新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 寶利徠:公告本公司董事會通過115年第2季合併財務報告
熱門
[公告] 凱碩:公告本公司115年第二季合併財務報告董事會召開日期
更新報價
華 碩
(2357)
電腦/周邊設備
上市
華碩
集團
838.00
▲+32.00
+3.97%
41.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+32.00
4,952
837.00
13
838.00
40
813.00
859.00
813.00
806.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
837.00
838.00
838.00
+32.00
7
4952
13:30:00
837.00
838.00
838.00
+32.00
316
4945
13:24:54
837.00
839.00
837.00
+31.00
1
4629
13:24:53
837.00
839.00
837.00
+31.00
2
4628
13:24:49
837.00
839.00
837.00
+31.00
1
4626
13:24:40
837.00
839.00
839.00
+33.00
2
4625
13:24:35
837.00
839.00
839.00
+33.00
1
4623
13:24:28
837.00
839.00
837.00
+31.00
1
4622
13:24:24
837.00
838.00
838.00
+32.00
2
4621
13:24:24
838.00
839.00
838.00
+32.00
5
4619
13:24:24
838.00
839.00
838.00
+32.00
1
4614
13:24:13
838.00
839.00
838.00
+32.00
1
4613
13:24:00
838.00
840.00
838.00
+32.00
1
4612
13:23:56
838.00
840.00
838.00
+32.00
1
4611
13:23:53
838.00
839.00
839.00
+33.00
1
4610
13:23:47
838.00
840.00
838.00
+32.00
1
4609
13:23:44
838.00
840.00
838.00
+32.00
1
4608
13:23:40
838.00
839.00
839.00
+33.00
2
4607
13:23:38
838.00
839.00
838.00
+32.00
1
4605
13:23:35
838.00
839.00
839.00
+33.00
1
4604
13:23:29
838.00
839.00
839.00
+33.00
5
4603
13:23:19
837.00
838.00
838.00
+32.00
1
4598
13:23:15
837.00
838.00
838.00
+32.00
9
4597
13:23:14
837.00
838.00
837.00
+31.00
2
4588
13:23:02
837.00
838.00
837.00
+31.00
1
4586
13:23:00
837.00
838.00
837.00
+31.00
1
4585
13:22:48
837.00
838.00
837.00
+31.00
1
4584
13:22:46
837.00
838.00
837.00
+31.00
1
4583
13:22:36
837.00
838.00
837.00
+31.00
1
4582
13:22:22
837.00
838.00
837.00
+31.00
2
4581
13:22:17
837.00
838.00
837.00
+31.00
1
4579
13:22:09
837.00
838.00
837.00
+31.00
1
4578
13:22:05
837.00
838.00
837.00
+31.00
1
4577
13:21:59
837.00
838.00
837.00
+31.00
1
4576
13:21:34
837.00
838.00
837.00
+31.00
1
4575
13:21:26
837.00
838.00
837.00
+31.00
1
4574
13:21:11
837.00
838.00
838.00
+32.00
9
4573
13:20:59
837.00
838.00
837.00
+31.00
1
4564
13:20:59
837.00
838.00
837.00
+31.00
1
4563
13:20:50
837.00
839.00
837.00
+31.00
1
4562
13:20:45
838.00
839.00
838.00
+32.00
1
4561
13:20:45
838.00
839.00
838.00
+32.00
3
4560
13:20:45
838.00
839.00
838.00
+32.00
1
4557
13:20:38
837.00
838.00
838.00
+32.00
1
4556
13:20:36
837.00
839.00
837.00
+31.00
1
4555
13:20:34
837.00
838.00
838.00
+32.00
1
4554
13:20:34
837.00
839.00
837.00
+31.00
1
4553
13:20:27
837.00
839.00
837.00
+31.00
1
4552
13:20:19
837.00
838.00
838.00
+32.00
1
4551
13:20:16
837.00
839.00
837.00
+31.00
1
4550
13:20:11
837.00
838.00
838.00
+32.00
1
4549
13:20:08
837.00
839.00
839.00
+33.00
1
4548
13:20:06
837.00
839.00
837.00
+31.00
1
4547
13:19:58
837.00
839.00
837.00
+31.00
1
4546
13:19:33
837.00
838.00
838.00
+32.00
1
4545
13:19:20
837.00
839.00
837.00
+31.00
1
4544
13:19:01
837.00
839.00
837.00
+31.00
1
4543
13:18:58
837.00
839.00
837.00
+31.00
1
4542
13:18:49
838.00
839.00
838.00
+32.00
1
4541
13:18:47
838.00
839.00
838.00
+32.00
1
4540
13:18:38
838.00
839.00
838.00
+32.00
1
4539
13:18:31
838.00
839.00
838.00
+32.00
1
4538
13:18:19
838.00
839.00
838.00
+32.00
1
4537
13:17:58
838.00
840.00
838.00
+32.00
1
4536
13:17:54
838.00
840.00
838.00
+32.00
1
4535
13:17:52
838.00
839.00
839.00
+33.00
2
4534
13:17:37
838.00
839.00
839.00
+33.00
6
4532
13:17:26
838.00
839.00
838.00
+32.00
1
4526
13:17:10
838.00
840.00
838.00
+32.00
1
4525
13:17:09
838.00
840.00
838.00
+32.00
1
4524
13:16:58
838.00
840.00
838.00
+32.00
1
4523
13:16:52
838.00
839.00
839.00
+33.00
2
4522
13:16:52
839.00
840.00
839.00
+33.00
2
4520
13:16:52
839.00
840.00
839.00
+33.00
2
4518
13:16:47
839.00
840.00
839.00
+33.00
1
4516
13:16:46
839.00
840.00
839.00
+33.00
1
4515
13:16:28
838.00
839.00
839.00
+33.00
1
4514
13:16:25
838.00
840.00
838.00
+32.00
1
4513
13:15:59
838.00
840.00
838.00
+32.00
5
4512
13:15:58
838.00
840.00
838.00
+32.00
1
4507
13:15:41
838.00
840.00
838.00
+32.00
1
4506
13:15:32
838.00
840.00
838.00
+32.00
1
4505
13:15:17
838.00
839.00
839.00
+33.00
1
4504
13:15:17
838.00
839.00
839.00
+33.00
6
4503
13:15:15
838.00
839.00
839.00
+33.00
1
4497
13:15:13
838.00
839.00
838.00
+32.00
1
4496
13:14:58
838.00
839.00
838.00
+32.00
1
4495
13:14:56
838.00
839.00
838.00
+32.00
1
4494
13:14:49
838.00
839.00
839.00
+33.00
1
4493
13:14:35
838.00
839.00
839.00
+33.00
2
4492
13:14:15
838.00
839.00
838.00
+32.00
1
4490
13:14:14
838.00
839.00
838.00
+32.00
1
4489
13:14:13
838.00
839.00
838.00
+32.00
1
4488
13:13:57
838.00
839.00
838.00
+32.00
1
4487
13:13:54
838.00
839.00
838.00
+32.00
1
4486
13:13:48
838.00
839.00
838.00
+32.00
1
4485
13:13:31
838.00
839.00
838.00
+32.00
1
4484
13:13:31
838.00
839.00
838.00
+32.00
1
4483
13:13:29
838.00
839.00
838.00
+32.00
1
4482
13:13:21
838.00
839.00
838.00
+32.00
1
4481
13:13:03
838.00
839.00
838.00
+32.00
1
4480
13:12:57
838.00
839.00
838.00
+32.00
1
4479
13:12:46
838.00
839.00
838.00
+32.00
1
4478
13:12:42
839.00
840.00
839.00
+33.00
1
4477
13:12:41
839.00
840.00
839.00
+33.00
1
4476
13:12:41
839.00
840.00
839.00
+33.00
6
4475
13:12:15
839.00
840.00
839.00
+33.00
1
4469
13:12:11
839.00
840.00
839.00
+33.00
1
4468
13:12:03
839.00
840.00
839.00
+33.00
1
4467
13:12:00
839.00
840.00
839.00
+33.00
1
4466
13:11:58
839.00
840.00
839.00
+33.00
1
4465
13:11:56
839.00
840.00
839.00
+33.00
1
4464
13:11:16
838.00
840.00
838.00
+32.00
1
4463
13:11:07
838.00
840.00
840.00
+34.00
1
4462
13:11:05
838.00
840.00
838.00
+32.00
6
4461
13:11:01
838.00
839.00
839.00
+33.00
3
4455
13:10:56
838.00
839.00
838.00
+32.00
1
4452
13:10:44
839.00
840.00
839.00
+33.00
4
4451
13:10:44
839.00
840.00
839.00
+33.00
1
4447
13:10:41
839.00
840.00
839.00
+33.00
2
4446
13:10:40
839.00
840.00
839.00
+33.00
1
4444
13:10:37
839.00
840.00
839.00
+33.00
1
4443
13:10:34
839.00
840.00
839.00
+33.00
1
4442
13:10:33
839.00
840.00
839.00
+33.00
1
4441
13:10:23
839.00
840.00
839.00
+33.00
1
4440
13:10:12
839.00
840.00
839.00
+33.00
1
4439
13:09:56
839.00
840.00
839.00
+33.00
1
4438
13:09:49
839.00
840.00
839.00
+33.00
1
4437
13:09:05
839.00
840.00
839.00
+33.00
1
4436
13:08:59
839.00
840.00
839.00
+33.00
1
4435
13:08:56
839.00
840.00
839.00
+33.00
1
4434
13:08:55
839.00
840.00
840.00
+34.00
4
4433
13:08:38
839.00
840.00
839.00
+33.00
1
4429
13:08:22
839.00
840.00
839.00
+33.00
1
4428
13:08:08
840.00
841.00
840.00
+34.00
5
4427
13:07:55
840.00
841.00
840.00
+34.00
1
4422
13:07:46
840.00
841.00
840.00
+34.00
1
4421
13:07:37
840.00
841.00
840.00
+34.00
1
4420
13:07:33
840.00
841.00
840.00
+34.00
1
4419
13:07:20
840.00
841.00
840.00
+34.00
1
4418
13:06:55
840.00
841.00
840.00
+34.00
1
4417
13:06:52
840.00
841.00
840.00
+34.00
1
4416
13:06:21
840.00
841.00
840.00
+34.00
1
4415
13:06:17
840.00
841.00
840.00
+34.00
1
4414
13:06:08
840.00
841.00
840.00
+34.00
1
4413
13:06:01
840.00
841.00
840.00
+34.00
1
4412
13:05:54
840.00
841.00
840.00
+34.00
1
4411
13:05:42
840.00
841.00
840.00
+34.00
1
4410
13:05:25
840.00
841.00
840.00
+34.00
1
4409
13:05:17
840.00
841.00
840.00
+34.00
1
4408
13:05:06
839.00
840.00
840.00
+34.00
1
4407
13:05:05
840.00
841.00
840.00
+34.00
1
4406
13:05:01
839.00
840.00
840.00
+34.00
1
4405
13:04:55
840.00
841.00
840.00
+34.00
1
4404
13:04:40
840.00
841.00
840.00
+34.00
1
4403
13:04:13
840.00
841.00
840.00
+34.00
2
4402
13:04:06
840.00
841.00
840.00
+34.00
1
4400
13:04:04
840.00
841.00
840.00
+34.00
1
4399
13:03:57
840.00
841.00
840.00
+34.00
1
4398
13:03:54
840.00
841.00
840.00
+34.00
1
4397
13:03:14
840.00
841.00
840.00
+34.00
1
4396
13:03:13
839.00
840.00
840.00
+34.00
1
4395
13:02:54
839.00
841.00
839.00
+33.00
1
4394
13:02:44
839.00
841.00
839.00
+33.00
1
4393
13:02:29
839.00
841.00
839.00
+33.00
1
4392
13:02:25
839.00
841.00
839.00
+33.00
1
4391
13:02:14
839.00
840.00
840.00
+34.00
7
4390
13:02:01
839.00
840.00
840.00
+34.00
1
4383
13:01:53
839.00
840.00
839.00
+33.00
1
4382
13:01:45
839.00
840.00
839.00
+33.00
1
4381
13:01:26
839.00
840.00
840.00
+34.00
1
4380
13:01:00
839.00
840.00
839.00
+33.00
1
4379
13:00:53
839.00
840.00
839.00
+33.00
1
4378
13:00:47
839.00
840.00
839.00
+33.00
1
4377
13:00:39
838.00
839.00
839.00
+33.00
1
4376
13:00:37
839.00
840.00
839.00
+33.00
1
4375
13:00:37
839.00
840.00
839.00
+33.00
1
4374
13:00:36
838.00
839.00
839.00
+33.00
1
4373
13:00:28
838.00
839.00
839.00
+33.00
1
4372
13:00:18
838.00
840.00
838.00
+32.00
1
4371
13:00:06
839.00
840.00
839.00
+33.00
1
4370
13:00:02
839.00
840.00
839.00
+33.00
1
4369
13:00:00
839.00
840.00
839.00
+33.00
1
4368
12:59:53
839.00
840.00
839.00
+33.00
1
4367
12:59:38
839.00
840.00
840.00
+34.00
1
4366
12:59:32
839.00
840.00
839.00
+33.00
1
4365
12:59:27
838.00
839.00
839.00
+33.00
1
4364
12:59:11
838.00
840.00
838.00
+32.00
1
4363
12:59:09
838.00
840.00
838.00
+32.00
1
4362
12:58:53
838.00
840.00
838.00
+32.00
1
4361
12:58:48
838.00
840.00
838.00
+32.00
1
4360
12:58:36
838.00
839.00
839.00
+33.00
2
4359
12:58:07
838.00
839.00
838.00
+32.00
1
4357
12:58:06
838.00
839.00
838.00
+32.00
1
4356
12:57:55
838.00
839.00
838.00
+32.00
1
4355
12:57:53
838.00
839.00
838.00
+32.00
1
4354
12:57:44
838.00
839.00
838.00
+32.00
2
4353
12:57:30
838.00
839.00
838.00
+32.00
1
4351
12:57:20
839.00
840.00
839.00
+33.00
1
4350
12:57:13
839.00
840.00
839.00
+33.00
1
4349
12:57:02
839.00
840.00
839.00
+33.00
1
4348
12:56:52
839.00
840.00
839.00
+33.00
1
4347
12:56:47
839.00
840.00
839.00
+33.00
1
4346
12:56:36
839.00
840.00
839.00
+33.00
1
4345
12:55:53
839.00
840.00
839.00
+33.00
1
4344
12:55:52
839.00
840.00
839.00
+33.00
1
4343
12:55:52
839.00
840.00
839.00
+33.00
1
4342
12:55:44
839.00
840.00
839.00
+33.00
1
4341
12:55:09
838.00
840.00
838.00
+32.00
1
4340
12:54:51
838.00
840.00
838.00
+32.00
1
4339
12:54:49
838.00
839.00
839.00
+33.00
1
4338
12:54:24
838.00
839.00
838.00
+32.00
1
4337
12:54:14
838.00
839.00
838.00
+32.00
1
4336
12:54:07
838.00
839.00
838.00
+32.00
1
4335
12:53:54
838.00
840.00
838.00
+32.00
1
4334
12:53:52
838.00
840.00
838.00
+32.00
1
4333
12:53:41
838.00
840.00
838.00
+32.00
1
4332
12:53:40
839.00
840.00
839.00
+33.00
1
4331
12:53:32
838.00
839.00
839.00
+33.00
1
4330
12:53:25
838.00
839.00
839.00
+33.00
1
4329
12:52:58
838.00
839.00
838.00
+32.00
1
4328
12:52:51
838.00
839.00
838.00
+32.00
1
4327
12:52:35
839.00
840.00
839.00
+33.00
1
4326
12:52:34
838.00
840.00
838.00
+32.00
1
4325
12:52:32
838.00
840.00
838.00
+32.00
1
4324
12:51:51
839.00
840.00
839.00
+33.00
1
4323
12:51:51
839.00
840.00
839.00
+33.00
1
4322
12:51:48
840.00
841.00
840.00
+34.00
1
4321
12:51:48
840.00
841.00
840.00
+34.00
2
4320
12:51:48
840.00
841.00
840.00
+34.00
3
4318
12:51:48
840.00
841.00
840.00
+34.00
1
4315
12:51:09
840.00
842.00
840.00
+34.00
1
4314
12:51:04
840.00
842.00
840.00
+34.00
1
4313
12:50:56
840.00
842.00
840.00
+34.00
1
4312
12:50:50
840.00
842.00
840.00
+34.00
1
4311
12:50:43
840.00
841.00
841.00
+35.00
1
4310
12:50:39
840.00
841.00
841.00
+35.00
1
4309
12:50:38
840.00
841.00
840.00
+34.00
1
4308
12:50:19
840.00
841.00
840.00
+34.00
1
4307
12:50:09
840.00
842.00
840.00
+34.00
1
4306
12:50:04
839.00
840.00
840.00
+34.00
6
4305
12:50:04
839.00
840.00
840.00
+34.00
1
4299
12:50:04
839.00
840.00
840.00
+34.00
5
4298
12:50:04
839.00
840.00
840.00
+34.00
12
4293
12:50:03
839.00
840.00
839.00
+33.00
1
4281
12:49:35
839.00
840.00
839.00
+33.00
1
4280
12:49:18
839.00
840.00
839.00
+33.00
1
4279
12:49:09
839.00
840.00
839.00
+33.00
1
4278
12:48:55
839.00
840.00
840.00
+34.00
2
4277
12:48:54
839.00
840.00
840.00
+34.00
6
4275
12:48:51
839.00
840.00
839.00
+33.00
1
4269
12:48:27
839.00
840.00
839.00
+33.00
1
4268
12:48:08
839.00
840.00
839.00
+33.00
1
4267
12:47:52
839.00
840.00
839.00
+33.00
1
4266
12:47:42
839.00
840.00
839.00
+33.00
1
4265
12:47:39
839.00
840.00
839.00
+33.00
1
4264
12:47:30
838.00
839.00
839.00
+33.00
2
4263
12:47:30
838.00
839.00
839.00
+33.00
1
4261
12:47:22
838.00
839.00
838.00
+32.00
1
4260
12:46:39
838.00
839.00
838.00
+32.00
1
4259
12:46:01
838.00
839.00
838.00
+32.00
