最新中國政策支持房地產開發商債務問題仍難解熱門比特幣首度衝破9.8萬美元證管會主席明年1/20離任

更新報價

致　茂 (2360) 其他電子業上市

413.50 ▲+1.00 +0.24% 7.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,935	413.00	92	413.50	6	410.00	417.00	404.50	412.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	413.00	413.50	413.50	+1.00	1	1935
13:30:00	413.00	413.50	413.50	+1.00	231	1934
13:24:40	414.50	415.50	415.50	+3.00	1	1703
13:24:30	414.00	415.00	415.00	+2.50	1	1702
13:24:23	414.00	415.00	415.00	+2.50	1	1701
13:24:19	415.00	416.00	415.00	+2.50	1	1700
13:24:13	415.00	416.00	415.00	+2.50	1	1699
13:24:05	415.00	416.00	415.00	+2.50	1	1698
13:24:00	415.00	416.00	416.00	+3.50	1	1697
13:23:59	415.00	416.00	416.00	+3.50	1	1696
13:23:47	415.00	416.00	416.00	+3.50	3	1695
13:23:47	415.00	416.00	415.00	+2.50	1	1692
13:23:20	415.00	416.00	416.00	+3.50	1	1691
13:23:12	415.00	415.50	415.50	+3.00	1	1690
13:23:12	415.00	415.50	415.50	+3.00	1	1689
13:23:10	415.50	416.00	415.50	+3.00	1	1688
13:23:09	415.00	416.00	416.00	+3.50	2	1687
13:23:09	415.00	416.00	416.00	+3.50	1	1685
13:23:08	415.00	415.50	415.50	+3.00	3	1684
13:22:46	415.00	415.50	415.50	+3.00	2	1681
13:22:30	414.50	415.50	415.50	+3.00	2	1679
13:22:20	415.00	415.50	415.00	+2.50	3	1677
13:22:19	415.50	416.00	415.50	+3.00	1	1674
13:22:11	415.00	415.50	415.50	+3.00	1	1673
13:22:11	415.00	415.50	415.50	+3.00	2	1672
13:21:38	415.00	415.50	415.00	+2.50	12	1670
13:21:38	415.00	415.50	415.00	+2.50	1	1658
13:21:20	415.00	415.50	415.50	+3.00	1	1657
13:21:14	415.00	415.50	415.50	+3.00	2	1656
13:21:14	415.00	415.50	415.00	+2.50	1	1654
13:21:01	415.00	415.50	415.00	+2.50	1	1653
13:20:43	415.00	415.50	415.50	+3.00	2	1652
13:20:15	414.50	415.50	415.50	+3.00	1	1650
13:19:55	414.50	415.50	415.50	+3.00	2	1649
13:19:54	414.50	415.50	415.50	+3.00	1	1647
13:19:23	414.50	415.00	415.00	+2.50	1	1646
13:19:15	414.50	415.00	415.00	+2.50	2	1645
13:19:15	414.50	415.00	415.00	+2.50	1	1643
13:18:40	414.50	415.00	415.00	+2.50	1	1642
13:18:31	413.50	415.00	415.00	+2.50	2	1641
13:18:21	413.50	414.50	414.50	+2.00	1	1639
13:17:50	413.50	414.50	414.50	+2.00	2	1638
13:17:36	413.50	414.00	414.00	+1.50	1	1636
13:17:36	413.50	414.00	414.00	+1.50	1	1635
13:17:32	413.50	414.00	414.00	+1.50	1	1634
13:17:28	413.50	414.00	414.00	+1.50	4	1633
13:17:21	413.00	414.00	414.00	+1.50	1	1629
13:17:15	413.00	414.00	414.00	+1.50	6	1628
13:16:11	413.00	414.00	414.00	+1.50	3	1622
13:15:28	413.00	414.00	414.00	+1.50	1	1619
13:15:26	413.00	414.00	413.00	+0.50	1	1618
13:15:19	413.00	414.00	413.00	+0.50	3	1617
13:15:19	413.00	414.00	414.00	+1.50	2	1614
13:14:50	413.00	414.00	413.00	+0.50	1	1612
13:13:42	413.00	414.00	414.00	+1.50	2	1611
13:12:40	413.00	414.00	414.00	+1.50	1	1609
13:12:34	413.00	414.00	413.00	+0.50	1	1608
13:12:30	413.00	414.00	413.00	+0.50	1	1607
13:11:29	413.00	414.00	413.00	+0.50	2	1606
13:11:27	413.00	414.00	413.00	+0.50	1	1604
13:11:22	413.00	414.50	413.00	+0.50	5	1603
13:11:21	413.00	414.50	414.50	+2.00	2	1598
13:11:21	413.50	414.50	413.50	+1.00	2	1596
13:11:21	414.00	414.50	414.00	+1.50	9	1594
13:11:21	414.00	414.50	414.50	+2.00	4	1585
13:11:21	414.50	415.00	414.50	+2.00	10	1581
13:11:21	414.50	415.00	414.50	+2.00	1	1571
13:11:21	414.50	415.00	414.50	+2.00	30	1570
13:10:17	414.50	415.00	415.00	+2.50	2	1540
13:09:16	414.50	415.50	415.50	+3.00	1	1538
13:09:08	414.50	415.50	415.50	+3.00	3	1537
13:09:02	414.50	415.50	415.50	+3.00	1	1534
13:08:16	414.50	415.50	415.50	+3.00	1	1533
13:08:00	414.50	415.50	415.50	+3.00	3	1532
13:08:00	414.50	415.50	415.50	+3.00	2	1529
13:07:56	414.50	415.50	415.50	+3.00	1	1527
13:07:32	414.50	415.50	415.50	+3.00	2	1526
13:07:04	414.50	415.00	415.50	+3.00	1	1524
13:07:04	414.50	415.00	415.00	+2.50	1	1523
