新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《航運》波羅的海乾散貨運指數續跌3%
熱門
《歐股》泛歐STOXX 600小幅下跌 國防股上漲
更新報價
華 碩
(2357)
電腦/周邊設備
上市
華碩
集團
530.00
▼-13.00
-2.39%
33.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-13.00
6,290
530.00
185
531.00
12
540.00
542.00
530.00
543.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
530.00
531.00
530.00
-13.00
7
6290
13:30:00
530.00
531.00
530.00
-13.00
558
6283
13:24:55
531.00
532.00
531.00
-12.00
1
5725
13:24:51
531.00
532.00
531.00
-12.00
1
5724
13:24:51
531.00
532.00
531.00
-12.00
1
5723
13:24:41
531.00
532.00
531.00
-12.00
1
5722
13:24:14
530.00
532.00
532.00
-11.00
1
5721
13:24:14
531.00
532.00
531.00
-12.00
3
5720
13:24:10
531.00
532.00
532.00
-11.00
2
5717
13:24:08
531.00
532.00
531.00
-12.00
1
5715
13:24:01
531.00
533.00
531.00
-12.00
1
5714
13:24:00
531.00
532.00
532.00
-11.00
1
5713
13:24:00
531.00
532.00
532.00
-11.00
1
5712
13:24:00
531.00
532.00
531.00
-12.00
1
5711
13:24:00
531.00
532.00
531.00
-12.00
1
5710
13:24:00
531.00
532.00
531.00
-12.00
1
5709
13:23:58
531.00
532.00
532.00
-11.00
1
5708
13:23:58
531.00
532.00
532.00
-11.00
1
5707
13:23:35
531.00
532.00
532.00
-11.00
1
5706
13:23:34
531.00
532.00
531.00
-12.00
1
5705
13:23:19
531.00
532.00
531.00
-12.00
1
5704
13:23:19
531.00
532.00
531.00
-12.00
2
5703
13:23:07
530.00
533.00
533.00
-10.00
3
5701
13:23:07
530.00
531.00
530.00
-13.00
17
5698
13:23:06
531.00
533.00
531.00
-12.00
6
5681
13:23:05
530.00
533.00
530.00
-13.00
3
5675
13:23:05
530.00
533.00
533.00
-10.00
2
5672
13:23:04
530.00
532.00
532.00
-11.00
3
5670
13:23:04
530.00
532.00
530.00
-13.00
28
5667
13:23:03
530.00
532.00
532.00
-11.00
1
5639
13:23:03
530.00
531.00
531.00
-12.00
7
5638
13:23:03
530.00
531.00
530.00
-13.00
1
5631
13:23:03
530.00
531.00
530.00
-13.00
3
5630
13:23:03
530.00
531.00
530.00
-13.00
34
5627
13:23:03
530.00
531.00
530.00
-13.00
2
5593
13:23:02
530.00
531.00
530.00
-13.00
2
5591
13:23:02
530.00
531.00
530.00
-13.00
1
5589
13:23:02
530.00
531.00
530.00
-13.00
1
5588
13:23:02
530.00
531.00
530.00
-13.00
2
5587
13:23:02
530.00
531.00
531.00
-12.00
2
5585
13:23:02
530.00
531.00
530.00
-13.00
1
5583
13:23:02
530.00
531.00
530.00
-13.00
2
5582
13:23:02
530.00
531.00
530.00
-13.00
2
5580
13:23:02
530.00
531.00
530.00
-13.00
2
5578
13:23:01
530.00
531.00
530.00
-13.00
1
5576
13:23:01
530.00
531.00
530.00
-13.00
2
5575
13:23:01
530.00
531.00
530.00
-13.00
1
5573
13:23:01
530.00
531.00
530.00
-13.00
1
5572
13:23:00
530.00
531.00
531.00
-12.00
2
5571
13:23:00
530.00
531.00
531.00
-12.00
1
5569
13:22:59
530.00
531.00
530.00
-13.00
9
5568
13:22:58
530.00
531.00
530.00
-13.00
1
5559
13:22:58
530.00
531.00
531.00
-12.00
1
5558
13:22:58
530.00
531.00
530.00
-13.00
1
5557
13:22:58
530.00
531.00
530.00
-13.00
5
5556
13:22:57
530.00
531.00
531.00
-12.00
1
5551
13:22:56
530.00
531.00
530.00
-13.00
5
5550
13:22:54
530.00
531.00
530.00
-13.00
4
5545
13:22:54
530.00
531.00
531.00
-12.00
1
5541
13:22:53
530.00
531.00
530.00
-13.00
3
5540
13:22:53
530.00
531.00
530.00
-13.00
1
5537
13:22:52
530.00
531.00
531.00
-12.00
1
5536
13:22:52
530.00
531.00
530.00
-13.00
4
5535
13:22:51
530.00
531.00
530.00
-13.00
3
5531
13:22:50
530.00
531.00
531.00
-12.00
1
5528
13:22:49
530.00
531.00
530.00
-13.00
2
5527
13:22:47
530.00
531.00
530.00
-13.00
1
5525
13:22:46
530.00
531.00
531.00
-12.00
1
5524
13:22:46
530.00
531.00
530.00
-13.00
5
5523
13:22:40
530.00
531.00
530.00
-13.00
2
5518
13:22:39
530.00
531.00
530.00
-13.00
1
5516
13:22:37
530.00
531.00
530.00
-13.00
2
5515
13:22:37
530.00
531.00
531.00
-12.00
1
5513
13:22:36
530.00
531.00
530.00
-13.00
2
5512
13:22:35
530.00
531.00
530.00
-13.00
2
5510
13:22:32
530.00
531.00
530.00
-13.00
1
5508
13:22:32
530.00
531.00
530.00
-13.00
1
5507
13:22:30
530.00
531.00
531.00
-12.00
1
5506
13:22:29
530.00
531.00
530.00
-13.00
1
5505
13:22:25
530.00
531.00
530.00
-13.00
1
5504
13:22:24
530.00
531.00
530.00
-13.00
1
5503
13:22:23
530.00
531.00
530.00
-13.00
2
5502
13:22:22
530.00
531.00
530.00
-13.00
1
5500
13:22:21
530.00
531.00
531.00
-12.00
1
5499
13:22:20
530.00
531.00
530.00
-13.00
1
5498
13:22:16
530.00
531.00
530.00
-13.00
2
5497
13:22:15
530.00
531.00
530.00
-13.00
1
5495
13:22:14
530.00
531.00
530.00
-13.00
2
5494
13:22:08
530.00
531.00
531.00
-12.00
1
5492
13:22:08
530.00
531.00
530.00
-13.00
1
5491
13:22:08
530.00
531.00
530.00
-13.00
1
5490
13:22:07
530.00
531.00
530.00
-13.00
1
5489
13:22:07
530.00
531.00
531.00
-12.00
1
5488
13:22:06
530.00
531.00
530.00
-13.00
1
5487
13:22:05
530.00
531.00
530.00
-13.00
1
5486
13:22:05
530.00
531.00
531.00
-12.00
1
5485
13:22:04
530.00
531.00
530.00
-13.00
1
5484
13:22:04
530.00
531.00
530.00
-13.00
1
5483
13:22:04
530.00
531.00
530.00
-13.00
1
5482
13:22:00
530.00
531.00
531.00
-12.00
1
5481
13:21:56
530.00
531.00
530.00
-13.00
1
5480
13:21:52
530.00
531.00
531.00
-12.00
1
5479
13:21:51
530.00
531.00
530.00
-13.00
3
5478
13:21:50
530.00
531.00
530.00
-13.00
1
5475
13:21:50
530.00
531.00
530.00
-13.00
1
5474
13:21:50
530.00
531.00
531.00
-12.00
1
5473
13:21:49
530.00
531.00
531.00
-12.00
1
5472
13:21:49
530.00
531.00
530.00
-13.00
1
5471
13:21:48
530.00
531.00
530.00
-13.00
1
5470
13:21:46
530.00
531.00
531.00
-12.00
1
5469
13:21:41
530.00
531.00
531.00
-12.00
1
5468
13:21:34
530.00
531.00
530.00
-13.00
1
5467
13:21:34
530.00
531.00
531.00
-12.00
1
5466
13:21:33
530.00
531.00
531.00
-12.00
1
5465
13:21:33
530.00
531.00
530.00
-13.00
1
5464
13:21:31
530.00
531.00
530.00
-13.00
1
5463
13:21:20
530.00
531.00
530.00
-13.00
1
5462
13:21:19
530.00
531.00
531.00
-12.00
1
5461
13:21:18
530.00
531.00
531.00
-12.00
1
5460
13:21:11
530.00
531.00
531.00
-12.00
1
5459
13:21:10
530.00
531.00
531.00
-12.00
1
5458
13:21:09
530.00
531.00
531.00
-12.00
1
5457
13:21:09
530.00
531.00
531.00
-12.00
5
5456
13:21:05
530.00
531.00
531.00
-12.00
1
5451
13:21:05
530.00
531.00
531.00
-12.00
1
5450
13:21:04
530.00
531.00
530.00
-13.00
1
5449
13:21:03
530.00
531.00
530.00
-13.00
2
5448
13:21:00
530.00
531.00
530.00
-13.00
1
5446
13:20:59
530.00
531.00
530.00
-13.00
1
5445
13:20:53
530.00
531.00
531.00
-12.00
1
5444
13:20:52
530.00
531.00
531.00
-12.00
1
5443
13:20:49
530.00
531.00
531.00
-12.00
2
5442
13:20:49
530.00
531.00
531.00
-12.00
1
5440
13:20:43
530.00
531.00
531.00
-12.00
2
5439
13:20:43
530.00
531.00
531.00
-12.00
1
5437
13:20:43
530.00
531.00
531.00
-12.00
1
5436
13:20:36
530.00
531.00
531.00
-12.00
1
5435
13:20:36
530.00
531.00
531.00
-12.00
1
5434
13:20:36
531.00
532.00
531.00
-12.00
12
5433
13:20:34
531.00
532.00
531.00
-12.00
1
5421
13:20:33
531.00
532.00
531.00
-12.00
1
5420
13:20:27
531.00
532.00
531.00
-12.00
2
5419
13:20:24
531.00
532.00
531.00
-12.00
1
5417
13:20:09
531.00
532.00
532.00
-11.00
5
5416
13:20:07
531.00
532.00
531.00
-12.00
1
5411
13:19:56
531.00
532.00
532.00
-11.00
1
5410
13:19:54
531.00
532.00
531.00
-12.00
1
5409
13:19:43
531.00
532.00
532.00
-11.00
1
5408
13:19:29
531.00
532.00
531.00
-12.00
1
5407
13:19:28
531.00
532.00
531.00
-12.00
3
5406
13:19:26
531.00
532.00
531.00
-12.00
1
5403
13:19:24
531.00
532.00
531.00
-12.00
1
5402
13:19:06
531.00
532.00
532.00
-11.00
1
5401
13:19:04
531.00
532.00
531.00
-12.00
1
5400
13:19:01
531.00
532.00
531.00
-12.00
1
5399
13:18:59
531.00
532.00
531.00
-12.00
1
5398
13:18:57
531.00
532.00
531.00
-12.00
1
5397
13:18:54
531.00
532.00
532.00
-11.00
1
5396
13:18:29
532.00
533.00
533.00
-10.00
1
5395
13:18:25
532.00
533.00
532.00
-11.00
2
5394
13:18:20
532.00
533.00
533.00
-10.00
1
5392
13:18:19
531.00
532.00
532.00
-11.00
8
5391
13:18:01
531.00
533.00
533.00
-10.00
1
5383
13:17:58
531.00
533.00
531.00
-12.00
1
5382
13:17:58
531.00
533.00
533.00
-10.00
7
5381
13:17:56
531.00
532.00
532.00
-11.00
38
5374
13:17:56
531.00
532.00
532.00
-11.00
3
5336
13:17:49
531.00
532.00
531.00
-12.00
1
5333
13:17:49
530.00
531.00
531.00
-12.00
2
5332
13:17:49
530.00
531.00
531.00
-12.00
9
5330
13:17:49
530.00
531.00
531.00
-12.00
12
5321
13:17:48
531.00
532.00
531.00
-12.00
2
5309
13:17:47
531.00
532.00
532.00
-11.00
3
5307
13:17:47
531.00
532.00
532.00
-11.00
1
5304
13:17:47
530.00
531.00
531.00
-12.00
68
5303
13:17:47
530.00
531.00
531.00
-12.00
6
5235
13:17:45
530.00
531.00
531.00
-12.00
1
5229
13:17:45
530.00
531.00
530.00
-13.00
1
5228
13:17:37
530.00
531.00
531.00
-12.00
1
5227
13:17:36
530.00
531.00
531.00
-12.00
6
5226
13:17:29
530.00
531.00
530.00
-13.00
1
5220
13:17:28
530.00
531.00
531.00
-12.00
1
5219
13:17:27
530.00
531.00
530.00
-13.00
1
5218
13:17:26
530.00
531.00
530.00
-13.00
1
5217
13:17:26
530.00
531.00
531.00
-12.00
6
5216
13:17:23
530.00
531.00
531.00
-12.00
1
5210
13:17:22
530.00
531.00
530.00
-13.00
1
5209
13:17:16
530.00
531.00
531.00
-12.00
1
5208
13:17:15
530.00
531.00
531.00
-12.00
6
5207
13:17:15
530.00
531.00
530.00
-13.00
1
5201
13:17:12
530.00
531.00
531.00
-12.00
1
5200
13:17:06
530.00
531.00
531.00
-12.00
1
5199
13:17:05
530.00
531.00
530.00
-13.00
3
5198
13:16:53
530.00
531.00
530.00
-13.00
1
5195
13:16:53
530.00
531.00
531.00
-12.00
1
5194
13:16:38
530.00
531.00
531.00
-12.00
1
5193
13:16:37
530.00
531.00
531.00
-12.00
1
5192
13:16:35
530.00
531.00
531.00
-12.00
1
5191
13:16:32
530.00
531.00
531.00
-12.00
2
5190
13:16:32
530.00
531.00
531.00
-12.00
1
5188
13:16:24
530.00
531.00
531.00
-12.00
1
5187
13:16:12
530.00
531.00
530.00
-13.00
1
5186
13:16:08
530.00
531.00
530.00
-13.00
1
5185
13:16:01
530.00
531.00
530.00
-13.00
1
5184
13:15:34
530.00
531.00
530.00
-13.00
1
5183
13:15:29
530.00
531.00
530.00
-13.00
1
5182
13:15:07
530.00
531.00
531.00
-12.00
3
5181
13:15:07
530.00
531.00
530.00
-13.00
1
5178
13:15:00
530.00
531.00
530.00
-13.00
1
5177
13:15:00
530.00
531.00
531.00
-12.00
1
5176
13:14:54
530.00
531.00
530.00
-13.00
1
5175
13:14:52
530.00
531.00
531.00
-12.00
1
5174
13:14:50
530.00
531.00
530.00
-13.00
1
5173
13:14:46
530.00
531.00
530.00
-13.00
1
5172
13:14:42
530.00
531.00
530.00
-13.00
3
5171
13:14:42
530.00
531.00
530.00
-13.00
1
5168
13:14:41
530.00
531.00
530.00
-13.00
1
5167
13:14:36
530.00
531.00
531.00
-12.00
1
5166
13:14:28
530.00
531.00
530.00
-13.00
1
5165
13:14:28
530.00
531.00
531.00
-12.00
1
5164
13:14:26
530.00
531.00
530.00
-13.00
1
5163
13:14:22
530.00
531.00
530.00
-13.00
1
5162
13:14:05
530.00
531.00
531.00
-12.00
1
5161
13:14:01
530.00
531.00
531.00
-12.00
1
5160
13:13:52
530.00
531.00
530.00
-13.00
1
5159
13:13:50
530.00
531.00
531.00
-12.00
5
5158
13:13:50
530.00
531.00
530.00
-13.00
1
5153
13:13:49
530.00
531.00
530.00
-13.00
1
5152
13:13:37
530.00
531.00
530.00
-13.00
2
5151
13:13:37
531.00
532.00
531.00
-12.00
1
5149
13:13:37
530.00
531.00
531.00
-12.00
1
5148
13:13:36
531.00
532.00
531.00
