最新▲信邦小金雞睿信電子15日登興櫃 聚焦國防與航太熱門配合貨物稅免徵 聯強調降DJI攝影機售價最高14%
更新報價

英業達  (2356) 電腦/周邊設備 上市 英業達集團

44.15 ▲－－ －－ 4.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 10,256 44.10 48 44.15 43 44.00 44.20 43.50 44.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.1044.1544.15070210256
13:24:5944.1044.1544.10-0.0519554
13:24:5944.0544.1044.10-0.0519553
13:24:5344.0544.1544.15029552
13:24:5344.0544.1044.10-0.0529550
13:24:5044.0544.1544.05-0.1019548
13:24:4544.0544.1544.05-0.1019547
13:24:4544.0544.1544.15049546
13:24:4444.0544.1544.05-0.1019542
13:24:4244.0544.1544.05-0.1019541
13:24:4244.0544.1544.05-0.1019540
13:24:3244.0544.1544.05-0.1019539
13:24:3044.0544.1544.05-0.1019538
13:24:3044.0544.1544.15029537
13:24:3044.0544.1544.05-0.1029535
13:24:2544.0544.1544.05-0.1089533
13:24:2544.1044.1544.10-0.0519525
13:24:2144.0544.1544.05-0.1019524
13:24:1944.0544.1544.15029523
13:24:1944.0544.1544.15089521
13:24:1644.0544.1544.05-0.1089513
13:24:1644.0544.1044.05-0.1019505
13:24:1544.0544.1044.10-0.0519504
13:24:1544.0544.1044.10-0.05109503
13:24:1444.0544.1044.05-0.1019493
13:24:1244.1044.1544.10-0.0519492
13:24:0944.0544.1544.150159491
13:24:0844.0544.1544.05-0.1019476
13:24:0844.0544.1544.05-0.1019475
13:24:0544.0544.1544.05-0.1019474
13:24:0444.0544.1544.05-0.1019473
13:24:0244.0544.1544.05-0.1029472
13:24:0244.0544.1544.15029470
13:23:5044.0544.1544.15049468
13:23:3444.0544.1544.15069464
13:23:3444.0544.1544.05-0.1019458
13:23:1944.0544.1544.05-0.1019457
13:23:1844.0544.1044.15059456
13:23:1844.0544.1044.10-0.05109451
13:23:1244.0544.1044.05-0.1029441
13:23:1044.0544.1044.10-0.0589439
13:23:0444.0544.1044.05-0.1019431
13:23:0444.0544.1044.10-0.0549430
13:22:5944.0544.1044.10-0.0519426
13:22:5744.0544.1044.05-0.1019425
13:22:5744.0544.1044.05-0.1019424
13:22:4644.0544.1044.10-0.0519423
13:22:4444.0544.1044.10-0.0539422
13:22:4444.0544.1044.05-0.1019419
13:22:4444.0544.1044.10-0.0519418
13:22:4144.0544.1044.05-0.1019417
13:22:3944.0544.1044.05-0.1019416
13:22:3844.0544.1044.10-0.0529415
13:22:3244.0544.1044.10-0.0529413
13:22:3144.0544.1044.10-0.0539411
13:22:3044.0544.1044.05-0.1019408
13:22:2744.0544.1044.10-0.05159407
13:22:1344.0544.1044.10-0.0519392
13:22:0344.0544.1044.05-0.1019391
13:21:5944.0544.1044.05-0.1029390
13:21:5644.0544.1044.05-0.1019388
13:21:4344.0544.1044.10-0.0529387
13:21:4144.0544.1044.05-0.1019385
13:21:4144.0544.1044.05-0.1019384
13:21:3944.0544.1044.10-0.0559383
13:21:3644.0544.1044.10-0.05159378
13:21:3444.0544.1044.05-0.1089363
13:21:3444.0544.1044.05-0.1019355
13:21:3144.0544.1044.05-0.1019354
13:21:1944.0544.1044.05-0.1019353
13:21:1044.0544.1044.05-0.1029352
13:21:0944.0544.1044.10-0.0529350
13:21:0844.0544.1044.05-0.1019348
13:21:0644.0044.0544.05-0.10219347
13:21:0544.0044.0544.05-0.1029326
13:20:5944.0044.0544.00-0.1519324
13:20:5344.0044.0544.05-0.1019323
13:20:4944.0044.0544.05-0.1059322
13:20:4544.0044.0544.05-0.10159317
13:20:4444.0044.0544.00-0.1519302
13:20:3944.0044.0544.00-0.1519301
13:20:3944.0044.0544.05-0.1019300
13:20:3444.0044.0544.05-0.1019299
13:20:2344.0044.0544.05-0.1029298
13:20:1744.0044.0544.00-0.1519296
13:20:1744.0044.0544.00-0.1559295
13:20:1444.0044.0544.00-0.1519290
13:20:0644.0044.0544.00-0.1519289
13:20:0644.0044.0544.00-0.1529288
13:20:0144.0044.0544.00-0.1549286
13:19:5944.0044.0544.05-0.1019282
13:19:5444.0044.0544.05-0.10159281
13:19:5044.0044.0544.05-0.1019266
13:19:4944.0044.0544.00-0.1539265
13:19:4144.0044.0544.00-0.1519262
13:19:4044.0044.0544.00-0.1519261
13:19:3544.0044.0544.00-0.1519260
13:19:3444.0044.0544.00-0.1529259
13:19:3344.0044.0544.05-0.1029257
13:19:3344.0044.0544.00-0.1539255
13:19:3144.0044.0544.00-0.1519252
13:19:3144.0044.0544.00-0.1579251
13:19:3144.0044.0544.00-0.1549244
13:19:3044.0044.0544.00-0.1519240
13:19:3044.0044.0544.00-0.15139239
13:19:3044.0044.0544.00-0.1519226
13:19:3044.0044.0544.00-0.1519225
13:19:3044.0044.0544.00-0.1519224
13:19:2944.0044.0544.00-0.1519223
13:19:2944.0044.0544.00-0.1549222
13:19:2944.0044.0544.00-0.1519218
13:19:2944.0544.1044.05-0.10259217
13:19:2944.0544.1044.05-0.10199192
13:19:2944.0544.1044.05-0.10109173
13:19:2944.0544.1044.05-0.10119163
13:19:0744.0544.1044.05-0.10109152
13:19:0344.0544.1044.10-0.05159142
13:19:0344.0544.1044.10-0.0529127
13:19:0144.0544.1044.10-0.0529125
13:19:0044.0544.1044.05-0.1019123
13:18:5544.0544.1044.10-0.0529122
13:18:5244.0544.1044.05-0.1019120
13:18:5044.0544.1044.05-0.10109119
13:18:4644.0544.1044.10-0.0529109
13:18:4144.0544.1044.05-0.1029107
13:18:3144.0544.1044.10-0.0529105
13:18:2344.0544.1044.10-0.0519103
13:18:1844.0544.1044.10-0.0519102
13:18:1344.0544.1044.05-0.1019101
13:18:1244.0544.1044.05-0.1049100
13:18:1244.0544.1044.10-0.05159096
13:18:1144.0544.1044.10-0.0519081
13:18:0644.0544.1044.10-0.0529080
13:18:0544.0544.1044.05-0.1019078
13:17:5944.0544.1044.05-0.1019077
13:17:5844.0544.1044.10-0.0539076
13:17:5844.0544.1044.05-0.1049073
13:17:5844.0544.1044.10-0.0519069
13:17:5244.0544.1044.10-0.0519068
13:17:4844.0544.1044.10-0.0529067
13:17:4144.0544.1044.10-0.0529065
13:17:3844.0544.1044.10-0.0529063
13:17:3644.0544.1044.10-0.0519061
13:17:3544.0544.1044.10-0.0519060
13:17:3544.0544.1044.10-0.0519059
13:17:2744.0544.1044.10-0.0519058
13:17:2244.0544.1544.05-0.1019057
13:17:2244.0544.1044.10-0.0519056
13:17:2244.1044.1544.10-0.0519055
13:17:2144.0544.1544.150159054
13:17:1244.0544.1044.10-0.0529039
13:17:1144.0544.1044.10-0.0519037
13:17:1144.0544.1044.05-0.1019036
13:17:1044.0544.1044.10-0.0519035
13:17:0844.0544.1044.10-0.0519034
13:17:0644.0544.1044.10-0.0519033
13:16:4644.0544.1544.15049032
13:16:4144.0544.1044.10-0.0529028
13:16:4144.0544.1044.10-0.0519026
13:16:3444.0544.1044.10-0.0519025
13:16:3144.0544.1044.10-0.0519024
13:16:3144.1044.1544.10-0.0519023
13:16:3144.0544.1544.05-0.1049022
13:16:3044.0544.1544.05-0.1019018
13:16:3044.0544.1044.150149017
13:16:3044.0544.1044.10-0.0519003
13:16:2744.0544.1044.10-0.0519002
13:16:2544.0544.1044.05-0.1019001
13:16:2444.0544.1044.10-0.0529000
13:16:2444.0544.1044.10-0.0518998
13:16:2444.1044.1544.10-0.0538997
13:16:2444.0544.1044.10-0.0518994
13:16:2044.0544.1044.10-0.0558993
13:16:1244.0544.1044.10-0.0548988
13:16:1244.0544.1044.10-0.0528984
13:16:0544.0544.1044.10-0.0528982
13:15:5744.0544.1044.10-0.0518980
13:15:5644.0544.1044.05-0.1018979
13:15:5544.0544.1044.10-0.0518978
13:15:5544.0544.1044.10-0.0528977
13:15:4044.0544.1544.05-0.1018975
13:15:4044.0544.1044.150108974
13:15:4044.0544.1044.10-0.0558964
13:15:3844.0544.1044.10-0.0528959
13:15:3044.0544.1044.05-0.1018957
13:15:3044.0544.1044.05-0.1088956
13:15:3044.1044.1544.10-0.0528948
13:15:3044.1044.1544.10-0.0538946
13:15:3044.0544.1044.10-0.0558943
13:15:2744.0544.1044.10-0.0538938
13:15:2744.0544.1044.05-0.1018935
13:15:2544.0544.1044.10-0.0518934
13:15:2444.0544.1044.10-0.0528933
13:15:2444.0544.1044.10-0.0518931
13:15:1744.0544.1044.10-0.0528930
13:15:1144.0544.1044.10-0.0538928
13:14:5144.0544.1044.10-0.05158925
13:14:3644.0544.1044.05-0.1018910
13:14:2844.0544.1044.05-0.1038909
13:14:1044.0544.1044.10-0.0518906
13:14:0744.0544.1044.10-0.0518905
13:14:0244.0544.1044.05-0.1018904
13:14:0144.0544.1044.10-0.05158903
13:13:5344.0544.1044.05-0.1048888
13:13:3144.0544.1044.05-0.1028884
13:13:1144.0544.1544.05-0.1018882
13:13:1144.0544.1044.15048881
13:13:1144.0544.1044.10-0.05118877
13:12:5744.0544.1044.05-0.1038866
13:12:5644.0544.1044.10-0.0518863
13:12:4244.0544.1044.05-0.1018862
13:12:4144.0544.1044.10-0.0548861
13:12:4144.0544.1044.05-0.10208857
13:12:4044.1044.1544.10-0.0528837
13:12:3944.0544.1544.05-0.1018835
13:12:3844.0544.1044.10-0.0518834
13:12:2344.0544.1544.15018833
13:12:2344.0544.1044.10-0.05238832
13:12:2144.0544.1044.10-0.05168809
13:12:1444.0544.1044.10-0.0548793
13:12:0544.0544.1044.10-0.0518789
13:11:5544.0544.1044.10-0.0518788
13:11:3944.0544.1044.10-0.0528787
13:11:3144.0544.1044.05-0.1018785
13:11:3144.0544.1044.10-0.05168784
13:11:3044.0544.1044.05-0.1028768
13:11:1944.0544.1044.10-0.0518766
13:11:1244.0544.1044.10-0.0528765
13:11:0644.0544.1044.10-0.0528763
13:10:4344.0544.1044.05-0.1018761
13:10:4344.0544.1044.10-0.0528760
13:10:4144.0544.1044.05-0.1018758
13:10:4144.0544.1044.10-0.05168757
13:10:2544.0544.1044.10-0.0528741
13:10:2444.0544.1044.10-0.0518739
13:10:1744.0544.1044.10-0.0548738
13:10:1344.0544.1044.05-0.1018734
13:10:1244.0544.1044.10-0.0538733
13:10:0144.0044.0544.05-0.1058730
13:10:0144.0044.1044.00-0.1518725
13:10:0144.0544.1044.00-0.1518724
13:10:0144.0544.1044.05-0.1098723
13:09:5944.0544.1044.05-0.1018714
13:09:5944.0544.1044.10-0.0528713
13:09:5444.0044.1044.10-0.0518711
13:09:5444.0044.0544.05-0.1038710
13:09:5244.0044.0544.05-0.1028707
13:09:5144.0044.1044.00-0.1518705
13:09:5144.0044.1044.10-0.0518704
13:09:5144.0044.0544.10-0.0578703
13:09:5144.0044.0544.05-0.1098696
13:09:4944.0044.0544.05-0.1018687
13:09:4444.0044.0544.05-0.1028686
13:09:4344.0044.0544.00-0.1518684
13:09:4244.0044.0544.05-0.1018683
13:09:4244.0544.1044.05-0.1038682
13:09:4244.0544.1044.05-0.10148679
13:09:4144.0044.1044.10-0.0528665
13:09:4044.0044.1044.10-0.0528663
13:09:3844.0044.0544.05-0.10128661
13:09:3844.0044.0544.05-0.10168649
13:09:3644.0044.0544.05-0.1028633
13:09:3144.0044.0544.05-0.1028631
13:09:2244.0044.0544.00-0.1518629
13:09:1344.0044.0544.05-0.1018628
13:09:1244.0044.0544.05-0.1028627
13:08:5144.0044.0544.05-0.1028625
13:08:5044.0044.0544.05-0.1028623
13:08:3844.0044.0544.05-0.1028621
13:08:3444.0044.0544.05-0.1028619
13:08:2644.0044.0544.05-0.1018617
13:08:2644.0044.0544.05-0.1028616
13:08:2444.0044.0544.05-0.1018614
13:08:2444.0044.0544.00-0.1518613
13:08:2444.0044.0544.00-0.1518612
13:07:3744.0044.0544.05-0.1018611
13:07:2644.0044.0544.00-0.1518610
13:07:2544.0044.0544.05-0.1018609
13:07:1044.0044.0544.05-0.1048608
13:07:0944.0044.0544.00-0.1528604
13:06:5944.0044.0544.00-0.1518602
13:06:5744.0044.0544.00-0.15108601
