新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股勉強站回4萬點 何時止跌先看3大指標
熱門
中東戰火再起推升國際油價 布倫特站上每桶90美元
更新報價
致 茂
(2360)
其他電子業
上市
1835.00
▼-105.00
-5.41%
67.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-105.00
3,650
1835.00
10
1840.00
2
1940.00
1960.00
1765.00
1940.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1835.00
1840.00
1835.00
-105.00
37
3650
13:30:00
1815.00
1830.00
1835.00
-105.00
231
3613
13:24:59
1830.00
1840.00
1830.00
-110.00
2
3382
13:24:51
1825.00
1840.00
1825.00
-115.00
3
3380
13:24:35
1830.00
1840.00
1840.00
-100.00
2
3377
13:24:27
1830.00
1840.00
1830.00
-110.00
1
3375
13:24:21
1830.00
1835.00
1835.00
-105.00
2
3374
13:24:08
1830.00
1840.00
1830.00
-110.00
2
3372
13:24:08
1830.00
1835.00
1835.00
-105.00
2
3370
13:24:07
1830.00
1835.00
1835.00
-105.00
2
3368
13:24:07
1830.00
1835.00
1835.00
-105.00
1
3366
13:24:03
1830.00
1840.00
1830.00
-110.00
1
3365
13:24:03
1835.00
1840.00
1835.00
-105.00
1
3364
13:24:03
1835.00
1840.00
1835.00
-105.00
1
3363
13:24:00
1835.00
1840.00
1840.00
-100.00
1
3362
13:24:00
1835.00
1840.00
1840.00
-100.00
1
3361
13:23:56
1835.00
1840.00
1835.00
-105.00
1
3360
13:23:55
1835.00
1840.00
1835.00
-105.00
1
3359
13:23:51
1830.00
1835.00
1835.00
-105.00
2
3358
13:23:47
1830.00
1840.00
1830.00
-110.00
1
3356
13:23:45
1830.00
1840.00
1840.00
-100.00
1
3355
13:23:17
1835.00
1840.00
1835.00
-105.00
1
3354
13:23:15
1835.00
1840.00
1835.00
-105.00
1
3353
13:23:15
1835.00
1840.00
1840.00
-100.00
2
3352
13:23:09
1835.00
1840.00
1835.00
-105.00
1
3350
13:22:45
1835.00
1840.00
1840.00
-100.00
1
3349
13:22:35
1835.00
1840.00
1835.00
-105.00
1
3348
13:22:30
1835.00
1840.00
1840.00
-100.00
1
3347
13:22:27
1840.00
1845.00
1840.00
-100.00
1
3346
13:21:26
1835.00
1850.00
1835.00
-105.00
1
3345
13:21:25
1840.00
1850.00
1840.00
-100.00
1
3344
13:21:24
1840.00
1850.00
1840.00
-100.00
2
3343
13:21:24
1840.00
1850.00
1840.00
-100.00
1
3341
13:21:18
1845.00
1850.00
1845.00
-95.00
1
3340
13:21:18
1845.00
1850.00
1845.00
-95.00
1
3339
13:21:15
1840.00
1850.00
1850.00
-90.00
1
3338
13:20:58
1845.00
1850.00
1845.00
-95.00
2
3337
13:20:28
1840.00
1845.00
1845.00
-95.00
2
3335
13:20:25
1840.00
1850.00
1840.00
-100.00
1
3333
13:20:18
1845.00
1850.00
1845.00
-95.00
5
3332
13:20:13
1845.00
1850.00
1850.00
-90.00
1
3327
13:20:13
1845.00
1850.00
1850.00
-90.00
1
3326
13:20:10
1845.00
1850.00
1850.00
-90.00
2
3325
13:20:00
1845.00
1850.00
1850.00
-90.00
1
3323
13:20:00
1845.00
1850.00
1850.00
-90.00
1
3322
13:20:00
1840.00
1850.00
1850.00
-90.00
1
3321
13:19:53
1845.00
1850.00
1845.00
-95.00
1
3320
13:19:52
1840.00
1845.00
1845.00
-95.00
1
3319
13:19:52
1840.00
1845.00
1845.00
-95.00
1
3318
13:19:52
1840.00
1845.00
1845.00
-95.00
3
3317
13:19:52
1840.00
1845.00
1845.00
-95.00
1
3314
13:19:52
1840.00
1845.00
1845.00
-95.00
1
3313
13:19:52
1840.00
1845.00
1845.00
-95.00
1
3312
13:19:52
1840.00
1845.00
1845.00
-95.00
1
3311
13:19:52
1840.00
1845.00
1845.00
-95.00
1
3310
13:19:41
1840.00
1845.00
1840.00
-100.00
1
3309
13:19:17
1840.00
1845.00
1845.00
-95.00
2
3308
13:19:06
1840.00
1845.00
1845.00
-95.00
1
3306
13:19:04
1835.00
1845.00
1835.00
-105.00
1
3305
13:19:00
1840.00
1845.00
1840.00
-100.00
1
3304
13:18:45
1835.00
1845.00
1835.00
-105.00
1
3303
13:18:45
1835.00
1845.00
1845.00
-95.00
1
3302
13:18:39
1840.00
1845.00
1840.00
-100.00
1
3301
13:18:38
1840.00
1845.00
1840.00
-100.00
1
3300
13:18:13
1840.00
1845.00
1840.00
-100.00
1
3299
13:18:12
1840.00
1845.00
1840.00
-100.00
1
3298
13:17:44
1845.00
1850.00
1845.00
-95.00
5
3297
13:17:33
1845.00
1850.00
1850.00
-90.00
1
3292
13:17:30
1845.00
1850.00
1850.00
-90.00
1
3291
13:17:19
1845.00
1850.00
1845.00
-95.00
1
3290
13:17:11
1850.00
1855.00
1850.00
-90.00
4
3289
13:16:56
1850.00
1855.00
1850.00
-90.00
1
3285
13:16:43
1850.00
1855.00
1855.00
-85.00
1
3284
13:16:31
1850.00
1855.00
1855.00
-85.00
2
3283
13:16:24
1850.00
1855.00
1850.00
-90.00
1
3281
13:16:17
1855.00
1865.00
1855.00
-85.00
1
3280
13:16:17
1855.00
1865.00
1855.00
-85.00
2
3279
13:16:17
1855.00
1865.00
1855.00
-85.00
2
3277
13:16:15
1855.00
1865.00
1865.00
-75.00
1
3275
13:16:03
1855.00
1865.00
1855.00
-85.00
1
3274
13:16:01
1860.00
1865.00
1860.00
-80.00
1
3273
13:15:41
1855.00
1865.00
1865.00
-75.00
12
3272
13:15:21
1855.00
1865.00
1865.00
-75.00
1
3260
13:15:14
1855.00
1865.00
1855.00
-85.00
1
3259
13:15:04
1865.00
1880.00
1865.00
-75.00
11
3258
13:15:03
1870.00
1885.00
1870.00
-70.00
1
3247
13:15:02
1870.00
1885.00
1870.00
-70.00
1
3246
13:15:00
1865.00
1885.00
1885.00
-55.00
1
3245
13:14:59
1860.00
1885.00
1860.00
-80.00
1
3244
13:14:58
1880.00
1885.00
1880.00
-60.00
33
3243
13:14:58
1855.00
1865.00
1880.00
-60.00
5
3210
13:14:58
1855.00
1865.00
1875.00
-65.00
3
3205
13:14:58
1855.00
1865.00
1870.00
-70.00
5
3202
13:14:58
1855.00
1865.00
1865.00
-75.00
14
3197
13:14:27
1855.00
1865.00
1865.00
-75.00
1
3183
13:14:23
1855.00
1865.00
1855.00
-85.00
12
3182
13:14:22
1855.00
1860.00
1860.00
-80.00
6
3170
13:14:18
1855.00
1865.00
1855.00
-85.00
1
3164
13:14:17
1855.00
1865.00
1855.00
-85.00
1
3163
13:14:12
1850.00
1865.00
1865.00
-75.00
1
3162
13:14:06
1850.00
1860.00
1860.00
-80.00
4
3161
13:13:58
1850.00
1860.00
1860.00
-80.00
1
3157
13:13:54
1850.00
1860.00
1850.00
-90.00
1
3156
13:13:45
1850.00
1860.00
1860.00
-80.00
1
3155
13:13:38
1850.00
1855.00
1855.00
-85.00
4
3154
13:13:30
1850.00
1855.00
1855.00
-85.00
3
3150
13:13:23
1850.00
1855.00
1855.00
-85.00
5
3147
13:13:02
1850.00
1860.00
1860.00
-80.00
1
3142
13:12:46
1850.00
1855.00
1855.00
-85.00
8
3141
13:12:36
1850.00
1855.00
1850.00
-90.00
1
3133
13:12:30
1850.00
1860.00
1860.00
-80.00
1
3132
13:12:20
1855.00
1860.00
1855.00
-85.00
1
3131
13:12:20
1850.00
1855.00
1855.00
-85.00
1
3130
13:12:20
1855.00
1860.00
1855.00
-85.00
1
3129
13:12:01
1850.00
1860.00
1860.00
-80.00
1
3128
13:11:52
1850.00
1860.00
1860.00
-80.00
1
3127
13:11:27
1845.00
1850.00
1850.00
-90.00
2
3126
13:11:25
1845.00
1850.00
1850.00
-90.00
3
3124
13:11:25
1845.00
1850.00
1850.00
-90.00
1
3121
13:11:25
1845.00
1850.00
1850.00
-90.00
6
3120
13:11:25
1855.00
1865.00
1850.00
-90.00
3
3114
13:11:25
1855.00
1865.00
1855.00
-85.00
6
3111
13:11:24
1855.00
1865.00
1855.00
-85.00
1
3105
13:11:23
1855.00
1860.00
1860.00
-80.00
3
3104
13:11:21
1855.00
1860.00
1860.00
-80.00
1
3101
13:11:18
1855.00
1860.00
1860.00
-80.00
1
3100
13:11:15
1855.00
1860.00
1860.00
-80.00
1
3099
13:11:12
1855.00
1860.00
1855.00
-85.00
2
3098
13:11:09
1855.00
1860.00
1860.00
-80.00
1
3096
13:11:08
1860.00
1865.00
1860.00
-80.00
1
3095
13:11:08
1855.00
1860.00
1860.00
-80.00
2
3094
13:11:06
1855.00
1860.00
1860.00
-80.00
1
3092
13:11:01
1855.00
1860.00
1860.00
-80.00
2
3091
13:10:58
1850.00
1855.00
1855.00
-85.00
5
3089
13:10:58
1850.00
1855.00
1855.00
-85.00
4
3084
13:10:43
1845.00
1855.00
1855.00
-85.00
1
3080
13:10:43
1845.00
1855.00
1855.00
-85.00
1
3079
13:10:41
1845.00
1855.00
1855.00
-85.00
1
3078
13:10:39
1850.00
1855.00
1850.00
-90.00
1
3077
13:10:32
1845.00
1850.00
1850.00
-90.00
1
3076
13:10:32
1845.00
1850.00
1850.00
-90.00
5
3075
13:10:23
1845.00
1850.00
1850.00
-90.00
2
3070
13:10:21
1845.00
1850.00
1850.00
-90.00
1
3068
13:10:12
1845.00
1850.00
1850.00
-90.00
1
3067
13:10:01
1840.00
1850.00
1850.00
-90.00
1
3066
13:09:46
1845.00
1850.00
1845.00
-95.00
1
3065
13:09:46
1840.00
1850.00
1850.00
-90.00
2
3064
13:09:33
1845.00
1850.00
1845.00
-95.00
1
3062
13:09:33
1840.00
1845.00
1845.00
-95.00
1
3061
13:09:30
1840.00
1845.00
1845.00
-95.00
1
3060
13:09:21
1840.00
1845.00
1845.00
-95.00
1
3059
13:09:09
1840.00
1845.00
1840.00
-100.00
1
3058
13:09:08
1840.00
1845.00
1845.00
-95.00
2
3057
13:08:54
1840.00
1845.00
1840.00
-100.00
1
3055
13:08:41
1840.00
1845.00
1845.00
-95.00
1
3054
13:08:31
1835.00
1840.00
1840.00
-100.00
1
3053
13:08:31
1835.00
1840.00
1840.00
-100.00
3
3052
13:08:31
1835.00
1840.00
1840.00
-100.00
2
3049
13:08:24
1835.00
1840.00
1840.00
-100.00
1
3047
13:08:01
1835.00
1840.00
1840.00
-100.00
1
3046
13:07:53
1835.00
1840.00
1840.00
-100.00
2
3045
13:07:52
1835.00
1840.00
1835.00
-105.00
2
3043
13:07:50
1830.00
1835.00
1835.00
-105.00
1
3041
13:07:50
1830.00
1835.00
1835.00
-105.00
1
3040
13:07:50
1830.00
1835.00
1835.00
-105.00
8
3039
13:07:50
1835.00
1840.00
1835.00
-105.00
1
3031
13:07:45
1835.00
1840.00
1840.00
-100.00
1
3030
13:07:43
1835.00
1840.00
1835.00
-105.00
2
3029
13:07:43
1830.00
1835.00
1835.00
-105.00
6
3027
13:07:43
1835.00
1845.00
1835.00
-105.00
4
3021
13:07:21
1835.00
1840.00
1840.00
-100.00
1
3017
13:07:21
1830.00
1840.00
1840.00
-100.00
1
3016
13:07:16
1835.00
1840.00
1840.00
-100.00
2
3015
13:07:14
1835.00
1840.00
1840.00
-100.00
1
3013
13:07:12
1835.00
1840.00
1835.00
-105.00
1
3012
13:07:12
1830.00
1835.00
1835.00
-105.00
2
3011
13:07:12
1835.00
1840.00
1835.00
-105.00
4
3009
13:06:44
1835.00
1845.00
1835.00
-105.00
1
3005
13:06:41
1835.00
1845.00
1845.00
-95.00
1
3004
13:06:38
1835.00
1845.00
1845.00
-95.00
2
3003
13:06:34
1835.00
1845.00
1835.00
-105.00
1
3001
13:06:32
1840.00
1845.00
1840.00
-100.00
4
3000
13:06:16
1840.00
1845.00
1840.00
-100.00
1
2996
13:06:11
1840.00
1845.00
1840.00
-100.00
2
2995
13:06:05
1840.00
1845.00
1845.00
-95.00
1
2993
13:06:05
1840.00
1845.00
1845.00
-95.00
1
2992
13:06:01
1840.00
1845.00
1845.00
-95.00
1
2991
13:06:01
1840.00
1845.00
1845.00
-95.00
2
2990
13:05:57
1840.00
1845.00
1840.00
-100.00
1
2988
13:05:48
1835.00
1845.00
1845.00
-95.00
1
2987
13:05:25
1835.00
1845.00
1845.00
-95.00
1
2986
13:05:23
1840.00
1845.00
1845.00
-95.00
2
2985
13:05:21
1835.00
1845.00
1845.00
-95.00
1
2983
13:05:18
1835.00
1845.00
1845.00
-95.00
1
2982
13:05:08
1840.00
1845.00
1840.00
-100.00
1
2981
13:04:55
1840.00
1845.00
1845.00
-95.00
1
2980
13:04:46
1840.00
1845.00
1845.00
-95.00
2
2979
13:04:41
1840.00
1845.00
1845.00
-95.00
1
2977
13:04:39
1845.00
1855.00
1845.00
-95.00
3
2976
13:04:27
1840.00
1845.00
1845.00
-95.00
3
2973
13:04:25
1840.00
1845.00
1845.00
-95.00
3
2970
13:04:23
1845.00
1855.00
1845.00
-95.00
1
2967
13:04:08
1845.00
1855.00
1855.00
-85.00
2
2966
13:04:06
1850.00
1860.00
1850.00
-90.00
12
2964
13:04:05
1855.00
1860.00
1855.00
-85.00
1
2952
13:04:05
1850.00
1855.00
1855.00
-85.00
2
2951
13:04:04
1850.00
1855.00
1850.00
-90.00
1
2949
13:04:01
1850.00
1855.00
1855.00
-85.00
1
2948
13:03:46
1850.00
1860.00
1850.00
-90.00
2
2947
13:03:45
1850.00
1855.00
1855.00
-85.00
1
2945
13:03:45
1850.00
1855.00
1855.00
-85.00
1
2944
13:03:44
1850.00
1855.00
1855.00
-85.00
1
2943
13:03:31
1850.00
1855.00
1850.00
-90.00
1
2942
13:03:31
1845.00
1850.00
1850.00
-90.00
1
2941
13:03:31
1850.00
1855.00
1850.00
-90.00
1
2940
13:03:31
1845.00
1850.00
1850.00
-90.00
4
2939
13:03:31
1845.00
1850.00
1850.00
-90.00
2
2935
13:03:26
1845.00
1850.00
1850.00
-90.00
1
2933
13:03:21
1845.00
1850.00
1850.00
-90.00
1
2932
13:03:05
1840.00
