新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聖暉12月營收首破40億元 銳澤2025年創新高
熱門
[公告] 台中銀:公告本公司暨子公司114年12月份財務及業務資料。
更新報價
華 碩
(2357)
電腦/周邊設備
上市
華碩
集團
529.00
▼-1.00
-0.19%
40.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
7,698
529.00
71
530.00
43
526.00
532.00
517.00
530.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
529.00
530.00
529.00
-1.00
3
7698
13:30:00
529.00
530.00
529.00
-1.00
517
7695
13:24:59
528.00
529.00
529.00
-1.00
1
7178
13:24:58
528.00
529.00
528.00
-2.00
3
7177
13:24:56
528.00
529.00
529.00
-1.00
1
7174
13:24:56
528.00
529.00
528.00
-2.00
3
7173
13:24:52
528.00
529.00
528.00
-2.00
1
7170
13:24:50
528.00
529.00
528.00
-2.00
1
7169
13:24:48
528.00
529.00
529.00
-1.00
1
7168
13:24:41
528.00
529.00
528.00
-2.00
6
7167
13:24:37
528.00
529.00
528.00
-2.00
1
7161
13:24:34
528.00
529.00
528.00
-2.00
1
7160
13:24:27
528.00
529.00
529.00
-1.00
1
7159
13:24:24
528.00
529.00
529.00
-1.00
1
7158
13:24:24
528.00
529.00
528.00
-2.00
4
7157
13:24:15
528.00
529.00
529.00
-1.00
1
7153
13:24:06
528.00
529.00
528.00
-2.00
1
7152
13:24:05
528.00
529.00
529.00
-1.00
1
7151
13:24:01
528.00
529.00
528.00
-2.00
1
7150
13:24:00
528.00
529.00
529.00
-1.00
1
7149
13:24:00
528.00
529.00
529.00
-1.00
1
7148
13:23:58
528.00
529.00
529.00
-1.00
1
7147
13:23:58
528.00
529.00
529.00
-1.00
1
7146
13:23:51
528.00
529.00
528.00
-2.00
6
7145
13:23:51
528.00
529.00
528.00
-2.00
3
7139
13:23:43
528.00
529.00
528.00
-2.00
1
7136
13:23:39
528.00
529.00
528.00
-2.00
5
7135
13:23:39
528.00
529.00
528.00
-2.00
1
7130
13:23:35
528.00
529.00
528.00
-2.00
1
7129
13:23:27
528.00
529.00
528.00
-2.00
3
7128
13:23:20
528.00
529.00
528.00
-2.00
1
7125
13:23:12
527.00
529.00
527.00
-3.00
1
7124
13:23:09
527.00
529.00
527.00
-3.00
5
7123
13:23:08
527.00
529.00
527.00
-3.00
4
7118
13:23:08
527.00
529.00
527.00
-3.00
6
7114
13:23:08
527.00
529.00
527.00
-3.00
1
7108
13:23:07
527.00
529.00
527.00
-3.00
1
7107
13:23:07
527.00
529.00
527.00
-3.00
5
7106
13:23:07
527.00
529.00
527.00
-3.00
2
7101
13:23:06
527.00
529.00
527.00
-3.00
2
7099
13:23:06
527.00
529.00
527.00
-3.00
3
7097
13:23:05
528.00
529.00
527.00
-3.00
1
7094
13:23:05
528.00
529.00
528.00
-2.00
1
7093
13:23:04
527.00
529.00
527.00
-3.00
1
7092
13:23:03
527.00
529.00
527.00
-3.00
1
7091
13:23:02
527.00
529.00
527.00
-3.00
1
7090
13:23:00
528.00
529.00
528.00
-2.00
1
7089
13:22:59
528.00
529.00
528.00
-2.00
1
7088
13:22:58
527.00
529.00
527.00
-3.00
1
7087
13:22:58
527.00
529.00
527.00
-3.00
1
7086
13:22:56
527.00
529.00
527.00
-3.00
1
7085
13:22:52
527.00
529.00
529.00
-1.00
1
7084
13:22:50
527.00
529.00
527.00
-3.00
1
7083
13:22:49
527.00
529.00
527.00
-3.00
1
7082
13:22:45
527.00
529.00
527.00
-3.00
1
7081
13:22:42
528.00
529.00
528.00
-2.00
3
7080
13:22:41
528.00
529.00
528.00
-2.00
1
7077
13:22:40
528.00
529.00
528.00
-2.00
1
7076
13:22:37
528.00
529.00
528.00
-2.00
1
7075
13:22:36
528.00
529.00
528.00
-2.00
1
7074
13:22:33
528.00
529.00
528.00
-2.00
5
7073
13:22:33
528.00
529.00
528.00
-2.00
1
7068
13:22:33
528.00
529.00
528.00
-2.00
1
7067
13:22:24
528.00
529.00
528.00
-2.00
1
7066
13:22:23
528.00
529.00
528.00
-2.00
1
7065
13:22:23
528.00
529.00
528.00
-2.00
1
7064
13:22:17
528.00
529.00
528.00
-2.00
1
7063
13:22:17
528.00
529.00
528.00
-2.00
3
7062
13:22:13
528.00
529.00
528.00
-2.00
1
7059
13:22:13
528.00
529.00
528.00
-2.00
1
7058
13:22:06
528.00
529.00
528.00
-2.00
1
7057
13:22:04
528.00
529.00
528.00
-2.00
1
7056
13:22:01
528.00
529.00
528.00
-2.00
3
7055
13:21:58
529.00
530.00
529.00
-1.00
1
7052
13:21:58
528.00
530.00
528.00
-2.00
1
7051
13:21:57
528.00
530.00
528.00
-2.00
1
7050
13:21:51
528.00
530.00
528.00
-2.00
3
7049
13:21:50
528.00
530.00
530.00
0
1
7046
13:21:49
529.00
530.00
529.00
-1.00
1
7045
13:21:47
529.00
530.00
530.00
0
1
7044
13:21:44
528.00
530.00
528.00
-2.00
1
7043
13:21:43
528.00
530.00
528.00
-2.00
1
7042
13:21:37
528.00
530.00
528.00
-2.00
1
7041
13:21:36
528.00
530.00
528.00
-2.00
3
7040
13:21:36
528.00
530.00
530.00
0
1
7037
13:21:30
528.00
530.00
528.00
-2.00
1
7036
13:21:28
528.00
530.00
530.00
0
1
7035
13:21:27
528.00
530.00
528.00
-2.00
1
7034
13:21:17
529.00
530.00
529.00
-1.00
1
7033
13:21:14
529.00
530.00
529.00
-1.00
1
7032
13:21:14
529.00
530.00
529.00
-1.00
1
7031
13:21:11
529.00
530.00
529.00
-1.00
1
7030
13:21:11
529.00
530.00
529.00
-1.00
1
7029
13:21:10
529.00
530.00
529.00
-1.00
3
7028
13:21:03
529.00
530.00
529.00
-1.00
1
7025
13:20:59
529.00
530.00
529.00
-1.00
1
7024
13:20:53
529.00
530.00
529.00
-1.00
1
7023
13:20:51
529.00
530.00
529.00
-1.00
1
7022
13:20:51
529.00
530.00
529.00
-1.00
1
7021
13:20:46
529.00
530.00
529.00
-1.00
1
7020
13:20:45
529.00
530.00
529.00
-1.00
3
7019
13:20:40
529.00
530.00
529.00
-1.00
1
7016
13:20:39
529.00
530.00
529.00
-1.00
1
7015
13:20:35
529.00
530.00
529.00
-1.00
1
7014
13:20:31
529.00
530.00
529.00
-1.00
1
7013
13:20:27
529.00
530.00
529.00
-1.00
5
7012
13:20:27
529.00
530.00
529.00
-1.00
1
7007
13:20:25
529.00
530.00
529.00
-1.00
3
7006
13:20:24
529.00
530.00
530.00
0
1
7003
13:20:21
529.00
530.00
529.00
-1.00
3
7002
13:20:20
529.00
530.00
529.00
-1.00
1
6999
13:20:19
529.00
530.00
529.00
-1.00
1
6998
13:20:17
529.00
530.00
529.00
-1.00
1
6997
13:20:13
529.00
530.00
529.00
-1.00
2
6996
13:20:12
529.00
530.00
529.00
-1.00
1
6994
13:20:11
529.00
530.00
530.00
0
1
6993
13:20:02
529.00
530.00
529.00
-1.00
1
6992
13:19:53
529.00
530.00
530.00
0
1
6991
13:19:53
529.00
530.00
529.00
-1.00
3
6990
13:19:43
529.00
530.00
530.00
0
1
6987
13:19:42
529.00
530.00
530.00
0
1
6986
13:19:23
529.00
530.00
529.00
-1.00
3
6985
13:19:22
529.00
530.00
530.00
0
1
6982
13:19:07
529.00
530.00
530.00
0
1
6981
13:19:04
529.00
530.00
529.00
-1.00
1
6980
13:18:57
529.00
530.00
529.00
-1.00
1
6979
13:18:54
529.00
530.00
529.00
-1.00
3
6978
13:18:50
529.00
530.00
529.00
-1.00
1
6975
13:18:48
529.00
530.00
530.00
0
1
6974
13:18:44
529.00
530.00
529.00
-1.00
3
6973
13:18:32
529.00
530.00
529.00
-1.00
1
6970
13:18:15
529.00
530.00
529.00
-1.00
1
6969
13:18:15
529.00
530.00
529.00
-1.00
1
6968
13:18:02
529.00
530.00
530.00
0
1
6967
13:17:58
529.00
530.00
529.00
-1.00
1
6966
13:17:55
529.00
530.00
530.00
0
1
6965
13:17:39
529.00
530.00
529.00
-1.00
1
6964
13:17:22
529.00
530.00
529.00
-1.00
1
6963
13:17:20
529.00
530.00
530.00
0
1
6962
13:17:19
529.00
530.00
530.00
0
1
6961
13:17:04
529.00
530.00
529.00
-1.00
1
6960
13:16:48
529.00
530.00
529.00
-1.00
1
6959
13:16:33
529.00
530.00
530.00
0
1
6958
13:16:27
529.00
530.00
529.00
-1.00
1
6957
13:16:10
529.00
530.00
529.00
-1.00
1
6956
13:15:50
529.00
530.00
530.00
0
1
6955
13:15:37
529.00
530.00
529.00
-1.00
3
6954
13:15:17
529.00
530.00
530.00
0
1
6951
13:15:15
529.00
530.00
530.00
0
1
6950
13:15:11
529.00
530.00
530.00
0
2
6949
13:15:11
529.00
530.00
530.00
0
6
6947
13:15:10
528.00
529.00
529.00
-1.00
41
6941
13:15:07
528.00
529.00
529.00
-1.00
1
6900
13:15:05
528.00
529.00
529.00
-1.00
1
6899
13:15:04
528.00
529.00
529.00
-1.00
1
6898
13:15:04
528.00
529.00
529.00
-1.00
5
6897
13:15:03
528.00
529.00
529.00
-1.00
1
6892
13:15:02
528.00
529.00
528.00
-2.00
1
6891
13:15:02
528.00
529.00
528.00
-2.00
6
6890
13:15:01
528.00
529.00
529.00
-1.00
10
6884
13:15:00
528.00
529.00
528.00
-2.00
2
6874
13:14:56
528.00
529.00
528.00
-2.00
1
6872
13:14:45
528.00
529.00
528.00
-2.00
1
6871
13:14:36
528.00
529.00
529.00
-1.00
1
6870
13:14:35
528.00
529.00
528.00
-2.00
1
6869
13:14:25
528.00
529.00
528.00
-2.00
1
6868
13:14:23
528.00
529.00
528.00
-2.00
3
6867
13:14:03
528.00
529.00
528.00
-2.00
1
6864
13:14:00
528.00
529.00
528.00
-2.00
1
6863
13:13:47
528.00
529.00
529.00
-1.00
1
6862
13:13:42
528.00
529.00
528.00
-2.00
1
6861
13:13:26
528.00
529.00
528.00
-2.00
3
6860
13:13:21
528.00
529.00
528.00
-2.00
1
6857
13:13:07
528.00
529.00
528.00
-2.00
1
6856
13:13:00
528.00
529.00
528.00
-2.00
1
6855
13:12:48
528.00
529.00
528.00
-2.00
1
6854
13:12:43
528.00
529.00
528.00
-2.00
3
6853
13:12:40
528.00
529.00
528.00
-2.00
1
6850
13:12:34
528.00
529.00
528.00
-2.00
2
6849
13:12:31
528.00
529.00
528.00
-2.00
1
6847
13:12:30
528.00
529.00
528.00
-2.00
3
6846
13:12:20
528.00
529.00
528.00
-2.00
1
6843
13:12:07
528.00
529.00
528.00
-2.00
1
6842
13:12:00
528.00
529.00
528.00
-2.00
5
6841
13:12:00
528.00
529.00
528.00
-2.00
1
6836
13:12:00
528.00
529.00
528.00
-2.00
3
6835
13:11:44
528.00
529.00
529.00
-1.00
1
6832
13:11:42
528.00
529.00
528.00
-2.00
1
6831
13:11:27
528.00
529.00
529.00
-1.00
3
6830
13:11:27
529.00
530.00
529.00
-1.00
7
6827
13:11:24
529.00
530.00
529.00
-1.00
1
6820
13:11:20
529.00
530.00
529.00
-1.00
1
6819
13:11:18
529.00
530.00
529.00
-1.00
1
6818
13:11:18
529.00
530.00
529.00
-1.00
1
6817
13:11:07
529.00
530.00
529.00
-1.00
5
6816
13:11:07
529.00
530.00
529.00
-1.00
2
6811
13:11:07
529.00
530.00
529.00
-1.00
5
6809
13:11:06
529.00
530.00
529.00
-1.00
3
6804
13:11:06
529.00
530.00
529.00
-1.00
1
6801
13:11:05
529.00
530.00
529.00
-1.00
1
6800
13:10:49
529.00
530.00
529.00
-1.00
1
6799
13:10:48
529.00
530.00
529.00
-1.00
1
6798
13:10:44
529.00
530.00
529.00
-1.00
1
6797
13:10:37
529.00
530.00
529.00
-1.00
1
6796
13:10:29
529.00
530.00
529.00
-1.00
3
6795
13:10:28
529.00
530.00
529.00
-1.00
1
6792
13:10:25
529.00
530.00
529.00
-1.00
3
6791
13:10:18
529.00
530.00
529.00
-1.00
1
6788
13:10:16
529.00
530.00
529.00
-1.00
1
6787
13:10:11
529.00
530.00
529.00
-1.00
1
6786
13:10:09
529.00
530.00
529.00
-1.00
1
6785
13:09:59
529.00
530.00
529.00
-1.00
1
6784
13:09:49
529.00
530.00
529.00
-1.00
5
6783
13:09:49
529.00
530.00
529.00
-1.00
1
6778
13:09:44
529.00
530.00
529.00
-1.00
3
6777
13:09:39
529.00
530.00
529.00
-1.00
1
6774
13:09:28
529.00
530.00
529.00
-1.00
1
6773
13:09:28
529.00
530.00
529.00
-1.00
1
6772
13:09:23
529.00
530.00
529.00
-1.00
1
6771
13:09:23
529.00
530.00
529.00
-1.00
3
6770
13:09:22
529.00
530.00
529.00
-1.00
1
6767
13:09:14
529.00
530.00
529.00
-1.00
2
6766
13:09:14
529.00
530.00
529.00
-1.00
1
6764
13:09:09
529.00
530.00
529.00
-1.00
1
6763
13:09:03
529.00
530.00
529.00
-1.00
3
6762
13:08:58
529.00
530.00
529.00
-1.00
1
6759
13:08:48
529.00
530.00
529.00
-1.00
1
6758
13:08:38
529.00
530.00
529.00
-1.00
1
6757
13:08:36
529.00
530.00
529.00
-1.00
1
6756
13:08:23
529.00
530.00
530.00
0
1
6755
13:08:18
529.00
530.00
529.00
-1.00
3
6754
13:08:13
529.00
530.00
529.00
-1.00
1
6751
13:08:01
529.00
530.00
529.00
-1.00
1
6750
13:07:57
529.00
530.00
529.00
-1.00
1
6749
13:07:51
529.00
530.00
530.00
0
1
6748
13:07:50
529.00
530.00
530.00
0
1
6747
13:07:39
529.00
530.00
529.00
-1.00
1
6746
13:07:31
529.00
530.00
529.00
-1.00
1
6745
13:07:09
529.00
530.00
529.00
-1.00
1
6744
13:07:03
529.00
530.00
529.00
-1.00
2
6743
13:07:00
529.00
530.00
529.00
-1.00
1
6741
13:06:45
529.00
530.00
529.00
-1.00
1
6740
13:06:41
529.00
530.00
529.00
-1.00
1
6739
13:06:22
529.00
530.00
529.00
-1.00
1
6738
13:06:20
529.00
530.00
529.00
-1.00
1
6737
13:06:17
529.00
530.00
529.00
-1.00
3
6736
13:06:04
529.00
530.00
529.00
-1.00
1
6733
13:06:04
529.00
530.00
529.00
-1.00
1
6732
13:05:56
529.00
530.00
529.00
-1.00
1
6731
13:05:36
529.00
530.00
529.00
-1.00
1
6730
13:05:23
529.00
530.00
529.00
-1.00
1
6729
13:04:41
529.00
530.00
529.00
-1.00
1
6728
13:04:06
529.00
530.00
529.00
-1.00
1
6727
13:04:05
529.00
530.00
530.00
0
2
6726
13:03:57
529.00
530.00
530.00
0
1
6724
13:03:41
529.00
530.00
529.00
-1.00
1
6723
13:03:11
529.00
530.00
529.00
-1.00
4
6722
13:03:05
529.00
530.00
530.00
0
2
6718
13:02:58
529.00
530.00
530.00
0
1
6716
13:02:34
529.00
530.00
530.00
0
2
6715
13:02:34
529.00
530.00
530.00
0
25
6713
13:01:29
529.00
530.00
529.00
-1.00
1
6688
13:01:08
529.00
530.00
529.00
-1.00
1
6687
13:00:50
529.00
530.00
529.00
-1.00
1
6686
13:00:44
529.00
530.00
529.00
-1.00
1
6685
13:00:05
529.00
530.00
529.00
-1.00
4
6684
13:00:01
529.00
530.00
530.00
0
1
6680
12:59:45
529.00
530.00
529.00
-1.00
2
6679
12:58:58
529.00
530.00
530.00
0
1
6677
12:58:57
529.00
530.00
530.00
0
1
6676
12:58:31
529.00
530.00
530.00
0
1
6675
12:58:24
529.00
530.00
530.00
0
2
6674
12:58:21
529.00
530.00
530.00
0
1
6672
12:57:30
529.00
530.00
530.00
0
1
6671
12:57:28
529.00
530.00
529.00
-1.00
1
6670
12:57:12
528.00
530.00
528.00
-2.00
6
6669
12:57:12
528.00
529.00
529.00
-1.00
1
6663
12:57:12
528.00
529.00
529.00
-1.00
3
6662
12:57:12
528.00
529.00
529.00
-1.00
62
6659
12:57:12
528.00
529.00
529.00
-1.00
10
6597
12:57:10
528.00
529.00
529.00
-1.00
1
6587
12:57:09
528.00
529.00
529.00
-1.00
1
6586
12:57:01
528.00
529.00
529.00
-1.00
1
6585
12:56:42
528.00
529.00
528.00
-2.00
1
6584
12:56:15
528.00
529.00
528.00
-2.00
1
6583
12:56:10
528.00
529.00
528.00
-2.00
3
6582
12:56:01
528.00
