最新友達ADR30日下跌0.04美元跌幅0.92%折台股13.76元熱門《業績》廣深鐵路(00525.HK)全年純利14.26億人民幣增34.5% 末期息派9分

更新報價

英業達 (2356) 電腦/周邊設備上市英業達集團

40.25 ▼-1.15 -2.78% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.15	3,019	40.20	165	40.25	51	41.00	41.00	40.25	41.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:14:11	40.20	40.25	40.25	-1.15	1	3159
09:14:06	40.20	40.25	40.20	-1.20	15	3158
09:14:05	40.20	40.25	40.20	-1.20	1	3143
09:14:01	40.20	40.25	40.25	-1.15	1	3142
09:13:58	40.20	40.25	40.20	-1.20	1	3141
09:13:56	40.20	40.25	40.25	-1.15	1	3140
09:13:55	40.20	40.25	40.20	-1.20	1	3139
09:13:53	40.20	40.25	40.20	-1.20	1	3138
09:13:51	40.20	40.25	40.20	-1.20	2	3137
09:13:49	40.20	40.25	40.25	-1.15	2	3135
09:13:49	40.20	40.25	40.20	-1.20	1	3133
09:13:48	40.20	40.25	40.20	-1.20	1	3132
09:13:46	40.20	40.25	40.20	-1.20	1	3131
09:13:46	40.20	40.25	40.20	-1.20	9	3130
09:13:44	40.20	40.25	40.25	-1.15	1	3121
09:13:44	40.20	40.25	40.25	-1.15	1	3120
09:13:42	40.20	40.25	40.20	-1.20	3	3119
09:13:39	40.20	40.25	40.25	-1.15	1	3116
09:13:38	40.20	40.25	40.20	-1.20	1	3115
09:13:34	40.20	40.25	40.25	-1.15	1	3114
09:13:34	40.20	40.25	40.25	-1.15	1	3113
09:13:33	40.20	40.25	40.25	-1.15	1	3112
09:13:32	40.20	40.25	40.20	-1.20	2	3111
09:13:31	40.20	40.25	40.25	-1.15	1	3109
09:12:57	40.20	40.25	40.25	-1.15	2	3108
09:12:43	40.20	40.25	40.25	-1.15	1	3106
09:12:42	40.20	40.25	40.20	-1.20	1	3105
09:12:42	40.20	40.25	40.20	-1.20	1	3104
09:12:41	40.20	40.25	40.20	-1.20	50	3103
09:12:37	40.20	40.25	40.25	-1.15	1	3053
09:12:37	40.25	40.30	40.25	-1.15	1	3052
09:12:37	40.25	40.30	40.25	-1.15	1	3051
09:12:37	40.25	40.30	40.25	-1.15	1	3050
09:12:37	40.25	40.30	40.25	-1.15	1	3049
09:12:37	40.25	40.30	40.25	-1.15	1	3048
09:12:37	40.25	40.30	40.25	-1.15	1	3047
09:12:37	40.25	40.30	40.25	-1.15	1	3046
09:12:37	40.25	40.30	40.25	-1.15	1	3045
09:12:37	40.25	40.30	40.25	-1.15	1	3044
09:12:36	40.25	40.30	40.25	-1.15	1	3043
09:12:35	40.25	40.30	40.25	-1.15	10	3042
09:12:34	40.25	40.30	40.25	-1.15	2	3032
09:12:32	40.25	40.30	40.25	-1.15	6	3030
09:12:27	40.25	40.30	40.30	-1.10	1	3024
09:12:22	40.25	40.30	40.30	-1.10	5	3023
09:12:21	40.25	40.30	40.25	-1.15	1	3018
09:12:21	40.25	40.30	40.25	-1.15	1	3017
09:12:21	40.25	40.30	40.25	-1.15	1	3016
09:12:21	40.25	40.30	40.25	-1.15	20	3015
09:12:21	40.25	40.30	40.30	-1.10	1	2995
09:12:19	40.25	40.30	40.25	-1.15	3	2994
09:12:18	40.25	40.30	40.25	-1.15	6	2991
09:12:15	40.25	40.30	40.30	-1.10	1	2985
09:12:14	40.25	40.30	40.25	-1.15	6	2984
09:12:11	40.25	40.30	40.30	-1.10	1	2978
09:12:11	40.25	40.30	40.30	-1.10	1	2977
09:12:06	40.25	40.30	40.30	-1.10	2	2976
09:12:00	40.25	40.30	40.30	-1.10	2	2974
09:11:59	40.25	40.30	40.30	-1.10	1	2972
09:11:58	40.25	40.30	40.30	-1.10	1	2971
09:11:58	40.25	40.30	40.25	-1.15	4	2970
09:11:57	40.30	40.35	40.30	-1.10	138	2966
09:11:54	40.30	40.35	40.35	-1.05	1	2828
09:11:49	40.30	40.35	40.30	-1.10	1	2827
09:11:15	40.30	40.35	40.35	-1.05	1	2826
09:11:14	40.30	40.35	40.35	-1.05	4	2825
09:11:14	40.30	40.35	40.30	-1.10	1	2821
09:11:06	40.30	40.35	40.30	-1.10	1	2820
09:11:06	40.30	40.35	40.30	-1.10	32	2819
09:11:06	40.30	40.35	40.35	-1.05	4	2787
