最新蔡明忠：台灣大營收拚兆元　要當聰明敏捷的大象熱門打破宿敵藩籬　黃仁勳：與英特爾是很棒的合作夥伴

更新報價

致　茂 (2360) 其他電子業上市

2520.00 ▼-50.00 -1.95% 131.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	5,231	2520.00	4	2525.00	31	2570.00	2610.00	2450.00	2570.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2520.00	2525.00	2520.00	-50.00	2	5231
13:30:00	2525.00	2530.00	2520.00	-50.00	2287	5229
13:24:57	2465.00	2475.00	2465.00	-105.00	2	2942
13:24:50	2465.00	2475.00	2465.00	-105.00	1	2940
13:24:50	2470.00	2475.00	2470.00	-100.00	1	2939
13:24:50	2465.00	2475.00	2465.00	-105.00	1	2938
13:24:44	2465.00	2475.00	2475.00	-95.00	1	2937
13:24:35	2460.00	2475.00	2460.00	-110.00	2	2936
13:24:34	2460.00	2475.00	2460.00	-110.00	1	2934
13:24:33	2460.00	2480.00	2460.00	-110.00	1	2933
13:24:31	2465.00	2480.00	2465.00	-105.00	1	2932
13:24:31	2465.00	2480.00	2465.00	-105.00	1	2931
13:24:28	2465.00	2480.00	2480.00	-90.00	1	2930
13:24:24	2465.00	2480.00	2465.00	-105.00	1	2929
13:24:24	2465.00	2480.00	2480.00	-90.00	1	2928
13:24:18	2470.00	2480.00	2470.00	-100.00	16	2927
13:24:07	2470.00	2485.00	2485.00	-85.00	1	2911
13:24:05	2470.00	2485.00	2470.00	-100.00	1	2910
13:24:03	2470.00	2485.00	2485.00	-85.00	1	2909
13:24:00	2470.00	2485.00	2485.00	-85.00	1	2908
13:24:00	2470.00	2485.00	2470.00	-100.00	1	2907
13:23:52	2475.00	2485.00	2475.00	-95.00	1	2906
13:23:52	2470.00	2480.00	2480.00	-90.00	1	2905
13:23:48	2475.00	2480.00	2475.00	-95.00	1	2904
13:23:46	2480.00	2485.00	2480.00	-90.00	1	2903
13:23:43	2470.00	2480.00	2480.00	-90.00	2	2902
13:23:32	2470.00	2480.00	2480.00	-90.00	1	2900
13:23:23	2470.00	2480.00	2480.00	-90.00	1	2899
13:23:12	2470.00	2480.00	2480.00	-90.00	1	2898
13:23:08	2475.00	2480.00	2475.00	-95.00	1	2897
13:23:03	2470.00	2475.00	2475.00	-95.00	1	2896
13:22:53	2470.00	2480.00	2480.00	-90.00	3	2895
13:22:43	2470.00	2480.00	2480.00	-90.00	1	2892
13:22:33	2470.00	2480.00	2480.00	-90.00	1	2891
13:22:33	2475.00	2480.00	2475.00	-95.00	2	2890
13:22:33	2475.00	2480.00	2475.00	-95.00	1	2888
13:22:33	2475.00	2480.00	2475.00	-95.00	1	2887
13:22:33	2475.00	2480.00	2475.00	-95.00	1	2886
13:22:22	2470.00	2480.00	2480.00	-90.00	1	2885
13:22:13	2470.00	2480.00	2480.00	-90.00	1	2884
13:22:03	2470.00	2480.00	2480.00	-90.00	2	2883
13:21:53	2470.00	2480.00	2480.00	-90.00	1	2881
13:21:45	2470.00	2480.00	2480.00	-90.00	1	2880
13:21:36	2470.00	2480.00	2480.00	-90.00	1	2879
13:21:29	2475.00	2480.00	2475.00	-95.00	2	2878
13:21:27	2475.00	2480.00	2475.00	-95.00	2	2876
13:21:27	2475.00	2480.00	2475.00	-95.00	1	2874
13:21:27	2475.00	2480.00	2475.00	-95.00	1	2873
13:21:27	2470.00	2480.00	2480.00	-90.00	1	2872
13:21:24	2470.00	2475.00	2475.00	-95.00	2	2871
13:21:24	2470.00	2475.00	2475.00	-95.00	1	2869
13:21:21	2470.00	2475.00	2475.00	-95.00	1	2868
13:21:18	2470.00	2475.00	2470.00	-100.00	1	2867
13:21:18	2465.00	2470.00	2470.00	-100.00	1	2866
13:21:10	2465.00	2470.00	2470.00	-100.00	2	2865
13:21:02	2465.00	2470.00	2470.00	-100.00	4	2863
13:21:02	2465.00	2470.00	2470.00	-100.00	1	2859
13:20:51	2465.00	2470.00	2470.00	-100.00	2	2858
13:20:41	2465.00	2470.00	2470.00	-100.00	1	2856
13:20:33	2465.00	2470.00	2470.00	-100.00	1	2855
13:20:26	2465.00	2470.00	2470.00	-100.00	1	2854
13:20:24	2465.00	2470.00	2470.00	-100.00	2	2853
13:20:15	2465.00	2470.00	2470.00	-100.00	1	2851
13:20:06	2465.00	2470.00	2470.00	-100.00	1	2850
13:20:02	2465.00	2470.00	2470.00	-100.00	1	2849
13:20:00	2465.00	2470.00	2465.00	-105.00	1	2848
13:20:00	2460.00	2465.00	2465.00	-105.00	1	2847
13:19:55	2460.00	2470.00	2470.00	-100.00	1	2846
13:19:45	2460.00	2470.00	2460.00	-110.00	1	2845
13:19:35	2460.00	2465.00	2465.00	-105.00	2	2844
13:19:33	2460.00	2465.00	2465.00	-105.00	1	2842
13:19:31	2460.00	2465.00	2465.00	-105.00	5	2841
13:19:25	2460.00	2465.00	2465.00	-105.00	1	2836
13:19:18	2460.00	2465.00	2465.00	-105.00	2	2835
13:19:15	2460.00	2465.00	2465.00	-105.00	1	2833
13:18:55	2460.00	2465.00	2465.00	-105.00	1	2832
13:18:47	2460.00	2465.00	2465.00	-105.00	2	2831
13:18:36	2460.00	2465.00	2465.00	-105.00	1	2829
13:18:36	2460.00	2465.00	2465.00	-105.00	1	2828
13:18:33	2460.00	2465.00	2465.00	-105.00	1	2827
13:18:18	2460.00	2465.00	2465.00	-105.00	1	2826
13:18:17	2460.00	2465.00	2465.00	-105.00	1	2825
13:18:09	2460.00	2465.00	2465.00	-105.00	1	2824
13:18:06	2460.00	2465.00	2465.00	-105.00	1	2823
13:18:03	2460.00	2465.00	2465.00	-105.00	1	2822
13:18:01	2460.00	2465.00	2465.00	-105.00	1	2821
13:17:56	2460.00	2465.00	2465.00	-105.00	2	2820
13:17:52	2460.00	2465.00	2460.00	-110.00	1	2818
13:17:49	2460.00	2465.00	2465.00	-105.00	1	2817
13:17:38	2460.00	2465.00	2465.00	-105.00	1	2816
13:17:29	2460.00	2465.00	2465.00	-105.00	1	2815
13:17:19	2460.00	2465.00	2465.00	-105.00	1	2814
13:17:08	2460.00	2465.00	2465.00	-105.00	1	2813
13:17:06	2460.00	2465.00	2460.00	-110.00	1	2812
13:16:47	2460.00	2465.00	2465.00	-105.00	1	2811
13:16:40	2460.00	2465.00	2465.00	-105.00	1	2810
13:16:38	2460.00	2465.00	2465.00	-105.00	1	2809
13:16:33	2460.00	2465.00	2465.00	-105.00	2	2808
13:16:30	2460.00	2465.00	2460.00	-110.00	1	2806
13:16:28	2460.00	2465.00	2465.00	-105.00	1	2805
13:16:28	2460.00	2465.00	2465.00	-105.00	1	2804
13:16:28	2460.00	2465.00	2465.00	-105.00	1	2803
13:16:07	2460.00	2465.00	2460.00	-110.00	1	2802
13:16:00	2460.00	2465.00	2460.00	-110.00	1	2801
13:16:00	2460.00	2465.00	2465.00	-105.00	1	2800
13:15:41	2460.00	2465.00	2465.00	-105.00	1	2799
13:15:31	2460.00	2465.00	2465.00	-105.00	2	2798
13:15:15	2460.00	2465.00	2460.00	-110.00	1	2796
13:15:09	2460.00	2465.00	2465.00	-105.00	1	2795
13:15:00	2460.00	2465.00	2465.00	-105.00	1	2794
13:14:49	2460.00	2465.00	2465.00	-105.00	1	2793
13:14:40	2460.00	2465.00	2460.00	-110.00	1	2792
13:14:39	2460.00	2465.00	2465.00	-105.00	2	2791
13:14:31	2460.00	2465.00	2465.00	-105.00	1	2789
13:14:31	2460.00	2465.00	2460.00	-110.00	1	2788
13:14:20	2460.00	2465.00	2465.00	-105.00	1	2787
13:14:03	2460.00	2465.00	2465.00	-105.00	1	2786
13:13:54	2460.00	2465.00	2465.00	-105.00	1	2785
13:13:44	2460.00	2465.00	2465.00	-105.00	1	2784
13:13:36	2460.00	2465.00	2460.00	-110.00	1	2783
13:13:34	2460.00	2465.00	2465.00	-105.00	1	2782
13:13:18	2460.00	2465.00	2465.00	-105.00	1	2781
13:13:10	2460.00	2465.00	2465.00	-105.00	1	2780
13:12:59	2460.00	2465.00	2465.00	-105.00	1	2779
13:12:48	2460.00	2465.00	2465.00	-105.00	1	2778
13:12:47	2460.00	2465.00	2460.00	-110.00	1	2777
13:12:42	2460.00	2465.00	2465.00	-105.00	1	2776
13:12:10	2460.00	2465.00	2460.00	-110.00	1	2775
13:11:50	2460.00	2470.00	2460.00	-110.00	1	2774
13:11:48	2460.00	2470.00	2460.00	-110.00	1	2773
13:11:44	2465.00	2470.00	2465.00	-105.00	1	2772
13:11:44	2465.00	2470.00	2465.00	-105.00	1	2771
13:11:44	2465.00	2470.00	2465.00	-105.00	5	2770
13:11:44	2465.00	2470.00	2465.00	-105.00	5	2765
13:11:44	2465.00	2470.00	2465.00	-105.00	11	2760
13:11:38	2465.00	2470.00	2470.00	-100.00	1	2749
13:11:38	2465.00	2470.00	2470.00	-100.00	1	2748
13:11:28	2465.00	2470.00	2470.00	-100.00	1	2747
13:11:25	2465.00	2470.00	2470.00	-100.00	2	2746
13:11:17	2465.00	2470.00	2470.00	-100.00	1	2744
13:10:59	2465.00	2470.00	2470.00	-100.00	1	2743
13:10:57	2465.00	2470.00	2465.00	-105.00	1	2742
13:10:49	2465.00	2470.00	2470.00	-100.00	1	2741
13:10:38	2465.00	2470.00	2470.00	-100.00	1	2740
13:10:30	2465.00	2470.00	2465.00	-105.00	1	2739
13:10:27	2465.00	2470.00	2470.00	-100.00	1	2738
13:10:26	2465.00	2470.00	2465.00	-105.00	1	2737
13:10:19	2465.00	2470.00	2470.00	-100.00	1	2736
13:10:19	2465.00	2470.00	2470.00	-100.00	1	2735
13:10:01	2465.00	2470.00	2470.00	-100.00	1	2734
13:09:52	2465.00	2470.00	2470.00	-100.00	1	2733
13:09:52	2465.00	2470.00	2470.00	-100.00	1	2732
13:09:44	2465.00	2470.00	2470.00	-100.00	1	2731
13:09:23	2465.00	2470.00	2470.00	-100.00	1	2730
13:09:20	2465.00	2470.00	2465.00	-105.00	1	2729
13:09:12	2470.00	2475.00	2470.00	-100.00	1	2728
13:09:12	2470.00	2475.00	2470.00	-100.00	1	2727
13:09:12	2465.00	2475.00	2475.00	-95.00	1	2726
13:08:58	2470.00	2475.00	2470.00	-100.00	1	2725
13:08:58	2470.00	2475.00	2470.00	-100.00	1	2724
13:08:58	2470.00	2475.00	2470.00	-100.00	1	2723
13:08:53	2465.00	2475.00	2475.00	-95.00	1	2722
13:08:45	2470.00	2475.00	2470.00	-100.00	1	2721
13:08:36	2465.00	2480.00	2480.00	-90.00	1	2720
13:08:27	2465.00	2480.00	2480.00	-90.00	1	2719
13:08:16	2465.00	2480.00	2480.00	-90.00	1	2718
13:07:57	2465.00	2480.00	2480.00	-90.00	1	2717
13:07:50	2470.00	2480.00	2470.00	-100.00	1	2716
13:07:46	2465.00	2475.00	2475.00	-95.00	1	2715
13:07:38	2465.00	2475.00	2475.00	-95.00	1	2714
13:07:30	2465.00	2475.00	2475.00	-95.00	1	2713
13:07:10	2460.00	2470.00	2470.00	-100.00	1	2712
13:07:01	2460.00	2470.00	2470.00	-100.00	1	2711
13:07:00	2460.00	2465.00	2465.00	-105.00	1	2710
13:07:00	2460.00	2465.00	2465.00	-105.00	1	2709
13:06:52	2460.00	2465.00	2465.00	-105.00	1	2708
13:06:35	2460.00	2465.00	2465.00	-105.00	1	2707
13:06:23	2460.00	2465.00	2465.00	-105.00	1	2706
13:06:12	2455.00	2460.00	2460.00	-110.00	1	2705
13:06:04	2455.00	2460.00	2460.00	-110.00	1	2704
13:05:45	2455.00	2460.00	2460.00	-110.00	1	2703
13:05:36	2455.00	2460.00	2460.00	-110.00	1	2702
13:05:09	2455.00	2460.00	2460.00	-110.00	1	2701
13:05:00	2455.00	2460.00	2460.00	-110.00	2	2700
13:04:48	2455.00	2460.00	2460.00	-110.00	1	2698
13:04:31	2455.00	2460.00	2460.00	-110.00	1	2697
13:04:31	2460.00	2465.00	2460.00	-110.00	11	2696
13:04:22	2460.00	2465.00	2465.00	-105.00	6	2685
13:04:22	2460.00	2465.00	2465.00	-105.00	1	2679
13:04:20	2460.00	2465.00	2460.00	-110.00	1	2678
13:04:20	2455.00	2460.00	2460.00	-110.00	1	2677
13:04:20	2455.00	2460.00	2460.00	-110.00	2	2676
13:04:20	2455.00	2460.00	2460.00	-110.00	1	2674
13:04:14	2450.00	2455.00	2455.00	-115.00	5	2673
13:04:14	2450.00	2455.00	2455.00	-115.00	2	2668
13:04:14	2450.00	2455.00	2455.00	-115.00	11	2666
13:04:10	2450.00	2455.00	2455.00	-115.00	1	2655
13:04:00	2450.00	2455.00	2455.00	-115.00	1	2654
13:03:51	2450.00	2455.00	2455.00	-115.00	1	2653
13:03:43	2450.00	2455.00	2455.00	-115.00	1	2652
