漲幅排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

跌幅排行：1 如　興 10.35 -0.902 東　訊 14.50 -1.053 峰源-KY 53.10 -3.10

漲停排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

最新輝達H20解禁、台積電領軍台股收漲220點重返22800點熱門哪吒2掩蓋不了中國電影疲弱真相空場率達4成

更新報價

華　碩 (2357) 電腦/周邊設備上市華碩集團

640.00 ▲+9.00 +1.43% 15.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	2,396	639.00	6	640.00	92	631.00	640.00	630.00	631.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	639.00	640.00	640.00	+9.00	2	2396
13:30:00	639.00	640.00	640.00	+9.00	423	2394
13:24:50	637.00	638.00	638.00	+7.00	1	1971
13:24:46	637.00	638.00	637.00	+6.00	1	1970
13:24:42	637.00	638.00	638.00	+7.00	1	1969
13:24:38	637.00	638.00	638.00	+7.00	1	1968
13:24:27	637.00	638.00	638.00	+7.00	1	1967
13:24:27	637.00	638.00	638.00	+7.00	1	1966
13:24:27	637.00	638.00	638.00	+7.00	2	1965
13:24:26	637.00	638.00	638.00	+7.00	1	1963
13:24:25	637.00	638.00	638.00	+7.00	1	1962
13:24:25	637.00	638.00	638.00	+7.00	1	1961
13:24:20	637.00	638.00	638.00	+7.00	1	1960
13:24:19	637.00	638.00	638.00	+7.00	1	1959
13:24:17	637.00	638.00	638.00	+7.00	1	1958
13:24:16	637.00	638.00	638.00	+7.00	1	1957
13:24:15	637.00	638.00	638.00	+7.00	1	1956
13:24:14	637.00	638.00	638.00	+7.00	1	1955
13:24:12	637.00	638.00	638.00	+7.00	1	1954
13:24:10	637.00	638.00	638.00	+7.00	1	1953
13:24:05	637.00	638.00	638.00	+7.00	1	1952
13:24:05	637.00	638.00	637.00	+6.00	2	1951
13:24:03	637.00	638.00	638.00	+7.00	1	1949
13:24:00	637.00	638.00	638.00	+7.00	1	1948
13:23:53	637.00	638.00	638.00	+7.00	1	1947
13:23:46	637.00	638.00	637.00	+6.00	1	1946
13:23:42	637.00	638.00	637.00	+6.00	1	1945
13:23:07	637.00	638.00	638.00	+7.00	1	1944
13:23:07	637.00	638.00	637.00	+6.00	2	1943
13:22:58	637.00	638.00	638.00	+7.00	1	1941
13:22:44	637.00	638.00	638.00	+7.00	1	1940
13:22:28	637.00	638.00	638.00	+7.00	2	1939
13:22:26	637.00	638.00	637.00	+6.00	1	1937
13:22:21	637.00	638.00	637.00	+6.00	2	1936
13:22:20	637.00	638.00	637.00	+6.00	1	1934
13:22:08	637.00	638.00	637.00	+6.00	2	1933
13:22:04	637.00	638.00	638.00	+7.00	1	1931
13:22:04	637.00	638.00	637.00	+6.00	1	1930
13:22:04	637.00	638.00	637.00	+6.00	2	1929
13:22:00	637.00	638.00	638.00	+7.00	1	1927
13:21:58	637.00	638.00	637.00	+6.00	3	1926
13:21:49	637.00	638.00	638.00	+7.00	1	1923
13:21:49	637.00	638.00	637.00	+6.00	2	1922
13:21:24	637.00	638.00	638.00	+7.00	1	1920
13:21:09	637.00	638.00	637.00	+6.00	2	1919
13:21:06	637.00	638.00	638.00	+7.00	2	1917
13:21:06	637.00	638.00	637.00	+6.00	1	1915
13:20:39	637.00	638.00	637.00	+6.00	1	1914
13:20:39	637.00	638.00	637.00	+6.00	1	1913
13:20:09	637.00	638.00	637.00	+6.00	2	1912
13:19:48	637.00	638.00	637.00	+6.00	1	1910
13:19:14	637.00	638.00	638.00	+7.00	1	1909
13:19:14	637.00	638.00	638.00	+7.00	1	1908
13:19:11	637.00	638.00	637.00	+6.00	2	1907
13:18:43	637.00	638.00	638.00	+7.00	1	1905
13:18:32	637.00	638.00	638.00	+7.00	1	1904
13:18:24	637.00	638.00	638.00	+7.00	7	1903
13:18:24	637.00	638.00	638.00	+7.00	3	1896
13:18:23	637.00	638.00	638.00	+7.00	1	1893
13:18:11	637.00	638.00	637.00	+6.00	2	1892
13:18:11	637.00	638.00	638.00	+7.00	1	1890
13:17:13	637.00	638.00	638.00	+7.00	1	1889
13:17:12	637.00	638.00	637.00	+6.00	2	1888
13:16:56	637.00	638.00	637.00	+6.00	1	1886
13:16:24	637.00	638.00	637.00	+6.00	7	1885
13:16:13	637.00	638.00	637.00	+6.00	2	1878
13:16:13	637.00	638.00	637.00	+6.00	2	1876
13:15:22	637.00	638.00	637.00	+6.00	1	1874
13:15:14	637.00	638.00	637.00	+6.00	2	1873
13:14:29	637.00	638.00	638.00	+7.00	1	1871
13:14:15	637.00	638.00	638.00	+7.00	1	1870
13:14:15	637.00	638.00	637.00	+6.00	2	1869
13:13:45	637.00	638.00	637.00	+6.00	1	1867
13:13:34	637.00	638.00	637.00	+6.00	1	1866
13:13:17	637.00	638.00	637.00	+6.00	1	1865
13:13:16	637.00	638.00	637.00	+6.00	2	1864
13:13:10	637.00	638.00	638.00	+7.00	2	1862
13:12:57	637.00	638.00	637.00	+6.00	2	1860
13:12:17	637.00	638.00	637.00	+6.00	2	1858
13:11:54	637.00	638.00	638.00	+7.00	2	1856
13:11:22	637.00	638.00	638.00	+7.00	1	1854
13:11:18	637.00	638.00	637.00	+6.00	2	1853
13:11:17	637.00	638.00	637.00	+6.00	1	1851
13:10:34	637.00	638.00	637.00	+6.00	1	1850
13:10:31	637.00	638.00	638.00	+7.00	1	1849
13:10:30	637.00	638.00	637.00	+6.00	1	1848
13:10:26	637.00	638.00	638.00	+7.00	1	1847
13:10:19	637.00	638.00	637.00	+6.00	2	1846
13:10:15	637.00	638.00	638.00	+7.00	2	1844
13:09:33	637.00	638.00	638.00	+7.00	1	1842
13:09:20	637.00	638.00	637.00	+6.00	2	1841
