最新三大法人賣超台股210.66億元熱門6公投民眾難理解 藍白應負責辦說明會
更新報價

華　碩  (2357) 電腦/周邊設備 上市 華碩集團

704.00 ▲+20.00 +2.92% 46.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+20.00 6,560 704.00 35 705.00 6 706.00 725.00 703.00 684.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00704.00705.00704.00+20.0096560
13:30:00704.00705.00704.00+20.004556551
13:24:54707.00708.00708.00+24.0026096
13:24:53707.00708.00708.00+24.0036094
13:24:53707.00708.00707.00+23.0016091
13:24:43707.00708.00708.00+24.0016090
13:24:32707.00708.00708.00+24.0016089
13:24:31707.00708.00708.00+24.0016088
13:24:31707.00708.00707.00+23.0036087
13:24:30707.00708.00707.00+23.0016084
13:24:29707.00708.00707.00+23.0036083
13:24:29707.00708.00707.00+23.0016080
13:24:28707.00708.00708.00+24.0036079
13:24:27707.00708.00708.00+24.0016076
13:24:19707.00708.00708.00+24.0046075
13:24:17707.00708.00708.00+24.0016071
13:24:17707.00708.00707.00+23.0016070
13:24:12707.00708.00707.00+23.0016069
13:24:12707.00708.00708.00+24.0016068
13:24:10707.00708.00707.00+23.0016067
13:24:09707.00708.00708.00+24.0016066
13:24:08707.00708.00707.00+23.0016065
13:24:07707.00708.00708.00+24.0016064
13:24:06707.00708.00707.00+23.0016063
13:24:04707.00708.00707.00+23.0016062
13:24:03707.00708.00707.00+23.0016061
13:24:01707.00708.00707.00+23.0016060
13:24:00707.00708.00707.00+23.0016059
13:23:54707.00708.00707.00+23.0016058
13:23:53707.00708.00707.00+23.0016057
13:23:47707.00708.00707.00+23.0016056
13:23:44707.00708.00708.00+24.0016055
13:23:40707.00708.00707.00+23.0016054
13:23:36707.00708.00708.00+24.0026053
13:23:36707.00708.00708.00+24.0016051
13:23:33707.00708.00708.00+24.0026050
13:23:31707.00708.00708.00+24.0016048
13:23:30707.00708.00707.00+23.0016047
13:23:30707.00708.00707.00+23.0016046
13:23:24707.00708.00707.00+23.0016045
13:23:22707.00708.00707.00+23.0036044
13:23:19707.00708.00708.00+24.0016041
13:23:19707.00708.00708.00+24.0016040
13:23:03707.00708.00708.00+24.0016039
13:22:33707.00708.00707.00+23.0016038
13:22:32707.00708.00708.00+24.0036037
13:22:31707.00708.00707.00+23.0026034
13:22:28707.00708.00707.00+23.0036032
13:22:26706.00707.00707.00+23.00126029
13:22:25706.00707.00707.00+23.0016017
13:22:17706.00707.00707.00+23.0026016
13:22:13706.00707.00706.00+22.0036014
13:22:09706.00707.00706.00+22.0016011
13:22:08706.00707.00707.00+23.0016010
13:22:07706.00707.00707.00+23.0016009
13:21:49706.00707.00707.00+23.0016008
13:21:44706.00707.00707.00+23.0016007
13:21:28707.00708.00707.00+23.0016006
13:21:28706.00707.00707.00+23.00216005
13:21:19706.00707.00707.00+23.0015984
13:21:10706.00707.00706.00+22.0015983
13:21:04706.00707.00706.00+22.0035982
13:21:00706.00707.00707.00+23.0025979
13:20:58706.00707.00706.00+22.0015977
13:20:54706.00707.00706.00+22.0015976
13:20:31706.00707.00706.00+22.0015975
13:20:25706.00707.00706.00+22.0055974
13:20:22706.00707.00706.00+22.0015969
13:20:17706.00707.00707.00+23.0015968
13:20:07706.00707.00707.00+23.0015967
13:19:55706.00707.00706.00+22.0035966
13:19:31706.00707.00706.00+22.0015963
13:19:17706.00707.00707.00+23.0015962
13:19:04706.00707.00707.00+23.0015961
13:18:46706.00708.00708.00+24.0015960
13:18:46706.00708.00706.00+22.0035959
13:18:35706.00707.00707.00+23.0015956
13:18:33706.00707.00707.00+23.0015955
13:18:22706.00708.00706.00+22.0035954
13:18:19707.00708.00707.00+23.0035951
13:17:37707.00708.00707.00+23.0015948
13:17:36707.00708.00707.00+23.0035947
13:17:30707.00708.00707.00+23.0015944
13:17:17707.00708.00707.00+23.0095943
13:17:11707.00708.00707.00+23.0015934
13:16:33707.00709.00707.00+23.0025933
13:16:31708.00709.00708.00+24.0015931
13:16:30708.00709.00708.00+24.0045930
13:16:30708.00709.00708.00+24.0015926
13:16:30708.00709.00708.00+24.0035925
13:16:30708.00709.00708.00+24.0015922
13:16:27708.00709.00708.00+24.0015921
13:16:27708.00709.00708.00+24.0035920
13:16:27708.00709.00708.00+24.0035917
13:16:21708.00709.00708.00+24.0035914
13:16:19708.00709.00708.00+24.0015911
13:16:19708.00709.00708.00+24.0095910
13:16:17708.00709.00709.00+25.0015901
13:16:05708.00709.00708.00+24.0035900
13:15:49708.00709.00709.00+25.0015897
13:15:42708.00709.00708.00+24.0035896
13:15:33708.00709.00708.00+24.0045893
13:15:32708.00709.00709.00+25.0015889
13:15:20708.00710.00708.00+24.0035888
13:15:18708.00710.00708.00+24.0035885
13:14:57708.00710.00708.00+24.0035882
13:14:34708.00710.00708.00+24.0035879
13:14:19708.00710.00708.00+24.0045876
13:14:14708.00709.00709.00+25.0015872
13:14:12708.00709.00708.00+24.0035871
13:14:12708.00709.00709.00+25.0015868
13:14:09708.00710.00708.00+24.0035867
13:14:08709.00710.00709.00+25.0015864
13:14:08709.00710.00709.00+25.0025863
13:14:08709.00710.00709.00+25.0015861
13:13:49708.00710.00708.00+24.0035860
13:13:26708.00710.00708.00+24.0035857
13:13:20708.00709.00709.00+25.0085854
13:13:04707.00708.00708.00+24.0035846
13:13:03706.00708.00708.00+24.00995843
13:13:03706.00708.00708.00+24.0015744
13:13:00706.00708.00706.00+22.0035743
13:12:43706.00707.00707.00+23.0015740
13:12:42706.00707.00707.00+23.0035739
13:12:42706.00707.00707.00+23.0025736
13:12:18706.00707.00707.00+23.0015734
13:12:17706.00707.00707.00+23.0015733
13:12:17707.00708.00706.00+22.0035732
13:12:17707.00708.00707.00+23.0025729
13:12:11707.00708.00708.00+24.0015727
13:11:51707.00708.00706.00+22.0015726
13:11:51707.00708.00707.00+23.0025725
13:11:36707.00708.00707.00+23.0055723
13:11:02705.00707.00707.00+23.0015718
13:10:52705.00707.00707.00+23.0015717
13:10:42705.00707.00707.00+23.0015716
13:10:42705.00707.00705.00+21.0035715
13:10:29705.00706.00706.00+22.00105712
13:10:24705.00706.00706.00+22.00105702
13:10:20705.00706.00706.00+22.00105692
13:10:15705.00707.00705.00+21.0045682
13:10:11707.00708.00707.00+23.0015678
13:10:11705.00707.00707.00+23.0015677
13:10:03705.00706.00706.00+22.0025676
13:10:03705.00706.00706.00+22.0045674
13:10:03705.00706.00706.00+22.0085670
13:10:03705.00706.00706.00+22.0045662
13:10:03705.00706.00706.00+22.0045658
13:09:41705.00706.00706.00+22.0045654
13:09:41706.00707.00706.00+22.0065650
13:09:33706.00708.00706.00+22.0035644
13:09:31706.00708.00706.00+22.0025641
13:09:29706.00707.00707.00+23.0015639
13:09:24706.00708.00706.00+22.0025638
13:09:21707.00708.00707.00+23.0015636
13:09:21707.00708.00707.00+23.0015635
13:09:14707.00708.00707.00+23.0025634
13:09:04705.00706.00706.00+22.0025632
13:08:47705.00706.00706.00+22.0015630
13:08:39705.00706.00706.00+22.0015629
13:08:38705.00706.00706.00+22.0045628
13:08:28705.00707.00707.00+23.0015624
13:08:27705.00706.00706.00+22.0025623
13:08:27705.00706.00706.00+22.0025621
13:08:27705.00706.00706.00+22.0065619
13:08:24705.00707.00705.00+21.0035613
13:08:17705.00707.00707.00+23.0025610
13:08:17706.00707.00706.00+22.0015608
13:08:17706.00707.00706.00+22.0015607
13:08:17706.00708.00706.00+22.0085606
13:08:14706.00708.00706.00+22.0035598
13:08:05706.00707.00707.00+23.0015595
13:08:04706.00707.00707.00+23.0055594
13:08:01706.00707.00706.00+22.0015589
13:08:00706.00707.00707.00+23.0025588
13:07:59705.00706.00706.00+22.00105586
13:07:28705.00706.00706.00+22.0015576
13:07:15705.00707.00705.00+21.0035575
13:07:14705.00706.00706.00+22.0015572
13:07:14705.00706.00705.00+21.0015571
13:07:13705.00706.00706.00+22.0065570
13:07:13705.00706.00706.00+22.0015564
13:07:13706.00707.00706.00+22.0025563
13:06:56704.00707.00707.00+23.0015561
13:06:56704.00706.00706.00+22.0045560
13:06:56703.00705.00705.00+21.00125556
13:06:49703.00705.00705.00+21.0015544
13:06:43703.00706.00706.00+22.0025543
13:06:43703.00706.00703.00+19.0015541
13:06:43703.00706.00703.00+19.00105540
13:06:42703.00705.00705.00+21.0075530
13:06:41703.00706.00703.00+19.0015523
13:06:40703.00706.00703.00+19.00105522
13:06:40703.00705.00705.00+21.0075512
13:06:37703.00706.00703.00+19.0015505
13:06:36703.00706.00703.00+19.00105504
13:06:36703.00705.00705.00+21.0025494
13:06:36703.00705.00705.00+21.0015492
13:06:34703.00706.00703.00+19.0015491
13:06:34704.00706.00703.00+19.0065490
13:06:34704.00706.00704.00+20.0045484
13:06:29704.00706.00704.00+20.0015480
13:06:29704.00705.00705.00+21.0015479
13:06:29704.00706.00704.00+20.00105478
13:06:26704.00705.00705.00+21.0015468
13:06:26704.00705.00704.00+20.0015467
13:06:26704.00705.00705.00+21.0055466
13:06:26704.00706.00704.00+20.00105461
13:06:21704.00706.00704.00+20.00105451
13:06:14704.00706.00704.00+20.0015441
13:06:12705.00707.00705.00+21.0055440
13:06:11705.00707.00705.00+21.00105435
13:06:11705.00707.00707.00+23.0015425
13:06:09705.00707.00705.00+21.0015424
13:06:07705.00707.00707.00+23.0015423
13:06:06705.00707.00705.00+21.0035422
13:06:05705.00707.00707.00+23.0015419
13:06:04705.00707.00705.00+21.00105418
13:05:59705.00707.00707.00+23.0025408
13:05:59705.00707.00707.00+23.0025406
13:05:44705.00707.00705.00+21.0015404
13:05:42705.00706.00706.00+22.00195403
13:05:42705.00706.00705.00+21.00105384
13:05:19705.00706.00705.00+21.0015374
13:05:17705.00706.00705.00+21.0015373
13:05:11705.00706.00705.00+21.0015372
13:05:09705.00707.00705.00+21.0015371
13:05:09705.00707.00705.00+21.0025370
13:04:57705.00707.00705.00+21.0035368
13:04:46705.00707.00705.00+21.0025365
13:04:40705.00706.00706.00+22.0015363
13:04:24706.00707.00706.00+22.0025362
13:04:09706.00707.00706.00+22.0055360
13:04:08706.00707.00706.00+22.0015355
13:04:02706.00707.00706.00+22.0015354
13:04:01706.00707.00706.00+22.0015353
13:04:01706.00707.00706.00+22.0025352
13:03:56706.00707.00706.00+22.0015350
13:03:53706.00707.00706.00+22.0015349
13:03:48706.00707.00706.00+22.0035348
13:03:39706.00707.00706.00+22.0025345
13:03:16706.00707.00706.00+22.0025343
13:03:14706.00707.00707.00+23.0015341
13:03:08706.00707.00706.00+22.0025340
13:03:01706.00707.00706.00+22.0015338
13:03:00706.00707.00706.00+22.0055337
13:02:54706.00707.00706.00+22.0015332