13:03:38	2450.00	2455.00	2450.00	-120.00	1	2651
13:03:37	2450.00	2455.00	2450.00	-120.00	1	2650
13:03:23	2450.00	2455.00	2455.00	-115.00	1	2649
13:03:05	2450.00	2455.00	2455.00	-115.00	1	2648
13:02:55	2450.00	2455.00	2450.00	-120.00	2	2647
13:02:54	2455.00	2460.00	2455.00	-115.00	14	2645
13:02:36	2455.00	2460.00	2460.00	-110.00	1	2631
13:02:28	2455.00	2460.00	2460.00	-110.00	5	2630
13:02:23	2455.00	2460.00	2455.00	-115.00	1	2625
13:02:23	2455.00	2460.00	2455.00	-115.00	2	2624
13:02:17	2455.00	2460.00	2455.00	-115.00	1	2622
13:02:13	2455.00	2460.00	2460.00	-110.00	1	2621
13:02:02	2455.00	2460.00	2460.00	-110.00	1	2620
13:01:51	2455.00	2460.00	2460.00	-110.00	1	2619
13:01:41	2455.00	2460.00	2460.00	-110.00	1	2618
13:01:19	2455.00	2460.00	2460.00	-110.00	1	2617
13:01:08	2455.00	2460.00	2455.00	-115.00	1	2616
13:01:07	2455.00	2460.00	2455.00	-115.00	1	2615
13:01:03	2455.00	2460.00	2455.00	-115.00	2	2614
13:01:00	2455.00	2460.00	2455.00	-115.00	1	2612
13:01:00	2455.00	2460.00	2455.00	-115.00	1	2611
13:01:00	2455.00	2460.00	2455.00	-115.00	1	2610
13:00:54	2455.00	2460.00	2460.00	-110.00	1	2609
13:00:49	2455.00	2460.00	2460.00	-110.00	1	2608
13:00:33	2455.00	2460.00	2455.00	-115.00	1	2607
13:00:00	2455.00	2460.00	2455.00	-115.00	1	2606
12:59:44	2455.00	2460.00	2455.00	-115.00	3	2605
12:59:34	2455.00	2460.00	2455.00	-115.00	1	2602
12:59:09	2455.00	2460.00	2455.00	-115.00	1	2601
12:59:02	2455.00	2460.00	2455.00	-115.00	1	2600
12:58:44	2455.00	2460.00	2455.00	-115.00	2	2599
12:58:20	2460.00	2465.00	2460.00	-110.00	7	2597
12:58:20	2460.00	2465.00	2460.00	-110.00	11	2590
12:58:05	2460.00	2465.00	2465.00	-105.00	1	2579
12:57:46	2460.00	2465.00	2465.00	-105.00	1	2578
12:57:40	2460.00	2465.00	2465.00	-105.00	1	2577
12:57:26	2460.00	2465.00	2465.00	-105.00	1	2576
12:57:15	2455.00	2460.00	2460.00	-110.00	2	2575
12:57:15	2455.00	2460.00	2460.00	-110.00	1	2573
12:57:13	2455.00	2460.00	2460.00	-110.00	1	2572
12:57:07	2455.00	2460.00	2460.00	-110.00	1	2571
12:56:48	2455.00	2460.00	2460.00	-110.00	1	2570
12:56:19	2455.00	2460.00	2460.00	-110.00	1	2569
12:56:01	2455.00	2460.00	2460.00	-110.00	1	2568
12:55:44	2455.00	2460.00	2460.00	-110.00	1	2567
12:55:18	2455.00	2460.00	2460.00	-110.00	1	2566
12:55:01	2455.00	2460.00	2460.00	-110.00	1	2565
12:54:52	2455.00	2460.00	2460.00	-110.00	1	2564
12:54:32	2455.00	2460.00	2460.00	-110.00	1	2563
12:54:15	2455.00	2460.00	2455.00	-115.00	1	2562
12:54:15	2450.00	2455.00	2455.00	-115.00	9	2561
12:54:11	2450.00	2455.00	2455.00	-115.00	1	2552
12:53:57	2450.00	2455.00	2450.00	-120.00	1	2551
12:53:43	2450.00	2455.00	2450.00	-120.00	1	2550
12:53:43	2450.00	2455.00	2455.00	-115.00	1	2549
12:53:27	2450.00	2455.00	2455.00	-115.00	1	2548
12:53:24	2450.00	2455.00	2455.00	-115.00	1	2547
12:53:01	2450.00	2455.00	2455.00	-115.00	1	2546
12:52:53	2450.00	2455.00	2455.00	-115.00	1	2545
12:52:28	2450.00	2455.00	2455.00	-115.00	1	2544
12:52:25	2450.00	2455.00	2450.00	-120.00	1	2543
12:52:25	2450.00	2455.00	2455.00	-115.00	1	2542
12:52:16	2450.00	2455.00	2450.00	-120.00	1	2541
12:52:06	2450.00	2455.00	2455.00	-115.00	1	2540
12:51:39	2450.00	2455.00	2450.00	-120.00	1	2539
12:51:38	2450.00	2455.00	2450.00	-120.00	1	2538
12:51:35	2450.00	2455.00	2455.00	-115.00	1	2537
12:51:17	2450.00	2455.00	2455.00	-115.00	1	2536
12:50:48	2450.00	2455.00	2455.00	-115.00	1	2535
12:50:43	2450.00	2455.00	2450.00	-120.00	1	2534
12:50:40	2450.00	2455.00	2450.00	-120.00	1	2533
12:50:35	2450.00	2455.00	2450.00	-120.00	1	2532
12:50:01	2450.00	2455.00	2450.00	-120.00	1	2531
12:49:36	2455.00	2460.00	2455.00	-115.00	1	2530
12:49:33	2455.00	2460.00	2455.00	-115.00	2	2529
12:49:32	2455.00	2460.00	2455.00	-115.00	1	2527
12:49:31	2455.00	2460.00	2455.00	-115.00	1	2526
12:49:31	2455.00	2460.00	2455.00	-115.00	1	2525
12:49:31	2455.00	2460.00	2455.00	-115.00	1	2524
12:49:24	2455.00	2460.00	2455.00	-115.00	1	2523
12:49:05	2455.00	2460.00	2460.00	-110.00	1	2522
12:48:56	2455.00	2460.00	2455.00	-115.00	1	2521
12:48:31	2460.00	2465.00	2460.00	-110.00	3	2520
12:48:31	2460.00	2465.00	2460.00	-110.00	2	2517
12:48:31	2460.00	2465.00	2460.00	-110.00	4	2515
12:48:26	2460.00	2465.00	2460.00	-110.00	3	2511
12:47:58	2460.00	2465.00	2460.00	-110.00	1	2508
12:47:51	2460.00	2465.00	2460.00	-110.00	1	2507
12:47:24	2460.00	2465.00	2460.00	-110.00	1	2506
12:47:23	2460.00	2465.00	2465.00	-105.00	1	2505
12:47:15	2460.00	2465.00	2460.00	-110.00	1	2504
12:47:04	2460.00	2465.00	2465.00	-105.00	1	2503
12:46:47	2460.00	2465.00	2460.00	-110.00	1	2502
12:46:46	2460.00	2465.00	2460.00	-110.00	1	2501
12:46:44	2460.00	2465.00	2465.00	-105.00	1	2500
12:46:38	2460.00	2465.00	2460.00	-110.00	1	2499
12:46:23	2460.00	2465.00	2465.00	-105.00	1	2498
12:46:13	2460.00	2465.00	2460.00	-110.00	2	2497
12:46:04	2460.00	2465.00	2465.00	-105.00	1	2495
12:45:41	2460.00	2465.00	2460.00	-110.00	1	2494
12:45:37	2460.00	2465.00	2465.00	-105.00	1	2493
12:44:51	2460.00	2465.00	2460.00	-110.00	3	2492
12:44:28	2460.00	2470.00	2460.00	-110.00	1	2489
12:44:27	2465.00	2470.00	2465.00	-105.00	5	2488
12:44:04	2465.00	2470.00	2470.00	-100.00	2	2483
12:43:46	2465.00	2470.00	2465.00	-105.00	1	2481
12:43:35	2465.00	2470.00	2465.00	-105.00	1	2480
12:43:33	2465.00	2470.00	2465.00	-105.00	1	2479
12:43:33	2465.00	2470.00	2465.00	-105.00	2	2478
12:43:33	2465.00	2470.00	2465.00	-105.00	1	2476
12:43:31	2465.00	2470.00	2465.00	-105.00	2	2475
12:43:31	2465.00	2470.00	2465.00	-105.00	1	2473
12:43:21	2465.00	2470.00	2470.00	-100.00	1	2472
12:43:12	2465.00	2470.00	2465.00	-105.00	1	2471
12:43:01	2465.00	2470.00	2470.00	-100.00	1	2470
12:42:50	2465.00	2470.00	2470.00	-100.00	1	2469
12:42:23	2465.00	2470.00	2470.00	-100.00	1	2468
12:42:14	2465.00	2470.00	2470.00	-100.00	1	2467
12:42:09	2465.00	2470.00	2465.00	-105.00	1	2466
12:41:46	2465.00	2470.00	2470.00	-100.00	1	2465
12:41:27	2465.00	2470.00	2470.00	-100.00	1	2464
12:41:22	2465.00	2470.00	2465.00	-105.00	1	2463
12:41:10	2465.00	2470.00	2465.00	-105.00	1	2462
12:40:56	2465.00	2470.00	2465.00	-105.00	1	2461
12:40:54	2465.00	2470.00	2465.00	-105.00	1	2460
12:40:52	2465.00	2470.00	2465.00	-105.00	1	2459
12:40:51	2465.00	2470.00	2465.00	-105.00	1	2458
12:40:51	2470.00	2475.00	2470.00	-100.00	1	2457
12:40:35	2465.00	2475.00	2475.00	-95.00	1	2456
12:40:19	2465.00	2475.00	2475.00	-95.00	1	2455
12:40:01	2465.00	2475.00	2475.00	-95.00	1	2454
12:39:42	2465.00	2475.00	2475.00	-95.00	1	2453
12:39:30	2465.00	2475.00	2475.00	-95.00	1	2452
12:39:12	2465.00	2475.00	2465.00	-105.00	1	2451
12:39:07	2465.00	2475.00	2475.00	-95.00	1	2450
12:38:36	2465.00	2475.00	2465.00	-105.00	1	2449
12:37:54	2470.00	2475.00	2470.00	-100.00	2	2448
12:37:04	2470.00	2475.00	2470.00	-100.00	1	2446
12:37:03	2470.00	2475.00	2470.00	-100.00	6	2445
12:37:03	2470.00	2475.00	2470.00	-100.00	1	2439
12:36:48	2475.00	2480.00	2475.00	-95.00	1	2438
12:36:48	2475.00	2480.00	2475.00	-95.00	1	2437
12:36:48	2475.00	2480.00	2475.00	-95.00	1	2436
12:36:48	2475.00	2480.00	2475.00	-95.00	1	2435
12:36:47	2475.00	2480.00	2475.00	-95.00	11	2434
12:35:56	2480.00	2485.00	2480.00	-90.00	1	2423
12:35:56	2480.00	2485.00	2480.00	-90.00	4	2422
12:35:55	2480.00	2485.00	2480.00	-90.00	2	2418
12:35:50	2475.00	2480.00	2480.00	-90.00	1	2416
12:35:48	2475.00	2480.00	2480.00	-90.00	1	2415
12:35:48	2475.00	2480.00	2480.00	-90.00	1	2414
12:35:20	2475.00	2480.00	2480.00	-90.00	1	2413
12:35:02	2475.00	2480.00	2480.00	-90.00	1	2412
12:34:54	2475.00	2480.00	2475.00	-95.00	1	2411
12:34:51	2475.00	2480.00	2480.00	-90.00	1	2410
12:34:43	2475.00	2480.00	2480.00	-90.00	1	2409
12:34:26	2475.00	2480.00	2480.00	-90.00	1	2408
12:34:25	2475.00	2480.00	2480.00	-90.00	1	2407
12:34:12	2475.00	2480.00	2480.00	-90.00	1	2406
12:34:12	2475.00	2480.00	2480.00	-90.00	4	2405
12:34:10	2475.00	2480.00	2475.00	-95.00	1	2401
12:34:10	2470.00	2475.00	2475.00	-95.00	7	2400
12:34:10	2470.00	2475.00	2475.00	-95.00	2	2393
12:34:03	2470.00	2475.00	2475.00	-95.00	1	2391
12:33:59	2470.00	2475.00	2470.00	-100.00	1	2390
12:33:59	2470.00	2475.00	2475.00	-95.00	1	2389
12:33:48	2470.00	2475.00	2475.00	-95.00	1	2388
12:33:37	2470.00	2475.00	2470.00	-100.00	1	2387
12:33:26	2470.00	2475.00	2475.00	-95.00	1	2386
12:32:59	2470.00	2475.00	2470.00	-100.00	1	2385
12:32:51	2470.00	2475.00	2470.00	-100.00	1	2384
12:32:51	2470.00	2475.00	2475.00	-95.00	1	2383
12:32:45	2470.00	2475.00	2470.00	-100.00	1	2382
12:32:33	2470.00	2475.00	2470.00	-100.00	1	2381
12:32:32	2470.00	2475.00	2475.00	-95.00	1	2380
12:32:04	2470.00	2475.00	2475.00	-95.00	1	2379
12:32:03	2470.00	2475.00	2470.00	-100.00	1	2378
12:31:52	2470.00	2475.00	2475.00	-95.00	1	2377
12:31:25	2470.00	2475.00	2475.00	-95.00	1	2376
12:31:07	2470.00	2475.00	2475.00	-95.00	1	2375
12:31:07	2470.00	2475.00	2475.00	-95.00	1	2374
12:30:47	2470.00	2475.00	2475.00	-95.00	1	2373
12:30:36	2470.00	2475.00	2470.00	-100.00	1	2372
12:30:28	2470.00	2475.00	2475.00	-95.00	1	2371
12:30:09	2470.00	2475.00	2475.00	-95.00	1	2370
12:29:49	2470.00	2475.00	2475.00	-95.00	1	2369
12:29:40	2470.00	2475.00	2475.00	-95.00	1	2368
12:28:42	2470.00	2475.00	2470.00	-100.00	1	2367
12:28:31	2470.00	2475.00	2470.00	-100.00	1	2366
12:28:27	2470.00	2475.00	2470.00	-100.00	1	2365
12:27:51	2470.00	2475.00	2475.00	-95.00	1	2364
12:27:20	2470.00	2475.00	2475.00	-95.00	1	2363
12:27:16	2470.00	2475.00	2470.00	-100.00	1	2362
12:26:38	2465.00	2470.00	2470.00	-100.00	1	2361
12:26:18	2465.00	2475.00	2465.00	-105.00	1	2360
12:26:10	2470.00	2475.00	2470.00	-100.00	1	2359
12:25:36	2465.00	2470.00	2470.00	-100.00	1	2358
12:25:35	2465.00	2470.00	2470.00	-100.00	1	2357
12:24:23	2470.00	2475.00	2470.00	-100.00	1	2356
12:24:21	2465.00	2470.00	2470.00	-100.00	1	2355
12:24:21	2470.00	2475.00	2470.00	-100.00	1	2354
12:24:19	2465.00	2470.00	2470.00	-100.00	1	2353
12:24:19	2470.00	2475.00	2470.00	-100.00	1	2352
12:24:19	2470.00	2475.00	2470.00	-100.00	1	2351