-12.00
1
5147
13:13:35
531.00
532.00
531.00
-12.00
1
5146
13:13:33
531.00
532.00
531.00
-12.00
2
5145
13:13:32
531.00
532.00
531.00
-12.00
4
5143
13:13:26
531.00
532.00
531.00
-12.00
1
5139
13:13:26
531.00
532.00
531.00
-12.00
1
5138
13:13:22
531.00
532.00
531.00
-12.00
1
5137
13:13:14
531.00
532.00
531.00
-12.00
5
5136
13:13:12
531.00
532.00
531.00
-12.00
1
5131
13:13:05
531.00
532.00
531.00
-12.00
1
5130
13:13:02
531.00
532.00
531.00
-12.00
7
5129
13:13:01
531.00
532.00
531.00
-12.00
1
5122
13:13:00
531.00
532.00
531.00
-12.00
1
5121
13:12:51
531.00
532.00
531.00
-12.00
4
5120
13:12:43
531.00
532.00
531.00
-12.00
1
5116
13:12:41
531.00
532.00
531.00
-12.00
3
5115
13:12:41
531.00
532.00
531.00
-12.00
3
5112
13:12:40
531.00
532.00
531.00
-12.00
1
5109
13:12:40
531.00
532.00
531.00
-12.00
1
5108
13:12:35
531.00
532.00
531.00
-12.00
1
5107
13:12:32
531.00
532.00
531.00
-12.00
1
5106
13:12:31
531.00
532.00
531.00
-12.00
1
5105
13:12:29
531.00
532.00
531.00
-12.00
1
5104
13:12:28
531.00
532.00
531.00
-12.00
2
5103
13:12:26
531.00
532.00
531.00
-12.00
1
5101
13:12:24
531.00
532.00
531.00
-12.00
1
5100
13:12:23
531.00
532.00
531.00
-12.00
1
5099
13:12:23
531.00
532.00
531.00
-12.00
1
5098
13:12:20
531.00
532.00
531.00
-12.00
3
5097
13:12:20
531.00
532.00
531.00
-12.00
1
5094
13:12:17
531.00
532.00
531.00
-12.00
2
5093
13:12:16
531.00
532.00
531.00
-12.00
1
5091
13:12:12
531.00
532.00
531.00
-12.00
1
5090
13:12:09
531.00
532.00
531.00
-12.00
1
5089
13:12:08
531.00
532.00
531.00
-12.00
1
5088
13:12:04
531.00
532.00
531.00
-12.00
1
5087
13:12:04
531.00
532.00
531.00
-12.00
1
5086
13:12:01
531.00
532.00
531.00
-12.00
3
5085
13:11:59
531.00
532.00
531.00
-12.00
1
5082
13:11:48
531.00
532.00
532.00
-11.00
1
5081
13:11:40
531.00
532.00
531.00
-12.00
1
5080
13:11:34
531.00
532.00
531.00
-12.00
1
5079
13:11:32
531.00
532.00
531.00
-12.00
1
5078
13:11:18
531.00
532.00
531.00
-12.00
1
5077
13:11:16
531.00
532.00
531.00
-12.00
1
5076
13:11:13
531.00
532.00
531.00
-12.00
1
5075
13:11:13
531.00
532.00
531.00
-12.00
8
5074
13:11:13
531.00
532.00
531.00
-12.00
1
5066
13:11:13
531.00
532.00
531.00
-12.00
4
5065
13:11:13
531.00
532.00
531.00
-12.00
6
5061
13:11:02
531.00
532.00
531.00
-12.00
1
5055
13:10:46
531.00
532.00
531.00
-12.00
1
5054
13:10:36
531.00
532.00
532.00
-11.00
1
5053
13:10:32
531.00
532.00
532.00
-11.00
1
5052
13:10:28
531.00
532.00
531.00
-12.00
1
5051
13:10:27
531.00
532.00
531.00
-12.00
1
5050
13:10:23
531.00
532.00
531.00
-12.00
2
5049
13:10:19
531.00
532.00
532.00
-11.00
1
5047
13:10:15
531.00
532.00
531.00
-12.00
6
5046
13:10:11
531.00
532.00
532.00
-11.00
1
5040
13:10:09
531.00
532.00
532.00
-11.00
1
5039
13:10:01
531.00
532.00
532.00
-11.00
1
5038
13:10:00
531.00
532.00
532.00
-11.00
1
5037
13:09:57
531.00
532.00
531.00
-12.00
1
5036
13:09:57
531.00
532.00
531.00
-12.00
3
5035
13:09:56
531.00
532.00
532.00
-11.00
1
5032
13:09:43
531.00
532.00
531.00
-12.00
1
5031
13:09:37
531.00
532.00
532.00
-11.00
1
5030
13:09:15
531.00
532.00
532.00
-11.00
1
5029
13:09:04
531.00
532.00
531.00
-12.00
1
5028
13:09:00
531.00
532.00
531.00
-12.00
4
5027
13:08:54
531.00
532.00
532.00
-11.00
1
5023
13:08:48
531.00
532.00
531.00
-12.00
2
5022
13:08:43
531.00
532.00
531.00
-12.00
1
5020
13:08:41
531.00
532.00
532.00
-11.00
1
5019
13:08:30
531.00
532.00
531.00
-12.00
1
5018
13:08:30
531.00
532.00
532.00
-11.00
1
5017
13:08:29
531.00
532.00
531.00
-12.00
1
5016
13:08:29
531.00
532.00
531.00
-12.00
6
5015
13:08:18
531.00
532.00
531.00
-12.00
1
5009
13:08:15
531.00
532.00
531.00
-12.00
1
5008
13:08:11
531.00
532.00
532.00
-11.00
1
5007
13:08:04
531.00
532.00
531.00
-12.00
1
5006
13:08:03
531.00
532.00
531.00
-12.00
1
5005
13:07:59
531.00
532.00
532.00
-11.00
1
5004
13:07:57
531.00
532.00
531.00
-12.00
2
5003
13:07:57
531.00
532.00
531.00
-12.00
6
5001
13:07:57
531.00
532.00
531.00
-12.00
2
4995
13:07:47
531.00
532.00
532.00
-11.00
1
4993
13:07:43
531.00
532.00
531.00
-12.00
3
4992
13:07:34
531.00
532.00
531.00
-12.00
3
4989
13:07:06
531.00
532.00
532.00
-11.00
1
4986
13:07:05
531.00
532.00
531.00
-12.00
1
4985
13:07:00
531.00
532.00
531.00
-12.00
1
4984
13:06:57
531.00
532.00
531.00
-12.00
1
4983
13:06:54
531.00
532.00
531.00
-12.00
1
4982
13:06:41
531.00
532.00
532.00
-11.00
1
4981
13:06:24
531.00
532.00
532.00
-11.00
1
4980
13:06:20
531.00
532.00
532.00
-11.00
1
4979
13:06:12
531.00
532.00
532.00
-11.00
1
4978
13:06:06
531.00
532.00
531.00
-12.00
1
4977
13:05:47
531.00
532.00
531.00
-12.00
1
4976
13:05:44
531.00
532.00
532.00
-11.00
1
4975
13:05:39
531.00
532.00
531.00
-12.00
1
4974
13:05:38
531.00
532.00
531.00
-12.00
4
4973
13:05:34
531.00
532.00
531.00
-12.00
1
4969
13:05:13
531.00
532.00
532.00
-11.00
1
4968
13:05:11
531.00
532.00
531.00
-12.00
3
4967
13:05:10
531.00
532.00
532.00
-11.00
1
4964
13:05:00
531.00
532.00
531.00
-12.00
1
4963
13:05:00
531.00
532.00
531.00
-12.00
1
4962
13:04:59
531.00
532.00
531.00
-12.00
1
4961
13:04:57
531.00
532.00
532.00
-11.00
2
4960
13:04:43
531.00
532.00
532.00
-11.00
1
4958
13:04:42
531.00
532.00
531.00
-12.00
2
4957
13:04:33
531.00
532.00
531.00
-12.00
1
4955
13:04:32
531.00
532.00
531.00
-12.00
2
4954
13:04:32
531.00
532.00
531.00
-12.00
3
4952
13:04:28
531.00
532.00
531.00
-12.00
1
4949
13:04:25
531.00
532.00
531.00
-12.00
1
4948
13:04:24
531.00
532.00
531.00
-12.00
1
4947
13:04:18
531.00
532.00
532.00
-11.00
1
4946
13:04:07
531.00
532.00
531.00
-12.00
1
4945
13:04:04
531.00
532.00
531.00
-12.00
1
4944
13:03:56
531.00
532.00
531.00
-12.00
1
4943
13:03:55
531.00
532.00
531.00
-12.00
1
4942
13:03:48
531.00
532.00
531.00
-12.00
1
4941
13:03:44
531.00
532.00
531.00
-12.00
1
4940
13:03:38
531.00
532.00
531.00
-12.00
2
4939
13:03:38
531.00
532.00
531.00
-12.00
1
4937
13:03:28
531.00
532.00
532.00
-11.00
1
4936
13:03:20
531.00
532.00
532.00
-11.00
1
4935
13:03:15
531.00
532.00
532.00
-11.00
1
4934
13:03:13
531.00
532.00
532.00
-11.00
1
4933
13:03:10
531.00
532.00
531.00
-12.00
2
4932
13:03:00
531.00
532.00
532.00
-11.00
1
4930
13:02:56
531.00
532.00
531.00
-12.00
1
4929
13:02:52
531.00
532.00
532.00
-11.00
1
4928
13:02:48
531.00
532.00
531.00
-12.00
3
4927
13:02:29
531.00
532.00
532.00
-11.00
1
4924
13:02:28
531.00
532.00
532.00
-11.00
1
4923
13:02:20
531.00
532.00
532.00
-11.00
1
4922
13:02:19
531.00
532.00
532.00
-11.00
1
4921
13:02:18
531.00
532.00
531.00
-12.00
1
4920
13:02:08
531.00
532.00
532.00
-11.00
1
4919
13:02:08
531.00
532.00
531.00
-12.00
1
4918
13:02:03
531.00
532.00
531.00
-12.00
3
4917
13:02:01
531.00
532.00
531.00
-12.00
1
4914
13:01:51
531.00
532.00
531.00
-12.00
2
4913
13:01:31
531.00
532.00
532.00
-11.00
1
4911
13:01:30
531.00
532.00
531.00
-12.00
1
4910
13:01:29
531.00
532.00
531.00
-12.00
1
4909
13:01:23
531.00
532.00
532.00
-11.00
1
4908
13:01:20
531.00
532.00
532.00
-11.00
1
4907
13:01:17
531.00
532.00
531.00
-12.00
2
4906
13:01:04
531.00
532.00
532.00
-11.00
1
4904
13:00:38
531.00
532.00
532.00
-11.00
1
4903
13:00:29
531.00
532.00
531.00
-12.00
1
4902
13:00:27
531.00
532.00
531.00
-12.00
1
4901
13:00:25
531.00
532.00
531.00
-12.00
3
4900
13:00:21
531.00
532.00
532.00
-11.00
1
4897
13:00:20
531.00
532.00
532.00
-11.00
1
4896
13:00:07
531.00
532.00
531.00
-12.00
3
4895
12:59:59
531.00
532.00
531.00
-12.00
1
4892
12:59:49
531.00
532.00
531.00
-12.00
1
4891
12:59:36
531.00
532.00
532.00
-11.00
1
4890
12:59:35
531.00
532.00
531.00
-12.00
1
4889
12:59:33
531.00
532.00
532.00
-11.00
1
4888
12:59:24
531.00
532.00
532.00
-11.00
1
4887
12:59:22
531.00
532.00
532.00
-11.00
1
4886
12:59:15
531.00
532.00
531.00
-12.00
2
4885
12:59:11
531.00
532.00
531.00
-12.00
1
4883
12:59:09
531.00
532.00
532.00
-11.00
1
4882
12:59:08
531.00
532.00
532.00
-11.00
1
4881
12:58:57
531.00
532.00
532.00
-11.00
1
4880
12:58:43
531.00
532.00
532.00
-11.00
1
4879
12:58:28
531.00
532.00
532.00
-11.00
1
4878
12:58:27
531.00
532.00
532.00
-11.00
1
4877
12:58:27
531.00
532.00
532.00
-11.00
1
4876
12:58:06
531.00
532.00
532.00
-11.00
1
4875
12:58:03
531.00
532.00
531.00
-12.00
3
4874
12:57:59
531.00
532.00
531.00
-12.00
1
4871
12:57:59
531.00
532.00
532.00
-11.00
1
4870
12:57:46
531.00
532.00
532.00
-11.00
1
4869
12:57:41
531.00
532.00
532.00
-11.00
1
4868
12:57:38
531.00
532.00
532.00
-11.00
1
4867
12:57:37
531.00
532.00
532.00
-11.00
1
4866
12:57:35
531.00
532.00
532.00
-11.00
1
4865
12:57:31
531.00
532.00
532.00
-11.00
2
4864
12:57:31
531.00
532.00
532.00
-11.00
1
4862
12:57:21
531.00
532.00
531.00
-12.00
1
4861
12:56:57
531.00
532.00
532.00
-11.00
1
4860
12:56:56
531.00
532.00
532.00
-11.00
1
4859
12:56:45
531.00
532.00
532.00
-11.00
2
4858
12:56:31
531.00
532.00
532.00
-11.00
1
4856
12:56:22
531.00
532.00
531.00
-12.00
1
4855
12:56:03
531.00
532.00
532.00
-11.00
1
4854
12:56:02
531.00
532.00
531.00
-12.00
2
4853
12:55:53
531.00
532.00
532.00
-11.00
1
4851
12:55:42
531.00
532.00
532.00
-11.00
1
4850
12:55:41
531.00
532.00
531.00
-12.00
3
4849
12:55:37
531.00
532.00
532.00
-11.00
1
4846
12:55:32
531.00
532.00
532.00
-11.00
1
4845
12:55:30
531.00
532.00
532.00
-11.00
7
4844
12:55:19
531.00
532.00
532.00
-11.00
1
4837
12:55:10
531.00
532.00
532.00
-11.00
1
4836
12:55:09
531.00
532.00
532.00
-11.00
1
4835
12:55:09
531.00
532.00
532.00
-11.00
1
4834
12:55:09
531.00
532.00
532.00
-11.00
1
4833
12:55:09
531.00
532.00
532.00
-11.00
1
4832
12:55:06
531.00
532.00
531.00
-12.00
1
4831
12:54:33
531.00
532.00
531.00
-12.00
1
4830
12:54:32
531.00
532.00
532.00
-11.00
1
4829
12:54:29
531.00
532.00
531.00
-12.00
1
4828
12:54:16
531.00
532.00
531.00
-12.00
1
4827
12:53:59
531.00
532.00
531.00
-12.00
1
4826
12:53:59
531.00
532.00
531.00
-12.00
1
4825
12:53:19
531.00
532.00
531.00
-12.00
3
4824
12:53:08
531.00
532.00
531.00
-12.00
1
4821
12:53:06
531.00
532.00
531.00
-12.00
1
4820
12:52:57
531.00
532.00
531.00
-12.00
3
4819
12:52:51
531.00
532.00
531.00
-12.00
1
4816
12:52:35
531.00
532.00
531.00
-12.00
1
4815
12:52:28
531.00
532.00
532.00
-11.00
1
4814
12:52:18
531.00
532.00
531.00
-12.00
2
4813
12:52:15
531.00
532.00
532.00
-11.00
5
4811
12:52:15
531.00
532.00
531.00
-12.00
9
4806
12:52:05
531.00
532.00
532.00
-11.00
1
4797
12:51:40
531.00
532.00
531.00
-12.00
1
4796
12:50:59
531.00
532.00
531.00
-12.00
1
4795
12:50:56
531.00
532.00
531.00
-12.00
3
4794
12:50:43
531.00
532.00
531.00
-12.00
5
4791
12:50:40
531.00
532.00
532.00
-11.00
9
4786
12:50:39
531.00
532.00
532.00
-11.00
3
4777
12:50:39
531.00
532.00
532.00
-11.00
30
4774
12:50:31
531.00
532.00
532.00
-11.00
1
4744
12:50:28
531.00
532.00
532.00
-11.00
1
4743
12:49:41
531.00
532.00
531.00
-12.00
2
4742
12:49:41
531.00
532.00
532.00
-11.00
14
4740
12:49:40
531.00
532.00
