.70
+0.90
5
10234
13:01:19
51.70
51.80
51.70
+0.90
1
10229
13:01:17
51.70
51.80
51.70
+0.90
1
10228
13:01:16
51.70
51.80
51.70
+0.90
2
10227
13:01:04
51.70
51.80
51.70
+0.90
2
10225
13:00:54
51.70
51.80
51.70
+0.90
2
10223
13:00:46
51.70
51.80
51.70
+0.90
1
10221
13:00:43
51.70
51.80
51.70
+0.90
1
10220
13:00:39
51.70
51.80
51.80
+1.00
1
10219
13:00:38
51.70
51.80
51.70
+0.90
2
10218
13:00:36
51.70
51.80
51.80
+1.00
6
10216
13:00:21
51.70
51.80
51.80
+1.00
1
10210
13:00:08
51.70
51.80
51.80
+1.00
1
10209
13:00:00
51.70
51.80
51.80
+1.00
1
10208
12:59:46
51.70
51.80
51.80
+1.00
13
10207
12:59:46
51.70
51.80
51.80
+1.00
3
10194
12:59:43
51.70
51.80
51.80
+1.00
5
10191
12:59:35
51.70
51.80
51.80
+1.00
1
10186
12:59:33
51.70
51.80
51.70
+0.90
2
10185
12:59:22
51.70
51.80
51.70
+0.90
2
10183
12:59:15
51.70
51.80
51.80
+1.00
1
10181
12:59:11
51.70
51.80
51.70
+0.90
2
10180
12:59:06
51.70
51.80
51.70
+0.90
2
10178
12:59:04
51.70
51.80
51.70
+0.90
5
10176
12:59:03
51.70
51.80
51.70
+0.90
1
10171
12:59:00
51.70
51.80
51.80
+1.00
1
10170
12:58:55
51.70
51.80
51.80
+1.00
2
10169
12:58:50
51.70
51.80
51.70
+0.90
2
10167
12:58:47
51.70
51.80
51.80
+1.00
1
10165
12:58:41
51.70
51.80
51.80
+1.00
1
10164
12:58:35
51.70
51.80
51.70
+0.90
2
10163
12:58:33
51.70
51.80
51.80
+1.00
1
10161
12:58:20
51.70
51.80
51.70
+0.90
2
10160
12:58:00
51.70
51.80
51.80
+1.00
1
10158
12:57:40
51.70
51.80
51.80
+1.00
1
10157
12:57:22
51.70
51.80
51.80
+1.00
1
10156
12:57:12
51.70
51.80
51.70
+0.90
1
10155
12:57:06
51.70
51.80
51.80
+1.00
2
10154
12:57:05
51.70
51.80
51.80
+1.00
1
10152
12:56:53
51.70
51.80
51.80
+1.00
1
10151
12:56:44
51.70
51.80
51.80
+1.00
1
10150
12:56:39
51.70
51.80
51.80
+1.00
2
10149
12:56:35
51.70
51.80
51.80
+1.00
1
10147
12:56:29
51.70
51.80
51.80
+1.00
1
10146
12:56:29
51.70
51.80
51.80
+1.00
1
10145
12:56:20
51.70
51.80
51.80
+1.00
1
10144
12:56:17
51.70
51.80
51.80
+1.00
1
10143
12:56:17
51.70
51.80
51.80
+1.00
10
10142
12:56:09
51.70
51.80
51.80
+1.00
1
10132
12:56:09
51.70
51.80
51.80
+1.00
1
10131
12:56:06
51.70
51.80
51.80
+1.00
25
10130
12:56:00
51.70
51.80
51.80
+1.00
1
10105
12:55:57
51.70
51.80
51.70
+0.90
2
10104
12:55:53
51.70
51.80
51.70
+0.90
1
10102
12:55:43
51.70
51.80
51.70
+0.90
2
10101
12:55:38
51.70
51.80
51.80
+1.00
1
10099
12:55:36
51.70
51.80
51.70
+0.90
2
10098
12:55:24
51.70
51.80
51.70
+0.90
2
10096
12:55:09
51.70
51.80
51.70
+0.90
2
10094
12:55:00
51.70
51.80
51.80
+1.00
1
10092
12:55:00
51.70
51.80
51.80
+1.00
1
10091
12:54:53
51.70
51.80
51.70
+0.90
2
10090
12:54:38
51.70
51.80
51.80
+1.00
1
10088
12:54:34
51.70
51.80
51.70
+0.90
2
10087
12:54:19
51.70
51.80
51.70
+0.90
2
10085
12:54:09
51.70
51.80
51.70
+0.90
1
10083
12:54:08
51.70
51.80
51.70
+0.90
1
10082
12:54:00
51.70
51.80
51.80
+1.00
1
10081
12:53:57
51.70
51.80
51.80
+1.00
3
10080
12:53:33
51.70
51.80
51.80
+1.00
1
10077
12:53:21
51.70
51.80
51.70
+0.90
1
10076
12:53:09
51.70
51.80
51.70
+0.90
1
10075
12:52:54
51.70
51.80
51.70
+0.90
1
10074
12:52:52
51.70
51.80
51.70
+0.90
1
10073
12:52:48
51.70
51.80
51.70
+0.90
10
10072
12:52:44
51.70
51.80
51.70
+0.90
1
10062
12:52:18
51.70
51.80
51.70
+0.90
4
10061
12:52:00
51.70
51.80
51.80
+1.00
1
10057
12:51:36
51.70
51.80
51.80
+1.00
1
10056
12:51:16
51.70
51.80
51.80
+1.00
26
10055
12:51:02
51.70
51.80
51.80
+1.00
1
10029
12:51:00
51.70
51.80
51.70
+0.90
1
10028
12:51:00
51.70
51.80
51.80
+1.00
1
10027
12:51:00
51.70
51.80
51.70
+0.90
10
10026
12:50:53
51.70
51.80
51.80
+1.00
1
10016
12:50:53
51.70
51.80
51.70
+0.90
3
10015
12:50:46
51.70
51.80
51.70
+0.90
1
10012
12:50:46
51.70
51.80
51.70
+0.90
1
10011
12:50:35
51.70
51.80
51.70
+0.90
1
10010
12:50:23
51.70
51.80
51.70
+0.90
6
10009
12:50:22
51.70
51.80
51.80
+1.00
1
10003
12:50:17
51.70
51.80
51.70
+0.90
1
10002
12:50:16
51.70
51.80
51.70
+0.90
1
10001
12:50:02
51.70
51.80
51.70
+0.90
1
10000
12:50:00
51.70
51.80
51.80
+1.00
1
9999
12:49:19
51.70
51.80
51.70
+0.90
1
9998
12:49:17
51.70
51.80
51.80
+1.00
1
9997
12:49:02
51.70
51.80
51.80
+1.00
1
9996
12:48:00
51.70
51.80
51.80
+1.00
1
9995
12:47:54
51.70
51.80
51.80
+1.00
2
9994
12:47:49
51.70
51.80
51.70
+0.90
1
9992
12:47:44
51.70
51.80
51.70
+0.90
2
9991
12:47:40
51.70
51.80
51.70
+0.90
41
9989
12:47:29
51.70
51.80
51.70
+0.90
1
9948
12:47:13
51.70
51.80
51.80
+1.00
1
9947
12:47:05
51.70
51.80
51.80
+1.00
1
9946
12:47:00
51.70
51.80
51.80
+1.00
1
9945
12:46:58
51.80
51.90
51.80
+1.00
5
9944
12:46:58
51.80
51.90
51.80
+1.00
1
9939
12:46:55
51.80
51.90
51.80
+1.00
1
9938
12:46:44
51.80
51.90
51.80
+1.00
2
9937
12:46:36
51.80
51.90
51.80
+1.00
1
9935
12:46:33
51.80
51.90
51.80
+1.00
1
9934
12:46:31
51.80
51.90
51.80
+1.00
1
9933
12:46:28
51.80
51.90
51.80
+1.00
1
9932
12:46:11
51.80
51.90
51.90
+1.10
1
9931
12:46:08
51.80
51.90
51.80
+1.00
2
9930
12:46:02
51.80
51.90
51.80
+1.00
1
9928
12:46:00
51.80
51.90
51.90
+1.10
1
9927
12:45:42
51.80
51.90
51.80
+1.00
2
9926
12:45:18
51.80
51.90
51.80
+1.00
2
9924
12:45:06
51.80
51.90
51.90
+1.10
1
9922
12:44:55
51.80
51.90
51.80
+1.00
2
9921
12:44:37
51.80
51.90
51.90
+1.10
1
9919
12:44:27
51.80
51.90
51.90
+1.10
1
9918
12:44:14
51.80
51.90
51.90
+1.10
3
9917
12:44:11
51.80
51.90
51.80
+1.00
1
9914
12:44:07
51.80
51.90
51.80
+1.00
1
9913
12:44:00
51.80
51.90
51.90
+1.10
1
9912
12:43:28
51.80
51.90
51.80
+1.00
2
9911
12:43:17
51.80
51.90
51.80
+1.00
3
9909
12:43:14
51.80
51.90
51.80
+1.00
2
9906
12:43:04
51.80
51.90
51.90
+1.10
1
9904
12:43:00
51.80
51.90
51.90
+1.10
1
9903
12:42:59
51.80
51.90
51.80
+1.00
1
9902
12:42:56
51.80
51.90
51.90
+1.10
1
9901
12:42:49
51.80
51.90
51.90
+1.10
1
9900
12:42:30
51.80
51.90
51.90
+1.10
1
9899
12:42:25
51.80
51.90
51.80
+1.00
1
9898
12:42:11
51.80
51.90
51.80
+1.00
3
9897
12:42:09
51.80
51.90
51.90
+1.10
9
9894
12:42:08
51.70
51.80
51.80
+1.00
86
9885
12:42:08
51.70
51.80
51.80
+1.00
7
9799
12:42:08
51.70
51.80
51.80
+1.00
5
9792
12:42:07
51.70
51.80
51.80
+1.00
2
9787
12:41:49
51.70
51.80
51.70
+0.90
1
9785
12:41:48
51.70
51.80
51.80
+1.00
3
9784
12:41:48
51.70
51.80
51.80
+1.00
3
9781
12:41:42
51.70
51.80
51.70
+0.90
1
9778
12:41:17
51.70
51.80
51.80
+1.00
1
9777
12:41:06
51.70
51.80
51.70
+0.90
2
9776
12:41:00
51.70
51.80
51.80
+1.00
1
9774
12:40:46
51.70
51.80
51.80
+1.00
2
9773
12:40:46
51.70
51.80
51.80
+1.00
4
9771
12:40:46
51.70
51.80
51.80
+1.00
2
9767
12:40:41
51.70
51.80
51.70
+0.90
2
9765
12:40:34
51.70
51.80
51.70
+0.90
1
9763
12:40:14
51.70
51.80
51.70
+0.90
2
9762
12:40:12
51.70
51.80
51.70
+0.90
2
9760
12:40:00
51.70
51.80
51.80
+1.00
1
9758
12:39:47
51.70
51.80
51.70
+0.90
2
9757
12:39:39
51.70
51.80
51.80
+1.00
1
9755
12:39:28
51.70
51.80
51.80
+1.00
2
9754
12:39:27
51.70
51.80
51.70
+0.90
1
9752
12:39:24
51.70
51.80
51.70
+0.90
2
9751
12:39:18
51.70
51.80
51.70
+0.90
1
9749
12:39:00
51.70
51.80
51.80
+1.00
1
9748
12:38:33
51.70
51.80
51.80
+1.00
2
9747
12:38:28
51.70
51.80
51.80
+1.00
2
9745
12:38:28
51.70
51.80
51.80
+1.00
4
9743
12:38:28
51.70
51.80
51.80
+1.00
2
9739
12:38:18
51.70
51.80
51.70
+0.90
17
9737
12:38:17
51.70
51.80
51.70
+0.90
1
9720
12:38:05
51.70
51.80
51.80
+1.00
2
9719
12:37:51
51.70
51.80
51.70
+0.90
1
9717
12:37:23
51.70
51.80
51.80
+1.00
5
9716
12:37:21
51.70
51.80
51.80
+1.00
3
9711
12:37:18
51.70
51.80
51.80
+1.00
1
9708
12:37:00
51.70
51.80
51.80
+1.00
1
9707
12:36:51
51.70
51.80
51.80
+1.00
3
9706
12:36:39
51.70
51.80
51.80
+1.00
2
9703
12:36:38
51.70
51.80
51.80
+1.00
1
9701
12:36:37
51.70
51.80
51.70
+0.90
10
9700
12:36:26
51.70
51.80
51.80
+1.00
1
9690
12:36:00
51.70
51.80
51.80
+1.00
1
9689
12:35:51
51.70
51.80
51.80
+1.00
2
9688
12:35:44
51.70
51.80
51.80
+1.00
2
9686
12:35:00
51.70
51.80
51.80
+1.00
1
9684
12:34:50
51.70
51.80
51.70
+0.90
1
9683
12:34:50
51.70
51.80
51.80
+1.00
2
9682
12:34:23
51.70
51.80
51.70
+0.90
1
9680
12:34:18
51.70
51.80
51.80
+1.00
1
9679
12:34:14
51.70
51.80
51.70
+0.90
1
9678
12:34:07
51.70
51.80
51.70
+0.90
3
9677
12:33:47
51.70
51.80
51.70
+0.90
11
9674
12:33:25
51.70
51.80
51.70
+0.90
2
9663
12:33:23
51.70
51.80
51.70
+0.90
1
9661
12:33:10
51.70
51.80
51.80
+1.00
1
9660
12:33:00
51.70
51.80
51.80
+1.00
1
9659
12:32:26
51.70
51.80
51.80
+1.00
1
9658
12:32:15
51.70
51.80
51.70
+0.90
2
9657
12:32:14
51.70
51.80
51.80
+1.00
1
9655
12:32:01
51.70
51.80
51.80
+1.00
2
9654
12:32:00
51.70
51.80
51.80
+1.00
1
9652
12:31:54
51.70
51.80
51.70
+0.90
2
9651
12:31:41
51.70
51.80
51.70
+0.90
2
9649
12:31:38
51.70
51.80
51.80
+1.00
2
9647
12:31:34
51.70
51.80
51.70
+0.90
2
9645
12:31:31
51.70
51.80
51.80
+1.00
1
9643
12:31:15
51.70
51.80
51.80
+1.00
1
9642
12:31:02
51.70
51.80
51.80
+1.00
1
9641
12:31:00
51.70
51.80
51.80
+1.00
1
9640
12:30:59
51.70
51.80
51.80
+1.00
11
9639
12:30:59
51.70
51.80
51.80
+1.00
6
9628
12:30:59
51.80
51.90
51.80
+1.00
1
9622
12:30:54
51.70
51.80
51.80
+1.00
10
9621
12:30:43
51.70
51.80
51.80
+1.00
1
9611
12:30:43
51.70
51.80
51.80
+1.00
4
9610
12:30:30
51.70
51.80
51.80
+1.00
2
9606
12:30:30
51.70
51.80
51.80
+1.00
2
9604
12:30:29
51.70
51.80
51.80
+1.00
2
9602
12:30:29
51.70
51.80
51.80
+1.00
1
9600
12:30:29
51.70
51.80
51.80
+1.00
4
9599
12:30:27
51.70
51.80
51.80
+1.00
10
9595
12:30:21
51.80
51.90
51.80
+1.00
4
9585
12:29:58
51.70
51.80
51.80
+1.00
1
9581
12:29:47
51.70
51.80
51.80
+1.00
2
9580
12:29:37
51.70
51.90
51.70
+0.90
8
9578
12:29:35
51.70
51.80
51.80
+1.00
5
9570
12:29:30
51.70
51.80
51.80
+1.00
1
9565
12:29:07
51.80
51.90
51.80
+1.00
24
9564
12:29:07
51.80
51.90
51.80
+1.00
10
9540
12:29:04
51.80
51.90
51.80
+1.00
1
9530
12:29:01
51.80
51.90
51.80
+1.00
1
9529
12:29:00
51.80
51.90
51.90
+1.10
1
9528
12:28:52
51.80
51.90
51.80
+1.00
1
9527
12:28:38
51.80
51.90
51.90
+1.10
1
9526
12:28:36
51.80
51.90
51.90
+1.10
1
9525
12:28:25
51.80
51.90
51.90
+1.10
1
9524
12:28:25
51.80
51.90
51.90
+1.10
4
9523
12:28:25
51.80
51.90
51.90
+1.10
2
9519
12:28:21
51.80
51.90
51.90
+1.10
2
9517
12:28:08
51.80
51.90
51.90
+1.10
1
9515
12:28:00
51.80
51.90
51.90
+1.10
1
9514
12:27:53
51.80
51.90
51.90
+1.10
3
9513
12:27:52
51.80
51.90
51.90
+1.10
6
9510
12:27:44
51.80
51.90
51.90
+1.10
1
9504
12:27:44
51.80
51.90
51.90
+1.10
2
9503
12:27:37
51.80
51.90
51.80
+1.00
3
9501
12:27:37
51.80
51.90
51.80
+1.00
1
9498
12:27:37
51.80
51.90
51.90
+1.10
2
9497
12:27:24
51.70
51.80
51.80
+1.00
48
9495
12:27:24
51.70
51.80
51.80
+1.00
8
9447
12:27:24
51.70
51.80
51.80
+1.00
1
9439
12:27:24
51.70
51.80
51.80
+1.00
14
9438
12:27:24
51.70
51.80
51.80
+1.00
2
9424
12:27:24
51.70
51.80
51.80
+1.00
18
9422
12:26:58
51.70
51.80
51.80
+1.00
1
9404
12:26:55
51.70
51.80
51.70
+0.90
1
9403
12:26:50
51.70
51.80
51.80
+1.00
2
9402
12:26:43
51.70
51.80
51.70
+0.90
3
9400
12:26:00
51.70
51.80
51.80
+1.00
1
9397
12:25:50
51.70
51.80
51.70
+0.90
10
9396
12:25:27
51.70
51.80
51.70
+0.90
2
9386
12:25:17
51.70
51.80
51.70
+0.90
4
9384
12:25:16
51.70
51.80
51.80
+1.00
1
9380
12:25:13
51.70
51.80
51.80
+1.00
1
9379
12:25:06
51.70
51.80
51.80
+1.00
1
9378
12:25:02
51.70
51.80
51.80
+1.00
5
9377
12:25:02
51.70
51.80
51.70
+0.90
1
9372
12:25:00
51.70
51.80
51.80
+1.00
5
9371
12:25:00
51.70
51.80
51.80
+1.00
1
9366
12:24:43
51.70
51.80
51.80
+1.00
1
9365
12:24:32
51.70
51.80
51.80
+1.00
1
9364
12:24:00
51.70
51.80
51.80
+1.00
1
9363
12:23:28
51.70
51.80
51.80
+1.00
1
9362
12:23:19
51.70
51.80
51.80
+1.00
2
9361
12:23:06
51.70
51.80
51.80
+1.00
1
9359
12:22:50
51.70
51.80
51.80
+1.00
2
9358
12:22:33
51.70
51.80
51.80
+1.00
1
9356
12:22:27
51.70
51.80
51.80
+1.00
2
9355
12:22:20
51.70
51.80
51.80
+1.00
1
9353
12:22:14
51.70
51.80
51.80
+1.00
1
9352
12:22:13
51.70
51.80
51.80
+1.00
3
9351
12:22:13
51.70
51.80
51.80
+1.00
1
9348
12:22:05
51.70
51.80
51.80
+1.00
1
9347
12:22:04
51.70
51.80
51.80
+1.00
1
9346
12:22:00
51.70
51.80
51.80
+1.00
1
9345
12:21:59
51.70
51.80
51.80
+1.00
1
9344
12:21:54
51.70
51.80
51.80
+1.00
1
9343
12:21:44
51.70
51.80
51.80
+1.00
1
9342
12:21:44
51.70
51.80
51.80
+1.00
1
9341
12:21:34
51.70
51.80
51.80
+1.00
2
9340
12:21:15
51.70
51.80
51.80
+1.00
1
9338
12:21:00
51.70
51.80
51.80
+1.00
1
9337
12:20:44
51.70
51.80
51.80
+1.00
1
9336
12:20:23
51.70
51.80
51.80
+1.00
1
9335
12:20:11
51.70
51.80
51.80
+1.00
1
9334
12:20:07
51.70
51.80
51.80
+1.00
1
9333
12:20:03
51.80
51.90
51.80
+1.00
20
9332
12:20:00
51.80
51.90
51.90
+1.10
1
9312
12:19:57
51.80
51.90
51.80
+1.00
2
9311
12:19:57
51.80
51.90
51.80
+1.00
1
9309
12:19:44
51.80
51.90
51.80
+1.00
1
9308
12:19:25
51.80
51.90
51.80
+1.00
1
9307
12:19:17
51.80
51.90
51.80
+1.00
1
9306
12:19:09
51.80
51.90
51.90
+1.10
3
9305
12:19:09
51.70
51.80
51.80
+1.00
1
9302
12:19:08
51.70
51.80
51.80
+1.00
3
9301
12:19:08
51.70
51.80
51.80
+1.00
6
9298
12:19:07
51.70
51.80
51.80
+1.00
1
9292
12:19:07
51.70
51.80
51.80
+1.00
2
9291
12:19:07
51.70
51.80
51.80
+1.00
2
9289
12:19:06
51.70
51.80
51.80
+1.00
3
9287
12:19:06
51.70
51.80
51.80
+1.00
2
9284
12:19:06
51.70
51.80
51.80
+1.00
4
9282
12:18:46
51.70
51.80
51.80
+1.00
1
9278
12:18:35
51.70
51.80
51.80
+1.00
1
9277
12:18:22
51.70
51.80
51.80
+1.00
5
9276
12:18:19
51.70
51.80
51.80
+1.00
2
9271
12:18:13
51.70
51.80
51.70
+0.90
1
9269
12:18:07
51.70
51.80
51.70
+0.90
2
9268
12:18:00
51.70
51.80
51.80
+1.00
1
9266
12:17:53
51.70
51.80
51.80
+1.00
2
9265
12:17:44
51.70
51.80
51.80
+1.00
1
9263
12:17:35
51.70
51.80
51.80
+1.00
1
9262
12:17:12
51.70
51.80
51.70
+0.90
1
9261
12:17:12
51.80
51.90
51.80
+1.00
1
9260
12:17:12
51.80
51.90
51.80
+1.00
68
9259
12:17:12
51.80
51.90
51.80
+1.00
2
9191
12:17:11
51.80
51.90
51.80
+1.00
3
9189
12:17:00
51.80
51.90
51.90
+1.10
1
9186
12:17:00
51.80
51.90
51.80
+1.00
1
9185
12:16:51
51.80
51.90
51.80
+1.00
2
9184
12:16:50
51.80
51.90
51.80
+1.00
2
9182
12:16:44
51.80
51.90
51.80
+1.00
1
9180
12:16:43
51.80
51.90
51.80
+1.00
2
9179
12:16:43
51.80
51.90
51.80
+1.00
2
9177
12:16:42
51.80
51.90
51.80
+1.00
2
9175
12:16:41
51.80