12:24:19	2470.00	2475.00	2470.00	-100.00	1	2350
12:24:19	2470.00	2475.00	2470.00	-100.00	8	2349
12:24:10	2470.00	2475.00	2470.00	-100.00	1	2341
12:23:42	2470.00	2475.00	2475.00	-95.00	1	2340
12:23:22	2470.00	2475.00	2470.00	-100.00	1	2339
12:23:08	2470.00	2475.00	2475.00	-95.00	1	2338
12:23:06	2470.00	2475.00	2475.00	-95.00	1	2337
12:22:38	2470.00	2475.00	2475.00	-95.00	1	2336
12:22:11	2470.00	2475.00	2475.00	-95.00	1	2335
12:22:01	2470.00	2475.00	2470.00	-100.00	1	2334
12:21:40	2470.00	2475.00	2470.00	-100.00	1	2333
12:21:30	2470.00	2475.00	2475.00	-95.00	1	2332
12:21:12	2470.00	2475.00	2475.00	-95.00	1	2331
12:21:01	2470.00	2475.00	2475.00	-95.00	1	2330
12:20:53	2470.00	2475.00	2475.00	-95.00	1	2329
12:20:23	2470.00	2475.00	2475.00	-95.00	1	2328
12:19:54	2470.00	2475.00	2475.00	-95.00	1	2327
12:19:32	2470.00	2475.00	2475.00	-95.00	1	2326
12:19:21	2470.00	2475.00	2475.00	-95.00	1	2325
12:18:52	2470.00	2475.00	2475.00	-95.00	1	2324
12:18:33	2470.00	2475.00	2475.00	-95.00	1	2323
12:18:15	2470.00	2475.00	2470.00	-100.00	1	2322
12:18:04	2470.00	2475.00	2475.00	-95.00	1	2321
12:17:28	2470.00	2475.00	2475.00	-95.00	1	2320
12:17:01	2470.00	2475.00	2475.00	-95.00	1	2319
12:16:32	2470.00	2475.00	2475.00	-95.00	1	2318
12:16:17	2470.00	2475.00	2470.00	-100.00	1	2317
12:16:16	2470.00	2475.00	2470.00	-100.00	1	2316
12:16:05	2470.00	2475.00	2470.00	-100.00	1	2315
12:16:05	2470.00	2475.00	2475.00	-95.00	1	2314
12:16:02	2470.00	2475.00	2475.00	-95.00	1	2313
12:15:37	2470.00	2475.00	2475.00	-95.00	1	2312
12:15:34	2470.00	2475.00	2475.00	-95.00	1	2311
12:15:06	2470.00	2475.00	2475.00	-95.00	1	2310
12:14:17	2470.00	2475.00	2470.00	-100.00	1	2309
12:14:03	2470.00	2475.00	2470.00	-100.00	1	2308
12:14:03	2470.00	2475.00	2470.00	-100.00	1	2307
12:13:51	2470.00	2475.00	2475.00	-95.00	1	2306
12:13:09	2470.00	2475.00	2470.00	-100.00	1	2305
12:13:09	2470.00	2475.00	2470.00	-100.00	1	2304
12:12:48	2470.00	2475.00	2475.00	-95.00	1	2303
12:12:32	2470.00	2480.00	2470.00	-100.00	1	2302
12:12:28	2470.00	2480.00	2480.00	-90.00	1	2301
12:11:55	2470.00	2480.00	2480.00	-90.00	1	2300
12:11:28	2470.00	2480.00	2480.00	-90.00	1	2299
12:11:01	2470.00	2480.00	2480.00	-90.00	1	2298
12:10:32	2470.00	2480.00	2480.00	-90.00	1	2297
12:10:03	2470.00	2480.00	2480.00	-90.00	1	2296
12:09:06	2470.00	2480.00	2470.00	-100.00	1	2295
12:09:06	2475.00	2480.00	2475.00	-95.00	1	2294
12:08:58	2475.00	2480.00	2475.00	-95.00	1	2293
12:08:55	2475.00	2480.00	2475.00	-95.00	2	2292
12:08:55	2475.00	2480.00	2475.00	-95.00	1	2290
12:08:55	2480.00	2485.00	2480.00	-90.00	3	2289
12:08:55	2480.00	2485.00	2480.00	-90.00	2	2286
12:08:55	2480.00	2485.00	2480.00	-90.00	5	2284
12:08:26	2480.00	2485.00	2485.00	-85.00	1	2279
12:07:49	2480.00	2485.00	2485.00	-85.00	1	2278
12:07:20	2480.00	2485.00	2485.00	-85.00	1	2277
12:06:42	2480.00	2485.00	2485.00	-85.00	1	2276
12:06:02	2480.00	2485.00	2485.00	-85.00	1	2275
12:05:35	2480.00	2485.00	2485.00	-85.00	1	2274
12:05:17	2480.00	2485.00	2485.00	-85.00	1	2273
12:04:56	2480.00	2485.00	2485.00	-85.00	1	2272
12:04:38	2480.00	2485.00	2485.00	-85.00	1	2271
12:04:34	2480.00	2485.00	2480.00	-90.00	1	2270
12:04:08	2480.00	2485.00	2485.00	-85.00	1	2269
12:03:50	2480.00	2485.00	2485.00	-85.00	1	2268
12:03:45	2480.00	2485.00	2485.00	-85.00	1	2267
12:03:24	2480.00	2485.00	2485.00	-85.00	1	2266
12:03:04	2480.00	2485.00	2485.00	-85.00	1	2265
12:02:46	2480.00	2485.00	2485.00	-85.00	1	2264
12:02:16	2480.00	2485.00	2485.00	-85.00	1	2263
12:02:15	2480.00	2485.00	2485.00	-85.00	1	2262
12:02:12	2480.00	2485.00	2485.00	-85.00	1	2261
12:01:54	2480.00	2485.00	2485.00	-85.00	1	2260
12:01:34	2480.00	2485.00	2485.00	-85.00	1	2259
12:01:08	2480.00	2485.00	2485.00	-85.00	1	2258
12:00:40	2480.00	2485.00	2485.00	-85.00	1	2257
12:00:29	2480.00	2485.00	2480.00	-90.00	1	2256
12:00:19	2480.00	2485.00	2485.00	-85.00	1	2255
11:59:33	2480.00	2485.00	2480.00	-90.00	1	2254
11:59:28	2480.00	2485.00	2480.00	-90.00	1	2253
11:57:55	2480.00	2485.00	2480.00	-90.00	1	2252
11:57:05	2480.00	2485.00	2480.00	-90.00	3	2251
11:56:10	2480.00	2485.00	2480.00	-90.00	2	2248
11:56:10	2480.00	2485.00	2480.00	-90.00	1	2246
11:56:00	2480.00	2485.00	2480.00	-90.00	1	2245
11:54:44	2485.00	2495.00	2485.00	-85.00	8	2244
11:54:41	2485.00	2495.00	2495.00	-75.00	1	2236
11:54:30	2485.00	2495.00	2485.00	-85.00	1	2235
11:54:20	2485.00	2495.00	2495.00	-75.00	1	2234
11:53:59	2485.00	2495.00	2495.00	-75.00	1	2233
11:53:49	2485.00	2495.00	2485.00	-85.00	1	2232
11:53:42	2485.00	2495.00	2495.00	-75.00	1	2231
11:53:12	2490.00	2495.00	2490.00	-80.00	1	2230
11:53:12	2490.00	2495.00	2490.00	-80.00	1	2229
11:53:12	2485.00	2490.00	2490.00	-80.00	1	2228
11:52:52	2485.00	2490.00	2490.00	-80.00	1	2227
11:52:32	2485.00	2490.00	2485.00	-85.00	1	2226
11:52:30	2485.00	2490.00	2490.00	-80.00	1	2225
11:50:34	2490.00	2495.00	2490.00	-80.00	5	2224
11:50:04	2490.00	2495.00	2490.00	-80.00	2	2219
11:49:59	2490.00	2495.00	2490.00	-80.00	1	2217
11:49:55	2490.00	2495.00	2495.00	-75.00	1	2216
11:49:51	2490.00	2495.00	2495.00	-75.00	1	2215
11:49:51	2495.00	2500.00	2495.00	-75.00	1	2214
11:49:51	2495.00	2500.00	2495.00	-75.00	6	2213
11:49:51	2495.00	2500.00	2495.00	-75.00	5	2207
11:49:31	2495.00	2500.00	2495.00	-75.00	1	2202
11:49:30	2495.00	2500.00	2495.00	-75.00	1	2201
11:49:28	2490.00	2500.00	2500.00	-70.00	1	2200
11:49:12	2490.00	2500.00	2500.00	-70.00	1	2199
11:48:57	2490.00	2495.00	2495.00	-75.00	1	2198
11:48:21	2490.00	2495.00	2495.00	-75.00	1	2197
11:48:17	2495.00	2500.00	2495.00	-75.00	1	2196
11:48:03	2490.00	2495.00	2495.00	-75.00	1	2195
11:47:56	2495.00	2500.00	2495.00	-75.00	1	2194
11:47:54	2495.00	2500.00	2495.00	-75.00	1	2193
11:47:54	2495.00	2500.00	2495.00	-75.00	1	2192
11:47:54	2495.00	2500.00	2495.00	-75.00	1	2191
11:47:54	2495.00	2500.00	2495.00	-75.00	1	2190
11:47:54	2490.00	2495.00	2495.00	-75.00	3	2189
11:47:54	2490.00	2495.00	2495.00	-75.00	4	2186
11:47:51	2490.00	2495.00	2495.00	-75.00	1	2182
11:47:13	2490.00	2495.00	2495.00	-75.00	1	2181
11:46:38	2490.00	2495.00	2495.00	-75.00	1	2180
11:46:10	2490.00	2495.00	2495.00	-75.00	1	2179
11:45:54	2490.00	2495.00	2495.00	-75.00	1	2178
11:45:31	2490.00	2495.00	2495.00	-75.00	1	2177
11:45:24	2490.00	2495.00	2495.00	-75.00	1	2176
11:44:55	2485.00	2495.00	2495.00	-75.00	1	2175
11:44:18	2485.00	2495.00	2495.00	-75.00	1	2174
11:43:39	2485.00	2495.00	2495.00	-75.00	1	2173
11:43:17	2485.00	2490.00	2490.00	-80.00	1	2172
11:42:48	2485.00	2490.00	2490.00	-80.00	1	2171
11:41:24	2485.00	2490.00	2490.00	-80.00	1	2170
11:41:11	2490.00	2495.00	2490.00	-80.00	1	2169
11:41:09	2490.00	2495.00	2490.00	-80.00	6	2168
11:41:03	2490.00	2495.00	2495.00	-75.00	1	2162
11:41:01	2485.00	2490.00	2490.00	-80.00	6	2161
11:40:55	2480.00	2485.00	2485.00	-85.00	3	2155
11:40:52	2480.00	2485.00	2485.00	-85.00	1	2152
11:40:51	2480.00	2485.00	2485.00	-85.00	1	2151
11:40:15	2475.00	2480.00	2480.00	-90.00	1	2150
11:40:15	2475.00	2480.00	2480.00	-90.00	5	2149
11:40:15	2475.00	2480.00	2480.00	-90.00	1	2144
11:39:44	2475.00	2480.00	2480.00	-90.00	1	2143
11:39:07	2475.00	2480.00	2480.00	-90.00	1	2142
11:37:37	2480.00	2485.00	2480.00	-90.00	12	2141
11:37:10	2475.00	2485.00	2485.00	-85.00	1	2129
11:36:43	2475.00	2485.00	2485.00	-85.00	1	2128
11:36:41	2475.00	2485.00	2485.00	-85.00	1	2127
11:36:38	2475.00	2480.00	2485.00	-85.00	4	2126
11:36:38	2475.00	2480.00	2480.00	-90.00	3	2122
11:36:35	2480.00	2485.00	2480.00	-90.00	1	2119
11:36:07	2475.00	2485.00	2485.00	-85.00	1	2118
11:36:01	2480.00	2485.00	2480.00	-90.00	2	2117
11:35:54	2475.00	2480.00	2480.00	-90.00	1	2115
11:35:45	2475.00	2480.00	2480.00	-90.00	1	2114
11:35:33	2480.00	2485.00	2480.00	-90.00	1	2113
11:35:33	2480.00	2485.00	2480.00	-90.00	1	2112
11:35:30	2475.00	2480.00	2480.00	-90.00	1	2111
11:35:27	2475.00	2480.00	2480.00	-90.00	1	2110
11:35:26	2475.00	2480.00	2480.00	-90.00	1	2109
11:35:23	2470.00	2475.00	2475.00	-95.00	4	2108
11:35:23	2470.00	2475.00	2475.00	-95.00	4	2104
11:35:23	2470.00	2475.00	2475.00	-95.00	4	2100
11:35:23	2470.00	2475.00	2475.00	-95.00	6	2096
11:35:15	2470.00	2475.00	2475.00	-95.00	1	2090
11:34:45	2470.00	2475.00	2475.00	-95.00	1	2089
11:34:26	2465.00	2475.00	2475.00	-95.00	1	2088
11:33:58	2465.00	2470.00	2470.00	-100.00	2	2087
11:33:56	2460.00	2470.00	2470.00	-100.00	1	2085
11:33:55	2460.00	2470.00	2470.00	-100.00	1	2084
11:33:31	2460.00	2470.00	2470.00	-100.00	1	2083
11:33:11	2460.00	2470.00	2470.00	-100.00	1	2082
11:32:53	2460.00	2470.00	2470.00	-100.00	1	2081
11:32:27	2460.00	2470.00	2470.00	-100.00	1	2080
11:31:58	2460.00	2470.00	2470.00	-100.00	1	2079
11:31:38	2460.00	2465.00	2465.00	-105.00	1	2078
11:31:10	2455.00	2465.00	2465.00	-105.00	1	2077
11:30:51	2455.00	2460.00	2460.00	-110.00	1	2076
11:30:51	2455.00	2460.00	2460.00	-110.00	1	2075
11:30:44	2455.00	2460.00	2460.00	-110.00	1	2074
11:30:31	2455.00	2460.00	2460.00	-110.00	1	2073
11:30:07	2455.00	2460.00	2460.00	-110.00	1	2072
11:30:03	2455.00	2460.00	2460.00	-110.00	1	2071
11:30:00	2455.00	2460.00	2460.00	-110.00	1	2070
11:29:29	2455.00	2460.00	2460.00	-110.00	1	2069
11:28:52	2455.00	2460.00	2460.00	-110.00	1	2068
11:28:27	2455.00	2460.00	2460.00	-110.00	1	2067
11:26:44	2455.00	2460.00	2460.00	-110.00	1	2066
11:26:43	2460.00	2465.00	2460.00	-110.00	2	2065
11:26:43	2460.00	2465.00	2460.00	-110.00	4	2063
11:26:17	2460.00	2465.00	2460.00	-110.00	1	2059
11:25:55	2460.00	2465.00	2465.00	-105.00	1	2058
11:25:00	2460.00	2465.00	2465.00	-105.00	1	2057
11:24:05	2460.00	2465.00	2465.00	-105.00	3	2056
11:23:40	2455.00	2460.00	2460.00	-110.00	4	2053
11:23:40	2455.00	2460.00	2460.00	-110.00	3	2049
11:23:37	2455.00	2460.00	2455.00	-115.00	1	2046
11:23:36	2460.00	2465.00	2460.00	-110.00	4	2045
11:23:31	2460.00	2465.00	2460.00	-110.00	1	2041
11:23:07	2465.00	2470.00	2465.00	-105.00	4	2040
11:21:46	2465.00	2470.00	2465.00	-105.00	1	2036
11:21:38	2465.00	2470.00	2470.00	-100.00	1	2035
11:21:37	2460.00	2465.00	2465.00	-105.00	5	2034