13:09:02	637.00	638.00	638.00	+7.00	1	1839
13:08:56	637.00	638.00	638.00	+7.00	1	1838
13:08:21	637.00	638.00	637.00	+6.00	2	1837
13:07:22	637.00	638.00	637.00	+6.00	2	1835
13:07:14	637.00	638.00	638.00	+7.00	1	1833
13:07:14	637.00	638.00	638.00	+7.00	3	1832
13:07:14	637.00	638.00	638.00	+7.00	3	1829
13:06:25	637.00	638.00	638.00	+7.00	1	1826
13:06:23	637.00	638.00	637.00	+6.00	4	1825
13:06:23	637.00	638.00	637.00	+6.00	2	1821
13:05:24	637.00	638.00	637.00	+6.00	2	1819
13:05:02	637.00	638.00	637.00	+6.00	3	1817
13:04:45	637.00	638.00	637.00	+6.00	1	1814
13:04:26	637.00	638.00	637.00	+6.00	2	1813
13:03:52	637.00	638.00	638.00	+7.00	1	1811
13:03:27	637.00	638.00	638.00	+7.00	1	1810
13:03:27	637.00	638.00	637.00	+6.00	2	1809
13:02:39	636.00	637.00	637.00	+6.00	16	1807
13:02:28	636.00	637.00	636.00	+5.00	2	1791
13:01:29	636.00	637.00	637.00	+6.00	1	1789
13:01:29	636.00	637.00	636.00	+5.00	2	1788
13:00:35	636.00	637.00	636.00	+5.00	1	1786
13:00:30	636.00	637.00	636.00	+5.00	2	1785
13:00:07	636.00	637.00	636.00	+5.00	1	1783
13:00:00	636.00	637.00	637.00	+6.00	1	1782
12:59:31	636.00	638.00	636.00	+5.00	2	1781
12:59:10	637.00	638.00	637.00	+6.00	1	1779
12:58:56	636.00	637.00	637.00	+6.00	1	1778
12:58:47	636.00	637.00	637.00	+6.00	1	1777
12:58:31	636.00	638.00	636.00	+5.00	2	1776
12:58:13	637.00	638.00	637.00	+6.00	1	1774
12:57:32	636.00	638.00	636.00	+5.00	2	1773
12:57:16	636.00	637.00	637.00	+6.00	1	1771
12:57:16	636.00	637.00	637.00	+6.00	1	1770
12:56:54	636.00	637.00	637.00	+6.00	1	1769
12:56:54	636.00	637.00	637.00	+6.00	3	1768
12:56:54	636.00	637.00	637.00	+6.00	1	1765
12:56:54	636.00	637.00	637.00	+6.00	3	1764
12:56:33	636.00	637.00	636.00	+5.00	2	1761
12:55:34	636.00	638.00	636.00	+5.00	2	1759
12:54:52	637.00	638.00	637.00	+6.00	1	1757
12:54:52	636.00	637.00	637.00	+6.00	15	1756
12:54:35	636.00	637.00	636.00	+5.00	2	1741
12:54:29	636.00	637.00	637.00	+6.00	1	1739
12:54:20	636.00	637.00	637.00	+6.00	1	1738
12:54:08	635.00	636.00	636.00	+5.00	17	1737
12:54:07	635.00	636.00	636.00	+5.00	2	1720
12:54:07	635.00	636.00	636.00	+5.00	3	1718
12:53:36	635.00	636.00	635.00	+4.00	2	1715
12:52:59	635.00	636.00	636.00	+5.00	1	1713
12:52:54	635.00	636.00	636.00	+5.00	1	1712
12:52:54	635.00	636.00	635.00	+4.00	10	1711
12:52:37	635.00	636.00	635.00	+4.00	2	1701
12:51:38	635.00	636.00	635.00	+4.00	2	1699
12:51:15	635.00	636.00	636.00	+5.00	5	1697
12:51:14	635.00	636.00	636.00	+5.00	1	1692
12:51:14	635.00	636.00	636.00	+5.00	5	1691
12:50:40	635.00	636.00	635.00	+4.00	2	1686
12:50:37	635.00	636.00	635.00	+4.00	3	1684
12:50:29	635.00	636.00	635.00	+4.00	3	1681
12:49:42	635.00	636.00	635.00	+4.00	2	1678
12:48:54	635.00	636.00	635.00	+4.00	1	1676
12:48:45	635.00	636.00	635.00	+4.00	2	1675
12:47:47	635.00	636.00	635.00	+4.00	2	1673
12:46:49	635.00	636.00	635.00	+4.00	2	1671
12:46:47	635.00	636.00	636.00	+5.00	1	1669
12:46:46	635.00	636.00	635.00	+4.00	7	1668
12:45:51	635.00	636.00	635.00	+4.00	2	1661
12:45:11	635.00	636.00	635.00	+4.00	1	1659
12:44:52	635.00	636.00	635.00	+4.00	2	1658
12:43:58	635.00	636.00	636.00	+5.00	1	1656
12:43:57	635.00	636.00	635.00	+4.00	1	1655
12:43:55	635.00	636.00	635.00	+4.00	2	1654
12:42:56	635.00	636.00	635.00	+4.00	2	1652
12:42:36	635.00	636.00	636.00	+5.00	1	1650
12:41:59	635.00	636.00	636.00	+5.00	1	1649
12:41:58	635.00	636.00	635.00	+4.00	2	1648
12:41:28	635.00	636.00	636.00	+5.00	1	1646
12:41:00	635.00	636.00	635.00	+4.00	2	1645
12:40:15	635.00	636.00	636.00	+5.00	1	1643
12:40:02	635.00	636.00	635.00	+4.00	2	1642
12:39:21	635.00	636.00	635.00	+4.00	1	1640
12:39:12	635.00	636.00	636.00	+5.00	2	1639
12:39:04	635.00	636.00	635.00	+4.00	2	1637
12:38:06	635.00	636.00	635.00	+4.00	2	1635
12:37:42	635.00	636.00	636.00	+5.00	1	1633
12:37:22	635.00	636.00	635.00	+4.00	1	1632
12:37:22	635.00	636.00	636.00	+5.00	2	1631
12:37:10	635.00	636.00	636.00	+5.00	2	1629
12:37:08	635.00	636.00	635.00	+4.00	2	1627
12:37:08	635.00	636.00	636.00	+5.00	1	1625
12:36:11	635.00	636.00	635.00	+4.00	2	1624
12:35:12	635.00	636.00	635.00	+4.00	2	1622
12:34:49	635.00	636.00	636.00	+5.00	2	1620
12:34:15	635.00	636.00	635.00	+4.00	2	1618
12:34:11	635.00	636.00	635.00	+4.00	1	1616
12:34:08	635.00	636.00	635.00	+4.00	1	1615
12:33:46	635.00	636.00	636.00	+5.00	1	1614
12:33:17	635.00	636.00	635.00	+4.00	2	1613
12:33:12	635.00	636.00	635.00	+4.00	1	1611
12:32:19	635.00	636.00	635.00	+4.00	2	1610