529.00
528.00
-2.00
1
6579
12:56:00
528.00
529.00
528.00
-2.00
1
6578
12:56:00
528.00
529.00
528.00
-2.00
1
6577
12:56:00
528.00
529.00
528.00
-2.00
2
6576
12:56:00
528.00
529.00
528.00
-2.00
2
6574
12:55:49
528.00
529.00
528.00
-2.00
1
6572
12:55:25
528.00
529.00
528.00
-2.00
1
6571
12:55:23
528.00
529.00
528.00
-2.00
1
6570
12:55:19
528.00
529.00
528.00
-2.00
5
6569
12:55:19
528.00
529.00
528.00
-2.00
3
6564
12:55:11
528.00
529.00
528.00
-2.00
17
6561
12:55:02
528.00
529.00
528.00
-2.00
2
6544
12:54:57
528.00
529.00
528.00
-2.00
1
6542
12:54:49
528.00
529.00
528.00
-2.00
1
6541
12:54:23
528.00
529.00
528.00
-2.00
1
6540
12:54:23
528.00
529.00
528.00
-2.00
5
6539
12:54:23
528.00
529.00
528.00
-2.00
1
6534
12:54:21
528.00
529.00
529.00
-1.00
1
6533
12:54:17
528.00
529.00
528.00
-2.00
9
6532
12:54:17
528.00
529.00
528.00
-2.00
3
6523
12:54:07
528.00
529.00
528.00
-2.00
1
6520
12:54:06
528.00
529.00
528.00
-2.00
1
6519
12:53:51
528.00
529.00
528.00
-2.00
1
6518
12:53:41
528.00
529.00
528.00
-2.00
1
6517
12:53:41
528.00
529.00
528.00
-2.00
1
6516
12:53:18
528.00
529.00
528.00
-2.00
1
6515
12:53:13
528.00
529.00
528.00
-2.00
1
6514
12:52:52
528.00
529.00
528.00
-2.00
1
6513
12:52:48
528.00
529.00
528.00
-2.00
1
6512
12:52:36
528.00
529.00
528.00
-2.00
1
6511
12:52:32
528.00
529.00
528.00
-2.00
1
6510
12:52:23
528.00
529.00
528.00
-2.00
1
6509
12:52:19
528.00
529.00
528.00
-2.00
1
6508
12:51:59
528.00
529.00
528.00
-2.00
5
6507
12:51:59
528.00
529.00
528.00
-2.00
3
6502
12:51:58
528.00
529.00
528.00
-2.00
1
6499
12:51:52
528.00
529.00
529.00
-1.00
1
6498
12:51:51
528.00
529.00
528.00
-2.00
1
6497
12:51:47
528.00
529.00
528.00
-2.00
1
6496
12:51:33
528.00
529.00
528.00
-2.00
1
6495
12:51:09
528.00
529.00
528.00
-2.00
1
6494
12:50:42
528.00
529.00
528.00
-2.00
1
6493
12:50:31
528.00
529.00
528.00
-2.00
1
6492
12:49:56
528.00
529.00
528.00
-2.00
1
6491
12:49:16
528.00
529.00
528.00
-2.00
1
6490
12:48:18
528.00
529.00
528.00
-2.00
3
6489
12:48:16
528.00
529.00
528.00
-2.00
2
6486
12:47:50
528.00
529.00
528.00
-2.00
1
6484
12:47:47
528.00
529.00
528.00
-2.00
3
6483
12:47:46
528.00
529.00
528.00
-2.00
1
6480
12:47:37
528.00
529.00
528.00
-2.00
5
6479
12:47:37
528.00
529.00
528.00
-2.00
6
6474
12:47:27
528.00
529.00
528.00
-2.00
3
6468
12:47:21
528.00
529.00
528.00
-2.00
2
6465
12:47:05
528.00
529.00
528.00
-2.00
3
6463
12:47:00
528.00
529.00
529.00
-1.00
2
6460
12:47:00
528.00
529.00
528.00
-2.00
14
6458
12:47:00
529.00
530.00
529.00
-1.00
55
6444
12:47:00
529.00
530.00
529.00
-1.00
11
6389
12:46:55
529.00
530.00
530.00
0
1
6378
12:46:29
529.00
530.00
529.00
-1.00
1
6377
12:46:24
529.00
530.00
529.00
-1.00
3
6376
12:46:10
529.00
530.00
529.00
-1.00
2
6373
12:45:54
529.00
530.00
529.00
-1.00
5
6371
12:45:54
529.00
530.00
530.00
0
25
6366
12:45:44
529.00
530.00
529.00
-1.00
5
6341
12:45:44
529.00
530.00
529.00
-1.00
1
6336
12:45:44
529.00
530.00
529.00
-1.00
1
6335
12:45:24
529.00
530.00
529.00
-1.00
1
6334
12:45:18
529.00
530.00
529.00
-1.00
3
6333
12:44:54
529.00
530.00
530.00
0
1
6330
12:44:51
529.00
530.00
529.00
-1.00
1
6329
12:44:40
529.00
530.00
529.00
-1.00
1
6328
12:44:24
529.00
530.00
529.00
-1.00
1
6327
12:44:20
529.00
530.00
529.00
-1.00
1
6326
12:43:55
529.00
530.00
529.00
-1.00
1
6325
12:43:45
529.00
530.00
530.00
0
1
6324
12:43:39
529.00
530.00
529.00
-1.00
1
6323
12:43:36
529.00
530.00
529.00
-1.00
1
6322
12:43:27
529.00
530.00
529.00
-1.00
1
6321
12:43:16
529.00
530.00
529.00
-1.00
1
6320
12:42:58
529.00
530.00
529.00
-1.00
1
6319
12:42:45
529.00
530.00
529.00
-1.00
1
6318
12:42:33
529.00
530.00
529.00
-1.00
2
6317
12:42:30
529.00
530.00
529.00
-1.00
1
6315
12:42:29
529.00
530.00
529.00
-1.00
1
6314
12:42:26
529.00
530.00
529.00
-1.00
3
6313
12:42:09
529.00
530.00
529.00
-1.00
1
6310
12:42:02
529.00
530.00
529.00
-1.00
1
6309
12:41:33
529.00
530.00
529.00
-1.00
1
6308
12:41:03
529.00
530.00
529.00
-1.00
1
6307
12:40:48
529.00
530.00
529.00
-1.00
1
6306
12:40:18
529.00
530.00
529.00
-1.00
1
6305
12:40:00
529.00
530.00
529.00
-1.00
1
6304
12:39:49
529.00
530.00
529.00
-1.00
2
6303
12:39:48
529.00
530.00
529.00
-1.00
1
6301
12:39:18
529.00
530.00
529.00
-1.00
1
6300
12:38:59
529.00
530.00
529.00
-1.00
1
6299
12:38:48
529.00
530.00
529.00
-1.00
1
6298
12:38:36
529.00
530.00
529.00
-1.00
3
6297
12:38:18
529.00
530.00
529.00
-1.00
1
6294
12:37:47
529.00
530.00
529.00
-1.00
1
6293
12:37:37
529.00
530.00
529.00
-1.00
1
6292
12:37:17
529.00
530.00
529.00
-1.00
1
6291
12:37:09
529.00
530.00
529.00
-1.00
1
6290
12:36:56
529.00
530.00
529.00
-1.00
2
6289
12:36:47
529.00
530.00
529.00
-1.00
1
6287
12:36:17
529.00
530.00
529.00
-1.00
1
6286
12:35:54
529.00
530.00
529.00
-1.00
2
6285
12:35:54
529.00
530.00
529.00
-1.00
3
6283
12:35:47
529.00
530.00
529.00
-1.00
1
6280
12:35:31
529.00
530.00
529.00
-1.00
1
6279
12:35:24
529.00
530.00
529.00
-1.00
10
6278
12:35:22
529.00
530.00
529.00
-1.00
1
6268
12:35:17
529.00
530.00
529.00
-1.00
1
6267
12:35:15
529.00
530.00
529.00
-1.00
1
6266
12:35:12
529.00
530.00
529.00
-1.00
2
6265
12:34:44
529.00
530.00
529.00
-1.00
1
6263
12:33:28
529.00
530.00
529.00
-1.00
1
6262
12:33:27
529.00
530.00
530.00
0
1
6261
12:33:26
529.00
530.00
529.00
-1.00
1
6260
12:33:17
529.00
530.00
529.00
-1.00
10
6259
12:33:02
529.00
530.00
530.00
0
1
6249
12:32:55
529.00
530.00
530.00
0
5
6248
12:32:53
529.00
530.00
529.00
-1.00
2
6243
12:32:30
529.00
530.00
530.00
0
1
6241
12:30:39
529.00
530.00
529.00
-1.00
1
6240
12:30:21
529.00
530.00
530.00
0
1
6239
12:29:59
529.00
530.00
529.00
-1.00
1
6238
12:29:24
529.00
530.00
529.00
-1.00
1
6237
12:28:49
529.00
530.00
529.00
-1.00
1
6236
12:28:46
529.00
530.00
530.00
0
1
6235
12:28:26
529.00
530.00
530.00
0
1
6234
12:26:46
529.00
530.00
529.00
-1.00
1
6233
12:26:37
529.00
530.00
529.00
-1.00
2
6232
12:26:05
529.00
530.00
529.00
-1.00
1
6230
12:24:14
529.00
530.00
530.00
0
1
6229
12:24:11
529.00
530.00
530.00
0
1
6228
12:24:01
529.00
530.00
530.00
0
1
6227
12:23:48
529.00
530.00
530.00
0
2
6226
12:23:08
529.00
530.00
530.00
0
1
6224
12:22:47
529.00
530.00
530.00
0
1
6223
12:22:19
529.00
530.00
530.00
0
1
6222
12:21:43
529.00
530.00
530.00
0
2
6221
12:21:42
529.00
530.00
530.00
0
10
6219
12:21:41
530.00
531.00
530.00
0
9
6209
12:21:41
530.00
531.00
530.00
0
1
6200
12:21:41
529.00
530.00
530.00
0
29
6199
12:21:41
529.00
530.00
530.00
0
40
6170
12:21:34
529.00
530.00
529.00
-1.00
1
6130
12:21:33
529.00
530.00
529.00
-1.00
1
6129
12:21:32
529.00
530.00
529.00
-1.00
3
6128
12:21:03
529.00
530.00
529.00
-1.00
1
6125
12:20:38
529.00
530.00
529.00
-1.00
1
6124
12:20:32
529.00
530.00
529.00
-1.00
1
6123
12:20:20
529.00
530.00
529.00
-1.00
1
6122
12:20:02
529.00
530.00
529.00
-1.00
1
6121
12:19:56
529.00
530.00
530.00
0
1
6120
12:19:45
529.00
530.00
530.00
0
1
6119
12:19:37
529.00
530.00
530.00
0
1
6118
12:19:35
529.00
530.00
529.00
-1.00
1
6117
12:19:34
529.00
530.00
529.00
-1.00
1
6116
12:19:30
529.00
530.00
529.00
-1.00
1
6115
12:19:15
529.00
530.00
529.00
-1.00
1
6114
12:19:03
529.00
530.00
529.00
-1.00
3
6113
12:18:58
529.00
530.00
529.00
-1.00
1
6110
12:18:56
529.00
530.00
529.00
-1.00
1
6109
12:18:24
529.00
530.00
529.00
-1.00
1
6108
12:17:50
529.00
530.00
529.00
-1.00
1
6107
12:17:46
529.00
530.00
529.00
-1.00
1
6106
12:17:45
529.00
530.00
529.00
-1.00
3
6105
12:17:37
529.00
530.00
529.00
-1.00
1
6102
12:17:34
529.00
530.00
529.00
-1.00
1
6101
12:17:26
529.00
530.00
529.00
-1.00
1
6100
12:17:22
529.00
530.00
529.00
-1.00
3
6099
12:17:20
529.00
530.00
529.00
-1.00
1
6096
12:16:57
529.00
530.00
529.00
-1.00
1
6095
12:16:56
529.00
530.00
529.00
-1.00
3
6094
12:16:56
529.00
530.00
530.00
0
1
6091
12:16:54
529.00
530.00
529.00
-1.00
1
6090
12:16:50
529.00
530.00
529.00
-1.00
1
6089
12:16:50
529.00
530.00
529.00
-1.00
1
6088
12:16:50
529.00
530.00
529.00
-1.00
1
6087
12:16:50
529.00
530.00
529.00
-1.00
4
6086
12:16:49
529.00
530.00
529.00
-1.00
1
6082
12:16:49
529.00
530.00
529.00
-1.00
1
6081
12:16:49
529.00
530.00
529.00
-1.00
66
6080
12:16:49
529.00
530.00
529.00
-1.00
1
6014
12:16:19
529.00
530.00
529.00
-1.00
1
6013
12:15:59
529.00
530.00
529.00
-1.00
3
6012
12:15:49
529.00
530.00
529.00
-1.00
1
6009
12:15:32
529.00
530.00
529.00
-1.00
1
6008
12:15:21
529.00
530.00
529.00
-1.00
1
6007
12:15:06
529.00
530.00
529.00
-1.00
1
6006
12:15:04
529.00
530.00
530.00
0
1
6005
12:15:04
529.00
530.00
529.00
-1.00
1
6004
12:15:03
529.00
530.00
529.00
-1.00
1
6003
12:14:52
529.00
530.00
529.00
-1.00
1
6002
12:14:25
529.00
530.00
529.00
-1.00
1
6001
12:14:22
529.00
530.00
529.00
-1.00
1
6000
12:14:21
529.00
530.00
529.00
-1.00
1
5999
12:14:18
529.00
530.00
529.00
-1.00
1
5998
12:14:14
529.00
530.00
529.00
-1.00
3
5997
12:14:03
529.00
530.00
529.00
-1.00
1
5994
12:13:59
529.00
530.00
529.00
-1.00
1
5993
12:13:51
529.00
530.00
529.00
-1.00
1
5992
12:13:21
529.00
530.00
529.00
-1.00
1
5991
12:12:50
529.00
530.00
529.00
-1.00
1
5990
12:12:19
529.00
530.00
529.00
-1.00
1
5989
12:12:17
529.00
530.00
529.00
-1.00
1
5988
12:11:50
529.00
530.00
529.00
-1.00
1
5987
12:11:46
529.00
530.00
529.00
-1.00
1
5986
12:11:37
529.00
530.00
529.00
-1.00
2
5985
12:11:27
529.00
530.00
529.00
-1.00
1
5983
12:11:25
529.00
530.00
529.00
-1.00
3
5982
12:11:21
529.00
530.00
529.00
-1.00
1
5979
12:11:14
529.00
530.00
529.00
-1.00
1
5978
12:11:06
529.00
530.00
529.00
-1.00
3
5977
12:10:48
529.00
530.00
529.00
-1.00
3
5974
12:10:46
529.00
530.00
529.00
-1.00
1
5971
12:10:43
529.00
530.00
529.00
-1.00
1
5970
12:10:31
529.00
530.00
529.00
-1.00
1
5969
12:10:30
529.00
530.00
529.00
-1.00
3
5968
12:10:27
529.00
530.00
529.00
-1.00
2
5965
12:10:27
529.00
530.00
529.00
-1.00
6
5963
12:10:26
529.00
530.00
530.00
0
1
5957
12:10:26
530.00
531.00
530.00
0
6
5956
12:10:26
530.00
531.00
530.00
0
2
5950
12:10:26
530.00
531.00
530.00
0
100
5948
12:10:09
530.00
531.00
530.00
0
1
5848
12:10:06
530.00
531.00
530.00
0
1
5847
12:09:40
530.00
531.00
530.00
0
1
5846
12:09:37
530.00
531.00
530.00
0
1
5845
12:09:37
530.00
531.00
530.00
0
1
5844
12:09:33
530.00
531.00
530.00
0
1
5843
12:09:29
530.00
531.00
530.00
0
3
5842
12:09:05
530.00
531.00
530.00
0
1
5839
12:09:05
530.00
531.00
530.00
0
1
5838
12:08:51
530.00
531.00
530.00
0
1
5837
12:08:37
530.00
531.00
530.00
0
1
5836
12:08:33
530.00
531.00
530.00
0
1
5835
12:08:24
530.00
531.00
530.00
0
1
5834
12:08:24
530.00
531.00
530.00
0
2
5833
12:08:18
530.00
531.00
530.00
0
1
5831
12:08:15
530.00
531.00
530.00
0
1
5830
12:08:15
530.00
531.00
530.00
0
3
5829
12:08:11
530.00
531.00
530.00
0
1
5826
12:08:09
530.00
531.00
530.00
0
1
5825
12:07:46
530.00
531.00
530.00
0
1
5824
12:07:28
530.00
531.00
530.00
0
1
5823
12:07:12
530.00
531.00
530.00
0
1
5822
12:07:12
530.00
531.00
530.00
0
1
5821
12:06:53
530.00
531.00
530.00
0
1
5820
12:06:39
530.00
531.00
530.00
0
1
5819
12:06:19
530.00
531.00
530.00
0
1
5818
12:06:17
530.00
531.00
530.00
0
1
5817
12:06:16
530.00
531.00
530.00
0
3
5816
12:06:12
530.00
531.00
530.00
0
1
5813
12:06:12
530.00
531.00
530.00
0
1
5812
12:06:08
530.00
531.00
530.00
0
1
5811
12:06:08
530.00
531.00
530.00
0
1
5810
12:05:36
530.00
531.00
530.00
0
1
5809
12:05:27
530.00
531.00
530.00
0
1
5808
12:05:04
530.00
531.00
530.00
0
1
5807
12:04:51
530.00
531.00
530.00
0
1
5806
12:04:49
530.00
531.00
530.00
0
1
5805
12:04:49
530.00
531.00
530.00
0
1
5804
12:04:28
530.00
531.00
530.00
0
1
5803
12:04:24
530.00
531.00
530.00
0
1
5802
12:04:16
530.00
531.00
530.00
0
1
5801
12:03:50
530.00
531.00
530.00
0
1
5800
12:03:50
530.00
531.00
530.00
0
3
5799
12:03:32
530.00
531.00
531.00
+1.00
1
5796
12:03:27
530.00
531.00
530.00
0
1
5795
12:03:25
530.00
531.00
530.00
0
1
5794
12:03:25
530.00
531.00
530.00
0
1
5793
12:02:59
530.00
531.00
530.00
0
1
5792
12:02:56
530.00
531.00
530.00
0
1
5791
12:02:45
530.00
531.00
530.00
0
1
5790
12:02:22
530.00
531.00
530.00
0
1
5789
12:02:11
530.00
531.00
530.00
0
1
5788
12:02:11
530.00
531.00
530.00
0
1
5787
12:01:47
530.00
531.00
530.00
0
1
5786
12:01:35
530.00
531.00
530.00
0
1
5785
12:01:35
530.00
531.00
530.00
0
1
5784
12:01:35
530.00
531.00
530.00
0
3
5783
12:01:34
530.00
531.00
530.00
0
1
5780
12:01:10
530.00
531.00
530.00
0
1
5779
12:01:01
530.00
531.00
530.00
0
1
5778
12:00:54
530.00
531.00
530.00
0
1
5777
12:00:42
530.00
531.00
530.00
0
1
5776
12:00:42
530.00
531.00
530.00
0
1
5775
12:00:41
530.00
531.00
530.00
0
1
5774
12:00:14
530.00
531.00
530.00
0
1
5773
12:00:08
530.00
531.00
530.00
0
1
5772
11:59:48
530.00
531.00
530.00
0
1
5771
11:59:48
530.00
531.00
530.00
0
1
5770
11:59:44
530.00
531.00
530.00
0
1
5769
11:59:42
530.00
531.00
530.00
0
1
5768
11:59:41
530.00
531.00
530.00
0
2
5767
