華 碩  (2357) 電腦/周邊設備 上市 華碩集團

615.00 ▲+15.00 +2.50% 26.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 4,311 615.00 9 616.00 36 609.00 622.00 606.00 600.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00614.00616.00615.00+15.009064311
13:24:57616.00617.00616.00+16.0013405
13:24:54616.00617.00616.00+16.0013404
13:24:52616.00617.00616.00+16.0023403
13:24:48616.00617.00616.00+16.0013401
13:24:46616.00617.00616.00+16.0013400
13:24:45616.00617.00616.00+16.0013399
13:24:44616.00617.00616.00+16.0013398
13:24:31616.00617.00616.00+16.0013397
13:24:29616.00617.00616.00+16.0013396
13:24:27616.00617.00616.00+16.0013395
13:24:19616.00617.00616.00+16.0013394
13:24:18616.00617.00616.00+16.0013393
13:24:18616.00617.00616.00+16.0013392
13:24:14616.00617.00616.00+16.0013391
13:24:13616.00617.00616.00+16.0013390
13:24:13616.00617.00617.00+17.0013389
13:24:07616.00617.00616.00+16.0013388
13:24:05616.00617.00616.00+16.0013387
13:24:00616.00617.00616.00+16.0013386
13:24:00616.00617.00617.00+17.0023385
13:23:56616.00617.00616.00+16.0013383
13:23:52616.00617.00616.00+16.0013382
13:23:50616.00617.00617.00+17.0013381
13:23:49616.00617.00616.00+16.0013380
13:23:48616.00617.00616.00+16.0023379
13:23:47616.00617.00616.00+16.0013377
13:23:31616.00617.00616.00+16.0013376
13:23:29616.00617.00617.00+17.0013375
13:23:25616.00617.00617.00+17.0013374
13:23:15616.00617.00617.00+17.0013373
13:22:49616.00617.00617.00+17.0013372
13:22:41616.00617.00617.00+17.0053371
13:22:18616.00617.00617.00+17.0013366
13:21:56616.00617.00617.00+17.0013365
13:21:39616.00617.00617.00+17.0013364
13:21:31616.00617.00617.00+17.0013363
13:21:29616.00617.00617.00+17.00103362
13:21:19616.00617.00617.00+17.0013352
13:20:28616.00617.00617.00+17.0013351
13:20:22616.00617.00617.00+17.0013350
13:19:48617.00618.00617.00+17.0013349
13:19:35616.00617.00617.00+17.0013348
13:19:24616.00617.00617.00+17.0013347
13:19:20616.00617.00617.00+17.0063346
13:19:20616.00617.00617.00+17.0013340
13:19:18616.00617.00617.00+17.0023339
13:19:03616.00617.00617.00+17.0013337
13:19:02616.00617.00616.00+16.0013336
13:18:47616.00617.00616.00+16.0013335
13:18:42616.00617.00617.00+17.0013334
13:18:24616.00617.00617.00+17.0013333
13:18:07616.00617.00617.00+17.0013332
13:17:55616.00617.00617.00+17.0013331
13:17:50616.00617.00616.00+16.0013330
13:17:26616.00617.00617.00+17.0013329
13:17:23616.00617.00616.00+16.0023328
13:17:13616.00617.00617.00+17.0013326
13:17:02616.00617.00617.00+17.0043325
13:17:01616.00617.00617.00+17.0023321
13:17:01617.00618.00617.00+17.0013319
13:17:01617.00618.00617.00+17.0013318
13:17:00617.00618.00617.00+17.0013317
13:16:58617.00618.00617.00+17.0013316
13:16:57617.00618.00618.00+18.0013315
13:16:47617.00618.00617.00+17.0013314
13:16:30617.00618.00618.00+18.0013313
13:15:50617.00618.00617.00+17.0013312
13:15:46617.00618.00618.00+18.0013311
13:15:32617.00618.00618.00+18.0013310
13:15:27617.00618.00617.00+17.0013309
13:15:27617.00618.00617.00+17.0013308
13:15:20617.00618.00617.00+17.0013307
13:15:09617.00618.00617.00+17.0013306
13:14:47617.00618.00617.00+17.0013305
13:14:42617.00618.00617.00+17.0013304
13:14:38617.00618.00617.00+17.0013303
13:14:36617.00618.00618.00+18.0023302
13:14:33617.00618.00618.00+18.0013300
13:13:49617.00618.00617.00+17.0013299
13:13:48617.00618.00617.00+17.0013298
13:13:34617.00618.00618.00+18.0013297
13:13:25617.00618.00618.00+18.0013296
13:12:47617.00618.00617.00+17.0013295
13:12:37617.00618.00618.00+18.0013294
13:12:15617.00618.00618.00+18.0063293
13:12:15617.00618.00618.00+18.0013287
13:11:54617.00618.00617.00+17.0013286
13:11:49617.00618.00617.00+17.0013285
13:11:43617.00618.00617.00+17.0013284
13:11:39617.00618.00618.00+18.0013283
13:11:09617.00618.00618.00+18.0013282
13:11:04617.00618.00618.00+18.0013281
13:10:47617.00618.00617.00+17.0013280
13:09:56617.00618.00618.00+18.0013279
13:09:53617.00618.00618.00+18.0013278
13:09:47617.00618.00617.00+17.0013277
13:09:35617.00618.00617.00+17.0013276
13:08:49617.00618.00617.00+17.0013275
13:08:43617.00618.00618.00+18.0023274
13:08:15617.00618.00617.00+17.0023272
13:08:13617.00618.00617.00+17.0013270
13:07:49617.00618.00617.00+17.0013269
13:07:32617.00618.00618.00+18.0013268
13:06:54617.00618.00617.00+17.0013267
13:06:47617.00618.00617.00+17.0013266
13:06:46617.00618.00617.00+17.0013265
13:06:22617.00618.00618.00+18.0013264
13:06:05617.00618.00617.00+17.0013263
13:06:01617.00618.00617.00+17.0013262
13:05:50617.00618.00618.00+18.0013261
13:05:48617.00618.00618.00+18.0013260
13:05:48617.00618.00617.00+17.0013259
13:05:28617.00618.00617.00+17.0013258
13:05:22617.00618.00618.00+18.0023257
13:05:11617.00618.00618.00+18.0013255
13:04:55617.00618.00617.00+17.0013254
13:04:55617.00618.00617.00+17.0023253
13:04:55617.00618.00617.00+17.0013251
13:04:55617.00618.00617.00+17.0023250
13:04:55617.00618.00617.00+17.00153248
13:04:50617.00618.00617.00+17.0013233
13:04:35617.00618.00617.00+17.0013232
13:04:31617.00618.00618.00+18.0013231
13:04:28617.00618.00617.00+17.0013230
13:04:01617.00618.00618.00+18.0023229
13:03:48617.00618.00617.00+17.0013227
13:03:32617.00618.00618.00+18.0013226
13:03:23617.00618.00617.00+17.0013225
13:02:50617.00618.00618.00+18.0013224
13:02:48617.00618.00617.00+17.0013223
13:01:41617.00618.00617.00+17.0013222
13:01:40617.00618.00618.00+18.0013221
13:00:29616.00618.00618.00+18.0013220
13:00:03616.00618.00616.00+16.0013219
13:00:03616.00617.00617.00+17.0013218
13:00:01616.00618.00616.00+16.0013217
12:59:29616.00617.00617.00+17.0023216
12:59:21616.00617.00617.00+17.0013214
12:59:18617.00618.00617.00+17.0013213
12:59:18617.00618.00617.00+17.0013212
12:59:18616.00618.00618.00+18.0023211
12:59:04616.00618.00618.00+18.0013209
12:58:08616.00618.00616.00+16.0023208
12:58:08616.00618.00618.00+18.0013206
12:58:06616.00618.00618.00+18.0013205
12:57:48616.00618.00616.00+16.0013204
12:57:09616.00618.00618.00+18.0013203
12:56:58616.00617.00617.00+17.0013202
12:56:57616.00617.00617.00+17.0013201
12:56:49616.00618.00616.00+16.0013200
12:56:36616.00617.00617.00+17.0013199
12:56:11616.00618.00618.00+18.0013198
12:56:04616.00617.00617.00+17.0023197
12:55:52616.00618.00618.00+18.0013195
12:55:47617.00618.00617.00+17.0013194
12:55:47617.00618.00618.00+18.0013193
12:55:42617.00618.00617.00+17.0013192
12:55:28617.00618.00617.00+17.0013191
12:55:13617.00618.00618.00+18.0013190
12:54:48617.00618.00617.00+17.0013189
12:54:36617.00618.00618.00+18.0013188
12:54:15617.00618.00618.00+18.0013187
12:54:14617.00618.00617.00+17.0013186
12:54:14617.00618.00617.00+17.0013185
12:54:12617.00618.00617.00+17.0013184
12:54:07617.00618.00617.00+17.0013183
12:53:47616.00618.00616.00+16.0013182
12:53:26616.00618.00618.00+18.0023181
12:53:22616.00617.00617.00+17.0013179
12:53:17616.00617.00617.00+17.0013178
12:53:15616.00617.00617.00+17.0013177
12:52:47616.00618.00616.00+16.0013176
12:52:22616.00617.00617.00+17.0013175
12:52:15616.00618.00618.00+18.0013174