13:07:01	414.50	415.00	415.00	+2.50	1	1522
13:06:53	414.50	415.00	415.00	+2.50	2	1521
13:06:36	414.50	415.00	415.00	+2.50	2	1519
13:06:20	414.00	415.00	415.00	+2.50	2	1517
13:06:09	414.00	415.00	415.00	+2.50	2	1515
13:05:41	414.00	415.00	415.00	+2.50	2	1513
13:05:20	414.00	415.00	415.00	+2.50	1	1511
13:05:17	414.50	415.00	414.50	+2.00	5	1510
13:05:13	414.50	415.50	415.50	+3.00	2	1505
13:05:12	414.50	415.50	415.50	+3.00	3	1503
13:04:46	414.50	415.50	415.50	+3.00	2	1500
13:04:20	414.50	415.50	415.50	+3.00	2	1498
13:04:18	414.00	415.50	415.50	+3.00	2	1496
13:04:10	414.00	415.50	415.50	+3.00	1	1494
13:04:10	414.00	415.00	415.00	+2.50	5	1493
13:03:52	414.00	415.00	415.00	+2.50	2	1488
13:03:50	414.00	415.00	415.00	+2.50	2	1486
13:03:26	413.50	414.00	414.00	+1.50	8	1484
13:03:23	413.50	414.00	414.00	+1.50	2	1476
13:02:55	413.50	414.00	414.00	+1.50	2	1474
13:02:27	413.50	414.00	414.00	+1.50	2	1472
13:02:05	413.50	414.00	414.00	+1.50	1	1470
13:02:00	413.50	414.00	414.00	+1.50	2	1469
13:00:02	413.50	414.00	413.50	+1.00	1	1467
12:59:42	413.00	414.00	414.00	+1.50	1	1466
12:59:08	413.00	414.00	414.00	+1.50	1	1465
12:56:14	413.00	413.50	413.50	+1.00	1	1464
12:55:06	413.00	413.50	413.50	+1.00	1	1463
12:54:10	413.00	413.50	413.50	+1.00	1	1462
12:54:06	413.50	414.00	413.50	+1.00	2	1461
12:51:17	413.50	414.00	413.50	+1.00	5	1459
12:49:27	413.00	413.50	413.50	+1.00	6	1454
12:49:27	413.00	413.50	413.50	+1.00	3	1448
12:49:22	413.00	413.50	413.50	+1.00	1	1445
12:49:16	413.00	413.50	413.00	+0.50	1	1444
12:48:56	413.00	413.50	413.00	+0.50	1	1443
12:47:11	413.00	413.50	413.00	+0.50	1	1442
12:46:30	412.50	413.00	413.00	+0.50	1	1441
12:44:14	412.50	413.00	413.00	+0.50	1	1440
12:43:30	413.00	413.50	413.00	+0.50	2	1439
12:43:30	413.00	413.50	413.00	+0.50	1	1437
12:43:16	413.00	413.50	413.00	+0.50	2	1436
12:43:16	413.00	413.50	413.00	+0.50	2	1434
12:43:15	413.00	413.50	413.00	+0.50	2	1432
12:42:52	413.00	413.50	413.00	+0.50	1	1430
12:40:00	413.00	413.50	413.00	+0.50	1	1429
12:39:09	413.00	413.50	413.00	+0.50	1	1428
12:38:36	412.50	413.00	413.00	+0.50	1	1427
12:36:08	412.50	413.00	413.00	+0.50	1	1426
12:36:08	413.00	413.50	413.00	+0.50	3	1425
12:36:08	413.00	413.50	413.00	+0.50	1	1422
12:36:07	413.00	413.50	413.00	+0.50	3	1421
12:35:28	413.00	413.50	413.00	+0.50	1	1418
12:35:05	413.00	413.50	413.00	+0.50	1	1417
12:34:39	413.00	413.50	413.00	+0.50	1	1416
12:34:01	413.00	413.50	413.00	+0.50	1	1415
12:32:45	413.00	413.50	413.50	+1.00	1	1414
12:32:40	413.00	413.50	413.50	+1.00	1	1413
12:32:18	413.00	413.50	413.50	+1.00	1	1412
12:31:42	412.50	413.50	413.50	+1.00	1	1411
12:31:31	412.00	413.00	413.00	+0.50	7	1410
12:31:06	412.00	412.50	412.50	0	1	1403
12:30:55	412.50	413.00	412.50	0	1	1402
12:30:39	412.50	413.00	412.50	0	1	1401
12:30:23	412.50	413.00	412.50	0	1	1400
12:30:09	412.00	412.50	412.50	0	1	1399
12:30:09	412.50	413.00	412.50	0	2	1398
12:30:09	412.50	413.00	412.50	0	8	1396
12:30:09	412.50	413.00	412.50	0	1	1388
12:29:24	412.50	413.00	413.00	+0.50	1	1387
12:28:41	413.00	413.50	413.00	+0.50	1	1386
12:27:51	413.00	413.50	413.00	+0.50	1	1385
12:26:04	413.00	413.50	413.00	+0.50	5	1384
12:25:38	413.00	413.50	413.00	+0.50	1	1379
12:25:38	413.00	413.50	413.00	+0.50	2	1378
12:24:34	413.00	413.50	413.00	+0.50	1	1376
12:24:13	412.50	413.00	413.00	+0.50	1	1375
12:24:02	412.50	413.00	413.00	+0.50	1	1374
12:22:27	412.00	413.00	413.00	+0.50	1	1373
12:20:22	412.00	412.50	412.50	0	1	1372
12:19:21	412.50	413.00	412.50	0	4	1371
12:18:53	412.50	413.00	412.50	0	1	1367
12:18:50	412.50	413.00	412.50	0	5	1366
12:17:46	412.50	413.00	412.50	0	1	1361
12:17:46	412.50	413.00	412.50	0	6	1360
12:17:46	412.50	413.00	412.50	0	1	1354
