新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR29日下跌2.81美元跌幅8.28%折台股503.61元
熱門
聯電ADR29日下跌0.25美元跌幅1.44%折台股110.76元
更新報價
致 茂
(2360)
其他電子業
上市
1995.00
▲+160.00
+8.72%
52.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+160.00
2,718
1990.00
2
1995.00
4
1800.00
2015.00
1765.00
1835.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:26:16
1980.00
1990.00
1980.00
+145.00
2
2727
10:26:14
1980.00
1990.00
1980.00
+145.00
1
2725
10:26:14
1985.00
1990.00
1985.00
+150.00
4
2724
10:26:05
1990.00
1995.00
1990.00
+155.00
2
2720
10:25:52
1990.00
1995.00
1995.00
+160.00
1
2718
10:25:37
1990.00
1995.00
1990.00
+155.00
1
2717
10:25:37
1985.00
1990.00
1990.00
+155.00
1
2716
10:25:32
1985.00
1990.00
1990.00
+155.00
1
2715
10:25:24
1990.00
1995.00
1990.00
+155.00
2
2714
10:25:18
1980.00
1985.00
1985.00
+150.00
5
2712
10:25:09
1980.00
1985.00
1980.00
+145.00
1
2707
10:25:08
1980.00
1985.00
1985.00
+150.00
1
2706
10:24:46
1980.00
1985.00
1980.00
+145.00
1
2705
10:24:38
1975.00
1985.00
1985.00
+150.00
1
2704
10:24:20
1975.00
1985.00
1975.00
+140.00
1
2703
10:24:19
1975.00
1985.00
1975.00
+140.00
1
2702
10:24:12
1975.00
1985.00
1975.00
+140.00
1
2701
10:24:12
1975.00
1985.00
1985.00
+150.00
1
2700
10:24:03
1975.00
1985.00
1975.00
+140.00
1
2699
10:23:57
1980.00
1985.00
1980.00
+145.00
1
2698
10:23:57
1975.00
1980.00
1980.00
+145.00
1
2697
10:23:55
1975.00
1980.00
1980.00
+145.00
1
2696
10:23:40
1975.00
1980.00
1980.00
+145.00
1
2695
10:23:31
1980.00
1985.00
1980.00
+145.00
1
2694
10:23:24
1980.00
1985.00
1980.00
+145.00
1
2693
10:23:24
1975.00
1985.00
1985.00
+150.00
1
2692
10:23:24
1975.00
1985.00
1985.00
+150.00
1
2691
10:23:24
1975.00
1985.00
1985.00
+150.00
1
2690
10:23:04
1980.00
1985.00
1980.00
+145.00
1
2689
10:23:04
1980.00
1985.00
1980.00
+145.00
3
2688
10:23:04
1980.00
1985.00
1980.00
+145.00
4
2685
10:23:04
1980.00
1985.00
1980.00
+145.00
2
2681
10:23:03
1980.00
1985.00
1980.00
+145.00
1
2679
10:23:02
1980.00
1985.00
1980.00
+145.00
3
2678
10:23:00
1980.00
1985.00
1980.00
+145.00
3
2675
10:22:59
1985.00
1990.00
1985.00
+150.00
5
2672
10:22:59
1985.00
1995.00
1985.00
+150.00
5
2667
10:22:42
1985.00
1995.00
1995.00
+160.00
1
2662
10:22:41
1985.00
1995.00
1985.00
+150.00
1
2661
10:22:41
1990.00
1995.00
1990.00
+155.00
10
2660
10:22:32
1985.00
1995.00
1995.00
+160.00
1
2650
10:22:32
1990.00
2000.00
1990.00
+155.00
2
2649
10:22:29
1990.00
1995.00
1995.00
+160.00
1
2647
10:22:29
1995.00
2005.00
1995.00
+160.00
17
2646
10:22:29
2000.00
2005.00
2000.00
+165.00
9
2629
10:22:18
1995.00
2005.00
2005.00
+170.00
5
2620
10:22:16
1995.00
2000.00
2000.00
+165.00
5
2615
10:22:09
1995.00
2000.00
2000.00
+165.00
1
2610
10:21:28
1995.00
2000.00
2000.00
+165.00
1
2609
10:21:24
1995.00
2000.00
2000.00
+165.00
2
2608
10:21:24
1995.00
2000.00
1995.00
+160.00
3
2606
10:21:07
1995.00
2000.00
2000.00
+165.00
5
2603
10:20:55
1990.00
2000.00
2000.00
+165.00
1
2598
10:20:25
1995.00
2000.00
1995.00
+160.00
1
2597
10:20:25
1990.00
1995.00
1995.00
+160.00
4
2596
10:20:16
1985.00
1995.00
1995.00
+160.00
1
2592
10:19:59
1985.00
1995.00
1995.00
+160.00
1
2591
10:19:59
1985.00
1995.00
1995.00
+160.00
10
2590
10:19:58
1990.00
1995.00
1990.00
+155.00
13
2580
10:19:41
1990.00
1995.00
1995.00
+160.00
1
2567
10:19:32
1990.00
1995.00
1995.00
+160.00
1
2566
10:19:02
1990.00
1995.00
1995.00
+160.00
1
2565
10:18:29
1980.00
1985.00
1985.00
+150.00
3
2564
10:18:27
1980.00
1985.00
1985.00
+150.00
1
2561
10:18:16
1980.00
1990.00
1980.00
+145.00
1
2560
10:18:16
1980.00
1990.00
1980.00
+145.00
1
2559
10:18:16
1985.00
1990.00
1985.00
+150.00
2
2558
10:17:49
1985.00
1990.00
1990.00
+155.00
1
2556
10:17:13
1985.00
1990.00
1990.00
+155.00
1
2555
10:16:54
1985.00
1990.00
1985.00
+150.00
3
2554
10:16:51
1985.00
1990.00
1985.00
+150.00
1
2551
10:16:43
1985.00
1995.00
1985.00
+150.00
1
2550
10:16:40
1990.00
1995.00
1990.00
+155.00
1
2549
10:16:36
1985.00
1995.00
1995.00
+160.00
1
2548
10:16:32
1985.00
1995.00
1995.00
+160.00
1
2547
10:16:05
1985.00
1995.00
1995.00
+160.00
1
2546
10:16:05
1985.00
1995.00
1995.00
+160.00
1
2545
10:15:59
1985.00
1995.00
1995.00
+160.00
1
2544
10:15:56
1990.00
1995.00
1990.00
+155.00
2
2543
10:15:49
1985.00
1990.00
1985.00
+150.00
2
2541
10:15:48
1985.00
1990.00
1985.00
+150.00
1
2539
10:15:48
1985.00
1990.00
1985.00
+150.00
4
2538
10:15:48
1985.00
1995.00
1985.00
+150.00
1
2534
10:15:48
1985.00
1995.00
1985.00
+150.00
2
2533
10:15:23
1985.00
1995.00
1995.00
+160.00
1
2531
10:15:18
1990.00
1995.00
1990.00
+155.00
14
2530
10:15:09
1990.00
1995.00
1990.00
+155.00
2
2516
10:15:09
1990.00
2000.00
1990.00
+155.00
22
2514
10:15:01
1990.00
1995.00
1990.00
+155.00
1
2492
10:15:01
1990.00
1995.00
1995.00
+160.00
1
2491
10:15:01
1990.00
1995.00
1990.00
+155.00
1
2490
10:15:01
1995.00
2000.00
1995.00
+160.00
3
2489
10:15:00
1995.00
2000.00
1995.00
+160.00
8
2486
10:15:00
1995.00
2000.00
1995.00
+160.00
14
2478
10:15:00
1995.00
2000.00
1995.00
+160.00
6
2464
10:14:45
1995.00
2005.00
2005.00
+170.00
1
2458
10:14:19
1995.00
2005.00
1995.00
+160.00
1
2457
10:14:15
2000.00
2005.00
2000.00
+165.00
1
2456
10:14:10
1995.00
2005.00
2005.00
+170.00
1
2455
10:13:53
2000.00
2005.00
2000.00
+165.00
10
2454
10:13:53
2000.00
2005.00
2000.00
+165.00
5
2444
10:13:35
2000.00
2005.00
2000.00
+165.00
2
2439
10:13:32
2000.00
2005.00
2005.00
+170.00
1
2437
10:13:30
2000.00
2005.00
2005.00
+170.00
1
2436
10:13:01
2000.00
2005.00
2005.00
+170.00
1
2435
10:12:56
2000.00
2005.00
2005.00
+170.00
1
2434
10:12:32
1995.00
2000.00
2000.00
+165.00
3
2433
10:12:16
1995.00
2000.00
2000.00
+165.00
1
2430
10:12:13
1995.00
2000.00
2000.00
+165.00
1
2429
10:12:12
1995.00
2000.00
2000.00
+165.00
2
2428
10:11:44
1995.00
2000.00
2000.00
+165.00
1
2426
10:11:40
1995.00
2000.00
2000.00
+165.00
1
2425
10:11:17
2000.00
2005.00
2000.00
+165.00
1
2424
10:11:02
1995.00
2005.00
2005.00
+170.00
1
2423
10:11:00
2000.00
2005.00
2000.00
+165.00
3
2422
10:10:30
2000.00
2005.00
2005.00
+170.00
1
2419
10:10:28
2000.00
2005.00
2000.00
+165.00
2
2418
10:10:28
2000.00
2005.00
2000.00
+165.00
4
2416
10:10:22
2000.00
2010.00
2010.00
+175.00
1
2412
10:10:05
2000.00
2010.00
2000.00
+165.00
3