51.90
51.80
+1.00
2
9173
12:16:37
51.80
51.90
51.80
+1.00
1
9171
12:16:31
51.80
51.90
51.80
+1.00
1
9170
12:16:30
51.80
51.90
51.80
+1.00
20
9169
12:16:30
51.80
51.90
51.80
+1.00
2
9149
12:16:28
51.80
51.90
51.80
+1.00
5
9147
12:16:24
51.80
51.90
51.80
+1.00
6
9142
12:16:23
51.80
51.90
51.80
+1.00
2
9136
12:16:15
51.80
51.90
51.80
+1.00
2
9134
12:16:06
51.80
51.90
51.80
+1.00
1
9132
12:16:03
51.80
51.90
51.80
+1.00
2
9131
12:16:02
51.80
51.90
51.90
+1.10
1
9129
12:16:02
51.80
51.90
51.90
+1.10
10
9128
12:16:00
51.80
51.90
51.90
+1.10
1
9118
12:15:51
51.80
51.90
51.90
+1.10
1
9117
12:15:44
51.80
51.90
51.90
+1.10
1
9116
12:15:37
51.80
51.90
51.90
+1.10
1
9115
12:15:12
51.80
51.90
51.90
+1.10
2
9114
12:15:01
51.80
51.90
51.80
+1.00
1
9112
12:14:56
51.80
51.90
51.90
+1.10
2
9111
12:14:54
51.80
51.90
51.80
+1.00
2
9109
12:14:45
51.80
51.90
51.90
+1.10
1
9107
12:14:37
51.80
51.90
51.80
+1.00
5
9106
12:14:14
51.80
51.90
51.90
+1.10
4
9101
12:14:06
51.80
51.90
51.90
+1.10
1
9097
12:14:00
51.80
51.90
51.90
+1.10
1
9096
12:13:59
51.80
51.90
51.80
+1.00
1
9095
12:13:48
51.80
51.90
51.80
+1.00
5
9094
12:13:19
51.80
51.90
51.80
+1.00
1
9089
12:13:17
51.80
51.90
51.80
+1.00
2
9088
12:13:11
51.80
51.90
51.90
+1.10
2
9086
12:13:09
51.80
51.90
51.90
+1.10
3
9084
12:13:08
51.80
51.90
51.90
+1.10
5
9081
12:13:00
51.80
51.90
51.90
+1.10
1
9076
12:12:50
51.80
51.90
51.80
+1.00
1
9075
12:12:47
51.80
51.90
51.90
+1.10
1
9074
12:12:40
51.80
51.90
51.80
+1.00
1
9073
12:12:38
51.80
51.90
51.80
+1.00
1
9072
12:12:25
51.80
51.90
51.90
+1.10
1
9071
12:12:21
51.80
51.90
51.90
+1.10
1
9070
12:12:15
51.80
51.90
51.90
+1.10
5
9069
12:12:11
51.80
51.90
51.90
+1.10
2
9064
12:11:49
51.80
51.90
51.90
+1.10
1
9062
12:11:48
51.80
51.90
51.80
+1.00
2
9061
12:11:37
51.80
51.90
51.90
+1.10
1
9059
12:11:10
51.80
51.90
51.80
+1.00
3
9058
12:11:08
51.80
51.90
51.80
+1.00
5
9055
12:11:07
51.80
51.90
51.80
+1.00
3
9050
12:11:04
51.80
51.90
51.90
+1.10
1
9047
12:11:03
51.80
51.90
51.80
+1.00
2
9046
12:11:03
51.70
51.80
51.80
+1.00
15
9044
12:11:03
51.70
51.80
51.80
+1.00
1
9029
12:11:03
51.70
51.80
51.80
+1.00
105
9028
12:11:03
51.70
51.80
51.80
+1.00
15
8923
12:11:03
51.70
51.80
51.80
+1.00
8
8908
12:11:03
51.70
51.80
51.80
+1.00
9
8900
12:11:03
51.70
51.80
51.80
+1.00
16
8891
12:11:03
51.70
51.80
51.80
+1.00
3
8875
12:11:03
51.70
51.80
51.80
+1.00
7
8872
12:11:03
51.70
51.80
51.80
+1.00
16
8865
12:11:03
51.70
51.80
51.80
+1.00
20
8849
12:11:03
51.70
51.80
51.80
+1.00
55
8829
12:11:01
51.70
51.80
51.80
+1.00
2
8774
12:11:00
51.70
51.80
51.80
+1.00
1
8772
12:10:43
51.70
51.80
51.80
+1.00
2
8771
12:10:35
51.70
51.80
51.80
+1.00
2
8769
12:10:01
51.70
51.80
51.80
+1.00
3
8767
12:10:01
51.70
51.80
51.80
+1.00
1
8764
12:10:00
51.70
51.80
51.80
+1.00
1
8763
12:09:51
51.70
51.80
51.80
+1.00
2
8762
12:09:22
51.70
51.80
51.80
+1.00
1
8760
12:09:16
51.70
51.80
51.80
+1.00
1
8759
12:09:00
51.70
51.80
51.70
+0.90
1
8758
12:09:00
51.70
51.80
51.80
+1.00
1
8757
12:08:56
51.70
51.80
51.70
+0.90
1
8756
12:08:55
51.70
51.80
51.70
+0.90
1
8755
12:08:24
51.70
51.80
51.70
+0.90
1
8754
12:08:16
51.70
51.80
51.70
+0.90
6
8753
12:08:11
51.70
51.80
51.80
+1.00
1
8747
12:08:09
51.70
51.80
51.80
+1.00
1
8746
12:07:52
51.70
51.80
51.70
+0.90
1
8745
12:07:21
51.70
51.80
51.70
+0.90
2
8744
12:07:20
51.70
51.80
51.80
+1.00
4
8742
12:07:19
51.70
51.80
51.80
+1.00
3
8738
12:07:10
51.70
51.80
51.70
+0.90
1
8735
12:07:01
51.70
51.80
51.70
+0.90
2
8734
12:07:00
51.70
51.80
51.80
+1.00
1
8732
12:06:57
51.70
51.80
51.80
+1.00
1
8731
12:06:43
51.70
51.80
51.80
+1.00
1
8730
12:06:40
51.70
51.80
51.80
+1.00
1
8729
12:06:37
51.70
51.80
51.80
+1.00
1
8728
12:06:34
51.70
51.80
51.70
+0.90
4
8727
12:06:31
51.70
51.80
51.80
+1.00
1
8723
12:06:15
51.70
51.80
51.80
+1.00
1
8722
12:06:00
51.70
51.80
51.80
+1.00
1
8721
12:05:18
51.70
51.80
51.80
+1.00
2
8720
12:05:00
51.70
51.80
51.80
+1.00
1
8718
12:04:59
51.70
51.80
51.70
+0.90
1
8717
12:04:37
51.70
51.80
51.70
+0.90
1
8716
12:04:36
51.70
51.80
51.70
+0.90
1
8715
12:04:30
51.70
51.80
51.80
+1.00
1
8714
12:04:15
51.70
51.80
51.70
+0.90
2
8713
12:03:51
51.70
51.80
51.70
+0.90
1
8711
12:03:48
51.70
51.80
51.80
+1.00
1
8710
12:03:43
51.70
51.80
51.80
+1.00
2
8709
12:03:43
51.70
51.80
51.80
+1.00
50
8707
12:03:00
51.70
51.80
51.80
+1.00
1
8657
12:02:54
51.70
51.80
51.80
+1.00
10
8656
12:02:51
51.70
51.80
51.70
+0.90
1
8646
12:02:39
51.70
51.80
51.70
+0.90
1
8645
12:02:34
51.70
51.80
51.70
+0.90
1
8644
12:02:08
51.70
51.80
51.80
+1.00
2
8643
12:02:06
51.70
51.80
51.70
+0.90
1
8641
12:02:00
51.70
51.80
51.80
+1.00
1
8640
12:01:50
51.70
51.80
51.80
+1.00
1
8639
12:01:49
51.70
51.80
51.70
+0.90
2
8638
12:01:42
51.70
51.80
51.70
+0.90
1
8636
12:01:32
51.70
51.80
51.70
+0.90
1
8635
12:01:17
51.70
51.80
51.70
+0.90
1
8634
12:01:12
51.70
51.80
51.70
+0.90
7
8633
12:01:00
51.70
51.80
51.80
+1.00
1
8626
12:00:45
51.70
51.80
51.70
+0.90
1
8625
12:00:25
51.70
51.80
51.80
+1.00
1
8624
12:00:24
51.70
51.80
51.70
+0.90
3
8623
12:00:09
51.70
51.80
51.70
+0.90
3
8620
12:00:08
51.70
51.80
51.70
+0.90
3
8617
11:59:59
51.70
51.80
51.80
+1.00
1
8614
11:59:55
51.70
51.80
51.70
+0.90
1
8613
11:59:53
51.70
51.80
51.70
+0.90
2
8612
11:59:40
51.70
51.80
51.70
+0.90
5
8610
11:59:31
51.70
51.80
51.70
+0.90
1
8605
11:59:29
51.70
51.80
51.80
+1.00
1
8604
11:59:26
51.70
51.80
51.80
+1.00
1
8603
11:59:00
51.70
51.80
51.80
+1.00
1
8602
11:58:21
51.70
51.80
51.70
+0.90
1
8601
11:58:06
51.70
51.80
51.70
+0.90
1
8600
11:58:00
51.70
51.80
51.80
+1.00
1
8599
11:57:57
51.70
51.80
51.80
+1.00
1
8598
11:57:06
51.70
51.80
51.70
+0.90
1
8597
11:57:06
51.60
51.70
51.70
+0.90
51
8596
11:57:00
51.60
51.70
51.70
+0.90
1
8545
11:56:52
51.60
51.70
51.70
+0.90
10
8544
11:56:51
51.60
51.70
51.60
+0.80
2
8534
11:56:49
51.60
51.70
51.70
+0.90
2
8532
11:56:45
51.60
51.70
51.60
+0.80
1
8530
11:56:26
51.60
51.70
51.60
+0.80
3
8529
11:56:10
51.60
51.70
51.60
+0.80
1
8526
11:56:05
51.60
51.70
51.70
+0.90
1
8525
11:55:59
51.60
51.70
51.60
+0.80
1
8524
11:55:33
51.60
51.70
51.60
+0.80
1
8523
11:55:06
51.60
51.70
51.60
+0.80
3
8522
11:55:04
51.60
51.70
51.60
+0.80
10
8519
11:55:00
51.60
51.70
51.70
+0.90
1
8509
11:54:44
51.60
51.70
51.60
+0.80
1
8508
11:54:32
51.60
51.70
51.70
+0.90
1
8507
11:54:22
51.60
51.70
51.70
+0.90
1
8506
11:54:08
51.60
51.70
51.70
+0.90
5
8505
11:54:00
51.60
51.70
51.70
+0.90
1
8500
11:53:49
51.60
51.70
51.70
+0.90
3
8499
11:53:20
51.60
51.70
51.70
+0.90
2
8496
11:53:17
51.60
51.70
51.70
+0.90
5
8494
11:53:10
51.60
51.70
51.70
+0.90
5
8489
11:52:42
51.60
51.70
51.70
+0.90
1
8484
11:52:38
51.60
51.70
51.60
+0.80
2
8483
11:52:07
51.60
51.70
51.70
+0.90
1
8481
11:52:00
51.60
51.70
51.70
+0.90
1
8480
11:51:57
51.60
51.70
51.70
+0.90
2
8479
11:51:56
51.60
51.70
51.60
+0.80
2
8477
11:51:41
51.60
51.70
51.70
+0.90
1
8475
11:51:30
51.70
51.80
51.70
+0.90
1
8474
11:51:25
51.70
51.80
51.70
+0.90
1
8473
11:51:24
51.70
51.80
51.70
+0.90
1
8472
11:51:22
51.70
51.80
51.70
+0.90
8
8471
11:51:21
51.70
51.80
51.70
+0.90
5
8463
11:51:21
51.70
51.80
51.70
+0.90
48
8458
11:51:21
51.70
51.80
51.70
+0.90
4
8410
11:51:21
51.70
51.80
51.70
+0.90
16
8406
11:51:21
51.70
51.80
51.70
+0.90
2
8390
11:51:00
51.70
51.80
51.80
+1.00
1
8388
11:50:57
51.70
51.80
51.80
+1.00
1
8387
11:50:36
51.70
51.80
51.70
+0.90
2
8386
11:50:26
51.70
51.80
51.70
+0.90
1
8384
11:50:00
51.70
51.80
51.80
+1.00
1
8383
11:49:38
51.70
51.80
51.70
+0.90
1
8382
11:49:20
51.70
51.80
51.70
+0.90
1
8381
11:49:19
51.70
51.80
51.70
+0.90
1
8380
11:49:18
51.70
51.80
51.80
+1.00
1
8379
11:49:15
51.70
51.80
51.70
+0.90
1
8378
11:49:09
51.70
51.80
51.80
+1.00
2
8377
11:48:40
51.70
51.80
51.80
+1.00
2
8375
11:48:18
51.70
51.80
51.70
+0.90
2
8373
11:48:06
51.70
51.80
51.70
+0.90
1
8371
11:48:00
51.70
51.80
51.80
+1.00
1
8370
11:47:28
51.70
51.80
51.70
+0.90
1
8369
11:47:25
51.70
51.80
51.70
+0.90
1
8368
11:47:14
51.70
51.80
51.70
+0.90
1
8367
11:47:00
51.70
51.80
51.80
+1.00
1
8366
11:46:54
51.70
51.80
51.80
+1.00
1
8365
11:46:51
51.70
51.80
51.70
+0.90
1
8364
11:46:22
51.70
51.80
51.70
+0.90
1
8363
11:46:14
51.70
51.80
51.80
+1.00
1
8362
11:46:07
51.70
51.80
51.80
+1.00
1
8361
11:46:00
51.70
51.80
51.80
+1.00
1
8360
11:44:45
51.70
51.80
51.80
+1.00
3
8359
11:44:24
51.70
51.80
51.70
+0.90
1
8356
11:44:18
51.70
51.80
51.70
+0.90
2
8355
11:44:16
51.70
51.80
51.70
+0.90
1
8353
11:44:00
51.70
51.80
51.80
+1.00
1
8352
11:43:33
51.70
51.80
51.80
+1.00
3
8351
11:43:06
51.70
51.80
51.80
+1.00
2
8348
11:43:00
51.70
51.80
51.80
+1.00
1
8346
11:42:49
51.70
51.80
51.80
+1.00
2
8345
11:42:16
51.70
51.80
51.80
+1.00
2
8343
11:42:15
51.70
51.80
51.70
+0.90
1
8341
11:42:12
51.70
51.80
51.70
+0.90
2
8340
11:42:08
51.70
51.80
51.70
+0.90
1
8338
11:42:06
51.70
51.80
51.70
+0.90
3
8337
11:42:05
51.70
51.80
51.70
+0.90
5
8334
11:42:04
51.70
51.80
51.70
+0.90
1
8329
11:42:00
51.70
51.80
51.70
+0.90
10
8328
11:42:00
51.70
51.80
51.80
+1.00
1
8318
11:41:59
51.70
51.80
51.80
+1.00
5
8317
11:41:56
51.70
51.80
51.80
+1.00
1
8312
11:41:45
51.70
51.80
51.70
+0.90
1
8311
11:41:37
51.70
51.80
51.80
+1.00
1
8310
11:41:35
51.70
51.80
51.70
+0.90
1
8309
11:41:27
51.70
51.80
51.80
+1.00
1
8308
11:41:10
51.70
51.80
51.80
+1.00
1
8307
11:40:57
51.70
51.80
51.80
+1.00
1
8306
11:40:51
51.70
51.80
51.80
+1.00
1
8305
11:40:42
51.70
51.80
51.80
+1.00
1
8304
11:40:29
51.70
51.80
51.80
+1.00
5
8303
11:40:18
51.70
51.80
51.70
+0.90
1
8298
11:40:10
51.70
51.80
51.70
+0.90
1
8297
11:40:00
51.70
51.80
51.80
+1.00
1
8296
11:39:43
51.70
51.80
51.80
+1.00
9
8295
11:39:25
51.70
51.80
51.80
+1.00
2
8286
11:39:25
51.70
51.80
51.80
+1.00
1
8284
11:39:20
51.70
51.80
51.80
+1.00
12
8283
11:39:18
51.70
51.80
51.80
+1.00
2
8271
11:39:11
51.70
51.80
51.80
+1.00
1
8269
11:39:04
51.70
51.80
51.80
+1.00
1
8268
11:39:01
51.70
51.80
51.80
+1.00
2
8267
11:39:01
51.70
51.80
51.80
+1.00
5
8265
11:39:01
51.80
51.90
51.80
+1.00
12
8260
11:39:01
51.70
51.80
51.80
+1.00
54
8248
11:39:00
51.70
51.80
51.80
+1.00
1
8194
11:38:55
51.70
51.80
51.70
+0.90
1
8193
11:38:50
51.70
51.80
51.80
+1.00
1
8192
11:38:45
51.70
51.80
51.70
+0.90
1
8191
11:38:38
51.70
51.80
51.80
+1.00
1
8190
11:38:27
51.70
51.80
51.80
+1.00
1
8189
11:38:23
51.70
51.80
51.80
+1.00
1
8188
11:38:19
51.70
51.80
51.80
+1.00
1
8187
11:38:18
51.70
51.80
51.70
+0.90
1
8186
11:38:14
51.70
51.80
51.80
+1.00
2
8185
11:38:06
51.70
51.80
51.70
+0.90
1
8183
11:38:04
51.70
51.80
51.80
+1.00
1
8182
11:38:01
51.70
51.80
51.80
+1.00
1
8181
11:38:01
51.70
51.80
51.80
+1.00
16
8180
11:37:46
51.70
51.80
51.80
+1.00
1
8164
11:37:42
51.70
51.80
51.80
+1.00
10
8163
11:37:00
51.70
51.80
51.80
+1.00
1
8153
11:36:56
51.70
51.80
51.70
+0.90
1
8152
11:36:56
51.70
51.80
51.70
+0.90
1
8151
11:36:25
51.70
51.80
51.70
+0.90
1
8150
11:36:22
51.70
51.80
51.70
+0.90
1
8149
11:36:17
51.70
51.80
51.70
+0.90
2
8148
11:36:07
51.70
51.80
51.70
+0.90
1
8146
11:36:01
51.70
51.80
51.70
+0.90
1
8145
11:36:00
51.70
51.80
51.80
+1.00
1
8144
11:35:55
51.70
51.80
51.80
+1.00
1
8143
11:35:41
51.70
51.80
51.70
+0.90
1
8142
11:35:31
51.70
51.80
51.80
+1.00
1
8141
11:35:13
51.70
51.80
51.80
+1.00
1
8140
11:35:05
51.70
51.80
51.80
+1.00
1
8139
11:35:01
51.70
51.80
51.70
+0.90
1
8138
11:35:00
51.70
51.80
51.80
+1.00
1
8137
11:34:58
51.70
51.80
51.80
+1.00
1
8136
11:34:48
51.70
51.80
51.80
+1.00
1
8135
11:34:47
51.70
51.80
51.80
+1.00
1
8134
11:34:42
51.80
51.90
51.80
+1.00
44
8133
11:34:42
51.80
51.90
51.80
+1.00
20
8089
11:34:42
51.80
51.90
51.80
+1.00
10
8069
11:34:25
51.80
51.90
51.90
+1.10
1
8059
11:34:14
51.80
51.90
51.90
+1.10
10
8058
11:34:10
51.80
51.90
51.90
+1.10
1
8048
11:34:08
51.80
51.90
51.80
+1.00
2
8047
11:34:03
51.80
51.90
51.90
+1.10
1
8045
11:34:01
51.80
51.90
51.80
+1.00
1
8044
11:33:48
51.80
51.90
51.80
+1.00
1
8043
11:33:42
51.80
51.90
51.80
+1.00
1
8042
11:33:38
51.80
51.90
51.80
+1.00
1
8041
11:33:12
51.80
51.90
51.80
+1.00
1
8040
11:33:06
51.80
51.90
51.80
+1.00
4
8039
11:33:05
51.70
51.80
51.80
+1.00
16
8035
11:33:05
51.70
51.80
51.80
+1.00
2
8019
11:33:05
51.70
51.80
51.80
+1.00
18
8017
11:33:05
51.70
51.80
51.80
+1.00
18
7999
11:33:05
51.70
51.80
51.80
+1.00
9
7981
11:33:05
51.70
51.80
51.80
+1.00
2
7972
11:33:05
51.70
51.80
51.80
+1.00
20
7970
11:33:05
51.70
51.80
51.80
+1.00
21
7950
11:33:05
51.70
51.80
51.80
+1.00
12
7929
11:33:05
51.70
51.80
51.80
+1.00
4
7917
11:33:05
51.70
51.80
51.80
+1.00
2
7913
11:33:05
51.70
51.80
51.80
+1.00
2
7911
11:33:05
51.70
51.80
51.80
+1.00
4
7909
11:33:00
51.70
51.80
51.80
+1.00
1
7905
11:32:58
51.70
51.80
51.80
+1.00
1
7904
11:32:43
51.70
51.80
51.70
+0.90
1
7903
11:32:37
51.70
51.80
51.70
+0.90
1
7902
11:32:33
51.70
51.80
51.70
+0.90
2
7901
11:32:00
51.70
51.80
51.80
+1.00
1
7899
11:31:58
51.70
51.80
51.70
+0.90
1
7898
11:31:51
51.70
51.80
51.70
+0.90
1
7897
11:31:23
51.70
51.80
51.70
+0.90
1
7896
11:31:20
51.70
51.80
51.70
+0.90
1
7895
11:31:10
51.70
51.80
51.70
+0.90
1
7894
11:31:08
51.70
51.80
51.80
+1.00
3
7893
11:31:08
51.60
51.70
51.70
+0.90
73
7890
11:31:00
51.60
51.70
51.70
+0.90
1
7817
11:30:40
51.60
51.70
51.70
+0.90
1
7816
11:30:39
51.60
51.70
51.70
+0.90
1
7815
11:30:29
51.60
51.70
51.60
+0.80
4
7814
11:30:21
51.60
51.70
51.70
+0.90
1
7810
11:30:12
51.60
51.70
51.60
+0.80
2
7809
11:30:05
51.60
51.70
51.60
+0.80
1
7807
11:29:54
51.60
51.70
51.60
+0.80
1
7806
11:29:47
51.60
51.70
51.60
+0.80
1
7805
11:29:42
51.60
51.70
51.60
+0.80
1
7804
11:29:31
51.60
51.70
51.60
+0.80
1
7803
11:29:05
51.60
51.70
51.60
+0.80
1
7802
11:29:00
51.60
51.70
51.70
+0.90
1
7801
11:28:06
51.60
51.70
51.70
+0.90
1
7800
11:28:02
51.60
51.70
51.60
+0.80
1
7799
11:28:00
51.60
51.70
51.70
+0.90
1
7798
11:27:56
51.60
51.70
51.70
+0.90
5
7797
11:26:18
51.70
51.80
51.70
+0.90
1
7792
11:26:09
51.70
51.80
51.80
+1.00
1
7791
11:26:09
51.70
51.80
51.70
+0.90
1
7790
11:26:00
