最新大樂透頭獎初四上看2億元熱門鵬高控股集團(01865.HK)與廣聚中昇簽訂合作框架意向

更新報價

華　碩 (2357) 電腦/周邊設備上市華碩集團

523.00 ▼-3.00 -0.57% 19.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	3,693	523.00	16	524.00	52	525.00	526.00	517.00	526.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	523.00	524.00	523.00	-3.00	6	3693
13:30:00	523.00	524.00	523.00	-3.00	288	3687
13:24:59	524.00	525.00	525.00	-1.00	1	3399
13:24:57	524.00	525.00	525.00	-1.00	1	3398
13:24:54	524.00	525.00	525.00	-1.00	1	3397
13:24:52	524.00	525.00	525.00	-1.00	1	3396
13:24:52	524.00	525.00	524.00	-2.00	1	3395
13:24:44	524.00	525.00	525.00	-1.00	1	3394
13:24:43	524.00	525.00	524.00	-2.00	1	3393
13:24:40	524.00	525.00	525.00	-1.00	1	3392
13:24:33	524.00	525.00	525.00	-1.00	1	3391
13:24:30	524.00	525.00	524.00	-2.00	1	3390
13:24:26	524.00	525.00	525.00	-1.00	1	3389
13:24:17	524.00	525.00	525.00	-1.00	1	3388
13:24:15	524.00	525.00	524.00	-2.00	1	3387
13:24:13	524.00	525.00	524.00	-2.00	2	3386
13:24:11	524.00	525.00	524.00	-2.00	4	3384
13:24:10	524.00	525.00	524.00	-2.00	1	3380
13:24:10	524.00	525.00	525.00	-1.00	1	3379
13:24:07	524.00	525.00	524.00	-2.00	1	3378
13:24:04	524.00	525.00	524.00	-2.00	1	3377
13:24:01	524.00	525.00	525.00	-1.00	1	3376
13:24:00	524.00	525.00	524.00	-2.00	1	3375
13:23:58	524.00	525.00	524.00	-2.00	1	3374
13:23:35	524.00	525.00	524.00	-2.00	1	3373
13:23:29	524.00	525.00	525.00	-1.00	1	3372
13:23:21	524.00	525.00	525.00	-1.00	1	3371
13:23:20	524.00	525.00	524.00	-2.00	1	3370
13:23:15	524.00	525.00	524.00	-2.00	1	3369
13:23:01	524.00	525.00	525.00	-1.00	1	3368
13:23:00	524.00	525.00	524.00	-2.00	2	3367
13:22:58	524.00	525.00	524.00	-2.00	1	3365
13:22:54	524.00	525.00	525.00	-1.00	1	3364
13:22:53	524.00	525.00	524.00	-2.00	2	3363
13:22:52	524.00	525.00	524.00	-2.00	5	3361
13:22:32	524.00	525.00	525.00	-1.00	1	3356
13:22:29	524.00	525.00	525.00	-1.00	1	3355
13:22:21	524.00	525.00	525.00	-1.00	1	3354
13:22:19	524.00	525.00	525.00	-1.00	1	3353
13:22:19	524.00	525.00	524.00	-2.00	1	3352
13:22:02	524.00	525.00	525.00	-1.00	1	3351
13:21:58	524.00	525.00	525.00	-1.00	1	3350
13:21:46	524.00	525.00	525.00	-1.00	1	3349
13:21:32	524.00	525.00	525.00	-1.00	1	3348
13:21:19	524.00	525.00	525.00	-1.00	4	3347
13:21:19	524.00	525.00	525.00	-1.00	1	3343
13:21:07	524.00	525.00	524.00	-2.00	2	3342
13:21:03	524.00	525.00	525.00	-1.00	1	3340
13:21:00	524.00	525.00	524.00	-2.00	2	3339
13:20:39	524.00	525.00	525.00	-1.00	1	3337
13:20:38	524.00	525.00	524.00	-2.00	1	3336
13:20:37	524.00	525.00	525.00	-1.00	1	3335
13:20:36	524.00	525.00	525.00	-1.00	1	3334
13:20:33	524.00	525.00	525.00	-1.00	2	3333
13:20:18	524.00	525.00	525.00	-1.00	2	3331
13:20:18	524.00	525.00	525.00	-1.00	1	3329
13:20:18	524.00	525.00	525.00	-1.00	5	3328
13:20:15	524.00	525.00	525.00	-1.00	3	3323
13:20:07	524.00	525.00	525.00	-1.00	1	3320
13:20:01	524.00	525.00	525.00	-1.00	1	3319
13:19:39	524.00	525.00	524.00	-2.00	1	3318
13:19:39	524.00	525.00	525.00	-1.00	1	3317
13:19:35	524.00	525.00	525.00	-1.00	1	3316
13:19:23	524.00	525.00	525.00	-1.00	1	3315
13:19:10	524.00	525.00	525.00	-1.00	2	3314
13:19:00	524.00	525.00	524.00	-2.00	2	3312
13:18:59	524.00	525.00	525.00	-1.00	1	3310
13:18:56	524.00	525.00	524.00	-2.00	1	3309
13:18:43	524.00	525.00	525.00	-1.00	1	3308
13:18:43	524.00	525.00	525.00	-1.00	1	3307
13:18:27	524.00	525.00	525.00	-1.00	2	3306
13:18:17	524.00	525.00	525.00	-1.00	1	3304
13:17:53	524.00	525.00	525.00	-1.00	1	3303
13:17:46	524.00	525.00	525.00	-1.00	1	3302
13:17:44	524.00	525.00	525.00	-1.00	1	3301
13:17:36	524.00	525.00	524.00	-2.00	1	3300
13:17:34	524.00	525.00	525.00	-1.00	1	3299
13:17:13	524.00	525.00	524.00	-2.00	1	3298
13:17:03	525.00	526.00	525.00	-1.00	1	3297
13:17:00	524.00	526.00	524.00	-2.00	2	3296
13:16:57	525.00	526.00	525.00	-1.00	3	3294
13:16:57	525.00	526.00	525.00	-1.00	3	3291
13:16:57	525.00	526.00	525.00	-1.00	10	3288
13:16:54	525.00	526.00	526.00	0	1	3278
13:16:52	525.00	526.00	525.00	-1.00	4	3277
13:16:49	525.00	526.00	525.00	-1.00	1	3273
13:16:39	525.00	526.00	525.00	-1.00	3	3272
13:16:37	525.00	526.00	525.00	-1.00	1	3269
13:16:33	525.00	526.00	525.00	-1.00	3	3268
13:16:18	525.00	526.00	526.00	0	2	3265
13:16:10	525.00	526.00	526.00	0	1	3263
13:16:09	525.00	526.00	526.00	0	1	3262
13:16:00	525.00	526.00	525.00	-1.00	1	3261
13:15:59	525.00	526.00	526.00	0	1	3260
13:15:59	525.00	526.00	525.00	-1.00	3	3259
13:15:58	525.00	526.00	525.00	-1.00	4	3256
13:15:58	525.00	526.00	526.00	0	1	3252
13:15:34	525.00	526.00	526.00	0	1	3251
13:15:02	525.00	526.00	526.00	0	1	3250
13:15:01	525.00	526.00	525.00	-1.00	2	3249
13:14:52	525.00	526.00	526.00	0	1	3247
13:14:49	525.00	526.00	525.00	-1.00	3	3246
13:14:27	525.00	526.00	526.00	0	1	3243
13:14:23	525.00	526.00	525.00	-1.00	1	3242
13:14:05	525.00	526.00	526.00	0	1	3241
13:13:52	525.00	526.00	525.00	-1.00	1	3240
13:13:52	525.00	526.00	525.00	-1.00	1	3239
13:13:52	525.00	526.00	525.00	-1.00	10	3238
13:13:26	525.00	526.00	525.00	-1.00	1	3228
13:13:26	525.00	526.00	526.00	0	2	3227
13:13:24	525.00	526.00	526.00	0	1	3225
13:13:09	525.00	526.00	525.00	-1.00	1	3224
13:13:09	525.00	526.00	526.00	0	1	3223
13:13:01	525.00	526.00	525.00	-1.00	2	3222
13:12:44	525.00	526.00	526.00	0	1	3220
13:12:30	525.00	526.00	525.00	-1.00	1	3219
13:12:17	525.00	526.00	526.00	0	1	3218
13:12:15	525.00	526.00	525.00	-1.00	2	3217
13:12:01	525.00	526.00	526.00	0	2	3215
13:11:59	525.00	526.00	526.00	0	1	3213
13:11:49	525.00	526.00	525.00	-1.00	1	3212
13:11:48	525.00	526.00	526.00	0	1	3211
13:11:46	525.00	526.00	526.00	0	1	3210
13:11:44	525.00	526.00	526.00	0	1	3209
13:11:37	525.00	526.00	526.00	0	1	3208
13:11:28	525.00	526.00	526.00	0	1	3207
13:11:20	525.00	526.00	526.00	0	1	3206
13:11:01	525.00	526.00	525.00	-1.00	2	3205
13:11:00	525.00	526.00	526.00	0	1	3203
13:10:44	525.00	526.00	526.00	0	1	3202
13:10:40	525.00	526.00	525.00	-1.00	1	3201
13:10:35	525.00	526.00	526.00	0	1	3200
13:10:34	525.00	526.00	526.00	0	1	3199
13:10:24	525.00	526.00	526.00	0	1	3198
13:10:11	525.00	526.00	526.00	0	1	3197
13:09:27	525.00	526.00	526.00	0	1	3196
13:09:17	525.00	526.00	526.00	0	1	3195
13:09:15	525.00	526.00	525.00	-1.00	1	3194
13:09:13	525.00	526.00	526.00	0	1	3193
13:09:08	525.00	526.00	526.00	0	2	3192
13:09:04	525.00	526.00	526.00	0	1	3190
13:09:04	525.00	526.00	525.00	-1.00	1	3189
13:09:01	525.00	526.00	525.00	-1.00	2	3188
13:08:55	525.00	526.00	526.00	0	3	3186
13:08:31	525.00	526.00	526.00	0	1	3183
13:08:14	525.00	526.00	526.00	0	1	3182
13:08:03	525.00	526.00	526.00	0	1	3181
13:07:43	525.00	526.00	526.00	0	2	3180
13:07:36	525.00	526.00	526.00	0	2	3178
13:07:34	525.00	526.00	526.00	0	1	3176
13:07:34	525.00	526.00	526.00	0	1	3175
13:07:09	525.00	526.00	526.00	0	1	3174
13:07:04	525.00	526.00	526.00	0	1	3173
13:07:00	525.00	526.00	525.00	-1.00	2	3172
13:06:42	525.00	526.00	526.00	0	1	3170
13:06:38	525.00	526.00	526.00	0	1	3169
13:06:24	525.00	526.00	526.00	0	1	3168
13:06:17	525.00	526.00	526.00	0	2	3167
13:05:53	525.00	526.00	526.00	0	1	3165
13:05:46	525.00	526.00	526.00	0	1	3164
13:05:29	525.00	526.00	526.00	0	1	3163
13:05:03	525.00	526.00	526.00	0	1	3162
13:05:00	525.00	526.00	525.00	-1.00	2	3161
13:04:51	525.00	526.00	526.00	0	1	3159
13:04:49	525.00	526.00	526.00	0	1	3158
13:04:40	525.00	526.00	525.00	-1.00	1	3157
13:04:34	525.00	526.00	526.00	0	1	3156