1
4258
12:45:55
838.00
839.00
838.00
+32.00
1
4257
12:45:31
838.00
839.00
838.00
+32.00
1
4256
12:45:11
838.00
839.00
839.00
+33.00
1
4255
12:45:10
838.00
839.00
838.00
+32.00
1
4254
12:44:32
838.00
839.00
838.00
+32.00
1
4253
12:44:26
838.00
839.00
838.00
+32.00
1
4252
12:44:23
838.00
839.00
838.00
+32.00
1
4251
12:44:11
838.00
839.00
838.00
+32.00
1
4250
12:43:44
838.00
839.00
838.00
+32.00
1
4249
12:43:33
838.00
839.00
838.00
+32.00
1
4248
12:42:58
838.00
839.00
838.00
+32.00
1
4247
12:42:44
838.00
839.00
838.00
+32.00
1
4246
12:42:16
838.00
839.00
838.00
+32.00
1
4245
12:41:59
838.00
839.00
839.00
+33.00
1
4244
12:41:33
839.00
840.00
839.00
+33.00
1
4243
12:41:30
839.00
840.00
839.00
+33.00
1
4242
12:41:06
839.00
840.00
839.00
+33.00
1
4241
12:41:05
839.00
840.00
839.00
+33.00
1
4240
12:40:46
839.00
840.00
839.00
+33.00
1
4239
12:40:18
839.00
840.00
839.00
+33.00
2
4238
12:40:03
839.00
840.00
839.00
+33.00
1
4236
12:39:40
838.00
840.00
840.00
+34.00
1
4235
12:39:31
838.00
841.00
838.00
+32.00
1
4234
12:39:28
839.00
841.00
839.00
+33.00
1
4233
12:39:19
838.00
841.00
838.00
+32.00
1
4232
12:39:10
839.00
841.00
839.00
+33.00
1
4231
12:38:42
839.00
841.00
838.00
+32.00
1
4230
12:38:42
839.00
841.00
839.00
+33.00
6
4229
12:38:35
840.00
841.00
840.00
+34.00
1
4223
12:38:35
840.00
841.00
840.00
+34.00
2
4222
12:38:35
840.00
841.00
840.00
+34.00
1
4220
12:38:31
840.00
841.00
841.00
+35.00
2
4219
12:38:28
839.00
840.00
840.00
+34.00
3
4217
12:38:27
839.00
840.00
840.00
+34.00
3
4214
12:38:27
839.00
840.00
840.00
+34.00
12
4211
12:38:27
839.00
840.00
840.00
+34.00
1
4199
12:38:27
839.00
840.00
840.00
+34.00
9
4198
12:37:57
839.00
840.00
839.00
+33.00
1
4189
12:37:50
839.00
840.00
839.00
+33.00
1
4188
12:37:28
839.00
840.00
839.00
+33.00
1
4187
12:37:13
839.00
840.00
839.00
+33.00
1
4186
12:37:08
839.00
840.00
839.00
+33.00
1
4185
12:37:06
839.00
840.00
839.00
+33.00
2
4184
12:36:36
839.00
840.00
839.00
+33.00
1
4182
12:36:22
839.00
840.00
839.00
+33.00
1
4181
12:35:40
839.00
840.00
839.00
+33.00
1
4180
12:35:21
839.00
840.00
839.00
+33.00
1
4179
12:35:13
839.00
840.00
839.00
+33.00
1
4178
12:34:55
839.00
840.00
839.00
+33.00
1
4177
12:34:35
839.00
840.00
839.00
+33.00
1
4176
12:34:12
839.00
840.00
839.00
+33.00
1
4175
12:33:31
839.00
840.00
840.00
+34.00
1
4174
12:33:29
839.00
840.00
840.00
+34.00
1
4173
12:33:26
839.00
840.00
840.00
+34.00
7
4172
12:33:26
839.00
840.00
839.00
+33.00
1
4165
12:33:09
838.00
839.00
839.00
+33.00
9
4164
12:33:09
838.00
839.00
839.00
+33.00
1
4155
12:33:01
838.00
839.00
838.00
+32.00
1
4154
12:32:43
837.00
839.00
837.00
+31.00
1
4153
12:31:59
837.00
839.00
837.00
+31.00
1
4152
12:31:51
837.00
839.00
837.00
+31.00
2
4151
12:31:48
837.00
838.00
838.00
+32.00
8
4149
12:31:24
837.00
838.00
838.00
+32.00
1
4141
12:31:16
837.00
838.00
837.00
+31.00
1
4140
12:31:12
837.00
838.00
837.00
+31.00
1
4139
12:31:05
837.00
838.00
837.00
+31.00
2
4138
12:30:48
837.00
838.00
837.00
+31.00
1
4136
12:30:46
837.00
838.00
837.00
+31.00
1
4135
12:30:33
837.00
838.00
837.00
+31.00
1
4134
12:30:32
837.00
838.00
837.00
+31.00
1
4133
12:30:15
837.00
838.00
837.00
+31.00
1
4132
12:30:14
837.00
838.00
837.00
+31.00
1
4131
12:30:08
837.00
838.00
837.00
+31.00
1
4130
12:30:02
837.00
838.00
837.00
+31.00
1
4129
12:29:56
837.00
838.00
837.00
+31.00
1
4128
12:29:51
837.00
838.00
837.00
+31.00
1
4127
12:29:48
837.00
838.00
837.00
+31.00
1
4126
12:29:44
837.00
838.00
837.00
+31.00
1
4125
12:29:29
837.00
838.00
838.00
+32.00
1
4124
12:29:03
837.00
839.00
837.00
+31.00
1
4123
12:28:44
837.00
838.00
838.00
+32.00
1
4122
12:28:19
837.00
839.00
837.00
+31.00
1
4121
12:28:12
837.00
839.00
837.00
+31.00
1
4120
12:28:11
837.00
838.00
838.00
+32.00
1
4119
12:27:56
837.00
838.00
838.00
+32.00
1
4118
12:27:44
837.00
838.00
838.00
+32.00
2
4117
12:27:44
836.00
837.00
837.00
+31.00
1
4115
12:27:42
836.00
838.00
836.00
+30.00
1
4114
12:27:37
836.00
837.00
837.00
+31.00
2
4113
12:27:34
836.00
838.00
836.00
+30.00
1
4111
12:27:26
836.00
837.00
837.00
+31.00
1
4110
12:27:26
837.00
838.00
837.00
+31.00
1
4109
12:27:26
837.00
838.00
837.00
+31.00
1
4108
12:27:00
837.00
838.00
837.00
+31.00
1
4107
12:26:54
837.00
838.00
837.00
+31.00
1
4106
12:26:50
837.00
838.00
837.00
+31.00
1
4105
12:26:30
837.00
838.00
837.00
+31.00
1
4104
12:26:14
837.00
838.00
837.00
+31.00
1
4103
12:26:07
837.00
839.00
837.00
+31.00
1
4102
12:25:57
837.00
838.00
838.00
+32.00
1
4101
12:25:57
837.00
838.00
838.00
+32.00
1
4100
12:25:41
837.00
838.00
838.00
+32.00
1
4099
12:25:36
838.00
839.00
838.00
+32.00
1
4098
12:25:35
838.00
839.00
838.00
+32.00
1
4097
12:25:32
838.00
839.00
838.00
+32.00
1
4096
12:25:29
838.00
839.00
838.00
+32.00
1
4095
12:25:28
838.00
839.00
838.00
+32.00
1
4094
12:25:24
838.00
839.00
838.00
+32.00
1
4093
12:25:19
838.00
839.00
838.00
+32.00
1
4092
12:25:02
838.00
839.00
838.00
+32.00
5
4091
12:24:57
838.00
839.00
838.00
+32.00
1
4086
12:24:53
838.00
839.00
838.00
+32.00
1
4085
12:24:46
838.00
840.00
838.00
+32.00
1
4084
12:24:42
839.00
840.00
839.00
+33.00
3
4083
12:24:39
839.00
840.00
839.00
+33.00
1
4080
12:24:39
839.00
840.00
839.00
+33.00
1
4079
12:24:39
839.00
840.00
839.00
+33.00
1
4078
12:24:19
839.00
840.00
839.00
+33.00
1
4077
12:24:13
839.00
840.00
839.00
+33.00
1
4076
12:24:02
840.00
841.00
840.00
+34.00
1
4075
12:23:54
840.00
841.00
840.00
+34.00
1
4074
12:23:52
840.00
841.00
840.00
+34.00
2
4073
12:23:48
840.00
841.00
840.00
+34.00
1
4071
12:23:48
840.00
841.00
841.00
+35.00
1
4070
12:23:46
840.00
841.00
840.00
+34.00
3
4069
12:23:37
840.00
841.00
840.00
+34.00
1
4066
12:23:36
840.00
841.00
840.00
+34.00
1
4065
12:23:36
840.00
841.00
840.00
+34.00
1
4064
12:23:33
840.00
841.00
840.00
+34.00
2
4063
12:23:16
840.00
841.00
840.00
+34.00
1
4061
12:23:13
840.00
841.00
840.00
+34.00
1
4060
12:22:27
840.00
841.00
840.00
+34.00
1
4059
12:22:11
840.00
841.00
840.00
+34.00
1
4058
12:21:43
840.00
841.00
840.00
+34.00
1
4057
12:21:38
840.00
841.00
840.00
+34.00
1
4056
12:21:36
840.00
841.00
840.00
+34.00
2
4055
12:21:36
840.00
841.00
841.00
+35.00
1
4053
12:21:34
840.00
841.00
840.00
+34.00
2
4052
12:21:31
840.00
841.00
840.00
+34.00
1
4050
12:20:59
840.00
841.00
840.00
+34.00
1
4049
12:20:51
840.00
842.00
840.00
+34.00
1
4048
12:20:23
840.00
842.00
840.00
+34.00
1
4047
12:20:21
840.00
842.00
840.00
+34.00
1
4046
12:20:15
840.00
842.00
840.00
+34.00
1
4045
12:20:04
840.00
841.00
841.00
+35.00
1
4044
12:20:00
840.00
841.00
841.00
+35.00
1
4043
12:19:31
841.00
842.00
841.00
+35.00
1
4042
12:19:09
841.00
842.00
841.00
+35.00
1
4041
12:18:54
841.00
843.00
841.00
+35.00
1
4040
12:18:48
841.00
843.00
841.00
+35.00
1
4039
12:18:43
841.00
843.00
841.00
+35.00
1
4038
12:18:06
842.00
843.00
842.00
+36.00
1
4037
12:18:03
842.00
843.00
842.00
+36.00
1
4036
12:17:30
842.00
843.00
842.00
+36.00
1
4035
12:17:20
842.00
844.00
842.00
+36.00
1
4034
12:17:12
843.00
844.00
843.00
+37.00
1
4033
12:17:12
843.00
844.00
843.00
+37.00
2
4032
12:17:01
843.00
844.00
843.00
+37.00
2
4030
12:16:56
843.00
844.00
843.00
+37.00
5
4028
12:16:54
843.00
844.00
843.00
+37.00
1
4023
12:16:35
843.00
844.00
843.00
+37.00
1
4022
12:16:18
843.00
844.00
843.00
+37.00
1
4021
12:16:07
843.00
844.00
843.00
+37.00
1
4020
12:16:02
843.00
844.00
843.00
+37.00
2
4019
12:15:24
843.00
844.00
843.00
+37.00
1
4017
12:14:48
843.00
844.00
844.00
+38.00
1
4016
12:14:47
843.00
844.00
843.00
+37.00
1
4015
12:14:41
843.00
844.00
843.00
+37.00
1
4014
12:14:32
843.00
844.00
844.00
+38.00
1
4013
12:13:59
843.00
845.00
843.00
+37.00
1
4012
12:13:39
844.00
845.00
844.00
+38.00
1
4011
12:13:17
844.00
845.00
844.00
+38.00
1
4010
12:12:35
844.00
845.00
844.00
+38.00
1
4009
12:12:34
844.00
845.00
844.00
+38.00
1
4008
12:12:34
844.00
845.00
844.00
+38.00
1
4007
12:12:16
844.00
845.00
844.00
+38.00
1
4006
12:11:53
844.00
845.00
844.00
+38.00
1
4005
12:11:36
843.00
844.00
844.00
+38.00
1
4004
12:11:11
843.00
845.00
843.00
+37.00
1
4003
12:10:28
843.00
845.00
843.00
+37.00
1
4002
12:10:23
843.00
845.00
843.00
+37.00
1
4001
12:10:19
843.00
844.00
844.00
+38.00
2
4000
12:10:19
842.00
843.00
843.00
+37.00
1
3998
12:09:55
843.00
845.00
843.00
+37.00
2
3997
12:09:46
843.00
845.00
843.00
+37.00
1
3995
12:09:25
843.00
845.00
843.00
+37.00
1
3994
12:09:20
843.00
845.00
843.00
+37.00
1
3993
12:09:05
844.00
845.00
844.00
+38.00
1
3992
12:08:52
844.00
846.00
844.00
+38.00
1
3991
12:08:43
845.00
846.00
845.00
+39.00
1
3990
12:08:30
844.00
845.00
845.00
+39.00
1
3989
12:08:30
845.00
846.00
845.00
+39.00
1
3988
12:08:29
845.00
846.00
845.00
+39.00
1
3987
12:08:23
845.00
846.00
845.00
+39.00
1
3986
12:07:41
845.00
846.00
845.00
+39.00
1
3985
12:07:06
845.00
846.00
845.00
+39.00
1
3984
12:06:59
845.00
846.00
845.00
+39.00
1
3983
12:06:18
845.00
846.00
845.00
+39.00
1
3982
12:05:41
845.00
846.00
845.00
+39.00
3
3981
12:05:36
845.00
846.00
845.00
+39.00
1
3978
12:04:53
845.00
846.00
845.00
+39.00
1
3977
12:04:41
845.00
846.00
845.00
+39.00
2
3976
12:04:11
845.00
846.00
845.00
+39.00
1
3974
12:03:36
845.00
846.00
845.00
+39.00
1
3973
12:03:29
845.00
846.00
845.00
+39.00
1
3972
12:02:46
845.00
846.00
845.00
+39.00
1
3971
12:02:22
845.00
846.00
845.00
+39.00
1
3970
12:02:06
845.00
846.00
845.00
+39.00
1
3969
12:01:22
845.00
846.00
845.00
+39.00
1
3968
12:00:49
846.00
848.00
846.00
+40.00
3
3967
12:00:49
847.00
848.00
847.00
+41.00
9
3964
12:00:49
847.00
848.00
847.00
+41.00
1
3955
12:00:42
847.00
848.00
847.00
+41.00
1
3954
12:00:00
847.00
848.00
848.00
+42.00
1
3953
11:59:59
847.00
848.00
848.00
+42.00
1
3952
11:59:58
847.00
848.00
847.00
+41.00
1
3951
11:59:20
847.00
848.00
847.00
+41.00
1
3950
11:59:17
847.00
848.00
847.00
+41.00
1
3949
11:58:36
847.00
848.00
847.00
+41.00
1
3948
11:58:35
847.00
848.00
847.00
+41.00
1
3947
11:57:52
847.00
848.00
847.00
+41.00
1
3946
11:57:38
847.00
848.00
847.00
+41.00
1
3945
11:57:11
847.00
848.00
847.00
+41.00
1
3944
11:56:45
847.00
848.00
847.00
+41.00
1
3943
11:56:43
847.00
848.00
847.00
+41.00
1
3942
11:56:30
847.00
848.00
847.00
+41.00
1
3941
11:55:47
847.00
848.00
847.00
+41.00
1
3940
11:55:24
847.00
848.00
847.00
+41.00
1
3939
11:55:06
847.00
848.00
847.00
+41.00
1
3938
11:54:52
847.00
848.00
847.00
+41.00
1
3937
11:54:39
846.00
848.00
846.00
+40.00
1
3936
11:54:24
846.00
848.00
846.00
+40.00
1
3935
11:53:41
846.00
848.00
846.00
+40.00
1
3934
11:52:59
846.00
848.00
846.00
+40.00
1
3933
11:52:46
846.00
848.00
846.00
+40.00
1
3932
11:52:45
846.00
848.00
848.00
+42.00
1
3931
11:52:22
846.00
848.00
848.00
+42.00
1
3930
11:52:17
847.00
848.00
847.00
+41.00
1
3929
11:51:36
847.00
849.00
847.00
+41.00
1
3928
11:51:29
848.00
849.00
848.00
+42.00
1
3927
11:51:29
848.00
849.00
848.00
+42.00
1
3926
11:51:29
848.00
849.00
848.00
+42.00
1
3925
11:50:54
848.00
849.00
848.00
+42.00
1
3924
11:50:10
848.00
849.00
848.00
+42.00
1
3923
11:49:55
848.00
849.00
848.00
+42.00
1
3922
11:49:50
848.00
849.00
848.00
+42.00
1
3921
11:49:29
848.00
849.00
848.00
+42.00
1
3920
11:49:25
848.00
849.00
848.00
+42.00
1
3919
11:48:47
848.00
849.00
848.00
+42.00
1
3918
11:48:26
848.00
849.00
848.00
+42.00
1
3917
11:48:05
848.00
849.00
848.00
+42.00
1
3916
11:47:48
849.00
850.00
849.00
+43.00
5
3915
11:47:28
849.00
850.00
849.00
+43.00
1
3910
11:47:23
849.00
850.00
849.00
+43.00
1
3909
11:47:18
849.00
850.00
849.00
+43.00
3
3908
11:46:41
849.00
850.00
849.00
+43.00
1
3905
11:45:59
849.00
850.00
849.00
+43.00
1
3904
11:45:24
848.00
849.00
849.00
+43.00
1
3903
11:45:21
848.00
849.00
849.00
+43.00
2
3902
11:45:16
848.00
849.00
848.00
+42.00
1
3900
11:44:43
848.00
849.00
848.00
+42.00
1
3899
11:44:36
848.00
849.00
848.00
+42.00
1
3898
11:44:33
848.00
849.00
848.00
+42.00
1
3897
11:43:52
848.00
849.00
848.00
+42.00
1
3896
11:43:10
848.00
849.00
848.00
+42.00
1
3895
11:42:34
848.00
849.00
848.00
+42.00
10
3894
11:42:30
848.00
849.00
849.00
+43.00
1
3884
11:42:30
849.00
850.00
849.00
+43.00
1
3883
11:42:29