51.70
51.80
51.70
+0.90
2
7789
11:25:54
51.70
51.80
51.70
+0.90
1
7787
11:25:52
51.70
51.80
51.70
+0.90
1
7786
11:25:46
51.70
51.80
51.70
+0.90
3
7785
11:25:39
51.70
51.80
51.70
+0.90
1
7782
11:25:33
51.70
51.80
51.70
+0.90
1
7781
11:25:28
51.70
51.80
51.70
+0.90
1
7780
11:25:26
51.70
51.80
51.80
+1.00
1
7779
11:25:24
51.70
51.80
51.80
+1.00
1
7778
11:25:05
51.70
51.80
51.80
+1.00
3
7777
11:25:05
51.70
51.80
51.70
+0.90
2
7774
11:25:00
51.70
51.80
51.80
+1.00
1
7772
11:24:58
51.70
51.80
51.70
+0.90
2
7771
11:24:46
51.70
51.80
51.70
+0.90
1
7769
11:24:40
51.70
51.80
51.70
+0.90
1
7768
11:24:37
51.70
51.80
51.80
+1.00
1
7767
11:24:13
51.70
51.80
51.80
+1.00
1
7766
11:24:09
51.70
51.80
51.70
+0.90
1
7765
11:24:00
51.70
51.80
51.70
+0.90
1
7764
11:24:00
51.70
51.80
51.80
+1.00
1
7763
11:23:58
51.70
51.80
51.70
+0.90
2
7762
11:23:35
51.70
51.80
51.70
+0.90
1
7760
11:23:28
51.70
51.80
51.70
+0.90
2
7759
11:23:10
51.60
51.80
51.80
+1.00
1
7757
11:23:09
51.60
51.80
51.60
+0.80
1
7756
11:22:54
51.60
51.70
51.70
+0.90
1
7755
11:22:49
51.70
51.80
51.70
+0.90
1
7754
11:22:48
51.70
51.80
51.70
+0.90
1
7753
11:22:44
51.70
51.80
51.70
+0.90
10
7752
11:22:23
51.60
51.70
51.70
+0.90
2
7742
11:22:23
51.60
51.70
51.70
+0.90
1
7740
11:22:19
51.60
51.70
51.70
+0.90
1
7739
11:22:19
51.70
51.80
51.70
+0.90
1
7738
11:22:17
51.70
51.80
51.70
+0.90
1
7737
11:22:08
51.60
51.70
51.70
+0.90
1
7736
11:22:08
51.70
51.80
51.70
+0.90
1
7735
11:22:00
51.70
51.80
51.70
+0.90
1
7734
11:22:00
51.70
51.80
51.80
+1.00
1
7733
11:21:58
51.70
51.80
51.70
+0.90
1
7732
11:21:51
51.70
51.80
51.70
+0.90
1
7731
11:21:48
51.70
51.80
51.70
+0.90
5
7730
11:21:46
51.70
51.80
51.70
+0.90
1
7725
11:21:45
51.70
51.80
51.70
+0.90
1
7724
11:21:44
51.70
51.80
51.70
+0.90
1
7723
11:21:35
51.70
51.80
51.70
+0.90
5
7722
11:21:32
51.70
51.80
51.70
+0.90
5
7717
11:21:30
51.70
51.80
51.70
+0.90
5
7712
11:21:26
51.70
51.80
51.70
+0.90
5
7707
11:21:19
51.60
51.70
51.70
+0.90
4
7702
11:21:14
51.60
51.70
51.70
+0.90
3
7698
11:21:12
51.60
51.70
51.70
+0.90
1
7695
11:21:07
51.60
51.70
51.70
+0.90
1
7694
11:21:06
51.60
51.70
51.70
+0.90
2
7693
11:21:06
51.60
51.70
51.70
+0.90
20
7691
11:21:05
51.60
51.70
51.70
+0.90
1
7671
11:21:00
51.60
51.70
51.70
+0.90
1
7670
11:20:47
51.60
51.70
51.70
+0.90
1
7669
11:20:41
51.60
51.70
51.70
+0.90
1
7668
11:20:31
51.60
51.70
51.60
+0.80
1
7667
11:20:26
51.60
51.70
51.70
+0.90
1
7666
11:20:15
51.60
51.70
51.70
+0.90
1
7665
11:20:01
51.60
51.70
51.70
+0.90
1
7664
11:20:00
51.60
51.70
51.70
+0.90
1
7663
11:20:00
51.60
51.70
51.70
+0.90
1
7662
11:19:59
51.60
51.70
51.70
+0.90
1
7661
11:19:56
51.60
51.70
51.70
+0.90
1
7660
11:19:42
51.60
51.70
51.70
+0.90
1
7659
11:19:37
51.60
51.70
51.70
+0.90
1
7658
11:19:36
51.60
51.70
51.70
+0.90
1
7657
11:19:36
51.60
51.70
51.60
+0.80
1
7656
11:19:34
51.60
51.70
51.70
+0.90
2
7655
11:19:32
51.60
51.70
51.70
+0.90
3
7653
11:19:29
51.60
51.70
51.70
+0.90
2
7650
11:19:26
51.60
51.70
51.70
+0.90
1
7648
11:19:25
51.60
51.70
51.70
+0.90
5
7647
11:19:19
51.60
51.80
51.80
+1.00
1
7642
11:19:19
51.70
51.80
51.70
+0.90
27
7641
11:19:19
51.70
51.80
51.70
+0.90
10
7614
11:19:17
51.70
51.80
51.70
+0.90
8
7604
11:19:17
51.70
51.80
51.70
+0.90
4
7596
11:19:16
51.70
51.80
51.70
+0.90
1
7592
11:19:13
51.70
51.80
51.70
+0.90
1
7591
11:19:07
51.70
51.80
51.70
+0.90
1
7590
11:19:04
51.70
51.80
51.70
+0.90
1
7589
11:18:45
51.70
51.80
51.70
+0.90
1
7588
11:18:41
51.70
51.80
51.80
+1.00
1
7587
11:18:37
51.70
51.80
51.80
+1.00
1
7586
11:18:36
51.70
51.80
51.70
+0.90
1
7585
11:18:21
51.70
51.80
51.80
+1.00
2
7584
11:18:14
51.70
51.80
51.80
+1.00
2
7582
11:18:13
51.70
51.80
51.70
+0.90
1
7580
11:18:01
51.70
51.80
51.80
+1.00
5
7579
11:18:00
51.70
51.80
51.80
+1.00
1
7574
11:18:00
51.70
51.80
51.80
+1.00
3
7573
11:17:53
51.70
51.80
51.80
+1.00
2
7570
11:17:41
51.70
51.80
51.80
+1.00
2
7568
11:17:29
51.70
51.80
51.80
+1.00
5
7566
11:17:22
51.60
51.70
51.70
+0.90
1
7561
11:17:22
51.60
51.70
51.70
+0.90
10
7560
11:17:21
51.60
51.70
51.70
+0.90
2
7550
11:17:21
51.60
51.70
51.70
+0.90
1
7548
11:17:20
51.60
51.70
51.70
+0.90
1
7547
11:17:20
51.60
51.70
51.70
+0.90
1
7546
11:17:20
51.60
51.70
51.70
+0.90
3
7545
11:17:17
51.60
51.70
51.70
+0.90
1
7542
11:17:00
51.60
51.70
51.70
+0.90
1
7541
11:17:00
51.60
51.70
51.60
+0.80
1
7540
11:16:58
51.60
51.70
51.70
+0.90
1
7539
11:16:57
51.60
51.70
51.70
+0.90
1
7538
11:16:57
51.60
51.70
51.70
+0.90
20
7537
11:16:54
51.60
51.70
51.60
+0.80
1
7517
11:16:52
51.60
51.70
51.70
+0.90
2
7516
11:16:32
51.60
51.70
51.70
+0.90
5
7514
11:16:31
51.60
51.70
51.70
+0.90
1
7509
11:16:22
51.60
51.70
51.70
+0.90
1
7508
11:16:20
51.60
51.70
51.70
+0.90
5
7507
11:16:19
51.60
51.70
51.70
+0.90
2
7502
11:16:19
51.60
51.70
51.70
+0.90
1
7500
11:16:14
51.60
51.70
51.70
+0.90
1
7499
11:16:14
51.60
51.70
51.70
+0.90
1
7498
11:16:14
51.60
51.70
51.70
+0.90
1
7497
11:16:14
51.60
51.70
51.70
+0.90
1
7496
11:16:13
51.60
51.70
51.70
+0.90
1
7495
11:16:10
51.60
51.70
51.70
+0.90
1
7494
11:16:10
51.60
51.70
51.70
+0.90
11
7493
11:16:08
51.60
51.70
51.70
+0.90
1
7482
11:16:03
51.60
51.70
51.70
+0.90
1
7481
11:16:03
51.60
51.70
51.70
+0.90
1
7480
11:16:02
51.60
51.70
51.70
+0.90
10
7479
11:16:00
51.60
51.70
51.70
+0.90
1
7469
11:15:57
51.60
51.70
51.70
+0.90
1
7468
11:15:56
51.60
51.70
51.70
+0.90
5
7467
11:15:54
51.60
51.70
51.70
+0.90
1
7462
11:15:46
51.60
51.70
51.70
+0.90
1
7461
11:15:44
51.60
51.70
51.70
+0.90
3
7460
11:15:42
51.60
51.70
51.60
+0.80
1
7457
11:15:37
51.60
51.70
51.70
+0.90
1
7456
11:15:35
51.60
51.70
51.60
+0.80
1
7455
11:15:34
51.60
51.70
51.70
+0.90
5
7454
11:15:31
51.60
51.70
51.70
+0.90
2
7449
11:15:25
51.60
51.70
51.70
+0.90
1
7447
11:15:22
51.60
51.70
51.70
+0.90
1
7446
11:15:05
51.60
51.70
51.70
+0.90
1
7445
11:15:04
51.60
51.70
51.70
+0.90
1
7444
11:15:03
51.60
51.70
51.70
+0.90
1
7443
11:15:01
51.60
51.70
51.70
+0.90
1
7442
11:15:01
51.60
51.70
51.60
+0.80
1
7441
11:14:56
51.60
51.70
51.70
+0.90
1
7440
11:14:51
51.60
51.70
51.70
+0.90
1
7439
11:14:39
51.60
51.70
51.70
+0.90
2
7438
11:14:37
51.60
51.70
51.70
+0.90
1
7436
11:14:36
51.60
51.70
51.60
+0.80
1
7435
11:14:29
51.60
51.70
51.60
+0.80
1
7434
11:14:28
51.60
51.70
51.70
+0.90
1
7433
11:14:27
51.60
51.70
51.70
+0.90
1
7432
11:14:26
51.60
51.70
51.60
+0.80
1
7431
11:14:11
51.60
51.70
51.60
+0.80
2
7430
11:14:09
51.60
51.70
51.70
+0.90
1
7428
11:14:07
51.60
51.70
51.60
+0.80
1
7427
11:14:06
51.60
51.70
51.70
+0.90
2
7426
11:14:00
51.60
51.70
51.70
+0.90
1
7424
11:13:53
51.60
51.70
51.60
+0.80
2
7423
11:13:52
51.60
51.70
51.70
+0.90
10
7421
11:13:52
51.60
51.70
51.70
+0.90
1
7411
11:13:52
51.60
51.70
51.70
+0.90
1
7410
11:13:38
51.60
51.70
51.70
+0.90
1
7409
11:13:33
51.60
51.70
51.70
+0.90
1
7408
11:13:32
51.60
51.70
51.70
+0.90
2
7407
11:13:24
51.60
51.70
51.60
+0.80
1
7405
11:13:17
51.60
51.70
51.60
+0.80
1
7404
11:13:12
51.60
51.70
51.70
+0.90
1
7403
11:13:07
51.60
51.70
51.70
+0.90
3
7402
11:13:04
51.60
51.70
51.70
+0.90
1
7399
11:13:02
51.60
51.70
51.70
+0.90
2
7398
11:13:00
51.60
51.70
51.70
+0.90
1
7396
11:12:54
51.60
51.70
51.70
+0.90
1
7395
11:12:49
51.60
51.70
51.70
+0.90
2
7394
11:12:49
51.60
51.70
51.70
+0.90
10
7392
11:12:42
51.60
51.70
51.70
+0.90
3
7382
11:12:32
51.60
51.70
51.70
+0.90
1
7379
11:12:30
51.60
51.70
51.70
+0.90
1
7378
11:12:29
51.60
51.70
51.70
+0.90
1
7377
11:12:29
51.60
51.70
51.60
+0.80
1
7376
11:12:28
51.60
51.70
51.70
+0.90
1
7375
11:12:28
51.60
51.70
51.70
+0.90
2
7374
11:12:26
51.60
51.70
51.70
+0.90
3
7372
11:12:24
51.60
51.70
51.70
+0.90
1
7369
11:12:21
51.60
51.70
51.70
+0.90
1
7368
11:12:19
51.60
51.70
51.70
+0.90
1
7367
11:12:19
51.60
51.70
51.70
+0.90
1
7366
11:12:19
51.60
51.70
51.70
+0.90
1
7365
11:12:15
51.60
51.70
51.70
+0.90
10
7364
11:12:07
51.60
51.70
51.70
+0.90
1
7354
11:12:07
51.60
51.70
51.70
+0.90
5
7353
11:12:06
51.60
51.70
51.70
+0.90
1
7348
11:12:05
51.60
51.70
51.70
+0.90
1
7347
11:12:01
51.60
51.70
51.70
+0.90
2
7346
11:12:00
51.60
51.70
51.70
+0.90
1
7344
11:11:58
51.60
51.70
51.70
+0.90
10
7343
11:11:58
51.60
51.70
51.70
+0.90
1
7333
11:11:57
51.60
51.70
51.60
+0.80
1
7332
11:11:47
51.50
51.60
51.60
+0.80
45
7331
11:11:45
51.50
51.60
51.60
+0.80
1
7286
11:11:44
51.50
51.60
51.60
+0.80
2
7285
11:11:43
51.50
51.60
51.60
+0.80
1
7283
11:11:43
51.50
51.60
51.60
+0.80
1
7282
11:11:40
51.50
51.60
51.60
+0.80
1
7281
11:11:39
51.50
51.60
51.60
+0.80
1
7280
11:11:36
51.50
51.60
51.60
+0.80
1
7279
11:11:34
51.50
51.60
51.50
+0.70
5
7278
11:11:32
51.50
51.60
51.60
+0.80
2
7273
11:11:31
51.50
51.60
51.60
+0.80
1
7271
11:11:29
51.50
51.60
51.60
+0.80
1
7270
11:11:22
51.50
51.60
51.60
+0.80
1
7269
11:11:20
51.50
51.60
51.60
+0.80
5
7268
11:11:15
51.50
51.60
51.60
+0.80
1
7263
11:11:12
51.50
51.60
51.60
+0.80
1
7262
11:11:12
51.50
51.60
51.60
+0.80
1
7261
11:11:11
51.50
51.60
51.60
+0.80
5
7260
11:11:08
51.50
51.60
51.60
+0.80
1
7255
11:11:08
51.50
51.60
51.60
+0.80
2
7254
11:11:06
51.50
51.60
51.60
+0.80
3
7252
11:11:02
51.50
51.60
51.60
+0.80
3
7249
11:11:02
51.50
51.60
51.60
+0.80
2
7246
11:11:02
51.50
51.60
51.60
+0.80
1
7244
11:11:01
51.50
51.60
51.50
+0.70
2
7243
11:11:00
51.50
51.60
51.60
+0.80
1
7241
11:10:59
51.50
51.60
51.50
+0.70
2
7240
11:10:59
51.50
51.60
51.50
+0.70
1
7238
11:10:57
51.50
51.60
51.60
+0.80
1
7237
11:10:56
51.50
51.60
51.60
+0.80
2
7236
11:10:54
51.50
51.60
51.60
+0.80
1
7234
11:10:53
51.50
51.60
51.60
+0.80
1
7233
11:10:53
51.50
51.60
51.60
+0.80
1
7232
11:10:48
51.50
51.60
51.60
+0.80
2
7231
11:10:48
51.50
51.60
51.60
+0.80
1
7229
11:10:47
51.50
51.60
51.60
+0.80
1
7228
11:10:46
51.50
51.60
51.60
+0.80
1
7227
11:10:46
51.50
51.60
51.60
+0.80
3
7226
11:10:44
51.50
51.60
51.60
+0.80
1
7223
11:10:43
51.50
51.60
51.60
+0.80
1
7222
11:10:41
51.50
51.60
51.60
+0.80
1
7221
11:10:40
51.50
51.60
51.60
+0.80
1
7220
11:10:40
51.50
51.60
51.60
+0.80
1
7219
11:10:39
51.50
51.60
51.60
+0.80
1
7218
11:10:36
51.50
51.60
51.60
+0.80
1
7217
11:10:34
51.50
51.60
51.60
+0.80
10
7216
11:10:34
51.40
51.60
51.60
+0.80
4
7206
11:10:34
51.40
51.50
51.50
+0.70
7
7202
11:10:34
51.40
51.50
51.50
+0.70
100
7195
11:10:34
51.40
51.50
51.50
+0.70
1
7095
11:10:33
51.40
51.50
51.50
+0.70
1
7094
11:10:33
51.40
51.50
51.50
+0.70
1
7093
11:10:33
51.40
51.50
51.50
+0.70
1
7092
11:10:33
51.40
51.50
51.50
+0.70
1
7091
11:10:32
51.40
51.50
51.50
+0.70
1
7090
11:10:32
51.40
51.50
51.50
+0.70
10
7089
11:10:30
51.40
51.50
51.50
+0.70
1
7079
11:10:29
51.40
51.50
51.50
+0.70
1
7078
11:10:27
51.40
51.50
51.50
+0.70
18
7077
11:10:27
51.40
51.50
51.50
+0.70
2
7059
11:10:21
51.40
51.50
51.50
+0.70
1
7057
11:10:17
51.40
51.50
51.50
+0.70
2
7056
11:10:16
51.40
51.50
51.50
+0.70
1
7054
11:10:12
51.40
51.50
51.50
+0.70
1
7053
11:10:09
51.40
51.50
51.50
+0.70
3
7052
11:10:00
51.40
51.50
51.50
+0.70
1
7049
11:09:44
51.40
51.50
51.40
+0.60
1
7048
11:09:42
51.40
51.50
51.40
+0.60
1
7047
11:09:40
51.40
51.50
51.40
+0.60
1
7046
11:09:00
51.40
51.50
51.50
+0.70
1
7045
11:08:46
51.40
51.50
51.40
+0.60
1
7044
11:08:43
51.40
51.50
51.40
+0.60
5
7043
11:08:34
51.40
51.50
51.40
+0.60
1
7038
11:08:33
51.40
51.50
51.40
+0.60
5
7037
11:08:29
51.40
51.50
51.50
+0.70
1
7032
11:08:21
51.40
51.50
51.50
+0.70
1
7031
11:08:11
51.40
51.50
51.40
+0.60
1
7030
11:08:09
51.40
51.50
51.40
+0.60
1
7029
11:08:09
51.40
51.50
51.40
+0.60
3
7028
11:08:05
51.40
51.50
51.40
+0.60
4
7025
11:08:00
51.40
51.50
51.50
+0.70
1
7021
11:07:56
51.40
51.50
51.40
+0.60
1
7020
11:07:56
51.40
51.50
51.40
+0.60
16
7019
11:07:53
51.40
51.50
51.50
+0.70
1
7003
11:07:20
51.40
51.50
51.50
+0.70
1
7002
11:07:20
51.40
51.50
51.50
+0.70
1
7001
11:06:53
51.40
51.50
51.50
+0.70
1
7000
11:06:45
51.40
51.50
51.50
+0.70
1
6999
11:06:43
51.40
51.50
51.40
+0.60
3
6998
11:06:35
51.40
51.50
51.50
+0.70
10
6995
11:06:30
51.30
51.40
51.40
+0.60
3
6985
11:06:30
51.30
51.40
51.40
+0.60
1
6982
11:06:20
51.30
51.40
51.30
+0.50
3
6981
11:06:20
51.30
51.50
51.50
+0.70
3
6978
11:06:20
51.30
51.40
51.40
+0.60
1
6975
11:06:20
51.30
51.40
51.40
+0.60
44
6974
11:06:20
51.30
51.40
51.30
+0.50
3
6930
11:06:20
51.30
51.40
51.40
+0.60
7
6927
11:06:20
51.30
51.40
51.40
+0.60
23
6920
11:06:20
51.30
51.40
51.30
+0.50
1
6897
11:06:20
51.30
51.40
51.40
+0.60
2
6896
11:06:20
51.20
51.30
51.30
+0.50
79
6894
11:06:20
51.20
51.30
51.30
+0.50
14
6815
11:06:20
51.20
51.30
51.30
+0.50
2
6801
11:06:20
51.20
51.30
51.30
+0.50
10
6799
11:06:20
51.20
51.30
51.30
+0.50
2
6789
11:06:20
51.20
51.30
51.30
+0.50
2
6787
11:06:20
51.20
51.30
51.30
+0.50
2
6785
11:06:20
51.20
51.30
51.30
+0.50
5
6783
11:06:20
51.20
51.30
51.30
+0.50
2
6778
11:06:20
51.20
51.30
51.30
+0.50
2
6776
11:06:00
51.20
51.30
51.30
+0.50
1
6774
11:05:55
51.20
51.30
51.20
+0.40
1
6773
11:05:45
51.20
51.30
51.30
+0.50
2
6772
11:05:22
51.20
51.30
51.30
+0.50
1
6770
11:05:06
51.20
51.30
51.30
+0.50
3
6769
11:05:00
51.20
51.30
51.30
+0.50
1
6766
11:04:43
51.20
51.30
51.20
+0.40
1
6765
11:04:31
51.20
51.30
51.20
+0.40
4
6764
11:04:31
51.20
51.30
51.30
+0.50
2
6760
11:04:27
51.20
51.30
51.30
+0.50
1
6758
11:03:43
51.20
51.30
51.30
+0.50
1
6757
11:03:35
51.20
51.30
51.20
+0.40
1
6756
11:03:34
51.20
51.30
51.30
+0.50
1
6755
11:03:23
51.20
51.30
51.30
+0.50
1
6754
11:03:00
51.20
51.30
51.30
+0.50
1
6753
11:02:57
51.20
51.30
51.20
+0.40
1
6752
11:02:56
51.20
51.30
51.20
+0.40
1
6751
11:02:47
51.20
51.30
51.20
+0.40
1
6750
11:02:41
51.20
51.30
51.20
+0.40
1
6749
11:02:36
51.20
51.30
51.20
+0.40
5
6748
11:02:20
51.20
51.30
51.20
+0.40
1
6743
11:02:00
51.20
51.30
51.20
+0.40
1
6742
11:02:00
51.20
51.30
51.30
+0.50
1
6741
11:01:59
51.20
51.30
51.30
+0.50
1
6740
11:01:58
51.20
51.30
51.20
+0.40
1
6739
11:01:17
51.20
51.30
51.30
+0.50
3
6738
11:01:14
51.20
51.30
51.20
+0.40
1
6735
11:01:00
51.20
51.30
51.30
+0.50
1
6734
11:00:55
51.20
51.30
51.20
+0.40
1
6733
11:00:34
51.20