11:59:41
530.00
531.00
530.00
0
1
5765
11:59:41
530.00
531.00
530.00
0
3
5764
11:59:22
530.00
531.00
530.00
0
1
5761
11:59:12
530.00
531.00
530.00
0
1
5760
11:59:10
530.00
531.00
530.00
0
1
5759
11:58:50
530.00
531.00
530.00
0
1
5758
11:58:47
530.00
531.00
531.00
+1.00
1
5757
11:58:40
530.00
531.00
530.00
0
1
5756
11:58:39
530.00
531.00
530.00
0
1
5755
11:58:37
530.00
531.00
530.00
0
1
5754
11:58:37
530.00
531.00
530.00
0
1
5753
11:58:35
530.00
531.00
530.00
0
1
5752
11:58:33
530.00
531.00
530.00
0
1
5751
11:58:32
530.00
531.00
530.00
0
1
5750
11:58:22
530.00
531.00
530.00
0
1
5749
11:58:18
530.00
531.00
530.00
0
1
5748
11:58:18
530.00
531.00
530.00
0
1
5747
11:58:11
530.00
531.00
530.00
0
1
5746
11:58:09
530.00
531.00
530.00
0
3
5745
11:58:08
530.00
531.00
530.00
0
1
5742
11:58:08
530.00
531.00
530.00
0
1
5741
11:58:03
530.00
531.00
530.00
0
1
5740
11:57:36
530.00
531.00
530.00
0
1
5739
11:57:04
530.00
531.00
530.00
0
1
5738
11:56:33
530.00
531.00
530.00
0
1
5737
11:56:33
530.00
531.00
530.00
0
1
5736
11:56:24
530.00
531.00
530.00
0
1
5735
11:56:04
530.00
531.00
530.00
0
1
5734
11:56:01
530.00
531.00
530.00
0
1
5733
11:55:53
530.00
531.00
530.00
0
1
5732
11:55:31
530.00
531.00
530.00
0
1
5731
11:55:31
530.00
531.00
530.00
0
1
5730
11:55:30
530.00
531.00
530.00
0
1
5729
11:55:26
530.00
531.00
530.00
0
1
5728
11:55:01
530.00
531.00
530.00
0
1
5727
11:54:33
530.00
531.00
530.00
0
1
5726
11:54:30
530.00
531.00
530.00
0
1
5725
11:54:30
530.00
531.00
530.00
0
1
5724
11:54:29
530.00
531.00
530.00
0
1
5723
11:54:08
530.00
531.00
530.00
0
1
5722
11:53:57
530.00
531.00
530.00
0
1
5721
11:53:25
530.00
531.00
530.00
0
1
5720
11:53:25
530.00
531.00
530.00
0
1
5719
11:52:57
530.00
531.00
530.00
0
2
5718
11:52:55
530.00
531.00
530.00
0
1
5716
11:52:54
530.00
531.00
530.00
0
1
5715
11:52:53
530.00
531.00
530.00
0
1
5714
11:52:52
530.00
531.00
530.00
0
1
5713
11:52:28
530.00
531.00
530.00
0
1
5712
11:52:20
530.00
531.00
530.00
0
1
5711
11:51:48
530.00
531.00
530.00
0
1
5710
11:51:36
530.00
531.00
530.00
0
1
5709
11:51:32
530.00
531.00
530.00
0
1
5708
11:51:32
530.00
531.00
530.00
0
1
5707
11:51:19
530.00
531.00
530.00
0
1
5706
11:51:16
530.00
531.00
530.00
0
1
5705
11:51:14
530.00
531.00
530.00
0
1
5704
11:50:52
530.00
531.00
530.00
0
1
5703
11:50:44
530.00
531.00
530.00
0
1
5702
11:50:42
530.00
531.00
530.00
0
1
5701
11:50:42
530.00
531.00
530.00
0
1
5700
11:50:24
530.00
531.00
530.00
0
1
5699
11:50:10
530.00
531.00
530.00
0
1
5698
11:50:07
530.00
531.00
531.00
+1.00
1
5697
11:50:00
530.00
531.00
531.00
+1.00
1
5696
11:49:47
530.00
531.00
530.00
0
1
5695
11:49:34
530.00
531.00
530.00
0
1
5694
11:48:54
530.00
531.00
530.00
0
1
5693
11:48:49
530.00
531.00
530.00
0
1
5692
11:48:44
530.00
531.00
530.00
0
1
5691
11:48:44
530.00
531.00
531.00
+1.00
1
5690
11:48:40
530.00
531.00
530.00
0
1
5689
11:48:00
530.00
531.00
531.00
+1.00
1
5688
11:47:42
530.00
531.00
531.00
+1.00
1
5687
11:47:07
530.00
531.00
530.00
0
1
5686
11:47:07
530.00
531.00
531.00
+1.00
1
5685
11:46:57
530.00
531.00
531.00
+1.00
1
5684
11:46:43
530.00
531.00
530.00
0
1
5683
11:46:05
530.00
531.00
531.00
+1.00
1
5682
11:45:48
530.00
531.00
530.00
0
1
5681
11:45:46
530.00
531.00
530.00
0
1
5680
11:45:46
530.00
531.00
530.00
0
1
5679
11:45:46
530.00
531.00
531.00
+1.00
11
5678
11:45:37
530.00
531.00
531.00
+1.00
1
5667
11:44:37
530.00
531.00
531.00
+1.00
1
5666
11:44:24
530.00
531.00
530.00
0
2
5665
11:44:24
530.00
531.00
531.00
+1.00
10
5663
11:44:07
530.00
531.00
530.00
0
1
5653
11:44:03
530.00
531.00
530.00
0
1
5652
11:44:03
530.00
531.00
530.00
0
1
5651
11:43:48
530.00
531.00
530.00
0
1
5650
11:43:21
530.00
531.00
530.00
0
1
5649
11:42:41
530.00
531.00
530.00
0
1
5648
11:42:35
530.00
531.00
531.00
+1.00
1
5647
11:42:00
530.00
531.00
530.00
0
1
5646
11:41:59
530.00
531.00
530.00
0
1
5645
11:41:35
530.00
531.00
531.00
+1.00
1
5644
11:41:32
530.00
531.00
531.00
+1.00
1
5643
11:41:19
530.00
531.00
530.00
0
1
5642
11:41:06
530.00
531.00
531.00
+1.00
1
5641
11:40:42
530.00
531.00
530.00
0
1
5640
11:40:40
530.00
531.00
530.00
0
1
5639
11:40:36
530.00
531.00
530.00
0
1
5638
11:39:41
530.00
531.00
530.00
0
1
5637
11:39:37
530.00
531.00
530.00
0
1
5636
11:39:34
530.00
531.00
530.00
0
1
5635
11:39:14
530.00
531.00
530.00
0
1
5634
11:38:48
530.00
531.00
530.00
0
1
5633
11:38:38
530.00
531.00
530.00
0
1
5632
11:38:33
530.00
531.00
530.00
0
1
5631
11:38:07
530.00
531.00
530.00
0
1
5630
11:37:16
530.00
531.00
530.00
0
1
5629
11:37:16
530.00
531.00
530.00
0
1
5628
11:37:00
530.00
531.00
530.00
0
1
5627
11:36:43
530.00
531.00
531.00
+1.00
1
5626
11:35:15
530.00
531.00
530.00
0
1
5625
11:34:35
530.00
531.00
530.00
0
1
5624
11:34:32
530.00
531.00
530.00
0
10
5623
11:34:19
530.00
531.00
531.00
+1.00
2
5613
11:34:09
530.00
531.00
531.00
+1.00
1
5611
11:34:01
530.00
531.00
530.00
0
1
5610
11:33:13
530.00
531.00
531.00
+1.00
1
5609
11:31:45
530.00
531.00
531.00
+1.00
1
5608
11:31:37
530.00
531.00
530.00
0
1
5607
11:31:17
530.00
531.00
530.00
0
1
5606
11:31:13
530.00
531.00
531.00
+1.00
1
5605
11:31:05
530.00
531.00
530.00
0
1
5604
11:30:10
530.00
531.00
531.00
+1.00
1
5603
11:29:41
530.00
531.00
531.00
+1.00
1
5602
11:29:27
530.00
531.00
530.00
0
1
5601
11:29:18
530.00
531.00
531.00
+1.00
1
5600
11:29:12
530.00
531.00
531.00
+1.00
2
5599
11:28:48
530.00
531.00
531.00
+1.00
1
5597
11:28:47
530.00
531.00
531.00
+1.00
1
5596
11:27:53
530.00
531.00
531.00
+1.00
1
5595
11:27:48
530.00
531.00
531.00
+1.00
1
5594
11:27:23
530.00
531.00
531.00
+1.00
1
5593
11:27:01
530.00
531.00
531.00
+1.00
5
5592
11:26:57
530.00
531.00
530.00
0
1
5587
11:26:57
529.00
530.00
530.00
0
8
5586
11:26:57
529.00
530.00
530.00
0
2
5578
11:26:57
529.00
530.00
530.00
0
29
5576
11:26:57
529.00
530.00
530.00
0
80
5547
11:26:53
529.00
530.00
529.00
-1.00
1
5467
11:26:38
529.00
530.00
529.00
-1.00
1
5466
11:26:38
529.00
530.00
529.00
-1.00
3
5465
11:26:31
529.00
530.00
529.00
-1.00
1
5462
11:26:29
529.00
530.00
530.00
0
1
5461
11:26:21
529.00
530.00
529.00
-1.00
1
5460
11:26:20
529.00
530.00
529.00
-1.00
1
5459
11:26:20
529.00
530.00
529.00
-1.00
1
5458
11:25:49
529.00
530.00
529.00
-1.00
1
5457
11:25:43
529.00
530.00
529.00
-1.00
3
5456
11:25:20
529.00
530.00
529.00
-1.00
1
5453
11:25:20
529.00
530.00
529.00
-1.00
1
5452
11:25:19
529.00
530.00
529.00
-1.00
1
5451
11:25:19
529.00
530.00
529.00
-1.00
1
5450
11:24:48
529.00
530.00
529.00
-1.00
1
5449
11:24:41
529.00
530.00
529.00
-1.00
1
5448
11:24:41
529.00
530.00
529.00
-1.00
1
5447
11:24:14
529.00
530.00
529.00
-1.00
1
5446
11:24:09
529.00
530.00
530.00
0
1
5445
11:24:01
529.00
530.00
529.00
-1.00
1
5444
11:24:00
529.00
530.00
529.00
-1.00
1
5443
11:23:58
529.00
530.00
529.00
-1.00
1
5442
11:23:58
529.00
530.00
529.00
-1.00
1
5441
11:23:58
529.00
530.00
529.00
-1.00
1
5440
11:23:58
529.00
530.00
529.00
-1.00
3
5439
11:23:58
529.00
530.00
529.00
-1.00
2
5436
11:23:54
529.00
530.00
529.00
-1.00
1
5434
11:23:42
529.00
530.00
529.00
-1.00
1
5433
11:23:23
529.00
530.00
529.00
-1.00
1
5432
11:23:22
529.00
530.00
529.00
-1.00
1
5431
11:23:22
529.00
530.00
529.00
-1.00
1
5430
11:23:18
529.00
530.00
530.00
0
1
5429
11:23:10
529.00
530.00
529.00
-1.00
1
5428
11:23:02
529.00
530.00
529.00
-1.00
1
5427
11:22:39
529.00
530.00
529.00
-1.00
1
5426
11:22:15
529.00
530.00
529.00
-1.00
1
5425
11:22:15
529.00
530.00
529.00
-1.00
1
5424
11:22:12
529.00
530.00
529.00
-1.00
3
5423
11:22:09
529.00
530.00
529.00
-1.00
1
5420
11:22:09
529.00
530.00
529.00
-1.00
1
5419
11:22:09
529.00
530.00
529.00
-1.00
1
5418
11:21:43
529.00
530.00
529.00
-1.00
1
5417
11:21:39
529.00
530.00
529.00
-1.00
1
5416
11:21:15
529.00
530.00
529.00
-1.00
1
5415
11:21:10
529.00
530.00
529.00
-1.00
1
5414
11:21:09
529.00
530.00
529.00
-1.00
1
5413
11:21:09
529.00
530.00
529.00
-1.00
1
5412
11:21:05
529.00
530.00
529.00
-1.00
3
5411
11:20:39
529.00
530.00
529.00
-1.00
1
5408
11:20:39
529.00
530.00
529.00
-1.00
1
5407
11:20:30
529.00
530.00
529.00
-1.00
3
5406
11:20:09
529.00
531.00
529.00
-1.00
1
5403
11:20:09
530.00
531.00
530.00
0
2
5402
11:20:09
530.00
531.00
530.00
0
1
5400
11:20:04
530.00
531.00
530.00
0
1
5399
11:19:39
530.00
531.00
530.00
0
1
5398
11:19:26
530.00
531.00
530.00
0
1
5397
11:19:26
530.00
531.00
530.00
0
1
5396
11:19:20
530.00
531.00
530.00
0
1
5395
11:19:19
530.00
531.00
530.00
0
1
5394
11:19:09
530.00
531.00
530.00
0
1
5393
11:19:04
530.00
531.00
530.00
0
1
5392
11:19:04
530.00
531.00
530.00
0
2
5391
11:19:01
530.00
531.00
530.00
0
1
5389
11:19:01
530.00
531.00
530.00
0
1
5388
11:19:01
530.00
531.00
530.00
0
1
5387
11:19:01
530.00
531.00
530.00
0
3
5386
11:18:46
530.00
531.00
530.00
0
1
5383
11:18:42
530.00
531.00
530.00
0
1
5382
11:18:40
530.00
531.00
530.00
0
1
5381
11:18:36
530.00
531.00
530.00
0
1
5380
11:18:36
530.00
531.00
530.00
0
1
5379
11:18:33
530.00
531.00
530.00
0
1
5378
11:18:12
530.00
531.00
530.00
0
1
5377
11:17:54
530.00
531.00
530.00
0
1
5376
11:17:47
530.00
531.00
530.00
0
1
5375
11:17:44
530.00
531.00
530.00
0
1
5374
11:17:44
530.00
531.00
530.00
0
1
5373
11:17:33
530.00
531.00
530.00
0
1
5372
11:17:13
530.00
531.00
530.00
0
1
5371
11:16:57
530.00
531.00
530.00
0
1
5370
11:16:44
530.00
531.00
530.00
0
1
5369
11:16:40
530.00
531.00
530.00
0
1
5368
11:16:40
530.00
531.00
531.00
+1.00
1
5367
11:16:27
530.00
531.00
530.00
0
1
5366
11:16:08
530.00
531.00
530.00
0
1
5365
11:15:25
530.00
531.00
530.00
0
1
5364
11:15:22
530.00
531.00
530.00
0
1
5363
11:15:16
530.00
531.00
530.00
0
1
5362
11:15:16
530.00
531.00
530.00
0
1
5361
11:15:11
530.00
531.00
530.00
0
1
5360
11:15:10
530.00
531.00
530.00
0
1
5359
11:15:08
530.00
531.00
530.00
0
1
5358
11:15:04
530.00
531.00
530.00
0
1
5357
11:15:04
530.00
531.00
530.00
0
1
5356
11:14:47
530.00
531.00
530.00
0
1
5355
11:14:29
530.00
531.00
530.00
0
1
5354
11:14:28
530.00
531.00
531.00
+1.00
1
5353
11:14:22
530.00
531.00
530.00
0
1
5352
11:14:22
530.00
531.00
530.00
0
1
5351
11:14:22
530.00
531.00
531.00
+1.00
2
5350
11:14:22
530.00
531.00
530.00
0
9
5348
11:14:22
531.00
532.00
531.00
+1.00
49
5339
11:14:10
531.00
532.00
532.00
+2.00
1
5290
11:13:54
531.00
532.00
531.00
+1.00
1
5289
11:13:17
531.00
532.00
531.00
+1.00
1
5288
11:12:52
531.00
532.00
531.00
+1.00
2
5287
11:12:39
531.00
532.00
531.00
+1.00
1
5285
11:12:37
531.00
532.00
531.00
+1.00
1
5284
11:12:11
531.00
532.00
531.00
+1.00
1
5283
11:12:07
531.00
532.00
532.00
+2.00
1
5282
11:12:02
531.00
532.00
531.00
+1.00
1
5281
11:11:59
531.00
532.00
531.00
+1.00
1
5280
11:11:44
531.00
532.00
531.00
+1.00
1
5279
11:11:35
531.00
532.00
532.00
+2.00
1
5278
11:11:29
531.00
532.00
531.00
+1.00
1
5277
11:11:25
531.00
532.00
531.00
+1.00
1
5276
11:10:47
531.00
532.00
531.00
+1.00
1
5275
11:10:25
531.00
532.00
532.00
+2.00
1
5274
11:10:00
531.00
532.00
532.00
+2.00
1
5273
11:09:54
531.00
532.00
532.00
+2.00
1
5272
11:09:48
531.00
532.00
532.00
+2.00
1
5271
11:09:34
531.00
532.00
532.00
+2.00
1
5270
11:09:12
531.00
532.00
532.00
+2.00
1
5269
11:08:39
531.00
532.00
532.00
+2.00
1
5268
11:07:56
531.00
532.00
532.00
+2.00
11
5267
11:07:39
531.00
532.00
532.00
+2.00
1
5256
11:07:12
531.00
532.00
531.00
+1.00
1
5255
11:05:30
531.00
532.00
531.00
+1.00
1
5254
11:05:30
531.00
532.00
532.00
+2.00
1
5253
11:05:22
531.00
532.00
532.00
+2.00
1
5252
11:04:36
531.00
532.00
532.00
+2.00
1
5251
11:04:15
531.00
532.00
531.00
+1.00
1
5250
11:04:07
531.00
532.00
532.00
+2.00
1
5249
11:03:38
531.00
532.00
532.00
+2.00
2
5248
11:03:32
531.00
532.00
532.00
+2.00
5
5246
11:03:32
531.00
532.00
532.00
+2.00
10
5241
11:03:11
531.00
532.00
532.00
+2.00
1
5231
11:03:05
531.00
532.00
531.00
+1.00
1
5230
11:02:02
531.00
532.00
531.00
+1.00
1
5229
11:01:40
531.00
532.00
531.00
+1.00
1
5228
11:01:36
531.00
532.00
532.00
+2.00
1
5227
11:01:02
531.00
532.00
532.00
+2.00
1
5226
11:00:08
531.00
532.00
531.00
+1.00
1
5225
11:00:07
531.00
532.00
531.00
+1.00
1
5224
11:00:00
531.00
532.00
531.00
+1.00
1
5223
10:59:37
531.00
532.00
532.00
+2.00
1
5222
10:59:27
531.00
532.00
532.00
+2.00
1
5221
10:59:09
531.00
532.00
532.00
+2.00
1
5220
10:58:41
531.00
532.00
532.00
+2.00
1
5219
10:58:30
531.00
532.00
532.00
+2.00
1
5218
10:58:24
531.00
532.00
532.00
+2.00
5
5217
10:58:04
531.00
532.00
531.00
+1.00
1
5212
10:58:03
531.00
532.00
531.00
+1.00
1
5211
10:58:02
531.00
532.00
531.00
+1.00
1
5210
10:57:59
531.00
532.00
531.00
+1.00
1
5209
10:57:54
531.00
532.00
531.00
+1.00
1
5208
10:57:50
531.00
532.00
531.00
+1.00
1
5207
10:57:27
531.00
532.00
531.00
+1.00
1
5206
10:57:23
531.00
532.00
532.00
+2.00
1
5205
10:57:16
531.00
532.00
532.00
+2.00
5
5204
10:57:15
531.00
532.00
531.00
+1.00
1
5199
10:57:11