2411
10:10:02
2000.00
2010.00
2010.00
+175.00
1
2408
10:09:48
2000.00
2010.00
2010.00
+175.00
1
2407
10:09:43
2005.00
2010.00
2005.00
+170.00
2
2406
10:09:19
2005.00
2010.00
2005.00
+170.00
1
2404
10:09:18
2000.00
2010.00
2010.00
+175.00
1
2403
10:09:13
2000.00
2005.00
2005.00
+170.00
5
2402
10:08:34
1995.00
2005.00
2005.00
+170.00
1
2397
10:08:24
2000.00
2005.00
2000.00
+165.00
2
2396
10:08:24
2000.00
2005.00
2000.00
+165.00
2
2394
10:08:24
2000.00
2005.00
2000.00
+165.00
1
2392
10:08:24
2000.00
2005.00
2000.00
+165.00
2
2391
10:08:07
1995.00
2005.00
2005.00
+170.00
1
2389
10:08:05
1995.00
2005.00
2005.00
+170.00
1
2388
10:08:01
1995.00
2000.00
2000.00
+165.00
2
2387
10:08:01
1995.00
2000.00
2000.00
+165.00
1
2385
10:07:55
2000.00
2005.00
2000.00
+165.00
13
2384
10:07:23
1995.00
2005.00
1995.00
+160.00
1
2371
10:07:20
1995.00
2005.00
2005.00
+170.00
1
2370
10:07:20
2000.00
2005.00
2000.00
+165.00
2
2369
10:07:09
2000.00
2005.00
2000.00
+165.00
2
2367
10:07:02
2000.00
2005.00
2005.00
+170.00
1
2365
10:06:55
1995.00
2000.00
2000.00
+165.00
2
2364
10:06:52
1995.00
2000.00
2000.00
+165.00
1
2362
10:06:52
1995.00
2000.00
2000.00
+165.00
1
2361
10:06:23
1995.00
2000.00
1995.00
+160.00
2
2360
10:06:06
1995.00
2005.00
2005.00
+170.00
1
2358
10:05:46
1995.00
2000.00
2000.00
+165.00
1
2357
10:05:46
1995.00
2000.00
2000.00
+165.00
2
2356
10:05:46
1995.00
2000.00
2000.00
+165.00
3
2354
10:05:40
1995.00
2000.00
1995.00
+160.00
1
2351
10:05:39
1995.00
2000.00
2000.00
+165.00
1
2350
10:05:32
1995.00
2005.00
1995.00
+160.00
5
2349
10:05:32
2000.00
2005.00
2000.00
+165.00
6
2344
10:05:32
2000.00
2005.00
2000.00
+165.00
14
2338
10:05:14
2005.00
2010.00
2005.00
+170.00
2
2324
10:05:14
2005.00
2010.00
2005.00
+170.00
4
2322
10:05:14
2005.00
2010.00
2005.00
+170.00
7
2318
10:05:14
2005.00
2010.00
2005.00
+170.00
7
2311
10:05:00
2005.00
2010.00
2005.00
+170.00
3
2304
10:04:35
2005.00
2015.00
2005.00
+170.00
1
2301
10:04:33
2005.00
2015.00
2015.00
+180.00
1
2300
10:04:26
2005.00
2015.00
2015.00
+180.00
1
2299
10:04:10
2005.00
2015.00
2015.00
+180.00
1
2298
10:04:07
2005.00
2015.00
2015.00
+180.00
1
2297
10:04:02
2005.00
2015.00
2015.00
+180.00
1
2296
10:03:54
2005.00
2010.00
2010.00
+175.00
1
2295
10:03:37
2000.00
2010.00
2010.00
+175.00
1
2294
10:03:34
2005.00
2010.00
2005.00
+170.00
26
2293
10:03:26
2010.00
2015.00
2010.00
+175.00
3
2267
10:03:26
2010.00
2015.00
2010.00
+175.00
13
2264
10:03:25
2010.00
2015.00
2010.00
+175.00
7
2251
10:03:15
2010.00
2015.00
2015.00
+180.00
1
2244
10:03:13
2010.00
2015.00
2015.00
+180.00
1
2243
10:03:07
2005.00
2010.00
2010.00
+175.00
1
2242
10:03:04
2005.00
2010.00
2010.00
+175.00
2
2241
10:03:01
2005.00
2010.00
2010.00
+175.00
1
2239
10:03:00
2005.00
2010.00
2010.00
+175.00
1
2238
10:02:41
2005.00
2010.00
2010.00
+175.00
1
2237
10:02:39
2005.00
2010.00
2005.00
+170.00
1
2236
10:02:29
2005.00
2010.00
2005.00
+170.00
1
2235
10:02:28
2005.00
2010.00
2005.00
+170.00
1
2234
10:02:24
2005.00
2010.00
2010.00
+175.00
1
2233
10:02:23
2005.00
2010.00
2010.00
+175.00
1
2232
10:02:18
2005.00
2010.00
2005.00
+170.00
1
2231
10:02:03
2005.00
2010.00
2005.00
+170.00
3
2230
10:02:01
2005.00
2010.00
2005.00
+170.00
2
2227
10:02:01
2005.00
2010.00
2005.00
+170.00
1
2225
10:02:01
2005.00
2010.00
2005.00
+170.00
3
2224
10:02:00
2005.00
2010.00
2005.00
+170.00
2
2221
10:02:00
2005.00
2010.00
2005.00
+170.00
2
2219
10:02:00
2005.00
2010.00
2005.00
+170.00
4
2217
10:02:00
2005.00
2010.00
2005.00
+170.00
5
2213
10:02:00
2010.00
2015.00
2010.00
+175.00
20
2208
10:02:00
市價
--
2015.00
+180.00
47
2188
10:02:00
市價
--
2015.00
+180.00
1
2141
10:01:52
市價
--
2015.00
+180.00
24
2140
10:01:48
市價
--
2015.00
+180.00
2
2116
10:01:25
2015.00
--
2015.00
+180.00
7
2114
10:01:25
2005.00
2010.00
2010.00
+175.00
3
2107
10:01:25
2000.00
2010.00
2010.00
+175.00
1
2104
10:01:25
2000.00
2010.00
2010.00
+175.00
1
2103
10:01:25
2005.00
2010.00
2005.00
+170.00
1
2102
10:01:25
2010.00
--
2010.00
+175.00
5
2101
10:01:25
2015.00
--
2010.00
+175.00
2
2096
10:01:25
2015.00
--
2015.00
+180.00
1
2094
10:01:25
市價
--
2015.00
+180.00
34
2093
10:01:25
市價
--
2015.00
+180.00
1
2059
10:01:23
市價
--
2015.00
+180.00
2
2058
10:01:23
市價
--
2015.00
+180.00
1
2056
10:01:22
市價
--
2015.00
+180.00
1
2055
10:01:21
市價
--
2015.00
+180.00
3
2054
10:01:20
市價
--
2015.00
+180.00
2
2051
10:01:20
市價
--
2015.00
+180.00
3
2049
10:01:20
市價
--
2015.00
+180.00
2
2046
10:01:20
市價
--
2015.00
+180.00
2
2044
10:01:20
市價
--
2015.00
+180.00
2
2042
10:01:20
市價
--
2015.00
+180.00
1
2040
10:01:20
市價
--
2015.00
+180.00
1
2039
10:01:20
市價
--
2015.00
+180.00
1
2038
10:01:20
市價
--
2015.00
+180.00
1
2037
10:01:20
市價
--
2015.00
+180.00
1
2036
10:01:20
市價
--
2015.00
+180.00
2
2035
10:01:20
市價
--
2015.00
+180.00
1
2033
10:01:20
市價
--
2015.00
+180.00
3
2032
10:01:20
2010.00
2015.00
2015.00
+180.00
147
2029
10:01:09
2010.00
2015.00
2015.00
+180.00
1
1882
10:01:06
2010.00
2015.00
2010.00
+175.00
4
1881
10:01:04
2010.00
2015.00
2015.00
+180.00
5
1877
10:01:02
2005.00
2015.00
2015.00
+180.00
1
1872
10:01:00
2005.00
2010.00
2010.00
+175.00
12
1871
10:00:47
2000.00
2010.00
2010.00
+175.00
1
1859
10:00:38
2005.00
2010.00
2010.00
+175.00
1
1858
10:00:38
2000.00
2005.00
2005.00
+170.00
2
1857
10:00:33
2000.00
2005.00
2005.00
+170.00
1
1855
10:00:19
1995.00
2000.00
2000.00
+165.00
3
1854
10:00:19
1995.00
2000.00
2000.00
+165.00
1
1851
10:00:19
1995.00
2000.00
2000.00
+165.00
2
1850
10:00:15
1995.00
2000.00
1995.00
+160.00
1
1848
10:00:03
1990.00
1995.00
1995.00
+160.00
2
1847
09:59:55
1990.00
1995.00
1995.00
+160.00
1
1845
09:59:35
1990.00
1995.00
1995.00
+160.00
2
1844
09:59:34
1990.00
1995.00
1995.00
+160.00
1
1842
09:59:20
1995.00
2000.00
1995.00
+160.00
8
1841
09:59:11
1995.00
2000.00
1995.00
+160.00
1
1833
09:58:41
1995.00
2000.00
2000.00
+165.00
1
1832
09:58:41
1995.00
2000.00
1995.00
+160.00
1
1831
09:58:21
1990.00
2000.00
2000.00
+165.00
1
1830
09:58:02
1990.00
2000.00
2000.00
+165.00
1
1829
09:57:52
1995.00
2000.00
1995.00
+160.00
2
1828
09:57:40
1990.00
1995.00
1995.00
+160.00
2
1826
09:57:34
1995.00
2000.00
1995.00
+160.00
8
1824
09:57:34
1995.00
2005.00
1995.00
+160.00
7
1816