531.00
-12.00
1
4726
12:49:40
531.00
532.00
531.00
-12.00
10
4725
12:49:40
531.00
532.00
532.00
-11.00
1
4715
12:49:40
532.00
533.00
532.00
-11.00
91
4714
12:49:33
532.00
533.00
532.00
-11.00
1
4623
12:49:31
532.00
533.00
532.00
-11.00
1
4622
12:48:58
532.00
533.00
532.00
-11.00
1
4621
12:48:53
532.00
533.00
532.00
-11.00
1
4620
12:48:52
532.00
533.00
532.00
-11.00
2
4619
12:48:45
532.00
533.00
532.00
-11.00
1
4617
12:48:45
532.00
533.00
532.00
-11.00
1
4616
12:48:40
532.00
533.00
532.00
-11.00
3
4615
12:48:34
532.00
533.00
532.00
-11.00
3
4612
12:48:13
532.00
533.00
532.00
-11.00
1
4609
12:48:11
532.00
533.00
532.00
-11.00
1
4608
12:47:58
532.00
533.00
532.00
-11.00
1
4607
12:47:57
532.00
533.00
532.00
-11.00
1
4606
12:47:56
532.00
533.00
532.00
-11.00
1
4605
12:47:46
532.00
533.00
532.00
-11.00
4
4604
12:47:32
532.00
533.00
532.00
-11.00
1
4600
12:47:31
532.00
533.00
532.00
-11.00
1
4599
12:47:29
532.00
533.00
532.00
-11.00
1
4598
12:47:29
532.00
533.00
532.00
-11.00
1
4597
12:47:26
532.00
533.00
532.00
-11.00
1
4596
12:47:19
532.00
533.00
532.00
-11.00
1
4595
12:47:17
532.00
533.00
532.00
-11.00
2
4594
12:47:04
532.00
533.00
532.00
-11.00
1
4592
12:46:53
532.00
533.00
532.00
-11.00
1
4591
12:46:51
532.00
533.00
532.00
-11.00
1
4590
12:46:50
532.00
533.00
533.00
-10.00
1
4589
12:46:47
532.00
533.00
532.00
-11.00
1
4588
12:46:47
532.00
533.00
532.00
-11.00
1
4587
12:46:44
532.00
533.00
532.00
-11.00
1
4586
12:46:31
532.00
533.00
532.00
-11.00
1
4585
12:46:24
532.00
533.00
532.00
-11.00
1
4584
12:46:12
532.00
533.00
532.00
-11.00
3
4583
12:45:42
532.00
533.00
532.00
-11.00
1
4580
12:45:42
532.00
533.00
533.00
-10.00
1
4579
12:45:41
532.00
533.00
533.00
-10.00
1
4578
12:45:29
532.00
533.00
532.00
-11.00
3
4577
12:45:25
532.00
533.00
532.00
-11.00
3
4574
12:45:23
532.00
533.00
532.00
-11.00
25
4571
12:45:23
532.00
533.00
532.00
-11.00
1
4546
12:45:10
532.00
533.00
532.00
-11.00
1
4545
12:45:04
532.00
533.00
532.00
-11.00
3
4544
12:44:54
532.00
533.00
532.00
-11.00
1
4541
12:44:46
532.00
533.00
532.00
-11.00
1
4540
12:44:46
532.00
533.00
532.00
-11.00
2
4539
12:44:46
532.00
533.00
532.00
-11.00
1
4537
12:44:33
532.00
533.00
532.00
-11.00
3
4536
12:44:33
532.00
533.00
532.00
-11.00
2
4533
12:44:09
532.00
533.00
532.00
-11.00
1
4531
12:44:09
532.00
533.00
532.00
-11.00
1
4530
12:44:06
532.00
533.00
532.00
-11.00
2
4529
12:44:00
532.00
533.00
532.00
-11.00
1
4527
12:43:59
532.00
533.00
532.00
-11.00
1
4526
12:43:54
532.00
533.00
533.00
-10.00
1
4525
12:43:54
532.00
533.00
533.00
-10.00
1
4524
12:43:54
532.00
533.00
533.00
-10.00
1
4523
12:43:50
532.00
533.00
532.00
-11.00
3
4522
12:43:40
532.00
533.00
532.00
-11.00
1
4519
12:43:40
532.00
533.00
532.00
-11.00
1
4518
12:43:40
532.00
533.00
532.00
-11.00
2
4517
12:43:32
532.00
533.00
532.00
-11.00
1
4515
12:43:30
532.00
533.00
532.00
-11.00
1
4514
12:43:26
532.00
533.00
533.00
-10.00
1
4513
12:43:17
532.00
533.00
532.00
-11.00
1
4512
12:43:01
532.00
533.00
533.00
-10.00
1
4511
12:42:56
532.00
533.00
532.00
-11.00
1
4510
12:42:52
532.00
533.00
532.00
-11.00
1
4509
12:42:51
532.00
533.00
532.00
-11.00
1
4508
12:42:50
532.00
533.00
532.00
-11.00
1
4507
12:42:50
532.00
533.00
532.00
-11.00
3
4506
12:42:49
532.00
534.00
532.00
-11.00
2
4503
12:42:47
533.00
534.00
533.00
-10.00
1
4501
12:42:47
533.00
534.00
533.00
-10.00
2
4500
12:42:47
533.00
534.00
533.00
-10.00
1
4498
12:42:47
533.00
534.00
533.00
-10.00
1
4497
12:42:47
533.00
534.00
533.00
-10.00
25
4496
12:42:41
533.00
534.00
533.00
-10.00
1
4471
12:42:41
533.00
534.00
533.00
-10.00
1
4470
12:42:40
533.00
534.00
533.00
-10.00
1
4469
12:42:40
533.00
534.00
533.00
-10.00
2
4468
12:42:36
533.00
534.00
533.00
-10.00
1
4466
12:42:36
533.00
534.00
533.00
-10.00
2
4465
12:42:34
533.00
534.00
533.00
-10.00
2
4463
12:42:32
533.00
534.00
533.00
-10.00
1
4461
12:42:26
533.00
534.00
533.00
-10.00
1
4460
12:42:25
533.00
534.00
533.00
-10.00
1
4459
12:42:25
533.00
534.00
533.00
-10.00
1
4458
12:42:25
533.00
534.00
533.00
-10.00
1
4457
12:42:24
533.00
534.00
533.00
-10.00
10
4456
12:41:53
533.00
534.00
533.00
-10.00
1
4446
12:41:39
533.00
534.00
533.00
-10.00
1
4445
12:41:28
533.00
534.00
533.00
-10.00
3
4444
12:41:09
533.00
534.00
533.00
-10.00
1
4441
12:41:06
533.00
534.00
533.00
-10.00
1
4440
12:40:29
533.00
534.00
533.00
-10.00
1
4439
12:39:59
533.00
534.00
533.00
-10.00
1
4438
12:39:22
533.00
534.00
533.00
-10.00
1
4437
12:39:16
533.00
534.00
533.00
-10.00
1
4436
12:39:06
533.00
534.00
533.00
-10.00
3
4435
12:39:05
533.00
534.00
533.00
-10.00
1
4432
12:39:05
533.00
534.00
534.00
-9.00
1
4431
12:38:48
533.00
534.00
533.00
-10.00
1
4430
12:38:22
533.00
534.00
533.00
-10.00
1
4429
12:38:17
533.00
534.00
533.00
-10.00
1
4428
12:38:02
533.00
534.00
533.00
-10.00
1
4427
12:38:02
533.00
534.00
533.00
-10.00
1
4426
12:37:41
533.00
534.00
533.00
-10.00
1
4425
12:37:15
533.00
534.00
533.00
-10.00
1
4424
12:37:05
533.00
534.00
534.00
-9.00
10
4423
12:37:03
533.00
534.00
533.00
-10.00
3
4413
12:36:59
533.00
534.00
533.00
-10.00
1
4410
12:36:59
533.00
534.00
533.00
-10.00
1
4409
12:36:59
533.00
534.00
533.00
-10.00
2
4408
12:36:51
533.00
534.00
533.00
-10.00
1
4406
12:36:44
533.00
534.00
533.00
-10.00
3
4405
12:36:36
533.00
534.00
533.00
-10.00
1
4402
12:36:34
533.00
534.00
533.00
-10.00
1
4401
12:36:20
533.00
534.00
534.00
-9.00
1
4400
12:34:58
533.00
534.00
533.00
-10.00
1
4399
12:34:53
533.00
534.00
533.00
-10.00
1
4398
12:34:52
533.00
534.00
533.00
-10.00
1
4397
12:34:52
533.00
534.00
533.00
-10.00
1
4396
12:34:51
533.00
534.00
533.00
-10.00
3
4395
12:34:45
533.00
534.00
534.00
-9.00
1
4392
12:34:22
533.00
534.00
533.00
-10.00
3
4391
12:34:17
533.00
534.00
533.00
-10.00
1
4388
12:34:09
533.00
534.00
533.00
-10.00
1
4387
12:33:59
533.00
534.00
533.00
-10.00
1
4386
12:33:59
533.00
534.00
534.00
-9.00
3
4385
12:33:29
533.00
534.00
533.00
-10.00
1
4382
12:33:09
533.00
534.00
533.00
-10.00
1
4381
12:32:57
533.00
534.00
533.00
-10.00
1
4380
12:32:56
533.00
534.00
534.00
-9.00
1
4379
12:32:55
533.00
534.00
534.00
-9.00
1
4378
12:32:51
533.00
534.00
533.00
-10.00
1
4377
12:32:05
533.00
534.00
533.00
-10.00
1
4376
12:32:00
533.00
534.00
533.00
-10.00
3
4375
12:30:32
533.00
534.00
533.00
-10.00
3
4372
12:30:31
533.00
534.00
533.00
-10.00
1
4369
12:30:31
533.00
534.00
533.00
-10.00
1
4368
12:30:31
533.00
534.00
533.00
-10.00
1
4367
12:30:27
533.00
534.00
533.00
-10.00
1
4366
12:30:20
533.00
534.00
533.00
-10.00
1
4365
12:29:59
533.00
534.00
533.00
-10.00
1
4364
12:29:42
533.00
534.00
533.00
-10.00
1
4363
12:29:42
533.00
534.00
533.00
-10.00
5
4362
12:29:14
533.00
534.00
534.00
-9.00
1
4357
12:29:08
533.00
534.00
533.00
-10.00
1
4356
12:28:36
533.00
534.00
533.00
-10.00
1
4355
12:28:13
533.00
534.00
533.00
-10.00
2
4354
12:28:09
533.00
534.00
533.00
-10.00
1
4352
12:28:00
533.00
534.00
534.00
-9.00
4
4351
12:28:00
533.00
534.00
534.00
-9.00
5
4347
12:27:18
533.00
534.00
533.00
-10.00
1
4342
12:27:16
533.00
534.00
534.00
-9.00
1
4341
12:27:11
533.00
534.00
533.00
-10.00
1
4340
12:27:01
533.00
534.00
533.00
-10.00
1
4339
12:26:54
533.00
534.00
533.00
-10.00
1
4338
12:26:54
533.00
534.00
533.00
-10.00
1
4337
12:26:45
533.00
534.00
533.00
-10.00
1
4336
12:26:45
532.00
533.00
533.00
-10.00
1
4335
12:26:40
532.00
534.00
532.00
-11.00
2
4334
12:26:38
533.00
534.00
533.00
-10.00
2
4332
12:26:38
533.00
534.00
533.00
-10.00
21
4330
12:26:36
533.00
534.00
533.00
-10.00
1
4309
12:26:36
533.00
534.00
533.00
-10.00
1
4308
12:26:33
533.00
534.00
533.00
-10.00
1
4307
12:26:33
533.00
534.00
533.00
-10.00
1
4306
12:26:31
533.00
534.00
533.00
-10.00
1
4305
12:26:30
533.00
534.00
533.00
-10.00
1
4304
12:26:29
533.00
534.00
533.00
-10.00
1
4303
12:26:24
533.00
534.00
533.00
-10.00
1
4302
12:26:17
533.00
534.00
533.00
-10.00
1
4301
12:26:12
533.00
534.00
533.00
-10.00
1
4300
12:25:57
533.00
534.00
533.00
-10.00
1
4299
12:25:56
533.00
534.00
533.00
-10.00
1
4298
12:25:37
533.00
534.00
533.00
-10.00
1
4297
12:24:03
533.00
534.00
533.00
-10.00
1
4296
12:23:59
533.00
534.00
533.00
-10.00
3
4295
12:23:51
533.00
534.00
533.00
-10.00
3
4292
12:23:35
533.00
534.00
534.00
-9.00
1
4289
12:22:59
533.00
534.00
533.00
-10.00
1
4288
12:22:31
533.00
534.00
533.00
-10.00
1
4287
12:22:26
533.00
534.00
533.00
-10.00
1
4286
12:22:09
533.00
534.00
534.00
-9.00
1
4285
12:21:32
533.00
534.00
534.00
-9.00
1
4284
12:21:19
533.00
534.00
534.00
-9.00
1
4283
12:20:28
533.00
534.00
534.00
-9.00
1
4282
12:20:24
533.00
534.00
534.00
-9.00
1
4281
12:20:10
533.00
534.00
534.00
-9.00
1
4280
12:20:09
533.00
534.00
534.00
-9.00
1
4279
12:20:08
533.00
534.00
534.00
-9.00
1
4278
12:19:35
533.00
534.00
533.00
-10.00
1
4277
12:19:30
533.00
534.00
534.00
-9.00
1
4276
12:19:29
533.00
534.00
533.00
-10.00
1
4275
12:19:24
533.00
534.00
534.00
-9.00
1
4274
12:19:24
533.00
534.00
534.00
-9.00
1
4273
12:19:06
533.00
534.00
534.00
-9.00
1
4272
12:19:01
533.00
534.00
534.00
-9.00
1
4271
12:18:51
533.00
534.00
534.00
-9.00
1
4270
12:18:17
533.00
534.00
534.00
-9.00
1
4269
12:18:16
533.00
534.00
534.00
-9.00
1
4268
12:18:06
533.00
534.00
533.00
-10.00
2
4267
12:17:56
533.00
534.00
534.00
-9.00
3
4265
12:17:53
533.00
534.00
533.00
-10.00
2
4262
12:17:53
532.00
533.00
533.00
-10.00
13
4260
12:17:46
532.00
533.00
533.00
-10.00
1
4247
12:17:45
532.00
533.00
532.00
-11.00
6
4246
12:17:39
532.00
533.00
533.00
-10.00
1
4240
12:17:33
532.00
533.00
532.00
-11.00
1
4239
12:17:33
532.00
533.00
533.00
-10.00
1
4238
12:17:22
532.00
533.00
532.00
-11.00
1
4237
12:17:22
532.00
533.00
533.00
-10.00
1
4236
12:17:14
532.00
533.00
533.00
-10.00
1
4235
12:17:02
532.00
533.00
533.00
-10.00
1
4234
12:16:53
532.00
533.00
533.00
-10.00
1
4233
12:16:50
532.00
533.00
532.00
-11.00
1
4232
12:16:50
532.00
533.00
533.00
-10.00
1
4231
12:16:47
532.00
533.00
533.00
-10.00
1
4230
12:16:45
532.00
533.00
533.00
-10.00
1
4229
12:16:44
532.00
533.00
533.00
-10.00
1
4228
12:16:42
532.00
533.00
533.00
-10.00
10
4227
12:16:40
532.00
533.00
532.00
-11.00
1
4217
12:16:40
532.00
533.00
533.00
-10.00
1
4216
12:16:39
532.00
533.00
533.00
-10.00
2
4215
12:16:10
532.00
533.00
533.00
-10.00
1
4213
12:16:09
532.00
533.00
532.00
-11.00
1
4212
12:16:09
532.00
533.00
532.00
-11.00
1
4211
12:16:03
532.00
533.00
533.00
-10.00
1
4210
12:16:02
532.00
533.00
533.00
-10.00
10
4209
12:15:59
532.00
533.00
532.00
-11.00
1
4199
12:15:48
532.00
533.00
533.00
-10.00
1
4198
12:15:47
532.00
533.00
532.00
-11.00
1
4197
12:15:47
532.00
533.00
533.00
-10.00
1
4196
12:15:45
532.00
533.00
533.00
-10.00
1
4195
12:15:41
532.00
533.00
533.00
-10.00
1
4194
12:15:37
532.00
533.00
533.00
-10.00
1
4193
