最新華碩將推全球首款雙OLED電競筆電搶攻印度市場熱門金管會：壽險外匯準備金　可抵禦新台幣升值3.51元

更新報價

華　碩 (2357) 電腦/周邊設備上市華碩集團

692.00 ▼-9.00 -1.28% 29.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	4,159	692.00	13	694.00	1	703.00	711.00	690.00	701.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	692.00	694.00	692.00	-9.00	9	4159
13:30:00	691.00	694.00	692.00	-9.00	786	4150
13:24:59	696.00	698.00	698.00	-3.00	1	3364
13:24:59	696.00	698.00	698.00	-3.00	1	3363
13:24:59	696.00	697.00	697.00	-4.00	1	3362
13:24:47	696.00	698.00	698.00	-3.00	1	3361
13:24:32	696.00	698.00	696.00	-5.00	1	3360
13:24:28	696.00	698.00	696.00	-5.00	1	3359
13:24:28	696.00	698.00	696.00	-5.00	1	3358
13:24:20	696.00	698.00	698.00	-3.00	1	3357
13:24:08	696.00	698.00	696.00	-5.00	1	3356
13:24:05	696.00	698.00	698.00	-3.00	1	3355
13:24:03	697.00	699.00	697.00	-4.00	1	3354
13:24:03	697.00	699.00	697.00	-4.00	1	3353
13:24:03	697.00	699.00	699.00	-2.00	3	3352
13:24:01	697.00	699.00	697.00	-4.00	1	3349
13:24:00	697.00	699.00	699.00	-2.00	1	3348
13:23:59	697.00	699.00	699.00	-2.00	1	3347
13:23:59	698.00	699.00	698.00	-3.00	1	3346
13:23:58	697.00	699.00	697.00	-4.00	1	3345
13:23:57	697.00	699.00	699.00	-2.00	1	3344
13:23:50	697.00	698.00	699.00	-2.00	3	3343
13:23:50	697.00	698.00	698.00	-3.00	4	3340
13:23:40	698.00	699.00	698.00	-3.00	1	3336
13:23:40	698.00	699.00	698.00	-3.00	1	3335
13:23:38	697.00	698.00	698.00	-3.00	1	3334
13:23:36	697.00	698.00	698.00	-3.00	1	3333
13:23:25	697.00	699.00	699.00	-2.00	1	3332
13:23:15	697.00	699.00	697.00	-4.00	1	3331
13:23:15	697.00	699.00	697.00	-4.00	1	3330
13:23:06	697.00	699.00	699.00	-2.00	1	3329
13:23:05	697.00	699.00	699.00	-2.00	1	3328
13:23:01	697.00	698.00	698.00	-3.00	1	3327
13:23:01	698.00	699.00	698.00	-3.00	1	3326
13:22:59	697.00	699.00	699.00	-2.00	1	3325
13:22:59	697.00	699.00	699.00	-2.00	1	3324
13:22:58	697.00	699.00	699.00	-2.00	6	3323
13:22:57	697.00	698.00	698.00	-3.00	8	3317
13:22:56	697.00	698.00	698.00	-3.00	6	3309
13:22:56	697.00	698.00	698.00	-3.00	1	3303
13:22:35	697.00	698.00	697.00	-4.00	1	3302
13:22:21	697.00	698.00	697.00	-4.00	1	3301
13:22:14	697.00	698.00	698.00	-3.00	1	3300
13:22:00	697.00	698.00	698.00	-3.00	1	3299
13:21:59	697.00	698.00	698.00	-3.00	1	3298
13:21:59	697.00	698.00	698.00	-3.00	1	3297
13:21:48	697.00	698.00	698.00	-3.00	1	3296
13:21:32	697.00	698.00	698.00	-3.00	1	3295
13:21:26	698.00	699.00	698.00	-3.00	7	3294
13:21:26	698.00	699.00	698.00	-3.00	1	3287
13:21:26	698.00	699.00	698.00	-3.00	2	3286
13:21:24	698.00	699.00	699.00	-2.00	1	3284
13:21:20	698.00	699.00	699.00	-2.00	2	3283
13:21:16	698.00	699.00	699.00	-2.00	1	3281
13:21:11	698.00	699.00	699.00	-2.00	7	3280
13:21:05	698.00	699.00	699.00	-2.00	1	3273
13:21:03	698.00	699.00	698.00	-3.00	1	3272
13:20:59	698.00	699.00	699.00	-2.00	1	3271
13:20:59	698.00	699.00	699.00	-2.00	1	3270
13:20:56	698.00	699.00	699.00	-2.00	1	3269
13:20:53	697.00	698.00	698.00	-3.00	14	3268
13:20:51	697.00	698.00	698.00	-3.00	1	3254
13:20:50	697.00	698.00	698.00	-3.00	1	3253
13:20:38	696.00	697.00	697.00	-4.00	2	3252
13:20:37	696.00	698.00	698.00	-3.00	1	3250
13:20:28	696.00	697.00	697.00	-4.00	6	3249
13:20:28	696.00	697.00	697.00	-4.00	1	3243
13:20:08	696.00	697.00	697.00	-4.00	1	3242
13:20:08	696.00	697.00	697.00	-4.00	1	3241
13:20:02	696.00	697.00	696.00	-5.00	1	3240
13:19:59	696.00	697.00	697.00	-4.00	1	3239
13:19:59	696.00	697.00	697.00	-4.00	1	3238
13:19:48	696.00	697.00	697.00	-4.00	1	3237
13:19:30	696.00	697.00	697.00	-4.00	1	3236
13:19:30	696.00	697.00	697.00	-4.00	2	3235
13:19:25	696.00	697.00	697.00	-4.00	1	3233
13:19:20	696.00	697.00	696.00	-5.00	1	3232
13:19:12	696.00	697.00	697.00	-4.00	1	3231
13:19:05	696.00	697.00	696.00	-5.00	1	3230
13:18:59	696.00	697.00	697.00	-4.00	1	3229
13:18:59	696.00	697.00	697.00	-4.00	1	3228
13:18:56	696.00	697.00	697.00	-4.00	1	3227
13:18:45	696.00	697.00	697.00	-4.00	1	3226
13:18:42	696.00	697.00	696.00	-5.00	1	3225
13:18:31	696.00	697.00	697.00	-4.00	1	3224
13:18:31	696.00	697.00	697.00	-4.00	7	3223
13:18:16	696.00	697.00	696.00	-5.00	1	3216
13:18:01	696.00	697.00	697.00	-4.00	1	3215
13:17:59	696.00	697.00	697.00	-4.00	1	3214
13:17:59	696.00	697.00	697.00	-4.00	1	3213
13:17:52	696.00	697.00	696.00	-5.00	1	3212
13:17:52	697.00	698.00	697.00	-4.00	3	3211
13:17:45	697.00	698.00	697.00	-4.00	1	3208
13:17:20	697.00	698.00	698.00	-3.00	1	3207
13:17:13	697.00	698.00	698.00	-3.00	1	3206
13:17:03	697.00	698.00	697.00	-4.00	1	3205
13:16:59	697.00	698.00	698.00	-3.00	1	3204
13:16:59	697.00	698.00	698.00	-3.00	1	3203
13:16:51	697.00	698.00	698.00	-3.00	2	3202
13:16:42	697.00	698.00	697.00	-4.00	1	3200
13:16:42	697.00	698.00	697.00	-4.00	1	3199
13:16:42	697.00	698.00	697.00	-4.00	2	3198
13:16:42	697.00	698.00	697.00	-4.00	4	3196
13:16:38	698.00	699.00	698.00	-3.00	3	3192
13:16:38	698.00	699.00	698.00	-3.00	10	3189
13:16:38	698.00	699.00	699.00	-2.00	1	3179
13:16:28	698.00	699.00	698.00	-3.00	1	3178
13:16:14	698.00	699.00	698.00	-3.00	3	3177
13:16:14	698.00	699.00	699.00	-2.00	1	3174
13:16:12	698.00	699.00	699.00	-2.00	1	3173
13:16:11	698.00	699.00	699.00	-2.00	1	3172
13:16:02	698.00	699.00	699.00	-2.00	4	3171
13:15:59	698.00	699.00	699.00	-2.00	1	3167
13:15:59	698.00	699.00	699.00	-2.00	1	3166
13:15:56	698.00	699.00	699.00	-2.00	1	3165
13:15:52	698.00	699.00	699.00	-2.00	1	3164
13:15:52	698.00	699.00	699.00	-2.00	7	3163
13:15:14	698.00	699.00	699.00	-2.00	1	3156
13:14:59	698.00	699.00	699.00	-2.00	1	3155
13:14:59	698.00	699.00	699.00	-2.00	1	3154
13:14:57	698.00	699.00	698.00	-3.00	1	3153
13:14:40	698.00	699.00	698.00	-3.00	1	3152
13:14:32	698.00	699.00	699.00	-2.00	1	3151
13:14:30	698.00	699.00	698.00	-3.00	2	3150
13:14:14	698.00	699.00	699.00	-2.00	2	3148
13:14:01	699.00	700.00	699.00	-2.00	3	3146
13:13:59	699.00	700.00	700.00	-1.00	1	3143
13:13:59	699.00	700.00	700.00	-1.00	1	3142
13:13:59	698.00	699.00	699.00	-2.00	7	3141
13:13:57	698.00	699.00	698.00	-3.00	1	3134
13:13:54	698.00	699.00	699.00	-2.00	1	3133
13:13:50	698.00	699.00	699.00	-2.00	1	3132
13:13:41	698.00	699.00	698.00	-3.00	1	3131
13:13:32	698.00	699.00	698.00	-3.00	1	3130
13:13:28	698.00	699.00	698.00	-3.00	1	3129
13:13:13	698.00	699.00	699.00	-2.00	1	3128
13:13:13	698.00	699.00	699.00	-2.00	7	3127
13:13:09	698.00	699.00	699.00	-2.00	1	3120
13:13:04	697.00	698.00	698.00	-3.00	2	3119
13:13:01	698.00	699.00	698.00	-3.00	1	3117
13:12:59	698.00	699.00	699.00	-2.00	1	3116
13:12:59	698.00	699.00	699.00	-2.00	1	3115
13:12:52	698.00	699.00	698.00	-3.00	1	3114
13:12:51	698.00	699.00	698.00	-3.00	1	3113
13:12:47	698.00	699.00	699.00	-2.00	6	3112
13:12:41	697.00	699.00	699.00	-2.00	1	3106
13:12:37	698.00	699.00	698.00	-3.00	1	3105
13:12:26	697.00	699.00	699.00	-2.00	1	3104
13:12:26	697.00	698.00	698.00	-3.00	4	3103
13:12:14	697.00	698.00	698.00	-3.00	1	3099
13:12:05	697.00	698.00	697.00	-4.00	1	3098
13:12:05	697.00	698.00	698.00	-3.00	1	3097
13:12:05	698.00	699.00	698.00	-3.00	9	3096
13:11:59	698.00	699.00	699.00	-2.00	1	3087
13:11:59	698.00	699.00	699.00	-2.00	1	3086
13:11:55	698.00	699.00	698.00	-3.00	1	3085
13:11:44	698.00	699.00	698.00	-3.00	4	3084
13:11:44	698.00	699.00	699.00	-2.00	1	3080
13:11:36	698.00	699.00	699.00	-2.00	2	3079
13:11:35	698.00	699.00	698.00	-3.00	1	3077
13:11:25	698.00	699.00	698.00	-3.00	1	3076
13:11:25	698.00	699.00	699.00	-2.00	1	3075
13:11:12	698.00	699.00	698.00	-3.00	1	3074
13:11:06	698.00	699.00	699.00	-2.00	1	3073
13:11:04	698.00	699.00	698.00	-3.00	1	3072
13:11:03	697.00	698.00	698.00	-3.00	22	3071
13:11:02	697.00	698.00	698.00	-3.00	1	3049
13:10:59	697.00	698.00	698.00	-3.00	1	3048
13:10:59	697.00	698.00	698.00	-3.00	1	3047
13:10:59	696.00	697.00	697.00	-4.00	2	3046
13:10:50	696.00	698.00	698.00	-3.00	1	3044