13:02:53706.00707.00706.00+22.0025331
13:02:46706.00707.00706.00+22.0015329
13:02:40706.00707.00706.00+22.0035328
13:02:38706.00707.00706.00+22.0015325
13:02:35706.00707.00707.00+23.0015324
13:02:31706.00707.00706.00+22.0025323
13:02:11706.00707.00706.00+22.0015321
13:02:08706.00707.00706.00+22.0025320
13:02:07706.00707.00706.00+22.0035318
13:01:48706.00707.00707.00+23.0025315
13:01:46706.00707.00706.00+22.0025313
13:01:44706.00707.00707.00+23.0015311
13:01:44706.00707.00706.00+22.0025310
13:01:31706.00707.00706.00+22.0035308
13:01:24706.00707.00706.00+22.0015305
13:01:23706.00707.00706.00+22.0025304
13:01:00706.00707.00706.00+22.0025302
13:00:38706.00707.00706.00+22.0025300
13:00:22706.00707.00706.00+22.0035298
13:00:19706.00707.00706.00+22.0025295
13:00:16706.00707.00707.00+23.0015293
13:00:15706.00707.00706.00+22.0025292
13:00:05706.00707.00706.00+22.0015290
13:00:05706.00707.00706.00+22.0045289
13:00:04706.00707.00707.00+23.0015285
12:59:53706.00708.00706.00+22.0025284
12:59:30706.00708.00706.00+22.0015282
12:59:13706.00708.00706.00+22.0035281
12:59:07706.00708.00706.00+22.0015278
12:59:01706.00708.00706.00+22.0015277
12:59:00706.00707.00707.00+23.0015276
12:58:49706.00707.00707.00+23.0015275
12:58:49706.00707.00707.00+23.0015274
12:58:45706.00708.00706.00+22.0015273
12:58:23706.00708.00706.00+22.0015272
12:58:22706.00708.00706.00+22.0015271
12:58:21706.00707.00707.00+23.0015270
12:58:04707.00708.00707.00+23.0035269
12:58:03707.00708.00707.00+23.0055266
12:58:00707.00708.00707.00+23.0015261
12:58:00707.00708.00708.00+24.0015260
12:57:48707.00708.00707.00+23.0015259
12:56:55707.00708.00707.00+23.0035258
12:56:02707.00708.00707.00+23.0015255
12:56:02707.00708.00707.00+23.0055254
12:55:46707.00708.00707.00+23.0035249
12:55:08707.00708.00708.00+24.0015246
12:54:59707.00708.00707.00+23.0015245
12:54:37707.00708.00707.00+23.0035244
12:53:58706.00708.00706.00+22.0015241
12:53:58707.00708.00707.00+23.0055240
12:53:27707.00708.00707.00+23.0035235
12:53:13707.00708.00707.00+23.0015232
12:52:28707.00708.00707.00+23.0015231
12:52:28707.00709.00706.00+22.0035230
12:52:28707.00709.00707.00+23.00125227
12:52:18707.00709.00707.00+23.0035215
12:51:57707.00708.00708.00+24.0015212
12:51:57707.00708.00707.00+23.0045211
12:51:09707.00709.00707.00+23.0015207
12:51:09707.00709.00707.00+23.0035206
12:51:07708.00709.00708.00+24.0015203
12:51:05707.00708.00708.00+24.00105202
12:50:56707.00708.00707.00+23.0015192
12:50:34707.00708.00707.00+23.0015191
12:50:09707.00709.00707.00+23.0015190
12:50:09707.00709.00707.00+23.0015189
12:50:07708.00709.00707.00+23.0015188
12:50:07708.00709.00708.00+24.0025187
12:50:07708.00709.00708.00+24.0065185
12:50:05708.00709.00708.00+24.0015179
12:49:56708.00709.00708.00+24.0035178
12:48:40708.00709.00708.00+24.0015175
12:47:53708.00709.00708.00+24.0015174
12:47:53708.00709.00708.00+24.0055173
12:47:51708.00709.00709.00+25.0015168
12:47:42708.00709.00709.00+25.0015167
12:47:36707.00709.00709.00+25.0015166
12:47:34707.00708.00708.00+24.0015165
12:47:12707.00709.00707.00+23.0015164
12:46:01706.00708.00708.00+24.0015163
12:45:52707.00709.00706.00+22.0015162
12:45:52707.00709.00707.00+23.0035161
12:45:50708.00709.00708.00+24.0015158
12:45:43708.00710.00708.00+24.0015157
12:45:23707.00709.00707.00+23.0015156
12:45:23707.00710.00707.00+23.00155155
12:45:00707.00710.00710.00+26.0015140
12:44:49707.00709.00709.00+25.0015139
12:44:48708.00710.00708.00+24.0015138
12:44:48707.00709.00709.00+25.0065137
12:44:45707.00709.00707.00+23.0015131
12:44:45707.00709.00709.00+25.0025130
12:44:14707.00709.00707.00+23.0015128
12:43:48707.00709.00707.00+23.0055127
12:43:24707.00709.00707.00+23.0015122
12:42:46708.00709.00708.00+24.0015121
12:42:46708.00709.00708.00+24.0015120
12:42:40708.00709.00708.00+24.0015119
12:41:47708.00709.00708.00+24.0035118
12:41:33708.00709.00709.00+25.0015115
12:41:17708.00709.00708.00+24.0015114
12:40:22707.00708.00708.00+24.0015113
12:40:21708.00709.00708.00+24.0015112
12:40:00708.00709.00708.00+24.0015111
12:39:57708.00709.00708.00+24.0015110
12:39:56708.00709.00709.00+25.0015109
12:39:48708.00709.00708.00+24.0015108
12:39:46708.00709.00708.00+24.0015107
12:39:45708.00709.00708.00+24.0045106
12:38:31708.00709.00708.00+24.0015102
12:38:20708.00709.00708.00+24.0015101
12:38:01708.00709.00708.00+24.0015100
12:37:44708.00709.00708.00+24.0045099
12:36:51708.00709.00708.00+24.0015095
12:36:14708.00709.00708.00+24.0015094
12:35:41708.00709.00708.00+24.0055093
12:35:22708.00709.00708.00+24.0015088
12:34:59708.00709.00708.00+24.0015087
12:34:53709.00710.00709.00+25.0045086
12:34:53709.00710.00709.00+25.0035082
12:34:40709.00710.00709.00+25.0015079
12:34:23709.00710.00709.00+25.0025078
12:33:59709.00710.00709.00+25.0065076
12:33:40708.00710.00708.00+24.0045070
12:33:34708.00710.00708.00+24.0015066
12:32:10708.00710.00708.00+24.0015065
12:32:09708.00710.00710.00+26.0015064
12:31:39708.00710.00710.00+26.0035063
12:31:37708.00710.00708.00+24.0035060
12:31:20708.00710.00710.00+26.0015057
12:31:16708.00710.00710.00+26.0015056
12:31:15708.00710.00710.00+26.0045055
12:31:15708.00710.00710.00+26.0015051
12:31:00708.00710.00710.00+26.0015050
12:30:49708.00710.00708.00+24.0015049
12:30:45708.00710.00708.00+24.0015048
12:30:28709.00710.00709.00+25.0025047
12:30:23708.00709.00709.00+25.0055045
12:30:18708.00709.00709.00+25.0015040
12:30:00708.00709.00709.00+25.0015039
12:29:36708.00709.00708.00+24.0035038
12:29:21708.00709.00709.00+25.0025035
12:29:20708.00709.00708.00+24.0015033
12:29:02708.00709.00708.00+24.0015032
12:28:48708.00709.00708.00+24.0025031
12:28:06708.00709.00709.00+25.0015029
12:27:55708.00709.00708.00+24.0015028
12:27:37707.00708.00708.00+24.0055027
12:27:37707.00708.00708.00+24.0025022
12:27:33707.00708.00707.00+23.0035020
12:27:17708.00709.00708.00+24.0055017
12:27:07708.00709.00709.00+25.0015012
12:26:36708.00709.00708.00+24.0015011
12:26:30708.00710.00708.00+24.0015010
12:25:31708.00710.00708.00+24.0035009
12:25:05708.00710.00708.00+24.0015006
12:25:02709.00710.00709.00+25.0025005
12:24:58709.00710.00709.00+25.0015003
12:23:42709.00710.00709.00+25.0055002
12:23:41709.00711.00709.00+25.0014997
12:23:29709.00711.00709.00+25.0054996
12:23:07709.00710.00710.00+26.0014991
12:22:40710.00711.00710.00+26.0024990
12:22:25709.00710.00710.00+26.0014988
12:22:24709.00710.00710.00+26.0024987
12:22:21708.00710.00710.00+26.0014985
12:22:19708.00709.00709.00+25.0024984
12:22:17709.00710.00709.00+25.0024982
12:22:16708.00710.00708.00+24.0014980
12:22:15709.00711.00709.00+25.0014979
12:22:15709.00711.00709.00+25.0044978
12:22:08710.00711.00710.00+26.0014974
12:22:08708.00709.00710.00+26.0084973
12:22:08708.00709.00709.00+25.0014965
12:21:28708.00709.00709.00+25.0014964
12:21:28709.00710.00709.00+25.0024963
12:21:27708.00710.00708.00+24.0034961
12:21:15708.00709.00709.00+25.0014958
12:21:11708.00709.00709.00+25.0014957
12:20:51708.00710.00710.00+26.0014956
12:20:51708.00710.00708.00+24.0014955
12:20:41708.00709.00709.00+25.0054954
12:20:10708.00709.00709.00+25.0014949
12:20:07709.00710.00709.00+25.0074948
12:20:07708.00709.00709.00+25.0014941
12:20:07709.00710.00709.00+25.0024940
12:20:06708.00709.00709.00+25.0034938
12:19:26707.00709.00707.00+23.0014935
12:19:24708.00709.00707.00+23.0014934
12:19:24708.00709.00708.00+24.0024933
12:18:58707.00709.00709.00+25.0054931
12:18:58708.00709.00708.00+24.0034926
12:18:53707.00709.00709.00+25.0014923
12:18:44707.00709.00709.00+25.0044922
12:18:42707.00708.00708.00+24.0014918
12:18:01707.00709.00707.00+23.0014917
12:17:55707.00708.00708.00+24.0014916
12:17:55707.00708.00708.00+24.0044915
12:17:54706.00707.00707.00+23.0014911
12:17:54705.00707.00707.00+23.0054910
12:17:22706.00707.00705.00+21.0044905
12:17:22706.00707.00706.00+22.0014901
12:16:39706.00708.00706.00+22.0014900
12:16:37705.00707.00707.00+23.0044899
12:16:36705.00707.00707.00+23.0024895
12:16:36705.00707.00705.00+21.0014893
12:15:58705.00706.00706.00+22.0044892
12:15:58705.00706.00706.00+22.0024888
12:15:54705.00706.00705.00+21.0014886
12:15:50705.00706.00705.00+21.0014885
12:15:49705.00706.00705.00+21.0014884
12:15:39705.00706.00705.00+21.0014883
12:15:21705.00706.00705.00+21.0034882
12:15:12705.00706.00705.00+21.0014879
12:15:12705.00706.00705.00+21.0014878
12:13:47704.00706.00704.00+20.0014877
12:13:32704.00705.00705.00+21.0014876
12:13:32704.00705.00705.00+21.0014875
12:13:32704.00705.00705.00+21.0044874
12:13:30704.00705.00704.00+20.0014870
12:13:24704.00705.00705.00+21.0024869
12:13:19704.00705.00704.00+20.0054867
12:12:45704.00705.00705.00+21.0014862
12:12:42704.00705.00705.00+21.0014861
12:12:40704.00705.00705.00+21.0014860
12:12:40705.00706.00705.00+21.0014859
12:12:36705.00706.00705.00+21.0014858
12:12:22705.00706.00705.00+21.0014857
12:11:58705.00706.00705.00+21.0014856
12:11:31704.00706.00706.00+22.0014855
12:11:18704.00705.00705.00+21.0014854
12:11:16704.00706.00704.00+20.0044853
12:11:12705.00706.00705.00+21.0034849
12:11:11705.00706.00705.00+21.0044846
12:11:06705.00706.00705.00+21.0014842
12:10:57705.00706.00705.00+21.0014841
12:10:55705.00706.00705.00+21.0014840
12:10:54705.00706.00705.00+21.0014839
12:10:21705.00706.00705.00+21.0014838
12:09:49705.00707.00705.00+21.0024837
12:09:32705.00707.00705.00+21.0014835
12:09:23705.00707.00705.00+21.0014834
12:09:16706.00707.00705.00+21.0024833
12:09:16706.00707.00706.00+22.0034831
12:09:01706.00707.00706.00+22.0014828
12:08:39706.00707.00706.00+22.0014827
12:08:07705.00706.00706.00+22.0044826
12:08:07705.00706.00705.00+21.0014822
12:08:06705.00706.00706.00+22.0014821
12:07:47704.00705.00705.00+21.0064820
12:07:47704.00705.00705.00+21.0074814
12:07:38703.00704.00704.00+20.0024807
12:07:14703.00705.00705.00+21.0014805