13:04:30	525.00	526.00	525.00	-1.00	1	3155
13:04:21	525.00	526.00	526.00	0	2	3154
13:04:09	525.00	526.00	526.00	0	1	3152
13:03:53	525.00	526.00	526.00	0	1	3151
13:03:44	525.00	526.00	526.00	0	1	3150
13:03:39	525.00	526.00	525.00	-1.00	1	3149
13:03:29	525.00	526.00	526.00	0	1	3148
13:03:26	525.00	526.00	525.00	-1.00	2	3147
13:03:25	525.00	526.00	526.00	0	2	3145
13:03:04	525.00	526.00	526.00	0	1	3143
13:03:00	525.00	526.00	525.00	-1.00	2	3142
13:03:00	525.00	526.00	526.00	0	5	3140
13:03:00	525.00	526.00	526.00	0	24	3135
13:02:57	525.00	526.00	526.00	0	1	3111
13:02:54	525.00	526.00	526.00	0	1	3110
13:02:34	525.00	526.00	526.00	0	1	3109
13:02:26	525.00	526.00	526.00	0	1	3108
13:02:15	525.00	526.00	526.00	0	1	3107
13:02:05	525.00	526.00	526.00	0	1	3106
13:01:59	525.00	526.00	526.00	0	2	3105
13:01:30	525.00	526.00	526.00	0	6	3103
13:01:29	525.00	526.00	526.00	0	1	3097
13:01:29	525.00	526.00	525.00	-1.00	1	3096
13:01:08	525.00	526.00	526.00	0	1	3095
13:01:07	525.00	526.00	526.00	0	6	3094
13:01:04	525.00	526.00	526.00	0	1	3088
13:01:00	525.00	526.00	525.00	-1.00	2	3087
13:00:42	525.00	526.00	526.00	0	1	3085
13:00:33	525.00	526.00	526.00	0	1	3084
13:00:24	525.00	526.00	526.00	0	1	3083
13:00:19	525.00	526.00	525.00	-1.00	1	3082
13:00:12	525.00	526.00	526.00	0	1	3081
13:00:04	525.00	526.00	526.00	0	1	3080
13:00:01	525.00	526.00	525.00	-1.00	1	3079
12:59:33	525.00	526.00	525.00	-1.00	1	3078
12:59:15	525.00	526.00	526.00	0	1	3077
12:59:08	525.00	526.00	526.00	0	2	3076
12:59:00	525.00	526.00	525.00	-1.00	2	3074
12:59:00	525.00	526.00	526.00	0	1	3072
12:58:50	525.00	526.00	525.00	-1.00	1	3071
12:58:46	525.00	526.00	526.00	0	1	3070
12:58:19	525.00	526.00	526.00	0	1	3069
12:57:50	525.00	526.00	525.00	-1.00	1	3068
12:57:41	525.00	526.00	526.00	0	2	3067
12:57:33	524.00	525.00	525.00	-1.00	1	3065
12:57:22	524.00	525.00	525.00	-1.00	10	3064
12:57:22	524.00	525.00	525.00	-1.00	1	3054
12:57:17	524.00	525.00	525.00	-1.00	1	3053
12:57:00	524.00	526.00	524.00	-2.00	2	3052
12:56:58	524.00	525.00	525.00	-1.00	1	3050
12:56:39	524.00	525.00	525.00	-1.00	1	3049
12:56:39	524.00	525.00	525.00	-1.00	3	3048
12:56:30	524.00	526.00	526.00	0	1	3045
12:56:23	524.00	525.00	525.00	-1.00	2	3044
12:56:14	524.00	526.00	526.00	0	1	3042
12:56:08	524.00	526.00	526.00	0	1	3041
12:55:54	525.00	526.00	525.00	-1.00	1	3040
12:55:38	524.00	525.00	525.00	-1.00	1	3039
12:55:35	525.00	526.00	525.00	-1.00	1	3038
12:55:34	525.00	526.00	526.00	0	1	3037
12:55:34	525.00	526.00	526.00	0	1	3036
12:55:25	524.00	525.00	525.00	-1.00	1	3035
12:55:21	525.00	526.00	525.00	-1.00	1	3034
12:55:21	525.00	526.00	525.00	-1.00	2	3033
12:55:03	524.00	525.00	525.00	-1.00	2	3031
12:55:00	524.00	526.00	524.00	-2.00	2	3029
12:54:52	525.00	526.00	525.00	-1.00	1	3027
12:54:52	524.00	525.00	525.00	-1.00	1	3026
12:54:48	524.00	526.00	526.00	0	1	3025
12:54:47	524.00	525.00	525.00	-1.00	1	3024
12:54:47	524.00	525.00	525.00	-1.00	1	3023
12:54:41	524.00	525.00	525.00	-1.00	1	3022
12:54:38	525.00	526.00	525.00	-1.00	1	3021
12:54:37	525.00	526.00	526.00	0	1	3020
12:54:25	525.00	526.00	525.00	-1.00	1	3019
12:54:22	524.00	525.00	525.00	-1.00	3	3018
12:54:22	525.00	526.00	525.00	-1.00	1	3015
12:54:22	525.00	526.00	525.00	-1.00	1	3014
12:54:12	525.00	526.00	525.00	-1.00	1	3013
12:53:53	524.00	525.00	525.00	-1.00	1	3012
12:53:53	524.00	525.00	525.00	-1.00	2	3011
12:53:53	525.00	526.00	525.00	-1.00	2	3009
12:53:50	525.00	526.00	526.00	0	1	3007
12:53:48	525.00	526.00	525.00	-1.00	1	3006
12:53:45	525.00	526.00	525.00	-1.00	1	3005
12:53:41	525.00	526.00	526.00	0	1	3004
12:53:35	525.00	526.00	525.00	-1.00	1	3003
12:53:27	525.00	526.00	525.00	-1.00	1	3002
12:53:23	525.00	526.00	525.00	-1.00	1	3001
12:53:23	525.00	526.00	526.00	0	2	3000
12:53:14	525.00	526.00	525.00	-1.00	8	2998
12:53:14	525.00	526.00	525.00	-1.00	1	2990
12:53:13	525.00	526.00	525.00	-1.00	3	2989
12:53:04	525.00	526.00	525.00	-1.00	1	2986
12:53:01	525.00	526.00	525.00	-1.00	1	2985
12:53:00	525.00	526.00	525.00	-1.00	2	2984
12:52:58	525.00	526.00	525.00	-1.00	5	2982
12:52:58	525.00	526.00	525.00	-1.00	9	2977
12:52:55	525.00	526.00	525.00	-1.00	20	2968
12:52:55	525.00	526.00	526.00	0	1	2948
12:52:46	525.00	526.00	525.00	-1.00	1	2947
12:52:30	525.00	526.00	526.00	0	3	2946
12:52:18	525.00	526.00	526.00	0	1	2943
12:52:08	525.00	526.00	526.00	0	1	2942
12:51:56	525.00	526.00	526.00	0	1	2941
12:51:43	525.00	526.00	525.00	-1.00	2	2940
12:51:00	525.00	526.00	525.00	-1.00	2	2938
12:50:50	525.00	526.00	526.00	0	3	2936
12:50:30	525.00	526.00	526.00	0	2	2933
12:50:26	525.00	526.00	526.00	0	1	2931
12:50:25	525.00	526.00	525.00	-1.00	1	2930
12:50:01	525.00	526.00	525.00	-1.00	1	2929
12:49:12	525.00	526.00	525.00	-1.00	1	2928
12:49:04	525.00	526.00	525.00	-1.00	2	2927
12:49:04	525.00	526.00	525.00	-1.00	1	2925
12:49:04	525.00	526.00	526.00	0	2	2924
12:49:00	525.00	526.00	525.00	-1.00	2	2922
12:48:56	525.00	526.00	526.00	0	1	2920
12:48:42	525.00	526.00	526.00	0	1	2919
12:48:16	525.00	526.00	525.00	-1.00	1	2918
12:47:38	525.00	526.00	526.00	0	2	2917
12:47:10	525.00	526.00	525.00	-1.00	1	2915
12:47:00	525.00	526.00	525.00	-1.00	2	2914
12:46:59	525.00	526.00	526.00	0	1	2912
12:46:14	525.00	526.00	526.00	0	1	2911
12:45:56	525.00	526.00	525.00	-1.00	1	2910
12:45:56	524.00	525.00	525.00	-1.00	9	2909
12:45:41	524.00	525.00	525.00	-1.00	1	2900
12:45:15	524.00	525.00	525.00	-1.00	1	2899
12:45:05	524.00	525.00	525.00	-1.00	1	2898
12:45:00	524.00	525.00	524.00	-2.00	2	2897
12:44:46	524.00	525.00	525.00	-1.00	1	2895
12:44:27	524.00	525.00	525.00	-1.00	1	2894
12:43:33	524.00	525.00	525.00	-1.00	1	2893
12:43:21	524.00	525.00	525.00	-1.00	1	2892
12:43:17	524.00	525.00	525.00	-1.00	1	2891
12:43:12	524.00	525.00	525.00	-1.00	1	2890
12:43:12	524.00	525.00	525.00	-1.00	1	2889
12:43:12	524.00	525.00	525.00	-1.00	3	2888
12:43:12	524.00	525.00	525.00	-1.00	2	2885
12:43:00	524.00	525.00	524.00	-2.00	2	2883
12:42:29	524.00	525.00	525.00	-1.00	1	2881
12:42:12	524.00	525.00	525.00	-1.00	1	2880
12:41:55	524.00	525.00	525.00	-1.00	2	2879
12:41:49	524.00	525.00	525.00	-1.00	1	2877
12:41:48	524.00	525.00	525.00	-1.00	1	2876
12:41:00	524.00	525.00	524.00	-2.00	2	2875
12:40:29	524.00	525.00	525.00	-1.00	2	2873
12:40:07	524.00	525.00	525.00	-1.00	1	2871
12:39:56	524.00	525.00	525.00	-1.00	1	2870
12:39:03	524.00	525.00	525.00	-1.00	2	2869
12:39:00	524.00	525.00	524.00	-2.00	2	2867
12:38:32	524.00	525.00	525.00	-1.00	1	2865
12:38:24	524.00	525.00	525.00	-1.00	1	2864
12:37:36	524.00	525.00	525.00	-1.00	2	2863
12:37:06	524.00	525.00	525.00	-1.00	1	2861
12:37:00	524.00	525.00	524.00	-2.00	2	2860
12:36:41	524.00	525.00	525.00	-1.00	1	2858
12:36:40	524.00	525.00	525.00	-1.00	1	2857
12:36:10	524.00	525.00	525.00	-1.00	2	2856
12:36:05	524.00	525.00	525.00	-1.00	3	2854
12:35:46	524.00	525.00	524.00	-2.00	1	2851
12:35:22	524.00	525.00	525.00	-1.00	1	2850
12:35:11	524.00	525.00	525.00	-1.00	36	2849
12:35:00	524.00	525.00	524.00	-2.00	2	2813
12:34:58	524.00	525.00	525.00	-1.00	1	2811
12:34:44	524.00	525.00	525.00	-1.00	1	2810
12:34:36	524.00	525.00	525.00	-1.00	1	2809
12:34:07	524.00	525.00	525.00	-1.00	2	2808
12:33:19	524.00	525.00	525.00	-1.00	2	2806
12:33:15	524.00	525.00	524.00	-2.00	1	2804
12:33:14	524.00	525.00	525.00	-1.00	1	2803
12:33:00	524.00	525.00	524.00	-2.00	2	2802
