最新熱浪襲歐洲中國電商營業額據報飆升近40倍熱門[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日

更新報價

致　茂 (2360) 其他電子業上市

2265.00 ▲+55.00 +2.49% 35.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+55.00	1,615	2260.00	8	2265.00	7	2130.00	2280.00	2090.00	2210.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2260.00	2265.00	2265.00	+55.00	98	1615
13:24:32	2265.00	2270.00	2265.00	+55.00	1	1517
13:24:16	2265.00	2270.00	2265.00	+55.00	1	1516
13:24:14	2265.00	2270.00	2265.00	+55.00	1	1515
13:23:36	2265.00	2270.00	2270.00	+60.00	1	1514
13:23:18	2265.00	2270.00	2270.00	+60.00	1	1513
13:23:14	2265.00	2270.00	2265.00	+55.00	1	1512
13:23:03	2265.00	2270.00	2270.00	+60.00	1	1511
13:22:47	2265.00	2270.00	2270.00	+60.00	1	1510
13:22:34	2265.00	2270.00	2270.00	+60.00	1	1509
13:22:34	2265.00	2270.00	2270.00	+60.00	1	1508
13:21:51	2265.00	2270.00	2270.00	+60.00	1	1507
13:21:33	2265.00	2270.00	2270.00	+60.00	1	1506
13:20:46	2270.00	2275.00	2270.00	+60.00	1	1505
13:20:32	2270.00	2275.00	2270.00	+60.00	1	1504
13:20:15	2265.00	2270.00	2270.00	+60.00	1	1503
13:20:05	2270.00	2275.00	2270.00	+60.00	1	1502
13:20:00	2265.00	2275.00	2275.00	+65.00	1	1501
13:19:51	2265.00	2270.00	2270.00	+60.00	1	1500
13:19:49	2265.00	2270.00	2270.00	+60.00	1	1499
13:19:26	2265.00	2270.00	2270.00	+60.00	1	1498
13:18:43	2265.00	2270.00	2270.00	+60.00	1	1497
13:17:50	2265.00	2270.00	2270.00	+60.00	1	1496
13:17:16	2265.00	2270.00	2270.00	+60.00	1	1495
13:17:00	2265.00	2270.00	2270.00	+60.00	1	1494
13:16:33	2265.00	2270.00	2265.00	+55.00	1	1493
13:16:30	2265.00	2270.00	2270.00	+60.00	2	1492
13:14:10	2260.00	2270.00	2270.00	+60.00	1	1490
13:13:51	2255.00	2270.00	2270.00	+60.00	4	1489
13:13:49	2255.00	2260.00	2260.00	+50.00	1	1485
13:13:49	2260.00	2270.00	2260.00	+50.00	1	1484
13:13:49	2255.00	2260.00	2260.00	+50.00	5	1483
13:13:49	2260.00	2270.00	2260.00	+50.00	2	1478
13:13:49	2265.00	2270.00	2260.00	+50.00	6	1476
13:13:49	2265.00	2270.00	2265.00	+55.00	1	1470
13:13:49	2255.00	2260.00	2260.00	+50.00	13	1469
13:13:49	2265.00	2270.00	2260.00	+50.00	9	1456
13:13:49	2265.00	2270.00	2265.00	+55.00	4	1447
13:13:41	2265.00	2270.00	2265.00	+55.00	1	1443
13:12:55	2265.00	2270.00	2265.00	+55.00	2	1442
13:12:06	2265.00	2270.00	2265.00	+55.00	1	1440
13:10:20	2265.00	2275.00	2265.00	+55.00	1	1439
13:10:20	2265.00	2275.00	2265.00	+55.00	5	1438
13:10:13	2265.00	2270.00	2270.00	+60.00	1	1433
13:10:00	2265.00	2270.00	2265.00	+55.00	1	1432
13:09:59	2265.00	2270.00	2265.00	+55.00	1	1431
13:09:47	2265.00	2270.00	2270.00	+60.00	1	1430
13:09:47	2265.00	2270.00	2270.00	+60.00	1	1429
13:09:47	2265.00	2270.00	2270.00	+60.00	1	1428
13:09:17	2265.00	2270.00	2265.00	+55.00	1	1427
13:08:19	2265.00	2270.00	2270.00	+60.00	1	1426
13:06:55	2265.00	2270.00	2265.00	+55.00	1	1425
13:06:51	2265.00	2270.00	2270.00	+60.00	1	1424
13:06:28	2265.00	2270.00	2270.00	+60.00	1	1423
13:06:00	2265.00	2270.00	2270.00	+60.00	1	1422
13:05:33	2265.00	2270.00	2270.00	+60.00	1	1421
13:04:16	2260.00	2265.00	2265.00	+55.00	2	1420
13:04:12	2260.00	2265.00	2260.00	+50.00	1	1418
13:03:48	2260.00	2265.00	2260.00	+50.00	1	1417
13:03:15	2260.00	2265.00	2265.00	+55.00	1	1416
13:02:27	2260.00	2265.00	2265.00	+55.00	1	1415
13:00:42	2260.00	2270.00	2260.00	+50.00	1	1414
13:00:41	2260.00	2270.00	2260.00	+50.00	1	1413
13:00:06	2260.00	2265.00	2265.00	+55.00	1	1412
12:59:33	2260.00	2270.00	2260.00	+50.00	1	1411
12:59:27	2265.00	2270.00	2265.00	+55.00	1	1410
12:59:22	2260.00	2270.00	2270.00	+60.00	1	1409
12:59:22	2260.00	2265.00	2265.00	+55.00	1	1408
12:59:17	2260.00	2265.00	2265.00	+55.00	2	1407
12:57:39	2270.00	2275.00	2265.00	+55.00	14	1405
12:57:39	2270.00	2275.00	2270.00	+60.00	6	1391
12:57:36	2270.00	2275.00	2270.00	+60.00	1	1385
12:54:30	2270.00	2275.00	2270.00	+60.00	1	1384
12:51:24	2270.00	2275.00	2270.00	+60.00	1	1383
12:49:27	2270.00	2275.00	2275.00	+65.00	2	1382