12:31:45	635.00	636.00	635.00	+4.00	2	1608
12:31:21	635.00	636.00	635.00	+4.00	2	1606
12:31:00	635.00	636.00	636.00	+5.00	1	1604
12:30:51	635.00	636.00	635.00	+4.00	3	1603
12:30:22	635.00	636.00	635.00	+4.00	2	1600
12:29:24	635.00	636.00	635.00	+4.00	2	1598
12:28:26	635.00	636.00	635.00	+4.00	2	1596
12:28:15	635.00	636.00	636.00	+5.00	1	1594
12:27:34	635.00	637.00	635.00	+4.00	1	1593
12:27:33	636.00	637.00	636.00	+5.00	1	1592
12:27:33	636.00	637.00	636.00	+5.00	1	1591
12:27:28	636.00	637.00	636.00	+5.00	8	1590
12:27:28	636.00	637.00	636.00	+5.00	2	1582
12:27:13	636.00	637.00	636.00	+5.00	1	1580
12:26:54	636.00	637.00	636.00	+5.00	1	1579
12:26:54	636.00	637.00	636.00	+5.00	1	1578
12:26:38	636.00	637.00	636.00	+5.00	5	1577
12:26:30	636.00	637.00	636.00	+5.00	2	1572
12:26:08	636.00	637.00	636.00	+5.00	1	1570
12:26:01	636.00	637.00	636.00	+5.00	7	1569
12:25:48	636.00	637.00	636.00	+5.00	1	1562
12:25:32	636.00	637.00	636.00	+5.00	2	1561
12:25:31	636.00	637.00	637.00	+6.00	1	1559
12:24:35	636.00	637.00	636.00	+5.00	2	1558
12:24:04	636.00	637.00	636.00	+5.00	5	1556
12:23:37	636.00	637.00	636.00	+5.00	2	1551
12:23:20	636.00	637.00	637.00	+6.00	1	1549
12:23:06	636.00	637.00	637.00	+6.00	2	1548
12:23:05	636.00	637.00	637.00	+6.00	1	1546
12:22:45	636.00	637.00	637.00	+6.00	1	1545
12:22:39	636.00	637.00	636.00	+5.00	2	1544
12:22:07	636.00	637.00	637.00	+6.00	1	1542
12:21:40	636.00	637.00	636.00	+5.00	2	1541
12:20:42	636.00	637.00	636.00	+5.00	2	1539
12:20:01	636.00	637.00	637.00	+6.00	1	1537
12:19:44	636.00	637.00	636.00	+5.00	2	1536
12:18:46	636.00	637.00	636.00	+5.00	2	1534
12:17:48	636.00	637.00	636.00	+5.00	2	1532
12:17:15	636.00	637.00	637.00	+6.00	1	1530
12:16:50	636.00	637.00	636.00	+5.00	2	1529
12:15:52	636.00	637.00	636.00	+5.00	2	1527
12:15:07	636.00	637.00	636.00	+5.00	1	1525
12:14:54	636.00	637.00	636.00	+5.00	2	1524
12:14:39	636.00	637.00	636.00	+5.00	1	1522
12:14:31	636.00	637.00	637.00	+6.00	1	1521
12:13:56	636.00	637.00	636.00	+5.00	2	1520
12:12:58	636.00	637.00	636.00	+5.00	2	1518
12:12:00	636.00	637.00	636.00	+5.00	2	1516
12:11:46	636.00	637.00	637.00	+6.00	1	1514
12:09:45	637.00	638.00	637.00	+6.00	1	1513
12:09:45	637.00	638.00	637.00	+6.00	1	1512
12:09:31	637.00	638.00	637.00	+6.00	1	1511
12:09:31	636.00	637.00	637.00	+6.00	1	1510
12:09:31	636.00	637.00	637.00	+6.00	1	1509
12:09:31	637.00	638.00	637.00	+6.00	12	1508
12:09:30	637.00	638.00	637.00	+6.00	4	1496
12:09:20	637.00	638.00	637.00	+6.00	3	1492
12:09:16	636.00	637.00	637.00	+6.00	2	1489
12:09:16	636.00	637.00	637.00	+6.00	1	1487
12:09:16	636.00	637.00	637.00	+6.00	2	1486
12:09:00	636.00	638.00	638.00	+7.00	1	1484
12:07:57	636.00	638.00	638.00	+7.00	1	1483
12:07:56	636.00	637.00	637.00	+6.00	2	1482
12:07:56	636.00	637.00	637.00	+6.00	1	1480
12:07:56	636.00	637.00	637.00	+6.00	2	1479
12:07:06	636.00	637.00	637.00	+6.00	1	1477
12:06:16	636.00	638.00	638.00	+7.00	1	1476
12:05:41	636.00	637.00	637.00	+6.00	1	1475
12:05:41	636.00	637.00	637.00	+6.00	1	1474
12:04:24	636.00	637.00	637.00	+6.00	13	1473
12:04:20	636.00	637.00	637.00	+6.00	1	1460
12:04:04	636.00	637.00	637.00	+6.00	1	1459
12:04:01	636.00	637.00	636.00	+5.00	1	1458
12:03:32	636.00	637.00	637.00	+6.00	1	1457
12:00:58	636.00	637.00	637.00	+6.00	1	1456
12:00:46	636.00	637.00	637.00	+6.00	1	1455
12:00:10	636.00	637.00	636.00	+5.00	20	1454
11:59:04	636.00	637.00	636.00	+5.00	1	1434
11:58:21	636.00	637.00	637.00	+6.00	1	1433
11:58:21	636.00	637.00	637.00	+6.00	1	1432
11:58:02	636.00	637.00	637.00	+6.00	1	1431
11:57:30	636.00	637.00	637.00	+6.00	1	1430
11:57:30	636.00	637.00	637.00	+6.00	2	1429
11:57:29	636.00	637.00	637.00	+6.00	1	1427
11:57:06	636.00	637.00	637.00	+6.00	3	1426
11:57:00	636.00	637.00	637.00	+6.00	1	1423
11:56:34	636.00	637.00	637.00	+6.00	1	1422
11:55:15	636.00	637.00	637.00	+6.00	1	1421
11:54:33	636.00	637.00	637.00	+6.00	1	1420
11:54:32	636.00	637.00	637.00	+6.00	4	1419
11:54:32	636.00	637.00	637.00	+6.00	5	1415
11:54:32	636.00	637.00	637.00	+6.00	2	1410
11:54:02	636.00	637.00	637.00	+6.00	1	1408
11:52:30	636.00	637.00	637.00	+6.00	1	1407
11:52:20	636.00	637.00	636.00	+5.00	1	1406
11:51:43	636.00	637.00	636.00	+5.00	1	1405
11:49:47	636.00	637.00	637.00	+6.00	1	1404
11:47:30	636.00	637.00	637.00	+6.00	3	1403
11:47:01	636.00	637.00	637.00	+6.00	1	1400
11:44:36	636.00	637.00	637.00	+6.00	2	1399
11:44:19	636.00	637.00	637.00	+6.00	1	1397
11:44:15	636.00	637.00	637.00	+6.00	1	1396