12:52:00616.00617.00617.00+17.0013173
12:52:00616.00617.00617.00+17.0023172
12:51:50616.00618.00616.00+16.0013170
12:51:27617.00618.00617.00+17.0013169
12:51:05616.00618.00618.00+18.0013168
12:50:47616.00618.00616.00+16.0013167
12:50:26616.00617.00617.00+17.0033166
12:50:07616.00617.00617.00+17.0033163
12:50:06617.00618.00617.00+17.0013160
12:50:06617.00618.00617.00+17.0023159
12:50:06617.00618.00617.00+17.0013157
12:50:06617.00618.00617.00+17.0013156
12:50:00617.00618.00617.00+17.0013155
12:49:54617.00618.00618.00+18.0013154
12:49:48617.00618.00617.00+17.0013153
12:49:07617.00618.00617.00+17.0013152
12:49:05617.00618.00617.00+17.0013151
12:48:48617.00618.00617.00+17.0013150
12:48:43617.00618.00618.00+18.0023149
12:48:12617.00618.00617.00+17.0013147
12:48:07617.00618.00618.00+18.0013146
12:47:59617.00618.00617.00+17.0023145
12:47:59618.00619.00618.00+18.0063143
12:47:59618.00619.00618.00+18.0013137
12:47:59618.00619.00618.00+18.0013136
12:47:59618.00619.00618.00+18.0053135
12:47:49618.00619.00618.00+18.0013130
12:47:33618.00619.00619.00+19.0013129
12:47:05618.00619.00618.00+18.0013128
12:46:22618.00619.00619.00+19.0013127
12:46:20618.00619.00618.00+18.0013126
12:45:43618.00619.00619.00+19.0013125
12:45:12618.00619.00619.00+19.0013124
12:44:35618.00619.00619.00+19.0013123
12:44:10619.00620.00619.00+19.0013122
12:44:10618.00619.00619.00+19.0043121
12:44:04618.00619.00619.00+19.0013117
12:44:04618.00619.00619.00+19.0013116
12:44:01618.00619.00619.00+19.0023115
12:43:36618.00619.00619.00+19.0013113
12:43:33618.00619.00618.00+18.0013112
12:42:51618.00619.00619.00+19.0013111
12:42:38618.00619.00619.00+19.0013110
12:42:19618.00619.00618.00+18.0013109
12:41:52618.00619.00619.00+19.0013108
12:41:40618.00619.00619.00+19.0013107
12:41:40618.00619.00619.00+19.0013106
12:41:13618.00619.00618.00+18.0013105
12:40:43618.00619.00619.00+19.0013104
12:40:30618.00619.00619.00+19.0013103
12:39:45618.00619.00619.00+19.0013102
12:39:19618.00619.00619.00+19.0013101
12:38:46618.00619.00619.00+19.0013100
12:38:26618.00619.00618.00+18.0013099
12:38:08618.00619.00619.00+19.0023098
12:37:49618.00619.00619.00+19.0013096
12:36:58618.00619.00619.00+19.0013095
12:36:51618.00619.00619.00+19.0013094
12:36:45618.00619.00618.00+18.0013093
12:36:24618.00619.00618.00+18.0013092
12:36:06618.00619.00618.00+18.0013091
12:35:55618.00619.00619.00+19.0023090
12:35:53618.00619.00619.00+19.0013088
12:35:51618.00619.00619.00+19.0013087
12:35:47618.00619.00619.00+19.0013086
12:35:10618.00619.00618.00+18.0013085
12:34:54618.00619.00619.00+19.0013084
12:34:38618.00619.00618.00+18.0013083
12:34:37618.00619.00619.00+19.0013082
12:34:18618.00619.00618.00+18.0013081
12:33:58618.00619.00619.00+19.0013080
12:33:26618.00619.00619.00+19.0023079
12:33:19618.00619.00618.00+18.0013077
12:33:17618.00619.00619.00+19.0023076
12:32:59618.00619.00619.00+19.0013074
12:32:16618.00619.00619.00+19.0013073
12:32:12618.00619.00618.00+18.0023072
12:32:01618.00619.00619.00+19.0013070
12:31:05618.00619.00619.00+19.0013069
12:30:59618.00619.00618.00+18.0013068
12:30:30618.00619.00618.00+18.0013067
12:29:55618.00619.00619.00+19.0013066
12:28:44619.00620.00619.00+19.0013065
12:28:44619.00620.00620.00+20.0023064
12:28:30619.00620.00619.00+19.0023062
12:28:12619.00620.00619.00+19.0013060
12:27:55619.00620.00619.00+19.0023059
12:27:34619.00620.00619.00+19.0013057
12:27:34619.00620.00620.00+20.0013056
12:26:23619.00620.00620.00+20.0013055
12:26:22619.00620.00619.00+19.0013054
12:26:14619.00620.00619.00+19.0023053
12:25:53619.00620.00619.00+19.0013051
12:25:48619.00620.00620.00+20.0013050
12:25:47619.00620.00620.00+20.0013049
12:25:12619.00620.00620.00+20.0013048
12:24:37619.00620.00619.00+19.0013047
12:24:02619.00620.00620.00+20.0013046
12:23:42618.00620.00620.00+20.0013045
12:23:42618.00619.00619.00+19.0083044
12:23:42618.00619.00619.00+19.0053036
12:23:41618.00619.00619.00+19.0053031
12:23:05618.00619.00618.00+18.0013026
12:22:51618.00619.00619.00+19.0023025
12:22:15618.00619.00618.00+18.0013023
12:22:01618.00619.00619.00+19.0013022
12:21:41618.00619.00619.00+19.0013021
12:21:39619.00620.00619.00+19.0013020
12:21:22619.00620.00619.00+19.0013019
12:21:15619.00620.00619.00+19.0013018
12:20:57619.00620.00619.00+19.0013017
12:20:46619.00620.00619.00+19.0013016
12:20:46619.00620.00619.00+19.0013015
12:20:30619.00620.00620.00+20.0013014
12:20:05619.00620.00620.00+20.0013013
12:19:20619.00620.00620.00+20.0013012
12:19:15619.00620.00619.00+19.0053011
12:18:42619.00620.00619.00+19.0013006
12:18:41619.00620.00619.00+19.0013005
12:18:33619.00620.00619.00+19.0023004
12:18:21619.00620.00620.00+20.0013002
12:18:13619.00620.00619.00+19.0013001
12:18:09619.00620.00620.00+20.0023000
12:17:58619.00620.00619.00+19.0012998
12:17:38619.00620.00619.00+19.0012997
12:17:27619.00620.00619.00+19.0012996
12:17:22619.00620.00619.00+19.0012995
12:17:03620.00621.00620.00+20.0012994
12:17:01620.00621.00620.00+20.0012993
12:17:00619.00620.00620.00+20.0032992
12:16:59618.00620.00620.00+20.0012989
12:16:56618.00620.00618.00+18.0082988
12:16:55619.00620.00619.00+19.0012980
12:16:55620.00621.00620.00+20.00252979
12:16:55620.00621.00620.00+20.0032954
12:16:55620.00621.00620.00+20.0062951
12:16:55620.00621.00620.00+20.00182945
12:16:55620.00621.00620.00+20.0012927
12:16:55620.00621.00620.00+20.0012926
12:16:55620.00621.00620.00+20.0082925
12:16:55620.00621.00620.00+20.0082917
12:16:53620.00621.00620.00+20.0012909
12:16:52620.00621.00620.00+20.0012908
12:16:38620.00621.00620.00+20.0012907
12:16:34620.00621.00620.00+20.0012906
12:16:32620.00621.00620.00+20.0022905
12:16:32620.00621.00620.00+20.0062903
12:16:32620.00621.00620.00+20.0042897
12:16:30620.00621.00620.00+20.0082893
12:16:30620.00621.00620.00+20.0042885
12:16:18620.00621.00620.00+20.0012881
12:16:17620.00621.00621.00+21.0012880
12:15:48620.00621.00621.00+21.0012879
12:15:39620.00621.00620.00+20.0012878
12:15:35621.00622.00621.00+21.0022877
12:15:35621.00622.00621.00+21.0012875
12:15:06621.00622.00621.00+21.0012874
12:15:00621.00622.00621.00+21.0012873
12:14:56621.00622.00621.00+21.0012872
12:14:37621.00622.00621.00+21.0012871
12:14:37621.00622.00622.00+22.0012870
12:14:23621.00622.00621.00+21.0012869
12:14:05620.00621.00621.00+21.0052868
12:13:52620.00621.00621.00+21.0052863
12:13:27620.00621.00621.00+21.0022858
12:13:20620.00621.00620.00+20.0012856
12:12:51620.00621.00620.00+20.0012855
12:12:48620.00621.00620.00+20.0012854
12:12:40620.00621.00621.00+21.0012853
12:12:16620.00621.00621.00+21.0012852
12:12:04621.00622.00621.00+21.0012851
12:11:52621.00622.00621.00+21.0022850
12:11:42621.00622.00622.00+22.0012848
12:11:40621.00622.00622.00+22.0012847
12:11:33621.00622.00622.00+22.0012846
12:11:28621.00622.00621.00+21.0022845
12:11:06621.00622.00622.00+22.0012843
12:10:48621.00622.00621.00+21.0012842
12:10:45621.00622.00622.00+22.0012841
12:10:34621.00622.00621.00+21.0022840