11:21:24	2460.00	2465.00	2460.00	-110.00	5	2029
11:21:13	2460.00	2465.00	2460.00	-110.00	3	2024
11:21:03	2460.00	2465.00	2460.00	-110.00	5	2021
11:20:53	2460.00	2465.00	2465.00	-105.00	1	2016
11:20:52	2460.00	2465.00	2465.00	-105.00	1	2015
11:20:25	2455.00	2460.00	2460.00	-110.00	8	2014
11:20:25	2455.00	2460.00	2460.00	-110.00	1	2006
11:19:48	2455.00	2460.00	2460.00	-110.00	1	2005
11:19:20	2455.00	2460.00	2460.00	-110.00	1	2004
11:18:32	2455.00	2465.00	2455.00	-115.00	1	2003
11:18:19	2460.00	2465.00	2460.00	-110.00	5	2002
11:18:05	2455.00	2460.00	2460.00	-110.00	1	1997
11:18:04	2455.00	2460.00	2460.00	-110.00	1	1996
11:17:55	2455.00	2460.00	2460.00	-110.00	1	1995
11:17:48	2450.00	2455.00	2455.00	-115.00	6	1994
11:17:48	2450.00	2455.00	2455.00	-115.00	1	1988
11:17:43	2450.00	2455.00	2455.00	-115.00	1	1987
11:17:34	2450.00	2455.00	2455.00	-115.00	1	1986
11:17:24	2450.00	2455.00	2455.00	-115.00	1	1985
11:17:17	2450.00	2455.00	2455.00	-115.00	1	1984
11:16:40	2450.00	2455.00	2455.00	-115.00	1	1983
11:16:33	2450.00	2455.00	2455.00	-115.00	1	1982
11:16:26	2450.00	2455.00	2455.00	-115.00	1	1981
11:16:11	2450.00	2455.00	2455.00	-115.00	1	1980
11:16:09	2450.00	2455.00	2450.00	-120.00	1	1979
11:16:05	2450.00	2455.00	2450.00	-120.00	1	1978
11:15:33	2450.00	2455.00	2450.00	-120.00	1	1977
11:15:05	2450.00	2455.00	2450.00	-120.00	1	1976
11:14:50	2455.00	2460.00	2455.00	-115.00	3	1975
11:14:50	2455.00	2460.00	2455.00	-115.00	5	1972
11:14:35	2455.00	2465.00	2455.00	-115.00	3	1967
11:13:15	2455.00	2465.00	2455.00	-115.00	1	1964
11:13:13	2460.00	2465.00	2460.00	-110.00	3	1963
11:13:13	2460.00	2465.00	2460.00	-110.00	1	1960
11:13:13	2460.00	2465.00	2460.00	-110.00	1	1959
11:12:52	2460.00	2465.00	2460.00	-110.00	1	1958
11:12:52	2455.00	2460.00	2460.00	-110.00	1	1957
11:12:52	2460.00	2465.00	2460.00	-110.00	1	1956
11:12:52	2460.00	2465.00	2460.00	-110.00	1	1955
11:12:32	2460.00	2470.00	2460.00	-110.00	4	1954
11:12:32	2460.00	2470.00	2460.00	-110.00	1	1950
11:12:31	2460.00	2470.00	2460.00	-110.00	1	1949
11:12:31	2460.00	2470.00	2460.00	-110.00	1	1948
11:12:31	2465.00	2470.00	2465.00	-105.00	1	1947
11:12:31	2465.00	2470.00	2465.00	-105.00	4	1946
11:12:31	2465.00	2470.00	2465.00	-105.00	1	1942
11:12:31	2465.00	2470.00	2465.00	-105.00	1	1941
11:12:30	2465.00	2470.00	2465.00	-105.00	1	1940
11:12:30	2465.00	2470.00	2465.00	-105.00	1	1939
11:12:30	2465.00	2470.00	2465.00	-105.00	1	1938
11:12:30	2465.00	2470.00	2465.00	-105.00	1	1937
11:12:20	2465.00	2470.00	2470.00	-100.00	1	1936
11:11:59	2465.00	2470.00	2470.00	-100.00	1	1935
11:11:10	2465.00	2470.00	2470.00	-100.00	1	1934
11:10:02	2465.00	2470.00	2465.00	-105.00	1	1933
11:10:01	2470.00	2475.00	2470.00	-100.00	4	1932
11:09:08	2470.00	2480.00	2470.00	-100.00	1	1928
11:09:07	2470.00	2475.00	2475.00	-95.00	1	1927
11:09:07	2475.00	2480.00	2475.00	-95.00	1	1926
11:09:07	2475.00	2480.00	2475.00	-95.00	11	1925
11:09:00	2475.00	2480.00	2480.00	-90.00	1	1914
11:08:30	2475.00	2485.00	2485.00	-85.00	1	1913
11:08:09	2475.00	2485.00	2485.00	-85.00	1	1912
11:07:49	2475.00	2485.00	2485.00	-85.00	1	1911
11:07:30	2475.00	2480.00	2480.00	-90.00	1	1910
11:07:26	2480.00	2485.00	2480.00	-90.00	1	1909
11:07:26	2480.00	2485.00	2480.00	-90.00	1	1908
11:07:03	2475.00	2480.00	2480.00	-90.00	1	1907
11:06:44	2475.00	2480.00	2480.00	-90.00	1	1906
11:06:11	2480.00	2485.00	2480.00	-90.00	1	1905
11:05:29	2480.00	2485.00	2480.00	-90.00	8	1904
11:05:27	2475.00	2480.00	2480.00	-90.00	1	1896
11:05:27	2475.00	2480.00	2480.00	-90.00	1	1895
11:05:20	2475.00	2480.00	2480.00	-90.00	1	1894
11:05:17	2475.00	2480.00	2480.00	-90.00	1	1893
11:05:17	2470.00	2475.00	2475.00	-95.00	1	1892
11:05:14	2470.00	2475.00	2475.00	-95.00	1	1891
11:05:06	2470.00	2475.00	2475.00	-95.00	1	1890
11:04:47	2465.00	2470.00	2470.00	-100.00	4	1889
11:04:47	2465.00	2470.00	2470.00	-100.00	1	1885
11:04:26	2465.00	2470.00	2470.00	-100.00	1	1884
11:04:24	2465.00	2470.00	2470.00	-100.00	1	1883
11:03:59	2465.00	2470.00	2470.00	-100.00	1	1882
11:03:31	2465.00	2470.00	2470.00	-100.00	1	1881
11:03:04	2465.00	2470.00	2470.00	-100.00	1	1880
11:02:51	2465.00	2470.00	2470.00	-100.00	1	1879
11:02:51	2465.00	2470.00	2465.00	-105.00	2	1878
11:02:45	2465.00	2470.00	2470.00	-100.00	1	1876
11:02:37	2465.00	2470.00	2470.00	-100.00	1	1875
11:02:33	2465.00	2470.00	2470.00	-100.00	1	1874
11:02:08	2465.00	2470.00	2470.00	-100.00	1	1873
11:02:03	2465.00	2470.00	2470.00	-100.00	1	1872
11:01:58	2465.00	2470.00	2470.00	-100.00	2	1871
11:01:47	2465.00	2470.00	2470.00	-100.00	1	1869
11:01:37	2465.00	2470.00	2470.00	-100.00	1	1868
11:01:25	2465.00	2470.00	2470.00	-100.00	1	1867
11:01:11	2465.00	2470.00	2470.00	-100.00	1	1866
11:00:57	2465.00	2470.00	2470.00	-100.00	1	1865
11:00:32	2465.00	2470.00	2465.00	-105.00	1	1864
11:00:22	2465.00	2470.00	2470.00	-100.00	1	1863
11:00:00	2465.00	2470.00	2470.00	-100.00	1	1862
10:59:41	2465.00	2470.00	2470.00	-100.00	1	1861
10:59:12	2465.00	2470.00	2470.00	-100.00	1	1860
10:58:50	2465.00	2470.00	2465.00	-105.00	1	1859
10:58:21	2465.00	2470.00	2470.00	-100.00	1	1858
10:57:56	2465.00	2470.00	2470.00	-100.00	1	1857
10:57:14	2465.00	2470.00	2465.00	-105.00	1	1856
10:57:13	2465.00	2470.00	2465.00	-105.00	1	1855
10:57:10	2465.00	2470.00	2465.00	-105.00	1	1854
10:57:07	2465.00	2470.00	2465.00	-105.00	1	1853
10:57:01	2465.00	2470.00	2465.00	-105.00	1	1852
10:56:43	2465.00	2470.00	2465.00	-105.00	1	1851
10:56:24	2465.00	2470.00	2465.00	-105.00	2	1850
10:56:24	2465.00	2470.00	2465.00	-105.00	1	1848
10:56:01	2470.00	2475.00	2470.00	-100.00	2	1847
10:56:01	2470.00	2475.00	2470.00	-100.00	1	1845
10:55:45	2470.00	2475.00	2470.00	-100.00	1	1844
10:55:25	2470.00	2475.00	2470.00	-100.00	1	1843
10:55:25	2470.00	2475.00	2470.00	-100.00	3	1842
10:55:18	2470.00	2475.00	2470.00	-100.00	7	1839
10:55:18	2470.00	2475.00	2470.00	-100.00	7	1832
10:55:15	2470.00	2475.00	2470.00	-100.00	3	1825
10:55:05	2470.00	2475.00	2470.00	-100.00	1	1822
10:55:04	2470.00	2475.00	2475.00	-95.00	1	1821
10:55:02	2470.00	2475.00	2470.00	-100.00	1	1820
10:55:01	2470.00	2475.00	2475.00	-95.00	1	1819
10:53:47	2475.00	2480.00	2475.00	-95.00	1	1818
10:53:43	2470.00	2480.00	2470.00	-100.00	1	1817
10:53:33	2470.00	2480.00	2470.00	-100.00	1	1816
10:51:18	2475.00	2480.00	2475.00	-95.00	3	1815
10:51:09	2475.00	2485.00	2475.00	-95.00	1	1812
10:49:59	2480.00	2485.00	2480.00	-90.00	4	1811
10:49:56	2480.00	2485.00	2480.00	-90.00	1	1807
10:49:53	2480.00	2485.00	2485.00	-85.00	1	1806
10:49:53	2485.00	2490.00	2485.00	-85.00	7	1805
10:49:43	2485.00	2490.00	2485.00	-85.00	1	1798
10:49:42	2485.00	2490.00	2490.00	-80.00	1	1797
10:49:06	2485.00	2490.00	2490.00	-80.00	1	1796
10:48:46	2490.00	2495.00	2490.00	-80.00	1	1795
10:48:46	2490.00	2495.00	2490.00	-80.00	1	1794
10:48:46	2490.00	2495.00	2490.00	-80.00	1	1793
10:48:46	2490.00	2495.00	2490.00	-80.00	5	1792
10:48:46	2485.00	2490.00	2490.00	-80.00	1	1787
10:48:41	2480.00	2485.00	2485.00	-85.00	1	1786
10:48:40	2480.00	2485.00	2485.00	-85.00	1	1785
10:48:39	2480.00	2485.00	2485.00	-85.00	1	1784
10:48:30	2480.00	2485.00	2485.00	-85.00	1	1783
10:48:17	2480.00	2485.00	2485.00	-85.00	1	1782
10:48:09	2480.00	2485.00	2485.00	-85.00	1	1781
10:48:01	2480.00	2485.00	2485.00	-85.00	1	1780
10:47:49	2480.00	2485.00	2485.00	-85.00	1	1779
10:47:28	2480.00	2485.00	2485.00	-85.00	1	1778
10:47:13	2475.00	2480.00	2480.00	-90.00	1	1777
10:47:06	2475.00	2480.00	2480.00	-90.00	1	1776
10:46:39	2475.00	2480.00	2480.00	-90.00	1	1775
10:46:27	2475.00	2480.00	2480.00	-90.00	1	1774
10:46:23	2475.00	2480.00	2480.00	-90.00	1	1773
10:45:53	2475.00	2480.00	2480.00	-90.00	1	1772
10:45:49	2475.00	2480.00	2480.00	-90.00	1	1771
10:45:18	2475.00	2480.00	2480.00	-90.00	1	1770
10:45:13	2475.00	2480.00	2480.00	-90.00	1	1769
10:44:58	2475.00	2480.00	2480.00	-90.00	1	1768
10:44:23	2475.00	2480.00	2480.00	-90.00	1	1767
10:44:18	2475.00	2480.00	2480.00	-90.00	1	1766
10:43:53	2475.00	2480.00	2480.00	-90.00	3	1765
10:43:52	2475.00	2480.00	2475.00	-95.00	6	1762
10:43:52	2475.00	2480.00	2475.00	-95.00	1	1756
10:43:51	2475.00	2480.00	2475.00	-95.00	1	1755
10:42:26	2475.00	2480.00	2480.00	-90.00	1	1754
10:41:49	2480.00	2485.00	2480.00	-90.00	3	1753
10:41:49	2480.00	2485.00	2480.00	-90.00	1	1750
10:41:38	2480.00	2485.00	2485.00	-85.00	1	1749
10:41:33	2480.00	2490.00	2480.00	-90.00	1	1748
10:41:25	2480.00	2485.00	2485.00	-85.00	1	1747
10:41:25	2485.00	2490.00	2485.00	-85.00	5	1746
10:41:19	2485.00	2490.00	2490.00	-80.00	1	1741
10:41:03	2485.00	2495.00	2495.00	-75.00	1	1740
10:40:37	2495.00	2500.00	2495.00	-75.00	1	1739
10:40:37	2495.00	2500.00	2495.00	-75.00	1	1738
10:40:37	2495.00	2500.00	2495.00	-75.00	1	1737
10:40:37	2495.00	2500.00	2495.00	-75.00	1	1736
10:40:37	2485.00	2495.00	2495.00	-75.00	2	1735
10:40:27	2480.00	2485.00	2485.00	-85.00	4	1733
10:40:27	2480.00	2485.00	2485.00	-85.00	1	1729
10:40:15	2480.00	2485.00	2485.00	-85.00	1	1728
10:39:53	2480.00	2485.00	2485.00	-85.00	1	1727
10:39:14	2480.00	2485.00	2485.00	-85.00	1	1726
10:39:04	2480.00	2485.00	2485.00	-85.00	1	1725
10:38:45	2480.00	2485.00	2485.00	-85.00	1	1724
10:36:53	2485.00	2490.00	2485.00	-85.00	2	1723
10:36:53	2485.00	2490.00	2485.00	-85.00	1	1721
10:36:47	2485.00	2490.00	2485.00	-85.00	1	1720
10:36:39	2485.00	2490.00	2490.00	-80.00	1	1719
10:36:01	2485.00	2490.00	2490.00	-80.00	1	1718
10:35:52	2490.00	2495.00	2490.00	-80.00	1	1717
10:35:45	2485.00	2490.00	2490.00	-80.00	1	1716
10:35:42	2485.00	2495.00	2485.00	-85.00	2	1715
10:35:36	2490.00	2495.00	2490.00	-80.00	1	1713
10:35:36	2485.00	2490.00	2490.00	-80.00	2	1712
10:35:26	2480.00	2485.00	2485.00	-85.00	1	1710
10:35:26	2480.00	2485.00	2485.00	-85.00	1	1709
10:35:08	2475.00	2480.00	2480.00	-90.00	9	1708
10:35:08	2475.00	2480.00	2480.00	-90.00	1	1699
10:34:50	2475.00	2480.00	2480.00	-90.00	1	1698
10:34:23	2475.00	2480.00	2475.00	-95.00	1	1697
10:34:22	2475.00	2480.00	2475.00	-95.00	2	1696