1845.00
1845.00
-95.00
1
2931
13:03:05
1840.00
1845.00
1845.00
-95.00
6
2930
13:02:53
1840.00
1845.00
1845.00
-95.00
2
2924
13:02:51
1840.00
1845.00
1845.00
-95.00
1
2922
13:02:41
1840.00
1845.00
1845.00
-95.00
1
2921
13:02:36
1840.00
1845.00
1845.00
-95.00
1
2920
13:02:32
1840.00
1845.00
1840.00
-100.00
1
2919
13:02:31
1835.00
1840.00
1840.00
-100.00
4
2918
13:02:16
1835.00
1840.00
1840.00
-100.00
2
2914
13:02:01
1830.00
1835.00
1835.00
-105.00
1
2912
13:02:01
1830.00
1835.00
1835.00
-105.00
1
2911
13:01:41
1825.00
1830.00
1830.00
-110.00
2
2910
13:01:41
1825.00
1830.00
1830.00
-110.00
2
2908
13:01:38
1825.00
1830.00
1830.00
-110.00
2
2906
13:01:26
1825.00
1830.00
1830.00
-110.00
1
2904
13:01:24
1825.00
1830.00
1825.00
-115.00
1
2903
13:01:24
1825.00
1830.00
1830.00
-110.00
1
2902
13:01:01
1825.00
1830.00
1830.00
-110.00
1
2901
13:00:51
1825.00
1835.00
1825.00
-115.00
3
2900
13:00:44
1830.00
1835.00
1830.00
-110.00
7
2897
13:00:28
1830.00
1835.00
1830.00
-110.00
1
2890
13:00:19
1830.00
1835.00
1830.00
-110.00
1
2889
13:00:17
1830.00
1835.00
1835.00
-105.00
1
2888
13:00:04
1830.00
1835.00
1830.00
-110.00
1
2887
12:59:52
1830.00
1835.00
1830.00
-110.00
1
2886
12:59:44
1830.00
1835.00
1835.00
-105.00
4
2885
12:59:42
1830.00
1835.00
1830.00
-110.00
1
2881
12:59:42
1825.00
1830.00
1830.00
-110.00
3
2880
12:59:42
1825.00
1830.00
1830.00
-110.00
3
2877
12:59:08
1825.00
1830.00
1830.00
-110.00
1
2874
12:59:07
1825.00
1830.00
1830.00
-110.00
1
2873
12:59:07
1825.00
1830.00
1825.00
-115.00
2
2872
12:59:02
1825.00
1830.00
1830.00
-110.00
2
2870
12:58:36
1825.00
1830.00
1830.00
-110.00
1
2868
12:58:16
1825.00
1830.00
1825.00
-115.00
2
2867
12:58:14
1825.00
1830.00
1830.00
-110.00
1
2865
12:58:00
1825.00
1830.00
1825.00
-115.00
1
2864
12:58:00
1825.00
1830.00
1825.00
-115.00
3
2863
12:57:57
1825.00
1830.00
1830.00
-110.00
1
2860
12:57:53
1825.00
1830.00
1825.00
-115.00
1
2859
12:57:15
1830.00
1835.00
1830.00
-110.00
2
2858
12:57:10
1830.00
1835.00
1830.00
-110.00
4
2856
12:56:55
1830.00
1835.00
1835.00
-105.00
1
2852
12:56:52
1830.00
1835.00
1835.00
-105.00
1
2851
12:56:48
1830.00
1835.00
1830.00
-110.00
1
2850
12:56:48
1830.00
1835.00
1835.00
-105.00
1
2849
12:56:45
1830.00
1835.00
1835.00
-105.00
1
2848
12:56:09
1830.00
1835.00
1830.00
-110.00
2
2847
12:56:08
1830.00
1835.00
1835.00
-105.00
2
2845
12:56:00
1830.00
1835.00
1835.00
-105.00
1
2843
12:55:45
1835.00
1840.00
1835.00
-105.00
2
2842
12:55:39
1835.00
1840.00
1835.00
-105.00
4
2840
12:55:39
1835.00
1840.00
1835.00
-105.00
1
2836
12:55:38
1830.00
1835.00
1835.00
-105.00
4
2835
12:55:38
1830.00
1835.00
1835.00
-105.00
2
2831
12:55:38
1830.00
1835.00
1835.00
-105.00
1
2829
12:55:26
1830.00
1835.00
1835.00
-105.00
1
2828
12:55:22
1830.00
1835.00
1835.00
-105.00
1
2827
12:55:21
1825.00
1830.00
1830.00
-110.00
7
2826
12:55:12
1825.00
1830.00
1830.00
-110.00
2
2819
12:55:12
1825.00
1830.00
1830.00
-110.00
1
2817
12:55:11
1825.00
1830.00
1830.00
-110.00
1
2816
12:55:01
1825.00
1830.00
1830.00
-110.00
1
2815
12:54:59
1820.00
1825.00
1825.00
-115.00
7
2814
12:54:38
1820.00
1825.00
1820.00
-120.00
2
2807
12:54:38
1815.00
1820.00
1820.00
-120.00
7
2805
12:54:38
1815.00
1820.00
1820.00
-120.00
1
2798
12:54:37
1815.00
1820.00
1820.00
-120.00
1
2797
12:54:29
1815.00
1820.00
1820.00
-120.00
1
2796
12:54:03
1815.00
1820.00
1820.00
-120.00
1
2795
12:53:54
1815.00
1820.00
1820.00
-120.00
1
2794
12:53:42
1815.00
1820.00
1820.00
-120.00
1
2793
12:53:36
1815.00
1820.00
1820.00
-120.00
1
2792
12:53:19
1815.00
1820.00
1820.00
-120.00
1
2791
12:52:35
1815.00
1820.00
1815.00
-125.00
2
2790
12:52:21
1815.00
1820.00
1820.00
-120.00
1
2788
12:52:10
1810.00
1820.00
1820.00
-120.00
1
2787
12:52:07
1810.00
1815.00
1815.00
-125.00
3
2786
12:52:06
1810.00
1815.00
1815.00
-125.00
1
2783
12:51:51
1810.00
1815.00
1815.00
-125.00
1
2782
12:51:41
1805.00
1810.00
1810.00
-130.00
1
2781
12:51:41
1805.00
1810.00
1810.00
-130.00
1
2780
12:51:41
1805.00
1810.00
1810.00
-130.00
6
2779
12:51:00
1800.00
1810.00
1810.00
-130.00
1
2773
12:50:43
1800.00
1805.00
1805.00
-135.00
3
2772
12:50:19
1805.00
1810.00
1805.00
-135.00
1
2769
12:50:10
1800.00
1805.00
1805.00
-135.00
7
2768
12:50:05
1800.00
1805.00
1805.00
-135.00
1
2761
12:49:57
1800.00
1805.00
1805.00
-135.00
1
2760
12:49:53
1795.00
1805.00
1795.00
-145.00
1
2759
12:49:40
1795.00
1805.00
1795.00
-145.00
1
2758
12:49:04
1800.00
1805.00
1800.00
-140.00
5
2757
12:49:01
1800.00
1805.00
1800.00
-140.00
1
2752
12:48:51
1800.00
1805.00
1800.00
-140.00
1
2751
12:48:39
1800.00
1805.00
1800.00
-140.00
3
2750
12:48:17
1800.00
1805.00
1800.00
-140.00
1
2747
12:48:17
1800.00
1805.00
1800.00
-140.00
1
2746
12:48:17
1795.00
1800.00
1800.00
-140.00
3
2745
12:48:17
1795.00
1800.00
1800.00
-140.00
2
2742
12:48:17
1795.00
1800.00
1795.00
-145.00
1
2740
12:48:17
1795.00
1800.00
1800.00
-140.00
1
2739
12:48:17
1790.00
1795.00
1795.00
-145.00
5
2738
12:48:17
1785.00
1790.00
1790.00
-150.00
10
2733
12:47:50
1785.00
1790.00
1790.00
-150.00
1
2723
12:47:49
1785.00
1790.00
1790.00
-150.00
1
2722
12:47:41
1785.00
1790.00
1790.00
-150.00
1
2721
12:47:38
1785.00
1790.00
1790.00
-150.00
1
2720
12:47:23
1785.00
1790.00
1790.00
-150.00
1
2719
12:47:09
1785.00
1790.00
1785.00
-155.00
1
2718
12:47:08
1780.00
1785.00
1785.00
-155.00
15
2717
12:45:33
1780.00
1785.00
1785.00
-155.00
1
2702
12:44:55
1780.00
1785.00
1785.00
-155.00
1
2701
12:43:47
1780.00
1785.00
1785.00
-155.00
1
2700
12:43:35
1785.00
1790.00
1785.00
-155.00
1
2699
12:43:16
1785.00
1790.00
1790.00
-150.00
1
2698
12:43:14
1780.00
1790.00
1790.00
-150.00
1
2697
12:43:14
1785.00
1790.00
1785.00
-155.00
1
2696
12:43:14
1785.00
1790.00
1785.00
-155.00
2
2695
12:42:25
1790.00
1795.00
1790.00
-150.00
7
2693
12:41:20
1790.00
1795.00
1790.00
-150.00
2
2686
12:41:04
1790.00
1795.00
1795.00
-145.00
1
2684
12:41:00
1790.00
1795.00
1795.00
-145.00
1
2683
12:40:50
1790.00
1795.00
1790.00
-150.00
1
2682
12:40:36
1790.00
1795.00
1790.00
-150.00
1
2681
12:40:36
1790.00
1795.00
1790.00
-150.00
1
2680
12:38:45
1790.00
1795.00
1795.00
-145.00
1
2679
12:38:07
1790.00
1795.00
1795.00
-145.00
2
2678
12:37:15
1790.00
1795.00
1795.00
-145.00
2
2676
12:37:02
1795.00
1800.00
1795.00
-145.00
1
2674
12:36:30
1795.00
1800.00
1795.00
-145.00
1
2673
12:36:29
1790.00
1795.00
1795.00
-145.00
5
2672
12:36:29
1785.00
1790.00
1790.00
-150.00
9
2667
12:36:29
1785.00
1790.00
1790.00
-150.00
1
2658
12:36:28
1785.00
1790.00
1790.00
-150.00
1
2657
12:36:28
1785.00
1790.00
1785.00
-155.00
2
2656
12:36:07
1780.00
1785.00
1785.00
-155.00
1
2654
12:36:07
1785.00
1790.00
1785.00
-155.00
1
2653
12:36:07
1785.00
1790.00
1785.00
-155.00
1
2652
12:36:07
1780.00
1785.00
1785.00
-155.00
1
2651
12:35:08
1785.00
1790.00
1780.00
-160.00
1
2650
12:35:08
1785.00
1790.00
1785.00
-155.00
5
2649
12:34:44
1785.00
1790.00
1790.00
-150.00
1
2644
12:34:12
1785.00
1790.00
1790.00
-150.00
1
2643
12:33:44
1785.00
1795.00
1795.00
-145.00
5
2642
12:33:41
1790.00
1795.00
1790.00
-150.00
1
2637
12:33:37
1790.00
1795.00
1790.00
-150.00
2
2636
12:33:09
1790.00
1795.00
1790.00
-150.00
1
2634
12:32:58
1790.00
1795.00
1790.00
-150.00
2
2633
12:31:56
1785.00
1795.00
1795.00
-145.00
1
2631
12:29:49
1790.00
1795.00
1790.00
-150.00
1
2630
12:29:48
1790.00
1795.00
1790.00
-150.00
2
2629
12:29:46
1795.00
1800.00
1795.00
-145.00
8
2627
12:29:40
1795.00
1800.00
1800.00
-140.00
1
2619
12:28:25
1795.00
1800.00
1800.00
-140.00
1
2618
12:28:20
1795.00
1800.00
1795.00
-145.00
1
2617
12:27:37
1795.00
1800.00
1795.00
-145.00
1
2616
12:27:37
1790.00
1795.00
1795.00
-145.00
6
2615
12:27:24
1785.00
1795.00
1795.00
-145.00
1
2609
12:27:14
1790.00
1795.00
1790.00
-150.00
1
2608
12:27:14
1785.00
1790.00
1790.00
-150.00
1
2607
12:27:14
1785.00
1790.00
1790.00
-150.00
2
2606
12:27:09
1790.00
1795.00
1790.00
-150.00
3
2604
12:27:00
1795.00
1800.00
1790.00
-150.00
1
2601
12:27:00
1795.00
1800.00
1795.00
-145.00
3
2600
12:26:46
1795.00
1800.00
1795.00
-145.00
1
2597
12:26:24
1795.00
1800.00
1795.00
-145.00
1
2596
12:25:20
1795.00
1800.00
1795.00
-145.00
1
2595
12:25:08
1795.00
1800.00
1800.00
-140.00
1
2594
12:24:03
1795.00
1800.00
1795.00
-145.00
2
2593
12:23:51
1790.00
1795.00
1795.00
-145.00
2
2591
12:23:51
1785.00
1790.00
1790.00
-150.00
4
2589
12:23:43
1785.00
1790.00
1785.00
-155.00
1
2585
12:23:43
1780.00
1785.00
1785.00
-155.00
4
2584
12:23:24
1780.00
1785.00
1780.00
-160.00
1
2580
12:23:24
1775.00
1780.00
1780.00
-160.00
1
2579
12:23:24
1775.00
1780.00
1780.00
-160.00
1
2578
12:23:10
1775.00
1785.00
1775.00
-165.00
1
2577
12:23:10
1775.00
1785.00
1785.00
-155.00
1
2576
12:22:52
1775.00
1785.00
1785.00
-155.00
1
2575
12:22:33
1775.00
1785.00
1775.00
-165.00
1
2574
12:22:13
1775.00
1785.00
1775.00
-165.00
1
2573
12:22:12
1780.00
1785.00
1780.00
-160.00
1
2572
12:22:06
1780.00
1785.00
1785.00
-155.00
1
2571
12:22:00
1780.00
1785.00
1785.00
-155.00
1
2570
12:21:05
1780.00
1785.00
1780.00
-160.00
1
2569
12:20:51
1780.00
1785.00
1785.00
-155.00
1
2568
12:20:36
1775.00
1780.00
1780.00
-160.00
8
2567
12:20:36
1775.00
1780.00
1780.00
-160.00
1
2559
12:20:02
1775.00
1780.00
1775.00
-165.00
1
2558
12:19:04
1775.00
1780.00
1775.00
-165.00
1
2557
12:18:37
1775.00
1780.00
1775.00
-165.00
1
2556
12:18:37
1775.00
1780.00
1775.00
-165.00
1
2555
12:18:32
1775.00
1780.00
1780.00
-160.00
1
2554
12:18:32
1780.00
1785.00
1780.00
-160.00
8
2553
12:18:20
1780.00
1785.00
1785.00
-155.00
1
2545
12:18:14
1780.00
1785.00
1785.00
-155.00
1
2544
12:17:44
1780.00
1785.00
1780.00
-160.00
1
2543
12:17:22
1780.00
1785.00
1785.00
-155.00
1
2542
12:16:59
1780.00
1785.00
1785.00
-155.00
1
2541
12:16:23
1780.00
1785.00
1785.00
-155.00
1
2540
12:16:12
1780.00
1785.00
1785.00
-155.00
1
2539
12:16:04
1780.00
1785.00
1785.00
-155.00
1
2538
12:15:48
1780.00
1785.00
1785.00
-155.00
1
2537
12:15:00
1775.00
1780.00
1780.00
-160.00
5
2536
12:14:43
1775.00
1780.00
1780.00
-160.00
1
2531
12:14:02
1775.00
1780.00
1780.00
-160.00
2
2530
12:13:48
1770.00
1780.00
1780.00
-160.00
1
2528
12:13:26
1775.00
1780.00
1775.00
-165.00
2
2527
12:13:08
1775.00
1780.00
1780.00
-160.00
2
2525
12:12:36
1770.00
1775.00
1775.00
-165.00
1
2523
12:12:36
1770.00
1775.00
1775.00
-165.00
5
2522
12:12:24
1770.00
1775.00
1775.00
-165.00
1
2517
12:11:33
1770.00
1775.00
1775.00
-165.00
1
2516
12:11:30
1770.00
1780.00
1770.00
-170.00
2
2515
12:11:01
1770.00
1780.00
1770.00
-170.00
1
2513
12:10:42
1775.00
1780.00
1775.00
-165.00
1
2512
12:09:56
1770.00
1775.00
1775.00
-165.00
2
2511
12:09:46
1770.00
1775.00
1775.00
-165.00
5
2509
12:09:46
1765.00
1775.00
1775.00
-165.00
2
2504
12:09:34
1770.00
1775.00
1770.00
-170.00
1
2502
12:09:28
1770.00
1775.00
1775.00
-165.00
1
2501
12:09:17
1770.00
1775.00
1775.00
-165.00
1
2500
12:08:48
1765.00
1770.00
1770.00
-170.00
1
2499
12:08:43
1770.00
1775.00