12:10:32621.00622.00621.00+21.0012838
12:10:31621.00622.00621.00+21.0012837
12:10:29621.00622.00621.00+21.0012836
12:10:04620.00621.00621.00+21.0012835
12:09:56620.00621.00621.00+21.0012834
12:09:55620.00622.00622.00+22.0012833
12:09:52620.00621.00621.00+21.0012832
12:09:46620.00621.00621.00+21.0012831
12:09:42621.00622.00621.00+21.0012830
12:09:40621.00622.00621.00+21.0012829
12:09:36621.00622.00621.00+21.0012828
12:09:32621.00622.00621.00+21.0012827
12:09:24620.00621.00621.00+21.0012826
12:09:24620.00621.00620.00+20.0012825
12:09:14621.00622.00621.00+21.0012824
12:09:05621.00622.00621.00+21.0012823
12:09:04621.00622.00621.00+21.0012822
12:09:02621.00622.00621.00+21.0012821
12:08:57620.00622.00620.00+20.0012820
12:08:56620.00621.00621.00+21.0052819
12:08:45620.00621.00621.00+21.0012814
12:08:44620.00621.00621.00+21.0012813
12:08:44620.00621.00621.00+21.00102812
12:08:04620.00621.00620.00+20.0012802
12:07:54620.00621.00620.00+20.0012801
12:07:45620.00621.00620.00+20.0012800
12:07:34620.00621.00621.00+21.0022799
12:07:03621.00622.00621.00+21.00562797
12:07:03621.00622.00621.00+21.0012741
12:06:55621.00622.00621.00+21.0012740
12:06:50621.00622.00622.00+22.0012739
12:06:46621.00622.00621.00+21.0022738
12:06:30621.00622.00622.00+22.0012736
12:06:27621.00622.00622.00+22.0012735
12:06:24621.00622.00622.00+22.0012734
12:06:22621.00622.00622.00+22.0012733
12:06:19621.00622.00622.00+22.0012732
12:06:17621.00622.00622.00+22.0022731
12:06:16621.00622.00622.00+22.0042729
12:06:14621.00622.00622.00+22.0052725
12:06:12621.00622.00622.00+22.0042720
12:06:11621.00622.00621.00+21.0012716
12:06:09621.00622.00621.00+21.0012715
12:06:08621.00622.00622.00+22.0052714
12:06:08621.00622.00622.00+22.0012709
12:05:59621.00622.00622.00+22.0052708
12:05:57621.00622.00622.00+22.00122703
12:05:54621.00622.00622.00+22.0012691
12:05:53621.00622.00622.00+22.00122690
12:05:52620.00621.00621.00+21.00122678
12:05:52620.00621.00621.00+21.0052666
12:05:52620.00621.00621.00+21.0022661
12:05:52620.00621.00621.00+21.0022659
12:05:52620.00621.00621.00+21.0032657
12:05:52620.00621.00621.00+21.0022654
12:05:52620.00621.00621.00+21.0012652
12:05:52620.00621.00621.00+21.0012651
12:05:52620.00621.00621.00+21.00112650
12:05:52619.00620.00620.00+20.0042639
12:05:52619.00620.00620.00+20.001732635
12:05:52619.00620.00620.00+20.00262462
12:05:49619.00620.00620.00+20.0012436
12:05:49619.00620.00620.00+20.0012435
12:05:42619.00620.00620.00+20.0012434
12:05:38619.00620.00619.00+19.0012433
12:05:35619.00620.00620.00+20.0012432
12:05:30619.00620.00620.00+20.0012431
12:05:28619.00620.00620.00+20.0012430
12:05:26619.00620.00619.00+19.0012429
12:05:25619.00620.00619.00+19.0012428
12:05:24619.00620.00620.00+20.0012427
12:05:23619.00620.00620.00+20.0022426
12:05:21619.00620.00620.00+20.0012424
12:05:14619.00620.00620.00+20.0012423
12:05:13619.00620.00620.00+20.0032422
12:05:13619.00620.00620.00+20.0012419
12:05:11619.00620.00620.00+20.0012418
12:05:10618.00619.00619.00+19.00182417
12:05:07618.00619.00619.00+19.0012399
12:05:06618.00619.00618.00+18.0012398
12:05:00618.00619.00619.00+19.0012397
12:04:58618.00619.00619.00+19.0012396
12:04:56618.00619.00619.00+19.0012395
12:04:52618.00619.00619.00+19.0012394
12:04:45618.00619.00619.00+19.0012393
12:04:38618.00619.00619.00+19.0012392
12:04:31618.00619.00619.00+19.0012391
12:04:31618.00619.00619.00+19.0012390
12:04:30618.00619.00618.00+18.0012389
12:04:24618.00619.00619.00+19.0012388
12:04:17618.00619.00619.00+19.0012387
12:04:10618.00619.00619.00+19.0012386
12:04:04618.00619.00619.00+19.0012385
12:04:03618.00619.00619.00+19.0012384
12:04:02618.00619.00619.00+19.0012383
12:03:56618.00619.00619.00+19.0012382
12:03:49618.00619.00619.00+19.0012381
12:03:43618.00619.00619.00+19.0012380
12:03:42618.00619.00619.00+19.0012379
12:03:35618.00619.00619.00+19.0012378
12:03:34618.00619.00619.00+19.0012377
12:03:32618.00619.00619.00+19.0012376
12:03:30618.00619.00619.00+19.0012375
12:03:29618.00619.00619.00+19.0022374
12:03:29618.00619.00618.00+18.0012372
12:03:28618.00619.00619.00+19.0012371
12:03:28618.00619.00619.00+19.0012370
12:03:28618.00619.00619.00+19.0062369
12:03:28618.00619.00619.00+19.00102363
12:03:28618.00619.00619.00+19.0012353
12:03:28618.00619.00619.00+19.0012352
12:03:27618.00619.00619.00+19.0012351
12:03:26618.00619.00619.00+19.0012350
12:03:25618.00619.00618.00+18.0012349
12:03:21618.00619.00619.00+19.0012348
12:03:18618.00619.00619.00+19.0012347
12:03:17618.00619.00618.00+18.0052346
12:03:14618.00619.00619.00+19.0012341
12:03:14618.00619.00619.00+19.0012340
12:03:11618.00619.00618.00+18.0052339
12:03:08618.00619.00619.00+19.0012334
12:03:07618.00619.00619.00+19.0012333
12:03:05618.00619.00619.00+19.0012332
12:03:03618.00619.00619.00+19.0092331
12:03:02617.00618.00618.00+18.00222322
12:03:02617.00618.00618.00+18.00332300
12:03:00617.00618.00618.00+18.0012267
12:02:52617.00618.00618.00+18.0012266
12:02:52617.00618.00618.00+18.0022265
12:02:45617.00618.00618.00+18.0012263
12:02:38617.00618.00617.00+17.0012262
12:02:38617.00618.00618.00+18.0012261
12:02:36617.00618.00618.00+18.0012260
12:02:31617.00618.00618.00+18.0012259
12:02:24617.00618.00618.00+18.0012258
12:02:17617.00618.00618.00+18.0012257
12:02:10617.00618.00618.00+18.0012256
12:02:03616.00618.00618.00+18.0012255
12:01:56616.00618.00618.00+18.0012254
12:01:49616.00618.00618.00+18.0012253
12:01:42616.00618.00618.00+18.0012252
12:01:41616.00618.00618.00+18.0012251
12:01:35616.00618.00618.00+18.0012250
12:01:28616.00618.00618.00+18.0012249
12:01:21616.00617.00617.00+17.0012248
12:01:14616.00617.00617.00+17.0012247
12:01:14616.00617.00617.00+17.0012246
12:01:14616.00617.00617.00+17.0012245
12:01:07616.00617.00617.00+17.0012244
12:01:05616.00617.00617.00+17.0012243
12:01:00616.00617.00616.00+16.0012242
12:01:00616.00617.00617.00+17.0012241
12:00:31616.00617.00617.00+17.0012240
12:00:18616.00617.00616.00+16.0012239
12:00:02616.00617.00616.00+16.0012238
12:00:00616.00617.00616.00+16.0012237
11:59:20616.00617.00617.00+17.0012236
11:58:10616.00617.00617.00+17.0022235
11:57:31616.00617.00616.00+16.0012233
11:57:21616.00617.00616.00+16.0012232
11:56:59616.00617.00617.00+17.0012231
11:56:00616.00617.00617.00+17.0042230
11:55:49616.00617.00617.00+17.0012226
11:55:42616.00617.00617.00+17.0012225
11:55:40617.00618.00617.00+17.0022224
11:55:11617.00618.00617.00+17.0012222
11:55:07617.00618.00617.00+17.0012221
11:54:38617.00618.00618.00+18.0012220
11:54:34617.00618.00617.00+17.0012219
11:53:43617.00618.00617.00+17.0012218
11:53:27617.00618.00618.00+18.0012217
11:52:24617.00618.00617.00+17.0012216
11:52:22617.00618.00618.00+18.0012215
11:52:17617.00618.00618.00+18.0022214
11:51:25617.00618.00618.00+18.0012212
11:51:06617.00618.00618.00+18.0012211
11:50:56617.00618.00617.00+17.0012210
11:50:54617.00618.00617.00+17.0012209
11:50:51617.00618.00617.00+17.0012208
11:50:37617.00618.00617.00+17.0012207
