最新英國一月按年通脹率為3.0%，低於之前的3.4%。預測值為3%。熱門盧超群之子成基因治療領航人盧冠達生技公司在美掛牌

更新報價

致　茂 (2360) 其他電子業上市

1050.00 ▲+10.00 +0.96% 17.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	1,639	1050.00	7	1055.00	7	1045.00	1060.00	1040.00	1040.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1050.00	1055.00	1050.00	+10.00	2	1639
13:30:00	1045.00	1055.00	1050.00	+10.00	165	1637
13:24:58	1050.00	1055.00	1050.00	+10.00	1	1472
13:24:58	1050.00	1055.00	1055.00	+15.00	1	1471
13:24:52	1050.00	1055.00	1050.00	+10.00	1	1470
13:24:52	1050.00	1055.00	1055.00	+15.00	1	1469
13:24:30	1050.00	1060.00	1050.00	+10.00	1	1468
13:24:30	1050.00	1060.00	1060.00	+20.00	1	1467
13:24:20	1050.00	1055.00	1055.00	+15.00	1	1466
13:24:19	1055.00	1060.00	1055.00	+15.00	1	1465
13:24:19	1050.00	1060.00	1050.00	+10.00	1	1464
13:24:18	1050.00	1060.00	1050.00	+10.00	1	1463
13:24:16	1050.00	1055.00	1055.00	+15.00	1	1462
13:24:16	1050.00	1060.00	1060.00	+20.00	1	1461
13:24:09	1050.00	1060.00	1050.00	+10.00	1	1460
13:24:06	1050.00	1060.00	1050.00	+10.00	1	1459
13:24:03	1050.00	1060.00	1060.00	+20.00	1	1458
13:23:53	1050.00	1060.00	1060.00	+20.00	1	1457
13:23:44	1050.00	1060.00	1060.00	+20.00	1	1456
13:23:40	1050.00	1060.00	1060.00	+20.00	1	1455
13:23:26	1050.00	1055.00	1055.00	+15.00	1	1454
13:23:24	1050.00	1060.00	1060.00	+20.00	1	1453
13:23:21	1050.00	1060.00	1050.00	+10.00	1	1452
13:23:11	1050.00	1055.00	1055.00	+15.00	1	1451
13:23:08	1055.00	1060.00	1055.00	+15.00	1	1450
13:22:32	1050.00	1060.00	1060.00	+20.00	1	1449
13:22:31	1050.00	1060.00	1060.00	+20.00	7	1448
13:22:31	1050.00	1060.00	1050.00	+10.00	1	1441
13:22:13	1050.00	1055.00	1055.00	+15.00	1	1440
13:22:06	1055.00	1060.00	1055.00	+15.00	1	1439
13:22:03	1050.00	1055.00	1055.00	+15.00	1	1438
13:21:56	1050.00	1055.00	1055.00	+15.00	1	1437
13:21:50	1050.00	1060.00	1060.00	+20.00	3	1436
13:21:46	1055.00	1060.00	1055.00	+15.00	1	1433
13:21:40	1050.00	1060.00	1060.00	+20.00	1	1432
13:21:23	1050.00	1060.00	1060.00	+20.00	1	1431
13:21:22	1050.00	1060.00	1050.00	+10.00	1	1430
13:21:21	1050.00	1060.00	1060.00	+20.00	13	1429
13:21:19	1050.00	1060.00	1060.00	+20.00	1	1416
13:20:53	1050.00	1060.00	1050.00	+10.00	1	1415
13:20:48	1050.00	1060.00	1060.00	+20.00	1	1414
13:20:46	1050.00	1060.00	1060.00	+20.00	1	1413
13:20:43	1050.00	1060.00	1060.00	+20.00	1	1412
13:20:25	1055.00	1060.00	1055.00	+15.00	1	1411
13:20:25	1055.00	1060.00	1055.00	+15.00	1	1410
13:20:11	1050.00	1055.00	1055.00	+15.00	1	1409
13:20:00	1050.00	1060.00	1050.00	+10.00	1	1408
13:19:56	1050.00	1060.00	1060.00	+20.00	8	1407
13:19:56	1050.00	1060.00	1060.00	+20.00	1	1399
13:19:54	1050.00	1055.00	1055.00	+15.00	2	1398
13:19:54	1050.00	1055.00	1055.00	+15.00	1	1396
13:19:39	1050.00	1055.00	1055.00	+15.00	1	1395
13:19:36	1050.00	1055.00	1055.00	+15.00	1	1394
13:19:35	1055.00	1060.00	1055.00	+15.00	4	1393
13:19:35	1055.00	1060.00	1055.00	+15.00	3	1389
13:19:35	1055.00	1060.00	1055.00	+15.00	1	1386
13:19:33	1055.00	1060.00	1055.00	+15.00	1	1385
13:19:33	1055.00	1060.00	1055.00	+15.00	1	1384
13:19:33	1055.00	1060.00	1055.00	+15.00	1	1383
13:19:33	1050.00	1055.00	1055.00	+15.00	1	1382
13:19:04	1050.00	1060.00	1060.00	+20.00	2	1381
13:19:04	1050.00	1060.00	1060.00	+20.00	1	1379
13:19:02	1050.00	1060.00	1060.00	+20.00	4	1378
13:18:57	1050.00	1055.00	1055.00	+15.00	1	1374
13:18:54	1050.00	1055.00	1055.00	+15.00	2	1373
13:18:38	1050.00	1055.00	1055.00	+15.00	1	1371
13:18:35	1050.00	1055.00	1055.00	+15.00	2	1370
13:18:14	1050.00	1055.00	1055.00	+15.00	1	1368
13:18:12	1050.00	1055.00	1055.00	+15.00	1	1367
13:18:11	1050.00	1055.00	1055.00	+15.00	3	1366
13:17:34	1050.00	1055.00	1055.00	+15.00	1	1363
13:17:30	1050.00	1055.00	1050.00	+10.00	1	1362
13:17:20	1050.00	1055.00	1055.00	+15.00	1	1361
13:16:28	1050.00	1055.00	1055.00	+15.00	1	1360
13:16:28	1050.00	1055.00	1055.00	+15.00	1	1359
13:16:27	1050.00	1055.00	1050.00	+10.00	1	1358
13:16:25	1050.00	1060.00	1060.00	+20.00	1	1357
13:16:00	1050.00	1060.00	1060.00	+20.00	1	1356
13:15:36	1050.00	1060.00	1060.00	+20.00	1	1355
13:15:07	1050.00	1060.00	1060.00	+20.00	1	1354
13:15:00	1050.00	1060.00	1050.00	+10.00	1	1353
13:14:52	1050.00	1060.00	1060.00	+20.00	1	1352
13:14:52	1050.00	1055.00	1055.00	+15.00	1	1351
13:14:52	1055.00	1060.00	1055.00	+15.00	1	1350
13:14:44	1050.00	1060.00	1060.00	+20.00	1	1349
13:14:44	1050.00	1060.00	1060.00	+20.00	1	1348
13:14:44	1050.00	1060.00	1060.00	+20.00	1	1347
13:14:44	1050.00	1060.00	1060.00	+20.00	1	1346
13:14:29	1050.00	1060.00	1060.00	+20.00	1	1345
13:14:27	1050.00	1060.00	1050.00	+10.00	1	1344
13:14:27	1050.00	1060.00	1060.00	+20.00	1	1343
13:14:14	1050.00	1060.00	1060.00	+20.00	1	1342