12:32:56	524.00	525.00	524.00	-2.00	1	2800
12:32:26	524.00	525.00	524.00	-2.00	1	2799
12:31:53	524.00	525.00	525.00	-1.00	2	2798
12:31:32	524.00	525.00	524.00	-2.00	1	2796
12:31:32	524.00	525.00	525.00	-1.00	1	2795
12:31:28	524.00	525.00	524.00	-2.00	2	2794
12:31:00	524.00	525.00	524.00	-2.00	2	2792
12:30:27	524.00	525.00	525.00	-1.00	2	2790
12:29:54	524.00	525.00	525.00	-1.00	1	2788
12:29:49	524.00	525.00	525.00	-1.00	1	2787
12:29:00	524.00	525.00	525.00	-1.00	1	2786
12:28:58	524.00	525.00	525.00	-1.00	2	2785
12:28:44	524.00	525.00	524.00	-2.00	1	2783
12:28:15	524.00	525.00	525.00	-1.00	1	2782
12:28:15	524.00	525.00	525.00	-1.00	1	2781
12:28:14	524.00	525.00	525.00	-1.00	1	2780
12:28:05	524.00	525.00	525.00	-1.00	1	2779
12:27:36	524.00	525.00	525.00	-1.00	1	2778
12:27:34	524.00	525.00	525.00	-1.00	1	2777
12:26:51	524.00	525.00	524.00	-2.00	1	2776
12:26:25	524.00	525.00	524.00	-2.00	1	2775
12:26:23	524.00	525.00	525.00	-1.00	1	2774
12:26:10	524.00	525.00	525.00	-1.00	1	2773
12:26:09	524.00	525.00	525.00	-1.00	2	2772
12:24:42	524.00	525.00	525.00	-1.00	1	2770
12:24:40	524.00	525.00	525.00	-1.00	1	2769
12:24:29	524.00	525.00	525.00	-1.00	2	2768
12:23:19	524.00	525.00	525.00	-1.00	1	2766
12:23:16	524.00	525.00	525.00	-1.00	2	2765
12:22:56	524.00	525.00	525.00	-1.00	1	2763
12:22:42	524.00	525.00	525.00	-1.00	1	2762
12:22:41	524.00	525.00	525.00	-1.00	1	2761
12:22:22	524.00	525.00	525.00	-1.00	1	2760
12:21:51	524.00	525.00	525.00	-1.00	1	2759
12:21:15	524.00	525.00	525.00	-1.00	1	2758
12:20:25	524.00	525.00	525.00	-1.00	1	2757
12:20:20	524.00	525.00	525.00	-1.00	1	2756
12:20:03	525.00	526.00	525.00	-1.00	1	2755
12:19:44	524.00	526.00	524.00	-2.00	1	2754
12:19:41	524.00	525.00	525.00	-1.00	1	2753
12:19:40	525.00	526.00	525.00	-1.00	1	2752
12:19:39	524.00	525.00	526.00	0	1	2751
12:19:39	524.00	525.00	525.00	-1.00	2	2750
12:19:32	524.00	525.00	525.00	-1.00	1	2748
12:19:30	524.00	525.00	525.00	-1.00	1	2747
12:19:02	524.00	525.00	525.00	-1.00	1	2746
12:18:58	524.00	525.00	525.00	-1.00	1	2745
12:17:48	524.00	525.00	525.00	-1.00	1	2744
12:17:34	524.00	525.00	525.00	-1.00	1	2743
12:17:33	524.00	525.00	525.00	-1.00	1	2742
12:16:31	524.00	525.00	525.00	-1.00	1	2741
12:16:24	524.00	525.00	525.00	-1.00	1	2740
12:16:22	524.00	525.00	525.00	-1.00	1	2739
12:16:13	524.00	525.00	524.00	-2.00	1	2738
12:16:08	524.00	526.00	526.00	0	1	2737
12:16:05	524.00	526.00	526.00	0	1	2736
12:16:03	524.00	525.00	525.00	-1.00	18	2735
12:15:20	524.00	525.00	524.00	-2.00	1	2717
12:14:50	524.00	525.00	524.00	-2.00	1	2716
12:14:40	524.00	525.00	525.00	-1.00	2	2715
12:14:23	524.00	525.00	525.00	-1.00	2	2713
12:14:22	524.00	525.00	525.00	-1.00	1	2711
12:14:18	524.00	525.00	525.00	-1.00	1	2710
12:13:14	524.00	525.00	525.00	-1.00	2	2709
12:13:10	525.00	526.00	525.00	-1.00	1	2707
12:13:10	524.00	525.00	525.00	-1.00	1	2706
12:13:10	524.00	525.00	525.00	-1.00	26	2705
12:12:38	524.00	525.00	525.00	-1.00	1	2679
12:12:19	525.00	526.00	525.00	-1.00	3	2678
12:12:19	525.00	526.00	525.00	-1.00	2	2675
12:12:19	525.00	526.00	525.00	-1.00	4	2673
12:12:19	525.00	526.00	525.00	-1.00	1	2669
12:12:18	525.00	526.00	525.00	-1.00	5	2668
12:12:18	525.00	526.00	525.00	-1.00	1	2663
12:12:18	525.00	526.00	525.00	-1.00	2	2662
12:12:18	525.00	526.00	525.00	-1.00	23	2660
12:12:18	525.00	526.00	525.00	-1.00	22	2637
12:11:48	525.00	526.00	526.00	0	1	2615
12:10:55	525.00	526.00	526.00	0	1	2614
12:10:23	525.00	526.00	526.00	0	1	2613
12:10:16	525.00	526.00	525.00	-1.00	1	2612
12:10:13	525.00	526.00	525.00	-1.00	1	2611
12:09:13	525.00	526.00	525.00	-1.00	1	2610
12:09:13	525.00	526.00	526.00	0	1	2609
12:08:57	525.00	526.00	526.00	0	1	2608
12:07:54	525.00	526.00	526.00	0	2	2607
12:07:32	525.00	526.00	526.00	0	2	2605
12:07:30	525.00	526.00	526.00	0	1	2603
12:06:20	525.00	526.00	525.00	-1.00	1	2602
12:06:04	525.00	526.00	526.00	0	2	2601
12:06:00	525.00	526.00	526.00	0	1	2599
12:05:58	525.00	526.00	526.00	0	1	2598
12:05:48	525.00	526.00	526.00	0	1	2597
12:05:47	525.00	526.00	526.00	0	1	2596
12:05:46	525.00	526.00	526.00	0	1	2595
12:05:31	525.00	526.00	526.00	0	2	2594
12:05:22	525.00	526.00	526.00	0	2	2592
12:05:21	525.00	526.00	525.00	-1.00	5	2590
12:05:17	525.00	526.00	526.00	0	1	2585
12:05:17	525.00	526.00	526.00	0	3	2584
12:05:14	525.00	526.00	526.00	0	6	2581
12:05:08	525.00	526.00	526.00	0	1	2575
12:05:08	525.00	526.00	526.00	0	1	2574
12:04:40	525.00	526.00	526.00	0	2	2573
12:04:03	525.00	526.00	526.00	0	1	2571
12:03:20	525.00	526.00	526.00	0	1	2570
12:03:14	525.00	526.00	526.00	0	1	2569
12:03:14	525.00	526.00	526.00	0	3	2568
12:03:14	525.00	526.00	526.00	0	1	2565
12:03:12	525.00	526.00	526.00	0	1	2564
12:02:29	525.00	526.00	526.00	0	1	2563
12:02:20	525.00	526.00	526.00	0	1	2562
12:01:47	525.00	526.00	526.00	0	1	2561
12:01:40	525.00	526.00	526.00	0	1	2560
12:01:38	525.00	526.00	526.00	0	1	2559
12:01:38	525.00	526.00	526.00	0	3	2558
12:01:28	525.00	526.00	526.00	0	2	2555
12:01:26	525.00	526.00	526.00	0	1	2553
12:00:38	525.00	526.00	526.00	0	1	2552
12:00:21	525.00	526.00	526.00	0	1	2551
12:00:21	525.00	526.00	526.00	0	1	2550
11:59:52	525.00	526.00	525.00	-1.00	1	2549
11:59:14	525.00	526.00	526.00	0	1	2548
11:58:54	525.00	526.00	526.00	0	2	2547
11:58:54	525.00	526.00	526.00	0	1	2545
11:58:05	525.00	526.00	526.00	0	2	2544
11:57:39	525.00	526.00	526.00	0	1	2542
11:57:39	525.00	526.00	526.00	0	1	2541
11:57:38	525.00	526.00	526.00	0	1	2540
11:57:35	525.00	526.00	526.00	0	1	2539
11:57:29	525.00	526.00	526.00	0	1	2538
11:57:11	525.00	526.00	526.00	0	1	2537
11:57:08	525.00	526.00	526.00	0	5	2536
11:57:08	524.00	525.00	525.00	-1.00	36	2531
11:56:06	524.00	525.00	525.00	-1.00	1	2495
11:56:06	524.00	525.00	525.00	-1.00	10	2494
11:56:03	524.00	525.00	525.00	-1.00	2	2484
11:55:41	524.00	525.00	525.00	-1.00	1	2482
11:55:28	524.00	525.00	525.00	-1.00	1	2481
11:55:18	524.00	525.00	525.00	-1.00	1	2480
11:54:36	524.00	525.00	525.00	-1.00	2	2479
11:54:13	523.00	524.00	524.00	-2.00	43	2477
11:54:13	523.00	524.00	524.00	-2.00	3	2434
11:54:13	523.00	524.00	524.00	-2.00	7	2431
11:54:02	523.00	524.00	524.00	-2.00	1	2424
11:54:00	523.00	524.00	524.00	-2.00	1	2423
11:53:58	523.00	524.00	524.00	-2.00	1	2422
11:53:55	523.00	524.00	524.00	-2.00	1	2421
11:53:52	523.00	524.00	524.00	-2.00	2	2420
11:53:46	523.00	524.00	524.00	-2.00	1	2418
11:53:45	523.00	524.00	524.00	-2.00	1	2417
11:53:33	523.00	524.00	524.00	-2.00	1	2416
11:53:11	523.00	524.00	524.00	-2.00	2	2415
11:52:53	523.00	524.00	523.00	-3.00	1	2413
11:52:10	523.00	524.00	524.00	-2.00	1	2412
11:52:09	523.00	524.00	524.00	-2.00	1	2411
11:52:05	523.00	524.00	524.00	-2.00	1	2410
11:51:53	523.00	524.00	524.00	-2.00	1	2409
11:51:45	523.00	524.00	524.00	-2.00	1	2408
11:50:20	523.00	524.00	524.00	-2.00	1	2407
11:50:20	523.00	524.00	524.00	-2.00	1	2406
11:48:53	523.00	524.00	524.00	-2.00	1	2405
11:48:52	523.00	524.00	524.00	-2.00	1	2404
11:48:37	523.00	524.00	524.00	-2.00	1	2403
11:48:30	523.00	524.00	523.00	-3.00	1	2402
11:48:28	523.00	524.00	523.00	-3.00	2	2401
11:48:24	523.00	524.00	523.00	-3.00	2	2399
11:47:45	523.00	524.00	523.00	-3.00	1	2397
11:47:32	523.00	524.00	524.00	-2.00	1	2396
11:47:27	523.00	524.00	524.00	-2.00	2	2395
11:47:08	523.00	524.00	523.00	-3.00	1	2393
11:47:05	524.00	525.00	524.00	-2.00	9	2392