51.30
51.20
+0.40
2
6732
11:00:33
51.20
51.30
51.30
+0.50
1
6730
11:00:20
51.20
51.30
51.20
+0.40
1
6729
11:00:02
51.20
51.30
51.20
+0.40
2
6728
10:59:36
51.20
51.30
51.20
+0.40
1
6726
10:59:35
51.20
51.30
51.20
+0.40
1
6725
10:59:31
51.20
51.30
51.20
+0.40
2
6724
10:59:00
51.20
51.30
51.30
+0.50
1
6722
10:58:34
51.20
51.30
51.20
+0.40
1
6721
10:58:33
51.20
51.30
51.30
+0.50
3
6720
10:58:13
51.20
51.30
51.30
+0.50
1
6717
10:58:06
51.20
51.30
51.30
+0.50
1
6716
10:58:00
51.20
51.30
51.30
+0.50
1
6715
10:57:56
51.20
51.30
51.30
+0.50
1
6714
10:57:51
51.20
51.30
51.30
+0.50
1
6713
10:57:40
51.20
51.30
51.30
+0.50
1
6712
10:57:26
51.20
51.30
51.30
+0.50
1
6711
10:57:19
51.20
51.30
51.30
+0.50
1
6710
10:57:03
51.20
51.30
51.30
+0.50
1
6709
10:57:00
51.20
51.30
51.30
+0.50
1
6708
10:56:30
51.20
51.30
51.30
+0.50
1
6707
10:56:25
51.20
51.30
51.30
+0.50
1
6706
10:56:10
51.20
51.30
51.30
+0.50
1
6705
10:56:07
51.20
51.30
51.30
+0.50
16
6704
10:55:53
51.20
51.30
51.30
+0.50
4
6688
10:55:00
51.20
51.30
51.30
+0.50
1
6684
10:54:58
51.20
51.30
51.20
+0.40
1
6683
10:54:57
51.20
51.30
51.20
+0.40
1
6682
10:54:57
51.20
51.30
51.20
+0.40
6
6681
10:54:13
51.20
51.30
51.20
+0.40
1
6675
10:54:00
51.20
51.30
51.30
+0.50
1
6674
10:53:48
51.20
51.30
51.30
+0.50
1
6673
10:53:44
51.20
51.30
51.30
+0.50
16
6672
10:53:40
51.20
51.30
51.30
+0.50
1
6656
10:53:40
51.20
51.30
51.20
+0.40
1
6655
10:53:39
51.10
51.20
51.20
+0.40
15
6654
10:53:39
51.10
51.20
51.20
+0.40
6
6639
10:53:39
51.10
51.20
51.20
+0.40
10
6633
10:53:39
51.10
51.20
51.20
+0.40
10
6623
10:53:39
51.10
51.20
51.20
+0.40
18
6613
10:53:35
51.10
51.20
51.20
+0.40
1
6595
10:53:34
51.10
51.20
51.20
+0.40
2
6594
10:53:33
51.10
51.20
51.20
+0.40
4
6592
10:53:33
51.10
51.20
51.20
+0.40
14
6588
10:53:26
51.10
51.20
51.20
+0.40
6
6574
10:53:26
51.10
51.20
51.20
+0.40
6
6568
10:53:00
51.10
51.20
51.20
+0.40
1
6562
10:52:55
51.10
51.20
51.10
+0.30
1
6561
10:52:45
51.10
51.20
51.10
+0.30
1
6560
10:52:24
51.10
51.20
51.10
+0.30
1
6559
10:52:14
51.10
51.20
51.10
+0.30
2
6558
10:52:12
51.10
51.20
51.10
+0.30
1
6556
10:52:11
51.10
51.20
51.10
+0.30
5
6555
10:51:49
51.10
51.20
51.20
+0.40
1
6550
10:51:48
51.10
51.20
51.20
+0.40
2
6549
10:51:47
51.10
51.20
51.20
+0.40
1
6547
10:51:45
51.10
51.20
51.10
+0.30
1
6546
10:51:29
51.10
51.20
51.10
+0.30
1
6545
10:51:28
51.10
51.20
51.20
+0.40
1
6544
10:51:16
51.10
51.20
51.10
+0.30
1
6543
10:51:09
51.10
51.20
51.10
+0.30
1
6542
10:51:06
51.10
51.20
51.10
+0.30
10
6541
10:51:04
51.10
51.20
51.10
+0.30
1
6531
10:51:02
51.10
51.20
51.10
+0.30
1
6530
10:51:00
51.10
51.20
51.20
+0.40
1
6529
10:50:58
51.10
51.20
51.10
+0.30
10
6528
10:50:57
51.10
51.20
51.10
+0.30
1
6518
10:50:56
51.10
51.20
51.20
+0.40
1
6517
10:50:07
51.10
51.20
51.10
+0.30
1
6516
10:50:00
51.10
51.20
51.20
+0.40
1
6515
10:49:57
51.10
51.20
51.10
+0.30
2
6514
10:49:45
51.10
51.20
51.10
+0.30
2
6512
10:49:45
51.10
51.20
51.10
+0.30
2
6510
10:49:35
51.10
51.20
51.10
+0.30
2
6508
10:49:28
51.10
51.20
51.10
+0.30
3
6506
10:49:26
51.10
51.20
51.10
+0.30
24
6503
10:49:24
51.10
51.20
51.10
+0.30
2
6479
10:49:23
51.10
51.20
51.10
+0.30
2
6477
10:49:15
51.10
51.20
51.10
+0.30
2
6475
10:49:05
51.10
51.20
51.10
+0.30
2
6473
10:48:59
51.10
51.20
51.20
+0.40
3
6471
10:48:57
51.10
51.20
51.10
+0.30
5
6468
10:48:44
51.10
51.20
51.20
+0.40
1
6463
10:48:44
51.10
51.20
51.20
+0.40
4
6462
10:48:42
51.20
51.30
51.20
+0.40
48
6458
10:48:42
51.20
51.30
51.20
+0.40
8
6410
10:48:37
51.20
51.30
51.20
+0.40
1
6402
10:48:33
51.20
51.30
51.20
+0.40
1
6401
10:48:28
51.20
51.30
51.20
+0.40
1
6400
10:48:27
51.20
51.30
51.20
+0.40
3
6399
10:48:17
51.20
51.30
51.20
+0.40
1
6396
10:48:13
51.20
51.30
51.20
+0.40
5
6395
10:48:10
51.20
51.30
51.20
+0.40
50
6390
10:48:00
51.20
51.30
51.20
+0.40
1
6340
10:48:00
51.20
51.30
51.30
+0.50
1
6339
10:48:00
51.20
51.30
51.30
+0.50
1
6338
10:47:53
51.20
51.30
51.30
+0.50
1
6337
10:47:44
51.20
51.30
51.20
+0.40
2
6336
10:47:44
51.20
51.30
51.20
+0.40
1
6334
10:47:41
51.20
51.30
51.20
+0.40
4
6333
10:47:38
51.20
51.30
51.20
+0.40
1
6329
10:47:35
51.20
51.30
51.20
+0.40
1
6328
10:47:06
51.20
51.30
51.30
+0.50
1
6327
10:47:00
51.20
51.30
51.30
+0.50
1
6326
10:46:49
51.20
51.30
51.20
+0.40
1
6325
10:46:27
51.20
51.30
51.20
+0.40
2
6324
10:46:19
51.20
51.30
51.20
+0.40
2
6322
10:46:13
51.20
51.30
51.30
+0.50
1
6320
10:46:08
51.20
51.30
51.20
+0.40
2
6319
10:46:05
51.20
51.30
51.30
+0.50
1
6317
10:46:01
51.20
51.30
51.20
+0.40
2
6316
10:46:00
51.20
51.30
51.30
+0.50
1
6314
10:45:59
51.20
51.30
51.20
+0.40
1
6313
10:45:44
51.20
51.30
51.20
+0.40
1
6312
10:45:33
51.20
51.30
51.30
+0.50
1
6311
10:44:23
51.20
51.30
51.30
+0.50
1
6310
10:44:00
51.20
51.30
51.30
+0.50
1
6309
10:43:43
51.20
51.30
51.20
+0.40
1
6308
10:43:22
51.20
51.30
51.30
+0.50
2
6307
10:43:17
51.20
51.30
51.30
+0.50
1
6305
10:43:14
51.20
51.30
51.30
+0.50
1
6304
10:43:00
51.20
51.30
51.30
+0.50
1
6303
10:42:36
51.20
51.30
51.20
+0.40
1
6302
10:42:27
51.20
51.30
51.20
+0.40
2
6301
10:42:16
51.20
51.30
51.30
+0.50
1
6299
10:42:13
51.20
51.30
51.20
+0.40
1
6298
10:42:06
51.20
51.30
51.30
+0.50
1
6297
10:42:00
51.20
51.30
51.30
+0.50
1
6296
10:42:00
51.20
51.30
51.30
+0.50
1
6295
10:41:55
51.20
51.30
51.20
+0.40
1
6294
10:41:47
51.20
51.30
51.20
+0.40
1
6293
10:41:45
51.20
51.30
51.20
+0.40
1
6292
10:41:36
51.20
51.30
51.20
+0.40
1
6291
10:40:33
51.20
51.30
51.20
+0.40
1
6290
10:40:17
51.20
51.30
51.30
+0.50
1
6289
10:40:15
51.20
51.30
51.30
+0.50
1
6288
10:40:02
51.20
51.30
51.30
+0.50
2
6287
10:40:00
51.20
51.30
51.30
+0.50
1
6285
10:39:36
51.20
51.30
51.30
+0.50
1
6284
10:39:25
51.20
51.30
51.30
+0.50
1
6283
10:39:21
51.20
51.30
51.20
+0.40
2
6282
10:39:09
51.20
51.30
51.30
+0.50
2
6280
10:39:00
51.20
51.30
51.30
+0.50
1
6278
10:38:41
51.20
51.30
51.20
+0.40
1
6277
10:38:31
51.20
51.30
51.20
+0.40
1
6276
10:38:24
51.20
51.30
51.20
+0.40
1
6275
10:38:13
51.20
51.30
51.20
+0.40
5
6274
10:38:00
51.20
51.30
51.30
+0.50
1
6269
10:37:57
51.20
51.30
51.20
+0.40
3
6268
10:37:49
51.20
51.30
51.20
+0.40
2
6265
10:37:32
51.20
51.30
51.30
+0.50
1
6263
10:37:22
51.20
51.30
51.30
+0.50
1
6262
10:37:13
51.20
51.30
51.30
+0.50
3
6261
10:37:12
51.20
51.30
51.30
+0.50
1
6258
10:37:10
51.20
51.30
51.30
+0.50
1
6257
10:37:02
51.20
51.30
51.30
+0.50
1
6256
10:36:58
51.20
51.30
51.30
+0.50
2
6255
10:36:48
51.20
51.30
51.30
+0.50
1
6253
10:36:45
51.20
51.30
51.30
+0.50
1
6252
10:36:45
51.20
51.30
51.30
+0.50
1
6251
10:36:43
51.20
51.30
51.30
+0.50
14
6250
10:36:42
51.20
51.30
51.20
+0.40
18
6236
10:36:42
51.20
51.30
51.30
+0.50
2
6218
10:36:42
51.10
51.20
51.20
+0.40
130
6216
10:36:42
51.10
51.20
51.20
+0.40
19
6086
10:36:41
51.10
51.20
51.20
+0.40
7
6067
10:36:40
51.10
51.20
51.20
+0.40
1
6060
10:36:15
51.10
51.20
51.20
+0.40
1
6059
10:36:08
51.10
51.20
51.20
+0.40
3
6058
10:36:06
51.10
51.20
51.20
+0.40
1
6055
10:36:00
51.10
51.20
51.20
+0.40
1
6054
10:35:59
51.10
51.20
51.10
+0.30
1
6053
10:35:54
51.10
51.20
51.20
+0.40
1
6052
10:35:41
51.10
51.20
51.20
+0.40
2
6051
10:35:33
51.10
51.20
51.20
+0.40
3
6049
10:35:21
51.10
51.20
51.20
+0.40
2
6046
10:35:14
51.10
51.20
51.20
+0.40
20
6044
10:35:11
51.10
51.20
51.20
+0.40
2
6024
10:35:08
51.10
51.20
51.20
+0.40
1
6022
10:35:00
51.10
51.20
51.20
+0.40
1
6021
10:34:57
51.10
51.20
51.20
+0.40
20
6020
10:34:54
51.10
51.20
51.20
+0.40
1
6000
10:34:11
51.10
51.20
51.20
+0.40
1
5999
10:34:10
51.10
51.20
51.20
+0.40
1
5998
10:33:57
51.10
51.20
51.10
+0.30
1
5997
10:33:20
51.10
51.20
51.20
+0.40
1
5996
10:33:13
51.10
51.20
51.20
+0.40
1
5995
10:33:13
51.10
51.20
51.20
+0.40
8
5994
10:33:10
51.10
51.20
51.20
+0.40
1
5986
10:33:10
51.10
51.20
51.20
+0.40
4
5985
10:33:08
51.10
51.20
51.20
+0.40
1
5981
10:33:00
51.10
51.20
51.20
+0.40
1
5980
10:32:48
51.10
51.20
51.20
+0.40
1
5979
10:32:40
51.10
51.20
51.20
+0.40
1
5978
10:32:35
51.10
51.20
51.10
+0.30
1
5977
10:32:20
51.10
51.20
51.20
+0.40
1
5976
10:32:00
51.10
51.20
51.20
+0.40
1
5975
10:31:36
51.10
51.20
51.20
+0.40
1
5974
10:31:34
51.10
51.20
51.20
+0.40
2
5973
10:31:25
51.10
51.20
51.10
+0.30
1
5971
10:31:15
51.10
51.20
51.20
+0.40
2
5970
10:31:13
51.10
51.20
51.20
+0.40
3
5968
10:31:07
51.10
51.20
51.10
+0.30
20
5965
10:31:00
51.10
51.20
51.20
+0.40
1
5945
10:30:58
51.10
51.20
51.10
+0.30
1
5944
10:30:34
51.10
51.20
51.20
+0.40
2
5943
10:30:27
51.10
51.20
51.20
+0.40
1
5941
10:29:55
51.10
51.20
51.20
+0.40
1
5940
10:29:55
51.10
51.20
51.20
+0.40
14
5939
10:29:55
51.20
51.30
51.20
+0.40
4
5925
10:29:31
51.20
51.30
51.20
+0.40
4
5921
10:29:15
51.20
51.30
51.30
+0.50
1
5917
10:29:11
51.20
51.30
51.30
+0.50
1
5916
10:29:05
51.20
51.30
51.20
+0.40
1
5915
10:29:00
51.20
51.30
51.30
+0.50
1
5914
10:28:49
51.20
51.30
51.20
+0.40
7
5913
10:28:48
51.20
51.30
51.30
+0.50
1
5906
10:28:45
51.20
51.30
51.20
+0.40
2
5905
10:28:33
51.20
51.30
51.20
+0.40
3
5903
10:28:23
51.20
51.30
51.20
+0.40
1
5900
10:28:21
51.20
51.30
51.20
+0.40
1
5899
10:28:08
51.20
51.30
51.20
+0.40
4
5898
10:28:04
51.20
51.30
51.20
+0.40
1
5894
10:28:00
51.10
51.20
51.20
+0.40
12
5893
10:28:00
51.10
51.20
51.20
+0.40
1
5881
10:27:42
51.10
51.20
51.20
+0.40
1
5880
10:27:42
51.10
51.20
51.20
+0.40
1
5879
10:27:41
51.10
51.20
51.20
+0.40
1
5878
10:27:36
51.10
51.20
51.20
+0.40
2
5877
10:27:35
51.10
51.20
51.20
+0.40
1
5875
10:27:19
51.10
51.20
51.20
+0.40
1
5874
10:27:19
51.20
51.30
51.10
+0.30
5
5873
10:27:19
51.20
51.30
51.20
+0.40
5
5868
10:27:12
51.20
51.30
51.20
+0.40
1
5863
10:27:12
51.20
51.30
51.20
+0.40
6
5862
10:27:11
51.20
51.30
51.20
+0.40
3
5856
10:27:00
51.20
51.30
51.30
+0.50
1
5853
10:26:59
51.20
51.30
51.20
+0.40
1
5852
10:26:59
51.20
51.30
51.20
+0.40
1
5851
10:26:54
51.20
51.30
51.20
+0.40
10
5850
10:26:46
51.20
51.30
51.20
+0.40
10
5840
10:26:41
51.20
51.30
51.20
+0.40
1
5830
10:26:22
51.20
51.30
51.20
+0.40
1
5829
10:25:39
51.20
51.30
51.20
+0.40
2
5828
10:25:39
51.20
51.30
51.20
+0.40
1
5826
10:25:36
51.20
51.30
51.20
+0.40
1
5825
10:25:10
51.20
51.30
51.20
+0.40
1
5824
10:25:00
51.20
51.30
51.30
+0.50
1
5823
10:24:59
51.20
51.30
51.20
+0.40
1
5822
10:24:58
51.20
51.30
51.20
+0.40
1
5821
10:24:58
51.20
51.30
51.30
+0.50
1
5820
10:24:21
51.20
51.30
51.20
+0.40
1
5819
10:24:00
51.20
51.30
51.30
+0.50
1
5818
10:23:50
51.20
51.30
51.30
+0.50
1
5817
10:23:48
51.20
51.30
51.20
+0.40
9
5816
10:23:42
51.20
51.30
51.30
+0.50
2
5807
10:23:31
51.20
51.30
51.20
+0.40
1
5805
10:23:25
51.20
51.30
51.20
+0.40
1
5804
10:23:25
51.20
51.30
51.20
+0.40
1
5803
10:23:12
51.20
51.30
51.20
+0.40
2
5802
10:23:00
51.20
51.30
51.30
+0.50
1
5800
10:22:50
51.20
51.30
51.30
+0.50
2
5799
10:21:33
51.20
51.30
51.30
+0.50
3
5797
10:21:23
51.20
51.30
51.20
+0.40
1
5794
10:21:14
51.20
51.30
51.20
+0.40
1
5793
10:21:04
51.20
51.30
51.20
+0.40
1
5792
10:21:00
51.20
51.30
51.30
+0.50
1
5791
10:20:54
51.20
51.30
51.20
+0.40
1
5790
10:20:47
51.20
51.30
51.20
+0.40
3
5789
10:20:39
51.20
51.30
51.30
+0.50
1
5786
10:20:36
51.20
51.30
51.30
+0.50
1
5785
10:20:26
51.20
51.30
51.20
+0.40
1
5784
10:20:23
51.20
51.30
51.20
+0.40
3
5783
10:20:09
51.20
51.30
51.20
+0.40
1
5780
10:20:05
51.20
51.30
51.20
+0.40
7
5779
10:20:00
51.20
51.30
51.30
+0.50
1
5772
10:19:54
51.10
51.20
51.20
+0.40
2
5771
10:19:49
51.10
51.20
51.20
+0.40
1
5769
10:19:49
51.10
51.20
51.20
+0.40
1
5768
10:19:48
51.10
51.20
51.20
+0.40
4
5767
10:19:47
51.10
51.20
51.20
+0.40
1
5763
10:19:47
51.10
51.20
51.20
+0.40
1
5762
10:19:42
51.10
51.20
51.20
+0.40
3
5761
10:19:38
51.10
51.20
51.20
+0.40
1
5758
10:19:17
51.10
51.20
51.20
+0.40
5
5757
10:19:14
51.10
51.20
51.20
+0.40
1
5752
10:19:09
51.10
51.20
51.20
+0.40
5
5751
10:19:03
51.10
51.20
51.20
+0.40
3
5746
10:19:00
51.10
51.20
51.20
+0.40
5
5743
10:18:57
51.10
51.20
51.20
+0.40
1
5738
10:18:49
51.10
51.20
51.20
+0.40
5
5737
10:18:21
51.10
51.20
51.20
+0.40
1
5732
10:18:21
51.10
51.20
51.10
+0.30
1
5731
10:18:20
51.10
51.20
51.20
+0.40
1
5730
10:18:19
51.10
51.20
51.10
+0.30
3
5729
10:18:03
51.00
51.10
51.10
+0.30
1
5726
10:18:01
51.00
51.10
51.10
+0.30
1
5725
10:17:59
51.10
51.20
51.00
+0.20
1
5724
10:17:59
51.10
51.20
51.10
+0.30
4
5723
10:17:41
51.10
51.20
51.10
+0.30
7
5719
10:17:41
51.10
51.20
51.10
+0.30
1
5712
10:17:41
51.00
51.10
51.10
+0.30
29
5711
10:17:41
51.00
51.10
51.10
+0.30
2
5682
10:17:41
51.00
51.10
51.10
+0.30
8
5680
10:17:41
51.00
51.10
51.10
+0.30
10
5672
10:17:41
51.00
51.10
51.10
+0.30
6
5662
10:17:41
51.00
51.10
51.10
+0.30
2
5656
10:17:33
51.00
51.10
51.00
+0.20
10
5654
10:17:27
51.00
51.10
51.10
+0.30
3
5644
10:17:27
51.00
51.10
51.10
+0.30
1
5641
10:17:25
51.00
51.10
51.10
+0.30
1
5640
10:17:20
51.00
51.10
51.10
+0.30
1
5639
10:17:06
51.00
51.10
51.10
+0.30
1
5638
10:17:04
51.00
51.10
51.10
+0.30
1
5637
10:17:04
51.00
51.10
51.10
+0.30
4
5636
10:17:03
51.10
51.20
51.10
+0.30
10
5632
10:16:54
51.10
51.20
51.20
+0.40
1
5622
10:16:34
51.10
51.20
51.20
+0.40
1
5621
10:16:16
51.10
51.20
51.10
+0.30
2
5620
10:16:02
51.00
51.10
51.10
+0.30
6
5618
10:16:02
51.00
51.10
51.10
+0.30
6
5612
10:15:57
51.00
51.10
51.10
+0.30
1
5606
10:15:48
51.00
51.10
51.10
+0.30
2
5605
10:15:45
51.00
51.10
51.10
+0.30
1
5603
10:15:40
51.00
51.10
51.10
+0.30
1
5602
10:15:37
51.00
51.10
51.10
+0.30
1
5601
10:15:32
51.00
51.10
51.10
+0.30
1
5600
10:15:28
51.00
51.10
51.10
+0.30
1
5599
10:15:28
51.00
51.10
51.10
+0.30
3
5598
10:15:18
51.00
51.10
51.10
+0.30
1
5595
10:15:16
51.00
51.10
51.10
+0.30
1
5594
10:15:06
51.00
51.10
51.10
+0.30
1
5593
10:14:58
51.00
51.10
51.00
+0.20
2
5592
10:14:51
51.00
51.10
51.10
+0.30
1
5590
10:14:50
51.00
51.10
51.10
+0.30
1
5589
10:14:50
51.00
51.10
51.10
+0.30
1
5588
10:14:42
51.00
51.10
51.10
+0.30
3
5587
10:14:36
51.00
51.10
51.10
+0.30
5
5584
10:14:35
51.00
51.10
51.10
+0.30
1
5579
10:14:35
51.00
51.10
51.10
+0.30
3
5578
10:14:35
51.00
51.10
51.10
+0.30
1
5575
10:14:34
51.00