12:07:13703.00705.00703.00+19.0054804
12:07:06703.00704.00704.00+20.0014799
12:07:06703.00704.00704.00+20.0014798
12:07:03703.00704.00704.00+20.0014797
12:06:55703.00704.00704.00+20.0044796
12:06:54704.00705.00704.00+20.00164792
12:06:45704.00705.00705.00+21.0014776
12:06:45705.00706.00705.00+21.00164775
12:06:43705.00706.00705.00+21.0014759
12:06:31705.00706.00706.00+22.0014758
12:06:14705.00706.00706.00+22.0014757
12:06:05705.00706.00705.00+21.0094756
12:05:40705.00706.00706.00+22.0014747
12:05:18705.00706.00705.00+21.0014746
12:05:14705.00706.00706.00+22.0014745
12:05:12705.00706.00705.00+21.0054744
12:04:58705.00707.00705.00+21.0014739
12:04:42705.00707.00705.00+21.0014738
12:04:38705.00706.00706.00+22.0014737
12:04:21705.00707.00705.00+21.0014736
12:04:00705.00707.00705.00+21.0014735
12:03:53705.00706.00705.00+21.0014734
12:03:50705.00706.00706.00+22.0014733
12:03:09705.00707.00705.00+21.0044732
12:03:01705.00706.00706.00+22.0014728
12:02:48705.00706.00706.00+22.0014727
12:02:46705.00706.00705.00+21.0024726
12:02:46705.00706.00705.00+21.0014724
12:02:44706.00707.00706.00+22.0044723
12:02:44706.00707.00706.00+22.0014719
12:02:44706.00707.00706.00+22.00114718
12:02:34706.00707.00706.00+22.0014707
12:02:31706.00707.00706.00+22.0014706
12:02:28706.00707.00706.00+22.0014705
12:02:05707.00708.00707.00+23.0014704
12:01:59707.00708.00707.00+23.0014703
12:01:59707.00708.00707.00+23.00254702
12:01:43708.00709.00708.00+24.00164677
12:01:08708.00709.00708.00+24.0054661
12:01:03708.00709.00708.00+24.0014656
12:00:28708.00709.00708.00+24.0014655
12:00:20709.00710.00709.00+25.0014654
12:00:20709.00710.00709.00+25.0054653
11:59:38709.00710.00709.00+25.0014648
11:59:05709.00710.00709.00+25.0054647
11:58:14709.00710.00709.00+25.0014642
11:58:09709.00710.00710.00+26.0034641
11:58:08708.00709.00709.00+25.0024638
11:57:22708.00709.00708.00+24.0024636
11:57:03708.00709.00708.00+24.0044634
11:56:49708.00709.00708.00+24.0014630
11:55:29708.00709.00708.00+24.0034629
11:55:24708.00709.00709.00+25.0014626
11:55:24708.00709.00708.00+24.0014625
11:55:08708.00709.00708.00+24.0054624
11:55:00708.00709.00708.00+24.0034619
11:54:49708.00709.00708.00+24.0014616
11:54:37708.00709.00708.00+24.0014615
11:54:30708.00709.00708.00+24.0014614
11:54:23708.00709.00708.00+24.0014613
11:54:12708.00709.00708.00+24.0014612
11:54:05708.00709.00708.00+24.0014611
11:54:03708.00709.00708.00+24.0014610
11:54:01708.00709.00708.00+24.0024609
11:53:59708.00709.00708.00+24.0014607
11:53:27708.00709.00708.00+24.0014606
11:53:25708.00709.00709.00+25.0014605
11:53:17708.00709.00708.00+24.0014604
11:52:58708.00709.00708.00+24.0044603
11:52:34708.00709.00708.00+24.0014599
11:52:23708.00709.00709.00+25.0014598
11:52:20708.00709.00708.00+24.0094597
11:51:21708.00709.00709.00+25.0014588
11:51:21709.00710.00709.00+25.0014587
11:51:21708.00709.00709.00+25.0014586
11:51:03708.00709.00709.00+25.0014585
11:50:57708.00710.00708.00+24.0054584
11:50:15708.00709.00709.00+25.0014579
11:49:57708.00709.00709.00+25.0014578
11:48:57708.00709.00709.00+25.0014577
11:48:56709.00710.00709.00+25.00254576
11:48:55709.00710.00709.00+25.0034551
11:48:07709.00710.00710.00+26.0014548
11:46:53709.00710.00709.00+25.0044547
11:46:36709.00710.00710.00+26.0014543
11:46:19709.00710.00710.00+26.0014542
11:45:03709.00710.00710.00+26.0064541
11:44:50709.00710.00709.00+25.0044535
11:44:39710.00711.00710.00+26.00184531
11:43:13710.00711.00710.00+26.0014513
11:42:49710.00711.00710.00+26.0054512
11:40:47710.00711.00710.00+26.0054507
11:40:29709.00710.00710.00+26.0014502
11:38:47709.00711.00709.00+25.0054501
11:36:43710.00711.00710.00+26.0044496
11:36:41710.00711.00710.00+26.0014492
11:36:13710.00711.00710.00+26.0014491
11:35:57710.00711.00710.00+26.0014490
11:34:45710.00711.00710.00+26.0014489
11:34:44710.00711.00710.00+26.0014488
11:34:41710.00711.00710.00+26.0044487
11:34:34710.00711.00710.00+26.0014483
11:33:57711.00712.00711.00+27.00114482
11:33:57711.00712.00711.00+27.0094471
11:33:54711.00712.00711.00+27.0014462
11:33:11711.00712.00711.00+27.0014461
11:32:39711.00712.00711.00+27.0034460
11:31:56711.00712.00712.00+28.0014457
11:31:48711.00712.00711.00+27.0014456
11:30:36711.00713.00711.00+27.0054455
11:30:27711.00713.00711.00+27.0014450
11:30:25711.00713.00711.00+27.0014449
11:30:21711.00713.00711.00+27.0014448
11:30:07711.00712.00712.00+28.0014447
11:30:01711.00712.00712.00+28.0014446
11:30:01712.00713.00712.00+28.0014445
11:29:06711.00712.00712.00+28.0044444
11:29:02711.00713.00711.00+27.0014440
11:28:56711.00712.00712.00+28.0044439
11:28:46712.00713.00712.00+28.0014435
11:28:46712.00713.00712.00+28.0074434
11:28:46711.00712.00712.00+28.00104427
11:28:44710.00711.00711.00+27.00124417
11:28:44709.00710.00710.00+26.00294405
11:28:36709.00710.00709.00+25.0034376
11:27:39709.00710.00709.00+25.0014373
11:27:27709.00710.00709.00+25.0014372
11:26:34709.00710.00709.00+25.0034371
11:26:25709.00710.00709.00+25.0014368
11:26:18709.00710.00709.00+25.0054367
11:26:16709.00710.00709.00+25.0014362
11:25:07709.00710.00709.00+25.0014361
11:24:53709.00710.00709.00+25.0014360
11:24:50709.00710.00709.00+25.0014359
11:24:34709.00710.00709.00+25.0014358
11:24:31709.00710.00709.00+25.0054357
11:23:30709.00710.00709.00+25.0014352
11:22:28709.00710.00709.00+25.0034351
11:22:07709.00710.00709.00+25.0014348
11:20:54709.00710.00709.00+25.0014347
11:20:26709.00710.00709.00+25.0044346
11:20:13709.00710.00710.00+26.0014342
11:19:05708.00709.00709.00+25.0014341
11:18:45709.00710.00709.00+25.0014340
11:18:25708.00710.00708.00+24.0044339
11:18:22708.00709.00709.00+25.0014335
11:18:22709.00710.00709.00+25.0014334
11:18:16709.00710.00709.00+25.0054333
11:17:51709.00710.00709.00+25.0054328
11:17:34709.00710.00709.00+25.0014323
11:16:48708.00709.00709.00+25.0024322
11:16:48708.00709.00709.00+25.0024320
11:16:39708.00709.00708.00+24.0014318
11:16:23708.00709.00708.00+24.0034317
11:15:51708.00709.00708.00+24.0014314
11:15:27708.00709.00709.00+25.0044313
11:15:26708.00709.00709.00+25.0014309
11:15:14709.00710.00709.00+25.00164308
11:15:12709.00710.00709.00+25.0014292
11:14:54709.00710.00710.00+26.0014291
11:14:53710.00711.00710.00+26.00454290
11:14:46711.00712.00711.00+27.0014245
11:14:39712.00713.00712.00+28.0014244
11:14:39710.00711.00711.00+27.0044243
11:14:39710.00711.00711.00+27.0044239
11:14:39712.00713.00711.00+27.00284235
11:14:39712.00713.00712.00+28.0044207
11:14:33712.00713.00712.00+28.0014203
11:14:28712.00713.00712.00+28.0014202
11:14:21712.00713.00712.00+28.0034201
11:14:11712.00713.00712.00+28.0014198
11:13:15712.00713.00712.00+28.0014197
11:13:02712.00713.00712.00+28.0014196
11:12:55712.00713.00712.00+28.0014195
11:12:29711.00712.00712.00+28.0014194
11:12:18712.00713.00712.00+28.0054193
11:12:16712.00713.00712.00+28.0024188
11:12:13712.00713.00712.00+28.0014186
11:12:11712.00713.00712.00+28.0014185
11:12:07712.00713.00712.00+28.0014184
11:11:55712.00713.00712.00+28.0014183
11:10:44712.00713.00712.00+28.0024182
11:10:36712.00713.00712.00+28.0024180
11:10:18712.00713.00713.00+29.0014178
11:10:17712.00713.00712.00+28.0044177
11:10:00712.00713.00712.00+28.0014173
11:09:58712.00713.00712.00+28.0054172
11:09:44712.00713.00712.00+28.0014167
11:09:10712.00713.00712.00+28.0014166
11:09:06712.00713.00713.00+29.0014165
11:08:15712.00713.00712.00+28.0044164
11:07:17713.00714.00713.00+29.0014160
11:07:17713.00714.00713.00+29.0024159
11:07:17713.00714.00713.00+29.0024157
11:07:05713.00714.00713.00+29.0014155
11:06:49713.00714.00713.00+29.0014154
11:06:34713.00714.00713.00+29.0064153
11:06:34713.00714.00713.00+29.0064147
11:06:32713.00714.00713.00+29.0064141
11:06:32713.00714.00713.00+29.0064135
11:06:14713.00714.00713.00+29.0034129
11:06:09713.00714.00714.00+30.0024126
11:05:41713.00714.00714.00+30.0014124
11:04:53713.00714.00714.00+30.0014123
11:04:36714.00715.00714.00+30.0044122
11:04:33714.00715.00714.00+30.0014118
11:04:33714.00715.00714.00+30.0014117
11:04:33714.00715.00714.00+30.0034116
11:04:30714.00715.00714.00+30.0014113
11:04:30714.00715.00714.00+30.0064112
11:04:30714.00715.00714.00+30.0014106
11:04:25714.00715.00715.00+31.0014105
11:04:22714.00715.00714.00+30.0014104
11:04:22714.00715.00714.00+30.0094103
11:04:11714.00715.00714.00+30.0034094
11:03:59714.00715.00715.00+31.0014091
11:02:50714.00715.00714.00+30.0014090
11:02:33714.00715.00715.00+31.0014089
11:02:09714.00715.00714.00+30.0014088
11:02:09714.00715.00714.00+30.0034087
11:01:44714.00715.00715.00+31.0014084
11:01:35714.00715.00715.00+31.0014083
11:00:07714.00715.00715.00+31.0014082
11:00:07714.00715.00714.00+30.0044081
10:59:41714.00715.00714.00+30.0014077
10:58:33714.00715.00715.00+31.0024076
10:58:04714.00715.00714.00+30.0034074
10:57:45714.00715.00715.00+31.0014071
10:56:52714.00715.00715.00+31.0034070
10:56:04714.00715.00714.00+30.0054067
10:54:02714.00715.00714.00+30.0054062
10:53:12714.00715.00715.00+31.0014057
10:51:58714.00715.00714.00+30.0034056
10:51:54714.00715.00715.00+31.0014053
10:51:17714.00715.00715.00+31.0024052
10:50:33714.00715.00715.00+31.0014050
10:50:29714.00715.00714.00+30.0014049
10:50:28714.00715.00714.00+30.0014048
10:50:12714.00715.00715.00+31.0014047
10:49:57714.00715.00714.00+30.0014046
10:49:57714.00715.00714.00+30.0044045
10:49:08715.00716.00715.00+31.00164041
10:48:10715.00716.00716.00+32.0014025
10:48:07715.00716.00716.00+32.0034024
10:47:54715.00716.00715.00+31.0044021
10:46:56715.00716.00716.00+32.0034017
10:46:56715.00716.00716.00+32.0014014
10:46:56715.00716.00716.00+32.0014013
10:46:56715.00716.00716.00+32.0014012
10:46:56715.00716.00716.00+32.0024011
10:46:56715.00716.00716.00+32.00134009
10:46:56715.00716.00716.00+32.0033996
10:46:54714.00715.00715.00+31.00383993
10:46:54714.00715.00715.00+31.0023955