1770.00
-170.00
1
2498
12:08:43
1765.00
1770.00
1770.00
-170.00
1
2497
12:08:31
1770.00
1775.00
1770.00
-170.00
1
2496
12:08:31
1770.00
1775.00
1770.00
-170.00
1
2495
12:08:31
1765.00
1770.00
1770.00
-170.00
1
2494
12:08:23
1765.00
1770.00
1770.00
-170.00
1
2493
12:08:15
1765.00
1770.00
1770.00
-170.00
1
2492
12:08:14
1765.00
1770.00
1770.00
-170.00
1
2491
12:08:14
1765.00
1770.00
1770.00
-170.00
1
2490
12:08:14
1770.00
1775.00
1770.00
-170.00
1
2489
12:08:02
1770.00
1775.00
1770.00
-170.00
1
2488
12:07:30
1770.00
1775.00
1770.00
-170.00
2
2487
12:07:27
1775.00
1780.00
1775.00
-165.00
11
2485
12:07:00
1775.00
1780.00
1780.00
-160.00
1
2474
12:04:57
1770.00
1775.00
1775.00
-165.00
1
2473
12:04:57
1770.00
1775.00
1775.00
-165.00
4
2472
12:04:57
1770.00
1775.00
1775.00
-165.00
1
2468
12:04:45
1765.00
1775.00
1775.00
-165.00
1
2467
12:04:36
1765.00
1770.00
1770.00
-170.00
1
2466
12:04:15
1770.00
1775.00
1770.00
-170.00
1
2465
12:04:15
1770.00
1775.00
1770.00
-170.00
1
2464
12:04:15
1765.00
1770.00
1770.00
-170.00
2
2463
12:03:50
1770.00
1775.00
1770.00
-170.00
1
2461
12:03:09
1770.00
1780.00
1780.00
-160.00
1
2460
12:02:45
1770.00
1780.00
1770.00
-170.00
1
2459
12:02:41
1775.00
1780.00
1775.00
-165.00
1
2458
12:02:41
1765.00
1775.00
1775.00
-165.00
7
2457
12:02:39
1765.00
1775.00
1775.00
-165.00
1
2450
12:02:28
1765.00
1775.00
1775.00
-165.00
1
2449
12:02:23
1765.00
1775.00
1765.00
-175.00
1
2448
12:02:10
1765.00
1770.00
1770.00
-170.00
1
2447
12:02:10
1765.00
1770.00
1770.00
-170.00
1
2446
12:02:10
1765.00
1770.00
1770.00
-170.00
1
2445
12:02:10
1765.00
1770.00
1770.00
-170.00
1
2444
12:02:07
1765.00
1775.00
1765.00
-175.00
1
2443
12:02:05
1765.00
1770.00
1770.00
-170.00
1
2442
12:02:00
1770.00
1775.00
1770.00
-170.00
1
2441
12:01:57
1770.00
1775.00
1770.00
-170.00
1
2440
12:01:38
1770.00
1775.00
1770.00
-170.00
1
2439
12:01:37
1770.00
1775.00
1770.00
-170.00
1
2438
12:01:29
1770.00
1775.00
1770.00
-170.00
1
2437
12:00:40
1775.00
1780.00
1775.00
-165.00
1
2436
12:00:12
1775.00
1780.00
1780.00
-160.00
1
2435
12:00:00
1770.00
1780.00
1780.00
-160.00
1
2434
11:59:55
1775.00
1780.00
1775.00
-165.00
1
2433
11:59:53
1775.00
1780.00
1775.00
-165.00
1
2432
11:59:10
1780.00
1785.00
1780.00
-160.00
4
2431
11:58:54
1780.00
1785.00
1780.00
-160.00
1
2427
11:58:32
1780.00
1785.00
1780.00
-160.00
1
2426
11:57:56
1780.00
1785.00
1785.00
-155.00
1
2425
11:57:39
1780.00
1785.00
1780.00
-160.00
1
2424
11:57:31
1780.00
1785.00
1780.00
-160.00
1
2423
11:57:30
1775.00
1780.00
1780.00
-160.00
5
2422
11:57:17
1775.00
1780.00
1780.00
-160.00
1
2417
11:56:51
1775.00
1780.00
1780.00
-160.00
1
2416
11:56:29
1775.00
1780.00
1775.00
-165.00
1
2415
11:55:48
1770.00
1775.00
1770.00
-170.00
1
2414
11:55:46
1765.00
1770.00
1770.00
-170.00
1
2413
11:55:40
1765.00
1775.00
1775.00
-165.00
1
2412
11:55:36
1770.00
1775.00
1770.00
-170.00
1
2411
11:55:36
1765.00
1770.00
1770.00
-170.00
1
2410
11:55:25
1770.00
1775.00
1770.00
-170.00
1
2409
11:55:14
1770.00
1780.00
1770.00
-170.00
1
2408
11:55:07
1770.00
1775.00
1775.00
-165.00
3
2407
11:54:40
1770.00
1780.00
1770.00
-170.00
1
2404
11:54:37
1765.00
1780.00
1765.00
-175.00
1
2403
11:54:36
1770.00
1780.00
1770.00
-170.00
1
2402
11:54:36
1765.00
1770.00
1770.00
-170.00
1
2401
11:54:32
1765.00
1780.00
1765.00
-175.00
1
2400
11:54:30
1765.00
1780.00
1765.00
-175.00
1
2399
11:54:24
1770.00
1780.00
1770.00
-170.00
1
2398
11:54:23
1770.00
1780.00
1770.00
-170.00
1
2397
11:54:22
1770.00
1780.00
1770.00
-170.00
1
2396
11:54:22
1770.00
1780.00
1770.00
-170.00
1
2395
11:54:22
1775.00
1780.00
1775.00
-165.00
1
2394
11:54:22
1770.00
1775.00
1775.00
-165.00
2
2393
11:54:19
1770.00
1775.00
1770.00
-170.00
1
2391
11:54:18
1770.00
1775.00
1775.00
-165.00
6
2390
11:54:18
1765.00
1770.00
1770.00
-170.00
1
2384
11:54:15
1770.00
1775.00
1770.00
-170.00
1
2383
11:54:15
1770.00
1775.00
1770.00
-170.00
1
2382
11:54:15
1770.00
1780.00
1770.00
-170.00
1
2381
11:54:15
1770.00
1780.00
1770.00
-170.00
1
2380
11:54:15
1770.00
1780.00
1770.00
-170.00
1
2379
11:54:11
1770.00
1780.00
1770.00
-170.00
1
2378
11:54:11
1775.00
1780.00
1775.00
-165.00
1
2377
11:54:11
1770.00
1780.00
1770.00
-170.00
1
2376
11:54:11
1770.00
1780.00
1770.00
-170.00
1
2375
11:54:11
1770.00
1780.00
1770.00
-170.00
1
2374
11:54:10
1775.00
1780.00
1775.00
-165.00
1
2373
11:54:03
1770.00
1780.00
1780.00
-160.00
3
2372
11:54:03
1775.00
1780.00
1775.00
-165.00
3
2369
11:53:49
1780.00
1785.00
1780.00
-160.00
2
2366
11:53:29
1785.00
1790.00
1785.00
-155.00
1
2364
11:53:24
1785.00
1790.00
1790.00
-150.00
1
2363
11:53:01
1785.00
1790.00
1790.00
-150.00
1
2362
11:52:58
1785.00
1790.00
1790.00
-150.00
1
2361
11:52:43
1780.00
1790.00
1790.00
-150.00
1
2360
11:52:43
1785.00
1790.00
1785.00
-155.00
1
2359
11:51:51
1785.00
1790.00
1790.00
-150.00
1
2358
11:51:32
1785.00
1790.00
1785.00
-155.00
1
2357
11:51:08
1785.00
1790.00
1790.00
-150.00
1
2356
11:51:00
1790.00
1795.00
1790.00
-150.00
8
2355
11:50:42
1790.00
1795.00
1795.00
-145.00
1
2347
11:50:32
1790.00
1795.00
1795.00
-145.00
1
2346
11:48:52
1790.00
1795.00
1795.00
-145.00
1
2345
11:48:44
1790.00
1795.00
1790.00
-150.00
1
2344
11:48:23
1790.00
1795.00
1795.00
-145.00
1
2343
11:47:58
1790.00
1795.00
1795.00
-145.00
2
2342
11:47:13
1790.00
1795.00
1795.00
-145.00
1
2340
11:46:36
1790.00
1795.00
1795.00
-145.00
1
2339
11:46:28
1790.00
1795.00
1790.00
-150.00
1
2338
11:46:26
1790.00
1795.00
1790.00
-150.00
1
2337
11:46:21
1795.00
1800.00
1795.00
-145.00
5
2336
11:46:03
1795.00
1800.00
1800.00
-140.00
1
2331
11:45:24
1795.00
1800.00
1800.00
-140.00
1
2330
11:44:20
1790.00
1800.00
1800.00
-140.00
1
2329
11:44:12
1790.00
1800.00
1800.00
-140.00
1
2328
11:43:44
1785.00
1795.00
1795.00
-145.00
1
2327
11:43:41
1785.00
1790.00
1790.00
-150.00
2
2326
11:43:40
1785.00
1790.00
1790.00
-150.00
2
2324
11:42:35
1785.00
1790.00
1785.00
-155.00
1
2322
11:42:35
1785.00
1790.00
1790.00
-150.00
1
2321
11:42:05
1785.00
1790.00
1790.00
-150.00
1
2320
11:42:01
1780.00
1790.00
1790.00
-150.00
1
2319
11:41:56
1780.00
1790.00
1790.00
-150.00
1
2318
11:41:25
1780.00
1790.00
1790.00
-150.00
1
2317
11:41:05
1780.00
1790.00
1790.00
-150.00
1
2316
11:40:15
1780.00
1790.00
1790.00
-150.00
1
2315
11:40:11
1780.00
1790.00
1790.00
-150.00
1
2314
11:39:59
1780.00
1790.00
1780.00
-160.00
1
2313
11:39:49
1780.00
1790.00
1790.00
-150.00
1
2312
11:39:16
1780.00
1790.00
1790.00
-150.00
1
2311
11:39:06
1780.00
1790.00
1790.00
-150.00
1
2310
11:38:58
1785.00
1790.00
1785.00
-155.00
1
2309
11:38:58
1785.00
1795.00
1785.00
-155.00
1
2308
11:38:58
1785.00
1795.00
1785.00
-155.00
1
2307
11:38:56
1785.00
1795.00
1785.00
-155.00
1
2306
11:38:41
1785.00
1795.00
1785.00
-155.00
1
2305
11:38:22
1785.00
1795.00
1795.00
-145.00
1
2304
11:37:58
1785.00
1795.00
1785.00
-155.00
2
2303
11:37:56
1785.00
1790.00
1790.00
-150.00
1
2301
11:37:53
1785.00
1790.00
1790.00
-150.00
1
2300
11:37:33
1785.00
1790.00
1790.00
-150.00
1
2299
11:37:33
1780.00
1790.00
1790.00
-150.00
1
2298
11:37:28
1780.00
1790.00
1790.00
-150.00
1
2297
11:37:19
1780.00
1790.00
1780.00
-160.00
1
2296
11:37:19
1775.00
1780.00
1780.00
-160.00
1
2295
11:37:19
1780.00
1790.00
1780.00
-160.00
4
2294
11:37:14
1785.00
1795.00
1785.00
-155.00
5
2290
11:36:47
1785.00
1790.00
1790.00
-150.00
1
2285
11:36:47
1780.00
1790.00
1790.00
-150.00
1
2284
11:36:33
1785.00
1790.00
1785.00
-155.00
1
2283
11:36:33
1785.00
1790.00
1790.00
-150.00
1
2282
11:36:28
1785.00
1790.00
1785.00
-155.00
3
2281
11:36:17
1785.00
1790.00
1790.00
-150.00
1
2278
11:35:41
1785.00
1790.00
1790.00
-150.00
1
2277
11:35:38
1785.00
1790.00
1790.00
-150.00
1
2276
11:35:37
1785.00
1790.00
1790.00
-150.00
1
2275
11:35:17
1785.00
1790.00
1790.00
-150.00
1
2274
11:34:44
1785.00
1790.00
1790.00
-150.00
1
2273
11:34:19
1785.00
1790.00
1790.00
-150.00
1
2272
11:33:52
1785.00
1790.00
1790.00
-150.00
1
2271
11:33:50
1780.00
1790.00
1790.00
-150.00
1
2270
11:33:18
1780.00
1790.00
1790.00
-150.00
1
2269
11:33:01
1780.00
1790.00
1790.00
-150.00
1
2268
11:32:55
1780.00
1790.00
1790.00
-150.00
1
2267
11:32:08
1780.00
1790.00
1790.00
-150.00
1
2266
11:32:05
1780.00
1785.00
1785.00
-155.00
3
2265
11:32:01
1780.00
1790.00
1790.00
-150.00
1
2262
11:31:58
1785.00
1790.00
1785.00
-155.00
1
2261
11:31:35
1785.00
1790.00
1790.00
-150.00
1
2260
11:31:33
1785.00
1795.00
1785.00
-155.00
1
2259
11:31:28
1780.00
1785.00
1785.00
-155.00
1
2258
11:31:27
1775.00
1785.00
1785.00
-155.00
2
2257
11:31:12
1780.00
1785.00
1785.00
-155.00
1
2255
11:31:07
1780.00
1785.00
1780.00
-160.00
1
2254
11:31:07
1775.00
1795.00
1775.00
-165.00
1
2253
11:31:07
1780.00
1795.00
1780.00
-160.00
1
2252
11:31:07
1780.00
1795.00
1780.00
-160.00
1
2251
11:31:07
1780.00
1795.00
1780.00
-160.00
1
2250
11:31:03
1785.00
1795.00
1785.00
-155.00
1
2249
11:31:03
1785.00
1790.00
1790.00
-150.00
2
2248
11:31:03
1780.00
1785.00
1785.00
-155.00
8
2246
11:30:59
1780.00
1785.00
1785.00
-155.00
1
2238
11:30:56
1780.00
1785.00
1785.00
-155.00
1
2237
11:30:55
1785.00
1790.00
1785.00
-155.00
1
2236
11:30:48
1785.00
1790.00
1790.00
-150.00
1
2235
11:30:45
1785.00
1790.00
1790.00
-150.00
1
2234
11:30:14
1785.00
1790.00
1790.00
-150.00
1
2233
11:30:14
1785.00
1790.00
1790.00
-150.00
1
2232
11:30:14
1790.00
1795.00
1790.00
-150.00
5
2231
11:29:22
1795.00
1800.00
1795.00
-145.00
5
2226
11:28:40
1795.00
1800.00
1800.00
-140.00
1
2221
11:28:29
1795.00
1800.00
1800.00
-140.00
1
2220
11:27:37
1795.00
1805.00
1795.00
-145.00
1
2219
11:27:30
1795.00
1805.00
1805.00
-135.00
1
2218
11:26:20
1795.00
1805.00
1805.00
-135.00
1
2217
11:26:12
1795.00
1805.00
1805.00
-135.00
1
2216
11:26:03
1800.00
1805.00
1800.00
-140.00
2
2215
11:25:54
1800.00
1805.00
1800.00
-140.00
1
2213
11:25:19
1800.00
1805.00
1800.00
-140.00
1
2212
11:25:15
1800.00
1805.00
1805.00
-135.00
1
2211
11:25:11
1800.00
1805.00
1805.00
-135.00
1
2210
11:24:58
1800.00
1805.00
1800.00
-140.00
1
2209
11:24:50
1800.00
1805.00
1800.00
-140.00
1
2208
11:23:56
1800.00
1805.00
1805.00
-135.00
1
2207
11:23:55
1800.00
1805.00
1800.00
-140.00
1
2206
11:23:50
1805.00
1810.00
1805.00
-135.00
2
2205
11:22:52
1805.00
1810.00
1810.00
-130.00
1
2203
11:21:42
1805.00
1810.00
1810.00
-130.00
1
2202
11:21:40
1805.00
1810.00
1810.00
-130.00
1
2201
11:21:05
1805.00
1810.00
1805.00
-135.00
1
2200
11:20:46
1805.00
1810.00
1805.00
-135.00
1
2199
11:20:46
1800.00
1805.00
1805.00
-135.00
8
2198
11:20:33
1800.00
1805.00
1805.00
-135.00
1
2190
11:20:25
1800.00
1805.00
1800.00
-140.00
1
2189
11:20:25
1795.00
1800.00
1800.00
-140.00
6
2188
11:20:23
1800.00
1805.00
1800.00
-140.00
5
2182
11:19:24
1800.00
1805.00
1805.00
-135.00
1
2177
11:19:23
1800.00
1805.00
1805.00
-135.00
1
2176
11:18:56
1800.00
1805.00
1805.00
-135.00
1
2175
11:18:00
1805.00
1810.00
1805.00
-135.00
1
2174
11:17:22
1805.00
1810.00