11:43:20	637.00	638.00	637.00	+6.00	2	1395
11:43:20	637.00	638.00	637.00	+6.00	9	1393
11:43:20	637.00	638.00	637.00	+6.00	5	1384
11:43:17	637.00	638.00	637.00	+6.00	5	1379
11:43:12	637.00	638.00	637.00	+6.00	1	1374
11:42:16	637.00	638.00	637.00	+6.00	2	1373
11:41:41	637.00	638.00	637.00	+6.00	5	1371
11:41:30	637.00	638.00	638.00	+7.00	1	1366
11:39:56	637.00	638.00	638.00	+7.00	1	1365
11:39:25	637.00	638.00	638.00	+7.00	4	1364
11:38:45	637.00	638.00	638.00	+7.00	1	1360
11:38:06	637.00	638.00	637.00	+6.00	1	1359
11:36:01	637.00	638.00	637.00	+6.00	5	1358
11:36:01	637.00	638.00	638.00	+7.00	1	1353
11:35:42	637.00	638.00	638.00	+7.00	1	1352
11:34:07	637.00	638.00	637.00	+6.00	1	1351
11:33:59	637.00	638.00	638.00	+7.00	1	1350
11:33:44	637.00	638.00	637.00	+6.00	3	1349
11:33:29	637.00	638.00	637.00	+6.00	1	1346
11:33:16	637.00	638.00	638.00	+7.00	1	1345
11:31:28	637.00	638.00	637.00	+6.00	5	1344
11:30:51	637.00	638.00	637.00	+6.00	5	1339
11:30:30	637.00	638.00	638.00	+7.00	1	1334
11:28:55	637.00	638.00	638.00	+7.00	3	1333
11:27:45	637.00	638.00	638.00	+7.00	1	1330
11:25:33	637.00	638.00	638.00	+7.00	2	1329
11:25:32	637.00	638.00	638.00	+7.00	4	1327
11:25:02	637.00	638.00	638.00	+7.00	1	1323
11:23:30	637.00	638.00	638.00	+7.00	1	1322
11:22:59	637.00	638.00	638.00	+7.00	5	1321
11:21:45	637.00	638.00	638.00	+7.00	1	1316
11:21:11	636.00	637.00	637.00	+6.00	9	1315
11:21:11	636.00	637.00	637.00	+6.00	5	1306
11:20:53	635.00	636.00	636.00	+5.00	2	1301
11:20:53	635.00	636.00	636.00	+5.00	5	1299
11:20:50	635.00	636.00	636.00	+5.00	5	1294
11:20:47	635.00	636.00	636.00	+5.00	2	1289
11:20:38	635.00	636.00	636.00	+5.00	10	1287
11:20:20	635.00	636.00	636.00	+5.00	2	1277
11:20:16	635.00	636.00	636.00	+5.00	1	1275
11:20:16	635.00	636.00	636.00	+5.00	5	1274
11:17:42	635.00	636.00	636.00	+5.00	2	1269
11:17:42	636.00	637.00	636.00	+5.00	19	1267
11:17:15	636.00	637.00	636.00	+5.00	2	1248
11:15:41	636.00	637.00	636.00	+5.00	6	1246
11:15:38	637.00	638.00	637.00	+6.00	6	1240
11:15:33	637.00	638.00	637.00	+6.00	1	1234
11:15:22	637.00	638.00	637.00	+6.00	5	1233
11:15:11	637.00	638.00	637.00	+6.00	10	1228
11:13:27	637.00	638.00	637.00	+6.00	1	1218
11:10:20	637.00	638.00	638.00	+7.00	1	1217
11:10:20	637.00	638.00	638.00	+7.00	2	1216
11:10:17	638.00	639.00	638.00	+7.00	1	1214
11:10:17	638.00	639.00	638.00	+7.00	6	1213
11:10:17	638.00	639.00	638.00	+7.00	3	1207
11:10:16	638.00	639.00	638.00	+7.00	6	1204
11:10:16	638.00	639.00	638.00	+7.00	5	1198
11:10:03	638.00	639.00	638.00	+7.00	2	1193
11:08:39	638.00	639.00	638.00	+7.00	1	1191
11:08:23	638.00	639.00	638.00	+7.00	5	1190
11:08:01	638.00	639.00	638.00	+7.00	1	1185
11:06:54	638.00	639.00	639.00	+8.00	1	1184
11:06:00	638.00	639.00	639.00	+8.00	1	1183
11:05:00	638.00	639.00	639.00	+8.00	1	1182
11:04:40	638.00	639.00	639.00	+8.00	2	1181
11:04:35	638.00	639.00	639.00	+8.00	1	1179
11:04:34	638.00	639.00	638.00	+7.00	10	1178
11:04:29	638.00	639.00	639.00	+8.00	1	1168
11:03:56	638.00	639.00	639.00	+8.00	1	1167
11:03:52	638.00	639.00	639.00	+8.00	3	1166
11:03:30	638.00	639.00	639.00	+8.00	4	1163
11:03:30	638.00	639.00	639.00	+8.00	1	1159
11:03:28	637.00	638.00	638.00	+7.00	23	1158
11:03:11	637.00	638.00	638.00	+7.00	3	1135
11:02:38	637.00	638.00	638.00	+7.00	1	1132
11:02:28	637.00	638.00	638.00	+7.00	1	1131
11:02:20	637.00	638.00	638.00	+7.00	1	1130
11:02:18	637.00	638.00	638.00	+7.00	1	1129
11:02:03	637.00	638.00	638.00	+7.00	1	1128
11:02:00	637.00	638.00	638.00	+7.00	1	1127
11:01:56	637.00	638.00	638.00	+7.00	1	1126
11:01:55	637.00	638.00	638.00	+7.00	1	1125
11:01:53	637.00	638.00	638.00	+7.00	10	1124
11:01:34	637.00	638.00	638.00	+7.00	1	1114
11:01:18	637.00	638.00	637.00	+6.00	1	1113
11:01:15	637.00	638.00	637.00	+6.00	1	1112
10:59:29	637.00	638.00	638.00	+7.00	1	1111
10:57:57	637.00	638.00	638.00	+7.00	1	1110
10:57:48	637.00	638.00	637.00	+6.00	1	1109
10:57:36	637.00	638.00	637.00	+6.00	1	1108
10:57:28	637.00	638.00	637.00	+6.00	1	1107
10:56:47	637.00	638.00	637.00	+6.00	1	1106
10:56:35	637.00	638.00	638.00	+7.00	1	1105
10:55:54	637.00	638.00	637.00	+6.00	1	1104
10:54:12	637.00	638.00	637.00	+6.00	5	1103
10:53:34	637.00	638.00	637.00	+6.00	1	1098
10:51:54	637.00	638.00	637.00	+6.00	5	1097
10:50:57	637.00	638.00	637.00	+6.00	2	1092
10:48:50	637.00	638.00	637.00	+6.00	1	1090
10:48:19	637.00	638.00	637.00	+6.00	5	1089
10:46:51	637.00	638.00	637.00	+6.00	1	1084