09:11:05	40.30	40.35	40.30	-1.10	2	2783
09:11:03	40.30	40.35	40.35	-1.05	2	2781
09:11:02	40.30	40.35	40.35	-1.05	1	2779
09:11:01	40.30	40.35	40.35	-1.05	10	2778
09:10:56	40.30	40.35	40.30	-1.10	1	2768
09:10:56	40.30	40.35	40.35	-1.05	1	2767
09:10:51	40.30	40.35	40.35	-1.05	1	2766
09:10:50	40.30	40.35	40.35	-1.05	2	2765
09:10:48	40.30	40.35	40.35	-1.05	1	2763
09:10:47	40.30	40.35	40.30	-1.10	2	2762
09:10:45	40.30	40.35	40.35	-1.05	1	2760
09:10:40	40.30	40.35	40.35	-1.05	10	2759
09:10:39	40.30	40.35	40.35	-1.05	1	2749
09:10:38	40.30	40.35	40.30	-1.10	1	2748
09:10:38	40.30	40.35	40.30	-1.10	1	2747
09:10:37	40.30	40.35	40.30	-1.10	2	2746
09:10:37	40.30	40.35	40.30	-1.10	2	2744
09:10:35	40.30	40.35	40.35	-1.05	1	2742
09:10:33	40.30	40.35	40.35	-1.05	1	2741
09:10:32	40.30	40.35	40.35	-1.05	1	2740
09:10:31	40.30	40.35	40.30	-1.10	2	2739
09:10:30	40.30	40.35	40.30	-1.10	2	2737
09:10:29	40.30	40.35	40.35	-1.05	2	2735
09:10:29	40.30	40.35	40.30	-1.10	1	2733
09:10:24	40.30	40.35	40.30	-1.10	2	2732
09:10:24	40.30	40.35	40.35	-1.05	1	2730
09:10:24	40.30	40.35	40.35	-1.05	5	2729
09:10:24	40.30	40.35	40.30	-1.10	1	2724
09:10:23	40.30	40.35	40.30	-1.10	2	2723
09:10:22	40.30	40.35	40.35	-1.05	1	2721
09:10:22	40.30	40.35	40.30	-1.10	1	2720
09:10:22	40.30	40.35	40.35	-1.05	1	2719
09:10:21	40.30	40.35	40.30	-1.10	10	2718
09:10:21	40.30	40.35	40.30	-1.10	7	2708
09:10:21	40.30	40.35	40.30	-1.10	1	2701
09:10:20	40.35	40.40	40.35	-1.05	67	2700
09:10:16	40.35	40.40	40.40	-1.00	1	2633
09:10:15	40.35	40.40	40.35	-1.05	2	2632
09:10:14	40.35	40.40	40.35	-1.05	1	2630
09:10:14	40.35	40.40	40.35	-1.05	2	2629
09:10:13	40.35	40.40	40.35	-1.05	2	2627
09:10:11	40.35	40.40	40.35	-1.05	2	2625
09:10:09	40.35	40.40	40.40	-1.00	2	2623
09:10:08	40.35	40.40	40.35	-1.05	1	2621
09:10:03	40.35	40.40	40.35	-1.05	2	2620
09:10:03	40.35	40.40	40.35	-1.05	1	2618
09:10:02	40.35	40.40	40.35	-1.05	4	2617
09:10:02	40.35	40.40	40.35	-1.05	3	2613
09:10:02	40.35	40.40	40.40	-1.00	3	2610
09:10:02	40.35	40.40	40.35	-1.05	1	2607
09:10:01	40.35	40.40	40.35	-1.05	21	2606
09:10:00	40.35	40.40	40.40	-1.00	1	2585
09:10:00	40.35	40.40	40.40	-1.00	1	2584
09:09:58	40.35	40.40	40.40	-1.00	1	2583
09:09:54	40.35	40.40	40.35	-1.05	2	2582
09:09:54	40.35	40.40	40.40	-1.00	10	2580
09:09:50	40.35	40.40	40.40	-1.00	1	2570
09:09:49	40.35	40.40	40.40	-1.00	1	2569
09:09:49	40.35	40.40	40.40	-1.00	5	2568
09:09:11	40.35	40.40	40.40	-1.00	1	2563
09:09:10	40.35	40.40	40.35	-1.05	1	2562
09:09:09	40.35	40.40	40.40	-1.00	5	2561
09:09:07	40.35	40.40	40.40	-1.00	1	2556
09:09:05	40.35	40.40	40.35	-1.05	10	2555
09:09:03	40.35	40.40	40.40	-1.00	1	2545
09:08:58	40.35	40.40	40.40	-1.00	1	2544
09:08:56	40.35	40.40	40.40	-1.00	3	2543
09:08:56	40.35	40.40	40.35	-1.05	1	2540
09:08:52	40.35	40.40	40.35	-1.05	1	2539
09:08:51	40.35	40.40	40.40	-1.00	10	2538
09:08:50	40.35	40.40	40.40	-1.00	1	2528
09:08:49	40.35	40.40	40.35	-1.05	1	2527
09:08:47	40.35	40.40	40.35	-1.05	2	2526
09:08:47	40.35	40.40	40.35	-1.05	2	2524
09:08:46	40.35	40.40	40.35	-1.05	5	2522
09:08:46	40.35	40.40	40.35	-1.05	1	2517
09:08:46	40.40	40.45	40.40	-1.00	4	2516