51.10
51.10
+0.30
10
5574
10:14:33
51.00
51.10
51.10
+0.30
1
5564
10:14:33
51.00
51.10
51.10
+0.30
6
5563
10:14:33
51.00
51.10
51.10
+0.30
1
5557
10:14:33
51.00
51.10
51.10
+0.30
1
5556
10:14:33
51.00
51.10
51.10
+0.30
1
5555
10:14:33
51.00
51.10
51.10
+0.30
1
5554
10:14:33
51.00
51.10
51.10
+0.30
1
5553
10:14:33
51.00
51.10
51.10
+0.30
1
5552
10:14:33
51.00
51.10
51.10
+0.30
1
5551
10:14:33
51.00
51.10
51.10
+0.30
1
5550
10:14:29
51.00
51.10
51.10
+0.30
1
5549
10:14:20
51.00
51.10
51.10
+0.30
2
5548
10:14:15
51.00
51.10
51.00
+0.20
2
5546
10:14:15
51.00
51.20
51.00
+0.20
9
5544
10:14:15
51.00
51.10
51.00
+0.20
4
5535
10:14:15
51.10
51.20
51.10
+0.30
1
5531
10:14:15
51.10
51.20
51.10
+0.30
64
5530
10:14:15
51.10
51.20
51.10
+0.30
25
5466
10:14:15
51.10
51.20
51.10
+0.30
1
5441
10:14:15
51.10
51.20
51.10
+0.30
8
5440
10:14:15
51.10
51.20
51.10
+0.30
12
5432
10:14:15
51.10
51.20
51.10
+0.30
3
5420
10:14:00
51.10
51.20
51.20
+0.40
1
5417
10:13:58
51.10
51.20
51.20
+0.40
1
5416
10:13:41
51.10
51.20
51.20
+0.40
1
5415
10:13:39
51.10
51.20
51.20
+0.40
2
5414
10:13:27
51.10
51.20
51.20
+0.40
10
5412
10:13:21
51.10
51.20
51.20
+0.40
8
5402
10:13:21
51.10
51.20
51.10
+0.30
1
5394
10:13:21
51.10
51.20
51.10
+0.30
3
5393
10:13:20
51.10
51.20
51.10
+0.30
1
5390
10:13:20
51.20
51.30
51.20
+0.40
1
5389
10:13:20
51.20
51.30
51.20
+0.40
33
5388
10:13:20
51.20
51.30
51.20
+0.40
8
5355
10:13:05
51.20
51.30
51.20
+0.40
5
5347
10:13:02
51.20
51.30
51.30
+0.50
2
5342
10:13:01
51.20
51.30
51.30
+0.50
1
5340
10:12:55
51.20
51.30
51.30
+0.50
1
5339
10:12:54
51.20
51.30
51.30
+0.50
1
5338
10:12:20
51.20
51.30
51.30
+0.50
1
5337
10:12:15
51.20
51.30
51.30
+0.50
1
5336
10:12:12
51.20
51.30
51.30
+0.50
1
5335
10:11:59
51.20
51.30
51.30
+0.50
1
5334
10:11:41
51.20
51.30
51.30
+0.50
1
5333
10:11:39
51.20
51.30
51.30
+0.50
2
5332
10:11:16
51.10
51.30
51.30
+0.50
3
5330
10:11:13
51.20
51.30
51.20
+0.40
1
5327
10:11:13
51.10
51.20
51.20
+0.40
34
5326
10:11:13
51.10
51.20
51.20
+0.40
16
5292
10:11:13
51.10
51.20
51.20
+0.40
4
5276
10:11:13
51.10
51.20
51.20
+0.40
51
5272
10:10:50
51.10
51.20
51.10
+0.30
1
5221
10:10:45
51.10
51.20
51.10
+0.30
1
5220
10:10:37
51.10
51.20
51.10
+0.30
1
5219
10:10:37
51.10
51.20
51.10
+0.30
1
5218
10:10:28
51.10
51.20
51.10
+0.30
10
5217
10:10:11
51.10
51.20
51.20
+0.40
1
5207
10:09:55
51.10
51.20
51.10
+0.30
1
5206
10:09:32
51.10
51.20
51.20
+0.40
2
5205
10:09:29
51.10
51.20
51.10
+0.30
7
5203
10:09:20
51.10
51.20
51.10
+0.30
1
5196
10:09:06
51.10
51.20
51.10
+0.30
2
5195
10:09:04
51.10
51.20
51.20
+0.40
1
5193
10:08:58
51.10
51.20
51.10
+0.30
2
5192
10:08:50
51.10
51.20
51.20
+0.40
2
5190
10:08:46
51.10
51.20
51.10
+0.30
4
5188
10:08:33
51.10
51.20
51.10
+0.30
1
5184
10:08:33
51.10
51.20
51.10
+0.30
1
5183
10:08:33
51.10
51.20
51.10
+0.30
2
5182
10:08:33
51.10
51.20
51.10
+0.30
1
5180
10:08:33
51.10
51.20
51.10
+0.30
8
5179
10:08:33
51.10
51.20
51.10
+0.30
10
5171
10:08:12
51.10
51.20
51.10
+0.30
1
5161
10:08:09
51.10
51.20
51.20
+0.40
3
5160
10:07:48
51.10
51.20
51.10
+0.30
4
5157
10:07:42
51.10
51.20
51.10
+0.30
23
5153
10:07:38
51.10
51.20
51.10
+0.30
3
5130
10:07:32
51.10
51.20
51.10
+0.30
2
5127
10:07:31
51.10
51.20
51.20
+0.40
1
5125
10:07:30
51.10
51.20
51.20
+0.40
1
5124
10:06:59
51.10
51.20
51.20
+0.40
5
5123
10:06:40
51.10
51.20
51.10
+0.30
20
5118
10:06:37
51.10
51.20
51.20
+0.40
1
5098
10:06:30
51.10
51.20
51.20
+0.40
1
5097
10:06:16
51.10
51.20
51.20
+0.40
1
5096
10:06:13
51.10
51.20
51.10
+0.30
3
5095
10:06:10
51.10
51.20
51.20
+0.40
1
5092
10:05:40
51.10
51.20
51.20
+0.40
1
5091
10:05:39
51.10
51.20
51.10
+0.30
1
5090
10:05:37
51.10
51.20
51.20
+0.40
2
5089
10:05:32
51.10
51.20
51.10
+0.30
3
5087
10:05:32
51.10
51.20
51.10
+0.30
2
5084
10:05:25
51.10
51.20
51.20
+0.40
2
5082
10:05:21
51.10
51.20
51.20
+0.40
10
5080
10:05:10
51.10
51.20
51.20
+0.40
1
5070
10:05:01
51.10
51.20
51.20
+0.40
3
5069
10:05:00
51.10
51.20
51.20
+0.40
1
5066
10:04:25
51.10
51.20
51.20
+0.40
1
5065
10:04:23
51.10
51.20
51.10
+0.30
2
5064
10:04:20
51.10
51.20
51.20
+0.40
1
5062
10:04:06
51.10
51.20
51.20
+0.40
1
5061
10:03:25
51.10
51.20
51.20
+0.40
4
5060
10:03:23
51.10
51.20
51.20
+0.40
5
5056
10:03:21
51.10
51.20
51.20
+0.40
1
5051
10:03:00
51.10
51.20
51.20
+0.40
1
5050
10:02:58
51.10
51.20
51.10
+0.30
1
5049
10:02:41
51.10
51.20
51.10
+0.30
2
5048
10:02:31
51.10
51.20
51.20
+0.40
1
5046
10:02:30
51.10
51.20
51.10
+0.30
1
5045
10:02:23
51.10
51.20
51.20
+0.40
1
5044
10:02:18
51.10
51.20
51.10
+0.30
1
5043
10:02:06
51.10
51.20
51.20
+0.40
10
5042
10:01:36
51.10
51.20
51.10
+0.30
6
5032
10:01:34
51.20
51.30
51.20
+0.40
41
5026
10:01:18
51.20
51.30
51.20
+0.40
1
4985
10:01:07
51.20
51.30
51.20
+0.40
2
4984
10:00:57
51.20
51.30
51.20
+0.40
1
4982
10:00:49
51.20
51.30
51.30
+0.50
1
4981
10:00:22
51.20
51.30
51.30
+0.50
1
4980
10:00:19
51.20
51.30
51.20
+0.40
2
4979
10:00:09
51.20
51.30
51.20
+0.40
1
4977
10:00:07
51.20
51.30
51.20
+0.40
7
4976
10:00:02
51.20
51.30
51.20
+0.40
1
4969
09:59:50
51.20
51.30
51.20
+0.40
2
4968
09:59:36
51.20
51.30
51.20
+0.40
2
4966
09:59:35
51.10
51.20
51.20
+0.40
1
4964
09:59:33
51.10
51.20
51.20
+0.40
1
4963
09:59:30
51.10
51.20
51.20
+0.40
6
4962
09:59:29
51.10
51.20
51.20
+0.40
1
4956
09:59:28
51.20
51.30
51.20
+0.40
10
4955
09:59:27
51.20
51.30
51.30
+0.50
1
4945
09:59:04
51.20
51.30
51.30
+0.50
1
4944
09:59:00
51.20
51.30
51.20
+0.40
1
4943
09:58:59
51.10
51.20
51.20
+0.40
1
4942
09:58:59
51.20
51.30
51.20
+0.40
31
4941
09:58:59
51.20
51.30
51.20
+0.40
4
4910
09:58:52
51.20
51.30
51.20
+0.40
2
4906
09:58:48
51.20
51.30
51.20
+0.40
1
4904
09:58:45
51.20
51.30
51.30
+0.50
1
4903
09:58:27
51.20
51.30
51.20
+0.40
2
4902
09:58:27
51.20
51.30
51.20
+0.40
1
4900
09:58:23
51.20
51.30
51.20
+0.40
1
4899
09:58:15
51.20
51.30
51.20
+0.40
1
4898
09:58:08
51.20
51.30
51.20
+0.40
1
4897
09:58:07
51.20
51.30
51.20
+0.40
1
4896
09:57:40
51.20
51.30
51.20
+0.40
1
4895
09:57:35
51.20
51.30
51.20
+0.40
2
4894
09:57:32
51.20
51.30
51.20
+0.40
1
4892
09:57:31
51.20
51.30
51.30
+0.50
2
4891
09:57:31
51.10
51.20
51.20
+0.40
39
4889
09:57:31
51.10
51.20
51.20
+0.40
13
4850
09:57:21
51.10
51.20
51.20
+0.40
4
4837
09:57:20
51.10
51.20
51.20
+0.40
2
4833
09:57:18
51.10
51.20
51.20
+0.40
2
4831
09:57:18
51.10
51.20
51.20
+0.40
1
4829
09:57:06
51.10
51.20
51.20
+0.40
10
4828
09:57:03
51.10
51.20
51.10
+0.30
1
4818
09:56:59
51.10
51.20
51.20
+0.40
2
4817
09:56:53
51.10
51.20
51.10
+0.30
10
4815
09:56:47
51.10
51.20
51.10
+0.30
1
4805
09:56:32
51.10
51.20
51.20
+0.40
2
4804
09:56:26
51.10
51.20
51.20
+0.40
1
4802
09:56:23
51.10
51.20
51.20
+0.40
2
4801
09:56:08
51.10
51.20
51.10
+0.30
2
4799
09:56:07
51.10
51.20
51.10
+0.30
1
4797
09:56:01
51.10
51.20
51.10
+0.30
2
4796
09:55:51
51.10
51.20
51.20
+0.40
1
4794
09:55:49
51.10
51.20
51.10
+0.30
1
4793
09:55:48
51.10
51.20
51.20
+0.40
1
4792
09:55:45
51.10
51.20
51.20
+0.40
1
4791
09:55:41
51.10
51.20
51.20
+0.40
2
4790
09:55:40
51.10
51.20
51.10
+0.30
1
4788
09:55:38
51.10
51.20
51.10
+0.30
2
4787
09:55:35
51.10
51.20
51.10
+0.30
3
4785
09:55:35
51.10
51.20
51.10
+0.30
1
4782
09:55:33
51.10
51.20
51.10
+0.30
1
4781
09:55:32
51.10
51.20
51.10
+0.30
1
4780
09:55:28
51.10
51.20
51.10
+0.30
2
4779
09:55:26
51.10
51.20
51.10
+0.30
1
4777
09:55:23
51.10
51.20
51.10
+0.30
2
4776
09:55:23
51.10
51.20
51.20
+0.40
3
4774
09:55:22
51.10
51.20
51.10
+0.30
10
4771
09:55:19
51.10
51.20
51.10
+0.30
12
4761
09:55:18
51.10
51.20
51.20
+0.40
1
4749
09:55:15
51.10
51.20
51.10
+0.30
1
4748
09:55:14
51.10
51.20
51.10
+0.30
1
4747
09:55:10
51.10
51.20
51.10
+0.30
1
4746
09:55:08
51.10
51.20
51.10
+0.30
6
4745
09:55:07
51.10
51.20
51.10
+0.30
1
4739
09:55:07
51.10
51.20
51.10
+0.30
5
4738
09:55:03
51.10
51.20
51.10
+0.30
2
4733
09:54:58
51.10
51.20
51.10
+0.30
1
4731
09:54:54
51.10
51.20
51.10
+0.30
1
4730
09:54:51
51.10
51.20
51.10
+0.30
3
4729
09:54:24
51.10
51.20
51.20
+0.40
1
4726
09:54:24
51.10
51.20
51.10
+0.30
1
4725
09:54:24
51.10
51.20
51.10
+0.30
1
4724
09:54:23
51.10
51.20
51.20
+0.40
1
4723
09:54:18
51.10
51.20
51.20
+0.40
1
4722
09:54:16
51.10
51.20
51.10
+0.30
1
4721
09:54:14
51.10
51.20
51.20
+0.40
1
4720
09:54:06
51.10
51.20
51.10
+0.30
1
4719
09:53:53
51.10
51.20
51.20
+0.40
1
4718
09:53:53
51.10
51.20
51.20
+0.40
3
4717
09:53:52
51.10
51.20
51.20
+0.40
1
4714
09:53:50
51.10
51.20
51.20
+0.40
1
4713
09:53:50
51.10
51.20
51.20
+0.40
10
4712
09:53:41
51.10
51.20
51.20
+0.40
1
4702
09:53:39
51.10
51.20
51.10
+0.30
1
4701
09:53:33
51.10
51.20
51.10
+0.30
4
4700
09:53:31
51.10
51.20
51.20
+0.40
2
4696
09:53:28
51.10
51.20
51.10
+0.30
1
4694
09:53:26
51.10
51.20
51.10
+0.30
1
4693
09:53:24
51.10
51.20
51.10
+0.30
4
4692
09:53:12
51.10
51.20
51.10
+0.30
1
4688
09:53:04
51.10
51.20
51.10
+0.30
2
4687
09:53:00
51.10
51.20
51.10
+0.30
2
4685
09:52:56
51.10
51.20
51.10
+0.30
1
4683
09:52:56
51.10
51.20
51.20
+0.40
1
4682
09:52:55
51.10
51.20
51.10
+0.30
1
4681
09:52:53
51.10
51.20
51.10
+0.30
2
4680
09:52:49
51.10
51.20
51.20
+0.40
5
4678
09:52:42
51.10
51.20
51.10
+0.30
1
4673
09:52:42
51.10
51.20
51.10
+0.30
1
4672
09:52:36
51.10
51.20
51.10
+0.30
1
4671
09:52:34
51.10
51.20
51.20
+0.40
2
4670
09:52:31
51.20
51.30
51.20
+0.40
1
4668
09:52:30
51.20
51.30
51.20
+0.40
7
4667
09:52:16
51.20
51.30
51.20
+0.40
5
4660
09:52:13
51.10
51.20
51.20
+0.40
12
4655
09:52:09
51.10
51.20
51.20
+0.40
1
4643
09:52:08
51.10
51.20
51.20
+0.40
1
4642
09:52:05
51.10
51.20
51.10
+0.30
1
4641
09:52:04
51.10
51.20
51.10
+0.30
1
4640
09:52:04
51.10
51.20
51.20
+0.40
4
4639
09:51:57
51.10
51.20
51.10
+0.30
5
4635
09:51:52
51.10
51.20
51.10
+0.30
1
4630
09:51:52
51.20
51.30
51.20
+0.40
16
4629
09:51:52
51.20
51.30
51.20
+0.40
1
4613
09:51:51
51.20
51.30
51.30
+0.50
1
4612
09:51:51
51.20
51.30
51.20
+0.40
10
4611
09:51:49
51.20
51.30
51.20
+0.40
1
4601
09:51:47
51.20
51.30
51.20
+0.40
3
4600
09:51:46
51.20
51.30
51.20
+0.40
1
4597
09:51:46
51.20
51.30
51.20
+0.40
40
4596
09:51:44
51.20
51.30
51.30
+0.50
3
4556
09:51:44
51.20
51.30
51.20
+0.40
1
4553
09:51:33
51.20
51.30
51.30
+0.50
1
4552
09:51:26
51.20
51.30
51.30
+0.50
2
4551
09:51:22
51.20
51.30
51.30
+0.50
2
4549
09:51:16
51.20
51.30
51.30
+0.50
1
4547
09:51:15
51.20
51.30
51.20
+0.40
2
4546
09:51:11
51.20
51.30
51.20
+0.40
1
4544
09:51:06
51.20
51.30
51.20
+0.40
15
4543
09:51:03
51.20
51.30
51.30
+0.50
1
4528
09:50:59
51.20
51.30
51.30
+0.50
2
4527
09:50:58
51.20
51.30
51.20
+0.40
1
4525
09:50:37
51.20
51.30
51.30
+0.50
10
4524
09:50:34
51.20
51.30
51.20
+0.40
2
4514
09:50:25
51.20
51.30
51.20
+0.40
1
4512
09:50:16
51.20
51.30
51.20
+0.40
15
4511
09:50:08
51.20
51.30
51.30
+0.50
1
4496
09:50:04
51.20
51.30
51.20
+0.40
1
4495
09:50:03
51.20
51.30
51.30
+0.50
5
4494
09:50:03
51.20
51.30
51.20
+0.40
1
4489
09:49:56
51.20
51.30
51.20
+0.40
1
4488
09:49:51
51.20
51.30
51.30
+0.50
1
4487
09:49:50
51.20
51.30
51.30
+0.50
2
4486
09:49:44
51.20
51.30
51.30
+0.50
1
4484
09:49:36
51.20
51.30
51.30
+0.50
1
4483
09:49:30
51.20
51.30
51.30
+0.50
1
4482
09:49:29
51.20
51.30
51.20
+0.40
1
4481
09:49:25
51.20
51.30
51.20
+0.40
1
4480
09:49:24
51.20
51.30
51.20
+0.40
1
4479
09:49:23
51.20
51.30
51.20
+0.40
1
4478
09:49:21
51.20
51.30
51.20
+0.40
20
4477
09:49:15
51.20
51.30
51.20
+0.40
5
4457
09:49:09
51.20
51.30
51.20
+0.40
1
4452
09:49:05
51.20
51.30
51.20
+0.40
3
4451
09:48:47
51.20
51.30
51.30
+0.50
1
4448
09:48:35
51.20
51.30
51.20
+0.40
1
4447
09:48:23
51.20
51.30
51.30
+0.50
1
4446
09:48:13
51.20
51.30
51.30
+0.50
1
4445
09:47:55
51.20
51.30
51.30
+0.50
1
4444
09:47:55
51.30
51.40
51.30
+0.50
2
4443
09:47:55
51.20
51.30
51.30
+0.50
8
4441
09:47:53
51.20
51.30
51.30
+0.50
1
4433
09:47:51
51.20
51.30
51.30
+0.50
2
4432
09:47:49
51.20
51.30
51.30
+0.50
6
4430
09:47:49
51.20
51.30
51.30
+0.50
40
4424
09:47:49
51.20
51.30
51.20
+0.40
2
4384
09:47:42
51.20
51.30
51.30
+0.50
1
4382
09:47:30
51.20
51.30
51.20
+0.40
1
4381
09:47:28
51.20
51.30
51.30
+0.50
1
4380
09:47:26
51.20
51.30
51.20
+0.40
1
4379
09:47:20
51.20
51.30
51.30
+0.50
1
4378
09:47:20
51.20
51.30
51.30
+0.50
1
4377
09:47:20
51.20
51.30
51.20
+0.40
20
4376
09:47:20
51.20
51.30
51.20
+0.40
4
4356
09:47:20
51.20
51.30
51.20
+0.40
2
4352
09:47:20
51.20
51.30
51.20
+0.40
12
4350
09:47:20
51.20
51.30
51.20
+0.40
2
4338
09:47:15
51.20
51.30
51.30
+0.50
1
4336
09:47:01
51.20
51.30
51.30
+0.50
1
4335
09:46:59
51.20
51.30
51.20
+0.40
1
4334
09:46:30
51.20
51.30
51.30
+0.50
1
4333
09:46:27
51.20
51.30
51.30
+0.50
5
4332
09:46:08
51.20
51.30
51.30
+0.50
1
4327
09:46:07
51.30
51.40
51.30
+0.50
15
4326
09:45:59
51.30
51.40
51.30
+0.50
1
4311
09:45:58
51.30
51.40
51.30
+0.50
1
4310
09:45:54
51.30
51.40
51.30
+0.50
4
4309
09:45:48
51.30
51.50
51.30
+0.50
2
4305
09:45:42
51.30
51.40
51.40
+0.60
1
4303
09:45:42
51.30
51.40
51.40
+0.60
10
4302
09:45:27
51.30
51.40
51.30
+0.50
2
4292
09:45:25
51.30
51.40
51.40
+0.60
1
4290
09:45:25
51.30
51.40
51.40
+0.60
2
4289
09:45:23
51.30
51.40
51.30
+0.50
1
4287
09:45:23
51.20
51.30
51.30
+0.50
116
4286
09:45:16
51.20
51.30
51.20
+0.40
1
4170
09:45:15
51.20
51.30
51.20
+0.40
4
4169
09:45:15
51.20
51.30
51.30
+0.50
1
4165
09:45:05
51.20
51.30
51.20
+0.40
1
4164
09:45:03
51.20
51.30
51.30
+0.50
1
4163
09:45:00
51.20
51.30
51.20
+0.40
1
4162
09:44:59
51.20
51.30
51.20
+0.40
5
4161
09:44:56
51.20
51.30
51.20
+0.40
1
4156
09:44:51
51.20
51.30
51.20
+0.40
5
4155
09:44:45
51.20
51.30
51.20
+0.40
6
4150
09:44:44
51.20
51.30
51.30
+0.50
3
4144
09:44:42
51.20
51.30
51.30
+0.50
4
4141
09:44:42
51.20
51.30
51.30
+0.50
1
4137
09:44:42
51.20
51.30
51.20
+0.40
1
4136
09:44:41
51.20
51.30
51.20
+0.40
1
4135
09:44:41
51.20
51.30
51.20
+0.40
1
4134
09:44:41
51.20
51.30
51.20
+0.40
1
4133
09:44:41
51.20
51.30
51.20
+0.40
1
4132
09:44:40
51.20
51.30
51.20
+0.40
1
4131
09:44:37
51.20
51.30
51.20
+0.40
5
4130
09:44:28