13:06:5644.0044.0544.00-0.1518591
13:06:5444.0044.0544.05-0.1018590
13:06:5344.0044.0544.05-0.1018589
13:06:4944.0044.0544.05-0.1018588
13:06:4744.0044.0544.05-0.1058587
13:06:4644.0044.0544.00-0.1518582
13:06:4644.0044.0544.05-0.1018581
13:06:4444.0044.0544.05-0.1018580
13:06:4044.0044.0544.05-0.1018579
13:06:3644.0044.0544.05-0.1018578
13:06:3244.0044.0544.05-0.1018577
13:06:2944.0044.0544.05-0.1018576
13:06:2644.0044.0544.00-0.1518575
13:06:2244.0044.0544.05-0.1018574
13:06:1744.0044.0544.05-0.1018573
13:06:1344.0044.0544.05-0.1018572
13:06:0944.0044.0544.05-0.1018571
13:06:0644.0044.0544.05-0.1018570
13:06:0144.0044.0544.05-0.1028569
13:05:5844.0044.0544.00-0.1538567
13:05:5444.0044.0544.05-0.1018564
13:05:5144.0044.0544.05-0.1018563
13:05:4544.0044.0544.05-0.1018562
13:05:3944.0044.0544.00-0.1518561
13:05:3844.0044.0544.05-0.1018560
13:05:3444.0044.0544.05-0.1018559
13:05:3044.0044.0544.05-0.1018558
13:05:3044.0044.0544.05-0.1018557
13:05:2944.0044.0544.00-0.1518556
13:05:2844.0044.0544.05-0.1018555
13:05:2744.0044.0544.05-0.1018554
13:05:2344.0044.0544.05-0.1018553
13:05:2044.0044.0544.05-0.1018552
13:05:1744.0044.0544.05-0.1018551
13:05:1244.0044.0544.00-0.1568550
13:05:1144.0044.0544.05-0.1018544
13:05:1144.0044.0544.05-0.1018543
13:05:1044.0044.0544.00-0.1518542
13:05:0144.0044.0544.00-0.1538541
13:04:3844.0044.0544.00-0.1518538
13:04:3844.0044.0544.00-0.1588537
13:04:3744.0044.0544.00-0.1518529
13:04:1944.0044.0544.05-0.1018528
13:04:1744.0044.0544.00-0.1518527
13:04:0744.0044.0544.00-0.1518526
13:03:5544.0044.0544.00-0.15108525
13:03:4044.0044.0544.00-0.1518515
13:03:3844.0044.0544.05-0.1018514
13:03:2744.0044.0544.00-0.1518513
13:03:2644.0044.0544.00-0.1548512
13:03:2644.0044.0544.00-0.15308508
13:03:1344.0044.0544.05-0.1018478
13:02:5044.0044.0544.00-0.1518477
13:02:5044.0044.0544.00-0.1538476
13:02:5044.0044.0544.00-0.1518473
13:02:5044.0044.0544.00-0.15358472
13:02:4844.0044.0544.05-0.1028437
13:02:2944.0044.0544.00-0.1518435
13:02:2744.0044.0544.00-0.1518434
13:02:2744.0044.0544.00-0.1598433
13:02:2444.0044.0544.05-0.1018424
13:02:0644.0044.0544.05-0.1018423
13:01:5544.0044.0544.05-0.1018422
13:01:5244.0044.0544.05-0.1018421
13:01:4544.0044.0544.05-0.1038420
13:01:4544.0044.0544.05-0.1048417
13:01:4344.0044.0544.05-0.1038413
13:01:4244.0044.0544.00-0.1518410
13:01:1544.0044.0544.00-0.1518409
13:01:0744.0044.0544.00-0.1518408
13:01:0744.0044.0544.00-0.1518407
13:00:5144.0044.0544.00-0.15108406
13:00:1944.0044.1044.00-0.1518396
13:00:0944.0044.1044.00-0.1518395
13:00:0944.0044.0544.10-0.0588394
13:00:0944.0044.0544.05-0.1078386
13:00:0244.0044.0544.00-0.1518379
13:00:0044.0044.0544.05-0.1018378
13:00:0044.0044.0544.05-0.1018377
12:59:2244.0044.1044.00-0.1518376
12:59:2244.0044.1044.00-0.1518375
12:59:2144.0544.1044.05-0.1018374
12:59:2144.0544.1044.05-0.1058373
12:59:1544.0544.1044.05-0.1088368
12:59:1444.0544.1044.05-0.1018360
12:59:1444.0544.1044.05-0.1018359
12:58:4544.0544.1044.05-0.1018358
12:58:4344.0544.1044.05-0.1018357
12:58:4044.0544.1044.05-0.1018356
12:58:3944.0544.1044.05-0.1018355
12:58:3844.0544.1044.05-0.1018354
12:58:3544.0544.1044.05-0.1028353
12:58:2244.0544.1044.05-0.1018351
12:58:0044.0544.1044.10-0.0518350
12:57:4844.0544.1044.05-0.10108349
12:57:1944.0044.0544.05-0.1028339
12:57:0844.0044.0544.05-0.1018337
12:57:0144.0044.0544.00-0.1518336
12:57:0144.0044.0544.05-0.1058335
12:57:0044.0044.0544.05-0.1018330
12:56:5844.0044.0544.05-0.1018329
12:56:5544.0044.0544.05-0.1028328
12:56:5344.0044.0544.05-0.1018326
12:56:4944.0044.0544.05-0.1018325
12:56:4644.0044.0544.05-0.1018324
12:56:4044.0044.0544.05-0.1018323
12:56:3744.0044.0544.05-0.1038322
12:56:3544.0044.0544.05-0.1018319
12:56:3244.0044.0544.05-0.1018318
12:56:2444.0044.0544.00-0.1528317
12:56:1744.0044.0544.05-0.10108315
12:55:5844.0044.0544.05-0.1028305
12:55:5144.0044.0544.05-0.1018303
12:55:3744.0044.1044.00-0.1518302
12:55:3744.0044.0544.10-0.0558301
12:55:3744.0044.0544.05-0.10158296
12:55:3044.0044.0544.00-0.1518281
12:55:3044.0044.0544.05-0.1018280
12:55:2844.0044.0544.00-0.1528279
12:55:2244.0044.0544.05-0.1018277
12:55:1244.0044.0544.05-0.1018276
12:55:0944.0044.0544.00-0.1518275
12:55:0844.0044.0544.05-0.1018274
12:55:0444.0044.0544.05-0.1028273
12:55:0044.0044.0544.00-0.1518271
12:55:0044.0044.0544.05-0.1018270
12:54:5144.0044.0544.00-0.1518269
12:54:5144.0044.0544.00-0.1518268
12:54:5144.0044.0544.00-0.1518267
12:54:5144.0044.0544.00-0.1518266
12:54:5144.0044.0544.00-0.1518265
12:54:5144.0044.0544.00-0.1548264
12:54:5144.0044.0544.00-0.1518260
12:54:5144.0544.1044.05-0.10268259
12:54:5144.0544.1044.05-0.10268233
12:54:4544.0544.1044.05-0.1018207
12:54:4544.0544.1044.05-0.1018206
12:54:4544.0544.1044.05-0.10108205
12:54:4444.0544.1044.05-0.1018195
12:54:4344.0544.1044.05-0.1018194
12:54:3144.0544.1044.05-0.1018193
12:54:3144.0544.1044.05-0.1088192
12:54:3144.0544.1044.05-0.1018184
12:54:3144.0544.1044.10-0.0518183
12:54:3044.0544.1044.05-0.1018182
12:54:2744.0544.1044.05-0.1018181
12:54:2744.0544.1044.05-0.1018180
12:54:2344.0544.1044.05-0.10108179
12:54:1444.0544.1044.10-0.0518169
12:53:5744.0544.1044.10-0.0518168
12:53:5344.0544.1044.10-0.0528167
12:53:4944.0544.1044.10-0.0548165
12:53:4544.0544.1044.10-0.0518161
12:53:3944.0544.1044.10-0.0518160
12:53:2544.0544.1044.10-0.0538159
12:53:1644.0544.1044.10-0.0528156
12:53:0844.0544.1044.10-0.0518154
12:53:0644.0544.1044.10-0.0528153
12:53:0044.0544.1044.10-0.0518151
12:52:5344.0544.1044.10-0.0518150
12:52:4644.0544.1044.05-0.1018149
12:52:4644.0544.1044.05-0.1018148
12:52:4644.0544.1044.10-0.05358147
12:52:4544.0544.1044.10-0.0518112
12:52:4144.0544.1044.10-0.0528111
12:52:3444.0544.1044.10-0.0528109
12:52:3044.0544.1044.10-0.0528107
12:52:2944.0544.1044.10-0.0518105
12:52:2944.0544.1044.10-0.0528104
12:52:2744.0544.1044.10-0.0528102
12:52:2444.0544.1044.05-0.10108100
12:52:1844.0544.1044.10-0.0518090
12:52:1744.0544.1044.10-0.0528089
12:52:1444.0544.1044.10-0.0518087
12:52:0744.0544.1044.10-0.0518086
12:52:0444.0544.1044.10-0.0518085
12:51:5344.0544.1044.05-0.1018084
12:51:4244.0544.1044.05-0.10108083
12:51:4044.0544.1044.10-0.0518073
12:51:4044.0544.1044.10-0.0538072
12:51:3944.0544.1044.10-0.0528069
12:51:3644.0544.1044.10-0.0518067
12:51:3244.0544.1044.10-0.0518066
12:51:2944.0544.1044.10-0.0518065
12:51:2744.0544.1044.05-0.1018064
12:51:2544.0544.1044.10-0.0518063
12:51:2144.0544.1044.10-0.0518062
12:51:1644.0544.1044.10-0.0518061
12:51:0844.0544.1044.10-0.0518060
12:51:0244.0544.1044.10-0.0518059
12:50:5344.0544.1044.10-0.0518058
12:50:4944.0544.1044.05-0.1018057
12:50:4844.0544.1044.10-0.0538056
12:50:4644.0544.1044.10-0.0518053
12:50:4544.0544.1044.10-0.0518052
12:50:4244.0544.1044.10-0.0518051
12:50:3644.0544.1044.10-0.0518050
12:50:3044.0544.1044.10-0.0518049
12:50:2944.0544.1044.10-0.0518048
12:50:0844.0544.1044.10-0.0518047
12:49:4944.0544.1044.10-0.0558046
12:49:4644.0544.1044.10-0.0518041
12:49:4244.0544.1044.10-0.0518040
12:49:3744.0544.1044.10-0.0528039
12:49:1944.0544.1044.10-0.0528037
12:49:1544.0544.1044.05-0.1018035
12:49:1344.0544.1044.05-0.1018034
12:49:1044.0544.1044.05-0.1058033
12:48:4044.0544.1044.05-0.10108028
12:48:3644.0544.1044.10-0.0538018
12:48:3644.0544.1044.05-0.1028015
12:48:2044.0544.1044.10-0.0518013
12:48:0044.0544.1044.10-0.0518012
12:47:5444.0544.1044.10-0.0528011
12:47:2644.0544.1044.10-0.0518009
12:47:1144.0544.1044.10-0.0518008
12:46:3544.0544.1044.10-0.0518007
12:46:3544.0544.1044.05-0.1028006
12:46:2844.0544.1044.10-0.0518004
12:46:2244.0544.1044.10-0.0528003
12:46:2144.0544.1044.10-0.0528001
12:45:5844.0544.1044.05-0.1017999
12:45:3744.0544.1044.05-0.10107998
12:45:3044.0544.1044.10-0.0517988
12:45:2544.0544.1044.10-0.0527987
12:45:2144.0544.1044.10-0.0517985
12:45:1844.0544.1044.10-0.0527984
12:44:4744.0544.1044.10-0.0517982
12:44:4544.0544.1044.10-0.0517981
12:44:4344.0544.1044.05-0.1017980
12:44:4344.0544.1044.10-0.0517979
12:44:4244.0544.1044.10-0.0557978
12:44:2844.0544.1044.10-0.0527973
12:44:2044.0544.1044.10-0.0527971
12:44:1744.0544.1044.10-0.0527969
12:44:1144.0544.1044.10-0.0527967
12:44:0744.0544.1044.10-0.0517965
12:43:0744.0544.1044.05-0.1017964
12:43:0244.0544.1044.05-0.1017963
12:43:0044.0544.1044.10-0.0517962
12:42:5844.0544.1044.05-0.1037961
12:42:5444.0544.1044.05-0.1017958
12:42:5344.0544.1044.05-0.1087957
12:42:3444.0544.1044.05-0.1017949
12:42:3344.0544.1044.05-0.10107948
12:42:2844.0544.1044.05-0.1017938
12:42:1944.0544.1044.10-0.0517937
12:42:1644.0544.1044.10-0.0517936
12:41:4644.0544.1044.05-0.1027935
12:41:4044.0544.1044.10-0.0517933
12:41:3744.0544.1044.10-0.0517932
12:41:3244.0544.1044.10-0.0517931
12:41:2944.0544.1044.10-0.0527930
12:41:2844.0544.1044.10-0.05107928
12:41:0944.0544.1044.10-0.0517918
12:40:3044.0544.1044.10-0.0517917
12:40:1944.0544.1044.10-0.0517916
12:40:1444.0544.1044.10-0.05117915
12:39:5344.0544.1044.05-0.1017904
12:39:4344.0544.1044.05-0.1027903
12:39:4144.0544.1044.05-0.1017901
12:39:3844.0544.1044.05-0.1087900
12:39:3744.0544.1044.05-0.1017892
12:39:3544.0544.1044.05-0.1017891
12:39:3444.0544.1044.05-0.1017890
12:39:3144.0544.1044.05-0.10107889
12:39:0044.0544.1044.05-0.1017879
12:38:3844.0544.1044.10-0.0517878
12:38:3644.0544.1044.05-0.1017877
12:38:3544.0544.1044.10-0.0517876
12:38:3344.0544.1044.05-0.1037875
12:38:3244.0544.1044.10-0.0517872
12:38:2844.0544.1044.10-0.0517871
12:38:1844.0544.1044.10-0.0517870
12:38:1044.0544.1044.10-0.0517869
12:38:0344.0544.1044.10-0.0517868
12:38:0044.0544.1044.10-0.0517867
12:37:5844.0544.1044.10-0.0517866
12:37:5144.0544.1044.10-0.0517865
12:37:4644.0544.1044.10-0.0517864
12:37:4044.0544.1044.05-0.1027863
12:37:3644.0544.1044.05-0.1027861
12:37:2544.0544.1044.10-0.0517859
12:37:2044.0544.1044.10-0.0527858
12:37:1644.0544.1044.10-0.0517856
12:37:0944.0544.1044.05-0.1017855
12:37:0744.0544.1044.10-0.0517854
12:37:0444.0544.1044.10-0.0527853
12:37:0444.0544.1044.10-0.0517851