849.00
850.00
849.00
+43.00
1
3882
11:42:18
848.00
849.00
849.00
+43.00
5
3881
11:42:14
848.00
849.00
849.00
+43.00
1
3876
11:42:06
848.00
849.00
849.00
+43.00
1
3875
11:42:06
846.00
848.00
848.00
+42.00
10
3874
11:41:57
846.00
847.00
847.00
+41.00
2
3864
11:41:57
846.00
847.00
847.00
+41.00
1
3862
11:41:57
846.00
847.00
847.00
+41.00
3
3861
11:41:57
846.00
847.00
847.00
+41.00
2
3858
11:41:57
846.00
847.00
847.00
+41.00
1
3856
11:41:47
846.00
847.00
846.00
+40.00
1
3855
11:41:28
846.00
847.00
846.00
+40.00
1
3854
11:39:48
845.00
846.00
846.00
+40.00
1
3853
11:39:15
845.00
846.00
846.00
+40.00
5
3852
11:39:13
844.00
845.00
845.00
+39.00
5
3847
11:39:13
844.00
845.00
845.00
+39.00
1
3842
11:38:31
844.00
845.00
843.00
+37.00
1
3841
11:38:31
844.00
845.00
844.00
+38.00
7
3840
11:38:12
843.00
844.00
844.00
+38.00
1
3833
11:38:09
843.00
844.00
844.00
+38.00
1
3832
11:38:09
843.00
844.00
844.00
+38.00
3
3831
11:37:58
843.00
844.00
843.00
+37.00
4
3828
11:37:52
843.00
844.00
843.00
+37.00
1
3824
11:37:26
843.00
845.00
843.00
+37.00
1
3823
11:37:22
843.00
844.00
844.00
+38.00
1
3822
11:37:08
843.00
844.00
844.00
+38.00
1
3821
11:37:06
844.00
845.00
844.00
+38.00
1
3820
11:37:03
843.00
844.00
844.00
+38.00
1
3819
11:36:43
844.00
845.00
844.00
+38.00
1
3818
11:36:40
844.00
845.00
844.00
+38.00
1
3817
11:36:37
844.00
845.00
844.00
+38.00
1
3816
11:36:21
844.00
845.00
844.00
+38.00
1
3815
11:36:00
844.00
845.00
844.00
+38.00
1
3814
11:35:55
844.00
845.00
844.00
+38.00
1
3813
11:35:02
844.00
845.00
844.00
+38.00
1
3812
11:34:55
844.00
845.00
844.00
+38.00
1
3811
11:34:44
843.00
845.00
843.00
+37.00
1
3810
11:34:30
843.00
845.00
843.00
+37.00
1
3809
11:34:14
843.00
844.00
844.00
+38.00
2
3808
11:33:50
843.00
844.00
844.00
+38.00
1
3806
11:33:44
843.00
845.00
843.00
+37.00
1
3805
11:33:40
843.00
844.00
844.00
+38.00
2
3804
11:33:39
843.00
844.00
844.00
+38.00
1
3802
11:33:19
843.00
844.00
843.00
+37.00
1
3801
11:32:58
844.00
845.00
844.00
+38.00
1
3800
11:32:58
844.00
845.00
844.00
+38.00
2
3799
11:32:39
844.00
845.00
844.00
+38.00
1
3797
11:32:37
844.00
845.00
844.00
+38.00
1
3796
11:32:29
844.00
845.00
844.00
+38.00
1
3795
11:32:23
844.00
845.00
844.00
+38.00
1
3794
11:32:17
843.00
844.00
844.00
+38.00
1
3793
11:32:16
843.00
844.00
844.00
+38.00
2
3792
11:32:09
843.00
844.00
843.00
+37.00
2
3790
11:32:01
843.00
844.00
843.00
+37.00
1
3788
11:32:00
843.00
844.00
843.00
+37.00
1
3787
11:31:57
843.00
844.00
843.00
+37.00
1
3786
11:31:16
843.00
844.00
843.00
+37.00
1
3785
11:31:04
842.00
843.00
843.00
+37.00
2
3784
11:31:00
842.00
843.00
843.00
+37.00
1
3782
11:30:51
841.00
842.00
842.00
+36.00
1
3781
11:30:50
841.00
843.00
841.00
+35.00
1
3780
11:30:50
841.00
843.00
841.00
+35.00
1
3779
11:30:47
841.00
843.00
841.00
+35.00
1
3778
11:30:33
840.00
841.00
841.00
+35.00
1
3777
11:30:33
843.00
844.00
841.00
+35.00
6
3776
11:30:33
843.00
844.00
842.00
+36.00
4
3770
11:30:33
843.00
844.00
843.00
+37.00
2
3766
11:30:30
843.00
844.00
844.00
+38.00
1
3764
11:30:21
844.00
845.00
844.00
+38.00
5
3763
11:30:21
844.00
845.00
844.00
+38.00
1
3758
11:30:21
844.00
845.00
844.00
+38.00
1
3757
11:30:13
844.00
845.00
844.00
+38.00
3
3756
11:30:09
844.00
845.00
844.00
+38.00
1
3753
11:29:55
844.00
845.00
844.00
+38.00
1
3752
11:29:52
844.00
845.00
844.00
+38.00
1
3751
11:29:46
844.00
845.00
844.00
+38.00
2
3750
11:29:44
844.00
845.00
844.00
+38.00
1
3748
11:29:20
844.00
845.00
844.00
+38.00
1
3747
11:29:20
845.00
846.00
845.00
+39.00
1
3746
11:29:20
845.00
846.00
845.00
+39.00
7
3745
11:29:20
845.00
846.00
845.00
+39.00
6
3738
11:29:20
846.00
847.00
846.00
+40.00
1
3732
11:29:20
846.00
847.00
846.00
+40.00
2
3731
11:29:20
846.00
847.00
846.00
+40.00
1
3729
11:29:17
846.00
847.00
846.00
+40.00
2
3728
11:28:37
846.00
847.00
846.00
+40.00
1
3726
11:28:36
846.00
847.00
847.00
+41.00
1
3725
11:28:26
846.00
847.00
847.00
+41.00
2
3724
11:28:09
846.00
847.00
847.00
+41.00
1
3722
11:27:44
846.00
847.00
847.00
+41.00
1
3721
11:27:31
846.00
847.00
846.00
+40.00
1
3720
11:27:29
846.00
847.00
847.00
+41.00
1
3719
11:27:24
846.00
847.00
847.00
+41.00
1
3718
11:27:21
846.00
847.00
846.00
+40.00
3
3717
11:27:04
846.00
847.00
846.00
+40.00
1
3714
11:26:43
846.00
847.00
846.00
+40.00
1
3713
11:26:36
846.00
847.00
846.00
+40.00
3
3712
11:26:15
846.00
847.00
846.00
+40.00
2
3709
11:26:14
846.00
847.00
846.00
+40.00
2
3707
11:25:27
847.00
848.00
847.00
+41.00
1
3705
11:25:20
846.00
848.00
848.00
+42.00
1
3704
11:25:17
847.00
848.00
847.00
+41.00
2
3703
11:25:17
847.00
848.00
847.00
+41.00
1
3701
11:25:04
847.00
848.00
847.00
+41.00
5
3700
11:24:56
847.00
848.00
848.00
+42.00
1
3695
11:24:52
847.00
848.00
847.00
+41.00
1
3694
11:24:34
847.00
848.00
847.00
+41.00
1
3693
11:24:17
847.00
848.00
847.00
+41.00
1
3692
11:23:25
847.00
848.00
847.00
+41.00
1
3691
11:23:24
847.00
848.00
847.00
+41.00
1
3690
11:22:19
847.00
848.00
847.00
+41.00
1
3689
11:22:03
847.00
848.00
847.00
+41.00
1
3688
11:21:26
847.00
848.00
847.00
+41.00
1
3687
11:21:20
847.00
848.00
847.00
+41.00
1
3686
11:21:20
847.00
848.00
848.00
+42.00
1
3685
11:21:12
847.00
848.00
847.00
+41.00
1
3684
11:21:10
847.00
848.00
847.00
+41.00
2
3683
11:20:34
847.00
848.00
847.00
+41.00
1
3681
11:20:33
847.00
848.00
847.00
+41.00
1
3680
11:19:53
847.00
848.00
847.00
+41.00
4
3679
11:19:36
847.00
848.00
848.00
+42.00
1
3675
11:19:36
847.00
848.00
848.00
+42.00
1
3674
11:19:16
847.00
848.00
847.00
+41.00
1
3673
11:19:13
847.00
848.00
847.00
+41.00
1
3672
11:19:11
846.00
847.00
847.00
+41.00
1
3671
11:18:54
846.00
847.00
847.00
+41.00
1
3670
11:18:51
846.00
847.00
847.00
+41.00
1
3669
11:17:01
847.00
848.00
847.00
+41.00
1
3668
11:17:00
847.00
848.00
847.00
+41.00
2
3667
11:16:58
847.00
848.00
847.00
+41.00
1
3665
11:16:53
847.00
848.00
847.00
+41.00
1
3664
11:16:22
847.00
848.00
847.00
+41.00
1
3663
11:16:01
847.00
848.00
847.00
+41.00
1
3662
11:15:38
847.00
848.00
847.00
+41.00
1
3661
11:15:38
847.00
848.00
847.00
+41.00
1
3660
11:15:31
847.00
848.00
847.00
+41.00
3
3659
11:14:56
848.00
849.00
848.00
+42.00
10
3656
11:14:36
848.00
849.00
848.00
+42.00
4
3646
11:14:26
848.00
849.00
848.00
+42.00
1
3642
11:13:53
848.00
849.00
849.00
+43.00
1
3641
11:13:35
848.00
849.00
848.00
+42.00
1
3640
11:12:49
848.00
849.00
849.00
+43.00
2
3639
11:12:46
848.00
849.00
849.00
+43.00
1
3637
11:12:31
848.00
849.00
848.00
+42.00
1
3636
11:11:49
848.00
849.00
849.00
+43.00
1
3635
11:09:54
848.00
849.00
849.00
+43.00
1
3634
11:09:53
848.00
849.00
849.00
+43.00
1
3633
11:09:02
848.00
849.00
848.00
+42.00
1
3632
11:08:30
848.00
849.00
848.00
+42.00
2
3631
11:07:23
848.00
849.00
849.00
+43.00
1
3629
11:07:23
848.00
849.00
848.00
+42.00
1
3628
11:07:00
848.00
849.00
848.00
+42.00
1
3627
11:07:00
848.00
849.00
848.00
+42.00
1
3626
11:07:00
848.00
849.00
848.00
+42.00
1
3625
11:06:56
848.00
849.00
848.00
+42.00
2
3624
11:06:37
848.00
849.00
848.00
+42.00
1
3622
11:06:07
848.00
849.00
848.00
+42.00
1
3621
11:05:48
848.00
849.00
849.00
+43.00
1
3620
11:05:48
848.00
849.00
848.00
+42.00
1
3619
11:05:32
848.00
849.00
848.00
+42.00
1
3618
11:04:45
847.00
848.00
848.00
+42.00
2
3617
11:04:28
847.00
848.00
847.00
+41.00
1
3615
11:02:52
848.00
849.00
848.00
+42.00
1
3614
11:02:52
847.00
849.00
847.00
+41.00
1
3613
11:01:41
847.00
848.00
848.00
+42.00
3
3612
11:01:32
846.00
848.00
848.00
+42.00
1
3609
11:01:09
846.00
848.00
848.00
+42.00
1
3608
11:00:51
847.00
848.00
847.00
+41.00
1
3607
11:00:30
846.00
847.00
847.00
+41.00
1
3606
11:00:26
846.00
847.00
846.00
+40.00
1
3605
11:00:22
846.00
847.00
846.00
+40.00
1
3604
11:00:20
846.00
847.00
846.00
+40.00
2
3603
11:00:17
846.00
847.00
846.00
+40.00
1
3601
11:00:04
846.00
847.00
846.00
+40.00
3
3600
11:00:03
846.00
847.00
846.00
+40.00
2
3597
10:59:58
846.00
847.00
846.00
+40.00
1
3595
10:59:39
846.00
848.00
846.00
+40.00
1
3594
10:59:36
846.00
847.00
846.00
+40.00
1
3593
10:59:12
846.00
847.00
846.00
+40.00
2
3592
10:58:59
846.00
847.00
846.00
+40.00
1
3590
10:58:59
846.00
847.00
846.00
+40.00
1
3589
10:58:36
847.00
848.00
847.00
+41.00
1
3588
10:58:17
847.00
848.00
847.00
+41.00
1
3587
10:58:08
847.00
848.00
847.00
+41.00
1
3586
10:58:05
847.00
848.00
847.00
+41.00
1
3585
10:57:40
846.00
848.00
848.00
+42.00
1
3584
10:57:16
846.00
847.00
847.00
+41.00
1
3583
10:56:56
846.00
847.00
847.00
+41.00
1
3582
10:56:26
847.00
848.00
847.00
+41.00
1
3581
10:56:25
847.00
848.00
847.00
+41.00
1
3580
10:56:19
848.00
849.00
848.00
+42.00
1
3579
10:56:19
848.00
849.00
848.00
+42.00
1
3578
10:56:19
848.00
849.00
848.00
+42.00
1
3577
10:56:19
848.00
849.00
848.00
+42.00
2
3576
10:56:19
848.00
849.00
848.00
+42.00
2
3574
10:55:42
848.00
849.00
849.00
+43.00
1
3572
10:55:35
849.00
850.00
849.00
+43.00
7
3571
10:55:35
849.00
850.00
849.00
+43.00
1
3564
10:55:27
849.00
850.00
849.00
+43.00
1
3563
10:55:04
849.00
850.00
849.00
+43.00
1
3562
10:54:57
849.00
850.00
849.00
+43.00
1
3561
10:54:44
849.00
850.00
850.00
+44.00
1
3560
10:54:26
849.00
850.00
850.00
+44.00
1
3559
10:54:13
849.00
850.00
849.00
+43.00
1
3558
10:53:53
849.00
850.00
850.00
+44.00
1
3557
10:53:49
849.00
850.00
850.00
+44.00
1
3556
10:52:54
849.00
850.00
850.00
+44.00
1
3555
10:52:41
849.00
850.00
850.00
+44.00
2
3554
10:52:41
849.00
850.00
849.00
+43.00
1
3552
10:51:12
849.00
850.00
849.00
+43.00
1
3551
10:51:08
849.00
850.00
850.00
+44.00
1
3550
10:49:51
849.00
850.00
850.00
+44.00
1
3549
10:49:25
849.00
850.00
849.00
+43.00
1
3548
10:49:17
849.00
850.00
849.00
+43.00
1
3547
10:48:22
849.00
850.00
849.00
+43.00
1
3546
10:47:52
850.00
851.00
850.00
+44.00
7
3545
10:47:21
849.00
851.00
851.00
+45.00
1
3538
10:47:20
850.00
851.00
850.00
+44.00
1
3537
10:47:20
850.00
851.00
850.00
+44.00
4
3536
10:47:19
850.00
851.00
850.00
+44.00
6
3532
10:47:07
850.00
851.00
851.00
+45.00
1
3526
10:47:05
850.00
851.00
851.00
+45.00
1
3525
10:47:03
850.00
851.00
851.00
+45.00
1
3524
10:46:08
849.00
850.00
850.00
+44.00
1
3523
10:46:04
849.00
850.00
850.00
+44.00
1
3522
10:45:59
849.00
850.00
850.00
+44.00
2
3521
10:45:57
849.00
850.00
850.00
+44.00
5
3519
10:45:57
849.00
850.00
850.00
+44.00
1
3514
10:45:47
849.00
850.00
850.00
+44.00
1
3513
10:45:43
849.00
850.00
849.00
+43.00
1
3512
10:45:28
848.00
849.00
849.00
+43.00
1
3511
10:44:31
848.00
849.00
849.00
+43.00
2
3510
10:44:31
848.00
849.00
849.00
+43.00
1
3508
10:43:46
848.00
849.00
848.00
+42.00
1
3507
10:43:32
847.00
848.00
848.00
+42.00
1
3506
10:43:17
847.00
848.00
848.00
+42.00
1
3505
10:42:41
847.00
848.00
848.00
+42.00
2
3504
10:42:33
847.00
848.00
848.00
+42.00
1
3502
10:42:25
847.00
848.00
847.00
+41.00
2
3501
10:42:05
845.00
846.00
846.00
+40.00
2
3499
10:42:03
845.00
846.00
845.00
+39.00
1
3497
10:41:24
844.00
845.00
845.00
+39.00
4
3496
10:41:24
844.00
845.00
845.00
+39.00
1
3492
10:41:19
844.00
845.00
845.00
+39.00
1
3491
10:41:12
843.00
845.00
843.00
+37.00
1
3490
10:41:04
842.00
843.00
843.00
+37.00
2
3489
10:41:04
842.00
843.00
843.00
+37.00
1
3487
10:41:00
842.00
843.00
842.00
+36.00
1
3486
10:40:56
842.00
843.00
842.00
+36.00
1
3485
10:40:55
842.00
843.00
842.00
+36.00
1
3484
10:40:53
842.00
843.00
842.00
+36.00
4
3483
10:40:47
843.00
844.00
843.00
+37.00
1
3479
10:40:44
843.00
844.00
843.00
+37.00
1
3478
10:40:44
843.00
844.00
843.00
+37.00
1
3477
10:40:44
844.00
845.00
844.00
+38.00
3
3476
10:40:44
844.00
845.00
844.00
+38.00
4
3473
10:40:44
845.00
846.00
845.00
+39.00
4
3469
10:40:44
845.00
847.00
845.00
+39.00
6
3465
10:40:36
846.00
848.00
846.00
+40.00
1
3459
10:40:33
846.00
848.00
846.00
+40.00
1
3458
10:40:32
846.00
848.00
846.00
+40.00
1
3457
10:40:28
846.00
847.00
846.00
+40.00
1
3456
10:40:28
846.00
848.00
846.00
+40.00
6
3455
10:40:28
847.00
848.00
847.00
+41.00
1
3449
10:40:25
847.00
849.00
847.00
+41.00
1
3448
10:40:19
847.00
849.00
847.00
+41.00
1
3447
10:40:13
848.00
849.00
848.00
+42.00
1
3446
10:39:53
847.00
848.00
848.00
+42.00
1
3445
10:39:40
848.00
849.00