531.00
532.00
532.00
+2.00
5
5198
10:56:30
530.00
531.00
531.00
+1.00
1
5193
10:56:30
530.00
531.00
531.00
+1.00
12
5192
10:56:30
530.00
531.00
531.00
+1.00
1
5180
10:56:29
530.00
531.00
531.00
+1.00
1
5179
10:56:21
530.00
531.00
530.00
0
4
5178
10:56:21
530.00
531.00
530.00
0
1
5174
10:56:21
529.00
530.00
530.00
0
36
5173
10:56:21
528.00
529.00
529.00
-1.00
65
5137
10:56:18
528.00
529.00
528.00
-2.00
1
5072
10:55:56
528.00
529.00
528.00
-2.00
1
5071
10:55:42
528.00
529.00
528.00
-2.00
1
5070
10:54:49
528.00
529.00
529.00
-1.00
1
5069
10:54:32
528.00
529.00
528.00
-2.00
1
5068
10:54:02
528.00
529.00
528.00
-2.00
1
5067
10:53:52
528.00
529.00
529.00
-1.00
1
5066
10:53:32
528.00
529.00
529.00
-1.00
1
5065
10:53:30
528.00
529.00
529.00
-1.00
1
5064
10:53:20
528.00
529.00
528.00
-2.00
2
5063
10:53:18
528.00
529.00
529.00
-1.00
1
5061
10:53:10
528.00
529.00
528.00
-2.00
1
5060
10:52:57
528.00
529.00
528.00
-2.00
1
5059
10:52:48
528.00
529.00
528.00
-2.00
1
5058
10:52:31
528.00
529.00
529.00
-1.00
1
5057
10:52:14
528.00
529.00
529.00
-1.00
1
5056
10:51:26
528.00
529.00
528.00
-2.00
1
5055
10:50:40
528.00
529.00
529.00
-1.00
1
5054
10:50:10
528.00
529.00
529.00
-1.00
1
5053
10:49:57
528.00
529.00
529.00
-1.00
2
5052
10:49:37
528.00
529.00
529.00
-1.00
2
5050
10:49:24
528.00
529.00
529.00
-1.00
1
5048
10:49:07
528.00
529.00
529.00
-1.00
1
5047
10:48:44
528.00
529.00
529.00
-1.00
1
5046
10:48:13
528.00
529.00
529.00
-1.00
1
5045
10:47:30
528.00
529.00
529.00
-1.00
1
5044
10:47:24
528.00
529.00
529.00
-1.00
1
5043
10:47:00
528.00
529.00
529.00
-1.00
1
5042
10:47:00
528.00
529.00
529.00
-1.00
2
5041
10:46:33
527.00
528.00
528.00
-2.00
13
5039
10:45:41
527.00
528.00
528.00
-2.00
1
5026
10:45:26
527.00
528.00
528.00
-2.00
1
5025
10:45:25
527.00
528.00
528.00
-2.00
1
5024
10:45:11
528.00
529.00
528.00
-2.00
1
5023
10:45:11
528.00
529.00
528.00
-2.00
1
5022
10:45:11
528.00
529.00
528.00
-2.00
1
5021
10:45:11
527.00
528.00
528.00
-2.00
5
5020
10:45:11
527.00
528.00
528.00
-2.00
25
5015
10:45:11
527.00
528.00
528.00
-2.00
9
4990
10:45:09
527.00
528.00
528.00
-2.00
1
4981
10:45:09
527.00
528.00
528.00
-2.00
1
4980
10:45:09
527.00
528.00
528.00
-2.00
27
4979
10:45:09
527.00
528.00
528.00
-2.00
1
4952
10:45:09
527.00
528.00
528.00
-2.00
1
4951
10:45:09
528.00
529.00
528.00
-2.00
1
4950
10:45:09
528.00
529.00
528.00
-2.00
2
4949
10:45:09
528.00
529.00
528.00
-2.00
1
4947
10:44:59
528.00
529.00
528.00
-2.00
1
4946
10:44:36
528.00
529.00
528.00
-2.00
1
4945
10:44:29
528.00
529.00
528.00
-2.00
1
4944
10:44:24
528.00
529.00
528.00
-2.00
2
4943
10:44:10
528.00
529.00
528.00
-2.00
1
4941
10:44:00
528.00
529.00
528.00
-2.00
1
4940
10:43:28
528.00
529.00
528.00
-2.00
1
4939
10:43:27
528.00
529.00
528.00
-2.00
1
4938
10:43:22
528.00
529.00
529.00
-1.00
1
4937
10:43:20
528.00
529.00
528.00
-2.00
2
4936
10:43:20
528.00
529.00
528.00
-2.00
5
4934
10:43:19
528.00
529.00
528.00
-2.00
6
4929
10:43:13
528.00
529.00
528.00
-2.00
1
4923
10:43:05
528.00
529.00
529.00
-1.00
1
4922
10:43:01
528.00
529.00
529.00
-1.00
1
4921
10:42:58
528.00
529.00
528.00
-2.00
1
4920
10:42:56
528.00
529.00
528.00
-2.00
2
4919
10:42:56
528.00
529.00
528.00
-2.00
1
4917
10:42:35
528.00
529.00
528.00
-2.00
3
4916
10:42:35
528.00
529.00
528.00
-2.00
1
4913
10:42:29
528.00
529.00
528.00
-2.00
1
4912
10:42:27
528.00
529.00
529.00
-1.00
1
4911
10:42:03
528.00
529.00
528.00
-2.00
1
4910
10:42:00
528.00
529.00
528.00
-2.00
1
4909
10:41:44
528.00
529.00
528.00
-2.00
1
4908
10:41:35
528.00
529.00
529.00
-1.00
1
4907
10:41:30
528.00
529.00
528.00
-2.00
1
4906
10:41:24
528.00
529.00
529.00
-1.00
1
4905
10:41:09
528.00
529.00
529.00
-1.00
1
4904
10:40:59
528.00
529.00
528.00
-2.00
1
4903
10:40:53
528.00
529.00
528.00
-2.00
1
4902
10:40:31
528.00
529.00
528.00
-2.00
1
4901
10:40:31
528.00
529.00
528.00
-2.00
1
4900
10:40:30
528.00
529.00
529.00
-1.00
1
4899
10:40:04
528.00
529.00
528.00
-2.00
1
4898
10:39:54
528.00
529.00
529.00
-1.00
1
4897
10:39:53
528.00
529.00
528.00
-2.00
1
4896
10:39:47
528.00
529.00
528.00
-2.00
1
4895
10:39:39
528.00
529.00
528.00
-2.00
1
4894
10:38:58
528.00
529.00
528.00
-2.00
1
4893
10:38:23
528.00
529.00
528.00
-2.00
1
4892
10:38:13
528.00
529.00
528.00
-2.00
1
4891
10:37:58
528.00
529.00
529.00
-1.00
5
4890
10:37:50
528.00
529.00
529.00
-1.00
1
4885
10:37:48
529.00
530.00
529.00
-1.00
1
4884
10:37:48
529.00
530.00
529.00
-1.00
3
4883
10:37:42
529.00
530.00
529.00
-1.00
1
4880
10:37:33
529.00
530.00
529.00
-1.00
1
4879
10:37:20
529.00
530.00
529.00
-1.00
1
4878
10:37:03
529.00
530.00
530.00
0
1
4877
10:37:02
529.00
530.00
529.00
-1.00
1
4876
10:36:57
529.00
530.00
529.00
-1.00
2
4875
10:36:57
529.00
530.00
529.00
-1.00
1
4873
10:36:54
529.00
530.00
529.00
-1.00
1
4872
10:36:49
529.00
530.00
529.00
-1.00
1
4871
10:36:49
529.00
530.00
529.00
-1.00
1
4870
10:36:49
529.00
530.00
529.00
-1.00
1
4869
10:36:47
529.00
530.00
529.00
-1.00
1
4868
10:36:20
529.00
530.00
530.00
0
1
4867
10:36:17
529.00
530.00
529.00
-1.00
1
4866
10:35:46
529.00
530.00
529.00
-1.00
2
4865
10:35:46
529.00
530.00
529.00
-1.00
1
4863
10:35:45
529.00
530.00
529.00
-1.00
1
4862
10:35:14
529.00
530.00
529.00
-1.00
1
4861
10:34:56
529.00
530.00
529.00
-1.00
1
4860
10:34:43
529.00
530.00
529.00
-1.00
1
4859
10:34:42
529.00
530.00
529.00
-1.00
1
4858
10:34:25
529.00
530.00
529.00
-1.00
1
4857
10:34:00
529.00
530.00
530.00
0
1
4856
10:33:52
529.00
530.00
529.00
-1.00
1
4855
10:33:45
529.00
530.00
529.00
-1.00
1
4854
10:33:23
529.00
530.00
530.00
0
1
4853
10:33:18
529.00
530.00
529.00
-1.00
1
4852
10:32:56
529.00
530.00
529.00
-1.00
1
4851
10:32:47
529.00
530.00
530.00
0
1
4850
10:32:01
529.00
530.00
529.00
-1.00
1
4849
10:31:57
529.00
530.00
530.00
0
1
4848
10:31:48
529.00
530.00
530.00
0
1
4847
10:31:07
529.00
530.00
530.00
0
1
4846
10:30:48
529.00
530.00
530.00
0
1
4845
10:30:47
529.00
530.00
529.00
-1.00
3
4844
10:30:43
529.00
530.00
530.00
0
1
4841
10:30:07
529.00
530.00
530.00
0
1
4840
10:29:40
529.00
530.00
530.00
0
1
4839
10:28:07
530.00
531.00
530.00
0
11
4838
10:28:07
530.00
531.00
530.00
0
7
4827
10:28:05
530.00
531.00
530.00
0
2
4820
10:27:55
530.00
531.00
531.00
+1.00
1
4818
10:27:52
530.00
531.00
530.00
0
1
4817
10:27:31
530.00
531.00
531.00
+1.00
2
4816
10:27:25
530.00
531.00
530.00
0
1
4814
10:27:01
530.00
531.00
530.00
0
1
4813
10:27:00
530.00
531.00
530.00
0
2
4812
10:27:00
530.00
531.00
530.00
0
8
4810
10:26:45
530.00
531.00
531.00
+1.00
1
4802
10:26:44
530.00
531.00
531.00
+1.00
1
4801
10:26:33
530.00
531.00
531.00
+1.00
3
4800
10:26:20
530.00
531.00
531.00
+1.00
1
4797
10:26:17
531.00
532.00
531.00
+1.00
1
4796
10:26:17
530.00
531.00
531.00
+1.00
4
4795
10:26:07
530.00
531.00
531.00
+1.00
1
4791
10:26:02
530.00
531.00
531.00
+1.00
1
4790
10:26:02
530.00
531.00
531.00
+1.00
1
4789
10:25:55
530.00
531.00
531.00
+1.00
1
4788
10:25:44
530.00
531.00
531.00
+1.00
20
4787
10:25:33
530.00
531.00
530.00
0
1
4767
10:25:00
530.00
531.00
530.00
0
1
4766
10:24:57
530.00
531.00
530.00
0
1
4765
10:24:45
529.00
530.00
530.00
0
15
4764
10:24:33
529.00
530.00
530.00
0
1
4749
10:24:05
529.00
530.00
529.00
-1.00
1
4748
10:23:49
529.00
530.00
530.00
0
3
4747
10:23:47
528.00
529.00
529.00
-1.00
2
4744
10:23:47
528.00
529.00
529.00
-1.00
50
4742
10:23:41
528.00
529.00
529.00
-1.00
1
4692
10:23:08
528.00
529.00
529.00
-1.00
1
4691
10:22:52
528.00
529.00
528.00
-2.00
1
4690
10:22:19
528.00
529.00
528.00
-2.00
1
4689
10:21:31
528.00
529.00
528.00
-2.00
1
4688
10:21:26
528.00
529.00
528.00
-2.00
1
4687
10:21:11
528.00
529.00
528.00
-2.00
1
4686
10:21:07
528.00
529.00
528.00
-2.00
1
4685
10:21:01
528.00
529.00
528.00
-2.00
2
4684
10:21:01
528.00
529.00
528.00
-2.00
1
4682
10:20:46
528.00
529.00
528.00
-2.00
1
4681
10:20:41
528.00
529.00
529.00
-1.00
1
4680
10:20:40
527.00
528.00
528.00
-2.00
26
4679
10:20:40
527.00
528.00
528.00
-2.00
4
4653
10:20:30
527.00
528.00
528.00
-2.00
1
4649
10:20:00
526.00
527.00
527.00
-3.00
4
4648
10:20:00
527.00
528.00
527.00
-3.00
1
4644
10:20:00
527.00
528.00
527.00
-3.00
4
4643
10:20:00
526.00
527.00
527.00
-3.00
5
4639
10:20:00
526.00
527.00
527.00
-3.00
9
4634
10:20:00
527.00
528.00
527.00
-3.00
5
4625
10:20:00
528.00
529.00
528.00
-2.00
5
4620
10:20:00
528.00
529.00
528.00
-2.00
3
4615
10:19:50
529.00
530.00
529.00
-1.00
13
4612
10:19:50
529.00
530.00
529.00
-1.00
3
4599
10:19:50
529.00
530.00
529.00
-1.00
48
4596
10:19:50
529.00
530.00
529.00
-1.00
1
4548
10:19:48
529.00
530.00
529.00
-1.00
3
4547
10:19:48
529.00
530.00
529.00
-1.00
2
4544
10:19:24
529.00
530.00
530.00
0
5
4542
10:18:50
529.00
530.00
530.00
0
1
4537
10:18:40
529.00
530.00
530.00
0
2
4536
10:18:40
530.00
531.00
530.00
0
51
4534
10:18:36
530.00
531.00
531.00
+1.00
1
4483
10:18:31
530.00
531.00
531.00
+1.00
1
4482
10:18:31
530.00
531.00
531.00
+1.00
4
4481
10:18:23
530.00
532.00
532.00
+2.00
1
4477
10:18:17
531.00
532.00
531.00
+1.00
1
4476
10:18:08
530.00
532.00
530.00
0
1
4475
10:18:07
530.00
532.00
530.00
0
1
4474
10:18:02
530.00
532.00
530.00
0
1
4473
10:18:02
530.00
532.00
532.00
+2.00
1
4472
10:18:01
530.00
532.00
532.00
+2.00
3
4471
10:18:01
530.00
531.00
531.00
+1.00
3
4468
10:18:01
530.00
531.00
531.00
+1.00
4
4465
10:18:01
530.00
531.00
531.00
+1.00
4
4461
10:18:01
530.00
531.00
531.00
+1.00
2
4457
10:18:01
530.00
531.00
531.00
+1.00
2
4455
10:18:01
529.00
530.00
530.00
0
53
4453
10:17:58
529.00
530.00
529.00
-1.00
1
4400
10:17:50
529.00
530.00
529.00
-1.00
1
4399
10:17:47
529.00
530.00
529.00
-1.00
1
4398
10:17:47
529.00
530.00
529.00
-1.00
2
4397
10:17:43
529.00
530.00
529.00
-1.00
1
4395
10:17:43
529.00
530.00
529.00
-1.00
10
4394
10:17:43
529.00
530.00
529.00
-1.00
1
4384
10:17:42
528.00
529.00
529.00
-1.00
1
4383
10:17:42
528.00
529.00
529.00
-1.00
1
4382
10:17:37
528.00
529.00
529.00
-1.00
2
4381
10:17:35
528.00
529.00
529.00
-1.00
1
4379
10:17:35
529.00
530.00
529.00
-1.00
2
4378
10:17:35
529.00
530.00
529.00
-1.00
22
4376
10:17:35
528.00
529.00
529.00
-1.00
28
4354
10:17:32
528.00
529.00
529.00
-1.00
2
4326
10:17:15
528.00
529.00
529.00
-1.00
2
4324
10:17:14
527.00
528.00
528.00
-2.00
46
4322
10:17:11
527.00
528.00
528.00
-2.00
1
4276
10:17:10
527.00
528.00
527.00
-3.00
1
4275
10:17:08
527.00
528.00
528.00
-2.00
1
4274
10:17:07
526.00
527.00
527.00
-3.00
35
4273
10:17:03
526.00
527.00
527.00
-3.00
1
4238
10:17:00
526.00
527.00
527.00
-3.00
1
4237
10:16:24
526.00
527.00
527.00
-3.00
1
4236
10:16:23
525.00
526.00
526.00
-4.00
17
4235
10:16:16
525.00
526.00
526.00
-4.00
1
4218
10:16:12
525.00
526.00
526.00
-4.00
1
4217
10:16:08
525.00
526.00
526.00
-4.00
1
4216
10:15:54
525.00
526.00
526.00
-4.00
1
4215
10:15:51
525.00
526.00
526.00
-4.00
1
4214
10:15:50
525.00
526.00
525.00
-5.00
1
4213
10:15:44
525.00
526.00
525.00
-5.00
5
4212
10:15:35
525.00
526.00
526.00
-4.00
4
4207
10:15:34
525.00
526.00
526.00
-4.00
16
4203
10:15:34
524.00
525.00
525.00
-5.00
70
4187
10:15:30
524.00
525.00
524.00
-6.00
1
4117
10:15:12
524.00
525.00
525.00
-5.00
1
4116
10:15:09
524.00
525.00
524.00
-6.00
1
4115
10:14:42
524.00
525.00
525.00
-5.00
1
4114
10:14:21
524.00
525.00
524.00
-6.00
1
4113
10:14:00
524.00
525.00
525.00
-5.00
1
4112
10:13:44
524.00
525.00
524.00
-6.00
1
4111
10:13:36
524.00
525.00
525.00
-5.00
1
4110
10:13:29
524.00
525.00
524.00
-6.00
1
4109
10:13:09
524.00
525.00
525.00
-5.00
1
4108
10:12:45
524.00
525.00
525.00
-5.00
1
4107
10:12:31
524.00
525.00
525.00
-5.00
1
4106
10:12:21
524.00
525.00
525.00
-5.00
1
4105
10:12:11
524.00
525.00
525.00
-5.00
1
4104
10:11:36
524.00
525.00
525.00
-5.00
1
4103
10:11:15
524.00
525.00
525.00
-5.00
1
4102
10:10:35
524.00
525.00
525.00
-5.00
1
4101
10:10:34
524.00
525.00
525.00
-5.00
1
4100
10:10:22
524.00
525.00
524.00
-6.00
1
4099
10:10:21
524.00
525.00
525.00
-5.00
1
4098
10:10:20
523.00
524.00
524.00
-6.00
35
4097
10:10:06
523.00
524.00
523.00
-7.00
1
4062
10:09:59
523.00
524.00
524.00
-6.00
5
4061
10:09:48
523.00
524.00
524.00
-6.00
2
4056
10:09:38
523.00
524.00
524.00
-6.00
1
4054
10:09:34
523.00
524.00
523.00
-7.00
1
4053
10:09:32
523.00
524.00
523.00
-7.00
1
4052
10:09:32
523.00
524.00
523.00
-7.00
1
4051
10:09:07
523.00
524.00
524.00
-6.00
1
4050
10:09:07
523.00
524.00
524.00
-6.00
1
4049
10:08:47
523.00
524.00
524.00
-6.00
1
4048
10:08:25
523.00
524.00
524.00
-6.00
1
4047
10:08:10
523.00
524.00
524.00
-6.00
1
4046
10:07:30
523.00
524.00
524.00
-6.00
1
4045
10:06:43
523.00
524.00
524.00
-6.00
1
4044
10:06:11
523.00
524.00
523.00
-7.00
1
4043
10:06:05
523.00
524.00
524.00
-6.00
1
4042
10:06:02
523.00
524.00
524.00
-6.00
1
4041
10:05:51
523.00
524.00
524.00
-6.00
1
4040
10:05:44
523.00
524.00