13:10:33	696.00	698.00	698.00	-3.00	7	3043
13:10:30	696.00	698.00	698.00	-3.00	1	3036
13:10:26	696.00	698.00	696.00	-5.00	1	3035
13:10:22	696.00	698.00	698.00	-3.00	1	3034
13:10:12	696.00	698.00	698.00	-3.00	1	3033
13:10:05	696.00	697.00	697.00	-4.00	3	3032
13:09:59	696.00	698.00	698.00	-3.00	1	3029
13:09:59	696.00	698.00	698.00	-3.00	1	3028
13:09:54	696.00	698.00	698.00	-3.00	1	3027
13:09:38	696.00	698.00	698.00	-3.00	1	3026
13:09:34	696.00	698.00	698.00	-3.00	1	3025
13:09:31	696.00	697.00	697.00	-4.00	2	3024
13:09:15	696.00	698.00	696.00	-5.00	1	3022
13:09:09	696.00	697.00	697.00	-4.00	1	3021
13:09:08	696.00	698.00	698.00	-3.00	1	3020
13:09:00	696.00	698.00	696.00	-5.00	1	3019
13:08:59	696.00	698.00	698.00	-3.00	1	3018
13:08:59	696.00	698.00	698.00	-3.00	1	3017
13:08:59	696.00	697.00	697.00	-4.00	1	3016
13:08:59	696.00	697.00	697.00	-4.00	19	3015
13:08:55	696.00	697.00	697.00	-4.00	1	2996
13:08:48	696.00	697.00	697.00	-4.00	1	2995
13:08:36	695.00	696.00	696.00	-5.00	3	2994
13:08:31	695.00	696.00	696.00	-5.00	1	2991
13:08:28	695.00	696.00	696.00	-5.00	2	2990
13:08:28	695.00	696.00	696.00	-5.00	1	2988
13:08:25	695.00	696.00	696.00	-5.00	1	2987
13:08:15	695.00	697.00	695.00	-6.00	1	2986
13:08:14	695.00	697.00	697.00	-4.00	1	2985
13:08:10	695.00	697.00	697.00	-4.00	1	2984
13:08:04	695.00	697.00	695.00	-6.00	1	2983
13:07:59	695.00	697.00	697.00	-4.00	1	2982
13:07:59	695.00	697.00	697.00	-4.00	1	2981
13:07:54	695.00	696.00	696.00	-5.00	6	2980
13:07:54	695.00	696.00	696.00	-5.00	7	2974
13:07:50	695.00	696.00	696.00	-5.00	1	2967
13:07:32	694.00	696.00	696.00	-5.00	1	2966
13:07:28	694.00	696.00	694.00	-7.00	1	2965
13:07:05	694.00	695.00	695.00	-6.00	2	2964
13:07:04	694.00	695.00	694.00	-7.00	1	2962
13:07:04	694.00	695.00	695.00	-6.00	1	2961
13:07:00	694.00	695.00	695.00	-6.00	2	2960
13:07:00	694.00	695.00	695.00	-6.00	9	2958
13:07:00	694.00	695.00	695.00	-6.00	3	2949
13:06:59	694.00	695.00	695.00	-6.00	1	2946
13:06:59	694.00	695.00	695.00	-6.00	1	2945
13:06:54	694.00	695.00	695.00	-6.00	1	2944
13:06:49	694.00	695.00	695.00	-6.00	1	2943
13:06:27	694.00	695.00	695.00	-6.00	1	2942
13:06:24	694.00	695.00	695.00	-6.00	1	2941
13:06:23	694.00	695.00	694.00	-7.00	1	2940
13:06:20	694.00	695.00	695.00	-6.00	2	2939
13:06:13	694.00	695.00	695.00	-6.00	1	2937
13:06:08	694.00	695.00	695.00	-6.00	1	2936
13:06:03	694.00	695.00	694.00	-7.00	1	2935
13:06:03	694.00	695.00	694.00	-7.00	1	2934
13:05:59	694.00	695.00	695.00	-6.00	1	2933
13:05:59	694.00	695.00	695.00	-6.00	1	2932
13:05:59	694.00	695.00	695.00	-6.00	1	2931
13:05:50	694.00	695.00	695.00	-6.00	1	2930
13:05:49	694.00	695.00	694.00	-7.00	1	2929
13:05:39	694.00	695.00	694.00	-7.00	1	2928
13:05:25	694.00	695.00	695.00	-6.00	1	2927
13:05:22	694.00	695.00	695.00	-6.00	1	2926
13:05:16	694.00	695.00	694.00	-7.00	1	2925
13:05:15	694.00	695.00	695.00	-6.00	7	2924
13:05:06	694.00	695.00	694.00	-7.00	1	2917
13:05:03	694.00	695.00	695.00	-6.00	1	2916
13:04:59	694.00	695.00	695.00	-6.00	1	2915
13:04:59	694.00	695.00	695.00	-6.00	1	2914
13:04:59	694.00	695.00	695.00	-6.00	1	2913
13:04:44	694.00	695.00	695.00	-6.00	1	2912
13:04:42	694.00	695.00	695.00	-6.00	1	2911
13:04:35	694.00	695.00	694.00	-7.00	1	2910
13:04:28	694.00	695.00	695.00	-6.00	1	2909
13:04:19	694.00	695.00	694.00	-7.00	1	2908
13:04:02	694.00	695.00	695.00	-6.00	1	2907
13:03:59	694.00	695.00	695.00	-6.00	1	2906
13:03:59	694.00	695.00	695.00	-6.00	1	2905
13:03:59	694.00	695.00	695.00	-6.00	1	2904
13:03:58	694.00	695.00	694.00	-7.00	1	2903
13:03:58	694.00	695.00	695.00	-6.00	1	2902
13:03:52	694.00	695.00	694.00	-7.00	1	2901
13:03:42	694.00	695.00	694.00	-7.00	1	2900
13:03:42	694.00	695.00	695.00	-6.00	2	2899
13:03:40	694.00	695.00	694.00	-7.00	1	2897
13:03:21	694.00	695.00	695.00	-6.00	1	2896
13:03:20	694.00	695.00	695.00	-6.00	1	2895
13:03:20	694.00	695.00	694.00	-7.00	1	2894
13:03:04	694.00	695.00	695.00	-6.00	1	2893
13:03:01	694.00	695.00	695.00	-6.00	1	2892
13:02:59	694.00	695.00	695.00	-6.00	1	2891
13:02:59	694.00	695.00	695.00	-6.00	1	2890
13:02:59	694.00	695.00	695.00	-6.00	1	2889
13:02:45	694.00	695.00	694.00	-7.00	1	2888
13:02:38	694.00	695.00	695.00	-6.00	1	2887
13:02:36	694.00	695.00	695.00	-6.00	7	2886
13:02:13	694.00	695.00	694.00	-7.00	2	2879
13:02:03	694.00	695.00	694.00	-7.00	1	2877
13:01:59	695.00	696.00	696.00	-5.00	1	2876
13:01:59	694.00	695.00	695.00	-6.00	1	2875
13:01:59	695.00	696.00	695.00	-6.00	1	2874
13:01:59	694.00	696.00	694.00	-7.00	4	2873
13:01:59	695.00	696.00	695.00	-6.00	1	2869
13:01:59	695.00	696.00	695.00	-6.00	4	2868
13:01:59	694.00	695.00	695.00	-6.00	6	2864
13:01:55	694.00	695.00	695.00	-6.00	1	2858
13:01:47	694.00	696.00	694.00	-7.00	1	2857
13:01:42	694.00	696.00	694.00	-7.00	1	2856
13:01:34	695.00	696.00	695.00	-6.00	1	2855
13:01:34	695.00	696.00	695.00	-6.00	1	2854
13:01:15	694.00	696.00	694.00	-7.00	1	2853
13:01:14	694.00	696.00	696.00	-5.00	1	2852
13:01:12	695.00	696.00	695.00	-6.00	1	2851
13:01:05	695.00	696.00	695.00	-6.00	1	2850
13:01:04	695.00	697.00	697.00	-4.00	2	2849
13:00:59	695.00	697.00	697.00	-4.00	1	2847
13:00:59	695.00	697.00	697.00	-4.00	1	2846
13:00:59	695.00	697.00	697.00	-4.00	1	2845
13:00:31	695.00	698.00	698.00	-3.00	1	2844
13:00:22	695.00	697.00	697.00	-4.00	1	2843
13:00:17	695.00	697.00	697.00	-4.00	1	2842
13:00:16	695.00	697.00	695.00	-6.00	1	2841
13:00:12	695.00	697.00	697.00	-4.00	1	2840
12:59:56	695.00	696.00	697.00	-4.00	1	2839
12:59:56	695.00	696.00	696.00	-5.00	6	2838
12:59:50	695.00	696.00	696.00	-5.00	1	2832
12:59:28	695.00	696.00	695.00	-6.00	3	2831
12:59:18	695.00	696.00	695.00	-6.00	1	2828
12:59:09	695.00	696.00	695.00	-6.00	1	2827
12:59:07	695.00	696.00	696.00	-5.00	1	2826
12:59:00	695.00	696.00	695.00	-6.00	2	2825
12:58:55	695.00	696.00	695.00	-6.00	20	2823
12:58:28	695.00	696.00	695.00	-6.00	1	2803
12:58:26	695.00	696.00	696.00	-5.00	1	2802
12:58:26	695.00	696.00	696.00	-5.00	2	2801
12:57:55	695.00	697.00	695.00	-6.00	1	2799
12:57:55	696.00	697.00	696.00	-5.00	1	2798
12:57:55	696.00	697.00	696.00	-5.00	4	2797
12:57:54	696.00	697.00	696.00	-5.00	5	2793
12:57:54	696.00	697.00	696.00	-5.00	1	2788
12:57:50	696.00	697.00	696.00	-5.00	4	2787
12:57:49	696.00	697.00	696.00	-5.00	1	2783
12:57:45	696.00	697.00	697.00	-4.00	1	2782
12:57:21	696.00	698.00	696.00	-5.00	1	2781
12:57:17	696.00	697.00	698.00	-3.00	4	2780
12:57:17	696.00	697.00	697.00	-4.00	3	2776
12:57:03	696.00	697.00	696.00	-5.00	5	2773
12:57:02	696.00	697.00	697.00	-4.00	1	2768
12:56:39	696.00	698.00	696.00	-5.00	1	2767
12:56:37	696.00	697.00	697.00	-4.00	6	2766
12:56:28	696.00	697.00	697.00	-4.00	9	2760
12:56:20	696.00	697.00	697.00	-4.00	1	2751
12:56:10	696.00	697.00	696.00	-5.00	7	2750
12:56:07	696.00	697.00	696.00	-5.00	2	2743
12:55:48	696.00	697.00	697.00	-4.00	2	2741
12:55:38	696.00	697.00	697.00	-4.00	1	2739
12:55:12	696.00	697.00	697.00	-4.00	1	2738
12:55:00	696.00	697.00	697.00	-4.00	1	2737
12:54:56	696.00	697.00	697.00	-4.00	1	2736
12:54:53	696.00	697.00	696.00	-5.00	1	2735
12:54:38	696.00	697.00	697.00	-4.00	8	2734
12:54:38	696.00	697.00	697.00	-4.00	7	2726
12:54:35	696.00	697.00	696.00	-5.00	1	2719
12:54:14	696.00	697.00	697.00	-4.00	1	2718
12:54:00	696.00	697.00	697.00	-4.00	1	2717
12:53:57	696.00	697.00	697.00	-4.00	1	2716
12:53:47	696.00	697.00	696.00	-5.00	1	2715
12:53:46	695.00	696.00	696.00	-5.00	9	2714
12:53:45	695.00	696.00	695.00	-6.00	1	2705
12:53:37	696.00	697.00	696.00	-5.00	7	2704
12:53:37	696.00	697.00	696.00	-5.00	2	2697
12:53:37	696.00	697.00	696.00	-5.00	2	2695
12:53:37	696.00	697.00	696.00	-5.00	4	2693
12:53:37	696.00	697.00	696.00	-5.00	4	2689
12:53:32	696.00	697.00	697.00	-4.00	1	2685