13:13:52	1050.00	1060.00	1060.00	+20.00	1	1341
13:13:00	1050.00	1060.00	1060.00	+20.00	1	1340
13:12:45	1050.00	1060.00	1060.00	+20.00	1	1339
13:12:30	1050.00	1060.00	1050.00	+10.00	1	1338
13:12:08	1050.00	1060.00	1060.00	+20.00	1	1337
13:11:49	1050.00	1060.00	1060.00	+20.00	1	1336
13:11:49	1050.00	1055.00	1055.00	+15.00	1	1335
13:11:48	1050.00	1060.00	1060.00	+20.00	1	1334
13:11:35	1050.00	1060.00	1060.00	+20.00	1	1333
13:11:16	1050.00	1060.00	1060.00	+20.00	1	1332
13:11:04	1055.00	1060.00	1055.00	+15.00	1	1331
13:11:04	1055.00	1060.00	1055.00	+15.00	1	1330
13:10:24	1050.00	1060.00	1060.00	+20.00	1	1329
13:10:04	1050.00	1060.00	1060.00	+20.00	1	1328
13:10:00	1050.00	1060.00	1050.00	+10.00	1	1327
13:09:49	1050.00	1060.00	1060.00	+20.00	1	1326
13:09:32	1050.00	1060.00	1060.00	+20.00	1	1325
13:09:31	1050.00	1055.00	1055.00	+15.00	2	1324
13:09:31	1055.00	1060.00	1055.00	+15.00	1	1322
13:09:12	1055.00	1060.00	1055.00	+15.00	9	1321
13:09:12	1055.00	1060.00	1060.00	+20.00	1	1312
13:08:40	1055.00	1060.00	1060.00	+20.00	1	1311
13:08:25	1050.00	1055.00	1055.00	+15.00	1	1310
13:08:24	1055.00	1060.00	1055.00	+15.00	1	1309
13:08:20	1050.00	1055.00	1055.00	+15.00	2	1308
13:08:03	1050.00	1055.00	1055.00	+15.00	1	1306
13:07:54	1050.00	1055.00	1055.00	+15.00	1	1305
13:07:52	1050.00	1055.00	1050.00	+10.00	1	1304
13:07:48	1050.00	1060.00	1060.00	+20.00	1	1303
13:07:45	1050.00	1055.00	1055.00	+15.00	2	1302
13:07:45	1055.00	1060.00	1055.00	+15.00	1	1300
13:07:30	1050.00	1060.00	1050.00	+10.00	1	1299
13:07:24	1050.00	1055.00	1055.00	+15.00	1	1298
13:07:17	1055.00	1060.00	1055.00	+15.00	1	1297
13:07:17	1055.00	1060.00	1055.00	+15.00	1	1296
13:07:10	1050.00	1060.00	1060.00	+20.00	1	1295
13:06:58	1050.00	1055.00	1055.00	+15.00	1	1294
13:06:56	1050.00	1055.00	1055.00	+15.00	1	1293
13:06:56	1050.00	1055.00	1055.00	+15.00	1	1292
13:06:33	1055.00	1060.00	1055.00	+15.00	2	1291
13:06:21	1050.00	1060.00	1050.00	+10.00	1	1289
13:06:17	1050.00	1060.00	1060.00	+20.00	1	1288
13:06:04	1050.00	1060.00	1060.00	+20.00	1	1287
13:05:59	1050.00	1060.00	1060.00	+20.00	1	1286
13:05:42	1050.00	1060.00	1050.00	+10.00	1	1285
13:05:24	1050.00	1060.00	1060.00	+20.00	1	1284
13:05:12	1050.00	1060.00	1060.00	+20.00	1	1283
13:05:04	1050.00	1060.00	1060.00	+20.00	1	1282
13:05:00	1050.00	1060.00	1050.00	+10.00	1	1281
13:04:39	1050.00	1060.00	1060.00	+20.00	1	1280
13:04:31	1050.00	1055.00	1055.00	+15.00	1	1279
13:04:24	1050.00	1060.00	1060.00	+20.00	1	1278
13:04:20	1050.00	1055.00	1055.00	+15.00	1	1277
13:03:38	1050.00	1060.00	1060.00	+20.00	1	1276
13:03:28	1050.00	1060.00	1060.00	+20.00	1	1275
13:03:20	1050.00	1055.00	1055.00	+15.00	1	1274
13:03:09	1050.00	1060.00	1060.00	+20.00	1	1273
13:03:08	1050.00	1055.00	1055.00	+15.00	1	1272
13:02:58	1050.00	1055.00	1055.00	+15.00	1	1271
13:02:45	1050.00	1055.00	1055.00	+15.00	1	1270
13:02:36	1050.00	1055.00	1055.00	+15.00	1	1269
13:02:30	1050.00	1055.00	1050.00	+10.00	1	1268
13:02:29	1050.00	1055.00	1055.00	+15.00	1	1267
13:02:23	1055.00	1060.00	1055.00	+15.00	2	1266
13:01:52	1050.00	1060.00	1060.00	+20.00	1	1264
13:01:44	1050.00	1060.00	1060.00	+20.00	1	1263
13:01:44	1055.00	1060.00	1055.00	+15.00	1	1262
13:01:39	1050.00	1060.00	1060.00	+20.00	1	1261
13:01:29	1050.00	1055.00	1055.00	+15.00	1	1260
13:01:27	1055.00	1060.00	1055.00	+15.00	4	1259
13:01:27	1055.00	1060.00	1055.00	+15.00	6	1255
13:01:27	1055.00	1060.00	1055.00	+15.00	1	1249
13:01:07	1055.00	1060.00	1060.00	+20.00	2	1248
13:01:05	1055.00	1060.00	1060.00	+20.00	1	1246
13:01:05	1050.00	1055.00	1055.00	+15.00	32	1245
13:01:00	1050.00	1055.00	1055.00	+15.00	1	1213
13:00:59	1050.00	1055.00	1055.00	+15.00	1	1212
13:00:57	1050.00	1055.00	1050.00	+10.00	1	1211
13:00:57	1050.00	1055.00	1055.00	+15.00	1	1210
13:00:56	1050.00	1055.00	1055.00	+15.00	2	1209
13:00:52	1050.00	1055.00	1055.00	+15.00	1	1207
13:00:34	1050.00	1055.00	1055.00	+15.00	1	1206
13:00:08	1050.00	1055.00	1055.00	+15.00	1	1205
13:00:08	1050.00	1055.00	1050.00	+10.00	1	1204
13:00:00	1050.00	1055.00	1055.00	+15.00	1	1203
13:00:00	1050.00	1055.00	1050.00	+10.00	1	1202
12:59:55	1050.00	1055.00	1055.00	+15.00	2	1201
12:59:43	1050.00	1055.00	1055.00	+15.00	1	1199
12:59:08	1050.00	1055.00	1055.00	+15.00	1	1198
12:58:43	1050.00	1055.00	1055.00	+15.00	1	1197
12:58:16	1050.00	1055.00	1055.00	+15.00	1	1196
12:57:55	1050.00	1055.00	1055.00	+15.00	2	1195
12:57:51	1050.00	1055.00	1055.00	+15.00	1	1193
12:57:50	1050.00	1055.00	1050.00	+10.00	1	1192
12:57:50	1050.00	1055.00	1055.00	+15.00	1	1191
12:57:36	1050.00	1055.00	1055.00	+15.00	1	1190
12:57:24	1050.00	1055.00	1055.00	+15.00	1	1189
12:57:15	1050.00	1055.00	1055.00	+15.00	1	1188