848.00
+42.00
1
3444
10:39:33
848.00
849.00
848.00
+42.00
8
3443
10:39:25
849.00
850.00
849.00
+43.00
1
3435
10:39:23
849.00
850.00
849.00
+43.00
1
3434
10:39:23
849.00
850.00
849.00
+43.00
3
3433
10:39:23
850.00
852.00
850.00
+44.00
5
3430
10:39:23
850.00
852.00
850.00
+44.00
6
3425
10:39:08
850.00
852.00
850.00
+44.00
1
3419
10:38:49
850.00
852.00
850.00
+44.00
1
3418
10:38:45
850.00
852.00
850.00
+44.00
1
3417
10:38:43
850.00
851.00
851.00
+45.00
1
3416
10:38:34
850.00
851.00
851.00
+45.00
5
3415
10:38:13
850.00
851.00
850.00
+44.00
2
3410
10:38:07
850.00
851.00
850.00
+44.00
1
3408
10:37:05
850.00
851.00
850.00
+44.00
1
3407
10:36:58
850.00
851.00
850.00
+44.00
1
3406
10:36:37
850.00
851.00
850.00
+44.00
1
3405
10:36:35
850.00
851.00
851.00
+45.00
1
3404
10:36:27
850.00
851.00
851.00
+45.00
1
3403
10:35:41
850.00
851.00
850.00
+44.00
1
3402
10:34:53
850.00
851.00
850.00
+44.00
1
3401
10:34:13
851.00
852.00
851.00
+45.00
3
3400
10:34:13
851.00
852.00
851.00
+45.00
13
3397
10:33:42
851.00
852.00
851.00
+45.00
1
3384
10:33:42
851.00
852.00
851.00
+45.00
1
3383
10:33:42
851.00
852.00
851.00
+45.00
2
3382
10:33:42
851.00
852.00
851.00
+45.00
2
3380
10:32:39
851.00
852.00
852.00
+46.00
1
3378
10:32:16
851.00
852.00
851.00
+45.00
1
3377
10:31:46
851.00
853.00
851.00
+45.00
1
3376
10:31:44
851.00
852.00
852.00
+46.00
1
3375
10:31:32
851.00
853.00
851.00
+45.00
1
3374
10:31:32
851.00
852.00
852.00
+46.00
2
3373
10:31:14
851.00
852.00
852.00
+46.00
1
3371
10:30:46
850.00
851.00
851.00
+45.00
1
3370
10:30:44
849.00
850.00
850.00
+44.00
8
3369
10:30:44
849.00
850.00
850.00
+44.00
1
3361
10:30:22
848.00
850.00
848.00
+42.00
1
3360
10:30:16
848.00
849.00
849.00
+43.00
1
3359
10:29:44
847.00
848.00
848.00
+42.00
4
3358
10:29:43
847.00
849.00
849.00
+43.00
1
3354
10:29:43
848.00
850.00
848.00
+42.00
2
3353
10:29:35
848.00
850.00
848.00
+42.00
1
3351
10:29:33
848.00
850.00
848.00
+42.00
1
3350
10:29:29
848.00
849.00
848.00
+42.00
1
3349
10:29:29
848.00
849.00
848.00
+42.00
1
3348
10:29:20
848.00
849.00
848.00
+42.00
1
3347
10:29:20
848.00
849.00
848.00
+42.00
1
3346
10:29:18
848.00
849.00
848.00
+42.00
4
3345
10:29:13
848.00
849.00
848.00
+42.00
1
3341
10:29:12
848.00
849.00
848.00
+42.00
1
3340
10:28:58
848.00
850.00
848.00
+42.00
1
3339
10:28:58
849.00
850.00
848.00
+42.00
1
3338
10:28:58
849.00
850.00
849.00
+43.00
1
3337
10:28:46
849.00
850.00
849.00
+43.00
1
3336
10:28:46
850.00
851.00
850.00
+44.00
8
3335
10:28:32
850.00
851.00
850.00
+44.00
5
3327
10:28:01
850.00
852.00
850.00
+44.00
1
3322
10:27:42
850.00
852.00
850.00
+44.00
3
3321
10:27:42
851.00
852.00
851.00
+45.00
1
3318
10:27:42
851.00
852.00
851.00
+45.00
7
3317
10:27:42
852.00
853.00
852.00
+46.00
28
3310
10:26:53
852.00
853.00
853.00
+47.00
5
3282
10:26:30
853.00
854.00
853.00
+47.00
1
3277
10:26:16
853.00
854.00
853.00
+47.00
1
3276
10:26:08
853.00
854.00
853.00
+47.00
1
3275
10:25:55
853.00
854.00
854.00
+48.00
1
3274
10:25:44
853.00
854.00
853.00
+47.00
1
3273
10:25:42
853.00
854.00
853.00
+47.00
1
3272
10:25:41
853.00
854.00
853.00
+47.00
1
3271
10:25:06
853.00
854.00
853.00
+47.00
1
3270
10:24:48
853.00
854.00
853.00
+47.00
1
3269
10:24:42
853.00
854.00
853.00
+47.00
1
3268
10:24:31
854.00
855.00
853.00
+47.00
5
3267
10:24:31
854.00
855.00
854.00
+48.00
5
3262
10:24:17
854.00
855.00
854.00
+48.00
3
3257
10:24:13
854.00
855.00
854.00
+48.00
1
3254
10:23:59
854.00
855.00
854.00
+48.00
1
3253
10:23:08
853.00
854.00
853.00
+47.00
4
3252
10:23:07
853.00
854.00
854.00
+48.00
2
3248
10:22:59
854.00
856.00
854.00
+48.00
4
3246
10:22:41
853.00
854.00
854.00
+48.00
2
3242
10:22:41
854.00
856.00
854.00
+48.00
8
3240
10:22:33
854.00
855.00
855.00
+49.00
2
3232
10:21:55
854.00
855.00
855.00
+49.00
1
3230
10:21:47
853.00
854.00
854.00
+48.00
1
3229
10:21:47
854.00
855.00
854.00
+48.00
1
3228
10:21:47
854.00
855.00
854.00
+48.00
1
3227
10:21:47
855.00
856.00
855.00
+49.00
1
3226
10:21:47
855.00
856.00
855.00
+49.00
2
3225
10:21:47
855.00
856.00
855.00
+49.00
1
3223
10:21:47
855.00
856.00
855.00
+49.00
1
3222
10:21:47
856.00
857.00
856.00
+50.00
23
3221
10:21:47
856.00
857.00
856.00
+50.00
1
3198
10:21:43
856.00
857.00
856.00
+50.00
1
3197
10:21:33
856.00
857.00
856.00
+50.00
1
3196
10:20:58
856.00
857.00
857.00
+51.00
1
3195
10:20:56
856.00
857.00
856.00
+50.00
1
3194
10:20:56
856.00
857.00
857.00
+51.00
1
3193
10:20:55
856.00
857.00
856.00
+50.00
1
3192
10:20:55
857.00
858.00
857.00
+51.00
13
3191
10:20:55
857.00
858.00
858.00
+52.00
1
3178
10:20:47
857.00
858.00
858.00
+52.00
1
3177
10:20:45
857.00
858.00
857.00
+51.00
1
3176
10:20:38
857.00
858.00
858.00
+52.00
1
3175
10:20:27
857.00
858.00
857.00
+51.00
1
3174
10:20:21
856.00
857.00
857.00
+51.00
1
3173
10:20:13
856.00
857.00
857.00
+51.00
1
3172
10:20:10
856.00
857.00
857.00
+51.00
1
3171
10:19:57
856.00
857.00
857.00
+51.00
1
3170
10:19:52
856.00
857.00
857.00
+51.00
1
3169
10:19:52
856.00
857.00
857.00
+51.00
1
3168
10:19:51
856.00
857.00
857.00
+51.00
1
3167
10:19:50
856.00
857.00
857.00
+51.00
1
3166
10:19:37
856.00
857.00
856.00
+50.00
1
3165
10:19:34
856.00
857.00
856.00
+50.00
1
3164
10:19:28
855.00
856.00
856.00
+50.00
1
3163
10:19:24
855.00
856.00
856.00
+50.00
1
3162
10:19:22
855.00
856.00
856.00
+50.00
1
3161
10:19:22
855.00
856.00
856.00
+50.00
1
3160
10:19:10
854.00
855.00
855.00
+49.00
2
3159
10:19:10
854.00
855.00
855.00
+49.00
1
3157
10:19:04
854.00
855.00
855.00
+49.00
2
3156
10:19:04
854.00
855.00
855.00
+49.00
1
3154
10:18:31
854.00
855.00
854.00
+48.00
1
3153
10:18:23
853.00
854.00
854.00
+48.00
1
3152
10:18:21
853.00
854.00
854.00
+48.00
1
3151
10:18:21
853.00
854.00
854.00
+48.00
4
3150
10:17:53
853.00
854.00
854.00
+48.00
1
3146
10:17:50
854.00
855.00
854.00
+48.00
5
3145
10:17:50
854.00
855.00
854.00
+48.00
1
3140
10:17:45
854.00
855.00
854.00
+48.00
1
3139
10:17:35
854.00
855.00
854.00
+48.00
1
3138
10:17:31
854.00
855.00
854.00
+48.00
2
3137
10:17:26
854.00
855.00
854.00
+48.00
1
3135
10:16:44
854.00
855.00
854.00
+48.00
1
3134
10:16:43
854.00
855.00
854.00
+48.00
1
3133
10:16:28
854.00
855.00
854.00
+48.00
1
3132
10:16:15
854.00
855.00
854.00
+48.00
1
3131
10:16:12
855.00
856.00
855.00
+49.00
2
3130
10:16:12
855.00
856.00
855.00
+49.00
15
3128
10:15:53
855.00
856.00
856.00
+50.00
1
3113
10:15:53
855.00
856.00
856.00
+50.00
1
3112
10:15:52
855.00
856.00
855.00
+49.00
2
3111
10:15:48
855.00
856.00
855.00
+49.00
1
3109
10:15:42
855.00
856.00
855.00
+49.00
1
3108
10:15:40
855.00
856.00
856.00
+50.00
1
3107
10:15:33
855.00
856.00
855.00
+49.00
4
3106
10:15:33
855.00
856.00
855.00
+49.00
2
3102
10:14:53
855.00
856.00
855.00
+49.00
1
3100
10:14:50
855.00
856.00
855.00
+49.00
1
3099
10:14:24
856.00
857.00
856.00
+50.00
1
3098
10:14:16
855.00
856.00
856.00
+50.00
1
3097
10:14:13
856.00
857.00
856.00
+50.00
3
3096
10:14:13
856.00
857.00
856.00
+50.00
2
3093
10:14:13
856.00
857.00
856.00
+50.00
2
3091
10:14:04
856.00
857.00
856.00
+50.00
2
3089
10:13:59
855.00
857.00
857.00
+51.00
1
3087
10:13:56
855.00
857.00
857.00
+51.00
1
3086
10:13:45
856.00
857.00
856.00
+50.00
2
3085
10:13:22
854.00
855.00
855.00
+49.00
1
3083
10:13:21
854.00
855.00
854.00
+48.00
2
3082
10:13:21
854.00
855.00
854.00
+48.00
4
3080
10:13:21
854.00
856.00
854.00
+48.00
1
3076
10:13:21
854.00
855.00
855.00
+49.00
4
3075
10:13:21
854.00
855.00
855.00
+49.00
1
3071
10:13:21
855.00
856.00
855.00
+49.00
7
3070
10:13:21
856.00
857.00
856.00
+50.00
2
3063
10:13:21
855.00
857.00
857.00
+51.00
2
3061
10:13:21
855.00
857.00
857.00
+51.00
1
3059
10:13:21
855.00
857.00
857.00
+51.00
2
3058
10:13:21
855.00
856.00
856.00
+50.00
1
3056
10:13:21
855.00
856.00
856.00
+50.00
1
3055
10:13:21
855.00
856.00
856.00
+50.00
2
3054
10:13:18
855.00
856.00
856.00
+50.00
1
3052
10:13:18
855.00
856.00
856.00
+50.00
3
3051
10:13:17
854.00
855.00
855.00
+49.00
1
3048
10:13:17
854.00
855.00
855.00
+49.00
1
3047
10:13:17
854.00
855.00
855.00
+49.00
1
3046
10:13:17
854.00
855.00
855.00
+49.00
1
3045
10:13:17
854.00
855.00
855.00
+49.00
3
3044
10:13:17
854.00
855.00
855.00
+49.00
1
3041
10:13:17
854.00
855.00
855.00
+49.00
3
3040
10:13:16
854.00
855.00
855.00
+49.00
1
3037
10:13:16
854.00
855.00
855.00
+49.00
3
3036
10:13:16
854.00
855.00
855.00
+49.00
1
3033
10:13:16
854.00
855.00
855.00
+49.00
2
3032
10:13:15
854.00
855.00
855.00
+49.00
1
3030
10:13:15
854.00
855.00
855.00
+49.00
2
3029
10:13:15
854.00
855.00
855.00
+49.00
9
3027
10:13:15
854.00
855.00
855.00
+49.00
1
3018
10:13:15
854.00
855.00
855.00
+49.00
1
3017
10:13:06
854.00
855.00
855.00
+49.00
1
3016
10:13:04
854.00
855.00
855.00
+49.00
1
3015
10:13:03
854.00
855.00
854.00
+48.00
2
3014
10:12:51
853.00
854.00
854.00
+48.00
4
3012
10:12:50
853.00
854.00
854.00
+48.00
1
3008
10:12:32
853.00
854.00
854.00
+48.00
1
3007
10:12:32
853.00
854.00
853.00
+47.00
1
3006
10:12:26
853.00
854.00
853.00
+47.00
2
3005
10:12:26
853.00
854.00
853.00
+47.00
2
3003
10:12:24
854.00
855.00
854.00
+48.00
1
3001
10:12:20
853.00
854.00
854.00
+48.00
1
3000
10:11:20
853.00
854.00
854.00
+48.00
1
2999
10:11:20
854.00
855.00
854.00
+48.00
2
2998
10:11:20
853.00
854.00
854.00
+48.00
3
2996
10:11:20
853.00
854.00
853.00
+47.00
2
2993
10:10:52
853.00
855.00
853.00
+47.00
1
2991
10:10:43
853.00
854.00
854.00
+48.00
1
2990
10:10:41
853.00
854.00
853.00
+47.00
1
2989
10:10:11
852.00
853.00
852.00
+46.00
2
2988
10:10:02
852.00
853.00
853.00
+47.00
1
2986
10:10:02
853.00
854.00
853.00
+47.00
1
2985
10:10:02
853.00
854.00
853.00
+47.00
1
2984
10:10:02
853.00
854.00
853.00
+47.00
5
2983
10:10:02
853.00
854.00
853.00
+47.00
1
2978
10:10:01
854.00
855.00
854.00
+48.00
4
2977
10:10:00
854.00
855.00
854.00
+48.00
1
2973
10:10:00
854.00
855.00
854.00
+48.00
2
2972
10:10:00
854.00
855.00
854.00
+48.00
4
2970
10:10:00
855.00
856.00
855.00
+49.00
14
2966
10:10:00
855.00
856.00
855.00
+49.00
2
2952
10:09:31
855.00
856.00
855.00
+49.00
1
2950
10:09:24
855.00
856.00
855.00
+49.00
1
2949
10:08:48
855.00
856.00
855.00
+49.00
1
2948
10:08:15
856.00
857.00
856.00
+50.00
1
2947
10:08:11
856.00
857.00
856.00
+50.00
1
2946
10:08:01
856.00
857.00
856.00
+50.00
2
2945
10:08:01
856.00
857.00
856.00
+50.00
2
2943
10:08:01
856.00
857.00
856.00
+50.00
1
2941
10:08:01
857.00
858.00
857.00
+51.00
10
2940
10:08:01
857.00
858.00
857.00
+51.00
2
2930
10:08:01
857.00
858.00
858.00
+52.00
1
2928
10:07:58
858.00
859.00
858.00
+52.00
1
2927
10:07:54
857.00
859.00
859.00
+53.00
1
2926
10:07:53
857.00
859.00
859.00
+53.00
1
2925
10:07:47
857.00
859.00
859.00
+53.00
1
2924
10:07:46
857.00
858.00
858.00
+52.00
1
2923
10:07:43
857.00
858.00
858.00
+52.00
1
2922
10:07:39
857.00
858.00
858.00
+52.00
1
2921
10:07:37
857.00
858.00
857.00
+51.00
3
2920
10:07:32
857.00
858.00
858.00
+52.00
1
2917
10:07:29
857.00
858.00
858.00
+52.00
1
2916
10:07:29
857.00
858.00
858.00
+52.00
1
2915
10:07:27
857.00
858.00
858.00
+52.00
1
2914
10:07:26
857.00
858.00
858.00
+52.00
7
2913
10:07:25
857.00
858.00
857.00
+51.00
1
2906
10:07:24
857.00
858.00
858.00
+52.00
1
2905
10:07:22
856.00
857.00
857.00
+51.00
3
2904
10:07:22
856.00
857.00
857.00
+51.00
1
2901
10:07:15
856.00
857.00
857.00
+51.00
1
2900
10:06:53
856.00
857.00
856.00
+50.00
5
2899
10:06:50
856.00
857.00
857.00
+51.00
1
2894
10:06:49
856.00
857.00
857.00
+51.00
1
2893
10:06:49
855.00
856.00
856.00
+50.00
2
2892
10:06:48
855.00
856.00
856.00
+50.00
1
2890
10:06:47
854.00
855.00
855.00
+49.00
3
2889
10:06:47
854.00
855.00
855.00
+49.00
1
2886
10:06:47
854.00
855.00
855.00
+49.00
1
2885
10:06:41
854.00
855.00
854.00
+48.00
1
2884
10:06:38
853.00
854.00
854.00
+48.00
5
2883
10:06:34
853.00
854.00
853.00
+47.00
1
2878
10:06:31
853.00
854.00
853.00
+47.00
1
2877
10:06:08
853.00
854.00
853.00
+47.00
2
2876
10:05:44
853.00
854.00
853.00
+47.00
1
2874
10:05:40
853.00
854.00
854.00
+48.00
1
2873
10:05:33
853.00
854.00
853.00
+47.00
1
2872
10:05:10
852.00
853.00
853.00
+47.00
1
2871
10:05:05
852.00
854.00
852.00
+46.00
1