12:17:26	412.50	413.00	413.00	+0.50	1	1353
12:16:22	412.50	413.00	413.00	+0.50	1	1352
12:16:01	412.50	413.00	412.50	0	1	1351
12:15:46	412.50	413.00	412.50	0	1	1350
12:15:17	412.00	412.50	412.50	0	1	1349
12:13:35	412.00	413.00	412.00	-0.50	1	1348
12:12:56	412.00	412.50	412.50	0	1	1347
12:12:50	412.00	412.50	412.00	-0.50	1	1346
12:12:28	412.00	412.50	412.00	-0.50	5	1345
12:11:54	412.00	412.50	412.50	0	1	1340
12:10:46	412.00	412.50	412.50	0	1	1339
12:10:04	412.50	413.00	412.50	0	5	1338
12:10:04	412.50	413.00	412.50	0	1	1333
12:09:59	412.50	413.00	412.50	0	2	1332
12:09:59	412.50	413.00	412.50	0	1	1330
12:08:50	412.50	413.00	412.50	0	1	1329
12:07:35	412.00	412.50	412.50	0	3	1328
12:07:31	412.00	412.50	412.50	0	1	1325
12:07:11	412.00	412.50	412.50	0	1	1324
12:07:08	412.00	412.50	412.50	0	4	1323
12:06:33	412.00	412.50	412.50	0	1	1319
12:06:12	412.00	412.50	412.50	0	1	1318
12:05:48	411.50	412.00	412.00	-0.50	1	1317
12:05:47	411.50	412.00	412.00	-0.50	1	1316
12:05:47	411.50	412.00	412.00	-0.50	1	1315
12:05:18	411.00	411.50	411.50	-1.00	4	1314
12:05:12	411.00	411.50	411.50	-1.00	1	1310
12:05:08	411.00	411.50	411.50	-1.00	1	1309
12:04:57	411.00	411.50	411.50	-1.00	1	1308
12:03:49	410.50	411.00	411.00	-1.50	1	1307
12:03:08	410.50	411.00	411.00	-1.50	1	1306
12:01:53	410.50	411.00	410.50	-2.00	1	1305
12:01:45	410.50	411.00	411.00	-1.50	1	1304
12:01:35	410.50	411.00	410.50	-2.00	1	1303
12:01:14	410.50	411.00	411.00	-1.50	1	1302
12:00:38	410.50	411.00	411.00	-1.50	1	1301
11:59:52	410.50	411.00	411.00	-1.50	1	1300
11:59:30	410.50	411.00	411.00	-1.50	1	1299
11:59:02	410.50	411.00	411.00	-1.50	1	1298
11:58:29	410.50	411.00	411.00	-1.50	1	1297
11:58:22	410.50	411.00	411.00	-1.50	1	1296
11:58:18	410.50	411.00	411.00	-1.50	1	1295
11:57:23	410.00	410.50	410.50	-2.00	1	1294
11:57:12	410.00	410.50	410.50	-2.00	1	1293
11:51:26	410.50	411.00	410.50	-2.00	1	1292
11:49:34	410.50	411.00	410.50	-2.00	1	1291
11:45:23	409.00	409.50	409.50	-3.00	3	1290
11:45:06	408.50	409.00	409.00	-3.50	4	1287
11:45:06	409.00	409.50	409.00	-3.50	6	1283
11:45:06	409.00	409.50	409.00	-3.50	1	1277
11:43:52	409.00	409.50	409.50	-3.00	1	1276
11:42:44	410.00	411.00	410.00	-2.50	3	1275
11:42:44	410.00	411.00	410.00	-2.50	1	1272
11:42:43	410.00	411.50	410.00	-2.50	5	1271
11:38:53	410.00	410.50	410.50	-2.00	2	1266
11:38:53	409.00	410.00	410.00	-2.50	3	1264
11:38:53	409.00	410.00	410.00	-2.50	1	1261
11:38:39	409.00	410.00	410.00	-2.50	1	1260
11:37:47	409.00	410.00	409.00	-3.50	1	1259
11:36:50	410.00	410.50	410.00	-2.50	1	1258
11:36:50	410.00	410.50	410.00	-2.50	4	1257
11:35:21	410.00	410.50	410.00	-2.50	1	1253
11:35:18	410.00	410.50	410.50	-2.00	1	1252
11:35:18	410.00	410.50	410.00	-2.50	1	1251
11:35:00	410.50	411.00	410.50	-2.00	1	1250
11:33:37	411.00	411.50	411.00	-1.50	1	1249
11:33:36	411.50	412.00	411.50	-1.00	1	1248
11:33:36	411.00	412.00	411.00	-1.50	1	1247
11:33:36	411.50	412.50	411.50	-1.00	5	1246
11:33:34	412.00	412.50	412.00	-0.50	1	1241
11:33:15	412.00	412.50	412.00	-0.50	3	1240
11:33:10	411.50	412.00	412.00	-0.50	1	1237
11:32:01	411.50	412.00	412.00	-0.50	1	1236
11:32:00	412.00	412.50	412.00	-0.50	5	1235
11:31:51	412.00	412.50	412.50	0	1	1230
11:31:51	412.00	412.50	412.50	0	1	1229
11:31:50	412.00	412.50	412.50	0	2	1228
11:31:47	411.50	412.50	412.50	0	1	1226
11:31:47	411.50	412.50	412.50	0	2	1225
11:31:44	411.50	412.50	412.50	0	2	1223
11:31:41	411.50	412.50	412.50	0	2	1221
11:31:39	411.50	412.50	412.50	0	1	1219
11:31:35	411.50	412.50	412.50	0	2	1218
11:31:31	411.50	412.50	412.50	0	2	1216
11:31:27	411.50	412.50	412.50	0	2	1214
11:31:24	411.00	412.50	412.50	0	2	1212
11:31:22	411.00	412.00	412.00	-0.50	2	1210
11:31:22	411.00	412.00	412.00	-0.50	1	1208