10:46:44714.00715.00715.00+31.0023953
10:46:29714.00715.00714.00+30.0013951
10:46:28714.00715.00715.00+31.0023950
10:45:53714.00715.00714.00+30.0043948
10:45:09714.00715.00715.00+31.0013944
10:44:03714.00715.00715.00+31.0013943
10:43:51714.00715.00714.00+30.0053942
10:43:19714.00715.00715.00+31.0013937
10:41:48714.00715.00714.00+30.0033936
10:40:26714.00715.00714.00+30.0013933
10:39:47714.00715.00714.00+30.0043932
10:38:35714.00715.00715.00+31.0073928
10:38:00714.00715.00714.00+30.0013921
10:37:44714.00715.00714.00+30.0013920
10:37:44714.00715.00714.00+30.0043919
10:37:22714.00715.00714.00+30.0013915
10:36:01714.00715.00714.00+30.0013914
10:35:42714.00715.00714.00+30.0043913
10:34:34713.00714.00714.00+30.0013909
10:34:11713.00715.00713.00+29.0013908
10:34:11713.00714.00714.00+30.0013907
10:33:41713.00715.00713.00+29.0033906
10:32:46713.00715.00713.00+29.0013903
10:31:59714.00715.00714.00+30.0013902
10:31:39714.00715.00714.00+30.0033901
10:31:22714.00715.00714.00+30.0013898
10:31:22715.00716.00715.00+31.0023897
10:31:22715.00716.00715.00+31.0053895
10:31:09715.00716.00715.00+31.0013890
10:31:09715.00716.00715.00+31.0053889
10:31:02715.00716.00715.00+31.0013884
10:31:02716.00717.00716.00+32.00123883
10:31:02716.00717.00716.00+32.0013871
10:31:02717.00718.00717.00+33.0043870
10:31:02717.00718.00717.00+33.0073866
10:30:50717.00718.00717.00+33.0013859
10:30:50717.00718.00717.00+33.0053858
10:30:43717.00718.00717.00+33.0053853
10:30:16717.00718.00718.00+34.0013848
10:29:37718.00719.00718.00+34.0013847
10:29:37718.00719.00718.00+34.00103846
10:29:37718.00719.00718.00+34.0033836
10:29:28718.00719.00718.00+34.0013833
10:29:12717.00719.00717.00+33.0013832
10:29:12717.00718.00718.00+34.0013831
10:29:12717.00718.00718.00+34.00113830
10:29:08717.00718.00718.00+34.0013819
10:29:08717.00718.00718.00+34.0023818
10:28:44717.00718.00718.00+34.0013816
10:28:26717.00718.00718.00+34.0013815
10:28:10717.00718.00718.00+34.0013814
10:28:05717.00718.00718.00+34.0013813
10:27:45717.00718.00718.00+34.0013812
10:27:35717.00718.00717.00+33.0053811
10:27:28717.00718.00718.00+34.0013806
10:27:24717.00718.00718.00+34.0023805
10:27:19717.00718.00718.00+34.0013803
10:27:16717.00718.00718.00+34.0013802
10:27:14717.00718.00718.00+34.0013801
10:27:11717.00718.00718.00+34.0013800
10:26:53717.00718.00718.00+34.0023799
10:26:51717.00718.00718.00+34.0013797
10:26:21717.00718.00718.00+34.0013796
10:26:17717.00718.00718.00+34.0013795
10:25:41717.00718.00718.00+34.0033794
10:25:40717.00718.00718.00+34.0013791
10:25:34717.00718.00717.00+33.0043790
10:25:33717.00718.00718.00+34.0013786
10:25:18717.00718.00718.00+34.0013785
10:25:14717.00718.00718.00+34.0013784
10:25:14717.00718.00718.00+34.0013783
10:25:08717.00718.00717.00+33.0013782
10:25:04717.00718.00718.00+34.0013781
10:24:46717.00718.00718.00+34.0013780
10:24:07717.00718.00718.00+34.0013779
10:23:53716.00717.00717.00+33.0053778
10:23:53716.00717.00717.00+33.0023773
10:23:36716.00717.00717.00+33.0013771
10:23:31716.00717.00716.00+32.0033770
10:23:08716.00717.00717.00+33.0013767
10:23:06716.00717.00717.00+33.0023766
10:23:04716.00717.00717.00+33.0013764
10:22:58716.00717.00717.00+33.0053763
10:21:28716.00717.00716.00+32.0033758
10:21:23716.00717.00717.00+33.0023755
10:21:06716.00717.00717.00+33.0013753
10:20:32716.00717.00717.00+33.0013752
10:20:20717.00718.00717.00+33.0023751
10:20:19716.00717.00717.00+33.0063749
10:20:19716.00717.00717.00+33.00103743
10:20:18715.00716.00716.00+32.00153733
10:20:18715.00716.00716.00+32.0023718
10:20:06715.00716.00715.00+31.0013716
10:19:54714.00715.00715.00+31.0013715
10:19:54713.00715.00715.00+31.0053714
10:19:27713.00715.00713.00+29.0043709
10:19:16713.00714.00714.00+30.0013705
10:18:29714.00715.00714.00+30.0013704
10:18:02714.00715.00714.00+30.0073703
10:17:25714.00715.00715.00+31.0013696
10:17:25714.00715.00714.00+30.0043695
10:17:02714.00715.00714.00+30.0013691
10:17:00714.00715.00715.00+31.0013690
10:15:58714.00715.00714.00+30.0043689
10:15:58713.00714.00714.00+30.0063685
10:15:41713.00714.00714.00+30.0013679
10:15:22712.00713.00713.00+29.0023678
10:15:22712.00714.00712.00+28.0053676
10:15:20712.00713.00712.00+28.0043671
10:15:07712.00713.00713.00+29.0013667
10:15:00712.00713.00712.00+28.0013666
10:14:50712.00713.00712.00+28.0013665
10:14:40712.00713.00712.00+28.0013664
10:14:38712.00713.00712.00+28.0013663
10:14:37712.00713.00713.00+29.0013662
10:14:30712.00713.00712.00+28.0013661
10:14:20712.00713.00712.00+28.0013660
10:14:09712.00713.00712.00+28.0013659
10:13:59712.00713.00712.00+28.0013658
10:13:49712.00713.00712.00+28.0013657
10:13:39712.00713.00712.00+28.0013656
10:13:31712.00713.00713.00+29.0013655
10:13:28712.00713.00712.00+28.0013654
10:13:21713.00714.00713.00+29.0023653
10:13:21713.00714.00713.00+29.0043651
10:13:19713.00714.00713.00+29.0023647
10:13:18713.00714.00713.00+29.0013645
10:13:08713.00714.00713.00+29.0013644
10:12:59713.00714.00714.00+30.0013643
10:12:58713.00714.00713.00+29.0013642
10:12:48713.00714.00713.00+29.0013641
10:12:37713.00714.00713.00+29.0013640
10:12:27713.00714.00713.00+29.0013639
10:12:17713.00714.00713.00+29.0013638
10:12:07713.00714.00713.00+29.0013637
10:12:06713.00714.00714.00+30.0013636
10:11:55713.00714.00713.00+29.0013635
10:11:20713.00714.00713.00+29.0043634
10:11:09713.00714.00713.00+29.0013630
10:10:55713.00715.00713.00+29.0013629
10:10:53713.00714.00714.00+30.0013628
10:10:20713.00714.00714.00+30.0023627
10:10:14713.00714.00714.00+30.0013625
10:10:06713.00714.00714.00+30.0023624
10:10:06713.00714.00714.00+30.0013622
10:09:54713.00715.00713.00+29.0013621
10:09:44713.00715.00713.00+29.0013620
10:09:40712.00714.00714.00+30.0013619
10:09:40712.00713.00713.00+29.0023618
10:09:34712.00714.00712.00+28.0013616
10:09:23712.00714.00712.00+28.0013615
10:09:17712.00714.00712.00+28.0033614
10:09:13712.00714.00712.00+28.0013611
10:09:03712.00714.00712.00+28.0013610
10:08:53712.00714.00712.00+28.0013609
10:08:42712.00714.00712.00+28.0013608
10:08:32712.00714.00712.00+28.0013607
10:08:22712.00714.00712.00+28.0013606
10:08:14712.00714.00714.00+30.0013605
10:08:12712.00714.00712.00+28.0013604
10:08:02712.00714.00712.00+28.0013603
10:07:52712.00714.00712.00+28.0013602
10:07:51713.00714.00713.00+29.0013601
10:07:41713.00714.00713.00+29.0013600
10:07:31712.00714.00712.00+28.0013599
10:07:21712.00713.00712.00+28.0013598
10:07:16712.00713.00712.00+28.0033597
10:07:11712.00713.00712.00+28.0013594
10:07:02712.00713.00712.00+28.0033593
10:07:00712.00714.00712.00+28.0013590
10:06:50712.00714.00712.00+28.0013589
10:06:40712.00714.00712.00+28.0013588
10:06:39713.00714.00713.00+29.0023587
10:06:30713.00714.00713.00+29.0013585
10:06:19713.00714.00713.00+29.0013584
10:06:09712.00714.00712.00+28.0013583
10:06:04712.00713.00713.00+29.0013582
10:05:59713.00714.00713.00+29.0013581
10:05:53712.00713.00713.00+29.0023580
10:05:49712.00714.00712.00+28.0013578
10:05:43712.00713.00713.00+29.0053577
10:05:43711.00712.00712.00+28.0053572
10:05:39711.00712.00712.00+28.0013567
10:05:39711.00713.00711.00+27.0013566
10:05:28711.00713.00711.00+27.0013565
10:05:18711.00713.00711.00+27.0013564
10:05:13712.00713.00712.00+28.0053563
10:05:08712.00713.00712.00+28.0013558
10:04:58712.00713.00712.00+28.0013557
10:04:47712.00713.00712.00+28.0013556
10:04:37712.00713.00712.00+28.0013555
10:04:27712.00713.00712.00+28.0013554
10:04:17712.00713.00712.00+28.0013553
10:04:07712.00714.00712.00+28.0013552
10:04:03713.00714.00713.00+29.0013551
10:04:02713.00714.00713.00+29.0013550
10:03:58713.00714.00713.00+29.0013549
10:03:56713.00714.00713.00+29.0013548
10:03:46713.00714.00713.00+29.0013547
10:03:36713.00714.00713.00+29.0013546
10:03:34713.00714.00714.00+30.0013545
10:03:26713.00714.00713.00+29.0013544
10:03:20713.00714.00713.00+29.0013543
10:03:16713.00714.00713.00+29.0013542
10:03:10713.00714.00713.00+29.0043541
10:03:05713.00714.00713.00+29.0013537
10:02:55713.00715.00713.00+29.0013536
10:02:54714.00715.00714.00+30.0043535
10:02:47714.00715.00714.00+30.0053531
10:02:45714.00715.00714.00+30.0013526
10:02:35714.00715.00714.00+30.0013525
10:02:35714.00715.00714.00+30.0013524
10:02:34714.00715.00715.00+31.0013523
10:02:33714.00715.00714.00+30.0013522
10:02:26714.00715.00714.00+30.0013521
10:02:24714.00715.00714.00+30.0013520
10:01:56714.00715.00715.00+31.0013519
10:01:48715.00716.00715.00+31.0043518
10:01:30715.00716.00715.00+31.0053514
10:01:19715.00716.00715.00+31.0053509
10:01:09715.00716.00715.00+31.0043504
10:00:47715.00716.00716.00+32.0013500
10:00:11715.00716.00716.00+32.0013499
10:00:11715.00716.00716.00+32.0023498
09:59:47715.00716.00716.00+32.0013496
09:59:35715.00716.00715.00+31.0013495
09:59:24715.00716.00716.00+32.0013494
09:59:23715.00716.00715.00+31.0013493
09:59:16715.00716.00716.00+32.0013492
09:58:33715.00716.00716.00+32.0013491
09:57:55715.00716.00716.00+32.0013490
09:57:16715.00716.00715.00+31.0013489
09:57:15715.00716.00715.00+31.0013488
09:57:05714.00715.00715.00+31.0013487
09:57:05715.00716.00715.00+31.0063486
09:57:03715.00716.00716.00+32.0033480
09:57:03715.00716.00715.00+31.0013477
09:57:02715.00716.00716.00+32.0023476
09:57:02714.00715.00715.00+31.00143474
09:57:00714.00715.00714.00+30.0013460
09:57:00713.00714.00714.00+30.00103459
09:56:48712.00713.00713.00+29.0063449
09:56:48711.00713.00713.00+29.0023443
09:56:38711.00712.00712.00+28.0013441
09:56:38710.00712.00712.00+28.0013440
09:56:38710.00712.00712.00+28.0043439
09:56:38711.00713.00711.00+27.00253435
09:56:19711.00713.00713.00+29.0043410
09:56:19711.00712.00712.00+28.0043406
09:56:19712.00713.00712.00+28.00163402
09:56:13712.00713.00712.00+28.0013386
09:55:36713.00714.00713.00+29.0013385
09:55:27713.00714.00713.00+29.0013384
09:54:54713.00714.00712.00+28.0013383
09:54:54713.00714.00713.00+29.0013382