12:53:11	696.00	697.00	696.00	-5.00	1	2684
12:53:10	696.00	697.00	697.00	-4.00	2	2683
12:53:03	696.00	697.00	696.00	-5.00	1	2681
12:52:49	696.00	697.00	697.00	-4.00	1	2680
12:52:48	696.00	697.00	696.00	-5.00	1	2679
12:52:41	696.00	697.00	696.00	-5.00	1	2678
12:52:16	696.00	697.00	697.00	-4.00	1	2677
12:52:07	696.00	697.00	697.00	-4.00	1	2676
12:52:07	696.00	697.00	697.00	-4.00	1	2675
12:52:06	696.00	697.00	696.00	-5.00	1	2674
12:51:59	696.00	697.00	697.00	-4.00	7	2673
12:51:27	696.00	697.00	697.00	-4.00	1	2666
12:51:16	696.00	697.00	696.00	-5.00	1	2665
12:50:55	696.00	697.00	696.00	-5.00	1	2664
12:50:44	696.00	697.00	697.00	-4.00	1	2663
12:50:41	697.00	698.00	697.00	-4.00	7	2662
12:50:32	697.00	698.00	698.00	-3.00	2	2655
12:50:02	697.00	698.00	697.00	-4.00	2	2653
12:50:01	697.00	698.00	697.00	-4.00	1	2651
12:50:01	697.00	698.00	698.00	-3.00	1	2650
12:49:37	697.00	698.00	697.00	-4.00	2	2649
12:49:37	697.00	698.00	697.00	-4.00	9	2647
12:49:33	697.00	698.00	698.00	-3.00	1	2638
12:49:29	697.00	698.00	697.00	-4.00	1	2637
12:49:20	697.00	698.00	698.00	-3.00	1	2636
12:49:19	697.00	698.00	698.00	-3.00	7	2635
12:49:18	697.00	698.00	697.00	-4.00	1	2628
12:48:38	697.00	698.00	698.00	-3.00	1	2627
12:47:56	697.00	698.00	698.00	-3.00	1	2626
12:47:54	697.00	698.00	698.00	-3.00	2	2625
12:47:52	696.00	697.00	697.00	-4.00	7	2623
12:47:48	697.00	698.00	697.00	-4.00	5	2616
12:47:46	697.00	698.00	697.00	-4.00	2	2611
12:47:43	697.00	698.00	698.00	-3.00	1	2609
12:47:42	697.00	698.00	697.00	-4.00	2	2608
12:47:40	697.00	698.00	697.00	-4.00	1	2606
12:47:35	697.00	698.00	697.00	-4.00	1	2605
12:47:13	697.00	698.00	698.00	-3.00	1	2604
12:47:10	697.00	698.00	697.00	-4.00	1	2603
12:46:55	697.00	698.00	697.00	-4.00	3	2602
12:46:49	697.00	698.00	698.00	-3.00	1	2599
12:46:40	697.00	698.00	698.00	-3.00	7	2598
12:46:32	697.00	698.00	697.00	-4.00	1	2591
12:46:31	697.00	698.00	698.00	-3.00	1	2590
12:46:31	697.00	698.00	697.00	-4.00	1	2589
12:46:29	697.00	698.00	697.00	-4.00	1	2588
12:46:06	697.00	698.00	697.00	-4.00	2	2587
12:46:00	697.00	698.00	697.00	-4.00	1	2585
12:45:59	697.00	698.00	697.00	-4.00	1	2584
12:45:53	696.00	698.00	696.00	-5.00	1	2583
12:45:50	696.00	698.00	698.00	-3.00	1	2582
12:45:45	697.00	698.00	697.00	-4.00	2	2581
12:45:45	696.00	697.00	697.00	-4.00	8	2579
12:45:33	697.00	698.00	697.00	-4.00	10	2571
12:45:24	696.00	698.00	696.00	-5.00	1	2561
12:45:24	697.00	698.00	697.00	-4.00	8	2560
12:45:16	697.00	698.00	698.00	-3.00	2	2552
12:45:08	697.00	698.00	698.00	-3.00	1	2550
12:44:51	697.00	699.00	697.00	-4.00	1	2549
12:44:26	697.00	698.00	698.00	-3.00	1	2548
12:44:20	697.00	698.00	698.00	-3.00	3	2547
12:44:20	698.00	699.00	698.00	-3.00	3	2544
12:44:15	698.00	699.00	698.00	-3.00	1	2541
12:44:06	698.00	699.00	699.00	-2.00	1	2540
12:44:04	698.00	699.00	698.00	-3.00	1	2539
12:44:01	698.00	699.00	699.00	-2.00	7	2538
12:43:55	698.00	699.00	698.00	-3.00	1	2531
12:43:44	698.00	699.00	699.00	-2.00	1	2530
12:43:02	698.00	699.00	699.00	-2.00	1	2529
12:42:58	698.00	699.00	698.00	-3.00	1	2528
12:42:37	698.00	699.00	699.00	-2.00	2	2527
12:42:20	698.00	699.00	699.00	-2.00	1	2525
12:42:17	698.00	699.00	698.00	-3.00	1	2524
12:41:38	697.00	699.00	699.00	-2.00	1	2523
12:41:38	697.00	699.00	699.00	-2.00	1	2522
12:41:28	697.00	699.00	699.00	-2.00	1	2521
12:41:23	697.00	699.00	699.00	-2.00	3	2520
12:41:22	697.00	699.00	699.00	-2.00	1	2517
12:41:21	697.00	698.00	698.00	-3.00	7	2516
12:40:56	697.00	698.00	698.00	-3.00	1	2509
12:40:55	697.00	698.00	697.00	-4.00	1	2508
12:40:27	697.00	698.00	697.00	-4.00	1	2507
12:40:14	697.00	698.00	698.00	-3.00	1	2506
12:40:01	697.00	698.00	698.00	-3.00	1	2505
12:40:00	697.00	698.00	698.00	-3.00	2	2504
12:39:45	697.00	698.00	697.00	-4.00	3	2502
12:39:32	697.00	698.00	698.00	-3.00	1	2499
12:38:42	697.00	698.00	699.00	-2.00	3	2498
12:38:42	697.00	698.00	698.00	-3.00	4	2495
12:38:40	697.00	698.00	697.00	-4.00	1	2491
12:38:39	697.00	698.00	698.00	-3.00	3	2490
12:38:39	697.00	698.00	698.00	-3.00	6	2487
12:38:39	697.00	698.00	698.00	-3.00	1	2481
12:37:21	697.00	698.00	698.00	-3.00	2	2480
12:37:15	697.00	698.00	697.00	-4.00	1	2478
12:36:53	697.00	698.00	697.00	-4.00	1	2477
12:36:24	697.00	698.00	698.00	-3.00	1	2476
12:36:12	697.00	698.00	698.00	-3.00	3	2475
12:36:03	697.00	698.00	698.00	-3.00	7	2472
12:35:55	697.00	698.00	698.00	-3.00	1	2465
12:35:41	697.00	698.00	697.00	-4.00	1	2464
12:35:21	696.00	698.00	698.00	-3.00	1	2463
12:35:14	696.00	698.00	698.00	-3.00	1	2462
12:35:04	696.00	698.00	696.00	-5.00	1	2461
12:34:43	696.00	697.00	698.00	-3.00	1	2460
12:34:43	696.00	697.00	697.00	-4.00	1	2459
12:34:38	696.00	697.00	697.00	-4.00	1	2458
12:34:28	696.00	698.00	696.00	-5.00	1	2457
12:34:24	696.00	698.00	696.00	-5.00	1	2456
12:33:55	696.00	698.00	696.00	-5.00	1	2455
12:33:55	696.00	698.00	698.00	-3.00	1	2454
12:33:24	696.00	698.00	698.00	-3.00	7	2453
12:33:16	696.00	698.00	696.00	-5.00	1	2446
12:33:14	696.00	698.00	698.00	-3.00	1	2445
12:33:12	696.00	697.00	697.00	-4.00	2	2444
12:33:12	696.00	697.00	697.00	-4.00	1	2442
12:32:36	696.00	697.00	697.00	-4.00	1	2441
12:32:31	696.00	697.00	697.00	-4.00	1	2440
12:32:27	696.00	697.00	697.00	-4.00	1	2439
12:32:27	695.00	697.00	697.00	-4.00	1	2438
12:32:06	695.00	697.00	697.00	-4.00	2	2437
12:31:56	695.00	697.00	695.00	-6.00	3	2435
12:31:50	695.00	696.00	696.00	-5.00	1	2432
12:31:27	695.00	697.00	695.00	-6.00	1	2431
12:31:04	696.00	697.00	696.00	-5.00	1	2430
12:30:53	696.00	697.00	696.00	-5.00	1	2429
12:30:45	695.00	697.00	695.00	-6.00	2	2428
12:30:44	694.00	696.00	697.00	-4.00	3	2426
12:30:44	694.00	696.00	696.00	-5.00	4	2423
12:30:36	694.00	695.00	695.00	-6.00	1	2419
12:30:35	695.00	696.00	695.00	-6.00	1	2418
12:30:28	695.00	696.00	696.00	-5.00	1	2417
12:30:24	695.00	696.00	696.00	-5.00	1	2416
12:29:40	694.00	696.00	694.00	-7.00	1	2415
12:29:33	694.00	695.00	695.00	-6.00	4	2414
12:29:29	694.00	695.00	695.00	-6.00	2	2410
12:29:11	694.00	695.00	694.00	-7.00	1	2408
12:28:59	694.00	695.00	695.00	-6.00	1	2407
12:28:04	693.00	694.00	695.00	-6.00	1	2406
12:28:04	693.00	694.00	694.00	-7.00	6	2405
12:27:52	693.00	694.00	694.00	-7.00	1	2399
12:27:51	693.00	694.00	693.00	-8.00	1	2398
12:27:45	693.00	694.00	694.00	-7.00	1	2397
12:27:34	693.00	694.00	693.00	-8.00	1	2396
12:27:15	693.00	695.00	693.00	-8.00	1	2395
12:27:05	693.00	695.00	693.00	-8.00	1	2394
12:26:53	693.00	694.00	694.00	-7.00	2	2393
12:26:52	693.00	694.00	694.00	-7.00	2	2391
12:26:35	693.00	694.00	694.00	-7.00	3	2389
12:26:04	693.00	694.00	694.00	-7.00	6	2386
12:26:04	693.00	694.00	693.00	-8.00	1	2380
12:25:38	693.00	694.00	694.00	-7.00	1	2379
12:25:25	693.00	694.00	694.00	-7.00	7	2378
12:25:17	693.00	694.00	694.00	-7.00	1	2371
12:25:01	693.00	694.00	694.00	-7.00	1	2370
12:24:42	693.00	694.00	694.00	-7.00	1	2369
12:24:30	693.00	694.00	694.00	-7.00	1	2368
12:24:16	693.00	694.00	693.00	-8.00	1	2367
12:24:15	693.00	694.00	694.00	-7.00	2	2366
12:23:48	693.00	694.00	693.00	-8.00	1	2364
12:23:35	693.00	694.00	693.00	-8.00	1	2363
12:23:31	693.00	694.00	693.00	-8.00	1	2362
12:23:25	693.00	694.00	693.00	-8.00	1	2361
12:23:22	693.00	694.00	693.00	-8.00	1	2360
12:23:03	693.00	694.00	693.00	-8.00	2	2359
12:22:58	693.00	694.00	693.00	-8.00	1	2357
12:22:45	693.00	694.00	694.00	-7.00	7	2356
12:22:45	693.00	694.00	694.00	-7.00	1	2349
12:22:39	693.00	694.00	693.00	-8.00	1	2348
12:22:34	693.00	694.00	693.00	-8.00	1	2347
12:22:28	693.00	694.00	693.00	-8.00	1	2346
12:22:18	693.00	694.00	694.00	-7.00	1	2345
12:21:38	693.00	694.00	694.00	-7.00	2	2344
12:20:59	693.00	694.00	693.00	-8.00	2	2342
12:20:41	693.00	694.00	693.00	-8.00	1	2340
12:20:33	693.00	694.00	693.00	-8.00	1	2339
12:20:15	693.00	695.00	693.00	-8.00	1	2338