12:36:4444.0544.1044.10-0.0527850
12:36:2744.0544.1044.05-0.10107848
12:35:5544.0544.1044.10-0.0517838
12:35:5144.0544.1044.10-0.0527837
12:35:3344.0544.1044.05-0.1017835
12:35:3044.0544.1044.10-0.0517834
12:35:0244.0544.1044.05-0.1017833
12:34:5844.0544.1044.05-0.1017832
12:34:5844.0544.1044.10-0.05117831
12:34:5844.0544.1044.10-0.0517820
12:34:5544.0544.1044.05-0.1017819
12:34:5044.0544.1044.05-0.1027818
12:34:4744.0544.1044.05-0.1017816
12:34:4044.0544.1044.05-0.1017815
12:34:3644.0544.1044.10-0.0517814
12:34:1744.0544.1044.05-0.1017813
12:34:0344.0544.1044.05-0.1017812
12:33:2444.0544.1044.05-0.10107811
12:33:1044.0544.1044.10-0.0517801
12:33:0344.0544.1044.10-0.0517800
12:33:0044.0544.1044.10-0.0517799
12:33:0044.0544.1044.05-0.1037798
12:32:5944.0544.1044.10-0.05507795
12:32:4644.0544.1044.05-0.1017745
12:32:2344.0544.1044.05-0.1057744
12:32:1144.0544.1044.10-0.0517739
12:31:5844.0544.1044.10-0.0517738
12:31:5744.0544.1044.05-0.1017737
12:31:5744.0544.1044.05-0.10107736
12:31:5244.0544.1044.05-0.1027726
12:31:4644.0544.1044.05-0.1027724
12:31:2844.0544.1044.05-0.1037722
12:31:2444.0544.1044.05-0.1017719
12:31:2144.0544.1044.05-0.1027718
12:30:3744.0544.1044.05-0.1017716
12:30:3244.0544.1044.05-0.1017715
12:30:3044.0544.1044.10-0.0517714
12:30:2144.0544.1044.05-0.10107713
12:30:2144.0544.1044.05-0.1017703
12:29:4144.0544.1044.05-0.1017702
12:29:3344.0544.1044.05-0.1027701
12:29:0344.0544.1044.10-0.0527699
12:29:0244.0544.1044.10-0.0517697
12:28:5844.0544.1044.05-0.1087696
12:28:2744.0544.1044.10-0.0527688
12:28:1344.0544.1044.10-0.0517686
12:28:1144.0544.1044.05-0.1017685
12:28:0444.0544.1044.05-0.1017684
12:28:0044.0544.1044.10-0.0517683
12:27:5544.0544.1044.05-0.1017682
12:27:1944.0544.1044.05-0.10107681
12:27:1044.0544.1044.10-0.0517671
12:27:0944.0544.1044.10-0.0537670
12:27:0644.0544.1044.10-0.0527667
12:27:0644.0544.1044.10-0.0547665
12:26:3844.0044.0544.05-0.1017661
12:26:3844.0044.0544.05-0.1017660
12:26:2944.0044.0544.05-0.1017659
12:26:2644.0044.0544.05-0.1017658
12:26:2244.0044.0544.00-0.1517657
12:26:1844.0044.0544.05-0.1027656
12:26:1144.0044.0544.05-0.1037654
12:26:0643.9544.0544.05-0.1027651
12:25:5643.9544.0044.00-0.15267649
12:25:5643.9544.0044.00-0.1597623
12:25:5443.9544.0044.00-0.1537614
12:25:5443.9544.0044.00-0.1517611
12:25:4243.9544.0044.00-0.1517610
12:25:3943.9544.0044.00-0.1527609
12:25:3043.9544.0044.00-0.1517607
12:24:5643.9544.0043.95-0.2027606
12:24:3643.9544.0043.95-0.2017604
12:24:3543.9544.0044.00-0.1517603
12:24:3043.9544.0044.00-0.1517602
12:24:1743.9544.0044.00-0.1517601
12:24:1643.9544.0043.95-0.2017600
12:24:1543.9544.0043.95-0.20107599
12:24:1343.9544.0044.00-0.15107589
12:24:0543.9544.0044.00-0.1517579
12:24:0243.9544.0044.00-0.1517578
12:23:3043.9544.0043.95-0.2017577
12:23:2743.9544.0043.95-0.2017576
12:23:1743.9544.0044.00-0.1537575
12:23:1243.9544.0044.00-0.1517572
12:23:0543.9544.0044.00-0.1517571
12:23:0143.9544.0044.00-0.1517570
12:23:0043.9544.0044.00-0.1517569
12:22:5943.9544.0044.00-0.1587568
12:22:5943.9544.0044.00-0.1527560
12:22:5943.9544.0044.00-0.1517558
12:22:5543.9544.0044.00-0.1517557
12:22:4843.9544.0044.00-0.1517556
12:22:4643.9544.0044.00-0.1517555
12:22:4343.9544.0044.00-0.1537554
12:22:4343.9544.0043.95-0.2027551
12:22:1943.9544.0044.00-0.1517549
12:22:1843.9544.0043.95-0.2017548
12:22:1843.9544.0043.95-0.2017547
12:22:1843.9544.0044.00-0.1527546
12:22:1743.9544.0044.00-0.15107544
12:22:1343.9544.0043.95-0.2017534
12:22:1343.9544.0044.00-0.1517533
12:22:1343.9544.0044.00-0.1527532
12:21:5943.9544.0043.95-0.2017530
12:21:5343.9544.0043.95-0.2017529
12:21:4343.9544.0043.95-0.2037528
12:21:4143.9544.0043.95-0.2017525
12:21:4143.9544.0043.95-0.2027524
12:21:3143.9544.0043.95-0.2017522
12:21:2943.9544.0044.00-0.1517521
12:21:2943.9544.0043.95-0.2017520
12:21:2843.9544.0043.95-0.2027519
12:21:2743.9544.0043.95-0.2027517
12:21:1243.9544.0043.95-0.20107515
12:21:0443.9544.0043.95-0.2027505
12:21:0443.9544.0043.95-0.2087503
12:20:5243.9544.0044.00-0.1527495
12:20:4443.9544.0044.00-0.1517493
12:20:3043.9544.0044.00-0.1517492
12:20:2343.9544.0043.95-0.2017491
12:19:5943.9544.0543.95-0.2017490
12:19:5943.9544.0543.95-0.2017489
12:19:5944.0044.0544.00-0.1517488
12:19:5944.0044.0544.00-0.15107487
12:19:3344.0044.0544.00-0.1517477
12:19:3244.0044.0544.00-0.1537476
12:19:0344.0044.0544.00-0.1547473
12:18:5544.0044.0544.00-0.1517469
12:18:5544.0044.0544.00-0.1527468
12:18:5244.0044.0544.00-0.1517466
12:18:4344.0044.0544.00-0.1517465
12:18:4344.0044.0544.00-0.1577464
12:18:4144.0044.0544.00-0.1517457
12:18:2944.0044.0544.00-0.1517456
12:18:2544.0044.0544.00-0.1517455
12:18:2144.0044.0544.00-0.1517454
12:18:2144.0044.0544.00-0.1517453
12:18:1644.0044.0544.00-0.1517452
12:18:1144.0044.0544.00-0.1537451
12:18:1144.0044.0544.00-0.1527448
12:18:1144.0044.0544.00-0.15327446
12:18:1044.0044.0544.00-0.1527414
12:18:1044.0044.0544.00-0.15107412
12:18:0044.0044.0544.05-0.1017402
12:17:2244.0044.0544.00-0.1517401
12:17:2044.0044.0544.00-0.1517400
12:17:2044.0044.0544.00-0.1537399
12:17:1944.0044.0544.00-0.1527396
12:17:1144.0044.0544.05-0.1017394
12:17:0344.0044.0544.00-0.1547393
12:16:5844.0044.0544.00-0.1517389
12:16:5444.0044.0544.00-0.15107388
12:16:5244.0044.0544.00-0.1517378
12:16:2844.0044.0544.00-0.1517377
12:16:2744.0044.0544.05-0.1037376
12:16:2344.0044.0544.00-0.1517373
12:16:2344.0044.0544.00-0.1517372
12:16:2244.0044.0544.00-0.1517371
12:16:2244.0044.0544.05-0.1027370
12:16:1044.0044.0544.00-0.1527368
12:15:3144.0044.0544.00-0.1517366
12:15:3144.0044.0544.00-0.1557365
12:15:3044.0044.0544.05-0.1017360
12:15:0844.0044.0544.00-0.1527359
12:15:0844.0044.0544.00-0.15107357
12:14:5844.0044.0544.05-0.1017347
12:14:5544.0544.1044.05-0.1017346
12:14:3744.0544.1044.10-0.0517345
12:14:1844.0044.1044.00-0.1517344
12:14:1844.0044.1044.00-0.1517343
12:14:1844.0044.1044.00-0.1527342
12:14:1844.0544.1044.00-0.1527340
12:14:1844.0544.1044.05-0.1067338
12:14:1844.0544.1044.05-0.10157332
12:14:0644.0544.1044.05-0.1017317
12:14:0144.0544.1044.05-0.1017316
12:14:0144.0544.1044.05-0.1037315
12:13:5944.0544.1044.05-0.1017312
12:13:5844.0544.1044.05-0.1017311
12:13:4544.0544.1044.05-0.1027310
12:13:4244.0544.1044.05-0.1017308
12:13:3544.0544.1044.05-0.1017307
12:13:3544.0544.1044.10-0.0517306
12:13:2344.0544.1044.05-0.1017305
12:13:2244.0544.1044.05-0.1027304
12:13:0844.0544.1044.05-0.1027302
12:13:0844.0544.1044.10-0.05107300
12:13:0344.0544.1044.10-0.0517290
12:13:0244.0544.1044.05-0.1017289
12:13:0244.0544.1044.10-0.0517288
12:13:0244.0544.1044.10-0.0517287
12:13:0244.0544.1044.10-0.0517286
12:13:0244.0544.1044.10-0.0517285
12:13:0244.0544.1044.10-0.0517284
12:13:0244.0544.1044.10-0.0517283
12:13:0044.0544.1044.10-0.0517282
12:12:3544.0544.1044.10-0.0527281
12:12:2644.0544.1044.10-0.0517279
12:12:2544.0544.1044.10-0.0517278
12:12:2444.0044.0544.05-0.10217277
12:12:2244.0044.0544.05-0.1017256
12:12:1744.0044.0544.05-0.1017255
12:12:0744.0044.0544.00-0.15107254
12:12:0644.0044.0544.05-0.1027244
12:11:3644.0044.0544.05-0.1017242
12:11:2844.0044.0544.00-0.1557241
12:11:2644.0044.0544.00-0.1527236
12:11:2144.0044.0544.00-0.1517234
12:11:1444.0044.0544.00-0.15107233
12:11:0144.0044.0544.00-0.1587223
12:11:0144.0044.0544.00-0.1517215
12:10:5744.0044.0544.00-0.15157214
12:10:5144.0044.0544.00-0.1537199
12:10:4944.0044.0544.05-0.1057196
12:10:4844.0044.0544.00-0.1557191
12:10:3444.0044.0544.00-0.1517186
12:10:3044.0044.0544.05-0.1017185
12:10:2344.0044.0544.05-0.1027184
12:10:0944.0044.0544.00-0.15607182
12:09:4344.0044.0544.00-0.1517122
12:09:3444.0044.0544.05-0.1017121
12:09:3444.0044.0544.05-0.1057120
12:09:0544.0044.0544.00-0.15107115
12:08:2944.0044.0544.00-0.1557105
12:08:2944.0044.0544.05-0.10107100
12:08:0044.0044.0544.05-0.1017090
12:08:0044.0044.0544.00-0.1517089
12:07:5944.0044.0544.00-0.1527088
12:07:1944.0044.0544.05-0.1027086
12:07:1944.0044.0544.00-0.1517084
12:06:3944.0044.0544.05-0.1027083
12:06:2644.0044.0544.00-0.1517081
12:06:0544.0044.0544.00-0.1517080
12:06:0244.0044.0544.00-0.15107079
12:05:3944.0044.0544.00-0.1517069
12:05:3944.0044.0544.05-0.1017068
12:05:3044.0044.0544.05-0.1017067
12:05:0944.0044.1044.10-0.0527066
12:04:5844.0544.1044.05-0.1017064
12:04:5844.0044.0544.05-0.1047063
12:04:4544.0044.0544.05-0.1027059
12:04:4244.0044.0544.05-0.1037057
12:04:4144.0044.0544.05-0.1017054
12:04:3944.0044.0544.05-0.1027053
12:04:3944.0044.0544.05-0.1017051
12:04:3744.0044.0544.05-0.1027050
12:04:3544.0044.0544.05-0.1017048
12:04:3444.0044.0544.05-0.1027047
12:04:2044.0044.0544.05-0.1027045
12:04:1844.0044.0544.05-0.1017043
12:04:0944.0044.0544.05-0.1017042
12:03:4444.0044.0544.05-0.1017041
12:03:3244.0044.0544.05-0.1017040
12:03:2244.0044.0544.05-0.1017039
12:03:1144.0044.0544.05-0.1017038
12:03:0644.0044.0544.05-0.1017037
12:03:0144.0044.0544.00-0.15107036
12:03:0044.0044.0544.05-0.1017026
12:02:5844.0044.0544.05-0.1017025
12:02:5644.0044.0544.05-0.10107024
12:02:4244.0044.0544.00-0.1517014
12:01:4244.0044.0544.05-0.1027013
12:01:2244.0044.0544.05-0.1037011
12:00:3544.0044.0544.05-0.1057008
12:00:3044.0044.0544.05-0.1017003
12:00:1344.0044.0544.05-0.1027002
11:59:0544.0044.0544.05-0.1017000
11:58:3044.0044.0544.05-0.1016999
11:58:1644.0044.0544.00-0.1516998
11:57:4344.0044.0544.00-0.1516997
11:57:1644.0044.0544.00-0.1516996
11:56:1944.0044.0544.05-0.1026995
11:56:0044.0044.0544.05-0.1016993
11:55:5944.0044.0544.05-0.1016992
11:55:5444.0044.0544.05-0.10106991
11:55:2544.0044.0544.05-0.1036981
11:55:1444.0044.0544.00-0.1516978
11:54:5144.0044.0544.00-0.1516977
11:54:2744.0044.0544.00-0.1536976
11:54:1644.0044.0544.00-0.1556973
11:53:4044.0044.0544.05-0.1016968
11:53:3844.0044.0544.00-0.1516967
11:53:3744.0044.0544.00-0.15136966
11:53:3044.0044.0544.05-0.1016953
11:52:5044.0044.0544.00-0.1516952
11:52:4944.0044.0544.00-0.1516951
11:52:4244.0044.0544.00-0.1516950
11:51:5644.0044.0544.00-0.15136949
