最新AI投資帶動財報成長　科技巨擘獲利增1600億美元熱門童振源談台星交流　台灣可望蟬聯新加坡最大貿易夥伴

更新報價

致　茂 (2360) 其他電子業上市

1960.00 ▼-50.00 -2.49% 44.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	2,266	1955.00	58	1960.00	8	1970.00	1990.00	1905.00	2010.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1955.00	1960.00	1960.00	-50.00	1	2266
13:30:00	1955.00	1960.00	1960.00	-50.00	755	2265
13:24:50	1960.00	1970.00	1960.00	-50.00	1	1510
13:24:42	1960.00	1970.00	1960.00	-50.00	1	1509
13:24:39	1960.00	1970.00	1960.00	-50.00	1	1508
13:24:30	1960.00	1970.00	1970.00	-40.00	1	1507
13:24:30	1960.00	1970.00	1970.00	-40.00	1	1506
13:24:29	1960.00	1970.00	1970.00	-40.00	1	1505
13:24:29	1960.00	1965.00	1965.00	-45.00	1	1504
13:24:26	1960.00	1965.00	1965.00	-45.00	1	1503
13:24:20	1960.00	1965.00	1965.00	-45.00	1	1502
13:24:17	1960.00	1965.00	1960.00	-50.00	1	1501
13:24:17	1960.00	1965.00	1965.00	-45.00	2	1500
13:24:16	1955.00	1960.00	1960.00	-50.00	2	1498
13:24:15	1955.00	1960.00	1960.00	-50.00	1	1496
13:24:13	1955.00	1960.00	1960.00	-50.00	1	1495
13:24:12	1955.00	1960.00	1960.00	-50.00	1	1494
13:24:06	1955.00	1960.00	1955.00	-55.00	1	1493
13:24:05	1955.00	1960.00	1960.00	-50.00	1	1492
13:24:03	1955.00	1960.00	1960.00	-50.00	3	1491
13:23:53	1955.00	1960.00	1960.00	-50.00	1	1488
13:23:51	1955.00	1960.00	1960.00	-50.00	1	1487
13:23:25	1955.00	1960.00	1960.00	-50.00	2	1486
13:23:10	1955.00	1960.00	1960.00	-50.00	1	1484
13:23:05	1950.00	1960.00	1960.00	-50.00	1	1483
13:23:05	1950.00	1955.00	1955.00	-55.00	1	1482
13:23:05	1950.00	1955.00	1955.00	-55.00	1	1481
13:23:05	1950.00	1955.00	1955.00	-55.00	4	1480
13:22:56	1950.00	1955.00	1955.00	-55.00	2	1476
13:22:24	1950.00	1955.00	1955.00	-55.00	1	1474
13:22:14	1950.00	1955.00	1950.00	-60.00	1	1473
13:21:59	1950.00	1955.00	1955.00	-55.00	2	1472
13:21:57	1950.00	1955.00	1955.00	-55.00	1	1470
13:21:54	1950.00	1955.00	1950.00	-60.00	1	1469
13:21:54	1950.00	1955.00	1955.00	-55.00	1	1468
13:21:33	1950.00	1955.00	1955.00	-55.00	1	1467
13:21:19	1950.00	1955.00	1955.00	-55.00	1	1466
13:20:58	1950.00	1955.00	1955.00	-55.00	1	1465
13:20:47	1950.00	1955.00	1955.00	-55.00	1	1464
13:20:42	1950.00	1955.00	1955.00	-55.00	1	1463
13:20:31	1950.00	1955.00	1955.00	-55.00	1	1462
13:20:21	1950.00	1955.00	1950.00	-60.00	1	1461
13:20:17	1950.00	1955.00	1955.00	-55.00	1	1460
13:20:10	1950.00	1955.00	1950.00	-60.00	4	1459
13:20:02	1950.00	1955.00	1955.00	-55.00	1	1455
13:19:48	1950.00	1955.00	1955.00	-55.00	1	1454
13:19:42	1950.00	1955.00	1955.00	-55.00	1	1453
13:19:26	1945.00	1950.00	1950.00	-60.00	2	1452
13:19:26	1945.00	1950.00	1950.00	-60.00	3	1450
13:19:26	1945.00	1950.00	1950.00	-60.00	3	1447
13:19:26	1945.00	1950.00	1950.00	-60.00	4	1444
13:19:26	1945.00	1950.00	1950.00	-60.00	3	1440
13:19:20	1945.00	1950.00	1950.00	-60.00	2	1437
13:19:07	1945.00	1950.00	1950.00	-60.00	1	1435
13:19:04	1945.00	1950.00	1950.00	-60.00	1	1434
13:18:30	1945.00	1950.00	1945.00	-65.00	1	1433
13:18:27	1945.00	1950.00	1950.00	-60.00	2	1432
13:18:26	1945.00	1950.00	1950.00	-60.00	1	1430
13:18:23	1945.00	1950.00	1950.00	-60.00	1	1429
13:17:59	1945.00	1950.00	1945.00	-65.00	1	1428
13:17:06	1945.00	1950.00	1950.00	-60.00	1	1427
13:16:51	1945.00	1950.00	1945.00	-65.00	1	1426
13:16:06	1945.00	1950.00	1950.00	-60.00	1	1425
13:15:08	1945.00	1950.00	1950.00	-60.00	1	1424
13:14:52	1945.00	1950.00	1950.00	-60.00	3	1423
13:14:04	1945.00	1950.00	1945.00	-65.00	1	1420
13:13:51	1945.00	1950.00	1950.00	-60.00	1	1419
13:12:55	1940.00	1945.00	1945.00	-65.00	1	1418
13:12:55	1940.00	1945.00	1945.00	-65.00	1	1417
13:12:55	1940.00	1945.00	1945.00	-65.00	6	1416
13:11:54	1945.00	1950.00	1945.00	-65.00	2	1410
13:11:54	1940.00	1945.00	1945.00	-65.00	1	1408
13:11:54	1940.00	1945.00	1945.00	-65.00	4	1407
13:11:40	1945.00	1950.00	1945.00	-65.00	4	1403
13:11:18	1945.00	1950.00	1950.00	-60.00	1	1399
13:11:06	1945.00	1950.00	1945.00	-65.00	1	1398
13:11:00	1945.00	1950.00	1945.00	-65.00	1	1397
13:10:34	1940.00	1950.00	1950.00	-60.00	1	1396
13:09:55	1940.00	1950.00	1950.00	-60.00	1	1395
13:09:08	1940.00	1945.00	1945.00	-65.00	5	1394
13:08:36	1945.00	1950.00	1945.00	-65.00	1	1389
13:08:36	1945.00	1950.00	1945.00	-65.00	2	1388