11:50:27617.00618.00618.00+18.0012206
11:50:05617.00618.00617.00+17.0012205
11:49:56617.00618.00618.00+18.0012204
11:49:55617.00618.00617.00+17.0012203
11:49:48617.00618.00618.00+18.0012202
11:49:33618.00619.00618.00+18.0042201
11:49:33618.00619.00618.00+18.0032197
11:49:33618.00619.00618.00+18.0022194
11:49:29618.00619.00619.00+19.0012192
11:49:12618.00619.00618.00+18.0012191
11:48:50618.00619.00618.00+18.0022190
11:48:49618.00619.00618.00+18.0012188
11:48:45618.00619.00619.00+19.0012187
11:48:44618.00619.00618.00+18.0012186
11:48:31618.00619.00619.00+19.0012185
11:48:31618.00619.00618.00+18.0012184
11:48:27618.00619.00618.00+18.0012183
11:48:21618.00619.00618.00+18.0012182
11:48:09618.00619.00618.00+18.0012181
11:47:58618.00619.00618.00+18.0022180
11:47:43618.00619.00618.00+18.0012178
11:47:35618.00619.00619.00+19.0022177
11:47:33618.00619.00619.00+19.0012175
11:47:17618.00619.00618.00+18.0012174
11:46:24618.00619.00619.00+19.0012173
11:46:17618.00619.00618.00+18.0022172
11:45:50618.00619.00618.00+18.0022170
11:45:44618.00619.00618.00+18.0012168
11:45:36618.00619.00618.00+18.0032167
11:45:19618.00619.00618.00+18.0012164
11:45:14618.00619.00619.00+19.0012163
11:45:07618.00619.00618.00+18.0012162
11:44:58618.00619.00618.00+18.0012161
11:44:21618.00619.00618.00+18.0012160
11:44:07618.00619.00618.00+18.0022159
11:44:03618.00619.00619.00+19.0012157
11:43:40618.00619.00619.00+19.0012156
11:43:18618.00619.00618.00+18.0012155
11:43:10618.00619.00618.00+18.0012154
11:42:53618.00619.00619.00+19.0022153
11:42:43618.00619.00619.00+19.0012151
11:42:26618.00619.00618.00+18.0012150
11:42:10618.00619.00618.00+18.0012149
11:41:46618.00619.00619.00+19.0012148
11:41:42618.00619.00619.00+19.0012147
11:41:15618.00619.00618.00+18.0012146
11:41:09618.00619.00619.00+19.0012145
11:40:47618.00619.00619.00+19.0012144
11:40:46618.00619.00618.00+18.0012143
11:40:31618.00619.00619.00+19.0012142
11:40:30618.00619.00619.00+19.0012141
11:40:24618.00619.00619.00+19.0012140
11:40:18618.00619.00619.00+19.0012139
11:40:13618.00619.00619.00+19.0012138
11:40:12618.00619.00619.00+19.0052137
11:39:51618.00619.00618.00+18.0012132
11:39:48618.00619.00619.00+19.0012131
11:39:48618.00619.00619.00+19.0012130
11:39:35618.00619.00619.00+19.00102129
11:39:21618.00619.00619.00+19.0012119
11:39:02618.00619.00618.00+18.0012118
11:38:52618.00619.00619.00+19.0012117
11:38:10618.00619.00619.00+19.0012116
11:38:03618.00619.00618.00+18.0012115
11:37:53618.00619.00619.00+19.0012114
11:37:36618.00619.00618.00+18.0012113
11:37:25618.00619.00618.00+18.0012112
11:37:08618.00619.00618.00+18.0012111
11:37:04618.00619.00618.00+18.0012110
11:37:03618.00619.00618.00+18.0012109
11:37:00618.00619.00618.00+18.0012108
11:37:00618.00619.00619.00+19.0012107
11:37:00618.00619.00619.00+19.0022106
11:36:54618.00619.00619.00+19.0012104
11:36:42618.00619.00618.00+18.0012103
11:36:19618.00619.00618.00+18.0012102
11:36:09618.00619.00619.00+19.0012101
11:35:56618.00619.00619.00+19.0012100
11:35:49618.00619.00619.00+19.0012099
11:35:29618.00619.00618.00+18.0062098
11:35:29618.00619.00618.00+18.0012092
11:35:08618.00619.00619.00+19.0012091
11:35:05618.00619.00619.00+19.0022090
11:35:03618.00619.00619.00+19.0052088
11:35:02618.00619.00619.00+19.00102083
11:35:02618.00619.00618.00+18.0012073
11:34:59617.00618.00618.00+18.00152072
11:34:59617.00618.00618.00+18.0022057
11:34:59617.00618.00618.00+18.0012055
11:34:59617.00618.00618.00+18.0012054
11:34:59617.00618.00618.00+18.0032053
11:34:59617.00618.00618.00+18.0012050
11:34:59617.00618.00618.00+18.00292049
11:34:59617.00618.00618.00+18.0092020
11:34:58617.00618.00618.00+18.0032011
11:34:58617.00618.00618.00+18.0012008
11:34:44617.00618.00617.00+17.0012007
11:34:39617.00618.00618.00+18.0012006
11:34:04617.00618.00618.00+18.0022005
11:34:01617.00618.00618.00+18.0012003
11:33:28617.00618.00618.00+18.0012002
11:33:03617.00618.00618.00+18.0012001
11:32:18617.00618.00618.00+18.0022000
11:32:04617.00618.00618.00+18.0011998
11:31:57617.00618.00617.00+17.0011997
11:31:52617.00618.00617.00+17.0011996
11:31:37617.00618.00618.00+18.0041995
11:31:37617.00618.00618.00+18.0021991
11:31:30617.00618.00617.00+17.0011989
11:31:30617.00618.00617.00+17.0011988
11:31:30617.00618.00618.00+18.0011987
11:31:18616.00618.00618.00+18.0011986
11:31:18616.00618.00618.00+18.00201985
11:31:16617.00618.00617.00+17.0011965
11:31:15617.00618.00617.00+17.0011964
11:31:14617.00618.00617.00+17.0011963
11:31:10617.00618.00617.00+17.0011962
11:31:07617.00618.00618.00+18.0011961
11:31:07617.00618.00618.00+18.0011960
11:31:07617.00618.00617.00+17.0011959
11:31:06617.00618.00617.00+17.0011958
11:30:39617.00618.00617.00+17.0011957
11:30:35617.00618.00617.00+17.0011956
11:30:22617.00618.00618.00+18.0011955
11:30:16617.00618.00617.00+17.0011954
11:30:09617.00618.00618.00+18.0011953
11:29:56617.00618.00618.00+18.0011952
11:29:37617.00618.00617.00+17.0011951
11:29:20617.00618.00617.00+17.0011950
11:29:10617.00618.00618.00+18.0011949
11:28:46617.00618.00618.00+18.0011948
11:28:30617.00618.00617.00+17.0011947
11:28:13617.00618.00618.00+18.0011946
11:27:35617.00618.00618.00+18.0011945
11:27:15617.00618.00618.00+18.0011944
11:27:07617.00618.00617.00+17.0011943
11:27:06617.00618.00617.00+17.0011942
11:26:50617.00618.00617.00+17.0011941
11:26:29616.00618.00618.00+18.0011940
11:26:28616.00618.00618.00+18.0011939
11:26:26616.00617.00617.00+17.0091938
11:26:25616.00617.00617.00+17.0011929
11:26:25616.00617.00617.00+17.0021928
11:26:17616.00617.00617.00+17.0011926
11:25:36616.00617.00616.00+16.0011925
11:25:16616.00617.00617.00+17.0011924
11:25:14616.00617.00617.00+17.0011923
11:24:30616.00617.00616.00+16.0011922
11:24:22616.00617.00617.00+17.0041921
11:24:04616.00617.00617.00+17.0011917
11:23:52616.00617.00616.00+16.0011916
11:22:53616.00617.00617.00+17.0011915
11:22:47616.00617.00616.00+16.0011914
11:22:30616.00617.00616.00+16.0011913
11:22:25616.00617.00617.00+17.0011912
11:21:54616.00617.00616.00+16.0011911
11:21:47616.00617.00616.00+16.0011910
11:21:43616.00617.00616.00+16.0011909
11:21:43616.00617.00617.00+17.0021908
11:21:39616.00617.00616.00+16.0051906
11:20:40616.00617.00616.00+16.0011901
11:20:32616.00617.00617.00+17.0011900
11:19:53616.00617.00616.00+16.0011899
11:19:43616.00617.00616.00+16.0011898
11:19:23616.00617.00616.00+16.0011897
11:19:21616.00617.00617.00+17.0011896
11:19:13616.00617.00616.00+16.0011895
11:19:13617.00618.00617.00+17.0011894
11:19:13617.00618.00617.00+17.0021893
11:19:13617.00618.00617.00+17.0031891
11:19:12617.00618.00617.00+17.0011888
11:18:26617.00618.00617.00+17.0011887
11:18:11617.00618.00618.00+18.0011886
11:17:53617.00618.00617.00+17.0011885
11:17:12617.00618.00618.00+18.0011884
11:17:00617.00618.00618.00+18.0021883
11:16:54617.00618.00617.00+17.0011881
11:16:47617.00618.00617.00+17.0011880
11:16:38617.00618.00617.00+17.0011879
11:16:36617.00618.00617.00+17.0011878
11:16:33617.00618.00617.00+17.0021877