11:51:5544.0044.0544.00-0.15136936
11:51:2944.0044.0544.00-0.1516923
11:51:0244.0044.0544.00-0.1516922
11:51:0044.0044.0544.05-0.1016921
11:50:5644.0044.0544.00-0.1586920
11:50:5644.0044.0544.00-0.1586912
11:50:5144.0044.0544.00-0.1516904
11:50:4644.0044.0544.00-0.1516903
11:49:3044.0044.0544.00-0.1516902
11:49:2344.0044.0544.05-0.1016901
11:49:1344.0044.0544.00-0.1516900
11:49:0244.0044.0544.05-0.10126899
11:48:3044.0044.0544.05-0.1016887
11:48:3044.0044.0544.00-0.1556886
11:48:2844.0044.0544.00-0.1516881
11:48:1344.0044.0544.05-0.1016880
11:47:4244.0044.0544.00-0.1526879
11:47:0144.0044.0544.00-0.1516877
11:46:5944.0044.0544.00-0.1516876
11:46:4444.0044.0544.00-0.1516875
11:46:2544.0044.0544.00-0.1526874
11:46:1544.0044.0544.00-0.1516872
11:46:1244.0044.0544.00-0.1516871
11:46:0244.0044.0544.00-0.1526870
11:46:0044.0044.0544.05-0.1016868
11:45:5144.0044.0544.00-0.1516867
11:45:1844.0044.0544.00-0.1516866
11:45:0544.0044.0544.00-0.1516865
11:44:5144.0044.0544.05-0.1056864
11:43:5944.0044.0544.05-0.1016859
11:43:3144.0044.0544.05-0.1016858
11:43:3044.0044.0544.05-0.1016857
11:43:0344.0044.0544.05-0.1016856
11:42:4444.0544.1044.05-0.1016855
11:42:4344.0544.1044.05-0.1016854
11:42:4344.0544.1044.05-0.1096853
11:42:4344.0044.0544.05-0.1026844
11:42:3744.0044.0544.05-0.1016842
11:42:1644.0044.0544.05-0.1026841
11:41:1344.0044.0544.05-0.1036839
11:41:0044.0044.0544.05-0.1016836
11:40:5744.0044.0544.05-0.1056835
11:40:5144.0044.0544.05-0.1016830
11:40:4544.0044.0544.05-0.10106829
11:40:3844.0044.0544.05-0.1026819
11:40:3844.0044.0544.05-0.1016817
11:40:2244.0044.0544.00-0.1536816
11:40:1244.0044.0544.05-0.1046813
11:39:2744.0044.0544.05-0.1026809
11:39:2044.0044.0544.00-0.1596807
11:38:4744.0544.1044.05-0.10406798
11:38:4744.0544.1044.05-0.10506758
11:38:3044.0544.1044.10-0.0516708
11:38:2344.0544.1044.05-0.1036707
11:38:1244.0544.1044.05-0.1016704
11:37:4644.0544.1044.05-0.1036703
11:37:3744.0544.1044.10-0.0516700
11:36:5644.0544.1044.10-0.0556699
11:36:4944.0544.1044.05-0.1016694
11:36:3144.0544.1044.05-0.1056693
11:36:0044.0544.1044.05-0.1016688
11:36:0044.0544.1044.10-0.0516687
11:35:3244.0544.1044.05-0.1056686
11:35:3044.0544.1044.10-0.0516681
11:34:5644.0544.1044.10-0.0526680
11:34:4944.0544.1044.05-0.1056678
11:34:3244.0544.1044.05-0.1016673
11:34:0944.0544.1044.10-0.0516672
11:34:0644.0544.1044.10-0.0536671
11:33:3944.0544.1044.10-0.0556668
11:33:3244.0544.1044.10-0.0516663
11:33:3044.0544.1044.10-0.0516662
11:33:2844.0544.1044.10-0.0516661
11:33:2144.0544.1044.10-0.0516660
11:32:4844.0544.1044.10-0.0516659
11:32:4044.0544.1044.05-0.1016658
11:32:3244.0544.1044.10-0.0556657
11:32:3144.0544.1044.10-0.0516652
11:32:0944.1044.1544.10-0.0536651
11:32:0044.1044.1544.10-0.0526648
11:31:4344.1044.1544.10-0.05456646
11:31:4144.1044.1544.15016601
11:31:3844.1044.1544.15026600
11:31:3644.1044.1544.10-0.0586598
11:31:3644.1544.2044.15066590
11:31:3644.1544.2044.1501156584
11:31:3644.1544.2044.20+0.0556469
11:31:2344.1544.2044.20+0.0516464
11:31:0344.1544.2044.20+0.0526463
11:30:5944.1544.2044.20+0.0516461
11:30:3844.1544.2044.15016460
11:30:3844.1544.2044.20+0.0526459
11:30:1944.1544.2044.20+0.0516457
11:30:1844.1544.2044.20+0.0516456
11:30:1044.1544.2044.20+0.0536455
11:30:0644.1544.2044.20+0.0516452
11:29:5944.1544.2044.20+0.0516451
11:29:5944.1544.2044.150106450
11:29:5444.1544.2044.20+0.0526440
11:29:4044.1544.2044.15016438
11:29:3744.1544.2044.20+0.0516437
11:29:3544.1544.2044.20+0.0556436
11:29:3344.1544.2044.15016431
11:29:2944.1544.2044.20+0.0516430
11:29:2344.1544.2044.20+0.0526429
11:29:1744.1544.2044.20+0.0516427
11:29:0044.1544.2044.20+0.0556426
11:28:2644.1044.1544.150446421
11:28:0244.1044.1544.15056377
11:27:5244.1044.1544.15016372
11:27:2644.1044.1544.10-0.0516371
11:27:0144.1044.1544.15016370
11:26:4944.1044.1544.15016369
11:26:3844.1044.1544.15016368
11:26:3244.1044.1544.10-0.0556367
11:26:2444.1044.1544.15086362
11:26:1644.1044.1544.15026354
11:26:1044.1044.1544.10-0.0516352
11:26:1044.1044.1544.10-0.05106351
11:26:1044.1044.1544.10-0.0556341
11:26:1044.1044.1544.15026336
11:26:1044.1044.1544.1501006334
11:26:0844.1044.1544.150126234
11:26:0044.1044.1544.15016222
11:25:3144.1044.1544.15016221
11:25:1744.1044.1544.10-0.0516220
11:25:0844.1044.1544.10-0.0516219
11:24:5544.1044.1544.15016218
11:24:4844.1044.1544.15026217
11:24:4544.1044.1544.10-0.05206215
11:24:3744.1044.1544.10-0.0536195
11:24:3344.1044.1544.10-0.0516192
11:24:3044.1044.1544.10-0.0516191
11:23:5744.1044.1544.10-0.0516190
11:23:4844.1044.1544.10-0.05106189
11:23:4744.1044.1544.15026179
11:23:4044.1044.1544.15016177
11:23:3544.1044.1544.15016176
11:23:3044.1044.1544.15016175
11:23:1544.1044.1544.15086174
11:23:1544.1044.1544.15026166
11:23:0044.0544.1044.10-0.0526164
11:23:0044.1044.1544.10-0.0586162
11:22:3544.1044.1544.10-0.05316154
11:22:2844.1044.1544.10-0.0516123
11:22:0444.1044.1544.10-0.0516122
11:21:5844.0544.1044.10-0.051006121
11:21:4544.0544.1044.05-0.1046021
11:21:4544.0544.1044.10-0.0576017
11:21:3744.0544.1044.05-0.1036010
11:21:3444.0544.1044.05-0.1026007
11:21:2244.0544.1044.05-0.1026005
11:21:2244.0544.1044.05-0.1016003
11:21:0044.0544.1044.10-0.0516002
11:20:5444.0544.1044.10-0.0526001
11:20:5244.0544.1044.05-0.1035999
11:20:2344.0544.1044.05-0.1015996
11:19:3144.0544.1044.05-0.1015995
11:19:3044.0544.1044.05-0.1055994
11:18:5544.0044.1044.10-0.0515989
11:18:3044.0044.1044.10-0.0515988
11:18:1944.0044.0544.05-0.1015987
11:18:1944.0044.0544.05-0.1035986
11:18:1744.0044.1044.10-0.0535983
11:17:5644.0044.0544.05-0.1015980
11:17:4344.0044.0544.05-0.1015979
11:17:3544.0544.1044.05-0.1025978
11:17:3044.0544.1044.05-0.1015976
11:17:2944.0544.1044.05-0.1015975
11:17:1344.0044.0544.05-0.1065974
11:17:1344.0544.1044.05-0.10145968
11:17:1044.0544.1044.05-0.1015954
11:17:0644.0544.1044.05-0.1015953
11:17:0544.0544.1044.05-0.1015952
11:17:0544.0544.1044.05-0.1015951
11:17:0544.0544.1044.05-0.1015950
11:17:0044.0544.1044.05-0.1025949
11:16:5344.0544.1044.05-0.1015947
11:16:5244.0544.1044.05-0.1045946
11:16:5244.0544.1044.05-0.1065942
11:16:4844.0544.1044.05-0.1015936
11:16:3644.0544.1044.05-0.1015935
11:16:3644.0544.1044.05-0.1015934
11:16:3244.0544.1044.05-0.1015933
11:16:2144.0544.1044.05-0.1015932
11:16:2044.0544.1044.10-0.0515931
11:16:1644.0544.1044.10-0.0515930
11:16:1644.0544.1044.05-0.1015929
11:16:1244.0544.1044.05-0.1015928
11:16:0244.0544.1044.10-0.0515927
11:16:0044.0544.1044.10-0.0515926
11:15:5044.0544.1044.05-0.1055925
11:14:5844.0544.1044.10-0.0515920
11:14:5844.0544.1044.05-0.1055919
11:14:5544.0544.1044.05-0.1015914
11:14:4644.0544.1044.05-0.1015913
11:14:4344.0544.1044.05-0.1015912
11:14:3944.0544.1044.05-0.1015911
11:14:3544.0544.1044.10-0.0535910
11:14:3544.0544.1044.05-0.10505907
11:14:2144.0544.1044.05-0.1015857
11:14:0644.0544.1044.10-0.0525856
11:14:0544.0544.1044.10-0.0515854
11:14:0544.0544.1044.10-0.0515853
11:13:5244.0544.1044.05-0.1015852
11:13:4944.0544.1044.05-0.1015851
11:13:3344.0544.1044.10-0.0515850
11:13:3044.0544.1044.10-0.0515849
11:13:2944.0544.1044.05-0.1015848
11:13:2244.0544.1044.10-0.0525847
11:13:2144.0544.1044.10-0.0515845
11:13:2144.0544.1044.05-0.10145844
11:13:2044.0544.1044.05-0.1015830
11:13:2044.0544.1044.10-0.0515829
11:13:2044.0544.1044.10-0.0515828
11:12:5744.0544.1044.10-0.0515827
11:12:5144.0544.1044.10-0.0515826
11:12:3444.0544.1044.10-0.0525825
11:12:3344.0544.1044.05-0.1015823
11:12:3244.0544.1044.10-0.0535822
11:12:2944.0544.1044.10-0.0555819
11:12:0944.0544.1044.10-0.0525814
11:11:1744.0544.1044.10-0.0515812
11:11:0544.0544.1044.10-0.0525811
11:11:0444.0544.1044.10-0.0515809
11:11:0444.0544.1044.05-0.1025808
11:11:0044.0544.1044.10-0.0515806
11:10:1144.0544.1044.10-0.0515805
11:09:4644.0544.1044.05-0.1015804
11:09:3644.0544.1044.10-0.0515803
11:09:3044.0544.1044.10-0.0515802
11:09:1244.0544.1044.10-0.0525801
11:08:4644.0544.1044.10-0.0515799
11:08:4644.0544.1044.10-0.0515798
11:08:3844.0544.1044.10-0.0525797
11:08:3744.0544.1044.05-0.1055795
11:08:3044.0544.1044.10-0.0515790
11:08:2044.0544.1044.05-0.1015789
11:07:5244.0544.1044.05-0.1015788
11:07:4644.0544.1044.05-0.1025787
11:07:4244.0544.1044.05-0.1025785
11:07:3444.0544.1044.05-0.1015783
11:07:3144.0544.1044.10-0.0515782
11:07:0944.0544.1044.10-0.0525781
11:07:0844.0544.1044.10-0.0515779
11:07:0344.0544.1044.10-0.0525778
11:06:5644.0544.1044.10-0.0515776
11:06:5144.0544.1044.10-0.0515775
11:06:2944.0544.1044.10-0.0525774
11:06:2144.0544.1044.10-0.0555772
11:06:1944.0544.1044.10-0.0525767
11:06:1744.0544.1044.10-0.0525765
11:06:1044.0544.1044.10-0.0545763
11:06:0944.0044.0544.05-0.10625759
11:06:0044.0044.0544.05-0.1015697
11:04:5344.0044.0544.05-0.1055696
11:04:4344.0044.0544.00-0.1515691
11:04:3744.0044.0544.00-0.1525690
11:04:3144.0044.0544.00-0.15105688
11:04:2844.0044.0544.05-0.1015678
11:04:2744.0044.0544.05-0.1015677
11:04:2344.0044.0544.05-0.1015676
11:04:1144.0044.0544.05-0.1015675
11:04:0844.0044.0544.05-0.1015674
11:04:0344.0044.0544.05-0.1015673
11:03:5144.0044.0544.05-0.1025672
11:03:4744.0044.0544.00-0.15105670
11:03:4744.0044.0544.05-0.1015660
11:03:3044.0044.0544.05-0.1015659
11:03:2744.0044.0544.05-0.1015658
11:03:2044.0044.0544.05-0.1025657
11:03:1644.0044.0544.05-0.1015655
11:03:1044.0044.0544.05-0.1015654
11:02:5544.0044.0544.05-0.1015653
11:02:5444.0044.0544.05-0.1015652
11:02:5144.0044.0544.00-0.15205651
11:02:2444.0044.0544.05-0.1015631
11:02:2044.0044.0544.05-0.1015630
11:02:1944.0044.0544.05-0.1035629
11:02:0844.0044.0544.00-0.1525626
11:02:0444.0044.0544.00-0.1525624
11:01:4344.0044.0544.05-0.1015622
11:01:2844.0044.0544.05-0.1015621
11:01:2844.0044.0544.05-0.1015620
11:01:2844.0044.0544.05-0.1015619
11:01:1844.0044.0544.00-0.1555618
11:01:0944.0044.0544.00-0.1555613
11:01:0444.0044.0544.00-0.1585608
11:01:0443.9544.0044.00-0.15145600
11:01:0043.9544.0044.00-0.1515586
11:00:5643.9544.0043.95-0.2015585