2870
10:05:04
852.00
853.00
853.00
+47.00
1
2869
10:05:03
852.00
853.00
853.00
+47.00
3
2868
10:05:02
852.00
853.00
852.00
+46.00
1
2865
10:04:32
852.00
853.00
853.00
+47.00
1
2864
10:04:21
853.00
854.00
853.00
+47.00
1
2863
10:04:20
853.00
854.00
853.00
+47.00
1
2862
10:04:15
853.00
854.00
853.00
+47.00
1
2861
10:04:15
853.00
854.00
854.00
+48.00
1
2860
10:04:11
853.00
854.00
853.00
+47.00
1
2859
10:04:08
853.00
854.00
853.00
+47.00
2
2858
10:04:08
853.00
854.00
853.00
+47.00
1
2856
10:04:04
853.00
854.00
854.00
+48.00
1
2855
10:04:04
853.00
854.00
854.00
+48.00
1
2854
10:04:02
854.00
855.00
854.00
+48.00
1
2853
10:04:02
854.00
855.00
854.00
+48.00
1
2852
10:04:01
854.00
855.00
855.00
+49.00
1
2851
10:04:00
854.00
855.00
854.00
+48.00
1
2850
10:03:59
854.00
855.00
854.00
+48.00
1
2849
10:03:54
854.00
855.00
854.00
+48.00
1
2848
10:03:46
854.00
855.00
855.00
+49.00
1
2847
10:03:43
854.00
855.00
854.00
+48.00
1
2846
10:03:42
854.00
855.00
854.00
+48.00
1
2845
10:03:39
854.00
855.00
854.00
+48.00
1
2844
10:03:36
854.00
855.00
855.00
+49.00
1
2843
10:03:31
855.00
856.00
855.00
+49.00
2
2842
10:03:31
856.00
857.00
856.00
+50.00
11
2840
10:03:22
856.00
857.00
856.00
+50.00
1
2829
10:03:09
856.00
857.00
857.00
+51.00
2
2828
10:03:04
855.00
856.00
855.00
+49.00
1
2826
10:03:03
855.00
856.00
856.00
+50.00
1
2825
10:03:00
855.00
857.00
855.00
+49.00
1
2824
10:02:57
855.00
856.00
856.00
+50.00
1
2823
10:02:44
855.00
856.00
856.00
+50.00
1
2822
10:02:43
856.00
857.00
856.00
+50.00
3
2821
10:02:43
857.00
858.00
857.00
+51.00
12
2818
10:02:37
857.00
858.00
858.00
+52.00
1
2806
10:02:37
857.00
858.00
858.00
+52.00
1
2805
10:02:36
857.00
859.00
857.00
+51.00
8
2804
10:02:34
857.00
859.00
859.00
+53.00
1
2796
10:02:33
857.00
858.00
858.00
+52.00
8
2795
10:02:32
857.00
858.00
858.00
+52.00
1
2787
10:02:31
857.00
858.00
858.00
+52.00
1
2786
10:02:30
857.00
858.00
858.00
+52.00
1
2785
10:02:29
857.00
858.00
858.00
+52.00
5
2784
10:02:29
857.00
858.00
857.00
+51.00
1
2779
10:02:26
856.00
857.00
857.00
+51.00
9
2778
10:02:24
856.00
857.00
857.00
+51.00
1
2769
10:02:24
856.00
857.00
857.00
+51.00
9
2768
10:02:23
854.00
856.00
856.00
+50.00
13
2759
10:02:18
854.00
855.00
856.00
+50.00
1
2746
10:02:18
854.00
855.00
855.00
+49.00
3
2745
10:02:18
854.00
855.00
855.00
+49.00
1
2742
10:02:18
855.00
856.00
855.00
+49.00
1
2741
10:02:18
856.00
857.00
856.00
+50.00
1
2740
10:02:18
856.00
857.00
856.00
+50.00
12
2739
10:02:18
856.00
857.00
856.00
+50.00
2
2727
10:02:15
856.00
857.00
857.00
+51.00
1
2725
10:02:12
856.00
857.00
857.00
+51.00
1
2724
10:02:09
856.00
857.00
857.00
+51.00
2
2723
10:02:09
855.00
856.00
856.00
+50.00
6
2721
10:02:09
855.00
856.00
856.00
+50.00
6
2715
10:02:09
855.00
856.00
856.00
+50.00
2
2709
10:02:09
855.00
856.00
856.00
+50.00
1
2707
10:02:08
854.00
855.00
855.00
+49.00
3
2706
10:02:08
854.00
855.00
855.00
+49.00
1
2703
10:02:08
854.00
855.00
855.00
+49.00
8
2702
10:02:08
854.00
855.00
855.00
+49.00
1
2694
10:02:08
854.00
855.00
854.00
+48.00
1
2693
10:02:08
854.00
855.00
855.00
+49.00
12
2692
10:02:08
854.00
855.00
855.00
+49.00
1
2680
10:02:08
854.00
855.00
855.00
+49.00
5
2679
10:02:08
854.00
855.00
855.00
+49.00
12
2674
10:02:08
854.00
855.00
855.00
+49.00
10
2662
10:02:08
854.00
855.00
855.00
+49.00
11
2652
10:02:08
854.00
855.00
855.00
+49.00
2
2641
10:02:08
853.00
854.00
854.00
+48.00
14
2639
10:02:08
852.00
853.00
853.00
+47.00
4
2625
10:02:08
852.00
853.00
853.00
+47.00
36
2621
10:02:08
852.00
853.00
853.00
+47.00
12
2585
10:02:08
851.00
852.00
852.00
+46.00
55
2573
10:02:08
851.00
852.00
852.00
+46.00
2
2518
10:02:04
851.00
852.00
852.00
+46.00
3
2516
10:02:00
851.00
852.00
852.00
+46.00
2
2513
10:01:52
851.00
852.00
852.00
+46.00
1
2511
10:01:50
851.00
852.00
851.00
+45.00
1
2510
10:01:48
851.00
852.00
852.00
+46.00
3
2509
10:01:41
851.00
852.00
852.00
+46.00
1
2506
10:01:41
851.00
852.00
852.00
+46.00
1
2505
10:01:39
851.00
852.00
852.00
+46.00
1
2504
10:01:38
851.00
852.00
851.00
+45.00
1
2503
10:01:32
851.00
852.00
852.00
+46.00
1
2502
10:01:31
851.00
852.00
852.00
+46.00
1
2501
10:01:25
851.00
852.00
851.00
+45.00
1
2500
10:01:25
851.00
852.00
852.00
+46.00
1
2499
10:01:19
851.00
852.00
852.00
+46.00
1
2498
10:01:19
851.00
852.00
852.00
+46.00
2
2497
10:01:14
851.00
852.00
851.00
+45.00
3
2495
10:01:12
851.00
852.00
852.00
+46.00
1
2492
10:01:06
851.00
852.00
852.00
+46.00
1
2491
10:01:06
851.00
852.00
852.00
+46.00
1
2490
10:01:02
851.00
852.00
852.00
+46.00
1
2489
10:00:51
851.00
852.00
852.00
+46.00
1
2488
10:00:49
851.00
852.00
851.00
+45.00
8
2487
10:00:42
851.00
852.00
851.00
+45.00
1
2479
10:00:36
851.00
852.00
851.00
+45.00
1
2478
10:00:32
851.00
852.00
852.00
+46.00
3
2477
10:00:29
851.00
852.00
852.00
+46.00
9
2474
10:00:28
851.00
852.00
852.00
+46.00
1
2465
10:00:26
851.00
852.00
852.00
+46.00
1
2464
10:00:26
850.00
851.00
851.00
+45.00
18
2463
10:00:26
849.00
850.00
850.00
+44.00
82
2445
10:00:26
849.00
850.00
850.00
+44.00
1
2363
10:00:25
849.00
850.00
849.00
+43.00
1
2362
10:00:24
849.00
850.00
849.00
+43.00
1
2361
10:00:24
849.00
850.00
849.00
+43.00
1
2360
10:00:24
849.00
850.00
849.00
+43.00
1
2359
10:00:22
849.00
850.00
850.00
+44.00
3
2358
10:00:21
849.00
850.00
849.00
+43.00
3
2355
10:00:21
849.00
850.00
849.00
+43.00
1
2352
10:00:20
849.00
850.00
850.00
+44.00
2
2351
10:00:19
849.00
850.00
850.00
+44.00
2
2349
10:00:19
849.00
850.00
849.00
+43.00
1
2347
10:00:19
849.00
850.00
850.00
+44.00
7
2346
10:00:19
849.00
850.00
850.00
+44.00
12
2339
10:00:18
849.00
850.00
850.00
+44.00
7
2327
10:00:18
848.00
849.00
849.00
+43.00
18
2320
10:00:18
848.00
849.00
849.00
+43.00
3
2302
10:00:18
848.00
849.00
848.00
+42.00
1
2299
10:00:16
848.00
849.00
849.00
+43.00
3
2298
10:00:11
848.00
849.00
848.00
+42.00
1
2295
10:00:00
848.00
849.00
848.00
+42.00
1
2294
10:00:00
848.00
849.00
848.00
+42.00
1
2293
09:59:59
848.00
849.00
848.00
+42.00
1
2292
09:59:56
848.00
849.00
848.00
+42.00
1
2291
09:59:46
848.00
849.00
849.00
+43.00
1
2290
09:59:43
848.00
849.00
848.00
+42.00
1
2289
09:59:38
848.00
849.00
848.00
+42.00
1
2288
09:59:38
848.00
849.00
848.00
+42.00
2
2287
09:59:20
848.00
849.00
848.00
+42.00
1
2285
09:59:16
848.00
849.00
849.00
+43.00
1
2284
09:58:26
848.00
849.00
848.00
+42.00
1
2283
09:58:25
848.00
849.00
849.00
+43.00
7
2282
09:58:17
848.00
849.00
849.00
+43.00
2
2275
09:57:20
848.00
849.00
848.00
+42.00
1
2273
09:56:56
848.00
849.00
848.00
+42.00
1
2272
09:56:56
848.00
849.00
848.00
+42.00
1
2271
09:56:48
848.00
849.00
849.00
+43.00
1
2270
09:56:43
848.00
849.00
848.00
+42.00
1
2269
09:56:39
848.00
849.00
848.00
+42.00
1
2268
09:56:39
848.00
849.00
848.00
+42.00
5
2267
09:56:12
848.00
849.00
849.00
+43.00
1
2262
09:55:49
848.00
849.00
848.00
+42.00
1
2261
09:55:26
848.00
849.00
848.00
+42.00
1
2260
09:55:26
848.00
849.00
848.00
+42.00
2
2259
09:55:25
848.00
849.00
848.00
+42.00
1
2257
09:55:24
848.00
849.00
848.00
+42.00
1
2256
09:55:23
848.00
849.00
848.00
+42.00
1
2255
09:55:23
848.00
849.00
849.00
+43.00
1
2254
09:55:22
848.00
849.00
849.00
+43.00
7
2253
09:55:16
848.00
849.00
849.00
+43.00
1
2246
09:54:44
848.00
849.00
849.00
+43.00
1
2245
09:54:37
848.00
849.00
849.00
+43.00
1
2244
09:54:34
848.00
849.00
849.00
+43.00
1
2243
09:54:21
848.00
849.00
849.00
+43.00
1
2242
09:54:08
848.00
849.00
849.00
+43.00
8
2241
09:54:03
848.00
849.00
849.00
+43.00
1
2233
09:54:01
848.00
849.00
849.00
+43.00
5
2232
09:54:00
849.00
850.00
849.00
+43.00
5
2227
09:54:00
849.00
850.00
849.00
+43.00
30
2222
09:53:54
849.00
850.00
850.00
+44.00
1
2192
09:53:51
849.00
850.00
850.00
+44.00
1
2191
09:53:45
849.00
850.00
850.00
+44.00
1
2190
09:53:41
849.00
850.00
850.00
+44.00
5
2189
09:53:37
849.00
850.00
850.00
+44.00
1
2184
09:53:31
849.00
850.00
850.00
+44.00
1
2183
09:53:30
849.00
850.00
849.00
+43.00
1
2182
09:53:28
849.00
850.00
850.00
+44.00
10
2181
09:53:21
849.00
850.00
850.00
+44.00
1
2171
09:53:19
849.00
850.00
850.00
+44.00
1
2170
09:53:18
849.00
850.00
850.00
+44.00
1
2169
09:53:07
849.00
850.00
849.00
+43.00
1
2168
09:53:06
849.00
850.00
850.00
+44.00
1
2167
09:53:06
849.00
850.00
850.00
+44.00
3
2166
09:53:06
849.00
850.00
849.00
+43.00
1
2163
09:53:05
849.00
850.00
850.00
+44.00
1
2162
09:52:51
849.00
850.00
849.00
+43.00
1
2161
09:52:45
848.00
849.00
849.00
+43.00
1
2160
09:52:44
848.00
849.00
849.00
+43.00
1
2159
09:52:44
848.00
849.00
849.00
+43.00
1
2158
09:52:42
848.00
849.00
849.00
+43.00
2
2157
09:52:42
848.00
849.00
849.00
+43.00
10
2155
09:52:40
848.00
849.00
849.00
+43.00
1
2145
09:52:38
848.00
849.00
849.00
+43.00
1
2144
09:52:38
848.00
849.00
849.00
+43.00
2
2143
09:52:37
848.00
849.00
849.00
+43.00
1
2141
09:52:34
848.00
849.00
849.00
+43.00
1
2140
09:52:32
848.00
849.00
849.00
+43.00
1
2139
09:52:32
848.00
849.00
849.00
+43.00
1
2138
09:52:30
848.00
849.00
849.00
+43.00
2
2137
09:52:30
848.00
849.00
849.00
+43.00
3
2135
09:52:28
848.00
849.00
849.00
+43.00
10
2132
09:52:25
848.00
849.00
849.00
+43.00
1
2122
09:52:20
848.00
849.00
848.00
+42.00
3
2121
09:52:19
848.00
849.00
849.00
+43.00
1
2118
09:52:16
848.00
849.00
849.00
+43.00
5
2117
09:52:10
848.00
849.00
849.00
+43.00
1
2112
09:52:08
848.00
849.00
849.00
+43.00
3
2111
09:52:08
848.00
849.00
849.00
+43.00
1
2108
09:52:08
848.00
849.00
848.00
+42.00
5
2107
09:52:07
848.00
849.00
849.00
+43.00
1
2102
09:52:02
848.00
849.00
849.00
+43.00
5
2101
09:52:01
848.00
849.00
849.00
+43.00
1
2096
09:51:53
848.00
849.00
849.00
+43.00
1
2095
09:51:44
847.00
848.00
848.00
+42.00
1
2094
09:51:41
847.00
849.00
849.00
+43.00
1
2093
09:51:40
847.00
848.00
848.00
+42.00
1
2092
09:51:37
848.00
849.00
848.00
+42.00
1
2091
09:51:33
847.00
848.00
848.00
+42.00
1
2090
09:51:32
848.00
849.00
848.00
+42.00
1
2089
09:51:31
847.00
848.00
848.00
+42.00
1
2088
09:51:28
847.00
848.00
848.00
+42.00
1
2087
09:51:28
847.00
848.00
848.00
+42.00
5
2086
09:51:27
847.00
848.00
848.00
+42.00
1
2081
09:51:26
847.00
848.00
848.00
+42.00
1
2080
09:51:25
847.00
848.00
848.00
+42.00
1
2079
09:51:25
847.00
848.00
847.00
+41.00
1
2078
09:51:20
847.00
848.00
848.00
+42.00
2
2077
09:51:04
847.00
848.00
848.00
+42.00
1
2075
09:51:03
847.00
848.00
848.00
+42.00
1
2074
09:50:57
847.00
848.00
848.00
+42.00
1
2073
09:50:56
847.00
848.00
847.00
+41.00
3
2072
09:50:56
847.00
848.00
847.00
+41.00
1
2069
09:50:54
847.00
848.00
848.00
+42.00
1
2068
09:50:54
847.00
848.00
848.00
+42.00
1
2067
09:50:54
847.00
848.00
848.00
+42.00
1
2066
09:50:51
847.00
848.00
848.00
+42.00
1
2065
09:50:49
847.00
848.00
848.00
+42.00
1
2064
09:50:48
846.00
847.00
847.00
+41.00
31
2063
09:50:48
846.00
847.00
847.00
+41.00
9
2032
09:50:32
846.00
847.00
847.00
+41.00
1
2023
09:50:30
846.00
847.00
847.00
+41.00
1
2022
09:50:21
846.00
847.00
847.00
+41.00
2
2021
09:50:20
846.00
847.00
847.00
+41.00
1
2019
09:50:18
845.00
846.00
846.00
+40.00
11
2018
09:50:18
845.00
846.00
846.00
+40.00
5
2007
09:50:18
845.00
846.00
846.00
+40.00
5
2002
09:50:18
845.00
846.00
846.00
+40.00
1
1997
09:50:17
845.00
846.00
846.00
+40.00
7
1996
09:50:13
845.00
846.00
846.00
+40.00
5
1989
09:50:10
845.00
846.00
845.00
+39.00
3
1984
09:50:02
845.00
846.00
846.00
+40.00
1
1981
09:49:58
845.00
846.00
845.00
+39.00
1
1980
09:49:55
845.00
846.00
846.00
+40.00
1
1979
09:49:45
844.00
846.00
846.00
+40.00
1
1978
09:49:43
844.00
845.00
845.00
+39.00
12
1977
09:49:43
844.00
845.00
845.00
+39.00
6
1965
09:49:42
844.00
845.00
845.00
+39.00
1
1959
09:49:41
844.00
845.00
845.00
+39.00
1
1958
09:49:38
844.00
845.00
845.00
+39.00
1
1957
09:49:31
843.00
844.00
844.00
+38.00
5
1956
09:49:13
842.00
844.00
844.00
+38.00
1
1951
09:49:00
842.00
843.00
843.00
+37.00
3
1950
09:49:00
842.00
843.00
843.00
+37.00
2
1947
09:48:43
842.00
843.00
843.00
+37.00
1
1945
09:48:35
842.00
843.00
843.00
+37.00
1
1944
09:48:35
842.00
843.00
843.00
+37.00
1
1943
09:48:18
843.00
844.00
843.00
+37.00
3
1942
09:48:16
843.00
844.00
843.00
+37.00