524.00
-6.00
1
4039
10:05:36
523.00
524.00
524.00
-6.00
1
4038
10:05:18
523.00
524.00
524.00
-6.00
1
4037
10:05:16
523.00
524.00
524.00
-6.00
1
4036
10:05:08
523.00
524.00
524.00
-6.00
1
4035
10:05:05
523.00
524.00
524.00
-6.00
1
4034
10:05:04
523.00
524.00
524.00
-6.00
7
4033
10:05:03
523.00
524.00
524.00
-6.00
5
4026
10:05:02
523.00
524.00
524.00
-6.00
16
4021
10:05:02
523.00
524.00
524.00
-6.00
1
4005
10:05:02
522.00
523.00
523.00
-7.00
69
4004
10:04:51
522.00
523.00
522.00
-8.00
1
3935
10:04:31
522.00
523.00
522.00
-8.00
1
3934
10:04:25
522.00
523.00
522.00
-8.00
1
3933
10:04:22
522.00
523.00
522.00
-8.00
1
3932
10:04:21
522.00
523.00
523.00
-7.00
1
3931
10:04:00
522.00
523.00
522.00
-8.00
1
3930
10:03:34
522.00
523.00
522.00
-8.00
1
3929
10:03:34
522.00
523.00
522.00
-8.00
1
3928
10:03:20
522.00
523.00
523.00
-7.00
2
3927
10:03:16
522.00
523.00
522.00
-8.00
1
3925
10:03:08
522.00
523.00
522.00
-8.00
1
3924
10:02:51
522.00
523.00
523.00
-7.00
1
3923
10:02:47
522.00
523.00
522.00
-8.00
2
3922
10:02:47
522.00
523.00
523.00
-7.00
1
3920
10:02:42
522.00
523.00
522.00
-8.00
1
3919
10:02:42
522.00
523.00
522.00
-8.00
1
3918
10:02:42
522.00
523.00
522.00
-8.00
1
3917
10:02:24
522.00
523.00
522.00
-8.00
7
3916
10:02:16
523.00
524.00
523.00
-7.00
1
3909
10:02:16
523.00
524.00
523.00
-7.00
2
3908
10:02:16
523.00
524.00
523.00
-7.00
1
3906
10:02:16
523.00
524.00
523.00
-7.00
1
3905
10:02:16
523.00
524.00
523.00
-7.00
1
3904
10:02:16
523.00
524.00
523.00
-7.00
1
3903
10:02:16
523.00
524.00
523.00
-7.00
1
3902
10:02:09
523.00
524.00
523.00
-7.00
1
3901
10:01:53
523.00
524.00
523.00
-7.00
1
3900
10:01:51
523.00
524.00
523.00
-7.00
1
3899
10:01:50
523.00
524.00
523.00
-7.00
1
3898
10:01:43
523.00
524.00
523.00
-7.00
1
3897
10:01:37
523.00
524.00
523.00
-7.00
1
3896
10:01:37
523.00
524.00
523.00
-7.00
1
3895
10:01:37
523.00
524.00
523.00
-7.00
1
3894
10:01:37
523.00
524.00
523.00
-7.00
1
3893
10:01:36
523.00
524.00
523.00
-7.00
1
3892
10:01:35
523.00
524.00
523.00
-7.00
1
3891
10:01:34
523.00
524.00
523.00
-7.00
1
3890
10:01:21
523.00
524.00
523.00
-7.00
1
3889
10:01:17
523.00
524.00
523.00
-7.00
1
3888
10:01:16
523.00
524.00
523.00
-7.00
1
3887
10:01:01
523.00
524.00
523.00
-7.00
1
3886
10:01:01
523.00
524.00
523.00
-7.00
1
3885
10:01:01
523.00
524.00
523.00
-7.00
1
3884
10:01:01
523.00
524.00
523.00
-7.00
1
3883
10:01:01
523.00
524.00
523.00
-7.00
1
3882
10:01:00
523.00
524.00
524.00
-6.00
1
3881
10:00:46
523.00
524.00
523.00
-7.00
1
3880
10:00:21
523.00
524.00
523.00
-7.00
1
3879
10:00:18
523.00
524.00
523.00
-7.00
1
3878
09:59:56
523.00
524.00
523.00
-7.00
9
3877
09:59:56
523.00
524.00
523.00
-7.00
1
3868
09:59:56
524.00
525.00
524.00
-6.00
30
3867
09:59:56
524.00
525.00
524.00
-6.00
2
3837
09:59:37
524.00
525.00
524.00
-6.00
1
3835
09:59:34
524.00
525.00
524.00
-6.00
1
3834
09:59:25
524.00
525.00
525.00
-5.00
1
3833
09:59:12
524.00
525.00
525.00
-5.00
1
3832
09:58:54
524.00
525.00
524.00
-6.00
1
3831
09:58:36
524.00
525.00
525.00
-5.00
2
3830
09:58:34
524.00
525.00
524.00
-6.00
1
3828
09:58:31
524.00
525.00
524.00
-6.00
1
3827
09:58:20
524.00
525.00
524.00
-6.00
1
3826
09:57:40
524.00
525.00
524.00
-6.00
1
3825
09:56:50
524.00
525.00
524.00
-6.00
1
3824
09:56:04
524.00
525.00
525.00
-5.00
1
3823
09:55:32
524.00
525.00
525.00
-5.00
1
3822
09:54:52
524.00
525.00
525.00
-5.00
1
3821
09:54:36
524.00
525.00
525.00
-5.00
1
3820
09:54:11
524.00
525.00
525.00
-5.00
1
3819
09:54:04
524.00
525.00
525.00
-5.00
1
3818
09:54:02
524.00
525.00
525.00
-5.00
7
3817
09:54:01
524.00
525.00
525.00
-5.00
16
3810
09:54:01
524.00
525.00
524.00
-6.00
1
3794
09:54:00
523.00
524.00
524.00
-6.00
81
3793
09:54:00
523.00
524.00
524.00
-6.00
1
3712
09:53:51
523.00
524.00
524.00
-6.00
8
3711
09:53:50
523.00
524.00
523.00
-7.00
1
3703
09:53:40
523.00
524.00
523.00
-7.00
1
3702
09:53:40
523.00
524.00
523.00
-7.00
1
3701
09:53:36
523.00
524.00
523.00
-7.00
2
3700
09:53:36
523.00
524.00
523.00
-7.00
1
3698
09:53:36
523.00
524.00
523.00
-7.00
1
3697
09:53:36
523.00
524.00
523.00
-7.00
1
3696
09:53:27
523.00
524.00
523.00
-7.00
7
3695
09:53:27
523.00
524.00
523.00
-7.00
1
3688
09:53:17
523.00
524.00
523.00
-7.00
1
3687
09:52:28
523.00
524.00
524.00
-6.00
1
3686
09:51:45
524.00
525.00
524.00
-6.00
1
3685
09:51:45
523.00
525.00
523.00
-7.00
2
3684
09:51:45
524.00
525.00
524.00
-6.00
7
3682
09:51:45
524.00
525.00
524.00
-6.00
3
3675
09:51:45
524.00
525.00
524.00
-6.00
1
3672
09:51:43
524.00
525.00
524.00
-6.00
1
3671
09:51:29
524.00
525.00
524.00
-6.00
2
3670
09:51:19
524.00
525.00
524.00
-6.00
1
3668
09:51:16
524.00
525.00
524.00
-6.00
2
3667
09:51:13
524.00
525.00
524.00
-6.00
2
3665
09:51:08
524.00
525.00
524.00
-6.00
1
3663
09:51:04
524.00
525.00
524.00
-6.00
1
3662
09:51:04
524.00
525.00
524.00
-6.00
1
3661
09:51:04
524.00
525.00
524.00
-6.00
2
3660
09:51:04
524.00
525.00
524.00
-6.00
1
3658
09:51:04
524.00
525.00
524.00
-6.00
3
3657
09:51:00
524.00
525.00
524.00
-6.00
1
3654
09:50:51
524.00
525.00
524.00
-6.00
1
3653
09:50:38
524.00
525.00
524.00
-6.00
1
3652
09:50:26
524.00
525.00
524.00
-6.00
2
3651
09:50:04
524.00
525.00
524.00
-6.00
1
3649
09:49:41
524.00
525.00
525.00
-5.00
1
3648
09:49:27
524.00
525.00
525.00
-5.00
1
3647
09:49:26
524.00
525.00
524.00
-6.00
1
3646
09:49:23
524.00
525.00
524.00
-6.00
1
3645
09:49:22
524.00
525.00
525.00
-5.00
1
3644
09:49:20
524.00
525.00
524.00
-6.00
1
3643
09:48:57
524.00
525.00
524.00
-6.00
1
3642
09:48:57
524.00
525.00
524.00
-6.00
2
3641
09:48:57
524.00
525.00
525.00
-5.00
1
3639
09:48:47
524.00
525.00
525.00
-5.00
3
3638
09:48:39
524.00
525.00
524.00
-6.00
1
3635
09:48:38
524.00
525.00
524.00
-6.00
1
3634
09:48:38
524.00
525.00
524.00
-6.00
3
3633
09:48:31
524.00
525.00
524.00
-6.00
1
3630
09:47:30
524.00
525.00
525.00
-5.00
1
3629
09:47:29
524.00
525.00
524.00
-6.00
1
3628
09:47:20
524.00
525.00
525.00
-5.00
1
3627
09:47:14
524.00
525.00
525.00
-5.00
1
3626
09:47:08
524.00
525.00
524.00
-6.00
1
3625
09:47:08
524.00
525.00
524.00
-6.00
2
3624
09:47:08
524.00
525.00
524.00
-6.00
1
3622
09:47:02
524.00
525.00
525.00
-5.00
1
3621
09:46:57
524.00
525.00
524.00
-6.00
1
3620
09:46:57
524.00
525.00
524.00
-6.00
2
3619
09:46:57
524.00
525.00
524.00
-6.00
1
3617
09:46:57
524.00
525.00
524.00
-6.00
4
3616
09:46:57
524.00
526.00
526.00
-4.00
1
3612
09:46:57
525.00
526.00
525.00
-5.00
6
3611
09:46:57
525.00
527.00
525.00
-5.00
50
3605
09:46:57
525.00
526.00
526.00
-4.00
1
3555
09:46:55
525.00
526.00
526.00
-4.00
2
3554
09:46:54
525.00
526.00
526.00
-4.00
1
3552
09:46:50
525.00
526.00
526.00
-4.00
5
3551
09:46:47
525.00
526.00
526.00
-4.00
1
3546
09:46:42
525.00
526.00
526.00
-4.00
1
3545
09:46:42
525.00
526.00
526.00
-4.00
1
3544
09:46:34
525.00
526.00
526.00
-4.00
2
3543
09:46:34
525.00
526.00
526.00
-4.00
2
3541
09:46:34
525.00
526.00
526.00
-4.00
5
3539
09:46:33
525.00
526.00
526.00
-4.00
5
3534
09:46:33
525.00
526.00
526.00
-4.00
3
3529
09:46:33
524.00
525.00
525.00
-5.00
50
3526
09:46:22
523.00
524.00
524.00
-6.00
20
3476
09:46:20
523.00
524.00
524.00
-6.00
1
3456
09:46:14
523.00
524.00
524.00
-6.00
1
3455
09:46:14
523.00
524.00
524.00
-6.00
1
3454
09:46:03
523.00
524.00
523.00
-7.00
1
3453
09:46:02
523.00
524.00
523.00
-7.00
1
3452
09:45:50
523.00
524.00
523.00
-7.00
1
3451
09:45:50
522.00
523.00
523.00
-7.00
19
3450
09:45:50
522.00
523.00
523.00
-7.00
1
3431
09:45:48
521.00
522.00
522.00
-8.00
6
3430
09:45:48
521.00
522.00
522.00
-8.00
16
3424
09:45:39
521.00
522.00
521.00
-9.00
1
3408
09:45:34
521.00
522.00
521.00
-9.00
1
3407
09:45:34
521.00
522.00
522.00
-8.00
22
3406
09:45:34
520.00
521.00
521.00
-9.00
42
3384
09:44:44
520.00
521.00
520.00
-10.00
1
3342
09:44:23
520.00
521.00
520.00
-10.00
1
3341
09:44:22
520.00
521.00
520.00
-10.00
1
3340
09:44:13
520.00
521.00
521.00
-9.00
1
3339
09:44:02
520.00
521.00
520.00
-10.00
1
3338
09:43:57
520.00
521.00
521.00
-9.00
1
3337
09:43:27
520.00
521.00
520.00
-10.00
4
3336
09:43:20
520.00
521.00
521.00
-9.00
1
3332
09:43:19
520.00
521.00
521.00
-9.00
1
3331
09:43:17
520.00
521.00
521.00
-9.00
1
3330
09:43:06
520.00
521.00
520.00
-10.00
1
3329
09:42:46
520.00
521.00
520.00
-10.00
1
3328
09:42:46
519.00
520.00
520.00
-10.00
5
3327
09:42:46
519.00
520.00
520.00
-10.00
3
3322
09:42:46
519.00
520.00
520.00
-10.00
22
3319
09:42:43
519.00
520.00
520.00
-10.00
1
3297
09:42:35
519.00
520.00
520.00
-10.00
1
3296
09:42:31
519.00
520.00
520.00
-10.00
1
3295
09:42:25
519.00
520.00
519.00
-11.00
1
3294
09:41:46
519.00
520.00
520.00
-10.00
1
3293
09:41:43
519.00
520.00
520.00
-10.00
1
3292
09:41:33
519.00
520.00
520.00
-10.00
1
3291
09:41:33
519.00
520.00
520.00
-10.00
3
3290
09:41:29
519.00
520.00
520.00
-10.00
5
3287
09:41:15
519.00
520.00
520.00
-10.00
1
3282
09:41:10
519.00
520.00
520.00
-10.00
1
3281
09:41:09
519.00
520.00
520.00
-10.00
1
3280
09:41:03
519.00
520.00
520.00
-10.00
1
3279
09:41:00
519.00
520.00
520.00
-10.00
1
3278
09:40:56
519.00
520.00
520.00
-10.00
5
3277
09:40:50
519.00
520.00
520.00
-10.00
1
3272
09:40:47
519.00
520.00
520.00
-10.00
1
3271
09:40:37
519.00
520.00
520.00
-10.00
1
3270
09:40:22
519.00
520.00
520.00
-10.00
1
3269
09:40:20
519.00
520.00
520.00
-10.00
1
3268
09:40:19
519.00
520.00
520.00
-10.00
1
3267
09:40:12
519.00
520.00
520.00
-10.00
2
3266
09:39:47
519.00
520.00
520.00
-10.00
1
3264
09:39:43
519.00
520.00
520.00
-10.00
1
3263
09:39:42
519.00
520.00
520.00
-10.00
1
3262
09:39:39
519.00
520.00
520.00
-10.00
1
3261
09:39:38
519.00
520.00
520.00
-10.00
1
3260
09:39:32
519.00
520.00
520.00
-10.00
1
3259
09:39:31
519.00
520.00
520.00
-10.00
1
3258
09:39:15
519.00
520.00
520.00
-10.00
1
3257
09:39:07
519.00
520.00
520.00
-10.00
1
3256
09:39:02
519.00
520.00
519.00
-11.00
1
3255
09:39:02
519.00
520.00
519.00
-11.00
1
3254
09:39:02
519.00
520.00
519.00
-11.00
3
3253
09:39:01
519.00
520.00
520.00
-10.00
3
3250
09:39:01
519.00
520.00
520.00
-10.00
1
3247
09:39:01
519.00
520.00
519.00
-11.00
1
3246
09:39:01
518.00
519.00
519.00
-11.00
107
3245
09:38:51
518.00
519.00
519.00
-11.00
1
3138
09:38:51
518.00
519.00
518.00
-12.00
1
3137
09:38:47
518.00
519.00
518.00
-12.00
1
3136
09:38:47
518.00
519.00
518.00
-12.00
1
3135
09:38:46
518.00
519.00
519.00
-11.00
1
3134
09:38:45
518.00
519.00
518.00
-12.00
1
3133
09:38:30
518.00
519.00
518.00
-12.00
5
3132
09:38:29
518.00
519.00
518.00
-12.00
2
3127
09:38:23
518.00
519.00
518.00
-12.00
1
3125
09:38:09
518.00
519.00
518.00
-12.00
1
3124
09:38:08
518.00
519.00
518.00
-12.00
1
3123
09:38:08
518.00
519.00
518.00
-12.00
1
3122
09:38:06
518.00
519.00
519.00
-11.00
5
3121
09:38:05
518.00
519.00
519.00
-11.00
1
3116
09:38:02
518.00
519.00
518.00
-12.00
1
3115
09:37:47
518.00
519.00
518.00
-12.00
2
3114
09:37:47
518.00
519.00
518.00
-12.00
1
3112
09:37:46
518.00
519.00
518.00
-12.00
1
3111
09:37:45
518.00
519.00
518.00
-12.00
2
3110
09:37:24
518.00
519.00
518.00
-12.00
1
3108
09:37:23
518.00
519.00
518.00
-12.00
1
3107
09:37:11
518.00
519.00
519.00
-11.00
1
3106
09:37:00
518.00
519.00
519.00
-11.00
1
3105
09:36:50
518.00
519.00
519.00
-11.00
1
3104
09:36:49
518.00
519.00
518.00
-12.00
1
3103
09:36:49
518.00
519.00
518.00
-12.00
1
3102
09:36:48
518.00
519.00
518.00
-12.00
2
3101
09:36:48
518.00
519.00
518.00
-12.00
5
3099
09:36:35
518.00
519.00
519.00
-11.00
1
3094
09:36:32
518.00
519.00
518.00
-12.00
1
3093
09:36:29
518.00
519.00
518.00
-12.00
1
3092
09:36:27
518.00
519.00
518.00
-12.00
10
3091
09:36:14
518.00
519.00
518.00
-12.00
1
3081
09:36:14
518.00
519.00
518.00
-12.00
2
3080
09:36:14
518.00
519.00
518.00
-12.00
1
3078
09:36:12
518.00
519.00
518.00
-12.00
8
3077
09:36:11
518.00
519.00
518.00
-12.00
1
3069
09:36:04
518.00
519.00
518.00
-12.00
1
3068
09:36:04
518.00
519.00
518.00
-12.00
1
3067
09:36:03
518.00
519.00
519.00
-11.00
1
3066
09:35:58
518.00
519.00
519.00
-11.00
1
3065
09:35:32
518.00
519.00
518.00
-12.00
1
3064
09:35:30
518.00
519.00
518.00
-12.00
2
3063
09:35:30
518.00
519.00
519.00
-11.00
1
3061
09:34:41
518.00
519.00
518.00
-12.00
1
3060
09:34:32
518.00
519.00
518.00
-12.00
1
3059
09:34:30
518.00
519.00
519.00
-11.00
1
3058
09:34:17
518.00
519.00
518.00
-12.00
1
3057
09:34:16
518.00
519.00
518.00
-12.00
2
3056
09:34:16
518.00
519.00
518.00
-12.00
3
3054
09:34:16
519.00
520.00
519.00
-11.00
14
3051
09:34:16
519.00
520.00
519.00
-11.00
10
3037
09:34:16
519.00
520.00
519.00
-11.00
30
3027
09:34:00
519.00
520.00
519.00
-11.00
9
2997
09:34:00
519.00
520.00
520.00
-10.00
1
2988
09:33:53
519.00
520.00
520.00
-10.00
2
2987
09:33:52
519.00
520.00
520.00
-10.00
1
2985
09:33:51
519.00
520.00
520.00
-10.00
7
2984
09:33:50
519.00
520.00
520.00
-10.00
1
2977