10:46:40	637.00	638.00	637.00	+6.00	1	1083
10:45:54	637.00	638.00	637.00	+6.00	5	1082
10:42:45	637.00	638.00	638.00	+7.00	1	1077
10:42:44	637.00	638.00	638.00	+7.00	1	1076
10:42:43	637.00	638.00	637.00	+6.00	5	1075
10:42:38	637.00	638.00	637.00	+6.00	1	1070
10:42:37	637.00	638.00	638.00	+7.00	1	1069
10:41:07	637.00	638.00	637.00	+6.00	1	1068
10:40:37	637.00	638.00	637.00	+6.00	2	1067
10:40:37	637.00	638.00	637.00	+6.00	5	1065
10:39:46	637.00	638.00	638.00	+7.00	1	1060
10:34:21	637.00	638.00	638.00	+7.00	4	1059
10:34:08	637.00	638.00	638.00	+7.00	1	1055
10:34:06	637.00	638.00	637.00	+6.00	5	1054
10:33:39	637.00	638.00	637.00	+6.00	5	1049
10:33:29	637.00	638.00	637.00	+6.00	1	1044
10:33:11	637.00	638.00	637.00	+6.00	1	1043
10:32:16	636.00	637.00	637.00	+6.00	3	1042
10:32:15	636.00	637.00	637.00	+6.00	1	1039
10:32:09	636.00	637.00	637.00	+6.00	1	1038
10:32:09	636.00	637.00	637.00	+6.00	1	1037
10:32:00	636.00	637.00	637.00	+6.00	1	1036
10:31:57	637.00	638.00	637.00	+6.00	1	1035
10:31:52	637.00	638.00	637.00	+6.00	1	1034
10:31:50	637.00	638.00	637.00	+6.00	1	1033
10:31:50	636.00	638.00	638.00	+7.00	1	1032
10:31:48	636.00	637.00	637.00	+6.00	1	1031
10:31:48	637.00	638.00	637.00	+6.00	7	1030
10:31:48	637.00	638.00	637.00	+6.00	1	1023
10:31:48	637.00	638.00	637.00	+6.00	6	1022
10:31:21	637.00	638.00	638.00	+7.00	1	1016
10:31:21	637.00	638.00	637.00	+6.00	1	1015
10:31:13	637.00	638.00	638.00	+7.00	1	1014
10:31:11	637.00	638.00	637.00	+6.00	3	1013
10:30:46	637.00	638.00	637.00	+6.00	1	1010
10:30:34	637.00	638.00	638.00	+7.00	1	1009
10:30:32	637.00	638.00	637.00	+6.00	3	1008
10:30:19	637.00	638.00	637.00	+6.00	2	1005
10:29:38	637.00	638.00	637.00	+6.00	3	1003
10:28:24	637.00	638.00	637.00	+6.00	2	1000
10:27:46	637.00	638.00	638.00	+7.00	1	998
10:27:43	637.00	638.00	638.00	+7.00	1	997
10:27:14	637.00	638.00	637.00	+6.00	1	996
10:26:31	637.00	638.00	638.00	+7.00	1	995
10:23:50	637.00	638.00	638.00	+7.00	2	994
10:23:47	637.00	638.00	637.00	+6.00	1	992
10:22:46	637.00	638.00	637.00	+6.00	5	991
10:22:36	637.00	638.00	637.00	+6.00	1	986
10:22:33	637.00	638.00	637.00	+6.00	5	985
10:21:19	637.00	638.00	637.00	+6.00	3	980
10:20:32	637.00	638.00	638.00	+7.00	1	977
10:19:19	637.00	638.00	638.00	+7.00	1	976
10:19:15	637.00	638.00	638.00	+7.00	2	975
10:19:14	637.00	638.00	638.00	+7.00	1	973
10:19:12	637.00	638.00	637.00	+6.00	5	972
10:16:47	637.00	638.00	637.00	+6.00	4	967
10:16:44	638.00	639.00	638.00	+7.00	1	963
10:16:36	638.00	639.00	638.00	+7.00	1	962
10:16:29	638.00	639.00	638.00	+7.00	1	961
10:16:24	638.00	639.00	638.00	+7.00	2	960
10:15:58	638.00	639.00	639.00	+8.00	1	958
10:15:56	638.00	639.00	638.00	+7.00	10	957
10:15:51	638.00	639.00	638.00	+7.00	1	947
10:15:44	638.00	639.00	638.00	+7.00	1	946
10:15:39	638.00	639.00	638.00	+7.00	3	945
10:15:06	638.00	639.00	638.00	+7.00	1	942
10:13:52	638.00	639.00	638.00	+7.00	1	941
10:13:40	638.00	639.00	638.00	+7.00	1	940
10:13:39	638.00	639.00	638.00	+7.00	1	939
10:13:35	638.00	639.00	638.00	+7.00	1	938
10:12:39	638.00	639.00	638.00	+7.00	5	937
10:12:05	637.00	639.00	639.00	+8.00	1	932
10:12:04	637.00	639.00	637.00	+6.00	1	931
10:12:00	638.00	639.00	638.00	+7.00	1	930
10:11:53	638.00	639.00	638.00	+7.00	5	929
10:11:26	638.00	639.00	639.00	+8.00	1	924
10:11:26	638.00	639.00	638.00	+7.00	1	923
10:11:10	638.00	639.00	638.00	+7.00	5	922
10:08:21	638.00	639.00	639.00	+8.00	2	917
10:08:21	638.00	639.00	639.00	+8.00	3	915
10:08:21	638.00	639.00	639.00	+8.00	2	912
10:05:18	638.00	639.00	638.00	+7.00	1	910
10:04:58	639.00	640.00	639.00	+8.00	4	909
10:04:58	639.00	640.00	639.00	+8.00	1	905
10:04:55	639.00	640.00	639.00	+8.00	1	904
10:04:49	639.00	640.00	639.00	+8.00	1	903
10:04:46	639.00	640.00	639.00	+8.00	1	902
10:04:43	639.00	640.00	639.00	+8.00	5	901
10:04:43	639.00	640.00	639.00	+8.00	1	896
10:04:35	639.00	640.00	639.00	+8.00	1	895
10:04:27	639.00	640.00	639.00	+8.00	1	894
10:04:11	639.00	640.00	639.00	+8.00	1	893
10:03:55	639.00	640.00	639.00	+8.00	1	892
10:03:15	638.00	640.00	640.00	+9.00	1	891
10:03:14	638.00	639.00	639.00	+8.00	13	890
10:03:14	638.00	639.00	638.00	+7.00	2	877
10:02:13	638.00	639.00	638.00	+7.00	1	875
10:01:55	638.00	639.00	638.00	+7.00	1	874
10:01:46	638.00	639.00	639.00	+8.00	1	873
10:01:46	638.00	639.00	639.00	+8.00	10	872
10:00:20	638.00	639.00	639.00	+8.00	2	862
10:00:04	638.00	639.00	639.00	+8.00	1	860
10:00:04	638.00	639.00	639.00	+8.00	1	859