09:57:34
1995.00
2005.00
1995.00
+160.00
7
1809
09:57:28
1995.00
2000.00
2000.00
+165.00
1
1802
09:57:28
2000.00
2005.00
2000.00
+165.00
1
1801
09:57:28
2000.00
2005.00
2000.00
+165.00
16
1800
09:57:24
2000.00
2005.00
2005.00
+170.00
1
1784
09:56:58
1995.00
2000.00
2000.00
+165.00
9
1783
09:56:47
1995.00
2000.00
2000.00
+165.00
1
1774
09:56:01
1990.00
2000.00
2000.00
+165.00
1
1773
09:56:00
1990.00
1995.00
1995.00
+160.00
1
1772
09:56:00
1990.00
1995.00
1995.00
+160.00
1
1771
09:55:57
1990.00
1995.00
1995.00
+160.00
1
1770
09:55:54
1990.00
1995.00
1995.00
+160.00
1
1769
09:55:49
1990.00
1995.00
1990.00
+155.00
1
1768
09:55:39
1990.00
1995.00
1990.00
+155.00
1
1767
09:55:30
1990.00
1995.00
1990.00
+155.00
1
1766
09:55:27
1990.00
1995.00
1990.00
+155.00
3
1765
09:55:25
1990.00
1995.00
1990.00
+155.00
1
1762
09:55:25
1985.00
1995.00
1995.00
+160.00
1
1761
09:55:24
1990.00
1995.00
1990.00
+155.00
2
1760
09:55:22
1990.00
1995.00
1995.00
+160.00
1
1758
09:55:21
1990.00
2000.00
1990.00
+155.00
3
1757
09:55:21
1995.00
2000.00
1995.00
+160.00
1
1754
09:55:20
1995.00
2000.00
1995.00
+160.00
1
1753
09:55:19
1990.00
2000.00
1990.00
+155.00
3
1752
09:55:18
1995.00
2000.00
1995.00
+160.00
1
1749
09:55:18
1995.00
2000.00
1995.00
+160.00
5
1748
09:55:16
1990.00
2000.00
2000.00
+165.00
3
1743
09:55:16
1990.00
1995.00
1995.00
+160.00
1
1740
09:55:16
1995.00
2000.00
1995.00
+160.00
13
1739
09:55:16
1995.00
2000.00
1995.00
+160.00
4
1726
09:55:16
1995.00
2000.00
1995.00
+160.00
3
1722
09:55:12
1990.00
2000.00
1990.00
+155.00
3
1719
09:55:09
2000.00
2005.00
2000.00
+165.00
1
1716
09:55:09
1990.00
2000.00
2000.00
+165.00
1
1715
09:55:09
2000.00
2005.00
2000.00
+165.00
1
1714
09:55:09
1995.00
2005.00
1995.00
+160.00
2
1713
09:55:08
1995.00
2005.00
1995.00
+160.00
3
1711
09:55:07
2000.00
2010.00
2000.00
+165.00
1
1708
09:55:07
2000.00
2010.00
2000.00
+165.00
1
1707
09:55:06
1995.00
2010.00
2010.00
+175.00
5
1706
09:55:06
1995.00
2010.00
2010.00
+175.00
3
1701
09:55:03
2005.00
2010.00
2005.00
+170.00
30
1698
09:55:02
2000.00
2015.00
2000.00
+165.00
3
1668
09:55:02
2000.00
2010.00
2010.00
+175.00
1
1665
09:55:02
2000.00
2010.00
2000.00
+165.00
3
1664
09:55:00
2005.00
2015.00
2005.00
+170.00
1
1661
09:54:59
2000.00
2015.00
2015.00
+180.00
1
1660
09:54:59
2000.00
2015.00
2015.00
+180.00
1
1659
09:54:58
2005.00
2015.00
2005.00
+170.00
3
1658
09:54:58
2000.00
2015.00
2015.00
+180.00
8
1655
09:54:58
2010.00
2015.00
2000.00
+165.00
3
1647
09:54:58
2010.00
2015.00
2010.00
+175.00
5
1644
09:54:58
2000.00
2005.00
2010.00
+175.00
13
1639
09:54:58
2000.00
2005.00
2005.00
+170.00
2
1626
09:54:58
2000.00
2005.00
2005.00
+170.00
5
1624
09:54:57
2000.00
2010.00
2010.00
+175.00
1
1619
09:54:54
2005.00
2010.00
2005.00
+170.00
10
1618
09:54:54
2005.00
2010.00
2005.00
+170.00
10
1608
09:54:53
2005.00
2010.00
2005.00
+170.00
1
1598
09:54:53
2005.00
2010.00
2005.00
+170.00
1
1597
09:54:52
2000.00
2010.00
2010.00
+175.00
5
1596
09:54:50
2000.00
2010.00
2000.00
+165.00
1
1591
09:54:50
2000.00
2010.00
2010.00
+175.00
10
1590
09:54:49
1995.00
2005.00
2005.00
+170.00
1
1580
09:54:49
1995.00
2000.00
2000.00
+165.00
3
1579
09:54:48
2000.00
2005.00
2000.00
+165.00
1
1576
09:54:48
2000.00
2005.00
2000.00
+165.00
1
1575
09:54:48
1995.00
2005.00
2005.00
+170.00
1
1574
09:54:47
2000.00
2005.00
2000.00
+165.00
1
1573
09:54:47
2000.00
2005.00
2000.00
+165.00
5
1572
09:54:46
2000.00
2005.00
2000.00
+165.00
1
1567
09:54:45
1995.00
2005.00
2005.00
+170.00
4
1566
09:54:44
2000.00
2005.00
2000.00
+165.00
1
1562
09:54:42
2000.00
2005.00
2000.00
+165.00
1
1561
09:54:40
2000.00
2005.00
2000.00
+165.00
3
1560
09:54:39
1990.00
2000.00
2000.00
+165.00
2
1557
09:54:38
1990.00
1995.00
1995.00
+160.00
1
1555
09:54:38
1995.00
2000.00
1995.00
+160.00
2
1554
09:54:38
1995.00
2000.00
1995.00
+160.00
1
1552
09:54:38
1995.00
2000.00
1995.00
+160.00
14
1551
09:54:38
1995.00
2000.00
1995.00
+160.00
3
1537
09:54:34
1990.00
1995.00
1995.00
+160.00
1
1534
09:54:34
1990.00
1995.00
1990.00
+155.00
3
1533
09:54:34
1990.00
1995.00
1995.00
+160.00
1
1530
09:54:34
1990.00
1995.00
1995.00
+160.00
3
1529
09:54:33
1995.00
2000.00
1995.00
+160.00
3
1526
09:54:33
1995.00
2000.00
1995.00
+160.00
2
1523
09:54:33
1995.00
2000.00
1995.00
+160.00
11
1521
09:54:33
1995.00
2000.00
1995.00
+160.00
2
1510
09:54:33
1995.00
2000.00
1995.00
+160.00
2
1508
09:54:33
2000.00
2005.00
2000.00
+165.00
1
1506
09:54:33
1995.00
2000.00
2000.00
+165.00
1
1505
09:54:31
1995.00
2000.00
1995.00
+160.00
1
1504
09:54:30
2000.00
2005.00
2000.00
+165.00
1
1503
09:54:29
1995.00
2005.00
2005.00
+170.00
2
1502
09:54:29
1990.00
2005.00
2005.00
+170.00
10
1500
09:54:26
1990.00
2000.00
2000.00
+165.00
1
1490
09:54:26
1990.00
1995.00
2000.00
+165.00
9
1489
09:54:26
1990.00
1995.00
1995.00
+160.00
1
1480
09:54:25
1995.00
2000.00
1995.00
+160.00
3
1479
09:54:25
1995.00
2000.00
1995.00
+160.00
14
1476
09:54:25
1990.00
1995.00
1995.00
+160.00
3
1462
09:54:19
1990.00
1995.00
1990.00
+155.00
5
1459
09:54:18
1995.00
2000.00
1995.00
+160.00
1
1454
09:54:18
1990.00
1995.00
1995.00
+160.00
4
1453
09:54:14
1990.00
1995.00
1995.00
+160.00
1
1449
09:54:13
1990.00
1995.00
1995.00
+160.00
3
1448
09:54:11
1990.00
1995.00
1990.00
+155.00
1
1445
09:54:11
1990.00
1995.00
1990.00
+155.00
17
1444
09:54:11
1985.00
1990.00
1990.00
+155.00
2
1427
09:54:02
1985.00
1995.00
1995.00
+160.00
1
1425
09:54:02
1980.00
1990.00
1995.00
+160.00
1
1424
09:54:02
1980.00
1990.00
1990.00
+155.00
2
1423
09:54:02
1985.00
1995.00
1985.00
+150.00
5
1421
09:53:58
1990.00
1995.00
1990.00
+155.00
1
1416
09:53:55
1985.00
1990.00
1990.00
+155.00
1
1415
09:53:54
1980.00
1985.00
1985.00
+150.00
3
1414
09:53:53
1980.00
1985.00
1980.00
+145.00
1
1411
09:53:40
1975.00
1980.00
1980.00
+145.00
2
1410
09:53:39
1975.00
1980.00
1980.00
+145.00
1
1408
09:53:34
1970.00
1975.00
1980.00
+145.00
2
1407
09:53:34
1970.00
1975.00
1975.00
+140.00
1
1405
09:53:34
1975.00
1980.00
1975.00
+140.00
1
1404
09:53:34
1975.00
1980.00
1975.00
+140.00
6
1403
09:53:34
1975.00
1980.00
1975.00
+140.00
4
1397
09:53:33
1975.00
1980.00
1975.00
+140.00
1
1393
09:53:28
1970.00
1975.00
1975.00
+140.00