12:15:35
532.00
533.00
532.00
-11.00
1
4192
12:15:35
532.00
533.00
533.00
-10.00
1
4191
12:15:33
532.00
533.00
533.00
-10.00
1
4190
12:15:30
532.00
533.00
533.00
-10.00
1
4189
12:15:29
532.00
533.00
533.00
-10.00
10
4188
12:15:29
532.00
533.00
533.00
-10.00
1
4178
12:15:16
532.00
533.00
533.00
-10.00
1
4177
12:15:15
532.00
533.00
532.00
-11.00
3
4176
12:15:13
532.00
533.00
533.00
-10.00
2
4173
12:15:10
532.00
533.00
533.00
-10.00
8
4171
12:15:10
532.00
533.00
533.00
-10.00
11
4163
12:15:06
532.00
533.00
533.00
-10.00
1
4152
12:15:03
532.00
533.00
533.00
-10.00
1
4151
12:14:28
532.00
533.00
533.00
-10.00
1
4150
12:14:16
532.00
533.00
532.00
-11.00
1
4149
12:14:15
532.00
533.00
532.00
-11.00
1
4148
12:14:03
532.00
533.00
532.00
-11.00
1
4147
12:14:02
532.00
533.00
533.00
-10.00
2
4146
12:14:00
532.00
533.00
533.00
-10.00
1
4144
12:13:53
532.00
533.00
532.00
-11.00
1
4143
12:13:14
532.00
533.00
532.00
-11.00
1
4142
12:12:48
532.00
533.00
533.00
-10.00
1
4141
12:12:29
532.00
533.00
532.00
-11.00
1
4140
12:12:27
532.00
533.00
532.00
-11.00
1
4139
12:12:27
532.00
533.00
533.00
-10.00
2
4138
12:11:57
532.00
533.00
532.00
-11.00
1
4136
12:11:44
532.00
533.00
533.00
-10.00
1
4135
12:11:30
532.00
533.00
533.00
-10.00
1
4134
12:11:27
532.00
533.00
532.00
-11.00
2
4133
12:10:25
532.00
533.00
533.00
-10.00
1
4131
12:10:10
532.00
533.00
533.00
-10.00
1
4130
12:10:09
532.00
533.00
532.00
-11.00
1
4129
12:10:07
532.00
533.00
533.00
-10.00
1
4128
12:10:07
532.00
533.00
533.00
-10.00
1
4127
12:09:39
532.00
533.00
532.00
-11.00
1
4126
12:09:33
532.00
533.00
532.00
-11.00
1
4125
12:09:25
532.00
533.00
532.00
-11.00
3
4124
12:09:21
532.00
533.00
532.00
-11.00
1
4121
12:09:21
532.00
533.00
533.00
-10.00
1
4120
12:09:20
532.00
533.00
532.00
-11.00
1
4119
12:09:20
532.00
533.00
533.00
-10.00
2
4118
12:09:06
532.00
533.00
533.00
-10.00
2
4116
12:09:01
532.00
533.00
533.00
-10.00
1
4114
12:08:59
532.00
533.00
532.00
-11.00
1
4113
12:08:58
532.00
533.00
533.00
-10.00
1
4112
12:08:49
532.00
533.00
533.00
-10.00
1
4111
12:08:32
532.00
533.00
533.00
-10.00
1
4110
12:08:28
532.00
533.00
533.00
-10.00
1
4109
12:07:59
532.00
533.00
532.00
-11.00
1
4108
12:07:58
532.00
533.00
532.00
-11.00
1
4107
12:07:58
532.00
533.00
533.00
-10.00
1
4106
12:07:43
532.00
533.00
533.00
-10.00
1
4105
12:07:43
532.00
533.00
533.00
-10.00
1
4104
12:07:31
532.00
533.00
533.00
-10.00
1
4103
12:07:25
532.00
533.00
533.00
-10.00
1
4102
12:07:23
532.00
533.00
533.00
-10.00
1
4101
12:06:48
532.00
533.00
532.00
-11.00
4
4100
12:06:47
532.00
533.00
533.00
-10.00
4
4096
12:06:47
532.00
533.00
533.00
-10.00
3
4092
12:06:47
532.00
533.00
533.00
-10.00
28
4089
12:05:31
532.00
533.00
533.00
-10.00
1
4061
12:05:29
532.00
533.00
532.00
-11.00
1
4060
12:05:27
532.00
533.00
532.00
-11.00
1
4059
12:05:26
532.00
533.00
532.00
-11.00
1
4058
12:05:16
532.00
533.00
532.00
-11.00
1
4057
12:05:16
532.00
533.00
533.00
-10.00
1
4056
12:05:06
532.00
533.00
532.00
-11.00
1
4055
12:01:59
532.00
533.00
532.00
-11.00
1
4054
12:00:52
532.00
533.00
533.00
-10.00
1
4053
12:00:43
532.00
533.00
532.00
-11.00
2
4052
12:00:11
532.00
533.00
532.00
-11.00
1
4050
12:00:09
532.00
533.00
532.00
-11.00
2
4049
11:59:40
532.00
533.00
532.00
-11.00
1
4047
11:59:40
532.00
533.00
533.00
-10.00
1
4046
11:59:37
532.00
533.00
532.00
-11.00
1
4045
11:59:16
532.00
533.00
532.00
-11.00
1
4044
11:59:05
532.00
533.00
532.00
-11.00
2
4043
11:59:01
532.00
533.00
533.00
-10.00
1
4041
11:58:55
532.00
533.00
532.00
-11.00
1
4040
11:58:49
532.00
533.00
532.00
-11.00
1
4039
11:58:47
532.00
533.00
532.00
-11.00
1
4038
11:58:29
532.00
533.00
532.00
-11.00
1
4037
11:58:20
532.00
533.00
532.00
-11.00
1
4036
11:58:10
532.00
533.00
533.00
-10.00
1
4035
11:58:09
532.00
533.00
532.00
-11.00
1
4034
11:57:46
532.00
533.00
532.00
-11.00
1
4033
11:57:41
532.00
533.00
532.00
-11.00
1
4032
11:57:36
532.00
533.00
532.00
-11.00
1
4031
11:57:21
532.00
533.00
533.00
-10.00
1
4030
11:57:20
532.00
533.00
532.00
-11.00
1
4029
11:57:15
532.00
533.00
532.00
-11.00
1
4028
11:57:07
532.00
533.00
532.00
-11.00
1
4027
11:57:07
532.00
533.00
533.00
-10.00
1
4026
11:56:55
532.00
533.00
532.00
-11.00
5
4025
11:56:54
532.00
533.00
533.00
-10.00
1
4020
11:56:52
532.00
533.00
532.00
-11.00
1
4019
11:56:52
532.00
533.00
532.00
-11.00
1
4018
11:56:39
532.00
533.00
532.00
-11.00
1
4017
11:56:29
532.00
533.00
532.00
-11.00
2
4016
11:56:12
532.00
533.00
532.00
-11.00
4
4014
11:55:56
532.00
533.00
533.00
-10.00
1
4010
11:55:52
532.00
533.00
532.00
-11.00
1
4009
11:55:49
532.00
533.00
532.00
-11.00
1
4008
11:54:59
532.00
533.00
532.00
-11.00
1
4007
11:54:44
532.00
533.00
532.00
-11.00
1
4006
11:54:39
532.00
533.00
533.00
-10.00
1
4005
11:54:37
532.00
533.00
533.00
-10.00
1
4004
11:54:35
532.00
533.00
532.00
-11.00
1
4003
11:53:50
532.00
533.00
532.00
-11.00
1
4002
11:53:49
532.00
533.00
533.00
-10.00
1
4001
11:53:49
532.00
533.00
532.00
-11.00
1
4000
11:53:46
532.00
533.00
533.00
-10.00
1
3999
11:53:46
532.00
533.00
532.00
-11.00
1
3998
11:53:44
532.00
533.00
532.00
-11.00
2
3997
11:53:37
532.00
533.00
532.00
-11.00
1
3995
11:53:31
532.00
533.00
533.00
-10.00
1
3994
11:52:48
532.00
533.00
532.00
-11.00
1
3993
11:52:43
532.00
533.00
532.00
-11.00
1
3992
11:52:02
532.00
533.00
532.00
-11.00
1
3991
11:51:29
532.00
533.00
532.00
-11.00
1
3990
11:51:17
532.00
533.00
532.00
-11.00
1
3989
11:51:16
532.00
533.00
532.00
-11.00
1
3988
11:51:10
532.00
533.00
532.00
-11.00
1
3987
11:51:09
533.00
534.00
533.00
-10.00
3
3986
11:51:08
532.00
534.00
532.00
-11.00
1
3983
11:51:08
533.00
534.00
533.00
-10.00
6
3982
11:51:08
533.00
534.00
533.00
-10.00
1
3976
11:51:07
533.00
534.00
533.00
-10.00
1
3975
11:50:59
533.00
534.00
533.00
-10.00
1
3974
11:50:56
533.00
534.00
533.00
-10.00
4
3973
11:50:56
533.00
534.00
533.00
-10.00
2
3969
11:50:54
532.00
533.00
533.00
-10.00
2
3967
11:50:54
532.00
533.00
533.00
-10.00
37
3965
11:50:53
532.00
533.00
533.00
-10.00
1
3928
11:50:52
532.00
533.00
533.00
-10.00
1
3927
11:50:51
532.00
533.00
533.00
-10.00
1
3926
11:50:49
532.00
533.00
533.00
-10.00
1
3925
11:50:47
532.00
533.00
533.00
-10.00
10
3924
11:50:47
532.00
533.00
533.00
-10.00
1
3914
11:50:45
532.00
533.00
533.00
-10.00
1
3913
11:50:44
532.00
533.00
533.00
-10.00
1
3912
11:50:35
532.00
533.00
533.00
-10.00
2
3911
11:50:35
532.00
533.00
533.00
-10.00
1
3909
11:50:32
532.00
533.00
533.00
-10.00
6
3908
11:50:30
532.00
533.00
533.00
-10.00
3
3902
11:50:29
532.00
533.00
533.00
-10.00
3
3899
11:50:29
532.00
533.00
533.00
-10.00
3
3896
11:50:29
532.00
533.00
533.00
-10.00
3
3893
11:50:29
532.00
533.00
533.00
-10.00
12
3890
11:50:29
532.00
533.00
533.00
-10.00
3
3878
11:50:29
532.00
533.00
533.00
-10.00
3
3875
11:50:29
532.00
533.00
533.00
-10.00
3
3872
11:50:28
532.00
533.00
533.00
-10.00
3
3869
11:50:28
531.00
532.00
532.00
-11.00
83
3866
11:50:28
531.00
532.00
532.00
-11.00
1
3783
11:50:17
531.00
532.00
532.00
-11.00
1
3782
11:50:14
531.00
532.00
532.00
-11.00
1
3781
11:50:07
531.00
532.00
531.00
-12.00
1
3780
11:50:05
531.00
532.00
532.00
-11.00
1
3779
11:50:04
531.00
532.00
531.00
-12.00
1
3778
11:50:03
531.00
532.00
531.00
-12.00
1
3777
11:50:02
531.00
532.00
532.00
-11.00
1
3776
11:49:59
531.00
532.00
531.00
-12.00
1
3775
11:49:41
531.00
532.00
532.00
-11.00
1
3774
11:49:37
531.00
532.00
532.00
-11.00
1
3773
11:49:37
531.00
532.00
532.00
-11.00
1
3772
11:49:28
531.00
532.00
532.00
-11.00
1
3771
11:49:17
531.00
532.00
532.00
-11.00
1
3770
11:49:01
531.00
532.00
531.00
-12.00
1
3769
11:48:59
531.00
532.00
531.00
-12.00
1
3768
11:48:50
531.00
532.00
531.00
-12.00
1
3767
11:48:46
531.00
532.00
531.00
-12.00
2
3766
11:48:33
531.00
532.00
531.00
-12.00
1
3764
11:48:24
531.00
532.00
531.00
-12.00
1
3763
11:48:18
531.00
532.00
531.00
-12.00
1
3762
11:48:17
531.00
532.00
531.00
-12.00
1
3761
11:48:16
531.00
532.00
532.00
-11.00
1
3760
11:48:16
531.00
532.00
531.00
-12.00
1
3759
11:48:15
530.00
532.00
532.00
-11.00
1
3758
11:48:15
531.00
532.00
531.00
-12.00
1
3757
11:48:14
530.00
532.00
530.00
-13.00
1
3756
11:48:14
531.00
532.00
531.00
-12.00
7
3755
11:48:13
531.00
532.00
531.00
-12.00
5
3748
11:48:13
531.00
532.00
531.00
-12.00
1
3743
11:48:13
531.00
532.00
531.00
-12.00
10
3742
11:48:12
531.00
532.00
531.00
-12.00
1
3732
11:48:12
531.00
532.00
531.00
-12.00
3
3731
11:48:12
530.00
531.00
531.00
-12.00
11
3728
11:48:12
531.00
532.00
531.00
-12.00
34
3717
11:48:09
531.00
532.00
532.00
-11.00
1
3683
11:47:59
531.00
532.00
531.00
-12.00
1
3682
11:47:44
531.00
532.00
531.00
-12.00
1
3681
11:47:35
531.00
532.00
531.00
-12.00
1
3680
11:47:32
531.00
532.00
531.00
-12.00
2
3679
11:47:31
531.00
532.00
531.00
-12.00
1
3677
11:47:30
531.00
532.00
531.00
-12.00
1
3676
11:47:29
531.00
532.00
531.00
-12.00
1
3675
11:47:27
531.00
532.00
531.00
-12.00
1
3674
11:47:26
530.00
532.00
530.00
-13.00
1
3673
11:47:26
530.00
532.00
530.00
-13.00
8
3672
11:47:25
530.00
532.00
530.00
-13.00
7
3664
11:47:25
530.00
532.00
530.00
-13.00
6
3657
11:47:24
531.00
532.00
531.00
-12.00
1
3651
11:47:20
531.00
532.00
531.00
-12.00
1
3650
11:47:18
531.00
532.00
531.00
-12.00
5
3649
11:47:17
531.00
532.00
531.00
-12.00
50
3644
11:47:09
531.00
532.00
532.00
-11.00
1
3594
11:47:05
531.00
533.00
531.00
-12.00
1
3593
11:47:01
532.00
533.00
532.00
-11.00
1
3592
11:47:01
532.00
533.00
532.00
-11.00
1
3591
11:47:01
532.00
533.00
532.00
-11.00
1
3590
11:46:59
532.00
533.00
532.00
-11.00
1
3589
11:46:59
532.00
533.00
532.00
-11.00
5
3588
11:46:59
532.00
533.00
532.00
-11.00
1
3583
11:46:58
532.00
533.00
533.00
-10.00
1
3582
11:46:57
532.00
533.00
533.00
-10.00
2
3581
11:46:55
532.00
533.00
532.00
-11.00
1
3579
11:46:54
532.00
533.00
532.00
-11.00
1
3578
11:46:53
532.00
533.00
532.00
-11.00
1
3577
11:46:52
532.00
533.00
532.00
-11.00
1
3576
11:46:52
532.00
533.00
532.00
-11.00
8
3575
11:46:45
532.00
533.00
532.00
-11.00
1
3567
11:46:42
532.00
533.00
532.00
-11.00
1
3566
11:46:41
532.00
533.00
533.00
-10.00
1
3565
11:46:41
532.00
533.00
532.00
-11.00
1
3564
11:46:39
532.00
533.00
532.00
-11.00
1
3563
11:46:37
532.00
533.00
532.00
-11.00
1
3562
11:46:35
532.00
533.00
532.00
-11.00
1
3561
11:46:35
532.00
533.00
532.00
-11.00
1
3560
11:46:34
532.00
533.00
532.00
-11.00
1
3559
11:46:34
532.00
533.00
532.00
-11.00
1
3558
11:46:33
532.00
533.00
532.00
-11.00
1
3557
11:46:31
532.00
533.00
532.00
-11.00
2
3556
11:46:30
532.00
533.00
532.00
-11.00
1
3554
11:46:30
532.00
533.00
532.00
-11.00
1
3553
11:46:30
532.00
533.00
533.00
-10.00
1
3552
11:46:30
532.00
533.00
532.00
-11.00
5
3551
11:46:29
532.00
533.00
532.00
-11.00
1
3546
11:46:28
532.00
533.00
532.00
-11.00