13:08:20	1945.00	1950.00	1945.00	-65.00	1	1386
13:07:50	1945.00	1950.00	1950.00	-60.00	1	1385
13:07:38	1945.00	1950.00	1950.00	-60.00	1	1384
13:07:37	1945.00	1950.00	1945.00	-65.00	4	1383
13:07:32	1945.00	1950.00	1945.00	-65.00	1	1379
13:07:12	1940.00	1945.00	1945.00	-65.00	7	1378
13:07:12	1940.00	1945.00	1945.00	-65.00	1	1371
13:06:14	1940.00	1945.00	1945.00	-65.00	1	1370
13:06:08	1940.00	1945.00	1940.00	-70.00	4	1369
13:05:39	1940.00	1945.00	1945.00	-65.00	3	1365
13:05:33	1940.00	1945.00	1945.00	-65.00	1	1362
13:05:28	1940.00	1945.00	1945.00	-65.00	5	1361
13:05:23	1945.00	1950.00	1945.00	-65.00	2	1356
13:05:23	1940.00	1945.00	1945.00	-65.00	1	1354
13:05:23	1940.00	1945.00	1945.00	-65.00	6	1353
13:05:23	1935.00	1945.00	1945.00	-65.00	8	1347
13:05:23	1935.00	1945.00	1945.00	-65.00	1	1339
13:05:23	1935.00	1945.00	1945.00	-65.00	2	1338
13:05:23	1935.00	1945.00	1945.00	-65.00	3	1336
13:05:20	1940.00	1945.00	1940.00	-70.00	10	1333
13:04:30	1940.00	1945.00	1945.00	-65.00	1	1323
13:04:13	1940.00	1945.00	1940.00	-70.00	1	1322
13:03:32	1935.00	1945.00	1945.00	-65.00	1	1321
13:02:44	1935.00	1945.00	1945.00	-65.00	1	1320
13:02:43	1935.00	1945.00	1935.00	-75.00	1	1319
13:01:55	1935.00	1945.00	1945.00	-65.00	1	1318
13:00:52	1935.00	1945.00	1935.00	-75.00	1	1317
13:00:42	1935.00	1940.00	1940.00	-70.00	2	1316
13:00:40	1935.00	1940.00	1940.00	-70.00	2	1314
13:00:20	1935.00	1940.00	1940.00	-70.00	1	1312
13:00:02	1940.00	1945.00	1940.00	-70.00	1	1311
13:00:02	1940.00	1945.00	1940.00	-70.00	4	1310
12:59:30	1940.00	1945.00	1945.00	-65.00	1	1306
12:58:22	1935.00	1940.00	1940.00	-70.00	3	1305
12:58:22	1935.00	1940.00	1940.00	-70.00	8	1302
12:58:22	1935.00	1940.00	1940.00	-70.00	5	1294
12:56:48	1935.00	1940.00	1940.00	-70.00	1	1289
12:56:47	1935.00	1940.00	1935.00	-75.00	1	1288
12:55:48	1935.00	1940.00	1935.00	-75.00	1	1287
12:53:58	1935.00	1940.00	1935.00	-75.00	1	1286
12:53:56	1930.00	1935.00	1935.00	-75.00	2	1285
12:53:43	1930.00	1940.00	1930.00	-80.00	1	1283
12:53:41	1935.00	1940.00	1935.00	-75.00	19	1282
12:53:37	1935.00	1940.00	1940.00	-70.00	1	1263
12:50:23	1930.00	1935.00	1935.00	-75.00	2	1262
12:50:23	1930.00	1935.00	1935.00	-75.00	7	1260
12:48:27	1930.00	1935.00	1935.00	-75.00	1	1253
12:48:27	1935.00	1940.00	1935.00	-75.00	5	1252
12:47:36	1935.00	1940.00	1935.00	-75.00	1	1247
12:46:04	1930.00	1935.00	1935.00	-75.00	1	1246
12:46:04	1930.00	1935.00	1935.00	-75.00	1	1245
12:46:04	1930.00	1935.00	1935.00	-75.00	1	1244
12:46:04	1935.00	1940.00	1935.00	-75.00	7	1243
12:46:04	1935.00	1940.00	1935.00	-75.00	5	1236
12:45:40	1935.00	1940.00	1940.00	-70.00	1	1231
12:42:48	1935.00	1940.00	1940.00	-70.00	1	1230
12:38:55	1930.00	1935.00	1935.00	-75.00	3	1229
12:38:20	1930.00	1935.00	1935.00	-75.00	1	1226
12:38:20	1935.00	1940.00	1935.00	-75.00	1	1225
12:38:20	1935.00	1940.00	1935.00	-75.00	3	1224
12:38:20	1935.00	1940.00	1935.00	-75.00	4	1221
12:37:37	1935.00	1940.00	1935.00	-75.00	1	1217
12:37:37	1935.00	1940.00	1935.00	-75.00	1	1216
12:37:29	1930.00	1935.00	1935.00	-75.00	2	1215
12:37:29	1930.00	1935.00	1935.00	-75.00	4	1213
12:36:57	1930.00	1935.00	1930.00	-80.00	1	1209
12:35:25	1930.00	1935.00	1935.00	-75.00	1	1208
12:30:33	1925.00	1930.00	1930.00	-80.00	2	1207
12:28:48	1925.00	1930.00	1930.00	-80.00	1	1205
12:28:42	1925.00	1930.00	1930.00	-80.00	1	1204
12:28:24	1925.00	1930.00	1930.00	-80.00	1	1203
12:27:37	1925.00	1930.00	1930.00	-80.00	1	1202
12:27:32	1925.00	1930.00	1930.00	-80.00	1	1201
12:26:59	1925.00	1930.00	1930.00	-80.00	2	1200
12:26:06	1925.00	1930.00	1930.00	-80.00	1	1198
12:21:41	1930.00	1935.00	1930.00	-80.00	1	1197
12:19:56	1925.00	1935.00	1925.00	-85.00	1	1196
12:19:32	1930.00	1935.00	1930.00	-80.00	1	1195
12:19:32	1930.00	1935.00	1930.00	-80.00	3	1194
12:19:32	1930.00	1935.00	1930.00	-80.00	8	1191
12:18:54	1930.00	1935.00	1935.00	-75.00	1	1183
12:18:34	1935.00	1940.00	1935.00	-75.00	6	1182
12:18:34	1935.00	1940.00	1935.00	-75.00	1	1176
12:17:23	1935.00	1940.00	1935.00	-75.00	1	1175
12:13:59	1930.00	1935.00	1935.00	-75.00	1	1174
12:13:05	1930.00	1935.00	1935.00	-75.00	1	1173
12:12:02	1930.00	1935.00	1935.00	-75.00	2	1172
12:12:02	1930.00	1935.00	1935.00	-75.00	1	1170