11:00:3843.9544.0044.00-0.1525584
11:00:3743.9544.0044.00-0.1515582
11:00:3043.9544.0044.00-0.1515581
11:00:2843.9544.0044.00-0.1515580
11:00:2343.9544.0044.00-0.1515579
11:00:1643.9544.0044.00-0.1515578
10:59:5943.9544.0044.00-0.1515577
10:59:5343.9544.0043.95-0.2025576
10:59:5243.9544.0044.00-0.1525574
10:59:5243.9544.0044.00-0.1515572
10:59:3543.9544.0044.00-0.1525571
10:59:3543.9544.0043.95-0.2015569
10:59:3443.9544.0044.00-0.1515568
10:59:2743.9544.0044.00-0.1515567
10:59:1743.9544.0044.00-0.1515566
10:59:1343.9544.0043.95-0.2015565
10:59:1343.9544.0044.00-0.1525564
10:59:1343.9544.0044.00-0.15115562
10:59:0243.9544.0043.95-0.2015551
10:59:0043.9544.0044.00-0.1515550
10:58:1343.9544.0043.95-0.2015549
10:58:1343.9544.0043.95-0.2015548
10:58:1343.9544.0044.00-0.1525547
10:57:5743.9544.0043.95-0.2035545
10:57:5643.9544.0044.00-0.1545542
10:57:4943.9544.0044.00-0.1515538
10:57:4943.9544.0043.95-0.2015537
10:57:4943.9544.0043.95-0.2015536
10:57:4843.9544.0044.00-0.1565535
10:57:4443.9544.0044.00-0.1525529
10:57:4343.9544.0044.00-0.1535527
10:57:3443.9544.0043.95-0.2015524
10:57:3343.9544.0044.00-0.1545523
10:57:3043.9544.0043.95-0.2035519
10:57:3043.9544.0043.95-0.2035516
10:57:3043.9544.0044.00-0.15455513
10:57:1443.9544.0043.95-0.2015468
10:57:0943.9544.0044.00-0.1515467
10:56:4543.9544.0044.00-0.1515466
10:56:4343.9544.0044.00-0.1515465
10:56:4143.9544.0044.00-0.1515464
10:56:3843.9544.0044.00-0.1545463
10:56:3743.9544.0044.00-0.1535459
10:56:3043.9544.0044.00-0.1535456
10:56:3043.9544.0044.00-0.1515453
10:56:2043.9544.0044.00-0.1515452
10:56:1543.9544.0044.00-0.15105451
10:55:5943.9544.0044.00-0.1525441
10:55:4943.9544.0044.00-0.15105439
10:55:4643.9544.0044.00-0.1515429
10:55:2243.9544.0044.00-0.1525428
10:55:2243.9544.0044.00-0.15115426
10:55:1943.9544.0044.00-0.1525415
10:55:1343.9544.0044.00-0.1525413
10:55:0043.9544.0043.95-0.2015411
10:54:2943.9043.9543.95-0.2035410
10:54:2943.9544.0043.95-0.2035407
10:54:2343.9544.0043.95-0.2015404
10:54:1843.9043.9543.95-0.2015403
10:54:1443.9043.9543.95-0.2055402
10:54:0843.9043.9543.95-0.2025397
10:54:0843.9544.0043.95-0.2035395
10:54:0743.9544.0043.95-0.2015392
10:54:0243.9544.0043.95-0.2015391
10:54:0143.9544.0043.95-0.2035390
10:54:0043.9544.0044.00-0.1515387
10:53:5943.9544.0043.95-0.2015386
10:53:5643.9544.0043.95-0.2075385
10:53:4943.9544.0043.95-0.2015378
10:53:4643.9544.0043.95-0.2065377
10:53:4643.9544.0043.95-0.2025371
10:53:4343.9544.0043.95-0.2015369
10:53:3843.9544.0043.95-0.2015368
10:53:3743.9544.0043.95-0.2015367
10:53:3543.9544.0043.95-0.20305366
10:53:3243.9544.0044.00-0.1515336
10:53:3243.9544.0043.95-0.2015335
10:53:3243.9544.0043.95-0.2015334
10:53:2943.9544.0043.95-0.2025333
10:53:2643.9544.0043.95-0.2015331
10:53:0943.9544.0043.95-0.2015330
10:53:0243.9544.0044.00-0.1525329
10:53:0143.9544.0044.00-0.1535327
10:52:4743.9544.0043.95-0.2055324
10:52:3843.9544.0044.00-0.1525319
10:52:3443.9544.0044.00-0.1515317
10:52:3443.9544.0044.00-0.1515316
10:52:2843.9544.0044.00-0.1515315
10:52:2243.9544.0044.00-0.1525314
10:52:2143.9544.0043.95-0.2055312
10:52:0643.9544.0044.00-0.1525307
10:52:0543.9544.0044.00-0.1515305
10:51:5843.9544.0044.00-0.1525304
10:51:5743.9544.0044.00-0.1515302
10:51:5243.9544.0044.00-0.1525301
10:51:5043.9544.0044.00-0.1515299
10:51:5043.9544.0044.00-0.1565298
10:51:5043.9043.9543.95-0.201345292
10:51:5043.9043.9543.95-0.2015158
10:51:4343.9043.9543.95-0.2015157
10:51:3043.9043.9543.95-0.2015156
10:51:2943.9043.9543.95-0.2015155
10:51:0743.9043.9543.95-0.2055154
10:49:4443.9043.9543.95-0.2025149
10:49:3543.9043.9543.90-0.2515147
10:49:2143.9043.9543.90-0.2515146
10:49:2143.9043.9543.90-0.2535145
10:49:0543.9043.9543.90-0.2515142
10:49:0243.9043.9543.90-0.2535141
10:49:0043.9043.9543.95-0.2015138
10:48:5743.9043.9543.90-0.2515137
10:48:5443.9043.9543.95-0.2015136
10:48:5043.9043.9543.90-0.2545135
10:48:3643.9043.9543.90-0.2555131
10:48:2343.9043.9543.90-0.2515126
10:48:1543.9043.9543.90-0.2515125
10:48:0343.9043.9543.90-0.2525124
10:47:4843.9043.9543.95-0.2025122
10:47:4643.9043.9543.90-0.2545120
10:47:3443.9043.9543.90-0.2585116
10:47:2443.9043.9543.90-0.2515108
10:47:1843.9043.9543.90-0.2515107
10:46:5943.9043.9543.95-0.2025106
10:46:5843.9043.9543.90-0.2515104
10:46:3043.9043.9543.95-0.2015103
10:46:1643.9043.9543.90-0.2535102
10:46:0343.9043.9543.95-0.2025099
10:45:5643.9043.9543.95-0.2025097
10:45:5143.9043.9543.95-0.2025095
10:45:4943.9043.9543.95-0.2055093
10:45:4943.9043.9543.90-0.25115088
10:45:4943.9043.9543.90-0.25305077
10:45:4943.8543.9043.90-0.25355047
10:45:1943.8543.9043.90-0.2515012
10:45:1343.8543.9043.90-0.2515011
10:44:3343.8543.9043.85-0.3015010
10:44:3243.8543.9043.90-0.2515009
10:44:3043.8543.9043.90-0.2515008
10:44:1943.8543.9043.90-0.2515007
10:44:1343.8543.9043.90-0.2515006
10:44:0043.8543.9043.90-0.2515005
10:44:0043.8543.9043.90-0.2515004
10:43:3743.8543.9043.90-0.2515003
10:43:2443.8543.9043.90-0.2515002
10:43:1843.8543.9043.90-0.2515001
10:43:0643.8543.9043.90-0.2515000
10:42:5343.8543.9043.90-0.2514999
10:42:5343.8543.9043.90-0.25104998
10:42:1143.9043.9543.90-0.25174988
10:42:0643.9043.9543.90-0.2514971
10:41:5543.9043.9543.90-0.2524970
10:41:5443.9043.9543.90-0.2514968
10:41:4243.9043.9543.90-0.2514967
10:41:3243.9043.9543.95-0.2024966
10:41:3043.9043.9543.95-0.2014964
10:41:0943.9043.9543.95-0.2024963
10:41:0643.9043.9543.90-0.2514961
10:40:4443.9043.9543.90-0.2514960
10:40:3943.9043.9543.95-0.2024959
10:40:3443.9043.9543.95-0.2024957
10:40:2643.9043.9543.95-0.2024955
10:40:2043.9043.9543.95-0.2024953
10:40:1943.9043.9543.95-0.2094951
10:40:1843.9043.9543.90-0.2514942
10:40:1843.8543.9043.90-0.2534941
10:40:1843.8543.9043.90-0.25894938
10:40:1843.8543.9043.90-0.25104849
10:40:1243.8543.9043.90-0.2514839
10:39:5043.8543.9043.85-0.3024838
10:39:4943.8543.9043.85-0.3014836
10:39:4043.8543.9043.85-0.3014835
10:39:3743.8543.9043.90-0.2524834
10:39:3443.8543.9043.90-0.2524832
10:39:3143.8543.9043.90-0.25174830
10:39:0043.8543.9043.90-0.2514813
10:38:2743.8543.9043.90-0.2524812
10:38:2643.8543.9043.85-0.30104810
10:38:1643.8543.9043.90-0.2524800
10:38:0343.8543.9043.90-0.2524798
10:38:0243.8543.9043.90-0.2584796
10:37:1943.8543.9043.90-0.2514788
10:36:3043.8543.9043.90-0.2514787
10:36:0143.8543.9043.85-0.3014786
10:35:3443.8543.9043.85-0.3014785
10:35:2443.8543.9043.90-0.2564784
10:35:1243.8543.9043.85-0.3014778
10:35:0743.8543.9043.85-0.3014777
10:34:5243.8543.9043.85-0.3014776
10:34:5143.8543.9043.85-0.3054775
10:34:4843.8543.9043.85-0.3014770
10:34:4643.8543.9043.85-0.3014769
10:34:4243.8543.9043.85-0.3014768
10:34:3943.8543.9043.90-0.2514767
10:34:2543.8543.9043.90-0.2514766
10:34:1643.8543.9043.90-0.2514765
10:34:0043.8543.9043.90-0.2514764
10:33:3643.8543.9043.85-0.3014763
10:32:5643.8543.9043.85-0.3014762
10:32:5143.8543.9043.85-0.3024761
10:32:3743.8543.9043.85-0.3064759
10:32:2943.8543.9043.85-0.3054753
10:32:1243.8043.8543.85-0.3014748
10:32:1143.8043.8543.85-0.30104747
10:32:0943.8043.8543.80-0.3514737
10:31:4943.8043.8543.85-0.3014736
10:31:4743.8043.8543.80-0.35104735
10:31:3543.8043.8543.85-0.30124725
10:31:3043.8043.8543.85-0.3014713
10:30:5443.8043.8543.80-0.3524712
10:30:2543.8043.9043.80-0.3594710
10:30:2343.8543.9043.85-0.30254701
10:30:2343.8543.9043.85-0.30194676
10:30:0343.8543.9043.85-0.3014657
10:29:4343.8043.8543.85-0.301304656
10:29:4243.8043.8543.85-0.3054526
10:29:1443.8043.8543.85-0.3054521
10:29:0143.8043.8543.85-0.3014516
10:29:0043.8043.8543.85-0.3014515
10:28:4743.8043.8543.85-0.3054514
10:28:2943.8043.8543.80-0.3514509
10:28:1543.8043.8543.80-0.3514508
10:27:5843.8043.8543.80-0.3554507
10:27:5743.8043.8543.85-0.3064502
10:27:3343.8043.8543.85-0.3024496
10:27:3043.8043.8543.80-0.3514494
10:27:2943.8043.8543.80-0.3554493
10:27:2843.8043.8543.80-0.3524488
10:27:0543.8043.8543.80-0.35104486
10:27:0543.8043.8543.80-0.35104476
10:26:5643.8043.8543.85-0.3014466
10:26:5643.8043.8543.85-0.3014465
10:26:5343.8043.8543.85-0.3014464
10:26:3043.8043.8543.85-0.3014463
10:26:0343.8043.8543.85-0.3014462
10:26:0243.8043.8543.80-0.3554461
10:25:5943.8043.8543.85-0.3014456
10:25:4643.8043.8543.80-0.3524455
10:25:4643.8043.8543.85-0.3014453
10:25:4343.8043.8543.85-0.3014452
10:25:4243.8043.8543.80-0.3524451
10:25:3843.8043.8543.80-0.3514449
10:25:2843.8043.8543.85-0.3014448
10:24:0843.8043.8543.85-0.3014447
10:24:0043.8043.8543.85-0.3014446
10:23:5543.8043.8543.80-0.3524445
10:23:3043.8043.8543.80-0.3514443
10:23:3043.8043.8543.80-0.3564442
10:22:5243.8043.8543.80-0.3534436
10:22:4643.8043.8543.80-0.3524433
10:22:4143.8043.8543.80-0.3514431
10:22:3343.8043.8543.80-0.3524430
10:22:3343.7543.8043.80-0.35864428
10:22:3343.7543.8043.80-0.35154342
10:22:2643.7543.8043.80-0.3514327
10:22:2043.7543.8043.80-0.3544326
10:22:2043.7543.8043.80-0.35104322
10:22:1643.7543.8043.75-0.4014312
10:22:0443.7543.8043.80-0.3544311
10:22:0243.7543.8043.80-0.3514307
10:22:0143.7543.8043.80-0.3524306
10:21:4143.7543.8043.80-0.3514304
10:21:3043.7543.8043.80-0.3514303
10:21:1243.7543.8043.75-0.4014302
10:21:1243.7543.8043.80-0.3514301
10:21:0843.7543.8043.80-0.3514300
10:20:5143.7543.8043.80-0.3514299
10:20:5043.7543.8043.80-0.3544298
10:20:4243.7543.8043.80-0.3514294
10:20:2743.7543.8043.80-0.3524293
10:20:1843.7543.8043.75-0.4014291
10:20:1343.7543.8043.75-0.4014290
10:19:5043.7543.8043.75-0.4014289
10:19:2743.7543.8043.75-0.4054288
10:19:2643.7543.8043.75-0.4014283
10:19:2143.7543.8043.75-0.4014282
10:19:2143.7543.8043.75-0.4014281
10:19:1743.7543.8043.80-0.3514280
10:19:1543.7543.8043.75-0.4054279
10:19:1143.7543.8043.80-0.3514274
10:19:0043.7543.8043.80-0.3514273
10:18:5543.7543.8043.75-0.4014272
10:18:1343.7543.8043.80-0.3514271
10:17:3643.8043.8543.80-0.35134270
10:17:3443.8043.8543.80-0.3514257
10:17:2843.8043.8543.80-0.3534256
10:17:2643.8043.8543.80-0.3524253
10:17:2643.8043.8543.80-0.3584251
10:16:5843.8043.8543.80-0.3524243