11:47:05	524.00	525.00	524.00	-2.00	40	2383
11:46:53	524.00	525.00	525.00	-1.00	1	2343
11:46:49	524.00	525.00	525.00	-1.00	3	2342
11:46:25	524.00	525.00	525.00	-1.00	1	2339
11:46:00	524.00	525.00	525.00	-1.00	1	2338
11:45:23	524.00	525.00	524.00	-2.00	1	2337
11:45:23	524.00	525.00	524.00	-2.00	1	2336
11:45:11	524.00	525.00	525.00	-1.00	1	2335
11:44:41	524.00	525.00	525.00	-1.00	1	2334
11:44:35	524.00	525.00	525.00	-1.00	2	2333
11:43:27	524.00	525.00	525.00	-1.00	1	2331
11:43:09	524.00	525.00	525.00	-1.00	1	2330
11:43:08	524.00	525.00	525.00	-1.00	2	2329
11:43:02	524.00	525.00	525.00	-1.00	1	2327
11:42:50	524.00	525.00	524.00	-2.00	1	2326
11:42:30	524.00	525.00	525.00	-1.00	1	2325
11:41:46	524.00	525.00	525.00	-1.00	1	2324
11:41:43	524.00	525.00	525.00	-1.00	2	2323
11:40:17	524.00	525.00	525.00	-1.00	1	2321
11:40:02	524.00	525.00	525.00	-1.00	1	2320
11:39:44	524.00	525.00	524.00	-2.00	1	2319
11:39:34	524.00	525.00	525.00	-1.00	1	2318
11:38:51	524.00	525.00	525.00	-1.00	1	2317
11:38:51	524.00	525.00	525.00	-1.00	1	2316
11:38:19	524.00	525.00	525.00	-1.00	1	2315
11:37:25	524.00	525.00	525.00	-1.00	1	2314
11:36:57	524.00	525.00	525.00	-1.00	1	2313
11:36:36	524.00	525.00	525.00	-1.00	1	2312
11:36:07	524.00	525.00	524.00	-2.00	1	2311
11:35:58	524.00	525.00	525.00	-1.00	1	2310
11:35:07	524.00	525.00	525.00	-1.00	1	2309
11:34:53	524.00	525.00	525.00	-1.00	1	2308
11:34:32	524.00	525.00	525.00	-1.00	1	2307
11:34:19	524.00	525.00	525.00	-1.00	4	2306
11:33:09	524.00	525.00	525.00	-1.00	1	2302
11:33:07	524.00	525.00	525.00	-1.00	1	2301
11:32:28	524.00	525.00	525.00	-1.00	1	2300
11:31:41	524.00	525.00	525.00	-1.00	2	2299
11:31:30	524.00	525.00	525.00	-1.00	2	2297
11:31:26	524.00	525.00	525.00	-1.00	1	2295
11:30:24	524.00	525.00	525.00	-1.00	3	2294
11:30:15	524.00	525.00	525.00	-1.00	1	2291
11:29:58	524.00	525.00	524.00	-2.00	1	2290
11:29:43	524.00	525.00	525.00	-1.00	1	2289
11:28:48	524.00	525.00	525.00	-1.00	1	2288
11:28:12	524.00	525.00	525.00	-1.00	1	2287
11:28:12	524.00	525.00	525.00	-1.00	12	2286
11:28:01	524.00	525.00	525.00	-1.00	1	2274
11:27:31	524.00	525.00	525.00	-1.00	1	2273
11:27:22	524.00	525.00	525.00	-1.00	1	2272
11:26:38	524.00	525.00	525.00	-1.00	1	2271
11:26:25	524.00	525.00	525.00	-1.00	1	2270
11:26:24	525.00	526.00	525.00	-1.00	1	2269
11:26:24	524.00	525.00	525.00	-1.00	13	2268
11:26:17	524.00	525.00	525.00	-1.00	1	2255
11:25:59	524.00	525.00	524.00	-2.00	11	2254
11:25:59	524.00	525.00	524.00	-2.00	2	2243
11:25:56	524.00	525.00	525.00	-1.00	1	2241
11:25:14	524.00	525.00	525.00	-1.00	1	2240
11:24:49	524.00	525.00	525.00	-1.00	1	2239
11:24:43	524.00	525.00	525.00	-1.00	2	2238
11:24:34	524.00	525.00	525.00	-1.00	1	2236
11:24:31	524.00	525.00	525.00	-1.00	2	2235
11:23:25	524.00	525.00	525.00	-1.00	2	2233
11:23:21	524.00	525.00	524.00	-2.00	1	2231
11:23:21	524.00	526.00	526.00	0	1	2230
11:23:21	524.00	525.00	525.00	-1.00	18	2229
11:23:04	524.00	525.00	525.00	-1.00	1	2211
11:22:53	524.00	525.00	525.00	-1.00	1	2210
11:21:39	524.00	525.00	525.00	-1.00	2	2209
11:21:09	524.00	525.00	525.00	-1.00	1	2207
11:20:46	524.00	525.00	525.00	-1.00	2	2206
11:20:14	524.00	525.00	525.00	-1.00	1	2204
11:20:13	524.00	525.00	525.00	-1.00	2	2203
11:19:25	524.00	525.00	525.00	-1.00	1	2201
11:18:46	524.00	525.00	525.00	-1.00	2	2200
11:18:40	524.00	525.00	525.00	-1.00	1	2198
11:18:32	524.00	525.00	525.00	-1.00	1	2197
11:17:42	524.00	525.00	525.00	-1.00	1	2196
11:17:29	524.00	525.00	524.00	-2.00	1	2195
11:17:22	524.00	525.00	525.00	-1.00	1	2194
11:17:02	524.00	525.00	524.00	-2.00	1	2193
11:16:54	524.00	525.00	524.00	-2.00	9	2192
11:16:50	524.00	525.00	525.00	-1.00	3	2183
11:16:45	524.00	525.00	525.00	-1.00	3	2180
11:16:00	524.00	525.00	525.00	-1.00	1	2177
11:15:55	524.00	525.00	525.00	-1.00	1	2176
11:15:45	524.00	525.00	525.00	-1.00	1	2175
11:15:01	524.00	525.00	525.00	-1.00	1	2174
11:14:53	524.00	525.00	525.00	-1.00	1	2173
11:14:45	524.00	525.00	525.00	-1.00	1	2172
11:14:28	524.00	525.00	525.00	-1.00	1	2171
11:14:16	524.00	525.00	525.00	-1.00	1	2170
11:13:59	524.00	525.00	525.00	-1.00	3	2169
11:13:28	524.00	525.00	525.00	-1.00	1	2166
11:13:08	524.00	525.00	524.00	-2.00	1	2165
11:13:04	524.00	525.00	525.00	-1.00	2	2164
11:12:47	525.00	526.00	525.00	-1.00	1	2162
11:12:40	524.00	526.00	526.00	0	2	2161
11:12:33	524.00	526.00	526.00	0	1	2159
11:12:15	524.00	526.00	524.00	-2.00	3	2158
11:12:15	524.00	526.00	524.00	-2.00	12	2155
11:12:13	524.00	525.00	525.00	-1.00	1	2143
11:12:12	524.00	525.00	525.00	-1.00	1	2142
11:12:11	524.00	525.00	525.00	-1.00	2	2141
11:12:09	524.00	525.00	525.00	-1.00	1	2139
11:12:09	524.00	525.00	525.00	-1.00	1	2138
11:12:08	524.00	525.00	525.00	-1.00	3	2137
11:12:07	524.00	525.00	525.00	-1.00	2	2134
11:12:07	524.00	525.00	525.00	-1.00	2	2132
11:12:07	524.00	525.00	525.00	-1.00	1	2130
11:11:43	524.00	525.00	525.00	-1.00	5	2129
11:11:42	524.00	525.00	525.00	-1.00	1	2124
11:11:36	524.00	525.00	525.00	-1.00	1	2123
11:10:50	524.00	525.00	525.00	-1.00	1	2122
11:10:42	524.00	525.00	525.00	-1.00	1	2121
11:10:11	524.00	525.00	525.00	-1.00	1	2120
11:10:10	524.00	525.00	525.00	-1.00	1	2119
11:09:08	524.00	525.00	525.00	-1.00	1	2118
11:08:44	524.00	525.00	525.00	-1.00	1	2117
11:08:39	524.00	525.00	524.00	-2.00	1	2116
11:08:21	524.00	525.00	525.00	-1.00	17	2115
11:08:18	524.00	525.00	525.00	-1.00	1	2098
11:08:06	524.00	525.00	525.00	-1.00	25	2097
11:08:06	524.00	525.00	525.00	-1.00	1	2072
11:07:36	524.00	525.00	525.00	-1.00	1	2071
11:07:24	524.00	525.00	525.00	-1.00	1	2070
11:07:18	524.00	525.00	525.00	-1.00	1	2069
11:06:46	524.00	525.00	525.00	-1.00	1	2068
11:06:44	524.00	525.00	524.00	-2.00	2	2067
11:06:43	525.00	526.00	525.00	-1.00	9	2065
11:06:43	525.00	526.00	525.00	-1.00	10	2056
11:06:01	525.00	526.00	525.00	-1.00	1	2046
11:06:00	525.00	526.00	525.00	-1.00	1	2045
11:05:53	525.00	526.00	526.00	0	1	2044
11:05:43	525.00	526.00	526.00	0	1	2043
11:05:14	525.00	526.00	525.00	-1.00	1	2042
11:05:13	525.00	526.00	526.00	0	1	2041
11:05:02	525.00	526.00	525.00	-1.00	1	2040
11:05:01	525.00	526.00	525.00	-1.00	1	2039
11:05:00	525.00	526.00	526.00	0	1	2038
11:04:35	525.00	526.00	526.00	0	1	2037
11:04:27	525.00	526.00	526.00	0	2	2036
11:03:58	525.00	526.00	526.00	0	1	2034
11:03:47	525.00	526.00	526.00	0	5	2033
11:03:01	525.00	526.00	526.00	0	1	2028
11:02:48	525.00	526.00	525.00	-1.00	1	2027
11:02:43	525.00	526.00	525.00	-1.00	1	2026
11:02:25	525.00	526.00	525.00	-1.00	1	2025
11:02:17	525.00	526.00	525.00	-1.00	1	2024
11:02:16	525.00	526.00	526.00	0	1	2023
11:01:34	525.00	526.00	526.00	0	2	2022
11:01:26	525.00	526.00	525.00	-1.00	1	2020
11:01:17	525.00	526.00	525.00	-1.00	1	2019
11:00:48	525.00	526.00	525.00	-1.00	10	2018
11:00:32	525.00	526.00	526.00	0	1	2008
11:00:09	525.00	526.00	526.00	0	1	2007
11:00:00	525.00	526.00	526.00	0	1	2006
10:59:52	525.00	526.00	525.00	-1.00	1	2005
10:59:51	525.00	526.00	525.00	-1.00	1	2004
10:59:38	525.00	526.00	525.00	-1.00	1	2003
10:58:53	525.00	526.00	526.00	0	1	2002
10:58:53	525.00	526.00	525.00	-1.00	1	2001
10:58:51	525.00	526.00	526.00	0	1	2000
10:58:50	525.00	526.00	525.00	-1.00	1	1999
10:58:42	525.00	526.00	526.00	0	1	1998
10:58:38	525.00	526.00	526.00	0	1	1997
10:58:03	525.00	526.00	526.00	0	1	1996
10:57:37	525.00	526.00	526.00	0	1	1995
10:57:34	525.00	526.00	526.00	0	3	1994