12:20:06	693.00	694.00	695.00	-6.00	4	2337
12:20:06	693.00	694.00	694.00	-7.00	3	2333
12:19:34	693.00	694.00	694.00	-7.00	1	2330
12:19:20	693.00	694.00	694.00	-7.00	1	2329
12:19:01	693.00	694.00	694.00	-7.00	2	2328
12:18:52	693.00	694.00	693.00	-8.00	1	2326
12:18:48	693.00	694.00	694.00	-7.00	1	2325
12:18:47	693.00	694.00	693.00	-8.00	1	2324
12:18:43	693.00	694.00	693.00	-8.00	1	2323
12:18:32	693.00	694.00	693.00	-8.00	1	2322
12:18:24	693.00	694.00	693.00	-8.00	1	2321
12:18:20	693.00	694.00	693.00	-8.00	2	2320
12:17:32	693.00	695.00	693.00	-8.00	1	2318
12:17:27	693.00	694.00	695.00	-6.00	1	2317
12:17:27	693.00	694.00	694.00	-7.00	6	2316
12:17:05	693.00	694.00	693.00	-8.00	1	2310
12:17:03	693.00	694.00	693.00	-8.00	1	2309
12:16:55	693.00	694.00	693.00	-8.00	1	2308
12:16:51	693.00	694.00	694.00	-7.00	1	2307
12:16:24	693.00	694.00	694.00	-7.00	2	2306
12:16:22	693.00	694.00	693.00	-8.00	1	2304
12:16:16	693.00	694.00	693.00	-8.00	1	2303
12:16:00	693.00	694.00	693.00	-8.00	1	2302
12:15:16	694.00	695.00	694.00	-7.00	1	2301
12:15:15	694.00	695.00	694.00	-7.00	1	2300
12:14:49	695.00	697.00	695.00	-6.00	1	2299
12:14:48	694.00	696.00	697.00	-4.00	3	2298
12:14:48	694.00	696.00	696.00	-5.00	4	2295
12:14:36	694.00	696.00	694.00	-7.00	1	2291
12:14:07	694.00	696.00	696.00	-5.00	1	2290
12:13:48	694.00	695.00	695.00	-6.00	2	2289
12:13:41	693.00	694.00	694.00	-7.00	1	2287
12:13:35	694.00	695.00	694.00	-7.00	1	2286
12:13:28	694.00	695.00	694.00	-7.00	1	2285
12:13:24	694.00	695.00	694.00	-7.00	2	2284
12:13:17	694.00	695.00	694.00	-7.00	1	2282
12:13:12	694.00	696.00	694.00	-7.00	1	2281
12:13:01	694.00	696.00	694.00	-7.00	1	2280
12:13:01	694.00	696.00	694.00	-7.00	1	2279
12:13:00	695.00	696.00	695.00	-6.00	5	2278
12:13:00	695.00	696.00	695.00	-6.00	4	2273
12:12:30	695.00	696.00	696.00	-5.00	1	2269
12:12:16	695.00	697.00	695.00	-6.00	1	2268
12:12:08	695.00	697.00	697.00	-4.00	7	2267
12:11:41	695.00	698.00	695.00	-6.00	1	2260
12:11:33	696.00	698.00	698.00	-3.00	1	2259
12:11:31	697.00	699.00	697.00	-4.00	3	2258
12:11:24	697.00	699.00	699.00	-2.00	1	2255
12:11:11	697.00	699.00	699.00	-2.00	2	2254
12:11:00	697.00	699.00	697.00	-4.00	1	2252
12:10:58	697.00	699.00	697.00	-4.00	1	2251
12:10:41	697.00	699.00	699.00	-2.00	1	2250
12:10:39	697.00	699.00	697.00	-4.00	2	2249
12:10:33	697.00	699.00	699.00	-2.00	1	2247
12:10:25	697.00	699.00	697.00	-4.00	2	2246
12:10:23	697.00	699.00	699.00	-2.00	1	2244
12:09:52	697.00	699.00	697.00	-4.00	1	2243
12:09:35	696.00	699.00	699.00	-2.00	2	2242
12:09:30	696.00	697.00	697.00	-4.00	1	2240
12:09:30	696.00	698.00	698.00	-3.00	2	2239
12:09:29	696.00	698.00	698.00	-3.00	3	2237
12:09:29	696.00	698.00	698.00	-3.00	7	2234
12:08:40	696.00	697.00	697.00	-4.00	1	2227
12:08:36	695.00	697.00	697.00	-4.00	2	2226
12:08:34	695.00	696.00	696.00	-5.00	2	2224
12:08:22	695.00	696.00	696.00	-5.00	1	2222
12:08:03	694.00	696.00	694.00	-7.00	1	2221
12:07:40	695.00	697.00	695.00	-6.00	1	2220
12:07:37	695.00	696.00	696.00	-5.00	2	2219
12:06:50	694.00	695.00	696.00	-5.00	1	2217
12:06:50	694.00	695.00	695.00	-6.00	6	2216
12:06:38	694.00	695.00	694.00	-7.00	1	2210
12:06:38	694.00	695.00	695.00	-6.00	1	2209
12:06:30	694.00	695.00	694.00	-7.00	1	2208
12:06:15	693.00	695.00	693.00	-8.00	1	2207
12:05:57	693.00	695.00	695.00	-6.00	1	2206
12:05:57	693.00	695.00	695.00	-6.00	2	2205
12:05:56	694.00	695.00	694.00	-7.00	5	2203
12:05:39	694.00	695.00	694.00	-7.00	1	2198
12:05:39	694.00	695.00	694.00	-7.00	2	2197
12:05:38	694.00	695.00	695.00	-6.00	1	2195
12:05:32	694.00	695.00	694.00	-7.00	1	2194
12:05:08	694.00	695.00	694.00	-7.00	1	2193
12:04:40	693.00	695.00	695.00	-6.00	1	2192
12:04:36	693.00	695.00	693.00	-8.00	1	2191
12:04:28	693.00	695.00	693.00	-8.00	1	2190
12:04:11	693.00	695.00	695.00	-6.00	7	2189
12:03:41	693.00	695.00	695.00	-6.00	2	2182
12:03:20	693.00	695.00	695.00	-6.00	2	2180
12:03:17	693.00	694.00	694.00	-7.00	1	2178
12:03:17	693.00	694.00	694.00	-7.00	1	2177
12:03:17	693.00	694.00	694.00	-7.00	3	2176
12:03:13	693.00	695.00	695.00	-6.00	1	2173
12:02:56	694.00	695.00	693.00	-8.00	1	2172
12:02:56	694.00	695.00	694.00	-7.00	4	2171
12:02:48	694.00	695.00	693.00	-8.00	1	2167
12:02:48	694.00	695.00	694.00	-7.00	3	2166
12:02:42	694.00	695.00	695.00	-6.00	2	2163
12:02:41	694.00	695.00	694.00	-7.00	1	2161
12:02:40	694.00	695.00	694.00	-7.00	1	2160
12:02:26	694.00	695.00	695.00	-6.00	1	2159
12:02:11	694.00	695.00	695.00	-6.00	1	2158
12:01:42	693.00	695.00	695.00	-6.00	1	2157
12:01:33	693.00	695.00	693.00	-8.00	1	2156
12:01:33	692.00	693.00	693.00	-8.00	1	2155
12:01:33	692.00	693.00	693.00	-8.00	1	2154
12:01:33	693.00	696.00	693.00	-8.00	6	2153
12:01:31	694.00	695.00	694.00	-7.00	1	2147
12:01:31	692.00	693.00	693.00	-8.00	1	2146
12:01:31	692.00	693.00	693.00	-8.00	1	2145
12:01:31	693.00	696.00	693.00	-8.00	8	2144
12:01:31	693.00	694.00	696.00	-5.00	1	2136
12:01:31	693.00	694.00	695.00	-6.00	4	2135
12:01:31	693.00	694.00	694.00	-7.00	2	2131
12:01:12	693.00	694.00	694.00	-7.00	1	2129
12:00:53	694.00	697.00	694.00	-7.00	1	2128
12:00:44	694.00	696.00	696.00	-5.00	2	2127
12:00:43	694.00	695.00	695.00	-6.00	2	2125
12:00:30	694.00	695.00	695.00	-6.00	1	2123
12:00:25	694.00	695.00	694.00	-7.00	1	2122
12:00:18	693.00	695.00	695.00	-6.00	1	2121
12:00:13	694.00	695.00	694.00	-7.00	3	2120
12:00:05	695.00	696.00	695.00	-6.00	9	2117
12:00:05	695.00	696.00	695.00	-6.00	1	2108
11:59:47	696.00	697.00	696.00	-5.00	8	2107
11:59:45	696.00	697.00	697.00	-4.00	1	2099
11:59:32	696.00	697.00	696.00	-5.00	1	2098
11:59:09	696.00	698.00	698.00	-3.00	2	2097
11:59:06	696.00	698.00	696.00	-5.00	1	2095
11:59:04	697.00	698.00	697.00	-4.00	1	2094
11:58:52	696.00	697.00	698.00	-3.00	2	2093
11:58:52	696.00	697.00	697.00	-4.00	5	2091
11:58:46	696.00	697.00	697.00	-4.00	1	2086
11:58:39	696.00	697.00	696.00	-5.00	1	2085
11:58:27	696.00	697.00	696.00	-5.00	1	2084
11:58:06	696.00	697.00	696.00	-5.00	1	2083
11:58:06	696.00	697.00	697.00	-4.00	2	2082
11:57:47	696.00	697.00	697.00	-4.00	1	2080
11:57:46	696.00	697.00	697.00	-4.00	1	2079
11:57:20	696.00	697.00	696.00	-5.00	1	2078
11:57:20	696.00	697.00	697.00	-4.00	1	2077
11:57:17	696.00	697.00	696.00	-5.00	1	2076
11:56:57	696.00	697.00	696.00	-5.00	4	2075
11:56:43	696.00	697.00	697.00	-4.00	1	2071
11:56:32	697.00	698.00	697.00	-4.00	1	2070
11:56:13	696.00	697.00	698.00	-3.00	2	2069
11:56:13	696.00	697.00	697.00	-4.00	5	2067
11:55:56	696.00	697.00	697.00	-4.00	2	2062
11:55:29	696.00	697.00	697.00	-4.00	2	2060
11:55:28	696.00	697.00	696.00	-5.00	1	2058
11:55:03	696.00	697.00	697.00	-4.00	1	2057
11:54:32	696.00	697.00	697.00	-4.00	1	2056
11:54:10	696.00	697.00	697.00	-4.00	1	2055
11:54:08	696.00	697.00	697.00	-4.00	1	2054
11:53:45	696.00	697.00	697.00	-4.00	1	2053
11:53:41	697.00	699.00	697.00	-4.00	1	2052
11:53:33	697.00	698.00	699.00	-2.00	3	2051
11:53:33	697.00	698.00	698.00	-3.00	4	2048
11:53:30	697.00	698.00	697.00	-4.00	1	2044
11:52:52	697.00	698.00	698.00	-3.00	2	2043
11:52:19	696.00	698.00	698.00	-3.00	1	2041
11:52:19	697.00	698.00	697.00	-4.00	1	2040
11:51:52	697.00	698.00	697.00	-4.00	1	2039
11:51:47	697.00	698.00	697.00	-4.00	2	2038
11:51:39	698.00	699.00	698.00	-3.00	2	2036
11:51:39	698.00	699.00	698.00	-3.00	9	2034
11:51:14	698.00	699.00	698.00	-3.00	2	2025
11:51:04	698.00	699.00	699.00	-2.00	1	2023
11:50:54	698.00	699.00	700.00	-1.00	3	2022
11:50:54	698.00	699.00	699.00	-2.00	4	2019
11:50:54	698.00	699.00	699.00	-2.00	1	2015
11:50:15	698.00	700.00	700.00	-1.00	2	2014
11:50:04	698.00	700.00	698.00	-3.00	1	2012
11:49:50	699.00	700.00	699.00	-2.00	1	2011
11:49:44	698.00	699.00	699.00	-2.00	1	2010
11:49:41	698.00	699.00	699.00	-2.00	1	2009
11:49:36	698.00	699.00	699.00	-2.00	1	2008