09:54:22713.00714.00713.00+29.0013381
09:53:50712.00714.00714.00+30.0013380
09:53:46712.00713.00713.00+29.0013379
09:53:45713.00714.00713.00+29.0013378
09:53:41713.00714.00713.00+29.0013377
09:53:29713.00714.00713.00+29.0013376
09:53:25713.00714.00713.00+29.00303375
09:52:47713.00714.00714.00+30.0013345
09:52:28713.00714.00714.00+30.0023344
09:52:21713.00714.00714.00+30.0013342
09:52:16713.00714.00713.00+29.0013341
09:52:03713.00714.00714.00+30.0013340
09:51:46714.00715.00714.00+30.00173339
09:51:05715.00716.00715.00+31.0033322
09:50:53715.00716.00716.00+32.0013319
09:50:22715.00716.00716.00+32.0013318
09:50:22715.00716.00716.00+32.0043317
09:50:22715.00716.00716.00+32.0023313
09:50:22715.00716.00716.00+32.0023311
09:50:22715.00716.00716.00+32.0043309
09:50:22714.00715.00715.00+31.0083305
09:50:22714.00715.00715.00+31.0013297
09:50:14714.00715.00715.00+31.0013296
09:49:53714.00715.00715.00+31.0013295
09:49:48714.00715.00715.00+31.0013294
09:49:36714.00715.00715.00+31.0023293
09:49:24714.00715.00715.00+31.0013291
09:49:23714.00715.00715.00+31.0023290
09:49:23715.00716.00715.00+31.0073288
09:49:22715.00716.00715.00+31.0013281
09:49:17715.00716.00716.00+32.0023280
09:49:09715.00716.00715.00+31.0013278
09:48:49715.00717.00715.00+31.0013277
09:48:48715.00717.00715.00+31.0013276
09:48:33715.00717.00715.00+31.0013275
09:48:26715.00716.00716.00+32.0013274
09:48:20715.00716.00715.00+31.0023273
09:48:05715.00716.00715.00+31.0013271
09:48:04716.00717.00716.00+32.0053270
09:47:58716.00717.00717.00+33.0013265
09:47:51717.00718.00717.00+33.0013264
09:47:47717.00718.00717.00+33.0013263
09:47:47717.00718.00717.00+33.0013262
09:47:46716.00717.00717.00+33.0013261
09:47:44717.00718.00717.00+33.0013260
09:47:42716.00717.00717.00+33.0013259
09:47:37717.00718.00717.00+33.0013258
09:47:36718.00719.00718.00+34.0033257
09:47:36717.00718.00718.00+34.0023254
09:47:36716.00717.00717.00+33.0043252
09:47:36716.00717.00717.00+33.0013248
09:47:29715.00716.00716.00+32.0013247
09:47:28714.00715.00715.00+31.0043246
09:47:28714.00715.00715.00+31.0023242
09:47:21714.00715.00714.00+30.0013240
09:47:20714.00715.00715.00+31.0013239
09:47:05713.00714.00714.00+30.0023238
09:47:05713.00714.00714.00+30.0023236
09:46:59713.00714.00714.00+30.0023234
09:46:54713.00714.00714.00+30.0013232
09:46:42713.00714.00714.00+30.0013231
09:46:15713.00714.00714.00+30.0023230
09:46:04713.00714.00714.00+30.0023228
09:45:41713.00714.00713.00+29.0013226
09:45:40713.00714.00713.00+29.0013225
09:45:39713.00714.00713.00+29.0013224
09:45:32713.00714.00713.00+29.0013223
09:45:26712.00713.00713.00+29.0053222
09:45:26712.00713.00713.00+29.0023217
09:45:23712.00713.00712.00+28.0023215
09:45:09713.00714.00713.00+29.0033213
09:45:09713.00714.00713.00+29.0013210
09:45:06713.00714.00713.00+29.0013209
09:45:02713.00714.00713.00+29.0013208
09:45:01713.00714.00713.00+29.0013207
09:44:57713.00714.00713.00+29.0013206
09:44:56713.00714.00713.00+29.0013205
09:44:51713.00714.00713.00+29.0023204
09:44:45714.00715.00714.00+30.0033202
09:44:45714.00715.00714.00+30.0013199
09:44:45714.00715.00714.00+30.0013198
09:44:41714.00715.00714.00+30.0013197
09:44:37714.00715.00715.00+31.0013196
09:44:33714.00715.00714.00+30.0033195
09:44:09715.00716.00715.00+31.00123192
09:44:06715.00716.00716.00+32.0013180
09:44:02715.00716.00716.00+32.0013179
09:44:01715.00716.00715.00+31.0013178
09:44:00715.00716.00715.00+31.0013177
09:43:55715.00716.00715.00+31.0013176
09:43:54716.00717.00716.00+32.00113175
09:43:52716.00717.00716.00+32.0013164
09:43:35717.00718.00717.00+33.0013163
09:43:35717.00718.00717.00+33.0053162
09:43:20717.00718.00717.00+33.0013157
09:43:13718.00719.00718.00+34.00143156
09:42:47719.00720.00719.00+35.0063142
09:42:36719.00720.00720.00+36.0083136
09:42:35719.00720.00719.00+35.0013128
09:42:35719.00720.00719.00+35.0043127
09:42:02719.00720.00720.00+36.0023123
09:42:00719.00720.00719.00+35.0013121
09:41:53719.00720.00719.00+35.0013120
09:41:37720.00721.00719.00+35.0023119
09:41:37720.00721.00720.00+36.0033117
09:41:23719.00720.00720.00+36.0013114
09:41:19719.00720.00720.00+36.0023113
09:41:13719.00720.00720.00+36.0013111
09:41:10719.00720.00720.00+36.0023110
09:41:02719.00720.00720.00+36.0013108
09:40:01720.00721.00720.00+36.0053107
09:39:56721.00722.00720.00+36.0033102
09:39:56721.00722.00721.00+37.0023099
09:39:51719.00720.00720.00+36.0023097
09:39:51720.00722.00720.00+36.0033095
09:39:51720.00722.00720.00+36.0013092
09:39:42720.00721.00720.00+36.0053091
09:39:13719.00720.00720.00+36.0023086
09:39:03720.00721.00720.00+36.0043084
09:38:57721.00722.00720.00+36.0033080
09:38:57721.00722.00721.00+37.0023077
09:38:49720.00721.00721.00+37.0013075
09:38:49720.00721.00721.00+37.0013074
09:38:49720.00721.00721.00+37.0033073
09:38:47720.00722.00720.00+36.0013070
09:38:44719.00720.00720.00+36.0033069
09:38:42720.00721.00720.00+36.0023066
09:38:37720.00721.00720.00+36.0023064
09:38:33719.00720.00720.00+36.0023062
09:38:33720.00722.00720.00+36.0033060
09:38:10721.00722.00721.00+37.0053057
09:37:40721.00722.00720.00+36.0053052
09:37:40721.00722.00721.00+37.0053047
09:37:22722.00723.00722.00+38.0023042
09:37:22720.00722.00722.00+38.0013040
09:37:22720.00722.00722.00+38.0013039
09:37:15719.00720.00720.00+36.0013038
09:37:15719.00720.00720.00+36.0013037
09:37:15719.00720.00720.00+36.0023036
09:37:15719.00720.00720.00+36.0013034
09:37:15722.00723.00720.00+36.00293033
09:37:15722.00723.00721.00+37.00133004
09:37:15722.00723.00722.00+38.0032991
09:37:14722.00723.00723.00+39.0022988
09:37:12722.00723.00723.00+39.0022986
09:37:07722.00723.00722.00+38.0022984
09:36:57721.00722.00722.00+38.0012982
09:36:57721.00722.00722.00+38.0022981
09:36:57721.00722.00722.00+38.0062979
09:36:47721.00722.00721.00+37.0012973
09:36:46721.00722.00722.00+38.0012972
09:36:34721.00722.00721.00+37.0012971
09:36:27721.00722.00722.00+38.0012970
09:35:55721.00722.00721.00+37.0012969
09:35:39720.00721.00721.00+37.0052968
09:35:34720.00721.00721.00+37.0012963
09:35:34721.00722.00721.00+37.0012962
09:35:15720.00721.00721.00+37.0012961
09:35:05721.00722.00721.00+37.0032960
09:34:56720.00722.00720.00+36.0012957
09:34:55720.00721.00721.00+37.0062956
09:34:55720.00721.00721.00+37.0042950
09:34:34720.00721.00721.00+37.0012946
09:34:31720.00721.00721.00+37.0012945
09:34:28721.00722.00721.00+37.0052944
09:34:26721.00722.00721.00+37.0012939
09:34:24721.00722.00721.00+37.0012938
09:34:03721.00722.00721.00+37.0012937
09:33:55721.00722.00721.00+37.0012936
09:33:47721.00722.00722.00+38.0012935
09:33:46721.00722.00722.00+38.0012934
09:33:36723.00724.00723.00+39.00112933
09:33:24723.00724.00723.00+39.0022922
09:33:22723.00724.00724.00+40.0012920
09:33:04723.00724.00724.00+40.0012919
09:33:00723.00725.00725.00+41.0032918
09:33:00723.00724.00724.00+40.00122915
09:32:58723.00724.00724.00+40.0012903
09:32:58723.00724.00724.00+40.0022902
09:32:57724.00725.00724.00+40.0012900
09:32:55724.00725.00725.00+41.0012899
09:32:55724.00725.00724.00+40.0022898
09:32:54724.00725.00724.00+40.0012896
09:32:50724.00725.00724.00+40.0012895
09:32:46724.00725.00724.00+40.0012894
09:32:45724.00725.00725.00+41.0012893
09:32:44724.00725.00724.00+40.0012892
09:32:38724.00725.00724.00+40.0012891
09:32:37724.00725.00724.00+40.0012890
09:32:37724.00725.00725.00+41.00132889
09:32:37724.00725.00724.00+40.0012876
09:32:36724.00725.00724.00+40.0012875
09:32:34724.00725.00724.00+40.0012874
09:32:31724.00725.00725.00+41.0012873
09:32:30724.00725.00724.00+40.00102872
09:32:30724.00725.00725.00+41.0072862
09:32:30724.00725.00725.00+41.00182855
09:32:27724.00725.00725.00+41.0012837
09:32:27724.00725.00724.00+40.0012836
09:32:25724.00725.00725.00+41.0012835
09:32:24723.00724.00724.00+40.00182834
09:32:24723.00724.00724.00+40.0012816
09:32:22723.00724.00724.00+40.0012815
09:32:22723.00724.00724.00+40.0012814
09:32:22723.00724.00724.00+40.0032813
09:32:22723.00724.00724.00+40.00482810
09:32:18723.00724.00724.00+40.0012762
09:32:01723.00724.00724.00+40.0012761
09:31:56723.00724.00724.00+40.0022760
09:31:54723.00724.00724.00+40.0012758
09:31:54723.00724.00724.00+40.0012757
09:31:53723.00724.00724.00+40.0012756
09:31:52723.00724.00724.00+40.0012755
09:31:48723.00724.00724.00+40.0042754
09:31:48722.00723.00723.00+39.00292750
09:31:48722.00723.00723.00+39.00212721
09:31:48722.00723.00723.00+39.00162700
09:31:48722.00723.00723.00+39.0012684
09:31:48721.00722.00722.00+38.0042683
09:31:48721.00722.00722.00+38.00352679
09:31:47721.00722.00721.00+37.0012644
09:31:43720.00721.00721.00+37.00112643
09:31:43720.00721.00721.00+37.0032632
09:31:41719.00720.00720.00+36.0062629
09:31:41719.00720.00720.00+36.0082623
09:31:41719.00720.00720.00+36.0012615
09:31:38719.00720.00720.00+36.0012614
09:31:37719.00720.00720.00+36.0052613
09:31:31719.00720.00719.00+35.0012608
09:31:23719.00720.00719.00+35.0022607
09:31:21719.00720.00720.00+36.0012605
09:31:21719.00720.00720.00+36.0012604
09:31:16719.00720.00719.00+35.0012603
09:31:10719.00720.00719.00+35.0012602
09:30:49719.00720.00719.00+35.0022601
09:30:23719.00720.00720.00+36.0012599
09:30:09719.00720.00720.00+36.0012598
09:29:51719.00720.00719.00+35.00122597
09:29:51720.00721.00720.00+36.0062585
09:29:51720.00721.00720.00+36.00202579
09:29:45720.00721.00721.00+37.0012559
09:29:42720.00721.00721.00+37.0012558
09:29:40721.00722.00721.00+37.0042557
09:29:39721.00722.00721.00+37.0012553
09:29:29721.00722.00721.00+37.0012552
09:29:27721.00722.00722.00+38.0012551
09:29:27720.00721.00721.00+37.0012550
09:29:23720.00721.00721.00+37.0012549
09:29:21720.00721.00721.00+37.0012548
09:29:18721.00722.00721.00+37.0042547
09:29:12721.00722.00721.00+37.0012543
09:29:12720.00721.00721.00+37.0012542
09:29:07720.00721.00720.00+36.0012541