10:57:20	525.00	526.00	526.00	0	1	1991
10:57:17	525.00	526.00	526.00	0	1	1990
10:57:13	525.00	526.00	526.00	0	1	1989
10:57:06	525.00	526.00	526.00	0	1	1988
10:57:01	525.00	526.00	525.00	-1.00	2	1987
10:56:58	525.00	526.00	526.00	0	1	1985
10:56:40	525.00	526.00	526.00	0	1	1984
10:55:52	525.00	526.00	526.00	0	1	1983
10:55:50	525.00	526.00	526.00	0	1	1982
10:55:23	525.00	526.00	526.00	0	1	1981
10:54:59	525.00	526.00	525.00	-1.00	1	1980
10:54:58	525.00	526.00	526.00	0	1	1979
10:54:57	525.00	526.00	526.00	0	1	1978
10:54:41	525.00	526.00	525.00	-1.00	1	1977
10:54:37	525.00	526.00	526.00	0	2	1976
10:54:24	525.00	526.00	526.00	0	2	1974
10:54:18	525.00	526.00	526.00	0	1	1972
10:53:41	525.00	526.00	526.00	0	1	1971
10:52:58	525.00	526.00	526.00	0	1	1970
10:52:33	525.00	526.00	526.00	0	1	1969
10:52:31	525.00	526.00	526.00	0	1	1968
10:52:30	525.00	526.00	526.00	0	1	1967
10:52:15	525.00	526.00	526.00	0	1	1966
10:52:15	525.00	526.00	526.00	0	1	1965
10:52:15	525.00	526.00	526.00	0	10	1964
10:52:03	524.00	525.00	525.00	-1.00	8	1954
10:51:57	524.00	525.00	525.00	-1.00	1	1946
10:51:44	524.00	525.00	525.00	-1.00	1	1945
10:51:33	524.00	525.00	525.00	-1.00	1	1944
10:51:30	524.00	525.00	525.00	-1.00	2	1943
10:50:39	524.00	525.00	525.00	-1.00	1	1941
10:50:16	524.00	525.00	525.00	-1.00	1	1940
10:50:07	524.00	525.00	525.00	-1.00	1	1939
10:49:28	524.00	525.00	525.00	-1.00	1	1938
10:49:22	524.00	525.00	525.00	-1.00	1	1937
10:49:16	524.00	525.00	525.00	-1.00	1	1936
10:48:41	524.00	526.00	526.00	0	1	1935
10:48:32	524.00	526.00	526.00	0	1	1934
10:48:26	525.00	526.00	525.00	-1.00	3	1933
10:48:26	525.00	526.00	525.00	-1.00	1	1930
10:48:26	525.00	526.00	525.00	-1.00	3	1929
10:48:26	525.00	526.00	525.00	-1.00	15	1926
10:48:26	525.00	526.00	525.00	-1.00	2	1911
10:47:41	525.00	526.00	525.00	-1.00	1	1909
10:47:15	525.00	526.00	526.00	0	1	1908
10:46:59	525.00	526.00	526.00	0	1	1907
10:46:55	525.00	526.00	526.00	0	1	1906
10:46:53	525.00	526.00	526.00	0	1	1905
10:46:53	525.00	526.00	526.00	0	1	1904
10:46:52	525.00	526.00	526.00	0	5	1903
10:46:52	525.00	526.00	526.00	0	2	1898
10:46:49	525.00	526.00	526.00	0	1	1896
10:46:46	525.00	526.00	526.00	0	1	1895
10:46:40	525.00	526.00	526.00	0	1	1894
10:46:27	525.00	526.00	526.00	0	1	1893
10:46:20	525.00	526.00	526.00	0	1	1892
10:46:20	525.00	526.00	526.00	0	1	1891
10:46:19	525.00	526.00	526.00	0	1	1890
10:46:17	525.00	526.00	526.00	0	1	1889
10:46:16	525.00	526.00	526.00	0	1	1888
10:46:13	525.00	526.00	526.00	0	1	1887
10:46:13	525.00	526.00	526.00	0	6	1886
10:46:08	525.00	526.00	526.00	0	5	1880
10:46:07	525.00	526.00	526.00	0	1	1875
10:46:07	525.00	526.00	526.00	0	5	1874
10:46:07	524.00	525.00	525.00	-1.00	42	1869
10:46:06	524.00	525.00	525.00	-1.00	1	1827
10:45:52	524.00	525.00	525.00	-1.00	1	1826
10:45:48	524.00	525.00	525.00	-1.00	1	1825
10:45:48	524.00	525.00	525.00	-1.00	2	1824
10:45:21	524.00	525.00	524.00	-2.00	1	1822
10:45:16	524.00	525.00	525.00	-1.00	1	1821
10:45:06	524.00	525.00	525.00	-1.00	1	1820
10:44:35	524.00	525.00	525.00	-1.00	1	1819
10:44:23	524.00	525.00	525.00	-1.00	1	1818
10:44:23	524.00	525.00	525.00	-1.00	2	1817
10:44:02	524.00	525.00	524.00	-2.00	1	1815
10:44:00	524.00	525.00	525.00	-1.00	1	1814
10:43:59	523.00	524.00	524.00	-2.00	8	1813
10:43:58	523.00	524.00	524.00	-2.00	8	1805
10:43:45	523.00	524.00	523.00	-3.00	2	1797
10:43:44	523.00	524.00	524.00	-2.00	5	1795
10:43:29	523.00	524.00	524.00	-2.00	1	1790
10:43:28	523.00	524.00	523.00	-3.00	1	1789
10:43:27	523.00	524.00	524.00	-2.00	1	1788
10:43:22	523.00	524.00	524.00	-2.00	1	1787
10:42:57	523.00	524.00	524.00	-2.00	2	1786
10:42:45	523.00	524.00	523.00	-3.00	1	1784
10:42:45	523.00	524.00	524.00	-2.00	1	1783
10:42:45	523.00	524.00	523.00	-3.00	1	1782
10:42:26	523.00	524.00	524.00	-2.00	1	1781
10:41:40	523.00	524.00	524.00	-2.00	1	1780
10:41:31	523.00	524.00	523.00	-3.00	1	1779
10:41:30	523.00	524.00	524.00	-2.00	1	1778
10:41:10	523.00	524.00	523.00	-3.00	1	1777
10:41:09	523.00	524.00	524.00	-2.00	1	1776
10:41:09	523.00	524.00	524.00	-2.00	3	1775
10:40:15	523.00	524.00	523.00	-3.00	1	1772
10:40:04	522.00	523.00	523.00	-3.00	2	1771
10:40:04	523.00	524.00	523.00	-3.00	2	1769
10:40:04	522.00	523.00	523.00	-3.00	3	1767
10:40:04	523.00	524.00	523.00	-3.00	1	1764
10:40:04	523.00	524.00	523.00	-3.00	1	1763
10:40:04	522.00	523.00	523.00	-3.00	1	1762
10:39:58	522.00	523.00	523.00	-3.00	1	1761
10:39:41	522.00	523.00	523.00	-3.00	1	1760
10:39:41	522.00	523.00	523.00	-3.00	2	1759
10:39:41	522.00	523.00	523.00	-3.00	1	1757
10:39:34	522.00	523.00	523.00	-3.00	1	1756
10:39:27	522.00	523.00	523.00	-3.00	1	1755
10:39:27	522.00	523.00	523.00	-3.00	12	1754
10:39:09	522.00	523.00	523.00	-3.00	1	1742
10:39:09	521.00	522.00	522.00	-4.00	7	1741
10:39:06	521.00	522.00	522.00	-4.00	1	1734
10:39:05	521.00	522.00	522.00	-4.00	1	1733
10:39:05	521.00	522.00	522.00	-4.00	2	1732
10:39:05	521.00	522.00	522.00	-4.00	19	1730
10:38:44	521.00	522.00	522.00	-4.00	1	1711
10:38:39	521.00	522.00	522.00	-4.00	1	1710
10:38:38	521.00	522.00	522.00	-4.00	3	1709
10:38:38	520.00	521.00	521.00	-5.00	83	1706
10:38:38	520.00	521.00	521.00	-5.00	6	1623
10:38:38	520.00	521.00	521.00	-5.00	33	1617
10:38:38	520.00	521.00	521.00	-5.00	1	1584
10:38:14	520.00	521.00	521.00	-5.00	1	1583
10:37:18	520.00	521.00	520.00	-6.00	1	1582
10:37:15	520.00	521.00	521.00	-5.00	1	1581
10:37:12	520.00	521.00	521.00	-5.00	2	1580
10:36:53	520.00	521.00	520.00	-6.00	1	1578
10:36:52	520.00	521.00	521.00	-5.00	1	1577
10:36:42	520.00	521.00	521.00	-5.00	1	1576
10:36:16	520.00	521.00	520.00	-6.00	1	1575
10:36:14	520.00	521.00	520.00	-6.00	4	1574
10:36:10	520.00	521.00	521.00	-5.00	1	1570
10:36:05	520.00	521.00	521.00	-5.00	1	1569
10:36:01	520.00	521.00	520.00	-6.00	12	1568
10:35:36	520.00	521.00	520.00	-6.00	1	1556
10:35:22	520.00	521.00	520.00	-6.00	1	1555
10:35:10	520.00	521.00	520.00	-6.00	1	1554
10:34:50	520.00	521.00	520.00	-6.00	1	1553
10:34:41	520.00	521.00	520.00	-6.00	1	1552
10:34:39	520.00	521.00	520.00	-6.00	10	1551
10:34:22	520.00	521.00	520.00	-6.00	1	1541
10:33:21	520.00	521.00	520.00	-6.00	1	1540
10:33:02	520.00	521.00	520.00	-6.00	1	1539
10:33:02	520.00	521.00	520.00	-6.00	1	1538
10:32:12	520.00	521.00	520.00	-6.00	1	1537
10:31:48	520.00	521.00	520.00	-6.00	1	1536
10:31:08	520.00	521.00	520.00	-6.00	1	1535
10:31:08	520.00	521.00	520.00	-6.00	2	1534
10:30:47	520.00	521.00	520.00	-6.00	1	1532
10:30:00	520.00	521.00	520.00	-6.00	1	1531
10:29:44	520.00	521.00	520.00	-6.00	1	1530
10:29:39	520.00	521.00	520.00	-6.00	1	1529
10:29:34	520.00	521.00	520.00	-6.00	1	1528
10:29:32	520.00	521.00	520.00	-6.00	1	1527
10:29:26	520.00	521.00	520.00	-6.00	1	1526
10:29:26	520.00	521.00	520.00	-6.00	1	1525
10:29:20	520.00	521.00	520.00	-6.00	1	1524
10:29:12	520.00	521.00	520.00	-6.00	1	1523
10:28:26	520.00	521.00	520.00	-6.00	4	1522
10:28:22	520.00	521.00	520.00	-6.00	1	1518
10:27:22	520.00	521.00	520.00	-6.00	1	1517
10:27:21	520.00	521.00	520.00	-6.00	1	1516
10:25:52	520.00	521.00	520.00	-6.00	1	1515
10:24:51	520.00	521.00	520.00	-6.00	1	1514
10:24:50	520.00	521.00	520.00	-6.00	1	1513
10:24:48	520.00	521.00	520.00	-6.00	8	1512
10:24:44	520.00	521.00	521.00	-5.00	3	1504
10:24:02	520.00	521.00	520.00	-6.00	1	1501
10:23:25	520.00	521.00	521.00	-5.00	1	1500
10:23:24	520.00	521.00	520.00	-6.00	1	1499