09:33:49
519.00
520.00
520.00
-10.00
1
2976
09:33:46
519.00
520.00
520.00
-10.00
1
2975
09:33:36
519.00
520.00
520.00
-10.00
1
2974
09:33:08
520.00
521.00
519.00
-11.00
1
2973
09:33:08
520.00
521.00
520.00
-10.00
2
2972
09:33:07
519.00
520.00
520.00
-10.00
50
2970
09:32:55
519.00
520.00
519.00
-11.00
1
2920
09:32:47
519.00
520.00
519.00
-11.00
1
2919
09:32:44
519.00
520.00
519.00
-11.00
1
2918
09:32:41
519.00
520.00
519.00
-11.00
2
2917
09:32:30
519.00
520.00
519.00
-11.00
1
2915
09:32:23
519.00
520.00
519.00
-11.00
1
2914
09:32:21
519.00
520.00
519.00
-11.00
1
2913
09:32:21
519.00
520.00
518.00
-12.00
1
2912
09:32:21
519.00
520.00
519.00
-11.00
3
2911
09:32:21
518.00
519.00
519.00
-11.00
3
2908
09:32:21
518.00
519.00
519.00
-11.00
1
2905
09:32:21
518.00
519.00
519.00
-11.00
50
2904
09:32:12
518.00
519.00
518.00
-12.00
1
2854
09:32:00
518.00
519.00
518.00
-12.00
1
2853
09:32:00
518.00
519.00
518.00
-12.00
8
2852
09:31:58
518.00
519.00
519.00
-11.00
5
2844
09:31:57
518.00
519.00
519.00
-11.00
1
2839
09:31:51
518.00
519.00
518.00
-12.00
1
2838
09:31:29
518.00
519.00
519.00
-11.00
1
2837
09:31:27
518.00
519.00
518.00
-12.00
1
2836
09:31:25
518.00
519.00
518.00
-12.00
1
2835
09:31:23
518.00
519.00
518.00
-12.00
2
2834
09:31:19
518.00
519.00
519.00
-11.00
1
2832
09:31:18
518.00
519.00
518.00
-12.00
1
2831
09:31:10
518.00
519.00
519.00
-11.00
1
2830
09:30:55
518.00
519.00
519.00
-11.00
1
2829
09:30:46
518.00
519.00
518.00
-12.00
1
2828
09:30:46
517.00
518.00
518.00
-12.00
15
2827
09:30:46
517.00
518.00
518.00
-12.00
2
2812
09:30:46
517.00
518.00
518.00
-12.00
1
2810
09:30:43
517.00
518.00
517.00
-13.00
1
2809
09:30:40
517.00
518.00
518.00
-12.00
1
2808
09:30:39
517.00
518.00
518.00
-12.00
2
2807
09:30:38
517.00
518.00
518.00
-12.00
1
2805
09:30:38
517.00
518.00
518.00
-12.00
1
2804
09:30:37
517.00
518.00
518.00
-12.00
1
2803
09:30:37
517.00
518.00
518.00
-12.00
1
2802
09:30:36
517.00
518.00
518.00
-12.00
1
2801
09:30:35
517.00
518.00
518.00
-12.00
5
2800
09:30:34
517.00
518.00
517.00
-13.00
1
2795
09:30:33
517.00
518.00
518.00
-12.00
3
2794
09:30:28
517.00
518.00
518.00
-12.00
1
2791
09:30:24
517.00
518.00
518.00
-12.00
1
2790
09:30:12
517.00
518.00
518.00
-12.00
5
2789
09:30:11
517.00
518.00
518.00
-12.00
1
2784
09:30:08
517.00
518.00
518.00
-12.00
1
2783
09:30:08
517.00
518.00
517.00
-13.00
1
2782
09:30:07
517.00
518.00
518.00
-12.00
6
2781
09:30:06
517.00
518.00
518.00
-12.00
1
2775
09:29:59
517.00
518.00
518.00
-12.00
1
2774
09:29:57
517.00
518.00
517.00
-13.00
1
2773
09:29:56
517.00
518.00
518.00
-12.00
13
2772
09:29:55
517.00
518.00
518.00
-12.00
17
2759
09:29:55
517.00
518.00
518.00
-12.00
1
2742
09:29:51
517.00
518.00
518.00
-12.00
1
2741
09:29:50
517.00
518.00
518.00
-12.00
1
2740
09:29:49
517.00
518.00
517.00
-13.00
1
2739
09:29:48
517.00
518.00
517.00
-13.00
1
2738
09:29:47
517.00
518.00
517.00
-13.00
1
2737
09:29:45
517.00
518.00
517.00
-13.00
2
2736
09:29:45
517.00
518.00
517.00
-13.00
1
2734
09:29:45
517.00
518.00
517.00
-13.00
1
2733
09:29:44
517.00
518.00
517.00
-13.00
1
2732
09:29:41
517.00
518.00
517.00
-13.00
1
2731
09:29:40
517.00
518.00
517.00
-13.00
1
2730
09:29:39
517.00
518.00
517.00
-13.00
1
2729
09:29:39
517.00
518.00
517.00
-13.00
2
2728
09:29:39
517.00
518.00
517.00
-13.00
1
2726
09:29:38
517.00
518.00
517.00
-13.00
1
2725
09:29:38
517.00
518.00
517.00
-13.00
1
2724
09:29:37
517.00
518.00
517.00
-13.00
2
2723
09:29:37
517.00
518.00
517.00
-13.00
1
2721
09:29:37
517.00
518.00
517.00
-13.00
1
2720
09:29:37
517.00
518.00
517.00
-13.00
2
2719
09:29:37
517.00
518.00
517.00
-13.00
1
2717
09:29:36
517.00
518.00
517.00
-13.00
1
2716
09:29:36
517.00
518.00
517.00
-13.00
5
2715
09:29:32
517.00
518.00
517.00
-13.00
1
2710
09:29:31
517.00
518.00
517.00
-13.00
1
2709
09:29:31
517.00
518.00
517.00
-13.00
1
2708
09:29:29
517.00
518.00
517.00
-13.00
1
2707
09:29:28
517.00
518.00
517.00
-13.00
1
2706
09:29:28
517.00
518.00
517.00
-13.00
1
2705
09:29:27
517.00
518.00
517.00
-13.00
1
2704
09:29:27
517.00
518.00
517.00
-13.00
2
2703
09:29:27
517.00
518.00
517.00
-13.00
2
2701
09:29:26
517.00
518.00
517.00
-13.00
2
2699
09:29:26
517.00
518.00
517.00
-13.00
2
2697
09:29:25
517.00
518.00
517.00
-13.00
1
2695
09:29:24
517.00
518.00
517.00
-13.00
1
2694
09:29:24
517.00
518.00
517.00
-13.00
1
2693
09:29:24
517.00
518.00
517.00
-13.00
1
2692
09:29:22
517.00
518.00
518.00
-12.00
1
2691
09:29:22
517.00
518.00
517.00
-13.00
5
2690
09:29:22
517.00
518.00
517.00
-13.00
2
2685
09:29:22
517.00
518.00
517.00
-13.00
1
2683
09:29:21
517.00
518.00
517.00
-13.00
3
2682
09:29:19
517.00
518.00
517.00
-13.00
1
2679
09:29:19
517.00
518.00
517.00
-13.00
2
2678
09:29:15
517.00
518.00
517.00
-13.00
1
2676
09:29:04
517.00
518.00
517.00
-13.00
1
2675
09:29:04
517.00
518.00
517.00
-13.00
1
2674
09:29:03
517.00
518.00
517.00
-13.00
1
2673
09:29:03
518.00
519.00
518.00
-12.00
1
2672
09:29:03
518.00
519.00
518.00
-12.00
1
2671
09:29:03
518.00
519.00
518.00
-12.00
5
2670
09:29:03
518.00
519.00
518.00
-12.00
1
2665
09:29:03
518.00
519.00
518.00
-12.00
1
2664
09:29:03
518.00
519.00
518.00
-12.00
1
2663
09:29:02
518.00
519.00
518.00
-12.00
1
2662
09:29:01
518.00
519.00
518.00
-12.00
1
2661
09:29:01
518.00
519.00
518.00
-12.00
7
2660
09:29:01
518.00
519.00
518.00
-12.00
1
2653
09:29:01
518.00
519.00
518.00
-12.00
1
2652
09:29:00
518.00
519.00
518.00
-12.00
1
2651
09:29:00
518.00
519.00
518.00
-12.00
1
2650
09:29:00
518.00
519.00
518.00
-12.00
1
2649
09:28:59
518.00
519.00
518.00
-12.00
1
2648
09:28:56
518.00
519.00
518.00
-12.00
3
2647
09:28:56
518.00
519.00
518.00
-12.00
2
2644
09:28:46
518.00
519.00
518.00
-12.00
2
2642
09:28:46
518.00
519.00
518.00
-12.00
1
2640
09:28:46
518.00
519.00
519.00
-11.00
1
2639
09:28:45
519.00
520.00
519.00
-11.00
1
2638
09:28:45
519.00
520.00
519.00
-11.00
1
2637
09:28:43
519.00
520.00
519.00
-11.00
1
2636
09:28:43
519.00
520.00
519.00
-11.00
2
2635
09:28:43
519.00
520.00
519.00
-11.00
1
2633
09:28:42
519.00
520.00
519.00
-11.00
1
2632
09:28:41
519.00
520.00
519.00
-11.00
1
2631
09:28:40
519.00
520.00
519.00
-11.00
1
2630
09:28:33
519.00
520.00
519.00
-11.00
1
2629
09:28:31
519.00
520.00
519.00
-11.00
1
2628
09:28:30
519.00
520.00
519.00
-11.00
1
2627
09:28:29
519.00
520.00
519.00
-11.00
1
2626
09:28:28
519.00
520.00
519.00
-11.00
2
2625
09:28:28
519.00
520.00
519.00
-11.00
1
2623
09:28:26
519.00
520.00
519.00
-11.00
1
2622
09:28:26
519.00
520.00
519.00
-11.00
1
2621
09:28:26
519.00
520.00
519.00
-11.00
1
2620
09:28:24
519.00
520.00
519.00
-11.00
1
2619
09:28:22
519.00
520.00
519.00
-11.00
1
2618
09:28:21
519.00
520.00
519.00
-11.00
1
2617
09:28:20
519.00
520.00
519.00
-11.00
1
2616
09:28:19
519.00
520.00
519.00
-11.00
1
2615
09:28:17
519.00
520.00
519.00
-11.00
1
2614
09:28:16
519.00
520.00
519.00
-11.00
1
2613
09:28:15
519.00
520.00
519.00
-11.00
2
2612
09:28:13
519.00
520.00
520.00
-10.00
1
2610
09:28:13
519.00
520.00
519.00
-11.00
1
2609
09:28:11
519.00
520.00
519.00
-11.00
2
2608
09:28:11
519.00
520.00
519.00
-11.00
3
2606
09:28:10
519.00
520.00
519.00
-11.00
2
2603
09:28:10
519.00
520.00
519.00
-11.00
1
2601
09:28:10
519.00
520.00
520.00
-10.00
10
2600
09:28:09
519.00
520.00
519.00
-11.00
3
2590
09:28:09
519.00
520.00
518.00
-12.00
4
2587
09:28:09
519.00
520.00
519.00
-11.00
6
2583
09:28:09
518.00
520.00
518.00
-12.00
10
2577
09:28:09
518.00
520.00
518.00
-12.00
7
2567
09:28:09
518.00
520.00
518.00
-12.00
4
2560
09:28:09
519.00
520.00
519.00
-11.00
2
2556
09:28:09
519.00
520.00
519.00
-11.00
9
2554
09:28:09
519.00
520.00
519.00
-11.00
8
2545
09:28:09
518.00
519.00
519.00
-11.00
4
2537
09:28:09
518.00
519.00
519.00
-11.00
1
2533
09:28:09
518.00
519.00
519.00
-11.00
1
2532
09:28:09
518.00
519.00
519.00
-11.00
25
2531
09:28:09
518.00
519.00
519.00
-11.00
14
2506
09:28:09
518.00
519.00
519.00
-11.00
3
2492
09:28:09
518.00
519.00
519.00
-11.00
4
2489
09:28:09
519.00
520.00
519.00
-11.00
1
2485
09:28:09
519.00
520.00
519.00
-11.00
2
2484
09:28:09
519.00
520.00
519.00
-11.00
1
2482
09:28:08
519.00
520.00
519.00
-11.00
4
2481
09:28:08
519.00
520.00
519.00
-11.00
13
2477
09:28:08
519.00
520.00
519.00
-11.00
2
2464
09:28:08
519.00
520.00
519.00
-11.00
9
2462
09:28:08
519.00
520.00
519.00
-11.00
4
2453
09:28:08
520.00
521.00
520.00
-10.00
81
2449
09:28:08
520.00
521.00
520.00
-10.00
19
2368
09:28:08
520.00
521.00
520.00
-10.00
12
2349
09:28:00
520.00
521.00
521.00
-9.00
1
2337
09:27:59
520.00
521.00
520.00
-10.00
1
2336
09:27:55
520.00
521.00
520.00
-10.00
1
2335
09:27:55
520.00
521.00
520.00
-10.00
1
2334
09:27:55
520.00
521.00
520.00
-10.00
1
2333
09:27:43
520.00
521.00
520.00
-10.00
1
2332
09:27:39
520.00
521.00
520.00
-10.00
2
2331
09:27:39
520.00
521.00
520.00
-10.00
1
2329
09:27:39
520.00
521.00
520.00
-10.00
3
2328
09:27:39
520.00
521.00
520.00
-10.00
3
2325
09:27:39
520.00
521.00
520.00
-10.00
3
2322
09:27:39
520.00
521.00
520.00
-10.00
1
2319
09:27:32
520.00
521.00
520.00
-10.00
1
2318
09:27:32
520.00
521.00
520.00
-10.00
2
2317
09:27:32
520.00
521.00
520.00
-10.00
1
2315
09:27:30
520.00
521.00
520.00
-10.00
2
2314
09:27:29
520.00
521.00
520.00
-10.00
1
2312
09:27:29
520.00
521.00
520.00
-10.00
1
2311
09:27:28
520.00
521.00
520.00
-10.00
1
2310
09:27:27
520.00
521.00
520.00
-10.00
1
2309
09:27:27
520.00
521.00
520.00
-10.00
1
2308
09:27:09
520.00
521.00
520.00
-10.00
1
2307
09:27:09
520.00
521.00
520.00
-10.00
1
2306
09:27:04
520.00
521.00
520.00
-10.00
1
2305
09:26:58
520.00
521.00
520.00
-10.00
1
2304
09:26:53
520.00
521.00
520.00
-10.00
1
2303
09:26:50
520.00
521.00
520.00
-10.00
1
2302
09:26:50
520.00
521.00
520.00
-10.00
1
2301
09:26:50
520.00
521.00
520.00
-10.00
1
2300
09:26:50
520.00
521.00
520.00
-10.00
4
2299
09:26:49
520.00
521.00
520.00
-10.00
1
2295
09:26:49
520.00
521.00
520.00
-10.00
1
2294
09:26:28
520.00
521.00
520.00
-10.00
1
2293
09:26:14
520.00
521.00
520.00
-10.00
1
2292
09:26:14
520.00
521.00
520.00
-10.00
1
2291
09:26:13
520.00
521.00
520.00
-10.00
1
2290
09:26:13
520.00
521.00
520.00
-10.00
1
2289
09:26:12
520.00
521.00
520.00
-10.00
1
2288
09:26:11
520.00
521.00
520.00
-10.00
1
2287
09:26:11
520.00
521.00
520.00
-10.00
1
2286
09:26:09
520.00
521.00
520.00
-10.00
1
2285
09:26:07
520.00
521.00
520.00
-10.00
1
2284
09:26:07
520.00
521.00
520.00
-10.00
1
2283
09:26:02
520.00
521.00
520.00
-10.00
1
2282
09:26:02
520.00
521.00
520.00
-10.00
1
2281
09:26:00
520.00
521.00
520.00
-10.00
1
2280
09:25:58
520.00
521.00
520.00
-10.00
1
2279
09:25:55
520.00
521.00
520.00
-10.00
1
2278
09:25:54
520.00
521.00
520.00
-10.00
1
2277
09:25:52
520.00
521.00
520.00
-10.00
1
2276
09:25:51
520.00
521.00
520.00
-10.00
1
2275
09:25:51
520.00
521.00
520.00
-10.00
2
2274
09:25:50
520.00
521.00
520.00
-10.00
1
2272
09:25:46
520.00
521.00
520.00
-10.00
2
2271
09:25:45
520.00
521.00
520.00
-10.00
1
2269
09:25:45
520.00
521.00
520.00
-10.00
1
2268
09:25:43
520.00
521.00
520.00
-10.00
1
2267
09:25:43
520.00
521.00
520.00
-10.00
1
2266
09:25:42
520.00
521.00
520.00
-10.00
1
2265
09:25:42
520.00
521.00
520.00
-10.00
1
2264
09:25:37
520.00
521.00
520.00
-10.00
1
2263
09:25:36
520.00
521.00
520.00
-10.00
1
2262
09:25:32
520.00
521.00
520.00
-10.00
1
2261
09:25:31
520.00
521.00
520.00
-10.00
1
2260
09:25:31
520.00
521.00
520.00
-10.00
1
2259
09:25:30
520.00
521.00
520.00
-10.00
1
2258
09:25:30
520.00
521.00
520.00
-10.00
1
2257
09:25:30
520.00
521.00
520.00
-10.00
2
2256
09:25:30
520.00
521.00
520.00
-10.00
1
2254
09:25:30
520.00
521.00
520.00
-10.00
1
2253
09:25:29
520.00
521.00
520.00
-10.00
1
2252
09:25:29
520.00
521.00
520.00
-10.00
4
2251
09:25:29
520.00
521.00
520.00
-10.00
3
2247
09:25:29
520.00
521.00
520.00
-10.00
1
2244
09:25:29
520.00
521.00
521.00
-9.00
2
2243
09:25:28
520.00
521.00
520.00
-10.00
1
2241
09:25:28
520.00
521.00
520.00
-10.00
7
2240
09:25:28
520.00
521.00
520.00
-10.00
1
2233
09:25:28
520.00
521.00
520.00
-10.00
1
2232
09:25:28
520.00
521.00
520.00
-10.00
1
2231
09:25:28
520.00
521.00
520.00
-10.00
7
2230
09:25:28
520.00
521.00
520.00
-10.00
1
2223
09:25:28
520.00
522.00
520.00
-10.00
1
2222
09:25:28
521.00
522.00
521.00
-9.00
60
2221
09:25:27
521.00
522.00
521.00
-9.00
6
2161
09:25:27
521.00
522.00
521.00
-9.00
1
2155
09:25:27
521.00
522.00
521.00
-9.00
1
2154
09:25:24
521.00
522.00
521.00
-9.00
1
2153
09:25:21
521.00
522.00
521.00
-9.00
1
2152
09:25:21
521.00
522.00
521.00
-9.00
1
2151
09:25:11
521.00
522.00
521.00
-9.00
1
2150
09:25:11
521.00
522.00
521.00
-9.00
5
2149
09:25:09
521.00
522.00
521.00
-9.00
1
2144
09:25:06
521.00
522.00
521.00
-9.00
1
2143
09:25:06
521.00
522.00
521.00
-9.00
2
2142
09:25:06
521.00
522.00
521.00
-9.00
1
2140