11:15:50617.00618.00618.00+18.0011875
11:15:27617.00618.00618.00+18.0011874
11:14:39617.00618.00618.00+18.0011873
11:14:17617.00618.00617.00+17.0011872
11:13:48617.00618.00617.00+17.0011871
11:13:41617.00618.00617.00+17.0011870
11:13:32617.00618.00617.00+17.0011869
11:13:29617.00618.00618.00+18.0011868
11:13:17617.00618.00617.00+17.0011867
11:13:09617.00618.00617.00+17.0011866
11:13:07617.00618.00617.00+17.0011865
11:13:04617.00618.00617.00+17.0051864
11:12:28617.00618.00617.00+17.0011859
11:12:24616.00617.00617.00+17.00141858
11:12:24616.00617.00617.00+17.0061844
11:12:24616.00617.00617.00+17.0011838
11:12:24616.00617.00617.00+17.00311837
11:12:24616.00617.00617.00+17.0041806
11:12:23616.00617.00617.00+17.0011802
11:12:23616.00617.00617.00+17.0011801
11:12:23616.00617.00617.00+17.0051800
11:12:23616.00617.00617.00+17.0021795
11:12:23616.00617.00617.00+17.0051793
11:12:18616.00617.00617.00+17.0011788
11:12:07616.00617.00617.00+17.0011787
11:12:06616.00617.00617.00+17.0011786
11:12:04616.00617.00617.00+17.00101785
11:11:47616.00617.00617.00+17.0011775
11:11:47616.00617.00617.00+17.00101774
11:11:29616.00617.00616.00+16.0011764
11:11:15616.00617.00616.00+16.0011763
11:11:08616.00617.00617.00+17.0021762
11:11:08616.00617.00617.00+17.0011760
11:11:08616.00617.00617.00+17.0021759
11:10:38616.00617.00616.00+16.0011757
11:09:57615.00616.00616.00+16.0011756
11:09:51615.00617.00617.00+17.0011755
11:09:49616.00617.00616.00+16.0011754
11:09:44616.00617.00616.00+16.0011753
11:09:21615.00616.00616.00+16.0051752
11:09:10616.00617.00616.00+16.0011747
11:09:10616.00617.00616.00+16.0011746
11:09:00616.00617.00616.00+16.0011745
11:08:57615.00616.00616.00+16.0061744
11:08:53615.00616.00616.00+16.0011738
11:08:46615.00616.00616.00+16.0011737
11:08:11615.00616.00615.00+15.0011736
11:07:55615.00616.00616.00+16.0011735
11:07:55615.00616.00615.00+15.0011734
11:07:36615.00616.00616.00+16.0011733
11:07:10616.00617.00616.00+16.0011732
11:06:57615.00616.00616.00+16.0051731
11:06:57615.00616.00616.00+16.0011726
11:06:38615.00616.00616.00+16.0011725
11:06:36615.00616.00616.00+16.0011724
11:06:34616.00617.00616.00+16.0021723
11:06:25616.00617.00617.00+17.0021721
11:06:22616.00617.00616.00+16.0011719
11:06:04616.00617.00617.00+17.0011718
11:06:03616.00617.00617.00+17.0011717
11:06:02615.00616.00616.00+16.0071716
11:06:02615.00616.00616.00+16.0041709
11:06:02615.00616.00616.00+16.00401705
11:05:53615.00616.00615.00+15.0021665
11:05:29615.00616.00616.00+16.0011663
11:05:28615.00616.00616.00+16.0011662
11:05:24615.00616.00616.00+16.0011661
11:05:20615.00616.00616.00+16.0011660
11:05:15615.00616.00616.00+16.0011659
11:04:42615.00616.00615.00+15.0011658
11:04:08615.00616.00615.00+15.0011657
11:04:04615.00616.00616.00+16.0011656
11:04:03615.00616.00615.00+15.0011655
11:03:58615.00616.00616.00+16.0011654
11:03:55615.00616.00616.00+16.0041653
11:03:55614.00615.00615.00+15.00111649
11:03:55614.00615.00615.00+15.00111638
11:03:55614.00615.00615.00+15.0011627
11:03:55614.00615.00615.00+15.0011626
11:03:55614.00615.00615.00+15.00101625
11:03:45614.00615.00614.00+14.0011615
11:03:40614.00615.00615.00+15.00101614
11:03:23614.00615.00614.00+14.0011604
11:02:54614.00615.00615.00+15.0011603
11:02:00614.00615.00614.00+14.0011602
11:01:43614.00615.00615.00+15.0021601
11:01:17613.00614.00614.00+14.0011599
11:01:14614.00615.00614.00+14.0011598
11:01:14613.00614.00614.00+14.0091597
11:00:33613.00614.00614.00+14.0011588
10:59:22613.00614.00614.00+14.0011587
10:59:09613.00614.00613.00+13.0011586
10:59:04613.00614.00613.00+13.0011585
10:58:56613.00614.00613.00+13.0011584
10:58:47613.00614.00613.00+13.0011583
10:58:36613.00614.00613.00+13.0011582
10:58:12613.00614.00614.00+14.0011581
10:57:19613.00614.00614.00+14.0011580
10:57:01613.00614.00614.00+14.0011579
10:56:58613.00614.00614.00+14.0011578
10:56:58613.00614.00614.00+14.0011577
10:56:07613.00615.00613.00+13.0011576
10:55:51613.00615.00615.00+15.0011575
10:55:50613.00615.00615.00+15.0021574
10:55:49613.00614.00614.00+14.0011572
10:55:38613.00614.00614.00+14.0011571
10:55:13613.00614.00614.00+14.0011570
10:55:11613.00614.00614.00+14.0011569
10:54:51614.00615.00614.00+14.0011568
10:54:40613.00614.00614.00+14.0031567
10:54:40613.00614.00614.00+14.0031564
10:54:40613.00614.00614.00+14.0011561
10:54:40613.00614.00614.00+14.0011560
10:54:23613.00614.00613.00+13.0011559
10:53:49613.00614.00613.00+13.0011558
10:53:29613.00614.00614.00+14.0011557
10:52:19613.00614.00614.00+14.0011556
10:51:08613.00614.00614.00+14.0021555
10:51:02613.00614.00613.00+13.0011553
10:50:27613.00614.00614.00+14.0011552
10:50:25613.00614.00614.00+14.0011551
10:50:12613.00614.00613.00+13.0011550
10:49:58613.00614.00614.00+14.0011549
10:48:47613.00614.00614.00+14.0011548
10:48:42613.00614.00613.00+13.0011547
10:47:48613.00614.00614.00+14.0011546
10:47:37613.00614.00614.00+14.0011545
10:47:10613.00614.00614.00+14.0011544
10:47:09613.00614.00614.00+14.0011543
10:46:26613.00614.00614.00+14.0021542
10:45:58613.00614.00614.00+14.0011540
10:45:55613.00614.00613.00+13.0011539
10:45:36613.00614.00614.00+14.0011538
10:45:15613.00614.00614.00+14.0011537
10:45:12613.00614.00613.00+13.0011536
10:45:07613.00614.00613.00+13.0011535
10:45:06613.00614.00613.00+13.0011534
10:45:00613.00614.00613.00+13.0011533
10:44:18613.00614.00613.00+13.0011532
10:44:09613.00614.00613.00+13.0011531
10:44:05613.00614.00614.00+14.0011530
10:43:35613.00614.00613.00+13.0011529
10:43:35613.00614.00613.00+13.0011528
10:43:34613.00614.00613.00+13.0011527
10:43:16613.00614.00614.00+14.0011526
10:42:56613.00614.00614.00+14.0021525
10:42:54613.00614.00614.00+14.0011523
10:41:44613.00614.00614.00+14.0011522
10:41:33613.00614.00614.00+14.0011521
10:41:26613.00614.00614.00+14.0011520
10:40:48613.00614.00613.00+13.0011519
10:40:33613.00614.00614.00+14.0021518
10:39:36612.00613.00613.00+13.0021516
10:39:26612.00613.00613.00+13.0011514
10:39:23612.00613.00613.00+13.0011513
10:39:23612.00613.00613.00+13.0031512
10:39:23612.00613.00613.00+13.0021509
10:39:23612.00613.00613.00+13.0011507
10:38:40612.00613.00612.00+12.0011506
10:38:29612.00613.00612.00+12.0011505
10:38:25612.00613.00612.00+12.0011504
10:38:12612.00613.00613.00+13.0011503
10:37:03612.00613.00613.00+13.0051502
10:37:02612.00613.00613.00+13.0011497
10:36:51612.00613.00613.00+13.0011496
10:35:51612.00613.00613.00+13.0021495
10:35:41612.00613.00612.00+12.0011493
10:35:38612.00613.00612.00+12.0011492
10:34:40612.00613.00613.00+13.0011491
10:33:31612.00613.00613.00+13.0011490
10:33:30612.00613.00613.00+13.0011489
10:33:30612.00613.00613.00+13.0011488
10:33:23612.00613.00612.00+12.0011487
10:33:22612.00613.00612.00+12.0011486
10:32:31612.00613.00612.00+12.0011485
10:32:19612.00613.00613.00+13.0011484
10:31:09612.00613.00613.00+13.0021483
10:30:59612.00613.00612.00+12.0031481
10:30:37612.00613.00612.00+12.0011478
10:29:58612.00613.00613.00+13.0011477