12:57:12	1050.00	1055.00	1055.00	+15.00	2	1187
12:56:58	1050.00	1055.00	1055.00	+15.00	1	1185
12:56:32	1050.00	1055.00	1055.00	+15.00	1	1184
12:55:44	1050.00	1055.00	1050.00	+10.00	1	1183
12:55:44	1050.00	1055.00	1055.00	+15.00	1	1182
12:55:40	1050.00	1055.00	1055.00	+15.00	1	1181
12:55:27	1050.00	1055.00	1050.00	+10.00	1	1180
12:54:48	1050.00	1055.00	1055.00	+15.00	1	1179
12:54:16	1050.00	1055.00	1055.00	+15.00	1	1178
12:53:58	1050.00	1055.00	1055.00	+15.00	1	1177
12:53:56	1050.00	1055.00	1055.00	+15.00	1	1176
12:53:04	1050.00	1055.00	1055.00	+15.00	1	1175
12:52:30	1050.00	1055.00	1055.00	+15.00	1	1174
12:52:12	1050.00	1055.00	1055.00	+15.00	1	1173
12:51:20	1050.00	1055.00	1055.00	+15.00	1	1172
12:50:28	1050.00	1055.00	1055.00	+15.00	1	1171
12:49:55	1050.00	1055.00	1050.00	+10.00	2	1170
12:49:54	1050.00	1055.00	1055.00	+15.00	2	1168
12:49:36	1050.00	1055.00	1055.00	+15.00	1	1166
12:49:27	1050.00	1055.00	1055.00	+15.00	1	1165
12:48:48	1050.00	1055.00	1055.00	+15.00	1	1164
12:48:48	1050.00	1055.00	1055.00	+15.00	1	1163
12:48:35	1050.00	1055.00	1055.00	+15.00	1	1162
12:47:00	1050.00	1055.00	1055.00	+15.00	1	1161
12:45:35	1050.00	1055.00	1050.00	+10.00	1	1160
12:45:11	1045.00	1050.00	1050.00	+10.00	1	1159
12:43:49	1050.00	1055.00	1050.00	+10.00	1	1158
12:43:49	1045.00	1050.00	1050.00	+10.00	14	1157
12:43:38	1045.00	1050.00	1050.00	+10.00	1	1143
12:43:37	1045.00	1050.00	1045.00	+5.00	1	1142
12:43:24	1045.00	1050.00	1050.00	+10.00	1	1141
12:41:53	1045.00	1050.00	1050.00	+10.00	2	1140
12:41:24	1045.00	1050.00	1050.00	+10.00	1	1138
12:40:47	1045.00	1050.00	1050.00	+10.00	2	1137
12:40:45	1045.00	1050.00	1050.00	+10.00	1	1135
12:39:57	1045.00	1050.00	1050.00	+10.00	1	1134
12:39:13	1045.00	1050.00	1050.00	+10.00	3	1133
12:37:52	1050.00	1055.00	1050.00	+10.00	3	1130
12:37:52	1050.00	1055.00	1050.00	+10.00	2	1127
12:37:52	1045.00	1050.00	1050.00	+10.00	4	1125
12:37:52	1045.00	1050.00	1050.00	+10.00	1	1121
12:37:51	1045.00	1050.00	1050.00	+10.00	2	1120
12:37:51	1045.00	1050.00	1050.00	+10.00	2	1118
12:37:51	1050.00	1055.00	1050.00	+10.00	24	1116
12:35:26	1050.00	1055.00	1055.00	+15.00	1	1092
12:34:31	1050.00	1055.00	1050.00	+10.00	1	1091
12:33:57	1050.00	1055.00	1055.00	+15.00	1	1090
12:33:56	1050.00	1055.00	1055.00	+15.00	1	1089
12:33:56	1050.00	1055.00	1050.00	+10.00	2	1088
12:33:01	1050.00	1055.00	1055.00	+15.00	1	1086
12:33:01	1050.00	1055.00	1050.00	+10.00	1	1085
12:31:28	1050.00	1055.00	1050.00	+10.00	1	1084
12:31:11	1050.00	1055.00	1050.00	+10.00	1	1083
12:31:11	1050.00	1055.00	1055.00	+15.00	6	1082
12:30:28	1050.00	1055.00	1055.00	+15.00	2	1076
12:29:52	1050.00	1055.00	1055.00	+15.00	4	1074
12:29:51	1050.00	1055.00	1055.00	+15.00	3	1070
12:29:50	1050.00	1055.00	1050.00	+10.00	2	1067
12:29:50	1045.00	1050.00	1050.00	+10.00	3	1065
12:29:50	1045.00	1050.00	1050.00	+10.00	8	1062
12:29:50	1045.00	1050.00	1050.00	+10.00	29	1054
12:29:50	1045.00	1050.00	1050.00	+10.00	2	1025
12:29:22	1045.00	1050.00	1045.00	+5.00	1	1023
12:29:13	1045.00	1050.00	1050.00	+10.00	1	1022
12:29:12	1045.00	1050.00	1050.00	+10.00	1	1021
12:29:01	1045.00	1050.00	1045.00	+5.00	1	1020
12:28:51	1045.00	1050.00	1050.00	+10.00	1	1019
12:27:34	1045.00	1050.00	1045.00	+5.00	1	1018
12:27:30	1045.00	1050.00	1045.00	+5.00	1	1017
12:27:30	1045.00	1050.00	1050.00	+10.00	1	1016
12:26:38	1045.00	1050.00	1045.00	+5.00	1	1015
12:25:56	1045.00	1050.00	1045.00	+5.00	2	1014
12:25:44	1045.00	1050.00	1045.00	+5.00	1	1012
12:23:55	1045.00	1050.00	1045.00	+5.00	1	1011
12:22:50	1045.00	1050.00	1050.00	+10.00	2	1010
12:22:06	1045.00	1050.00	1045.00	+5.00	1	1008
12:20:32	1045.00	1050.00	1045.00	+5.00	1	1007
12:20:17	1045.00	1050.00	1045.00	+5.00	1	1006
12:19:39	1045.00	1050.00	1050.00	+10.00	1	1005
12:19:20	1045.00	1050.00	1045.00	+5.00	1	1004
12:18:28	1045.00	1050.00	1045.00	+5.00	1	1003
12:17:51	1045.00	1050.00	1050.00	+10.00	2	1002
12:16:39	1045.00	1050.00	1045.00	+5.00	1	1000
12:16:28	1045.00	1050.00	1045.00	+5.00	2	999
12:15:00	1045.00	1050.00	1050.00	+10.00	1	997
12:14:50	1045.00	1050.00	1045.00	+5.00	1	996
12:13:01	1045.00	1050.00	1045.00	+5.00	1	995
12:12:54	1045.00	1050.00	1045.00	+5.00	1	994
12:12:17	1045.00	1050.00	1045.00	+5.00	1	993
12:11:13	1045.00	1050.00	1045.00	+5.00	1	992
12:09:51	1045.00	1050.00	1050.00	+10.00	2	991
12:09:24	1045.00	1050.00	1045.00	+5.00	1	989
12:07:35	1045.00	1050.00	1045.00	+5.00	1	988
12:07:12	1045.00	1050.00	1045.00	+5.00	1	987
12:05:45	1045.00	1050.00	1045.00	+5.00	1	986
12:05:02	1045.00	1050.00	1045.00	+5.00	1	985
12:04:27	1045.00	1050.00	1050.00	+10.00	4	984
12:03:56	1045.00	1050.00	1045.00	+5.00	1	980
12:03:46	1045.00	1050.00	1050.00	+10.00	1	979