09:08:46	40.40	40.45	40.40	-1.00	4	2512
09:08:46	40.40	40.45	40.40	-1.00	60	2508
09:08:45	40.40	40.45	40.45	-0.95	1	2448
09:08:41	40.40	40.45	40.40	-1.00	1	2447
09:08:41	40.40	40.45	40.40	-1.00	2	2446
09:08:39	40.40	40.45	40.40	-1.00	4	2444
09:08:39	40.40	40.45	40.40	-1.00	3	2440
09:08:35	40.40	40.45	40.40	-1.00	2	2437
09:08:34	40.40	40.45	40.45	-0.95	1	2435
09:08:32	40.40	40.45	40.40	-1.00	1	2434
09:08:32	40.40	40.45	40.45	-0.95	2	2433
09:08:30	40.40	40.45	40.45	-0.95	5	2431
09:08:29	40.40	40.45	40.40	-1.00	2	2426
09:08:28	40.40	40.45	40.40	-1.00	1	2424
09:08:26	40.40	40.45	40.45	-0.95	1	2423
09:08:25	40.40	40.45	40.40	-1.00	1	2422
09:08:24	40.40	40.45	40.45	-0.95	1	2421
09:08:18	40.40	40.45	40.45	-0.95	5	2420
09:08:18	40.40	40.45	40.45	-0.95	1	2415
09:08:13	40.40	40.45	40.40	-1.00	3	2414
09:08:12	40.40	40.45	40.45	-0.95	1	2411
09:08:11	40.40	40.45	40.40	-1.00	3	2410
09:08:03	40.40	40.45	40.40	-1.00	2	2407
09:08:02	40.40	40.45	40.40	-1.00	1	2405
09:07:59	40.40	40.45	40.40	-1.00	15	2404
09:07:53	40.40	40.45	40.40	-1.00	2	2389
09:07:48	40.40	40.45	40.40	-1.00	1	2387
09:07:45	40.40	40.45	40.40	-1.00	2	2386
09:07:43	40.40	40.45	40.40	-1.00	2	2384
09:07:43	40.40	40.45	40.40	-1.00	1	2382
09:07:43	40.40	40.45	40.40	-1.00	5	2381
09:07:43	40.40	40.45	40.40	-1.00	1	2376
09:07:43	40.40	40.45	40.40	-1.00	2	2375
09:07:42	40.40	40.45	40.40	-1.00	10	2373
09:07:42	40.40	40.45	40.40	-1.00	2	2363
09:07:42	40.40	40.45	40.45	-0.95	4	2361
09:07:41	40.40	40.45	40.40	-1.00	5	2357
09:07:40	40.40	40.45	40.40	-1.00	1	2352
09:07:36	40.40	40.45	40.45	-0.95	1	2351
09:07:34	40.40	40.45	40.40	-1.00	1	2350
09:07:33	40.40	40.45	40.40	-1.00	15	2349
09:07:32	40.40	40.45	40.45	-0.95	5	2334
09:07:31	40.40	40.45	40.45	-0.95	1	2329
09:07:31	40.40	40.45	40.45	-0.95	1	2328
09:07:31	40.45	40.50	40.45	-0.95	4	2327
09:07:25	40.45	40.50	40.50	-0.90	1	2323
09:07:24	40.45	40.50	40.50	-0.90	1	2322
09:07:23	40.45	40.50	40.50	-0.90	1	2321
09:07:23	40.45	40.50	40.45	-0.95	8	2320
09:07:23	40.45	40.50	40.45	-0.95	7	2312
09:07:23	40.45	40.50	40.50	-0.90	1	2305
09:07:22	40.45	40.50	40.45	-0.95	1	2304
09:07:22	40.45	40.50	40.45	-0.95	1	2303
09:07:22	40.45	40.50	40.45	-0.95	1	2302
09:07:22	40.45	40.55	40.45	-0.95	2	2301
09:07:22	40.50	40.55	40.50	-0.90	5	2299
09:07:22	40.50	40.55	40.50	-0.90	52	2294
09:07:22	40.55	40.60	40.50	-0.90	134	2242
09:07:22	40.55	40.60	40.55	-0.85	66	2108
09:07:20	40.55	40.60	40.60	-0.80	10	2042
09:06:45	40.55	40.60	40.60	-0.80	3	2032
09:06:45	40.55	40.60	40.55	-0.85	2	2029
09:06:42	40.55	40.60	40.55	-0.85	1	2027
09:06:40	40.55	40.60	40.60	-0.80	2	2026
09:06:39	40.55	40.60	40.55	-0.85	1	2024
09:06:37	40.55	40.60	40.60	-0.80	3	2023
09:06:35	40.55	40.60	40.60	-0.80	5	2020
09:06:33	40.55	40.60	40.60	-0.80	1	2015
09:06:32	40.55	40.60	40.60	-0.80	2	2014
09:06:32	40.55	40.60	40.60	-0.80	3	2012
09:06:27	40.55	40.60	40.60	-0.80	1	2009
09:06:25	40.55	40.60	40.60	-0.80	1	2008
09:06:25	40.55	40.60	40.60	-0.80	1	2007
09:06:25	40.55	40.60	40.60	-0.80	1	2006
09:06:24	40.55	40.60	40.60	-0.80	1	2005
09:06:24	40.55	40.60	40.60	-0.80	2	2004
09:06:23	40.55	40.60	40.60	-0.80	3	2002