3
1392
09:53:17
1965.00
1970.00
1970.00
+135.00
2
1389
09:53:09
1970.00
1975.00
1970.00
+135.00
1
1387
09:53:09
1970.00
1975.00
1970.00
+135.00
1
1386
09:53:03
1970.00
1975.00
1975.00
+140.00
1
1385
09:52:58
1965.00
1975.00
1975.00
+140.00
1
1384
09:52:55
1970.00
1975.00
1970.00
+135.00
7
1383
09:52:55
1975.00
1980.00
1975.00
+140.00
9
1376
09:52:51
1975.00
1980.00
1980.00
+145.00
1
1367
09:52:50
1975.00
1980.00
1980.00
+145.00
1
1366
09:52:46
1975.00
1980.00
1980.00
+145.00
1
1365
09:52:38
1980.00
1985.00
1980.00
+145.00
4
1364
09:52:34
1980.00
1985.00
1985.00
+150.00
1
1360
09:52:28
1975.00
1985.00
1985.00
+150.00
1
1359
09:52:27
1975.00
1985.00
1985.00
+150.00
1
1358
09:52:27
1980.00
1985.00
1980.00
+145.00
1
1357
09:52:27
1980.00
1985.00
1980.00
+145.00
1
1356
09:52:24
1975.00
1980.00
1980.00
+145.00
3
1355
09:52:16
1970.00
1980.00
1980.00
+145.00
1
1352
09:52:15
1970.00
1975.00
1975.00
+140.00
1
1351
09:52:10
1975.00
1980.00
1975.00
+140.00
1
1350
09:52:09
1970.00
1980.00
1985.00
+150.00
1
1349
09:52:09
1970.00
1980.00
1980.00
+145.00
1
1348
09:52:09
1975.00
1985.00
1975.00
+140.00
3
1347
09:52:02
1975.00
1990.00
1990.00
+155.00
1
1344
09:51:59
1975.00
1990.00
1990.00
+155.00
2
1343
09:51:54
1980.00
1990.00
1980.00
+145.00
1
1341
09:51:53
1975.00
1990.00
1990.00
+155.00
1
1340
09:51:50
1980.00
1990.00
1990.00
+155.00
1
1339
09:51:50
1985.00
1990.00
1985.00
+150.00
1
1338
09:51:45
1975.00
1980.00
1980.00
+145.00
1
1337
09:51:45
1975.00
1980.00
1980.00
+145.00
1
1336
09:51:45
1975.00
1980.00
1980.00
+145.00
2
1335
09:51:30
1970.00
1975.00
1975.00
+140.00
1
1333
09:51:28
1975.00
1980.00
1975.00
+140.00
1
1332
09:51:25
1970.00
1980.00
1980.00
+145.00
1
1331
09:51:25
1970.00
1980.00
1970.00
+135.00
1
1330
09:51:23
1975.00
1985.00
1975.00
+140.00
5
1329
09:51:17
1975.00
1985.00
1985.00
+150.00
1
1324
09:51:17
1980.00
1985.00
1980.00
+145.00
1
1323
09:51:14
1975.00
1985.00
1985.00
+150.00
1
1322
09:51:14
1980.00
1985.00
1980.00
+145.00
3
1321
09:51:13
1980.00
1990.00
1990.00
+155.00
1
1318
09:51:11
1980.00
1990.00
1990.00
+155.00
5
1317
09:51:08
1980.00
1990.00
1990.00
+155.00
2
1312
09:51:06
1975.00
1985.00
1985.00
+150.00
5
1310
09:51:03
1970.00
1975.00
1975.00
+140.00
2
1305
09:51:01
1970.00
1975.00
1970.00
+135.00
3
1303
09:51:00
1965.00
1975.00
1980.00
+145.00
2
1300
09:51:00
1965.00
1975.00
1975.00
+140.00
3
1298
09:50:57
1975.00
1980.00
1975.00
+140.00
1
1295
09:50:57
1965.00
1975.00
1975.00
+140.00
4
1294
09:50:52
1965.00
1975.00
1975.00
+140.00
1
1290
09:50:49
1970.00
1975.00
1970.00
+135.00
1
1289
09:50:46
1970.00
1975.00
1975.00
+140.00
1
1288
09:50:42
1970.00
1980.00
1980.00
+145.00
1
1287
09:50:42
1970.00
1980.00
1980.00
+145.00
3
1286
09:50:41
1975.00
1980.00
1975.00
+140.00
2
1283
09:50:39
1975.00
1980.00
1980.00
+145.00
1
1281
09:50:33
1980.00
1990.00
1980.00
+145.00
1
1280
09:50:33
1975.00
1980.00
1980.00
+145.00
1
1279
09:50:32
1975.00
1980.00
1990.00
+155.00
3
1278
09:50:32
1975.00
1980.00
1980.00
+145.00
2
1275
09:50:31
1980.00
1985.00
1980.00
+145.00
1
1273
09:50:31
1975.00
1985.00
1990.00
+155.00
1
1272
09:50:31
1975.00
1985.00
1985.00
+150.00
1
1271
09:50:31
1975.00
1980.00
1980.00
+145.00
1
1270
09:50:31
1975.00
1985.00
1985.00
+150.00
1
1269
09:50:31
1975.00
1985.00
1985.00
+150.00
1
1268
09:50:31
1975.00
1980.00
1980.00
+145.00
1
1267
09:50:31
1975.00
1980.00
1980.00
+145.00
1
1266
09:50:30
1975.00
1980.00
1980.00
+145.00
1
1265
09:50:27
1975.00
1980.00
1975.00
+140.00
4
1264
09:50:27
1980.00
1985.00
1980.00
+145.00
3
1260
09:50:27
1975.00
1980.00
1980.00
+145.00
1
1257
09:50:27
1975.00
1980.00
1980.00
+145.00
1
1256
09:50:26
1975.00
1980.00
1980.00
+145.00
1
1255
09:50:23
1975.00
1980.00
1975.00
+140.00
1
1254
09:50:23
1970.00
1980.00
1980.00
+145.00
2
1253
09:50:22
1975.00
1980.00
1975.00
+140.00
1
1251
09:50:22
1970.00
1975.00
1980.00
+145.00
4
1250
09:50:22
1970.00
1975.00
1975.00
+140.00
1
1246
09:50:20
1965.00
1975.00
1980.00
+145.00
1
1245
09:50:20
1965.00
1975.00
1975.00
+140.00
3
1244
09:50:18
1965.00
1975.00
1975.00
+140.00
2
1241
09:50:18
1965.00
1975.00
1975.00
+140.00
2
1239
09:50:15
1960.00
1970.00
1975.00
+140.00
2
1237
09:50:15
1960.00
1970.00
1970.00
+135.00
1
1235
09:50:15
1960.00
1970.00
1970.00
+135.00
2
1234
09:50:13
1960.00
1970.00
1970.00
+135.00
3
1232
09:50:10
1960.00
1970.00
1970.00
+135.00
1
1229
09:50:08
1960.00
1970.00
1970.00
+135.00
1
1228
09:50:05
1960.00
1965.00
1965.00
+130.00
1
1227
09:50:05
1960.00
1965.00
1960.00
+125.00
1
1226
09:50:05
1955.00
1960.00
1960.00
+125.00
4
1225
09:50:05
1955.00
1960.00
1960.00
+125.00
5
1221
09:50:03
1955.00
1960.00
1960.00
+125.00
1
1216
09:49:38
1950.00
1960.00
1960.00
+125.00
1
1215
09:49:32
1950.00
1960.00
1960.00
+125.00
1
1214
09:49:02
1950.00
1960.00
1960.00
+125.00
1
1213
09:49:01
1955.00
1965.00
1955.00
+120.00
2
1212
09:48:56
1955.00
1965.00
1965.00
+130.00
1
1210
09:48:51
1955.00
1965.00
1955.00
+120.00
1
1209
09:48:43
1960.00
1965.00
1960.00
+125.00
1
1208
09:48:32
1955.00
1965.00
1965.00
+130.00
3
1207
09:47:15
1950.00
1955.00
1955.00
+120.00
1
1204
09:47:10
1950.00
1955.00
1955.00
+120.00
1
1203
09:47:04
1945.00
1950.00
1950.00
+115.00
4
1202
09:46:42
1945.00
1950.00
1945.00
+110.00
1
1198
09:46:40
1940.00
1945.00
1945.00
+110.00
1
1197
09:46:36
1935.00
1940.00
1940.00
+105.00
1
1196
09:46:35
1935.00
1945.00
1945.00
+110.00
1
1195
09:46:35
1935.00
1940.00
1940.00
+105.00
1
1194
09:46:35
1935.00
1940.00
1940.00
+105.00
1
1193
09:46:29
1935.00
1940.00
1935.00
+100.00
2
1192
09:46:21
1935.00
1940.00
1935.00
+100.00
1
1190
09:46:21
1935.00
1940.00
1935.00
+100.00
1
1189
09:46:12
1935.00
1945.00
1935.00
+100.00
5
1188
09:46:04
1940.00
1945.00
1940.00
+105.00
1
1183
09:46:01
1935.00
1940.00
1940.00
+105.00
4
1182
09:46:01
1930.00
1935.00
1935.00
+100.00
7
1178
09:46:01
1930.00
1935.00
1935.00
+100.00
1
1171
09:45:59
1930.00
1935.00
1930.00
+95.00
1
1170
09:45:49
1935.00
1940.00
1935.00
+100.00
1
1169
09:45:46
1935.00
1940.00
1935.00
+100.00
1
1168
09:45:32
1930.00
1940.00
1940.00
+105.00
1
1167
09:45:31
1930.00
1940.00
1930.00
+95.00
1
1166
09:45:29
1935.00
1940.00
1935.00
+100.00
4
1165