12:03:10	1045.00	1050.00	1050.00	+10.00	1	978
12:02:12	1045.00	1050.00	1050.00	+10.00	1	977
12:02:08	1045.00	1050.00	1050.00	+10.00	1	976
12:02:07	1045.00	1050.00	1045.00	+5.00	1	975
12:01:48	1045.00	1050.00	1050.00	+10.00	1	974
12:00:48	1045.00	1050.00	1050.00	+10.00	1	973
12:00:19	1045.00	1050.00	1045.00	+5.00	1	972
12:00:00	1045.00	1050.00	1045.00	+5.00	1	971
11:59:42	1045.00	1050.00	1050.00	+10.00	1	970
11:59:33	1045.00	1050.00	1050.00	+10.00	1	969
11:59:01	1045.00	1050.00	1045.00	+5.00	1	968
11:58:29	1045.00	1050.00	1045.00	+5.00	1	967
11:56:40	1045.00	1050.00	1045.00	+5.00	1	966
11:56:31	1045.00	1050.00	1045.00	+5.00	1	965
11:56:13	1045.00	1050.00	1045.00	+5.00	1	964
11:55:10	1045.00	1050.00	1050.00	+10.00	1	963
11:55:07	1045.00	1050.00	1045.00	+5.00	9	962
11:55:04	1045.00	1050.00	1045.00	+5.00	1	953
11:55:00	1045.00	1050.00	1050.00	+10.00	1	952
11:54:51	1045.00	1050.00	1045.00	+5.00	1	951
11:54:49	1045.00	1050.00	1050.00	+10.00	1	950
11:54:34	1045.00	1050.00	1050.00	+10.00	1	949
11:53:57	1045.00	1050.00	1045.00	+5.00	2	948
11:53:02	1045.00	1050.00	1045.00	+5.00	1	946
11:52:45	1045.00	1050.00	1045.00	+5.00	1	945
11:52:36	1045.00	1050.00	1045.00	+5.00	1	944
11:52:25	1045.00	1050.00	1045.00	+5.00	1	943
11:51:13	1045.00	1050.00	1045.00	+5.00	1	942
11:50:56	1045.00	1050.00	1045.00	+5.00	1	941
11:50:33	1045.00	1050.00	1050.00	+10.00	1	940
11:50:31	1045.00	1050.00	1045.00	+5.00	1	939
11:49:25	1045.00	1050.00	1045.00	+5.00	1	938
11:49:24	1045.00	1050.00	1045.00	+5.00	1	937
11:49:01	1045.00	1050.00	1045.00	+5.00	1	936
11:48:38	1045.00	1050.00	1045.00	+5.00	1	935
11:48:37	1045.00	1050.00	1045.00	+5.00	1	934
11:47:36	1045.00	1050.00	1045.00	+5.00	1	933
11:47:14	1045.00	1050.00	1050.00	+10.00	1	932
11:46:36	1045.00	1050.00	1050.00	+10.00	1	931
11:45:58	1045.00	1050.00	1050.00	+10.00	2	930
11:45:57	1045.00	1050.00	1045.00	+5.00	2	928
11:45:49	1045.00	1050.00	1050.00	+10.00	2	926
11:45:48	1045.00	1050.00	1045.00	+5.00	1	924
11:44:53	1045.00	1050.00	1045.00	+5.00	3	923
11:44:50	1045.00	1050.00	1045.00	+5.00	1	920
11:44:21	1045.00	1050.00	1050.00	+10.00	1	919
11:44:01	1045.00	1050.00	1045.00	+5.00	1	918
11:43:19	1045.00	1050.00	1045.00	+5.00	3	917
11:42:56	1045.00	1050.00	1045.00	+5.00	1	914
11:42:14	1045.00	1050.00	1050.00	+10.00	1	913
11:42:12	1045.00	1050.00	1045.00	+5.00	1	912
11:41:02	1045.00	1050.00	1045.00	+5.00	1	911
11:40:24	1045.00	1050.00	1045.00	+5.00	1	910
11:39:27	1045.00	1050.00	1045.00	+5.00	1	909
11:39:17	1045.00	1050.00	1045.00	+5.00	1	908
11:38:36	1045.00	1050.00	1045.00	+5.00	1	907
11:38:20	1045.00	1050.00	1045.00	+5.00	1	906
11:37:57	1045.00	1050.00	1045.00	+5.00	2	905
11:37:15	1045.00	1050.00	1045.00	+5.00	1	903
11:36:50	1045.00	1050.00	1050.00	+10.00	1	902
11:36:49	1045.00	1050.00	1045.00	+5.00	1	901
11:36:49	1045.00	1050.00	1045.00	+5.00	1	900
11:35:01	1045.00	1050.00	1045.00	+5.00	1	899
11:33:27	1045.00	1050.00	1045.00	+5.00	1	898
11:33:13	1045.00	1050.00	1050.00	+10.00	1	897
11:33:13	1045.00	1050.00	1045.00	+5.00	1	896
11:32:24	1045.00	1050.00	1050.00	+10.00	1	895
11:31:42	1045.00	1050.00	1045.00	+5.00	1	894
11:31:24	1045.00	1050.00	1045.00	+5.00	1	893
11:31:24	1045.00	1050.00	1045.00	+5.00	1	892
11:30:54	1045.00	1050.00	1045.00	+5.00	2	891
11:30:49	1045.00	1050.00	1045.00	+5.00	1	889
11:29:40	1045.00	1050.00	1045.00	+5.00	1	888
11:29:36	1045.00	1050.00	1045.00	+5.00	1	887
11:29:31	1045.00	1050.00	1050.00	+10.00	1	886
11:29:24	1050.00	1055.00	1050.00	+10.00	8	885
11:29:07	1050.00	1055.00	1050.00	+10.00	1	877
11:28:47	1050.00	1055.00	1050.00	+10.00	1	876
11:28:15	1050.00	1055.00	1050.00	+10.00	1	875
11:28:05	1050.00	1055.00	1050.00	+10.00	1	874
11:27:48	1050.00	1055.00	1050.00	+10.00	1	873
11:27:43	1050.00	1055.00	1050.00	+10.00	1	872
11:27:26	1050.00	1055.00	1050.00	+10.00	1	871
11:27:26	1050.00	1055.00	1050.00	+10.00	1	870
11:27:26	1050.00	1055.00	1050.00	+10.00	1	869
11:27:26	1050.00	1055.00	1050.00	+10.00	1	868
11:27:12	1050.00	1055.00	1050.00	+10.00	1	867
11:26:04	1050.00	1055.00	1050.00	+10.00	1	866
11:26:00	1050.00	1055.00	1050.00	+10.00	1	865
11:25:54	1050.00	1055.00	1050.00	+10.00	1	864
11:25:52	1050.00	1055.00	1050.00	+10.00	1	863
11:24:52	1050.00	1055.00	1050.00	+10.00	1	862
11:24:39	1050.00	1055.00	1050.00	+10.00	1	861
11:24:12	1050.00	1055.00	1050.00	+10.00	1	860
11:24:03	1050.00	1055.00	1055.00	+15.00	1	859
11:24:00	1050.00	1055.00	1050.00	+10.00	1	858
11:22:59	1050.00	1055.00	1055.00	+15.00	1	857
11:22:24	1050.00	1055.00	1050.00	+10.00	1	856
11:22:05	1050.00	1055.00	1050.00	+10.00	1	855
11:21:58	1050.00	1055.00	1050.00	+10.00	2	854
11:21:44	1050.00	1055.00	1050.00	+10.00	1	852