11:31:21	411.00	412.00	412.00	-0.50	1	1207
11:31:19	411.00	412.00	412.00	-0.50	2	1206
11:31:12	412.00	412.50	412.00	-0.50	1	1204
11:31:11	412.00	412.50	412.50	0	2	1203
11:31:08	411.00	412.50	412.50	0	2	1201
11:31:05	412.00	412.50	412.00	-0.50	2	1199
11:31:05	411.50	412.50	412.50	0	2	1197
11:31:03	411.50	412.00	412.00	-0.50	2	1195
11:31:01	410.50	412.00	412.00	-0.50	2	1193
11:30:58	411.00	411.50	411.50	-1.00	2	1191
11:30:51	410.00	411.00	411.00	-1.50	2	1189
11:30:48	410.00	411.00	411.00	-1.50	2	1187
11:30:17	410.00	411.00	411.00	-1.50	2	1185
11:30:10	410.50	411.00	410.50	-2.00	1	1183
11:30:08	410.00	410.50	410.50	-2.00	1	1182
11:30:05	410.00	410.50	410.50	-2.00	2	1181
11:29:51	409.50	410.50	410.50	-2.00	3	1179
11:29:43	409.50	410.00	410.00	-2.50	2	1176
11:29:13	409.50	410.00	410.00	-2.50	2	1174
11:28:51	409.50	410.50	409.50	-3.00	1	1172
11:28:49	409.50	410.00	410.00	-2.50	2	1171
11:28:39	409.50	410.00	409.50	-3.00	1	1169
11:28:19	409.00	409.50	409.50	-3.00	4	1168
11:27:57	409.00	409.50	409.00	-3.50	1	1164
11:27:57	408.00	408.50	408.50	-4.00	1	1163
11:27:53	408.00	408.50	408.50	-4.00	1	1162
11:27:53	409.00	409.50	408.50	-4.00	1	1161
11:27:53	409.00	409.50	409.00	-3.50	1	1160
11:27:44	408.50	409.00	409.00	-3.50	2	1159
11:26:37	407.50	408.00	408.00	-4.50	5	1157
11:25:56	407.00	407.50	407.50	-5.00	1	1152
11:25:56	407.00	407.50	407.50	-5.00	1	1151
11:25:41	407.00	407.50	407.50	-5.00	2	1150
11:25:38	407.50	408.00	407.50	-5.00	1	1148
11:25:37	408.00	408.50	408.00	-4.50	1	1147
11:23:24	407.50	408.00	408.00	-4.50	7	1146
11:23:13	407.50	408.00	408.00	-4.50	2	1139
11:22:58	408.00	409.00	408.00	-4.50	1	1137
11:22:42	408.00	409.50	408.00	-4.50	5	1136
11:22:33	408.00	408.50	408.50	-4.00	1	1131
11:21:57	408.50	409.50	408.50	-4.00	4	1130
11:21:45	408.50	409.00	409.00	-3.50	1	1126
11:21:45	409.00	409.50	409.00	-3.50	5	1125
11:21:35	409.00	409.50	409.50	-3.00	1	1120
11:21:20	409.00	409.50	409.00	-3.50	2	1119
11:21:14	408.50	409.00	409.00	-3.50	2	1117
11:20:05	408.00	408.50	408.50	-4.00	1	1115
11:19:57	407.50	408.50	408.50	-4.00	3	1114
11:19:56	407.50	408.00	408.00	-4.50	1	1111
11:19:56	407.00	407.50	407.50	-5.00	3	1110
11:19:56	407.00	407.50	407.50	-5.00	2	1107
11:19:56	407.00	407.50	407.50	-5.00	8	1105
11:19:56	407.00	407.50	407.50	-5.00	1	1097
11:19:55	407.00	407.50	407.50	-5.00	1	1096
11:19:54	406.50	407.00	407.00	-5.50	11	1095
11:18:56	406.00	407.00	407.00	-5.50	1	1084
11:18:56	406.00	406.50	406.50	-6.00	2	1083
11:18:56	406.00	406.50	406.50	-6.00	2	1081
11:18:56	406.50	407.00	406.50	-6.00	6	1079
11:18:32	406.50	407.00	407.00	-5.50	1	1073
11:18:17	406.50	407.00	407.00	-5.50	1	1072
11:18:16	406.50	407.00	407.00	-5.50	1	1071
11:18:11	406.50	407.00	407.00	-5.50	2	1070
11:17:46	406.50	407.00	407.00	-5.50	1	1068
11:17:44	406.50	407.00	407.00	-5.50	2	1067
11:17:43	406.00	406.50	406.50	-6.00	6	1065
11:17:43	406.00	406.50	406.50	-6.00	8	1059
11:17:07	406.00	406.50	406.50	-6.00	1	1051
11:17:01	406.00	406.50	406.50	-6.00	2	1050
11:16:57	405.50	406.50	406.50	-6.00	3	1048
11:16:56	405.50	406.00	406.00	-6.50	3	1045
11:16:56	405.50	406.00	406.00	-6.50	4	1042
11:16:56	405.50	406.00	406.00	-6.50	4	1038
11:16:56	405.50	406.00	406.00	-6.50	4	1034
11:16:56	405.00	405.50	405.50	-7.00	12	1030
11:16:43	405.00	405.50	405.00	-7.50	1	1018
11:16:41	405.00	405.50	405.00	-7.50	1	1017
11:16:22	405.00	405.50	405.00	-7.50	1	1016
11:15:42	405.00	405.50	405.50	-7.00	1	1015
11:13:50	405.00	405.50	405.50	-7.00	1	1014
11:13:50	405.50	406.00	405.50	-7.00	1	1013
11:13:50	405.50	406.00	405.50	-7.00	1	1012
11:13:12	405.00	405.50	405.50	-7.00	1	1011
11:13:11	405.00	405.50	405.50	-7.00	1	1010
11:13:11	405.00	405.50	405.50	-7.00	2	1009