11:49:21	697.00	698.00	698.00	-3.00	2	2007
11:48:43	697.00	698.00	697.00	-4.00	1	2005
11:48:32	697.00	698.00	697.00	-4.00	2	2004
11:48:15	697.00	698.00	699.00	-2.00	6	2002
11:48:15	697.00	698.00	698.00	-3.00	1	1996
11:48:15	697.00	698.00	697.00	-4.00	1	1995
11:47:58	696.00	699.00	696.00	-5.00	1	1994
11:47:57	697.00	699.00	697.00	-4.00	1	1993
11:47:57	697.00	698.00	698.00	-3.00	2	1992
11:47:39	695.00	696.00	696.00	-5.00	2	1990
11:47:39	696.00	698.00	696.00	-5.00	3	1988
11:46:58	696.00	698.00	698.00	-3.00	2	1985
11:46:52	696.00	698.00	698.00	-3.00	1	1983
11:46:39	697.00	698.00	697.00	-4.00	1	1982
11:46:38	696.00	697.00	697.00	-4.00	5	1981
11:46:28	696.00	697.00	696.00	-5.00	1	1976
11:45:45	695.00	698.00	695.00	-6.00	3	1975
11:45:36	695.00	696.00	697.00	-4.00	5	1972
11:45:36	695.00	696.00	696.00	-5.00	2	1967
11:45:34	695.00	696.00	696.00	-5.00	1	1965
11:45:32	696.00	697.00	696.00	-5.00	1	1964
11:45:32	696.00	697.00	696.00	-5.00	1	1963
11:45:29	696.00	697.00	696.00	-5.00	1	1962
11:45:24	696.00	697.00	696.00	-5.00	1	1961
11:45:21	696.00	697.00	696.00	-5.00	1	1960
11:45:20	696.00	697.00	696.00	-5.00	1	1959
11:45:14	696.00	697.00	696.00	-5.00	1	1958
11:45:13	696.00	697.00	697.00	-4.00	1	1957
11:45:01	696.00	697.00	697.00	-4.00	2	1956
11:44:46	696.00	697.00	697.00	-4.00	1	1954
11:44:41	696.00	697.00	696.00	-5.00	1	1953
11:43:57	696.00	697.00	696.00	-5.00	1	1952
11:43:44	694.00	695.00	695.00	-6.00	5	1951
11:43:40	694.00	695.00	695.00	-6.00	1	1946
11:43:36	693.00	695.00	695.00	-6.00	1	1945
11:43:31	695.00	696.00	695.00	-6.00	1	1944
11:43:28	695.00	696.00	695.00	-6.00	1	1943
11:43:25	695.00	696.00	695.00	-6.00	1	1942
11:42:59	695.00	697.00	695.00	-6.00	1	1941
11:42:56	694.00	696.00	697.00	-4.00	2	1940
11:42:56	694.00	696.00	696.00	-5.00	5	1938
11:42:52	693.00	694.00	694.00	-7.00	5	1933
11:42:51	693.00	694.00	693.00	-8.00	1	1928
11:42:02	693.00	694.00	693.00	-8.00	1	1927
11:41:57	693.00	694.00	693.00	-8.00	1	1926
11:41:53	693.00	694.00	693.00	-8.00	1	1925
11:41:52	693.00	694.00	693.00	-8.00	1	1924
11:41:04	692.00	694.00	692.00	-9.00	1	1923
11:41:02	692.00	694.00	692.00	-9.00	1	1922
11:41:02	691.00	692.00	692.00	-9.00	14	1921
11:40:46	691.00	692.00	691.00	-10.00	2	1907
11:40:13	690.00	691.00	690.00	-11.00	1	1905
11:40:13	690.00	691.00	690.00	-11.00	1	1904
11:40:10	690.00	691.00	690.00	-11.00	10	1903
11:40:07	690.00	691.00	690.00	-11.00	3	1893
11:40:06	690.00	691.00	690.00	-11.00	1	1890
11:39:59	690.00	691.00	690.00	-11.00	4	1889
11:39:26	690.00	691.00	690.00	-11.00	1	1885
11:39:25	690.00	691.00	690.00	-11.00	1	1884
11:39:24	690.00	691.00	690.00	-11.00	1	1883
11:39:23	690.00	691.00	690.00	-11.00	1	1882
11:39:23	690.00	691.00	690.00	-11.00	1	1881
11:39:15	690.00	692.00	690.00	-11.00	1	1880
11:39:11	691.00	692.00	691.00	-10.00	1	1879
11:39:10	691.00	692.00	691.00	-10.00	1	1878
11:39:10	691.00	692.00	691.00	-10.00	6	1877
11:39:09	691.00	692.00	691.00	-10.00	1	1871
11:39:08	691.00	692.00	691.00	-10.00	1	1870
11:39:04	691.00	692.00	691.00	-10.00	1	1869
11:39:00	691.00	692.00	691.00	-10.00	6	1868
11:38:25	694.00	695.00	694.00	-7.00	32	1862
11:38:22	694.00	695.00	695.00	-6.00	2	1830
11:38:07	694.00	696.00	696.00	-5.00	2	1828
11:38:02	694.00	695.00	695.00	-6.00	1	1826
11:37:59	694.00	696.00	694.00	-7.00	1	1825
11:37:10	694.00	695.00	695.00	-6.00	2	1824
11:37:10	694.00	695.00	694.00	-7.00	1	1822
11:37:03	694.00	695.00	694.00	-7.00	1	1821
11:36:42	694.00	697.00	694.00	-7.00	1	1820
11:36:42	694.00	695.00	695.00	-6.00	1	1819
11:36:42	694.00	695.00	695.00	-6.00	5	1818
11:36:37	694.00	695.00	694.00	-7.00	1	1813
11:36:20	694.00	695.00	694.00	-7.00	1	1812
11:35:39	695.00	697.00	695.00	-6.00	1	1811
11:35:31	695.00	697.00	695.00	-6.00	2	1810
11:34:39	695.00	697.00	695.00	-6.00	1	1808
11:34:33	696.00	698.00	696.00	-5.00	1	1807
11:34:33	695.00	696.00	696.00	-5.00	19	1806
11:34:33	695.00	696.00	696.00	-5.00	2	1787
11:34:24	695.00	696.00	695.00	-6.00	1	1785
11:34:24	695.00	696.00	695.00	-6.00	1	1784
11:34:19	695.00	696.00	695.00	-6.00	2	1783
11:34:08	695.00	696.00	695.00	-6.00	1	1781
11:34:08	695.00	696.00	695.00	-6.00	1	1780
11:33:59	696.00	697.00	696.00	-5.00	1	1779
11:33:59	696.00	697.00	696.00	-5.00	1	1778
11:33:59	696.00	697.00	696.00	-5.00	7	1777
11:33:52	696.00	697.00	696.00	-5.00	1	1770
11:33:51	697.00	698.00	697.00	-4.00	6	1769
11:33:51	697.00	698.00	697.00	-4.00	3	1763
11:33:51	697.00	698.00	697.00	-4.00	4	1760
11:33:51	697.00	698.00	697.00	-4.00	3	1756
11:33:29	698.00	699.00	698.00	-3.00	22	1753
11:33:28	699.00	700.00	699.00	-2.00	6	1731
11:33:28	699.00	700.00	699.00	-2.00	5	1725
11:33:15	699.00	700.00	700.00	-1.00	1	1720
11:32:19	698.00	699.00	701.00	0	2	1719
11:32:19	698.00	699.00	699.00	-2.00	5	1717
11:32:16	698.00	699.00	698.00	-3.00	1	1712
11:31:59	698.00	699.00	699.00	-2.00	8	1711
11:31:56	698.00	700.00	700.00	-1.00	2	1703
11:31:53	699.00	700.00	699.00	-2.00	1	1701
11:31:51	699.00	700.00	699.00	-2.00	1	1700
11:31:47	699.00	700.00	699.00	-2.00	1	1699
11:31:41	698.00	699.00	699.00	-2.00	1	1698
11:31:41	698.00	699.00	699.00	-2.00	11	1697
11:31:32	698.00	699.00	698.00	-3.00	1	1686
11:31:29	698.00	699.00	698.00	-3.00	1	1685
11:31:26	698.00	699.00	698.00	-3.00	1	1684
11:31:25	699.00	700.00	699.00	-2.00	2	1683
11:31:25	699.00	700.00	699.00	-2.00	9	1681
11:31:25	699.00	700.00	699.00	-2.00	1	1672
11:31:24	699.00	700.00	699.00	-2.00	4	1671
11:31:17	699.00	700.00	699.00	-2.00	1	1667
11:31:08	700.00	701.00	700.00	-1.00	8	1666
11:31:06	700.00	701.00	700.00	-1.00	1	1658
11:31:05	700.00	701.00	700.00	-1.00	1	1657
11:31:00	700.00	701.00	700.00	-1.00	4	1656
11:31:00	700.00	701.00	700.00	-1.00	1	1652
11:30:53	700.00	701.00	700.00	-1.00	1	1651
11:30:51	700.00	701.00	700.00	-1.00	1	1650
11:30:43	700.00	701.00	700.00	-1.00	1	1649
11:30:33	700.00	701.00	700.00	-1.00	1	1648
11:30:31	700.00	701.00	701.00	0	1	1647
11:30:31	700.00	701.00	700.00	-1.00	1	1646
11:30:10	700.00	701.00	700.00	-1.00	1	1645
11:30:01	701.00	702.00	701.00	0	11	1644
11:30:00	701.00	702.00	701.00	0	1	1633
11:29:40	701.00	702.00	703.00	+2.00	2	1632
11:29:40	701.00	702.00	702.00	+1.00	5	1630
11:29:40	701.00	702.00	701.00	0	1	1625
11:29:40	701.00	702.00	701.00	0	2	1624
11:29:40	702.00	703.00	702.00	+1.00	2	1622
11:29:40	702.00	703.00	702.00	+1.00	3	1620
11:29:37	702.00	703.00	702.00	+1.00	1	1617
11:29:36	702.00	703.00	702.00	+1.00	1	1616
11:29:35	702.00	703.00	702.00	+1.00	1	1615
11:29:20	702.00	703.00	702.00	+1.00	1	1614
11:29:20	702.00	703.00	702.00	+1.00	1	1613
11:29:19	702.00	703.00	703.00	+2.00	2	1612
11:28:53	702.00	703.00	702.00	+1.00	1	1610
11:28:17	702.00	703.00	703.00	+2.00	2	1609
11:27:51	702.00	704.00	702.00	+1.00	2	1607
11:27:51	703.00	704.00	703.00	+2.00	6	1605
11:27:48	703.00	704.00	704.00	+3.00	1	1599
11:27:45	703.00	704.00	703.00	+2.00	1	1598
11:27:38	703.00	704.00	704.00	+3.00	1	1597
11:27:33	703.00	704.00	704.00	+3.00	1	1596
11:27:18	703.00	704.00	704.00	+3.00	1	1595
11:27:11	704.00	705.00	704.00	+3.00	1	1594
11:27:01	704.00	705.00	704.00	+3.00	1	1593
11:27:01	704.00	705.00	705.00	+4.00	7	1592
11:26:42	704.00	705.00	705.00	+4.00	2	1585
11:26:00	703.00	705.00	705.00	+4.00	1	1583
11:25:54	704.00	705.00	704.00	+3.00	1	1582
11:25:34	703.00	704.00	704.00	+3.00	3	1581
11:25:23	703.00	704.00	704.00	+3.00	1	1578
11:25:23	703.00	704.00	704.00	+3.00	1	1577
11:25:10	703.00	704.00	704.00	+3.00	1	1576
11:25:04	703.00	704.00	704.00	+3.00	1	1575
11:24:32	704.00	705.00	704.00	+3.00	1	1574
11:24:32	704.00	705.00	704.00	+3.00	1	1573
11:24:21	703.00	704.00	705.00	+4.00	4	1572
11:24:21	703.00	704.00	704.00	+3.00	3	1568
11:24:11	703.00	704.00	704.00	+3.00	1	1565
11:24:07	703.00	704.00	703.00	+2.00	1	1564