1810.00
-130.00
1
2173
11:17:22
1810.00
1815.00
1810.00
-130.00
1
2172
11:17:08
1810.00
1815.00
1815.00
-125.00
1
2171
11:17:04
1810.00
1815.00
1815.00
-125.00
1
2170
11:16:11
1805.00
1815.00
1815.00
-125.00
1
2169
11:15:54
1805.00
1815.00
1815.00
-125.00
1
2168
11:15:31
1805.00
1815.00
1805.00
-135.00
1
2167
11:15:12
1805.00
1810.00
1810.00
-130.00
1
2166
11:15:12
1805.00
1810.00
1810.00
-130.00
1
2165
11:15:12
1805.00
1810.00
1810.00
-130.00
1
2164
11:15:12
1805.00
1810.00
1810.00
-130.00
2
2163
11:14:59
1810.00
1815.00
1810.00
-130.00
2
2161
11:14:59
1810.00
1815.00
1810.00
-130.00
1
2159
11:14:52
1805.00
1815.00
1815.00
-125.00
1
2158
11:13:59
1815.00
1820.00
1815.00
-125.00
1
2157
11:13:35
1810.00
1820.00
1820.00
-120.00
1
2156
11:13:32
1815.00
1820.00
1815.00
-125.00
1
2155
11:13:14
1815.00
1820.00
1815.00
-125.00
1
2154
11:13:01
1815.00
1820.00
1820.00
-120.00
1
2153
11:12:38
1815.00
1820.00
1820.00
-120.00
1
2152
11:12:36
1815.00
1820.00
1820.00
-120.00
1
2151
11:12:25
1815.00
1820.00
1820.00
-120.00
1
2150
11:12:20
1815.00
1820.00
1820.00
-120.00
1
2149
11:12:20
1820.00
1825.00
1820.00
-120.00
2
2148
11:12:20
1820.00
1825.00
1820.00
-120.00
3
2146
11:12:02
1820.00
1825.00
1820.00
-120.00
1
2143
11:11:46
1820.00
1825.00
1825.00
-115.00
1
2142
11:11:41
1825.00
1830.00
1825.00
-115.00
9
2141
11:10:47
1825.00
1835.00
1825.00
-115.00
1
2132
11:10:41
1825.00
1830.00
1830.00
-110.00
1
2131
11:10:31
1825.00
1830.00
1830.00
-110.00
1
2130
11:10:20
1820.00
1825.00
1825.00
-115.00
1
2129
11:10:20
1820.00
1825.00
1825.00
-115.00
1
2128
11:10:06
1820.00
1825.00
1825.00
-115.00
1
2127
11:10:06
1820.00
1825.00
1825.00
-115.00
2
2126
11:10:06
1820.00
1825.00
1825.00
-115.00
1
2124
11:09:41
1820.00
1825.00
1825.00
-115.00
1
2123
11:09:31
1820.00
1825.00
1825.00
-115.00
1
2122
11:09:23
1820.00
1825.00
1825.00
-115.00
1
2121
11:09:16
1820.00
1825.00
1825.00
-115.00
1
2120
11:09:12
1815.00
1825.00
1815.00
-125.00
1
2119
11:09:07
1815.00
1820.00
1820.00
-120.00
1
2118
11:08:57
1815.00
1820.00
1820.00
-120.00
1
2117
11:08:55
1815.00
1820.00
1820.00
-120.00
1
2116
11:08:51
1815.00
1820.00
1820.00
-120.00
1
2115
11:08:40
1810.00
1815.00
1815.00
-125.00
1
2114
11:08:40
1810.00
1815.00
1815.00
-125.00
1
2113
11:08:40
1810.00
1815.00
1815.00
-125.00
1
2112
11:08:36
1805.00
1810.00
1810.00
-130.00
3
2111
11:08:32
1805.00
1810.00
1810.00
-130.00
1
2108
11:08:04
1805.00
1810.00
1810.00
-130.00
1
2107
11:08:02
1805.00
1810.00
1810.00
-130.00
3
2106
11:08:01
1805.00
1810.00
1810.00
-130.00
1
2103
11:07:47
1805.00
1810.00
1810.00
-130.00
1
2102
11:07:37
1800.00
1810.00
1800.00
-140.00
1
2101
11:07:35
1800.00
1805.00
1805.00
-135.00
1
2100
11:07:19
1800.00
1805.00
1805.00
-135.00
1
2099
11:07:19
1800.00
1805.00
1800.00
-140.00
1
2098
11:07:16
1795.00
1800.00
1800.00
-140.00
3
2097
11:06:46
1795.00
1800.00
1800.00
-140.00
1
2094
11:06:38
1795.00
1800.00
1800.00
-140.00
2
2093
11:06:38
1795.00
1800.00
1800.00
-140.00
1
2091
11:06:19
1795.00
1800.00
1800.00
-140.00
1
2090
11:06:17
1795.00
1800.00
1800.00
-140.00
1
2089
11:05:48
1790.00
1800.00
1800.00
-140.00
1
2088
11:05:43
1795.00
1800.00
1795.00
-145.00
1
2087
11:05:33
1790.00
1795.00
1795.00
-145.00
1
2086
11:05:33
1790.00
1795.00
1795.00
-145.00
1
2085
11:05:31
1790.00
1795.00
1795.00
-145.00
1
2084
11:05:28
1790.00
1795.00
1795.00
-145.00
1
2083
11:05:04
1790.00
1795.00
1790.00
-150.00
1
2082
11:05:04
1785.00
1790.00
1790.00
-150.00
9
2081
11:04:16
1785.00
1790.00
1790.00
-150.00
1
2072
11:03:33
1785.00
1790.00
1790.00
-150.00
1
2071
11:03:09
1785.00
1790.00
1790.00
-150.00
1
2070
11:03:01
1785.00
1790.00
1790.00
-150.00
1
2069
11:01:59
1785.00
1795.00
1795.00
-145.00
1
2068
11:01:35
1785.00
1795.00
1795.00
-145.00
1
2067
11:01:17
1785.00
1795.00
1795.00
-145.00
1
2066
11:00:54
1785.00
1790.00
1790.00
-150.00
5
2065
11:00:50
1785.00
1790.00
1790.00
-150.00
1
2060
11:00:41
1785.00
1790.00
1790.00
-150.00
1
2059
11:00:40
1785.00
1790.00
1790.00
-150.00
3
2058
11:00:32
1790.00
1795.00
1790.00
-150.00
3
2055
11:00:28
1785.00
1790.00
1790.00
-150.00
2
2052
11:00:28
1785.00
1790.00
1790.00
-150.00
4
2050
11:00:19
1780.00
1785.00
1785.00
-155.00
2
2046
11:00:04
1780.00
1790.00
1790.00
-150.00
3
2044
11:00:01
1780.00
1790.00
1790.00
-150.00
1
2041
10:59:40
1780.00
1790.00
1790.00
-150.00
1
2040
10:59:35
1785.00
1790.00
1785.00
-155.00
1
2039
10:59:35
1785.00
1795.00
1785.00
-155.00
5
2038
10:59:35
1785.00
1795.00
1785.00
-155.00
1
2033
10:59:28
1790.00
1795.00
1790.00
-150.00
1
2032
10:59:14
1785.00
1790.00
1790.00
-150.00
3
2031
10:59:08
1785.00
1790.00
1790.00
-150.00
1
2028
10:59:02
1780.00
1785.00
1785.00
-155.00
3
2027
10:59:01
1780.00
1785.00
1785.00
-155.00
1
2024
10:58:30
1780.00
1785.00
1785.00
-155.00
1
2023
10:58:28
1780.00
1790.00
1780.00
-160.00
3
2022
10:58:06
1780.00
1785.00
1785.00
-155.00
1
2019
10:58:06
1780.00
1785.00
1785.00
-155.00
4
2018
10:58:02
1780.00
1785.00
1780.00
-160.00
1
2014
10:57:55
1770.00
1780.00
1780.00
-160.00
15
2013
10:57:52
1775.00
1780.00
1775.00
-165.00
1
1998
10:57:51
1775.00
1780.00
1775.00
-165.00
2
1997
10:57:38
1780.00
1785.00
1780.00
-160.00
2
1995
10:56:46
1775.00
1785.00
1785.00
-155.00
1
1993
10:56:41
1775.00
1780.00
1780.00
-160.00
1
1992
10:56:11
1775.00
1785.00
1785.00
-155.00
1
1991
10:56:05
1775.00
1785.00
1785.00
-155.00
4
1990
10:56:02
1780.00
1785.00
1780.00
-160.00
1
1986
10:56:02
1780.00
1785.00
1780.00
-160.00
1
1985
10:55:59
1775.00
1780.00
1780.00
-160.00
3
1984
10:55:56
1770.00
1775.00
1775.00
-165.00
1
1981
10:55:56
1770.00
1775.00
1775.00
-165.00
1
1980
10:55:53
1775.00
1785.00
1775.00
-165.00
1
1979
10:55:53
1770.00
1780.00
1780.00
-160.00
6
1978
10:55:52
1770.00
1775.00
1775.00
-165.00
1
1972
10:55:52
1770.00
1775.00
1775.00
-165.00
1
1971
10:55:52
1770.00
1775.00
1775.00
-165.00
1
1970
10:55:52
1765.00
1775.00
1775.00
-165.00
2
1969
10:55:52
1770.00
1780.00
1770.00
-170.00
2
1967
10:55:49
1770.00
1780.00
1770.00
-170.00
1
1965
10:55:44
1770.00
1780.00
1770.00
-170.00
4
1964
10:55:42
1775.00
1785.00
1770.00
-170.00
2
1960
10:55:42
1775.00
1785.00
1775.00
-165.00
2
1958
10:55:39
1775.00
1785.00
1775.00
-165.00
5
1956
10:55:39
1780.00
1790.00
1780.00
-160.00
6
1951
10:55:33
1780.00
1785.00
1785.00
-155.00
4
1945
10:55:19
1785.00
1790.00
1785.00
-155.00
1
1941
10:55:11
1785.00
1790.00
1785.00
-155.00
1
1940
10:55:08
1785.00
1790.00
1785.00
-155.00
1
1939
10:55:08
1780.00
1785.00
1785.00
-155.00
1
1938
10:55:08
1780.00
1785.00
1785.00
-155.00
1
1937
10:55:08
1780.00
1785.00
1785.00
-155.00
1
1936
10:55:08
1780.00
1785.00
1785.00
-155.00
1
1935
10:55:08
1780.00
1785.00
1785.00
-155.00
1
1934
10:55:08
1780.00
1785.00
1785.00
-155.00
1
1933
10:55:08
1780.00
1785.00
1785.00
-155.00
3
1932
10:55:08
1785.00
1790.00
1785.00
-155.00
8
1929
10:55:06
1785.00
1790.00
1785.00
-155.00
1
1921
10:55:02
1785.00
1790.00
1790.00
-150.00
1
1920
10:55:02
1785.00
1790.00
1785.00
-155.00
1
1919
10:54:57
1785.00
1790.00
1790.00
-150.00
1
1918
10:54:31
1785.00
1790.00
1790.00
-150.00
1
1917
10:54:01
1785.00
1795.00
1785.00
-155.00
1
1916
10:53:52
1785.00
1795.00
1795.00
-145.00
1
1915
10:53:42
1785.00
1795.00
1795.00
-145.00
1
1914
10:52:52
1785.00
1795.00
1795.00
-145.00
1
1913
10:52:43
1785.00
1795.00
1795.00
-145.00
1
1912
10:52:41
1790.00
1795.00
1790.00
-150.00
2
1911
10:52:16
1790.00
1795.00
1795.00
-145.00
1
1909
10:52:11
1790.00
1795.00
1790.00
-150.00
2
1908
10:51:50
1790.00
1795.00
1795.00
-145.00
1
1906
10:51:36
1785.00
1790.00
1790.00
-150.00
4
1905
10:51:35
1790.00
1795.00
1790.00
-150.00
2
1901
10:51:33
1790.00
1795.00
1795.00
-145.00
1
1899
10:51:31
1790.00
1795.00
1790.00
-150.00
1
1898
10:51:31
1790.00
1795.00
1790.00
-150.00
1
1897
10:50:49
1790.00
1795.00
1790.00
-150.00
1
1896
10:50:28
1790.00
1795.00
1790.00
-150.00
1
1895
10:50:28
1785.00
1790.00
1790.00
-150.00
3
1894
10:50:28
1785.00
1790.00
1790.00
-150.00
4
1891
10:50:23
1785.00
1790.00
1790.00
-150.00
1
1887
10:50:09
1785.00
1790.00
1790.00
-150.00
5
1886
10:50:06
1785.00
1790.00
1790.00
-150.00
2
1881
10:50:04
1785.00
1790.00
1790.00
-150.00
1
1879
10:50:00
1785.00
1795.00
1795.00
-145.00
1
1878
10:49:53
1790.00
1795.00
1790.00
-150.00
1
1877
10:49:48
1795.00
1800.00
1790.00
-150.00
4
1876
10:49:48
1795.00
1800.00
1795.00
-145.00
1
1872
10:49:45
1795.00
1800.00
1795.00
-145.00
5
1871
10:49:22
1795.00
1800.00
1795.00
-145.00
1
1866
10:49:01
1795.00
1805.00
1805.00
-135.00
1
1865
10:48:54
1800.00
1805.00
1800.00
-140.00
1
1864
10:48:48
1800.00
1805.00
1800.00
-140.00
1
1863
10:48:48
1800.00
1805.00
1805.00
-135.00
1
1862
10:48:38
1800.00
1805.00
1805.00
-135.00
1
1861
10:48:38
1800.00
1805.00
1800.00
-140.00
1
1860
10:48:38
1800.00
1805.00
1800.00
-140.00
1
1859
10:48:08
1800.00
1805.00
1805.00
-135.00
1
1858
10:48:08
1805.00
1810.00
1805.00
-135.00
1
1857
10:48:07
1805.00
1810.00
1805.00
-135.00
1
1856
10:47:58
1805.00
1810.00
1805.00
-135.00
1
1855
10:47:45
1805.00
1810.00
1810.00
-130.00
1
1854
10:47:37
1805.00
1810.00
1805.00
-135.00
1
1853
10:47:25
1805.00
1810.00
1810.00
-130.00
1
1852
10:47:19
1805.00
1810.00
1805.00
-135.00
2
1851
10:47:01
1805.00
1810.00
1810.00
-130.00
1
1849
10:46:59
1805.00
1810.00
1810.00
-130.00
1
1848
10:46:52
1805.00
1810.00
1810.00
-130.00
1
1847
10:46:42
1805.00
1810.00
1805.00
-135.00
1
1846
10:46:39
1805.00
1810.00
1805.00
-135.00
1
1845
10:46:20
1805.00
1815.00
1815.00
-125.00
1
1844
10:45:31
1805.00
1815.00
1815.00
-125.00
1
1843
10:45:30
1805.00
1815.00
1815.00
-125.00
1
1842
10:44:43
1805.00
1815.00
1815.00
-125.00
1
1841
10:44:42
1810.00
1815.00
1810.00
-130.00
3
1840
10:44:00
1810.00
1815.00
1815.00
-125.00
1
1837
10:43:45
1810.00
1815.00
1810.00
-130.00
1
1836
10:43:41
1810.00
1815.00
1810.00
-130.00
1
1835
10:43:37
1810.00
1815.00
1810.00
-130.00
1
1834
10:43:15
1810.00
1815.00
1815.00
-125.00
1
1833
10:43:01
1810.00
1815.00
1815.00
-125.00
1
1832
10:42:59
1810.00
1815.00
1810.00
-130.00
1
1831
10:42:34
1810.00
1815.00
1815.00
-125.00
1
1830
10:42:30
1810.00
1815.00
1815.00
-125.00
1
1829
10:42:18
1815.00
1820.00
1815.00
-125.00
1
1828
10:42:18
1815.00
1825.00
1815.00
-125.00
1
1827
10:42:13
1820.00
1825.00
1820.00
-120.00
3
1826
10:42:01
1820.00
1825.00
1825.00
-115.00
1
1823
10:42:01
1820.00
1825.00
1825.00
-115.00
3
1822
10:41:47
1825.00
1830.00
1825.00
-115.00
3
1819
10:41:40
1825.00
1830.00
1830.00
-110.00
1
1816
10:41:40
1825.00
1830.00
1830.00
-110.00
1
1815
10:41:19
1825.00
1830.00
1830.00
-110.00
1
1814
10:41:14
1825.00
1830.00
1830.00
-110.00
3
1813
10:41:07
1825.00
1830.00
1830.00
-110.00
1
1810
10:41:01
1820.00
1830.00
1830.00
-110.00
1
1809
10:41:00
1820.00
1830.00
1830.00
-110.00
1
1808
10:40:58
1820.00
1830.00
1830.00
-110.00
1
1807
10:40:36
1820.00
1830.00
1830.00
-110.00
1
1806
10:40:28
1820.00
1830.00