1
1939
09:48:07
843.00
844.00
843.00
+37.00
1
1938
09:48:04
843.00
844.00
843.00
+37.00
1
1937
09:48:00
843.00
844.00
843.00
+37.00
1
1936
09:47:55
843.00
844.00
843.00
+37.00
1
1935
09:47:47
843.00
844.00
843.00
+37.00
1
1934
09:47:46
843.00
844.00
843.00
+37.00
1
1933
09:47:44
843.00
844.00
843.00
+37.00
1
1932
09:47:43
843.00
844.00
843.00
+37.00
3
1931
09:47:31
843.00
844.00
843.00
+37.00
1
1928
09:47:30
843.00
844.00
843.00
+37.00
1
1927
09:47:29
843.00
844.00
843.00
+37.00
1
1926
09:47:26
843.00
844.00
843.00
+37.00
7
1925
09:47:19
843.00
844.00
843.00
+37.00
1
1918
09:47:04
843.00
844.00
843.00
+37.00
1
1917
09:46:16
844.00
845.00
844.00
+38.00
2
1916
09:46:16
844.00
845.00
844.00
+38.00
2
1914
09:46:14
844.00
845.00
844.00
+38.00
1
1912
09:46:11
844.00
845.00
844.00
+38.00
1
1911
09:46:00
844.00
845.00
844.00
+38.00
1
1910
09:45:50
844.00
845.00
844.00
+38.00
1
1909
09:45:42
844.00
845.00
844.00
+38.00
1
1908
09:45:28
844.00
845.00
844.00
+38.00
2
1907
09:45:26
844.00
845.00
844.00
+38.00
1
1905
09:45:26
844.00
845.00
844.00
+38.00
11
1904
09:45:19
844.00
845.00
844.00
+38.00
1
1893
09:45:18
844.00
845.00
844.00
+38.00
1
1892
09:45:08
844.00
845.00
844.00
+38.00
1
1891
09:45:06
844.00
845.00
844.00
+38.00
1
1890
09:44:48
844.00
845.00
844.00
+38.00
1
1889
09:44:37
844.00
845.00
844.00
+38.00
1
1888
09:44:28
844.00
845.00
844.00
+38.00
1
1887
09:44:19
844.00
845.00
844.00
+38.00
1
1886
09:43:53
844.00
845.00
844.00
+38.00
1
1885
09:43:13
844.00
845.00
844.00
+38.00
1
1884
09:43:00
844.00
845.00
844.00
+38.00
1
1883
09:41:52
844.00
845.00
845.00
+39.00
1
1882
09:41:36
845.00
846.00
845.00
+39.00
1
1881
09:41:36
845.00
846.00
845.00
+39.00
1
1880
09:41:36
845.00
846.00
845.00
+39.00
2
1879
09:41:30
845.00
846.00
845.00
+39.00
1
1877
09:41:23
845.00
846.00
845.00
+39.00
1
1876
09:40:48
845.00
846.00
845.00
+39.00
1
1875
09:40:08
845.00
846.00
845.00
+39.00
1
1874
09:40:02
845.00
846.00
846.00
+40.00
1
1873
09:39:47
845.00
846.00
846.00
+40.00
1
1872
09:39:20
845.00
846.00
846.00
+40.00
1
1871
09:39:17
845.00
846.00
845.00
+39.00
1
1870
09:39:16
845.00
846.00
845.00
+39.00
1
1869
09:39:12
845.00
846.00
845.00
+39.00
1
1868
09:39:07
844.00
845.00
845.00
+39.00
1
1867
09:39:07
844.00
845.00
845.00
+39.00
1
1866
09:39:04
844.00
845.00
845.00
+39.00
1
1865
09:38:57
845.00
846.00
845.00
+39.00
2
1864
09:38:57
845.00
846.00
845.00
+39.00
8
1862
09:38:55
845.00
846.00
845.00
+39.00
1
1854
09:38:29
845.00
846.00
845.00
+39.00
1
1853
09:38:18
845.00
846.00
845.00
+39.00
1
1852
09:38:03
845.00
846.00
845.00
+39.00
2
1851
09:37:56
845.00
846.00
845.00
+39.00
1
1849
09:37:50
845.00
846.00
845.00
+39.00
1
1848
09:37:01
844.00
845.00
845.00
+39.00
1
1847
09:36:46
845.00
846.00
845.00
+39.00
1
1846
09:36:45
845.00
846.00
845.00
+39.00
2
1845
09:36:38
845.00
846.00
845.00
+39.00
1
1843
09:36:18
845.00
846.00
845.00
+39.00
1
1842
09:36:02
845.00
847.00
845.00
+39.00
2
1841
09:36:00
845.00
847.00
845.00
+39.00
1
1839
09:35:59
845.00
846.00
846.00
+40.00
1
1838
09:35:59
845.00
846.00
846.00
+40.00
1
1837
09:35:56
845.00
846.00
846.00
+40.00
1
1836
09:35:55
844.00
846.00
846.00
+40.00
4
1835
09:35:54
844.00
845.00
845.00
+39.00
6
1831
09:35:54
844.00
845.00
845.00
+39.00
1
1825
09:34:50
844.00
845.00
844.00
+38.00
1
1824
09:34:38
844.00
845.00
844.00
+38.00
2
1823
09:34:34
843.00
844.00
844.00
+38.00
4
1821
09:34:27
843.00
844.00
843.00
+37.00
3
1817
09:34:27
844.00
845.00
844.00
+38.00
18
1814
09:34:27
845.00
846.00
845.00
+39.00
4
1796
09:34:27
844.00
845.00
845.00
+39.00
1
1792
09:34:22
845.00
846.00
845.00
+39.00
16
1791
09:34:11
846.00
847.00
846.00
+40.00
2
1775
09:34:11
846.00
847.00
846.00
+40.00
1
1773
09:34:11
846.00
847.00
846.00
+40.00
1
1772
09:34:01
846.00
847.00
846.00
+40.00
1
1771
09:33:39
846.00
847.00
846.00
+40.00
1
1770
09:33:38
845.00
846.00
846.00
+40.00
4
1769
09:33:38
845.00
846.00
846.00
+40.00
8
1765
09:33:38
844.00
845.00
845.00
+39.00
11
1757
09:33:09
844.00
845.00
845.00
+39.00
1
1746
09:32:59
844.00
845.00
845.00
+39.00
2
1745
09:32:45
844.00
845.00
845.00
+39.00
1
1743
09:32:29
844.00
845.00
845.00
+39.00
1
1742
09:32:17
844.00
845.00
845.00
+39.00
1
1741
09:31:52
844.00
845.00
844.00
+38.00
1
1740
09:31:44
844.00
845.00
844.00
+38.00
1
1739
09:31:14
843.00
844.00
844.00
+38.00
2
1738
09:31:12
843.00
844.00
844.00
+38.00
1
1736
09:31:06
843.00
844.00
844.00
+38.00
1
1735
09:30:57
844.00
845.00
844.00
+38.00
1
1734
09:30:41
844.00
845.00
844.00
+38.00
1
1733
09:30:41
844.00
845.00
845.00
+39.00
1
1732
09:30:23
844.00
845.00
844.00
+38.00
4
1731
09:30:11
844.00
846.00
844.00
+38.00
8
1727
09:29:57
844.00
846.00
844.00
+38.00
1
1719
09:29:56
844.00
845.00
845.00
+39.00
2
1718
09:29:53
844.00
845.00
845.00
+39.00
2
1716
09:29:51
844.00
845.00
844.00
+38.00
1
1714
09:29:45
844.00
845.00
845.00
+39.00
1
1713
09:29:33
845.00
846.00
845.00
+39.00
1
1712
09:29:33
845.00
846.00
845.00
+39.00
2
1711
09:29:33
845.00
846.00
845.00
+39.00
1
1709
09:29:04
844.00
845.00
845.00
+39.00
1
1708
09:28:59
844.00
845.00
845.00
+39.00
1
1707
09:28:54
844.00
845.00
845.00
+39.00
1
1706
09:28:43
844.00
845.00
845.00
+39.00
1
1705
09:28:41
844.00
845.00
845.00
+39.00
1
1704
09:28:37
844.00
845.00
845.00
+39.00
1
1703
09:28:33
845.00
846.00
845.00
+39.00
4
1702
09:28:33
846.00
847.00
846.00
+40.00
8
1698
09:28:33
847.00
848.00
847.00
+41.00
6
1690
09:28:25
847.00
848.00
847.00
+41.00
1
1684
09:28:21
846.00
847.00
847.00
+41.00
4
1683
09:28:21
846.00
847.00
847.00
+41.00
8
1679
09:28:21
846.00
847.00
847.00
+41.00
7
1671
09:28:15
845.00
847.00
847.00
+41.00
1
1664
09:28:15
845.00
846.00
846.00
+40.00
1
1663
09:28:06
845.00
846.00
846.00
+40.00
3
1662
09:28:06
845.00
846.00
846.00
+40.00
12
1659
09:28:05
844.00
845.00
845.00
+39.00
1
1647
09:27:52
844.00
846.00
846.00
+40.00
1
1646
09:27:48
845.00
846.00
845.00
+39.00
1
1645
09:27:48
845.00
846.00
846.00
+40.00
1
1644
09:27:47
844.00
845.00
845.00
+39.00
2
1643
09:27:47
845.00
846.00
845.00
+39.00
1
1641
09:27:43
845.00
846.00
846.00
+40.00
4
1640
09:27:43
844.00
845.00
845.00
+39.00
1
1636
09:27:37
845.00
846.00
843.00
+37.00
1
1635
09:27:37
845.00
846.00
844.00
+38.00
3
1634
09:27:37
845.00
846.00
845.00
+39.00
2
1631
09:27:35
845.00
846.00
845.00
+39.00
1
1629
09:27:28
845.00
846.00
845.00
+39.00
1
1628
09:27:27
844.00
845.00
845.00
+39.00
1
1627
09:27:25
844.00
846.00
844.00
+38.00
1
1626
09:27:21
845.00
846.00
845.00
+39.00
1
1625
09:27:21
845.00
846.00
845.00
+39.00
1
1624
09:27:12
845.00
846.00
845.00
+39.00
1
1623
09:27:05
845.00
846.00
845.00
+39.00
1
1622
09:27:05
845.00
846.00
845.00
+39.00
1
1621
09:26:58
845.00
846.00
845.00
+39.00
1
1620
09:26:55
845.00
846.00
845.00
+39.00
1
1619
09:26:48
845.00
846.00
845.00
+39.00
1
1618
09:26:43
845.00
846.00
845.00
+39.00
1
1617
09:26:38
844.00
845.00
845.00
+39.00
1
1616
09:26:37
844.00
845.00
844.00
+38.00
1
1615
09:26:37
844.00
845.00
844.00
+38.00
1
1614
09:26:29
844.00
845.00
844.00
+38.00
1
1613
09:26:27
845.00
846.00
845.00
+39.00
1
1612
09:26:26
844.00
845.00
845.00
+39.00
1
1611
09:26:22
845.00
846.00
845.00
+39.00
1
1610
09:26:19
845.00
846.00
845.00
+39.00
1
1609
09:26:16
845.00
846.00
845.00
+39.00
3
1608
09:26:11
845.00
846.00
845.00
+39.00
1
1605
09:26:07
845.00
846.00
845.00
+39.00
1
1604
09:26:05
845.00
846.00
845.00
+39.00
1
1603
09:25:46
844.00
845.00
845.00
+39.00
1
1602
09:25:43
844.00
845.00
844.00
+38.00
1
1601
09:25:36
844.00
845.00
844.00
+38.00
1
1600
09:25:29
844.00
845.00
845.00
+39.00
1
1599
09:25:25
844.00
845.00
844.00
+38.00
1
1598
09:25:24
844.00
845.00
845.00
+39.00
2
1597
09:25:23
845.00
846.00
845.00
+39.00
1
1595
09:25:23
845.00
846.00
845.00
+39.00
3
1594
09:25:17
845.00
846.00
845.00
+39.00
1
1591
09:25:17
845.00
846.00
845.00
+39.00
1
1590
09:25:15
845.00
846.00
845.00
+39.00
1
1589
09:25:13
845.00
846.00
846.00
+40.00
1
1588
09:25:09
846.00
847.00
846.00
+40.00
2
1587
09:25:09
846.00
847.00
846.00
+40.00
5
1585
09:25:04
845.00
846.00
846.00
+40.00
4
1580
09:25:04
845.00
846.00
846.00
+40.00
1
1576
09:25:01
845.00
846.00
846.00
+40.00
1
1575
09:25:01
844.00
845.00
845.00
+39.00
1
1574
09:25:01
844.00
845.00
845.00
+39.00
2
1573
09:24:56
843.00
844.00
844.00
+38.00
1
1571
09:24:52
842.00
843.00
843.00
+37.00
1
1570
09:24:45
842.00
844.00
844.00
+38.00
2
1569
09:24:43
841.00
843.00
843.00
+37.00
3
1567
09:24:43
841.00
842.00
842.00
+36.00
5
1564
09:24:24
841.00
842.00
842.00
+36.00
1
1559
09:24:18
841.00
842.00
842.00
+36.00
2
1558
09:24:18
842.00
844.00
842.00
+36.00
9
1556
09:24:13
842.00
844.00
842.00
+36.00
1
1547
09:23:36
844.00
845.00
844.00
+38.00
1
1546
09:23:36
844.00
845.00
844.00
+38.00
1
1545
09:23:33
844.00
845.00
844.00
+38.00
1
1544
09:23:25
844.00
845.00
844.00
+38.00
1
1543
09:23:21
844.00
845.00
844.00
+38.00
1
1542
09:23:20
844.00
845.00
844.00
+38.00
1
1541
09:23:13
844.00
846.00
844.00
+38.00
1
1540
09:23:09
845.00
847.00
845.00
+39.00
1
1539
09:23:03
845.00
847.00
844.00
+38.00
2
1538
09:23:03
845.00
847.00
845.00
+39.00
3
1536
09:23:01
845.00
847.00
847.00
+41.00
1
1533
09:23:00
845.00
847.00
845.00
+39.00
1
1532
09:22:59
845.00
846.00
846.00
+40.00
1
1531
09:22:55
845.00
847.00
847.00
+41.00
4
1530
09:22:54
846.00
847.00
846.00
+40.00
2
1526
09:22:54
846.00
847.00
846.00
+40.00
1
1524
09:22:53
846.00
847.00
846.00
+40.00
1
1523
09:22:47
845.00
846.00
846.00
+40.00
2
1522
09:22:26
845.00
846.00
846.00
+40.00
2
1520
09:22:25
844.00
845.00
845.00
+39.00
5
1518
09:22:21
844.00
845.00
844.00
+38.00
1
1513
09:22:21
844.00
845.00
845.00
+39.00
1
1512
09:21:48
844.00
845.00
844.00
+38.00
1
1511
09:21:37
842.00
845.00
845.00
+39.00
1
1510
09:21:36
844.00
845.00
844.00
+38.00
1
1509
09:21:34
845.00
846.00
845.00
+39.00
1
1508
09:21:26
846.00
847.00
846.00
+40.00
2
1507
09:21:22
845.00
846.00
846.00
+40.00
1
1505
09:21:21
845.00
846.00
845.00
+39.00
1
1504
09:21:14
845.00
847.00
847.00
+41.00
1
1503
09:21:14
845.00
847.00
847.00
+41.00
2
1502
09:21:07
845.00
847.00
845.00
+39.00
1
1500
09:21:03
845.00
846.00
846.00
+40.00
1
1499
09:21:03
845.00
846.00
845.00
+39.00
1
1498
09:21:02
845.00
846.00
846.00
+40.00
1
1497
09:20:56
844.00
845.00
845.00
+39.00
4
1496
09:20:52
843.00
844.00
844.00
+38.00
1
1492
09:20:49
844.00
845.00
844.00
+38.00
1
1491
09:20:48
843.00
845.00
845.00
+39.00
1
1490
09:20:44
844.00
845.00
844.00
+38.00
2
1489
09:20:33
842.00
844.00
844.00
+38.00
1
1487
09:20:31
842.00
844.00
844.00
+38.00
1
1486
09:20:30
842.00
843.00
843.00
+37.00
2
1485
09:20:23
842.00
843.00
843.00
+37.00
2
1483
09:20:23
842.00
843.00
843.00
+37.00
1
1481
09:20:23
842.00
843.00
843.00
+37.00
2
1480
09:20:22
841.00
843.00
843.00
+37.00
5
1478
09:20:22
841.00
842.00
842.00
+36.00
2
1473
09:20:19
842.00
843.00
842.00
+36.00
3
1471
09:20:10
842.00
843.00
842.00
+36.00
1
1468
09:20:05
842.00
843.00
843.00
+37.00
1
1467
09:20:04
842.00
843.00
843.00
+37.00
1
1466
09:19:56
843.00
844.00
843.00
+37.00
1
1465
09:19:56
843.00
844.00
843.00
+37.00
2
1464
09:19:46
843.00
844.00
844.00
+38.00
1
1462
09:19:38
842.00
843.00
843.00
+37.00
1
1461
09:19:22
841.00
844.00
841.00
+35.00
1
1460
09:19:21
843.00
845.00
843.00
+37.00
1
1459
09:19:21
843.00
845.00
845.00
+39.00
1
1458
09:19:18
844.00
845.00
845.00
+39.00
1
1457
09:19:09
845.00
846.00
845.00
+39.00
3
1456
09:19:09
845.00
846.00
845.00
+39.00
1
1453
09:19:02
845.00
846.00
845.00
+39.00
1
1452
09:19:02
845.00
847.00
845.00
+39.00
1
1451
09:19:02
846.00
847.00
846.00
+40.00
1
1450
09:19:01
845.00
846.00
847.00
+41.00
2
1449
09:19:01
845.00
846.00
846.00
+40.00
1
1447
09:18:55
845.00
847.00
847.00
+41.00
1
1446
09:18:55
846.00
847.00
846.00
+40.00
2
1445
09:18:54
845.00
846.00
846.00
+40.00
1
1443
09:18:54
845.00
846.00
846.00
+40.00
1
1442
09:18:54
844.00
845.00
845.00
+39.00
14
1441
09:18:54
844.00
845.00
845.00
+39.00
3
1427
09:18:52
843.00
844.00
844.00
+38.00
1
1424
09:18:45
843.00
844.00
844.00
+38.00
1
1423
09:18:43