09:29:04721.00722.00721.00+37.0022540
09:29:04721.00722.00721.00+37.00132538
09:29:03720.00721.00721.00+37.0062525
09:29:00720.00721.00720.00+36.0012519
09:28:42720.00721.00721.00+37.0022518
09:28:33720.00721.00721.00+37.0012516
09:28:32720.00721.00721.00+37.0012515
09:28:23720.00721.00721.00+37.0012514
09:28:22721.00722.00721.00+37.0012513
09:28:22721.00722.00721.00+37.0032512
09:28:21720.00721.00721.00+37.0012509
09:28:21721.00722.00721.00+37.00142508
09:28:21721.00722.00722.00+38.0012494
09:28:20721.00722.00722.00+38.0042493
09:28:15721.00722.00722.00+38.0012489
09:28:13721.00722.00722.00+38.0032488
09:28:10721.00722.00722.00+38.0022485
09:28:09721.00722.00722.00+38.0012483
09:28:09721.00722.00721.00+37.0072482
09:28:08721.00722.00722.00+38.0012475
09:28:05721.00722.00722.00+38.0012474
09:28:04721.00722.00722.00+38.0022473
09:28:00720.00721.00721.00+37.00112471
09:27:55719.00720.00720.00+36.0072460
09:27:55719.00720.00720.00+36.0012453
09:27:53718.00719.00719.00+35.0032452
09:27:52718.00719.00719.00+35.0012449
09:27:50718.00719.00719.00+35.0022448
09:27:49718.00719.00719.00+35.0012446
09:27:47718.00719.00719.00+35.0012445
09:27:44718.00719.00719.00+35.0052444
09:27:41718.00719.00719.00+35.0012439
09:27:36718.00719.00718.00+34.0012438
09:27:29718.00719.00718.00+34.0012437
09:27:26718.00719.00718.00+34.0012436
09:27:19718.00719.00718.00+34.0012435
09:27:17718.00719.00718.00+34.0012434
09:27:12718.00719.00719.00+35.0022433
09:26:48718.00720.00718.00+34.0012431
09:26:43718.00720.00720.00+36.0022430
09:26:38720.00721.00720.00+36.0092428
09:26:32720.00721.00720.00+36.0012419
09:26:30720.00721.00721.00+37.0012418
09:26:27720.00721.00720.00+36.0052417
09:26:26721.00722.00721.00+37.0012412
09:26:25720.00722.00722.00+38.0012411
09:26:25721.00722.00721.00+37.0022410
09:26:20721.00722.00721.00+37.00182408
09:26:19721.00722.00722.00+38.0012390
09:26:18721.00722.00722.00+38.0022389
09:26:18721.00722.00722.00+38.0032387
09:26:18721.00722.00722.00+38.0092384
09:26:16721.00722.00722.00+38.0022375
09:26:16721.00722.00722.00+38.0042373
09:26:16721.00722.00722.00+38.0032369
09:26:16720.00721.00721.00+37.00972366
09:26:15720.00721.00721.00+37.0022269
09:26:15719.00720.00720.00+36.001242267
09:26:14719.00720.00720.00+36.0012143
09:26:14718.00719.00719.00+35.00362142
09:26:04718.00719.00718.00+34.0042106
09:25:59718.00719.00718.00+34.0062102
09:25:49718.00719.00718.00+34.0012096
09:25:42718.00719.00718.00+34.0022095
09:25:40718.00719.00719.00+35.0042093
09:25:38718.00719.00718.00+34.0022089
09:25:38717.00718.00718.00+34.00212087
09:25:36717.00718.00717.00+33.0012066
09:25:36716.00717.00717.00+33.00132065
09:25:34716.00717.00717.00+33.0012052
09:25:34715.00716.00716.00+32.00232051
09:25:33715.00716.00715.00+31.0012028
09:25:28715.00716.00715.00+31.0012027
09:25:18715.00716.00715.00+31.0012026
09:25:15715.00716.00715.00+31.0012025
09:25:15715.00716.00715.00+31.0012024
09:25:14714.00715.00715.00+31.0092023
09:25:04714.00715.00714.00+30.0012014
09:25:02714.00715.00715.00+31.0012013
09:25:00714.00715.00715.00+31.0032012
09:24:54715.00716.00715.00+31.0022009
09:24:51715.00716.00715.00+31.0032007
09:24:48715.00716.00715.00+31.0012004
09:24:47715.00716.00715.00+31.0012003
09:24:43715.00716.00715.00+31.0012002
09:24:43715.00716.00715.00+31.0012001
09:24:39714.00715.00715.00+31.0012000
09:24:28715.00716.00715.00+31.0011999
09:24:28715.00716.00715.00+31.0011998
09:24:27715.00716.00715.00+31.0011997
09:24:19715.00716.00715.00+31.0011996
09:24:06715.00716.00715.00+31.0021995
09:23:56715.00716.00716.00+32.0021993
09:23:52715.00716.00715.00+31.0011991
09:23:51715.00716.00716.00+32.0011990
09:23:46715.00716.00716.00+32.0011989
09:23:38715.00716.00715.00+31.0011988
09:23:26715.00716.00715.00+31.0011987
09:23:15715.00716.00715.00+31.0021986
09:23:14715.00716.00715.00+31.0011984
09:23:05715.00716.00716.00+32.0011983
09:22:53715.00716.00715.00+31.0011982
09:22:44715.00716.00715.00+31.00101981
09:22:34715.00716.00715.00+31.0011971
09:21:59715.00716.00716.00+32.0011970
09:21:59716.00717.00716.00+32.00121969
09:21:57716.00717.00716.00+32.0071957
09:21:57716.00717.00716.00+32.0071950
09:21:45716.00717.00717.00+33.0021943
09:21:45717.00718.00717.00+33.0021941
09:21:45716.00717.00717.00+33.0011939
09:21:45717.00718.00717.00+33.0041938
09:21:44717.00718.00717.00+33.0011934
09:21:36717.00718.00717.00+33.0021933
09:21:26717.00718.00717.00+33.0051931
09:21:21717.00718.00717.00+33.0011926
09:21:14717.00718.00717.00+33.0011925
09:21:12717.00718.00717.00+33.0011924
09:21:07717.00718.00717.00+33.0011923
09:21:01717.00718.00717.00+33.0011922
09:20:53717.00718.00717.00+33.0011921
09:20:51717.00718.00717.00+33.0031920
09:20:50717.00718.00717.00+33.0051917
09:20:41717.00718.00717.00+33.0011912
09:20:41717.00718.00717.00+33.0031911
09:20:34717.00718.00718.00+34.0011908
09:20:20717.00718.00718.00+34.0011907
09:20:18717.00718.00718.00+34.0011906
09:20:18717.00718.00717.00+33.00101905
09:20:12717.00718.00718.00+34.0011895
09:20:06717.00718.00718.00+34.0011894
09:19:52717.00718.00718.00+34.0011893
09:19:22717.00718.00718.00+34.0011892
09:19:04717.00718.00718.00+34.0011891
09:18:49717.00718.00718.00+34.0011890
09:18:25718.00719.00718.00+34.0011889
09:18:21718.00719.00718.00+34.0011888
09:18:16718.00719.00718.00+34.0011887
09:18:10718.00719.00718.00+34.0011886
09:18:00718.00719.00718.00+34.0011885
09:17:50718.00719.00718.00+34.0011884
09:17:44718.00719.00718.00+34.0011883
09:17:40717.00718.00718.00+34.0011882
09:17:38717.00718.00718.00+34.0011881
09:17:38718.00719.00718.00+34.0051880
09:17:37718.00719.00718.00+34.0011875
09:17:35718.00719.00718.00+34.0011874
09:17:03718.00719.00718.00+34.0021873
09:16:38718.00719.00717.00+33.0091871
09:16:38718.00719.00718.00+34.00111862
09:16:32718.00719.00719.00+35.0021851
09:16:31719.00720.00719.00+35.0011849
09:16:31719.00720.00719.00+35.0011848
09:16:21719.00720.00719.00+35.0011847
09:16:09718.00719.00719.00+35.0011846
09:16:07719.00720.00719.00+35.0021845
09:16:04718.00719.00719.00+35.0061843
09:16:04719.00720.00719.00+35.0041837
09:15:54719.00720.00719.00+35.0031833
09:15:49719.00720.00720.00+36.0011830
09:15:48719.00720.00719.00+35.0021829
09:15:40719.00720.00719.00+35.0011827
09:15:34718.00719.00719.00+35.0041826
09:15:15718.00719.00718.00+34.0021822
09:15:13718.00719.00718.00+34.0011820
09:15:02718.00719.00718.00+34.0011819
09:15:00718.00720.00718.00+34.0011818
09:14:51719.00720.00719.00+35.0021817
09:14:51718.00719.00719.00+35.0011815
09:14:44718.00720.00720.00+36.0011814
09:14:42718.00720.00718.00+34.0011813
09:14:42718.00720.00718.00+34.0011812
09:14:40718.00720.00718.00+34.0011811
09:14:31719.00720.00719.00+35.0041810
09:14:30718.00720.00720.00+36.0051806
09:14:29718.00720.00720.00+36.0031801
09:14:29719.00720.00719.00+35.0081798
09:14:29718.00719.00719.00+35.0031790
09:14:29718.00719.00719.00+35.0011787
09:14:29718.00719.00719.00+35.0041786
09:14:29718.00719.00719.00+35.0041782
09:14:29718.00719.00719.00+35.0041778
09:14:29718.00719.00719.00+35.00101774
09:14:28718.00719.00719.00+35.00201764
09:14:28718.00719.00719.00+35.0031744
09:14:28718.00719.00719.00+35.0051741
09:14:27717.00719.00719.00+35.0021736
09:14:27716.00718.00718.00+34.00591734
09:14:27716.00718.00718.00+34.0011675
09:14:27716.00717.00717.00+33.00101674
09:14:26716.00717.00716.00+32.0011664
09:14:19716.00717.00716.00+32.0011663
09:14:18716.00717.00716.00+32.0011662
09:14:18716.00717.00716.00+32.0011661
09:14:03716.00717.00716.00+32.0021660
09:13:59716.00717.00716.00+32.0011658
09:13:45716.00717.00716.00+32.0041657
09:13:39716.00717.00716.00+32.0011653
09:13:33716.00717.00717.00+33.0011652
09:13:29716.00717.00716.00+32.0051651
09:13:25716.00717.00716.00+32.0011646
09:13:18716.00717.00716.00+32.0011645
09:13:15716.00717.00716.00+32.0051644
09:13:15716.00717.00717.00+33.0011639
09:13:14716.00717.00717.00+33.0011638
09:13:09716.00717.00717.00+33.0011637
09:13:07716.00717.00717.00+33.0071636
09:13:07715.00716.00716.00+32.0021629
09:13:07715.00716.00716.00+32.0021627
09:13:07715.00716.00716.00+32.0021625
09:12:58714.00716.00714.00+30.0011623
09:12:49714.00716.00714.00+30.0011622
09:12:42714.00715.00715.00+31.0021621
09:12:42715.00716.00715.00+31.0021619
09:12:42715.00716.00715.00+31.0011617
09:12:42715.00716.00715.00+31.0011616
09:12:38715.00716.00715.00+31.0011615
09:12:37715.00716.00715.00+31.0011614
09:12:29714.00716.00716.00+32.0011613
09:12:28714.00715.00715.00+31.0081612
09:12:27714.00715.00715.00+31.0011604
09:12:26713.00714.00714.00+30.0051603
09:12:26712.00713.00713.00+29.0071598
09:12:26712.00713.00713.00+29.00131591
09:12:26713.00714.00713.00+29.0041578
09:12:25713.00714.00714.00+30.0021574
09:12:23713.00714.00714.00+30.0011572
09:12:22713.00714.00714.00+30.0021571
09:12:22714.00715.00714.00+30.00101569
09:12:18715.00716.00715.00+31.00111559
09:12:17715.00716.00715.00+31.0011548
09:12:14716.00717.00716.00+32.00131547
09:12:04716.00717.00717.00+33.0011534
09:12:04717.00718.00717.00+33.00141533
09:12:02717.00718.00717.00+33.0011519
09:12:01717.00718.00718.00+34.0011518
09:11:56717.00718.00717.00+33.0011517
09:11:50718.00719.00717.00+33.0061516
09:11:50718.00719.00718.00+34.0041510
09:11:46718.00719.00718.00+34.0021506
09:11:36718.00719.00718.00+34.0011504
09:11:33718.00719.00718.00+34.0011503
09:11:32718.00719.00718.00+34.0011502
09:11:31718.00719.00719.00+35.0011501
09:11:22718.00719.00718.00+34.0021500
09:11:20718.00719.00719.00+35.0011498
09:11:20718.00719.00718.00+34.0011497
09:11:18717.00719.00719.00+35.0041496
09:11:16717.00718.00718.00+34.0021492
09:11:16717.00718.00717.00+33.0021490
09:11:15717.00718.00717.00+33.0011488
09:11:14716.00717.00717.00+33.0051487
09:11:14716.00717.00717.00+33.0011482
09:11:04716.00717.00716.00+32.0011481