1830.00
-110.00
3
1805
10:40:25
1820.00
1830.00
1830.00
-110.00
1
1802
10:40:17
1820.00
1830.00
1830.00
-110.00
1
1801
10:40:11
1825.00
1835.00
1825.00
-115.00
1
1800
10:40:00
1830.00
1835.00
1830.00
-110.00
3
1799
10:40:00
1830.00
1835.00
1830.00
-110.00
1
1796
10:39:55
1825.00
1835.00
1835.00
-105.00
1
1795
10:39:41
1825.00
1830.00
1835.00
-105.00
2
1794
10:39:41
1825.00
1830.00
1830.00
-110.00
1
1792
10:39:35
1825.00
1830.00
1830.00
-110.00
1
1791
10:39:30
1825.00
1830.00
1830.00
-110.00
1
1790
10:39:14
1825.00
1830.00
1830.00
-110.00
1
1789
10:38:56
1825.00
1830.00
1825.00
-115.00
1
1788
10:38:56
1820.00
1825.00
1825.00
-115.00
3
1787
10:38:54
1820.00
1825.00
1825.00
-115.00
1
1784
10:38:45
1815.00
1825.00
1825.00
-115.00
1
1783
10:38:33
1815.00
1825.00
1825.00
-115.00
1
1782
10:38:18
1815.00
1825.00
1825.00
-115.00
1
1781
10:38:11
1815.00
1825.00
1825.00
-115.00
1
1780
10:38:09
1815.00
1825.00
1825.00
-115.00
3
1779
10:38:06
1820.00
1825.00
1820.00
-120.00
1
1776
10:38:06
1820.00
1825.00
1820.00
-120.00
1
1775
10:38:05
1820.00
1825.00
1820.00
-120.00
1
1774
10:38:05
1820.00
1825.00
1820.00
-120.00
1
1773
10:38:05
1820.00
1825.00
1820.00
-120.00
2
1772
10:38:01
1820.00
1825.00
1825.00
-115.00
1
1770
10:38:01
1820.00
1825.00
1825.00
-115.00
1
1769
10:37:51
1820.00
1825.00
1825.00
-115.00
1
1768
10:37:51
1820.00
1825.00
1825.00
-115.00
1
1767
10:37:43
1820.00
1825.00
1820.00
-120.00
1
1766
10:37:36
1825.00
1830.00
1825.00
-115.00
1
1765
10:37:31
1820.00
1830.00
1830.00
-110.00
1
1764
10:37:24
1820.00
1830.00
1830.00
-110.00
3
1763
10:37:10
1820.00
1830.00
1830.00
-110.00
1
1760
10:36:53
1825.00
1830.00
1825.00
-115.00
2
1759
10:36:48
1825.00
1830.00
1830.00
-110.00
1
1757
10:36:38
1830.00
1835.00
1830.00
-110.00
1
1756
10:36:37
1825.00
1835.00
1835.00
-105.00
3
1755
10:36:30
1825.00
1835.00
1835.00
-105.00
1
1752
10:36:30
1825.00
1835.00
1835.00
-105.00
1
1751
10:36:28
1825.00
1835.00
1835.00
-105.00
1
1750
10:36:23
1825.00
1835.00
1825.00
-115.00
1
1749
10:36:09
1825.00
1835.00
1835.00
-105.00
1
1748
10:36:07
1825.00
1835.00
1835.00
-105.00
1
1747
10:35:51
1825.00
1835.00
1835.00
-105.00
3
1746
10:35:47
1825.00
1835.00
1835.00
-105.00
1
1743
10:35:26
1825.00
1835.00
1835.00
-105.00
1
1742
10:35:05
1825.00
1835.00
1835.00
-105.00
1
1741
10:35:05
1825.00
1835.00
1835.00
-105.00
3
1740
10:35:01
1825.00
1835.00
1835.00
-105.00
1
1737
10:34:48
1825.00
1835.00
1835.00
-105.00
1
1736
10:34:43
1825.00
1835.00
1835.00
-105.00
1
1735
10:34:24
1825.00
1835.00
1835.00
-105.00
1
1734
10:34:19
1825.00
1835.00
1835.00
-105.00
3
1733
10:34:15
1825.00
1835.00
1835.00
-105.00
1
1730
10:34:05
1825.00
1830.00
1830.00
-110.00
5
1729
10:34:03
1825.00
1830.00
1830.00
-110.00
1
1724
10:34:01
1825.00
1830.00
1830.00
-110.00
1
1723
10:33:54
1825.00
1830.00
1830.00
-110.00
1
1722
10:33:50
1820.00
1825.00
1825.00
-115.00
2
1721
10:33:50
1825.00
1835.00
1825.00
-115.00
3
1719
10:33:42
1825.00
1835.00
1835.00
-105.00
1
1716
10:33:33
1830.00
1835.00
1830.00
-110.00
1
1715
10:33:33
1825.00
1830.00
1830.00
-110.00
1
1714
10:33:32
1825.00
1835.00
1835.00
-105.00
3
1713
10:33:32
1825.00
1830.00
1825.00
-115.00
1
1710
10:33:32
1830.00
1835.00
1830.00
-110.00
1
1709
10:33:32
1830.00
1835.00
1830.00
-110.00
2
1708
10:33:30
1830.00
1835.00
1835.00
-105.00
1
1706
10:33:28
1835.00
1840.00
1835.00
-105.00
7
1705
10:33:20
1835.00
1840.00
1840.00
-100.00
1
1698
10:33:09
1840.00
1845.00
1840.00
-100.00
1
1697
10:33:04
1835.00
1840.00
1840.00
-100.00
2
1696
10:33:04
1835.00
1840.00
1840.00
-100.00
1
1694
10:33:01
1835.00
1840.00
1840.00
-100.00
1
1693
10:33:01
1835.00
1840.00
1840.00
-100.00
1
1692
10:33:00
1835.00
1840.00
1840.00
-100.00
1
1691
10:32:46
1835.00
1840.00
1840.00
-100.00
3
1690
10:32:42
1835.00
1840.00
1840.00
-100.00
1
1687
10:32:23
1835.00
1840.00
1840.00
-100.00
1
1686
10:32:01
1830.00
1835.00
1835.00
-105.00
1
1685
10:32:01
1830.00
1835.00
1835.00
-105.00
3
1684
10:32:01
1830.00
1835.00
1835.00
-105.00
1
1681
10:31:51
1830.00
1835.00
1835.00
-105.00
1
1680
10:31:50
1830.00
1835.00
1835.00
-105.00
1
1679
10:31:50
1830.00
1835.00
1835.00
-105.00
1
1678
10:31:32
1830.00
1835.00
1835.00
-105.00
1
1677
10:31:04
1825.00
1835.00
1835.00
-105.00
1
1676
10:31:01
1825.00
1830.00
1830.00
-110.00
1
1675
10:31:01
1825.00
1830.00
1830.00
-110.00
1
1674
10:30:41
1825.00
1830.00
1830.00
-110.00
1
1673
10:30:31
1825.00
1830.00
1830.00
-110.00
1
1672
10:29:47
1820.00
1825.00
1825.00
-115.00
6
1671
10:29:43
1820.00
1825.00
1825.00
-115.00
1
1665
10:29:33
1825.00
1830.00
1825.00
-115.00
1
1664
10:29:00
1825.00
1830.00
1830.00
-110.00
1
1663
10:28:49
1825.00
1830.00
1830.00
-110.00
1
1662
10:28:31
1825.00
1830.00
1830.00
-110.00
1
1661
10:28:21
1820.00
1830.00
1830.00
-110.00
1
1660
10:28:16
1825.00
1830.00
1825.00
-115.00
1
1659
10:28:13
1825.00
1830.00
1825.00
-115.00
1
1658
10:28:09
1825.00
1830.00
1830.00
-110.00
1
1657
10:28:07
1825.00
1830.00
1825.00
-115.00
2
1656
10:27:34
1825.00
1830.00
1830.00
-110.00
1
1654
10:27:30
1825.00
1830.00
1830.00
-110.00
1
1653
10:27:12
1825.00
1835.00
1835.00
-105.00
1
1652
10:27:12
1825.00
1835.00
1825.00
-115.00
1
1651
10:26:19
1820.00
1825.00
1825.00
-115.00
5
1650
10:26:02
1820.00
1825.00
1825.00
-115.00
1
1645
10:26:01
1820.00
1825.00
1825.00
-115.00
1
1644
10:25:44
1820.00
1825.00
1825.00
-115.00
1
1643
10:25:25
1815.00
1825.00
1825.00
-115.00
1
1642
10:25:11
1815.00
1825.00
1825.00
-115.00
1
1641
10:25:10
1820.00
1825.00
1820.00
-120.00
1
1640
10:25:10
1825.00
1830.00
1825.00
-115.00
2
1639
10:25:10
1825.00
1830.00
1825.00
-115.00
2
1637
10:24:52
1830.00
1835.00
1830.00
-110.00
1
1635
10:24:37
1825.00
1830.00
1830.00
-110.00
1
1634
10:24:37
1825.00
1830.00
1830.00
-110.00
1
1633
10:24:37
1825.00
1830.00
1830.00
-110.00
1
1632
10:24:31
1825.00
1830.00
1830.00
-110.00
1
1631
10:24:12
1825.00
1830.00
1830.00
-110.00
1
1630
10:24:00
1820.00
1825.00
1825.00
-115.00
1
1629
10:23:43
1820.00
1825.00
1825.00
-115.00
1
1628
10:23:38
1820.00
1825.00
1825.00
-115.00
1
1627
10:23:36
1820.00
1825.00
1825.00
-115.00
1
1626
10:23:25
1820.00
1825.00
1825.00
-115.00
1
1625
10:23:24
1820.00
1825.00
1825.00
-115.00
1
1624
10:23:24
1820.00
1825.00
1825.00
-115.00
1
1623
10:23:24
1820.00
1825.00
1825.00
-115.00
1
1622
10:23:24
1820.00
1825.00
1825.00
-115.00
1
1621
10:23:22
1820.00
1825.00
1820.00
-120.00
1
1620
10:23:17
1820.00
1825.00
1825.00
-115.00
1
1619
10:23:01
1820.00
1825.00
1825.00
-115.00
1
1618
10:22:57
1825.00
1830.00
1825.00
-115.00
1
1617
10:22:57
1825.00
1830.00
1825.00
-115.00
1
1616
10:22:48
1820.00
1825.00
1825.00
-115.00
2
1615
10:22:48
1820.00
1825.00
1825.00
-115.00
2
1613
10:22:33
1815.00
1825.00
1825.00
-115.00
1
1611
10:22:22
1810.00
1820.00
1810.00
-130.00
1
1610
10:22:15
1810.00
1815.00
1815.00
-125.00
3
1609
10:22:13
1805.00
1810.00
1810.00
-130.00
3
1606
10:22:13
1800.00
1810.00
1810.00
-130.00
1
1603
10:21:40
1800.00
1810.00
1800.00
-140.00
1
1602
10:21:30
1795.00
1805.00
1805.00
-135.00
1
1601
10:21:19
1800.00
1805.00
1800.00
-140.00
1
1600
10:21:19
1795.00
1800.00
1800.00
-140.00
4
1599
10:21:13
1795.00
1800.00
1800.00
-140.00
1
1595
10:21:08
1795.00
1800.00
1800.00
-140.00
1
1594
10:20:42
1795.00
1800.00
1800.00
-140.00
1
1593
10:20:31
1795.00
1800.00
1795.00
-145.00
1
1592
10:20:29
1800.00
1805.00
1800.00
-140.00
1
1591
10:20:29
1800.00
1805.00
1800.00
-140.00
1
1590
10:20:14
1795.00
1805.00
1805.00
-135.00
1
1589
10:20:01
1795.00
1805.00
1805.00
-135.00
1
1588
10:20:00
1795.00
1805.00
1795.00
-145.00
1
1587
10:19:57
1795.00
1800.00
1800.00
-140.00
1
1586
10:19:56
1790.00
1800.00
1800.00
-140.00
6
1585
10:19:49
1790.00
1800.00
1790.00
-150.00
2
1579
10:19:37
1790.00
1800.00
1790.00
-150.00
2
1577
10:19:32
1790.00
1800.00
1790.00
-150.00
1
1575
10:19:13
1790.00
1800.00
1790.00
-150.00
1
1574
10:19:10
1795.00
1800.00
1795.00
-145.00
1
1573
10:19:10
1795.00
1800.00
1795.00
-145.00
1
1572
10:19:06
1790.00
1800.00
1790.00
-150.00
1
1571
10:19:06
1790.00
1800.00
1790.00
-150.00
1
1570
10:19:06
1795.00
1800.00
1795.00
-145.00
1
1569
10:19:06
1795.00
1800.00
1795.00
-145.00
1
1568
10:19:06
1795.00
1800.00
1795.00
-145.00
1
1567
10:19:05
1795.00
1800.00
1800.00
-140.00
1
1566
10:19:01
1790.00
1800.00
1800.00
-140.00
1
1565
10:18:56
1790.00
1800.00
1790.00
-150.00
1
1564
10:18:54
1790.00
1800.00
1790.00
-150.00
1
1563
10:18:38
1795.00
1800.00
1795.00
-145.00
1
1562
10:18:31
1795.00
1800.00
1795.00
-145.00
1
1561
10:18:31
1795.00
1800.00
1800.00
-140.00
1
1560
10:18:24
1795.00
1800.00
1795.00
-145.00
1
1559
10:18:11
1795.00
1800.00
1795.00
-145.00
1
1558
10:18:10
1795.00
1800.00
1795.00
-145.00
1
1557
10:17:55
1795.00
1800.00
1800.00
-140.00
1
1556
10:17:46
1795.00
1800.00
1800.00
-140.00
1
1555
10:17:26
1800.00
1805.00
1800.00
-140.00
3
1554
10:17:26
1800.00
1805.00
1800.00
-140.00
3
1551
10:17:01
1800.00
1805.00
1805.00
-135.00
1
1548
10:16:46
1800.00
1805.00
1805.00
-135.00
1
1547
10:15:56
1805.00
1810.00
1805.00
-135.00
3
1546
10:15:54
1805.00
1810.00
1810.00
-130.00
1
1543
10:15:52
1805.00
1810.00
1810.00
-130.00
1
1542
10:15:36
1805.00
1810.00
1810.00
-130.00
1
1541
10:15:21
1805.00
1810.00
1810.00
-130.00
1
1540
10:15:04
1805.00
1810.00
1810.00
-130.00
1
1539
10:15:04
1805.00
1810.00
1810.00
-130.00
3
1538
10:14:29
1800.00
1805.00
1805.00
-135.00
3
1535
10:13:59
1810.00
1815.00
1810.00
-130.00
1
1532
10:13:59
1805.00
1815.00
1805.00
-135.00
2
1531
10:13:54
1810.00
1815.00
1810.00
-130.00
1
1529
10:13:48
1815.00
1820.00
1815.00
-125.00
10
1528
10:13:44
1815.00
1820.00
1815.00
-125.00
1
1518
10:13:44
1815.00
1820.00
1820.00
-120.00
1
1517
10:13:44
1815.00
1820.00
1820.00
-120.00
1
1516
10:13:44
1805.00
1810.00
1815.00
-125.00
10
1515
10:13:44
1805.00
1810.00
1810.00
-130.00
4
1505
10:13:33
1805.00
1810.00
1810.00
-130.00
1
1501
10:13:17
1805.00
1810.00
1810.00
-130.00
1
1500
10:12:25
1805.00
1815.00
1805.00
-135.00
3
1499
10:12:17
1805.00
1810.00
1810.00
-130.00
1
1496
10:12:17
1805.00
1810.00
1810.00
-130.00
1
1495
10:12:13
1800.00
1805.00
1805.00
-135.00
5
1494
10:12:09
1800.00
1805.00
1800.00
-140.00
1
1489
10:11:37
1800.00
1805.00
1800.00
-140.00
2
1488
10:11:31
1800.00
1805.00
1800.00
-140.00
1
1486
10:11:30
1800.00
1805.00
1800.00
-140.00
1
1485
10:11:30
1795.00
1800.00
1800.00
-140.00
5
1484
10:11:30
1795.00
1800.00
1800.00
-140.00
4
1479
10:11:27
1795.00
1800.00
1795.00
-145.00
1
1475
10:11:15
1795.00
1800.00
1795.00
-145.00
1
1474
10:11:15
1795.00
1800.00
1795.00
-145.00
2
1473
10:10:53
1795.00
1800.00
1800.00
-140.00
1
1471
10:10:48
1795.00
1800.00
1800.00
-140.00
1
1470
10:10:38
1800.00
1805.00
1800.00
-140.00
1
1469
10:10:15
1800.00
1810.00
1800.00
-140.00
1
1468
10:10:15
1800.00
1810.00
1800.00
-140.00
1
1467
10:10:15
1800.00
1805.00
1805.00
-135.00
2
1466
10:10:15
1795.00
1800.00