09:06:23	40.55	40.60	40.55	-0.85	4	1999
09:06:23	40.55	40.60	40.60	-0.80	1	1995
09:06:23	40.55	40.60	40.55	-0.85	3	1994
09:06:22	40.60	40.70	40.60	-0.80	116	1991
09:06:22	40.60	40.70	40.60	-0.80	1	1875
09:06:19	40.60	40.65	40.60	-0.80	1	1874
09:06:19	40.60	40.65	40.65	-0.75	13	1873
09:06:19	40.60	40.65	40.65	-0.75	2	1860
09:06:19	40.60	40.65	40.65	-0.75	30	1858
09:06:18	40.60	40.65	40.65	-0.75	2	1828
09:06:16	40.60	40.65	40.65	-0.75	1	1826
09:06:14	40.60	40.65	40.60	-0.80	1	1825
09:06:14	40.60	40.65	40.65	-0.75	2	1824
09:06:11	40.60	40.65	40.60	-0.80	2	1822
09:06:10	40.60	40.65	40.60	-0.80	2	1820
09:06:09	40.65	40.70	40.65	-0.75	68	1818
09:06:08	40.65	40.70	40.65	-0.75	1	1750
09:06:07	40.65	40.70	40.70	-0.70	2	1749
09:06:07	40.65	40.70	40.70	-0.70	1	1747
09:06:07	40.65	40.70	40.65	-0.75	4	1746
09:06:06	40.65	40.70	40.65	-0.75	1	1742
09:06:06	40.70	40.75	40.70	-0.70	134	1741
09:06:00	40.70	40.75	40.75	-0.65	1	1607
09:05:59	40.70	40.75	40.75	-0.65	1	1606
09:05:57	40.70	40.75	40.75	-0.65	1	1605
09:05:56	40.70	40.75	40.75	-0.65	1	1604
09:05:55	40.70	40.75	40.75	-0.65	3	1603
09:05:50	40.70	40.75	40.75	-0.65	4	1600
09:05:47	40.70	40.75	40.70	-0.70	2	1596
09:05:45	40.70	40.75	40.75	-0.65	1	1594
09:05:44	40.70	40.75	40.70	-0.70	1	1593
09:05:44	40.70	40.75	40.75	-0.65	1	1592
09:05:44	40.70	40.75	40.70	-0.70	1	1591
09:05:44	40.70	40.75	40.70	-0.70	8	1590
09:05:41	40.70	40.75	40.75	-0.65	3	1582
09:05:37	40.70	40.75	40.75	-0.65	1	1579
09:05:34	40.70	40.75	40.75	-0.65	1	1578
09:05:33	40.70	40.75	40.70	-0.70	5	1577
09:05:33	40.70	40.75	40.75	-0.65	1	1572
09:05:30	40.70	40.75	40.75	-0.65	1	1571
09:05:30	40.70	40.75	40.75	-0.65	1	1570
09:05:29	40.70	40.75	40.75	-0.65	1	1569
09:05:28	40.70	40.75	40.70	-0.70	1	1568
09:05:28	40.70	40.75	40.75	-0.65	2	1567
09:05:27	40.70	40.75	40.75	-0.65	1	1565
09:05:26	40.70	40.75	40.75	-0.65	3	1564
09:05:26	40.70	40.75	40.70	-0.70	1	1561
09:05:26	40.75	40.80	40.75	-0.65	20	1560
09:05:25	40.75	40.80	40.80	-0.60	3	1540
09:05:22	40.75	40.80	40.80	-0.60	3	1537
09:05:21	40.75	40.80	40.80	-0.60	1	1534
09:05:21	40.75	40.80	40.75	-0.65	1	1533
09:05:21	40.80	40.90	40.75	-0.65	20	1532
09:05:21	40.80	40.90	40.80	-0.60	10	1512
09:05:21	40.85	40.90	40.85	-0.55	3	1502
09:05:18	40.85	40.90	40.90	-0.50	1	1499
09:05:17	40.85	40.90	40.90	-0.50	5	1498
09:05:15	40.85	40.90	40.85	-0.55	1	1493
09:05:15	40.85	40.90	40.85	-0.55	1	1492
09:05:15	40.75	40.80	40.80	-0.60	28	1491
09:05:15	40.75	40.80	40.80	-0.60	6	1463
09:05:15	40.80	40.90	40.80	-0.60	16	1457
09:05:14	40.80	40.85	40.85	-0.55	1	1441
09:05:14	40.80	40.90	40.90	-0.50	3	1440
09:05:13	40.80	40.90	40.90	-0.50	1	1437
09:05:13	40.80	40.85	40.90	-0.50	1	1436
09:05:13	40.80	40.85	40.85	-0.55	1	1435
09:05:12	40.85	40.90	40.85	-0.55	1	1434
09:05:12	40.85	40.90	40.85	-0.55	2	1433
09:05:07	40.85	40.90	40.90	-0.50	1	1431
09:05:07	40.80	40.85	40.85	-0.55	1	1430
09:05:06	40.75	40.85	40.85	-0.55	2	1429
09:05:06	40.75	40.80	40.80	-0.60	8	1427
09:05:06	40.75	40.80	40.80	-0.60	10	1419
09:05:05	40.75	40.80	40.75	-0.65	1	1409
09:05:05	40.75	40.80	40.80	-0.60	3	1408
09:05:04	40.80	40.85	40.80	-0.60	1	1405