12:10:15	1930.00	1935.00	1935.00	-75.00	1	1169
12:09:24	1930.00	1935.00	1935.00	-75.00	1	1168
12:07:49	1930.00	1935.00	1935.00	-75.00	1	1167
12:07:10	1930.00	1935.00	1935.00	-75.00	1	1166
12:05:27	1925.00	1930.00	1930.00	-80.00	1	1165
12:05:15	1930.00	1940.00	1930.00	-80.00	13	1164
12:04:26	1930.00	1935.00	1935.00	-75.00	2	1151
12:03:29	1935.00	1940.00	1935.00	-75.00	1	1149
12:03:28	1935.00	1940.00	1935.00	-75.00	1	1148
12:03:28	1935.00	1940.00	1935.00	-75.00	1	1147
12:00:05	1935.00	1940.00	1940.00	-70.00	2	1146
11:58:33	1935.00	1940.00	1940.00	-70.00	1	1144
11:58:23	1930.00	1935.00	1935.00	-75.00	1	1143
11:58:23	1925.00	1930.00	1930.00	-80.00	22	1142
11:58:23	1930.00	1940.00	1930.00	-80.00	3	1120
11:58:10	1935.00	1940.00	1935.00	-75.00	1	1117
11:57:55	1930.00	1935.00	1935.00	-75.00	1	1116
11:57:38	1925.00	1930.00	1930.00	-80.00	2	1115
11:57:38	1935.00	1940.00	1930.00	-80.00	7	1113
11:57:38	1935.00	1940.00	1935.00	-75.00	1	1106
11:57:31	1925.00	1930.00	1930.00	-80.00	10	1105
11:57:31	1925.00	1930.00	1930.00	-80.00	1	1095
11:57:31	1935.00	1945.00	1930.00	-80.00	8	1094
11:57:31	1935.00	1945.00	1935.00	-75.00	1	1086
11:57:25	1935.00	1940.00	1940.00	-70.00	1	1085
11:57:13	1935.00	1940.00	1935.00	-75.00	1	1084
11:57:11	1925.00	1930.00	1930.00	-80.00	1	1083
11:57:11	1925.00	1930.00	1930.00	-80.00	1	1082
11:57:11	1925.00	1930.00	1930.00	-80.00	1	1081
11:57:11	1940.00	1945.00	1930.00	-80.00	13	1080
11:57:11	1940.00	1945.00	1935.00	-75.00	3	1067
11:57:11	1940.00	1945.00	1940.00	-70.00	1	1064
11:56:54	1935.00	1940.00	1940.00	-70.00	1	1063
11:56:53	1945.00	1950.00	1930.00	-80.00	7	1062
11:56:53	1945.00	1950.00	1935.00	-75.00	10	1055
11:56:53	1945.00	1950.00	1940.00	-70.00	9	1045
11:56:53	1945.00	1950.00	1945.00	-65.00	6	1036
11:56:43	1945.00	1950.00	1950.00	-60.00	1	1030
11:55:17	1940.00	1945.00	1945.00	-65.00	2	1029
11:55:17	1940.00	1945.00	1945.00	-65.00	1	1027
11:54:08	1945.00	1950.00	1945.00	-65.00	7	1026
11:52:42	1945.00	1950.00	1950.00	-60.00	1	1019
11:51:40	1945.00	1950.00	1945.00	-65.00	1	1018
11:50:47	1940.00	1945.00	1945.00	-65.00	7	1017
11:48:30	1935.00	1940.00	1940.00	-70.00	1	1010
11:46:28	1935.00	1940.00	1940.00	-70.00	1	1009
11:46:19	1935.00	1940.00	1940.00	-70.00	1	1008
11:46:19	1935.00	1940.00	1940.00	-70.00	1	1007
11:46:19	1940.00	1945.00	1940.00	-70.00	2	1006
11:45:38	1935.00	1945.00	1945.00	-65.00	1	1004
11:45:00	1935.00	1940.00	1940.00	-70.00	1	1003
11:45:00	1935.00	1940.00	1940.00	-70.00	3	1002
11:44:43	1935.00	1940.00	1935.00	-75.00	1	999
11:44:27	1930.00	1935.00	1935.00	-75.00	5	998
11:44:27	1930.00	1935.00	1935.00	-75.00	6	993
11:44:27	1930.00	1935.00	1935.00	-75.00	2	987
11:44:27	1935.00	1940.00	1935.00	-75.00	1	985
11:44:24	1930.00	1935.00	1935.00	-75.00	12	984
11:44:24	1935.00	1940.00	1935.00	-75.00	2	972
11:44:22	1935.00	1940.00	1935.00	-75.00	1	970
11:44:21	1935.00	1940.00	1935.00	-75.00	1	969
11:44:21	1930.00	1935.00	1935.00	-75.00	1	968
11:44:21	1930.00	1935.00	1935.00	-75.00	1	967
11:44:21	1930.00	1935.00	1935.00	-75.00	6	966
11:44:21	1930.00	1935.00	1935.00	-75.00	6	960
11:44:17	1930.00	1935.00	1935.00	-75.00	12	954
11:44:17	1935.00	1940.00	1935.00	-75.00	2	942
11:44:12	1930.00	1935.00	1935.00	-75.00	7	940
11:44:12	1930.00	1935.00	1935.00	-75.00	5	933
11:44:12	1935.00	1940.00	1935.00	-75.00	2	928
11:44:12	1935.00	1940.00	1935.00	-75.00	1	926
11:44:05	1930.00	1935.00	1935.00	-75.00	1	925
11:44:05	1930.00	1935.00	1935.00	-75.00	1	924
11:44:05	1930.00	1935.00	1935.00	-75.00	10	923
11:44:05	1935.00	1940.00	1935.00	-75.00	4	913
11:43:59	1935.00	1940.00	1935.00	-75.00	1	909
11:43:59	1930.00	1935.00	1935.00	-75.00	1	908
11:43:59	1930.00	1935.00	1935.00	-75.00	14	907
11:43:57	1930.00	1940.00	1930.00	-80.00	1	893
11:43:46	1930.00	1940.00	1930.00	-80.00	1	892
11:43:46	1935.00	1945.00	1930.00	-80.00	8	891
11:43:46	1935.00	1945.00	1935.00	-75.00	6	883
11:43:42	1940.00	1950.00	1930.00	-80.00	1	877
11:43:42	1940.00	1950.00	1935.00	-75.00	8	876
11:43:42	1940.00	1950.00	1940.00	-70.00	5	868
11:43:39	1950.00	1955.00	1945.00	-65.00	7	863
11:43:39	1950.00	1955.00	1950.00	-60.00	7	856
11:40:28	1950.00	1955.00	1955.00	-55.00	2	849