12:48:18	2275.00	2280.00	2275.00	+65.00	1	1380
12:46:10	2270.00	2280.00	2280.00	+70.00	1	1379
12:46:10	2275.00	2280.00	2275.00	+65.00	1	1378
12:46:10	2275.00	2280.00	2275.00	+65.00	1	1377
12:45:12	2275.00	2280.00	2275.00	+65.00	1	1376
12:44:24	2275.00	2280.00	2280.00	+70.00	1	1375
12:44:10	2270.00	2280.00	2280.00	+70.00	1	1374
12:44:10	2270.00	2275.00	2275.00	+65.00	7	1373
12:44:10	2270.00	2275.00	2270.00	+60.00	1	1366
12:44:10	2270.00	2275.00	2270.00	+60.00	1	1365
12:42:12	2260.00	2270.00	2270.00	+60.00	1	1364
12:42:12	2260.00	2270.00	2270.00	+60.00	3	1363
12:42:07	2265.00	2270.00	2265.00	+55.00	1	1360
12:42:07	2265.00	2270.00	2265.00	+55.00	1	1359
12:42:07	2270.00	2275.00	2270.00	+60.00	1	1358
12:42:07	2265.00	2275.00	2265.00	+55.00	1	1357
12:42:01	2265.00	2275.00	2265.00	+55.00	1	1356
12:40:00	2265.00	2275.00	2265.00	+55.00	1	1355
12:39:00	2265.00	2275.00	2265.00	+55.00	1	1354
12:37:41	2265.00	2275.00	2265.00	+55.00	1	1353
12:37:07	2265.00	2275.00	2265.00	+55.00	1	1352
12:35:54	2265.00	2275.00	2265.00	+55.00	1	1351
12:34:48	2265.00	2275.00	2265.00	+55.00	1	1350
12:33:07	2270.00	2275.00	2270.00	+60.00	1	1349
12:33:07	2270.00	2275.00	2270.00	+60.00	1	1348
12:32:48	2270.00	2275.00	2270.00	+60.00	1	1347
12:30:10	2270.00	2280.00	2270.00	+60.00	8	1346
12:29:42	2270.00	2280.00	2270.00	+60.00	1	1338
12:29:32	2270.00	2280.00	2270.00	+60.00	1	1337
12:29:26	2270.00	2280.00	2270.00	+60.00	1	1336
12:27:31	2270.00	2275.00	2275.00	+65.00	1	1335
12:26:36	2270.00	2280.00	2270.00	+60.00	1	1334
12:25:32	2270.00	2280.00	2280.00	+70.00	1	1333
12:24:18	2270.00	2280.00	2270.00	+60.00	1	1332
12:23:30	2275.00	2280.00	2275.00	+65.00	1	1331
12:22:49	2275.00	2280.00	2275.00	+65.00	1	1330
12:21:09	2275.00	2280.00	2280.00	+70.00	1	1329
12:21:09	2275.00	2280.00	2275.00	+65.00	2	1328
12:20:58	2270.00	2275.00	2275.00	+65.00	5	1326
12:20:57	2270.00	2275.00	2275.00	+65.00	1	1321
12:20:56	2265.00	2275.00	2275.00	+65.00	1	1320
12:20:56	2270.00	2275.00	2270.00	+60.00	1	1319
12:20:56	2265.00	2270.00	2270.00	+60.00	1	1318
12:20:25	2270.00	2275.00	2270.00	+60.00	1	1317
12:19:30	2270.00	2275.00	2270.00	+60.00	1	1316
12:19:30	2270.00	2275.00	2270.00	+60.00	1	1315
12:19:30	2265.00	2270.00	2270.00	+60.00	1	1314
12:19:30	2265.00	2270.00	2270.00	+60.00	4	1313
12:19:04	2265.00	2270.00	2265.00	+55.00	1	1309
12:17:59	2265.00	2270.00	2265.00	+55.00	2	1308
12:17:27	2265.00	2270.00	2270.00	+60.00	1	1306
12:17:19	2265.00	2270.00	2265.00	+55.00	1	1305
12:15:23	2265.00	2270.00	2265.00	+55.00	1	1304
12:14:12	2260.00	2270.00	2260.00	+50.00	1	1303
12:13:50	2265.00	2270.00	2265.00	+55.00	1	1302
12:13:34	2265.00	2270.00	2265.00	+55.00	1	1301
12:11:06	2265.00	2275.00	2265.00	+55.00	1	1300
12:10:22	2270.00	2275.00	2270.00	+60.00	1	1299
12:09:40	2270.00	2275.00	2270.00	+60.00	1	1298
12:09:28	2270.00	2275.00	2270.00	+60.00	1	1297
12:08:36	2270.00	2280.00	2270.00	+60.00	1	1296
12:08:00	2270.00	2280.00	2270.00	+60.00	1	1295
12:06:10	2275.00	2280.00	2275.00	+65.00	1	1294
12:05:59	2270.00	2280.00	2280.00	+70.00	1	1293
12:05:54	2270.00	2280.00	2280.00	+70.00	2	1292
12:05:42	2270.00	2275.00	2275.00	+65.00	1	1290
12:05:36	2270.00	2275.00	2275.00	+65.00	1	1289
12:05:29	2265.00	2275.00	2275.00	+65.00	1	1288
12:05:28	2265.00	2270.00	2275.00	+65.00	2	1287
12:05:28	2265.00	2270.00	2270.00	+60.00	3	1285
12:05:21	2260.00	2270.00	2270.00	+60.00	3	1282
12:04:56	2260.00	2270.00	2270.00	+60.00	1	1279
12:04:54	2260.00	2270.00	2270.00	+60.00	2	1278
12:04:54	2260.00	2270.00	2260.00	+50.00	1	1276
12:04:51	2260.00	2265.00	2265.00	+55.00	5	1275
12:03:23	2260.00	2265.00	2260.00	+50.00	1	1270
12:01:53	2260.00	2265.00	2260.00	+50.00	1	1269
12:01:48	2255.00	2265.00	2255.00	+45.00	1	1268
12:00:08	2260.00	2265.00	2260.00	+50.00	1	1267
12:00:08	2255.00	2265.00	2265.00	+55.00	1	1266
12:00:06	2260.00	2265.00	2260.00	+50.00	1	1265