1
3545
11:46:17
532.00
533.00
532.00
-11.00
1
3544
11:46:15
532.00
533.00
532.00
-11.00
2
3543
11:46:15
532.00
533.00
532.00
-11.00
2
3541
11:46:13
532.00
533.00
532.00
-11.00
1
3539
11:46:13
532.00
533.00
532.00
-11.00
1
3538
11:46:11
532.00
533.00
532.00
-11.00
1
3537
11:46:11
532.00
533.00
532.00
-11.00
2
3536
11:46:10
532.00
533.00
532.00
-11.00
1
3534
11:46:10
533.00
534.00
533.00
-10.00
18
3533
11:46:09
533.00
534.00
533.00
-10.00
3
3515
11:46:09
533.00
534.00
533.00
-10.00
1
3512
11:46:09
533.00
534.00
533.00
-10.00
3
3511
11:46:09
533.00
534.00
533.00
-10.00
3
3508
11:46:09
533.00
534.00
533.00
-10.00
1
3505
11:46:08
533.00
534.00
533.00
-10.00
21
3504
11:46:07
533.00
534.00
533.00
-10.00
2
3483
11:46:07
533.00
534.00
533.00
-10.00
2
3481
11:46:06
533.00
534.00
533.00
-10.00
2
3479
11:46:06
533.00
534.00
533.00
-10.00
11
3477
11:46:05
533.00
534.00
533.00
-10.00
2
3466
11:46:05
533.00
534.00
533.00
-10.00
2
3464
11:46:05
533.00
534.00
534.00
-9.00
1
3462
11:46:05
533.00
534.00
534.00
-9.00
1
3461
11:46:05
533.00
534.00
534.00
-9.00
1
3460
11:46:05
533.00
534.00
534.00
-9.00
1
3459
11:46:05
533.00
534.00
534.00
-9.00
1
3458
11:46:05
533.00
534.00
533.00
-10.00
4
3457
11:46:05
533.00
534.00
533.00
-10.00
7
3453
11:46:04
533.00
534.00
533.00
-10.00
18
3446
11:46:04
533.00
534.00
533.00
-10.00
1
3428
11:46:04
533.00
534.00
533.00
-10.00
4
3427
11:46:03
533.00
534.00
533.00
-10.00
8
3423
11:46:03
533.00
534.00
533.00
-10.00
4
3415
11:46:03
534.00
535.00
534.00
-9.00
18
3411
11:46:03
534.00
535.00
534.00
-9.00
4
3393
11:46:03
534.00
535.00
534.00
-9.00
4
3389
11:46:02
534.00
535.00
534.00
-9.00
2
3385
11:46:02
534.00
535.00
534.00
-9.00
33
3383
11:46:02
534.00
535.00
534.00
-9.00
4
3350
11:46:02
534.00
535.00
534.00
-9.00
1
3346
11:46:02
534.00
535.00
534.00
-9.00
23
3345
11:46:01
535.00
536.00
535.00
-8.00
30
3322
11:46:01
535.00
536.00
535.00
-8.00
6
3292
11:46:01
535.00
536.00
535.00
-8.00
200
3286
11:46:01
535.00
536.00
535.00
-8.00
1
3086
11:46:01
535.00
536.00
535.00
-8.00
4
3085
11:46:01
535.00
536.00
535.00
-8.00
1
3081
11:45:59
535.00
536.00
535.00
-8.00
1
3080
11:45:59
535.00
536.00
535.00
-8.00
5
3079
11:45:59
535.00
536.00
535.00
-8.00
7
3074
11:45:59
535.00
536.00
535.00
-8.00
2
3067
11:45:58
535.00
536.00
536.00
-7.00
1
3065
11:45:58
535.00
536.00
535.00
-8.00
4
3064
11:45:57
535.00
536.00
535.00
-8.00
1
3060
11:45:57
535.00
536.00
535.00
-8.00
40
3059
11:45:43
535.00
536.00
535.00
-8.00
1
3019
11:45:42
535.00
536.00
535.00
-8.00
1
3018
11:45:40
535.00
536.00
535.00
-8.00
1
3017
11:45:40
535.00
536.00
536.00
-7.00
1
3016
11:45:30
535.00
536.00
536.00
-7.00
1
3015
11:45:20
535.00
536.00
536.00
-7.00
1
3014
11:45:19
535.00
536.00
535.00
-8.00
1
3013
11:44:29
535.00
536.00
535.00
-8.00
1
3012
11:44:26
535.00
536.00
535.00
-8.00
1
3011
11:44:14
535.00
536.00
535.00
-8.00
1
3010
11:44:08
535.00
536.00
536.00
-7.00
1
3009
11:44:07
535.00
536.00
535.00
-8.00
1
3008
11:44:01
535.00
536.00
535.00
-8.00
1
3007
11:43:53
535.00
536.00
535.00
-8.00
1
3006
11:43:51
535.00
536.00
535.00
-8.00
1
3005
11:43:50
535.00
536.00
535.00
-8.00
3
3004
11:43:48
535.00
536.00
535.00
-8.00
1
3001
11:43:48
535.00
536.00
535.00
-8.00
2
3000
11:43:47
535.00
536.00
535.00
-8.00
1
2998
11:43:47
535.00
536.00
535.00
-8.00
1
2997
11:43:46
536.00
537.00
536.00
-7.00
9
2996
11:43:46
536.00
537.00
536.00
-7.00
2
2987
11:43:46
536.00
537.00
536.00
-7.00
6
2985
11:43:46
536.00
537.00
536.00
-7.00
4
2979
11:43:46
536.00
537.00
536.00
-7.00
4
2975
11:43:45
536.00
537.00
536.00
-7.00
6
2971
11:43:45
536.00
537.00
536.00
-7.00
3
2965
11:43:45
536.00
537.00
536.00
-7.00
8
2962
11:43:45
536.00
537.00
536.00
-7.00
3
2954
11:43:45
536.00
537.00
536.00
-7.00
5
2951
11:43:45
536.00
537.00
536.00
-7.00
1
2946
11:43:45
536.00
537.00
536.00
-7.00
1
2945
11:43:44
536.00
537.00
536.00
-7.00
2
2944
11:43:44
536.00
537.00
536.00
-7.00
10
2942
11:43:44
536.00
537.00
536.00
-7.00
2
2932
11:43:44
536.00
537.00
536.00
-7.00
10
2930
11:43:44
536.00
537.00
536.00
-7.00
9
2920
11:43:44
536.00
537.00
536.00
-7.00
2
2911
11:43:44
536.00
537.00
536.00
-7.00
2
2909
11:43:44
536.00
537.00
536.00
-7.00
36
2907
11:43:44
536.00
537.00
536.00
-7.00
48
2871
11:43:44
536.00
537.00
536.00
-7.00
2
2823
11:43:44
536.00
537.00
536.00
-7.00
2
2821
11:43:44
536.00
537.00
536.00
-7.00
1
2819
11:43:42
536.00
537.00
536.00
-7.00
1
2818
11:43:42
536.00
537.00
536.00
-7.00
1
2817
11:43:22
536.00
537.00
536.00
-7.00
1
2816
11:43:19
536.00
537.00
537.00
-6.00
1
2815
11:43:05
536.00
537.00
537.00
-6.00
1
2814
11:42:54
536.00
537.00
536.00
-7.00
1
2813
11:42:02
536.00
537.00
536.00
-7.00
1
2812
11:41:59
536.00
537.00
536.00
-7.00
1
2811
11:41:53
536.00
537.00
537.00
-6.00
1
2810
11:41:53
536.00
537.00
536.00
-7.00
1
2809
11:41:51
536.00
537.00
537.00
-6.00
1
2808
11:41:45
536.00
537.00
536.00
-7.00
1
2807
11:41:09
536.00
537.00
536.00
-7.00
1
2806
11:40:59
536.00
537.00
536.00
-7.00
1
2805
11:40:37
536.00
537.00
536.00
-7.00
1
2804
11:39:35
536.00
537.00
537.00
-6.00
1
2803
11:37:32
536.00
537.00
536.00
-7.00
1
2802
11:37:29
536.00
537.00
536.00
-7.00
1
2801
11:36:50
536.00
537.00
536.00
-7.00
1
2800
11:36:48
536.00
537.00
537.00
-6.00
2
2799
11:36:27
536.00
537.00
537.00
-6.00
1
2797
11:34:45
536.00
537.00
536.00
-7.00
1
2796
11:34:35
536.00
537.00
536.00
-7.00
1
2795
11:34:33
536.00
537.00
536.00
-7.00
1
2794
11:33:59
536.00
537.00
536.00
-7.00
1
2793
11:33:18
536.00
537.00
537.00
-6.00
1
2792
11:33:14
536.00
537.00
537.00
-6.00
1
2791
11:32:41
536.00
537.00
537.00
-6.00
1
2790
11:32:39
536.00
537.00
536.00
-7.00
1
2789
11:32:35
536.00
537.00
536.00
-7.00
1
2788
11:32:34
536.00
537.00
537.00
-6.00
1
2787
11:32:31
536.00
537.00
536.00
-7.00
1
2786
11:32:31
536.00
537.00
536.00
-7.00
1
2785
11:32:30
536.00
537.00
536.00
-7.00
9
2784
11:32:29
536.00
537.00
537.00
-6.00
1
2775
11:32:12
536.00
537.00
537.00
-6.00
1
2774
11:31:41
536.00
537.00
536.00
-7.00
1
2773
11:31:21
536.00
537.00
536.00
-7.00
1
2772
11:31:02
536.00
537.00
536.00
-7.00
1
2771
11:30:58
536.00
537.00
536.00
-7.00
1
2770
11:30:56
536.00
537.00
536.00
-7.00
5
2769
11:30:56
536.00
537.00
536.00
-7.00
6
2764
11:30:56
536.00
537.00
536.00
-7.00
5
2758
11:30:56
536.00
537.00
536.00
-7.00
1
2753
11:30:55
537.00
538.00
537.00
-6.00
5
2752
11:30:55
537.00
538.00
537.00
-6.00
40
2747
11:30:51
537.00
538.00
537.00
-6.00
1
2707
11:30:48
537.00
538.00
537.00
-6.00
5
2706
11:30:48
537.00
538.00
537.00
-6.00
1
2701
11:30:47
537.00
538.00
537.00
-6.00
1
2700
11:30:46
537.00
538.00
537.00
-6.00
4
2699
11:30:43
537.00
538.00
537.00
-6.00
3
2695
11:30:29
537.00
538.00
537.00
-6.00
1
2692
11:29:08
537.00
538.00
538.00
-5.00
1
2691
11:29:05
537.00
538.00
538.00
-5.00
1
2690
11:29:04
537.00
538.00
537.00
-6.00
1
2689
11:28:35
537.00
538.00
538.00
-5.00
1
2688
11:28:27
537.00
538.00
537.00
-6.00
1
2687
11:28:25
537.00
538.00
537.00
-6.00
1
2686
11:27:56
537.00
538.00
537.00
-6.00
1
2685
11:27:17
537.00
538.00
537.00
-6.00
1
2684
11:26:59
537.00
538.00
537.00
-6.00
1
2683
11:26:37
537.00
538.00
538.00
-5.00
1
2682
11:26:05
537.00
538.00
537.00
-6.00
1
2681
11:25:43
537.00
538.00
537.00
-6.00
1
2680
11:25:30
537.00
538.00
537.00
-6.00
1
2679
11:25:24
537.00
538.00
538.00
-5.00
1
2678
11:23:38
537.00
538.00
537.00
-6.00
1
2677
11:23:38
537.00
538.00
537.00
-6.00
1
2676
11:23:29
537.00
538.00
537.00
-6.00
1
2675
11:23:22
537.00
538.00
537.00
-6.00
2
2674
11:22:52
537.00
538.00
537.00
-6.00
1
2672
11:22:42
537.00
538.00
537.00
-6.00
1
2671
11:22:31
537.00
538.00
537.00
-6.00
1
2670
11:22:24
537.00
538.00
537.00
-6.00
1
2669
11:22:22
537.00
538.00
537.00
-6.00
3
2668
11:22:22
537.00
538.00
537.00
-6.00
3
2665
11:22:22
537.00
538.00
537.00
-6.00
2
2662
11:22:22
537.00
538.00
537.00
-6.00
1
2660
11:22:20
537.00
538.00
537.00
-6.00
1
2659
11:22:20
537.00
538.00
537.00
-6.00
1
2658
11:22:17
537.00
538.00
537.00
-6.00
4
2657
11:22:17
537.00
538.00
537.00
-6.00
7
2653
11:22:17
537.00
538.00
537.00
-6.00
10
2646
11:22:16
537.00
538.00
537.00
-6.00
8
2636
11:22:16
537.00
538.00
537.00
-6.00
40
2628
11:22:15
537.00
538.00
537.00
-6.00
20
2588
11:22:06
537.00
538.00
537.00
-6.00
1
2568
11:21:52
537.00
538.00
537.00
-6.00
1
2567
11:21:50
537.00
538.00
538.00
-5.00
3
2566
11:21:06
537.00
538.00
538.00
-5.00
1
2563
11:21:00
537.00
538.00
537.00
-6.00
1
2562
11:21:00
537.00
538.00
537.00
-6.00
1
2561
11:20:52
537.00
538.00
538.00
-5.00
1
2560
11:20:45
537.00
538.00
537.00
-6.00
1
2559
11:20:45
537.00
538.00
537.00
-6.00
1
2558
11:20:43
537.00
538.00
537.00
-6.00
1
2557
11:20:43
537.00
538.00
537.00
-6.00
3
2556
11:20:06
537.00
538.00
537.00
-6.00
2
2553
11:20:06
537.00
538.00
537.00
-6.00
1
2551
11:19:59
537.00
538.00
537.00
-6.00
1
2550
11:19:58
537.00
538.00
537.00
-6.00
1
2549
11:19:45
537.00
538.00
537.00
-6.00
4
2548
11:19:19
537.00
538.00
537.00
-6.00
1
2544
11:18:26
537.00
538.00
537.00
-6.00
1
2543
11:18:18
537.00
538.00
538.00
-5.00
1
2542
11:18:16
537.00
538.00
537.00
-6.00
1
2541
11:17:25
537.00
538.00
537.00
-6.00
1
2540
11:16:35
537.00
538.00
538.00
-5.00
2
2539
11:16:30
537.00
538.00
537.00
-6.00
1
2537
11:16:29
537.00
538.00
537.00
-6.00
1
2536
11:16:22
537.00
538.00
538.00
-5.00
1
2535
11:16:19
537.00
538.00
538.00
-5.00
1
2534
11:16:04
537.00
538.00
537.00
-6.00
1
2533
11:15:59
537.00
538.00
537.00
-6.00
1
2532
11:15:39
537.00
538.00
538.00
-5.00
1
2531
11:15:05
537.00
538.00
537.00
-6.00
1
2530
11:14:13
537.00
538.00
537.00
-6.00
1
2529
11:14:11
537.00
538.00
538.00
-5.00
1
2528
11:13:55
537.00
538.00
537.00
-6.00
1
2527
11:13:55
537.00
538.00
538.00
-5.00
1
2526
11:13:42
537.00
538.00
538.00
-5.00
1
2525
11:13:20
537.00
538.00
537.00
-6.00
1
2524
11:13:07
537.00
538.00
537.00
-6.00
1
2523
11:12:59
537.00
538.00
537.00
-6.00
1
2522
11:12:54
537.00
538.00
537.00
-6.00
1
2521
11:12:53
537.00
538.00
537.00
-6.00
3
2520
11:11:31
537.00
538.00
537.00
-6.00
1
2517
11:11:21
537.00
538.00
537.00
-6.00
1
2516
11:11:12
537.00
538.00
538.00
-5.00
1
2515
11:10:47
537.00
538.00
537.00
-6.00
3
2514
11:09:29
537.00
538.00
537.00
-6.00
1
2511
11:09:07
537.00
538.00
537.00
-6.00
1
2510
11:09:06
537.00
538.00
538.00
-5.00
2
2509
11:09:03
537.00
538.00
537.00
-6.00
2
2507
11:09:03
537.00
538.00
538.00
-5.00
1
2505
11:09:01
537.00
538.00
538.00
-5.00
1
2504
11:08:58
537.00
538.00
537.00
-6.00
3
2503
11:08:58
537.00
538.00
537.00
-6.00
2
2500
11:08:58
537.00
538.00
538.00
-5.00
1
2498
11:08:58
537.00
538.00
538.00
-5.00
4
2497
11:08:58
537.00
538.00
538.00
-5.00
3
2493
11:08:58
537.00
538.00
538.00
-5.00
21
2490
11:08:01
537.00
538.00
537.00
-6.00
1
2469
11:08:01