11:20:51	1050.00	1055.00	1050.00	+10.00	1	851
11:20:36	1050.00	1055.00	1050.00	+10.00	1	850
11:18:52	1050.00	1055.00	1055.00	+15.00	3	849
11:18:48	1050.00	1055.00	1050.00	+10.00	1	846
11:18:41	1050.00	1055.00	1050.00	+10.00	1	845
11:18:17	1050.00	1055.00	1050.00	+10.00	1	844
11:18:12	1050.00	1055.00	1055.00	+15.00	1	843
11:17:44	1050.00	1055.00	1050.00	+10.00	1	842
11:17:01	1050.00	1055.00	1050.00	+10.00	1	841
11:15:17	1050.00	1055.00	1055.00	+15.00	3	840
11:15:13	1050.00	1055.00	1050.00	+10.00	1	837
11:15:00	1050.00	1055.00	1050.00	+10.00	1	836
11:14:29	1050.00	1055.00	1050.00	+10.00	1	835
11:14:24	1050.00	1055.00	1050.00	+10.00	1	834
11:13:58	1050.00	1055.00	1050.00	+10.00	2	833
11:13:39	1050.00	1055.00	1050.00	+10.00	1	831
11:13:24	1050.00	1055.00	1050.00	+10.00	1	830
11:11:37	1050.00	1055.00	1050.00	+10.00	1	829
11:10:59	1050.00	1055.00	1050.00	+10.00	2	828
11:10:42	1050.00	1055.00	1050.00	+10.00	1	826
11:09:48	1050.00	1055.00	1050.00	+10.00	1	825
11:08:01	1050.00	1055.00	1050.00	+10.00	1	824
11:07:48	1050.00	1055.00	1055.00	+15.00	2	823
11:06:54	1050.00	1055.00	1050.00	+10.00	1	821
11:06:32	1050.00	1055.00	1050.00	+10.00	1	820
11:06:12	1050.00	1055.00	1050.00	+10.00	1	819
11:06:00	1050.00	1055.00	1055.00	+15.00	1	818
11:06:00	1050.00	1055.00	1055.00	+15.00	1	817
11:05:58	1050.00	1055.00	1050.00	+10.00	2	816
11:05:00	1050.00	1055.00	1055.00	+15.00	1	814
11:04:59	1050.00	1055.00	1055.00	+15.00	1	813
11:04:24	1050.00	1055.00	1050.00	+10.00	1	812
11:04:09	1050.00	1055.00	1055.00	+15.00	1	811
11:04:09	1050.00	1055.00	1055.00	+15.00	1	810
11:04:06	1050.00	1055.00	1055.00	+15.00	1	809
11:04:06	1050.00	1055.00	1055.00	+15.00	1	808
11:04:05	1050.00	1055.00	1055.00	+15.00	1	807
11:04:04	1050.00	1055.00	1055.00	+15.00	3	806
11:04:04	1050.00	1055.00	1055.00	+15.00	3	803
11:04:03	1050.00	1055.00	1055.00	+15.00	3	800
11:04:02	1045.00	1050.00	1050.00	+10.00	17	797
11:04:02	1045.00	1050.00	1050.00	+10.00	4	780
11:04:02	1045.00	1050.00	1050.00	+10.00	1	776
11:04:00	1045.00	1050.00	1050.00	+10.00	1	775
11:03:46	1045.00	1050.00	1045.00	+5.00	1	774
11:03:30	1045.00	1050.00	1045.00	+5.00	1	773
11:03:07	1045.00	1050.00	1050.00	+10.00	1	772
11:03:07	1045.00	1050.00	1045.00	+5.00	1	771
11:02:37	1045.00	1050.00	1045.00	+5.00	1	770
11:00:48	1045.00	1050.00	1045.00	+5.00	1	769
10:59:19	1045.00	1050.00	1045.00	+5.00	1	768
10:59:00	1045.00	1050.00	1045.00	+5.00	1	767
10:58:06	1045.00	1050.00	1045.00	+5.00	4	766
10:58:06	1045.00	1050.00	1045.00	+5.00	2	762
10:58:06	1045.00	1050.00	1050.00	+10.00	1	760
10:57:19	1045.00	1050.00	1050.00	+10.00	1	759
10:57:12	1045.00	1050.00	1045.00	+5.00	1	758
10:55:31	1045.00	1050.00	1045.00	+5.00	1	757
10:55:24	1045.00	1050.00	1045.00	+5.00	1	756
10:55:15	1050.00	1055.00	1050.00	+10.00	18	755
10:54:24	1050.00	1055.00	1050.00	+10.00	1	737
10:53:55	1050.00	1055.00	1050.00	+10.00	1	736
10:53:55	1050.00	1055.00	1050.00	+10.00	1	735
10:53:36	1050.00	1055.00	1050.00	+10.00	1	734
10:52:37	1050.00	1055.00	1050.00	+10.00	1	733
10:52:14	1050.00	1055.00	1050.00	+10.00	2	732
10:51:53	1050.00	1055.00	1050.00	+10.00	1	730
10:51:48	1050.00	1055.00	1050.00	+10.00	1	729
10:51:44	1050.00	1055.00	1055.00	+15.00	1	728
10:51:43	1050.00	1055.00	1050.00	+10.00	1	727
10:51:30	1050.00	1055.00	1050.00	+10.00	1	726
10:51:24	1050.00	1055.00	1055.00	+15.00	1	725
10:50:00	1050.00	1055.00	1050.00	+10.00	1	724
10:48:12	1050.00	1055.00	1050.00	+10.00	1	723
10:47:56	1050.00	1055.00	1050.00	+10.00	1	722
10:47:14	1050.00	1055.00	1050.00	+10.00	1	721
10:47:06	1050.00	1055.00	1050.00	+10.00	3	720
10:47:00	1050.00	1055.00	1055.00	+15.00	1	717
10:46:58	1050.00	1055.00	1050.00	+10.00	1	716
10:46:55	1050.00	1055.00	1050.00	+10.00	4	715
10:46:24	1050.00	1055.00	1050.00	+10.00	1	711
10:44:36	1050.00	1055.00	1050.00	+10.00	1	710
10:44:23	1050.00	1055.00	1055.00	+15.00	1	709
10:44:21	1050.00	1055.00	1055.00	+15.00	2	708
10:44:20	1045.00	1050.00	1050.00	+10.00	21	706
10:44:18	1045.00	1050.00	1050.00	+10.00	1	685
10:44:11	1045.00	1050.00	1050.00	+10.00	1	684
10:44:10	1045.00	1050.00	1050.00	+10.00	3	683
10:44:08	1045.00	1050.00	1045.00	+5.00	1	680
10:43:29	1045.00	1050.00	1050.00	+10.00	1	679
10:42:56	1045.00	1050.00	1050.00	+10.00	1	678
10:42:48	1045.00	1050.00	1045.00	+5.00	1	677
10:42:20	1045.00	1050.00	1045.00	+5.00	1	676
10:42:16	1045.00	1050.00	1045.00	+5.00	1	675
10:41:34	1045.00	1050.00	1045.00	+5.00	1	674
10:41:01	1045.00	1050.00	1045.00	+5.00	1	673
10:40:51	1045.00	1050.00	1050.00	+10.00	1	672
10:40:50	1045.00	1050.00	1045.00	+5.00	2	671
10:40:20	1045.00	1050.00	1045.00	+5.00	1	669
10:39:13	1045.00	1050.00	1045.00	+5.00	1	668