09:05:02	40.80	40.85	40.80	-0.60	1	1404
09:05:01	40.80	40.85	40.80	-0.60	3	1403
09:05:01	40.80	40.85	40.85	-0.55	1	1400
09:05:00	40.80	40.85	40.85	-0.55	1	1399
09:04:59	40.80	40.85	40.80	-0.60	5	1398
09:04:58	40.80	40.85	40.85	-0.55	1	1393
09:04:55	40.90	40.95	40.90	-0.50	2	1392
09:04:55	40.90	40.95	40.90	-0.50	1	1390
09:04:53	40.80	40.95	40.95	-0.45	1	1389
09:04:53	40.85	40.95	40.85	-0.55	1	1388
09:04:52	40.90	40.95	40.90	-0.50	3	1387
09:04:50	40.90	40.95	40.90	-0.50	1	1384
09:04:50	40.85	40.90	40.90	-0.50	21	1383
09:04:50	40.75	40.85	40.85	-0.55	27	1362
09:04:50	40.75	40.80	40.80	-0.60	1	1335
09:04:50	40.75	40.80	40.80	-0.60	1	1334
09:04:49	40.80	40.85	40.75	-0.65	1	1333
09:04:49	40.80	40.85	40.80	-0.60	1	1332
09:04:48	40.75	40.80	40.80	-0.60	9	1331
09:04:48	40.75	40.80	40.80	-0.60	5	1322
09:04:43	40.75	40.80	40.75	-0.65	2	1317
09:04:42	40.75	40.80	40.75	-0.65	1	1315
09:04:42	40.70	40.75	40.75	-0.65	2	1314
09:04:42	40.70	40.75	40.75	-0.65	2	1312
09:04:39	40.70	40.75	40.75	-0.65	1	1310
09:04:38	40.70	40.75	40.75	-0.65	1	1309
09:04:38	40.70	40.75	40.75	-0.65	1	1308
09:04:37	40.70	40.75	40.70	-0.70	1	1307
09:04:37	40.70	40.75	40.75	-0.65	1	1306
09:04:37	40.70	40.75	40.75	-0.65	5	1305
09:04:37	40.70	40.75	40.75	-0.65	3	1300
09:04:36	40.70	40.75	40.75	-0.65	3	1297
09:04:35	40.70	40.75	40.75	-0.65	1	1294
09:04:34	40.70	40.75	40.75	-0.65	1	1293
09:04:33	40.70	40.75	40.75	-0.65	20	1292
09:04:32	40.70	40.75	40.75	-0.65	3	1272
09:04:32	40.70	40.75	40.75	-0.65	1	1269
09:04:30	40.70	40.75	40.75	-0.65	1	1268
09:04:29	40.70	40.75	40.75	-0.65	1	1267
09:04:23	40.70	40.75	40.75	-0.65	1	1266
09:04:23	40.70	40.75	40.75	-0.65	1	1265
09:04:22	40.70	40.75	40.75	-0.65	1	1264
09:04:21	40.70	40.75	40.75	-0.65	1	1263
09:04:19	40.70	40.75	40.75	-0.65	1	1262
09:04:18	40.70	40.75	40.70	-0.70	1	1261
09:04:18	40.70	40.75	40.75	-0.65	2	1260
09:04:17	40.70	40.75	40.75	-0.65	1	1258
09:04:15	40.75	40.80	40.75	-0.65	21	1257
09:04:09	40.75	40.80	40.75	-0.65	1	1236
09:04:09	40.70	40.75	40.75	-0.65	5	1235
09:04:08	40.70	40.75	40.75	-0.65	1	1230
09:04:07	40.70	40.75	40.75	-0.65	5	1229
09:04:06	40.70	40.75	40.75	-0.65	1	1224
09:04:05	40.70	40.75	40.75	-0.65	1	1223
09:04:03	40.70	40.75	40.75	-0.65	1	1222
09:03:57	40.70	40.75	40.75	-0.65	1	1221
09:03:57	40.70	40.75	40.75	-0.65	1	1220
09:03:57	40.75	40.80	40.75	-0.65	1	1219
09:03:56	40.75	40.80	40.75	-0.65	1	1218
09:03:55	40.75	40.80	40.75	-0.65	1	1217
09:03:55	40.75	40.80	40.80	-0.60	2	1216
09:03:55	40.80	40.85	40.75	-0.65	49	1214
09:03:55	40.80	40.85	40.80	-0.60	1	1165
09:03:53	40.75	40.80	40.80	-0.60	1	1164
09:03:53	40.75	40.80	40.80	-0.60	1	1163
09:03:53	40.75	40.80	40.80	-0.60	1	1162
09:03:51	40.75	40.80	40.80	-0.60	3	1161
09:03:51	40.75	40.80	40.80	-0.60	1	1158
09:03:51	40.75	40.80	40.75	-0.65	2	1157
09:03:50	40.75	40.80	40.80	-0.60	1	1155
09:03:49	40.75	40.80	40.80	-0.60	1	1154
09:03:48	40.75	40.80	40.80	-0.60	1	1153
09:03:47	40.75	40.80	40.80	-0.60	6	1152
09:03:46	40.75	40.80	40.80	-0.60	1	1146
09:03:46	40.75	40.80	40.80	-0.60	1	1145
09:03:46	40.75	40.80	40.80	-0.60	2	1144
09:03:46	40.75	40.80	40.80	-0.60	2	1142
09:03:46	40.75	40.80	40.80	-0.60	1	1140