10:16:4743.8043.8543.80-0.3554241
10:16:3043.8043.8543.85-0.3014236
10:16:0643.8043.8543.80-0.3514235
10:15:1243.8043.8543.85-0.3014234
10:15:0843.8043.8543.80-0.3514233
10:14:5143.8043.8543.80-0.3524232
10:14:5043.8043.8543.80-0.3514230
10:14:2943.8043.8543.80-0.3524229
10:14:2743.8043.8543.80-0.3514227
10:14:1543.8043.8543.80-0.3514226
10:14:0543.8043.8543.80-0.3514225
10:14:0043.8043.8543.85-0.3014224
10:13:4943.8043.8543.85-0.3014223
10:13:2143.8543.9043.85-0.3034222
10:13:0943.8043.8543.85-0.3094219
10:12:5243.8543.9043.85-0.3024210
10:12:4843.8543.9043.85-0.3014208
10:12:4343.8543.9043.85-0.3054207
10:12:3643.8543.9043.85-0.3014202
10:12:2543.8543.9043.85-0.3014201
10:12:1843.8543.9043.90-0.2514200
10:12:1543.8543.9043.85-0.3014199
10:12:1243.8543.9043.85-0.3014198
10:12:0943.8543.9043.85-0.3014197
10:12:0843.8543.9043.85-0.3014196
10:12:0743.8543.9043.85-0.30104195
10:11:3243.8543.9043.85-0.3014185
10:11:3043.8543.9043.90-0.2514184
10:11:0343.8543.9043.85-0.3024183
10:10:5143.8543.9043.85-0.3024181
10:10:3743.8543.9043.90-0.2514179
10:10:2743.8543.9043.85-0.3054178
10:10:1343.8543.9043.85-0.3034173
10:10:1343.8543.9043.85-0.3024170
10:10:0543.8543.9043.85-0.3014168
10:09:4143.8543.9043.85-0.3014167
10:09:3543.8543.9043.85-0.3014166
10:09:2443.8543.9043.90-0.2514165
10:09:2343.8543.9043.85-0.3014164
10:09:0043.8543.9043.90-0.2514163
10:08:5143.8543.9043.85-0.3024162
10:08:5143.8043.8543.85-0.3024160
10:08:4643.8043.8543.85-0.3014158
10:08:4543.8043.8543.85-0.3054157
10:08:4543.8043.8543.85-0.3084152
10:08:4543.8043.8543.85-0.3024144
10:08:4443.8043.8543.85-0.3034142
10:08:4343.8043.8543.85-0.3034139
10:08:3943.8043.8543.85-0.3014136
10:08:2843.8043.8543.85-0.3054135
10:08:0743.8043.8543.80-0.3514130
10:08:0343.8043.8543.80-0.3514129
10:07:4343.8043.8543.80-0.3514128
10:07:3943.8043.8543.80-0.3514127
10:07:3243.8043.8543.80-0.3514126
10:07:2543.8043.8543.80-0.3524125
10:07:2543.8043.8543.80-0.3514123
10:07:1943.8043.8543.85-0.3014122
10:07:0343.8043.8543.85-0.3024121
10:07:0343.8043.8543.85-0.30104119
10:06:5943.8043.8543.85-0.3014109
10:06:5043.8043.8543.85-0.3014108
10:06:4343.8043.8543.85-0.3014107
10:06:3043.8043.8543.85-0.3014106
10:06:1943.7543.8043.80-0.3544105
10:06:1743.7543.8043.80-0.35104101
10:06:0143.7543.8043.80-0.3514091
10:05:4743.7543.8043.80-0.3514090
10:05:3743.7543.8043.80-0.35104089
10:05:1243.7543.8543.75-0.4024079
10:04:5943.8043.8543.80-0.3584077
10:04:5343.8043.8543.80-0.3514069
10:04:5043.8043.8543.85-0.3014068
10:04:5043.8043.8543.80-0.3514067
10:04:4343.8043.8543.80-0.3514066
10:04:3743.8043.8543.80-0.3514065
10:04:3643.8043.8543.80-0.3514064
10:04:2743.8043.8543.80-0.3524063
10:04:2343.8043.8543.80-0.3534061
10:04:2143.8043.8543.80-0.3514058
10:04:1043.8043.8543.80-0.3514057
10:04:0843.8043.8543.80-0.3524056
10:04:0643.8043.8543.80-0.3514054
10:04:0643.8043.8543.80-0.35104053
10:04:0043.8043.8543.85-0.3014043
10:03:4743.8043.8543.80-0.3514042
10:03:4343.8043.8543.80-0.3514041
10:03:3443.8043.8543.80-0.3514040
10:03:2543.8043.8543.80-0.3524039
10:03:1243.8043.8543.80-0.3514037
10:03:0843.8043.8543.80-0.3514036
10:03:0743.8043.8543.85-0.3014035
10:03:0043.8043.8543.80-0.3534034
10:03:0043.8043.8543.80-0.35534031
10:03:0043.8043.9043.80-0.3563978
10:03:0043.8543.9043.85-0.301163972
10:02:5443.8543.9043.85-0.3013856
10:02:5443.8543.9043.85-0.3013855
10:02:5243.8543.9043.85-0.3013854
10:02:5143.8543.9043.85-0.3013853
10:02:4943.8543.9043.85-0.3013852
10:02:4343.8543.9043.85-0.3033851
10:02:3143.8543.9043.85-0.3013848
10:02:1143.8543.9043.85-0.3013847
10:02:0943.8543.9043.85-0.3013846
10:02:0943.8543.9043.85-0.3033845
10:02:0443.8543.9043.85-0.3033842
10:02:0343.8543.9043.90-0.2513839
10:01:5543.8543.9043.85-0.3013838
10:01:4743.8543.9043.85-0.3023837
10:01:4443.8543.9043.85-0.3013835
10:01:4043.8543.9043.85-0.3013834
10:01:4043.8543.9043.90-0.2513833
10:01:3843.8543.9043.85-0.3013832
10:01:3343.8543.9043.85-0.3093831
10:01:3243.8543.9043.85-0.3013822
10:01:3043.8543.9043.90-0.2513821
10:01:2843.8543.9043.85-0.3013820
10:01:2743.8543.9043.85-0.3013819
10:01:2243.8543.9043.85-0.3023818
10:01:2143.8543.9043.85-0.3053816
10:01:1943.8543.9043.85-0.3043811
10:01:0643.8543.9043.85-0.3013807
10:00:4443.8543.9043.85-0.3013806
10:00:4443.8543.9043.85-0.3023805
10:00:4443.8543.9043.90-0.2513803
10:00:3643.8543.9043.90-0.2513802
10:00:3043.8543.9043.90-0.2513801
10:00:2743.8543.9043.90-0.2513800
10:00:1143.8543.9043.90-0.2513799
10:00:0543.8543.9043.90-0.2513798
10:00:0143.8543.9043.90-0.2563797
10:00:0043.8543.9043.90-0.2513791
09:59:4743.8543.9043.85-0.3023790
09:59:4543.8543.9043.90-0.25103788
09:59:4143.8543.9043.90-0.2513778
09:59:2343.8543.9043.90-0.2513777
09:59:2143.8543.9043.90-0.2513776
09:59:1443.8543.9043.90-0.2513775
09:59:0443.8543.9043.90-0.2513774
09:59:0043.8543.9043.90-0.2513773
09:58:1543.8543.9043.85-0.3013772
09:58:1443.8543.9043.90-0.2513771
09:58:1343.8543.9043.90-0.2513770
09:58:0743.8543.9043.85-0.3013769
09:58:0243.8543.9043.85-0.3013768
09:57:5343.8543.9043.85-0.3013767
09:57:5243.8543.9043.85-0.3013766
09:57:3943.8543.9043.85-0.3013765
09:57:3943.8543.9043.85-0.3023764
09:57:3843.8543.9043.85-0.3013762
09:57:2943.8543.9043.85-0.3023761
09:57:1943.8043.8543.85-0.3053759
09:57:1943.8043.8543.85-0.3013754
09:57:1843.8043.8543.80-0.3513753
09:57:1843.8043.8543.85-0.3013752
09:57:1743.8043.8543.85-0.3023751
09:57:1543.8043.8543.85-0.3013749
09:57:1543.8043.8543.85-0.3013748
09:57:1243.8043.8543.85-0.3013747
09:57:0843.8043.8543.85-0.3013746
09:57:0543.8043.8543.85-0.3053745
09:57:0443.8043.8543.85-0.3093740
09:57:0243.7543.8043.80-0.35353731
09:57:0143.7543.8043.80-0.3513696
09:57:0043.7543.8043.80-0.3513695
09:57:0043.7543.8043.80-0.3563694
09:56:4443.7543.8043.80-0.3533688
09:56:4443.7543.8043.80-0.35113685
09:56:1843.7043.7543.75-0.40193674
09:56:0543.7043.7543.70-0.4513655
09:55:4643.7043.7543.75-0.4023654
09:55:1543.7043.7543.75-0.4023652
09:55:0543.7043.7543.70-0.4513650
09:54:5543.7043.7543.70-0.4533649
09:54:4343.7043.7543.75-0.4013646
09:54:3243.7043.7543.75-0.4013645
09:54:3043.7043.7543.75-0.4013644
09:54:2743.7043.7543.70-0.4513643
09:54:0543.6543.7043.70-0.4583642
09:53:5643.6543.7043.65-0.5043634
09:53:4843.6543.7043.70-0.4513630
09:53:4743.6543.7043.70-0.4513629
09:53:3943.6543.7043.70-0.4553628
09:53:1943.6543.7043.70-0.4513623
09:53:1643.6543.7043.70-0.4513622
09:53:1343.6543.7043.70-0.4513621
09:52:3443.6543.7043.70-0.4513620
09:52:1643.6543.7543.65-0.5013619
09:52:0343.6543.7543.65-0.5013618
09:52:0043.6543.7543.75-0.4013617
09:51:4743.6543.7543.65-0.50503616
09:51:4343.7043.7543.65-0.50123566
09:51:4343.7043.7543.70-0.4523554
09:51:4343.7043.7543.70-0.4513552
09:51:4243.7043.7543.70-0.45503551
09:51:3343.7043.7543.70-0.4513501
09:51:1943.7043.8043.70-0.4513500
09:50:3943.7043.7543.70-0.4513499
09:50:2143.7543.8043.75-0.4073498
09:50:2143.7543.8043.75-0.4083491
09:50:0243.7543.8043.75-0.4013483
09:49:3043.7543.8043.80-0.3513482
09:49:1843.7543.8043.75-0.4013481
09:49:1543.7543.8043.75-0.4023480
09:49:1443.7043.7543.75-0.4023478
09:48:5743.7043.7543.75-0.40103476
09:48:5143.7043.7543.75-0.4043466
09:48:4743.7043.7543.75-0.4013462
09:48:4143.7043.7543.75-0.4013461
09:48:3143.7043.7543.70-0.4513460
09:48:2143.7043.7543.70-0.4513459
09:48:0043.7043.7543.70-0.4553458
09:47:4243.7043.7543.70-0.4523453
09:47:2943.7043.7543.70-0.4523451
09:47:1443.7043.7543.70-0.4513449
09:47:1443.7043.7543.70-0.4513448
09:47:0243.6543.7043.70-0.4523447
09:47:0143.6543.7043.70-0.4513445
09:47:0043.6543.7043.70-0.4513444
09:47:0043.6543.7043.70-0.4513443
09:46:5643.6543.7043.70-0.4523442
09:46:2743.6543.7043.70-0.4553440
09:46:2343.6543.7043.70-0.4513435
09:46:1343.6543.7043.70-0.4513434
09:46:0943.6543.7043.70-0.4523433
09:46:0743.6543.7043.70-0.4533431
09:45:5643.6543.7043.70-0.4513428
09:45:5543.6543.7043.70-0.4523427
09:45:4943.6543.7043.70-0.4513425
09:45:4143.6543.7043.70-0.4513424
09:45:3943.6543.7043.70-0.4523423
09:45:2343.6543.7043.70-0.4513421
09:45:1943.6543.7043.65-0.5013420
09:45:1843.6543.7043.70-0.4513419
09:45:0543.6543.7043.70-0.4513418
09:44:3843.6543.7043.70-0.4513417
09:44:3443.6543.7043.70-0.4513416
09:44:3043.6543.7043.70-0.4513415
09:44:2743.6543.7043.70-0.4513414
09:44:1843.6543.7043.65-0.5013413
09:44:1543.6543.7043.65-0.5023412
09:44:0543.6543.7043.65-0.5013410
09:43:5543.6543.7043.70-0.4523409
09:43:4543.6543.7043.70-0.4513407
09:43:3643.7043.7543.70-0.45253406
09:43:3443.7043.7543.70-0.4543381
09:43:2743.7043.7543.70-0.4533377
09:43:0443.7043.7543.70-0.4523374
09:42:3443.7043.7543.65-0.5023372
09:42:3443.7043.7543.70-0.4533370
09:42:3243.7043.7543.75-0.4023367
09:42:2743.7543.8043.75-0.4043365
09:42:0043.7043.8043.80-0.3513361
09:41:5943.7043.8043.70-0.4533360
09:41:5443.7043.7543.75-0.4013357
09:41:5343.7043.7543.75-0.4013356
09:41:4643.7043.7543.75-0.4013355
09:41:3043.6543.7543.75-0.4033354
09:41:2143.6543.7543.65-0.5043351
09:41:1043.6543.7543.75-0.4043347
09:41:0343.6543.7043.70-0.4553343
09:41:0143.6543.7043.70-0.4513338
09:41:0043.7043.7543.70-0.45343337
09:41:0043.7543.8043.75-0.401143303
09:40:5143.7543.8043.80-0.3513189
09:40:3743.7543.8043.80-0.3513188
09:40:2043.7543.8043.80-0.3523187
09:40:1943.7543.8043.80-0.3513185
09:40:1443.7543.8043.75-0.4033184
09:40:1443.7543.8043.80-0.3513181
09:40:0543.7543.8043.80-0.3553180
09:40:0343.7543.8043.80-0.3513175
09:39:5743.7543.8043.80-0.3513174
09:39:4743.7543.8043.80-0.3513173
09:39:4643.7543.8043.75-0.4013172
09:39:3243.7543.8043.80-0.3513171
09:39:3043.7543.8043.80-0.3513170
09:39:2943.7543.8043.80-0.3513169
09:39:2843.7543.8043.80-0.3513168
09:39:1243.7043.7543.75-0.40273167
09:39:0943.7043.7543.70-0.4533140
09:39:0843.7043.7543.75-0.4013137
09:38:4843.7043.7543.75-0.4013136
09:38:3843.7043.7543.75-0.4023135
09:38:3143.7043.7543.75-0.4013133
09:38:2943.7043.7543.70-0.4513132
09:38:2443.6543.7043.70-0.45443131