10:29:24612.00613.00613.00+13.0011476
10:28:48612.00613.00613.00+13.0011475
10:28:18611.00612.00613.00+13.00191474
10:28:18611.00612.00612.00+12.0011455
10:28:14612.00613.00612.00+12.0011454
10:28:02612.00613.00612.00+12.0011453
10:27:48612.00613.00612.00+12.0011452
10:27:48611.00612.00612.00+12.0021451
10:27:39611.00612.00612.00+12.0011449
10:27:38611.00612.00612.00+12.0011448
10:27:38611.00612.00612.00+12.0011447
10:27:37611.00612.00612.00+12.0011446
10:27:36611.00612.00612.00+12.0011445
10:26:37611.00612.00611.00+11.0011444
10:26:30611.00612.00612.00+12.0021443
10:26:27611.00612.00612.00+12.0011441
10:26:15611.00612.00611.00+11.0011440
10:25:28611.00612.00611.00+11.0011439
10:25:16611.00612.00612.00+12.0021438
10:24:05611.00612.00612.00+12.0011436
10:23:08612.00613.00612.00+12.0011435
10:22:55612.00613.00613.00+13.0011434
10:22:45612.00613.00612.00+12.0011433
10:22:37612.00613.00612.00+12.0021432
10:22:24612.00613.00612.00+12.0011430
10:21:48612.00613.00613.00+13.0011429
10:21:44612.00613.00613.00+13.0021428
10:21:44612.00613.00613.00+13.0011426
10:20:59612.00613.00612.00+12.0011425
10:20:42611.00613.00611.00+11.0011424
10:20:34611.00613.00613.00+13.0021423
10:20:21612.00613.00612.00+12.0011421
10:20:20611.00612.00612.00+12.0021420
10:20:20611.00612.00612.00+12.0011418
10:20:12612.00613.00612.00+12.0031417
10:19:23612.00613.00613.00+13.0011414
10:18:13612.00613.00613.00+13.0011413
10:17:45612.00613.00613.00+13.0011412
10:17:43613.00614.00613.00+13.0011411
10:17:27613.00614.00613.00+13.0011410
10:17:10613.00614.00613.00+13.0011409
10:17:02613.00614.00614.00+14.0011408
10:16:53613.00614.00613.00+13.0011407
10:16:08613.00614.00613.00+13.0011406
10:15:52613.00614.00614.00+14.0021405
10:15:28613.00614.00614.00+14.0011403
10:15:15613.00614.00614.00+14.0021402
10:14:48613.00615.00613.00+13.0011400
10:14:41613.00615.00615.00+15.0011399
10:14:05613.00615.00615.00+15.0021398
10:13:50614.00615.00614.00+14.0011396
10:13:50614.00615.00614.00+14.0021395
10:13:41614.00615.00614.00+14.0041393
10:13:31614.00615.00615.00+15.0011389
10:12:54614.00615.00614.00+14.0011388
10:12:20614.00615.00615.00+15.0011387
10:12:07614.00615.00614.00+14.0011386
10:12:07613.00615.00615.00+15.0021385
10:12:06613.00614.00614.00+14.00101383
10:11:59613.00614.00613.00+13.0011373
10:11:55613.00614.00613.00+13.0011372
10:11:46613.00615.00613.00+13.0011371
10:11:37613.00615.00613.00+13.0011370
10:11:36613.00615.00613.00+13.0011369
10:11:35613.00615.00613.00+13.0011368
10:11:35612.00613.00613.00+13.0011367
10:11:35612.00613.00613.00+13.0031366
10:11:35612.00613.00613.00+13.0011363
10:11:35613.00614.00613.00+13.0041362
10:11:35614.00615.00614.00+14.0081358
10:11:35615.00616.00615.00+15.00641350
10:11:35615.00616.00615.00+15.0011286
10:11:10615.00616.00615.00+15.0011285
10:11:09615.00616.00616.00+16.0011284
10:10:11615.00616.00615.00+15.0011283
10:10:07615.00616.00615.00+15.0011282
10:09:59615.00616.00616.00+16.0021281
10:09:50615.00616.00615.00+15.0011279
10:09:29615.00616.00615.00+15.0011278
10:09:18615.00616.00615.00+15.0031277
10:09:17615.00616.00616.00+16.0011274
10:08:56615.00616.00616.00+16.0011273
10:08:55616.00617.00616.00+16.0011272
10:08:55616.00617.00616.00+16.0011271
10:08:48616.00617.00617.00+17.0011270
10:08:39616.00617.00616.00+16.0011269
10:08:36616.00617.00616.00+16.0011268
10:08:17616.00617.00616.00+16.0011267
10:07:57616.00617.00616.00+16.0011266
10:07:47616.00617.00616.00+16.0011265
10:07:46616.00617.00617.00+17.0011264
10:07:38616.00617.00617.00+17.0011263
10:07:31616.00617.00616.00+16.0011262
10:07:25616.00617.00616.00+16.0011261
10:07:15616.00617.00616.00+16.0011260
10:07:14616.00617.00617.00+17.0011259
10:07:09616.00617.00617.00+17.0011258
10:07:05616.00617.00617.00+17.0011257
10:06:36616.00617.00617.00+17.0011256
10:06:33616.00617.00616.00+16.0011255
10:06:27616.00617.00617.00+17.0011254
10:06:20616.00617.00617.00+17.0011253
10:06:13616.00617.00617.00+17.0011252
10:06:09616.00617.00617.00+17.0051251
10:06:08616.00617.00617.00+17.0011246
10:06:08616.00617.00617.00+17.0071245
10:06:08616.00617.00617.00+17.0011238
10:06:08615.00616.00616.00+16.00371237
10:06:08615.00616.00616.00+16.0081200
10:06:08615.00616.00616.00+16.0051192
10:06:04615.00616.00615.00+15.0011187
10:05:53615.00616.00615.00+15.0011186
10:05:50615.00616.00616.00+16.0011185
10:05:43615.00616.00615.00+15.0011184
10:05:27615.00616.00616.00+16.0011183
10:05:23615.00616.00616.00+16.0011182
10:05:22615.00616.00615.00+15.0011181
10:05:17615.00616.00616.00+16.0021180
10:05:01615.00616.00615.00+15.0011178
10:04:54615.00616.00615.00+15.0011177
10:04:25615.00616.00615.00+15.0021176
10:04:15615.00616.00616.00+16.0011174
10:04:09615.00616.00615.00+15.0011173
10:04:06615.00616.00616.00+16.0011172
10:04:06615.00616.00615.00+15.0011171
10:03:18615.00616.00616.00+16.0011170
10:03:15615.00616.00615.00+15.0011169
10:03:14615.00616.00615.00+15.0011168
10:03:11615.00616.00615.00+15.0011167
10:03:10615.00616.00616.00+16.0011166
10:03:04615.00616.00616.00+16.0011165
10:03:03615.00616.00615.00+15.0071164
10:03:01615.00616.00615.00+15.0011157
10:03:00615.00616.00615.00+15.0011156
10:02:56615.00616.00616.00+16.0011155
10:02:52615.00616.00615.00+15.0011154
10:02:51615.00616.00616.00+16.0011153
10:02:49615.00616.00615.00+15.0011152
10:02:41615.00616.00615.00+15.0011151
10:02:30615.00616.00615.00+15.0011150
10:02:21615.00616.00615.00+15.0011149
10:02:21615.00616.00615.00+15.0011148
10:02:18615.00616.00616.00+16.0011147
10:02:08615.00616.00616.00+16.0011146
10:02:03615.00616.00615.00+15.0011145
10:01:48615.00616.00616.00+16.0011144
10:01:45615.00616.00616.00+16.0011143
10:01:43615.00616.00615.00+15.0051142
10:01:17615.00616.00615.00+15.0011137
10:00:59615.00616.00615.00+15.0011136
10:00:59615.00616.00615.00+15.0011135
10:00:58615.00616.00615.00+15.0011134
10:00:40615.00616.00616.00+16.0011133
10:00:34615.00616.00616.00+16.0021132
10:00:31615.00616.00616.00+16.0011130
10:00:29615.00616.00616.00+16.0011129
10:00:27615.00616.00616.00+16.0031128
10:00:27615.00616.00615.00+15.0011125
10:00:25615.00616.00616.00+16.0011124
10:00:24615.00616.00616.00+16.0011123
10:00:24615.00616.00616.00+16.0011122
10:00:22615.00616.00616.00+16.0021121
10:00:17615.00616.00616.00+16.0031119
10:00:16615.00616.00615.00+15.0011116
10:00:15615.00616.00615.00+15.0011115
10:00:15615.00616.00615.00+15.0021114
10:00:15615.00616.00616.00+16.0011112
10:00:15615.00616.00616.00+16.0011111
10:00:14615.00616.00616.00+16.0031110
10:00:14615.00616.00616.00+16.00121107
10:00:13615.00616.00616.00+16.0011095
10:00:13615.00616.00616.00+16.0011094
10:00:13615.00616.00616.00+16.0021093
10:00:13615.00616.00616.00+16.0011091
10:00:13615.00616.00616.00+16.0011090
10:00:13614.00615.00615.00+15.00381089
10:00:13614.00615.00615.00+15.0041051
10:00:13614.00615.00615.00+15.0021047
10:00:13614.00615.00615.00+15.00821045
10:00:13614.00615.00615.00+15.001963