10:22:46	520.00	521.00	521.00	-5.00	1	1498
10:22:38	520.00	521.00	520.00	-6.00	1	1497
10:21:48	520.00	521.00	520.00	-6.00	1	1496
10:20:00	520.00	521.00	520.00	-6.00	1	1495
10:19:57	520.00	521.00	520.00	-6.00	1	1494
10:19:57	520.00	521.00	520.00	-6.00	1	1493
10:19:55	520.00	521.00	520.00	-6.00	14	1492
10:19:48	520.00	521.00	520.00	-6.00	1	1478
10:19:46	520.00	521.00	521.00	-5.00	1	1477
10:19:35	520.00	521.00	520.00	-6.00	3	1476
10:19:33	520.00	521.00	520.00	-6.00	1	1473
10:19:33	520.00	521.00	521.00	-5.00	15	1472
10:19:33	521.00	522.00	521.00	-5.00	4	1457
10:19:33	521.00	522.00	521.00	-5.00	3	1453
10:19:33	521.00	522.00	521.00	-5.00	34	1450
10:19:33	521.00	522.00	521.00	-5.00	6	1416
10:19:33	521.00	522.00	521.00	-5.00	40	1410
10:17:10	521.00	522.00	522.00	-4.00	1	1370
10:16:51	521.00	522.00	522.00	-4.00	1	1369
10:16:50	521.00	522.00	522.00	-4.00	1	1368
10:16:50	521.00	522.00	522.00	-4.00	1	1367
10:16:49	521.00	522.00	522.00	-4.00	1	1366
10:13:49	521.00	522.00	522.00	-4.00	1	1365
10:13:38	521.00	522.00	522.00	-4.00	2	1364
10:12:36	521.00	522.00	522.00	-4.00	1	1362
10:11:47	521.00	522.00	521.00	-5.00	1	1361
10:11:06	521.00	522.00	521.00	-5.00	1	1360
10:09:13	521.00	522.00	521.00	-5.00	1	1359
10:08:49	521.00	522.00	522.00	-4.00	1	1358
10:08:48	521.00	522.00	521.00	-5.00	6	1357
10:08:27	521.00	522.00	521.00	-5.00	1	1351
10:08:19	521.00	522.00	522.00	-4.00	3	1350
10:07:30	521.00	522.00	521.00	-5.00	1	1347
10:07:30	522.00	523.00	522.00	-4.00	19	1346
10:07:30	522.00	523.00	522.00	-4.00	4	1327
10:07:29	522.00	523.00	522.00	-4.00	1	1323
10:07:17	522.00	523.00	522.00	-4.00	2	1322
10:06:54	522.00	523.00	522.00	-4.00	1	1320
10:06:49	522.00	523.00	522.00	-4.00	1	1319
10:06:21	522.00	523.00	522.00	-4.00	1	1318
10:06:07	522.00	523.00	522.00	-4.00	1	1317
10:06:04	522.00	523.00	522.00	-4.00	3	1316
10:05:54	522.00	523.00	522.00	-4.00	1	1313
10:05:16	522.00	523.00	522.00	-4.00	1	1312
10:04:06	522.00	523.00	522.00	-4.00	1	1311
10:03:55	522.00	523.00	522.00	-4.00	1	1310
10:03:54	522.00	523.00	522.00	-4.00	1	1309
10:03:43	522.00	523.00	522.00	-4.00	5	1308
10:03:08	522.00	523.00	522.00	-4.00	2	1303
10:03:06	522.00	523.00	522.00	-4.00	1	1301
10:02:59	522.00	523.00	522.00	-4.00	1	1300
10:02:49	522.00	523.00	522.00	-4.00	2	1299
10:02:12	522.00	523.00	522.00	-4.00	2	1297
10:02:11	522.00	523.00	523.00	-3.00	1	1295
10:02:01	522.00	523.00	523.00	-3.00	1	1294
10:02:00	522.00	523.00	523.00	-3.00	1	1293
10:01:46	522.00	523.00	523.00	-3.00	1	1292
10:01:20	522.00	523.00	523.00	-3.00	1	1291
10:01:19	522.00	523.00	523.00	-3.00	2	1290
10:00:54	522.00	523.00	523.00	-3.00	1	1288
09:58:21	522.00	523.00	523.00	-3.00	1	1287
09:58:05	522.00	523.00	523.00	-3.00	1	1286
09:57:50	522.00	523.00	523.00	-3.00	1	1285
09:56:36	522.00	523.00	523.00	-3.00	1	1284
09:56:23	522.00	523.00	523.00	-3.00	1	1283
09:55:41	522.00	523.00	523.00	-3.00	1	1282
09:55:24	522.00	523.00	523.00	-3.00	1	1281
09:54:56	521.00	523.00	523.00	-3.00	8	1280
09:54:56	521.00	522.00	522.00	-4.00	4	1272
09:54:53	521.00	522.00	522.00	-4.00	1	1268
09:54:44	521.00	522.00	522.00	-4.00	3	1267
09:54:23	521.00	522.00	522.00	-4.00	2	1264
09:54:12	522.00	523.00	522.00	-4.00	1	1262
09:54:12	521.00	522.00	522.00	-4.00	5	1261
09:53:41	521.00	522.00	522.00	-4.00	1	1256
09:52:44	521.00	522.00	522.00	-4.00	1	1255
09:52:43	521.00	522.00	522.00	-4.00	1	1254
09:52:08	521.00	522.00	522.00	-4.00	1	1253
09:51:54	521.00	522.00	522.00	-4.00	3	1252
09:51:35	521.00	522.00	522.00	-4.00	1	1249
09:51:33	521.00	522.00	522.00	-4.00	1	1248
09:51:14	521.00	522.00	522.00	-4.00	1	1247
09:51:02	521.00	522.00	522.00	-4.00	1	1246
09:51:01	521.00	522.00	522.00	-4.00	1	1245
09:50:59	521.00	522.00	522.00	-4.00	3	1244
09:50:49	521.00	522.00	522.00	-4.00	12	1241
09:50:46	521.00	522.00	522.00	-4.00	5	1229
09:50:28	521.00	522.00	522.00	-4.00	1	1224
09:50:22	522.00	523.00	522.00	-4.00	28	1223
09:50:22	522.00	523.00	522.00	-4.00	15	1195
09:50:15	522.00	523.00	522.00	-4.00	2	1180
09:50:12	522.00	523.00	522.00	-4.00	1	1178
09:50:07	521.00	522.00	522.00	-4.00	1	1177
09:50:07	521.00	522.00	522.00	-4.00	2	1176
09:50:06	521.00	522.00	522.00	-4.00	1	1174
09:50:06	521.00	522.00	522.00	-4.00	4	1173
09:50:06	521.00	522.00	522.00	-4.00	6	1169
09:50:06	521.00	522.00	522.00	-4.00	25	1163
09:49:25	521.00	522.00	522.00	-4.00	3	1138
09:49:14	521.00	522.00	521.00	-5.00	1	1135
09:48:37	521.00	522.00	521.00	-5.00	1	1134
09:48:37	521.00	522.00	521.00	-5.00	1	1133
09:48:36	521.00	522.00	522.00	-4.00	2	1132
09:46:56	521.00	522.00	522.00	-4.00	1	1130
09:46:37	521.00	522.00	522.00	-4.00	1	1129
09:45:24	521.00	522.00	521.00	-5.00	1	1128
09:44:37	521.00	522.00	522.00	-4.00	1	1127
09:44:15	521.00	522.00	521.00	-5.00	3	1126
09:43:43	521.00	522.00	521.00	-5.00	1	1123
09:43:32	521.00	522.00	521.00	-5.00	1	1122
09:41:43	521.00	522.00	521.00	-5.00	1	1121
09:41:05	520.00	521.00	521.00	-5.00	13	1120
09:41:04	520.00	521.00	521.00	-5.00	2	1107
09:41:02	520.00	521.00	521.00	-5.00	1	1105
09:40:56	520.00	521.00	521.00	-5.00	1	1104
09:40:47	520.00	521.00	521.00	-5.00	2	1103
09:39:38	520.00	521.00	521.00	-5.00	2	1101
09:39:37	520.00	521.00	521.00	-5.00	5	1099
09:38:33	520.00	521.00	521.00	-5.00	2	1094
09:38:28	520.00	521.00	521.00	-5.00	1	1092
09:38:11	520.00	521.00	521.00	-5.00	1	1091
09:37:41	520.00	521.00	521.00	-5.00	1	1090
09:37:09	520.00	521.00	521.00	-5.00	1	1089
09:36:47	520.00	521.00	521.00	-5.00	1	1088
09:36:13	520.00	521.00	521.00	-5.00	2	1087
09:36:12	520.00	521.00	521.00	-5.00	3	1085
09:36:04	519.00	520.00	520.00	-6.00	6	1082
09:36:00	519.00	520.00	520.00	-6.00	1	1076
09:35:28	519.00	520.00	520.00	-6.00	3	1075
09:35:22	519.00	520.00	520.00	-6.00	1	1072
09:34:54	519.00	520.00	520.00	-6.00	1	1071
09:34:34	519.00	520.00	519.00	-7.00	1	1070
09:33:59	518.00	519.00	519.00	-7.00	2	1069
09:33:58	518.00	519.00	519.00	-7.00	1	1067
09:33:58	518.00	519.00	519.00	-7.00	1	1066
09:33:54	518.00	519.00	519.00	-7.00	1	1065
09:33:48	518.00	519.00	519.00	-7.00	1	1064
09:33:48	518.00	519.00	519.00	-7.00	1	1063
09:33:45	518.00	519.00	519.00	-7.00	1	1062
09:33:42	518.00	519.00	519.00	-7.00	1	1061
09:33:25	518.00	519.00	519.00	-7.00	4	1060
09:32:19	518.00	519.00	519.00	-7.00	1	1056
09:31:59	518.00	519.00	519.00	-7.00	1	1055
09:31:57	518.00	519.00	519.00	-7.00	1	1054
09:31:13	518.00	519.00	519.00	-7.00	3	1053
09:31:11	518.00	519.00	519.00	-7.00	2	1050
09:31:07	518.00	519.00	519.00	-7.00	2	1048
09:31:07	518.00	519.00	519.00	-7.00	1	1046
09:31:02	518.00	519.00	519.00	-7.00	2	1045
09:30:14	518.00	519.00	519.00	-7.00	1	1043
09:30:10	518.00	519.00	519.00	-7.00	1	1042
09:29:44	518.00	519.00	518.00	-8.00	1	1041
09:29:44	518.00	519.00	519.00	-7.00	1	1040
09:29:18	518.00	519.00	519.00	-7.00	3	1039
09:29:15	518.00	519.00	519.00	-7.00	3	1036
09:28:53	518.00	519.00	518.00	-8.00	1	1033
09:28:44	518.00	519.00	518.00	-8.00	1	1032
09:28:38	518.00	519.00	518.00	-8.00	1	1031
09:28:38	517.00	518.00	518.00	-8.00	33	1030
09:28:38	517.00	518.00	517.00	-9.00	1	997
09:28:34	517.00	518.00	517.00	-9.00	1	996
09:28:29	517.00	518.00	517.00	-9.00	1	995
09:28:26	517.00	518.00	517.00	-9.00	1	994
09:28:24	517.00	518.00	518.00	-8.00	3	993
09:28:24	518.00	519.00	518.00	-8.00	8	990
09:28:23	518.00	519.00	518.00	-8.00	1	982
09:28:23	518.00	519.00	518.00	-8.00	1	981
09:28:23	518.00	519.00	518.00	-8.00	1	980