09:45:21
1940.00
1945.00
1940.00
+105.00
1
1161
09:45:21
1935.00
1945.00
1935.00
+100.00
1
1160
09:45:10
1940.00
1945.00
1940.00
+105.00
2
1159
09:44:58
1940.00
1945.00
1935.00
+100.00
1
1157
09:44:58
1940.00
1945.00
1940.00
+105.00
1
1156
09:44:44
1940.00
1945.00
1940.00
+105.00
1
1155
09:44:44
1940.00
1945.00
1940.00
+105.00
1
1154
09:44:29
1945.00
1950.00
1945.00
+110.00
1
1153
09:44:02
1950.00
1960.00
1950.00
+115.00
1
1152
09:43:57
1950.00
1960.00
1950.00
+115.00
1
1151
09:43:54
1950.00
1960.00
1950.00
+115.00
1
1150
09:43:44
1945.00
1950.00
1950.00
+115.00
1
1149
09:43:44
1950.00
1960.00
1950.00
+115.00
1
1148
09:43:40
1950.00
1960.00
1950.00
+115.00
1
1147
09:43:33
1950.00
1960.00
1950.00
+115.00
1
1146
09:43:28
1955.00
1960.00
1955.00
+120.00
3
1145
09:43:18
1960.00
1970.00
1960.00
+125.00
3
1142
09:42:32
1965.00
1970.00
1970.00
+135.00
1
1139
09:42:30
1965.00
1970.00
1970.00
+135.00
1
1138
09:42:27
1965.00
1970.00
1970.00
+135.00
1
1137
09:42:11
1965.00
1970.00
1965.00
+130.00
1
1136
09:42:11
1960.00
1965.00
1965.00
+130.00
2
1135
09:42:11
1965.00
1970.00
1965.00
+130.00
7
1133
09:42:07
1960.00
1965.00
1965.00
+130.00
5
1126
09:41:50
1960.00
1970.00
1960.00
+125.00
1
1121
09:41:42
1960.00
1970.00
1960.00
+125.00
1
1120
09:41:17
1965.00
1975.00
1965.00
+130.00
4
1119
09:41:17
1970.00
1975.00
1970.00
+135.00
2
1115
09:41:00
1970.00
1975.00
1975.00
+140.00
1
1113
09:40:55
1965.00
1975.00
1975.00
+140.00
1
1112
09:40:48
1965.00
1975.00
1975.00
+140.00
1
1111
09:40:47
1970.00
1975.00
1970.00
+135.00
1
1110
09:40:43
1970.00
1975.00
1970.00
+135.00
1
1109
09:40:36
1965.00
1975.00
1975.00
+140.00
1
1108
09:40:25
1965.00
1975.00
1975.00
+140.00
1
1107
09:39:44
1960.00
1970.00
1970.00
+135.00
2
1106
09:39:40
1960.00
1970.00
1970.00
+135.00
1
1104
09:39:38
1955.00
1965.00
1965.00
+130.00
2
1103
09:39:32
1955.00
1970.00
1970.00
+135.00
1
1101
09:39:28
1955.00
1965.00
1965.00
+130.00
1
1100
09:39:27
1955.00
1965.00
1965.00
+130.00
2
1099
09:39:16
1955.00
1965.00
1965.00
+130.00
1
1097
09:39:11
1955.00
1965.00
1965.00
+130.00
1
1096
09:39:10
1955.00
1965.00
1965.00
+130.00
2
1095
09:39:04
1950.00
1965.00
1965.00
+130.00
1
1093
09:38:58
1955.00
1960.00
1955.00
+120.00
4
1092
09:38:58
1955.00
1965.00
1955.00
+120.00
6
1088
09:38:58
1955.00
1965.00
1955.00
+120.00
11
1082
09:38:56
1955.00
1960.00
1960.00
+125.00
1
1071
09:38:55
1960.00
1975.00
1960.00
+125.00
3
1070
09:38:54
1965.00
1975.00
1965.00
+130.00
1
1067
09:38:53
1960.00
1970.00
1970.00
+135.00
2
1066
09:38:53
1960.00
1970.00
1970.00
+135.00
1
1064
09:38:48
1965.00
1975.00
1965.00
+130.00
3
1063
09:38:45
1965.00
1975.00
1965.00
+130.00
1
1060
09:38:41
1965.00
1970.00
1970.00
+135.00
1
1059
09:38:41
1965.00
1970.00
1965.00
+130.00
1
1058
09:38:38
1960.00
1970.00
1960.00
+125.00
1
1057
09:38:37
1960.00
1965.00
1965.00
+130.00
2
1056
09:38:33
1955.00
1960.00
1960.00
+125.00
2
1054
09:38:33
1955.00
1960.00
1960.00
+125.00
1
1052
09:38:31
1955.00
1960.00
1960.00
+125.00
1
1051
09:38:28
1955.00
1960.00
1960.00
+125.00
1
1050
09:38:21
1950.00
1960.00
1960.00
+125.00
2
1049
09:38:18
1945.00
1960.00
1960.00
+125.00
1
1047
09:38:06
1945.00
1960.00
1960.00
+125.00
1
1046
09:38:03
1945.00
1950.00
1950.00
+115.00
2
1045
09:38:03
1950.00
1955.00
1950.00
+115.00
6
1043
09:38:03
1955.00
1960.00
1955.00
+120.00
1
1037
09:37:55
1950.00
1960.00
1960.00
+125.00
1
1036
09:37:48
1950.00
1960.00
1960.00
+125.00
1
1035
09:37:46
1950.00
1960.00
1960.00
+125.00
2
1034
09:37:43
1950.00
1960.00
1960.00
+125.00
1
1032
09:37:40
1955.00
1960.00
1955.00
+120.00
1
1031
09:37:35
1950.00
1960.00
1950.00
+115.00
4
1030
09:37:32
1950.00
1955.00
1955.00
+120.00
1
1026
09:37:31
1950.00
1955.00
1955.00
+120.00
1
1025
09:37:30
1950.00
1955.00
1955.00
+120.00
1
1024
09:37:30
1945.00
1955.00
1955.00
+120.00
2
1023
09:37:30
1945.00
1955.00
1955.00
+120.00
2
1021
09:37:23
1945.00
1955.00
1955.00
+120.00
1
1019
09:37:22
1940.00
1950.00
1950.00
+115.00
1
1018
09:37:22
1945.00
1950.00
1945.00
+110.00
3
1017
09:37:21
1940.00
1950.00
1950.00
+115.00
1
1014
09:37:18
1945.00
1950.00
1940.00
+105.00
4
1013
09:37:18
1945.00
1950.00
1945.00
+110.00
1
1009
09:37:18
1940.00
1950.00
1950.00
+115.00
1
1008
09:37:18
1945.00
1955.00
1945.00
+110.00
1
1007
09:37:18
1955.00
1960.00
1955.00
+120.00
1
1006
09:37:18
1955.00
1960.00
1955.00
+120.00
10
1005
09:37:18
1955.00
1960.00
1955.00
+120.00
1
995
09:37:18
1955.00
1960.00
1955.00
+120.00
3
994
09:37:18
1955.00
1960.00
1955.00
+120.00
53
991
09:37:18
1955.00
1960.00
1955.00
+120.00
1
938
09:37:18
1955.00
1960.00
1955.00
+120.00
2
937
09:37:18
1955.00
1960.00
1955.00
+120.00
1
935
09:37:18
1955.00
1960.00
1955.00
+120.00
1
934
09:37:18
1955.00
1960.00
1955.00
+120.00
1
933
09:37:18
1955.00
1960.00
1955.00
+120.00
1
932
09:37:18
1930.00
1935.00
1955.00
+120.00
4
931
09:37:18
1930.00
1935.00
1950.00
+115.00
7
927
09:37:18
1930.00
1935.00
1945.00
+110.00
6
920
09:37:18
1930.00
1935.00
1940.00
+105.00
7
914
09:37:18
1930.00
1935.00
1935.00
+100.00
1
907
09:37:14
1925.00
1930.00
1930.00
+95.00
2
906
09:37:09
1925.00
1930.00
1930.00
+95.00
1
904
09:37:09
1925.00
1930.00
1930.00
+95.00
1
903
09:37:01
1925.00
1930.00
1925.00
+90.00
1
902
09:37:00
1920.00
1925.00
1925.00
+90.00
2
901
09:37:00
1920.00
1925.00
1925.00
+90.00
1
899
09:36:59
1925.00
1930.00
1925.00
+90.00
1
898
09:36:57
1920.00
1930.00
1930.00
+95.00
1
897
09:36:57
1920.00
1930.00
1930.00
+95.00
2
896
09:36:53
1925.00
1930.00
1925.00
+90.00
1
894
09:36:46
1920.00
1930.00
1930.00
+95.00
1
893
09:36:45
1925.00
1935.00
1925.00
+90.00
1
892
09:36:43
1920.00
1930.00
1930.00
+95.00
1
891
09:36:40
1920.00
1930.00
1930.00
+95.00
2
890
09:36:37
1925.00
1935.00
1925.00
+90.00
1
888
09:36:34
1920.00
1935.00
1935.00
+100.00
1
887
09:36:33
1920.00
1930.00
1930.00
+95.00
1
886
09:36:32
1920.00
1930.00
1930.00
+95.00
1
885
09:36:27
1925.00
1930.00
1925.00
+90.00
2
884
09:36:25
1925.00
1930.00
1925.00
+90.00
1
882
09:36:25
1930.00
1935.00
1930.00
+95.00
1
881
09:36:23
1920.00
1930.00
1930.00
+95.00
1
880
09:36:23
1920.00
1930.00
1930.00
+95.00
2
879
09:36:21
1920.00
1930.00
1930.00
+95.00
1
877
09:36:21
1920.00