11:39:44	1955.00	1960.00	1955.00	-55.00	15	847
11:39:21	1955.00	1960.00	1955.00	-55.00	1	832
11:39:15	1955.00	1960.00	1955.00	-55.00	1	831
11:36:50	1955.00	1960.00	1960.00	-50.00	1	830
11:36:34	1950.00	1960.00	1960.00	-50.00	1	829
11:36:34	1950.00	1955.00	1955.00	-55.00	6	828
11:36:29	1950.00	1955.00	1955.00	-55.00	1	822
11:36:25	1950.00	1955.00	1955.00	-55.00	1	821
11:36:18	1950.00	1955.00	1955.00	-55.00	1	820
11:36:01	1950.00	1955.00	1955.00	-55.00	1	819
11:35:58	1950.00	1955.00	1955.00	-55.00	2	818
11:34:33	1950.00	1955.00	1955.00	-55.00	1	816
11:32:22	1945.00	1950.00	1950.00	-60.00	2	815
11:31:09	1945.00	1950.00	1950.00	-60.00	5	813
11:27:24	1945.00	1950.00	1950.00	-60.00	2	808
11:26:25	1945.00	1950.00	1950.00	-60.00	1	806
11:26:12	1945.00	1950.00	1945.00	-65.00	1	805
11:26:00	1945.00	1950.00	1945.00	-65.00	1	804
11:26:00	1940.00	1945.00	1945.00	-65.00	9	803
11:26:00	1940.00	1945.00	1945.00	-65.00	2	794
11:24:52	1935.00	1940.00	1940.00	-70.00	2	792
11:24:52	1935.00	1940.00	1940.00	-70.00	7	790
11:23:27	1935.00	1940.00	1940.00	-70.00	1	783
11:20:39	1940.00	1945.00	1940.00	-70.00	4	782
11:19:29	1945.00	1950.00	1945.00	-65.00	1	778
11:19:20	1945.00	1950.00	1950.00	-60.00	1	777
11:18:58	1945.00	1950.00	1945.00	-65.00	4	776
11:15:49	1945.00	1950.00	1950.00	-60.00	4	772
11:15:44	1950.00	1955.00	1950.00	-60.00	2	768
11:15:44	1950.00	1955.00	1950.00	-60.00	1	766
11:15:44	1950.00	1955.00	1950.00	-60.00	5	765
11:14:50	1950.00	1955.00	1950.00	-60.00	1	760
11:14:50	1945.00	1950.00	1950.00	-60.00	12	759
11:14:46	1940.00	1945.00	1945.00	-65.00	9	747
11:12:22	1940.00	1945.00	1945.00	-65.00	1	738
11:11:09	1940.00	1945.00	1945.00	-65.00	1	737
11:09:18	1935.00	1940.00	1940.00	-70.00	2	736
11:09:18	1935.00	1940.00	1940.00	-70.00	7	734
11:09:15	1935.00	1940.00	1940.00	-70.00	1	727
11:08:16	1935.00	1940.00	1940.00	-70.00	1	726
11:07:25	1930.00	1940.00	1930.00	-80.00	1	725
11:06:59	1930.00	1940.00	1930.00	-80.00	1	724
11:03:55	1935.00	1940.00	1935.00	-75.00	1	723
11:03:55	1930.00	1935.00	1935.00	-75.00	7	722
11:02:39	1925.00	1935.00	1935.00	-75.00	1	715
11:02:33	1930.00	1935.00	1930.00	-80.00	1	714
11:02:26	1930.00	1935.00	1930.00	-80.00	2	713
11:01:17	1930.00	1935.00	1930.00	-80.00	2	711
11:01:17	1930.00	1935.00	1935.00	-75.00	1	709
11:00:50	1930.00	1935.00	1930.00	-80.00	1	708
10:59:14	1930.00	1935.00	1930.00	-80.00	1	707
10:58:15	1925.00	1930.00	1930.00	-80.00	2	706
10:58:15	1925.00	1930.00	1930.00	-80.00	1	704
10:56:00	1925.00	1930.00	1925.00	-85.00	3	703
10:54:42	1920.00	1925.00	1925.00	-85.00	1	700
10:54:42	1920.00	1925.00	1925.00	-85.00	5	699
10:53:50	1920.00	1925.00	1925.00	-85.00	1	694
10:51:58	1925.00	1930.00	1925.00	-85.00	4	693
10:51:58	1925.00	1930.00	1925.00	-85.00	6	689
10:50:11	1925.00	1930.00	1930.00	-80.00	1	683
10:50:00	1925.00	1930.00	1930.00	-80.00	2	682
10:47:07	1925.00	1930.00	1930.00	-80.00	2	680
10:46:23	1920.00	1925.00	1925.00	-85.00	1	678
10:46:23	1920.00	1925.00	1925.00	-85.00	1	677
10:45:58	1920.00	1925.00	1925.00	-85.00	1	676
10:45:58	1915.00	1925.00	1925.00	-85.00	1	675
10:45:35	1915.00	1925.00	1925.00	-85.00	1	674
10:44:14	1915.00	1920.00	1920.00	-90.00	2	673
10:44:05	1915.00	1920.00	1920.00	-90.00	1	671
10:41:21	1910.00	1920.00	1920.00	-90.00	2	670
10:39:06	1910.00	1920.00	1920.00	-90.00	1	668
10:39:02	1910.00	1920.00	1910.00	-100.00	1	667
10:39:01	1910.00	1920.00	1910.00	-100.00	1	666
10:39:00	1915.00	1920.00	1915.00	-95.00	3	665
10:38:28	1910.00	1920.00	1920.00	-90.00	2	662
10:38:16	1910.00	1920.00	1920.00	-90.00	1	660
10:35:35	1910.00	1920.00	1920.00	-90.00	2	659
10:32:43	1910.00	1920.00	1920.00	-90.00	2	657
10:32:30	1915.00	1920.00	1915.00	-95.00	4	655
10:31:54	1915.00	1920.00	1920.00	-90.00	1	651
10:31:44	1915.00	1920.00	1920.00	-90.00	1	650
10:29:49	1915.00	1920.00	1920.00	-90.00	2	649
10:29:17	1910.00	1920.00	1920.00	-90.00	1	647
10:28:21	1910.00	1920.00	1910.00	-100.00	1	646
10:28:17	1910.00	1915.00	1915.00	-95.00	1	645
10:28:01	1910.00	1915.00	1915.00	-95.00	1	644
10:27:59	1910.00	1915.00	1910.00	-100.00	1	643
10:27:45	1910.00	1915.00	1915.00	-95.00	2	642
10:27:37	1910.00	1915.00	1915.00	-95.00	1	640
10:27:14	1905.00	1910.00	1910.00	-100.00	2	639