1800.00
-140.00
10
1464
10:10:14
1795.00
1800.00
1800.00
-140.00
5
1454
10:09:36
1795.00
1800.00
1800.00
-140.00
1
1449
10:09:30
1795.00
1800.00
1800.00
-140.00
1
1448
10:09:09
1795.00
1805.00
1795.00
-145.00
5
1447
10:09:00
1800.00
1805.00
1800.00
-140.00
1
1442
10:08:58
1800.00
1805.00
1800.00
-140.00
1
1441
10:08:58
1800.00
1805.00
1800.00
-140.00
1
1440
10:08:58
1800.00
1805.00
1800.00
-140.00
6
1439
10:08:43
1800.00
1810.00
1800.00
-140.00
1
1433
10:08:40
1805.00
1810.00
1805.00
-135.00
1
1432
10:08:38
1805.00
1810.00
1805.00
-135.00
1
1431
10:08:38
1805.00
1810.00
1810.00
-130.00
1
1430
10:08:30
1805.00
1810.00
1805.00
-135.00
1
1429
10:08:30
1805.00
1810.00
1805.00
-135.00
1
1428
10:08:30
1805.00
1810.00
1805.00
-135.00
1
1427
10:08:27
1805.00
1810.00
1805.00
-135.00
1
1426
10:08:26
1805.00
1810.00
1805.00
-135.00
1
1425
10:08:26
1810.00
1815.00
1810.00
-130.00
4
1424
10:08:26
1810.00
1815.00
1810.00
-130.00
2
1420
10:08:26
1810.00
1815.00
1810.00
-130.00
1
1418
10:07:29
1810.00
1815.00
1815.00
-125.00
1
1417
10:07:28
1810.00
1815.00
1815.00
-125.00
1
1416
10:07:06
1810.00
1815.00
1815.00
-125.00
1
1415
10:07:02
1810.00
1815.00
1810.00
-130.00
1
1414
10:06:58
1810.00
1815.00
1810.00
-130.00
5
1413
10:06:54
1810.00
1815.00
1815.00
-125.00
1
1408
10:06:45
1810.00
1815.00
1815.00
-125.00
1
1407
10:06:19
1810.00
1815.00
1815.00
-125.00
1
1406
10:06:01
1810.00
1815.00
1810.00
-130.00
1
1405
10:05:36
1810.00
1815.00
1810.00
-130.00
1
1404
10:05:10
1805.00
1815.00
1815.00
-125.00
1
1403
10:05:05
1810.00
1815.00
1810.00
-130.00
4
1402
10:04:51
1815.00
1820.00
1815.00
-125.00
4
1398
10:04:18
1815.00
1820.00
1815.00
-125.00
1
1394
10:04:16
1820.00
1825.00
1820.00
-120.00
6
1393
10:04:16
1820.00
1825.00
1820.00
-120.00
1
1387
10:04:14
1820.00
1825.00
1825.00
-115.00
1
1386
10:04:00
1820.00
1825.00
1825.00
-115.00
1
1385
10:03:48
1820.00
1825.00
1825.00
-115.00
1
1384
10:03:44
1820.00
1825.00
1825.00
-115.00
1
1383
10:03:30
1820.00
1825.00
1825.00
-115.00
1
1382
10:03:18
1820.00
1825.00
1825.00
-115.00
1
1381
10:03:18
1820.00
1825.00
1825.00
-115.00
1
1380
10:03:17
1820.00
1825.00
1825.00
-115.00
1
1379
10:02:51
1820.00
1825.00
1825.00
-115.00
1
1378
10:02:47
1820.00
1825.00
1820.00
-120.00
1
1377
10:02:44
1825.00
1830.00
1825.00
-115.00
1
1376
10:02:44
1825.00
1830.00
1825.00
-115.00
2
1375
10:02:35
1820.00
1825.00
1830.00
-110.00
2
1373
10:02:35
1820.00
1825.00
1825.00
-115.00
3
1371
10:02:30
1820.00
1825.00
1825.00
-115.00
2
1368
10:02:07
1815.00
1820.00
1820.00
-120.00
1
1366
10:02:07
1815.00
1820.00
1820.00
-120.00
1
1365
10:02:07
1815.00
1820.00
1820.00
-120.00
1
1364
10:02:05
1815.00
1820.00
1820.00
-120.00
1
1363
10:01:41
1810.00
1820.00
1820.00
-120.00
1
1362
10:01:38
1810.00
1820.00
1810.00
-130.00
4
1361
10:01:23
1810.00
1815.00
1815.00
-125.00
2
1357
10:01:21
1810.00
1815.00
1810.00
-130.00
1
1355
10:01:20
1805.00
1810.00
1810.00
-130.00
9
1354
10:01:17
1805.00
1810.00
1810.00
-130.00
1
1345
10:01:05
1805.00
1810.00
1810.00
-130.00
2
1344
10:00:47
1805.00
1810.00
1805.00
-135.00
1
1342
10:00:31
1805.00
1810.00
1810.00
-130.00
1
1341
09:59:56
1805.00
1810.00
1810.00
-130.00
1
1340
09:59:34
1805.00
1810.00
1810.00
-130.00
1
1339
09:59:22
1805.00
1810.00
1810.00
-130.00
1
1338
09:59:02
1805.00
1810.00
1805.00
-135.00
1
1337
09:58:58
1805.00
1810.00
1805.00
-135.00
1
1336
09:58:51
1805.00
1815.00
1805.00
-135.00
1
1335
09:58:28
1815.00
1820.00
1815.00
-125.00
2
1334
09:58:25
1805.00
1810.00
1810.00
-130.00
5
1332
09:58:25
1805.00
1810.00
1810.00
-130.00
1
1327
09:58:25
1805.00
1810.00
1810.00
-130.00
7
1326
09:58:13
1805.00
1810.00
1810.00
-130.00
1
1319
09:58:12
1805.00
1810.00
1810.00
-130.00
1
1318
09:58:05
1805.00
1810.00
1810.00
-130.00
1
1317
09:58:01
1805.00
1810.00
1810.00
-130.00
1
1316
09:57:46
1805.00
1810.00
1805.00
-135.00
5
1315
09:57:40
1810.00
1815.00
1810.00
-130.00
3
1310
09:57:40
1810.00
1815.00
1815.00
-125.00
1
1307
09:57:35
1810.00
1815.00
1810.00
-130.00
1
1306
09:57:29
1810.00
1820.00
1810.00
-130.00
1
1305
09:57:24
1815.00
1820.00
1815.00
-125.00
1
1304
09:57:03
1815.00
1820.00
1820.00
-120.00
1
1303
09:57:03
1815.00
1820.00
1820.00
-120.00
1
1302
09:57:03
1815.00
1820.00
1820.00
-120.00
1
1301
09:57:03
1815.00
1820.00
1820.00
-120.00
5
1300
09:57:03
1815.00
1820.00
1820.00
-120.00
1
1295
09:57:02
1815.00
1820.00
1820.00
-120.00
1
1294
09:57:01
1815.00
1820.00
1820.00
-120.00
1
1293
09:56:53
1815.00
1820.00
1815.00
-125.00
2
1292
09:56:43
1815.00
1820.00
1815.00
-125.00
1
1290
09:56:30
1815.00
1820.00
1820.00
-120.00
1
1289
09:56:22
1820.00
1825.00
1820.00
-120.00
1
1288
09:56:22
1820.00
1825.00
1820.00
-120.00
1
1287
09:56:22
1820.00
1825.00
1820.00
-120.00
1
1286
09:56:18
1820.00
1825.00
1820.00
-120.00
1
1285
09:56:18
1820.00
1825.00
1820.00
-120.00
2
1284
09:56:08
1820.00
1825.00
1820.00
-120.00
1
1282
09:56:05
1825.00
1830.00
1825.00
-115.00
1
1281
09:55:53
1820.00
1830.00
1830.00
-110.00
1
1280
09:55:53
1820.00
1825.00
1825.00
-115.00
1
1279
09:55:52
1820.00
1825.00
1825.00
-115.00
1
1278
09:55:33
1820.00
1825.00
1825.00
-115.00
1
1277
09:55:33
1820.00
1825.00
1825.00
-115.00
1
1276
09:55:33
1820.00
1825.00
1825.00
-115.00
1
1275
09:55:33
1820.00
1825.00
1825.00
-115.00
2
1274
09:55:33
1820.00
1825.00
1825.00
-115.00
1
1272
09:55:33
1820.00
1825.00
1825.00
-115.00
2
1271
09:55:24
1825.00
1830.00
1825.00
-115.00
1
1269
09:55:24
1825.00
1830.00
1825.00
-115.00
2
1268
09:55:24
1825.00
1830.00
1825.00
-115.00
1
1266
09:55:23
1825.00
1830.00
1830.00
-110.00
1
1265
09:55:13
1825.00
1830.00
1825.00
-115.00
1
1264
09:55:04
1825.00
1830.00
1825.00
-115.00
1
1263
09:55:04
1825.00
1830.00
1830.00
-110.00
2
1262
09:54:58
1825.00
1830.00
1825.00
-115.00
1
1260
09:54:57
1825.00
1830.00
1825.00
-115.00
1
1259
09:54:57
1820.00
1825.00
1825.00
-115.00
7
1258
09:54:43
1820.00
1825.00
1825.00
-115.00
1
1251
09:54:34
1820.00
1825.00
1825.00
-115.00
1
1250
09:54:24
1820.00
1825.00
1825.00
-115.00
1
1249
09:54:14
1820.00
1825.00
1825.00
-115.00
2
1248
09:53:51
1820.00
1825.00
1825.00
-115.00
2
1246
09:53:49
1815.00
1820.00
1820.00
-120.00
3
1244
09:53:43
1815.00
1820.00
1815.00
-125.00
1
1241
09:53:34
1815.00
1820.00
1820.00
-120.00
1
1240
09:53:12
1815.00
1820.00
1820.00
-120.00
1
1239
09:53:12
1815.00
1825.00
1815.00
-125.00
1
1238
09:53:12
1810.00
1815.00
1815.00
-125.00
13
1237
09:53:12
1825.00
1830.00
1815.00
-125.00
50
1224
09:53:12
1825.00
1830.00
1820.00
-120.00
14
1174
09:53:12
1825.00
1830.00
1825.00
-115.00
3
1160
09:53:03
1830.00
1835.00
1825.00
-115.00
1
1157
09:53:03
1830.00
1835.00
1830.00
-110.00
1
1156
09:53:03
1820.00
1830.00
1830.00
-110.00
5
1155
09:53:03
1825.00
1830.00
1825.00
-115.00
1
1150
09:53:03
1820.00
1825.00
1825.00
-115.00
2
1149
09:53:03
1815.00
1825.00
1825.00
-115.00
5
1147
09:53:01
1820.00
1830.00
1820.00
-120.00
4
1142
09:52:57
1820.00
1825.00
1825.00
-115.00
1
1138
09:52:56
1820.00
1825.00
1825.00
-115.00
1
1137
09:52:56
1820.00
1825.00
1825.00
-115.00
1
1136
09:52:56
1820.00
1825.00
1825.00
-115.00
1
1135
09:52:56
1825.00
1830.00
1825.00
-115.00
1
1134
09:52:56
1825.00
1830.00
1825.00
-115.00
1
1133
09:52:56
1820.00
1825.00
1825.00
-115.00
1
1132
09:52:56
1820.00
1825.00
1825.00
-115.00
2
1131
09:52:54
1825.00
1830.00
1825.00
-115.00
1
1129
09:52:53
1820.00
1825.00
1825.00
-115.00
1
1128
09:52:50
1825.00
1830.00
1825.00
-115.00
2
1127
09:52:50
1825.00
1830.00
1825.00
-115.00
1
1125
09:52:42
1830.00
1835.00
1830.00
-110.00
2
1124
09:52:37
1830.00
1835.00
1830.00
-110.00
1
1122
09:52:37
1830.00
1835.00
1835.00
-105.00
1
1121
09:52:24
1830.00
1835.00
1835.00
-105.00
1
1120
09:51:32
1835.00
1840.00
1835.00
-105.00
1
1119
09:51:32
1835.00
1840.00
1835.00
-105.00
3
1118
09:51:25
1835.00
1840.00
1835.00
-105.00
1
1115
09:51:25
1835.00
1840.00
1835.00
-105.00
1
1114
09:51:25
1835.00
1840.00
1835.00
-105.00
1
1113
09:51:25
1840.00
1845.00
1840.00
-100.00
4
1112
09:51:15
1840.00
1845.00
1845.00
-95.00
1
1108
09:51:08
1840.00
1845.00
1840.00
-100.00
1
1107
09:51:08
1840.00
1845.00
1840.00
-100.00
2
1106
09:50:28
1840.00
1845.00
1840.00
-100.00
1
1104
09:50:26
1840.00
1845.00
1840.00
-100.00
1
1103
09:50:15
1840.00
1845.00
1840.00
-100.00
2
1102
09:50:05
1840.00
1845.00
1845.00
-95.00
1
1100
09:49:39
1845.00
1850.00
1845.00
-95.00
4
1099
09:49:18
1850.00
1855.00
1850.00
-90.00
3
1095
09:48:56
1850.00
1855.00
1855.00
-85.00
1
1092
09:48:50
1850.00
1855.00
1850.00
-90.00
1
1091
09:48:50
1850.00
1855.00
1850.00
-90.00
2
1090
09:48:50
1850.00
1855.00
1850.00
-90.00
1
1088
09:48:12
1855.00
1860.00
1855.00
-85.00
3
1087
09:47:55
1860.00
1865.00
1860.00
-80.00
3
1084
09:47:46
1860.00
1865.00
1865.00
-75.00
1
1081
09:47:22
1855.00
1865.00
1865.00
-75.00
1
1080
09:47:18
1860.00
1865.00
1860.00
-80.00
3
1079
09:46:36
1860.00
1865.00
1865.00
-75.00
1
1076
09:46:19
1860.00
1870.00
1860.00
-80.00
5
1075
09:46:03
1865.00
1870.00
1865.00
-75.00
1
1070
09:45:46
1860.00
1865.00
1865.00
-75.00
1
1069
09:45:34
1865.00
1870.00
1865.00
-75.00
1
1068
09:45:30
1860.00
1865.00
1865.00
-75.00
1
1067
09:45:27
1860.00
1865.00
1865.00
-75.00
1
1066
09:45:21
1860.00
1865.00
1865.00
-75.00
1
1065
09:45:20
1860.00
1865.00
1860.00
-80.00
1
1064
09:45:20
1860.00
1865.00
1865.00
-75.00
1
1063
09:45:08
1865.00
1870.00
1865.00
-75.00
1
1062
09:45:02
1855.00
1860.00
1860.00
-80.00
1
1061
09:44:58
1855.00
1860.00
1860.00
-80.00
1
1060
09:44:47
1850.00
1855.00
1855.00
-85.00
1
1059
09:44:47
1850.00
1855.00
1855.00
-85.00
1
1058
09:44:45
1850.00
1855.00
1855.00
-85.00
1
1057
09:44:43
1850.00
1855.00
1855.00
-85.00
1
1056
09:44:29
1850.00
1855.00
1850.00
-90.00
1
1055
09:44:29
1850.00
1855.00
1855.00
-85.00
1
1054
09:44:20
1850.00
1855.00
1855.00
-85.00
1
1053
09:44:17
1850.00
1855.00
1855.00
-85.00
1
1052
09:44:04
1850.00
1855.00
1850.00
-90.00
1
1051
09:44:04
1845.00
1850.00
1850.00
-90.00
4
1050
09:44:03
1845.00
1850.00
1850.00
-90.00
1
1046
09:43:47
1850.00
1855.00
1850.00
-90.00
1
1045
09:43:40
1845.00
1855.00
1845.00
-95.00
1
1044
09:43:40
1850.00
1860.00
1850.00
-90.00
3
1043
09:43:21
1855.00
1860.00
1855.00
-85.00
1
1040
09:43:17
1850.00
1860.00
1850.00
-90.00
1
1039
09:43:17
1855.00
1860.00
1855.00
-85.00
1
1038
09:43:17
1855.00
1860.00
1855.00
-85.00
1
1037
09:43:17
1855.00
1860.00
1855.00
-85.00
1
1036
09:43:17
1850.00
1855.00
1855.00
-85.00
3
1035
09:43:17
1850.00
1855.00
1855.00
-85.00
5
1032
09:43:17
1850.00
1855.00
1855.00
-85.00
4
1027
09:43:17
1850.00
1855.00
1855.00
-85.00
1
1023
09:43:08
1850.00
1855.00
1855.00
-85.00
1
1022
09:43:07
1850.00
1855.00
1855.00
-85.00
1
1021
09:43:01
1850.00
1855.00
1855.00
-85.00
2
1020
09:43:00
1850.00
1855.00
1855.00
-85.00
1
1018
09:42:46
1855.00
1860.00
1855.00
-85.00
1
1017
09:42:46
1850.00
1855.00
1855.00
-85.00
2
1016
09:42:46
1850.00
1855.00
1855.00