09:03:45	40.75	40.80	40.80	-0.60	5	1139
09:03:45	40.75	40.80	40.75	-0.65	1	1134
09:03:45	40.75	40.80	40.80	-0.60	1	1133
09:03:44	40.75	40.80	40.80	-0.60	1	1132
09:03:42	40.75	40.80	40.80	-0.60	1	1131
09:03:41	40.75	40.80	40.80	-0.60	1	1130
09:03:41	40.75	40.80	40.80	-0.60	1	1129
09:03:40	40.75	40.80	40.80	-0.60	1	1128
09:03:38	40.75	40.80	40.80	-0.60	2	1127
09:03:36	40.75	40.80	40.80	-0.60	1	1125
09:03:35	40.75	40.80	40.80	-0.60	1	1124
09:03:33	40.75	40.80	40.80	-0.60	1	1123
09:03:32	40.75	40.80	40.80	-0.60	4	1122
09:03:32	40.75	40.80	40.80	-0.60	5	1118
09:03:27	40.75	40.80	40.80	-0.60	10	1113
09:03:27	40.75	40.80	40.80	-0.60	1	1103
09:03:23	40.75	40.80	40.75	-0.65	3	1102
09:03:20	40.75	40.80	40.80	-0.60	3	1099
09:03:18	40.75	40.80	40.75	-0.65	1	1096
09:03:17	40.75	40.80	40.75	-0.65	1	1095
09:03:16	40.70	40.75	40.75	-0.65	4	1094
09:03:16	40.70	40.75	40.75	-0.65	1	1090
09:03:16	40.70	40.75	40.75	-0.65	1	1089
09:03:15	40.70	40.75	40.75	-0.65	1	1088
09:03:14	40.70	40.75	40.75	-0.65	2	1087
09:03:14	40.70	40.75	40.75	-0.65	10	1085
09:03:05	40.70	40.75	40.75	-0.65	1	1075
09:03:05	40.70	40.75	40.75	-0.65	1	1074
09:03:01	40.70	40.75	40.75	-0.65	2	1073
09:02:59	40.75	40.80	40.75	-0.65	8	1071
09:02:59	40.75	40.80	40.75	-0.65	1	1063
09:02:57	40.75	40.80	40.80	-0.60	1	1062
09:02:53	40.75	40.80	40.75	-0.65	2	1061
09:02:52	40.70	40.75	40.75	-0.65	1	1059
09:02:51	40.70	40.75	40.75	-0.65	1	1058
09:02:50	40.70	40.75	40.75	-0.65	1	1057
09:02:50	40.70	40.75	40.75	-0.65	1	1056
09:02:47	40.70	40.75	40.75	-0.65	1	1055
09:02:47	40.70	40.75	40.75	-0.65	1	1054
09:02:47	40.70	40.75	40.70	-0.70	1	1053
09:02:46	40.70	40.75	40.75	-0.65	1	1052
09:02:46	40.70	40.75	40.75	-0.65	1	1051
09:02:46	40.70	40.75	40.75	-0.65	1	1050
09:02:43	40.70	40.75	40.75	-0.65	2	1049
09:02:43	40.70	40.75	40.75	-0.65	3	1047
09:02:43	40.70	40.75	40.75	-0.65	1	1044
09:02:42	40.70	40.75	40.75	-0.65	5	1043
09:02:42	40.70	40.75	40.75	-0.65	1	1038
09:02:37	40.70	40.75	40.75	-0.65	1	1037
09:02:34	40.70	40.75	40.75	-0.65	1	1036
09:02:30	40.70	40.75	40.70	-0.70	1	1035
09:02:29	40.65	40.70	40.70	-0.70	7	1034
09:02:29	40.65	40.70	40.70	-0.70	2	1027
09:02:28	40.65	40.70	40.70	-0.70	4	1025
09:02:27	40.65	40.70	40.70	-0.70	1	1021
09:02:26	40.65	40.70	40.70	-0.70	1	1020
09:02:22	40.65	40.70	40.70	-0.70	1	1019
09:02:22	40.65	40.70	40.70	-0.70	1	1018
09:02:21	40.65	40.70	40.70	-0.70	1	1017
09:02:19	40.65	40.70	40.70	-0.70	1	1016
09:02:12	40.65	40.70	40.70	-0.70	2	1015
09:02:09	40.65	40.70	40.65	-0.75	3	1013
09:02:08	40.65	40.70	40.65	-0.75	1	1010
09:02:08	40.65	40.70	40.65	-0.75	1	1009
09:02:07	40.60	40.65	40.65	-0.75	16	1008
09:02:07	40.60	40.65	40.65	-0.75	1	992
09:02:07	40.60	40.65	40.65	-0.75	5	991
09:02:06	40.60	40.65	40.65	-0.75	1	986
09:02:05	40.60	40.65	40.65	-0.75	2	985
09:02:03	40.60	40.65	40.65	-0.75	1	983
09:02:03	40.60	40.65	40.65	-0.75	1	982
09:02:00	40.60	40.65	40.65	-0.75	2	981
09:02:00	40.60	40.65	40.65	-0.75	1	979
09:01:59	40.60	40.65	40.65	-0.75	1	978
09:01:56	40.60	40.65	40.65	-0.75	1	977
09:01:55	40.60	40.65	40.65	-0.75	1	976
09:01:55	40.60	40.65	40.60	-0.80	2	975