10:00:04	638.00	639.00	639.00	+8.00	1	858
09:59:48	638.00	639.00	639.00	+8.00	1	857
09:59:46	638.00	639.00	639.00	+8.00	2	856
09:59:31	638.00	639.00	639.00	+8.00	1	854
09:59:31	638.00	639.00	639.00	+8.00	1	853
09:59:31	638.00	639.00	639.00	+8.00	4	852
09:59:31	638.00	639.00	639.00	+8.00	4	848
09:59:31	638.00	639.00	639.00	+8.00	4	844
09:59:31	638.00	639.00	639.00	+8.00	1	840
09:59:20	638.00	639.00	638.00	+7.00	1	839
09:58:47	638.00	639.00	639.00	+8.00	1	838
09:58:28	638.00	639.00	638.00	+7.00	1	837
09:58:21	638.00	639.00	638.00	+7.00	1	836
09:57:37	638.00	639.00	638.00	+7.00	1	835
09:57:29	638.00	639.00	638.00	+7.00	2	834
09:56:54	638.00	639.00	638.00	+7.00	1	832
09:56:47	638.00	639.00	638.00	+7.00	3	831
09:56:45	638.00	639.00	638.00	+7.00	1	828
09:56:34	638.00	639.00	638.00	+7.00	2	827
09:56:09	638.00	639.00	639.00	+8.00	1	825
09:56:09	639.00	640.00	639.00	+8.00	22	824
09:56:09	639.00	640.00	639.00	+8.00	1	802
09:56:09	639.00	640.00	639.00	+8.00	2	801
09:56:09	639.00	640.00	639.00	+8.00	2	799
09:55:51	639.00	640.00	639.00	+8.00	1	797
09:55:43	639.00	640.00	640.00	+9.00	1	796
09:55:41	639.00	640.00	639.00	+8.00	2	795
09:55:37	639.00	640.00	639.00	+8.00	1	793
09:54:50	639.00	640.00	640.00	+9.00	1	792
09:54:37	639.00	640.00	639.00	+8.00	5	791
09:54:30	639.00	640.00	640.00	+9.00	1	786
09:54:00	639.00	640.00	640.00	+9.00	2	785
09:53:58	639.00	640.00	639.00	+8.00	1	783
09:52:41	639.00	640.00	640.00	+9.00	1	782
09:52:32	639.00	640.00	640.00	+9.00	1	781
09:52:23	639.00	640.00	640.00	+9.00	1	780
09:52:06	639.00	640.00	640.00	+9.00	1	779
09:51:44	639.00	640.00	639.00	+8.00	2	778
09:51:35	638.00	639.00	640.00	+9.00	19	776
09:51:35	638.00	639.00	639.00	+8.00	1	757
09:51:33	638.00	639.00	639.00	+8.00	1	756
09:51:33	638.00	639.00	639.00	+8.00	1	755
09:51:31	638.00	639.00	639.00	+8.00	2	754
09:51:31	638.00	639.00	639.00	+8.00	1	752
09:51:31	638.00	639.00	639.00	+8.00	2	751
09:51:21	638.00	639.00	639.00	+8.00	1	749
09:51:21	638.00	639.00	639.00	+8.00	1	748
09:51:20	638.00	639.00	638.00	+7.00	1	747
09:51:19	638.00	639.00	639.00	+8.00	1	746
09:51:04	638.00	639.00	639.00	+8.00	10	745
09:51:04	638.00	639.00	639.00	+8.00	16	735
09:51:03	637.00	638.00	638.00	+7.00	2	719
09:51:03	637.00	638.00	638.00	+7.00	8	717
09:51:02	637.00	638.00	638.00	+7.00	1	709
09:50:56	637.00	638.00	638.00	+7.00	7	708
09:50:55	637.00	638.00	638.00	+7.00	1	701
09:50:52	637.00	638.00	638.00	+7.00	16	700
09:50:49	637.00	638.00	638.00	+7.00	1	684
09:50:23	637.00	638.00	638.00	+7.00	1	683
09:50:00	637.00	638.00	638.00	+7.00	1	682
09:49:56	637.00	638.00	638.00	+7.00	1	681
09:49:56	637.00	638.00	637.00	+6.00	1	680
09:49:51	636.00	637.00	637.00	+6.00	19	679
09:49:51	636.00	637.00	637.00	+6.00	15	660
09:49:51	636.00	637.00	637.00	+6.00	3	645
09:49:25	636.00	637.00	636.00	+5.00	2	642
09:48:28	636.00	637.00	636.00	+5.00	1	640
09:48:06	636.00	637.00	636.00	+5.00	1	639
09:47:46	636.00	637.00	636.00	+5.00	1	638
09:46:56	636.00	637.00	636.00	+5.00	1	637
09:45:09	635.00	636.00	636.00	+5.00	1	636
09:45:09	635.00	636.00	636.00	+5.00	4	635
09:45:09	635.00	636.00	636.00	+5.00	3	631
09:45:09	635.00	636.00	636.00	+5.00	4	628
09:45:09	635.00	636.00	636.00	+5.00	3	624
09:45:09	635.00	636.00	636.00	+5.00	12	621
09:44:55	635.00	636.00	636.00	+5.00	1	609
09:44:37	634.00	635.00	635.00	+4.00	6	608
09:44:26	635.00	636.00	635.00	+4.00	5	602
09:43:53	635.00	636.00	635.00	+4.00	2	597
09:42:38	634.00	635.00	635.00	+4.00	1	595
09:42:04	634.00	635.00	635.00	+4.00	1	594
09:42:04	634.00	635.00	635.00	+4.00	1	593
09:42:03	634.00	635.00	635.00	+4.00	2	592
09:42:03	635.00	636.00	635.00	+4.00	8	590
09:41:44	635.00	636.00	635.00	+4.00	1	582
09:41:41	635.00	636.00	635.00	+4.00	1	581
09:41:34	635.00	636.00	635.00	+4.00	1	580
09:41:28	635.00	636.00	635.00	+4.00	3	579
09:41:27	635.00	636.00	635.00	+4.00	1	576
09:41:12	635.00	636.00	635.00	+4.00	6	575
09:41:04	635.00	636.00	635.00	+4.00	1	569
09:40:25	635.00	636.00	635.00	+4.00	1	568
09:40:19	635.00	636.00	635.00	+4.00	3	567
09:40:02	635.00	636.00	635.00	+4.00	5	564
09:40:01	635.00	636.00	636.00	+5.00	1	559
09:38:54	635.00	636.00	635.00	+4.00	2	558
09:38:37	635.00	636.00	635.00	+4.00	3	556
09:36:42	635.00	636.00	635.00	+4.00	4	553
09:35:56	635.00	636.00	635.00	+4.00	2	549
09:35:28	635.00	636.00	636.00	+5.00	1	547
09:35:07	635.00	636.00	635.00	+4.00	1	546
09:33:00	635.00	636.00	636.00	+5.00	1	545