-85.00
1
1014
09:42:37
1850.00
1855.00
1855.00
-85.00
1
1013
09:42:27
1850.00
1855.00
1855.00
-85.00
2
1012
09:42:22
1850.00
1855.00
1850.00
-90.00
1
1010
09:42:22
1855.00
1860.00
1855.00
-85.00
5
1009
09:42:15
1855.00
1860.00
1860.00
-80.00
1
1004
09:42:03
1860.00
1865.00
1860.00
-80.00
3
1003
09:42:01
1860.00
1865.00
1865.00
-75.00
1
1000
09:41:58
1860.00
1865.00
1865.00
-75.00
1
999
09:41:53
1860.00
1865.00
1865.00
-75.00
2
998
09:41:53
1860.00
1865.00
1865.00
-75.00
1
996
09:41:46
1860.00
1865.00
1860.00
-80.00
1
995
09:41:46
1865.00
1870.00
1865.00
-75.00
8
994
09:41:31
1865.00
1870.00
1870.00
-70.00
1
986
09:41:21
1865.00
1870.00
1870.00
-70.00
2
985
09:41:17
1865.00
1870.00
1870.00
-70.00
1
983
09:41:11
1865.00
1875.00
1865.00
-75.00
1
982
09:41:11
1870.00
1875.00
1870.00
-70.00
1
981
09:41:09
1870.00
1875.00
1875.00
-65.00
1
980
09:41:03
1870.00
1875.00
1870.00
-70.00
2
979
09:41:03
1870.00
1875.00
1870.00
-70.00
2
977
09:41:01
1870.00
1875.00
1875.00
-65.00
1
975
09:40:50
1870.00
1875.00
1875.00
-65.00
1
974
09:40:47
1870.00
1875.00
1875.00
-65.00
1
973
09:40:47
1870.00
1875.00
1875.00
-65.00
2
972
09:40:35
1870.00
1875.00
1875.00
-65.00
1
970
09:40:34
1870.00
1875.00
1870.00
-70.00
1
969
09:40:34
1875.00
1880.00
1875.00
-65.00
4
968
09:40:31
1875.00
1880.00
1880.00
-60.00
1
964
09:40:25
1875.00
1880.00
1880.00
-60.00
1
963
09:40:13
1875.00
1880.00
1880.00
-60.00
1
962
09:40:13
1875.00
1880.00
1880.00
-60.00
2
961
09:40:03
1875.00
1880.00
1880.00
-60.00
1
959
09:40:01
1875.00
1880.00
1880.00
-60.00
1
958
09:39:54
1880.00
1885.00
1880.00
-60.00
2
957
09:39:54
1880.00
1885.00
1880.00
-60.00
1
955
09:39:52
1880.00
1885.00
1885.00
-55.00
1
954
09:39:45
1885.00
1890.00
1885.00
-55.00
3
953
09:39:40
1880.00
1890.00
1890.00
-50.00
2
950
09:39:40
1880.00
1890.00
1890.00
-50.00
1
948
09:39:30
1880.00
1890.00
1890.00
-50.00
1
947
09:39:18
1880.00
1890.00
1890.00
-50.00
1
946
09:39:12
1885.00
1895.00
1885.00
-55.00
4
945
09:39:08
1885.00
1900.00
1900.00
-40.00
1
941
09:39:06
1885.00
1900.00
1900.00
-40.00
2
940
09:39:01
1885.00
1900.00
1900.00
-40.00
1
938
09:38:56
1885.00
1900.00
1900.00
-40.00
1
937
09:38:34
1885.00
1895.00
1895.00
-45.00
1
936
09:38:33
1885.00
1890.00
1890.00
-50.00
2
935
09:38:30
1885.00
1890.00
1890.00
-50.00
1
933
09:38:26
1885.00
1890.00
1890.00
-50.00
1
932
09:38:21
1885.00
1890.00
1890.00
-50.00
1
931
09:38:12
1885.00
1890.00
1890.00
-50.00
1
930
09:38:02
1890.00
1900.00
1890.00
-50.00
3
929
09:38:01
1885.00
1895.00
1900.00
-40.00
1
926
09:38:01
1885.00
1895.00
1895.00
-45.00
1
925
09:38:01
1885.00
1895.00
1895.00
-45.00
1
924
09:37:50
1885.00
1895.00
1895.00
-45.00
1
923
09:37:42
1885.00
1895.00
1895.00
-45.00
1
922
09:37:30
1890.00
1900.00
1900.00
-40.00
1
921
09:37:28
1895.00
1900.00
1895.00
-45.00
2
920
09:37:28
1890.00
1900.00
1900.00
-40.00
1
918
09:37:26
1890.00
1900.00
1900.00
-40.00
2
917
09:37:06
1890.00
1900.00
1900.00
-40.00
1
915
09:37:01
1890.00
1900.00
1900.00
-40.00
1
914
09:37:00
1890.00
1900.00
1900.00
-40.00
1
913
09:36:55
1895.00
1900.00
1895.00
-45.00
1
912
09:36:54
1895.00
1905.00
1905.00
-35.00
2
911
09:36:47
1905.00
1910.00
1905.00
-35.00
1
909
09:36:44
1905.00
1910.00
1910.00
-30.00
1
908
09:36:31
1900.00
1905.00
1905.00
-35.00
1
907
09:36:31
1900.00
1910.00
1910.00
-30.00
1
906
09:36:29
1895.00
1900.00
1900.00
-40.00
5
905
09:36:21
1895.00
1900.00
1900.00
-40.00
1
900
09:36:21
1895.00
1905.00
1905.00
-35.00
2
899
09:36:18
1895.00
1905.00
1905.00
-35.00
1
897
09:36:00
1895.00
1910.00
1910.00
-30.00
1
896
09:35:59
1895.00
1910.00
1910.00
-30.00
1
895
09:35:58
1905.00
1915.00
1905.00
-35.00
2
894
09:35:46
1905.00
1910.00
1910.00
-30.00
2
892
09:35:37
1900.00
1910.00
1910.00
-30.00
1
890
09:35:35
1900.00
1910.00
1910.00
-30.00
1
889
09:35:31
1900.00
1915.00
1915.00
-25.00
1
888
09:34:51
1905.00
1915.00
1915.00
-25.00
1
887
09:34:51
1905.00
1910.00
1910.00
-30.00
1
886
09:34:45
1900.00
1905.00
1905.00
-35.00
2
885
09:34:41
1900.00
1910.00
1910.00
-30.00
2
883
09:34:40
1895.00
1900.00
1900.00
-40.00
1
881
09:34:40
1895.00
1900.00
1900.00
-40.00
1
880
09:34:40
1895.00
1900.00
1900.00
-40.00
2
879
09:34:34
1895.00
1900.00
1900.00
-40.00
3
877
09:34:32
1890.00
1900.00
1900.00
-40.00
1
874
09:34:31
1890.00
1905.00
1905.00
-35.00
1
873
09:34:31
1890.00
1905.00
1905.00
-35.00
1
872
09:34:09
1905.00
1915.00
1905.00
-35.00
1
871
09:34:09
1910.00
1915.00
1910.00
-30.00
1
870
09:34:09
1900.00
1910.00
1910.00
-30.00
1
869
09:34:09
1900.00
1910.00
1910.00
-30.00
1
868
09:34:06
1900.00
1905.00
1905.00
-35.00
1
867
09:34:06
1895.00
1905.00
1905.00
-35.00
2
866
09:34:01
1900.00
1910.00
1910.00
-30.00
1
864
09:33:47
1905.00
1915.00
1915.00
-25.00
1
863
09:33:44
1910.00
1915.00
1910.00
-30.00
1
862
09:33:33
1910.00
1915.00
1915.00
-25.00
2
861
09:33:30
1905.00
1920.00
1920.00
-20.00
1
859
09:33:29
1900.00
1910.00
1910.00
-30.00
3
858
09:33:25
1900.00
1910.00
1910.00
-30.00
1
855
09:33:25
1900.00
1910.00
1910.00
-30.00
1
854
09:33:12
1905.00
1915.00
1915.00
-25.00
1
853
09:33:09
1915.00
1920.00
1915.00
-25.00
2
852
09:33:01
1910.00
1920.00
1920.00
-20.00
2
850
09:33:00
1910.00
1920.00
1920.00
-20.00
1
848
09:32:45
1905.00
1920.00
1920.00
-20.00
6
847
09:32:43
1905.00
1920.00
1920.00
-20.00
1
841
09:32:37
1905.00
1920.00
1920.00
-20.00
1
840
09:31:30
1885.00
1895.00
1895.00
-45.00
1
839
09:31:30
1885.00
1895.00
1895.00
-45.00
1
838
09:31:16
1890.00
1895.00
1890.00
-50.00
1
837
09:31:13
1885.00
1890.00
1890.00
-50.00
4
836
09:31:01
1885.00
1890.00
1890.00
-50.00
1
832
09:30:30
1890.00
1895.00
1890.00
-50.00
1
831
09:30:24
1890.00
1895.00
1890.00
-50.00
1
830
09:28:52
1895.00
1900.00
1895.00
-45.00
1
829
09:28:52
1895.00
1900.00
1900.00
-40.00
1
828
09:28:47
1900.00
1905.00
1900.00
-40.00
2
827
09:28:47
1895.00
1900.00
1900.00
-40.00
3
825
09:28:46
1895.00
1900.00
1900.00
-40.00
3
822
09:28:45
1900.00
1905.00
1900.00
-40.00
5
819
09:28:37
1900.00
1905.00
1900.00
-40.00
1
814
09:28:37
1895.00
1900.00
1905.00
-35.00
3
813
09:28:37
1895.00
1900.00
1900.00
-40.00
7
810
09:27:55
1890.00
1895.00
1895.00
-45.00
2
803
09:27:55
1890.00
1895.00
1895.00
-45.00
2
801
09:27:52
1885.00
1890.00
1890.00
-50.00
4
799
09:27:52
1880.00
1885.00
1885.00
-55.00
1
795
09:27:50
1875.00
1885.00
1885.00
-55.00
1
794
09:27:46
1875.00
1880.00
1880.00
-60.00
2
793
09:27:26
1870.00
1880.00
1880.00
-60.00
1
791
09:27:20
1870.00
1880.00
1880.00
-60.00
2
790
09:27:10
1870.00
1875.00
1875.00
-65.00
2
788
09:26:57
1875.00
1880.00
1875.00
-65.00
2
786
09:26:30
1870.00
1880.00
1880.00
-60.00
1
784
09:26:26
1870.00
1880.00
1880.00
-60.00
4
783
09:26:16
1870.00
1880.00
1880.00
-60.00
1
779
09:26:11
1870.00
1875.00
1875.00
-65.00
1
778
09:25:13
1880.00
1885.00
1880.00
-60.00
1
777
09:25:10
1885.00
1890.00
1885.00
-55.00
1
776
09:25:10
1885.00
1890.00
1885.00
-55.00
4
775
09:24:27
1880.00
1885.00
1885.00
-55.00
6
771
09:24:27
1880.00
1885.00
1885.00
-55.00
1
765
09:24:18
1880.00
1885.00
1885.00
-55.00
1
764
09:24:14
1880.00
1885.00
1880.00
-60.00
1
763
09:24:14
1880.00
1885.00
1880.00
-60.00
1
762
09:24:11
1880.00
1885.00
1880.00
-60.00
1
761
09:24:06
1880.00
1885.00
1880.00
-60.00
1
760
09:24:06
1880.00
1885.00
1880.00
-60.00
1
759
09:24:02
1875.00
1880.00
1880.00
-60.00
2
758
09:23:46
1870.00
1880.00
1880.00
-60.00
4
756
09:23:02
1860.00
1865.00
1865.00
-75.00
4
752
09:22:59
1855.00
1860.00
1860.00
-80.00
1
748
09:22:59
1850.00
1860.00
1860.00
-80.00
1
747
09:22:47
1855.00
1860.00
1860.00
-80.00
4
746
09:22:47
1850.00
1860.00
1850.00
-90.00
1
742
09:22:47
1850.00
1855.00
1855.00
-85.00
1
741
09:22:47
1845.00
1855.00
1855.00
-85.00
1
740
09:22:47
1845.00
1855.00
1855.00
-85.00
1
739
09:22:47
1845.00
1855.00
1855.00
-85.00
1
738
09:22:47
1845.00
1855.00
1845.00
-95.00
2
737
09:22:47
1855.00
1860.00
1850.00
-90.00
9
735
09:22:47
1855.00
1860.00
1855.00
-85.00
4
726
09:22:43
1850.00
1860.00
1850.00
-90.00
1
722
09:22:43
1855.00
1860.00
1850.00
-90.00
2
721
09:22:43
1855.00
1860.00
1855.00
-85.00
3
719
09:22:42
1855.00
1860.00
1860.00
-80.00
1
716
09:22:36
1855.00
1860.00
1860.00
-80.00
1
715
09:22:32
1855.00
1860.00
1860.00
-80.00
1
714
09:22:32
1855.00
1860.00
1860.00
-80.00
1
713
09:22:31
1860.00
1865.00
1860.00
-80.00
2
712
09:22:29
1860.00
1865.00
1860.00
-80.00
3
710
09:22:26
1865.00
1875.00
1865.00
-75.00
2
707
09:22:24
1870.00
1875.00
1870.00
-70.00
7
705
09:22:24
1860.00
1870.00
1870.00
-70.00
3
698
09:22:16
1860.00
1865.00
1865.00
-75.00
2
695
09:22:14
1865.00
1870.00
1865.00
-75.00
2
693
09:22:14
1855.00
1860.00
1860.00
-80.00
3
691
09:22:13
1845.00
1855.00
1855.00
-85.00
5
688
09:22:03
1840.00
1850.00
1845.00
-95.00
1
683
09:21:28
1840.00
1850.00
1850.00
-90.00
1
682
09:21:26
1840.00
1845.00
1845.00
-95.00
1
681
09:21:26
1850.00
1855.00
1850.00
-90.00
1
680
09:21:24
1850.00
1855.00
1855.00
-85.00
1
679
09:21:22
1855.00
1860.00
1855.00
-85.00
1
678
09:21:19
1855.00
1860.00
1860.00
-80.00
2
677
09:21:14
1860.00
1865.00
1860.00
-80.00
1
675
09:21:14
1855.00
1860.00
1865.00
-75.00
1
674
09:21:14
1855.00
1860.00
1860.00
-80.00
1
673
09:21:08
1850.00
1855.00
1860.00
-80.00
1
672
09:21:08
1850.00
1855.00
1855.00
-85.00
1
671
09:21:02
1850.00
1855.00
1855.00
-85.00
1
670
09:21:01
1845.00
1855.00
1855.00
-85.00
2
669
09:21:01
1845.00
1850.00
1850.00
-90.00
1
667
09:21:00
1845.00
1850.00
1850.00
-90.00
1
666
09:20:58
1850.00
1855.00
1850.00
-90.00
2
665
09:20:58
1855.00
1865.00
1855.00
-85.00
3
663
09:20:57
1855.00
1860.00
1860.00
-80.00
2
660
09:20:52
1855.00
1860.00
1860.00
-80.00
2
658
09:20:51
1860.00
1865.00
1860.00
-80.00
3
656
09:20:44
1860.00
1870.00
1860.00
-80.00
2
653
09:20:35
1860.00
1870.00
1870.00
-70.00
1
651
09:20:33
1860.00
1870.00
1870.00
-70.00
1
650
09:20:25
1860.00
1870.00
1870.00
-70.00
1
649
09:20:24
1860.00
1865.00
1865.00
-75.00
1
648
09:20:21
1860.00
1865.00
1865.00
-75.00
1
647
09:19:39
1855.00
1860.00
1860.00
-80.00
1
646
09:19:32
1855.00
1860.00
1855.00
-85.00
2
645
09:19:10
1855.00
1860.00
1855.00
-85.00
1
643
09:19:01
1855.00
1860.00
1855.00
-85.00
1
642
09:19:00
1850.00
1855.00
1855.00
-85.00
1
641
09:18:22
1840.00
1855.00
1855.00
-85.00
1
640
09:18:15
1840.00
1850.00
1850.00
-90.00
1
639
09:18:09
1835.00
1845.00
1845.00
-95.00
1
638
09:18:09
1835.00
1845.00
1845.00
-95.00
2
637
09:18:07
1835.00
1845.00
1845.00
-95.00
1
635
09:17:56
1835.00
1845.00
1845.00
-95.00
1
634
09:17:18
1805.00
1815.00
1815.00
-125.00
3
633
09:17:18
1815.00
1820.00
1810.00
-130.00
3
630
09:17:18
1815.00
1820.00
1815.00
-125.00
2
627
09:17:05
1820.00
1825.00
1820.00
-120.00
2
625
09:17:00
1820.00
1830.00
1820.00
-120.00
1
623
09:17:00
1825.00
1830.00
1820.00
-120.00
2
622
09:17:00
1825.00
1830.00
1825.00
-115.00
2
620
09:16:59
1820.00
1825.00
1825.00
-115.00
6
618
09:16:58
1815.00
1820.00
1820.00
-120.00
1
612