09:25:06
521.00
522.00
521.00
-9.00
3
2139
09:25:03
521.00
522.00
521.00
-9.00
2
2136
09:25:03
521.00
522.00
521.00
-9.00
2
2134
09:25:03
521.00
522.00
521.00
-9.00
1
2132
09:25:03
521.00
522.00
521.00
-9.00
1
2131
09:25:03
521.00
522.00
521.00
-9.00
6
2130
09:25:03
521.00
522.00
521.00
-9.00
2
2124
09:25:03
521.00
522.00
521.00
-9.00
2
2122
09:25:03
521.00
522.00
521.00
-9.00
2
2120
09:25:03
521.00
522.00
521.00
-9.00
1
2118
09:24:47
521.00
522.00
521.00
-9.00
1
2117
09:24:46
521.00
522.00
521.00
-9.00
1
2116
09:24:46
521.00
522.00
522.00
-8.00
5
2115
09:24:40
521.00
522.00
521.00
-9.00
1
2110
09:24:40
521.00
522.00
522.00
-8.00
1
2109
09:24:36
521.00
522.00
521.00
-9.00
1
2108
09:24:30
521.00
522.00
521.00
-9.00
1
2107
09:24:28
521.00
522.00
521.00
-9.00
1
2106
09:24:28
521.00
522.00
521.00
-9.00
1
2105
09:24:28
521.00
522.00
521.00
-9.00
1
2104
09:24:18
521.00
522.00
521.00
-9.00
1
2103
09:24:17
521.00
522.00
521.00
-9.00
1
2102
09:24:09
521.00
522.00
522.00
-8.00
1
2101
09:24:08
521.00
522.00
521.00
-9.00
1
2100
09:24:08
521.00
522.00
522.00
-8.00
1
2099
09:24:06
521.00
522.00
522.00
-8.00
1
2098
09:24:06
521.00
522.00
521.00
-9.00
1
2097
09:24:06
521.00
522.00
522.00
-8.00
1
2096
09:24:06
521.00
522.00
521.00
-9.00
5
2095
09:24:06
521.00
522.00
521.00
-9.00
1
2090
09:24:06
521.00
522.00
521.00
-9.00
1
2089
09:24:06
521.00
522.00
521.00
-9.00
1
2088
09:24:06
521.00
522.00
521.00
-9.00
2
2087
09:24:05
521.00
522.00
521.00
-9.00
1
2085
09:24:05
521.00
522.00
522.00
-8.00
1
2084
09:24:05
522.00
523.00
522.00
-8.00
9
2083
09:24:05
522.00
523.00
522.00
-8.00
81
2074
09:23:48
522.00
523.00
522.00
-8.00
1
1993
09:23:48
522.00
523.00
522.00
-8.00
1
1992
09:23:34
522.00
523.00
522.00
-8.00
1
1991
09:23:31
522.00
523.00
523.00
-7.00
1
1990
09:23:31
522.00
523.00
522.00
-8.00
1
1989
09:23:30
522.00
523.00
523.00
-7.00
1
1988
09:23:24
522.00
523.00
523.00
-7.00
1
1987
09:23:21
523.00
524.00
523.00
-7.00
17
1986
09:23:21
523.00
524.00
523.00
-7.00
3
1969
09:23:05
523.00
524.00
524.00
-6.00
1
1966
09:22:41
523.00
524.00
523.00
-7.00
1
1965
09:22:30
523.00
524.00
524.00
-6.00
1
1964
09:22:28
523.00
524.00
523.00
-7.00
4
1963
09:22:27
523.00
524.00
523.00
-7.00
1
1959
09:21:00
523.00
524.00
524.00
-6.00
1
1958
09:20:44
523.00
524.00
524.00
-6.00
7
1957
09:20:37
523.00
524.00
524.00
-6.00
2
1950
09:20:33
523.00
524.00
523.00
-7.00
1
1948
09:19:54
523.00
524.00
523.00
-7.00
2
1947
09:19:54
523.00
524.00
523.00
-7.00
2
1945
09:19:54
523.00
524.00
523.00
-7.00
2
1943
09:19:54
522.00
523.00
523.00
-7.00
45
1941
09:19:54
522.00
523.00
523.00
-7.00
1
1896
09:19:31
522.00
523.00
522.00
-8.00
1
1895
09:19:28
522.00
523.00
523.00
-7.00
1
1894
09:19:20
522.00
523.00
522.00
-8.00
1
1893
09:19:20
522.00
523.00
522.00
-8.00
1
1892
09:19:17
522.00
523.00
523.00
-7.00
5
1891
09:18:59
522.00
524.00
522.00
-8.00
2
1886
09:18:59
522.00
524.00
522.00
-8.00
1
1884
09:18:59
522.00
524.00
522.00
-8.00
2
1883
09:18:58
523.00
524.00
523.00
-7.00
2
1881
09:18:58
523.00
524.00
523.00
-7.00
1
1879
09:18:58
523.00
524.00
523.00
-7.00
20
1878
09:18:47
524.00
525.00
524.00
-6.00
2
1858
09:18:47
524.00
525.00
524.00
-6.00
2
1856
09:18:47
524.00
525.00
524.00
-6.00
20
1854
09:18:25
524.00
525.00
524.00
-6.00
1
1834
09:18:25
525.00
526.00
525.00
-5.00
1
1833
09:18:25
525.00
526.00
525.00
-5.00
4
1832
09:18:25
525.00
526.00
525.00
-5.00
2
1828
09:18:25
525.00
526.00
525.00
-5.00
13
1826
09:18:19
525.00
526.00
525.00
-5.00
1
1813
09:18:18
525.00
526.00
525.00
-5.00
1
1812
09:18:15
525.00
526.00
525.00
-5.00
1
1811
09:17:52
525.00
526.00
525.00
-5.00
1
1810
09:17:48
525.00
526.00
525.00
-5.00
1
1809
09:17:47
525.00
526.00
525.00
-5.00
1
1808
09:17:29
525.00
526.00
525.00
-5.00
5
1807
09:17:18
525.00
526.00
525.00
-5.00
1
1802
09:17:15
525.00
526.00
525.00
-5.00
1
1801
09:17:13
525.00
526.00
526.00
-4.00
14
1800
09:17:10
525.00
526.00
525.00
-5.00
5
1786
09:16:53
525.00
526.00
525.00
-5.00
3
1781
09:16:53
524.00
526.00
524.00
-6.00
5
1778
09:16:53
524.00
525.00
525.00
-5.00
6
1773
09:16:53
524.00
525.00
525.00
-5.00
1
1767
09:16:53
525.00
526.00
525.00
-5.00
6
1766
09:16:53
525.00
526.00
525.00
-5.00
3
1760
09:16:53
525.00
526.00
526.00
-4.00
16
1757
09:16:53
525.00
526.00
525.00
-5.00
19
1741
09:16:53
525.00
526.00
526.00
-4.00
6
1722
09:16:53
524.00
525.00
525.00
-5.00
73
1716
09:16:53
524.00
525.00
525.00
-5.00
7
1643
09:16:43
524.00
525.00
524.00
-6.00
4
1636
09:16:35
524.00
525.00
524.00
-6.00
1
1632
09:16:31
524.00
525.00
524.00
-6.00
2
1631
09:16:31
524.00
525.00
524.00
-6.00
4
1629
09:16:31
524.00
525.00
524.00
-6.00
9
1625
09:16:31
523.00
524.00
524.00
-6.00
42
1616
09:16:15
523.00
524.00
524.00
-6.00
1
1574
09:16:12
523.00
524.00
524.00
-6.00
1
1573
09:16:10
523.00
524.00
524.00
-6.00
1
1572
09:16:07
523.00
524.00
524.00
-6.00
2
1571
09:15:44
523.00
524.00
524.00
-6.00
14
1569
09:15:43
522.00
524.00
522.00
-8.00
2
1555
09:15:43
522.00
524.00
522.00
-8.00
1
1553
09:15:43
522.00
524.00
522.00
-8.00
1
1552
09:15:43
523.00
524.00
523.00
-7.00
1
1551
09:15:43
523.00
524.00
523.00
-7.00
2
1550
09:15:43
522.00
523.00
523.00
-7.00
4
1548
09:15:43
522.00
523.00
523.00
-7.00
10
1544
09:15:43
523.00
524.00
523.00
-7.00
7
1534
09:15:43
523.00
524.00
524.00
-6.00
5
1527
09:15:43
523.00
524.00
523.00
-7.00
3
1522
09:15:43
523.00
524.00
523.00
-7.00
1
1519
09:15:43
523.00
524.00
523.00
-7.00
15
1518
09:15:43
522.00
523.00
523.00
-7.00
81
1503
09:15:43
522.00
523.00
523.00
-7.00
1
1422
09:15:36
522.00
523.00
522.00
-8.00
1
1421
09:15:27
522.00
523.00
522.00
-8.00
1
1420
09:15:25
522.00
523.00
523.00
-7.00
1
1419
09:15:23
522.00
523.00
522.00
-8.00
1
1418
09:15:22
522.00
523.00
522.00
-8.00
3
1417
09:15:22
522.00
523.00
522.00
-8.00
1
1414
09:15:22
522.00
523.00
522.00
-8.00
1
1413
09:15:22
522.00
523.00
522.00
-8.00
1
1412
09:15:22
522.00
523.00
522.00
-8.00
2
1411
09:15:22
522.00
523.00
522.00
-8.00
1
1409
09:15:22
523.00
524.00
522.00
-8.00
1
1408
09:15:22
523.00
524.00
523.00
-7.00
2
1407
09:15:22
523.00
524.00
523.00
-7.00
30
1405
09:15:21
523.00
524.00
524.00
-6.00
1
1375
09:15:17
523.00
524.00
523.00
-7.00
1
1374
09:15:17
523.00
524.00
523.00
-7.00
1
1373
09:15:09
523.00
524.00
523.00
-7.00
1
1372
09:15:08
523.00
524.00
524.00
-6.00
1
1371
09:15:07
523.00
524.00
523.00
-7.00
2
1370
09:15:05
523.00
524.00
523.00
-7.00
1
1368
09:15:05
523.00
524.00
523.00
-7.00
2
1367
09:15:05
523.00
524.00
523.00
-7.00
10
1365
09:14:56
523.00
524.00
523.00
-7.00
1
1355
09:14:55
523.00
524.00
523.00
-7.00
1
1354
09:14:52
523.00
524.00
523.00
-7.00
1
1353
09:14:52
523.00
524.00
523.00
-7.00
1
1352
09:14:51
523.00
524.00
523.00
-7.00
1
1351
09:14:51
523.00
524.00
523.00
-7.00
1
1350
09:14:51
523.00
524.00
523.00
-7.00
4
1349
09:14:34
523.00
524.00
523.00
-7.00
2
1345
09:14:33
523.00
524.00
523.00
-7.00
1
1343
09:14:33
523.00
524.00
523.00
-7.00
1
1342
09:14:33
523.00
524.00
523.00
-7.00
2
1341
09:14:33
523.00
524.00
523.00
-7.00
10
1339
09:14:30
523.00
524.00
524.00
-6.00
1
1329
09:14:19
523.00
524.00
523.00
-7.00
1
1328
09:14:17
523.00
524.00
524.00
-6.00
1
1327
09:14:15
523.00
524.00
523.00
-7.00
1
1326
09:14:07
523.00
524.00
523.00
-7.00
1
1325
09:14:06
523.00
524.00
523.00
-7.00
1
1324
09:14:06
523.00
524.00
523.00
-7.00
2
1323
09:14:05
523.00
524.00
524.00
-6.00
1
1321
09:13:58
523.00
524.00
523.00
-7.00
1
1320
09:13:56
523.00
524.00
523.00
-7.00
1
1319
09:13:51
523.00
525.00
523.00
-7.00
1
1318
09:13:47
523.00
525.00
523.00
-7.00
1
1317
09:13:43
523.00
525.00
525.00
-5.00
1
1316
09:13:36
523.00
525.00
523.00
-7.00
1
1315
09:13:36
523.00
525.00
523.00
-7.00
1
1314
09:13:36
523.00
525.00
523.00
-7.00
1
1313
09:13:34
523.00
525.00
523.00
-7.00
1
1312
09:13:33
523.00
525.00
523.00
-7.00
2
1311
09:13:32
524.00
525.00
524.00
-6.00
3
1309
09:13:32
524.00
525.00
524.00
-6.00
1
1306
09:13:32
524.00
525.00
524.00
-6.00
2
1305
09:13:32
524.00
525.00
524.00
-6.00
20
1303
09:13:28
524.00
525.00
524.00
-6.00
1
1283
09:13:28
524.00
525.00
524.00
-6.00
4
1282
09:13:28
524.00
525.00
524.00
-6.00
2
1278
09:13:28
524.00
525.00
524.00
-6.00
1
1276
09:13:28
524.00
525.00
524.00
-6.00
5
1275
09:13:27
524.00
525.00
524.00
-6.00
1
1270
09:13:27
524.00
525.00
524.00
-6.00
3
1269
09:13:27
525.00
526.00
525.00
-5.00
1
1266
09:13:27
525.00
526.00
525.00
-5.00
2
1265
09:13:27
525.00
526.00
525.00
-5.00
1
1263
09:13:27
525.00
526.00
525.00
-5.00
1
1262
09:13:27
525.00
526.00
525.00
-5.00
32
1261
09:13:27
525.00
526.00
525.00
-5.00
1
1229
09:13:27
525.00
526.00
525.00
-5.00
1
1228
09:13:26
525.00
526.00
525.00
-5.00
1
1227
09:13:26
525.00
526.00
525.00
-5.00
1
1226
09:13:26
525.00
526.00
525.00
-5.00
10
1225
09:12:45
525.00
526.00
526.00
-4.00
1
1215
09:12:09
525.00
526.00
526.00
-4.00
1
1214
09:12:05
525.00
526.00
525.00
-5.00
1
1213
09:12:04
525.00
526.00
525.00
-5.00
1
1212
09:12:04
525.00
526.00
525.00
-5.00
2
1211
09:11:55
525.00
526.00
525.00
-5.00
1
1209
09:11:54
525.00
526.00
525.00
-5.00
3
1208
09:11:46
525.00
526.00
526.00
-4.00
1
1205
09:11:40
525.00
526.00
525.00
-5.00
1
1204
09:11:40
525.00
526.00
525.00
-5.00
3
1203
09:11:39
525.00
526.00
525.00
-5.00
2
1200
09:11:39
525.00
526.00
525.00
-5.00
20
1198
09:11:29
525.00
526.00
525.00
-5.00
1
1178
09:11:29
525.00
526.00
526.00
-4.00
1
1177
09:11:29
526.00
527.00
526.00
-4.00
4
1176
09:11:29
526.00
527.00
526.00
-4.00
20
1172
09:11:27
526.00
527.00
526.00
-4.00
3
1152
09:11:02
526.00
527.00
526.00
-4.00
20
1149
09:11:02
526.00
527.00
527.00
-3.00
1
1129
09:10:36
526.00
527.00
527.00
-3.00
1
1128
09:10:35
526.00
527.00
527.00
-3.00
1
1127
09:10:33
526.00
527.00
527.00
-3.00
5
1126
09:10:18
526.00
527.00
527.00
-3.00
1
1121
09:10:07
526.00
527.00
527.00
-3.00
1
1120
09:10:07
526.00
527.00
527.00
-3.00
2
1119
09:10:06
526.00
527.00
527.00
-3.00
1
1117
09:10:05
526.00
527.00
526.00
-4.00
1
1116
09:10:05
526.00
527.00
527.00
-3.00
6
1115
09:10:05
526.00
527.00
527.00
-3.00
5
1109
09:10:04
526.00
527.00
527.00
-3.00
1
1104
09:10:04
526.00
527.00
527.00
-3.00
1
1103
09:10:04
526.00
527.00
527.00
-3.00
1
1102
09:10:04
526.00
527.00
526.00
-4.00
1
1101
09:10:04
526.00
527.00
526.00
-4.00
1
1100
09:10:04
526.00
527.00
527.00
-3.00
1
1099
09:10:04
526.00
527.00
526.00
-4.00
2
1098
09:10:04
525.00
526.00
526.00
-4.00
4
1096
09:10:04
525.00
526.00
526.00
-4.00
2
1092
09:10:04
525.00
526.00
526.00
-4.00
2
1090
09:10:04
525.00
526.00
526.00
-4.00
3
1088
09:10:04
525.00
526.00
526.00
-4.00
1
1085
09:10:03
525.00
526.00
526.00
-4.00
36
1084
09:10:03
525.00
526.00
526.00
-4.00
14
1048
09:10:03
525.00
526.00
525.00
-5.00
1
1034
09:09:52
525.00
526.00
526.00
-4.00
2
1033
09:09:49
525.00
526.00
526.00
-4.00
1
1031
09:09:39
525.00
526.00
526.00
-4.00
1
1030
09:09:33
525.00
526.00
526.00
-4.00
1
1029
09:09:18
525.00
526.00
526.00
-4.00
1
1028
09:09:15
525.00
526.00
526.00
-4.00
1
1027
09:09:00
525.00
526.00
526.00
-4.00
1
1026
09:08:59
525.00
526.00
526.00
-4.00
1
1025
09:08:58
525.00
526.00
526.00
-4.00
1
1024
09:08:53
525.00
526.00
526.00
-4.00
1
1023
09:08:52
525.00
526.00
526.00
-4.00
3
1022
09:08:41
525.00
526.00
526.00
-4.00
5
1019
09:08:37
525.00
526.00
526.00
-4.00
1
1014
09:08:31
525.00
526.00
525.00
-5.00
2
1013
09:08:14
525.00
526.00
526.00
-4.00
1
1011
09:08:10
525.00
526.00
525.00
-5.00
1
1010
09:08:08
525.00
526.00
525.00
-5.00
1
1009
09:08:08
525.00
526.00
526.00
-4.00
2
1008
09:08:08
525.00
526.00
525.00
-5.00
6
1006
09:08:07
525.00
526.00
525.00
-5.00
2
1000
09:08:07
525.00
526.00
526.00
-4.00
5
998
09:08:07
525.00
526.00
526.00
-4.00
8
993
09:08:07
525.00
526.00
525.00
-5.00
1
985
09:08:07
524.00
525.00
525.00
-5.00
1
984
09:08:06
524.00
526.00
524.00
-6.00
1
983
09:08:06
525.00
526.00
525.00
-5.00
1
982
09:08:06
524.00
526.00
524.00
-6.00
1
981
09:08:06
524.00
525.00
525.00
-5.00
1
980
09:08:06
525.00
526.00
525.00
-5.00
13
979
09:08:06
525.00
526.00
525.00
-5.00
2
966
09:08:06
525.00
526.00
525.00
-5.00
1
964
09:08:06
525.00
526.00
525.00
-5.00
1
963
09:08:06
525.00
526.00
525.00
-5.00
3
962
09:08:06
525.00
526.00
525.00
-5.00
1
959
09:08:06
524.00
525.00
525.00
-5.00
3
958
09:08:06
524.00
525.00
525.00
-5.00
63
955
09:08:03
524.00
525.00
524.00
-6.00
1
892
09:08:02
524.00
525.00
524.00
-6.00
1
891
09:08:01
524.00
525.00
524.00
-6.00
1
890
09:08:01
524.00
525.00
524.00
-6.00
1
889
09:08:01
524.00
525.00
524.00
-6.00
1
888
09:08:01
524.00
525.00
524.00
-6.00
2
887
09:08:01
524.00
525.00
524.00
-6.00
1
885
09:08:01
524.00
525.00
524.00
-6.00
2
884
09:08:00
524.00
525.00
525.00
-5.00
1
882
09:07:58
524.00
525.00
524.00
-6.00
1
881
09:07:58
524.00
525.00
524.00
-6.00
1
880
09:07:54
524.00