09:38:2243.6543.7043.65-0.5023087
09:38:1843.6543.7043.65-0.5013085
09:38:1243.6543.7043.65-0.5023084
09:38:0743.6543.7043.70-0.4513082
09:38:0443.6543.7043.70-0.4513081
09:38:0143.6543.7043.70-0.4513080
09:37:4543.6543.7043.70-0.4513079
09:37:3343.6543.7043.70-0.45103078
09:37:2843.6543.7043.65-0.5043068
09:37:2043.6543.7043.70-0.4513064
09:37:0743.6043.6543.65-0.5033063
09:37:0743.6543.7043.65-0.5023060
09:37:0143.6043.7043.70-0.4513058
09:37:0043.6043.7043.70-0.4513057
09:36:5243.6043.6543.65-0.50223056
09:36:2943.6043.6543.60-0.55103034
09:36:1243.5543.6543.65-0.5013024
09:36:0743.5543.6043.60-0.5593023
09:36:0743.5543.6043.60-0.5513014
09:36:0743.5543.6043.60-0.5573013
09:35:5243.5543.6043.60-0.5513006
09:35:4843.5543.6043.60-0.5513005
09:35:4843.5543.6043.60-0.5563004
09:35:4843.5543.6043.60-0.5512998
09:35:4743.5543.6043.60-0.5512997
09:35:4743.5543.6043.60-0.5512996
09:35:4143.5543.6043.60-0.5512995
09:35:3943.5543.6043.60-0.5512994
09:35:3843.5543.6043.60-0.5512993
09:35:2743.5543.6043.60-0.5522992
09:35:2043.5543.6043.60-0.5552990
09:35:1543.5543.6043.55-0.6052985
09:35:1143.5543.6043.60-0.5512980
09:35:0843.5543.6043.60-0.5522979
09:35:0043.5543.6043.60-0.5512977
09:34:5243.5543.6043.60-0.5512976
09:34:4243.5543.6043.60-0.5532975
09:34:4143.5543.6043.55-0.6022972
09:34:3643.5543.6043.60-0.5512970
09:34:3043.5543.6043.60-0.5512969
09:34:3043.5543.6043.60-0.5532968
09:34:0443.5543.6043.55-0.6012965
09:34:0343.5543.6043.60-0.5512964
09:33:5043.5543.6043.60-0.5512963
09:33:4443.5543.6043.55-0.6022962
09:33:4043.5543.6043.60-0.5512960
09:33:3543.5543.6043.55-0.6022959
09:33:2743.5543.6043.55-0.6012957
09:33:0643.5543.6043.55-0.6042956
09:33:0043.5543.6043.60-0.5512952
09:32:4943.5543.6043.60-0.5512951
09:32:4843.5543.6043.60-0.5512950
09:32:3043.5543.6043.55-0.6012949
09:32:2243.5543.6043.60-0.5522948
09:32:2243.5543.6043.60-0.5512946
09:32:1643.5543.6043.60-0.5512945
09:32:1043.5543.6043.60-0.5512944
09:32:0043.5543.6043.60-0.5512943
09:31:4743.5543.6043.55-0.6012942
09:31:4143.5543.6043.55-0.6022941
09:31:0543.5543.6043.55-0.6042939
09:31:0543.6043.6543.60-0.55542935
09:31:0443.6043.6543.60-0.5512881
09:31:0143.6043.6543.60-0.5512880
09:31:0143.6043.6543.60-0.5512879
09:30:5943.6043.6543.60-0.5522878
09:30:5843.6043.6543.60-0.5512876
09:30:5643.6043.6543.60-0.5512875
09:30:5343.6043.6543.60-0.5512874
09:30:4943.6043.6543.60-0.5512873
09:30:4643.6043.6543.60-0.5512872
09:30:4143.6043.6543.60-0.5512871
09:30:3743.6043.6543.60-0.5512870
09:30:3743.6043.6543.65-0.5032869
09:30:3643.6043.6543.60-0.5512866
09:30:3243.6043.6543.60-0.5512865
09:30:2943.6043.6543.60-0.5512864
09:30:2643.6043.6543.60-0.5512863
09:30:2343.6043.6543.60-0.5512862
09:30:1943.6043.6543.60-0.5512861
09:30:1643.6043.6543.60-0.5512860
09:30:1143.6043.6543.60-0.5512859
09:30:1143.6043.6543.65-0.5012858
09:29:5343.6043.6543.65-0.5012857
09:29:3043.6043.6543.65-0.5012856
09:29:2943.6043.6543.60-0.5512855
09:29:2943.6043.6543.65-0.5042854
09:29:2643.6043.6543.60-0.5512850
09:29:2143.6043.6543.60-0.5532849
09:28:5443.6043.6543.60-0.5512846
09:28:4843.6043.6543.60-0.5512845
09:28:2343.6043.6543.60-0.5522844
09:28:0743.6043.6543.60-0.5512842
09:28:0343.6043.6543.60-0.5552841
09:27:5543.6043.6543.60-0.5532836
09:27:4343.6043.6543.60-0.5512833
09:27:1843.6043.6543.60-0.5512832
09:27:1443.6043.6543.60-0.5522831
09:27:0043.6043.6543.65-0.5012829
09:26:5443.6043.6543.55-0.6032828
09:26:5443.6043.6543.60-0.5532825
09:26:3043.5543.6043.60-0.5512822
09:26:2943.5543.6043.60-0.5512821
09:26:2443.5543.6543.55-0.6022820
09:26:1843.6043.6543.60-0.5542818
09:26:1343.5543.6543.65-0.5032814
09:26:1143.5543.6543.55-0.6042811
09:26:0943.5543.6543.65-0.5052807
09:26:0943.6043.6543.55-0.60102802
09:26:0943.6043.6543.60-0.55102792
09:26:0143.6043.6543.60-0.55502782
09:25:5843.6043.6543.60-0.5512732
09:25:5643.6043.6543.65-0.5012731
09:25:5443.6043.6543.65-0.5022730
09:25:5243.6043.6543.60-0.5512728
09:25:5243.6043.6543.60-0.5512727
09:25:4743.6043.6543.60-0.5522726
09:25:2543.6043.6543.65-0.5022724
09:25:2343.6043.6543.65-0.5012722
09:25:2143.6043.6543.65-0.5012721
09:25:0943.6043.6543.65-0.5012720
09:24:5743.6043.6543.65-0.5012719
09:24:4643.6043.6543.65-0.5012718
09:24:3443.6043.6543.65-0.5012717
09:24:3043.6043.6543.65-0.5022716
09:24:3043.6043.6543.65-0.5012714
09:24:2143.6043.6543.60-0.5522713
09:24:0243.6043.6543.65-0.5032711
09:23:4343.6043.6543.65-0.5012708
09:23:1243.5543.6043.60-0.5522707
09:23:0343.6043.6543.60-0.5522705
09:23:0343.5543.6043.60-0.55132703
09:22:3443.5043.5543.55-0.6022690
09:22:2943.5043.6043.50-0.6562688
09:22:2843.5043.5543.55-0.6022682
09:22:2643.5043.5543.55-0.6012680
09:22:2543.5543.6043.55-0.6022679
09:22:2443.5543.6043.55-0.6012677
09:22:2343.5043.5543.55-0.6062676
09:22:1443.5043.5543.55-0.6012670
09:22:1343.5543.6043.55-0.6042669
09:22:1343.5543.6043.55-0.60842665
09:22:1343.5543.6043.55-0.6082581
09:22:1343.5543.6043.60-0.5512573
09:22:0343.5543.6043.60-0.5542572
09:22:0043.5543.6043.60-0.5512568
09:21:4843.5543.6043.60-0.5522567
09:21:4743.5543.6043.60-0.5552565
09:21:4343.5543.6043.60-0.5542560
09:21:4043.5543.6043.60-0.5512556
09:21:3243.5543.6043.60-0.5522555
09:21:2143.5543.6043.60-0.5512553
09:21:1143.5543.6043.60-0.55102552
09:21:0143.5543.6043.55-0.60102542
09:20:5843.5543.6043.60-0.5512532
09:20:5543.5543.6043.60-0.5532531
09:20:5043.5543.6043.60-0.5512528
09:20:4743.5543.6043.60-0.5512527
09:20:4543.5543.6043.60-0.5512526
09:20:4243.5543.6043.60-0.5522525
09:20:2743.5543.6043.60-0.5512523
09:20:1143.5543.6043.60-0.5512522
09:20:0443.5543.6043.60-0.5522521
09:20:0343.5543.6043.60-0.5512519
09:19:5743.5543.6043.60-0.5512518
09:19:5543.5543.6043.55-0.6022517
09:19:3843.5543.6043.60-0.5522515
09:19:3043.5543.6543.65-0.5012513
09:19:2743.5043.6043.60-0.5512512
09:19:2743.5043.5543.55-0.6012511
09:19:2643.5043.5543.55-0.6012510
09:19:2543.5043.5543.55-0.6012509
09:19:2443.5043.5543.55-0.6052508
09:19:2043.5043.5543.55-0.6022503
09:19:1843.5043.5543.55-0.60202501
09:19:1743.5543.6543.55-0.60172481
09:19:1643.6043.6543.60-0.5522464
09:19:1643.5543.6043.60-0.5582462
09:19:1343.5543.6043.55-0.6012454
09:19:0743.5543.6043.55-0.6012453
09:19:0543.5543.6043.60-0.5512452
09:18:5943.5543.6043.55-0.6012451
09:18:5543.5543.6043.55-0.6012450
09:18:5443.5543.6043.55-0.6022449
09:18:4843.5543.6043.55-0.6012447
09:18:3743.5543.6043.55-0.6022446
09:18:3643.5543.6043.60-0.5512444
09:18:3643.5043.5543.55-0.6082443
09:18:3443.5043.5543.55-0.6012435
09:18:2943.5043.5543.55-0.6012434
09:18:2843.5043.5543.55-0.6012433
09:18:2743.5043.5543.55-0.6012432
09:18:2543.5043.5543.55-0.6012431
09:18:2443.5043.5543.55-0.6052430
09:18:1843.5043.5543.55-0.6012425
09:18:1743.5043.5543.55-0.6012424
09:18:1343.5543.6043.55-0.60202423
09:18:1343.5543.6043.55-0.60992403
09:18:1243.6043.6543.60-0.5512304
09:18:1043.6043.6543.60-0.5512303
09:18:1043.5543.6043.60-0.5522302
09:18:0843.5543.6043.60-0.5512300
09:18:0843.5543.6043.60-0.5552299
09:18:0743.5543.6043.60-0.5512294
09:18:0443.5543.6043.60-0.5512293
09:17:5943.5543.6043.60-0.5512292
09:17:5843.6043.6543.60-0.55462291
09:17:5843.6043.7043.60-0.55242245
09:17:5843.6043.7043.60-0.55472221
09:17:5843.6043.7043.60-0.5592174
09:17:5543.6543.7043.65-0.5082165
09:17:5043.6543.7043.70-0.4512157
09:17:3643.6043.7043.70-0.45202156
09:17:3543.6043.7043.70-0.4512136
09:17:3243.6043.7043.70-0.4512135
09:17:1943.6043.6543.70-0.4522134
09:17:1943.6043.6543.65-0.50132132
09:17:1843.6043.6543.65-0.5012119
09:17:1243.6543.7043.65-0.5022118
09:17:1143.6543.7043.65-0.5012116
09:17:0943.6043.7043.60-0.5512115
09:17:0843.6543.7043.65-0.5012114
09:17:0143.6543.7043.65-0.5012113
09:17:0043.6043.6543.65-0.5012112
09:16:5943.6043.6543.65-0.5032111
09:16:5743.6043.6543.65-0.5012108
09:16:5143.6043.6543.65-0.5012107
09:16:4943.6043.6543.65-0.5012106
09:16:4943.6043.6543.65-0.5052105
09:16:3943.6043.6543.65-0.5012100
09:16:3643.6043.6543.65-0.5022099
09:16:3243.6043.6543.65-0.5012097
09:16:3043.6543.7043.65-0.5022096
09:16:3043.6543.7043.65-0.5012094
09:16:2343.6543.7043.65-0.5012093
09:16:1943.6043.6543.65-0.5022092
09:16:1843.6043.6543.65-0.5022090
09:16:1443.6043.6543.65-0.5012088
09:16:1143.6043.6543.65-0.5022087
09:16:1143.6043.6543.65-0.5012085
09:15:5843.6043.6543.65-0.5022084
09:15:5443.6043.6543.65-0.5032082
09:15:5143.6043.6543.65-0.5012079
09:15:4143.6043.6543.60-0.5532078
09:15:2943.6043.6543.60-0.5512075
09:15:2643.6043.7043.60-0.5522074
09:15:2543.6543.7043.65-0.5012072
09:15:1343.6543.7043.65-0.5012071
09:14:5843.6543.7043.65-0.5012070
09:14:5243.6543.7043.65-0.5012069
09:14:5243.6543.7043.65-0.5012068
09:14:5243.6543.7043.65-0.5012067
09:14:5143.6043.6543.65-0.5012066
09:14:5043.6043.6543.65-0.5012065
09:14:5043.6043.6543.65-0.5012064
09:14:4743.6043.6543.65-0.5012063
09:14:4743.6043.6543.60-0.5512062
09:14:4543.6043.6543.65-0.5012061
09:14:4543.6043.6543.65-0.5012060
09:14:4543.6043.6543.65-0.5012059
09:14:4343.6043.6543.65-0.5012058
09:14:4143.6043.6543.65-0.5012057
09:14:4143.6043.6543.65-0.5012056
09:14:3743.6043.6543.65-0.5012055
09:14:3643.6043.6543.65-0.5052054
09:14:3143.6043.6543.65-0.5012049
09:14:3043.6043.6543.65-0.5012048
09:14:3043.6043.6543.60-0.5512047
09:14:2143.6543.7043.65-0.5062046
09:14:1343.6543.7043.65-0.5052040
09:14:0543.6543.7043.65-0.5012035
09:14:0143.6543.7043.65-0.5012034
09:13:5143.6543.7043.65-0.5062033
09:13:5043.6543.7043.65-0.5022027
09:13:4743.6543.7043.65-0.5012025
09:13:4643.6543.7043.65-0.5032024
09:13:3643.6543.7043.65-0.5012021
09:13:3243.6543.7043.65-0.5012020
09:13:2843.6543.7043.65-0.5032019
09:13:2743.6543.7043.65-0.5012016
09:13:2343.6543.7043.65-0.5012015
09:13:0643.6543.7043.65-0.5032014
09:12:4243.6543.7043.65-0.5022011
09:12:4243.6543.7043.65-0.5012009
09:12:4143.6543.7043.65-0.5012008
09:12:3743.6543.7043.65-0.5022007
09:12:3543.6543.7043.65-0.5022005
09:12:2743.6543.7043.65-0.5022003