11:59:00	2255.00	2265.00	2265.00	+55.00	1	1264
11:59:00	2255.00	2260.00	2260.00	+50.00	1	1263
11:58:59	2260.00	2265.00	2260.00	+50.00	1	1262
11:58:45	2255.00	2265.00	2265.00	+55.00	1	1261
11:58:45	2260.00	2265.00	2260.00	+50.00	1	1260
11:58:43	2255.00	2265.00	2255.00	+45.00	1	1259
11:58:08	2260.00	2265.00	2260.00	+50.00	2	1258
11:58:08	2260.00	2265.00	2260.00	+50.00	1	1256
11:57:54	2260.00	2265.00	2265.00	+55.00	1	1255
11:57:51	2260.00	2265.00	2265.00	+55.00	1	1254
11:57:51	2255.00	2260.00	2260.00	+50.00	2	1253
11:57:28	2255.00	2260.00	2260.00	+50.00	1	1251
11:57:27	2255.00	2260.00	2260.00	+50.00	1	1250
11:57:25	2255.00	2260.00	2260.00	+50.00	2	1249
11:57:23	2250.00	2255.00	2255.00	+45.00	1	1247
11:57:23	2250.00	2255.00	2255.00	+45.00	1	1246
11:57:22	2250.00	2255.00	2255.00	+45.00	1	1245
11:57:21	2250.00	2255.00	2255.00	+45.00	1	1244
11:56:38	2250.00	2255.00	2255.00	+45.00	2	1243
11:56:36	2245.00	2250.00	2250.00	+40.00	2	1241
11:56:36	2245.00	2250.00	2250.00	+40.00	4	1239
11:55:37	2240.00	2250.00	2240.00	+30.00	1	1235
11:55:14	2240.00	2245.00	2245.00	+35.00	1	1234
11:53:30	2240.00	2250.00	2240.00	+30.00	1	1233
11:52:54	2240.00	2250.00	2240.00	+30.00	1	1232
11:52:30	2245.00	2250.00	2245.00	+35.00	1	1231
11:52:03	2245.00	2250.00	2250.00	+40.00	1	1230
11:52:01	2245.00	2250.00	2245.00	+35.00	1	1229
11:51:32	2245.00	2250.00	2250.00	+40.00	1	1228
11:51:31	2240.00	2245.00	2245.00	+35.00	2	1227
11:50:23	2240.00	2245.00	2245.00	+35.00	1	1225
11:50:20	2240.00	2245.00	2245.00	+35.00	1	1224
11:50:00	2245.00	2250.00	2245.00	+35.00	1	1223
11:49:38	2245.00	2250.00	2245.00	+35.00	1	1222
11:49:25	2245.00	2255.00	2255.00	+45.00	1	1221
11:49:24	2245.00	2255.00	2245.00	+35.00	1	1220
11:48:51	2250.00	2255.00	2250.00	+40.00	1	1219
11:48:19	2250.00	2260.00	2250.00	+40.00	1	1218
11:48:19	2250.00	2260.00	2250.00	+40.00	1	1217
11:48:14	2250.00	2260.00	2250.00	+40.00	2	1216
11:47:40	2250.00	2260.00	2250.00	+40.00	1	1214
11:47:00	2250.00	2260.00	2250.00	+40.00	1	1213
11:46:50	2250.00	2260.00	2250.00	+40.00	1	1212
11:46:18	2250.00	2260.00	2250.00	+40.00	1	1211
11:43:13	2250.00	2260.00	2250.00	+40.00	1	1210
11:42:27	2255.00	2260.00	2255.00	+45.00	1	1209
11:41:48	2255.00	2260.00	2255.00	+45.00	1	1208
11:40:07	2255.00	2260.00	2255.00	+45.00	1	1207
11:37:12	2250.00	2265.00	2250.00	+40.00	1	1206
11:37:08	2255.00	2265.00	2255.00	+45.00	1	1205
11:37:01	2260.00	2265.00	2260.00	+50.00	1	1204
11:35:53	2260.00	2270.00	2260.00	+50.00	4	1203
11:35:53	2265.00	2270.00	2265.00	+55.00	5	1199
11:34:36	2265.00	2270.00	2270.00	+60.00	1	1194
11:34:34	2270.00	2275.00	2270.00	+60.00	1	1193
11:34:34	2265.00	2270.00	2270.00	+60.00	1	1192
11:34:19	2265.00	2270.00	2270.00	+60.00	1	1191
11:34:18	2265.00	2270.00	2270.00	+60.00	1	1190
11:34:15	2265.00	2270.00	2270.00	+60.00	1	1189
11:34:06	2265.00	2270.00	2270.00	+60.00	1	1188
11:33:56	2265.00	2270.00	2270.00	+60.00	1	1187
11:33:54	2265.00	2270.00	2265.00	+55.00	1	1186
11:33:52	2265.00	2270.00	2270.00	+60.00	2	1185
11:33:21	2260.00	2265.00	2265.00	+55.00	6	1183
11:32:51	2255.00	2265.00	2255.00	+45.00	1	1177
11:31:59	2255.00	2265.00	2255.00	+45.00	1	1176
11:30:48	2255.00	2265.00	2255.00	+45.00	1	1175
11:30:35	2255.00	2265.00	2265.00	+55.00	1	1174
11:30:35	2265.00	2270.00	2265.00	+55.00	3	1173
11:30:18	2265.00	2270.00	2270.00	+60.00	1	1170
11:30:15	2260.00	2265.00	2265.00	+55.00	1	1169
11:30:14	2260.00	2265.00	2265.00	+55.00	2	1168
11:30:02	2260.00	2265.00	2260.00	+50.00	1	1166
11:30:02	2260.00	2265.00	2265.00	+55.00	1	1165
11:29:00	2260.00	2265.00	2260.00	+50.00	2	1164
11:27:42	2260.00	2265.00	2260.00	+50.00	1	1162
11:26:45	2260.00	2265.00	2260.00	+50.00	1	1161
11:26:27	2260.00	2265.00	2260.00	+50.00	1	1160
11:24:36	2255.00	2265.00	2255.00	+45.00	1	1159
11:24:20	2260.00	2265.00	2260.00	+50.00	1	1158
11:22:33	2255.00	2265.00	2265.00	+55.00	1	1157