09:28:23	518.00	519.00	518.00	-8.00	4	979
09:28:22	518.00	519.00	518.00	-8.00	6	975
09:28:21	518.00	519.00	518.00	-8.00	2	969
09:28:19	518.00	519.00	518.00	-8.00	1	967
09:28:19	518.00	519.00	518.00	-8.00	19	966
09:28:18	518.00	519.00	518.00	-8.00	1	947
09:28:18	518.00	519.00	518.00	-8.00	10	946
09:28:16	518.00	519.00	518.00	-8.00	1	936
09:28:16	518.00	519.00	518.00	-8.00	1	935
09:28:16	518.00	519.00	518.00	-8.00	15	934
09:28:14	518.00	519.00	518.00	-8.00	1	919
09:27:54	518.00	519.00	518.00	-8.00	1	918
09:27:48	518.00	519.00	518.00	-8.00	1	917
09:27:47	518.00	519.00	518.00	-8.00	1	916
09:27:39	518.00	519.00	518.00	-8.00	1	915
09:27:39	518.00	519.00	518.00	-8.00	13	914
09:27:33	518.00	519.00	518.00	-8.00	1	901
09:27:24	518.00	519.00	518.00	-8.00	1	900
09:27:23	518.00	519.00	518.00	-8.00	1	899
09:27:22	518.00	519.00	518.00	-8.00	2	898
09:27:22	518.00	519.00	518.00	-8.00	2	896
09:27:22	519.00	520.00	519.00	-7.00	3	894
09:27:22	519.00	520.00	519.00	-7.00	23	891
09:27:11	519.00	520.00	519.00	-7.00	5	868
09:27:11	519.00	520.00	519.00	-7.00	1	863
09:27:11	519.00	520.00	519.00	-7.00	6	862
09:27:11	519.00	520.00	519.00	-7.00	24	856
09:27:04	519.00	520.00	520.00	-6.00	3	832
09:27:00	519.00	520.00	520.00	-6.00	1	829
09:26:45	519.00	520.00	519.00	-7.00	1	828
09:26:00	519.00	520.00	519.00	-7.00	1	827
09:25:54	519.00	520.00	520.00	-6.00	2	826
09:25:53	519.00	520.00	520.00	-6.00	4	824
09:25:53	519.00	520.00	519.00	-7.00	2	820
09:25:53	519.00	520.00	519.00	-7.00	25	818
09:25:49	519.00	520.00	520.00	-6.00	1	793
09:25:49	519.00	520.00	520.00	-6.00	1	792
09:25:49	519.00	520.00	520.00	-6.00	1	791
09:25:49	519.00	520.00	520.00	-6.00	5	790
09:25:49	519.00	520.00	520.00	-6.00	15	785
09:25:45	519.00	520.00	519.00	-7.00	1	770
09:25:31	519.00	520.00	519.00	-7.00	1	769
09:25:12	519.00	520.00	519.00	-7.00	2	768
09:25:12	519.00	520.00	520.00	-6.00	2	766
09:25:07	519.00	520.00	519.00	-7.00	1	764
09:25:05	519.00	520.00	519.00	-7.00	1	763
09:25:03	519.00	520.00	519.00	-7.00	1	762
09:25:01	519.00	520.00	519.00	-7.00	5	761
09:24:28	519.00	520.00	519.00	-7.00	2	756
09:24:23	519.00	520.00	519.00	-7.00	1	754
09:24:23	519.00	520.00	520.00	-6.00	1	753
09:24:20	519.00	520.00	520.00	-6.00	3	752
09:24:07	519.00	520.00	520.00	-6.00	13	749
09:24:07	519.00	520.00	519.00	-7.00	2	736
09:24:06	519.00	520.00	519.00	-7.00	2	734
09:24:05	519.00	520.00	519.00	-7.00	1	732
09:24:05	520.00	521.00	520.00	-6.00	40	731
09:24:05	520.00	521.00	520.00	-6.00	22	691
09:24:05	520.00	521.00	520.00	-6.00	4	669
09:24:05	520.00	521.00	520.00	-6.00	1	665
09:24:05	520.00	521.00	520.00	-6.00	3	664
09:24:05	520.00	521.00	520.00	-6.00	1	661
09:23:06	520.00	521.00	521.00	-5.00	2	660
09:23:06	520.00	521.00	520.00	-6.00	1	658
09:22:31	520.00	521.00	521.00	-5.00	1	657
09:22:26	520.00	521.00	521.00	-5.00	1	656
09:22:18	520.00	521.00	521.00	-5.00	1	655
09:22:13	520.00	521.00	521.00	-5.00	1	654
09:21:57	520.00	521.00	521.00	-5.00	2	653
09:21:51	520.00	521.00	521.00	-5.00	1	651
09:20:38	520.00	521.00	521.00	-5.00	1	650
09:20:32	520.00	521.00	521.00	-5.00	2	649
09:20:20	520.00	521.00	521.00	-5.00	2	647
09:20:12	520.00	521.00	521.00	-5.00	2	645
09:19:43	520.00	521.00	521.00	-5.00	1	643
09:19:39	520.00	521.00	520.00	-6.00	1	642
09:19:29	520.00	521.00	521.00	-5.00	1	641
09:19:12	520.00	521.00	521.00	-5.00	1	640
09:19:06	520.00	521.00	520.00	-6.00	1	639
09:19:03	520.00	521.00	521.00	-5.00	3	638
09:18:53	520.00	521.00	521.00	-5.00	1	635
09:18:03	520.00	521.00	521.00	-5.00	1	634
09:17:39	521.00	522.00	521.00	-5.00	1	633
09:17:17	521.00	522.00	521.00	-5.00	1	632
09:17:14	521.00	522.00	521.00	-5.00	1	631
09:17:14	521.00	522.00	521.00	-5.00	1	630
09:17:09	520.00	521.00	521.00	-5.00	1	629
09:17:09	521.00	522.00	521.00	-5.00	3	628
09:17:08	520.00	521.00	521.00	-5.00	10	625
09:17:05	520.00	521.00	520.00	-6.00	2	615
09:17:04	520.00	521.00	521.00	-5.00	1	613
09:17:04	520.00	521.00	521.00	-5.00	1	612
09:17:04	521.00	522.00	521.00	-5.00	1	611
09:17:04	521.00	522.00	521.00	-5.00	12	610
09:17:04	521.00	522.00	521.00	-5.00	1	598
09:17:04	521.00	522.00	521.00	-5.00	12	597
09:17:04	521.00	522.00	521.00	-5.00	1	585
09:16:52	521.00	522.00	521.00	-5.00	1	584
09:16:48	521.00	522.00	521.00	-5.00	1	583
09:16:47	521.00	522.00	521.00	-5.00	1	582
09:16:46	521.00	522.00	521.00	-5.00	2	581
09:16:15	521.00	522.00	521.00	-5.00	1	579
09:15:46	521.00	522.00	522.00	-4.00	1	578
09:15:44	521.00	522.00	522.00	-4.00	1	577
09:15:18	521.00	522.00	522.00	-4.00	3	576
09:15:14	521.00	522.00	522.00	-4.00	1	573
09:15:13	522.00	523.00	522.00	-4.00	1	572
09:15:13	521.00	522.00	522.00	-4.00	5	571
09:15:11	522.00	523.00	522.00	-4.00	2	566
09:15:10	521.00	522.00	522.00	-4.00	4	564
09:15:06	521.00	522.00	522.00	-4.00	1	560
09:15:05	521.00	522.00	522.00	-4.00	1	559
09:15:03	521.00	522.00	522.00	-4.00	1	558
09:14:59	521.00	522.00	522.00	-4.00	5	557
09:14:52	521.00	522.00	522.00	-4.00	1	552
09:14:47	521.00	522.00	522.00	-4.00	1	551
09:14:41	521.00	522.00	522.00	-4.00	1	550
09:14:20	521.00	522.00	522.00	-4.00	1	549
09:14:12	521.00	522.00	522.00	-4.00	1	548
09:14:03	521.00	522.00	522.00	-4.00	1	547
09:13:33	521.00	522.00	521.00	-5.00	6	546
09:12:44	521.00	522.00	521.00	-5.00	1	540
09:12:33	521.00	522.00	521.00	-5.00	1	539
09:11:43	521.00	522.00	521.00	-5.00	2	538
09:11:43	520.00	521.00	521.00	-5.00	2	536
09:11:40	520.00	521.00	521.00	-5.00	1	534
09:11:36	520.00	521.00	521.00	-5.00	1	533
09:11:33	520.00	521.00	521.00	-5.00	1	532
09:11:31	520.00	521.00	521.00	-5.00	1	531
09:11:30	520.00	521.00	521.00	-5.00	6	530
09:11:18	520.00	521.00	521.00	-5.00	1	524
09:11:15	520.00	521.00	520.00	-6.00	1	523
09:11:15	520.00	521.00	520.00	-6.00	1	522
09:11:09	520.00	521.00	520.00	-6.00	1	521
09:11:01	520.00	521.00	520.00	-6.00	1	520
09:10:39	520.00	521.00	520.00	-6.00	1	519
09:10:22	520.00	522.00	520.00	-6.00	1	518
09:10:18	521.00	522.00	521.00	-5.00	1	517
09:10:10	520.00	521.00	521.00	-5.00	23	516
09:10:10	520.00	521.00	521.00	-5.00	1	493
09:10:08	520.00	521.00	520.00	-6.00	1	492
09:09:54	520.00	521.00	521.00	-5.00	1	491
09:09:53	520.00	521.00	520.00	-6.00	2	490
09:09:51	521.00	522.00	521.00	-5.00	2	488
09:09:51	521.00	522.00	521.00	-5.00	1	486
09:09:51	521.00	522.00	521.00	-5.00	14	485
09:09:50	521.00	522.00	521.00	-5.00	1	471
09:09:48	521.00	522.00	521.00	-5.00	1	470
09:09:47	521.00	522.00	521.00	-5.00	1	469
09:09:46	521.00	522.00	521.00	-5.00	1	468
09:09:42	521.00	522.00	521.00	-5.00	9	467
09:09:41	521.00	522.00	521.00	-5.00	1	458
09:09:32	521.00	522.00	521.00	-5.00	3	457
09:09:22	522.00	523.00	522.00	-4.00	22	454
09:09:22	522.00	523.00	523.00	-3.00	11	432
09:08:32	522.00	523.00	523.00	-3.00	1	421
09:08:14	523.00	524.00	523.00	-3.00	1	420
09:08:12	522.00	524.00	524.00	-2.00	1	419
09:08:12	522.00	523.00	523.00	-3.00	3	418
09:08:12	522.00	523.00	523.00	-3.00	1	415
09:08:06	522.00	523.00	523.00	-3.00	1	414
09:08:05	522.00	523.00	523.00	-3.00	1	413
09:08:05	522.00	523.00	523.00	-3.00	5	412
09:08:04	522.00	523.00	522.00	-4.00	1	407
09:07:58	522.00	523.00	523.00	-3.00	1	406
09:07:56	522.00	523.00	522.00	-4.00	1	405
09:07:55	522.00	523.00	523.00	-3.00	6	404
09:07:36	522.00	523.00	523.00	-3.00	1	398
09:07:23	522.00	523.00	522.00	-4.00	1	397
09:07:22	522.00	523.00	523.00	-3.00	1	396
09:07:08	522.00	523.00	523.00	-3.00	1	395