11:24:05	703.00	704.00	704.00	+3.00	2	1563
11:22:47	703.00	704.00	703.00	+2.00	1	1561
11:22:21	703.00	705.00	705.00	+4.00	1	1560
11:22:00	704.00	705.00	704.00	+3.00	5	1559
11:22:00	704.00	705.00	704.00	+3.00	5	1554
11:21:59	704.00	705.00	704.00	+3.00	1	1549
11:21:42	704.00	705.00	705.00	+4.00	7	1548
11:21:28	704.00	705.00	705.00	+4.00	2	1541
11:21:23	704.00	705.00	704.00	+3.00	1	1539
11:21:01	704.00	705.00	705.00	+4.00	1	1538
11:20:49	704.00	705.00	705.00	+4.00	1	1537
11:20:48	704.00	705.00	705.00	+4.00	4	1536
11:20:10	705.00	706.00	705.00	+4.00	1	1532
11:20:02	705.00	706.00	705.00	+4.00	1	1531
11:20:02	705.00	706.00	705.00	+4.00	1	1530
11:20:02	705.00	706.00	705.00	+4.00	2	1529
11:19:37	704.00	706.00	706.00	+5.00	1	1527
11:19:32	705.00	706.00	705.00	+4.00	1	1526
11:19:32	704.00	705.00	705.00	+4.00	3	1525
11:19:23	705.00	706.00	705.00	+4.00	1	1522
11:19:03	704.00	705.00	705.00	+4.00	7	1521
11:18:51	704.00	705.00	705.00	+4.00	2	1514
11:17:10	705.00	706.00	705.00	+4.00	1	1512
11:16:54	705.00	706.00	706.00	+5.00	1	1511
11:16:43	705.00	706.00	705.00	+4.00	1	1510
11:16:24	704.00	705.00	705.00	+4.00	1	1509
11:16:24	704.00	705.00	705.00	+4.00	8	1508
11:16:24	704.00	705.00	705.00	+4.00	7	1500
11:16:14	704.00	705.00	705.00	+4.00	2	1493
11:16:00	704.00	705.00	704.00	+3.00	1	1491
11:15:40	703.00	704.00	704.00	+3.00	1	1490
11:15:40	703.00	704.00	704.00	+3.00	2	1489
11:15:31	703.00	704.00	704.00	+3.00	1	1487
11:15:30	703.00	705.00	705.00	+4.00	1	1486
11:15:18	703.00	705.00	703.00	+2.00	1	1485
11:14:47	703.00	704.00	704.00	+3.00	1	1484
11:14:46	703.00	704.00	704.00	+3.00	1	1483
11:14:46	703.00	704.00	704.00	+3.00	1	1482
11:14:10	703.00	705.00	705.00	+4.00	1	1481
11:13:44	703.00	705.00	705.00	+4.00	7	1480
11:13:37	703.00	705.00	705.00	+4.00	2	1473
11:12:39	703.00	704.00	704.00	+3.00	1	1471
11:12:27	704.00	705.00	704.00	+3.00	3	1470
11:11:51	704.00	705.00	704.00	+3.00	1	1467
11:11:38	704.00	705.00	704.00	+3.00	1	1466
11:11:37	703.00	704.00	704.00	+3.00	11	1465
11:11:37	703.00	704.00	703.00	+2.00	1	1454
11:11:27	703.00	704.00	704.00	+3.00	1	1453
11:11:13	703.00	704.00	704.00	+3.00	1	1452
11:11:05	703.00	704.00	704.00	+3.00	7	1451
11:11:00	703.00	704.00	704.00	+3.00	2	1444
11:10:14	703.00	704.00	703.00	+2.00	1	1442
11:08:43	703.00	704.00	704.00	+3.00	1	1441
11:08:31	703.00	704.00	703.00	+2.00	1	1440
11:08:29	702.00	704.00	702.00	+1.00	4	1439
11:08:26	702.00	704.00	704.00	+3.00	7	1435
11:08:24	702.00	704.00	704.00	+3.00	1	1428
11:08:23	702.00	704.00	704.00	+3.00	2	1427
11:07:29	702.00	704.00	702.00	+1.00	1	1425
11:06:00	702.00	704.00	704.00	+3.00	1	1424
11:05:47	702.00	703.00	704.00	+3.00	3	1423
11:05:47	702.00	703.00	703.00	+2.00	4	1420
11:05:46	702.00	703.00	703.00	+2.00	2	1416
11:05:45	702.00	703.00	702.00	+1.00	1	1414
11:04:29	702.00	703.00	702.00	+1.00	1	1413
11:03:35	703.00	704.00	703.00	+2.00	1	1412
11:03:35	703.00	704.00	703.00	+2.00	7	1411
11:03:27	703.00	704.00	703.00	+2.00	1	1404
11:03:09	702.00	704.00	704.00	+3.00	2	1403
11:03:07	702.00	703.00	703.00	+2.00	7	1401
11:02:38	702.00	703.00	702.00	+1.00	1	1394
11:01:32	701.00	702.00	702.00	+1.00	5	1393
11:01:26	701.00	702.00	701.00	0	1	1388
11:00:36	702.00	704.00	701.00	0	1	1387
11:00:36	702.00	704.00	702.00	+1.00	2	1386
11:00:32	702.00	704.00	704.00	+3.00	2	1384
11:00:28	702.00	703.00	703.00	+2.00	1	1382
11:00:28	702.00	703.00	703.00	+2.00	7	1381
11:00:27	702.00	703.00	702.00	+1.00	1	1374
11:00:14	702.00	703.00	702.00	+1.00	1	1373
10:59:40	702.00	703.00	703.00	+2.00	1	1372
10:59:25	702.00	703.00	702.00	+1.00	3	1371
10:58:38	702.00	703.00	703.00	+2.00	1	1368
10:57:55	702.00	703.00	703.00	+2.00	2	1367
10:57:49	701.00	703.00	703.00	+2.00	7	1365
10:56:28	702.00	704.00	702.00	+1.00	1	1358
10:56:28	703.00	704.00	703.00	+2.00	4	1357
10:56:20	703.00	704.00	703.00	+2.00	2	1353
10:56:20	703.00	704.00	703.00	+2.00	2	1351
10:56:13	703.00	704.00	703.00	+2.00	1	1349
10:55:29	703.00	704.00	703.00	+2.00	4	1348
10:55:18	703.00	704.00	704.00	+3.00	2	1344
10:55:10	703.00	704.00	704.00	+3.00	7	1342
10:52:41	703.00	704.00	704.00	+3.00	2	1335
10:52:30	703.00	704.00	704.00	+3.00	7	1333
10:51:22	702.00	703.00	703.00	+2.00	7	1326
10:50:54	702.00	703.00	703.00	+2.00	2	1319
10:50:48	701.00	703.00	703.00	+2.00	1	1317
10:50:04	701.00	703.00	703.00	+2.00	2	1316
10:50:01	701.00	702.00	702.00	+1.00	2	1314
10:49:51	701.00	703.00	703.00	+2.00	7	1312
10:47:27	701.00	702.00	702.00	+1.00	2	1305
10:47:12	701.00	702.00	702.00	+1.00	7	1303
10:46:44	701.00	702.00	701.00	0	1	1296
10:46:40	701.00	702.00	701.00	0	1	1295
10:45:56	701.00	702.00	701.00	0	1	1294
10:45:30	701.00	702.00	701.00	0	1	1293
10:45:16	701.00	702.00	701.00	0	1	1292
10:45:01	701.00	702.00	702.00	+1.00	2	1291
10:44:50	701.00	702.00	702.00	+1.00	2	1289
10:44:32	701.00	702.00	702.00	+1.00	7	1287
10:44:06	701.00	702.00	701.00	0	1	1280
10:44:06	701.00	702.00	701.00	0	1	1279
10:44:06	701.00	702.00	701.00	0	1	1278
10:43:34	701.00	702.00	701.00	0	2	1277
10:43:11	702.00	703.00	702.00	+1.00	2	1275
10:42:39	702.00	703.00	702.00	+1.00	1	1273
10:42:13	701.00	703.00	703.00	+2.00	2	1272
10:41:53	701.00	703.00	703.00	+2.00	7	1270
10:40:56	702.00	703.00	702.00	+1.00	1	1263
10:40:41	702.00	703.00	702.00	+1.00	3	1262
10:40:15	702.00	703.00	702.00	+1.00	1	1259
10:40:09	702.00	703.00	702.00	+1.00	3	1258
10:39:36	702.00	703.00	703.00	+2.00	2	1255
10:39:20	702.00	703.00	702.00	+1.00	2	1253
10:39:16	702.00	703.00	702.00	+1.00	1	1251
10:39:14	702.00	703.00	703.00	+2.00	7	1250
10:37:09	702.00	703.00	702.00	+1.00	1	1243
10:36:59	702.00	703.00	703.00	+2.00	2	1242
10:36:34	702.00	703.00	703.00	+2.00	7	1240
10:36:03	702.00	703.00	702.00	+1.00	1	1233
10:34:40	702.00	703.00	702.00	+1.00	1	1232
10:34:22	702.00	703.00	703.00	+2.00	2	1231
10:33:54	701.00	703.00	704.00	+3.00	1	1229
10:33:54	701.00	703.00	703.00	+2.00	6	1228
10:33:44	701.00	702.00	702.00	+1.00	5	1222
10:33:12	701.00	702.00	702.00	+1.00	1	1217
10:32:42	701.00	702.00	701.00	0	2	1216
10:32:37	701.00	702.00	701.00	0	1	1214
10:32:29	701.00	702.00	701.00	0	1	1213
10:32:25	701.00	702.00	701.00	0	1	1212
10:32:06	701.00	702.00	701.00	0	2	1211
10:31:45	701.00	702.00	702.00	+1.00	2	1209
10:31:27	701.00	702.00	702.00	+1.00	1	1207
10:31:18	701.00	702.00	702.00	+1.00	1	1206
10:31:15	701.00	702.00	702.00	+1.00	7	1205
10:30:55	701.00	702.00	701.00	0	2	1198
10:30:44	701.00	702.00	701.00	0	1	1196
10:30:41	701.00	702.00	701.00	0	1	1195
10:30:28	701.00	702.00	701.00	0	1	1194
10:30:18	701.00	702.00	701.00	0	1	1193
10:29:45	702.00	703.00	702.00	+1.00	7	1192
10:29:29	702.00	703.00	702.00	+1.00	1	1185
10:29:09	702.00	703.00	702.00	+1.00	1	1184
10:29:08	702.00	703.00	703.00	+2.00	2	1183
10:29:04	702.00	703.00	702.00	+1.00	1	1181
10:28:47	702.00	703.00	702.00	+1.00	1	1180
10:28:36	702.00	703.00	703.00	+2.00	7	1179
10:28:00	702.00	703.00	702.00	+1.00	1	1172
10:28:00	702.00	703.00	702.00	+1.00	2	1171
10:27:37	702.00	703.00	702.00	+1.00	1	1169
10:27:35	702.00	703.00	702.00	+1.00	1	1168
10:27:11	702.00	703.00	702.00	+1.00	2	1167
10:27:11	703.00	704.00	703.00	+2.00	2	1165
10:27:10	703.00	704.00	703.00	+2.00	1	1163
10:27:10	703.00	704.00	703.00	+2.00	2	1162
10:26:49	703.00	704.00	703.00	+2.00	1	1160
10:26:44	703.00	704.00	703.00	+2.00	1	1159
10:26:36	703.00	704.00	703.00	+2.00	1	1158
10:26:31	703.00	704.00	704.00	+3.00	2	1157
10:25:57	703.00	704.00	704.00	+3.00	7	1155
10:25:55	703.00	704.00	703.00	+2.00	2	1148
10:25:55	703.00	704.00	703.00	+2.00	2	1146
10:25:55	703.00	704.00	703.00	+2.00	5	1144
10:25:41	703.00	704.00	703.00	+2.00	1	1139
10:25:09	703.00	704.00	703.00	+2.00	2	1138
10:25:09	703.00	704.00	703.00	+2.00	3	1136
10:24:41	703.00	704.00	703.00	+2.00	2	1133
10:24:35	703.00	704.00	703.00	+2.00	1	1131