1930.00
1930.00
+95.00
1
876
09:36:15
1920.00
1925.00
1930.00
+95.00
1
875
09:36:15
1920.00
1925.00
1925.00
+90.00
1
874
09:36:11
1920.00
1930.00
1930.00
+95.00
1
873
09:36:06
1915.00
1920.00
1925.00
+90.00
1
872
09:36:06
1915.00
1920.00
1920.00
+85.00
1
871
09:36:02
1910.00
1920.00
1910.00
+75.00
1
870
09:36:01
1910.00
1920.00
1920.00
+85.00
1
869
09:35:50
1910.00
1920.00
1920.00
+85.00
2
868
09:35:45
1910.00
1920.00
1920.00
+85.00
1
866
09:35:41
1905.00
1920.00
1920.00
+85.00
1
865
09:35:34
1905.00
1915.00
1915.00
+80.00
2
864
09:35:32
1910.00
1920.00
1910.00
+75.00
1
862
09:34:53
1910.00
1915.00
1915.00
+80.00
1
861
09:34:48
1910.00
1915.00
1915.00
+80.00
1
860
09:34:47
1905.00
1910.00
1910.00
+75.00
1
859
09:34:31
1910.00
1915.00
1910.00
+75.00
4
858
09:34:30
1905.00
1910.00
1910.00
+75.00
5
854
09:34:28
1905.00
1910.00
1910.00
+75.00
1
849
09:34:25
1905.00
1910.00
1910.00
+75.00
1
848
09:34:19
1900.00
1910.00
1910.00
+75.00
1
847
09:34:11
1900.00
1905.00
1905.00
+70.00
1
846
09:34:05
1905.00
1910.00
1905.00
+70.00
1
845
09:34:04
1905.00
1910.00
1905.00
+70.00
1
844
09:34:04
1895.00
1905.00
1905.00
+70.00
4
843
09:33:58
1900.00
1905.00
1905.00
+70.00
1
839
09:33:58
1895.00
1905.00
1905.00
+70.00
1
838
09:33:58
1895.00
1900.00
1900.00
+65.00
1
837
09:33:58
1895.00
1900.00
1900.00
+65.00
1
836
09:33:58
1895.00
1900.00
1900.00
+65.00
1
835
09:33:56
1895.00
1900.00
1900.00
+65.00
1
834
09:33:52
1890.00
1900.00
1900.00
+65.00
1
833
09:33:38
1890.00
1895.00
1895.00
+60.00
3
832
09:33:38
1885.00
1890.00
1890.00
+55.00
7
829
09:33:37
1885.00
1890.00
1890.00
+55.00
1
822
09:33:32
1885.00
1890.00
1890.00
+55.00
1
821
09:33:04
1885.00
1890.00
1885.00
+50.00
1
820
09:32:45
1875.00
1885.00
1885.00
+50.00
1
819
09:32:45
1875.00
1885.00
1885.00
+50.00
1
818
09:32:36
1880.00
1885.00
1880.00
+45.00
1
817
09:32:29
1875.00
1880.00
1880.00
+45.00
5
816
09:32:23
1870.00
1875.00
1875.00
+40.00
3
811
09:32:17
1870.00
1875.00
1870.00
+35.00
1
808
09:32:16
1870.00
1875.00
1875.00
+40.00
1
807
09:32:07
1870.00
1875.00
1870.00
+35.00
1
806
09:31:52
1865.00
1875.00
1865.00
+30.00
1
805
09:31:52
1870.00
1875.00
1870.00
+35.00
1
804
09:31:40
1870.00
1875.00
1870.00
+35.00
1
803
09:31:09
1875.00
1880.00
1875.00
+40.00
1
802
09:31:08
1870.00
1880.00
1880.00
+45.00
1
801
09:30:57
1880.00
1890.00
1880.00
+45.00
3
800
09:30:57
1880.00
1885.00
1885.00
+50.00
1
797
09:30:47
1875.00
1885.00
1885.00
+50.00
1
796
09:30:43
1885.00
1890.00
1885.00
+50.00
1
795
09:30:39
1880.00
1885.00
1885.00
+50.00
1
794
09:30:39
1880.00
1885.00
1885.00
+50.00
1
793
09:30:39
1880.00
1885.00
1885.00
+50.00
1
792
09:30:39
1880.00
1885.00
1885.00
+50.00
1
791
09:30:39
1880.00
1885.00
1885.00
+50.00
1
790
09:30:36
1875.00
1880.00
1880.00
+45.00
3
789
09:30:36
1875.00
1880.00
1880.00
+45.00
1
786
09:30:36
1875.00
1880.00
1880.00
+45.00
2
785
09:30:36
1875.00
1880.00
1880.00
+45.00
4
783
09:30:36
1875.00
1880.00
1880.00
+45.00
1
779
09:30:32
1875.00
1880.00
1880.00
+45.00
1
778
09:30:20
1870.00
1875.00
1875.00
+40.00
2
777
09:29:58
1870.00
1875.00
1875.00
+40.00
1
775
09:29:42
1870.00
1875.00
1875.00
+40.00
1
774
09:29:02
1865.00
1870.00
1870.00
+35.00
1
773
09:29:02
1860.00
1865.00
1865.00
+30.00
2
772
09:28:54
1860.00
1865.00
1865.00
+30.00
1
770
09:28:25
1860.00
1865.00
1865.00
+30.00
1
769
09:28:08
1855.00
1860.00
1860.00
+25.00
1
768
09:28:01
1850.00
1855.00
1855.00
+20.00
1
767
09:28:01
1855.00
1860.00
1855.00
+20.00
2
766
09:28:01
1855.00
1860.00
1860.00
+25.00
1
764
09:27:53
1850.00
1855.00
1855.00
+20.00
2
763
09:27:49
1855.00
1860.00
1855.00
+20.00
2
761
09:27:32
1855.00
1860.00
1860.00
+25.00
1
759
09:27:20
1850.00
1855.00
1855.00
+20.00
2
758
09:27:15
1850.00
1855.00
1855.00
+20.00
1
756
09:27:04
1850.00
1865.00
1850.00
+15.00
1
755
09:27:04
1860.00
1865.00
1860.00
+25.00
2
754
09:26:46
1855.00
1870.00
1870.00
+35.00
1
752
09:26:37
1855.00
1860.00
1860.00
+25.00
1
751
09:26:37
1855.00
1860.00
1860.00
+25.00
1
750
09:26:32
1860.00
1870.00
1860.00
+25.00
1
749
09:26:21
1860.00
1870.00
1860.00
+25.00
1
748
09:26:21
1870.00
1875.00
1870.00
+35.00
5
747
09:26:04
1870.00
1880.00
1880.00
+45.00
1
742
09:26:04
1870.00
1875.00
1875.00
+40.00
1
741
09:26:00
1870.00
1875.00
1870.00
+35.00
3
740
09:25:48
1870.00
1880.00
1870.00
+35.00
1
737
09:25:48
1870.00
1880.00
1870.00
+35.00
1
736
09:25:45
1870.00
1880.00
1880.00
+45.00
1
735
09:25:45
1865.00
1875.00
1875.00
+40.00
1
734
09:25:45
1865.00
1875.00
1875.00
+40.00
1
733
09:25:30
1865.00
1875.00
1875.00
+40.00
1
732
09:25:26
1870.00
1875.00
1870.00
+35.00
1
731
09:25:17
1865.00
1870.00
1870.00
+35.00
1
730
09:25:17
1860.00
1870.00
1870.00
+35.00
2
729
09:25:17
1860.00
1870.00
1870.00
+35.00
3
727
09:25:15
1860.00
1865.00
1865.00
+30.00
1
724
09:25:07
1865.00
1870.00
1865.00
+30.00
1
723
09:24:23
1840.00
1850.00
1840.00
+5.00
1
722
09:24:23
1845.00
1855.00
1855.00
+20.00
1
721
09:24:23
1845.00
1850.00
1850.00
+15.00
1
720
09:24:23
1845.00
1850.00
1850.00
+15.00
2
719
09:24:19
1845.00
1850.00
1850.00
+15.00
1
717
09:24:16
1845.00
1850.00
1850.00
+15.00
1
716
09:24:11
1840.00
1845.00
1845.00
+10.00
1
715
09:23:50
1840.00
1845.00
1840.00
+5.00
1
714
09:23:48
1840.00
1845.00
1845.00
+10.00
1
713
09:23:45
1840.00
1845.00
1845.00
+10.00
1
712
09:23:33
1840.00
1850.00
1850.00
+15.00
1
711
09:23:01
1830.00
1845.00
1845.00
+10.00
1
710
09:22:55
1830.00
1845.00
1845.00
+10.00
1
709
09:21:45
1830.00
1840.00
1840.00
+5.00
1
708
09:21:32
1830.00
1840.00
1840.00
+5.00
1
707
09:21:22
1825.00
1835.00
1835.00
0
3
706
09:20:54
1825.00
1835.00
1825.00
-10.00
1
703
09:20:54
1820.00
1830.00
1830.00
-5.00
3
702
09:20:50
1840.00
1850.00
1830.00
-5.00
1
699
09:20:13
1840.00
1845.00
1845.00
+10.00
1
698
09:20:08
1840.00
1845.00
1845.00
+10.00
1
697
09:20:02
1840.00
1845.00
1845.00
+10.00
1
696
09:20:02
1840.00
1845.00
1845.00
+10.00
1
695
09:19:59
1840.00
1850.00
1850.00
+15.00
1
694
09:19:52
1845.00
1850.00
1845.00
+10.00
1
693
09:19:52
1840.00
1845.00
1845.00
+10.00
1
692
09:19:52
1840.00
1845.00
1845.00
+10.00
1
691
09:19:37
1835.00
1845.00
1845.00
+10.00
4
690
09:19:18
1835.00
1840.00
1835.00
0
1
686
09:19:16
1835.00