11:21:32	2255.00	2265.00	2255.00	+45.00	1	1156
11:21:30	2260.00	2265.00	2260.00	+50.00	1	1155
11:19:49	2260.00	2265.00	2265.00	+55.00	1	1154
11:19:49	2265.00	2270.00	2265.00	+55.00	2	1153
11:18:46	2265.00	2270.00	2270.00	+60.00	1	1151
11:18:46	2260.00	2265.00	2265.00	+55.00	5	1150
11:18:24	2260.00	2265.00	2260.00	+50.00	1	1145
11:16:19	2260.00	2265.00	2265.00	+55.00	1	1144
11:16:18	2260.00	2265.00	2260.00	+50.00	1	1143
11:15:34	2260.00	2265.00	2265.00	+55.00	1	1142
11:15:27	2260.00	2265.00	2265.00	+55.00	1	1141
11:15:26	2260.00	2265.00	2265.00	+55.00	1	1140
11:15:18	2260.00	2265.00	2260.00	+50.00	1	1139
11:15:08	2255.00	2265.00	2265.00	+55.00	5	1138
11:14:48	2255.00	2260.00	2260.00	+50.00	1	1133
11:12:21	2250.00	2255.00	2255.00	+45.00	4	1132
11:12:14	2250.00	2255.00	2255.00	+45.00	1	1128
11:12:12	2250.00	2255.00	2250.00	+40.00	1	1127
11:11:05	2250.00	2255.00	2250.00	+40.00	1	1126
11:09:07	2250.00	2255.00	2250.00	+40.00	1	1125
11:07:53	2250.00	2255.00	2250.00	+40.00	1	1124
11:06:54	2255.00	2260.00	2255.00	+45.00	1	1123
11:06:00	2260.00	2270.00	2260.00	+50.00	1	1122
11:05:52	2260.00	2270.00	2260.00	+50.00	1	1121
11:05:24	2265.00	2270.00	2265.00	+55.00	1	1120
11:05:21	2260.00	2270.00	2260.00	+50.00	1	1119
11:05:20	2260.00	2270.00	2270.00	+60.00	1	1118
11:05:20	2255.00	2265.00	2265.00	+55.00	7	1117
11:05:01	2255.00	2265.00	2265.00	+55.00	1	1110
11:04:48	2255.00	2265.00	2265.00	+55.00	1	1109
11:04:15	2255.00	2265.00	2265.00	+55.00	1	1108
11:04:15	2260.00	2265.00	2260.00	+50.00	1	1107
11:04:15	2260.00	2265.00	2260.00	+50.00	1	1106
11:03:59	2265.00	2270.00	2265.00	+55.00	1	1105
11:03:59	2260.00	2265.00	2265.00	+55.00	1	1104
11:03:58	2260.00	2265.00	2265.00	+55.00	1	1103
11:03:32	2255.00	2265.00	2265.00	+55.00	2	1102
11:03:16	2265.00	2270.00	2265.00	+55.00	1	1100
11:03:16	2265.00	2270.00	2265.00	+55.00	1	1099
11:03:16	2250.00	2265.00	2265.00	+55.00	2	1098
11:03:15	2260.00	2265.00	2260.00	+50.00	1	1096
11:03:15	2250.00	2265.00	2265.00	+55.00	1	1095
11:03:14	2255.00	2265.00	2255.00	+45.00	2	1094
11:03:14	2255.00	2265.00	2255.00	+45.00	2	1092
11:03:14	2250.00	2260.00	2260.00	+50.00	4	1090
11:03:14	2250.00	2255.00	2255.00	+45.00	5	1086
11:03:14	2245.00	2250.00	2250.00	+40.00	7	1081
11:03:14	2240.00	2245.00	2245.00	+35.00	3	1074
11:03:06	2240.00	2245.00	2245.00	+35.00	1	1071
11:03:06	2235.00	2240.00	2240.00	+30.00	6	1070
11:02:54	2235.00	2240.00	2235.00	+25.00	1	1064
11:01:19	2230.00	2235.00	2235.00	+25.00	1	1063
11:01:18	2230.00	2235.00	2235.00	+25.00	1	1062
11:00:54	2225.00	2235.00	2235.00	+25.00	1	1061
11:00:54	2225.00	2230.00	2230.00	+20.00	6	1060
11:00:39	2225.00	2230.00	2225.00	+15.00	1	1054
11:00:11	2220.00	2230.00	2230.00	+20.00	1	1053
11:00:11	2225.00	2230.00	2225.00	+15.00	2	1052
10:59:48	2225.00	2230.00	2225.00	+15.00	1	1050
10:58:27	2215.00	2225.00	2225.00	+15.00	1	1049
10:58:25	2225.00	2230.00	2225.00	+15.00	1	1048
10:58:13	2220.00	2225.00	2225.00	+15.00	1	1047
10:58:13	2215.00	2220.00	2220.00	+10.00	1	1046
10:58:13	2210.00	2220.00	2220.00	+10.00	1	1045
10:58:13	2210.00	2215.00	2215.00	+5.00	6	1044
10:56:44	2205.00	2210.00	2210.00	0	1	1038
10:56:44	2205.00	2210.00	2210.00	0	1	1037
10:56:44	2210.00	2215.00	2210.00	0	1	1036
10:56:44	2205.00	2210.00	2210.00	0	2	1035
10:56:42	2205.00	2215.00	2205.00	-5.00	1	1033
10:56:27	2210.00	2215.00	2210.00	0	1	1032
10:56:11	2210.00	2215.00	2210.00	0	1	1031
10:55:27	2215.00	2220.00	2215.00	+5.00	1	1030
10:54:40	2215.00	2220.00	2215.00	+5.00	1	1029
10:54:12	2215.00	2220.00	2215.00	+5.00	2	1028
10:53:36	2210.00	2220.00	2210.00	0	1	1026
10:51:29	2210.00	2215.00	2215.00	+5.00	1	1025
10:51:28	2210.00	2215.00	2215.00	+5.00	1	1024
10:51:28	2210.00	2215.00	2215.00	+5.00	2	1023
10:51:01	2215.00	2220.00	2215.00	+5.00	1	1021
10:51:01	2215.00	2220.00	2215.00	+5.00	1	1020
10:51:01	2215.00	2220.00	2215.00	+5.00	1	1019
10:50:30	2215.00	2225.00	2215.00	+5.00	1	1018