10:37:25	1045.00	1050.00	1045.00	+5.00	1	667
10:37:09	1045.00	1050.00	1050.00	+10.00	1	666
10:36:33	1045.00	1050.00	1045.00	+5.00	1	665
10:36:26	1045.00	1050.00	1045.00	+5.00	1	664
10:35:37	1045.00	1050.00	1045.00	+5.00	1	663
10:34:45	1045.00	1050.00	1045.00	+5.00	10	662
10:34:26	1050.00	1055.00	1050.00	+10.00	1	652
10:34:23	1050.00	1055.00	1050.00	+10.00	1	651
10:34:23	1045.00	1050.00	1050.00	+10.00	5	650
10:34:15	1045.00	1050.00	1050.00	+10.00	1	645
10:34:12	1045.00	1050.00	1050.00	+10.00	1	644
10:34:03	1045.00	1050.00	1050.00	+10.00	1	643
10:33:49	1045.00	1050.00	1045.00	+5.00	1	642
10:33:38	1045.00	1050.00	1050.00	+10.00	5	641
10:33:28	1045.00	1050.00	1050.00	+10.00	3	636
10:33:13	1045.00	1050.00	1050.00	+10.00	1	633
10:33:13	1050.00	1055.00	1050.00	+10.00	19	632
10:33:13	1050.00	1055.00	1050.00	+10.00	7	613
10:33:13	1050.00	1055.00	1050.00	+10.00	9	606
10:33:13	1050.00	1055.00	1050.00	+10.00	4	597
10:32:45	1050.00	1055.00	1050.00	+10.00	1	593
10:32:00	1050.00	1055.00	1050.00	+10.00	1	592
10:31:22	1050.00	1055.00	1055.00	+15.00	1	591
10:31:06	1050.00	1055.00	1050.00	+10.00	1	590
10:30:13	1050.00	1055.00	1050.00	+10.00	1	589
10:30:10	1050.00	1055.00	1055.00	+15.00	1	588
10:30:09	1050.00	1055.00	1055.00	+15.00	3	587
10:30:08	1050.00	1055.00	1050.00	+10.00	1	584
10:30:05	1050.00	1055.00	1055.00	+15.00	1	583
10:29:59	1050.00	1055.00	1055.00	+15.00	2	582
10:29:02	1050.00	1055.00	1055.00	+15.00	1	580
10:28:58	1050.00	1055.00	1050.00	+10.00	1	579
10:28:53	1050.00	1055.00	1055.00	+15.00	1	578
10:28:53	1050.00	1055.00	1055.00	+15.00	1	577
10:28:25	1050.00	1055.00	1055.00	+15.00	1	576
10:28:25	1050.00	1055.00	1050.00	+10.00	1	575
10:28:13	1050.00	1055.00	1055.00	+15.00	5	574
10:28:11	1045.00	1050.00	1050.00	+10.00	18	569
10:28:11	1045.00	1050.00	1050.00	+10.00	12	551
10:28:11	1045.00	1050.00	1050.00	+10.00	12	539
10:28:11	1045.00	1050.00	1050.00	+10.00	10	527
10:26:57	1045.00	1050.00	1050.00	+10.00	2	517
10:26:47	1045.00	1050.00	1050.00	+10.00	1	515
10:26:47	1045.00	1050.00	1050.00	+10.00	5	514
10:26:36	1045.00	1050.00	1045.00	+5.00	1	509
10:26:12	1045.00	1050.00	1050.00	+10.00	1	508
10:25:10	1045.00	1050.00	1045.00	+5.00	1	507
10:24:58	1045.00	1050.00	1045.00	+5.00	2	506
10:24:48	1045.00	1050.00	1045.00	+5.00	1	504
10:24:44	1045.00	1050.00	1050.00	+10.00	1	503
10:24:15	1045.00	1050.00	1050.00	+10.00	1	502
10:23:33	1045.00	1050.00	1045.00	+5.00	1	501
10:23:00	1045.00	1050.00	1045.00	+5.00	1	500
10:22:53	1045.00	1050.00	1045.00	+5.00	1	499
10:22:52	1045.00	1050.00	1050.00	+10.00	10	498
10:21:36	1045.00	1050.00	1045.00	+5.00	1	488
10:21:23	1045.00	1050.00	1045.00	+5.00	1	487
10:21:12	1045.00	1050.00	1045.00	+5.00	1	486
10:21:10	1045.00	1050.00	1050.00	+10.00	1	485
10:19:28	1045.00	1050.00	1045.00	+5.00	1	484
10:19:24	1045.00	1050.00	1045.00	+5.00	1	483
10:19:09	1045.00	1050.00	1045.00	+5.00	1	482
10:19:00	1045.00	1050.00	1045.00	+5.00	1	481
10:18:47	1045.00	1050.00	1050.00	+10.00	1	480
10:18:20	1045.00	1050.00	1050.00	+10.00	1	479
10:18:19	1045.00	1050.00	1045.00	+5.00	1	478
10:18:16	1045.00	1050.00	1045.00	+5.00	1	477
10:17:36	1045.00	1050.00	1045.00	+5.00	1	476
10:17:35	1045.00	1050.00	1045.00	+5.00	1	475
10:15:48	1045.00	1050.00	1045.00	+5.00	1	474
10:14:57	1045.00	1050.00	1050.00	+10.00	1	473
10:14:39	1045.00	1050.00	1045.00	+5.00	1	472
10:14:02	1045.00	1050.00	1050.00	+10.00	1	471
10:13:48	1045.00	1050.00	1045.00	+5.00	1	470
10:13:35	1045.00	1050.00	1045.00	+5.00	5	469
10:12:34	1045.00	1050.00	1045.00	+5.00	1	464
10:11:18	1045.00	1050.00	1050.00	+10.00	1	463
10:10:44	1045.00	1050.00	1050.00	+10.00	1	462
10:10:34	1045.00	1050.00	1050.00	+10.00	1	461
10:10:19	1045.00	1050.00	1050.00	+10.00	1	460
10:10:00	1045.00	1050.00	1045.00	+5.00	1	459
10:09:29	1045.00	1050.00	1045.00	+5.00	1	458
10:08:44	1045.00	1050.00	1050.00	+10.00	1	457
10:08:32	1045.00	1050.00	1050.00	+10.00	1	456
10:08:04	1045.00	1050.00	1045.00	+5.00	1	455
10:07:07	1045.00	1050.00	1045.00	+5.00	2	454
10:07:06	1045.00	1050.00	1045.00	+5.00	1	452
10:06:22	1045.00	1050.00	1045.00	+5.00	1	451
10:06:20	1045.00	1050.00	1050.00	+10.00	1	450
10:06:12	1045.00	1050.00	1045.00	+5.00	1	449
10:06:02	1045.00	1050.00	1050.00	+10.00	1	448
10:05:57	1045.00	1050.00	1050.00	+10.00	1	447
10:05:56	1045.00	1050.00	1050.00	+10.00	1	446
10:04:59	1045.00	1050.00	1045.00	+5.00	1	445
10:03:24	1045.00	1050.00	1045.00	+5.00	2	444
10:03:11	1045.00	1050.00	1045.00	+5.00	1	442
10:02:25	1045.00	1050.00	1045.00	+5.00	1	441
10:02:12	1045.00	1050.00	1050.00	+10.00	2	440
10:02:12	1040.00	1045.00	1045.00	+5.00	1	438
10:02:12	1040.00	1045.00	1045.00	+5.00	1	437
10:02:11	1040.00	1045.00	1045.00	+5.00	2	436