10:34:20	2475.00	2480.00	2475.00	-95.00	2	1694
10:34:07	2475.00	2480.00	2480.00	-90.00	1	1692
10:33:48	2475.00	2480.00	2480.00	-90.00	1	1691
10:33:38	2475.00	2480.00	2480.00	-90.00	1	1690
10:33:18	2475.00	2480.00	2480.00	-90.00	1	1689
10:32:39	2475.00	2480.00	2475.00	-95.00	1	1688
10:31:45	2475.00	2480.00	2475.00	-95.00	3	1687
10:31:39	2475.00	2480.00	2475.00	-95.00	4	1684
10:31:33	2470.00	2475.00	2475.00	-95.00	13	1680
10:30:40	2475.00	2480.00	2475.00	-95.00	1	1667
10:30:39	2475.00	2480.00	2475.00	-95.00	5	1666
10:30:32	2475.00	2480.00	2480.00	-90.00	1	1661
10:30:20	2470.00	2480.00	2480.00	-90.00	1	1660
10:30:11	2470.00	2480.00	2470.00	-100.00	1	1659
10:29:54	2470.00	2480.00	2470.00	-100.00	1	1658
10:29:04	2475.00	2480.00	2475.00	-95.00	1	1657
10:28:29	2480.00	2490.00	2475.00	-95.00	4	1656
10:28:29	2480.00	2490.00	2480.00	-90.00	2	1652
10:28:29	2485.00	2490.00	2480.00	-90.00	10	1650
10:28:29	2485.00	2490.00	2485.00	-85.00	1	1640
10:28:29	2480.00	2485.00	2485.00	-85.00	1	1639
10:28:27	2480.00	2485.00	2480.00	-90.00	1	1638
10:28:27	2475.00	2480.00	2480.00	-90.00	6	1637
10:28:27	2475.00	2480.00	2480.00	-90.00	1	1631
10:28:26	2475.00	2480.00	2480.00	-90.00	1	1630
10:28:16	2475.00	2480.00	2480.00	-90.00	1	1629
10:27:55	2475.00	2480.00	2480.00	-90.00	1	1628
10:27:44	2475.00	2480.00	2480.00	-90.00	1	1627
10:27:10	2475.00	2480.00	2475.00	-95.00	3	1626
10:26:34	2475.00	2480.00	2475.00	-95.00	4	1623
10:26:34	2475.00	2480.00	2475.00	-95.00	2	1619
10:26:16	2480.00	2485.00	2480.00	-90.00	3	1617
10:26:16	2480.00	2485.00	2480.00	-90.00	1	1614
10:26:16	2480.00	2485.00	2480.00	-90.00	3	1613
10:25:56	2480.00	2485.00	2480.00	-90.00	1	1610
10:25:40	2480.00	2485.00	2480.00	-90.00	2	1609
10:25:29	2485.00	2490.00	2485.00	-85.00	2	1607
10:25:11	2485.00	2490.00	2485.00	-85.00	1	1605
10:24:30	2490.00	2495.00	2490.00	-80.00	1	1604
10:24:30	2490.00	2495.00	2490.00	-80.00	1	1603
10:24:28	2490.00	2495.00	2495.00	-75.00	1	1602
10:24:28	2495.00	2500.00	2495.00	-75.00	3	1601
10:24:27	2495.00	2500.00	2495.00	-75.00	2	1598
10:24:27	2495.00	2500.00	2495.00	-75.00	3	1596
10:24:17	2495.00	2500.00	2495.00	-75.00	1	1593
10:24:16	2495.00	2500.00	2495.00	-75.00	1	1592
10:24:16	2495.00	2500.00	2495.00	-75.00	2	1591
10:24:08	2495.00	2500.00	2495.00	-75.00	1	1589
10:23:57	2495.00	2500.00	2495.00	-75.00	1	1588
10:23:55	2490.00	2495.00	2495.00	-75.00	2	1587
10:23:55	2495.00	2500.00	2495.00	-75.00	1	1585
10:23:55	2495.00	2500.00	2495.00	-75.00	1	1584
10:23:54	2495.00	2500.00	2495.00	-75.00	1	1583
10:23:52	2495.00	2500.00	2495.00	-75.00	3	1582
10:23:51	2495.00	2500.00	2495.00	-75.00	1	1579
10:23:51	2495.00	2500.00	2495.00	-75.00	1	1578
10:23:51	2495.00	2500.00	2495.00	-75.00	6	1577
10:23:46	2495.00	2500.00	2495.00	-75.00	2	1571
10:23:46	2495.00	2500.00	2495.00	-75.00	3	1569
10:23:46	2495.00	2500.00	2495.00	-75.00	2	1566
10:23:46	2495.00	2500.00	2495.00	-75.00	1	1564
10:23:45	2495.00	2500.00	2500.00	-70.00	1	1563
10:23:44	2495.00	2500.00	2495.00	-75.00	2	1562
10:23:44	2495.00	2500.00	2495.00	-75.00	8	1560
10:23:44	2495.00	2500.00	2495.00	-75.00	6	1552
10:23:42	2490.00	2495.00	2495.00	-75.00	2	1546
10:23:42	2495.00	2500.00	2495.00	-75.00	2	1544
10:23:42	2495.00	2500.00	2495.00	-75.00	1	1542
10:23:42	2495.00	2500.00	2495.00	-75.00	6	1541
10:23:42	2495.00	2500.00	2495.00	-75.00	2	1535
10:23:36	2495.00	2500.00	2495.00	-75.00	1	1533
10:21:53	2495.00	2500.00	2495.00	-75.00	1	1532
10:21:41	2495.00	2500.00	2500.00	-70.00	1	1531
10:21:06	2495.00	2500.00	2495.00	-75.00	1	1530
10:20:53	2495.00	2500.00	2495.00	-75.00	2	1529
10:20:51	2495.00	2500.00	2500.00	-70.00	1	1527
10:20:15	2495.00	2500.00	2500.00	-70.00	1	1526
10:19:50	2495.00	2500.00	2495.00	-75.00	1	1525
10:19:40	2495.00	2500.00	2495.00	-75.00	2	1524
10:19:40	2495.00	2500.00	2495.00	-75.00	3	1522
10:19:40	2495.00	2500.00	2495.00	-75.00	3	1519
10:19:40	2495.00	2500.00	2495.00	-75.00	5	1516
10:19:34	2495.00	2500.00	2495.00	-75.00	1	1511
10:17:42	2485.00	2495.00	2495.00	-75.00	1	1510
10:17:42	2485.00	2495.00	2495.00	-75.00	1	1509
10:17:42	2495.00	2500.00	2495.00	-75.00	1	1508
10:17:42	2495.00	2500.00	2495.00	-75.00	1	1507
10:17:40	2495.00	2500.00	2495.00	-75.00	2	1506
10:17:34	2495.00	2500.00	2495.00	-75.00	1	1504
10:17:34	2485.00	2495.00	2495.00	-75.00	4	1503
10:17:34	2495.00	2500.00	2495.00	-75.00	5	1499
10:17:33	2495.00	2500.00	2500.00	-70.00	1	1494
10:16:55	2495.00	2500.00	2495.00	-75.00	1	1493
10:16:47	2495.00	2500.00	2495.00	-75.00	6	1492
10:16:47	2490.00	2495.00	2495.00	-75.00	3	1486
10:15:31	2495.00	2500.00	2495.00	-75.00	1	1483
10:15:01	2495.00	2500.00	2495.00	-75.00	3	1482
10:15:00	2485.00	2495.00	2495.00	-75.00	7	1479
10:15:00	2480.00	2485.00	2485.00	-85.00	7	1472
10:14:43	2480.00	2485.00	2480.00	-90.00	1	1465
10:14:38	2480.00	2485.00	2480.00	-90.00	1	1464
10:14:31	2480.00	2485.00	2480.00	-90.00	2	1463
10:14:12	2480.00	2485.00	2480.00	-90.00	2	1461
10:14:10	2480.00	2485.00	2480.00	-90.00	2	1459
10:14:10	2480.00	2485.00	2480.00	-90.00	5	1457
10:14:10	2485.00	2490.00	2485.00	-85.00	4	1452
10:14:10	2485.00	2490.00	2485.00	-85.00	3	1448
10:14:10	2485.00	2490.00	2485.00	-85.00	3	1445
10:14:10	2485.00	2490.00	2485.00	-85.00	5	1442
10:14:10	2485.00	2490.00	2485.00	-85.00	2	1437
10:11:41	2490.00	2495.00	2490.00	-80.00	2	1435
10:11:40	2485.00	2490.00	2495.00	-75.00	11	1433
10:11:40	2485.00	2490.00	2490.00	-80.00	3	1422
10:11:40	2490.00	2495.00	2490.00	-80.00	2	1419
10:11:40	2490.00	2495.00	2490.00	-80.00	2	1417
10:11:40	2495.00	2500.00	2495.00	-75.00	11	1415
10:11:40	2495.00	2500.00	2495.00	-75.00	3	1404
10:11:40	2495.00	2500.00	2495.00	-75.00	24	1401
10:11:40	2495.00	2500.00	2495.00	-75.00	25	1377
10:11:33	2495.00	2500.00	2495.00	-75.00	2	1352
10:11:33	2495.00	2500.00	2495.00	-75.00	1	1350
10:11:02	2495.00	2500.00	2500.00	-70.00	1	1349
10:10:19	2495.00	2500.00	2500.00	-70.00	1	1348
10:09:54	2495.00	2500.00	2495.00	-75.00	1	1347
10:09:39	2495.00	2500.00	2495.00	-75.00	1	1346
10:09:35	2500.00	2505.00	2500.00	-70.00	10	1345
10:09:33	2505.00	2510.00	2505.00	-65.00	1	1335
10:09:07	2505.00	2510.00	2505.00	-65.00	1	1334
10:09:01	2505.00	2510.00	2505.00	-65.00	1	1333
10:08:46	2500.00	2505.00	2505.00	-65.00	2	1332
10:07:47	2500.00	2505.00	2500.00	-70.00	1	1330
10:07:25	2510.00	2515.00	2510.00	-60.00	7	1329
10:07:13	2510.00	2515.00	2515.00	-55.00	1	1322
10:06:58	2505.00	2515.00	2505.00	-65.00	1	1321
10:06:42	2510.00	2515.00	2510.00	-60.00	1	1320
10:06:41	2505.00	2510.00	2510.00	-60.00	6	1319
10:06:38	2500.00	2505.00	2505.00	-65.00	7	1313
10:04:40	2500.00	2505.00	2500.00	-70.00	1	1306
10:04:15	2500.00	2505.00	2500.00	-70.00	1	1305
10:02:01	2500.00	2505.00	2500.00	-70.00	1	1304
10:01:22	2495.00	2500.00	2500.00	-70.00	2	1303
10:01:19	2495.00	2500.00	2495.00	-75.00	1	1301
10:01:19	2495.00	2500.00	2500.00	-70.00	1	1300
10:01:01	2495.00	2500.00	2495.00	-75.00	1	1299
10:00:56	2495.00	2500.00	2495.00	-75.00	2	1298
10:00:54	2495.00	2500.00	2495.00	-75.00	1	1296
10:00:52	2495.00	2500.00	2495.00	-75.00	1	1295
10:00:47	2495.00	2500.00	2495.00	-75.00	1	1294
10:00:47	2495.00	2500.00	2495.00	-75.00	2	1293
10:00:47	2495.00	2500.00	2495.00	-75.00	1	1291
10:00:47	2495.00	2500.00	2495.00	-75.00	3	1290
10:00:47	2495.00	2500.00	2495.00	-75.00	1	1287
10:00:47	2495.00	2500.00	2495.00	-75.00	1	1286
10:00:37	2500.00	2505.00	2500.00	-70.00	3	1285
10:00:37	2500.00	2505.00	2500.00	-70.00	3	1282
10:00:17	2500.00	2505.00	2500.00	-70.00	1	1279
10:00:01	2505.00	2510.00	2505.00	-65.00	2	1278
10:00:01	2505.00	2510.00	2505.00	-65.00	1	1276
10:00:00	2505.00	2510.00	2505.00	-65.00	2	1275
09:59:53	2505.00	2510.00	2505.00	-65.00	2	1273
09:59:16	2505.00	2510.00	2510.00	-60.00	2	1271
09:58:52	2505.00	2510.00	2505.00	-65.00	1	1269
09:58:52	2505.00	2510.00	2510.00	-60.00	1	1268
09:58:46	2505.00	2510.00	2505.00	-65.00	2	1267
09:57:23	2500.00	2505.00	2505.00	-65.00	1	1265
09:56:50	2505.00	2510.00	2505.00	-65.00	1	1264
09:56:49	2505.00	2510.00	2505.00	-65.00	2	1263
09:56:49	2505.00	2510.00	2510.00	-60.00	1	1261
09:56:49	2510.00	2515.00	2510.00	-60.00	1	1260
09:56:49	2510.00	2515.00	2510.00	-60.00	2	1259
09:56:49	2510.00	2515.00	2510.00	-60.00	2	1257
09:56:49	2510.00	2515.00	2510.00	-60.00	1	1255
09:56:11	2505.00	2510.00	2510.00	-60.00	1	1254
09:55:49	2500.00	2510.00	2500.00	-70.00	2	1253
09:55:44	2495.00	2505.00	2505.00	-65.00	4	1251
09:55:44	2495.00	2500.00	2500.00	-70.00	2	1247
09:55:44	2490.00	2495.00	2495.00	-75.00	6	1245
09:55:22	2490.00	2495.00	2495.00	-75.00	1	1239
09:55:07	2490.00	2495.00	2495.00	-75.00	1	1238
09:54:00	2490.00	2495.00	2495.00	-75.00	1	1237
09:53:27	2485.00	2490.00	2490.00	-80.00	3	1236
09:53:27	2485.00	2490.00	2490.00	-80.00	1	1233
09:52:46	2490.00	2495.00	2490.00	-80.00	1	1232
09:52:21	2490.00	2495.00	2490.00	-80.00	1	1231
09:52:19	2490.00	2495.00	2495.00	-75.00	1	1230
09:52:19	2490.00	2495.00	2490.00	-80.00	1	1229
09:52:19	2490.00	2495.00	2490.00	-80.00	2	1228
09:51:08	2485.00	2495.00	2485.00	-85.00	1	1226
09:51:07	2490.00	2495.00	2490.00	-80.00	1	1225
09:51:00	2495.00	2500.00	2495.00	-75.00	1	1224
09:50:35	2485.00	2495.00	2495.00	-75.00	1	1223
09:50:33	2485.00	2495.00	2495.00	-75.00	1	1222
09:50:13	2490.00	2500.00	2490.00	-80.00	1	1221
09:50:13	2495.00	2500.00	2495.00	-75.00	2	1220
09:49:54	2495.00	2500.00	2495.00	-75.00	2	1218
09:49:48	2495.00	2500.00	2495.00	-75.00	1	1216
09:49:48	2490.00	2495.00	2495.00	-75.00	1	1215
09:49:46	2485.00	2490.00	2490.00	-80.00	4	1214
09:49:19	2490.00	2495.00	2490.00	-80.00	6	1210
09:49:13	2490.00	2495.00	2495.00	-75.00	1	1204
09:49:02	2495.00	2500.00	2495.00	-75.00	1	1203
09:49:02	2495.00	2500.00	2495.00	-75.00	1	1202
09:48:58	2490.00	2500.00	2490.00	-80.00	1	1201
09:48:58	2490.00	2500.00	2490.00	-80.00	1	1200
09:48:57	2490.00	2500.00	2500.00	-70.00	1	1199
09:48:56	2495.00	2500.00	2490.00	-80.00	2	1198
09:48:56	2495.00	2500.00	2495.00	-75.00	3	1196
09:48:49	2495.00	2500.00	2500.00	-70.00	1	1193