10:27:04	1905.00	1915.00	1905.00	-105.00	1	637
10:26:56	1905.00	1915.00	1915.00	-95.00	2	636
10:26:35	1905.00	1910.00	1910.00	-100.00	2	634
10:26:35	1905.00	1910.00	1910.00	-100.00	1	632
10:26:35	1905.00	1910.00	1910.00	-100.00	4	631
10:25:56	1905.00	1910.00	1905.00	-105.00	1	627
10:25:56	1905.00	1915.00	1905.00	-105.00	1	626
10:25:56	1910.00	1915.00	1910.00	-100.00	1	625
10:25:56	1910.00	1915.00	1910.00	-100.00	2	624
10:25:56	1910.00	1915.00	1910.00	-100.00	3	622
10:25:56	1910.00	1915.00	1910.00	-100.00	2	619
10:25:56	1910.00	1915.00	1910.00	-100.00	2	617
10:24:45	1910.00	1915.00	1910.00	-100.00	1	615
10:24:23	1910.00	1915.00	1910.00	-100.00	1	614
10:24:11	1910.00	1915.00	1910.00	-100.00	1	613
10:24:09	1910.00	1915.00	1910.00	-100.00	1	612
10:24:04	1910.00	1915.00	1910.00	-100.00	1	611
10:24:03	1910.00	1915.00	1915.00	-95.00	2	610
10:24:01	1910.00	1915.00	1910.00	-100.00	1	608
10:24:01	1915.00	1920.00	1915.00	-95.00	5	607
10:24:01	1915.00	1920.00	1915.00	-95.00	8	602
10:23:46	1915.00	1920.00	1920.00	-90.00	1	594
10:23:27	1920.00	1925.00	1920.00	-90.00	1	593
10:23:27	1920.00	1925.00	1920.00	-90.00	3	592
10:23:27	1920.00	1925.00	1920.00	-90.00	4	589
10:23:27	1920.00	1925.00	1920.00	-90.00	2	585
10:22:42	1925.00	1930.00	1925.00	-85.00	7	583
10:21:55	1930.00	1935.00	1930.00	-80.00	4	576
10:21:48	1925.00	1930.00	1930.00	-80.00	1	572
10:21:47	1925.00	1930.00	1930.00	-80.00	2	571
10:21:10	1925.00	1930.00	1930.00	-80.00	2	569
10:18:17	1925.00	1930.00	1930.00	-80.00	2	567
10:18:09	1930.00	1935.00	1930.00	-80.00	1	565
10:18:09	1930.00	1935.00	1930.00	-80.00	1	564
10:18:09	1930.00	1935.00	1930.00	-80.00	1	563
10:18:09	1930.00	1935.00	1930.00	-80.00	1	562
10:16:55	1930.00	1935.00	1935.00	-75.00	1	561
10:16:46	1930.00	1935.00	1930.00	-80.00	1	560
10:15:49	1930.00	1935.00	1930.00	-80.00	1	559
10:15:49	1930.00	1935.00	1930.00	-80.00	1	558
10:15:24	1930.00	1940.00	1940.00	-70.00	2	557
10:12:36	1930.00	1935.00	1935.00	-75.00	1	555
10:12:32	1930.00	1935.00	1935.00	-75.00	2	554
10:10:41	1930.00	1935.00	1935.00	-75.00	4	552
10:10:11	1930.00	1935.00	1930.00	-80.00	1	548
10:10:11	1925.00	1930.00	1930.00	-80.00	1	547
10:10:11	1925.00	1930.00	1930.00	-80.00	3	546
10:10:11	1930.00	1935.00	1930.00	-80.00	6	543
10:09:58	1930.00	1935.00	1930.00	-80.00	1	537
10:09:57	1935.00	1945.00	1935.00	-75.00	3	536
10:09:40	1935.00	1945.00	1945.00	-65.00	2	533
10:09:35	1940.00	1945.00	1940.00	-70.00	6	531
10:06:48	1935.00	1945.00	1945.00	-65.00	2	525
10:05:50	1935.00	1945.00	1945.00	-65.00	1	523
10:04:02	1935.00	1940.00	1940.00	-70.00	1	522
10:03:56	1935.00	1940.00	1940.00	-70.00	2	521
10:03:10	1940.00	1945.00	1940.00	-70.00	1	519
10:02:45	1945.00	1950.00	1945.00	-65.00	3	518
10:02:45	1945.00	1950.00	1945.00	-65.00	2	515
10:02:28	1940.00	1945.00	1945.00	-65.00	1	513
10:02:28	1940.00	1945.00	1945.00	-65.00	1	512
10:02:28	1940.00	1945.00	1945.00	-65.00	6	511
10:01:32	1940.00	1945.00	1945.00	-65.00	1	505
10:01:21	1935.00	1940.00	1940.00	-70.00	4	504
10:01:04	1935.00	1940.00	1940.00	-70.00	2	500
09:58:59	1940.00	1945.00	1940.00	-70.00	4	498
09:58:12	1940.00	1945.00	1945.00	-65.00	2	494
09:57:33	1945.00	1950.00	1945.00	-65.00	2	492
09:57:03	1950.00	1955.00	1950.00	-60.00	2	490
09:57:00	1950.00	1955.00	1950.00	-60.00	1	488
09:56:34	1950.00	1955.00	1950.00	-60.00	1	487
09:56:33	1945.00	1950.00	1950.00	-60.00	1	486
09:55:55	1945.00	1950.00	1950.00	-60.00	2	485
09:55:55	1945.00	1950.00	1950.00	-60.00	1	483
09:55:25	1945.00	1950.00	1950.00	-60.00	1	482
09:55:21	1945.00	1950.00	1950.00	-60.00	2	481
09:54:47	1945.00	1950.00	1950.00	-60.00	1	479
09:54:11	1945.00	1950.00	1950.00	-60.00	1	478
09:54:10	1940.00	1945.00	1945.00	-65.00	4	477
09:54:10	1940.00	1945.00	1945.00	-65.00	1	473
09:54:06	1940.00	1945.00	1945.00	-65.00	1	472
09:53:25	1940.00	1945.00	1945.00	-65.00	1	471
09:52:35	1935.00	1940.00	1940.00	-70.00	4	470
09:52:35	1930.00	1940.00	1940.00	-70.00	2	466
09:52:29	1930.00	1940.00	1940.00	-70.00	2	464
09:52:06	1930.00	1940.00	1930.00	-80.00	1	462
09:51:11	1940.00	1945.00	1935.00	-75.00	6	461
09:51:11	1940.00	1945.00	1940.00	-70.00	3	455
09:50:04	1940.00	1945.00	1945.00	-65.00	1	452