09:16:58
1815.00
1825.00
1815.00
-125.00
2
611
09:16:53
1815.00
1820.00
1820.00
-120.00
1
609
09:16:49
1820.00
1825.00
1820.00
-120.00
4
608
09:16:49
1820.00
1825.00
1820.00
-120.00
2
604
09:16:47
1820.00
1825.00
1820.00
-120.00
1
602
09:16:46
1820.00
1825.00
1825.00
-115.00
1
601
09:16:04
1840.00
1850.00
1840.00
-100.00
5
600
09:15:59
1845.00
1850.00
1845.00
-95.00
1
595
09:15:48
1845.00
1850.00
1845.00
-95.00
1
594
09:15:47
1845.00
1850.00
1845.00
-95.00
1
593
09:15:43
1840.00
1850.00
1850.00
-90.00
2
592
09:15:35
1835.00
1845.00
1845.00
-95.00
1
590
09:15:26
1835.00
1845.00
1845.00
-95.00
1
589
09:15:25
1845.00
1850.00
1845.00
-95.00
1
588
09:15:25
1845.00
1855.00
1845.00
-95.00
1
587
09:15:23
1850.00
1855.00
1850.00
-90.00
4
586
09:15:17
1855.00
1860.00
1855.00
-85.00
1
582
09:15:00
1855.00
1860.00
1855.00
-85.00
1
581
09:14:59
1855.00
1860.00
1855.00
-85.00
1
580
09:14:56
1845.00
1850.00
1850.00
-90.00
2
579
09:14:56
1845.00
1850.00
1845.00
-95.00
1
577
09:14:56
1840.00
1845.00
1845.00
-95.00
5
576
09:14:50
1835.00
1845.00
1835.00
-105.00
1
571
09:14:45
1840.00
1845.00
1840.00
-100.00
1
570
09:14:45
1845.00
1850.00
1840.00
-100.00
3
569
09:14:45
1845.00
1850.00
1845.00
-95.00
4
566
09:14:16
1845.00
1850.00
1850.00
-90.00
1
562
09:14:15
1845.00
1850.00
1845.00
-95.00
1
561
09:14:09
1845.00
1850.00
1850.00
-90.00
1
560
09:14:07
1845.00
1855.00
1845.00
-95.00
1
559
09:14:07
1850.00
1855.00
1850.00
-90.00
7
558
09:13:56
1855.00
1865.00
1855.00
-85.00
3
551
09:13:50
1855.00
1865.00
1865.00
-75.00
1
548
09:13:50
1860.00
1865.00
1860.00
-80.00
1
547
09:13:39
1860.00
1865.00
1860.00
-80.00
1
546
09:13:39
1860.00
1865.00
1860.00
-80.00
1
545
09:13:33
1860.00
1865.00
1860.00
-80.00
1
544
09:13:22
1855.00
1865.00
1865.00
-75.00
1
543
09:13:22
1860.00
1865.00
1860.00
-80.00
1
542
09:13:17
1865.00
1870.00
1865.00
-75.00
1
541
09:13:17
1860.00
1865.00
1865.00
-75.00
3
540
09:13:04
1860.00
1865.00
1860.00
-80.00
1
537
09:12:59
1855.00
1860.00
1860.00
-80.00
3
536
09:12:50
1850.00
1860.00
1860.00
-80.00
1
533
09:12:45
1860.00
1870.00
1860.00
-80.00
2
532
09:12:39
1865.00
1870.00
1865.00
-75.00
3
530
09:12:39
1865.00
1870.00
1865.00
-75.00
2
527
09:12:36
1860.00
1865.00
1865.00
-75.00
1
525
09:12:23
1865.00
1870.00
1865.00
-75.00
1
524
09:12:19
1865.00
1870.00
1870.00
-70.00
1
523
09:12:18
1870.00
1875.00
1870.00
-70.00
2
522
09:12:02
1875.00
1880.00
1875.00
-65.00
1
520
09:11:46
1875.00
1880.00
1875.00
-65.00
1
519
09:11:40
1870.00
1875.00
1875.00
-65.00
1
518
09:11:31
1870.00
1875.00
1875.00
-65.00
2
517
09:11:26
1865.00
1870.00
1870.00
-70.00
3
515
09:11:24
1870.00
1875.00
1870.00
-70.00
1
512
09:11:24
1870.00
1875.00
1870.00
-70.00
1
511
09:11:24
1865.00
1870.00
1870.00
-70.00
4
510
09:11:24
1865.00
1870.00
1870.00
-70.00
5
506
09:11:17
1870.00
1875.00
1870.00
-70.00
1
501
09:11:14
1865.00
1875.00
1865.00
-75.00
3
500
09:11:13
1870.00
1875.00
1870.00
-70.00
1
497
09:11:13
1870.00
1875.00
1870.00
-70.00
2
496
09:11:11
1875.00
1880.00
1875.00
-65.00
1
494
09:11:10
1875.00
1880.00
1875.00
-65.00
1
493
09:11:07
1875.00
1880.00
1875.00
-65.00
1
492
09:11:07
1875.00
1880.00
1875.00
-65.00
1
491
09:10:54
1875.00
1885.00
1875.00
-65.00
1
490
09:10:54
1880.00
1885.00
1880.00
-60.00
2
489
09:10:54
1880.00
1885.00
1885.00
-55.00
1
487
09:10:54
1890.00
1895.00
1885.00
-55.00
3
486
09:10:22
1895.00
1900.00
1895.00
-45.00
1
483
09:10:19
1900.00
1905.00
1900.00
-40.00
6
482
09:10:11
1900.00
1905.00
1900.00
-40.00
1
476
09:10:01
1900.00
1905.00
1900.00
-40.00
1
475
09:10:01
1900.00
1905.00
1905.00
-35.00
1
474
09:10:01
1900.00
1905.00
1905.00
-35.00
1
473
09:09:49
1900.00
1905.00
1900.00
-40.00
1
472
09:09:49
1900.00
1905.00
1900.00
-40.00
1
471
09:09:49
1895.00
1900.00
1900.00
-40.00
2
470
09:09:49
1895.00
1900.00
1900.00
-40.00
4
468
09:09:46
1895.00
1900.00
1900.00
-40.00
1
464
09:09:43
1895.00
1900.00
1895.00
-45.00
1
463
09:09:07
1910.00
1915.00
1910.00
-30.00
4
462
09:09:01
1910.00
1915.00
1915.00
-25.00
1
458
09:08:36
1910.00
1915.00
1915.00
-25.00
1
457
09:08:34
1910.00
1915.00
1915.00
-25.00
1
456
09:08:30
1910.00
1915.00
1915.00
-25.00
1
455
09:08:17
1910.00
1915.00
1915.00
-25.00
1
454
09:08:12
1910.00
1915.00
1910.00
-30.00
1
453
09:08:02
1910.00
1915.00
1910.00
-30.00
1
452
09:08:01
1910.00
1915.00
1915.00
-25.00
1
451
09:08:00
1910.00
1915.00
1910.00
-30.00
1
450
09:07:59
1910.00
1915.00
1915.00
-25.00
1
449
09:07:57
1910.00
1915.00
1915.00
-25.00
1
448
09:07:56
1910.00
1915.00
1915.00
-25.00
1
447
09:07:14
1915.00
1920.00
1920.00
-20.00
1
446
09:07:03
1915.00
1920.00
1920.00
-20.00
1
445
09:07:03
1910.00
1915.00
1915.00
-25.00
4
444
09:07:01
1910.00
1915.00
1910.00
-30.00
2
440
09:07:01
1910.00
1915.00
1915.00
-25.00
1
438
09:06:55
1910.00
1915.00
1910.00
-30.00
1
437
09:06:50
1910.00
1920.00
1910.00
-30.00
3
436
09:06:50
1905.00
1920.00
1905.00
-35.00
1
433
09:06:50
1910.00
1920.00
1910.00
-30.00
2
432
09:06:50
1905.00
1910.00
1910.00
-30.00
25
430
09:06:50
1905.00
1910.00
1910.00
-30.00
1
405
09:06:50
1905.00
1910.00
1910.00
-30.00
1
404
09:06:50
1915.00
1925.00
1910.00
-30.00
5
403
09:06:50
1915.00
1925.00
1915.00
-25.00
13
398
09:06:33
1920.00
1925.00
1925.00
-15.00
1
385
09:06:30
1915.00
1925.00
1925.00
-15.00
1
384
09:06:26
1920.00
1925.00
1920.00
-20.00
1
383
09:06:25
1925.00
1930.00
1920.00
-20.00
1
382
09:06:25
1925.00
1930.00
1925.00
-15.00
1
381
09:06:23
1925.00
1930.00
1925.00
-15.00
1
380
09:06:23
1930.00
1935.00
1930.00
-10.00
4
379
09:06:23
1930.00
1935.00
1930.00
-10.00
2
375
09:06:23
1930.00
1935.00
1930.00
-10.00
2
373
09:06:20
1930.00
1935.00
1930.00
-10.00
1
371
09:06:20
1935.00
1940.00
1935.00
-5.00
2
370
09:06:20
1935.00
1940.00
1935.00
-5.00
1
368
09:06:20
1935.00
1940.00
1935.00
-5.00
5
367
09:06:20
1935.00
1940.00
1935.00
-5.00
5
362
09:06:01
1935.00
1945.00
1945.00
+5.00
1
357
09:05:56
1940.00
1945.00
1940.00
0
3
356
09:05:54
1940.00
1945.00
1940.00
0
1
353
09:05:52
1940.00
1945.00
1940.00
0
1
352
09:05:51
1940.00
1945.00
1945.00
+5.00
1
351
09:05:30
1940.00
1945.00
1945.00
+5.00
1
350
09:05:21
1940.00
1945.00
1945.00
+5.00
1
349
09:05:10
1945.00
1950.00
1945.00
+5.00
2
348
09:05:09
1945.00
1950.00
1950.00
+10.00
1
346
09:05:00
1940.00
1945.00
1945.00
+5.00
4
345
09:05:00
1940.00
1945.00
1945.00
+5.00
1
341
09:04:53
1940.00
1945.00
1945.00
+5.00
1
340
09:04:32
1935.00
1945.00
1935.00
-5.00
1
339
09:04:32
1935.00
1945.00
1935.00
-5.00
1
338
09:04:32
1935.00
1945.00
1935.00
-5.00
1
337
09:04:32
1935.00
1945.00
1935.00
-5.00
1
336
09:04:30
1935.00
1945.00
1945.00
+5.00
1
335
09:04:27
1935.00
1945.00
1945.00
+5.00
1
334
09:04:25
1940.00
1945.00
1940.00
0
1
333
09:04:25
1940.00
1945.00
1940.00
0
4
332
09:04:01
1945.00
1950.00
1950.00
+10.00
1
328
09:03:46
1945.00
1950.00
1950.00
+10.00
1
327
09:03:45
1940.00
1945.00
1945.00
+5.00
2
326
09:03:40
1940.00
1945.00
1945.00
+5.00
1
324
09:03:40
1940.00
1945.00
1945.00
+5.00
1
323
09:03:30
1935.00
1945.00
1945.00
+5.00
1
322
09:03:12
1935.00
1945.00
1945.00
+5.00
5
321
09:03:07
1935.00
1940.00
1940.00
0
1
316
09:03:05
1935.00
1940.00
1940.00
0
1
315
09:03:04
1940.00
1945.00
1940.00
0
5
314
09:03:00
1940.00
1950.00
1950.00
+10.00
1
309
09:02:59
1945.00
1950.00
1945.00
+5.00
1
308
09:02:51
1945.00
1950.00
1945.00
+5.00
1
307
09:02:50
1950.00
1955.00
1950.00
+10.00
4
306
09:02:41
1950.00
1960.00
1950.00
+10.00
1
302
09:02:36
1950.00
1960.00
1960.00
+20.00
1
301
09:02:35
1950.00
1955.00
1955.00
+15.00
2
300
09:02:34
1945.00
1950.00
1950.00
+10.00
5
298
09:02:34
1940.00
1950.00
1950.00
+10.00
1
293
09:02:30
1940.00
1950.00
1950.00
+10.00
1
292
09:02:24
1940.00
1950.00
1950.00
+10.00
1
291
09:02:13
1940.00
1945.00
1945.00
+5.00
2
290
09:02:01
1940.00
1950.00
1950.00
+10.00
1
288
09:01:45
1940.00
1950.00
1950.00
+10.00
1
287
09:01:41
1940.00
1950.00
1950.00
+10.00
1
286
09:01:40
1935.00
1950.00
1950.00
+10.00
1
285
09:01:39
1935.00
1950.00
1950.00
+10.00
1
284
09:01:38
1940.00
1950.00
1950.00
+10.00
1
283
09:01:35
1940.00
1950.00
1950.00
+10.00
1
282
09:01:34
1945.00
1950.00
1945.00
+5.00
1
281
09:01:34
1950.00
1955.00
1950.00
+10.00
9
280
09:01:34
1950.00
1955.00
1955.00
+15.00
1
271
09:01:33
1950.00
1955.00
1955.00
+15.00
1
270
09:01:32
1950.00
1955.00
1955.00
+15.00
2
269
09:01:30
1950.00
1955.00
1955.00
+15.00
1
267
09:01:25
1950.00
1955.00
1950.00
+10.00
1
266
09:01:13
1945.00
1950.00
1950.00
+10.00
1
265
09:01:13
1940.00
1950.00
1950.00
+10.00
3
264
09:01:13
1940.00
1950.00
1950.00
+10.00
1
261
09:01:11
1935.00
1945.00
1945.00
+5.00
5
260
09:01:03
1935.00
1945.00
1945.00
+5.00
2
255
09:01:01
1935.00
1945.00
1935.00
-5.00
1
253
09:01:01
1940.00
1945.00
1940.00
0
1
252
09:01:01
1935.00
1945.00
1935.00
-5.00
1
251
09:01:01
1935.00
1940.00
1940.00
0
1
250
09:01:01
1930.00
1940.00
1940.00
0
5
249
09:01:01
1930.00
1935.00
1935.00
-5.00
1
244
09:01:01
1930.00
1935.00
1935.00
-5.00
1
243
09:01:00
1930.00
1940.00
1940.00
0
1
242
09:01:00
1930.00
1940.00
1940.00
0
1
241
09:00:56
1930.00
1940.00
1930.00
-10.00
1
240
09:00:56
1935.00
1945.00
1935.00
-5.00
3
239
09:00:56
1935.00
1945.00
1935.00
-5.00
2
236
09:00:55
1940.00
1950.00
1940.00
0
4
234
09:00:45
1935.00
1950.00
1950.00
+10.00
2
230
09:00:44
1945.00
1955.00
1945.00
+5.00
3
228
09:00:43
1950.00
1960.00
1950.00
+10.00
1
225
09:00:33
1945.00
1950.00
1950.00
+10.00
1
224
09:00:33
1945.00
1950.00
1945.00
+5.00
1
223
09:00:33
1940.00
1945.00
1945.00
+5.00
1
222
09:00:33
1940.00
1945.00
1945.00
+5.00
1
221
09:00:33
1935.00
1950.00
1950.00
+10.00
1
220
09:00:33
1935.00
1945.00
1945.00
+5.00
7
219
09:00:23
1935.00
1945.00
1935.00
-5.00
1
212
09:00:20
1940.00
1950.00
1940.00
0
3
211
09:00:20
1945.00
1950.00
1945.00
+5.00
1
208
09:00:20
1945.00
1950.00
1945.00
+5.00
2
207
09:00:17
1945.00
1950.00
1950.00
+10.00
1
205
09:00:17
1945.00
1950.00
1945.00
+5.00
1
204
09:00:17
1935.00
1945.00
1945.00
+5.00
1
203
09:00:17
1935.00
1940.00
1940.00
0
2
202
09:00:17
1930.00
1940.00
1930.00
-10.00
1
200
09:00:17
--
--
1940.00
0
45
199
其他人也逛...
MyCard 10000點虛擬點數卡
App Store Card $ 6000 - 數位序號
【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)
AirTag (2ND GENERATION) 4 PACK
App Store Card $ 2000 - 數位序號
麥當勞薯條(中)即享券
【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
MyCard 2000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值6,000元
DJI OSMO POCKET 4P 標準套裝
PChome 購物儲值10,000元
DJI OSMO POCKET 4 全能套裝
個股名稱
友達ADR29日上漲0.14美元漲幅1....
聯電：第3季出貨估增7%至9% 毛...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電調升資本支出至20億美元 ...
‧
【金屬盤後】金價漲 銅價跌
‧
【美股盤後】收低
更多
加密貨幣
比特幣
BTC
63863.02
139.53
0.22%
以太幣
ETH
1902.24
11.61
0.61%
瑞波幣
XRP
1.07
0.00
0.44%
比特幣現金
BCH
209.45
-2.27
-1.07%
萊特幣
LTC
45.16
-0.84
-1.83%
卡達幣
ADA
0.161970
0.01
4.21%
波場幣
TRX
0.325545
0.00
0.21%
恆星幣
XLM
0.171626
0.00
-0.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