1840.00
1840.00
+5.00
1
685
09:19:13
1840.00
1845.00
1840.00
+5.00
1
684
09:19:13
1840.00
1845.00
1840.00
+5.00
1
683
09:19:11
1840.00
1850.00
1840.00
+5.00
1
682
09:19:01
1840.00
1845.00
1845.00
+10.00
1
681
09:18:51
1835.00
1845.00
1845.00
+10.00
1
680
09:18:49
1840.00
1850.00
1850.00
+15.00
1
679
09:18:48
1840.00
1850.00
1850.00
+15.00
1
678
09:18:47
1840.00
1850.00
1840.00
+5.00
1
677
09:18:47
1840.00
1850.00
1840.00
+5.00
7
676
09:18:12
1840.00
1845.00
1845.00
+10.00
1
669
09:18:03
1845.00
1850.00
1845.00
+10.00
1
668
09:18:01
1840.00
1845.00
1845.00
+10.00
1
667
09:18:01
1835.00
1845.00
1845.00
+10.00
1
666
09:18:01
1835.00
1845.00
1845.00
+10.00
1
665
09:18:01
1835.00
1845.00
1845.00
+10.00
1
664
09:18:01
1835.00
1840.00
1840.00
+5.00
1
663
09:17:48
1835.00
1840.00
1840.00
+5.00
1
662
09:17:43
1835.00
1840.00
1840.00
+5.00
1
661
09:17:35
1840.00
1845.00
1840.00
+5.00
4
660
09:17:20
1835.00
1840.00
1840.00
+5.00
1
656
09:17:20
1830.00
1835.00
1835.00
0
2
655
09:17:12
1825.00
1835.00
1825.00
-10.00
1
653
09:17:09
1825.00
1830.00
1830.00
-5.00
1
652
09:17:01
1820.00
1830.00
1830.00
-5.00
1
651
09:16:16
1815.00
1820.00
1815.00
-20.00
1
650
09:16:15
1820.00
1825.00
1820.00
-15.00
1
649
09:16:15
1820.00
1825.00
1820.00
-15.00
1
648
09:16:00
1825.00
1830.00
1825.00
-10.00
1
647
09:16:00
1825.00
1830.00
1825.00
-10.00
1
646
09:15:14
1840.00
1845.00
1840.00
+5.00
1
645
09:15:14
1840.00
1845.00
1840.00
+5.00
1
644
09:15:09
1835.00
1840.00
1840.00
+5.00
1
643
09:15:00
1830.00
1835.00
1835.00
0
4
642
09:15:00
1830.00
1835.00
1835.00
0
2
638
09:14:50
1830.00
1835.00
1830.00
-5.00
1
636
09:14:50
1835.00
1840.00
1835.00
0
7
635
09:14:50
1835.00
1845.00
1835.00
0
5
628
09:14:34
1835.00
1840.00
1840.00
+5.00
1
623
09:14:33
1840.00
1845.00
1840.00
+5.00
3
622
09:13:32
1845.00
1850.00
1845.00
+10.00
1
619
09:13:32
1845.00
1850.00
1845.00
+10.00
1
618
09:13:32
1840.00
1845.00
1845.00
+10.00
5
617
09:13:32
1840.00
1845.00
1845.00
+10.00
3
612
09:13:16
1845.00
1855.00
1845.00
+10.00
1
609
09:13:15
1845.00
1855.00
1845.00
+10.00
3
608
09:13:00
1840.00
1850.00
1850.00
+15.00
1
605
09:12:55
1845.00
1855.00
1845.00
+10.00
1
604
09:12:52
1840.00
1845.00
1845.00
+10.00
1
603
09:12:52
1840.00
1845.00
1845.00
+10.00
4
602
09:12:52
1845.00
1855.00
1845.00
+10.00
1
598
09:12:51
1845.00
1860.00
1845.00
+10.00
1
597
09:12:50
1850.00
1860.00
1850.00
+15.00
1
596
09:12:50
1845.00
1850.00
1850.00
+15.00
2
595
09:12:50
1850.00
1860.00
1850.00
+15.00
1
593
09:12:48
1855.00
1865.00
1855.00
+20.00
1
592
09:12:41
1865.00
1870.00
1865.00
+30.00
1
591
09:12:37
1855.00
1865.00
1865.00
+30.00
2
590
09:12:37
1855.00
1865.00
1865.00
+30.00
1
588
09:12:37
1850.00
1865.00
1865.00
+30.00
3
587
09:12:31
1850.00
1860.00
1860.00
+25.00
1
584
09:12:19
1850.00
1860.00
1860.00
+25.00
1
583
09:12:12
1850.00
1860.00
1860.00
+25.00
2
582
09:12:00
1850.00
1865.00
1865.00
+30.00
1
580
09:11:57
1855.00
1865.00
1855.00
+20.00
1
579
09:11:57
1860.00
1870.00
1860.00
+25.00
10
578
09:11:53
1860.00
1865.00
1865.00
+30.00
1
568
09:11:07
1865.00
1870.00
1865.00
+30.00
2
567
09:11:05
1865.00
1870.00
1870.00
+35.00
1
565
09:11:03
1865.00
1870.00
1870.00
+35.00
1
564
09:11:01
1860.00
1865.00
1865.00
+30.00
1
563
09:11:00
1855.00
1865.00
1855.00
+20.00
1
562
09:10:59
1855.00
1865.00
1865.00
+30.00
1
561
09:10:59
1850.00
1860.00
1860.00
+25.00
7
560
09:10:58
1855.00
1860.00
1855.00
+20.00
1
553
09:10:48
1850.00
1855.00
1855.00
+20.00
1
552
09:10:39
1855.00
1865.00
1855.00
+20.00
1
551
09:10:33
1860.00
1870.00
1860.00
+25.00
3
550
09:10:30
1860.00
1865.00
1865.00
+30.00
5
547
09:10:30
1860.00
1865.00
1865.00
+30.00
1
542
09:10:23
1860.00
1865.00
1860.00
+25.00
1
541
09:10:20
1860.00
1865.00
1860.00
+25.00
1
540
09:10:20
1855.00
1860.00
1860.00
+25.00
3
539
09:10:20
1860.00
1865.00
1860.00
+25.00
1
536
09:09:44
1860.00
1865.00
1865.00
+30.00
1
535
09:09:36
1865.00
1870.00
1865.00
+30.00
1
534
09:09:35
1865.00
1870.00
1870.00
+35.00
1
533
09:09:32
1865.00
1870.00
1865.00
+30.00
1
532
09:09:27
1865.00
1870.00
1865.00
+30.00
1
531
09:09:16
1860.00
1870.00
1870.00
+35.00
1
530
09:09:15
1860.00
1870.00
1870.00
+35.00
1
529
09:09:15
1865.00
1870.00
1865.00
+30.00
1
528
09:09:05
1860.00
1870.00
1870.00
+35.00
1
527
09:09:01
1865.00
1870.00
1865.00
+30.00
1
526
09:09:01
1865.00
1870.00
1865.00
+30.00
1
525
09:09:00
1865.00
1875.00
1865.00
+30.00
1
524
09:08:51
1865.00
1870.00
1870.00
+35.00
2
523
09:08:51
1855.00
1865.00
1865.00
+30.00
5
521
09:08:51
1855.00
1865.00
1865.00
+30.00
1
516
09:08:09
1850.00
1855.00
1855.00
+20.00
1
515
09:08:03
1855.00
1860.00
1855.00
+20.00
1
514
09:08:01
1850.00
1860.00
1860.00
+25.00
1
513
09:07:56
1855.00
1860.00
1855.00
+20.00
1
512
09:07:50
1850.00
1860.00
1860.00
+25.00
1
511
09:07:49
1855.00
1860.00
1855.00
+20.00
1
510
09:07:49
1855.00
1860.00
1855.00
+20.00
2
509
09:07:49
1855.00
1860.00
1855.00
+20.00
1
507
09:07:49
1850.00
1855.00
1855.00
+20.00
1
506
09:07:47
1850.00
1855.00
1855.00
+20.00
1
505
09:07:40
1840.00
1855.00
1855.00
+20.00
1
504
09:07:35
1850.00
1855.00
1850.00
+15.00
1
503
09:07:29
1845.00
1855.00
1855.00
+20.00
1
502
09:07:27
1845.00
1850.00
1850.00
+15.00
1
501
09:07:27
1840.00
1850.00
1850.00
+15.00
1
500
09:07:16
1840.00
1845.00
1845.00
+10.00
1
499
09:07:08
1840.00
1845.00
1845.00
+10.00
2
498
09:07:07
1840.00
1845.00
1845.00
+10.00
1
496
09:06:59
1840.00
1845.00
1845.00
+10.00
1
495
09:06:54
1845.00
1850.00
1845.00
+10.00
1
494
09:06:45
1845.00
1855.00
1845.00
+10.00
1
493
09:06:45
1845.00
1850.00
1850.00
+15.00
1
492
09:06:43
1850.00
1855.00
1850.00
+15.00
1
491
09:06:43
1845.00
1850.00
1850.00
+15.00
1
490
09:06:42
1845.00
1850.00
1850.00
+15.00
1
489
09:06:04
1820.00
1830.00
1830.00
-5.00
1
488
09:06:02
1820.00
1830.00
1830.00
-5.00
1
487
09:05:53
1830.00
1835.00
1830.00
-5.00
2
486
09:05:49
1820.00
1830.00
1830.00
-5.00
2
484
09:05:44
1820.00
1825.00
1825.00
-10.00
1
482
09:05:44
1820.00
1825.00
1825.00
-10.00
1
481
09:05:44
1825.00
1830.00
1825.00
-10.00
1
480
09:05:44
1825.00
1830.00
1825.00
-10.00
1
479
09:05:38
1825.00
1835.00
1835.00
0
1
478
09:05:30
1825.00
1835.00
1835.00
0
1
477
09:05:29
1825.00