09:48:15	2490.00	2495.00	2495.00	-75.00	1	1192
09:48:12	2495.00	2500.00	2495.00	-75.00	1	1191
09:48:12	2495.00	2500.00	2500.00	-70.00	1	1190
09:48:11	2495.00	2500.00	2495.00	-75.00	1	1189
09:48:10	2500.00	2505.00	2500.00	-70.00	11	1188
09:47:51	2500.00	2510.00	2500.00	-70.00	1	1177
09:47:51	2505.00	2510.00	2505.00	-65.00	3	1176
09:47:43	2505.00	2510.00	2505.00	-65.00	2	1173
09:47:43	2505.00	2510.00	2505.00	-65.00	1	1171
09:47:43	2505.00	2510.00	2505.00	-65.00	1	1170
09:47:37	2510.00	2515.00	2510.00	-60.00	1	1169
09:47:37	2510.00	2515.00	2510.00	-60.00	2	1168
09:47:37	2510.00	2515.00	2510.00	-60.00	4	1166
09:47:32	2510.00	2520.00	2510.00	-60.00	1	1162
09:47:31	2515.00	2520.00	2515.00	-55.00	3	1161
09:47:30	2515.00	2525.00	2515.00	-55.00	1	1158
09:47:29	2520.00	2525.00	2520.00	-50.00	6	1157
09:47:29	2520.00	2525.00	2520.00	-50.00	1	1151
09:47:27	2520.00	2530.00	2520.00	-50.00	1	1150
09:47:27	2525.00	2530.00	2525.00	-45.00	1	1149
09:47:08	2520.00	2525.00	2525.00	-45.00	1	1148
09:46:48	2520.00	2525.00	2525.00	-45.00	1	1147
09:45:48	2520.00	2530.00	2520.00	-50.00	1	1146
09:45:48	2520.00	2530.00	2520.00	-50.00	1	1145
09:45:48	2525.00	2530.00	2525.00	-45.00	3	1144
09:45:38	2530.00	2535.00	2530.00	-40.00	1	1141
09:45:38	2530.00	2540.00	2530.00	-40.00	4	1140
09:44:52	2530.00	2545.00	2530.00	-40.00	1	1136
09:44:52	2530.00	2535.00	2535.00	-35.00	3	1135
09:44:47	2525.00	2530.00	2530.00	-40.00	2	1132
09:44:41	2530.00	2535.00	2530.00	-40.00	1	1130
09:44:40	2530.00	2535.00	2530.00	-40.00	4	1129
09:44:33	2525.00	2530.00	2530.00	-40.00	1	1125
09:44:33	2525.00	2530.00	2525.00	-45.00	1	1124
09:44:25	2525.00	2530.00	2530.00	-40.00	1	1123
09:44:25	2520.00	2525.00	2525.00	-45.00	1	1122
09:44:16	2515.00	2525.00	2525.00	-45.00	1	1121
09:44:00	2510.00	2515.00	2515.00	-55.00	9	1120
09:43:19	2510.00	2515.00	2510.00	-60.00	1	1111
09:42:43	2510.00	2515.00	2510.00	-60.00	1	1110
09:42:24	2510.00	2515.00	2510.00	-60.00	1	1109
09:42:03	2510.00	2515.00	2510.00	-60.00	1	1108
09:41:53	2510.00	2515.00	2515.00	-55.00	1	1107
09:41:44	2510.00	2515.00	2515.00	-55.00	1	1106
09:41:14	2510.00	2515.00	2515.00	-55.00	1	1105
09:39:48	2510.00	2515.00	2510.00	-60.00	1	1104
09:39:01	2510.00	2515.00	2510.00	-60.00	1	1103
09:37:21	2510.00	2515.00	2510.00	-60.00	1	1102
09:37:21	2510.00	2515.00	2510.00	-60.00	2	1101
09:37:21	2510.00	2515.00	2510.00	-60.00	1	1099
09:37:12	2510.00	2515.00	2510.00	-60.00	1	1098
09:36:56	2510.00	2520.00	2520.00	-50.00	1	1097
09:35:33	2515.00	2520.00	2520.00	-50.00	1	1096
09:35:30	2510.00	2520.00	2520.00	-50.00	1	1095
09:34:46	2520.00	2535.00	2520.00	-50.00	1	1094
09:34:46	2530.00	2540.00	2530.00	-40.00	2	1093
09:34:31	2535.00	2545.00	2535.00	-35.00	2	1091
09:34:02	2535.00	2545.00	2535.00	-35.00	1	1089
09:33:55	2535.00	2540.00	2540.00	-30.00	2	1088
09:33:53	2530.00	2535.00	2535.00	-35.00	5	1086
09:33:31	2530.00	2535.00	2530.00	-40.00	1	1081
09:33:08	2520.00	2530.00	2530.00	-40.00	1	1080
09:32:54	2520.00	2535.00	2520.00	-50.00	1	1079
09:32:47	2525.00	2535.00	2525.00	-45.00	1	1078
09:32:47	2530.00	2535.00	2530.00	-40.00	1	1077
09:32:43	2530.00	2535.00	2530.00	-40.00	2	1076
09:32:37	2530.00	2535.00	2530.00	-40.00	2	1074
09:32:35	2530.00	2535.00	2530.00	-40.00	2	1072
09:32:34	2535.00	2545.00	2535.00	-35.00	15	1070
09:32:21	2540.00	2545.00	2540.00	-30.00	2	1055
09:32:21	2545.00	2550.00	2545.00	-25.00	3	1053
09:32:15	2545.00	2550.00	2550.00	-20.00	1	1050
09:31:45	2550.00	2560.00	2550.00	-20.00	1	1049
09:31:33	2545.00	2555.00	2545.00	-25.00	1	1048
09:31:33	2545.00	2550.00	2550.00	-20.00	4	1047
09:31:33	2545.00	2550.00	2550.00	-20.00	1	1043
09:31:30	2545.00	2550.00	2545.00	-25.00	1	1042
09:31:30	2540.00	2550.00	2550.00	-20.00	1	1041
09:31:29	2540.00	2545.00	2545.00	-25.00	1	1040
09:31:27	2540.00	2545.00	2545.00	-25.00	1	1039
09:31:24	2540.00	2545.00	2545.00	-25.00	1	1038
09:30:32	2540.00	2550.00	2540.00	-30.00	2	1037
09:30:15	2540.00	2550.00	2550.00	-20.00	1	1035
09:30:10	2545.00	2550.00	2545.00	-25.00	1	1034
09:30:00	2540.00	2545.00	2545.00	-25.00	1	1033
09:30:00	2535.00	2540.00	2540.00	-30.00	2	1032
09:29:42	2535.00	2540.00	2540.00	-30.00	1	1030
09:29:33	2535.00	2545.00	2545.00	-25.00	2	1029
09:29:09	2535.00	2545.00	2545.00	-25.00	1	1027
09:28:49	2535.00	2545.00	2535.00	-35.00	2	1026
09:28:48	2540.00	2550.00	2540.00	-30.00	1	1024
09:28:41	2545.00	2550.00	2545.00	-25.00	1	1023
09:28:41	2545.00	2550.00	2545.00	-25.00	1	1022
09:28:22	2540.00	2545.00	2545.00	-25.00	1	1021
09:28:13	2535.00	2545.00	2535.00	-35.00	1	1020
09:28:13	2535.00	2545.00	2535.00	-35.00	1	1019
09:28:13	2535.00	2545.00	2535.00	-35.00	1	1018
09:28:13	2535.00	2545.00	2535.00	-35.00	1	1017
09:28:13	2535.00	2545.00	2535.00	-35.00	1	1016
09:28:13	2540.00	2545.00	2540.00	-30.00	1	1015
09:28:13	2540.00	2545.00	2540.00	-30.00	1	1014
09:28:02	2540.00	2550.00	2540.00	-30.00	1	1013
09:27:58	2540.00	2550.00	2540.00	-30.00	1	1012
09:27:57	2540.00	2550.00	2540.00	-30.00	1	1011
09:27:53	2540.00	2550.00	2540.00	-30.00	1	1010
09:27:43	2540.00	2550.00	2540.00	-30.00	1	1009
09:27:43	2545.00	2550.00	2545.00	-25.00	1	1008
09:27:23	2545.00	2550.00	2545.00	-25.00	1	1007
09:27:22	2545.00	2550.00	2545.00	-25.00	1	1006
09:26:57	2540.00	2545.00	2545.00	-25.00	1	1005
09:26:57	2540.00	2545.00	2545.00	-25.00	2	1004
09:26:36	2545.00	2550.00	2545.00	-25.00	1	1002
09:26:34	2545.00	2550.00	2545.00	-25.00	2	1001
09:26:29	2545.00	2550.00	2545.00	-25.00	3	999
09:26:29	2550.00	2555.00	2550.00	-20.00	8	996
09:26:23	2550.00	2555.00	2550.00	-20.00	1	988
09:25:08	2545.00	2550.00	2550.00	-20.00	1	987
09:25:08	2550.00	2555.00	2550.00	-20.00	2	986
09:24:26	2550.00	2555.00	2550.00	-20.00	1	984
09:24:21	2545.00	2550.00	2550.00	-20.00	6	983
09:24:07	2545.00	2550.00	2545.00	-25.00	1	977
09:23:40	2545.00	2555.00	2545.00	-25.00	1	976
09:23:38	2545.00	2555.00	2545.00	-25.00	1	975
09:23:13	2545.00	2555.00	2545.00	-25.00	1	974
09:23:07	2550.00	2560.00	2550.00	-20.00	1	973
09:23:07	2545.00	2550.00	2550.00	-20.00	1	972
09:23:07	2545.00	2550.00	2550.00	-20.00	1	971
09:23:07	2550.00	2565.00	2550.00	-20.00	3	970
09:23:03	2555.00	2560.00	2560.00	-10.00	1	967
09:23:03	2550.00	2555.00	2555.00	-15.00	5	966
09:23:03	2550.00	2555.00	2555.00	-15.00	1	961
09:22:49	2555.00	2560.00	2555.00	-15.00	1	960
09:22:41	2560.00	2565.00	2560.00	-10.00	1	959
09:22:41	2560.00	2565.00	2560.00	-10.00	1	958
09:22:34	2560.00	2570.00	2560.00	-10.00	6	957
09:22:34	2565.00	2570.00	2565.00	-5.00	4	951
09:22:34	2570.00	2580.00	2570.00	0	1	947
09:22:33	2570.00	2580.00	2570.00	0	3	946
09:22:33	2575.00	2580.00	2580.00	+10.00	1	943
09:22:33	2575.00	2580.00	2580.00	+10.00	1	942
09:22:33	2570.00	2575.00	2575.00	+5.00	1	941
09:22:33	2575.00	2580.00	2575.00	+5.00	1	940
09:22:11	2570.00	2580.00	2570.00	0	1	939
09:22:11	2565.00	2575.00	2575.00	+5.00	5	938
09:22:11	2565.00	2570.00	2570.00	0	4	933
09:21:45	2560.00	2565.00	2565.00	-5.00	1	929
09:21:45	2560.00	2565.00	2565.00	-5.00	3	928
09:21:45	2560.00	2565.00	2565.00	-5.00	2	925
09:21:39	2565.00	2570.00	2565.00	-5.00	1	923
09:21:38	2565.00	2570.00	2565.00	-5.00	1	922
09:21:36	2560.00	2565.00	2565.00	-5.00	1	921
09:21:36	2565.00	2570.00	2565.00	-5.00	1	920
09:21:34	2560.00	2565.00	2565.00	-5.00	1	919
09:21:32	2565.00	2570.00	2565.00	-5.00	1	918
09:21:31	2565.00	2570.00	2565.00	-5.00	1	917
09:21:30	2565.00	2570.00	2570.00	0	1	916
09:21:27	2570.00	2575.00	2570.00	0	2	915
09:21:22	2575.00	2580.00	2575.00	+5.00	1	913
09:21:16	2575.00	2580.00	2575.00	+5.00	1	912
09:21:15	2575.00	2585.00	2575.00	+5.00	3	911
09:21:02	2575.00	2590.00	2575.00	+5.00	1	908
09:21:01	2575.00	2590.00	2575.00	+5.00	2	907
09:20:54	2580.00	2590.00	2580.00	+10.00	1	905
09:20:54	2585.00	2595.00	2585.00	+15.00	4	904
09:20:54	2585.00	2595.00	2585.00	+15.00	1	900
09:20:51	2580.00	2585.00	2585.00	+15.00	1	899
09:20:51	2580.00	2585.00	2585.00	+15.00	1	898
09:20:49	2580.00	2595.00	2595.00	+25.00	1	897
09:20:44	2585.00	2595.00	2585.00	+15.00	1	896
09:20:44	2595.00	2600.00	2595.00	+25.00	4	895
09:20:39	2600.00	2605.00	2600.00	+30.00	1	891
09:20:38	2600.00	2605.00	2600.00	+30.00	1	890
09:20:38	2600.00	2605.00	2600.00	+30.00	1	889
09:20:38	2600.00	2605.00	2600.00	+30.00	1	888
09:20:38	2595.00	2605.00	2610.00	+40.00	2	887
09:20:38	2595.00	2605.00	2605.00	+35.00	3	885
09:20:37	2600.00	2605.00	2600.00	+30.00	1	882
09:20:37	2595.00	2600.00	2600.00	+30.00	1	881
09:20:29	2595.00	2600.00	2600.00	+30.00	1	880
09:20:27	2600.00	2605.00	2600.00	+30.00	1	879
09:20:25	2600.00	2605.00	2600.00	+30.00	1	878
09:20:19	2595.00	2610.00	2595.00	+25.00	1	877
09:20:14	2605.00	2610.00	2605.00	+35.00	1	876
09:20:14	2605.00	2610.00	2605.00	+35.00	3	875
09:20:12	2595.00	2600.00	2600.00	+30.00	7	872
09:20:04	2590.00	2595.00	2595.00	+25.00	4	865
09:20:04	2585.00	2590.00	2590.00	+20.00	3	861
09:19:44	2580.00	2590.00	2580.00	+10.00	1	858
09:19:40	2585.00	2590.00	2590.00	+20.00	1	857
09:19:35	2585.00	2590.00	2585.00	+15.00	1	856
09:19:26	2575.00	2585.00	2585.00	+15.00	1	855
09:19:20	2580.00	2590.00	2580.00	+10.00	1	854
09:19:19	2585.00	2595.00	2585.00	+15.00	1	853
09:19:19	2585.00	2595.00	2585.00	+15.00	1	852
09:19:19	2590.00	2595.00	2590.00	+20.00	1	851
09:19:17	2590.00	2595.00	2590.00	+20.00	1	850
09:19:16	2590.00	2595.00	2590.00	+20.00	1	849
09:19:09	2590.00	2595.00	2590.00	+20.00	1	848
09:19:09	2580.00	2590.00	2590.00	+20.00	2	847
09:19:06	2580.00	2590.00	2590.00	+20.00	1	845
09:19:06	2580.00	2590.00	2590.00	+20.00	1	844
09:19:04	2585.00	2595.00	2585.00	+15.00	1	843
09:19:01	2585.00	2595.00	2585.00	+15.00	1	842
09:18:58	2585.00	2595.00	2585.00	+15.00	1	841
09:18:57	2585.00	2595.00	2595.00	+25.00	1	840
09:18:57	2585.00	2595.00	2595.00	+25.00	1	839
09:18:57	2585.00	2595.00	2585.00	+15.00	1	838
09:18:55	2595.00	2600.00	2595.00	+25.00	1	837
09:18:53	2595.00	2600.00	2595.00	+25.00	1	836
09:18:53	2595.00	2600.00	2595.00	+25.00	1	835
09:18:53	2595.00	2600.00	2595.00	+25.00	1	834