11:13:11	405.00	405.50	405.50	-7.00	1	1007
11:13:10	405.50	406.00	405.50	-7.00	5	1006
11:12:33	405.00	405.50	405.50	-7.00	1	1001
11:12:33	405.00	405.50	405.50	-7.00	8	1000
11:12:33	405.00	405.50	405.50	-7.00	1	992
11:12:28	404.50	405.00	405.00	-7.50	2	991
11:12:28	404.50	405.00	405.00	-7.50	15	989
11:12:27	404.50	405.00	405.00	-7.50	1	974
11:11:48	404.50	405.00	405.00	-7.50	1	973
11:11:29	404.50	405.00	405.00	-7.50	1	972
11:11:27	404.50	405.00	404.50	-8.00	1	971
11:10:56	404.50	405.00	404.50	-8.00	1	970
11:10:47	405.00	405.50	405.00	-7.50	5	969
11:10:14	404.50	405.00	405.00	-7.50	2	964
11:10:14	404.50	405.00	405.00	-7.50	1	962
11:10:09	404.50	406.00	406.00	-6.50	1	961
11:10:01	404.50	405.00	405.00	-7.50	4	960
11:10:01	404.50	405.00	405.00	-7.50	1	956
11:10:00	404.50	405.00	405.00	-7.50	1	955
11:10:00	404.50	405.00	405.00	-7.50	1	954
11:09:54	405.00	406.00	405.00	-7.50	1	953
11:09:53	404.50	405.00	405.00	-7.50	1	952
11:09:53	404.50	405.00	405.00	-7.50	3	951
11:09:53	404.50	405.00	405.00	-7.50	2	948
11:09:47	404.50	405.00	405.00	-7.50	1	946
11:09:47	404.50	405.00	405.00	-7.50	2	945
11:09:46	404.50	405.00	405.00	-7.50	1	943
11:09:46	404.50	405.00	405.00	-7.50	1	942
11:09:46	405.00	406.00	405.00	-7.50	1	941
11:09:46	405.00	406.00	405.00	-7.50	1	940
11:09:40	404.50	405.00	405.00	-7.50	1	939
11:09:39	404.50	405.00	405.00	-7.50	1	938
11:09:39	404.50	405.00	405.00	-7.50	1	937
11:09:39	404.50	405.00	405.00	-7.50	1	936
11:09:39	405.00	406.00	405.00	-7.50	1	935
11:09:39	405.00	406.00	405.00	-7.50	1	934
11:09:39	405.00	406.00	405.00	-7.50	1	933
11:09:33	405.00	406.00	405.00	-7.50	1	932
11:09:32	405.00	406.00	405.00	-7.50	1	931
11:09:32	405.00	406.00	405.00	-7.50	1	930
11:09:32	405.00	406.00	405.00	-7.50	1	929
11:09:32	405.00	406.00	405.00	-7.50	1	928
11:09:32	405.00	406.00	405.00	-7.50	1	927
11:09:32	405.00	406.00	405.00	-7.50	1	926
11:09:29	405.00	406.00	406.00	-6.50	1	925
11:09:26	404.50	405.00	405.00	-7.50	1	924
11:09:25	404.50	405.00	405.00	-7.50	1	923
11:09:25	404.50	405.00	405.00	-7.50	1	922
11:09:25	405.00	406.00	405.00	-7.50	1	921
11:09:25	405.00	406.00	405.00	-7.50	1	920
11:09:25	405.00	406.00	405.00	-7.50	1	919
11:09:25	405.00	406.00	405.00	-7.50	1	918
11:09:21	404.50	406.00	406.00	-6.50	2	917
11:09:19	404.50	406.00	406.00	-6.50	1	915
11:09:18	404.50	405.00	405.00	-7.50	1	914
11:09:18	404.50	405.00	405.00	-7.50	1	913
11:09:18	404.50	405.00	405.00	-7.50	1	912
11:09:18	404.50	405.00	405.00	-7.50	2	911
11:09:18	404.50	405.00	405.00	-7.50	1	909
11:09:18	405.50	406.00	405.50	-7.00	1	908
11:09:13	404.50	405.00	405.00	-7.50	1	907
11:09:13	404.50	405.00	405.00	-7.50	4	906
11:09:13	404.50	405.00	405.00	-7.50	1	902
11:09:12	404.50	405.00	405.00	-7.50	1	901
11:09:12	404.50	405.00	405.00	-7.50	1	900
11:09:08	404.50	406.00	406.00	-6.50	2	899
11:09:07	404.50	405.00	405.00	-7.50	2	897
11:09:06	404.50	405.00	405.00	-7.50	2	895
11:09:06	404.50	405.00	405.00	-7.50	1	893
11:09:06	404.50	405.00	405.00	-7.50	1	892
11:09:06	404.50	405.00	405.00	-7.50	1	891
11:09:01	404.50	405.00	405.00	-7.50	1	890
11:09:00	404.50	405.00	405.00	-7.50	1	889
11:09:00	404.50	405.00	405.00	-7.50	1	888
11:09:00	405.00	406.00	405.00	-7.50	1	887
11:09:00	404.50	405.00	405.00	-7.50	1	886
11:09:00	404.50	405.00	405.00	-7.50	1	885
11:09:00	404.50	405.00	405.00	-7.50	1	884
11:08:55	404.50	405.00	405.00	-7.50	1	883
11:08:54	404.50	405.00	405.00	-7.50	1	882
11:08:54	404.50	405.00	405.00	-7.50	1	881
11:08:54	404.50	405.00	405.00	-7.50	2	880
11:08:54	404.50	405.00	405.00	-7.50	2	878
11:08:48	404.50	405.00	405.00	-7.50	1	876
11:08:48	404.50	405.00	405.00	-7.50	1	875
11:08:48	404.50	405.00	405.00	-7.50	1	874
11:08:48	404.50	405.00	405.00	-7.50	1	873