09:49:36	1935.00	1940.00	1940.00	-70.00	1	451
09:49:36	1935.00	1940.00	1940.00	-70.00	1	450
09:49:36	1935.00	1940.00	1935.00	-75.00	1	449
09:49:36	1935.00	1945.00	1935.00	-75.00	1	448
09:49:36	1940.00	1945.00	1940.00	-70.00	1	447
09:49:36	1940.00	1945.00	1940.00	-70.00	1	446
09:49:36	1940.00	1945.00	1935.00	-75.00	5	445
09:49:36	1940.00	1945.00	1940.00	-70.00	5	440
09:49:36	1940.00	1945.00	1945.00	-65.00	2	435
09:49:35	1940.00	1945.00	1945.00	-65.00	1	433
09:49:35	1945.00	1950.00	1945.00	-65.00	3	432
09:48:09	1945.00	1950.00	1945.00	-65.00	1	429
09:47:18	1945.00	1950.00	1945.00	-65.00	1	428
09:46:45	1945.00	1950.00	1950.00	-60.00	2	427
09:46:31	1945.00	1950.00	1945.00	-65.00	1	425
09:45:00	1945.00	1950.00	1945.00	-65.00	2	424
09:44:58	1945.00	1950.00	1945.00	-65.00	2	422
09:44:57	1945.00	1950.00	1945.00	-65.00	2	420
09:44:56	1945.00	1950.00	1945.00	-65.00	1	418
09:44:56	1945.00	1950.00	1945.00	-65.00	1	417
09:44:56	1945.00	1950.00	1945.00	-65.00	1	416
09:43:53	1940.00	1945.00	1945.00	-65.00	5	415
09:43:53	1940.00	1945.00	1945.00	-65.00	1	410
09:43:53	1940.00	1945.00	1945.00	-65.00	2	409
09:43:36	1940.00	1945.00	1940.00	-70.00	1	407
09:43:35	1940.00	1945.00	1945.00	-65.00	1	406
09:43:26	1940.00	1945.00	1945.00	-65.00	1	405
09:41:25	1940.00	1945.00	1945.00	-65.00	2	404
09:41:17	1940.00	1945.00	1940.00	-70.00	1	402
09:40:07	1940.00	1945.00	1940.00	-70.00	1	401
09:40:06	1935.00	1940.00	1940.00	-70.00	6	400
09:39:52	1930.00	1935.00	1935.00	-75.00	2	394
09:39:14	1930.00	1935.00	1935.00	-75.00	1	392
09:38:51	1930.00	1935.00	1930.00	-80.00	1	391
09:38:50	1935.00	1940.00	1935.00	-75.00	1	390
09:38:50	1935.00	1940.00	1935.00	-75.00	2	389
09:38:50	1935.00	1940.00	1935.00	-75.00	1	387
09:38:20	1930.00	1935.00	1935.00	-75.00	1	386
09:37:14	1930.00	1935.00	1930.00	-80.00	1	385
09:37:14	1930.00	1935.00	1930.00	-80.00	1	384
09:36:31	1930.00	1935.00	1935.00	-75.00	1	383
09:36:31	1930.00	1935.00	1935.00	-75.00	1	382
09:35:27	1935.00	1940.00	1935.00	-75.00	2	381
09:35:27	1935.00	1940.00	1935.00	-75.00	1	379
09:34:59	1935.00	1940.00	1935.00	-75.00	1	378
09:34:08	1935.00	1940.00	1935.00	-75.00	1	377
09:33:57	1930.00	1935.00	1935.00	-75.00	1	376
09:33:25	1935.00	1940.00	1935.00	-75.00	1	375
09:33:25	1935.00	1940.00	1935.00	-75.00	2	374
09:32:12	1935.00	1940.00	1935.00	-75.00	1	372
09:31:15	1930.00	1935.00	1935.00	-75.00	4	371
09:30:59	1935.00	1940.00	1935.00	-75.00	6	367
09:30:43	1940.00	1945.00	1940.00	-70.00	8	361
09:30:19	1945.00	1950.00	1945.00	-65.00	2	353
09:30:05	1945.00	1950.00	1945.00	-65.00	2	351
09:29:49	1940.00	1945.00	1945.00	-65.00	1	349
09:29:48	1950.00	1955.00	1950.00	-60.00	1	348
09:29:25	1950.00	1960.00	1950.00	-60.00	1	347
09:29:24	1950.00	1955.00	1950.00	-60.00	1	346
09:29:17	1950.00	1955.00	1955.00	-55.00	1	345
09:28:57	1955.00	1960.00	1955.00	-55.00	1	344
09:28:49	1950.00	1955.00	1955.00	-55.00	1	343
09:28:40	1950.00	1955.00	1955.00	-55.00	1	342
09:28:00	1950.00	1955.00	1955.00	-55.00	2	341
09:28:00	1950.00	1955.00	1955.00	-55.00	1	339
09:27:28	1945.00	1950.00	1950.00	-60.00	1	338
09:27:28	1940.00	1950.00	1950.00	-60.00	5	337
09:26:06	1945.00	1950.00	1945.00	-65.00	1	332
09:25:54	1945.00	1950.00	1945.00	-65.00	1	331
09:25:31	1945.00	1950.00	1945.00	-65.00	1	330
09:24:58	1940.00	1945.00	1945.00	-65.00	1	329
09:24:58	1940.00	1945.00	1945.00	-65.00	1	328
09:24:52	1940.00	1945.00	1945.00	-65.00	1	327
09:24:18	1935.00	1940.00	1940.00	-70.00	1	326
09:24:17	1935.00	1940.00	1940.00	-70.00	1	325
09:24:14	1940.00	1945.00	1940.00	-70.00	1	324
09:24:05	1940.00	1945.00	1940.00	-70.00	1	323
09:23:53	1940.00	1945.00	1940.00	-70.00	1	322
09:23:51	1945.00	1950.00	1945.00	-65.00	2	321
09:23:37	1940.00	1945.00	1945.00	-65.00	1	319
09:23:36	1945.00	1950.00	1945.00	-65.00	3	318
09:23:22	1945.00	1950.00	1950.00	-60.00	1	315
09:23:20	1945.00	1950.00	1945.00	-65.00	1	314
09:23:00	1940.00	1945.00	1945.00	-65.00	1	313
09:23:00	1940.00	1945.00	1945.00	-65.00	3	312
09:22:33	1935.00	1940.00	1940.00	-70.00	1	309
09:22:33	1935.00	1940.00	1940.00	-70.00	1	308
09:22:28	1930.00	1935.00	1935.00	-75.00	1	307
09:22:23	1935.00	1940.00	1925.00	-85.00	2	306
09:22:23	1935.00	1940.00	1930.00	-80.00	6	304