09:10:57716.00717.00716.00+32.0011480
09:10:55716.00717.00716.00+32.0011479
09:10:48715.00717.00715.00+31.0011478
09:10:45715.00717.00715.00+31.0011477
09:10:44715.00717.00717.00+33.0011476
09:10:43715.00717.00715.00+31.0011475
09:10:35715.00718.00715.00+31.0011474
09:10:31717.00718.00717.00+33.0011473
09:10:29715.00717.00717.00+33.0011472
09:10:22715.00716.00716.00+32.0021471
09:10:20716.00717.00716.00+32.0061469
09:10:20717.00718.00717.00+33.0061463
09:10:14718.00719.00718.00+34.0061457
09:10:14718.00719.00718.00+34.0011451
09:10:13718.00719.00718.00+34.0011450
09:10:07718.00720.00720.00+36.0011449
09:10:05718.00720.00718.00+34.0011448
09:10:04718.00719.00719.00+35.0011447
09:10:01718.00719.00719.00+35.0011446
09:10:00719.00720.00719.00+35.0041445
09:09:54719.00720.00719.00+35.0011441
09:09:45719.00720.00719.00+35.0011440
09:09:43718.00719.00719.00+35.0061439
09:09:43718.00719.00719.00+35.0011433
09:09:42718.00719.00718.00+34.0021432
09:09:41718.00719.00718.00+34.0021430
09:09:40718.00719.00718.00+34.0031428
09:09:33718.00719.00718.00+34.0011425
09:09:32718.00719.00718.00+34.0011424
09:09:17718.00719.00719.00+35.0021423
09:09:17719.00720.00719.00+35.0091421
09:09:16719.00720.00719.00+35.0021412
09:09:13719.00720.00719.00+35.0011410
09:09:12719.00720.00719.00+35.0021409
09:09:11719.00720.00720.00+36.0011407
09:09:07719.00720.00719.00+35.0021406
09:09:01719.00720.00720.00+36.0011404
09:08:54719.00720.00720.00+36.0031403
09:08:54719.00720.00720.00+36.0011400
09:08:52720.00721.00720.00+36.0011399
09:08:52720.00721.00720.00+36.0011398
09:08:42720.00721.00720.00+36.0011397
09:08:38720.00721.00720.00+36.0011396
09:08:35720.00721.00720.00+36.0011395
09:08:35720.00721.00720.00+36.0021394
09:08:33720.00721.00720.00+36.0011392
09:08:32720.00721.00721.00+37.0011391
09:08:32720.00721.00720.00+36.0011390
09:08:28720.00721.00720.00+36.0011389
09:08:25720.00721.00720.00+36.0011388
09:08:22720.00721.00720.00+36.0011387
09:08:19720.00721.00720.00+36.0011386
09:08:13721.00722.00721.00+37.0021385
09:08:13721.00722.00721.00+37.0011383
09:08:12721.00722.00721.00+37.0031382
09:08:11721.00722.00721.00+37.0011379
09:08:04720.00722.00720.00+36.0011378
09:08:04720.00722.00720.00+36.0011377
09:08:02720.00722.00722.00+38.0011376
09:08:01720.00721.00721.00+37.0021375
09:07:55719.00720.00720.00+36.0021373
09:07:55719.00720.00720.00+36.0021371
09:07:54719.00722.00722.00+38.0011369
09:07:51720.00722.00720.00+36.0011368
09:07:47719.00722.00719.00+35.0011367
09:07:46719.00721.00721.00+37.0011366
09:07:46720.00722.00720.00+36.0011365
09:07:46721.00722.00721.00+37.0011364
09:07:45721.00722.00722.00+38.0011363
09:07:45721.00722.00721.00+37.00151362
09:07:44721.00722.00721.00+37.0011347
09:07:44720.00721.00721.00+37.0051346
09:07:44720.00721.00721.00+37.0021341
09:07:43719.00721.00721.00+37.0021339
09:07:43718.00720.00720.00+36.00171337
09:07:42718.00720.00720.00+36.0021320
09:07:42718.00719.00719.00+35.0031318
09:07:35717.00720.00717.00+33.0011315
09:07:30717.00719.00719.00+35.0011314
09:07:30717.00720.00717.00+33.0011313
09:07:27718.00720.00718.00+34.0011312
09:07:27718.00719.00719.00+35.0051311
09:07:24718.00719.00718.00+34.0011306
09:07:20718.00719.00718.00+34.0011305
09:07:20718.00719.00718.00+34.0011304
09:07:20718.00719.00718.00+34.0011303
09:07:15718.00719.00718.00+34.0011302
09:07:15718.00719.00718.00+34.0051301
09:07:11719.00720.00719.00+35.0021296
09:07:10719.00720.00719.00+35.0011294
09:07:09719.00720.00719.00+35.0011293
09:06:50719.00721.00719.00+35.0011292
09:06:46719.00720.00720.00+36.0011291
09:06:46720.00721.00720.00+36.00261290
09:06:42721.00722.00721.00+37.0031264
09:06:40721.00722.00721.00+37.0011261
09:06:39721.00722.00721.00+37.0011260
09:06:39721.00722.00721.00+37.0011259
09:06:35721.00722.00721.00+37.0011258
09:06:33721.00722.00721.00+37.0011257
09:06:33721.00722.00721.00+37.0011256
09:06:30721.00722.00721.00+37.0011255
09:06:29721.00722.00721.00+37.0011254
09:06:22721.00723.00721.00+37.0011253
09:06:21721.00723.00723.00+39.0011252
09:06:18721.00722.00722.00+38.0011251
09:06:12721.00722.00722.00+38.0011250
09:06:12721.00722.00722.00+38.0011249
09:06:10721.00722.00721.00+37.0011248
09:06:09721.00722.00721.00+37.0011247
09:06:08721.00722.00722.00+38.0021246
09:06:07721.00722.00722.00+38.0011244
09:06:03721.00722.00721.00+37.0011243
09:06:01721.00722.00722.00+38.0051242
09:06:00722.00723.00722.00+38.0051237
09:05:59722.00723.00722.00+38.0011232
09:05:55722.00723.00722.00+38.0031231
09:05:55722.00723.00722.00+38.0021228
09:05:54722.00723.00722.00+38.0011226
09:05:48721.00723.00721.00+37.0011225
09:05:46721.00722.00722.00+38.0011224
09:05:40721.00722.00722.00+38.0011223
09:05:37722.00723.00722.00+38.0031222
09:05:34723.00724.00723.00+39.0021219
09:05:34723.00724.00723.00+39.0021217
09:05:32723.00724.00724.00+40.0011215
09:05:32723.00725.00723.00+39.0031214
09:05:30723.00725.00725.00+41.0011211
09:05:30723.00725.00725.00+41.0011210
09:05:30724.00725.00724.00+40.0011209
09:05:30724.00725.00724.00+40.0021208
09:05:28723.00724.00724.00+40.0051206
09:05:28723.00725.00723.00+39.0011201
09:05:27723.00724.00724.00+40.0011200
09:05:27724.00725.00724.00+40.0011199
09:05:26723.00724.00724.00+40.0021198
09:05:26723.00724.00724.00+40.0011196
09:05:23723.00724.00724.00+40.0011195
09:05:22723.00724.00724.00+40.0011194
09:05:22723.00724.00724.00+40.0011193
09:05:22724.00725.00724.00+40.0011192
09:05:17723.00724.00724.00+40.0011191
09:05:16723.00725.00725.00+41.0021190
09:05:16723.00724.00724.00+40.0011188
09:05:14724.00725.00724.00+40.0011187
09:05:14724.00725.00724.00+40.0011186
09:05:12724.00725.00725.00+41.0011185
09:05:11724.00725.00724.00+40.0011184
09:05:07724.00725.00724.00+40.0011183
09:05:06724.00725.00725.00+41.0011182
09:05:06724.00725.00724.00+40.0021181
09:05:04723.00725.00725.00+41.0051179
09:05:04723.00725.00723.00+39.0011174
09:05:03723.00725.00723.00+39.0011173
09:05:02723.00725.00725.00+41.0011172
09:05:02723.00725.00723.00+39.0011171
09:05:02723.00725.00723.00+39.0011170
09:04:59723.00725.00723.00+39.0011169
09:04:58723.00725.00725.00+41.0011168
09:04:56723.00725.00723.00+39.0011167
09:04:55723.00724.00724.00+40.0051166
09:04:54722.00724.00724.00+40.0011161
09:04:54721.00723.00723.00+39.0051160
09:04:53720.00722.00722.00+38.00121155
09:04:51720.00722.00720.00+36.0011143
09:04:50721.00722.00721.00+37.0011142
09:04:50720.00721.00721.00+37.0031141
09:04:49720.00721.00721.00+37.0011138
09:04:49720.00721.00720.00+36.0011137
09:04:47720.00721.00720.00+36.0011136
09:04:46719.00720.00720.00+36.0011135
09:04:43720.00721.00720.00+36.0011134
09:04:43720.00721.00720.00+36.0011133
09:04:42720.00721.00721.00+37.0011132
09:04:39720.00721.00720.00+36.0021131
09:04:39720.00721.00720.00+36.0021129
09:04:37720.00721.00720.00+36.0021127
09:04:37720.00721.00720.00+36.0011125
09:04:33720.00721.00720.00+36.0011124
09:04:32720.00721.00720.00+36.0011123
09:04:32720.00721.00720.00+36.0011122
09:04:32720.00721.00720.00+36.0011121
09:04:26720.00721.00720.00+36.0011120
09:04:24720.00721.00721.00+37.0021119
09:04:23720.00721.00721.00+37.0051117
09:04:20720.00721.00721.00+37.0011112
09:04:16720.00721.00721.00+37.0011111
09:04:15720.00721.00721.00+37.0011110
09:04:13720.00721.00721.00+37.0011109
09:04:12721.00722.00721.00+37.0011108
09:04:12721.00722.00721.00+37.0011107
09:04:12721.00722.00721.00+37.0051106
09:04:12720.00721.00721.00+37.0011101
09:04:11720.00721.00720.00+36.0011100
09:04:10720.00721.00720.00+36.0011099
09:04:09720.00721.00721.00+37.0011098
09:04:08720.00721.00721.00+37.0011097
09:04:06720.00721.00720.00+36.0011096
09:04:06720.00721.00720.00+36.0011095
09:04:05720.00721.00720.00+36.0011094
09:04:04720.00721.00720.00+36.0011093
09:04:04720.00721.00721.00+37.0011092
09:04:04720.00721.00721.00+37.0061091
09:04:03719.00720.00720.00+36.0051085
09:04:03719.00720.00720.00+36.0081080
09:04:03719.00720.00720.00+36.00141072
09:04:03719.00720.00720.00+36.0031058
09:04:03719.00720.00720.00+36.0071055
09:04:03719.00720.00720.00+36.00261048
09:04:03719.00720.00720.00+36.0021022
09:04:03718.00719.00719.00+35.00191020
09:04:03717.00718.00718.00+34.0071001
09:04:03717.00718.00717.00+33.001994
09:04:03717.00718.00717.00+33.005993
09:04:02717.00718.00718.00+34.001988
09:04:02717.00718.00718.00+34.006987
09:04:02717.00718.00718.00+34.002981
09:04:02717.00718.00717.00+33.001979
09:04:00717.00718.00718.00+34.005978
09:04:00716.00717.00717.00+33.004973
09:04:00716.00717.00717.00+33.0013969
09:04:00715.00717.00717.00+33.0010956
09:04:00715.00716.00716.00+32.003946
09:04:00715.00716.00716.00+32.007943
09:03:55715.00716.00715.00+31.001936
09:03:48715.00716.00715.00+31.001935
09:03:46715.00716.00716.00+32.001934
09:03:45715.00716.00715.00+31.001933
09:03:44715.00716.00716.00+32.004932
09:03:40716.00717.00716.00+32.001928
09:03:39715.00716.00716.00+32.002927
09:03:37715.00716.00715.00+31.002925
09:03:36715.00717.00715.00+31.001923
09:03:34716.00717.00716.00+32.001922
09:03:33715.00717.00717.00+33.005921
09:03:32715.00716.00716.00+32.001916
09:03:29716.00717.00716.00+32.001915
09:03:28714.00716.00716.00+32.002914
09:03:28713.00716.00716.00+32.001912
09:03:28713.00716.00716.00+32.001911
09:03:27715.00717.00715.00+31.001910
09:03:27716.00717.00716.00+32.001909
09:03:27716.00717.00716.00+32.003908
09:03:26716.00717.00716.00+32.001905
09:03:25716.00717.00716.00+32.001904
09:03:24716.00717.00716.00+32.001903
09:03:23716.00717.00717.00+33.001902
09:03:22716.00717.00717.00+33.001901
09:03:22716.00717.00716.00+32.001900
09:03:21716.00717.00717.00+33.001899
09:03:21717.00718.00717.00+33.004898
09:03:19717.00718.00717.00+33.001894
09:03:19717.00718.00718.00+34.001893
09:03:18717.00718.00717.00+33.004892
09:03:15716.00717.00717.00+33.001888