09:32:10	635.00	636.00	636.00	+5.00	1	544
09:31:58	635.00	636.00	635.00	+4.00	1	543
09:27:39	635.00	636.00	636.00	+5.00	4	542
09:27:09	635.00	636.00	636.00	+5.00	1	538
09:25:54	634.00	635.00	635.00	+4.00	16	537
09:25:32	634.00	635.00	635.00	+4.00	3	521
09:24:49	634.00	635.00	634.00	+3.00	3	518
09:24:41	634.00	635.00	634.00	+3.00	3	515
09:24:11	634.00	635.00	634.00	+3.00	1	512
09:24:01	634.00	635.00	634.00	+3.00	2	511
09:24:01	634.00	635.00	634.00	+3.00	3	509
09:24:01	634.00	635.00	634.00	+3.00	1	506
09:23:38	634.00	635.00	634.00	+3.00	3	505
09:23:38	634.00	635.00	634.00	+3.00	1	502
09:23:38	634.00	635.00	634.00	+3.00	2	501
09:23:35	635.00	636.00	635.00	+4.00	7	499
09:23:34	635.00	636.00	635.00	+4.00	1	492
09:23:24	635.00	637.00	635.00	+4.00	1	491
09:23:24	636.00	637.00	636.00	+5.00	16	490
09:23:24	636.00	637.00	636.00	+5.00	1	474
09:23:18	636.00	637.00	637.00	+6.00	1	473
09:23:18	636.00	637.00	636.00	+5.00	1	472
09:23:11	636.00	637.00	636.00	+5.00	1	471
09:22:35	636.00	637.00	637.00	+6.00	1	470
09:22:35	636.00	637.00	636.00	+5.00	1	469
09:22:33	636.00	637.00	637.00	+6.00	1	468
09:22:33	636.00	637.00	636.00	+5.00	2	467
09:22:22	636.00	637.00	636.00	+5.00	2	465
09:22:08	636.00	637.00	637.00	+6.00	1	463
09:22:08	636.00	637.00	637.00	+6.00	1	462
09:19:18	636.00	637.00	637.00	+6.00	1	461
09:19:12	636.00	637.00	637.00	+6.00	1	460
09:19:01	636.00	637.00	636.00	+5.00	1	459
09:18:47	636.00	637.00	636.00	+5.00	1	458
09:18:47	636.00	637.00	637.00	+6.00	1	457
09:18:47	637.00	638.00	637.00	+6.00	2	456
09:18:47	637.00	638.00	637.00	+6.00	4	454
09:18:47	637.00	638.00	637.00	+6.00	2	450
09:18:33	637.00	638.00	637.00	+6.00	1	448
09:17:13	637.00	638.00	638.00	+7.00	5	447
09:17:12	637.00	638.00	637.00	+6.00	2	442
09:17:12	636.00	637.00	637.00	+6.00	2	440
09:17:11	637.00	638.00	637.00	+6.00	8	438
09:16:51	637.00	638.00	638.00	+7.00	1	430
09:16:43	637.00	638.00	638.00	+7.00	1	429
09:16:35	637.00	638.00	638.00	+7.00	1	428
09:16:35	637.00	638.00	637.00	+6.00	2	427
09:16:35	637.00	638.00	637.00	+6.00	20	425
09:16:35	637.00	638.00	638.00	+7.00	7	405
09:16:34	637.00	638.00	638.00	+7.00	1	398
09:16:09	637.00	638.00	638.00	+7.00	1	397
09:16:09	637.00	638.00	638.00	+7.00	1	396
09:16:07	637.00	638.00	638.00	+7.00	1	395
09:16:05	637.00	638.00	638.00	+7.00	1	394
09:16:05	637.00	638.00	638.00	+7.00	1	393
09:16:02	637.00	638.00	638.00	+7.00	1	392
09:15:53	637.00	638.00	638.00	+7.00	1	391
09:15:52	637.00	638.00	638.00	+7.00	1	390
09:15:52	637.00	638.00	637.00	+6.00	1	389
09:15:51	637.00	638.00	637.00	+6.00	1	388
09:15:48	637.00	638.00	638.00	+7.00	13	387
09:15:48	636.00	637.00	637.00	+6.00	7	374
09:15:48	636.00	637.00	637.00	+6.00	7	367
09:15:18	635.00	636.00	636.00	+5.00	13	360
09:15:18	635.00	636.00	636.00	+5.00	3	347
09:15:08	635.00	636.00	636.00	+5.00	1	344
09:14:40	636.00	637.00	636.00	+5.00	1	343
09:14:39	636.00	637.00	636.00	+5.00	1	342
09:14:37	636.00	637.00	636.00	+5.00	1	341
09:14:37	636.00	637.00	637.00	+6.00	1	340
09:14:37	636.00	637.00	636.00	+5.00	1	339
09:14:28	636.00	637.00	636.00	+5.00	1	338
09:14:25	636.00	637.00	636.00	+5.00	1	337
09:14:20	636.00	637.00	636.00	+5.00	1	336
09:14:14	636.00	637.00	636.00	+5.00	1	335
09:14:11	636.00	637.00	636.00	+5.00	1	334
09:14:10	636.00	637.00	636.00	+5.00	2	333
09:14:04	636.00	637.00	636.00	+5.00	1	331
09:14:02	636.00	637.00	636.00	+5.00	1	330
09:14:01	636.00	637.00	636.00	+5.00	1	329
09:14:00	636.00	637.00	636.00	+5.00	1	328
09:14:00	636.00	637.00	637.00	+6.00	1	327
09:14:00	636.00	637.00	636.00	+5.00	2	326
09:13:50	636.00	637.00	636.00	+5.00	1	324
09:13:49	636.00	637.00	636.00	+5.00	2	323
09:13:48	636.00	637.00	637.00	+6.00	1	321
09:13:48	636.00	637.00	636.00	+5.00	1	320
09:13:48	636.00	637.00	636.00	+5.00	1	319
09:13:39	636.00	637.00	636.00	+5.00	1	318
09:13:28	636.00	637.00	637.00	+6.00	1	317
09:13:25	636.00	637.00	637.00	+6.00	1	316
09:13:25	636.00	637.00	637.00	+6.00	2	315
09:13:21	636.00	637.00	637.00	+6.00	1	313
09:13:15	636.00	637.00	637.00	+6.00	1	312
09:13:02	636.00	637.00	637.00	+6.00	1	311
09:12:58	636.00	637.00	636.00	+5.00	1	310
09:12:48	636.00	637.00	637.00	+6.00	13	309
09:12:43	636.00	637.00	636.00	+5.00	1	296
09:12:33	636.00	637.00	636.00	+5.00	1	295
09:12:17	635.00	636.00	636.00	+5.00	1	294
09:12:16	635.00	636.00	636.00	+5.00	2	293
09:12:15	635.00	636.00	636.00	+5.00	2	291
09:12:15	635.00	636.00	636.00	+5.00	3	289
09:12:15	635.00	636.00	636.00	+5.00	1	286