51.20
51.30
51.20
+0.40
5
4125
09:44:26
51.20
51.30
51.20
+0.40
2
4120
09:44:22
51.20
51.30
51.20
+0.40
1
4118
09:44:21
51.20
51.30
51.20
+0.40
5
4117
09:44:20
51.20
51.30
51.30
+0.50
2
4112
09:44:15
51.20
51.30
51.20
+0.40
1
4110
09:44:15
51.20
51.30
51.20
+0.40
2
4109
09:44:14
51.20
51.30
51.20
+0.40
3
4107
09:44:12
51.20
51.30
51.20
+0.40
5
4104
09:44:11
51.20
51.30
51.20
+0.40
1
4099
09:44:11
51.20
51.30
51.20
+0.40
6
4098
09:44:11
51.20
51.30
51.20
+0.40
1
4092
09:44:10
51.20
51.30
51.20
+0.40
50
4091
09:44:10
51.20
51.30
51.20
+0.40
1
4041
09:44:08
51.20
51.30
51.20
+0.40
2
4040
09:44:08
51.20
51.30
51.20
+0.40
1
4038
09:44:03
51.20
51.30
51.20
+0.40
1
4037
09:44:01
51.20
51.30
51.20
+0.40
10
4036
09:43:56
51.20
51.30
51.20
+0.40
15
4026
09:43:41
51.20
51.30
51.30
+0.50
1
4011
09:43:40
51.20
51.30
51.30
+0.50
1
4010
09:43:40
51.20
51.30
51.30
+0.50
2
4009
09:43:40
51.30
51.40
51.30
+0.50
15
4007
09:43:40
51.30
51.40
51.30
+0.50
4
3992
09:43:40
51.30
51.40
51.30
+0.50
2
3988
09:43:40
51.30
51.40
51.30
+0.50
34
3986
09:43:40
51.30
51.40
51.30
+0.50
20
3952
09:43:40
51.30
51.40
51.30
+0.50
5
3932
09:43:40
51.30
51.40
51.30
+0.50
50
3927
09:43:39
51.30
51.40
51.30
+0.50
3
3877
09:43:39
51.30
51.40
51.30
+0.50
2
3874
09:43:38
51.30
51.40
51.30
+0.50
5
3872
09:43:37
51.30
51.40
51.30
+0.50
4
3867
09:43:35
51.30
51.40
51.30
+0.50
1
3863
09:43:33
51.30
51.40
51.30
+0.50
1
3862
09:43:25
51.30
51.40
51.30
+0.50
1
3861
09:43:18
51.30
51.40
51.30
+0.50
2
3860
09:43:13
51.30
51.40
51.40
+0.60
4
3858
09:43:01
51.30
51.40
51.40
+0.60
1
3854
09:43:01
51.30
51.40
51.40
+0.60
1
3853
09:43:01
51.30
51.40
51.40
+0.60
1
3852
09:43:01
51.40
51.50
51.40
+0.60
9
3851
09:43:01
51.40
51.50
51.40
+0.60
7
3842
09:43:01
51.40
51.50
51.40
+0.60
1
3835
09:43:01
51.40
51.50
51.40
+0.60
4
3834
09:43:01
51.40
51.50
51.40
+0.60
2
3830
09:43:01
51.40
51.50
51.40
+0.60
24
3828
09:43:01
51.40
51.50
51.40
+0.60
20
3804
09:43:01
51.40
51.50
51.40
+0.60
13
3784
09:43:01
51.40
51.50
51.40
+0.60
7
3771
09:43:01
51.40
51.50
51.40
+0.60
6
3764
09:43:01
51.40
51.50
51.40
+0.60
2
3758
09:43:01
51.40
51.50
51.40
+0.60
4
3756
09:42:52
51.40
51.50
51.50
+0.70
2
3752
09:42:47
51.40
51.50
51.40
+0.60
2
3750
09:42:44
51.40
51.50
51.40
+0.60
1
3748
09:42:44
51.40
51.50
51.40
+0.60
3
3747
09:42:35
51.40
51.50
51.50
+0.70
1
3744
09:42:30
51.40
51.50
51.40
+0.60
1
3743
09:42:27
51.40
51.50
51.40
+0.60
10
3742
09:42:25
51.40
51.50
51.40
+0.60
6
3732
09:42:21
51.40
51.50
51.40
+0.60
3
3726
09:42:15
51.40
51.50
51.50
+0.70
6
3723
09:42:15
51.40
51.50
51.40
+0.60
1
3717
09:42:06
51.40
51.50
51.50
+0.70
2
3716
09:41:51
51.40
51.50
51.50
+0.70
1
3714
09:41:50
51.40
51.50
51.50
+0.70
5
3713
09:41:49
51.40
51.50
51.50
+0.70
1
3708
09:41:32
51.40
51.50
51.50
+0.70
1
3707
09:41:31
51.40
51.50
51.50
+0.70
1
3706
09:41:26
51.40
51.50
51.50
+0.70
1
3705
09:41:18
51.40
51.50
51.50
+0.70
1
3704
09:41:17
51.40
51.50
51.50
+0.70
2
3703
09:41:13
51.40
51.50
51.50
+0.70
1
3701
09:41:09
51.40
51.50
51.50
+0.70
2
3700
09:41:08
51.40
51.50
51.50
+0.70
1
3698
09:41:08
51.40
51.50
51.50
+0.70
1
3697
09:41:07
51.40
51.60
51.60
+0.80
1
3696
09:41:07
51.40
51.60
51.60
+0.80
2
3695
09:41:07
51.50
51.60
51.50
+0.70
145
3693
09:41:07
51.50
51.60
51.50
+0.70
2
3548
09:40:53
51.50
51.60
51.60
+0.80
1
3546
09:40:02
51.50
51.60
51.60
+0.80
2
3545
09:39:52
51.50
51.60
51.60
+0.80
1
3543
09:39:51
51.50
51.60
51.60
+0.80
1
3542
09:39:37
51.50
51.60
51.60
+0.80
1
3541
09:39:27
51.50
51.60
51.50
+0.70
1
3540
09:39:25
51.50
51.60
51.50
+0.70
1
3539
09:39:24
51.50
51.60
51.60
+0.80
1
3538
09:39:18
51.50
51.60
51.50
+0.70
1
3537
09:39:13
51.50
51.60
51.60
+0.80
5
3536
09:39:09
51.50
51.60
51.50
+0.70
1
3531
09:39:07
51.50
51.60
51.50
+0.70
2
3530
09:39:06
51.50
51.60
51.50
+0.70
5
3528
09:38:45
51.50
51.60
51.50
+0.70
1
3523
09:38:41
51.50
51.60
51.60
+0.80
5
3522
09:38:37
51.50
51.60
51.60
+0.80
1
3517
09:38:29
51.50
51.60
51.50
+0.70
1
3516
09:38:23
51.50
51.60
51.60
+0.80
2
3515
09:38:20
51.50
51.60
51.60
+0.80
5
3513
09:38:10
51.50
51.60
51.60
+0.80
1
3508
09:38:00
51.50
51.60
51.60
+0.80
1
3507
09:37:58
51.50
51.70
51.70
+0.90
1
3506
09:37:58
51.60
51.70
51.60
+0.80
1
3505
09:37:57
51.60
51.70
51.60
+0.80
6
3504
09:37:57
51.60
51.70
51.60
+0.80
14
3498
09:37:55
51.60
51.70
51.60
+0.80
5
3484
09:37:37
51.60
51.70
51.60
+0.80
1
3479
09:37:26
51.60
51.70
51.70
+0.90
1
3478
09:37:26
51.60
51.70
51.60
+0.80
20
3477
09:37:26
51.60
51.70
51.60
+0.80
10
3457
09:37:18
51.60
51.70
51.60
+0.80
2
3447
09:37:08
51.60
51.70
51.60
+0.80
2
3445
09:36:56
51.60
51.70
51.70
+0.90
1
3443
09:36:53
51.60
51.70
51.70
+0.90
1
3442
09:36:50
51.60
51.70
51.70
+0.90
2
3441
09:36:48
51.60
51.70
51.60
+0.80
2
3439
09:36:35
51.60
51.70
51.70
+0.90
5
3437
09:36:32
51.60
51.70
51.70
+0.90
1
3432
09:36:30
51.60
51.70
51.70
+0.90
2
3431
09:36:28
51.60
51.70
51.70
+0.90
1
3429
09:36:07
51.60
51.70
51.70
+0.90
1
3428
09:36:00
51.60
51.70
51.70
+0.90
1
3427
09:35:43
51.60
51.70
51.70
+0.90
1
3426
09:35:30
51.60
51.70
51.70
+0.90
2
3425
09:35:20
51.60
51.70
51.60
+0.80
15
3423
09:35:13
51.60
51.70
51.60
+0.80
1
3408
09:35:05
51.60
51.70
51.60
+0.80
10
3407
09:35:00
51.60
51.70
51.70
+0.90
1
3397
09:34:35
51.60
51.70
51.60
+0.80
5
3396
09:34:33
51.60
51.70
51.70
+0.90
1
3391
09:34:31
51.60
51.70
51.60
+0.80
4
3390
09:34:07
51.60
51.70
51.70
+0.90
1
3386
09:34:02
51.60
51.70
51.70
+0.90
1
3385
09:33:53
51.60
51.70
51.70
+0.90
1
3384
09:33:52
51.70
51.80
51.70
+0.90
16
3383
09:33:52
51.70
51.80
51.70
+0.90
1
3367
09:33:45
51.70
51.80
51.70
+0.90
1
3366
09:33:33
51.70
51.80
51.70
+0.90
2
3365
09:33:27
51.70
51.80
51.70
+0.90
1
3363
09:33:25
51.70
51.80
51.70
+0.90
1
3362
09:33:12
51.70
51.80
51.70
+0.90
5
3361
09:33:04
51.70
51.80
51.80
+1.00
2
3356
09:33:03
51.70
51.80
51.70
+0.90
1
3354
09:32:58
51.70
51.80
51.70
+0.90
1
3353
09:32:49
51.70
51.80
51.70
+0.90
10
3352
09:32:49
51.70
51.80
51.80
+1.00
1
3342
09:32:41
51.70
51.80
51.70
+0.90
2
3341
09:32:38
51.60
51.70
51.70
+0.90
3
3339
09:32:36
51.60
51.70
51.70
+0.90
2
3336
09:32:29
51.60
51.70
51.70
+0.90
1
3334
09:32:28
51.60
51.70
51.70
+0.90
3
3333
09:32:28
51.60
51.70
51.70
+0.90
1
3330
09:32:26
51.60
51.70
51.70
+0.90
1
3329
09:32:26
51.60
51.70
51.70
+0.90
1
3328
09:32:20
51.60
51.70
51.70
+0.90
1
3327
09:32:14
51.60
51.70
51.70
+0.90
2
3326
09:32:11
51.60
51.70
51.70
+0.90
1
3324
09:32:00
51.60
51.70
51.70
+0.90
1
3323
09:32:00
51.60
51.70
51.70
+0.90
2
3322
09:31:58
51.60
51.70
51.70
+0.90
5
3320
09:31:58
51.60
51.70
51.70
+0.90
8
3315
09:31:56
51.60
51.70
51.70
+0.90
2
3307
09:31:51
51.60
51.70
51.70
+0.90
1
3305
09:31:51
51.60
51.70
51.70
+0.90
1
3304
09:31:49
51.60
51.70
51.70
+0.90
1
3303
09:31:44
51.60
51.70
51.70
+0.90
1
3302
09:31:41
51.60
51.70
51.70
+0.90
1
3301
09:31:41
51.60
51.70
51.70
+0.90
1
3300
09:31:36
51.60
51.70
51.70
+0.90
2
3299
09:31:35
51.60
51.70
51.70
+0.90
2
3297
09:31:16
51.60
51.70
51.60
+0.80
2
3295
09:31:15
51.60
51.70
51.70
+0.90
1
3293
09:31:09
51.60
51.70
51.70
+0.90
1
3292
09:31:07
51.60
51.70
51.70
+0.90
1
3291
09:31:01
51.60
51.70
51.70
+0.90
1
3290
09:30:54
51.60
51.70
51.60
+0.80
3
3289
09:30:46
51.60
51.70
51.70
+0.90
1
3286
09:30:37
51.60
51.70
51.70
+0.90
5
3285
09:30:37
51.60
51.70
51.60
+0.80
1
3280
09:30:34
51.60
51.70
51.70
+0.90
4
3279
09:30:29
51.60
51.70
51.70
+0.90
2
3275
09:30:20
51.60
51.70
51.60
+0.80
3
3273
09:30:03
51.60
51.70
51.70
+0.90
1
3270
09:30:01
51.60
51.70
51.60
+0.80
1
3269
09:30:00
51.60
51.70
51.60
+0.80
1
3268
09:30:00
51.60
51.70
51.70
+0.90
1
3267
09:29:54
51.60
51.70
51.60
+0.80
1
3266
09:29:50
51.60
51.70
51.70
+0.90
1
3265
09:29:44
51.60
51.70
51.70
+0.90
1
3264
09:29:41
51.60
51.70
51.60
+0.80
29
3263
09:29:39
51.50
51.60
51.60
+0.80
2
3234
09:29:39
51.50
51.60
51.60
+0.80
5
3232
09:29:39
51.50
51.60
51.60
+0.80
18
3227
09:29:39
51.50
51.60
51.60
+0.80
1
3209
09:29:36
51.50
51.60
51.60
+0.80
1
3208
09:29:35
51.50
51.60
51.60
+0.80
1
3207
09:29:31
51.50
51.60
51.60
+0.80
1
3206
09:29:29
51.50
51.60
51.60
+0.80
5
3205
09:29:26
51.50
51.60
51.60
+0.80
1
3200
09:29:24
51.50
51.60
51.60
+0.80
4
3199
09:29:21
51.50
51.60
51.60
+0.80
2
3195
09:29:13
51.50
51.60
51.60
+0.80
1
3193
09:28:56
51.50
51.60
51.60
+0.80
1
3192
09:28:53
51.50
51.60
51.60
+0.80
3
3191
09:28:39
51.60
51.70
51.50
+0.70
1
3188
09:28:39
51.60
51.70
51.60
+0.80
1
3187
09:28:36
51.50
51.60
51.60
+0.80
1
3186
09:28:34
51.50
51.60
51.60
+0.80
1
3185
09:28:34
51.50
51.60
51.60
+0.80
1
3184
09:28:20
51.50
51.60
51.60
+0.80
1
3183
09:28:13
51.50
51.60
51.60
+0.80
3
3182
09:28:12
51.50
51.60
51.50
+0.70
1
3179
09:28:04
51.50
51.60
51.60
+0.80
1
3178
09:27:55
51.60
51.70
51.60
+0.80
9
3177
09:27:55
51.60
51.70
51.60
+0.80
10
3168
09:27:48
51.60
51.70
51.60
+0.80
1
3158
09:27:32
51.60
51.70
51.70
+0.90
1
3157
09:27:21
51.50
51.60
51.60
+0.80
4
3156
09:27:13
51.50
51.60
51.60
+0.80
1
3152
09:27:09
51.50
51.60
51.60
+0.80
1
3151
09:27:08
51.50
51.60
51.60
+0.80
1
3150
09:27:08
51.50
51.60
51.60
+0.80
2
3149
09:27:06
51.50
51.60
51.60
+0.80
1
3147
09:26:59
51.50
51.60
51.60
+0.80
1
3146
09:26:55
51.50
51.60
51.60
+0.80
1
3145
09:26:53
51.50
51.60
51.60
+0.80
1
3144
09:26:52
51.50
51.60
51.60
+0.80
1
3143
09:26:43
51.50
51.60
51.60
+0.80
1
3142
09:26:42
51.50
51.60
51.60
+0.80
1
3141
09:26:39
51.50
51.60
51.60
+0.80
1
3140
09:26:35
51.50
51.60
51.50
+0.70
1
3139
09:26:34
51.50
51.60
51.60
+0.80
1
3138
09:26:34
51.50
51.60
51.60
+0.80
8
3137
09:26:34
51.50
51.60
51.60
+0.80
2
3129
09:26:34
51.50
51.60
51.60
+0.80
1
3127
09:26:34
51.50
51.60
51.60
+0.80
2
3126
09:26:29
51.50
51.60
51.60
+0.80
2
3124
09:26:29
51.50
51.60
51.60
+0.80
2
3122
09:26:27
51.50
51.60
51.60
+0.80
2
3120
09:26:27
51.50
51.60
51.60
+0.80
1
3118
09:26:26
51.50
51.60
51.60
+0.80
1
3117
09:26:25
51.50
51.60
51.50
+0.70
1
3116
09:26:23
51.50
51.60
51.60
+0.80
10
3115
09:26:17
51.50
51.60
51.60
+0.80
1
3105
09:26:17
51.50
51.60
51.60
+0.80
2
3104
09:26:12
51.50
51.60
51.60
+0.80
2
3102
09:26:08
51.50
51.60
51.50
+0.70
3
3100
09:26:06
51.50
51.60
51.60
+0.80
2
3097
09:26:06
51.50
51.60
51.60
+0.80
1
3095
09:25:57
51.50
51.60
51.50
+0.70
1
3094
09:25:49
51.50
51.60
51.50
+0.70
1
3093
09:25:49
51.50
51.60
51.60
+0.80
1
3092
09:25:45
51.50
51.60
51.50
+0.70
3
3091
09:25:44
51.50
51.60
51.60
+0.80
1
3088
09:25:40
51.50
51.60
51.60
+0.80
1
3087
09:25:39
51.50
51.60
51.60
+0.80
2
3086
09:25:31
51.50
51.60
51.60
+0.80
1
3084
09:25:10
51.50
51.60
51.60
+0.80
2
3083
09:24:38
51.50
51.60
51.50
+0.70
1
3081
09:24:36
51.50
51.60
51.60
+0.80
1
3080
09:24:35
51.50
51.60
51.60
+0.80
1
3079
09:24:34
51.50
51.60
51.60
+0.80
1
3078
09:24:34
51.50
51.60
51.60
+0.80
1
3077
09:24:26
51.50
51.60
51.50
+0.70
1
3076
09:24:24
51.50
51.60
51.50
+0.70
1
3075
09:24:24
51.50
51.60
51.50
+0.70
1
3074
09:24:22
51.50
51.60
51.60
+0.80
1
3073
09:24:20
51.50
51.60
51.50
+0.70
2
3072
09:24:01
51.50
51.60
51.50
+0.70
1
3070
09:23:57
51.50
51.60
51.50
+0.70
5
3069
09:23:56
51.50
51.60
51.50
+0.70
10
3064
09:23:54
51.50
51.60
51.50
+0.70
1
3054
09:23:41
51.50
51.60
51.50
+0.70
1
3053
09:23:31
51.50
51.60
51.50
+0.70
2
3052
09:23:26
51.50
51.60
51.50
+0.70
2
3050
09:23:21
51.50
51.60
51.50
+0.70
2
3048
09:23:16
51.50
51.60
51.50
+0.70
1
3046
09:23:07
51.50
51.60
51.60
+0.80
1
3045
09:23:06
51.50
51.60
51.50
+0.70
2
3044
09:23:06
51.50
51.60
51.60
+0.80
1
3042
09:23:06
51.50
51.60
51.50
+0.70
1
3041
09:23:06
51.50
51.60
51.50
+0.70
5
3040
09:23:01
51.50
51.60
51.50
+0.70
2
3035
09:22:58
51.50
51.60
51.50
+0.70
2
3033
09:22:56
51.50
51.60
51.60
+0.80
1
3031
09:22:51
51.40
51.50
51.50
+0.70
15
3030
09:22:50
51.40
51.50
51.50
+0.70
1
3015
09:22:49
51.40
51.50
51.50
+0.70
3
3014
09:22:46
51.40
51.50
51.50
+0.70
1
3011
09:22:43
51.40
51.50
51.50
+0.70
1
3010
09:22:41
51.40
51.50
51.50
+0.70
1
3009
09:22:38
51.40
51.50
51.50
+0.70
2
3008
09:22:34
51.50
51.60
51.50
+0.70
1
3006
09:22:34
51.50
51.60
51.50
+0.70
10
3005
09:22:34
51.50
51.60
51.50
+0.70
5
2995
09:22:34
51.50
51.60
51.50
+0.70
100
2990
09:22:32
51.50
51.60
51.60
+0.80
1
2890
09:22:31
51.60
51.70
51.60
+0.80
10
2889
09:22:31
51.50
51.60
51.60
+0.80
10
2879
09:22:29
51.50
51.60
51.60
+0.80
1
2869
09:22:24
51.50
51.60
51.60
+0.80
1
2868
09:22:23
51.50
51.60
51.60
+0.80
1
2867
09:22:23
51.50
51.60
51.60
+0.80
1
2866
09:22:18
51.50
51.60
51.60
+0.80
1
2865
09:22:16
51.60
51.70
51.60
+0.80
1
2864
09:22:14
51.60
51.70
51.60
+0.80
1
2863
09:22:13
51.50
51.60
51.60
+0.80
5
2862
09:22:07
51.60
51.70
51.60
+0.80
1
2857
09:22:04
51.50
51.70
51.70
+0.90
1
2856
09:22:03
51.50
51.60
51.60
+0.80
1
2855
09:22:02
51.50
51.60
51.60
+0.80
20
2854
09:21:59
51.50
51.60
51.60
+0.80
1
2834
09:21:57
51.50
51.60
51.50
+0.70
8
2833
09:21:52
51.50
51.60
51.60
+0.80
1
2825
09:21:51
51.50
51.60
51.60
+0.80
1
2824
09:21:50
51.50
51.60
51.60
+0.80
3
2823
09:21:48
51.50
51.60
51.60
+0.80
1
2820
09:21:44
51.60
51.70
51.60
+0.80
1
2819
09:21:40
51.60
51.70
51.60
+0.80
2
2818
09:21:33
51.60
51.70
51.60
+0.80
1
2816
09:21:29
51.60
51.70
51.60
+0.80
1
2815
09:21:29
51.60
51.70
51.60
+0.80
1
2814
09:21:27
51.60
51.70
51.60
+0.80
1
2813
09:21:25
51.50
51.60
51.60
+0.80
1
2812
09:21:24
51.50
51.60
51.60
+0.80
20
2811
09:21:24
51.50
51.60
51.60
+0.80
2
2791
09:21:24
51.60
51.70
51.60
+0.80
5
2789
09:21:22
51.60
51.70
51.60
+0.80
3
2784
09:21:22
51.60
51.70
51.60
+0.80
1
2781
09:21:22
51.60
51.70
51.60
+0.80
1
2780
09:21:17
51.60
51.70
51.60
+0.80
9
2779
09:21:16
51.50
51.60
51.60
+0.80
21
2770
09:21:15
51.50
51.60
51.60
+0.80
1
2749
09:21:15
51.50
51.60
51.60
+0.80
1
2748
09:21:14
51.50
51.60
51.60
+0.80
1
2747
09:21:14
51.50
51.60
51.50
+0.70
1
2746
09:21:13
51.50
51.60
51.50
+0.70
1
2745
09:21:11
51.50
51.60
51.50
+0.70
2
2744
09:21:11
51.50
51.60
51.60
+0.80
1
2742
09:21:08
51.50
51.60
51.50
+0.70
1
2741