09:18:52	2595.00	2600.00	2595.00	+25.00	1	833
09:18:52	2595.00	2600.00	2595.00	+25.00	1	832
09:18:50	2595.00	2600.00	2595.00	+25.00	1	831
09:18:50	2590.00	2595.00	2595.00	+25.00	1	830
09:18:49	2590.00	2600.00	2590.00	+20.00	1	829
09:18:48	2590.00	2600.00	2590.00	+20.00	1	828
09:18:48	2590.00	2595.00	2595.00	+25.00	1	827
09:18:47	2590.00	2600.00	2590.00	+20.00	1	826
09:18:47	2590.00	2595.00	2595.00	+25.00	1	825
09:18:47	2590.00	2600.00	2590.00	+20.00	1	824
09:18:47	2590.00	2595.00	2600.00	+30.00	1	823
09:18:47	2590.00	2595.00	2595.00	+25.00	1	822
09:18:46	2595.00	2600.00	2595.00	+25.00	1	821
09:18:46	2595.00	2600.00	2595.00	+25.00	1	820
09:18:46	2600.00	2605.00	2600.00	+30.00	8	819
09:18:44	2600.00	2605.00	2600.00	+30.00	1	811
09:18:41	2600.00	2605.00	2600.00	+30.00	1	810
09:18:41	2600.00	2605.00	2600.00	+30.00	1	809
09:18:40	2600.00	2605.00	2605.00	+35.00	1	808
09:18:40	2600.00	2605.00	2600.00	+30.00	1	807
09:18:35	2595.00	2600.00	2600.00	+30.00	1	806
09:18:35	2595.00	2605.00	2595.00	+25.00	1	805
09:18:35	2595.00	2605.00	2595.00	+25.00	2	804
09:18:35	2595.00	2605.00	2605.00	+35.00	2	802
09:18:34	2605.00	2610.00	2605.00	+35.00	1	800
09:18:34	2605.00	2610.00	2605.00	+35.00	1	799
09:18:34	2605.00	2610.00	2605.00	+35.00	1	798
09:18:34	2605.00	2610.00	2605.00	+35.00	1	797
09:18:34	2605.00	2610.00	2605.00	+35.00	1	796
09:18:34	2605.00	2610.00	2605.00	+35.00	1	795
09:18:34	2605.00	2610.00	2605.00	+35.00	1	794
09:18:34	2600.00	2610.00	2600.00	+30.00	4	793
09:18:34	2600.00	2610.00	2610.00	+40.00	1	789
09:18:34	2600.00	2605.00	2605.00	+35.00	1	788
09:18:34	2600.00	2610.00	2610.00	+40.00	1	787
09:18:34	2595.00	2605.00	2605.00	+35.00	1	786
09:18:34	2595.00	2600.00	2600.00	+30.00	1	785
09:18:34	2595.00	2600.00	2600.00	+30.00	1	784
09:18:33	2595.00	2600.00	2600.00	+30.00	1	783
09:18:33	2595.00	2600.00	2595.00	+25.00	1	782
09:18:32	2595.00	2600.00	2600.00	+30.00	1	781
09:18:32	2595.00	2600.00	2600.00	+30.00	1	780
09:18:32	2595.00	2600.00	2595.00	+25.00	4	779
09:18:32	2590.00	2600.00	2590.00	+20.00	1	775
09:18:31	2590.00	2595.00	2595.00	+25.00	1	774
09:18:30	2590.00	2595.00	2595.00	+25.00	1	773
09:18:28	2590.00	2595.00	2595.00	+25.00	2	772
09:18:27	2590.00	2595.00	2595.00	+25.00	1	770
09:18:25	2590.00	2595.00	2590.00	+20.00	1	769
09:18:23	2590.00	2595.00	2595.00	+25.00	1	768
09:18:23	2590.00	2595.00	2590.00	+20.00	1	767
09:18:22	2590.00	2595.00	2590.00	+20.00	2	766
09:18:21	2590.00	2595.00	2590.00	+20.00	2	764
09:18:21	2585.00	2590.00	2590.00	+20.00	1	762
09:18:21	2585.00	2590.00	2590.00	+20.00	1	761
09:18:21	2585.00	2590.00	2590.00	+20.00	1	760
09:18:21	2585.00	2590.00	2590.00	+20.00	1	759
09:18:21	2580.00	2585.00	2585.00	+15.00	12	758
09:18:21	2575.00	2580.00	2580.00	+10.00	2	746
09:18:21	2575.00	2580.00	2580.00	+10.00	1	744
09:18:21	2575.00	2580.00	2575.00	+5.00	1	743
09:18:21	2570.00	2580.00	2580.00	+10.00	1	742
09:18:21	2570.00	2580.00	2580.00	+10.00	1	741
09:18:19	2570.00	2575.00	2575.00	+5.00	1	740
09:18:19	2565.00	2570.00	2570.00	0	1	739
09:18:19	2560.00	2570.00	2570.00	0	9	738
09:18:19	2560.00	2565.00	2565.00	-5.00	2	729
09:18:16	2560.00	2570.00	2560.00	-10.00	1	727
09:18:16	2565.00	2570.00	2565.00	-5.00	3	726
09:18:16	2560.00	2565.00	2565.00	-5.00	1	723
09:18:16	2565.00	2570.00	2565.00	-5.00	6	722
09:18:13	2565.00	2570.00	2570.00	0	1	716
09:18:13	2560.00	2565.00	2565.00	-5.00	1	715
09:18:12	2560.00	2565.00	2565.00	-5.00	1	714
09:18:06	2560.00	2565.00	2560.00	-10.00	1	713
09:18:05	2560.00	2565.00	2565.00	-5.00	1	712
09:18:05	2555.00	2560.00	2560.00	-10.00	1	711
09:18:00	2555.00	2560.00	2560.00	-10.00	1	710
09:17:56	2555.00	2560.00	2560.00	-10.00	1	709
09:17:54	2555.00	2560.00	2555.00	-15.00	1	708
09:17:50	2555.00	2560.00	2560.00	-10.00	1	707
09:17:50	2555.00	2560.00	2560.00	-10.00	1	706
09:17:48	2555.00	2560.00	2560.00	-10.00	1	705
09:17:42	2555.00	2560.00	2560.00	-10.00	1	704
09:17:41	2555.00	2560.00	2560.00	-10.00	1	703
09:17:39	2555.00	2560.00	2560.00	-10.00	1	702
09:17:38	2555.00	2560.00	2560.00	-10.00	1	701
09:17:38	2555.00	2560.00	2560.00	-10.00	1	700
09:17:30	2550.00	2560.00	2560.00	-10.00	1	699
09:17:30	2550.00	2555.00	2560.00	-10.00	2	698
09:17:30	2550.00	2555.00	2555.00	-15.00	1	696
09:17:22	2545.00	2550.00	2550.00	-20.00	1	695
09:17:22	2545.00	2550.00	2550.00	-20.00	1	694
09:17:12	2550.00	2555.00	2550.00	-20.00	1	693
09:17:05	2545.00	2555.00	2555.00	-15.00	1	692
09:17:04	2545.00	2555.00	2545.00	-25.00	1	691
09:17:04	2550.00	2555.00	2550.00	-20.00	1	690
09:17:00	2550.00	2560.00	2550.00	-20.00	1	689
09:16:58	2545.00	2550.00	2550.00	-20.00	1	688
09:16:56	2545.00	2550.00	2550.00	-20.00	1	687
09:16:50	2545.00	2550.00	2550.00	-20.00	2	686
09:16:37	2545.00	2550.00	2545.00	-25.00	1	684
09:16:37	2545.00	2550.00	2550.00	-20.00	1	683
09:16:32	2545.00	2550.00	2550.00	-20.00	1	682
09:16:28	2545.00	2550.00	2550.00	-20.00	1	681
09:16:27	2545.00	2550.00	2550.00	-20.00	1	680
09:16:27	2545.00	2550.00	2550.00	-20.00	1	679
09:16:16	2545.00	2550.00	2550.00	-20.00	1	678
09:16:13	2545.00	2550.00	2550.00	-20.00	1	677
09:16:06	2540.00	2550.00	2540.00	-30.00	1	676
09:16:06	2540.00	2550.00	2540.00	-30.00	1	675
09:15:56	2540.00	2550.00	2550.00	-20.00	1	674
09:15:56	2540.00	2545.00	2545.00	-25.00	1	673
09:15:53	2540.00	2545.00	2545.00	-25.00	1	672
09:15:52	2540.00	2545.00	2545.00	-25.00	1	671
09:15:48	2540.00	2545.00	2545.00	-25.00	1	670
09:15:46	2540.00	2545.00	2540.00	-30.00	1	669
09:15:46	2540.00	2545.00	2540.00	-30.00	1	668
09:15:45	2540.00	2545.00	2545.00	-25.00	1	667
09:15:44	2540.00	2545.00	2545.00	-25.00	1	666
09:15:37	2535.00	2540.00	2540.00	-30.00	1	665
09:15:35	2535.00	2540.00	2540.00	-30.00	1	664
09:15:27	2530.00	2540.00	2530.00	-40.00	1	663
09:15:27	2535.00	2540.00	2535.00	-35.00	1	662
09:15:25	2530.00	2535.00	2535.00	-35.00	1	661
09:15:23	2530.00	2535.00	2535.00	-35.00	1	660
09:15:21	2530.00	2535.00	2535.00	-35.00	1	659
09:15:16	2530.00	2535.00	2530.00	-40.00	1	658
09:15:16	2520.00	2530.00	2530.00	-40.00	1	657
09:15:14	2520.00	2525.00	2525.00	-45.00	1	656
09:15:11	2520.00	2525.00	2525.00	-45.00	1	655
09:15:10	2520.00	2525.00	2525.00	-45.00	1	654
09:15:06	2520.00	2525.00	2525.00	-45.00	1	653
09:14:55	2520.00	2525.00	2520.00	-50.00	1	652
09:14:52	2520.00	2525.00	2520.00	-50.00	1	651
09:14:48	2520.00	2525.00	2520.00	-50.00	1	650
09:14:48	2515.00	2520.00	2520.00	-50.00	4	649
09:14:48	2515.00	2520.00	2520.00	-50.00	1	645
09:14:28	2515.00	2520.00	2515.00	-55.00	1	644
09:13:51	2515.00	2520.00	2515.00	-55.00	2	643
09:13:43	2515.00	2520.00	2515.00	-55.00	1	641
09:13:36	2510.00	2520.00	2520.00	-50.00	1	640
09:13:33	2510.00	2520.00	2510.00	-60.00	1	639
09:13:33	2510.00	2520.00	2510.00	-60.00	1	638
09:13:33	2510.00	2520.00	2520.00	-50.00	1	637
09:13:32	2515.00	2525.00	2515.00	-55.00	1	636
09:13:32	2515.00	2525.00	2515.00	-55.00	1	635
09:13:27	2520.00	2525.00	2520.00	-50.00	1	634
09:13:26	2520.00	2525.00	2520.00	-50.00	5	633
09:13:26	2520.00	2525.00	2525.00	-45.00	1	628
09:13:20	2520.00	2525.00	2525.00	-45.00	1	627
09:13:05	2520.00	2525.00	2520.00	-50.00	1	626
09:13:05	2515.00	2520.00	2520.00	-50.00	1	625
09:12:59	2515.00	2520.00	2520.00	-50.00	1	624
09:12:58	2520.00	2525.00	2520.00	-50.00	4	623
09:12:58	2520.00	2525.00	2520.00	-50.00	1	619
09:12:48	2520.00	2525.00	2520.00	-50.00	1	618
09:12:44	2525.00	2530.00	2525.00	-45.00	1	617
09:12:44	2520.00	2530.00	2530.00	-40.00	1	616
09:12:43	2520.00	2530.00	2520.00	-50.00	1	615
09:12:43	2525.00	2535.00	2525.00	-45.00	2	614
09:12:43	2525.00	2530.00	2530.00	-40.00	1	612
09:12:42	2525.00	2530.00	2525.00	-45.00	1	611
09:12:42	2525.00	2530.00	2525.00	-45.00	5	610
09:12:34	2520.00	2525.00	2525.00	-45.00	1	605
09:12:29	2520.00	2525.00	2525.00	-45.00	1	604
09:12:22	2515.00	2520.00	2520.00	-50.00	1	603
09:12:10	2505.00	2510.00	2510.00	-60.00	1	602
09:11:45	2505.00	2510.00	2505.00	-65.00	1	601
09:11:43	2505.00	2510.00	2505.00	-65.00	1	600
09:11:38	2515.00	2520.00	2515.00	-55.00	1	599
09:11:36	2520.00	2525.00	2520.00	-50.00	5	598
09:11:36	2520.00	2525.00	2520.00	-50.00	2	593
09:11:36	2520.00	2525.00	2525.00	-45.00	1	591
09:11:33	2525.00	2530.00	2525.00	-45.00	2	590
09:11:33	2525.00	2535.00	2535.00	-35.00	1	588
09:11:33	2530.00	2535.00	2525.00	-45.00	2	587
09:11:33	2530.00	2535.00	2530.00	-40.00	1	585
09:11:33	2520.00	2530.00	2530.00	-40.00	1	584
09:11:33	2520.00	2530.00	2530.00	-40.00	1	583
09:11:32	2520.00	2525.00	2525.00	-45.00	4	582
09:11:32	2515.00	2520.00	2520.00	-50.00	1	578
09:10:47	2500.00	2505.00	2500.00	-70.00	1	577
09:10:35	2500.00	2505.00	2500.00	-70.00	1	576
09:10:27	2500.00	2505.00	2500.00	-70.00	1	575
09:10:27	2500.00	2505.00	2505.00	-65.00	1	574
09:10:27	2500.00	2505.00	2500.00	-70.00	1	573
09:10:24	2500.00	2505.00	2500.00	-70.00	1	572
09:09:59	2495.00	2505.00	2505.00	-65.00	1	571
09:09:59	2500.00	2505.00	2500.00	-70.00	2	570
09:09:58	2500.00	2505.00	2505.00	-65.00	1	568
09:09:43	2495.00	2505.00	2495.00	-75.00	1	567
09:09:43	2495.00	2500.00	2500.00	-70.00	1	566
09:09:43	2490.00	2500.00	2500.00	-70.00	1	565
09:09:41	2490.00	2495.00	2495.00	-75.00	1	564
09:09:40	2490.00	2495.00	2495.00	-75.00	1	563
09:09:36	2490.00	2495.00	2495.00	-75.00	1	562
09:09:29	2495.00	2500.00	2495.00	-75.00	1	561
09:09:28	2490.00	2500.00	2500.00	-70.00	1	560
09:09:28	2495.00	2500.00	2495.00	-75.00	2	559
09:09:28	2495.00	2505.00	2495.00	-75.00	1	557
09:09:28	2500.00	2505.00	2500.00	-70.00	1	556
09:09:22	2495.00	2505.00	2505.00	-65.00	1	555
09:09:22	2500.00	2505.00	2500.00	-70.00	1	554
09:09:22	2500.00	2505.00	2500.00	-70.00	3	553
09:09:12	2500.00	2505.00	2505.00	-65.00	1	550
09:09:12	2500.00	2505.00	2500.00	-70.00	1	549
09:09:11	2495.00	2505.00	2495.00	-75.00	1	548
09:09:08	2495.00	2500.00	2495.00	-75.00	1	547
09:09:03	2490.00	2500.00	2500.00	-70.00	1	546
09:09:03	2490.00	2500.00	2500.00	-70.00	1	545
09:09:01	2490.00	2505.00	2490.00	-80.00	1	544
09:09:01	2490.00	2505.00	2490.00	-80.00	1	543
09:09:00	2490.00	2505.00	2505.00	-65.00	1	542