11:08:48	404.50	405.00	405.00	-7.50	1	872
11:08:48	405.00	406.50	405.00	-7.50	1	871
11:08:48	405.00	406.50	405.00	-7.50	1	870
11:08:44	404.50	406.50	406.50	-6.00	2	869
11:08:42	404.50	405.00	405.00	-7.50	1	867
11:08:42	404.50	405.00	405.00	-7.50	1	866
11:08:42	404.50	405.00	405.00	-7.50	1	865
11:08:42	404.50	405.00	405.00	-7.50	1	864
11:08:42	404.50	405.00	405.00	-7.50	1	863
11:08:42	404.50	405.00	405.00	-7.50	1	862
11:08:42	405.00	406.50	405.00	-7.50	1	861
11:08:37	404.50	406.00	406.00	-6.50	1	860
11:08:36	404.50	405.00	405.00	-7.50	1	859
11:08:36	404.50	405.00	405.00	-7.50	1	858
11:08:36	404.50	405.00	405.00	-7.50	1	857
11:08:36	404.50	405.00	405.00	-7.50	1	856
11:08:36	404.50	405.00	405.00	-7.50	1	855
11:08:36	405.00	406.00	405.00	-7.50	1	854
11:08:36	405.00	406.00	406.00	-6.50	1	853
11:08:36	404.50	405.00	405.00	-7.50	1	852
11:08:30	404.50	405.00	405.00	-7.50	1	851
11:08:30	404.50	405.00	405.00	-7.50	1	850
11:08:30	405.00	406.50	405.00	-7.50	1	849
11:08:30	405.00	406.50	405.00	-7.50	1	848
11:08:30	406.00	406.50	406.00	-6.50	1	847
11:08:30	406.00	406.50	406.00	-6.50	1	846
11:08:30	406.00	406.50	406.00	-6.50	1	845
11:08:24	404.50	405.00	405.00	-7.50	1	844
11:08:24	404.50	405.00	405.00	-7.50	1	843
11:08:24	404.50	405.00	405.00	-7.50	1	842
11:08:24	404.50	405.00	405.00	-7.50	1	841
11:08:24	405.00	406.50	405.00	-7.50	1	840
11:08:24	405.00	406.50	405.00	-7.50	1	839
11:08:24	405.00	406.50	405.00	-7.50	1	838
11:08:20	405.00	406.00	406.00	-6.50	3	837
11:08:18	405.00	406.50	405.00	-7.50	1	834
11:08:18	405.00	406.50	405.00	-7.50	1	833
11:08:18	405.00	406.50	405.00	-7.50	1	832
11:08:18	405.00	406.50	405.00	-7.50	1	831
11:08:18	405.00	406.50	405.00	-7.50	1	830
11:08:18	405.00	406.50	405.00	-7.50	1	829
11:08:18	405.00	406.50	405.00	-7.50	1	828
11:08:17	405.00	406.50	406.50	-6.00	1	827
11:08:16	405.00	406.50	405.00	-7.50	1	826
11:08:14	405.00	406.00	406.00	-6.50	3	825
11:08:13	405.00	406.00	406.00	-6.50	1	822
11:08:12	404.50	405.00	405.00	-7.50	1	821
11:08:12	404.50	405.00	405.00	-7.50	1	820
11:08:12	404.50	405.00	405.00	-7.50	1	819
11:08:12	404.50	405.00	405.00	-7.50	1	818
11:08:12	405.00	406.00	405.00	-7.50	1	817
11:08:12	405.00	406.00	405.00	-7.50	1	816
11:08:12	405.00	406.00	405.00	-7.50	1	815
11:08:07	405.00	406.00	406.00	-6.50	1	814
11:08:06	405.00	406.00	405.00	-7.50	1	813
11:08:06	405.50	406.00	405.50	-7.00	1	812
11:08:06	405.50	406.00	405.50	-7.00	1	811
11:08:06	405.50	406.00	405.50	-7.00	1	810
11:08:06	405.50	406.00	405.50	-7.00	1	809
11:08:06	404.50	405.00	405.00	-7.50	1	808
11:08:06	404.50	405.00	405.00	-7.50	1	807
11:08:00	404.50	405.00	405.00	-7.50	1	806
11:08:00	405.00	406.50	405.00	-7.50	1	805
11:08:00	404.50	405.00	405.00	-7.50	1	804
11:08:00	404.50	405.00	405.00	-7.50	1	803
11:08:00	404.50	405.00	405.00	-7.50	1	802
11:08:00	404.50	405.00	405.00	-7.50	1	801
11:08:00	404.50	405.00	405.00	-7.50	1	800
11:07:57	404.50	406.50	404.50	-8.00	1	799
11:07:56	404.50	406.50	406.50	-6.00	2	798
11:07:55	404.50	405.00	405.00	-7.50	1	796
11:07:55	404.50	405.00	405.00	-7.50	1	795
11:07:55	404.50	405.00	405.00	-7.50	1	794
11:07:55	404.50	405.00	405.00	-7.50	1	793
11:07:55	404.50	405.00	405.00	-7.50	1	792
11:07:55	404.50	405.00	405.00	-7.50	1	791
11:07:55	404.50	405.00	405.00	-7.50	1	790
11:07:52	405.00	406.50	405.00	-7.50	1	789
11:07:52	404.50	406.00	406.00	-6.50	1	788
11:07:49	404.50	405.00	405.00	-7.50	1	787
11:07:49	404.50	405.00	405.00	-7.50	1	786
11:07:49	404.50	405.00	405.00	-7.50	1	785
11:07:49	404.50	405.00	405.00	-7.50	1	784
11:07:49	404.50	405.00	405.00	-7.50	1	783
11:07:49	405.00	406.50	405.00	-7.50	1	782
11:07:49	405.00	406.50	405.00	-7.50	1	781
11:07:49	405.00	406.00	406.00	-6.50	6	780