09:21:05
51.50
51.60
51.60
+0.80
2
2740
09:21:04
51.50
51.60
51.60
+0.80
1
2738
09:21:04
51.50
51.60
51.60
+0.80
18
2737
09:21:04
51.50
51.60
51.60
+0.80
28
2719
09:21:04
51.50
51.60
51.60
+0.80
9
2691
09:21:04
51.50
51.60
51.60
+0.80
1
2682
09:21:00
51.50
51.60
51.50
+0.70
1
2681
09:20:52
51.50
51.60
51.50
+0.70
10
2680
09:20:25
51.50
51.60
51.50
+0.70
7
2670
09:20:23
51.50
51.60
51.60
+0.80
1
2663
09:20:20
51.50
51.60
51.50
+0.70
3
2662
09:20:16
51.50
51.60
51.50
+0.70
3
2659
09:20:13
51.50
51.60
51.50
+0.70
1
2656
09:20:13
51.50
51.60
51.60
+0.80
1
2655
09:20:08
51.50
51.60
51.60
+0.80
1
2654
09:20:05
51.50
51.60
51.50
+0.70
20
2653
09:20:01
51.50
51.60
51.60
+0.80
1
2633
09:20:00
51.50
51.60
51.60
+0.80
1
2632
09:19:55
51.50
51.60
51.60
+0.80
5
2631
09:19:55
51.60
51.70
51.60
+0.80
1
2626
09:19:53
51.60
51.70
51.60
+0.80
1
2625
09:19:53
51.50
51.70
51.50
+0.70
1
2624
09:19:53
51.60
51.70
51.60
+0.80
1
2623
09:19:52
51.50
51.60
51.60
+0.80
1
2622
09:19:48
51.60
51.70
51.60
+0.80
4
2621
09:19:48
51.50
51.60
51.60
+0.80
16
2617
09:19:48
51.50
51.60
51.50
+0.70
1
2601
09:19:48
51.50
51.60
51.60
+0.80
2
2600
09:19:36
51.50
51.60
51.50
+0.70
1
2598
09:19:31
51.50
51.60
51.60
+0.80
1
2597
09:19:30
51.50
51.60
51.50
+0.70
2
2596
09:19:30
51.50
51.60
51.60
+0.80
5
2594
09:19:30
51.50
51.60
51.60
+0.80
3
2589
09:19:16
51.60
51.70
51.60
+0.80
6
2586
09:19:12
51.60
51.70
51.70
+0.90
1
2580
09:19:11
51.60
51.70
51.70
+0.90
1
2579
09:19:09
51.60
51.70
51.60
+0.80
3
2578
09:19:06
51.60
51.70
51.60
+0.80
1
2575
09:19:06
51.60
51.70
51.60
+0.80
2
2574
09:19:06
51.60
51.70
51.60
+0.80
2
2572
09:19:05
51.60
51.70
51.70
+0.90
1
2570
09:19:05
51.60
51.70
51.60
+0.80
5
2569
09:19:04
51.60
51.70
51.60
+0.80
1
2564
09:19:03
51.60
51.70
51.60
+0.80
4
2563
09:19:03
51.60
51.70
51.60
+0.80
20
2559
09:18:57
51.60
51.70
51.60
+0.80
1
2539
09:18:51
51.60
51.70
51.60
+0.80
1
2538
09:18:51
51.60
51.70
51.60
+0.80
1
2537
09:18:48
51.60
51.70
51.60
+0.80
1
2536
09:18:41
51.60
51.70
51.60
+0.80
1
2535
09:18:41
51.60
51.70
51.60
+0.80
20
2534
09:18:39
51.60
51.70
51.70
+0.90
2
2514
09:18:35
51.60
51.70
51.70
+0.90
1
2512
09:18:31
51.60
51.70
51.70
+0.90
1
2511
09:18:27
51.60
51.70
51.60
+0.80
10
2510
09:18:20
51.60
51.70
51.70
+0.90
16
2500
09:18:20
51.60
51.70
51.70
+0.90
10
2484
09:18:16
51.60
51.70
51.60
+0.80
2
2474
09:18:16
51.60
51.70
51.60
+0.80
1
2472
09:18:11
51.60
51.70
51.60
+0.80
1
2471
09:18:06
51.60
51.70
51.60
+0.80
2
2470
09:18:02
51.60
51.70
51.60
+0.80
1
2468
09:18:02
51.60
51.70
51.60
+0.80
5
2467
09:18:02
51.60
51.70
51.60
+0.80
10
2462
09:18:01
51.60
51.70
51.60
+0.80
1
2452
09:17:57
51.60
51.70
51.60
+0.80
5
2451
09:17:52
51.60
51.70
51.60
+0.80
1
2446
09:17:48
51.60
51.70
51.60
+0.80
1
2445
09:17:47
51.60
51.70
51.60
+0.80
2
2444
09:17:46
51.60
51.70
51.60
+0.80
3
2442
09:17:46
51.60
51.70
51.60
+0.80
10
2439
09:17:41
51.60
51.70
51.60
+0.80
3
2429
09:17:35
51.60
51.70
51.60
+0.80
2
2426
09:17:31
51.60
51.70
51.60
+0.80
2
2424
09:17:28
51.60
51.70
51.70
+0.90
1
2422
09:17:27
51.60
51.70
51.60
+0.80
1
2421
09:17:24
51.60
51.70
51.60
+0.80
2
2420
09:17:20
51.60
51.70
51.60
+0.80
2
2418
09:17:10
51.60
51.70
51.60
+0.80
10
2416
09:17:06
51.60
51.70
51.60
+0.80
1
2406
09:17:02
51.60
51.70
51.60
+0.80
4
2405
09:17:02
51.60
51.70
51.60
+0.80
2
2401
09:17:02
51.60
51.70
51.60
+0.80
2
2399
09:17:02
51.60
51.70
51.60
+0.80
14
2397
09:17:02
51.60
51.70
51.60
+0.80
5
2383
09:16:54
51.60
51.70
51.60
+0.80
1
2378
09:16:52
51.60
51.70
51.70
+0.90
10
2377
09:16:49
51.60
51.70
51.60
+0.80
2
2367
09:16:45
51.60
51.70
51.60
+0.80
2
2365
09:16:38
51.60
51.70
51.60
+0.80
2
2363
09:16:33
51.60
51.70
51.60
+0.80
2
2361
09:16:33
51.60
51.70
51.60
+0.80
1
2359
09:16:33
51.60
51.70
51.60
+0.80
1
2358
09:16:31
51.60
51.70
51.60
+0.80
1
2357
09:16:30
51.60
51.70
51.60
+0.80
2
2356
09:16:28
51.60
51.70
51.60
+0.80
1
2354
09:16:28
51.60
51.70
51.60
+0.80
1
2353
09:16:27
51.60
51.70
51.60
+0.80
1
2352
09:16:27
51.60
51.70
51.60
+0.80
1
2351
09:16:27
51.60
51.70
51.60
+0.80
1
2350
09:16:27
51.60
51.70
51.60
+0.80
1
2349
09:16:27
51.60
51.70
51.60
+0.80
1
2348
09:16:27
51.60
51.70
51.60
+0.80
1
2347
09:16:27
51.60
51.70
51.60
+0.80
1
2346
09:16:26
51.60
51.70
51.60
+0.80
1
2345
09:16:26
51.60
51.70
51.60
+0.80
1
2344
09:16:26
51.60
51.70
51.60
+0.80
1
2343
09:16:26
51.60
51.70
51.60
+0.80
3
2342
09:16:25
51.60
51.70
51.60
+0.80
1
2339
09:16:20
51.60
51.70
51.60
+0.80
1
2338
09:16:19
51.60
51.70
51.60
+0.80
1
2337
09:16:11
51.60
51.70
51.60
+0.80
2
2336
09:16:06
51.60
51.70
51.60
+0.80
1
2334
09:16:05
51.60
51.70
51.60
+0.80
1
2333
09:16:03
51.60
51.70
51.60
+0.80
1
2332
09:16:01
51.60
51.70
51.60
+0.80
1
2331
09:15:55
51.60
51.70
51.60
+0.80
1
2330
09:15:53
51.60
51.70
51.60
+0.80
1
2329
09:15:52
51.60
51.70
51.60
+0.80
2
2328
09:15:48
51.60
51.70
51.60
+0.80
3
2326
09:15:48
51.60
51.70
51.60
+0.80
4
2323
09:15:48
51.60
51.70
51.60
+0.80
8
2319
09:15:46
51.60
51.70
51.60
+0.80
1
2311
09:15:45
51.60
51.70
51.70
+0.90
5
2310
09:15:45
51.60
51.70
51.70
+0.90
1
2305
09:15:44
51.60
51.70
51.60
+0.80
5
2304
09:15:40
51.60
51.70
51.60
+0.80
1
2299
09:15:29
51.60
51.70
51.60
+0.80
2
2298
09:15:27
51.60
51.70
51.60
+0.80
3
2296
09:15:26
51.60
51.70
51.60
+0.80
3
2293
09:15:18
51.60
51.70
51.70
+0.90
1
2290
09:15:17
51.70
51.80
51.70
+0.90
57
2289
09:15:15
51.70
51.80
51.70
+0.90
1
2232
09:15:14
51.70
51.80
51.70
+0.90
1
2231
09:15:11
51.70
51.80
51.70
+0.90
1
2230
09:15:10
51.70
51.80
51.70
+0.90
1
2229
09:15:08
51.70
51.80
51.70
+0.90
3
2228
09:15:08
51.70
51.80
51.70
+0.90
3
2225
09:15:08
51.70
51.80
51.70
+0.90
3
2222
09:14:57
51.80
51.90
51.80
+1.00
70
2219
09:14:57
51.80
51.90
51.80
+1.00
2
2149
09:14:47
51.80
51.90
51.90
+1.10
1
2147
09:14:40
51.80
51.90
51.80
+1.00
2
2146
09:14:38
51.80
51.90
51.90
+1.10
1
2144
09:14:35
51.80
51.90
51.90
+1.10
2
2143
09:14:35
51.80
51.90
51.80
+1.00
1
2141
09:14:35
51.80
51.90
51.90
+1.10
5
2140
09:14:34
51.80
51.90
51.90
+1.10
5
2135
09:14:32
51.80
51.90
51.90
+1.10
5
2130
09:14:27
51.80
51.90
51.90
+1.10
1
2125
09:14:25
51.80
51.90
51.80
+1.00
2
2124
09:14:09
51.80
51.90
51.80
+1.00
5
2122
09:14:08
51.80
51.90
51.90
+1.10
3
2117
09:14:05
51.80
51.90
51.90
+1.10
1
2114
09:14:04
51.80
51.90
51.80
+1.00
1
2113
09:14:03
51.80
51.90
51.80
+1.00
1
2112
09:13:54
51.80
51.90
51.80
+1.00
1
2111
09:13:53
51.80
51.90
51.80
+1.00
1
2110
09:13:53
51.80
51.90
51.80
+1.00
1
2109
09:13:43
51.80
51.90
51.80
+1.00
4
2108
09:13:30
51.80
51.90
51.80
+1.00
2
2104
09:13:29
51.80
51.90
51.90
+1.10
1
2102
09:13:13
51.80
51.90
51.80
+1.00
2
2101
09:13:13
51.80
51.90
51.90
+1.10
1
2099
09:13:12
51.90
52.00
51.90
+1.10
6
2098
09:13:11
51.90
52.00
51.90
+1.10
8
2092
09:13:09
51.90
52.00
51.90
+1.10
1
2084
09:13:08
51.90
52.00
51.90
+1.10
1
2083
09:13:08
51.90
52.00
52.00
+1.20
2
2082
09:13:02
51.90
52.00
52.00
+1.20
1
2080
09:12:55
51.90
52.00
52.00
+1.20
2
2079
09:12:53
51.90
52.00
52.00
+1.20
4
2077
09:12:48
51.90
52.00
51.90
+1.10
1
2073
09:12:47
51.90
52.00
51.90
+1.10
1
2072
09:12:43
51.90
52.00
51.90
+1.10
5
2071
09:12:36
51.90
52.00
51.90
+1.10
3
2066
09:12:26
51.80
51.90
51.90
+1.10
1
2063
09:12:23
51.80
52.00
52.00
+1.20
5
2062
09:12:22
51.80
51.90
51.90
+1.10
3
2057
09:12:21
51.80
52.00
52.00
+1.20
8
2054
09:12:18
51.80
51.90
51.90
+1.10
1
2046
09:12:15
51.80
51.90
51.90
+1.10
1
2045
09:12:15
51.80
51.90
51.90
+1.10
1
2044
09:12:15
51.90
52.00
51.90
+1.10
1
2043
09:12:13
51.80
52.00
51.80
+1.00
1
2042
09:12:11
51.80
51.90
51.90
+1.10
1
2041
09:12:10
51.80
51.90
51.90
+1.10
1
2040
09:12:10
51.80
51.90
51.90
+1.10
1
2039
09:12:09
51.80
51.90
51.90
+1.10
1
2038
09:12:07
51.80
51.90
51.90
+1.10
19
2037
09:12:03
51.80
51.90
51.80
+1.00
1
2018
09:12:02
51.80
51.90
51.90
+1.10
1
2017
09:12:02
51.80
51.90
51.80
+1.00
3
2016
09:12:00
51.80
51.90
51.90
+1.10
6
2013
09:11:53
51.80
51.90
51.90
+1.10
10
2007
09:11:52
51.80
51.90
51.80
+1.00
8
1997
09:11:38
51.80
51.90
51.90
+1.10
1
1989
09:11:36
51.80
51.90
51.80
+1.00
1
1988
09:11:34
51.80
51.90
51.90
+1.10
2
1987
09:11:31
51.80
51.90
51.90
+1.10
1
1985
09:11:29
51.80
51.90
51.90
+1.10
1
1984
09:11:29
51.80
51.90
51.90
+1.10
1
1983
09:11:26
51.80
51.90
51.90
+1.10
10
1982
09:11:25
51.80
51.90
51.90
+1.10
5
1972
09:11:19
51.80
51.90
51.90
+1.10
4
1967
09:11:17
51.90
52.00
51.90
+1.10
1
1963
09:11:14
51.80
51.90
51.90
+1.10
1
1962
09:11:14
51.80
51.90
51.80
+1.00
1
1961
09:11:14
51.90
52.00
51.90
+1.10
1
1960
09:11:12
51.90
52.00
51.90
+1.10
1
1959
09:11:08
51.80
51.90
51.90
+1.10
3
1958
09:11:05
51.90
52.00
51.90
+1.10
2
1955
09:11:03
51.90
52.00
51.90
+1.10
1
1953
09:11:03
51.90
52.00
52.00
+1.20
2
1952
09:11:03
51.90
52.00
51.90
+1.10
1
1950
09:11:03
51.90
52.00
51.90
+1.10
4
1949
09:10:58
51.90
52.00
51.90
+1.10
1
1945
09:10:55
51.90
52.00
51.90
+1.10
1
1944
09:10:51
51.90
52.00
51.90
+1.10
1
1943
09:10:47
51.90
52.00
51.90
+1.10
1
1942
09:10:47
51.90
52.00
51.90
+1.10
1
1941
09:10:44
51.90
52.00
51.90
+1.10
1
1940
09:10:38
51.90
52.00
51.90
+1.10
2
1939
09:10:37
51.90
52.00
51.90
+1.10
2
1937
09:10:24
51.80
51.90
51.90
+1.10
1
1935
09:10:23
51.80
52.00
52.00
+1.20
1
1934
09:10:23
51.80
51.90
51.90
+1.10
4
1933
09:10:23
51.80
51.90
51.90
+1.10
4
1929
09:10:22
51.80
51.90
51.80
+1.00
1
1925
09:10:16
51.80
51.90
51.90
+1.10
1
1924
09:10:07
51.90
52.00
51.90
+1.10
1
1923
09:09:59
51.80
52.00
51.80
+1.00
1
1922
09:09:58
51.80
51.90
51.90
+1.10
1
1921
09:09:57
51.80
52.00
52.00
+1.20
1
1920
09:09:55
51.90
52.00
51.90
+1.10
1
1919
09:09:54
51.80
51.90
51.90
+1.10
1
1918
09:09:54
51.80
51.90
51.90
+1.10
1
1917
09:09:50
51.80
51.90
51.90
+1.10
1
1916
09:09:45
51.90
52.00
51.90
+1.10
3
1915
09:09:45
51.90
52.00
51.90
+1.10
2
1912
09:09:44
51.90
52.00
51.90
+1.10
2
1910
09:09:43
51.90
52.00
51.90
+1.10
2
1908
09:09:39
51.90
52.00
52.00
+1.20
1
1906
09:09:37
51.90
52.00
51.90
+1.10
1
1905
09:09:37
51.80
51.90
51.90
+1.10
2
1904
09:09:36
51.80
51.90
51.90
+1.10
1
1902
09:09:34
51.80
51.90
51.80
+1.00
1
1901
09:09:30
51.80
51.90
51.90
+1.10
1
1900
09:09:21
51.80
52.00
51.80
+1.00
2
1899
09:09:19
51.90
52.00
51.90
+1.10
1
1897
09:09:14
51.80
51.90
51.90
+1.10
1
1896
09:09:13
51.80
51.90
51.90
+1.10
1
1895
09:09:10
51.80
52.00
52.00
+1.20
1
1894
09:09:05
51.80
52.00
52.00
+1.20
2
1893
09:09:05
51.80
51.90
51.90
+1.10
2
1891
09:09:04
51.80
52.00
52.00
+1.20
1
1889
09:09:03
51.80
52.00
52.00
+1.20
1
1888
09:08:59
51.80
52.00
52.00
+1.20
2
1887
09:08:56
51.80
51.90
51.90
+1.10
3
1885
09:08:55
51.90
52.00
51.90
+1.10
38
1882
09:08:55
51.90
52.00
52.00
+1.20
5
1844
09:08:55
51.90
52.00
52.00
+1.20
1
1839
09:08:55
52.00
52.10
52.00
+1.20
2
1838
09:08:55
52.00
52.10
52.00
+1.20
4
1836
09:08:55
52.00
52.10
52.00
+1.20
6
1832
09:08:54
52.00
52.10
52.00
+1.20
5
1826
09:08:51
52.00
52.10
52.00
+1.20
2
1821
09:08:50
52.00
52.10
52.00
+1.20
2
1819
09:08:48
52.00
52.10
52.00
+1.20
1
1817
09:08:45
52.00
52.10
52.00
+1.20
1
1816
09:08:44
52.00
52.10
52.10
+1.30
2
1815
09:08:43
52.00
52.10
52.00
+1.20
2
1813
09:08:41
52.00
52.10
52.00
+1.20
1
1811
09:08:39
52.00
52.10
52.00
+1.20
1
1810
09:08:36
52.00
52.10
52.00
+1.20
1
1809
09:08:35
52.00
52.10
52.00
+1.20
2
1808
09:08:31
52.00
52.10
52.00
+1.20
1
1806
09:08:31
52.00
52.10
52.10
+1.30
1
1805
09:08:31
52.00
52.10
52.00
+1.20
3
1804
09:08:30
52.00
52.10
52.00
+1.20
1
1801
09:08:22
52.00
52.10
52.10
+1.30
1
1800
09:08:19
52.00
52.10
52.00
+1.20
1
1799
09:08:18
52.00
52.10
52.10
+1.30
1
1798
09:08:17
52.00
52.10
52.10
+1.30
1
1797
09:08:09
52.00
52.10
52.00
+1.20
11
1796
09:08:06
52.00
52.10
52.00
+1.20
1
1785
09:08:06
52.00
52.10
52.00
+1.20
1
1784
09:08:04
52.00
52.10
52.10
+1.30
2
1783
09:08:04
52.00
52.10
52.10
+1.30
1
1781
09:08:04
52.00
52.10
52.10
+1.30
28
1780
09:08:04
52.00
52.10
52.00
+1.20
1
1752
09:08:03
52.00
52.10
52.00
+1.20
1
1751
09:08:03
52.00
52.10
52.10
+1.30
3
1750
09:08:03
52.00
52.10
52.10
+1.30
3
1747
09:08:02
51.90
52.00
52.00
+1.20
90
1744
09:08:02
51.90
52.00
52.00
+1.20
2
1654
09:08:02
51.90
52.00
52.00
+1.20
6
1652
09:08:02
51.90
52.00
51.90
+1.10
1
1646
09:07:55
51.90
52.00
51.90
+1.10
1
1645
09:07:54
51.90
52.00
52.00
+1.20
1
1644
09:07:53
51.90
52.00
52.00
+1.20
1
1643
09:07:53
51.90
52.00
51.90
+1.10
1
1642
09:07:52
51.80
51.90
51.90
+1.10
1
1641
09:07:44
51.80
52.00
52.00
+1.20
2
1640
09:07:43
51.80
52.00
51.80
+1.00
3
1638
09:07:43
51.90
52.00
51.90
+1.10
1
1635
09:07:41
51.90
52.00
51.90
+1.10
1
1634
09:07:40
51.90
52.00
51.90
+1.10
1
1633
09:07:38
51.90
52.00
52.00
+1.20
8
1632
09:07:38
51.90
52.00
51.90
+1.10
2
1624
09:07:28
51.80
51.90
51.90
+1.10
6
1622
09:07:25
51.80
52.00
52.00
+1.20
1
1616
09:07:25
51.80
51.90
51.90
+1.10
1
1615
09:07:25
51.80
51.90
51.90
+1.10
1
1614
09:07:20
51.80
52.00
51.80
+1.00
5
1613
09:07:19
51.80
51.90
51.90
+1.10
1
1608
09:07:16
51.80
51.90
51.90
+1.10
1
1607
09:07:14
51.90
52.00
51.90
+1.10
1
1606
09:07:12
51.80
52.00
51.80
+1.00
1
1605
09:07:12
51.80
51.90
51.90
+1.10
1
1604
09:07:12
51.90
52.00
51.90
+1.10
1
1603
09:07:10
51.90
52.00
51.90
+1.10
1
1602
09:07:07
51.90
52.00
51.90
+1.10
2
1601
09:07:06
51.90
52.00
51.90
+1.10
1
1599
09:07:06
51.90
52.00
51.90
+1.10
5
1598
09:07:03
51.90
52.00
51.90
+1.10
1
1593
09:06:58
51.90
52.00
51.90
+1.10
1
1592
09:06:56
51.80
51.90
51.90
+1.10
1
1591
09:06:55
51.80
51.90
51.90
+1.10
2
1590
09:06:55
51.90
52.00
51.90
+1.10
1
1588
09:06:52
51.80
52.00
52.00
+1.20
2
1587
09:06:50
51.80
51.90
51.90
+1.10
2
1585
09:06:50
51.80
51.90
51.90
+1.10
2
1583
09:06:48
51.80
51.90
51.90
+1.10
1
1581
09:06:47
51.90
52.00
51.90
+1.10
2
1580
09:06:44
51.80
51.90
51.90
+1.10
1
1578
09:06:44
51.80
51.90
51.80
+1.00
1
1577
09:06:44
51.80
51.90
51.90
+1.10
1
1576
09:06:42
51.80
52.00
52.00
+1.20
1
1575
09:06:39
51.90
52.00
51.90
+1.10
18
1574
09:06:39
51.90
52.00
52.00
+1.20
1
1556
09:06:39