10:50:13	2215.00	2225.00	2215.00	+5.00	1	1017
10:50:10	2220.00	2225.00	2220.00	+10.00	1	1016
10:48:49	2225.00	2230.00	2225.00	+15.00	1	1015
10:48:14	2220.00	2225.00	2225.00	+15.00	1	1014
10:48:14	2225.00	2230.00	2225.00	+15.00	1	1013
10:48:14	2230.00	2235.00	2230.00	+20.00	4	1012
10:47:24	2230.00	2235.00	2230.00	+20.00	1	1008
10:47:14	2230.00	2235.00	2235.00	+25.00	1	1007
10:46:00	2235.00	2240.00	2235.00	+25.00	1	1006
10:45:52	2235.00	2240.00	2235.00	+25.00	1	1005
10:45:00	2235.00	2240.00	2235.00	+25.00	1	1004
10:45:00	2235.00	2240.00	2240.00	+30.00	1	1003
10:44:21	2235.00	2240.00	2240.00	+30.00	1	1002
10:44:19	2235.00	2240.00	2235.00	+25.00	1	1001
10:43:01	2240.00	2245.00	2240.00	+30.00	1	1000
10:42:59	2240.00	2245.00	2240.00	+30.00	2	999
10:41:15	2235.00	2245.00	2245.00	+35.00	1	997
10:41:13	2240.00	2245.00	2240.00	+30.00	1	996
10:41:03	2235.00	2245.00	2235.00	+25.00	1	995
10:41:03	2235.00	2245.00	2245.00	+35.00	1	994
10:41:03	2240.00	2250.00	2240.00	+30.00	2	993
10:41:00	2240.00	2250.00	2240.00	+30.00	1	991
10:40:47	2245.00	2250.00	2245.00	+35.00	1	990
10:40:28	2240.00	2245.00	2245.00	+35.00	1	989
10:39:48	2240.00	2250.00	2240.00	+30.00	1	988
10:39:44	2240.00	2250.00	2240.00	+30.00	1	987
10:39:42	2240.00	2250.00	2240.00	+30.00	1	986
10:39:23	2240.00	2255.00	2240.00	+30.00	1	985
10:39:19	2245.00	2255.00	2245.00	+35.00	1	984
10:39:01	2240.00	2255.00	2255.00	+45.00	1	983
10:38:58	2240.00	2255.00	2255.00	+45.00	1	982
10:38:58	2230.00	2245.00	2250.00	+40.00	5	981
10:38:58	2230.00	2245.00	2245.00	+35.00	5	976
10:38:45	2240.00	2245.00	2240.00	+30.00	1	971
10:38:45	2240.00	2245.00	2240.00	+30.00	1	970
10:38:45	2235.00	2240.00	2240.00	+30.00	1	969
10:38:43	2230.00	2240.00	2240.00	+30.00	1	968
10:38:43	2220.00	2230.00	2240.00	+30.00	1	967
10:38:43	2220.00	2230.00	2235.00	+25.00	7	966
10:38:43	2220.00	2230.00	2230.00	+20.00	2	959
10:38:22	2220.00	2230.00	2230.00	+20.00	1	957
10:38:16	2220.00	2230.00	2230.00	+20.00	1	956
10:38:06	2220.00	2230.00	2220.00	+10.00	1	955
10:36:52	2210.00	2215.00	2215.00	+5.00	1	954
10:36:50	2210.00	2215.00	2215.00	+5.00	1	953
10:36:50	2210.00	2215.00	2215.00	+5.00	1	952
10:36:24	2205.00	2210.00	2210.00	0	2	951
10:36:24	2200.00	2205.00	2205.00	-5.00	1	949
10:36:24	2205.00	2215.00	2205.00	-5.00	1	948
10:36:24	2205.00	2210.00	2210.00	0	10	947
10:36:24	2195.00	2205.00	2205.00	-5.00	4	937
10:36:12	2200.00	2205.00	2205.00	-5.00	1	933
10:36:09	2190.00	2200.00	2200.00	-10.00	1	932
10:36:09	2190.00	2200.00	2200.00	-10.00	5	931
10:35:37	2195.00	2200.00	2195.00	-15.00	1	926
10:35:37	2190.00	2195.00	2195.00	-15.00	1	925
10:35:05	2195.00	2200.00	2195.00	-15.00	1	924
10:35:00	2195.00	2200.00	2195.00	-15.00	1	923
10:34:23	2195.00	2200.00	2195.00	-15.00	1	922
10:34:15	2195.00	2200.00	2195.00	-15.00	1	921
10:33:35	2190.00	2200.00	2200.00	-10.00	1	920
10:33:35	2190.00	2195.00	2195.00	-15.00	2	919
10:33:35	2190.00	2195.00	2195.00	-15.00	1	917
10:33:34	2190.00	2195.00	2190.00	-20.00	1	916
10:33:34	2185.00	2190.00	2190.00	-20.00	5	915
10:32:24	2185.00	2190.00	2185.00	-25.00	1	910
10:31:54	2185.00	2190.00	2185.00	-25.00	1	909
10:28:48	2185.00	2190.00	2185.00	-25.00	1	908
10:26:15	2185.00	2195.00	2185.00	-25.00	1	907
10:26:00	2185.00	2195.00	2185.00	-25.00	1	906
10:25:42	2185.00	2195.00	2185.00	-25.00	1	905
10:25:05	2185.00	2195.00	2185.00	-25.00	1	904
10:24:46	2190.00	2195.00	2190.00	-20.00	1	903
10:23:00	2185.00	2195.00	2185.00	-25.00	1	902
10:22:36	2185.00	2195.00	2185.00	-25.00	1	901
10:22:23	2190.00	2195.00	2190.00	-20.00	1	900
10:21:59	2190.00	2195.00	2195.00	-15.00	1	899
10:21:57	2190.00	2195.00	2195.00	-15.00	1	898
10:21:32	2185.00	2190.00	2190.00	-20.00	6	897
10:20:32	2180.00	2185.00	2185.00	-25.00	1	891
10:20:32	2180.00	2190.00	2190.00	-20.00	1	890
10:20:32	2180.00	2185.00	2185.00	-25.00	4	889
10:20:00	2180.00	2185.00	2180.00	-30.00	1	885