10:02:11	1040.00	1045.00	1045.00	+5.00	1	434
10:02:11	1040.00	1045.00	1045.00	+5.00	12	433
10:02:11	1040.00	1045.00	1045.00	+5.00	1	421
10:01:46	1040.00	1045.00	1045.00	+5.00	1	420
10:01:38	1040.00	1045.00	1045.00	+5.00	1	419
10:00:56	1040.00	1045.00	1045.00	+5.00	2	418
09:58:37	1040.00	1045.00	1040.00	0	1	416
09:58:17	1040.00	1045.00	1045.00	+5.00	1	415
09:57:35	1040.00	1045.00	1045.00	+5.00	1	414
09:57:33	1040.00	1045.00	1040.00	0	1	413
09:56:53	1040.00	1045.00	1040.00	0	1	412
09:54:50	1040.00	1045.00	1040.00	0	1	411
09:54:48	1040.00	1045.00	1045.00	+5.00	1	410
09:53:30	1040.00	1045.00	1040.00	0	1	409
09:52:58	1040.00	1045.00	1040.00	0	1	408
09:51:54	1040.00	1045.00	1040.00	0	1	407
09:51:05	1040.00	1045.00	1045.00	+5.00	1	406
09:51:02	1040.00	1045.00	1040.00	0	1	405
09:51:02	1040.00	1045.00	1045.00	+5.00	1	404
09:50:38	1040.00	1045.00	1045.00	+5.00	1	403
09:49:17	1040.00	1045.00	1040.00	0	3	402
09:49:13	1040.00	1045.00	1045.00	+5.00	1	399
09:48:02	1040.00	1045.00	1045.00	+5.00	1	398
09:47:41	1040.00	1045.00	1045.00	+5.00	1	397
09:47:41	1040.00	1045.00	1045.00	+5.00	1	396
09:47:16	1040.00	1045.00	1045.00	+5.00	1	395
09:47:15	1040.00	1045.00	1040.00	0	1	394
09:46:54	1040.00	1045.00	1045.00	+5.00	1	393
09:46:31	1040.00	1045.00	1045.00	+5.00	1	392
09:46:30	1040.00	1045.00	1040.00	0	3	391
09:46:30	1045.00	1050.00	1045.00	+5.00	41	388
09:46:30	1045.00	1050.00	1045.00	+5.00	5	347
09:46:25	1045.00	1050.00	1045.00	+5.00	3	342
09:46:22	1045.00	1050.00	1045.00	+5.00	10	339
09:45:46	1045.00	1050.00	1050.00	+10.00	1	329
09:45:44	1045.00	1050.00	1045.00	+5.00	1	328
09:45:40	1045.00	1050.00	1045.00	+5.00	1	327
09:44:47	1045.00	1050.00	1050.00	+10.00	1	326
09:44:01	1045.00	1050.00	1050.00	+10.00	1	325
09:43:27	1045.00	1050.00	1045.00	+5.00	1	324
09:43:09	1045.00	1050.00	1050.00	+10.00	1	323
09:42:56	1045.00	1050.00	1050.00	+10.00	1	322
09:41:38	1045.00	1050.00	1050.00	+10.00	1	321
09:41:34	1045.00	1050.00	1050.00	+10.00	1	320
09:41:33	1045.00	1050.00	1045.00	+5.00	1	319
09:41:33	1045.00	1050.00	1050.00	+10.00	4	318
09:40:45	1045.00	1050.00	1050.00	+10.00	1	314
09:40:18	1045.00	1050.00	1050.00	+10.00	1	313
09:40:03	1045.00	1050.00	1045.00	+5.00	1	312
09:39:40	1045.00	1050.00	1045.00	+5.00	1	311
09:39:05	1045.00	1050.00	1050.00	+10.00	1	310
09:38:47	1045.00	1050.00	1050.00	+10.00	1	309
09:36:52	1045.00	1050.00	1045.00	+5.00	1	308
09:36:42	1045.00	1050.00	1045.00	+5.00	1	307
09:36:14	1045.00	1050.00	1045.00	+5.00	1	306
09:35:52	1045.00	1050.00	1045.00	+5.00	1	305
09:35:19	1045.00	1050.00	1050.00	+10.00	1	304
09:35:18	1045.00	1050.00	1050.00	+10.00	1	303
09:35:14	1045.00	1050.00	1050.00	+10.00	1	302
09:34:55	1045.00	1050.00	1045.00	+5.00	1	301
09:34:38	1045.00	1050.00	1050.00	+10.00	1	300
09:34:01	1045.00	1050.00	1050.00	+10.00	2	299
09:33:24	1045.00	1050.00	1050.00	+10.00	1	297
09:33:23	1045.00	1050.00	1050.00	+10.00	1	296
09:33:03	1045.00	1050.00	1050.00	+10.00	1	295
09:33:03	1045.00	1050.00	1050.00	+10.00	1	294
09:33:02	1045.00	1050.00	1050.00	+10.00	1	293
09:32:57	1045.00	1050.00	1050.00	+10.00	3	292
09:32:35	1045.00	1050.00	1050.00	+10.00	1	289
09:32:33	1045.00	1050.00	1050.00	+10.00	3	288
09:32:32	1040.00	1045.00	1045.00	+5.00	6	285
09:32:32	1040.00	1045.00	1045.00	+5.00	16	279
09:32:04	1040.00	1045.00	1040.00	0	1	263
09:31:26	1040.00	1045.00	1040.00	0	1	262
09:30:54	1040.00	1045.00	1040.00	0	1	261
09:30:13	1040.00	1045.00	1040.00	0	1	260
09:30:13	1040.00	1045.00	1040.00	0	1	259
09:30:10	1040.00	1045.00	1040.00	0	2	258
09:28:17	1040.00	1045.00	1040.00	0	1	256
09:27:33	1040.00	1045.00	1040.00	0	1	255
09:25:52	1040.00	1045.00	1045.00	+5.00	1	254
09:25:42	1040.00	1045.00	1045.00	+5.00	1	253
09:25:15	1040.00	1045.00	1045.00	+5.00	1	252
09:25:15	1040.00	1045.00	1040.00	0	3	251
09:24:50	1040.00	1045.00	1040.00	0	1	248
09:24:48	1040.00	1045.00	1040.00	0	2	247
09:24:36	1040.00	1045.00	1040.00	0	2	245
09:24:29	1040.00	1045.00	1040.00	0	1	243
09:23:38	1040.00	1045.00	1045.00	+5.00	2	242
09:23:09	1040.00	1045.00	1045.00	+5.00	1	240
09:21:44	1040.00	1045.00	1045.00	+5.00	1	239
09:21:07	1040.00	1045.00	1045.00	+5.00	1	238
09:21:02	1045.00	1050.00	1045.00	+5.00	18	237
09:21:02	1045.00	1050.00	1045.00	+5.00	1	219
09:20:54	1045.00	1050.00	1045.00	+5.00	1	218
09:20:45	1045.00	1050.00	1045.00	+5.00	1	217
09:20:42	1045.00	1050.00	1045.00	+5.00	1	216
09:20:19	1045.00	1050.00	1045.00	+5.00	1	215
09:19:53	1045.00	1050.00	1045.00	+5.00	1	214
09:19:14	1045.00	1050.00	1045.00	+5.00	1	213
09:18:50	1045.00	1050.00	1045.00	+5.00	1	212
09:18:44	1045.00	1050.00	1050.00	+10.00	1	211
09:18:32	1045.00	1050.00	1050.00	+10.00	2	210