10:24:30	703.00	704.00	703.00	+2.00	1	1130
10:23:54	703.00	704.00	703.00	+2.00	1	1129
10:23:54	703.00	704.00	704.00	+3.00	2	1128
10:23:17	703.00	704.00	704.00	+3.00	1	1126
10:23:17	703.00	704.00	704.00	+3.00	7	1125
10:22:42	703.00	704.00	703.00	+2.00	1	1118
10:22:25	703.00	704.00	704.00	+3.00	1	1117
10:22:06	703.00	704.00	704.00	+3.00	1	1116
10:21:25	703.00	704.00	704.00	+3.00	2	1115
10:21:17	703.00	704.00	704.00	+3.00	2	1113
10:20:38	702.00	703.00	703.00	+2.00	1	1111
10:20:38	702.00	703.00	703.00	+2.00	7	1110
10:20:28	702.00	703.00	702.00	+1.00	2	1103
10:20:26	702.00	703.00	703.00	+2.00	2	1101
10:19:28	702.00	703.00	703.00	+2.00	1	1099
10:19:28	702.00	703.00	703.00	+2.00	1	1098
10:18:40	702.00	703.00	703.00	+2.00	2	1097
10:18:28	702.00	703.00	703.00	+2.00	2	1095
10:18:26	702.00	703.00	702.00	+1.00	1	1093
10:18:23	702.00	703.00	702.00	+1.00	1	1092
10:18:05	702.00	703.00	702.00	+1.00	1	1091
10:17:59	702.00	703.00	703.00	+2.00	1	1090
10:17:59	702.00	703.00	703.00	+2.00	7	1089
10:17:55	703.00	704.00	703.00	+2.00	3	1082
10:17:55	703.00	704.00	703.00	+2.00	15	1079
10:17:55	704.00	705.00	704.00	+3.00	8	1064
10:17:34	704.00	705.00	704.00	+3.00	1	1056
10:17:05	704.00	705.00	704.00	+3.00	1	1055
10:16:03	704.00	705.00	705.00	+4.00	2	1054
10:15:50	704.00	705.00	704.00	+3.00	3	1052
10:15:36	704.00	705.00	705.00	+4.00	1	1049
10:15:29	704.00	705.00	704.00	+3.00	1	1048
10:15:20	704.00	705.00	705.00	+4.00	7	1047
10:14:17	704.00	705.00	704.00	+3.00	2	1040
10:14:17	704.00	705.00	704.00	+3.00	5	1038
10:13:59	704.00	705.00	704.00	+3.00	1	1033
10:13:32	703.00	705.00	705.00	+4.00	1	1032
10:13:26	703.00	705.00	705.00	+4.00	2	1031
10:13:19	703.00	704.00	704.00	+3.00	1	1029
10:13:18	703.00	704.00	704.00	+3.00	1	1028
10:13:03	703.00	704.00	704.00	+3.00	1	1027
10:12:40	703.00	704.00	704.00	+3.00	1	1026
10:12:40	703.00	704.00	704.00	+3.00	7	1025
10:11:43	703.00	704.00	703.00	+2.00	1	1018
10:10:49	703.00	704.00	704.00	+3.00	2	1017
10:10:05	703.00	704.00	704.00	+3.00	1	1015
10:10:01	703.00	704.00	704.00	+3.00	7	1014
10:09:53	703.00	704.00	703.00	+2.00	2	1007
10:09:29	703.00	704.00	703.00	+2.00	1	1005
10:09:25	703.00	704.00	703.00	+2.00	1	1004
10:08:59	703.00	704.00	703.00	+2.00	1	1003
10:08:59	703.00	704.00	704.00	+3.00	1	1002
10:08:59	704.00	705.00	704.00	+3.00	5	1001
10:08:58	704.00	705.00	704.00	+3.00	1	996
10:08:47	704.00	705.00	704.00	+3.00	2	995
10:08:33	704.00	705.00	704.00	+3.00	1	993
10:08:31	704.00	705.00	704.00	+3.00	1	992
10:08:26	704.00	705.00	705.00	+4.00	1	991
10:08:12	704.00	705.00	705.00	+4.00	2	990
10:08:02	705.00	706.00	705.00	+4.00	14	988
10:08:02	706.00	707.00	706.00	+5.00	13	974
10:08:02	706.00	707.00	706.00	+5.00	3	961
10:07:23	706.00	707.00	706.00	+5.00	1	958
10:07:22	706.00	707.00	707.00	+6.00	7	957
10:06:59	706.00	707.00	706.00	+5.00	1	950
10:06:42	706.00	707.00	706.00	+5.00	1	949
10:06:39	706.00	707.00	706.00	+5.00	1	948
10:06:22	706.00	707.00	706.00	+5.00	1	947
10:06:13	706.00	707.00	706.00	+5.00	3	946
10:05:35	706.00	707.00	707.00	+6.00	2	943
10:04:43	706.00	708.00	708.00	+7.00	1	941
10:04:43	706.00	707.00	708.00	+7.00	3	940
10:04:43	706.00	707.00	707.00	+6.00	4	937
10:04:12	707.00	708.00	707.00	+6.00	1	933
10:03:58	707.00	708.00	707.00	+6.00	1	932
10:02:58	707.00	708.00	708.00	+7.00	2	931
10:02:57	707.00	708.00	707.00	+6.00	1	929
10:02:28	707.00	708.00	707.00	+6.00	1	928
10:02:04	707.00	708.00	707.00	+6.00	1	927
10:02:03	707.00	709.00	709.00	+8.00	1	926
10:02:03	706.00	707.00	709.00	+8.00	2	925
10:02:03	706.00	707.00	708.00	+7.00	1	923
10:02:03	706.00	707.00	707.00	+6.00	4	922
10:02:01	706.00	707.00	707.00	+6.00	1	918
10:01:34	706.00	707.00	707.00	+6.00	1	917
10:01:28	706.00	707.00	707.00	+6.00	5	916
10:01:02	706.00	707.00	707.00	+6.00	1	911
10:01:00	707.00	708.00	707.00	+6.00	5	910
10:01:00	707.00	708.00	707.00	+6.00	1	905
10:00:21	707.00	708.00	708.00	+7.00	2	904
10:00:16	708.00	709.00	708.00	+7.00	8	902
10:00:16	708.00	709.00	708.00	+7.00	2	894
10:00:02	708.00	709.00	709.00	+8.00	1	892
10:00:01	708.00	709.00	708.00	+7.00	1	891
09:59:28	708.00	709.00	708.00	+7.00	1	890
09:59:24	708.00	709.00	709.00	+8.00	7	889
09:59:19	708.00	709.00	708.00	+7.00	1	882
09:59:16	709.00	710.00	709.00	+8.00	9	881
09:59:16	709.00	710.00	709.00	+8.00	1	872
09:59:00	708.00	709.00	709.00	+8.00	5	871
09:58:12	708.00	709.00	709.00	+8.00	1	866
09:58:03	708.00	709.00	709.00	+8.00	2	865
09:58:00	708.00	709.00	709.00	+8.00	1	863
09:58:00	708.00	709.00	709.00	+8.00	1	862
09:57:44	708.00	709.00	709.00	+8.00	2	861
09:57:09	709.00	710.00	709.00	+8.00	5	859
09:56:45	708.00	709.00	709.00	+8.00	7	854
09:56:38	708.00	709.00	709.00	+8.00	1	847
09:56:36	708.00	709.00	709.00	+8.00	1	846
09:56:20	708.00	709.00	709.00	+8.00	1	845
09:56:01	708.00	709.00	709.00	+8.00	2	844
09:55:31	708.00	709.00	709.00	+8.00	1	842
09:55:17	707.00	708.00	708.00	+7.00	3	841
09:55:07	707.00	708.00	708.00	+7.00	2	838
09:54:39	708.00	709.00	708.00	+7.00	2	836
09:54:39	708.00	709.00	708.00	+7.00	3	834
09:54:15	708.00	709.00	708.00	+7.00	3	831
09:54:05	708.00	709.00	710.00	+9.00	1	828
09:54:05	708.00	709.00	709.00	+8.00	6	827
09:53:59	708.00	709.00	709.00	+8.00	1	821
09:53:34	708.00	709.00	708.00	+7.00	1	820
09:53:06	708.00	709.00	709.00	+8.00	1	819
09:52:30	708.00	709.00	709.00	+8.00	2	818
09:52:14	708.00	709.00	709.00	+8.00	1	816
09:52:10	709.00	710.00	709.00	+8.00	3	815
09:52:10	708.00	709.00	709.00	+8.00	17	812
09:51:26	707.00	708.00	709.00	+8.00	5	795
09:51:26	707.00	708.00	708.00	+7.00	2	790
09:51:22	707.00	708.00	708.00	+7.00	1	788
09:51:21	707.00	708.00	708.00	+7.00	1	787
09:51:18	707.00	708.00	708.00	+7.00	1	786
09:51:13	707.00	708.00	708.00	+7.00	1	785
09:51:10	707.00	708.00	708.00	+7.00	2	784
09:51:05	707.00	708.00	708.00	+7.00	1	782
09:50:56	707.00	708.00	708.00	+7.00	1	781
09:50:53	707.00	708.00	708.00	+7.00	1	780
09:50:53	707.00	708.00	708.00	+7.00	5	779
09:50:19	707.00	708.00	708.00	+7.00	1	774
09:49:49	707.00	708.00	707.00	+6.00	1	773
09:49:07	707.00	708.00	707.00	+6.00	1	772
09:49:03	706.00	707.00	707.00	+6.00	9	771
09:48:54	706.00	707.00	707.00	+6.00	2	762
09:48:47	706.00	707.00	707.00	+6.00	7	760
09:48:12	706.00	707.00	706.00	+5.00	1	753
09:47:37	706.00	707.00	707.00	+6.00	1	752
09:47:18	706.00	707.00	706.00	+5.00	1	751
09:47:16	706.00	707.00	707.00	+6.00	2	750
09:46:43	707.00	708.00	707.00	+6.00	6	748
09:46:25	707.00	708.00	707.00	+6.00	1	742
09:46:08	707.00	708.00	708.00	+7.00	7	741
09:44:47	707.00	708.00	707.00	+6.00	2	734
09:44:39	707.00	708.00	708.00	+7.00	2	732
09:43:51	707.00	708.00	707.00	+6.00	1	730
09:43:30	706.00	707.00	707.00	+6.00	3	729
09:43:28	706.00	707.00	707.00	+6.00	1	726
09:43:28	707.00	708.00	707.00	+6.00	1	725
09:43:28	706.00	707.00	707.00	+6.00	7	724
09:40:49	706.00	708.00	708.00	+7.00	7	717
09:40:25	706.00	708.00	708.00	+7.00	1	710
09:39:57	706.00	708.00	706.00	+5.00	1	709
09:39:34	706.00	707.00	707.00	+6.00	1	708
09:39:25	705.00	707.00	707.00	+6.00	2	707
09:39:24	705.00	707.00	707.00	+6.00	1	705
09:39:13	705.00	706.00	707.00	+6.00	6	704
09:39:13	705.00	706.00	706.00	+5.00	7	698
09:39:09	706.00	707.00	706.00	+5.00	5	691
09:38:10	706.00	707.00	707.00	+6.00	7	686
09:37:50	706.00	707.00	706.00	+5.00	1	679
09:37:07	706.00	707.00	707.00	+6.00	1	678
09:36:48	706.00	707.00	707.00	+6.00	2	677
09:35:31	706.00	707.00	707.00	+6.00	7	675
09:35:06	706.00	707.00	706.00	+5.00	1	668
09:34:43	706.00	707.00	706.00	+5.00	3	667
09:34:40	706.00	707.00	706.00	+5.00	1	664
09:33:14	706.00	707.00	707.00	+6.00	1	663
09:33:08	706.00	707.00	707.00	+6.00	1	662
09:32:51	706.00	707.00	707.00	+6.00	7	661
09:31:46	706.00	707.00	707.00	+6.00	2	654
09:31:44	706.00	707.00	706.00	+5.00	1	652
09:31:34	706.00	707.00	707.00	+6.00	2	651