537.00
538.00
537.00
-6.00
1
2468
11:07:59
537.00
538.00
537.00
-6.00
1
2467
11:06:54
537.00
538.00
537.00
-6.00
1
2466
11:06:46
537.00
538.00
537.00
-6.00
1
2465
11:06:12
537.00
538.00
537.00
-6.00
1
2464
11:05:59
537.00
538.00
537.00
-6.00
1
2463
11:04:07
537.00
538.00
538.00
-5.00
1
2462
11:03:57
537.00
538.00
537.00
-6.00
1
2461
11:03:53
537.00
538.00
537.00
-6.00
1
2460
11:03:44
537.00
538.00
537.00
-6.00
1
2459
11:03:36
537.00
538.00
538.00
-5.00
1
2458
11:03:33
537.00
538.00
538.00
-5.00
1
2457
11:02:47
537.00
538.00
537.00
-6.00
1
2456
11:02:29
537.00
538.00
537.00
-6.00
1
2455
11:02:22
537.00
538.00
537.00
-6.00
3
2454
11:02:06
537.00
538.00
537.00
-6.00
1
2451
11:01:58
537.00
538.00
537.00
-6.00
1
2450
11:01:55
537.00
538.00
537.00
-6.00
1
2449
11:01:53
537.00
538.00
537.00
-6.00
4
2448
11:01:40
537.00
538.00
537.00
-6.00
1
2444
11:01:32
537.00
538.00
537.00
-6.00
1
2443
11:01:29
537.00
538.00
537.00
-6.00
2
2442
11:01:26
537.00
538.00
537.00
-6.00
1
2440
11:01:26
537.00
538.00
537.00
-6.00
4
2439
11:01:24
537.00
538.00
537.00
-6.00
3
2435
11:01:22
537.00
538.00
537.00
-6.00
30
2432
11:01:09
537.00
538.00
537.00
-6.00
1
2402
11:01:06
537.00
538.00
538.00
-5.00
1
2401
11:01:03
537.00
538.00
537.00
-6.00
1
2400
11:01:01
537.00
538.00
538.00
-5.00
1
2399
11:01:01
537.00
538.00
538.00
-5.00
1
2398
11:01:01
537.00
538.00
538.00
-5.00
1
2397
11:01:01
537.00
538.00
538.00
-5.00
1
2396
11:01:01
537.00
538.00
538.00
-5.00
1
2395
11:00:38
537.00
538.00
537.00
-6.00
3
2394
11:00:33
537.00
538.00
537.00
-6.00
1
2391
10:59:21
537.00
538.00
538.00
-5.00
1
2390
10:59:09
537.00
538.00
537.00
-6.00
1
2389
10:59:09
537.00
538.00
537.00
-6.00
1
2388
10:58:59
537.00
538.00
537.00
-6.00
1
2387
10:58:52
537.00
538.00
538.00
-5.00
3
2386
10:58:38
537.00
538.00
538.00
-5.00
1
2383
10:58:17
537.00
538.00
538.00
-5.00
1
2382
10:57:42
537.00
538.00
537.00
-6.00
1
2381
10:57:39
537.00
538.00
537.00
-6.00
3
2380
10:57:11
537.00
538.00
537.00
-6.00
1
2377
10:57:11
537.00
538.00
538.00
-5.00
1
2376
10:57:01
537.00
538.00
538.00
-5.00
1
2375
10:56:15
537.00
538.00
538.00
-5.00
1
2374
10:56:15
537.00
538.00
538.00
-5.00
1
2373
10:55:29
537.00
538.00
537.00
-6.00
1
2372
10:55:29
537.00
538.00
538.00
-5.00
1
2371
10:55:03
537.00
538.00
538.00
-5.00
1
2370
10:54:53
537.00
538.00
537.00
-6.00
1
2369
10:54:50
537.00
538.00
538.00
-5.00
1
2368
10:54:48
537.00
538.00
537.00
-6.00
1
2367
10:54:48
537.00
538.00
538.00
-5.00
1
2366
10:54:45
537.00
538.00
538.00
-5.00
1
2365
10:54:41
537.00
538.00
538.00
-5.00
1
2364
10:54:33
537.00
538.00
538.00
-5.00
1
2363
10:54:23
537.00
538.00
537.00
-6.00
1
2362
10:53:30
537.00
538.00
537.00
-6.00
2
2361
10:52:31
537.00
538.00
537.00
-6.00
1
2359
10:51:59
537.00
538.00
537.00
-6.00
1
2358
10:51:42
537.00
538.00
537.00
-6.00
1
2357
10:51:41
537.00
538.00
537.00
-6.00
1
2356
10:51:39
537.00
538.00
538.00
-5.00
1
2355
10:51:36
537.00
538.00
537.00
-6.00
1
2354
10:50:51
537.00
538.00
538.00
-5.00
1
2353
10:50:47
537.00
538.00
538.00
-5.00
1
2352
10:50:38
537.00
538.00
537.00
-6.00
1
2351
10:50:21
537.00
538.00
537.00
-6.00
1
2350
10:49:59
537.00
538.00
537.00
-6.00
1
2349
10:49:57
537.00
538.00
537.00
-6.00
1
2348
10:49:57
537.00
538.00
538.00
-5.00
1
2347
10:49:53
537.00
538.00
537.00
-6.00
1
2346
10:49:50
537.00
538.00
537.00
-6.00
1
2345
10:49:37
537.00
538.00
538.00
-5.00
1
2344
10:48:47
537.00
538.00
538.00
-5.00
1
2343
10:48:45
537.00
538.00
537.00
-6.00
1
2342
10:48:39
537.00
538.00
538.00
-5.00
1
2341
10:48:36
537.00
538.00
537.00
-6.00
1
2340
10:48:29
537.00
538.00
537.00
-6.00
1
2339
10:48:19
537.00
538.00
537.00
-6.00
1
2338
10:48:15
537.00
538.00
537.00
-6.00
2
2337
10:48:11
537.00
538.00
537.00
-6.00
11
2335
10:48:10
537.00
538.00
537.00
-6.00
1
2324
10:48:09
537.00
538.00
537.00
-6.00
1
2323
10:48:08
537.00
538.00
537.00
-6.00
1
2322
10:48:07
537.00
538.00
537.00
-6.00
2
2321
10:48:07
537.00
538.00
537.00
-6.00
11
2319
10:47:59
537.00
538.00
537.00
-6.00
1
2308
10:47:59
537.00
538.00
537.00
-6.00
15
2307
10:47:52
537.00
538.00
537.00
-6.00
1
2292
10:46:58
537.00
538.00
537.00
-6.00
1
2291
10:46:48
537.00
538.00
537.00
-6.00
2
2290
10:46:34
537.00
538.00
537.00
-6.00
1
2288
10:46:34
537.00
538.00
537.00
-6.00
5
2287
10:46:28
537.00
538.00
537.00
-6.00
5
2282
10:46:12
537.00
538.00
538.00
-5.00
1
2277
10:45:49
537.00
538.00
537.00
-6.00
1
2276
10:45:45
537.00
538.00
538.00
-5.00
10
2275
10:45:06
537.00
538.00
538.00
-5.00
1
2265
10:45:03
537.00
538.00
537.00
-6.00
1
2264
10:44:59
537.00
538.00
537.00
-6.00
1
2263
10:44:25
537.00
538.00
537.00
-6.00
8
2262
10:44:03
537.00
538.00
537.00
-6.00
1
2254
10:43:37
537.00
538.00
538.00
-5.00
1
2253
10:43:12
537.00
538.00
537.00
-6.00
1
2252
10:43:09
537.00
538.00
537.00
-6.00
1
2251
10:43:05
537.00
538.00
537.00
-6.00
5
2250
10:42:42
537.00
538.00
537.00
-6.00
1
2245
10:41:56
538.00
539.00
538.00
-5.00
1
2244
10:41:53
538.00
539.00
538.00
-5.00
5
2243
10:41:51
538.00
539.00
538.00
-5.00
2
2238
10:41:45
538.00
539.00
538.00
-5.00
1
2236
10:41:42
538.00
539.00
538.00
-5.00
1
2235
10:41:22
538.00
539.00
538.00
-5.00
1
2234
10:41:21
538.00
539.00
538.00
-5.00
1
2233
10:40:46
538.00
539.00
538.00
-5.00
1
2232
10:40:27
538.00
539.00
538.00
-5.00
1
2231
10:40:08
538.00
539.00
538.00
-5.00
14
2230
10:40:06
538.00
539.00
538.00
-5.00
19
2216
10:40:06
538.00
539.00
538.00
-5.00
1
2197
10:40:06
538.00
539.00
538.00
-5.00
13
2196
10:38:11
539.00
540.00
539.00
-4.00
31
2183
10:38:07
539.00
540.00
539.00
-4.00
1
2152
10:38:05
539.00
540.00
540.00
-3.00
1
2151
10:38:04
539.00
540.00
539.00
-4.00
1
2150
10:37:49
539.00
540.00
539.00
-4.00
1
2149
10:37:16
539.00
540.00
539.00
-4.00
1
2148
10:36:36
539.00
540.00
539.00
-4.00
1
2147
10:36:06
539.00
540.00
539.00
-4.00
2
2146
10:36:04
539.00
540.00
540.00
-3.00
5
2144
10:36:04
538.00
539.00
539.00
-4.00
53
2139
10:35:06
538.00
539.00
538.00
-5.00
1
2086
10:34:59
538.00
539.00
538.00
-5.00
1
2085
10:33:57
538.00
539.00
538.00
-5.00
1
2084
10:31:59
538.00
539.00
538.00
-5.00
1
2083
10:31:15
538.00
539.00
539.00
-4.00
1
2082
10:30:20
538.00
539.00
539.00
-4.00
1
2081
10:30:09
538.00
539.00
539.00
-4.00
1
2080
10:29:22
538.00
539.00
538.00
-5.00
1
2079
10:28:52
538.00
539.00
538.00
-5.00
3
2078
10:28:52
537.00
538.00
538.00
-5.00
53
2075
10:28:45
537.00
538.00
537.00
-6.00
1
2022
10:28:17
537.00
538.00
538.00
-5.00
1
2021
10:28:07
537.00
538.00
537.00
-6.00
1
2020
10:27:51
537.00
538.00
538.00
-5.00
1
2019
10:27:36
537.00
538.00
538.00
-5.00
1
2018
10:26:36
537.00
538.00
538.00
-5.00
1
2017
10:26:25
537.00
538.00
538.00
-5.00
1
2016
10:26:10
537.00
538.00
537.00
-6.00
1
2015
10:26:05
537.00
538.00
538.00
-5.00
1
2014
10:25:42
537.00
538.00
537.00
-6.00
1
2013
10:25:23
537.00
538.00
537.00
-6.00
1
2012
10:25:19
537.00
538.00
538.00
-5.00
1
2011
10:25:15
537.00
538.00
538.00
-5.00
1
2010
10:24:59
537.00
538.00
537.00
-6.00
1
2009
10:23:43
537.00
538.00
538.00
-5.00
1
2008
10:23:41
537.00
538.00
537.00
-6.00
1
2007
10:23:41
538.00
539.00
538.00
-5.00
2
2006
10:23:41
537.00
539.00
537.00
-6.00
1
2004
10:23:41
538.00
539.00
538.00
-5.00
36
2003
10:23:39
538.00
539.00
538.00
-5.00
7
1967
10:22:32
538.00
539.00
538.00
-5.00
1
1960
10:22:32
538.00
539.00
539.00
-4.00
2
1959
10:22:32
538.00
539.00
539.00
-4.00
9
1957
10:22:32
538.00
539.00
539.00
-4.00
5
1948
10:22:32
538.00
539.00
539.00
-4.00
5
1943
10:22:32
537.00
538.00
538.00
-5.00
65
1938
10:22:21
537.00
538.00
537.00
-6.00
1
1873
10:22:21
537.00
538.00
537.00
-6.00
4
1872
10:22:20
537.00
538.00
537.00
-6.00
6
1868
10:21:55
537.00
538.00
537.00
-6.00
1
1862
10:21:26
537.00
538.00
538.00
-5.00
1
1861
10:21:21
537.00
538.00
538.00
-5.00
1
1860
10:21:13
537.00
538.00
537.00
-6.00
1
1859
10:21:13
537.00
538.00
537.00
-6.00
1
1858
10:21:08
537.00
538.00
537.00
-6.00
1
1857
10:21:01
537.00
538.00
537.00
-6.00
1
1856
10:20:59
537.00
538.00
537.00
-6.00
1
1855
10:20:59
537.00
538.00
537.00
-6.00
11
1854
10:20:52
537.00
538.00
537.00
-6.00
5
1843
10:20:44
537.00
538.00
537.00
-6.00
1
1838
10:20:09
537.00
538.00
537.00
-6.00
1
1837
10:20:09
537.00
538.00
537.00
-6.00
1
1836
10:20:07
537.00
538.00
537.00
-6.00
1
1835
10:20:07
537.00
538.00
537.00
-6.00
1
1834
10:20:07
538.00
539.00
538.00
-5.00
11
1833
10:20:07
538.00
539.00
538.00
-5.00
8
1822
10:20:07
538.00
539.00
538.00
-5.00
1
1814
10:20:07
538.00
539.00
538.00
-5.00
1
1813
10:20:07
538.00
539.00
538.00
-5.00
1
1812
10:20:07
538.00
539.00
538.00
-5.00
2
1811
10:20:07
538.00
539.00
538.00
-5.00
6
1809
10:20:07
538.00
539.00
538.00
-5.00
37
1803
10:20:02
538.00
539.00
538.00
-5.00
1
1766
10:19:40
538.00
539.00
539.00
-4.00
1
1765
10:19:30
538.00
539.00
538.00
-5.00
1
1764
10:19:09
538.00
539.00
538.00
-5.00
1
1763
10:19:08
538.00
539.00
538.00
-5.00
3
1762
10:19:05
538.00
539.00
538.00
-5.00
1
1759
10:19:04
538.00
539.00
538.00
-5.00
7
1758
10:19:03
538.00
539.00
538.00
-5.00
1
1751
10:19:00
538.00
539.00
538.00
-5.00
1
1750
10:19:00
538.00
539.00
538.00
-5.00
1
1749
10:18:49
538.00
539.00
538.00
-5.00
1
1748
10:17:46
538.00
539.00
538.00
-5.00
1
1747
10:17:29
538.00
539.00
538.00
-5.00
1
1746
10:17:27
538.00
539.00
538.00
-5.00
1
1745
10:17:08
538.00
539.00
538.00
-5.00
1
1744
10:16:36
538.00
539.00
538.00
-5.00
1
1743
10:16:08
538.00
539.00
538.00
-5.00
1
1742
10:15:32
538.00
539.00
539.00
-4.00
1
1741
10:15:07
538.00
539.00
539.00
-4.00
2
1740
10:14:56
538.00
539.00
539.00
-4.00
1
1738
10:14:47
538.00
539.00
538.00
-5.00
1
1737
10:14:39
538.00
539.00
538.00
-5.00
1
1736
10:14:39
538.00
539.00
538.00
-5.00
1
1735
10:14:37
538.00
539.00
538.00
-5.00
1
1734
10:14:35
538.00
539.00
538.00
-5.00
3
1733
10:14:35
538.00
539.00
538.00
-5.00
1
1730
10:14:35
538.00
539.00
538.00
-5.00
4
1729
10:14:34
538.00
539.00
538.00
-5.00
5
1725
10:14:33
538.00
539.00
538.00
-5.00
2
1720
10:14:33
539.00
540.00
539.00
-4.00
1
1718
10:14:33
539.00
540.00
539.00
-4.00
64
1717
10:14:11
539.00
540.00
539.00
-4.00
1
1653
10:14:08
539.00
540.00
539.00
-4.00
1
1652
10:13:40
539.00
540.00
539.00
-4.00
1
1651
10:13:35
539.00
540.00
539.00
-4.00
1
1650
10:13:20
539.00
540.00
539.00
-4.00
1
1649
10:12:56
539.00
540.00
539.00
-4.00
1
1648
10:12:34
539.00
540.00
540.00
-3.00
1
1647
10:11:53
539.00
540.00
540.00
-3.00
1
1646
10:11:41
539.00
540.00
539.00
-4.00
1
1645
10:11:12
539.00
540.00
540.00
-3.00
1
1644
10:11:01
539.00
540.00
540.00
-3.00
2
1643
10:10:26
539.00
540.00
539.00
-4.00
1
1641
10:09:58
539.00
540.00
539.00
-4.00
1
1640
10:09:54
539.00
540.00
539.00
-4.00
1
1639
10:09:32
539.00
540.00
539.00
-4.00
1
1638
10:08:50
539.00
540.00
539.00
-4.00
1
1637
10:08:26
539.00