842.00
844.00
844.00
+38.00
2
1422
09:18:41
842.00
844.00
844.00
+38.00
2
1420
09:18:40
843.00
844.00
843.00
+37.00
1
1418
09:18:40
842.00
843.00
843.00
+37.00
1
1417
09:18:39
841.00
843.00
843.00
+37.00
1
1416
09:18:39
841.00
842.00
842.00
+36.00
5
1415
09:18:37
841.00
842.00
842.00
+36.00
1
1410
09:18:33
841.00
842.00
841.00
+35.00
1
1409
09:18:32
841.00
842.00
841.00
+35.00
1
1408
09:18:28
841.00
842.00
842.00
+36.00
2
1407
09:18:24
841.00
842.00
841.00
+35.00
1
1405
09:18:06
842.00
843.00
842.00
+36.00
1
1404
09:17:59
842.00
843.00
842.00
+36.00
1
1403
09:17:58
842.00
843.00
842.00
+36.00
2
1402
09:17:56
842.00
843.00
842.00
+36.00
1
1400
09:17:49
842.00
843.00
842.00
+36.00
2
1399
09:17:42
843.00
844.00
843.00
+37.00
5
1397
09:17:28
843.00
844.00
843.00
+37.00
1
1392
09:17:27
842.00
843.00
843.00
+37.00
1
1391
09:17:24
841.00
843.00
843.00
+37.00
3
1390
09:17:23
842.00
843.00
842.00
+36.00
4
1387
09:17:17
842.00
843.00
843.00
+37.00
1
1383
09:17:13
843.00
845.00
843.00
+37.00
1
1382
09:17:12
843.00
845.00
843.00
+37.00
1
1381
09:17:08
844.00
845.00
844.00
+38.00
2
1380
09:17:08
844.00
845.00
844.00
+38.00
1
1378
09:17:04
843.00
844.00
844.00
+38.00
1
1377
09:17:03
842.00
843.00
843.00
+37.00
2
1376
09:17:03
842.00
843.00
843.00
+37.00
1
1374
09:17:03
841.00
843.00
843.00
+37.00
4
1373
09:17:03
840.00
842.00
842.00
+36.00
10
1369
09:17:03
840.00
841.00
841.00
+35.00
1
1359
09:17:03
840.00
841.00
841.00
+35.00
3
1358
09:16:47
839.00
840.00
840.00
+34.00
1
1355
09:16:44
839.00
840.00
840.00
+34.00
3
1354
09:16:30
840.00
841.00
840.00
+34.00
1
1351
09:16:30
840.00
841.00
840.00
+34.00
1
1350
09:16:25
840.00
841.00
840.00
+34.00
1
1349
09:16:22
840.00
841.00
840.00
+34.00
1
1348
09:15:46
842.00
843.00
842.00
+36.00
1
1347
09:15:44
841.00
842.00
842.00
+36.00
1
1346
09:15:43
841.00
842.00
842.00
+36.00
1
1345
09:15:42
841.00
842.00
842.00
+36.00
1
1344
09:15:33
841.00
842.00
842.00
+36.00
3
1343
09:15:24
841.00
842.00
842.00
+36.00
1
1340
09:15:17
842.00
843.00
841.00
+35.00
3
1339
09:15:17
842.00
843.00
842.00
+36.00
2
1336
09:15:14
841.00
843.00
843.00
+37.00
1
1334
09:15:13
841.00
842.00
842.00
+36.00
1
1333
09:15:13
841.00
842.00
841.00
+35.00
1
1332
09:15:13
838.00
840.00
840.00
+34.00
4
1331
09:15:13
837.00
839.00
839.00
+33.00
1
1327
09:15:13
837.00
839.00
839.00
+33.00
1
1326
09:15:13
838.00
839.00
838.00
+32.00
1
1325
09:15:11
838.00
839.00
838.00
+32.00
1
1324
09:15:11
838.00
839.00
838.00
+32.00
1
1323
09:15:09
838.00
839.00
838.00
+32.00
1
1322
09:15:08
838.00
839.00
838.00
+32.00
1
1321
09:15:08
838.00
839.00
838.00
+32.00
1
1320
09:15:00
838.00
839.00
838.00
+32.00
1
1319
09:14:58
839.00
840.00
839.00
+33.00
1
1318
09:14:54
839.00
840.00
839.00
+33.00
2
1317
09:14:51
840.00
842.00
840.00
+34.00
1
1315
09:14:40
840.00
843.00
840.00
+34.00
2
1314
09:14:40
843.00
844.00
843.00
+37.00
1
1312
09:14:40
843.00
844.00
843.00
+37.00
1
1311
09:14:39
841.00
843.00
843.00
+37.00
1
1310
09:14:37
842.00
843.00
842.00
+36.00
1
1309
09:14:37
841.00
842.00
842.00
+36.00
1
1308
09:14:37
840.00
841.00
841.00
+35.00
3
1307
09:14:35
839.00
840.00
840.00
+34.00
1
1304
09:14:34
838.00
839.00
839.00
+33.00
1
1303
09:14:34
839.00
841.00
839.00
+33.00
1
1302
09:14:34
839.00
841.00
839.00
+33.00
1
1301
09:14:30
838.00
839.00
839.00
+33.00
1
1300
09:14:30
838.00
840.00
840.00
+34.00
3
1299
09:14:30
839.00
840.00
839.00
+33.00
1
1296
09:13:48
842.00
845.00
842.00
+36.00
1
1295
09:13:46
840.00
842.00
842.00
+36.00
1
1294
09:13:46
839.00
841.00
841.00
+35.00
1
1293
09:13:46
838.00
841.00
841.00
+35.00
1
1292
09:13:46
839.00
841.00
839.00
+33.00
2
1291
09:13:46
840.00
842.00
840.00
+34.00
1
1289
09:13:43
839.00
840.00
840.00
+34.00
1
1288
09:13:42
840.00
841.00
840.00
+34.00
1
1287
09:13:41
839.00
840.00
840.00
+34.00
1
1286
09:13:35
840.00
842.00
840.00
+34.00
2
1285
09:13:32
840.00
842.00
840.00
+34.00
2
1283
09:13:30
840.00
842.00
842.00
+36.00
1
1281
09:13:27
840.00
842.00
840.00
+34.00
1
1280
09:13:25
840.00
842.00
840.00
+34.00
1
1279
09:13:19
840.00
842.00
840.00
+34.00
2
1278
09:13:14
842.00
843.00
842.00
+36.00
1
1276
09:13:05
841.00
842.00
841.00
+35.00
2
1275
09:13:03
840.00
841.00
841.00
+35.00
1
1273
09:13:01
840.00
841.00
840.00
+34.00
1
1272
09:12:59
840.00
843.00
840.00
+34.00
1
1271
09:12:56
840.00
843.00
840.00
+34.00
1
1270
09:12:56
840.00
843.00
840.00
+34.00
1
1269
09:12:56
842.00
843.00
842.00
+36.00
1
1268
09:12:55
840.00
842.00
842.00
+36.00
1
1267
09:12:54
840.00
843.00
840.00
+34.00
2
1266
09:12:52
840.00
843.00
840.00
+34.00
1
1264
09:12:52
840.00
843.00
840.00
+34.00
1
1263
09:12:52
840.00
843.00
840.00
+34.00
2
1262
09:12:49
840.00
844.00
840.00
+34.00
1
1260
09:12:48
841.00
844.00
841.00
+35.00
1
1259
09:12:46
841.00
844.00
841.00
+35.00
1
1258
09:12:45
842.00
845.00
842.00
+36.00
1
1257
09:12:44
843.00
845.00
843.00
+37.00
1
1256
09:12:43
844.00
845.00
844.00
+38.00
1
1255
09:12:38
844.00
846.00
844.00
+38.00
5
1254
09:12:38
845.00
846.00
845.00
+39.00
2
1249
09:12:36
846.00
847.00
846.00
+40.00
1
1247
09:12:34
846.00
847.00
846.00
+40.00
1
1246
09:12:33
846.00
847.00
846.00
+40.00
1
1245
09:12:32
846.00
847.00
847.00
+41.00
1
1244
09:12:25
847.00
848.00
847.00
+41.00
1
1243
09:12:25
847.00
848.00
847.00
+41.00
2
1242
09:12:22
847.00
849.00
847.00
+41.00
1
1240
09:12:22
847.00
849.00
849.00
+43.00
1
1239
09:12:18
848.00
849.00
848.00
+42.00
2
1238
09:12:13
848.00
850.00
850.00
+44.00
7
1236
09:12:11
849.00
850.00
849.00
+43.00
1
1229
09:12:11
848.00
850.00
848.00
+42.00
2
1228
09:12:11
848.00
850.00
850.00
+44.00
1
1226
09:12:10
849.00
850.00
849.00
+43.00
1
1225
09:12:06
848.00
850.00
850.00
+44.00
1
1224
09:12:06
848.00
849.00
849.00
+43.00
1
1223
09:12:05
848.00
850.00
850.00
+44.00
1
1222
09:12:05
849.00
850.00
849.00
+43.00
1
1221
09:12:03
848.00
849.00
849.00
+43.00
2
1220
09:11:18
848.00
850.00
848.00
+42.00
1
1218
09:11:17
848.00
849.00
849.00
+43.00
1
1217
09:11:17
848.00
849.00
848.00
+42.00
2
1216
09:11:17
848.00
849.00
849.00
+43.00
1
1214
09:11:16
848.00
849.00
848.00
+42.00
1
1213
09:11:16
849.00
850.00
849.00
+43.00
1
1212
09:11:15
848.00
849.00
849.00
+43.00
1
1211
09:11:13
848.00
849.00
848.00
+42.00
2
1210
09:11:13
848.00
850.00
848.00
+42.00
2
1208
09:11:12
848.00
850.00
848.00
+42.00
1
1206
09:11:12
848.00
849.00
849.00
+43.00
2
1205
09:11:12
848.00
849.00
849.00
+43.00
10
1203
09:11:11
848.00
849.00
849.00
+43.00
1
1193
09:11:09
848.00
849.00
848.00
+42.00
3
1192
09:11:07
848.00
849.00
848.00
+42.00
1
1189
09:11:04
848.00
849.00
848.00
+42.00
1
1188
09:11:04
848.00
849.00
848.00
+42.00
2
1187
09:11:03
848.00
849.00
848.00
+42.00
1
1185
09:11:03
848.00
849.00
849.00
+43.00
1
1184
09:11:02
848.00
849.00
848.00
+42.00
1
1183
09:11:00
848.00
849.00
848.00
+42.00
1
1182
09:10:58
848.00
849.00
848.00
+42.00
1
1181
09:10:58
847.00
848.00
848.00
+42.00
1
1180
09:10:58
847.00
848.00
848.00
+42.00
10
1179
09:10:55
847.00
848.00
847.00
+41.00
1
1169
09:10:52
847.00
848.00
847.00
+41.00
1
1168
09:10:52
847.00
848.00
848.00
+42.00
2
1167
09:10:50
847.00
848.00
847.00
+41.00
2
1165
09:10:47
847.00
848.00
848.00
+42.00
1
1163
09:10:46
847.00
849.00
849.00
+43.00
1
1162
09:10:46
847.00
849.00
849.00
+43.00
1
1161
09:10:46
847.00
849.00
847.00
+41.00
1
1160
09:10:45
847.00
849.00
849.00
+43.00
1
1159
09:10:44
847.00
849.00
849.00
+43.00
1
1158
09:10:38
845.00
848.00
848.00
+42.00
8
1157
09:10:38
847.00
848.00
847.00
+41.00
1
1149
09:10:37
845.00
848.00
848.00
+42.00
1
1148
09:10:36
845.00
848.00
845.00
+39.00
2
1147
09:10:32
845.00
847.00
848.00
+42.00
1
1145
09:10:32
845.00
847.00
847.00
+41.00
1
1144
09:10:32
845.00
847.00
847.00
+41.00
1
1143
09:10:31
845.00
847.00
845.00
+39.00
1
1142
09:10:29
845.00
847.00
847.00
+41.00
1
1141
09:10:27
846.00
848.00
846.00
+40.00
5
1140
09:10:26
846.00
847.00
847.00
+41.00
2
1135
09:10:23
845.00
847.00
845.00
+39.00
2
1133
09:10:20
845.00
847.00
847.00
+41.00
1
1131
09:10:20
845.00
847.00
845.00
+39.00
1
1130
09:10:19
847.00
848.00
847.00
+41.00
2
1129
09:10:19
847.00
848.00
847.00
+41.00
1
1127
09:10:18
847.00
848.00
847.00
+41.00
1
1126
09:10:16
846.00
847.00
847.00
+41.00
4
1125
09:10:15
845.00
846.00
847.00
+41.00
1
1121
09:10:15
845.00
846.00
846.00
+40.00
1
1120
09:10:13
845.00
846.00
846.00
+40.00
2
1119
09:10:13
845.00
847.00
845.00
+39.00
2
1117
09:10:11
845.00
848.00
845.00
+39.00
1
1115
09:10:09
846.00
848.00
846.00
+40.00
2
1114
09:10:08
846.00
847.00
847.00
+41.00
1
1112
09:10:08
845.00
846.00
846.00
+40.00
2
1111
09:10:08
845.00
846.00
846.00
+40.00
1
1109
09:10:07
845.00
846.00
845.00
+39.00
1
1108
09:10:06
845.00
846.00
846.00
+40.00
1
1107
09:10:06
845.00
846.00
846.00
+40.00
2
1106
09:10:06
844.00
845.00
845.00
+39.00
3
1104
09:10:06
844.00
845.00
845.00
+39.00
5
1101
09:10:06
844.00
845.00
845.00
+39.00
8
1096
09:10:06
843.00
844.00
844.00
+38.00
2
1088
09:10:05
842.00
843.00
843.00
+37.00
4
1086
09:10:05
842.00
843.00
843.00
+37.00
2
1082
09:10:05
842.00
843.00
842.00
+36.00
1
1080
09:10:02
842.00
843.00
842.00
+36.00
1
1079
09:10:00
841.00
843.00
841.00
+35.00
1
1078
09:09:59
841.00
842.00
842.00
+36.00
1
1077
09:09:56
841.00
842.00
841.00
+35.00
2
1076
09:09:54
842.00
843.00
842.00
+36.00
1
1074
09:09:50
842.00
843.00
842.00
+36.00
1
1073
09:09:49
841.00
842.00
842.00
+36.00
2
1072
09:09:49
841.00
842.00
842.00
+36.00
1
1070
09:09:47
841.00
842.00
842.00
+36.00
1
1069
09:09:46
842.00
843.00
842.00
+36.00
1
1068
09:09:45
841.00
842.00
842.00
+36.00
1
1067
09:09:42
841.00
843.00
841.00
+35.00
2
1066
09:09:40
841.00
843.00
843.00
+37.00
1
1064
09:09:39
841.00
843.00
843.00
+37.00
1
1063
09:09:39
841.00
843.00
843.00
+37.00
1
1062
09:09:39
841.00
843.00
843.00
+37.00
1
1061
09:09:39
842.00
843.00
842.00
+36.00
1
1060
09:09:39
841.00
843.00
843.00
+37.00
1
1059
09:09:39
841.00
843.00
843.00
+37.00
1
1058
09:09:37
841.00
843.00
843.00
+37.00
1
1057
09:09:36
842.00
843.00
842.00
+36.00
1
1056
09:09:31
841.00
843.00
843.00
+37.00
1
1055
09:09:29
841.00
843.00
841.00
+35.00
2
1054
09:09:28
841.00
843.00
841.00
+35.00
1
1052
09:09:27
841.00
843.00
843.00
+37.00
1
1051
09:09:27
842.00
843.00
842.00
+36.00
1
1050
09:09:27
842.00
843.00
842.00
+36.00
2
1049
09:09:27
842.00
843.00
842.00
+36.00
1
1047
09:09:27
841.00
842.00
842.00
+36.00
1
1046
09:09:27
841.00
842.00
842.00
+36.00
2
1045
09:09:27
840.00
841.00
841.00
+35.00
4
1043
09:09:27
840.00
841.00
841.00
+35.00
1
1039
09:09:27
839.00
840.00
840.00
+34.00
35
1038
09:09:27
838.00
839.00
839.00
+33.00
15
1003
09:09:27
838.00
839.00
839.00
+33.00
1
988
09:09:25
838.00
839.00
838.00
+32.00
1
987
09:09:24
837.00
838.00
838.00
+32.00
1
986
09:09:24
837.00
838.00
838.00
+32.00
6
985
09:09:23
837.00
838.00
838.00
+32.00
1
979
09:09:22
837.00
838.00
837.00
+31.00
1
978
09:09:18
837.00
838.00
838.00
+32.00
5
977
09:09:15
837.00
838.00
837.00
+31.00
2
972
09:09:11
837.00
838.00
838.00
+32.00
1
970
09:09:07
837.00
838.00
837.00
+31.00
1
969
09:09:06
838.00
839.00
838.00
+32.00
2
968
09:09:02
837.00
839.00
837.00
+31.00
2
966
09:09:00
837.00
838.00
838.00
+32.00
1
964
09:09:00
838.00
839.00
837.00
+31.00
1
963
09:09:00
838.00
839.00
838.00
+32.00
1
962
09:08:58
838.00
839.00
838.00
+32.00
1
961
09:08:24
836.00
837.00
836.00
+30.00
1
960
09:08:21
835.00
838.00
835.00
+29.00
2
959
09:08:16
836.00
837.00
837.00
+31.00
1
957
09:08:15
836.00
837.00
836.00
+30.00
1
956
09:08:15
835.00
836.00
836.00
+30.00
1
955
09:08:14
836.00
837.00
836.00
+30.00
2
954
09:08:14
837.00
838.00
837.00
+31.00
1
952
09:08:13
837.00
838.00
837.00
+31.00
1
951
09:08:11
836.00
838.00
838.00
+32.00
1
950
09:08:10
837.00
838.00
836.00
+30.00
2
949
09:08:10
837.00
838.00
837.00
+31.00
1
947
09:08:08
836.00
838.00
836.00
+30.00
2
946
09:08:07
836.00
837.00
837.00
+31.00
1
944
09:08:07
836.00
837.00
837.00
+31.00
1
943
09:08:07
836.00
837.00
837.00
+31.00
1
942
09:08:05
837.00
838.00
837.00
+31.00
5
941
09:08:03