09:01:54	40.60	40.65	40.60	-0.80	1	973
09:01:54	40.60	40.65	40.65	-0.75	1	972
09:01:53	40.60	40.65	40.65	-0.75	7	971
09:01:50	40.60	40.65	40.65	-0.75	1	964
09:01:48	40.60	40.65	40.65	-0.75	1	963
09:01:38	40.60	40.65	40.60	-0.80	1	962
09:01:38	40.55	40.60	40.60	-0.80	7	961
09:01:38	40.55	40.60	40.60	-0.80	1	954
09:01:37	40.55	40.60	40.60	-0.80	10	953
09:01:37	40.55	40.60	40.60	-0.80	1	943
09:01:37	40.55	40.60	40.60	-0.80	1	942
09:01:36	40.55	40.60	40.60	-0.80	5	941
09:01:35	40.55	40.60	40.60	-0.80	1	936
09:01:34	40.55	40.60	40.60	-0.80	1	935
09:01:33	40.55	40.60	40.60	-0.80	1	934
09:01:33	40.55	40.60	40.60	-0.80	1	933
09:01:33	40.55	40.60	40.60	-0.80	1	932
09:01:32	40.55	40.60	40.60	-0.80	3	931
09:01:31	40.55	40.60	40.60	-0.80	2	928
09:01:29	40.55	40.60	40.60	-0.80	1	926
09:01:29	40.55	40.60	40.55	-0.85	1	925
09:01:29	40.55	40.60	40.60	-0.80	1	924
09:01:28	40.55	40.60	40.60	-0.80	3	923
09:01:26	40.55	40.60	40.60	-0.80	1	920
09:01:24	40.55	40.60	40.55	-0.85	1	919
09:01:24	40.55	40.60	40.60	-0.80	1	918
09:01:22	40.55	40.60	40.60	-0.80	1	917
09:01:21	40.55	40.60	40.55	-0.85	1	916
09:01:21	40.55	40.60	40.60	-0.80	1	915
09:01:20	40.55	40.60	40.55	-0.85	2	914
09:01:20	40.55	40.60	40.60	-0.80	1	912
09:01:18	40.55	40.60	40.55	-0.85	1	911
09:01:17	40.55	40.60	40.60	-0.80	1	910
09:01:14	40.50	40.60	40.60	-0.80	5	909
09:01:12	40.50	40.55	40.60	-0.80	3	904
09:01:12	40.50	40.55	40.55	-0.85	2	901
09:01:12	40.55	40.60	40.55	-0.85	4	899
09:01:10	40.55	40.60	40.55	-0.85	1	895
09:01:10	40.55	40.60	40.55	-0.85	1	894
09:01:10	40.55	40.60	40.55	-0.85	1	893
09:01:10	40.55	40.60	40.55	-0.85	1	892
09:01:10	40.55	40.65	40.65	-0.75	2	891
09:01:10	40.55	40.65	40.65	-0.75	1	889
09:01:10	40.60	40.65	40.60	-0.80	44	888
09:01:09	40.60	40.65	40.60	-0.80	1	844
09:01:08	40.65	40.70	40.65	-0.75	5	843
09:01:08	40.65	40.70	40.65	-0.75	1	838
09:01:08	40.65	40.70	40.65	-0.75	1	837
09:01:07	40.65	40.70	40.65	-0.75	1	836
09:01:07	40.70	40.75	40.70	-0.70	19	835
09:01:07	40.70	40.75	40.75	-0.65	1	816
09:01:06	40.70	40.75	40.70	-0.70	1	815
09:01:06	40.70	40.75	40.70	-0.70	7	814
09:01:05	40.70	40.75	40.70	-0.70	1	807
09:01:05	40.70	40.75	40.70	-0.70	18	806
09:01:05	40.75	40.80	40.75	-0.65	58	788
09:01:05	40.75	40.80	40.80	-0.60	1	730
09:01:04	40.80	40.85	40.80	-0.60	2	729
09:01:02	40.80	40.85	40.80	-0.60	1	727
09:01:02	40.80	40.85	40.80	-0.60	5	726
09:01:00	40.80	40.85	40.80	-0.60	1	721
09:00:58	40.75	40.85	40.75	-0.65	1	720
09:00:57	40.75	40.80	40.80	-0.60	1	719
09:00:57	40.80	40.85	40.80	-0.60	4	718
09:00:57	40.75	40.80	40.80	-0.60	4	714
09:00:57	40.75	40.85	40.75	-0.65	2	710
09:00:55	40.80	40.85	40.80	-0.60	1	708
09:00:55	40.75	40.80	40.80	-0.60	4	707
09:00:51	40.75	40.80	40.80	-0.60	1	703
09:00:51	40.75	40.80	40.75	-0.65	1	702
09:00:50	40.75	40.80	40.80	-0.60	1	701
09:00:50	40.75	40.80	40.80	-0.60	1	700
09:00:50	40.70	40.75	40.75	-0.65	5	699
09:00:47	40.75	40.80	40.75	-0.65	1	694
09:00:44	40.70	40.75	40.75	-0.65	1	693
09:00:44	40.70	40.75	40.75	-0.65	1	692
09:00:44	40.70	40.75	40.75	-0.65	1	691
09:00:44	40.70	40.75	40.75	-0.65	1	690
09:00:44	40.70	40.75	40.75	-0.65	2	689