09:07:05	522.00	523.00	522.00	-4.00	1	394
09:07:04	522.00	524.00	522.00	-4.00	1	393
09:07:03	523.00	524.00	523.00	-3.00	4	392
09:06:48	523.00	524.00	524.00	-2.00	1	388
09:06:46	523.00	524.00	523.00	-3.00	1	387
09:06:45	523.00	524.00	524.00	-2.00	2	386
09:06:45	523.00	524.00	523.00	-3.00	2	384
09:06:45	523.00	524.00	523.00	-3.00	1	382
09:06:45	522.00	523.00	523.00	-3.00	17	381
09:06:42	522.00	523.00	523.00	-3.00	2	364
09:06:39	522.00	523.00	523.00	-3.00	1	362
09:06:38	522.00	523.00	523.00	-3.00	2	361
09:06:19	522.00	523.00	523.00	-3.00	2	359
09:06:02	521.00	522.00	522.00	-4.00	1	357
09:06:02	521.00	522.00	522.00	-4.00	1	356
09:06:02	522.00	523.00	521.00	-5.00	9	355
09:06:02	522.00	523.00	522.00	-4.00	2	346
09:05:57	521.00	523.00	523.00	-3.00	1	344
09:05:55	522.00	523.00	522.00	-4.00	3	343
09:05:54	522.00	523.00	523.00	-3.00	1	340
09:05:45	522.00	523.00	523.00	-3.00	1	339
09:05:45	522.00	523.00	523.00	-3.00	1	338
09:05:45	521.00	522.00	522.00	-4.00	3	337
09:05:45	521.00	522.00	522.00	-4.00	6	334
09:05:44	521.00	522.00	522.00	-4.00	1	328
09:05:44	521.00	522.00	522.00	-4.00	1	327
09:05:44	521.00	522.00	522.00	-4.00	1	326
09:05:16	521.00	522.00	522.00	-4.00	1	325
09:04:33	521.00	522.00	522.00	-4.00	1	324
09:04:22	521.00	522.00	522.00	-4.00	1	323
09:04:20	521.00	522.00	522.00	-4.00	4	322
09:04:17	521.00	522.00	522.00	-4.00	1	318
09:04:17	522.00	523.00	522.00	-4.00	4	317
09:04:17	522.00	523.00	522.00	-4.00	15	313
09:04:15	522.00	523.00	523.00	-3.00	1	298
09:04:11	522.00	523.00	523.00	-3.00	2	297
09:04:07	522.00	523.00	523.00	-3.00	1	295
09:04:02	522.00	523.00	522.00	-4.00	1	294
09:04:00	521.00	523.00	523.00	-3.00	1	293
09:03:49	521.00	522.00	522.00	-4.00	5	292
09:03:49	520.00	521.00	521.00	-5.00	5	287
09:03:47	520.00	521.00	521.00	-5.00	1	282
09:03:45	520.00	521.00	521.00	-5.00	1	281
09:03:43	520.00	521.00	521.00	-5.00	2	280
09:03:42	520.00	521.00	521.00	-5.00	1	278
09:03:39	520.00	521.00	521.00	-5.00	2	277
09:03:38	520.00	521.00	521.00	-5.00	1	275
09:03:35	520.00	521.00	521.00	-5.00	1	274
09:03:34	520.00	521.00	521.00	-5.00	2	273
09:03:32	520.00	521.00	521.00	-5.00	1	271
09:03:28	520.00	521.00	521.00	-5.00	2	270
09:03:25	520.00	521.00	521.00	-5.00	1	268
09:03:22	520.00	521.00	521.00	-5.00	2	267
09:03:17	520.00	521.00	520.00	-6.00	4	265
09:03:15	520.00	521.00	521.00	-5.00	2	261
09:03:12	520.00	521.00	520.00	-6.00	1	259
09:03:11	520.00	521.00	521.00	-5.00	1	258
09:03:04	520.00	521.00	521.00	-5.00	1	257
09:02:58	519.00	520.00	520.00	-6.00	3	256
09:02:58	519.00	520.00	520.00	-6.00	1	253
09:02:58	519.00	520.00	520.00	-6.00	1	252
09:02:57	519.00	520.00	520.00	-6.00	1	251
09:02:56	519.00	520.00	520.00	-6.00	1	250
09:02:56	519.00	520.00	520.00	-6.00	3	249
09:02:53	519.00	520.00	520.00	-6.00	1	246
09:02:52	519.00	520.00	520.00	-6.00	1	245
09:02:48	519.00	520.00	520.00	-6.00	1	244
09:02:47	519.00	520.00	520.00	-6.00	1	243
09:02:46	519.00	520.00	520.00	-6.00	1	242
09:02:45	519.00	520.00	520.00	-6.00	1	241
09:02:39	519.00	520.00	520.00	-6.00	1	240
09:02:39	519.00	520.00	520.00	-6.00	3	239
09:02:39	519.00	520.00	520.00	-6.00	3	236
09:02:38	519.00	520.00	520.00	-6.00	1	233
09:02:38	519.00	520.00	520.00	-6.00	1	232
09:02:38	519.00	520.00	520.00	-6.00	1	231
09:02:36	519.00	520.00	520.00	-6.00	1	230
09:02:34	519.00	520.00	520.00	-6.00	2	229
09:02:33	519.00	520.00	520.00	-6.00	1	227
09:02:30	519.00	520.00	520.00	-6.00	1	226
09:02:29	519.00	520.00	520.00	-6.00	1	225
09:02:28	519.00	520.00	520.00	-6.00	1	224
09:02:20	519.00	520.00	520.00	-6.00	1	223
09:02:18	519.00	520.00	520.00	-6.00	1	222
09:02:17	519.00	520.00	520.00	-6.00	1	221
09:02:17	519.00	520.00	520.00	-6.00	2	220
09:02:17	519.00	520.00	520.00	-6.00	1	218
09:02:17	519.00	520.00	520.00	-6.00	1	217
09:02:15	519.00	520.00	520.00	-6.00	1	216
09:02:15	519.00	520.00	520.00	-6.00	5	215
09:02:14	519.00	520.00	520.00	-6.00	2	210
09:02:10	519.00	520.00	520.00	-6.00	1	208
09:02:06	519.00	520.00	520.00	-6.00	1	207
09:02:05	519.00	520.00	520.00	-6.00	1	206
09:01:59	519.00	520.00	519.00	-7.00	1	205
09:01:59	519.00	520.00	519.00	-7.00	1	204
09:01:46	519.00	520.00	519.00	-7.00	1	203
09:01:40	519.00	520.00	520.00	-6.00	1	202
09:01:39	519.00	520.00	520.00	-6.00	1	201
09:01:37	519.00	520.00	520.00	-6.00	1	200
09:01:36	519.00	520.00	520.00	-6.00	1	199
09:01:30	519.00	520.00	520.00	-6.00	1	198
09:01:26	519.00	520.00	520.00	-6.00	1	197
09:01:18	519.00	520.00	519.00	-7.00	1	196
09:01:18	519.00	520.00	519.00	-7.00	1	195
09:01:17	519.00	520.00	520.00	-6.00	1	194
09:01:16	519.00	520.00	519.00	-7.00	1	193
09:01:16	519.00	520.00	519.00	-7.00	1	192
09:01:10	519.00	520.00	520.00	-6.00	2	191
09:01:09	519.00	520.00	520.00	-6.00	1	189
09:01:07	519.00	520.00	519.00	-7.00	1	188
09:01:05	519.00	520.00	519.00	-7.00	1	187
09:01:05	520.00	521.00	520.00	-6.00	2	186
09:01:05	520.00	521.00	520.00	-6.00	1	184
09:01:05	520.00	521.00	520.00	-6.00	5	183
09:01:03	520.00	521.00	520.00	-6.00	2	178
09:00:56	520.00	521.00	521.00	-5.00	1	176
09:00:54	520.00	521.00	520.00	-6.00	1	175
09:00:54	520.00	521.00	520.00	-6.00	2	174
09:00:52	520.00	521.00	521.00	-5.00	1	172
09:00:50	520.00	521.00	520.00	-6.00	1	171
09:00:50	520.00	522.00	520.00	-6.00	3	170
09:00:49	520.00	521.00	521.00	-5.00	3	167
09:00:49	520.00	521.00	520.00	-6.00	1	164
09:00:49	521.00	522.00	521.00	-5.00	38	163
09:00:49	521.00	522.00	522.00	-4.00	2	125
09:00:48	521.00	522.00	522.00	-4.00	1	123
09:00:48	521.00	522.00	522.00	-4.00	1	122
09:00:48	521.00	522.00	522.00	-4.00	2	121
09:00:48	521.00	522.00	522.00	-4.00	1	119
09:00:39	521.00	522.00	522.00	-4.00	2	118
09:00:38	521.00	522.00	522.00	-4.00	1	116
09:00:38	521.00	522.00	522.00	-4.00	1	115
09:00:38	521.00	522.00	522.00	-4.00	1	114
09:00:37	521.00	522.00	521.00	-5.00	1	113
09:00:37	521.00	522.00	522.00	-4.00	5	112
09:00:35	521.00	522.00	522.00	-4.00	1	107
09:00:35	521.00	522.00	521.00	-5.00	1	106
09:00:28	521.00	522.00	521.00	-5.00	1	105
09:00:21	521.00	522.00	521.00	-5.00	1	104
09:00:18	521.00	522.00	521.00	-5.00	1	103
09:00:17	521.00	522.00	521.00	-5.00	2	102
09:00:17	521.00	522.00	521.00	-5.00	2	100
09:00:17	521.00	522.00	521.00	-5.00	1	98
09:00:17	521.00	522.00	521.00	-5.00	1	97
09:00:16	521.00	522.00	522.00	-4.00	1	96
09:00:16	522.00	523.00	522.00	-4.00	8	95
09:00:05	522.00	524.00	522.00	-4.00	2	87
09:00:04	523.00	525.00	523.00	-3.00	12	85
09:00:02	524.00	525.00	524.00	-2.00	2	73
09:00:02	524.00	525.00	524.00	-2.00	1	71
09:00:02	524.00	525.00	524.00	-2.00	1	70
09:00:02	524.00	525.00	524.00	-2.00	4	69
09:00:02	--	--	525.00	-1.00	65	65

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克好禮即享券

PChome 購物儲值3,000元

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 6000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

羅技 ALTO KEYS K98M 機械式無線鍵盤

App Store Card $ 3000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO X7 Pro 5G 12G/256GB

友達ADR18日上漲0.01美元漲幅0....

談定逾70億美元採購合作美印尼...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧連跑5家買25張刮刮樂日料店與...
‧談二代接班環科歐仁傑：坐什麼...
‧中華電信ADR18日下跌0.19美元跌...

加密貨幣

比特幣BTC	66285.04	-1,202.98	-1.78%
以太幣ETH	1924.88	-67.32	-3.38%
瑞波幣XRP	1.39	-0.08	-5.72%
比特幣現金BCH	550.85	-12.13	-2.16%
萊特幣LTC	51.87	-2.03	-3.76%
卡達幣ADA	0.269237	-0.01	-4.17%
波場幣TRX	0.281409	0.00	-0.21%
恆星幣XLM	0.158819	-0.01	-4.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。