540.00
539.00
-4.00
1
1636
10:08:08
539.00
540.00
539.00
-4.00
1
1635
10:06:52
539.00
540.00
539.00
-4.00
1
1634
10:06:28
539.00
540.00
540.00
-3.00
1
1633
10:06:08
539.00
540.00
539.00
-4.00
1
1632
10:05:28
539.00
540.00
539.00
-4.00
1
1631
10:05:01
539.00
540.00
539.00
-4.00
2
1630
10:05:01
539.00
540.00
539.00
-4.00
17
1628
10:04:43
539.00
540.00
539.00
-4.00
1
1611
10:04:42
539.00
540.00
540.00
-3.00
5
1610
10:04:42
538.00
539.00
539.00
-4.00
51
1605
10:04:26
538.00
539.00
538.00
-5.00
1
1554
10:04:20
538.00
539.00
539.00
-4.00
3
1553
10:03:02
538.00
539.00
538.00
-5.00
1
1550
10:03:00
538.00
539.00
538.00
-5.00
1
1549
10:03:00
538.00
539.00
538.00
-5.00
1
1548
10:03:00
538.00
539.00
538.00
-5.00
1
1547
10:03:00
538.00
539.00
538.00
-5.00
1
1546
10:03:00
538.00
539.00
538.00
-5.00
7
1545
10:03:00
538.00
539.00
538.00
-5.00
21
1538
10:02:22
538.00
539.00
538.00
-5.00
1
1517
10:02:01
538.00
539.00
538.00
-5.00
1
1516
10:02:01
538.00
539.00
538.00
-5.00
2
1515
10:02:01
538.00
539.00
538.00
-5.00
1
1513
10:02:00
538.00
539.00
538.00
-5.00
2
1512
10:01:41
538.00
539.00
538.00
-5.00
1
1510
10:01:40
538.00
540.00
538.00
-5.00
6
1509
10:01:40
538.00
540.00
538.00
-5.00
2
1503
10:01:40
539.00
540.00
539.00
-4.00
22
1501
10:01:33
539.00
540.00
539.00
-4.00
1
1479
10:01:33
538.00
539.00
539.00
-4.00
39
1478
10:01:29
538.00
539.00
538.00
-5.00
1
1439
10:00:59
538.00
539.00
539.00
-4.00
1
1438
10:00:58
538.00
539.00
539.00
-4.00
1
1437
10:00:37
538.00
539.00
539.00
-4.00
1
1436
10:00:27
538.00
539.00
538.00
-5.00
1
1435
10:00:26
538.00
539.00
538.00
-5.00
3
1434
09:59:48
538.00
539.00
539.00
-4.00
1
1431
09:59:43
538.00
539.00
539.00
-4.00
1
1430
09:59:27
538.00
539.00
539.00
-4.00
2
1429
09:59:22
538.00
539.00
538.00
-5.00
1
1427
09:58:55
538.00
539.00
539.00
-4.00
1
1426
09:58:35
538.00
539.00
538.00
-5.00
1
1425
09:58:17
538.00
539.00
538.00
-5.00
1
1424
09:58:07
538.00
539.00
538.00
-5.00
1
1423
09:58:06
538.00
539.00
538.00
-5.00
1
1422
09:58:01
538.00
539.00
538.00
-5.00
2
1421
09:57:45
538.00
539.00
538.00
-5.00
3
1419
09:56:41
538.00
539.00
539.00
-4.00
4
1416
09:56:41
538.00
539.00
539.00
-4.00
1
1412
09:56:41
538.00
539.00
539.00
-4.00
50
1411
09:56:38
538.00
539.00
538.00
-5.00
1
1361
09:56:37
538.00
539.00
538.00
-5.00
1
1360
09:56:36
538.00
539.00
538.00
-5.00
1
1359
09:56:17
538.00
539.00
538.00
-5.00
1
1358
09:56:14
538.00
539.00
538.00
-5.00
1
1357
09:56:12
538.00
539.00
538.00
-5.00
3
1356
09:56:09
538.00
539.00
538.00
-5.00
1
1353
09:56:08
538.00
539.00
538.00
-5.00
1
1352
09:55:57
538.00
539.00
538.00
-5.00
1
1351
09:55:54
538.00
539.00
539.00
-4.00
1
1350
09:55:37
538.00
539.00
538.00
-5.00
1
1349
09:55:17
538.00
539.00
538.00
-5.00
1
1348
09:54:53
538.00
539.00
538.00
-5.00
1
1347
09:54:51
538.00
539.00
538.00
-5.00
1
1346
09:54:51
538.00
539.00
538.00
-5.00
1
1345
09:54:50
538.00
539.00
538.00
-5.00
1
1344
09:54:50
538.00
539.00
538.00
-5.00
1
1343
09:54:50
538.00
539.00
538.00
-5.00
1
1342
09:54:49
539.00
540.00
539.00
-4.00
5
1341
09:54:49
539.00
540.00
539.00
-4.00
4
1336
09:54:49
539.00
540.00
539.00
-4.00
1
1332
09:54:49
539.00
540.00
539.00
-4.00
18
1331
09:54:49
539.00
540.00
539.00
-4.00
22
1313
09:54:49
539.00
540.00
539.00
-4.00
2
1291
09:54:49
539.00
540.00
539.00
-4.00
15
1289
09:54:49
539.00
540.00
539.00
-4.00
1
1274
09:54:49
539.00
540.00
539.00
-4.00
1
1273
09:54:39
539.00
540.00
539.00
-4.00
1
1272
09:54:39
539.00
540.00
539.00
-4.00
1
1271
09:54:37
539.00
540.00
539.00
-4.00
1
1270
09:54:17
539.00
540.00
539.00
-4.00
1
1269
09:54:08
539.00
540.00
539.00
-4.00
1
1268
09:53:46
539.00
540.00
539.00
-4.00
1
1267
09:52:48
539.00
540.00
540.00
-3.00
1
1266
09:52:44
539.00
540.00
539.00
-4.00
1
1265
09:52:42
539.00
540.00
539.00
-4.00
1
1264
09:52:42
540.00
541.00
540.00
-3.00
19
1263
09:52:41
540.00
541.00
540.00
-3.00
1
1244
09:52:37
540.00
541.00
540.00
-3.00
2
1243
09:52:35
540.00
541.00
540.00
-3.00
1
1241
09:52:00
540.00
541.00
540.00
-3.00
1
1240
09:52:00
540.00
541.00
540.00
-3.00
1
1239
09:52:00
540.00
541.00
540.00
-3.00
9
1238
09:51:58
540.00
541.00
540.00
-3.00
9
1229
09:51:13
540.00
541.00
541.00
-2.00
2
1220
09:51:10
540.00
541.00
540.00
-3.00
2
1218
09:51:03
540.00
541.00
540.00
-3.00
1
1216
09:50:09
540.00
541.00
540.00
-3.00
1
1215
09:49:43
540.00
541.00
540.00
-3.00
1
1214
09:49:18
540.00
541.00
540.00
-3.00
1
1213
09:48:16
540.00
541.00
540.00
-3.00
1
1212
09:47:17
540.00
541.00
540.00
-3.00
1
1211
09:47:11
540.00
541.00
541.00
-2.00
1
1210
09:47:03
540.00
541.00
541.00
-2.00
1
1209
09:46:32
540.00
541.00
541.00
-2.00
1
1208
09:46:14
541.00
542.00
541.00
-2.00
5
1207
09:46:00
541.00
542.00
541.00
-2.00
1
1202
09:45:46
540.00
541.00
541.00
-2.00
8
1201
09:45:34
540.00
541.00
541.00
-2.00
5
1193
09:45:05
540.00
541.00
541.00
-2.00
1
1188
09:44:43
540.00
541.00
541.00
-2.00
2
1187
09:44:16
541.00
542.00
540.00
-3.00
3
1185
09:44:16
541.00
542.00
541.00
-2.00
1
1182
09:44:16
540.00
541.00
541.00
-2.00
30
1181
09:44:09
540.00
541.00
541.00
-2.00
6
1151
09:43:31
540.00
541.00
540.00
-3.00
1
1145
09:43:30
540.00
541.00
540.00
-3.00
1
1144
09:43:22
540.00
541.00
541.00
-2.00
1
1143
09:43:08
540.00
541.00
541.00
-2.00
1
1142
09:43:07
540.00
541.00
541.00
-2.00
1
1141
09:43:06
539.00
540.00
540.00
-3.00
9
1140
09:42:58
539.00
540.00
539.00
-4.00
1
1131
09:42:58
539.00
540.00
539.00
-4.00
1
1130
09:42:58
539.00
540.00
539.00
-4.00
1
1129
09:42:58
539.00
540.00
540.00
-3.00
2
1128
09:42:57
539.00
540.00
540.00
-3.00
3
1126
09:42:56
539.00
540.00
540.00
-3.00
3
1123
09:42:56
539.00
540.00
540.00
-3.00
16
1120
09:40:58
538.00
539.00
539.00
-4.00
9
1104
09:40:57
538.00
539.00
539.00
-4.00
4
1095
09:40:45
538.00
539.00
539.00
-4.00
1
1091
09:40:38
538.00
539.00
539.00
-4.00
5
1090
09:40:31
538.00
539.00
539.00
-4.00
1
1085
09:40:25
538.00
539.00
539.00
-4.00
1
1084
09:40:07
538.00
539.00
539.00
-4.00
1
1083
09:39:44
538.00
539.00
538.00
-5.00
1
1082
09:39:07
538.00
539.00
539.00
-4.00
1
1081
09:39:02
538.00
539.00
539.00
-4.00
1
1080
09:38:59
538.00
539.00
539.00
-4.00
1
1079
09:38:26
538.00
539.00
539.00
-4.00
1
1078
09:38:15
538.00
539.00
539.00
-4.00
1
1077
09:38:01
539.00
540.00
539.00
-4.00
1
1076
09:38:00
539.00
540.00
539.00
-4.00
1
1075
09:37:21
538.00
539.00
539.00
-4.00
30
1074
09:37:00
538.00
539.00
538.00
-5.00
9
1044
09:36:49
538.00
539.00
538.00
-5.00
1
1035
09:36:38
537.00
538.00
538.00
-5.00
19
1034
09:36:28
537.00
538.00
538.00
-5.00
1
1015
09:36:12
537.00
538.00
538.00
-5.00
1
1014
09:36:10
537.00
538.00
538.00
-5.00
1
1013
09:36:10
537.00
538.00
537.00
-6.00
3
1012
09:36:01
538.00
539.00
538.00
-5.00
1
1009
09:36:00
538.00
539.00
538.00
-5.00
29
1008
09:35:58
538.00
539.00
538.00
-5.00
1
979
09:35:55
538.00
539.00
538.00
-5.00
1
978
09:35:54
538.00
539.00
539.00
-4.00
1
977
09:35:44
538.00
539.00
539.00
-4.00
1
976
09:35:15
537.00
538.00
538.00
-5.00
39
975
09:35:09
537.00
538.00
537.00
-6.00
1
936
09:35:00
537.00
538.00
537.00
-6.00
6
935
09:34:56
537.00
539.00
537.00
-6.00
2
929
09:34:55
538.00
539.00
538.00
-5.00
1
927
09:34:55
538.00
539.00
538.00
-5.00
2
926
09:34:55
538.00
539.00
538.00
-5.00
16
924
09:34:55
537.00
538.00
538.00
-5.00
32
908
09:34:39
537.00
538.00
538.00
-5.00
1
876
09:34:31
537.00
538.00
538.00
-5.00
1
875
09:33:56
537.00
538.00
538.00
-5.00
1
874
09:33:48
537.00
538.00
538.00
-5.00
5
873
09:33:42
537.00
538.00
538.00
-5.00
4
868
09:33:38
537.00
538.00
538.00
-5.00
1
864
09:33:37
537.00
538.00
538.00
-5.00
5
863
09:33:11
537.00
538.00
538.00
-5.00
1
858
09:33:08
537.00
538.00
538.00
-5.00
2
857
09:32:59
537.00
538.00
538.00
-5.00
1
855
09:32:25
537.00
538.00
538.00
-5.00
1
854
09:32:17
537.00
538.00
538.00
-5.00
1
853
09:32:12
537.00
538.00
537.00
-6.00
1
852
09:31:57
537.00
538.00
538.00
-5.00
2
851
09:31:00
538.00
539.00
538.00
-5.00
3
849
09:30:55
538.00
539.00
538.00
-5.00
3
846
09:30:34
538.00
539.00
538.00
-5.00
4
843
09:30:31
538.00
539.00
538.00
-5.00
6
839
09:30:31
538.00
539.00
538.00
-5.00
3
833
09:30:25
538.00
539.00
539.00
-4.00
5
830
09:30:25
537.00
538.00
538.00
-5.00
64
825
09:30:14
537.00
538.00
537.00
-6.00
2
761
09:29:54
537.00
538.00
538.00
-5.00
1
759
09:29:46
537.00
538.00
537.00
-6.00
1
758
09:29:45
537.00
538.00
537.00
-6.00
2
757
09:29:44
537.00
538.00
537.00
-6.00
3
755
09:29:43
537.00
538.00
537.00
-6.00
3
752
09:29:43
538.00
539.00
538.00
-5.00
8
749
09:29:42
538.00
539.00
538.00
-5.00
1
741
09:29:42
538.00
539.00
538.00
-5.00
1
740
09:29:42
538.00
539.00
538.00
-5.00
4
739
09:29:42
538.00
539.00
538.00
-5.00
2
735
09:29:42
538.00
539.00
538.00
-5.00
1
733
09:29:42
538.00
539.00
538.00
-5.00
2
732
09:29:42
538.00
539.00
538.00
-5.00
5
730
09:29:42
538.00
539.00
538.00
-5.00
4
725
09:29:42
538.00
539.00
538.00
-5.00
2
721
09:29:42
538.00
539.00
538.00
-5.00
52
719
09:29:34
538.00
539.00
539.00
-4.00
1
667
09:29:18
538.00
539.00
538.00
-5.00
1
666
09:28:58
538.00
539.00
538.00
-5.00
1
665
09:28:40
538.00
539.00
538.00
-5.00
1
664
09:28:34
538.00
539.00
538.00
-5.00
1
663
09:28:25
538.00
539.00
538.00
-5.00
1
662
09:28:25
538.00
539.00
538.00
-5.00
1
661
09:28:17
538.00
539.00
538.00
-5.00
1
660
09:28:04
538.00
539.00
538.00
-5.00
1
659
09:27:44
538.00
539.00
538.00
-5.00
1
658
09:27:24
538.00
539.00
538.00
-5.00
1
657
09:27:21
538.00
539.00
539.00
-4.00
1
656
09:26:50
538.00
539.00
538.00
-5.00
1
655
09:26:49
538.00
539.00
538.00
-5.00
1
654
09:26:45
538.00
539.00
538.00
-5.00
1
653
09:26:25
538.00
539.00
538.00
-5.00
1
652
09:26:22
538.00
539.00
538.00
-5.00
1
651
09:26:10
538.00
539.00
538.00
-5.00
1
650
09:25:50
538.00
539.00
538.00
-5.00
1
649
09:25:34
538.00
539.00
538.00
-5.00
1
648
09:25:30
538.00
539.00
538.00
-5.00
1
647
09:25:10
538.00
539.00
538.00
-5.00
1
646
09:24:39
538.00
539.00
538.00
-5.00
1
645
09:24:37
538.00
539.00
539.00
-4.00
1
644
09:24:36
538.00
539.00
538.00
-5.00
1
643
09:24:30
538.00
539.00
538.00
-5.00
1
642
09:24:16
538.00
539.00
538.00
-5.00
1
641
09:23:59
538.00
539.00
538.00
-5.00
1
640
09:23:36
538.00
539.00
538.00
-5.00
1
639
09:23:17
538.00
539.00
538.00
-5.00
1
638
09:22:46
538.00
539.00
538.00
-5.00
1
637
09:22:37
538.00
539.00
538.00
-5.00
1
636
09:22:28
538.00
539.00
538.00
-5.00
1
635
09:22:17
538.00
539.00
538.00
-5.00
1
634
09:22:00
538.00
539.00
538.00
-5.00
10
633
09:21:57
538.00
539.00
538.00
-5.00
2
623
09:21:57
538.00
539.00
538.00
-5.00
1
621
09:21:55
538.00
539.00
538.00
-5.00
1
620
09:21:36
538.00
539.00
538.00
-5.00
1
619
09:21:17
538.00
539.00
538.00
-5.00
1
618
09:20:53
538.00
539.00
538.00
-5.00
1
617
09:20:47
538.00
539.00
538.00
-5.00
1
616
09:20:26
538.00
539.00
538.00