51.90
52.00
52.00
+1.20
1
1555
09:06:39
51.90
52.00
52.00
+1.20
3
1554
09:06:36
51.90
52.00
51.90
+1.10
1
1551
09:06:36
51.90
52.00
51.90
+1.10
1
1550
09:06:34
51.90
52.00
51.90
+1.10
2
1549
09:06:32
51.90
52.00
52.00
+1.20
2
1547
09:06:31
51.90
52.00
52.00
+1.20
2
1545
09:06:31
51.90
52.00
51.90
+1.10
1
1543
09:06:31
51.90
52.00
52.00
+1.20
1
1542
09:06:31
51.90
52.00
51.90
+1.10
2
1541
09:06:30
51.90
52.00
51.90
+1.10
10
1539
09:06:27
51.90
52.00
51.90
+1.10
1
1529
09:06:24
51.90
52.00
52.00
+1.20
1
1528
09:06:23
51.90
52.00
51.90
+1.10
1
1527
09:06:21
51.90
52.00
51.90
+1.10
4
1526
09:06:16
51.90
52.00
51.90
+1.10
2
1522
09:06:11
51.90
52.00
52.00
+1.20
1
1520
09:06:11
51.90
52.00
51.90
+1.10
1
1519
09:06:08
51.90
52.00
52.00
+1.20
1
1518
09:06:07
51.90
52.00
52.00
+1.20
1
1517
09:06:06
51.90
52.00
52.00
+1.20
2
1516
09:06:02
51.90
52.00
51.90
+1.10
1
1514
09:05:59
51.90
52.00
52.00
+1.20
1
1513
09:05:58
51.90
52.00
52.00
+1.20
1
1512
09:05:54
51.90
52.00
51.90
+1.10
3
1511
09:05:52
51.90
52.00
52.00
+1.20
1
1508
09:05:47
51.90
52.00
52.00
+1.20
1
1507
09:05:45
51.90
52.00
52.00
+1.20
1
1506
09:05:44
51.90
52.00
52.00
+1.20
1
1505
09:05:35
51.90
52.00
52.00
+1.20
1
1504
09:05:35
51.90
52.00
52.00
+1.20
3
1503
09:05:35
51.90
52.00
52.00
+1.20
4
1500
09:05:35
51.90
52.00
52.00
+1.20
3
1496
09:05:35
51.90
52.00
52.00
+1.20
4
1493
09:05:32
51.90
52.00
52.00
+1.20
2
1489
09:05:31
52.00
52.10
52.00
+1.20
1
1487
09:05:29
51.90
52.00
52.00
+1.20
1
1486
09:05:29
51.90
52.00
52.00
+1.20
4
1485
09:05:29
52.00
52.10
52.00
+1.20
95
1481
09:05:26
52.00
52.10
52.00
+1.20
2
1386
09:05:26
52.00
52.10
52.00
+1.20
3
1384
09:05:25
52.00
52.10
52.10
+1.30
1
1381
09:05:24
52.00
52.10
52.00
+1.20
5
1380
09:05:20
52.00
52.10
52.00
+1.20
2
1375
09:05:20
52.00
52.10
52.00
+1.20
1
1373
09:05:19
52.00
52.10
52.00
+1.20
2
1372
09:05:17
52.00
52.10
52.00
+1.20
1
1370
09:05:14
52.00
52.10
52.00
+1.20
1
1369
09:05:13
52.00
52.10
52.00
+1.20
2
1368
09:05:11
52.00
52.10
52.00
+1.20
1
1366
09:05:08
52.00
52.10
52.10
+1.30
1
1365
09:05:05
52.00
52.10
52.10
+1.30
1
1364
09:05:02
52.00
52.10
52.10
+1.30
1
1363
09:05:00
52.00
52.10
52.10
+1.30
1
1362
09:04:59
52.00
52.10
52.10
+1.30
1
1361
09:04:57
52.00
52.10
52.00
+1.20
1
1360
09:04:56
52.00
52.10
52.10
+1.30
1
1359
09:04:52
52.00
52.10
52.10
+1.30
1
1358
09:04:52
52.00
52.10
52.10
+1.30
2
1357
09:04:52
52.00
52.10
52.10
+1.30
1
1355
09:04:52
52.00
52.10
52.10
+1.30
15
1354
09:04:51
52.00
52.10
52.10
+1.30
2
1339
09:04:49
52.00
52.10
52.00
+1.20
1
1337
09:04:47
52.00
52.10
52.10
+1.30
2
1336
09:04:47
52.00
52.10
52.10
+1.30
1
1334
09:04:45
52.00
52.10
52.00
+1.20
1
1333
09:04:43
52.00
52.10
52.10
+1.30
4
1332
09:04:39
52.00
52.10
52.10
+1.30
2
1328
09:04:37
52.00
52.10
52.00
+1.20
1
1326
09:04:37
52.00
52.10
52.10
+1.30
5
1325
09:04:35
52.00
52.10
52.10
+1.30
1
1320
09:04:34
52.00
52.10
52.00
+1.20
1
1319
09:04:32
52.00
52.10
52.10
+1.30
2
1318
09:04:29
52.00
52.10
52.10
+1.30
3
1316
09:04:29
52.00
52.10
52.00
+1.20
1
1313
09:04:27
52.00
52.10
52.10
+1.30
1
1312
09:04:27
52.00
52.10
52.10
+1.30
2
1311
09:04:26
52.00
52.10
52.10
+1.30
3
1309
09:04:23
52.00
52.10
52.10
+1.30
1
1306
09:04:18
52.00
52.10
52.10
+1.30
1
1305
09:04:18
52.00
52.10
52.10
+1.30
1
1304
09:04:18
52.00
52.10
52.00
+1.20
1
1303
09:04:17
52.00
52.10
52.00
+1.20
4
1302
09:04:17
52.00
52.10
52.00
+1.20
1
1298
09:04:16
52.00
52.10
52.10
+1.30
1
1297
09:04:13
52.00
52.10
52.10
+1.30
1
1296
09:04:13
52.00
52.10
52.00
+1.20
1
1295
09:04:12
52.00
52.10
52.00
+1.20
1
1294
09:04:11
52.00
52.10
52.10
+1.30
1
1293
09:04:11
52.00
52.10
52.10
+1.30
2
1292
09:04:09
52.00
52.10
52.10
+1.30
2
1290
09:04:09
52.00
52.10
52.10
+1.30
2
1288
09:04:09
52.00
52.10
52.10
+1.30
1
1286
09:04:09
52.00
52.10
52.10
+1.30
1
1285
09:04:09
52.00
52.10
52.00
+1.20
1
1284
09:04:08
52.00
52.10
52.10
+1.30
2
1283
09:04:07
52.00
52.10
52.10
+1.30
1
1281
09:04:05
52.00
52.10
52.10
+1.30
4
1280
09:04:04
52.00
52.10
52.10
+1.30
1
1276
09:04:02
52.00
52.10
52.00
+1.20
1
1275
09:04:02
52.10
52.20
52.10
+1.30
1
1274
09:04:02
52.10
52.20
52.10
+1.30
2
1273
09:04:00
52.10
52.20
52.10
+1.30
1
1271
09:04:00
52.10
52.20
52.10
+1.30
1
1270
09:04:00
52.10
52.20
52.10
+1.30
1
1269
09:03:59
52.10
52.20
52.10
+1.30
2
1268
09:03:58
52.00
52.10
52.10
+1.30
5
1266
09:03:54
52.00
52.10
52.10
+1.30
1
1261
09:03:52
52.00
52.10
52.10
+1.30
2
1260
09:03:52
52.00
52.10
52.10
+1.30
1
1258
09:03:52
52.00
52.10
52.10
+1.30
30
1257
09:03:52
52.00
52.10
52.10
+1.30
1
1227
09:03:50
52.00
52.10
52.10
+1.30
1
1226
09:03:48
52.00
52.10
52.00
+1.20
2
1225
09:03:48
52.00
52.10
52.00
+1.20
1
1223
09:03:42
52.00
52.10
52.10
+1.30
1
1222
09:03:39
52.00
52.10
52.10
+1.30
2
1221
09:03:39
52.00
52.10
52.00
+1.20
1
1219
09:03:38
52.00
52.10
52.00
+1.20
1
1218
09:03:38
52.00
52.10
52.00
+1.20
3
1217
09:03:35
52.00
52.10
52.00
+1.20
3
1214
09:03:35
52.00
52.10
52.10
+1.30
2
1211
09:03:34
52.00
52.10
52.10
+1.30
1
1209
09:03:33
52.00
52.10
52.10
+1.30
2
1208
09:03:33
52.00
52.10
52.10
+1.30
2
1206
09:03:32
52.00
52.10
52.10
+1.30
10
1204
09:03:31
52.00
52.10
52.10
+1.30
1
1194
09:03:30
52.00
52.10
52.10
+1.30
1
1193
09:03:30
52.00
52.10
52.00
+1.20
5
1192
09:03:30
52.00
52.10
52.10
+1.30
1
1187
09:03:29
52.00
52.10
52.10
+1.30
1
1186
09:03:28
52.00
52.10
52.00
+1.20
5
1185
09:03:28
52.00
52.10
52.10
+1.30
3
1180
09:03:28
52.00
52.10
52.10
+1.30
1
1177
09:03:27
52.00
52.10
52.10
+1.30
1
1176
09:03:27
52.00
52.10
52.10
+1.30
2
1175
09:03:27
52.00
52.10
52.10
+1.30
2
1173
09:03:24
52.00
52.10
52.10
+1.30
2
1171
09:03:23
52.00
52.10
52.10
+1.30
2
1169
09:03:22
52.00
52.10
52.00
+1.20
10
1167
09:03:22
52.00
52.10
52.00
+1.20
2
1157
09:03:21
52.00
52.10
52.00
+1.20
1
1155
09:03:19
52.00
52.10
52.10
+1.30
10
1154
09:03:19
52.00
52.10
52.10
+1.30
10
1144
09:03:18
52.00
52.10
52.00
+1.20
8
1134
09:03:18
52.00
52.10
52.00
+1.20
1
1126
09:03:18
52.00
52.10
52.00
+1.20
2
1125
09:03:18
52.00
52.10
52.00
+1.20
2
1123
09:03:18
52.00
52.10
52.00
+1.20
10
1121
09:03:18
52.00
52.10
52.00
+1.20
2
1111
09:03:18
52.00
52.10
52.00
+1.20
4
1109
09:03:18
52.00
52.10
52.00
+1.20
2
1105
09:03:18
52.00
52.10
52.00
+1.20
5
1103
09:03:17
52.00
52.10
52.10
+1.30
1
1098
09:03:17
52.00
52.10
52.00
+1.20
1
1097
09:03:16
52.00
52.10
52.00
+1.20
1
1096
09:03:15
52.00
52.10
52.10
+1.30
1
1095
09:03:15
52.00
52.10
52.10
+1.30
2
1094
09:03:15
52.00
52.10
52.00
+1.20
1
1092
09:03:14
52.00
52.10
52.10
+1.30
1
1091
09:03:14
52.00
52.10
52.10
+1.30
1
1090
09:03:13
52.00
52.10
52.00
+1.20
10
1089
09:03:12
52.00
52.10
52.10
+1.30
1
1079
09:03:12
52.00
52.10
52.00
+1.20
1
1078
09:03:11
52.00
52.10
52.10
+1.30
6
1077
09:03:11
52.00
52.10
52.10
+1.30
1
1071
09:03:09
52.00
52.10
52.10
+1.30
3
1070
09:03:08
52.00
52.10
52.10
+1.30
1
1067
09:03:08
52.00
52.10
52.10
+1.30
5
1066
09:03:07
52.00
52.10
52.10
+1.30
1
1061
09:03:06
52.00
52.10
52.10
+1.30
1
1060
09:03:02
52.00
52.10
52.10
+1.30
1
1059
09:03:01
52.00
52.10
52.10
+1.30
1
1058
09:02:59
52.00
52.10
52.00
+1.20
1
1057
09:02:59
52.00
52.10
52.10
+1.30
1
1056
09:02:59
52.00
52.10
52.10
+1.30
2
1055
09:02:59
52.00
52.10
52.00
+1.20
1
1053
09:02:58
52.00
52.10
52.10
+1.30
1
1052
09:02:57
52.00
52.10
52.10
+1.30
1
1051
09:02:56
52.00
52.10
52.00
+1.20
1
1050
09:02:56
52.00
52.10
52.10
+1.30
1
1049
09:02:52
52.00
52.10
52.10
+1.30
1
1048
09:02:48
52.00
52.10
52.10
+1.30
1
1047
09:02:46
52.00
52.10
52.00
+1.20
1
1046
09:02:44
52.00
52.10
52.00
+1.20
1
1045
09:02:43
52.00
52.10
52.00
+1.20
1
1044
09:02:43
52.00
52.10
52.00
+1.20
1
1043
09:02:42
52.00
52.10
52.00
+1.20
1
1042
09:02:42
52.00
52.10
52.10
+1.30
3
1041
09:02:41
52.00
52.10
52.00
+1.20
1
1038
09:02:41
52.00
52.10
52.00
+1.20
1
1037
09:02:40
52.00
52.10
52.10
+1.30
2
1036
09:02:40
51.90
52.00
52.00
+1.20
37
1034
09:02:40
51.90
52.00
52.00
+1.20
2
997
09:02:40
51.90
52.00
52.00
+1.20
56
995
09:02:39
51.90
52.00
51.90
+1.10
2
939
09:02:38
51.90
52.00
51.90
+1.10
1
937
09:02:38
51.90
52.00
52.00
+1.20
1
936
09:02:36
51.90
52.00
52.00
+1.20
5
935
09:02:33
51.90
52.00
52.00
+1.20
2
930
09:02:33
51.90
52.00
52.00
+1.20
5
928
09:02:32
51.90
52.00
52.00
+1.20
3
923
09:02:31
51.90
52.00
52.00
+1.20
1
920
09:02:30
51.90
52.00
52.00
+1.20
1
919
09:02:28
52.00
52.10
52.00
+1.20
1
918
09:02:27
51.90
52.00
52.00
+1.20
1
917
09:02:27
51.90
52.00
52.00
+1.20
1
916
09:02:27
52.00
52.10
52.00
+1.20
3
915
09:02:24
52.00
52.10
52.00
+1.20
1
912
09:02:22
52.00
52.10
52.00
+1.20
1
911
09:02:22
51.90
52.00
52.00
+1.20
5
910
09:02:22
51.90
52.00
52.00
+1.20
1
905
09:02:21
52.00
52.10
52.00
+1.20
1
904
09:02:21
52.00
52.10
52.00
+1.20
1
903
09:02:21
52.00
52.10
52.00
+1.20
1
902
09:02:20
52.00
52.10
52.00
+1.20
1
901
09:02:19
52.00
52.10
52.10
+1.30
2
900
09:02:18
51.90
52.00
52.00
+1.20
1
898
09:02:18
51.90
52.00
52.00
+1.20
3
897
09:02:18
52.00
52.10
52.00
+1.20
1
894
09:02:18
52.00
52.10
52.00
+1.20
24
893
09:02:16
52.00
52.10
52.00
+1.20
1
869
09:02:15
52.00
52.10
52.00
+1.20
1
868
09:02:14
52.00
52.10
52.00
+1.20
2
867
09:02:12
52.00
52.10
52.00
+1.20
3
865
09:02:11
52.00
52.10
52.10
+1.30
1
862
09:02:10
52.00
52.10
52.00
+1.20
10
861
09:02:06
51.90
52.00
52.00
+1.20
1
851
09:02:06
51.90
52.00
51.90
+1.10
1
850
09:02:05
52.00
52.10
52.00
+1.20
1
849
09:02:05
52.00
52.10
52.10
+1.30
2
848
09:02:05
52.00
52.10
52.00
+1.20
8
846
09:02:05
52.00
52.10
52.00
+1.20
1
838
09:02:04
52.00
52.10
52.00
+1.20
2
837
09:02:04
51.90
52.00
52.00
+1.20
1
835
09:02:01
51.90
52.10
52.10
+1.30
2
834
09:02:01
51.90
52.00
52.00
+1.20
1
832
09:02:00
51.90
52.10
51.90
+1.10
1
831
09:02:00
51.90
52.10
52.10
+1.30
7
830
09:02:00
51.90
52.00
52.10
+1.30
1
823
09:02:00
51.90
52.00
52.00
+1.20
2
822
09:01:58
51.90
52.00
52.00
+1.20
1
820
09:01:57
51.90
52.00
52.00
+1.20
1
819
09:01:53
51.90
52.10
52.10
+1.30
4
818
09:01:53
51.90
52.00
52.00
+1.20
1
814
09:01:53
52.00
52.10
52.00
+1.20
3
813
09:01:53
51.90
52.10
52.10
+1.30
1
810
09:01:53
51.90
52.00
52.00
+1.20
1
809
09:01:53
51.90
52.10
52.10
+1.30
2
808
09:01:53
51.90
52.00
52.00
+1.20
15
806
09:01:52
51.90
52.00
52.00
+1.20
107
791
09:01:52
51.90
52.00
52.00
+1.20
1
684
09:01:52
51.80
51.90
51.90
+1.10
42
683
09:01:52
51.80
51.90
51.90
+1.10
5
641
09:01:52
51.80
51.90
51.90
+1.10
1
636
09:01:52
51.70
51.80
51.80
+1.00
9
635
09:01:52
51.80
51.90
51.80
+1.00
5
626
09:01:49
51.80
51.90
51.80
+1.00
1
621
09:01:46
51.80
51.90
51.90
+1.10
10
620
09:01:44
51.80
51.90
51.80
+1.00
1
610
09:01:43
51.80
51.90
51.80
+1.00
1
609
09:01:43
51.80
51.90
51.70
+0.90
1
608
09:01:43
51.80
51.90
51.80
+1.00
4
607
09:01:42
51.70
51.90
51.70
+0.90
1
603
09:01:40
51.70
51.90
51.70
+0.90
1
602
09:01:37
51.70
51.90
51.70
+0.90
1
601
09:01:37
51.70
51.90
51.70
+0.90
1
600
09:01:30
51.70
51.90
51.70
+0.90
1
599
09:01:28
51.70
51.80
51.80
+1.00
1
598
09:01:20
51.70
51.90
51.70
+0.90
1
597
09:01:18
51.70
51.90
51.90
+1.10
2
596
09:01:18
51.70
51.90
51.90
+1.10
8
594
09:01:17
51.70
51.90
51.70
+0.90
1
586
09:01:17
51.60
51.70
51.70
+0.90
8
585
09:01:17
51.70
51.90
51.70
+0.90
95
577
09:01:17
51.70
51.80
51.80
+1.00
28
482
09:01:15
51.70
51.80
51.70
+0.90
5
454
09:01:15
51.70
51.80
51.70
+0.90
2
449
09:01:14
51.70
51.80
51.80
+1.00
10
447
09:01:10
51.70
51.80
51.70
+0.90
1
437
09:01:09
51.60
51.70
51.70
+0.90
2
436
09:01:05
51.70
51.80
51.60
+0.80
1
434
09:01:05
51.70
51.80
51.70
+0.90
4
433
09:01:04
51.70
51.80
51.70
+0.90
2
429
09:01:02
51.70
51.80
51.70
+0.90
1
427
09:01:02
51.60
51.80
51.80
+1.00
1
426
09:01:02
51.60
51.80
51.60
+0.80
2
425
09:01:01
51.70
51.80
51.70
+0.90
1
423
09:01:01
51.70
51.80
51.70
+0.90
1
422
09:01:00
51.70
51.80
51.70
+0.90
1
421
09:00:59
51.70
51.80
51.70
+0.90
6
420
09:00:56
51.70
51.80
51.70
+0.90
1
414
09:00:55
51.70
51.80
51.70
+0.90
1
413
09:00:50
51.60
51.70
51.70
+0.90
1
412
09:00:47
51.60
51.70
51.70
+0.90
3
411
09:00:43
51.60
51.80
51.80
+1.00
1
408
09:00:43
51.60
51.70
51.70
+0.90
1
407
09:00:40
51.60
51.70
51.70
+0.90
5
406
09:00:40
51.70
51.80
51.70
+0.90
2
401
09:00:37
51.70
51.80
51.80
+1.00
1
399
09:00:36
51.70
51.80
51.70
+0.90
1
398
09:00:35
51.70
51.80
51.80
+1.00
1
397
09:00:35
51.70
51.80
51.80
+1.00
10
396
09:00:34
51.70
51.80
51.80
+1.00
1
386
09:00:32
51.60
51.80
51.80
+1.00
7
385
09:00:31
51.70
51.80
51.60
+0.80
3
378
09:00:31
51.70
51.80
51.70
+0.90
7
375
09:00:23
51.70
51.80
51.80
+1.00
1
368
09:00:23
51.70
51.80
51.70
+0.90
1
367
09:00:17
51.70
51.80
51.80
+1.00
1
366
09:00:13
51.70
51.80
51.80
+1.00
1
365
09:00:13
51.70
51.80
51.70
+0.90
1
364
09:00:13
51.70
51.80
51.70
+0.90
1
363
09:00:13
51.60
51.70
51.70
+0.90
1
362
09:00:12
51.70
51.80
51.60
+0.80
5
361
09:00:12
51.70
51.80
51.70
+0.90
15
356
09:00:12
51.70
51.80
51.80
+1.00
1
341
09:00:12
51.70
51.80
51.80
+1.00
3
340
09:00:12
51.70
51.80
51.80
+1.00
1
337
09:00:09
51.70
51.80
51.80
+1.00
1
336
09:00:08
51.70
51.80
51.80
+1.00
1
335
09:00:08
51.70
51.80
51.80
+1.00
1
334
09:00:07
51.70
51.80
51.80
+1.00
10
333
09:00:07
51.70
51.80
51.80
+1.00
11
323
09:00:07
51.70
51.80
51.70
+0.90
5
312
09:00:07
--
--
51.80
+1.00
265
307
其他人也逛...
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值6, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 2000點虛擬點數卡
MyCard 500點虛擬點數卡
PChome 購物儲值3, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
蒲公英 環保擦手紙(200張/20包/箱)
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值5, 000元
MyCard 3290點虛擬點數卡
個股名稱
花蓮地震頻傳緊急停班 央行：退...
【歐股盤後】收高☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股回神 新台幣同步反彈收32.5...
‧
【美股盤後】收高☆
‧
立德去年終結連6虧 下一步瞄準綠能
更多
加密貨幣
比特幣
BTC
66450.73
-386.95
-0.58%
以太幣
ETH
3218.00
16.35
0.51%
瑞波幣
XRP
0.547863
-0.01
-1.61%
比特幣現金
BCH
505.94
-16.29
-3.12%
萊特幣
LTC
85.21
-0.26
-0.30%
卡達幣
ADA
0.500553
-0.02
-3.16%
波場幣
TRX
0.113286
0.00
0.89%
恆星幣
XLM
0.117391
0.00
-0.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