09:09:00	2490.00	2505.00	2505.00	-65.00	1	541
09:09:00	2495.00	2505.00	2495.00	-75.00	1	540
09:09:00	2490.00	2500.00	2500.00	-70.00	3	539
09:08:58	2490.00	2500.00	2500.00	-70.00	1	536
09:08:57	2490.00	2500.00	2500.00	-70.00	1	535
09:08:57	2490.00	2500.00	2500.00	-70.00	1	534
09:08:57	2490.00	2500.00	2500.00	-70.00	1	533
09:08:57	2495.00	2505.00	2495.00	-75.00	5	532
09:08:05	2480.00	2485.00	2485.00	-85.00	1	527
09:07:59	2480.00	2485.00	2485.00	-85.00	1	526
09:07:52	2475.00	2485.00	2485.00	-85.00	1	525
09:07:51	2475.00	2485.00	2485.00	-85.00	1	524
09:07:51	2475.00	2480.00	2480.00	-90.00	1	523
09:07:44	2475.00	2485.00	2485.00	-85.00	1	522
09:07:43	2480.00	2485.00	2480.00	-90.00	2	521
09:07:39	2480.00	2490.00	2490.00	-80.00	1	519
09:07:33	2480.00	2490.00	2490.00	-80.00	1	518
09:07:29	2480.00	2490.00	2490.00	-80.00	1	517
09:07:29	2485.00	2490.00	2485.00	-85.00	3	516
09:07:17	2480.00	2485.00	2485.00	-85.00	1	513
09:07:17	2480.00	2485.00	2485.00	-85.00	1	512
09:07:16	2475.00	2485.00	2485.00	-85.00	1	511
09:07:16	2480.00	2490.00	2480.00	-90.00	2	510
09:07:16	2485.00	2495.00	2485.00	-85.00	3	508
09:07:16	2490.00	2500.00	2490.00	-80.00	1	505
09:07:11	2495.00	2505.00	2495.00	-75.00	1	504
09:07:11	2495.00	2505.00	2495.00	-75.00	1	503
09:07:11	2490.00	2500.00	2500.00	-70.00	1	502
09:07:10	2490.00	2500.00	2500.00	-70.00	1	501
09:07:09	2490.00	2500.00	2500.00	-70.00	1	500
09:07:09	2495.00	2505.00	2495.00	-75.00	2	499
09:07:07	2495.00	2500.00	2500.00	-70.00	1	497
09:07:06	2500.00	2510.00	2500.00	-70.00	4	496
09:07:02	2495.00	2505.00	2495.00	-75.00	1	492
09:07:00	2495.00	2505.00	2505.00	-65.00	1	491
09:07:00	2500.00	2505.00	2500.00	-70.00	1	490
09:06:56	2500.00	2505.00	2500.00	-70.00	2	489
09:06:56	2505.00	2510.00	2505.00	-65.00	2	487
09:06:55	2505.00	2510.00	2505.00	-65.00	1	485
09:06:55	2500.00	2505.00	2505.00	-65.00	1	484
09:06:54	2500.00	2505.00	2500.00	-70.00	1	483
09:06:54	2500.00	2505.00	2505.00	-65.00	1	482
09:06:48	2495.00	2500.00	2500.00	-70.00	1	481
09:06:47	2495.00	2500.00	2500.00	-70.00	1	480
09:06:47	2495.00	2500.00	2500.00	-70.00	1	479
09:06:47	2495.00	2500.00	2500.00	-70.00	1	478
09:06:40	2495.00	2500.00	2495.00	-75.00	1	477
09:06:40	2490.00	2495.00	2495.00	-75.00	2	476
09:06:04	2475.00	2480.00	2480.00	-90.00	1	474
09:06:03	2480.00	2485.00	2480.00	-90.00	2	473
09:06:03	2480.00	2485.00	2480.00	-90.00	6	471
09:06:02	2480.00	2485.00	2480.00	-90.00	1	465
09:06:02	2480.00	2485.00	2480.00	-90.00	9	464
09:06:02	2485.00	2490.00	2485.00	-85.00	4	455
09:06:02	2485.00	2490.00	2485.00	-85.00	7	451
09:06:02	2485.00	2490.00	2485.00	-85.00	1	444
09:06:02	2485.00	2490.00	2485.00	-85.00	1	443
09:05:57	2485.00	2490.00	2485.00	-85.00	1	442
09:05:30	2485.00	2490.00	2485.00	-85.00	8	441
09:03:26	2480.00	2485.00	2485.00	-85.00	1	433
09:03:19	2485.00	2490.00	2485.00	-85.00	1	432
09:03:11	2485.00	2490.00	2485.00	-85.00	1	431
09:03:05	2485.00	2490.00	2485.00	-85.00	2	430
09:03:05	2485.00	2490.00	2485.00	-85.00	1	428
09:03:03	2485.00	2490.00	2485.00	-85.00	2	427
09:03:03	2485.00	2490.00	2485.00	-85.00	3	425
09:03:03	2490.00	2495.00	2490.00	-80.00	8	422
09:02:21	2490.00	2500.00	2490.00	-80.00	1	414
09:02:21	2485.00	2490.00	2495.00	-75.00	2	413
09:02:21	2485.00	2490.00	2490.00	-80.00	1	411
09:02:21	2485.00	2490.00	2490.00	-80.00	8	410
09:02:19	2480.00	2485.00	2485.00	-85.00	2	402
09:02:16	2485.00	2490.00	2485.00	-85.00	1	400
09:02:13	2480.00	2485.00	2485.00	-85.00	1	399
09:02:12	2480.00	2485.00	2485.00	-85.00	2	398
09:02:12	2480.00	2485.00	2485.00	-85.00	1	396
09:02:10	2480.00	2485.00	2485.00	-85.00	1	395
09:02:08	2480.00	2485.00	2485.00	-85.00	1	394
09:02:08	2480.00	2485.00	2485.00	-85.00	1	393
09:02:07	2485.00	2490.00	2485.00	-85.00	3	392
09:02:03	2485.00	2490.00	2490.00	-80.00	1	389
09:02:01	2490.00	2500.00	2490.00	-80.00	4	388
09:01:58	2485.00	2495.00	2495.00	-75.00	1	384
09:01:58	2495.00	2500.00	2495.00	-75.00	1	383
09:01:57	2490.00	2500.00	2490.00	-80.00	1	382
09:01:57	2490.00	2500.00	2490.00	-80.00	1	381
09:01:52	2490.00	2500.00	2500.00	-70.00	1	380
09:01:51	2485.00	2500.00	2500.00	-70.00	1	379
09:01:49	2490.00	2500.00	2490.00	-80.00	1	378
09:01:46	2490.00	2500.00	2490.00	-80.00	1	377
09:01:46	2490.00	2500.00	2490.00	-80.00	1	376
09:01:46	2490.00	2500.00	2490.00	-80.00	1	375
09:01:45	2500.00	2515.00	2500.00	-70.00	8	374
09:01:45	2500.00	2515.00	2500.00	-70.00	1	366
09:01:45	2500.00	2515.00	2500.00	-70.00	1	365
09:01:44	2500.00	2515.00	2500.00	-70.00	1	364
09:01:44	2500.00	2515.00	2500.00	-70.00	1	363
09:01:44	2500.00	2515.00	2500.00	-70.00	1	362
09:01:43	2505.00	2515.00	2505.00	-65.00	1	361
09:01:42	2500.00	2515.00	2515.00	-55.00	1	360
09:01:41	2505.00	2515.00	2505.00	-65.00	1	359
09:01:40	2505.00	2520.00	2505.00	-65.00	2	358
09:01:39	2505.00	2520.00	2520.00	-50.00	1	356
09:01:39	2505.00	2520.00	2505.00	-65.00	1	355
09:01:38	2505.00	2520.00	2505.00	-65.00	1	354
09:01:38	2515.00	2525.00	2515.00	-55.00	7	353
09:01:37	2520.00	2525.00	2520.00	-50.00	1	346
09:01:36	2520.00	2525.00	2520.00	-50.00	5	345
09:01:36	2520.00	2525.00	2520.00	-50.00	1	340
09:01:36	2520.00	2525.00	2525.00	-45.00	1	339
09:01:35	2520.00	2525.00	2525.00	-45.00	1	338
09:01:34	2525.00	2530.00	2525.00	-45.00	3	337
09:01:29	2525.00	2530.00	2525.00	-45.00	1	334
09:01:28	2520.00	2530.00	2520.00	-50.00	1	333
09:01:27	2525.00	2530.00	2525.00	-45.00	1	332
09:01:25	2525.00	2530.00	2525.00	-45.00	1	331
09:01:25	2525.00	2530.00	2530.00	-40.00	1	330
09:01:21	2525.00	2535.00	2525.00	-45.00	1	329
09:01:19	2530.00	2535.00	2530.00	-40.00	2	328
09:01:15	2520.00	2540.00	2520.00	-50.00	1	326
09:01:15	2520.00	2540.00	2520.00	-50.00	1	325
09:01:12	2520.00	2545.00	2520.00	-50.00	2	324
09:01:10	2525.00	2540.00	2525.00	-45.00	1	322
09:01:10	2525.00	2535.00	2535.00	-35.00	2	321
09:01:10	2515.00	2530.00	2530.00	-40.00	3	319
09:01:06	2520.00	2535.00	2520.00	-50.00	3	316
09:01:04	2525.00	2535.00	2525.00	-45.00	1	313
09:01:04	2520.00	2535.00	2535.00	-35.00	1	312
09:01:02	2520.00	2535.00	2535.00	-35.00	1	311
09:01:02	2520.00	2535.00	2520.00	-50.00	1	310
09:01:00	2530.00	2540.00	2530.00	-40.00	1	309
09:01:00	2530.00	2540.00	2530.00	-40.00	5	308
09:00:57	2530.00	2540.00	2530.00	-40.00	1	303
09:00:57	2535.00	2540.00	2535.00	-35.00	9	302
09:00:50	2535.00	2545.00	2535.00	-35.00	1	293
09:00:46	2535.00	2545.00	2545.00	-25.00	3	292
09:00:41	2530.00	2545.00	2545.00	-25.00	1	289
09:00:40	2530.00	2545.00	2545.00	-25.00	1	288
09:00:39	2530.00	2545.00	2545.00	-25.00	1	287
09:00:38	2530.00	2545.00	2530.00	-40.00	2	286
09:00:37	2535.00	2550.00	2530.00	-40.00	1	284
09:00:37	2535.00	2550.00	2535.00	-35.00	1	283
09:00:36	2530.00	2550.00	2550.00	-20.00	1	282
09:00:36	2530.00	2535.00	2535.00	-35.00	1	281
09:00:36	2545.00	2555.00	2545.00	-25.00	1	280
09:00:36	2545.00	2555.00	2545.00	-25.00	1	279
09:00:36	2550.00	2560.00	2550.00	-20.00	5	278
09:00:36	2550.00	2560.00	2550.00	-20.00	4	273
09:00:36	2550.00	2565.00	2550.00	-20.00	1	269
09:00:32	2550.00	2565.00	2565.00	-5.00	1	268
09:00:31	2565.00	2570.00	2565.00	-5.00	1	267
09:00:30	2550.00	2565.00	2565.00	-5.00	1	266
09:00:30	2550.00	2565.00	2550.00	-20.00	1	265
09:00:29	2550.00	2565.00	2565.00	-5.00	1	264
09:00:29	2550.00	2565.00	2550.00	-20.00	1	263
09:00:29	2550.00	2565.00	2550.00	-20.00	2	262
09:00:29	2560.00	2565.00	2560.00	-10.00	3	260
09:00:28	2560.00	2570.00	2560.00	-10.00	1	257
09:00:27	2555.00	2570.00	2555.00	-15.00	1	256
09:00:27	2555.00	2570.00	2555.00	-15.00	2	255
09:00:27	2560.00	2575.00	2560.00	-10.00	4	253
09:00:26	2565.00	2575.00	2565.00	-5.00	2	249
09:00:26	2570.00	2575.00	2570.00	0	2	247
09:00:24	2565.00	2580.00	2565.00	-5.00	1	245
09:00:20	2575.00	2580.00	2560.00	-10.00	1	244
09:00:20	2575.00	2580.00	2570.00	0	3	243
09:00:20	2575.00	2580.00	2575.00	+5.00	1	240
09:00:19	2575.00	2580.00	2570.00	0	2	239
09:00:19	2575.00	2580.00	2575.00	+5.00	1	237
09:00:19	2570.00	2580.00	2570.00	0	1	236
09:00:19	2570.00	2580.00	2580.00	+10.00	1	235
09:00:16	2570.00	2575.00	2575.00	+5.00	2	234
09:00:16	2570.00	2575.00	2570.00	0	1	232
09:00:15	2570.00	2575.00	2575.00	+5.00	2	231
09:00:13	2560.00	2570.00	2570.00	0	1	229
09:00:13	2560.00	2575.00	2560.00	-10.00	1	228
09:00:12	2560.00	2575.00	2560.00	-10.00	3	227
09:00:12	2565.00	2575.00	2565.00	-5.00	1	224
09:00:12	2560.00	2570.00	2570.00	0	2	223
09:00:12	2560.00	2570.00	2570.00	0	1	221
09:00:10	2555.00	2570.00	2570.00	0	1	220
09:00:10	2560.00	2570.00	2560.00	-10.00	1	219
09:00:10	2560.00	2570.00	2560.00	-10.00	2	218
09:00:10	2560.00	2575.00	2560.00	-10.00	1	216
09:00:10	2560.00	2575.00	2560.00	-10.00	4	215
09:00:09	2560.00	2575.00	2575.00	+5.00	1	211
09:00:09	2560.00	2575.00	2575.00	+5.00	1	210
09:00:08	2560.00	2575.00	2560.00	-10.00	2	209
09:00:08	2560.00	2575.00	2575.00	+5.00	1	207
09:00:08	2575.00	2580.00	2575.00	+5.00	1	206
09:00:08	2565.00	2580.00	2565.00	-5.00	4	205
09:00:08	2570.00	2580.00	2570.00	0	2	201
09:00:08	2570.00	2580.00	2570.00	0	5	199
09:00:08	2570.00	2580.00	2580.00	+10.00	1	194
09:00:07	2570.00	2580.00	2570.00	0	1	193
09:00:07	--	--	2570.00	0	101	192

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

大潤發5000元即享券(餘額型)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

麥當勞勁辣鷄腿堡好禮即享券

Samsung Galaxy S26 Ultra (12G/512G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

PChome 購物儲值50,000元

家樂福100元好禮即享券(餘額型)

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

麥當勞豬肉滿福堡好禮即享券

MyCard 3290點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

NWT威技 10L WiFi智慧除濕機 WDH-10EN

熱錢追捧股匯齊揚　新台幣成交...

吳嘉昭：南亞釋股南電有2原因　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯發科：AI資料中心成長機會大...
‧台積電攜供應商再生電子級二氧...
‧彭博專訪　林修銘：證交所助台...

加密貨幣

比特幣BTC	73727.89	-611.68	-0.82%
以太幣ETH	2029.08	6.99	0.35%
瑞波幣XRP	1.32	0.01	1.06%
比特幣現金BCH	305.23	-28.69	-8.59%
萊特幣LTC	52.12	0.20	0.38%
卡達幣ADA	0.235378	0.00	-0.71%
波場幣TRX	0.347028	-0.02	-5.64%
恆星幣XLM	0.213312	0.05	30.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。