09:22:23	1935.00	1940.00	1935.00	-75.00	2	298
09:22:13	1935.00	1940.00	1935.00	-75.00	1	296
09:22:10	1930.00	1935.00	1935.00	-75.00	1	295
09:21:43	1930.00	1935.00	1935.00	-75.00	1	294
09:21:43	1935.00	1940.00	1935.00	-75.00	6	293
09:21:13	1935.00	1940.00	1940.00	-70.00	1	287
09:21:11	1935.00	1940.00	1940.00	-70.00	2	286
09:21:03	1935.00	1940.00	1940.00	-70.00	1	284
09:20:54	1935.00	1940.00	1940.00	-70.00	1	283
09:20:44	1940.00	1945.00	1940.00	-70.00	1	282
09:20:44	1940.00	1945.00	1940.00	-70.00	6	281
09:20:44	1940.00	1945.00	1940.00	-70.00	1	275
09:20:29	1940.00	1945.00	1940.00	-70.00	1	274
09:20:19	1935.00	1940.00	1940.00	-70.00	1	273
09:20:19	1935.00	1940.00	1940.00	-70.00	1	272
09:20:08	1935.00	1940.00	1940.00	-70.00	1	271
09:20:01	1930.00	1935.00	1935.00	-75.00	2	270
09:19:59	1925.00	1930.00	1930.00	-80.00	1	268
09:19:27	1920.00	1925.00	1925.00	-85.00	1	267
09:19:17	1915.00	1920.00	1920.00	-90.00	4	266
09:19:17	1915.00	1920.00	1920.00	-90.00	1	262
09:19:02	1915.00	1920.00	1915.00	-95.00	1	261
09:18:53	1915.00	1920.00	1915.00	-95.00	1	260
09:18:47	1910.00	1920.00	1910.00	-100.00	2	259
09:18:40	1915.00	1920.00	1915.00	-95.00	3	257
09:18:16	1915.00	1920.00	1915.00	-95.00	1	254
09:18:11	1910.00	1915.00	1915.00	-95.00	1	253
09:18:08	1910.00	1915.00	1910.00	-100.00	1	252
09:17:59	1910.00	1915.00	1910.00	-100.00	2	251
09:17:32	1910.00	1920.00	1910.00	-100.00	1	249
09:17:29	1910.00	1915.00	1915.00	-95.00	1	248
09:17:27	1910.00	1915.00	1915.00	-95.00	1	247
09:17:18	1910.00	1915.00	1915.00	-95.00	1	246
09:16:38	1910.00	1915.00	1910.00	-100.00	1	245
09:16:22	1910.00	1915.00	1915.00	-95.00	1	244
09:16:16	1910.00	1915.00	1915.00	-95.00	1	243
09:16:14	1910.00	1915.00	1915.00	-95.00	1	242
09:16:11	1910.00	1915.00	1910.00	-100.00	1	241
09:16:09	1915.00	1920.00	1915.00	-95.00	1	240
09:15:57	1910.00	1915.00	1915.00	-95.00	1	239
09:15:56	1910.00	1915.00	1915.00	-95.00	2	238
09:15:41	1910.00	1915.00	1915.00	-95.00	2	236
09:15:38	1925.00	1935.00	1910.00	-100.00	1	234
09:15:34	1915.00	1920.00	1915.00	-95.00	5	233
09:15:29	1920.00	1930.00	1920.00	-90.00	7	228
09:15:27	1920.00	1930.00	1920.00	-90.00	1	221
09:15:25	1920.00	1925.00	1925.00	-85.00	1	220
09:15:25	1925.00	1930.00	1925.00	-85.00	3	219
09:14:57	1925.00	1935.00	1925.00	-85.00	1	216
09:14:53	1925.00	1930.00	1930.00	-80.00	1	215
09:14:37	1930.00	1935.00	1930.00	-80.00	1	214
09:14:33	1925.00	1935.00	1925.00	-85.00	1	213
09:14:23	1925.00	1930.00	1930.00	-80.00	2	212
09:14:20	1920.00	1930.00	1930.00	-80.00	1	210
09:14:06	1920.00	1930.00	1920.00	-90.00	2	209
09:13:59	1920.00	1930.00	1930.00	-80.00	1	207
09:13:55	1925.00	1935.00	1925.00	-85.00	5	206
09:13:38	1925.00	1930.00	1930.00	-80.00	1	201
09:13:37	1925.00	1930.00	1930.00	-80.00	1	200
09:13:37	1925.00	1930.00	1925.00	-85.00	1	199
09:13:33	1930.00	1935.00	1930.00	-80.00	1	198
09:13:28	1925.00	1930.00	1930.00	-80.00	1	197
09:13:24	1925.00	1930.00	1930.00	-80.00	1	196
09:13:21	1925.00	1930.00	1930.00	-80.00	2	195
09:13:17	1925.00	1930.00	1930.00	-80.00	1	193
09:13:08	1925.00	1930.00	1925.00	-85.00	1	192
09:12:50	1930.00	1935.00	1930.00	-80.00	2	191
09:12:42	1930.00	1935.00	1930.00	-80.00	1	189
09:12:40	1930.00	1935.00	1930.00	-80.00	1	188
09:12:24	1930.00	1935.00	1930.00	-80.00	1	187
09:12:00	1930.00	1935.00	1930.00	-80.00	1	186
09:11:41	1935.00	1940.00	1935.00	-75.00	1	185
09:10:59	1940.00	1945.00	1940.00	-70.00	1	184
09:10:55	1940.00	1945.00	1940.00	-70.00	1	183
09:10:49	1945.00	1950.00	1945.00	-65.00	2	182
09:10:49	1950.00	1955.00	1950.00	-60.00	8	180
09:10:49	1950.00	1955.00	1950.00	-60.00	1	172
09:10:43	1955.00	1960.00	1955.00	-55.00	3	171
09:10:16	1950.00	1955.00	1955.00	-55.00	1	168
09:10:09	1950.00	1955.00	1955.00	-55.00	1	167
09:09:58	1950.00	1955.00	1955.00	-55.00	1	166
09:09:41	1950.00	1955.00	1955.00	-55.00	1	165
09:09:41	1950.00	1955.00	1950.00	-60.00	5	164
09:09:31	1950.00	1955.00	1950.00	-60.00	1	159
09:09:30	1955.00	1960.00	1955.00	-55.00	6	158
09:08:34	1960.00	1965.00	1960.00	-50.00	2	152
09:08:24	1960.00	1970.00	1960.00	-50.00	2	150
09:08:02	1960.00	1965.00	1965.00	-45.00	1	148
09:07:57	1955.00	1965.00	1965.00	-45.00	1	147