09:12:1143.6543.7043.70-0.4532001
09:12:0743.6543.7043.70-0.4511998
09:12:0043.6543.7043.70-0.4511997
09:12:0043.6543.7043.70-0.4511996
09:11:5243.6543.7043.65-0.5021995
09:11:4943.6543.7043.65-0.50121993
09:11:4843.6543.7043.70-0.4511981
09:11:4643.6543.7043.65-0.50101980
09:11:4043.6543.7043.65-0.5011970
09:11:3643.6543.7043.70-0.45301969
09:11:2843.6543.7043.70-0.4521939
09:11:1543.6543.7043.65-0.5011937
09:11:0943.6543.7043.65-0.5021936
09:11:0643.6543.7043.65-0.5041934
09:11:0543.6543.7043.70-0.4511930
09:10:4743.6043.6543.65-0.5011929
09:10:4743.6543.7043.65-0.5011928
09:10:4643.6543.7043.65-0.5011927
09:10:3743.6543.7043.60-0.5551926
09:10:3743.6543.7043.65-0.50151921
09:10:3743.6543.7043.65-0.5011906
09:10:2243.6543.7043.60-0.5571905
09:10:2243.6543.7043.65-0.5081898
09:10:2243.6543.7043.65-0.50201890
09:10:1443.6543.7043.65-0.5011870
09:10:0943.6543.7043.65-0.5011869
09:10:0243.6543.7043.65-0.5011868
09:10:0143.6543.7043.65-0.5011867
09:09:5243.6543.7043.65-0.5021866
09:09:3043.6543.7043.70-0.4511864
09:09:2643.6043.7043.60-0.5511863
09:09:2443.6043.7043.70-0.4511862
09:09:2343.6543.7043.65-0.5011861
09:09:2143.6043.7043.70-0.4511860
09:09:2143.6543.7043.60-0.5521859
09:09:2143.6543.7043.65-0.5051857
09:09:1543.6543.7043.70-0.4511852
09:09:1143.6543.7043.70-0.4511851
09:09:0443.6543.7043.70-0.4511850
09:09:0043.6043.7043.70-0.4511849
09:08:5943.6043.7043.70-0.4511848
09:08:5643.6043.7043.70-0.4511847
09:08:5343.6043.7043.70-0.4511846
09:08:4043.6043.7043.70-0.4511845
09:08:3643.7043.7543.70-0.4531844
09:08:3643.6043.7043.70-0.45171841
09:08:3143.6043.7043.70-0.4511824
09:08:3043.6043.7043.70-0.4511823
09:08:2843.6543.7043.65-0.50481822
09:08:2743.6543.7043.70-0.4511774
09:08:2543.6543.7043.70-0.4511773
09:08:1643.6543.7043.70-0.4511772
09:08:1443.6543.7043.65-0.5021771
09:08:1343.6543.7043.70-0.4511769
09:08:1243.6543.7043.70-0.4531768
09:08:1043.6543.7043.70-0.4511765
09:08:0543.6543.7043.70-0.4511764
09:08:0143.6543.7043.70-0.4511763
09:07:5443.6543.7043.65-0.5011762
09:07:4943.6543.7043.70-0.4511761
09:07:4743.6543.7043.70-0.4511760
09:07:4443.6543.7043.70-0.4541759
09:07:4343.6543.7043.70-0.4511755
09:07:3943.6543.7043.70-0.4511754
09:07:3543.6543.7043.70-0.4511753
09:07:2943.6543.7043.70-0.4551752
09:07:2843.6543.7043.65-0.5021747
09:07:2443.6543.7043.65-0.5011745
09:07:2043.6543.7043.65-0.5011744
09:07:1543.6543.7043.65-0.5011743
09:07:1443.6543.7043.65-0.5011742
09:07:0043.6543.7043.70-0.4511741
09:06:5443.6543.7043.65-0.5061740
09:06:5243.6543.7043.65-0.5011734
09:06:4743.6543.7043.65-0.5011733
09:06:4143.6543.7043.65-0.5021732
09:06:3243.6543.7043.70-0.4511730
09:06:2143.7043.7543.50-0.65141729
09:06:2143.7043.7543.55-0.601031715
09:06:2143.7043.7543.60-0.55231612
09:06:2143.7043.7543.65-0.5061589
09:06:2143.7043.7543.70-0.4551583
09:06:1743.7043.7543.70-0.4511578
09:06:1643.7043.7543.70-0.4511577
09:06:1343.7043.7543.60-0.5521576
09:06:1343.7043.7543.65-0.5011574
09:06:1343.7043.7543.70-0.4531573
09:06:1143.6043.7043.70-0.4571570
09:06:1043.5543.6043.60-0.5551563
09:06:1043.7043.7543.60-0.551671558
09:06:1043.7043.7543.65-0.50561391
09:06:1043.7043.7543.70-0.45171335
09:06:0843.7043.7543.75-0.4041318
09:05:5943.7043.7543.70-0.4511314
09:05:5343.7043.7543.70-0.4521313
09:05:5243.7043.7543.70-0.4521311
09:05:5143.6543.7043.70-0.45101309
09:05:4943.6543.7043.65-0.5021299
09:05:4643.6543.7043.70-0.4511297
09:05:4543.6543.7043.65-0.50101296
09:05:4043.6543.7543.65-0.5011286
09:05:3843.7043.7543.70-0.4531285
09:05:3543.6543.7543.65-0.5031282
09:05:2643.7043.7543.65-0.50121279
09:05:2643.7043.7543.70-0.4531267
09:05:2643.7043.7543.70-0.4521264
09:05:2443.7043.7543.70-0.4531262
09:05:2343.7043.7543.70-0.4531259
09:05:0743.6543.7043.70-0.4521256
09:05:0743.6543.7043.70-0.4511254
09:05:0643.6543.7043.70-0.4511253
09:05:0643.6543.7043.70-0.4521252
09:05:0543.6543.7043.70-0.4511250
09:05:0543.6543.7043.70-0.4511249
09:05:0543.6543.7043.70-0.4521248
09:05:0343.6543.7043.70-0.4511246
09:04:5743.6543.7043.70-0.4531245
09:04:5643.6543.7043.70-0.4551242
09:04:4943.6543.7043.70-0.4511237
09:04:4643.6543.7043.70-0.4511236
09:04:4443.6543.7043.70-0.4531235
09:04:4043.6543.7043.70-0.4511232
09:04:3143.6543.7543.65-0.5021231
09:04:3043.6543.7543.65-0.5011229
09:04:3043.6543.7543.75-0.4011228
09:04:2843.6543.7543.65-0.5041227
09:04:2843.6543.7543.65-0.5011223
09:04:2743.6543.7043.70-0.4511222
09:04:2443.6543.7043.70-0.45171221
09:04:1843.6043.7043.60-0.5521204
09:04:1843.6543.7043.60-0.5521202
09:04:1843.6543.7043.65-0.50431200
09:04:1543.6543.7043.70-0.4511157
09:04:1343.7043.7543.70-0.4551156
09:04:1143.7043.7543.70-0.4521151
09:04:0243.7043.7543.70-0.45661149
09:03:5943.7543.8043.75-0.4011083
09:03:5943.7043.7543.75-0.4011082
09:03:5543.7043.7543.75-0.4011081
09:03:5343.7043.7543.75-0.4021080
09:03:5043.7043.7543.75-0.4011078
09:03:4643.7043.7543.70-0.4511077
09:03:4643.7043.7543.70-0.4511076
09:03:4143.7043.7543.75-0.4011075
09:03:4043.7043.7543.70-0.4511074
09:03:3743.7043.7543.70-0.4521073
09:03:3643.7543.8543.75-0.40341071
09:03:3643.8043.8543.80-0.3541037
09:03:3043.7543.8043.80-0.35171033
09:03:2943.7543.8043.75-0.4011016
09:03:2843.7543.8043.80-0.3531015
09:03:1843.7543.8043.75-0.4021012
09:03:1743.7543.8043.80-0.3511010
09:03:1443.7543.8043.75-0.4011009
09:03:1343.7543.8043.75-0.4011008
09:03:1243.7543.8043.80-0.3511007
09:03:0943.7543.8043.75-0.4011006
09:03:0843.7543.8043.75-0.4011005
09:03:0743.7543.8043.80-0.3511004
09:03:0143.7543.8043.75-0.4011003
09:02:5743.7043.7543.75-0.4011002
09:02:5643.7043.7543.75-0.4011001
09:02:5443.7043.7543.75-0.4011000
09:02:5443.7043.7543.75-0.401999
09:02:5343.7043.7543.75-0.405998
09:02:5143.7043.7543.75-0.401993
09:02:5043.7043.7543.75-0.401992
09:02:5043.7543.8043.75-0.4022991
09:02:4743.7543.8043.75-0.401969
09:02:4743.7543.8043.75-0.401968
09:02:4643.7543.8043.80-0.352967
09:02:4243.7543.8043.75-0.405965
09:02:4043.7543.8043.75-0.4017960
09:02:4043.7543.8543.75-0.4018943
09:02:4043.7543.8543.75-0.4010925
09:02:3943.8043.8543.80-0.351915
09:02:3643.7543.8543.75-0.401914
09:02:3543.8043.8543.80-0.3537913
09:02:3043.8043.8543.85-0.301876
09:02:2943.8043.8543.85-0.302875
09:02:2843.8043.8543.80-0.352873
09:02:2643.8043.8543.85-0.302871
09:02:2543.8043.8543.85-0.302869
09:02:2143.8043.8543.85-0.302867
09:02:1943.8043.8543.80-0.351865
09:02:1843.8043.8543.85-0.301864
09:02:1543.8043.8543.80-0.351863
09:02:1443.8043.8543.85-0.301862
09:02:1243.8043.8543.80-0.351861
09:02:1243.8043.8543.80-0.358860
09:02:0943.8043.8543.80-0.351852
09:02:0843.7543.8043.80-0.3524851
09:02:0643.7543.8043.80-0.351827
09:02:0643.7043.7543.75-0.401826
09:02:0643.7543.8043.75-0.401825
09:02:0543.7543.8043.75-0.4022824
09:02:0343.7543.8043.75-0.401802
09:02:0343.7543.8043.80-0.351801
09:02:0043.7543.8043.80-0.351800
09:01:5943.7543.8043.80-0.351799
09:01:5743.7543.8043.75-0.406798
09:01:5543.7543.8043.80-0.351792
09:01:5543.7543.8043.75-0.401791
09:01:5443.7543.8043.75-0.401790
09:01:5243.7043.8043.80-0.351789
09:01:5243.7043.7543.75-0.401788
09:01:5143.7543.8043.75-0.401787
09:01:5143.7543.8043.80-0.352786
09:01:5143.7543.8043.75-0.406784
09:01:5043.7543.8043.80-0.352778
09:01:4843.7043.8043.80-0.351776
09:01:4743.7043.8043.80-0.352775
09:01:4643.7543.8043.75-0.401773
09:01:4443.7043.8043.80-0.354772
09:01:4443.7543.8043.75-0.4019768
09:01:4343.7043.7543.75-0.4031749
09:01:4143.7043.7543.75-0.401718
09:01:4143.7043.7543.75-0.402717
09:01:4143.7043.7543.70-0.453715
09:01:4143.7043.7543.75-0.401712
09:01:3943.7043.7543.75-0.401711
09:01:3943.7043.7543.70-0.451710
09:01:3743.7043.7543.75-0.401709
09:01:3743.7043.7543.75-0.402708
09:01:3643.7043.7543.75-0.402706
09:01:3643.7043.7543.75-0.401704
09:01:3643.7043.7543.70-0.458703
09:01:3443.7043.7543.75-0.401695
09:01:3343.7043.7543.75-0.401694
09:01:3143.7043.7543.75-0.401693
09:01:2943.7043.7543.75-0.402692
09:01:2943.7043.7543.75-0.403690
09:01:2743.7043.7543.75-0.401687
09:01:2643.7043.7543.75-0.404686
09:01:2443.7043.7543.75-0.404682
09:01:2443.7043.7543.75-0.401678
09:01:1643.7043.7543.75-0.401677
09:01:1243.7043.7543.75-0.401676
09:01:1143.7043.7543.75-0.401675
09:01:1143.7043.7543.75-0.401674
09:01:0943.7043.7543.75-0.405673
09:01:0943.7043.7543.75-0.401668
09:01:0943.7043.7543.75-0.401667
09:01:0643.7043.7543.75-0.401666
09:01:0543.7043.7543.75-0.401665
09:01:0443.7043.7543.75-0.401664
09:01:0443.7043.7543.70-0.4510663
09:01:0443.7543.8043.75-0.401653
09:01:0443.7543.8043.75-0.4023652
09:01:0443.7543.8043.75-0.4017629
09:00:5543.7543.8043.80-0.352612
09:00:5343.7543.8043.80-0.351610
09:00:5343.7543.8043.75-0.405609
09:00:4743.7543.8043.75-0.401604
09:00:4343.7543.8043.75-0.402603
09:00:4343.7543.8043.75-0.403601
09:00:4143.7543.8043.80-0.351598
09:00:4143.7543.8043.80-0.355597
09:00:4143.7543.8043.80-0.352592
09:00:4143.7543.8043.80-0.351590
09:00:3743.7543.8043.80-0.351589
09:00:3543.7543.8043.80-0.351588
09:00:3443.7543.8043.80-0.352587
09:00:3343.7543.8043.80-0.351585
09:00:2943.7543.8043.80-0.351584
09:00:2843.7543.8043.80-0.352583
09:00:2743.8043.8543.80-0.3544581
09:00:2743.8043.8543.80-0.355537
09:00:2743.8043.8543.80-0.3524532
09:00:2743.8043.8543.80-0.3521508
09:00:2243.8043.8543.85-0.301487
09:00:2143.8543.9043.85-0.3015486
09:00:2143.8543.9043.85-0.3015471
09:00:2143.8543.9043.85-0.3013456
09:00:2143.9043.9543.90-0.256443
09:00:1443.9043.9543.95-0.202437
09:00:1343.9043.9543.90-0.2524435
09:00:1343.9043.9543.95-0.201411
09:00:1343.9043.9543.95-0.206410
09:00:1343.9544.0043.95-0.2027404
09:00:1343.9544.0043.95-0.207377
09:00:13----44.00-0.15370370
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 96377.63 1,054.72 1.11%
以太幣ETH 3308.49 -13.70 -0.41%
瑞波幣XRP 2.10 -0.06 -2.95%
比特幣現金BCH 613.86 -2.13 -0.35%
萊特幣LTC 74.60 -3.52 -4.51%
卡達幣ADA 0.402592 -0.02 -4.47%
波場幣TRX 0.304835 0.00 -0.71%
恆星幣XLM 0.231195 -0.01 -2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。