525.00
524.00
-6.00
1
879
09:07:53
524.00
525.00
524.00
-6.00
5
878
09:07:40
524.00
525.00
524.00
-6.00
2
873
09:07:39
524.00
525.00
524.00
-6.00
1
871
09:07:39
525.00
526.00
525.00
-5.00
1
870
09:07:39
525.00
526.00
525.00
-5.00
1
869
09:07:39
525.00
526.00
525.00
-5.00
1
868
09:07:39
525.00
526.00
525.00
-5.00
2
867
09:07:39
525.00
526.00
525.00
-5.00
8
865
09:07:39
525.00
526.00
525.00
-5.00
1
857
09:07:39
525.00
526.00
525.00
-5.00
1
856
09:07:39
525.00
526.00
525.00
-5.00
8
855
09:07:38
525.00
526.00
525.00
-5.00
1
847
09:07:38
525.00
526.00
525.00
-5.00
1
846
09:07:38
525.00
526.00
525.00
-5.00
7
845
09:07:37
525.00
526.00
525.00
-5.00
1
838
09:07:37
525.00
526.00
525.00
-5.00
1
837
09:07:37
525.00
526.00
525.00
-5.00
1
836
09:07:36
525.00
526.00
525.00
-5.00
1
835
09:07:35
525.00
526.00
525.00
-5.00
1
834
09:07:35
525.00
526.00
525.00
-5.00
5
833
09:07:26
525.00
526.00
525.00
-5.00
1
828
09:07:22
525.00
526.00
525.00
-5.00
3
827
09:07:20
525.00
526.00
525.00
-5.00
1
824
09:07:19
525.00
526.00
525.00
-5.00
1
823
09:07:19
525.00
526.00
525.00
-5.00
1
822
09:07:15
525.00
526.00
525.00
-5.00
1
821
09:07:15
525.00
526.00
525.00
-5.00
6
820
09:07:05
525.00
526.00
525.00
-5.00
1
814
09:07:05
525.00
526.00
525.00
-5.00
1
813
09:07:05
525.00
526.00
525.00
-5.00
1
812
09:07:04
525.00
526.00
526.00
-4.00
1
811
09:07:04
525.00
526.00
525.00
-5.00
3
810
09:07:03
525.00
526.00
526.00
-4.00
1
807
09:07:01
525.00
526.00
526.00
-4.00
1
806
09:06:58
525.00
526.00
526.00
-4.00
1
805
09:06:56
525.00
526.00
525.00
-5.00
1
804
09:06:55
525.00
526.00
525.00
-5.00
1
803
09:06:54
525.00
526.00
525.00
-5.00
1
802
09:06:54
525.00
526.00
525.00
-5.00
1
801
09:06:53
525.00
526.00
525.00
-5.00
2
800
09:06:47
525.00
526.00
525.00
-5.00
1
798
09:06:46
525.00
526.00
525.00
-5.00
1
797
09:06:46
525.00
526.00
525.00
-5.00
5
796
09:06:40
525.00
526.00
525.00
-5.00
1
791
09:06:40
525.00
526.00
526.00
-4.00
1
790
09:06:37
525.00
526.00
525.00
-5.00
1
789
09:06:37
525.00
526.00
525.00
-5.00
1
788
09:06:37
525.00
526.00
525.00
-5.00
2
787
09:06:33
525.00
526.00
525.00
-5.00
1
785
09:06:33
525.00
526.00
526.00
-4.00
1
784
09:06:25
525.00
526.00
525.00
-5.00
1
783
09:06:25
525.00
526.00
525.00
-5.00
1
782
09:06:25
525.00
526.00
525.00
-5.00
1
781
09:06:24
525.00
526.00
525.00
-5.00
1
780
09:06:24
525.00
526.00
525.00
-5.00
3
779
09:06:21
525.00
526.00
525.00
-5.00
1
776
09:06:20
525.00
526.00
525.00
-5.00
1
775
09:06:17
525.00
526.00
525.00
-5.00
1
774
09:06:13
525.00
526.00
525.00
-5.00
2
773
09:06:11
525.00
526.00
525.00
-5.00
1
771
09:06:08
525.00
526.00
525.00
-5.00
1
770
09:06:08
525.00
526.00
525.00
-5.00
1
769
09:06:08
525.00
526.00
525.00
-5.00
1
768
09:06:08
525.00
526.00
525.00
-5.00
1
767
09:06:07
525.00
526.00
525.00
-5.00
1
766
09:06:07
525.00
526.00
525.00
-5.00
7
765
09:06:07
525.00
526.00
526.00
-4.00
1
758
09:06:02
525.00
526.00
525.00
-5.00
1
757
09:06:01
525.00
526.00
525.00
-5.00
1
756
09:06:01
525.00
526.00
525.00
-5.00
1
755
09:06:01
525.00
526.00
525.00
-5.00
1
754
09:05:59
525.00
526.00
525.00
-5.00
1
753
09:05:59
525.00
526.00
525.00
-5.00
1
752
09:05:59
525.00
526.00
525.00
-5.00
1
751
09:05:59
525.00
526.00
525.00
-5.00
1
750
09:05:58
525.00
526.00
525.00
-5.00
1
749
09:05:58
525.00
526.00
525.00
-5.00
10
748
09:05:55
525.00
526.00
526.00
-4.00
1
738
09:05:53
525.00
526.00
525.00
-5.00
1
737
09:05:53
525.00
526.00
525.00
-5.00
1
736
09:05:52
525.00
526.00
526.00
-4.00
1
735
09:05:51
525.00
526.00
525.00
-5.00
1
734
09:05:50
525.00
526.00
526.00
-4.00
1
733
09:05:38
525.00
526.00
525.00
-5.00
1
732
09:05:31
525.00
526.00
525.00
-5.00
2
731
09:05:31
525.00
526.00
525.00
-5.00
1
729
09:05:31
526.00
527.00
526.00
-4.00
17
728
09:05:31
526.00
527.00
526.00
-4.00
3
711
09:05:30
526.00
527.00
526.00
-4.00
1
708
09:05:28
526.00
527.00
526.00
-4.00
1
707
09:05:27
526.00
527.00
527.00
-3.00
1
706
09:05:23
526.00
527.00
526.00
-4.00
1
705
09:05:23
527.00
528.00
527.00
-3.00
6
704
09:05:18
527.00
528.00
527.00
-3.00
2
698
09:05:18
527.00
528.00
527.00
-3.00
1
696
09:05:18
527.00
528.00
527.00
-3.00
10
695
09:04:51
527.00
528.00
527.00
-3.00
1
685
09:04:50
527.00
528.00
528.00
-2.00
1
684
09:04:50
527.00
528.00
528.00
-2.00
1
683
09:04:39
527.00
528.00
527.00
-3.00
1
682
09:04:39
528.00
529.00
528.00
-2.00
2
681
09:04:39
528.00
529.00
528.00
-2.00
9
679
09:04:39
528.00
529.00
528.00
-2.00
2
670
09:04:39
528.00
529.00
528.00
-2.00
11
668
09:04:39
528.00
529.00
528.00
-2.00
1
657
09:04:34
528.00
529.00
528.00
-2.00
2
656
09:04:24
528.00
529.00
528.00
-2.00
1
654
09:04:05
528.00
529.00
529.00
-1.00
1
653
09:04:02
528.00
529.00
528.00
-2.00
1
652
09:04:02
528.00
529.00
529.00
-1.00
5
651
09:03:56
529.00
530.00
529.00
-1.00
1
646
09:03:46
528.00
530.00
530.00
0
1
645
09:03:46
528.00
530.00
528.00
-2.00
1
644
09:03:46
528.00
530.00
530.00
0
5
643
09:03:44
528.00
530.00
530.00
0
1
638
09:03:31
528.00
530.00
530.00
0
2
637
09:03:30
528.00
530.00
530.00
0
1
635
09:03:28
528.00
530.00
530.00
0
1
634
09:03:28
528.00
529.00
529.00
-1.00
1
633
09:03:28
528.00
529.00
529.00
-1.00
1
632
09:03:28
527.00
529.00
529.00
-1.00
7
631
09:03:28
527.00
529.00
529.00
-1.00
1
624
09:03:27
527.00
528.00
528.00
-2.00
2
623
09:03:27
527.00
528.00
528.00
-2.00
6
621
09:03:27
527.00
528.00
528.00
-2.00
5
615
09:03:19
527.00
528.00
528.00
-2.00
1
610
09:03:18
527.00
528.00
528.00
-2.00
1
609
09:03:18
527.00
528.00
528.00
-2.00
1
608
09:03:17
527.00
528.00
528.00
-2.00
8
607
09:03:17
527.00
528.00
528.00
-2.00
5
599
09:03:05
528.00
529.00
528.00
-2.00
1
594
09:02:43
527.00
529.00
527.00
-3.00
1
593
09:02:30
527.00
529.00
527.00
-3.00
2
592
09:02:30
527.00
528.00
528.00
-2.00
1
590
09:02:30
528.00
529.00
528.00
-2.00
1
589
09:02:30
527.00
528.00
528.00
-2.00
1
588
09:02:30
527.00
528.00
528.00
-2.00
6
587
09:02:29
527.00
528.00
528.00
-2.00
9
581
09:02:29
527.00
528.00
528.00
-2.00
9
572
09:02:23
527.00
528.00
527.00
-3.00
1
563
09:02:11
526.00
527.00
527.00
-3.00
1
562
09:02:11
526.00
527.00
527.00
-3.00
11
561
09:02:09
526.00
527.00
527.00
-3.00
5
550
09:02:03
527.00
528.00
527.00
-3.00
8
545
09:01:52
526.00
528.00
528.00
-2.00
1
537
09:01:51
526.00
528.00
528.00
-2.00
1
536
09:01:49
527.00
528.00
527.00
-3.00
1
535
09:01:49
526.00
527.00
527.00
-3.00
1
534
09:01:49
526.00
527.00
527.00
-3.00
3
533
09:01:47
526.00
528.00
526.00
-4.00
1
530
09:01:45
528.00
529.00
528.00
-2.00
8
529
09:01:45
528.00
529.00
528.00
-2.00
2
521
09:01:43
528.00
529.00
528.00
-2.00
1
519
09:01:37
528.00
529.00
529.00
-1.00
1
518
09:01:36
528.00
529.00
529.00
-1.00
6
517
09:01:35
528.00
529.00
528.00
-2.00
1
511
09:01:35
528.00
529.00
528.00
-2.00
1
510
09:01:34
528.00
529.00
529.00
-1.00
2
509
09:01:34
528.00
529.00
529.00
-1.00
8
507
09:01:33
528.00
529.00
529.00
-1.00
5
499
09:01:33
528.00
529.00
528.00
-2.00
3
494
09:01:32
527.00
529.00
529.00
-1.00
14
491
09:01:32
526.00
528.00
528.00
-2.00
6
477
09:01:32
526.00
528.00
526.00
-4.00
1
471
09:01:32
526.00
528.00
528.00
-2.00
14
470
09:01:32
527.00
528.00
527.00
-3.00
4
456
09:01:31
527.00
529.00
527.00
-3.00
1
452
09:01:31
526.00
527.00
528.00
-2.00
5
451
09:01:31
526.00
527.00
527.00
-3.00
1
446
09:01:31
526.00
528.00
526.00
-4.00
3
445
09:01:31
526.00
527.00
527.00
-3.00
2
442
09:01:31
526.00
527.00
526.00
-4.00
1
440
09:01:31
526.00
527.00
526.00
-4.00
1
439
09:01:31
526.00
527.00
526.00
-4.00
1
438
09:01:31
526.00
527.00
526.00
-4.00
2
437
09:01:31
525.00
526.00
527.00
-3.00
12
435
09:01:31
525.00
526.00
526.00
-4.00
1
423
09:01:31
526.00
527.00
526.00
-4.00
1
422
09:01:31
525.00
526.00
526.00
-4.00
1
421
09:01:31
525.00
526.00
526.00
-4.00
8
420
09:01:31
525.00
526.00
525.00
-5.00
1
412
09:01:31
525.00
526.00
525.00
-5.00
2
411
09:01:31
525.00
526.00
526.00
-4.00
5
409
09:01:31
526.00
527.00
526.00
-4.00
3
404
09:01:31
525.00
526.00
526.00
-4.00
2
401
09:01:31
525.00
526.00
526.00
-4.00
5
399
09:01:31
525.00
526.00
526.00
-4.00
4
394
09:01:31
525.00
526.00
526.00
-4.00
1
390
09:01:31
525.00
526.00
525.00
-5.00
2
389
09:01:31
525.00
526.00
526.00
-4.00
1
387
09:01:31
525.00
526.00
526.00
-4.00
2
386
09:01:31
525.00
526.00
526.00
-4.00
1
384
09:01:31
526.00
527.00
526.00
-4.00
1
383
09:01:31
526.00
527.00
526.00
-4.00
1
382
09:01:31
525.00
526.00
526.00
-4.00
4
381
09:01:31
525.00
526.00
526.00
-4.00
54
377
09:01:30
525.00
526.00
526.00
-4.00
1
323
09:01:27
525.00
526.00
525.00
-5.00
1
322
09:01:27
525.00
526.00
525.00
-5.00
3
321
09:01:26
525.00
526.00
525.00
-5.00
2
318
09:01:26
525.00
526.00
525.00
-5.00
1
316
09:01:26
525.00
526.00
525.00
-5.00
3
315
09:01:26
525.00
526.00
525.00
-5.00
1
312
09:01:26
525.00
526.00
525.00
-5.00
1
311
09:01:26
525.00
526.00
525.00
-5.00
1
310
09:01:26
526.00
527.00
526.00
-4.00
6
309
09:01:26
526.00
527.00
526.00
-4.00
1
303
09:01:26
526.00
527.00
526.00
-4.00
1
302
09:01:26
526.00
527.00
526.00
-4.00
7
301
09:01:26
526.00
527.00
526.00
-4.00
1
294
09:01:26
527.00
528.00
527.00
-3.00
8
293
09:01:24
527.00
528.00
527.00
-3.00
1
285
09:01:20
527.00
528.00
527.00
-3.00
1
284
09:01:11
526.00
528.00
526.00
-4.00
1
283
09:01:11
526.00
528.00
526.00
-4.00
1
282
09:01:11
526.00
528.00
526.00
-4.00
1
281
09:01:11
526.00
527.00
527.00
-3.00
1
280
09:01:10
526.00
527.00
527.00
-3.00
1
279
09:01:10
526.00
527.00
526.00
-4.00
2
278
09:01:10
526.00
528.00
526.00
-4.00
1
276
09:01:10
527.00
528.00
527.00
-3.00
2
275
09:01:10
528.00
529.00
528.00
-2.00
9
273
09:01:10
528.00
529.00
528.00
-2.00
2
264
09:01:10
529.00
530.00
529.00
-1.00
14
262
09:01:10
529.00
530.00
529.00
-1.00
1
248
09:01:10
529.00
530.00
530.00
0
1
247
09:01:09
529.00
530.00
529.00
-1.00
1
246
09:01:06
529.00
530.00
530.00
0
1
245
09:01:02
529.00
530.00
530.00
0
1
244
09:00:57
529.00
530.00
530.00
0
2
243
09:00:54
529.00
530.00
530.00
0
1
241
09:00:43
528.00
530.00
530.00
0
1
240
09:00:43
528.00
529.00
529.00
-1.00
1
239
09:00:43
528.00
529.00
529.00
-1.00
4
238
09:00:41
528.00
529.00
529.00
-1.00
1
234
09:00:41
528.00
529.00
529.00
-1.00
1
233
09:00:39
527.00
529.00
529.00
-1.00
4
232
09:00:39
527.00
529.00
529.00
-1.00
1
228
09:00:39
528.00
529.00
528.00
-2.00
3
227
09:00:37
528.00
529.00
528.00
-2.00
1
224
09:00:36
527.00
529.00
529.00
-1.00
2
223
09:00:36
528.00
529.00
528.00
-2.00
1
221
09:00:35
528.00
529.00
529.00
-1.00
1
220
09:00:35
528.00
529.00
529.00
-1.00
3
219
09:00:35
527.00
528.00
528.00
-2.00
3
216
09:00:35
527.00
528.00
529.00
-1.00
10
213
09:00:35
527.00
528.00
528.00
-2.00
4
203
09:00:35
526.00
528.00
528.00
-2.00
16
199
09:00:35
526.00
528.00
528.00
-2.00
1
183
09:00:34
526.00
528.00
526.00
-4.00
1
182
09:00:34
526.00
527.00
527.00
-3.00
1
181
09:00:33
527.00
529.00
527.00
-3.00
1
180
09:00:33
527.00
529.00
527.00
-3.00
1
179
09:00:33
527.00
529.00
527.00
-3.00
1
178
09:00:33
527.00
529.00
527.00
-3.00
12
177
09:00:33
527.00
528.00
528.00
-2.00
1
165
09:00:33
527.00
528.00
528.00
-2.00
1
164
09:00:33
527.00
528.00
528.00
-2.00
1
163
09:00:33
527.00
528.00
528.00
-2.00
1
162
09:00:33
527.00
528.00
528.00
-2.00
1
161
09:00:33
527.00
528.00
528.00
-2.00
2
160
09:00:33
527.00
528.00
528.00
-2.00
3
158
09:00:33
527.00
528.00
528.00
-2.00
1
155
09:00:33
527.00
528.00
528.00
-2.00
1
154
09:00:33
527.00
528.00
528.00
-2.00
1
153
09:00:33
527.00
528.00
528.00
-2.00
2
152
09:00:33
527.00
528.00
528.00
-2.00
7
150
09:00:33
527.00
528.00
528.00
-2.00
15
143
09:00:32
527.00
528.00
528.00
-2.00
3
128
09:00:31
527.00
528.00
527.00
-3.00
1
125
09:00:29
527.00
528.00
528.00
-2.00
2
124
09:00:24
527.00
528.00
528.00
-2.00
1
122
09:00:19
527.00
528.00
528.00
-2.00
2
121
09:00:19
528.00
529.00
528.00
-2.00
9
119
09:00:05
527.00
528.00
528.00
-2.00
1
110
09:00:04
527.00
530.00
527.00
-3.00
1
109
09:00:04
526.00
530.00
530.00
0
1
108
09:00:04
526.00
527.00
527.00
-3.00
1
107
09:00:04
--
--
526.00
-4.00
106
106
其他人也逛...
PChome 購物儲值6,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞四塊麥克鷄塊即享券
家樂福5075元好禮即享券(餘額型)
雅詩蘭黛 特潤超導全方位修護露100ml
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
PChome 購物儲值3,000元
Apple iPhone 17 Pro (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值100,000元
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
個股名稱
聯強去年12月營收470億元 衝上...
海外寬頻設備出貨助攻 達運光電...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聖暉12月營收首破40億元 銳澤20...
‧
研華、神基2025全年營收寫新高 ...
‧
貶值壓力齊聚 新台幣連3跌續創...
更多
加密貨幣
比特幣
BTC
90184.96
-1,124.68
-1.23%
以太幣
ETH
3076.57
-90.35
-2.85%
瑞波幣
XRP
2.09
-0.08
-3.56%
比特幣現金
BCH
630.26
1.19
0.19%
萊特幣
LTC
80.66
-0.97
-1.19%
卡達幣
ADA
0.389793
-0.01
-3.01%
波場幣
TRX
0.295376
0.00
-0.85%
恆星幣
XLM
0.227424
-0.01
-2.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