09:07:53	1955.00	1960.00	1960.00	-50.00	2	146
09:07:41	1950.00	1960.00	1960.00	-50.00	1	144
09:07:39	1950.00	1955.00	1955.00	-55.00	1	143
09:07:32	1950.00	1955.00	1955.00	-55.00	1	142
09:07:27	1950.00	1955.00	1950.00	-60.00	1	141
09:07:22	1955.00	1960.00	1955.00	-55.00	1	140
09:07:21	1955.00	1960.00	1955.00	-55.00	1	139
09:07:21	1955.00	1960.00	1955.00	-55.00	1	138
09:07:21	1960.00	1965.00	1960.00	-50.00	3	137
09:07:21	1960.00	1965.00	1960.00	-50.00	1	134
09:07:01	1960.00	1970.00	1960.00	-50.00	1	133
09:06:34	1960.00	1965.00	1965.00	-45.00	1	132
09:06:18	1960.00	1970.00	1960.00	-50.00	1	131
09:05:59	1960.00	1970.00	1970.00	-40.00	1	130
09:05:56	1965.00	1970.00	1965.00	-45.00	1	129
09:05:56	1965.00	1970.00	1965.00	-45.00	1	128
09:05:24	1970.00	1975.00	1970.00	-40.00	2	127
09:05:24	1970.00	1975.00	1970.00	-40.00	3	125
09:05:24	1970.00	1975.00	1970.00	-40.00	2	122
09:05:19	1970.00	1975.00	1975.00	-35.00	1	120
09:05:16	1975.00	1980.00	1975.00	-35.00	2	119
09:05:13	1980.00	1985.00	1980.00	-30.00	1	117
09:05:13	1980.00	1990.00	1980.00	-30.00	1	116
09:05:00	1980.00	1990.00	1980.00	-30.00	2	115
09:04:59	1980.00	1985.00	1985.00	-25.00	1	113
09:04:45	1980.00	1985.00	1985.00	-25.00	3	112
09:04:26	1970.00	1980.00	1980.00	-30.00	1	109
09:04:09	1980.00	1990.00	1975.00	-35.00	1	108
09:04:09	1980.00	1990.00	1980.00	-30.00	9	107
09:04:01	1980.00	1985.00	1985.00	-25.00	1	98
09:04:01	1980.00	1985.00	1985.00	-25.00	1	97
09:03:55	1985.00	1990.00	1985.00	-25.00	1	96
09:03:55	1985.00	1990.00	1985.00	-25.00	1	95
09:03:55	1985.00	1990.00	1985.00	-25.00	1	94
09:03:55	1985.00	1990.00	1985.00	-25.00	1	93
09:03:46	1985.00	1990.00	1990.00	-20.00	1	92
09:03:37	1990.00	1995.00	1990.00	-20.00	3	91
09:03:37	1985.00	1990.00	1990.00	-20.00	2	88
09:03:37	1985.00	1990.00	1990.00	-20.00	1	86
09:03:27	1980.00	1985.00	1985.00	-25.00	1	85
09:03:11	1975.00	1985.00	1985.00	-25.00	2	84
09:03:11	1975.00	1980.00	1980.00	-30.00	1	82
09:02:59	1970.00	1975.00	1975.00	-35.00	1	81
09:02:54	1965.00	1970.00	1970.00	-40.00	2	80
09:02:54	1965.00	1970.00	1970.00	-40.00	2	78
09:02:06	1965.00	1970.00	1970.00	-40.00	2	76
09:02:01	1965.00	1970.00	1965.00	-45.00	1	74
09:01:54	1955.00	1965.00	1965.00	-45.00	2	73
09:01:50	1955.00	1965.00	1965.00	-45.00	1	71
09:01:49	1955.00	1960.00	1960.00	-50.00	2	70
09:01:45	1950.00	1955.00	1955.00	-55.00	2	68
09:01:38	1955.00	1960.00	1955.00	-55.00	4	66
09:01:38	1955.00	1965.00	1955.00	-55.00	1	62
09:01:38	1960.00	1965.00	1960.00	-50.00	1	61
09:01:30	1960.00	1965.00	1960.00	-50.00	2	60
09:01:30	1960.00	1970.00	1960.00	-50.00	2	58
09:01:30	1965.00	1970.00	1965.00	-45.00	1	56
09:01:30	1960.00	1965.00	1965.00	-45.00	1	55
09:01:30	1955.00	1960.00	1960.00	-50.00	1	54
09:01:30	1955.00	1960.00	1960.00	-50.00	3	53
09:01:29	1955.00	1960.00	1960.00	-50.00	2	50
09:01:28	1955.00	1960.00	1955.00	-55.00	1	48
09:01:18	1955.00	1960.00	1955.00	-55.00	1	47
09:01:15	1955.00	1960.00	1955.00	-55.00	1	46
09:01:08	1955.00	1965.00	1965.00	-45.00	1	45
09:01:08	1960.00	1965.00	1960.00	-50.00	1	44
09:01:06	1960.00	1965.00	1960.00	-50.00	1	43
09:00:52	1960.00	1965.00	1960.00	-50.00	1	42
09:00:24	1950.00	1965.00	1965.00	-45.00	1	41
09:00:23	1960.00	1965.00	1960.00	-50.00	1	40
09:00:23	1960.00	1965.00	1960.00	-50.00	1	39
09:00:15	1965.00	1970.00	1965.00	-45.00	1	38
09:00:13	1950.00	1970.00	1970.00	-40.00	1	37
09:00:13	--	--	1970.00	-40.00	36	36

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Samsung Galaxy A57 5G (12G/256G)

App Store Card $ 1000 - 數位序號

大潤發5000元即享券(餘額型)

vivo Y21 5G (6G/128G) 兩入組

DJI OSMO POCKET 4 全能套裝

Apple iPhone 17 Pro Max (256G)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

KIRIN–生茶525ml(24入/箱)

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

【享樂券】全家虛擬禮物卡50元

8月房市北強南弱　房仲：央行動...

統一發票3-4月千萬獎5張未領　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧林宜敬：AI算力中心BOO案　民間...
‧7月製造業景氣睽違5年亮紅燈　...
‧中國公布製造業及非製造業PMI　...

加密貨幣

比特幣BTC	78659.99	413.82	0.53%
以太幣ETH	2448.04	-9.65	-0.39%
瑞波幣XRP	1.37	-0.03	-1.91%
比特幣現金BCH	248.14	1.00	0.41%
萊特幣LTC	48.62	-0.39	-0.79%
卡達幣ADA	0.196520	-0.01	-2.51%
波場幣TRX	0.335423	-0.01	-1.59%
恆星幣XLM	0.176842	0.00	-1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。