10:00:09614.00615.00615.00+15.001962
10:00:00614.00615.00614.00+14.001961
10:00:00614.00615.00615.00+15.001960
09:59:57614.00615.00615.00+15.001959
09:59:53614.00615.00614.00+14.001958
09:59:52614.00615.00615.00+15.001957
09:59:51614.00615.00615.00+15.001956
09:59:47614.00615.00615.00+15.001955
09:59:46614.00615.00615.00+15.001954
09:59:43614.00615.00615.00+15.001953
09:59:37614.00615.00615.00+15.001952
09:59:37614.00615.00615.00+15.001951
09:59:36614.00615.00614.00+14.001950
09:59:36614.00615.00615.00+15.001949
09:59:34614.00615.00614.00+14.001948
09:59:34614.00615.00615.00+15.006947
09:59:34614.00615.00615.00+15.001941
09:59:33613.00614.00614.00+14.0011940
09:59:33613.00614.00614.00+14.0011929
09:59:33613.00614.00614.00+14.001918
09:59:33613.00614.00614.00+14.002917
09:59:33613.00614.00614.00+14.004915
09:59:33613.00614.00614.00+14.001911
09:59:33613.00614.00614.00+14.004910
09:59:33613.00614.00614.00+14.002906
09:59:33613.00614.00614.00+14.009904
09:59:32613.00614.00614.00+14.004895
09:59:28613.00614.00614.00+14.001891
09:59:28613.00614.00614.00+14.001890
09:59:27613.00614.00614.00+14.001889
09:59:26613.00614.00614.00+14.001888
09:59:24613.00614.00614.00+14.002887
09:59:24613.00614.00614.00+14.001885
09:59:24613.00614.00614.00+14.001884
09:59:21613.00614.00614.00+14.001883
09:59:19613.00614.00614.00+14.001882
09:59:17613.00614.00614.00+14.001881
09:59:15613.00614.00614.00+14.001880
09:59:12613.00614.00614.00+14.0011879
09:59:10612.00613.00613.00+13.0079868
09:59:10612.00613.00613.00+13.006789
09:59:09612.00613.00613.00+13.009783
09:59:08612.00613.00613.00+13.001774
09:59:08612.00613.00613.00+13.001773
09:59:08612.00613.00613.00+13.004772
09:59:08611.00612.00612.00+12.0079768
09:59:08611.00612.00612.00+12.001689
09:59:06611.00612.00612.00+12.001688
09:59:00611.00612.00612.00+12.001687
09:58:44611.00612.00612.00+12.001686
09:58:22611.00612.00612.00+12.001685
09:58:13611.00612.00612.00+12.001684
09:58:08611.00612.00611.00+11.001683
09:58:00611.00612.00612.00+12.001682
09:57:34611.00612.00611.00+11.001681
09:57:06611.00612.00611.00+11.001680
09:57:03611.00612.00612.00+12.001679
09:56:05611.00612.00612.00+12.001678
09:56:00611.00612.00612.00+12.001677
09:55:52611.00612.00612.00+12.001676
09:55:48611.00612.00612.00+12.001675
09:55:47611.00612.00611.00+11.001674
09:55:03610.00611.00611.00+11.001673
09:54:42610.00611.00612.00+12.001672
09:54:42610.00611.00611.00+11.001671
09:54:31610.00611.00611.00+11.0010670
09:53:31610.00611.00611.00+11.001660
09:52:27610.00611.00610.00+10.001659
09:52:26610.00611.00610.00+10.001658
09:52:21610.00611.00611.00+11.001657
09:52:02610.00611.00610.00+10.001656
09:51:13610.00611.00610.00+10.001655
09:51:10610.00611.00611.00+11.001654
09:50:45610.00611.00611.00+11.001653
09:50:34610.00611.00611.00+11.005652
09:50:14610.00611.00611.00+11.001647
09:49:59610.00611.00611.00+11.002646
09:49:50610.00611.00610.00+10.001644
09:49:46610.00611.00610.00+10.001643
09:49:40610.00611.00610.00+10.001642
09:48:49610.00611.00611.00+11.001641
09:48:46610.00611.00610.00+10.001640
09:48:37610.00611.00611.00+11.001639
09:47:48610.00611.00611.00+11.001638
09:47:47610.00611.00611.00+11.001637
09:47:45610.00611.00611.00+11.001636
09:47:38610.00611.00611.00+11.001635
09:47:38610.00611.00611.00+11.001634
09:47:20610.00611.00611.00+11.001633
09:47:20610.00611.00610.00+10.001632
09:46:28610.00611.00611.00+11.001631
09:46:00610.00611.00610.00+10.001630
09:45:18610.00611.00610.00+10.001629
09:45:17610.00611.00611.00+11.002628
09:44:33610.00611.00610.00+10.001626
09:44:07610.00611.00611.00+11.001625
09:43:56609.00611.00611.00+11.001624
09:43:54610.00611.00610.00+10.003623
09:43:38609.00610.00610.00+10.001620
09:43:37609.00610.00610.00+10.002619
09:42:56609.00610.00610.00+10.001617
09:42:31609.00611.00609.00+9.001616
09:42:13610.00611.00610.00+10.001615
09:42:11610.00611.00610.00+10.001614
09:42:07610.00611.00611.00+11.001613
09:41:56609.00610.00610.00+10.002612
09:41:56609.00610.00610.00+10.001610
09:41:46609.00610.00610.00+10.001609
09:41:28609.00610.00610.00+10.001608
09:41:01609.00610.00610.00+10.001607
09:40:35609.00610.00610.00+10.001606
09:40:10609.00610.00609.00+9.001605
09:40:01609.00610.00609.00+9.002604
09:39:26609.00610.00609.00+9.001602
09:39:25609.00610.00609.00+9.001601
09:39:24609.00610.00610.00+10.002600
09:39:22609.00610.00609.00+9.001598
09:38:14609.00610.00610.00+10.001597
09:38:11609.00610.00610.00+10.001596
09:37:32610.00611.00610.00+10.007595
09:37:06610.00611.00610.00+10.001588
09:37:03610.00611.00611.00+11.001587
09:36:47610.00611.00611.00+11.001586
09:36:41610.00611.00611.00+11.001585
09:36:36610.00611.00611.00+11.001584
09:35:53610.00611.00611.00+11.001583
09:35:47611.00612.00611.00+11.006582
09:35:35611.00612.00611.00+11.001576
09:35:18611.00612.00612.00+12.001575
09:35:10611.00612.00612.00+12.001574
09:35:07611.00612.00612.00+12.003573
09:35:06611.00612.00612.00+12.001570
09:35:06611.00612.00612.00+12.001569
09:35:06611.00612.00611.00+11.001568
09:35:03611.00612.00612.00+12.001567
09:34:59611.00612.00612.00+12.001566
09:34:55611.00612.00612.00+12.002565
09:34:53611.00612.00612.00+12.003563
09:34:51611.00612.00612.00+12.002560
09:34:51611.00612.00612.00+12.002558
09:34:51611.00612.00612.00+12.008556
09:34:51611.00612.00612.00+12.002548
09:34:51611.00612.00612.00+12.003546
09:34:51611.00612.00612.00+12.001543
09:34:50610.00611.00611.00+11.0012542
09:34:50610.00611.00611.00+11.001530
09:34:50610.00611.00611.00+11.004529
09:34:50610.00611.00611.00+11.001525
09:34:42610.00611.00611.00+11.002524
09:34:37610.00611.00611.00+11.001522
09:34:27610.00611.00611.00+11.004521
09:34:26610.00611.00611.00+11.001517
09:34:26610.00611.00611.00+11.005516
09:34:26610.00611.00611.00+11.0012511
09:34:26609.00610.00610.00+10.0021499
09:34:26609.00610.00610.00+10.002478
09:34:26609.00610.00610.00+10.004476
09:34:20609.00610.00610.00+10.001472
09:33:33609.00610.00609.00+9.001471
09:33:32609.00610.00610.00+10.001470
09:33:28609.00610.00610.00+10.001469
09:33:26609.00610.00609.00+9.001468
09:33:06609.00610.00609.00+9.001467
09:32:32609.00610.00610.00+10.001466
09:32:21609.00610.00610.00+10.001465
09:31:46609.00610.00609.00+9.001464
09:31:16609.00610.00609.00+9.001463
09:31:11609.00610.00610.00+10.001462
09:30:59609.00610.00609.00+9.001461
09:30:47609.00610.00609.00+9.001460
09:30:43609.00610.00609.00+9.001459
09:30:30609.00610.00609.00+9.002458
09:30:21609.00610.00609.00+9.003456
09:30:01609.00610.00610.00+10.001453
09:30:00609.00610.00609.00+9.001452
09:28:05609.00610.00610.00+10.001451
09:27:52609.00610.00609.00+9.001450
09:27:39609.00610.00609.00+9.001449
09:26:34609.00610.00610.00+10.001448
09:26:23609.00610.00609.00+9.001447
09:26:07608.00609.00609.00+9.001446
09:25:01608.00609.00609.00+9.001445
09:24:33608.00609.00609.00+9.001444
09:24:11609.00610.00609.00+9.001443
09:24:08609.00610.00609.00+9.001442
09:23:52609.00610.00609.00+9.001441