09:00:43	40.85	40.90	40.85	-0.55	1	687
09:00:43	40.85	40.90	40.85	-0.55	3	686
09:00:43	40.85	40.90	40.85	-0.55	1	683
09:00:42	40.85	40.90	40.85	-0.55	1	682
09:00:42	40.80	40.85	40.85	-0.55	3	681
09:00:42	40.70	40.80	40.80	-0.60	27	678
09:00:42	40.70	40.75	40.75	-0.65	4	651
09:00:42	40.70	40.75	40.75	-0.65	1	647
09:00:41	40.70	40.75	40.75	-0.65	5	646
09:00:41	40.70	40.75	40.75	-0.65	1	641
09:00:40	40.70	40.75	40.75	-0.65	1	640
09:00:37	40.70	40.75	40.75	-0.65	1	639
09:00:37	40.70	40.75	40.75	-0.65	1	638
09:00:36	40.70	40.75	40.75	-0.65	1	637
09:00:35	40.70	40.75	40.75	-0.65	1	636
09:00:34	40.70	40.75	40.70	-0.70	1	635
09:00:33	40.70	40.75	40.75	-0.65	5	634
09:00:33	40.70	40.75	40.75	-0.65	1	629
09:00:33	40.70	40.75	40.75	-0.65	1	628
09:00:33	40.70	40.75	40.75	-0.65	1	627
09:00:32	40.70	40.75	40.75	-0.65	1	626
09:00:31	40.75	40.80	40.75	-0.65	10	625
09:00:27	40.75	40.80	40.80	-0.60	1	615
09:00:25	40.75	40.85	40.75	-0.65	1	614
09:00:23	40.80	40.85	40.80	-0.60	3	613
09:00:23	40.80	40.85	40.80	-0.60	3	610
09:00:23	40.80	40.85	40.80	-0.60	2	607
09:00:21	40.80	40.85	40.85	-0.55	1	605
09:00:20	40.80	40.85	40.80	-0.60	4	604
09:00:20	40.80	40.85	40.80	-0.60	4	600
09:00:20	40.80	40.85	40.80	-0.60	1	596
09:00:20	40.80	40.85	40.80	-0.60	1	595
09:00:20	40.75	40.80	40.80	-0.60	2	594
09:00:20	40.75	40.80	40.75	-0.65	1	592
09:00:19	40.75	40.80	40.80	-0.60	2	591
09:00:17	40.75	40.80	40.80	-0.60	4	589
09:00:17	40.75	40.80	40.85	-0.55	1	585
09:00:17	40.75	40.80	40.80	-0.60	1	584
09:00:16	40.75	40.80	40.80	-0.60	1	583
09:00:15	40.75	40.80	40.80	-0.60	1	582
09:00:15	40.75	40.80	40.80	-0.60	1	581
09:00:13	40.75	40.80	40.75	-0.65	1	580
09:00:13	40.75	40.80	40.75	-0.65	1	579
09:00:13	40.75	40.80	40.75	-0.65	1	578
09:00:13	40.75	40.80	40.80	-0.60	1	577
09:00:13	40.75	40.80	40.80	-0.60	1	576
09:00:13	40.75	40.80	40.75	-0.65	2	575
09:00:12	40.75	40.80	40.75	-0.65	1	573
09:00:11	40.75	40.80	40.80	-0.60	5	572
09:00:06	40.75	40.80	40.75	-0.65	1	567
09:00:06	40.75	40.80	40.75	-0.65	1	566
09:00:01	40.75	40.85	40.75	-0.65	11	565
09:00:00	40.75	40.80	40.80	-0.60	2	554
09:00:00	40.75	40.80	40.75	-0.65	3	552
09:00:00	40.80	40.85	40.80	-0.60	53	549
09:00:00	40.85	40.90	40.85	-0.55	5	496
09:00:00	40.90	41.00	40.90	-0.50	20	491
09:00:00	40.95	41.00	40.95	-0.45	4	471
09:00:00	--	--	41.00	-0.40	293	467

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

Office 2024 家用版盒裝

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

KIRIN–生茶525ml(24入/箱)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

PChome 購物儲值3,000元

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值100,000元

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

App Store Card $ 1000 - 數位序號

vivo V60 5G (12G/256G)

【能源盤後】上揚☆

聯電ADR30日下跌0.26美元跌幅2....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR30日下跌0.61美元...
‧台積電ADR30日下跌10.24美元跌...
‧【歐股盤後】收漲☆

加密貨幣

比特幣BTC	67206.80	1,248.45	1.89%
以太幣ETH	2036.93	54.38	2.74%
瑞波幣XRP	1.33	0.00	0.20%
比特幣現金BCH	463.84	11.78	2.61%
萊特幣LTC	53.45	0.16	0.29%
卡達幣ADA	0.244787	0.01	2.18%
波場幣TRX	0.318984	0.00	-0.76%
恆星幣XLM	0.167574	0.00	1.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。