10:19:30	2180.00	2185.00	2180.00	-30.00	1	884
10:17:49	2180.00	2185.00	2180.00	-30.00	1	883
10:17:35	2180.00	2185.00	2185.00	-25.00	1	882
10:16:25	2180.00	2185.00	2180.00	-30.00	1	881
10:15:35	2180.00	2185.00	2185.00	-25.00	1	880
10:15:05	2185.00	2190.00	2185.00	-25.00	1	879
10:15:05	2185.00	2190.00	2185.00	-25.00	1	878
10:14:47	2185.00	2190.00	2190.00	-20.00	1	877
10:14:45	2175.00	2185.00	2185.00	-25.00	4	876
10:14:45	2175.00	2185.00	2185.00	-25.00	1	872
10:14:29	2170.00	2180.00	2180.00	-30.00	9	871
10:14:02	2175.00	2180.00	2175.00	-35.00	1	862
10:13:57	2170.00	2175.00	2175.00	-35.00	1	861
10:13:53	2175.00	2180.00	2175.00	-35.00	1	860
10:13:20	2170.00	2180.00	2170.00	-40.00	1	859
10:13:09	2170.00	2175.00	2175.00	-35.00	1	858
10:13:06	2170.00	2175.00	2175.00	-35.00	1	857
10:12:21	2175.00	2180.00	2175.00	-35.00	1	856
10:10:50	2170.00	2175.00	2175.00	-35.00	3	855
10:10:50	2170.00	2175.00	2175.00	-35.00	1	852
10:10:15	2170.00	2180.00	2170.00	-40.00	1	851
10:10:01	2175.00	2180.00	2175.00	-35.00	1	850
10:09:38	2170.00	2180.00	2170.00	-40.00	1	849
10:08:24	2165.00	2175.00	2175.00	-35.00	1	848
10:08:23	2165.00	2175.00	2165.00	-45.00	1	847
10:08:23	2165.00	2175.00	2175.00	-35.00	1	846
10:08:23	2160.00	2170.00	2170.00	-40.00	4	845
10:08:23	2160.00	2165.00	2165.00	-45.00	5	841
10:07:52	2160.00	2170.00	2160.00	-50.00	1	836
10:07:51	2165.00	2170.00	2165.00	-45.00	1	835
10:07:10	2165.00	2170.00	2165.00	-45.00	1	834
10:07:09	2160.00	2170.00	2170.00	-40.00	1	833
10:06:54	2160.00	2170.00	2160.00	-50.00	1	832
10:06:26	2165.00	2170.00	2165.00	-45.00	1	831
10:06:00	2160.00	2170.00	2160.00	-50.00	1	830
10:06:00	2165.00	2170.00	2165.00	-45.00	1	829
10:05:49	2165.00	2170.00	2170.00	-40.00	1	828
10:05:49	2160.00	2170.00	2170.00	-40.00	1	827
10:05:49	2160.00	2170.00	2170.00	-40.00	9	826
10:05:00	2160.00	2170.00	2160.00	-50.00	1	817
10:04:22	2160.00	2170.00	2160.00	-50.00	1	816
10:04:22	2165.00	2170.00	2165.00	-45.00	1	815
10:04:19	2165.00	2170.00	2165.00	-45.00	1	814
10:04:11	2165.00	2170.00	2165.00	-45.00	1	813
10:04:10	2175.00	2185.00	2175.00	-35.00	11	812
10:04:10	2175.00	2185.00	2175.00	-35.00	1	801
10:04:05	2175.00	2185.00	2175.00	-35.00	1	800
10:01:54	2175.00	2185.00	2175.00	-35.00	1	799
10:01:53	2180.00	2185.00	2180.00	-30.00	6	798
10:01:53	2180.00	2190.00	2180.00	-30.00	3	792
10:01:48	2180.00	2190.00	2180.00	-30.00	1	789
10:01:27	2180.00	2190.00	2180.00	-30.00	1	788
10:01:00	2180.00	2190.00	2180.00	-30.00	1	787
10:01:00	2180.00	2190.00	2180.00	-30.00	1	786
10:01:00	2180.00	2190.00	2180.00	-30.00	1	785
10:00:30	2185.00	2190.00	2185.00	-25.00	1	784
10:00:29	2185.00	2190.00	2185.00	-25.00	1	783
09:58:43	2185.00	2195.00	2185.00	-25.00	1	782
09:57:55	2185.00	2195.00	2185.00	-25.00	1	781
09:56:01	2180.00	2195.00	2180.00	-30.00	1	780
09:56:00	2190.00	2200.00	2190.00	-20.00	3	779
09:56:00	2190.00	2200.00	2190.00	-20.00	1	776
09:56:00	2195.00	2200.00	2195.00	-15.00	1	775
09:56:00	2195.00	2200.00	2195.00	-15.00	1	774
09:55:09	2190.00	2200.00	2190.00	-20.00	1	773
09:55:08	2185.00	2190.00	2190.00	-20.00	4	772
09:54:50	2185.00	2190.00	2185.00	-25.00	1	768
09:52:37	2185.00	2190.00	2185.00	-25.00	2	767
09:51:45	2185.00	2195.00	2185.00	-25.00	1	765
09:51:43	2190.00	2195.00	2190.00	-20.00	2	764
09:50:06	2185.00	2195.00	2195.00	-15.00	3	762
09:50:06	2180.00	2190.00	2190.00	-20.00	6	759
09:50:01	2180.00	2185.00	2180.00	-30.00	1	753
09:49:47	2180.00	2190.00	2180.00	-30.00	3	752
09:49:23	2180.00	2195.00	2180.00	-30.00	1	749
09:48:55	2180.00	2190.00	2190.00	-20.00	3	748
09:46:15	2175.00	2185.00	2175.00	-35.00	1	745
09:45:42	2180.00	2185.00	2180.00	-30.00	1	744
09:45:36	2180.00	2190.00	2180.00	-30.00	1	743
09:45:09	2185.00	2200.00	2200.00	-10.00	1	742
09:45:09	2185.00	2195.00	2195.00	-15.00	1	741
09:45:09	2185.00	2195.00	2195.00	-15.00	1	740
09:45:09	2185.00	2195.00	2185.00	-25.00	1	739