837.00
838.00
838.00
+32.00
1
936
09:08:01
838.00
839.00
838.00
+32.00
1
935
09:07:56
836.00
837.00
837.00
+31.00
2
934
09:07:54
836.00
839.00
836.00
+30.00
2
932
09:07:54
836.00
838.00
838.00
+32.00
1
930
09:07:50
837.00
840.00
837.00
+31.00
6
929
09:07:50
839.00
840.00
839.00
+33.00
1
923
09:07:50
837.00
839.00
839.00
+33.00
1
922
09:07:50
837.00
839.00
839.00
+33.00
1
921
09:07:49
837.00
838.00
838.00
+32.00
1
920
09:07:49
837.00
838.00
838.00
+32.00
1
919
09:07:49
838.00
840.00
838.00
+32.00
2
918
09:07:47
839.00
840.00
839.00
+33.00
1
916
09:07:47
837.00
839.00
839.00
+33.00
1
915
09:07:46
839.00
840.00
839.00
+33.00
1
914
09:07:45
837.00
839.00
839.00
+33.00
1
913
09:07:44
839.00
840.00
839.00
+33.00
1
912
09:07:43
839.00
840.00
839.00
+33.00
1
911
09:07:43
836.00
839.00
839.00
+33.00
4
910
09:07:43
836.00
839.00
839.00
+33.00
1
906
09:07:41
837.00
839.00
837.00
+31.00
2
905
09:07:40
836.00
839.00
839.00
+33.00
1
903
09:07:40
836.00
839.00
836.00
+30.00
2
902
09:07:38
836.00
839.00
839.00
+33.00
3
900
09:07:38
836.00
839.00
839.00
+33.00
4
897
09:07:38
838.00
839.00
838.00
+32.00
15
893
09:07:38
838.00
839.00
838.00
+32.00
1
878
09:07:38
835.00
836.00
838.00
+32.00
7
877
09:07:38
835.00
836.00
837.00
+31.00
3
870
09:07:38
835.00
836.00
836.00
+30.00
12
867
09:07:36
834.00
836.00
836.00
+30.00
1
855
09:07:33
835.00
836.00
835.00
+29.00
1
854
09:07:33
835.00
836.00
835.00
+29.00
1
853
09:07:33
834.00
835.00
835.00
+29.00
10
852
09:07:33
834.00
835.00
834.00
+28.00
1
842
09:07:33
834.00
835.00
834.00
+28.00
1
841
09:07:27
833.00
835.00
833.00
+27.00
1
840
09:07:27
833.00
835.00
833.00
+27.00
2
839
09:07:23
832.00
835.00
832.00
+26.00
1
837
09:07:20
833.00
835.00
833.00
+27.00
1
836
09:07:20
833.00
835.00
833.00
+27.00
1
835
09:07:20
834.00
835.00
834.00
+28.00
11
834
09:07:20
834.00
835.00
834.00
+28.00
1
823
09:07:20
834.00
835.00
834.00
+28.00
1
822
09:07:20
833.00
834.00
834.00
+28.00
3
821
09:07:20
832.00
833.00
833.00
+27.00
5
818
09:07:20
832.00
833.00
832.00
+26.00
3
813
09:07:20
832.00
833.00
833.00
+27.00
4
810
09:07:20
832.00
833.00
833.00
+27.00
1
806
09:07:20
831.00
832.00
832.00
+26.00
5
805
09:07:20
831.00
832.00
832.00
+26.00
2
800
09:07:20
830.00
831.00
831.00
+25.00
2
798
09:07:20
829.00
830.00
830.00
+24.00
38
796
09:07:20
829.00
830.00
830.00
+24.00
2
758
09:07:20
829.00
830.00
830.00
+24.00
13
756
09:07:20
829.00
830.00
830.00
+24.00
6
743
09:07:20
828.00
829.00
829.00
+23.00
5
737
09:07:20
828.00
829.00
829.00
+23.00
2
732
09:07:18
828.00
829.00
829.00
+23.00
1
730
09:07:13
827.00
829.00
827.00
+21.00
2
729
09:07:12
827.00
829.00
829.00
+23.00
1
727
09:07:10
827.00
828.00
828.00
+22.00
7
726
09:07:09
827.00
828.00
827.00
+21.00
1
719
09:07:08
827.00
828.00
827.00
+21.00
2
718
09:07:00
827.00
828.00
827.00
+21.00
2
716
09:06:57
826.00
827.00
827.00
+21.00
1
714
09:06:53
826.00
827.00
827.00
+21.00
1
713
09:06:49
826.00
827.00
827.00
+21.00
2
712
09:06:49
825.00
826.00
826.00
+20.00
3
710
09:06:46
825.00
827.00
825.00
+19.00
2
707
09:06:40
825.00
826.00
826.00
+20.00
2
705
09:06:06
828.00
830.00
828.00
+22.00
2
703
09:06:00
828.00
830.00
828.00
+22.00
1
701
09:05:56
828.00
829.00
830.00
+24.00
2
700
09:05:56
828.00
829.00
829.00
+23.00
1
698
09:05:55
828.00
829.00
829.00
+23.00
1
697
09:05:55
828.00
829.00
829.00
+23.00
1
696
09:05:54
828.00
829.00
829.00
+23.00
2
695
09:05:52
828.00
829.00
828.00
+22.00
2
693
09:05:51
828.00
829.00
829.00
+23.00
1
691
09:05:47
828.00
829.00
829.00
+23.00
2
690
09:05:47
827.00
828.00
828.00
+22.00
12
688
09:05:47
826.00
827.00
827.00
+21.00
4
676
09:05:46
826.00
827.00
827.00
+21.00
1
672
09:05:45
826.00
827.00
827.00
+21.00
1
671
09:05:45
826.00
827.00
827.00
+21.00
1
670
09:05:40
826.00
827.00
827.00
+21.00
1
669
09:05:39
826.00
827.00
825.00
+19.00
1
668
09:05:39
826.00
827.00
826.00
+20.00
1
667
09:05:37
826.00
827.00
827.00
+21.00
2
666
09:05:37
826.00
827.00
827.00
+21.00
1
664
09:05:31
825.00
826.00
827.00
+21.00
2
663
09:05:31
825.00
826.00
826.00
+20.00
1
661
09:05:27
825.00
826.00
825.00
+19.00
1
660
09:05:25
825.00
826.00
825.00
+19.00
2
659
09:05:23
824.00
825.00
825.00
+19.00
1
657
09:05:21
824.00
825.00
825.00
+19.00
8
656
09:05:21
823.00
824.00
824.00
+18.00
1
648
09:05:21
824.00
825.00
824.00
+18.00
2
647
09:05:21
824.00
825.00
825.00
+19.00
1
645
09:05:18
823.00
825.00
825.00
+19.00
1
644
09:05:16
823.00
824.00
824.00
+18.00
1
643
09:05:12
823.00
824.00
824.00
+18.00
1
642
09:05:12
823.00
825.00
823.00
+17.00
2
641
09:05:07
823.00
826.00
826.00
+20.00
1
639
09:05:06
825.00
827.00
825.00
+19.00
6
638
09:05:05
827.00
828.00
827.00
+21.00
1
632
09:05:05
827.00
828.00
827.00
+21.00
1
631
09:05:05
825.00
828.00
825.00
+19.00
7
630
09:05:04
825.00
828.00
828.00
+22.00
4
623
09:05:04
826.00
828.00
826.00
+20.00
1
619
09:05:02
827.00
828.00
827.00
+21.00
1
618
09:05:01
826.00
827.00
827.00
+21.00
1
617
09:05:00
826.00
828.00
828.00
+22.00
1
616
09:04:59
826.00
827.00
827.00
+21.00
1
615
09:04:58
825.00
827.00
827.00
+21.00
1
614
09:04:58
825.00
827.00
827.00
+21.00
1
613
09:04:58
826.00
828.00
825.00
+19.00
1
612
09:04:58
826.00
828.00
826.00
+20.00
1
611
09:04:57
826.00
828.00
828.00
+22.00
2
610
09:04:53
826.00
828.00
828.00
+22.00
1
608
09:04:51
826.00
828.00
828.00
+22.00
1
607
09:04:19
821.00
822.00
822.00
+16.00
1
606
09:04:18
821.00
822.00
822.00
+16.00
1
605
09:04:18
821.00
822.00
821.00
+15.00
2
604
09:04:08
822.00
823.00
822.00
+16.00
1
602
09:04:08
821.00
822.00
822.00
+16.00
1
601
09:04:05
821.00
822.00
822.00
+16.00
1
600
09:04:05
821.00
822.00
821.00
+15.00
1
599
09:04:04
821.00
822.00
821.00
+15.00
2
598
09:04:03
821.00
822.00
822.00
+16.00
1
596
09:03:57
821.00
822.00
821.00
+15.00
1
595
09:03:55
821.00
822.00
822.00
+16.00
1
594
09:03:53
821.00
822.00
821.00
+15.00
1
593
09:03:51
821.00
823.00
821.00
+15.00
2
592
09:03:37
821.00
823.00
821.00
+15.00
2
590
09:03:34
822.00
823.00
822.00
+16.00
1
588
09:03:34
822.00
823.00
822.00
+16.00
1
587
09:03:31
820.00
823.00
823.00
+17.00
1
586
09:03:30
822.00
823.00
822.00
+16.00
1
585
09:03:30
821.00
822.00
822.00
+16.00
1
584
09:03:30
820.00
822.00
822.00
+16.00
2
583
09:03:28
820.00
822.00
820.00
+14.00
1
581
09:03:26
821.00
822.00
821.00
+15.00
1
580
09:03:26
820.00
821.00
821.00
+15.00
1
579
09:03:26
820.00
821.00
821.00
+15.00
1
578
09:03:26
819.00
820.00
820.00
+14.00
27
577
09:03:26
817.00
819.00
819.00
+13.00
6
550
09:03:25
817.00
818.00
818.00
+12.00
8
544
09:03:23
817.00
818.00
816.00
+10.00
1
536
09:03:23
817.00
818.00
817.00
+11.00
1
535
09:03:21
817.00
818.00
818.00
+12.00
1
534
09:03:18
816.00
818.00
818.00
+12.00
1
533
09:03:11
816.00
817.00
817.00
+11.00
4
532
09:03:10
815.00
816.00
816.00
+10.00
1
528
09:03:10
814.00
815.00
815.00
+9.00
5
527
09:03:10
814.00
815.00
814.00
+8.00
2
522
09:03:08
814.00
815.00
815.00
+9.00
1
520
09:02:56
814.00
816.00
814.00
+8.00
2
519
09:02:54
815.00
816.00
815.00
+9.00
3
517
09:02:49
815.00
816.00
815.00
+9.00
1
514
09:02:49
815.00
816.00
815.00
+9.00
1
513
09:02:46
815.00
816.00
815.00
+9.00
1
512
09:02:44
815.00
816.00
816.00
+10.00
1
511
09:02:43
815.00
816.00
815.00
+9.00
2
510
09:02:41
815.00
816.00
816.00
+10.00
1
508
09:02:38
815.00
816.00
816.00
+10.00
2
507
09:02:37
816.00
817.00
815.00
+9.00
9
505
09:02:37
816.00
817.00
816.00
+10.00
1
496
09:02:37
816.00
817.00
816.00
+10.00
1
495
09:02:29
816.00
817.00
816.00
+10.00
2
494
09:02:19
816.00
817.00
817.00
+11.00
1
492
09:02:16
816.00
817.00
816.00
+10.00
2
491
09:02:02
816.00
817.00
816.00
+10.00
2
489
09:02:02
816.00
817.00
817.00
+11.00
1
487
09:02:01
816.00
817.00
816.00
+10.00
1
486
09:02:01
816.00
817.00
817.00
+11.00
1
485
09:01:56
816.00
817.00
816.00
+10.00
1
484
09:01:54
816.00
817.00
816.00
+10.00
1
483
09:01:51
816.00
817.00
816.00
+10.00
1
482
09:01:49
816.00
817.00
816.00
+10.00
2
481
09:01:46
816.00
817.00
817.00
+11.00
1
479
09:01:35
816.00
818.00
815.00
+9.00
1
478
09:01:35
816.00
818.00
816.00
+10.00
1
477
09:01:34
815.00
816.00
816.00
+10.00
5
476
09:01:32
816.00
817.00
816.00
+10.00
12
471
09:01:30
817.00
818.00
817.00
+11.00
1
459
09:01:30
817.00
818.00
817.00
+11.00
3
458
09:01:27
817.00
818.00
817.00
+11.00
1
455
09:01:24
817.00
818.00
816.00
+10.00
1
454
09:01:24
817.00
818.00
817.00
+11.00
1
453
09:01:23
817.00
818.00
817.00
+11.00
1
452
09:01:22
817.00
818.00
817.00
+11.00
2
451
09:01:20
817.00
818.00
817.00
+11.00
1
449
09:01:20
817.00
818.00
817.00
+11.00
1
448
09:01:11
817.00
818.00
817.00
+11.00
1
447
09:01:10
816.00
818.00
816.00
+10.00
1
446
09:01:09
817.00
818.00
817.00
+11.00
1
445
09:01:08
817.00
818.00
817.00
+11.00
1
444
09:01:08
816.00
818.00
816.00
+10.00
2
443
09:01:07
817.00
818.00
817.00
+11.00
2
441
09:01:03
817.00
818.00
817.00
+11.00
1
439
09:00:57
817.00
818.00
817.00
+11.00
1
438
09:00:57
816.00
817.00
817.00
+11.00
1
437
09:00:56
817.00
818.00
817.00
+11.00
1
436
09:00:55
817.00
818.00
817.00
+11.00
1
435
09:00:55
816.00
818.00
816.00
+10.00
2
434
09:00:51
817.00
818.00
817.00
+11.00
1
432
09:00:47
816.00
818.00
818.00
+12.00
2
431
09:00:45
816.00
818.00
818.00
+12.00
2
429
09:00:44
816.00
818.00
818.00
+12.00
1
427
09:00:43
816.00
818.00
818.00
+12.00
1
426
09:00:43
817.00
818.00
817.00
+11.00
1
425
09:00:42
816.00
818.00
818.00
+12.00
1
424
09:00:41
816.00
818.00
816.00
+10.00
2
423
09:00:40
816.00
818.00
818.00
+12.00
1
421
09:00:34
816.00
818.00
818.00
+12.00
1
420
09:00:32
816.00
818.00
818.00
+12.00
1
419
09:00:32
816.00
817.00
817.00
+11.00
1
418
09:00:32
817.00
819.00
817.00
+11.00
2
417
09:00:32
818.00
820.00
818.00
+12.00
2
415
09:00:32
819.00
820.00
818.00
+12.00
7
413
09:00:32
819.00
820.00
819.00
+13.00
2
406
09:00:32
818.00
820.00
818.00
+12.00
1
404
09:00:31
818.00
819.00
819.00
+13.00
1
403
09:00:30
819.00
820.00
819.00
+13.00
1
402
09:00:30
818.00
819.00
819.00
+13.00
1
401
09:00:29
819.00
820.00
819.00
+13.00
1
400
09:00:29
818.00
819.00
819.00
+13.00
1
399
09:00:28
818.00
819.00
819.00
+13.00
1
398
09:00:28
818.00
819.00
818.00
+12.00
2
397
09:00:26
819.00
820.00
819.00
+13.00
1
395
09:00:25
818.00
819.00
819.00
+13.00
1
394
09:00:24
819.00
820.00
819.00
+13.00
1
393
09:00:23
819.00
820.00
819.00
+13.00
1
392
09:00:23
819.00
820.00
819.00
+13.00
1
391
09:00:22
819.00
820.00
819.00
+13.00
1
390
09:00:20
819.00
820.00
819.00
+13.00
1
389
09:00:20
819.00
820.00
819.00
+13.00
2
388
09:00:19
818.00
819.00
819.00
+13.00
1
386
09:00:16
818.00
819.00
818.00
+12.00
1
385
09:00:16
818.00
819.00
819.00
+13.00
1
384
09:00:15
817.00
818.00
818.00
+12.00
1
383
09:00:14
817.00
818.00
817.00
+11.00
2
382
09:00:12
816.00
818.00
818.00
+12.00
2
380
09:00:11
816.00
818.00
818.00
+12.00
1
378
09:00:11
818.00
819.00
818.00
+12.00
7
377
09:00:11
816.00
818.00
818.00
+12.00
3
370
09:00:06
815.00
816.00
816.00
+10.00
1
367
09:00:05
815.00
816.00
816.00
+10.00
1
366
09:00:05
815.00
816.00
816.00
+10.00
1
365
09:00:04
815.00
816.00
816.00
+10.00
1
364
09:00:03
815.00
816.00
816.00
+10.00
1
363
09:00:00
814.00
815.00
816.00
+10.00
1
362
09:00:00
814.00
815.00
815.00
+9.00
1
361
09:00:00
--
--
813.00
+7.00
88
360
其他人也逛...
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
NWT威技 WiFi智慧16L除濕機WDH-16EN
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
DJI OSMO POCKET 4 基本套裝
Roborock 石頭科技掃地機器人Saros 20
App Store Card $ 1000 - 數位序號
App Store Card $ 500 - 數位序號
App Store Card $ 1000 - 數位序號
羅技 MX Master 4 無線滑鼠
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
MyCard 3000點虛擬點數卡
PChome 購物儲值100,000元
個股名稱
AI驅動需求 中華資安：非常有...
三星手機傳縮減中國營運 關閉...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電領軍衝鋒 ...
‧
貿聯7月營收96.3億元年增近6成...
‧
台股震盪外資7月轉淨匯出 仍創...
更多
加密貨幣
比特幣
BTC
64606.43
1,148.02
1.81%
以太幣
ETH
1894.98
36.76
1.98%
瑞波幣
XRP
1.07
0.00
-0.43%
比特幣現金
BCH
214.00
0.88
0.41%
萊特幣
LTC
45.17
0.92
2.08%
卡達幣
ADA
0.190770
0.00
-1.46%
波場幣
TRX
0.327894
0.00
-0.19%
恆星幣
XLM
0.167217
0.00
-2.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