09:18:12	1045.00	1050.00	1045.00	+5.00	1	208
09:17:55	1045.00	1050.00	1045.00	+5.00	1	207
09:17:34	1045.00	1050.00	1045.00	+5.00	1	206
09:17:11	1040.00	1045.00	1045.00	+5.00	1	205
09:16:54	1040.00	1050.00	1040.00	0	1	204
09:16:27	1040.00	1045.00	1045.00	+5.00	1	203
09:16:15	1040.00	1045.00	1045.00	+5.00	1	202
09:15:34	1045.00	1050.00	1045.00	+5.00	1	201
09:15:33	1040.00	1045.00	1045.00	+5.00	1	200
09:15:33	1040.00	1045.00	1045.00	+5.00	1	199
09:15:33	1045.00	1050.00	1045.00	+5.00	17	198
09:15:10	1045.00	1050.00	1045.00	+5.00	1	181
09:15:00	1045.00	1050.00	1045.00	+5.00	1	180
09:14:43	1045.00	1050.00	1050.00	+10.00	1	179
09:14:41	1045.00	1050.00	1050.00	+10.00	1	178
09:14:24	1040.00	1045.00	1045.00	+5.00	10	177
09:14:19	1040.00	1045.00	1040.00	0	1	167
09:14:17	1040.00	1045.00	1045.00	+5.00	1	166
09:13:10	1040.00	1045.00	1045.00	+5.00	1	165
09:13:05	1040.00	1045.00	1045.00	+5.00	1	164
09:12:52	1040.00	1045.00	1045.00	+5.00	5	163
09:12:33	1040.00	1045.00	1045.00	+5.00	1	158
09:11:33	1040.00	1045.00	1040.00	0	1	157
09:10:45	1040.00	1045.00	1040.00	0	1	156
09:10:27	1040.00	1045.00	1040.00	0	1	155
09:09:28	1040.00	1045.00	1040.00	0	1	154
09:09:26	1040.00	1045.00	1040.00	0	2	153
09:09:26	1045.00	1050.00	1045.00	+5.00	3	151
09:09:26	1040.00	1045.00	1045.00	+5.00	3	148
09:09:13	1040.00	1045.00	1045.00	+5.00	1	145
09:09:02	1040.00	1045.00	1045.00	+5.00	1	144
09:09:01	1040.00	1045.00	1045.00	+5.00	3	143
09:08:51	1040.00	1045.00	1045.00	+5.00	1	140
09:08:46	1040.00	1045.00	1045.00	+5.00	1	139
09:08:32	1040.00	1045.00	1045.00	+5.00	1	138
09:08:16	1040.00	1045.00	1045.00	+5.00	1	137
09:07:57	1040.00	1045.00	1045.00	+5.00	1	136
09:07:57	1040.00	1045.00	1045.00	+5.00	5	135
09:07:31	1040.00	1045.00	1045.00	+5.00	1	130
09:07:27	1040.00	1045.00	1045.00	+5.00	1	129
09:07:19	1040.00	1045.00	1045.00	+5.00	1	128
09:07:18	1040.00	1045.00	1045.00	+5.00	1	127
09:07:17	1040.00	1045.00	1045.00	+5.00	2	126
09:07:17	1040.00	1045.00	1045.00	+5.00	1	124
09:07:17	1040.00	1045.00	1045.00	+5.00	1	123
09:07:17	1040.00	1045.00	1045.00	+5.00	1	122
09:07:17	1040.00	1045.00	1045.00	+5.00	2	121
09:07:17	1040.00	1045.00	1045.00	+5.00	1	119
09:07:17	1040.00	1045.00	1045.00	+5.00	8	118
09:07:14	1040.00	1045.00	1045.00	+5.00	1	110
09:06:49	1040.00	1045.00	1045.00	+5.00	1	109
09:06:13	1040.00	1045.00	1040.00	0	1	108
09:06:01	1040.00	1045.00	1045.00	+5.00	1	107
09:05:51	1040.00	1045.00	1045.00	+5.00	1	106
09:05:50	1040.00	1045.00	1045.00	+5.00	1	105
09:05:49	1040.00	1045.00	1040.00	0	1	104
09:05:36	1040.00	1045.00	1040.00	0	1	103
09:05:09	1040.00	1045.00	1040.00	0	1	102
09:04:24	1040.00	1045.00	1040.00	0	1	101
09:03:51	1040.00	1045.00	1040.00	0	1	100
09:03:14	1040.00	1045.00	1040.00	0	1	99
09:03:08	1040.00	1045.00	1045.00	+5.00	1	98
09:02:54	1040.00	1045.00	1045.00	+5.00	1	97
09:02:35	1040.00	1045.00	1045.00	+5.00	1	96
09:02:05	1035.00	1040.00	1040.00	0	1	95
09:02:05	1035.00	1040.00	1040.00	0	1	94
09:02:03	1035.00	1040.00	1040.00	0	1	93
09:02:02	1035.00	1040.00	1040.00	0	1	92
09:01:54	1040.00	1045.00	1045.00	+5.00	1	91
09:01:54	1040.00	1045.00	1045.00	+5.00	1	90
09:01:54	1035.00	1040.00	1040.00	0	1	89
09:01:54	1040.00	1045.00	1040.00	0	1	88
09:01:54	1040.00	1045.00	1040.00	0	3	87
09:01:54	1040.00	1045.00	1040.00	0	1	84
09:01:54	1040.00	1045.00	1040.00	0	5	83
09:01:54	1040.00	1045.00	1040.00	0	4	78
09:01:51	1040.00	1045.00	1040.00	0	1	74
09:01:08	1040.00	1045.00	1040.00	0	3	73
09:01:03	1040.00	1045.00	1045.00	+5.00	2	70
09:01:02	1040.00	1045.00	1045.00	+5.00	1	68
09:01:02	1040.00	1045.00	1045.00	+5.00	1	67
09:01:01	1040.00	1045.00	1045.00	+5.00	1	66
09:01:01	1040.00	1045.00	1040.00	0	1	65
09:00:36	1035.00	1040.00	1040.00	0	1	64
09:00:34	1035.00	1040.00	1040.00	0	1	63
09:00:20	1035.00	1040.00	1040.00	0	1	62
09:00:16	1040.00	1045.00	1040.00	0	7	61
09:00:16	--	--	1045.00	+5.00	54	54

　

其他人也逛...

MyCard 3000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值3,000元

Office 2024 家用版盒裝

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

【小米】紅米Redmi 14C 4G/128G(三入組)

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值100,000元

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy A36 5G (8G/128G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

聯電ADR17日下跌0.15美元跌幅1....

台積電ADR17日下跌2.16美元跌幅...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收漲☆
‧今年非現金交易額拚10兆目標業...
‧中華電信ADR17日上漲0.30美元漲...

加密貨幣

比特幣BTC	67290.86	-1,552.23	-2.25%
以太幣ETH	1977.52	-20.40	-1.02%
瑞波幣XRP	1.47	-0.02	-1.13%
比特幣現金BCH	557.68	-10.98	-1.93%
萊特幣LTC	53.89	-1.15	-2.09%
卡達幣ADA	0.281447	0.00	-1.42%
波場幣TRX	0.279728	0.00	-1.61%
恆星幣XLM	0.165320	0.00	-2.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。