09:45:09	2190.00	2200.00	2190.00	-20.00	4	738
09:45:05	2190.00	2200.00	2200.00	-10.00	2	734
09:45:05	2180.00	2195.00	2195.00	-15.00	2	732
09:42:30	2155.00	2160.00	2155.00	-55.00	1	730
09:41:47	2155.00	2160.00	2155.00	-55.00	1	729
09:40:30	2160.00	2165.00	2160.00	-50.00	3	728
09:40:10	2165.00	2170.00	2165.00	-45.00	2	725
09:40:10	2165.00	2170.00	2165.00	-45.00	1	723
09:40:10	2165.00	2170.00	2165.00	-45.00	1	722
09:39:37	2165.00	2170.00	2165.00	-45.00	1	721
09:39:25	2165.00	2170.00	2165.00	-45.00	1	720
09:37:40	2160.00	2165.00	2165.00	-45.00	1	719
09:37:25	2155.00	2160.00	2160.00	-50.00	2	718
09:37:23	2155.00	2160.00	2160.00	-50.00	1	716
09:35:40	2155.00	2165.00	2165.00	-45.00	1	715
09:35:39	2160.00	2165.00	2160.00	-50.00	2	714
09:35:28	2160.00	2165.00	2165.00	-45.00	2	712
09:35:21	2150.00	2160.00	2165.00	-45.00	1	710
09:35:21	2150.00	2160.00	2160.00	-50.00	2	709
09:35:20	2155.00	2165.00	2155.00	-55.00	1	707
09:35:20	2160.00	2165.00	2160.00	-50.00	1	706
09:35:20	2160.00	2165.00	2160.00	-50.00	1	705
09:35:20	2160.00	2165.00	2160.00	-50.00	1	704
09:35:19	2160.00	2165.00	2160.00	-50.00	1	703
09:35:19	2155.00	2160.00	2160.00	-50.00	1	702
09:35:19	2155.00	2160.00	2160.00	-50.00	2	701
09:35:19	2150.00	2155.00	2155.00	-55.00	11	699
09:33:15	2145.00	2155.00	2145.00	-65.00	1	688
09:32:34	2150.00	2155.00	2150.00	-60.00	1	687
09:32:25	2145.00	2150.00	2150.00	-60.00	2	686
09:31:28	2140.00	2150.00	2140.00	-70.00	1	684
09:31:26	2150.00	2155.00	2150.00	-60.00	2	683
09:31:26	2150.00	2155.00	2150.00	-60.00	1	681
09:31:19	2155.00	2160.00	2155.00	-55.00	1	680
09:31:19	2150.00	2155.00	2155.00	-55.00	1	679
09:30:14	2150.00	2155.00	2150.00	-60.00	2	678
09:30:14	2155.00	2160.00	2155.00	-55.00	6	676
09:30:14	2155.00	2160.00	2155.00	-55.00	1	670
09:30:10	2155.00	2160.00	2155.00	-55.00	1	669
09:28:45	2150.00	2155.00	2155.00	-55.00	3	668
09:28:45	2150.00	2155.00	2155.00	-55.00	1	665
09:28:45	2145.00	2155.00	2155.00	-55.00	1	664
09:28:45	2145.00	2150.00	2150.00	-60.00	8	663
09:28:34	2140.00	2145.00	2145.00	-65.00	6	655
09:27:05	2140.00	2145.00	2140.00	-70.00	1	649
09:27:04	2145.00	2150.00	2145.00	-65.00	4	648
09:25:31	2140.00	2145.00	2145.00	-65.00	2	644
09:25:31	2140.00	2145.00	2145.00	-65.00	1	642
09:24:01	2135.00	2145.00	2135.00	-75.00	1	641
09:24:01	2135.00	2145.00	2135.00	-75.00	1	640
09:22:50	2125.00	2135.00	2125.00	-85.00	1	639
09:20:26	2165.00	2175.00	2165.00	-45.00	1	638
09:20:25	2165.00	2175.00	2165.00	-45.00	5	637
09:17:23	2135.00	2145.00	2135.00	-75.00	1	632
09:17:23	2130.00	2140.00	2140.00	-70.00	4	631
09:16:40	2135.00	2140.00	2135.00	-75.00	1	627
09:14:56	2140.00	2145.00	2140.00	-70.00	1	626
09:14:56	2140.00	2145.00	2140.00	-70.00	1	625
09:14:56	2145.00	2150.00	2140.00	-70.00	1	624
09:13:16	2155.00	2165.00	2155.00	-55.00	3	623
09:13:15	2160.00	2165.00	2160.00	-50.00	1	620
09:11:47	2165.00	2170.00	2165.00	-45.00	1	619
09:11:45	2175.00	2185.00	2175.00	-35.00	8	618
09:05:02	2145.00	2150.00	2150.00	-60.00	1	610
09:05:02	2145.00	2150.00	2150.00	-60.00	1	609
09:04:25	2145.00	2150.00	2145.00	-65.00	1	608
09:04:24	2140.00	2145.00	2145.00	-65.00	8	607
09:04:22	2135.00	2140.00	2140.00	-70.00	1	599
09:04:16	2135.00	2140.00	2140.00	-70.00	2	598
09:04:06	2140.00	2145.00	2140.00	-70.00	1	596
09:04:00	2135.00	2140.00	2140.00	-70.00	3	595
09:03:56	2130.00	2135.00	2135.00	-75.00	3	592
09:03:56	2130.00	2135.00	2135.00	-75.00	1	589
09:03:46	2125.00	2130.00	2130.00	-80.00	7	588
09:03:37	2120.00	2130.00	2130.00	-80.00	1	581
09:03:37	2120.00	2130.00	2120.00	-90.00	1	580
09:03:37	2125.00	2135.00	2125.00	-85.00	10	579
09:03:37	2125.00	2135.00	2135.00	-75.00	1	569
09:03:37	2130.00	2135.00	2125.00	-85.00	1	568
09:03:37	2130.00	2135.00	2130.00	-80.00	1	567
09:03:36	2130.00	2135.00	2135.00	-75.00	1	566
09:03:33	2130.00	2135.00	2135.00	-75.00	1	565
09:03:21	2125.00	2135.00	2135.00	-75.00	1	564