09:03:15716.00718.00718.00+34.003887
09:03:15716.00717.00717.00+33.002884
09:03:14717.00718.00717.00+33.002882
09:03:13717.00718.00717.00+33.001880
09:03:12717.00718.00717.00+33.001879
09:03:11717.00718.00717.00+33.001878
09:03:09717.00718.00717.00+33.001877
09:03:06716.00717.00717.00+33.001876
09:03:05716.00717.00716.00+32.001875
09:03:01716.00718.00718.00+34.005874
09:02:59716.00717.00718.00+34.004869
09:02:59716.00717.00717.00+33.001865
09:02:58716.00718.00718.00+34.001864
09:02:58717.00718.00717.00+33.002863
09:02:56717.00718.00717.00+33.002861
09:02:55717.00718.00717.00+33.001859
09:02:55717.00718.00718.00+34.0010858
09:02:54717.00718.00718.00+34.001848
09:02:52717.00718.00717.00+33.001847
09:02:50716.00718.00718.00+34.001846
09:02:47717.00718.00717.00+33.003845
09:02:46717.00718.00717.00+33.001842
09:02:46717.00718.00718.00+34.001841
09:02:45716.00718.00718.00+34.007840
09:02:45717.00718.00717.00+33.001833
09:02:45717.00718.00717.00+33.001832
09:02:44716.00717.00717.00+33.004831
09:02:44716.00717.00717.00+33.004827
09:02:44716.00717.00717.00+33.002823
09:02:44715.00716.00716.00+32.009821
09:02:44714.00716.00716.00+32.002812
09:02:44714.00716.00716.00+32.003810
09:02:44713.00715.00715.00+31.0037807
09:02:44712.00714.00714.00+30.0011770
09:02:44711.00713.00713.00+29.004759
09:02:44711.00712.00713.00+29.001755
09:02:44711.00712.00712.00+28.0021754
09:02:44711.00712.00711.00+27.001733
09:02:42711.00712.00712.00+28.001732
09:02:42711.00712.00711.00+27.001731
09:02:41710.00711.00711.00+27.002730
09:02:41710.00711.00711.00+27.002728
09:02:41710.00711.00711.00+27.001726
09:02:35710.00711.00711.00+27.001725
09:02:33710.00711.00710.00+26.001724
09:02:33710.00711.00710.00+26.002723
09:02:31711.00712.00711.00+27.001721
09:02:29710.00711.00711.00+27.001720
09:02:29711.00712.00711.00+27.002719
09:02:27711.00712.00712.00+28.001717
09:02:24711.00712.00712.00+28.001716
09:02:24711.00712.00711.00+27.001715
09:02:23711.00712.00711.00+27.001714
09:02:21710.00712.00710.00+26.001713
09:02:20711.00712.00711.00+27.003712
09:02:19710.00711.00711.00+27.001709
09:02:16710.00711.00711.00+27.003708
09:02:14710.00712.00710.00+26.001705
09:02:13710.00712.00710.00+26.002704
09:02:13709.00710.00710.00+26.005702
09:02:13709.00710.00710.00+26.001697
09:02:08709.00710.00710.00+26.001696
09:02:07709.00710.00709.00+25.001695
09:02:05709.00711.00709.00+25.004694
09:02:03709.00710.00710.00+26.001690
09:02:03709.00710.00709.00+25.001689
09:02:01709.00710.00709.00+25.001688
09:01:59711.00712.00711.00+27.001687
09:01:59711.00712.00711.00+27.001686
09:01:59711.00712.00711.00+27.007685
09:01:59711.00712.00711.00+27.001678
09:01:56709.00711.00711.00+27.001677
09:01:55711.00712.00711.00+27.001676
09:01:55709.00712.00712.00+28.001675
09:01:52709.00712.00712.00+28.001674
09:01:51709.00711.00711.00+27.001673
09:01:48709.00711.00711.00+27.001672
09:01:47709.00711.00709.00+25.005671
09:01:47710.00712.00709.00+25.007666
09:01:47710.00712.00710.00+26.008659
09:01:44710.00712.00712.00+28.001651
09:01:43710.00713.00710.00+26.001650
09:01:40711.00713.00711.00+27.001649
09:01:38711.00713.00713.00+29.001648
09:01:37710.00712.00713.00+29.001647
09:01:37710.00712.00712.00+28.002646
09:01:36710.00712.00710.00+26.001644
09:01:35711.00713.00711.00+27.003643
09:01:32710.00714.00714.00+30.001640
09:01:27710.00713.00713.00+29.001639
09:01:27709.00712.00712.00+28.002638
09:01:26710.00713.00713.00+29.001636
09:01:25710.00713.00710.00+26.001635
09:01:23710.00713.00713.00+29.001634
09:01:23710.00713.00713.00+29.002633
09:01:23710.00713.00713.00+29.001631
09:01:22710.00713.00710.00+26.001630
09:01:22712.00713.00712.00+28.001629
09:01:21712.00714.00712.00+28.004628
09:01:20713.00714.00713.00+29.001624
09:01:18713.00714.00713.00+29.002623
09:01:18713.00715.00713.00+29.001621
09:01:15712.00715.00715.00+31.001620
09:01:15712.00716.00712.00+28.001619
09:01:15712.00715.00715.00+31.001618
09:01:13713.00715.00713.00+29.001617
09:01:13714.00715.00714.00+30.001616
09:01:13713.00716.00713.00+29.001615
09:01:12713.00716.00716.00+32.002614
09:01:12713.00715.00716.00+32.001612
09:01:12713.00715.00715.00+31.001611
09:01:12713.00715.00713.00+29.001610
09:01:11713.00715.00713.00+29.001609
09:01:10713.00715.00713.00+29.001608
09:01:10715.00716.00715.00+31.001607
09:01:09714.00716.00714.00+30.001606
09:01:09713.00716.00716.00+32.001605
09:01:09713.00716.00713.00+29.001604
09:01:09714.00716.00714.00+30.001603
09:01:09714.00716.00714.00+30.001602
09:01:09713.00716.00713.00+29.001601
09:01:09713.00715.00715.00+31.001600
09:01:09713.00715.00715.00+31.005599
09:01:08712.00715.00715.00+31.001594
09:01:08712.00715.00712.00+28.001593
09:01:07712.00715.00715.00+31.001592
09:01:07711.00714.00714.00+30.001591
09:01:07711.00712.00712.00+28.001590
09:01:06711.00714.00714.00+30.001589
09:01:06711.00712.00712.00+28.001588
09:01:05712.00714.00712.00+28.004587
09:01:04713.00714.00713.00+29.001583
09:01:04711.00713.00714.00+30.002582
09:01:04711.00713.00713.00+29.003580
09:01:04711.00713.00713.00+29.002577
09:01:02710.00712.00712.00+28.001575
09:01:02708.00711.00708.00+24.001574
09:01:02708.00709.00709.00+25.001573
09:01:02708.00709.00709.00+25.001572
09:01:02710.00712.00709.00+25.005571
09:01:02710.00712.00710.00+26.003566
09:01:02710.00712.00710.00+26.001563
09:01:02710.00712.00710.00+26.001562
09:01:02710.00712.00712.00+28.002561
09:01:02711.00712.00711.00+27.001559
09:01:01711.00712.00712.00+28.001558
09:01:01710.00711.00711.00+27.001557
09:01:00710.00711.00710.00+26.001556
09:01:00710.00711.00711.00+27.001555
09:01:00709.00710.00710.00+26.004554
09:01:00709.00710.00710.00+26.003550
09:01:00709.00710.00710.00+26.0015547
09:01:00708.00709.00709.00+25.007532
09:01:00708.00709.00709.00+25.008525
09:00:59708.00709.00708.00+24.001517
09:00:59707.00708.00708.00+24.001516
09:00:56707.00709.00709.00+25.001515
09:00:55708.00709.00708.00+24.001514
09:00:55708.00709.00708.00+24.001513
09:00:50708.00709.00708.00+24.001512
09:00:50706.00708.00708.00+24.002511
09:00:48705.00708.00705.00+21.001509
09:00:48705.00708.00708.00+24.001508
09:00:48707.00708.00707.00+23.005507
09:00:46706.00709.00706.00+22.005502
09:00:44706.00709.00706.00+22.001497
09:00:44707.00709.00707.00+23.001496
09:00:44706.00709.00709.00+25.001495
09:00:44708.00709.00708.00+24.001494
09:00:42706.00709.00709.00+25.001493
09:00:42707.00709.00707.00+23.001492
09:00:41707.00709.00707.00+23.001491
09:00:41707.00709.00709.00+25.001490
09:00:41707.00709.00707.00+23.001489
09:00:40706.00709.00709.00+25.007488
09:00:40706.00709.00709.00+25.001481
09:00:39706.00709.00709.00+25.001480
09:00:39707.00709.00707.00+23.001479
09:00:37707.00709.00707.00+23.002478
09:00:37707.00709.00709.00+25.001476
09:00:37707.00709.00709.00+25.001475
09:00:36707.00709.00709.00+25.001474
09:00:35705.00706.00706.00+22.001473
09:00:35705.00706.00706.00+22.001472
09:00:35706.00709.00706.00+22.001471
09:00:35706.00709.00706.00+22.001470
09:00:34707.00709.00707.00+23.001469
09:00:34707.00709.00707.00+23.001468
09:00:32705.00708.00709.00+25.002467
09:00:32705.00708.00708.00+24.002465
09:00:32705.00708.00708.00+24.002463
09:00:32705.00708.00708.00+24.001461
09:00:32706.00708.00706.00+22.002460
09:00:29705.00707.00707.00+23.001458
09:00:29706.00707.00706.00+22.002457
09:00:29706.00709.00709.00+25.001455
09:00:28707.00709.00707.00+23.001454
09:00:28706.00709.00709.00+25.002453
09:00:27705.00709.00709.00+25.001451
09:00:27705.00708.00708.00+24.001450
09:00:25706.00709.00706.00+22.002449
09:00:25705.00708.00709.00+25.001447
09:00:25705.00708.00708.00+24.001446
09:00:25706.00708.00706.00+22.001445
09:00:25706.00709.00705.00+21.003444
09:00:25706.00709.00706.00+22.002441
09:00:25706.00708.00709.00+25.002439
09:00:25706.00708.00708.00+24.001437
09:00:25708.00709.00708.00+24.001436
09:00:24705.00708.00708.00+24.001435
09:00:24707.00709.00707.00+23.006434
09:00:23707.00709.00710.00+26.001428
09:00:23707.00709.00709.00+25.001427
09:00:23708.00710.00708.00+24.001426
09:00:22707.00710.00710.00+26.001425
09:00:22707.00710.00707.00+23.001424
09:00:21707.00710.00710.00+26.001423
09:00:21707.00710.00710.00+26.001422
09:00:21707.00709.00707.00+23.001421
09:00:21707.00709.00709.00+25.001420
09:00:21708.00710.00708.00+24.003419
09:00:21708.00710.00708.00+24.001416
09:00:20708.00710.00710.00+26.001415
09:00:17708.00710.00708.00+24.001414
09:00:17707.00710.00710.00+26.002413
09:00:16709.00710.00709.00+25.001411
09:00:16706.00709.00709.00+25.001410
09:00:15706.00709.00709.00+25.002409
09:00:15706.00708.00708.00+24.001407
09:00:15707.00710.00707.00+23.003406
09:00:15708.00710.00708.00+24.001403
09:00:15708.00710.00708.00+24.001402
09:00:12707.00710.00710.00+26.001401
09:00:11707.00710.00710.00+26.001400
09:00:11708.00710.00707.00+23.001399
09:00:11708.00710.00708.00+24.004398
09:00:09708.00710.00710.00+26.001394
09:00:08706.00709.00710.00+26.0037393
09:00:08706.00709.00709.00+25.001356
09:00:08706.00709.00709.00+25.001355
09:00:08707.00709.00707.00+23.001354
09:00:08707.00709.00707.00+23.001353
09:00:08708.00709.00708.00+24.001352
09:00:08707.00709.00709.00+25.002351
09:00:08705.00708.00708.00+24.0021349
09:00:08705.00707.00707.00+23.003328
09:00:08705.00707.00705.00+21.001325
09:00:08705.00706.00706.00+22.005324
09:00:08704.00706.00704.00+20.001319
09:00:08705.00706.00705.00+21.001318
09:00:08705.00706.00705.00+21.003317
09:00:08705.00706.00706.00+22.002314
09:00:08----706.00+22.00312312
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62567.52 -1,223.88 -1.92%
以太幣ETH 1770.60 -16.97 -0.95%
瑞波幣XRP 1.07 -0.03 -2.51%
比特幣現金BCH 237.30 -7.11 -2.91%
萊特幣LTC 43.33 -1.37 -3.05%
卡達幣ADA 0.158450 -0.01 -4.52%
波場幣TRX 0.326497 0.00 -1.02%
恆星幣XLM 0.182795 0.00 -2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。