09:31:28	706.00	707.00	707.00	+6.00	1	649
09:30:44	706.00	707.00	707.00	+6.00	1	648
09:30:36	706.00	707.00	707.00	+6.00	1	647
09:30:12	706.00	707.00	707.00	+6.00	7	646
09:29:58	706.00	707.00	706.00	+5.00	1	639
09:29:46	706.00	707.00	706.00	+5.00	1	638
09:29:39	706.00	707.00	707.00	+6.00	1	637
09:29:36	706.00	707.00	706.00	+5.00	1	636
09:29:30	706.00	707.00	706.00	+5.00	1	635
09:29:29	706.00	707.00	707.00	+6.00	1	634
09:29:27	706.00	707.00	706.00	+5.00	1	633
09:29:13	706.00	707.00	706.00	+5.00	1	632
09:28:55	706.00	707.00	706.00	+5.00	1	631
09:28:49	707.00	708.00	707.00	+6.00	1	630
09:28:48	707.00	708.00	707.00	+6.00	1	629
09:28:19	707.00	708.00	707.00	+6.00	1	628
09:28:01	706.00	708.00	708.00	+7.00	1	627
09:27:33	706.00	707.00	707.00	+6.00	7	626
09:27:31	708.00	709.00	707.00	+6.00	5	619
09:26:40	708.00	709.00	709.00	+8.00	1	614
09:26:20	708.00	709.00	709.00	+8.00	2	613
09:25:00	708.00	709.00	709.00	+8.00	1	611
09:24:54	708.00	709.00	709.00	+8.00	7	610
09:24:40	708.00	709.00	709.00	+8.00	1	603
09:24:08	708.00	709.00	709.00	+8.00	1	602
09:24:00	708.00	709.00	709.00	+8.00	1	601
09:24:00	708.00	709.00	709.00	+8.00	1	600
09:23:44	708.00	709.00	708.00	+7.00	1	599
09:23:43	708.00	709.00	709.00	+8.00	2	598
09:23:32	708.00	709.00	709.00	+8.00	1	596
09:23:31	708.00	709.00	708.00	+7.00	1	595
09:23:28	708.00	709.00	708.00	+7.00	1	594
09:22:50	708.00	709.00	709.00	+8.00	1	593
09:22:46	708.00	709.00	709.00	+8.00	1	592
09:22:36	708.00	709.00	709.00	+8.00	1	591
09:22:27	708.00	709.00	709.00	+8.00	1	590
09:22:21	708.00	709.00	709.00	+8.00	1	589
09:22:19	708.00	709.00	709.00	+8.00	1	588
09:22:13	708.00	709.00	709.00	+8.00	7	587
09:22:10	707.00	708.00	708.00	+7.00	2	580
09:22:10	707.00	708.00	708.00	+7.00	4	578
09:22:10	707.00	708.00	708.00	+7.00	6	574
09:22:10	707.00	708.00	708.00	+7.00	17	568
09:22:06	707.00	708.00	708.00	+7.00	6	551
09:21:06	707.00	708.00	708.00	+7.00	2	545
09:20:39	707.00	708.00	708.00	+7.00	2	543
09:20:37	707.00	708.00	707.00	+6.00	1	541
09:18:37	706.00	707.00	707.00	+6.00	4	540
09:18:29	706.00	707.00	707.00	+6.00	2	536
09:18:22	706.00	707.00	707.00	+6.00	1	534
09:17:55	707.00	708.00	707.00	+6.00	1	533
09:17:52	707.00	708.00	708.00	+7.00	1	532
09:17:39	708.00	709.00	708.00	+7.00	2	531
09:17:33	708.00	709.00	708.00	+7.00	3	529
09:17:17	707.00	708.00	708.00	+7.00	1	526
09:17:08	706.00	708.00	708.00	+7.00	2	525
09:16:55	706.00	707.00	708.00	+7.00	1	523
09:16:55	706.00	707.00	707.00	+6.00	6	522
09:16:49	706.00	707.00	707.00	+6.00	1	516
09:16:21	706.00	707.00	706.00	+5.00	1	515
09:15:54	706.00	707.00	706.00	+5.00	1	514
09:15:52	706.00	707.00	707.00	+6.00	2	513
09:15:39	706.00	708.00	706.00	+5.00	1	511
09:14:42	707.00	709.00	707.00	+6.00	3	510
09:14:37	708.00	709.00	708.00	+7.00	2	507
09:14:27	708.00	709.00	708.00	+7.00	2	505
09:14:26	707.00	708.00	708.00	+7.00	4	503
09:14:17	706.00	707.00	707.00	+6.00	2	499
09:14:17	706.00	707.00	707.00	+6.00	7	497
09:13:55	705.00	706.00	706.00	+5.00	2	490
09:13:55	705.00	706.00	706.00	+5.00	9	488
09:13:55	705.00	706.00	706.00	+5.00	3	479
09:13:52	705.00	706.00	706.00	+5.00	1	476
09:13:27	705.00	706.00	706.00	+5.00	1	475
09:13:26	705.00	706.00	705.00	+4.00	1	474
09:13:25	705.00	706.00	705.00	+4.00	1	473
09:13:15	705.00	706.00	706.00	+5.00	2	472
09:12:58	705.00	706.00	705.00	+4.00	1	470
09:12:32	705.00	706.00	706.00	+5.00	1	469
09:11:27	706.00	707.00	706.00	+5.00	1	468
09:11:27	706.00	707.00	706.00	+5.00	3	467
09:11:26	706.00	707.00	706.00	+5.00	1	464
09:10:38	705.00	707.00	707.00	+6.00	2	463
09:10:02	708.00	709.00	708.00	+7.00	1	461
09:09:54	708.00	709.00	708.00	+7.00	1	460
09:09:39	708.00	709.00	708.00	+7.00	1	459
09:09:13	708.00	709.00	709.00	+8.00	1	458
09:09:04	709.00	710.00	709.00	+8.00	1	457
09:08:40	709.00	710.00	709.00	+8.00	2	456
09:08:39	709.00	710.00	709.00	+8.00	5	454
09:08:39	709.00	710.00	709.00	+8.00	1	449
09:08:04	709.00	711.00	711.00	+10.00	1	448
09:08:04	709.00	710.00	710.00	+9.00	2	447
09:08:01	709.00	710.00	710.00	+9.00	2	445
09:08:00	709.00	710.00	710.00	+9.00	1	443
09:07:53	709.00	710.00	710.00	+9.00	1	442
09:07:49	710.00	711.00	710.00	+9.00	9	441
09:07:45	710.00	711.00	711.00	+10.00	1	432
09:07:31	710.00	711.00	711.00	+10.00	1	431
09:07:20	710.00	711.00	711.00	+10.00	1	430
09:07:09	710.00	711.00	710.00	+9.00	1	429
09:07:07	709.00	711.00	711.00	+10.00	2	428
09:07:07	709.00	711.00	711.00	+10.00	1	426
09:06:27	706.00	707.00	707.00	+6.00	1	425
09:06:20	706.00	707.00	707.00	+6.00	2	424
09:06:13	706.00	707.00	706.00	+5.00	1	422
09:06:03	706.00	708.00	706.00	+5.00	1	421
09:06:03	707.00	708.00	707.00	+6.00	2	420
09:06:03	708.00	709.00	708.00	+7.00	8	418
09:05:26	708.00	709.00	709.00	+8.00	1	410
09:05:24	708.00	709.00	709.00	+8.00	2	409
09:05:23	708.00	709.00	709.00	+8.00	1	407
09:05:20	708.00	709.00	709.00	+8.00	1	406
09:05:19	708.00	709.00	709.00	+8.00	10	405
09:05:00	708.00	709.00	709.00	+8.00	2	395
09:04:58	708.00	709.00	709.00	+8.00	1	393
09:04:47	708.00	709.00	708.00	+7.00	1	392
09:04:46	708.00	709.00	709.00	+8.00	1	391
09:04:07	708.00	709.00	709.00	+8.00	1	390
09:04:03	708.00	709.00	708.00	+7.00	1	389
09:03:59	708.00	709.00	709.00	+8.00	1	388
09:03:47	708.00	709.00	708.00	+7.00	1	387
09:03:46	708.00	709.00	708.00	+7.00	1	386
09:03:35	708.00	709.00	708.00	+7.00	1	385
09:03:35	708.00	709.00	709.00	+8.00	1	384
09:03:30	707.00	709.00	709.00	+8.00	1	383
09:03:28	707.00	708.00	708.00	+7.00	1	382
09:03:26	707.00	708.00	708.00	+7.00	1	381
09:03:15	707.00	708.00	708.00	+7.00	1	380
09:03:15	707.00	708.00	708.00	+7.00	1	379
09:03:15	707.00	708.00	708.00	+7.00	3	378
09:03:15	707.00	708.00	708.00	+7.00	1	375
09:03:11	707.00	708.00	708.00	+7.00	1	374
09:03:09	707.00	708.00	707.00	+6.00	1	373
09:02:51	706.00	707.00	707.00	+6.00	1	372
09:02:51	706.00	707.00	707.00	+6.00	2	371
09:02:48	706.00	707.00	707.00	+6.00	1	369
09:02:47	706.00	707.00	707.00	+6.00	2	368
09:02:38	706.00	707.00	706.00	+5.00	1	366
09:02:35	705.00	706.00	706.00	+5.00	1	365
09:02:33	705.00	706.00	706.00	+5.00	1	364
09:02:24	705.00	706.00	706.00	+5.00	1	363
09:02:20	705.00	706.00	706.00	+5.00	1	362
09:02:19	705.00	706.00	705.00	+4.00	1	361
09:02:06	704.00	705.00	705.00	+4.00	14	360
09:02:06	704.00	705.00	705.00	+4.00	1	346
09:01:44	703.00	704.00	704.00	+3.00	1	345
09:01:43	703.00	704.00	704.00	+3.00	1	344
09:01:38	703.00	704.00	704.00	+3.00	1	343
09:01:31	703.00	704.00	704.00	+3.00	1	342
09:01:17	703.00	704.00	704.00	+3.00	1	341
09:01:09	703.00	704.00	703.00	+2.00	1	340
09:00:53	702.00	703.00	703.00	+2.00	1	339
09:00:53	702.00	703.00	703.00	+2.00	2	338
09:00:52	702.00	703.00	703.00	+2.00	2	336
09:00:35	702.00	703.00	702.00	+1.00	1	334
09:00:26	702.00	703.00	703.00	+2.00	1	333
09:00:24	702.00	703.00	703.00	+2.00	1	332
09:00:21	703.00	704.00	703.00	+2.00	2	331
09:00:19	703.00	705.00	703.00	+2.00	1	329
09:00:19	--	--	703.00	+2.00	55	328

　

其他人也逛...

麥當勞雙層牛肉吉事堡好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值50,000元

PChome 購物儲值3,000元

App Store Card $ 6000 - 數位序號

麥當勞嫩煎鷄腿堡好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

OPPO Reno15 F 6.57吋 8+256GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple iPhone 17 (256G)

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Double A-多功能影印紙A4 80G (5包/箱)

揚秦：麥味登站穩千店規模　炸...

緯穎攜手生態系夥伴　COMPUTEX...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧德議員訪台談去中依賴　稱台灣A...
‧華南金：對合併案態度開放　合...
‧台股創高後翻黑　新台幣微貶終...

加密貨幣

比特幣BTC	73266.18	-2,559.12	-3.38%
以太幣ETH	2009.24	-61.63	-2.98%
瑞波幣XRP	1.31	-0.02	-1.33%
比特幣現金BCH	299.88	-43.27	-12.61%
萊特幣LTC	51.67	-0.19	-0.37%
卡達幣ADA	0.234138	-0.01	-2.36%
波場幣TRX	0.352147	-0.02	-6.19%
恆星幣XLM	0.202294	0.05	37.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。