11:07:48	405.00	406.00	406.00	-6.50	1	774
11:07:45	404.50	406.00	406.00	-6.50	1	773
11:07:45	404.50	406.50	404.50	-8.00	1	772
11:07:43	404.50	405.00	405.00	-7.50	1	771
11:07:43	404.50	405.00	405.00	-7.50	1	770
11:07:43	405.00	406.50	405.00	-7.50	1	769
11:07:43	404.50	405.00	405.00	-7.50	1	768
11:07:43	404.50	405.00	405.00	-7.50	1	767
11:07:43	405.00	406.50	405.00	-7.50	1	766
11:07:43	405.00	406.50	405.00	-7.50	1	765
11:07:39	404.50	406.50	404.50	-8.00	1	764
11:07:37	404.50	405.00	405.00	-7.50	1	763
11:07:37	405.00	406.00	405.00	-7.50	1	762
11:07:37	405.00	406.50	405.00	-7.50	1	761
11:07:37	405.00	406.50	405.00	-7.50	1	760
11:07:37	405.00	406.50	405.00	-7.50	1	759
11:07:37	405.50	406.50	405.50	-7.00	1	758
11:07:37	405.50	406.50	405.50	-7.00	1	757
11:07:35	405.50	406.50	406.50	-6.00	1	756
11:07:32	405.00	406.50	405.00	-7.50	1	755
11:07:31	405.00	406.50	405.00	-7.50	1	754
11:07:31	405.00	406.50	405.00	-7.50	1	753
11:07:31	405.00	407.00	405.00	-7.50	1	752
11:07:31	405.50	407.00	405.50	-7.00	1	751
11:07:31	405.50	407.00	405.50	-7.00	1	750
11:07:31	406.00	407.00	406.00	-6.50	1	749
11:07:31	406.00	407.00	406.00	-6.50	1	748
11:07:30	405.50	407.00	407.00	-5.50	1	747
11:07:28	405.50	407.00	405.50	-7.00	1	746
11:07:27	405.50	406.50	406.50	-6.00	1	745
11:07:27	405.00	406.00	406.00	-6.50	6	744
11:07:25	405.00	406.50	405.00	-7.50	1	738
11:07:25	405.00	406.50	405.00	-7.50	1	737
11:07:25	405.00	406.00	405.00	-7.50	1	736
11:07:25	405.00	406.50	405.00	-7.50	1	735
11:07:25	405.00	406.50	405.00	-7.50	1	734
11:07:25	405.00	406.50	405.00	-7.50	1	733
11:07:25	405.00	406.50	405.00	-7.50	1	732
11:07:20	405.00	406.50	405.00	-7.50	1	731
11:07:19	405.00	406.50	405.00	-7.50	1	730
11:07:19	405.00	406.50	405.00	-7.50	1	729
11:07:19	405.00	406.50	405.00	-7.50	1	728
11:07:19	405.00	406.50	405.00	-7.50	1	727
11:07:19	405.50	406.50	405.50	-7.00	1	726
11:07:19	405.50	406.50	405.50	-7.00	1	725
11:07:19	405.50	406.50	405.50	-7.00	1	724
11:07:13	405.50	406.50	405.50	-7.00	1	723
11:07:13	405.50	406.50	405.50	-7.00	1	722
11:07:13	405.50	407.00	405.50	-7.00	1	721
11:07:13	405.50	407.00	405.50	-7.00	1	720
11:07:13	405.50	407.00	405.50	-7.00	1	719
11:07:13	405.50	406.50	405.50	-7.00	1	718
11:07:13	405.50	407.00	405.50	-7.00	1	717
11:07:07	406.00	407.00	406.00	-6.50	1	716
11:07:07	406.00	407.00	406.00	-6.50	1	715
11:07:07	406.00	407.50	406.00	-6.50	1	714
11:07:07	406.00	407.50	406.00	-6.50	1	713
11:07:07	406.50	407.50	406.50	-6.00	1	712
11:07:07	406.50	407.50	406.50	-6.00	1	711
11:07:07	406.50	408.00	406.50	-6.00	1	710
11:07:01	406.50	408.00	406.50	-6.00	1	709
11:07:01	406.50	408.00	406.50	-6.00	1	708
11:07:01	406.50	408.00	406.50	-6.00	1	707
11:07:01	406.50	408.00	406.50	-6.00	1	706
11:07:01	406.50	408.00	406.50	-6.00	1	705
11:07:01	407.50	408.00	407.50	-5.00	1	704
11:07:01	407.50	408.00	407.50	-5.00	1	703
11:06:59	407.50	408.00	407.50	-5.00	1	702
11:06:35	407.50	408.50	407.50	-5.00	1	701
11:06:24	407.50	408.50	407.50	-5.00	1	700
11:06:21	407.50	408.50	407.50	-5.00	1	699
11:06:19	407.50	408.50	407.50	-5.00	1	698
11:05:58	407.50	408.00	408.00	-4.50	3	697
11:05:45	406.00	407.50	407.50	-5.00	1	694
11:05:44	406.00	407.00	407.00	-5.50	1	693
11:05:44	406.00	407.50	407.50	-5.00	1	692
11:05:44	406.00	407.00	407.00	-5.50	4	691
11:05:42	405.50	407.00	405.50	-7.00	1	687
11:05:42	405.50	407.50	405.00	-7.50	1	686
11:05:42	405.50	407.50	405.50	-7.00	4	685
11:05:37	405.50	407.00	407.00	-5.50	2	681
11:05:37	405.50	407.00	405.50	-7.00	1	679
11:05:37	406.00	407.50	406.00	-6.50	6	678
11:05:35	405.50	407.00	407.00	-5.50	4	672
11:05:35	405.50	406.00	406.00	-6.50	1	668
11:05:35	405.50	406.00	406.00	-6.50	1	667
11:05:35	406.00	407.00	406.00	-6.50	2	666