-5.00
1
615
09:20:18
538.00
539.00
539.00
-4.00
1
614
09:20:00
539.00
540.00
539.00
-4.00
1
613
09:19:55
539.00
540.00
539.00
-4.00
1
612
09:19:44
539.00
540.00
539.00
-4.00
1
611
09:19:44
539.00
540.00
539.00
-4.00
12
610
09:19:37
539.00
540.00
539.00
-4.00
1
598
09:19:19
539.00
540.00
539.00
-4.00
1
597
09:19:17
539.00
540.00
539.00
-4.00
1
596
09:18:59
539.00
540.00
539.00
-4.00
1
595
09:18:58
539.00
540.00
539.00
-4.00
1
594
09:18:57
539.00
540.00
539.00
-4.00
1
593
09:18:57
539.00
540.00
539.00
-4.00
1
592
09:18:14
539.00
540.00
540.00
-3.00
1
591
09:18:11
539.00
540.00
539.00
-4.00
1
590
09:17:56
539.00
540.00
539.00
-4.00
1
589
09:17:46
539.00
540.00
539.00
-4.00
1
588
09:17:36
539.00
540.00
539.00
-4.00
1
587
09:17:13
539.00
540.00
539.00
-4.00
1
586
09:17:13
539.00
540.00
539.00
-4.00
2
585
09:17:07
539.00
540.00
539.00
-4.00
1
583
09:17:02
539.00
540.00
539.00
-4.00
3
582
09:16:58
539.00
540.00
539.00
-4.00
2
579
09:16:58
539.00
540.00
539.00
-4.00
2
577
09:16:36
539.00
540.00
539.00
-4.00
1
575
09:16:16
539.00
540.00
539.00
-4.00
1
574
09:15:56
539.00
540.00
539.00
-4.00
1
573
09:15:36
539.00
540.00
539.00
-4.00
1
572
09:14:56
539.00
540.00
539.00
-4.00
1
571
09:14:36
540.00
541.00
540.00
-3.00
1
570
09:14:17
540.00
541.00
540.00
-3.00
1
569
09:13:20
539.00
541.00
539.00
-4.00
1
568
09:13:02
539.00
540.00
540.00
-3.00
1
567
09:12:57
539.00
540.00
540.00
-3.00
1
566
09:12:57
539.00
540.00
540.00
-3.00
19
565
09:12:42
538.00
539.00
539.00
-4.00
16
546
09:12:31
538.00
539.00
538.00
-5.00
1
530
09:12:28
539.00
540.00
539.00
-4.00
18
529
09:12:27
538.00
539.00
539.00
-4.00
32
511
09:12:21
538.00
539.00
538.00
-5.00
1
479
09:12:17
538.00
539.00
538.00
-5.00
1
478
09:11:56
538.00
539.00
538.00
-5.00
1
477
09:11:46
538.00
539.00
539.00
-4.00
1
476
09:11:45
538.00
539.00
539.00
-4.00
1
475
09:11:41
538.00
539.00
538.00
-5.00
1
474
09:11:03
538.00
539.00
538.00
-5.00
1
473
09:11:03
538.00
539.00
538.00
-5.00
2
472
09:11:03
537.00
538.00
538.00
-5.00
16
470
09:11:03
537.00
538.00
538.00
-5.00
15
454
09:11:03
537.00
538.00
538.00
-5.00
1
439
09:10:51
537.00
538.00
538.00
-5.00
1
438
09:10:47
537.00
538.00
538.00
-5.00
1
437
09:10:44
537.00
538.00
538.00
-5.00
1
436
09:10:32
537.00
538.00
537.00
-6.00
1
435
09:10:19
537.00
538.00
537.00
-6.00
1
434
09:10:15
537.00
538.00
537.00
-6.00
1
433
09:10:00
537.00
538.00
537.00
-6.00
1
432
09:10:00
537.00
538.00
537.00
-6.00
1
431
09:10:00
537.00
538.00
537.00
-6.00
1
430
09:10:00
537.00
538.00
538.00
-5.00
1
429
09:10:00
537.00
538.00
538.00
-5.00
1
428
09:09:59
537.00
538.00
537.00
-6.00
1
427
09:09:58
537.00
538.00
537.00
-6.00
1
426
09:09:54
537.00
538.00
537.00
-6.00
1
425
09:09:54
538.00
539.00
538.00
-5.00
1
424
09:09:54
538.00
539.00
538.00
-5.00
2
423
09:09:51
538.00
539.00
538.00
-5.00
1
421
09:09:46
538.00
539.00
538.00
-5.00
1
420
09:09:45
538.00
539.00
538.00
-5.00
1
419
09:09:41
538.00
539.00
538.00
-5.00
1
418
09:09:39
538.00
539.00
538.00
-5.00
1
417
09:09:37
538.00
539.00
538.00
-5.00
4
416
09:09:36
538.00
539.00
538.00
-5.00
1
412
09:09:34
538.00
539.00
538.00
-5.00
1
411
09:09:34
538.00
539.00
538.00
-5.00
2
410
09:09:34
538.00
539.00
538.00
-5.00
1
408
09:09:34
538.00
539.00
538.00
-5.00
1
407
09:09:34
538.00
539.00
538.00
-5.00
1
406
09:09:34
538.00
539.00
538.00
-5.00
1
405
09:09:32
538.00
539.00
539.00
-4.00
1
404
09:09:31
538.00
539.00
538.00
-5.00
1
403
09:09:21
538.00
539.00
538.00
-5.00
1
402
09:09:16
538.00
539.00
538.00
-5.00
1
401
09:09:15
538.00
539.00
538.00
-5.00
1
400
09:09:08
538.00
539.00
538.00
-5.00
1
399
09:09:05
538.00
539.00
538.00
-5.00
1
398
09:09:03
538.00
539.00
538.00
-5.00
3
397
09:09:02
538.00
539.00
538.00
-5.00
1
394
09:09:02
538.00
539.00
538.00
-5.00
8
393
09:09:02
538.00
539.00
538.00
-5.00
12
385
09:09:02
538.00
539.00
538.00
-5.00
1
373
09:09:00
538.00
539.00
538.00
-5.00
1
372
09:08:57
538.00
539.00
538.00
-5.00
1
371
09:08:53
538.00
539.00
538.00
-5.00
1
370
09:08:36
538.00
539.00
538.00
-5.00
1
369
09:08:27
538.00
539.00
539.00
-4.00
1
368
09:08:20
538.00
539.00
538.00
-5.00
1
367
09:08:19
538.00
539.00
538.00
-5.00
1
366
09:08:19
538.00
539.00
538.00
-5.00
1
365
09:08:17
538.00
539.00
538.00
-5.00
1
364
09:08:16
538.00
539.00
538.00
-5.00
1
363
09:08:14
538.00
539.00
538.00
-5.00
1
362
09:08:13
538.00
539.00
538.00
-5.00
1
361
09:08:12
538.00
539.00
538.00
-5.00
2
360
09:08:12
538.00
539.00
538.00
-5.00
20
358
09:08:12
538.00
539.00
538.00
-5.00
1
338
09:08:01
538.00
539.00
538.00
-5.00
1
337
09:07:56
538.00
539.00
538.00
-5.00
1
336
09:07:49
538.00
539.00
538.00
-5.00
1
335
09:07:47
538.00
539.00
538.00
-5.00
1
334
09:07:46
538.00
539.00
538.00
-5.00
1
333
09:07:40
538.00
539.00
538.00
-5.00
1
332
09:07:39
538.00
539.00
538.00
-5.00
1
331
09:07:38
538.00
539.00
538.00
-5.00
2
330
09:07:37
538.00
539.00
538.00
-5.00
1
328
09:07:36
538.00
539.00
538.00
-5.00
1
327
09:07:27
538.00
539.00
538.00
-5.00
1
326
09:07:18
538.00
539.00
538.00
-5.00
1
325
09:07:17
538.00
539.00
538.00
-5.00
1
324
09:07:14
538.00
539.00
538.00
-5.00
1
323
09:07:07
538.00
539.00
539.00
-4.00
1
322
09:07:04
538.00
539.00
538.00
-5.00
1
321
09:06:57
538.00
539.00
538.00
-5.00
1
320
09:06:56
538.00
539.00
538.00
-5.00
1
319
09:06:56
538.00
539.00
539.00
-4.00
1
318
09:06:42
538.00
539.00
538.00
-5.00
1
317
09:06:36
538.00
539.00
538.00
-5.00
2
316
09:06:28
538.00
539.00
538.00
-5.00
1
314
09:06:20
538.00
539.00
538.00
-5.00
1
313
09:06:19
538.00
539.00
538.00
-5.00
1
312
09:06:15
538.00
539.00
538.00
-5.00
1
311
09:06:03
538.00
539.00
538.00
-5.00
1
310
09:06:02
538.00
539.00
539.00
-4.00
1
309
09:05:59
538.00
539.00
538.00
-5.00
1
308
09:05:54
538.00
539.00
538.00
-5.00
1
307
09:05:54
538.00
539.00
538.00
-5.00
1
306
09:05:48
538.00
539.00
538.00
-5.00
1
305
09:05:39
538.00
539.00
538.00
-5.00
1
304
09:05:37
538.00
539.00
539.00
-4.00
1
303
09:05:20
538.00
539.00
539.00
-4.00
1
302
09:05:19
538.00
539.00
538.00
-5.00
1
301
09:05:15
538.00
539.00
538.00
-5.00
1
300
09:05:14
538.00
539.00
538.00
-5.00
3
299
09:05:14
538.00
539.00
538.00
-5.00
3
296
09:05:14
538.00
539.00
538.00
-5.00
7
293
09:05:13
538.00
539.00
538.00
-5.00
1
286
09:05:13
538.00
539.00
538.00
-5.00
1
285
09:05:13
538.00
539.00
538.00
-5.00
9
284
09:05:13
539.00
540.00
539.00
-4.00
56
275
09:05:11
539.00
540.00
539.00
-4.00
1
219
09:05:11
539.00
540.00
539.00
-4.00
1
218
09:05:10
539.00
540.00
539.00
-4.00
1
217
09:05:09
539.00
540.00
539.00
-4.00
1
216
09:04:59
539.00
540.00
539.00
-4.00
1
215
09:04:58
539.00
540.00
539.00
-4.00
1
214
09:04:48
539.00
540.00
539.00
-4.00
1
213
09:04:44
539.00
540.00
540.00
-3.00
1
212
09:04:43
539.00
540.00
539.00
-4.00
1
211
09:04:42
539.00
540.00
540.00
-3.00
1
210
09:04:36
539.00
540.00
539.00
-4.00
1
209
09:04:34
539.00
540.00
539.00
-4.00
1
208
09:04:33
539.00
540.00
539.00
-4.00
1
207
09:04:29
539.00
540.00
539.00
-4.00
1
206
09:04:26
539.00
540.00
539.00
-4.00
1
205
09:04:25
539.00
540.00
539.00
-4.00
5
204
09:04:22
539.00
540.00
539.00
-4.00
1
199
09:04:21
539.00
541.00
539.00
-4.00
3
198
09:04:21
539.00
541.00
539.00
-4.00
3
195
09:04:21
540.00
541.00
540.00
-3.00
16
192
09:04:20
540.00
541.00
540.00
-3.00
1
176
09:04:20
540.00
541.00
540.00
-3.00
1
175
09:04:09
540.00
541.00
540.00
-3.00
1
174
09:03:52
540.00
541.00
540.00
-3.00
1
173
09:03:49
540.00
541.00
540.00
-3.00
1
172
09:03:42
540.00
541.00
540.00
-3.00
1
171
09:03:40
540.00
541.00
540.00
-3.00
1
170
09:03:39
540.00
541.00
541.00
-2.00
1
169
09:03:36
540.00
541.00
540.00
-3.00
1
168
09:03:36
540.00
541.00
541.00
-2.00
1
167
09:03:35
540.00
541.00
541.00
-2.00
1
166
09:03:34
540.00
541.00
540.00
-3.00
1
165
09:03:31
540.00
541.00
541.00
-2.00
1
164
09:03:26
540.00
541.00
540.00
-3.00
1
163
09:03:22
540.00
541.00
540.00
-3.00
1
162
09:03:21
540.00
541.00
540.00
-3.00
1
161
09:03:20
540.00
541.00
540.00
-3.00
5
160
09:03:18
540.00
541.00
540.00
-3.00
1
155
09:03:18
540.00
541.00
540.00
-3.00
1
154
09:03:11
540.00
541.00
540.00
-3.00
2
153
09:03:06
540.00
541.00
540.00
-3.00
1
151
09:02:59
540.00
541.00
540.00
-3.00
1
150
09:02:44
540.00
541.00
540.00
-3.00
1
149
09:02:20
540.00
541.00
540.00
-3.00
1
148
09:02:12
539.00
540.00
540.00
-3.00
3
147
09:02:12
539.00
540.00
540.00
-3.00
1
144
09:02:11
539.00
540.00
540.00
-3.00
5
143
09:02:11
539.00
540.00
539.00
-4.00
1
138
09:02:11
539.00
540.00
539.00
-4.00
2
137
09:02:10
539.00
540.00
540.00
-3.00
1
135
09:02:09
539.00
540.00
539.00
-4.00
1
134
09:02:09
539.00
540.00
539.00
-4.00
1
133
09:02:09
539.00
540.00
539.00
-4.00
1
132
09:02:08
539.00
540.00
540.00
-3.00
2
131
09:02:03
539.00
540.00
539.00
-4.00
3
129
09:02:01
539.00
540.00
540.00
-3.00
2
126
09:02:01
539.00
540.00
539.00
-4.00
1
124
09:02:00
539.00
540.00
540.00
-3.00
1
123
09:01:55
539.00
540.00
540.00
-3.00
5
122
09:01:51
539.00
540.00
540.00
-3.00
1
117
09:01:51
539.00
540.00
539.00
-4.00
1
116
09:01:40
539.00
540.00
539.00
-4.00
1
115
09:01:38
539.00
540.00
540.00
-3.00
1
114
09:01:35
539.00
540.00
540.00
-3.00
1
113
09:01:29
539.00
540.00
540.00
-3.00
1
112
09:01:29
539.00
540.00
540.00
-3.00
5
111
09:01:16
539.00
540.00
540.00
-3.00
1
106
09:01:16
539.00
540.00
540.00
-3.00
5
105
09:01:16
539.00
540.00
539.00
-4.00
1
100
09:01:01
539.00
540.00
539.00
-4.00
1
99
09:01:00
539.00
540.00
539.00
-4.00
1
98
09:00:59
539.00
540.00
540.00
-3.00
20
97
09:00:39
539.00
540.00
539.00
-4.00
1
77
09:00:30
539.00
541.00
539.00
-4.00
1
76
09:00:27
540.00
541.00
540.00
-3.00
1
75
09:00:26
540.00
542.00
540.00
-3.00
2
74
09:00:22
541.00
542.00
541.00
-2.00
1
72
09:00:19
541.00
542.00
541.00
-2.00
1
71
09:00:11
540.00
542.00
542.00
-1.00
2
70
09:00:10
--
--
540.00
-3.00
68
68
其他人也逛...
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
MyCard 1000點虛擬點數卡
App Store Card $ 6000 - 數位序號
MyCard 3000點虛擬點數卡
Office 2024 家用版盒裝
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
PChome 購物儲值50,000元
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
家樂福5075元好禮即享券(餘額型)
羅技 MX Master 4 無線滑鼠
Samsung Galaxy S25 Ultra (12G/512G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Apple iPhone 17 Pro Max (256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
業者對風電3-3期時程存歧見 憂E...
久舜營造2月初掛牌上櫃 看好今...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
報告：逾5成台灣人不熟悉外國勢...
‧
儒鴻去年營收年增3% 看好第1季...
‧
環球晶12月營收月增16% 合晶年...
更多
加密貨幣
比特幣
BTC
90969.35
-2,758.12
-2.94%
以太幣
ETH
3104.84
-191.07
-5.80%
瑞波幣
XRP
2.13
-0.18
-7.67%
比特幣現金
BCH
629.36
-9.92
-1.55%
萊特幣
LTC
81.02
-2.93
-3.49%
卡達幣
ADA
0.393958
-0.03
-6.12%
波場幣
TRX
0.295214
0.00
0.40%
恆星幣
XLM
0.230047
-0.01
-5.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