09:03:08	2125.00	2135.00	2135.00	-75.00	1	563
09:03:08	2120.00	2130.00	2130.00	-80.00	6	562
09:03:08	2120.00	2125.00	2125.00	-85.00	2	556
09:02:19	2115.00	2120.00	2120.00	-90.00	4	554
09:02:17	2110.00	2120.00	2110.00	-100.00	2	550
09:02:17	2105.00	2115.00	2115.00	-95.00	11	548
09:02:07	2110.00	2120.00	2110.00	-100.00	1	537
09:02:07	2115.00	2120.00	2115.00	-95.00	3	536
09:01:57	2120.00	2125.00	2120.00	-90.00	2	533
09:01:54	2120.00	2130.00	2120.00	-90.00	1	531
09:01:54	2125.00	2130.00	2125.00	-85.00	1	530
09:01:54	2125.00	2130.00	2125.00	-85.00	1	529
09:01:52	2120.00	2130.00	2120.00	-90.00	1	528
09:01:42	2120.00	2125.00	2125.00	-85.00	2	527
09:01:41	2115.00	2125.00	2125.00	-85.00	1	525
09:01:40	2115.00	2120.00	2120.00	-90.00	2	524
09:01:40	2115.00	2120.00	2115.00	-95.00	1	522
09:01:40	2120.00	2125.00	2120.00	-90.00	1	521
09:01:40	2120.00	2130.00	2120.00	-90.00	1	520
09:01:40	2125.00	2130.00	2125.00	-85.00	6	519
09:01:40	2125.00	2130.00	2125.00	-85.00	1	513
09:01:39	2125.00	2130.00	2125.00	-85.00	3	512
09:01:32	2125.00	2130.00	2130.00	-80.00	2	509
09:01:32	2120.00	2130.00	2130.00	-80.00	1	507
09:01:31	2120.00	2125.00	2125.00	-85.00	2	506
09:01:31	2115.00	2125.00	2125.00	-85.00	1	504
09:01:31	2115.00	2120.00	2120.00	-90.00	5	503
09:01:31	2110.00	2115.00	2115.00	-95.00	5	498
09:01:28	2105.00	2110.00	2110.00	-100.00	7	493
09:01:06	2100.00	2110.00	2100.00	-110.00	2	486
09:01:04	2100.00	2110.00	2100.00	-110.00	1	484
09:01:04	2100.00	2110.00	2100.00	-110.00	1	483
09:01:04	2100.00	2105.00	2105.00	-105.00	3	482
09:00:54	2095.00	2105.00	2095.00	-115.00	1	479
09:00:49	2095.00	2105.00	2095.00	-115.00	3	478
09:00:48	2095.00	2105.00	2095.00	-115.00	2	475
09:00:48	2100.00	2105.00	2100.00	-110.00	1	473
09:00:43	2095.00	2105.00	2105.00	-105.00	1	472
09:00:41	2095.00	2105.00	2105.00	-105.00	1	471
09:00:41	2095.00	2100.00	2100.00	-110.00	1	470
09:00:41	2095.00	2105.00	2095.00	-115.00	1	469
09:00:41	2090.00	2095.00	2095.00	-115.00	1	468
09:00:41	2090.00	2100.00	2100.00	-110.00	9	467
09:00:40	2085.00	2095.00	2095.00	-115.00	1	458
09:00:40	2090.00	2100.00	2090.00	-120.00	1	457
09:00:40	2090.00	2100.00	2090.00	-120.00	1	456
09:00:40	2100.00	2105.00	2100.00	-110.00	6	455
09:00:40	2100.00	2110.00	2100.00	-110.00	1	449
09:00:40	2100.00	2110.00	2100.00	-110.00	1	448
09:00:40	2100.00	2110.00	2110.00	-100.00	1	447
09:00:40	2105.00	2110.00	2105.00	-105.00	8	446
09:00:40	2105.00	2110.00	2105.00	-105.00	1	438
09:00:40	2105.00	2110.00	2105.00	-105.00	1	437
09:00:40	2105.00	2110.00	2110.00	-100.00	1	436
09:00:30	2105.00	2110.00	2110.00	-100.00	1	435
09:00:18	2105.00	2115.00	2105.00	-105.00	1	434
09:00:17	2110.00	2115.00	2110.00	-100.00	1	433
09:00:17	2110.00	2120.00	2110.00	-100.00	4	432
09:00:17	2110.00	2120.00	2110.00	-100.00	1	428
09:00:17	2110.00	2120.00	2110.00	-100.00	1	427
09:00:17	2115.00	2125.00	2115.00	-95.00	1	426
09:00:17	2110.00	2130.00	2110.00	-100.00	1	425
09:00:17	2120.00	2135.00	2120.00	-90.00	2	424
09:00:17	2125.00	2135.00	2125.00	-85.00	1	422
09:00:17	2125.00	2135.00	2135.00	-75.00	1	421
09:00:17	2130.00	2135.00	2130.00	-80.00	4	420
09:00:17	--	--	2130.00	-80.00	119	416

　

其他人也逛...

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

App Store Card $ 3000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO X8 Pro Max 12G/512G

Insta360 Luna Ultra 標準套裝東城代理商公司貨

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技 Mobi 無線折疊滑鼠

荷莫茲海峽出口恢復　OPEC+同意...

馬斯克推動X轉型超級App　旗下X...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海第2季營收攀歷年同期新高　...
‧台積電法說會7/16登場　聚焦全...
‧韓國擬以晶片稅收成立未來基金...

加密貨幣

比特幣BTC	62677.98	132.85	0.21%
以太幣ETH	1763.67	7.09	0.40%
瑞波幣XRP	1.13	0.00	-0.35%
比特幣現金BCH	237.28	8.04	3.51%
萊特幣LTC	44.84	0.04	0.09%
卡達幣ADA	0.188746	0.01	4.91%
波場幣TRX	0.328590	0.01	1.77%
恆星幣XLM	0.200267	0.00	-1.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。