1835.00
1825.00
-10.00
1
476
09:05:29
1825.00
1830.00
1830.00
-5.00
1
475
09:05:28
1820.00
1825.00
1825.00
-10.00
1
474
09:05:18
1815.00
1820.00
1820.00
-15.00
1
473
09:05:17
1815.00
1820.00
1820.00
-15.00
2
472
09:04:44
1805.00
1815.00
1815.00
-20.00
1
470
09:04:38
1805.00
1815.00
1805.00
-30.00
1
469
09:04:35
1805.00
1810.00
1810.00
-25.00
2
468
09:04:29
1800.00
1805.00
1805.00
-30.00
1
466
09:04:28
1805.00
1810.00
1810.00
-25.00
1
465
09:04:23
1800.00
1810.00
1810.00
-25.00
1
464
09:04:20
1795.00
1800.00
1800.00
-35.00
2
463
09:04:15
1795.00
1800.00
1800.00
-35.00
1
461
09:04:15
1795.00
1800.00
1800.00
-35.00
1
460
09:04:11
1795.00
1800.00
1795.00
-40.00
1
459
09:04:01
1795.00
1800.00
1800.00
-35.00
1
458
09:03:55
1795.00
1800.00
1800.00
-35.00
1
457
09:03:54
1790.00
1795.00
1795.00
-40.00
1
456
09:03:52
1790.00
1795.00
1795.00
-40.00
1
455
09:03:52
1780.00
1790.00
1790.00
-45.00
3
454
09:03:52
1780.00
1790.00
1790.00
-45.00
1
451
09:03:49
1780.00
1790.00
1790.00
-45.00
1
450
09:03:40
1785.00
1790.00
1785.00
-50.00
1
449
09:03:37
1785.00
1790.00
1785.00
-50.00
1
448
09:03:32
1785.00
1795.00
1785.00
-50.00
1
447
09:03:28
1790.00
1795.00
1785.00
-50.00
1
446
09:03:28
1790.00
1795.00
1790.00
-45.00
1
445
09:03:27
1785.00
1790.00
1790.00
-45.00
1
444
09:03:27
1785.00
1790.00
1790.00
-45.00
1
443
09:03:25
1780.00
1785.00
1785.00
-50.00
1
442
09:03:24
1780.00
1785.00
1785.00
-50.00
1
441
09:03:22
1780.00
1790.00
1790.00
-45.00
1
440
09:03:15
1785.00
1795.00
1785.00
-50.00
1
439
09:03:12
1790.00
1795.00
1790.00
-45.00
5
438
09:03:10
1785.00
1790.00
1790.00
-45.00
1
433
09:03:10
1785.00
1790.00
1790.00
-45.00
1
432
09:03:07
1785.00
1790.00
1785.00
-50.00
1
431
09:03:01
1780.00
1790.00
1790.00
-45.00
1
430
09:03:01
1775.00
1785.00
1785.00
-50.00
1
429
09:03:00
1775.00
1785.00
1785.00
-50.00
1
428
09:02:56
1770.00
1780.00
1780.00
-55.00
1
427
09:02:54
1770.00
1780.00
1780.00
-55.00
1
426
09:02:50
1770.00
1780.00
1770.00
-65.00
1
425
09:02:45
1770.00
1780.00
1780.00
-55.00
2
424
09:02:45
1765.00
1775.00
1775.00
-60.00
7
422
09:02:45
1765.00
1775.00
1775.00
-60.00
1
415
09:02:45
1765.00
1775.00
1765.00
-70.00
1
414
09:02:38
1765.00
1770.00
1770.00
-65.00
1
413
09:02:38
1765.00
1770.00
1765.00
-70.00
1
412
09:02:38
1765.00
1770.00
1770.00
-65.00
2
411
09:02:35
1770.00
1775.00
1770.00
-65.00
2
409
09:02:31
1775.00
1785.00
1775.00
-60.00
1
407
09:02:31
1780.00
1790.00
1780.00
-55.00
2
406
09:02:26
1780.00
1790.00
1780.00
-55.00
1
404
09:02:26
1785.00
1790.00
1785.00
-50.00
1
403
09:02:26
1785.00
1790.00
1785.00
-50.00
1
402
09:02:26
1780.00
1785.00
1785.00
-50.00
2
401
09:02:26
1780.00
1785.00
1785.00
-50.00
1
399
09:02:25
1780.00
1785.00
1785.00
-50.00
2
398
09:02:25
1780.00
1785.00
1785.00
-50.00
1
396
09:02:25
1780.00
1790.00
1780.00
-55.00
1
395
09:02:25
1775.00
1785.00
1785.00
-50.00
5
394
09:02:07
1790.00
1795.00
1790.00
-45.00
2
389
09:02:01
1790.00
1795.00
1795.00
-40.00
1
387
09:02:01
1790.00
1795.00
1795.00
-40.00
1
386
09:02:01
1790.00
1795.00
1790.00
-45.00
2
385
09:02:01
1785.00
1795.00
1795.00
-40.00
1
383
09:02:01
1790.00
1800.00
1790.00
-45.00
1
382
09:02:01
1790.00
1800.00
1790.00
-45.00
1
381
09:02:01
1790.00
1795.00
1795.00
-40.00
1
380
09:02:01
1795.00
1800.00
1795.00
-40.00
1
379
09:01:59
1800.00
1805.00
1800.00
-35.00
1
378
09:01:59
1800.00
1805.00
1800.00
-35.00
1
377
09:01:59
1805.00
1810.00
1805.00
-30.00
6
376
09:01:50
1805.00
1815.00
1815.00
-20.00
1
370
09:01:49
1810.00
1815.00
1810.00
-25.00
3
369
09:01:38
1805.00
1815.00
1815.00
-20.00
2
366
09:01:24
1805.00
1815.00
1815.00
-20.00
1
364
09:01:24
1805.00
1810.00
1810.00
-25.00
3
363
09:01:09
1800.00
1815.00
1800.00
-35.00
1
360
09:01:09
1800.00
1810.00
1810.00
-25.00
3
359
09:01:09
1800.00
1810.00
1810.00
-25.00
1
356
09:01:01
1800.00
1810.00
1810.00
-25.00
1
355
09:00:59
1795.00
1800.00
1800.00
-35.00
1
354
09:00:59
1805.00
1815.00
1805.00
-30.00
1
353
09:00:59
1805.00
1815.00
1805.00
-30.00
1
352
09:00:58
1810.00
1820.00
1810.00
-25.00
2
351
09:00:58
1815.00
1825.00
1815.00
-20.00
3
349
09:00:58
1815.00
1825.00
1815.00
-20.00
1
346
09:00:45
1815.00
1830.00
1815.00
-20.00
1
345
09:00:44
1815.00
1830.00
1815.00
-20.00
1
344
09:00:44
1815.00
1830.00
1815.00
-20.00
1
343
09:00:41
1815.00
1830.00
1815.00
-20.00
1
342
09:00:41
1820.00
1830.00
1820.00
-15.00
5
341
09:00:35
1820.00
1830.00
1820.00
-15.00
1
336
09:00:35
1830.00
1835.00
1830.00
-5.00
1
335
09:00:32
1830.00
1835.00
1830.00
-5.00
2
334
09:00:31
1830.00
1835.00
1835.00
0
1
332
09:00:28
1825.00
1835.00
1835.00
0
1
331
09:00:24
1820.00
1830.00
1830.00
-5.00
1
330
09:00:24
1820.00
1825.00
1825.00
-10.00
1
329
09:00:24
1815.00
1825.00
1825.00
-10.00
2
328
09:00:24
1815.00
1825.00
1825.00
-10.00
1
326
09:00:24
1815.00
1825.00
1825.00
-10.00
1
325
09:00:24
1815.00
1825.00
1825.00
-10.00
1
324
09:00:24
1815.00
1825.00
1825.00
-10.00
1
323
09:00:18
1795.00
1820.00
1820.00
-15.00
2
322
09:00:17
1775.00
1820.00
1820.00
-15.00
1
320
09:00:17
1820.00
1825.00
1820.00
-15.00
3
319
09:00:17
1825.00
1830.00
1825.00
-10.00
2
316
09:00:09
1825.00
1835.00
1825.00
-10.00
1
314
09:00:02
1770.00
1800.00
1800.00
-35.00
1
313
09:00:02
1800.00
1845.00
1800.00
-35.00
1
312
09:00:02
--
--
1800.00
-35.00
73
311
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Roborock 石頭科技掃地機器人Saros 20
App Store Card $ 6000 - 數位序號
【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)
統一超商10000元虛擬商品卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
羅技 ALTO KEYS K98M 機械式無線鍵盤
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
DJI OSMO POCKET 4P 標準套裝
全家3000元虛擬禮物卡
GARMIN Forerunner 970 GPS全方位鐵人運動錶
【享樂券】全家虛擬禮物卡50元
【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)
MyCard 3290點虛擬點數卡
個股名稱
【歐股盤後】互有漲跌
【能源盤後】上揚
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美股下挫費半摔逾5...
‧
中華電信ADR29日下跌0.11美元跌...
‧
聯準會利率連5凍 外界關注華許...
更多
加密貨幣
比特幣
BTC
64185.97
314.58
0.49%
以太幣
ETH
1913.59
-6.40
-0.33%
瑞波幣
XRP
1.08
0.01
1.13%
比特幣現金
BCH
210.30
-3.75
-1.75%
萊特幣
LTC
45.35
-0.78
-1.70%
卡達幣
ADA
0.163910
0.00
1.44%
波場幣
TRX
0.325927
0.00
0.45%
恆星幣
XLM
0.172527
0.00
-0.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。