09:12:15	635.00	636.00	636.00	+5.00	5	285
09:12:15	635.00	636.00	636.00	+5.00	8	280
09:12:11	634.00	635.00	635.00	+4.00	33	272
09:12:11	634.00	635.00	635.00	+4.00	5	239
09:12:11	634.00	635.00	635.00	+4.00	7	234
09:12:08	633.00	634.00	634.00	+3.00	17	227
09:12:08	633.00	634.00	634.00	+3.00	2	210
09:11:56	633.00	634.00	633.00	+2.00	2	208
09:10:36	633.00	634.00	633.00	+2.00	3	206
09:10:26	633.00	634.00	633.00	+2.00	1	203
09:10:23	633.00	634.00	633.00	+2.00	2	202
09:10:11	633.00	634.00	633.00	+2.00	4	200
09:09:20	633.00	634.00	633.00	+2.00	3	196
09:08:31	633.00	634.00	633.00	+2.00	1	193
09:08:26	633.00	634.00	633.00	+2.00	1	192
09:08:25	633.00	634.00	633.00	+2.00	1	191
09:08:18	633.00	634.00	633.00	+2.00	2	190
09:08:08	633.00	634.00	633.00	+2.00	1	188
09:07:51	633.00	634.00	633.00	+2.00	1	187
09:07:50	633.00	634.00	633.00	+2.00	3	186
09:07:43	633.00	634.00	633.00	+2.00	1	183
09:07:20	633.00	634.00	633.00	+2.00	2	182
09:07:09	633.00	634.00	634.00	+3.00	1	180
09:06:54	633.00	634.00	634.00	+3.00	1	179
09:06:50	633.00	634.00	634.00	+3.00	4	178
09:06:48	633.00	634.00	634.00	+3.00	1	174
09:06:44	633.00	634.00	634.00	+3.00	1	173
09:06:44	633.00	634.00	633.00	+2.00	3	172
09:06:42	633.00	634.00	634.00	+3.00	2	169
09:06:42	633.00	634.00	634.00	+3.00	1	167
09:06:41	633.00	634.00	634.00	+3.00	1	166
09:06:41	633.00	634.00	634.00	+3.00	1	165
09:06:33	633.00	634.00	634.00	+3.00	1	164
09:06:27	633.00	634.00	634.00	+3.00	1	163
09:06:27	633.00	634.00	634.00	+3.00	1	162
09:06:27	633.00	634.00	634.00	+3.00	1	161
09:06:26	633.00	634.00	634.00	+3.00	2	160
09:06:26	633.00	634.00	634.00	+3.00	1	158
09:06:22	633.00	634.00	634.00	+3.00	1	157
09:06:22	633.00	634.00	634.00	+3.00	2	156
09:05:31	633.00	634.00	634.00	+3.00	1	154
09:04:36	632.00	633.00	633.00	+2.00	5	153
09:04:36	632.00	633.00	633.00	+2.00	2	148
09:04:34	632.00	633.00	633.00	+2.00	1	146
09:04:19	632.00	633.00	633.00	+2.00	1	145
09:04:16	632.00	633.00	633.00	+2.00	1	144
09:03:49	632.00	633.00	633.00	+2.00	1	143
09:03:39	632.00	633.00	632.00	+1.00	4	142
09:03:36	632.00	633.00	632.00	+1.00	1	138
09:03:26	631.00	632.00	632.00	+1.00	23	137
09:03:26	630.00	631.00	631.00	0	5	114
09:03:16	630.00	631.00	631.00	0	1	109
09:03:16	631.00	632.00	631.00	0	4	108
09:02:51	631.00	632.00	631.00	0	1	104
09:02:51	631.00	632.00	631.00	0	1	103
09:02:38	631.00	632.00	631.00	0	2	102
09:02:32	631.00	632.00	631.00	0	1	100
09:02:30	631.00	632.00	631.00	0	1	99
09:02:24	631.00	632.00	631.00	0	2	98
09:02:16	632.00	633.00	632.00	+1.00	8	96
09:02:05	632.00	633.00	632.00	+1.00	1	88
09:01:58	632.00	633.00	632.00	+1.00	1	87
09:01:53	632.00	633.00	632.00	+1.00	1	86
09:01:53	632.00	633.00	632.00	+1.00	1	85
09:01:52	632.00	633.00	632.00	+1.00	2	84
09:01:13	632.00	633.00	632.00	+1.00	1	82
09:00:57	631.00	632.00	632.00	+1.00	3	81
09:00:52	631.00	632.00	632.00	+1.00	1	78
09:00:46	630.00	631.00	631.00	0	9	77
09:00:38	630.00	631.00	630.00	-1.00	1	68
09:00:37	630.00	631.00	630.00	-1.00	2	67
09:00:34	630.00	631.00	631.00	0	1	65
09:00:34	630.00	631.00	630.00	-1.00	1	64
09:00:34	631.00	632.00	631.00	0	13	63
09:00:30	631.00	632.00	632.00	+1.00	1	50
09:00:30	632.00	633.00	632.00	+1.00	3	49
09:00:30	632.00	633.00	632.00	+1.00	1	46
09:00:30	632.00	633.00	632.00	+1.00	1	45
09:00:30	632.00	633.00	632.00	+1.00	2	44
09:00:30	632.00	633.00	632.00	+1.00	2	42
09:00:28	631.00	632.00	632.00	+1.00	9	40
09:00:28	631.00	632.00	632.00	+1.00	1	31
09:00:23	631.00	632.00	632.00	+1.00	1	30
09:00:16	631.00	632.00	632.00	+1.00	1	29
09:00:14	631.00	632.00	631.00	0	2	28
09:00:14	631.00	632.00	632.00	+1.00	1	26
09:00:12	630.00	631.00	631.00	0	1	25
09:00:12	--	--	631.00	0	24	24

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值1,000元

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

任天堂 Switch2 瑪利歐賽車世界同捆主機組合+專屬螢幕保護貼2入

Apple iPhone 16 Pro (256G)

麥當勞大麥克好禮即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

22合1完全款防災包地震包急救包緊急救難包避難包 (戶外淨水過濾器護目鏡救生繩防災收音機)

大潤發5000元即享券(餘額型)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞勁辣鷄腿堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值1,000元

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	116788.36	-2,327.43	-1.95%
以太幣ETH	2972.55	-0.68	-0.02%
瑞波幣XRP	2.88	0.04	1.55%
比特幣現金BCH	485.65	-22.23	-4.38%
萊特幣LTC	92.99	-1.66	-1.75%
卡達幣ADA	0.730347	-0.01	-0.94%
波場幣TRX	0.297233	-0.01	-1.88%
恆星幣XLM	0.466029	-0.01	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.