09:23:01608.00609.00609.00+9.001440
09:22:39608.00609.00609.00+9.002439
09:22:36608.00609.00609.00+9.001437
09:22:14608.00609.00608.00+8.001436
09:22:12609.00610.00609.00+9.001435
09:21:49609.00610.00609.00+9.001434
09:21:47609.00610.00609.00+9.001433
09:21:38609.00610.00609.00+9.001432
09:21:37609.00610.00609.00+9.001431
09:20:38609.00610.00609.00+9.001430
09:20:25609.00610.00609.00+9.001429
09:20:23609.00610.00609.00+9.001428
09:20:12609.00610.00609.00+9.001427
09:20:01609.00610.00609.00+9.002426
09:20:00609.00610.00609.00+9.003424
09:20:00609.00610.00609.00+9.001421
09:19:45609.00610.00609.00+9.002420
09:19:38609.00610.00609.00+9.001418
09:19:20609.00610.00609.00+9.001417
09:19:11609.00610.00609.00+9.001416
09:18:01609.00610.00610.00+10.001415
09:17:41610.00611.00610.00+10.004414
09:17:23610.00611.00610.00+10.001410
09:16:20610.00611.00611.00+11.001409
09:16:04610.00611.00610.00+10.001408
09:16:04610.00611.00610.00+10.002407
09:16:03610.00611.00611.00+11.001405
09:16:01610.00611.00610.00+10.001404
09:15:54610.00611.00611.00+11.001403
09:15:53610.00611.00610.00+10.001402
09:15:40610.00611.00610.00+10.001401
09:15:19610.00611.00611.00+11.001400
09:15:18608.00610.00610.00+10.0014399
09:15:13608.00610.00608.00+8.001385
09:15:06608.00609.00609.00+9.001384
09:14:21609.00610.00609.00+9.001383
09:14:10609.00610.00609.00+9.001382
09:13:54609.00610.00609.00+9.001381
09:12:11607.00609.00609.00+9.004380
09:12:05606.00608.00608.00+8.002376
09:12:05606.00608.00608.00+8.001374
09:12:00606.00608.00606.00+6.001373
09:11:57606.00608.00606.00+6.001372
09:11:54606.00608.00606.00+6.001371
09:11:51606.00608.00606.00+6.001370
09:11:49606.00608.00606.00+6.001369
09:11:48606.00608.00606.00+6.001368
09:11:45606.00608.00606.00+6.001367
09:11:42606.00608.00606.00+6.001366
09:11:39606.00608.00606.00+6.001365
09:11:36606.00608.00606.00+6.001364
09:11:33606.00608.00606.00+6.001363
09:11:31606.00608.00606.00+6.001362
09:11:30606.00608.00606.00+6.001361
09:11:27606.00608.00606.00+6.001360
09:11:24606.00608.00606.00+6.001359
09:11:21606.00608.00606.00+6.001358
09:11:18606.00608.00606.00+6.001357
09:11:15606.00608.00606.00+6.001356
09:11:15606.00609.00606.00+6.001355
09:11:12606.00609.00606.00+6.001354
09:11:09606.00609.00606.00+6.001353
09:11:06607.00609.00607.00+7.001352
09:11:03607.00609.00607.00+7.001351
09:11:00607.00609.00607.00+7.001350
09:10:59606.00608.00608.00+8.001349
09:10:59606.00607.00607.00+7.001348
09:10:57606.00607.00606.00+6.001347
09:10:54606.00607.00606.00+6.001346
09:10:51606.00608.00606.00+6.001345
09:10:48606.00608.00606.00+6.001344
09:10:45606.00608.00606.00+6.001343
09:10:42606.00608.00606.00+6.001342
09:10:39606.00608.00606.00+6.001341
09:10:36606.00608.00606.00+6.001340
09:10:33607.00608.00607.00+7.001339
09:10:30606.00608.00606.00+6.001338
09:10:27606.00608.00606.00+6.001337
09:10:24607.00609.00607.00+7.001336
09:10:21607.00609.00607.00+7.001335
09:10:18607.00609.00607.00+7.001334
09:10:15607.00609.00607.00+7.001333
09:10:12607.00609.00607.00+7.001332
09:10:09607.00609.00607.00+7.001331
09:10:06608.00609.00608.00+8.001330
09:10:05608.00609.00608.00+8.002329
09:10:03608.00609.00608.00+8.001327
09:10:01608.00609.00608.00+8.001326
09:10:00608.00609.00608.00+8.001325
09:09:49607.00608.00608.00+8.004324
09:09:49607.00608.00608.00+8.001320
09:09:37607.00608.00607.00+7.001319
09:08:16606.00607.00607.00+7.001318
09:07:58606.00608.00606.00+6.003317
09:07:50606.00608.00606.00+6.001314
09:07:40606.00608.00606.00+6.001313
09:07:22607.00608.00607.00+7.001312
09:07:03607.00608.00607.00+7.003311
09:06:57608.00609.00608.00+8.002308
09:06:51608.00609.00608.00+8.001306
09:06:51608.00609.00608.00+8.001305
09:06:44607.00608.00608.00+8.001304
09:06:44607.00608.00608.00+8.001303
09:06:43608.00609.00608.00+8.008302
09:06:41608.00609.00608.00+8.001294
09:06:29608.00609.00608.00+8.001293
09:05:54608.00609.00608.00+8.001292
09:05:54608.00609.00608.00+8.001291
09:05:49608.00609.00608.00+8.001290
09:05:44608.00609.00609.00+9.002289
09:05:19609.00610.00609.00+9.001287
09:05:19609.00610.00609.00+9.003286
09:05:14609.00610.00609.00+9.001283
09:04:13610.00611.00610.00+10.001282
09:04:12610.00611.00610.00+10.001281
09:04:01610.00611.00610.00+10.001280
09:04:00610.00611.00611.00+11.001279
09:03:35610.00611.00610.00+10.001278
09:03:26609.00610.00610.00+10.001277
09:03:25609.00610.00610.00+10.001276
09:03:25610.00611.00610.00+10.006275
09:03:25610.00611.00610.00+10.002269
09:03:18610.00611.00610.00+10.002267
09:02:45610.00611.00611.00+11.001265
09:02:45611.00612.00611.00+11.005264
09:02:45611.00612.00611.00+11.002259
09:02:34611.00612.00611.00+11.001257
09:02:33611.00612.00611.00+11.001256
09:02:27611.00612.00612.00+12.001255
09:02:27611.00612.00611.00+11.001254
09:02:27612.00613.00612.00+12.005253
09:02:27612.00613.00612.00+12.001248
09:02:26612.00613.00612.00+12.002247
09:02:15612.00613.00613.00+13.001245
09:01:59612.00613.00613.00+13.001244
09:01:54613.00614.00613.00+13.001243
09:01:53612.00613.00613.00+13.001242
09:01:53612.00613.00612.00+12.001241
09:01:46612.00613.00613.00+13.001240
09:01:46612.00614.00612.00+12.001239
09:01:43613.00614.00613.00+13.001238
09:01:43612.00613.00613.00+13.001237
09:01:42612.00613.00613.00+13.008236
09:01:42612.00613.00613.00+13.005228
09:01:42612.00613.00613.00+13.001223
09:01:35611.00613.00613.00+13.001222
09:01:34610.00612.00612.00+12.006221
09:01:33610.00612.00612.00+12.0010215
09:01:21609.00610.00610.00+10.005205
09:01:21609.00610.00610.00+10.005200
09:01:18609.00611.00611.00+11.001195
09:01:18609.00611.00611.00+11.001194
09:01:16609.00610.00610.00+10.001193
09:01:15609.00610.00610.00+10.001192
09:01:01610.00611.00610.00+10.001191
09:00:50609.00611.00609.00+9.001190
09:00:48610.00611.00610.00+10.001189
09:00:44609.00610.00610.00+10.001188
09:00:39609.00610.00610.00+10.001187
09:00:21609.00611.00611.00+11.001186
09:00:21611.00612.00611.00+11.002185
09:00:09612.00613.00612.00+12.001183
09:00:09611.00613.00613.00+13.002182
09:00:08611.00612.00612.00+12.001180
09:00:06611.00612.00612.00+12.009179
09:00:06611.00612.00612.00+12.001170
09:00:06611.00612.00612.00+12.005169
09:00:06611.00612.00612.00+12.002164
09:00:06611.00612.00612.00+12.006162
09:00:06610.00611.00611.00+11.009156
09:00:06609.00611.00611.00+11.002147
09:00:06609.00610.00610.00+10.0057145
09:00:06609.00610.00610.00+10.00588
09:00:06608.00610.00610.00+10.00483
09:00:06608.00609.00609.00+9.00279
09:00:06608.00609.00609.00+9.00177
09:00:06608.00609.00609.00+9.00176
09:00:06608.00609.00609.00+9.002875
09:00:06608.00609.00609.00+9.00147
09:00:06608.00609.00609.00+9.00146
09:00:05----609.00+9.004545
 
加密貨幣
比特幣BTC 95511.38 -1,706.94 -1.76%
以太幣ETH 3315.50 -21.50 -0.64%
瑞波幣XRP 2.20 -0.04 -1.69%
比特幣現金BCH 444.97 -11.08 -2.43%
萊特幣LTC 102.73 1.27 1.25%
卡達幣ADA 0.898722 -0.01 -0.66%
波場幣TRX 0.248071 0.00 1.35%
恆星幣XLM 0.359034 0.00 0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。