11:05:35	405.50	406.00	406.00	-6.50	1	664
11:05:34	405.50	406.50	406.50	-6.00	1	663
11:05:34	406.00	407.00	405.50	-7.00	1	662
11:05:34	406.00	407.00	406.00	-6.50	7	661
11:05:34	406.00	407.00	407.00	-5.50	1	654
11:05:34	406.00	407.00	406.00	-6.50	1	653
11:05:34	407.00	407.50	407.00	-5.50	2	652
11:05:34	406.50	407.50	405.50	-7.00	4	650
11:05:34	406.50	407.50	406.50	-6.00	4	646
11:05:34	406.50	407.00	406.50	-6.00	1	642
11:05:34	406.50	407.00	405.50	-7.00	4	641
11:05:34	406.50	407.00	406.00	-6.50	1	637
11:05:34	406.50	407.00	406.50	-6.00	3	636
11:05:34	407.00	408.00	406.50	-6.00	4	633
11:05:34	407.00	408.00	407.00	-5.50	4	629
11:05:34	407.00	408.50	407.00	-5.50	1	625
11:05:34	407.00	408.50	405.50	-7.00	1	624
11:05:34	407.00	408.50	406.00	-6.50	4	623
11:05:34	407.00	408.50	406.50	-6.00	2	619
11:05:34	407.00	408.50	407.00	-5.50	1	617
11:05:34	407.00	408.50	407.00	-5.50	8	616
11:05:34	407.00	408.50	407.00	-5.50	1	608
11:05:34	407.00	408.50	407.00	-5.50	1	607
11:05:34	408.00	408.50	407.50	-5.00	4	606
11:05:34	408.00	408.50	408.00	-4.50	4	602
11:05:17	408.50	409.00	408.50	-4.00	3	598
11:05:15	408.50	409.50	408.50	-4.00	1	595
11:05:15	409.00	410.00	409.00	-3.50	8	594
11:05:15	409.00	410.00	409.00	-3.50	1	586
11:05:09	409.00	410.00	409.00	-3.50	2	585
11:05:09	409.50	410.00	409.50	-3.00	3	583
11:05:09	410.00	410.50	410.00	-2.50	9	580
11:05:09	410.00	410.50	410.00	-2.50	5	571
11:04:50	410.50	411.00	410.50	-2.00	10	566
11:04:49	410.50	411.00	410.50	-2.00	5	556
11:03:02	410.00	410.50	410.00	-2.50	1	551
11:02:45	410.00	410.50	410.00	-2.50	1	550
11:02:45	410.00	410.50	410.00	-2.50	1	549
11:02:45	409.50	410.00	410.00	-2.50	2	548
11:02:45	409.50	410.00	410.00	-2.50	2	546
11:02:45	409.50	410.00	410.00	-2.50	2	544
11:02:45	409.50	410.00	410.00	-2.50	1	542
11:01:14	409.50	410.00	410.00	-2.50	1	541
11:01:07	409.00	410.00	409.00	-3.50	1	540
11:01:05	409.00	410.00	409.00	-3.50	1	539
11:00:23	409.00	410.00	409.00	-3.50	1	538
10:59:25	409.00	410.00	409.00	-3.50	1	537
10:52:47	409.00	410.00	409.00	-3.50	1	536
10:50:42	409.50	410.00	409.50	-3.00	1	535
10:46:26	409.50	410.00	409.50	-3.00	1	534
10:46:26	409.50	410.00	409.50	-3.00	7	533
10:41:38	409.00	409.50	409.50	-3.00	4	526
10:40:54	409.00	410.00	409.00	-3.50	2	522
10:38:26	409.50	410.00	409.50	-3.00	1	520
10:37:42	409.50	410.00	409.50	-3.00	1	519
10:37:42	409.50	410.00	409.50	-3.00	4	518
10:37:42	409.50	410.00	409.50	-3.00	1	514
10:37:25	409.50	410.00	409.50	-3.00	1	513
10:35:12	410.00	410.50	410.00	-2.50	3	512
10:34:07	409.50	410.00	410.00	-2.50	1	509
10:33:57	409.00	410.00	410.00	-2.50	3	508
10:33:49	409.50	410.00	409.50	-3.00	2	505
10:32:49	408.00	409.50	409.50	-3.00	4	503
10:32:49	408.00	408.50	408.50	-4.00	1	499
10:32:35	408.50	409.50	408.50	-4.00	1	498
10:32:33	408.50	410.00	408.50	-4.00	1	497
10:32:19	408.50	410.00	408.50	-4.00	2	496
10:32:17	408.50	409.50	409.50	-3.00	5	494
10:32:17	408.50	409.00	409.00	-3.50	1	489
10:32:16	408.50	409.00	409.00	-3.50	2	488
10:32:16	409.00	410.00	409.00	-3.50	1	486
10:32:16	409.50	410.00	409.50	-3.00	1	485
10:32:16	409.50	410.00	409.50	-3.00	1	484
10:32:16	409.50	410.00	409.50	-3.00	2	483
10:32:16	409.50	410.00	409.50	-3.00	1	481
10:32:16	410.00	410.50	410.00	-2.50	14	480
10:30:40	410.00	410.50	410.50	-2.00	3	466
10:30:27	410.00	410.50	410.50	-2.00	1	463
10:30:03	410.00	410.50	410.50	-2.00	1	462
10:28:45	410.00	410.50	410.50	-2.00	1	461
10:28:44	410.00	410.50	410.50	-2.00	3	460
10:28:28	410.50	411.00	410.50	-2.00	2	457
10:27:40	411.00	411.50	411.00	-1.50	1	455
10:26:55	411.00	412.00	411.00	-1.50	1	454
10:26:37	410.50	411.50	411.50	-1.00	4	453
10:26:36	410.00	411.00	411.00	-1.50	22	449
10:26:34	410.50	411.00	410.50	-2.00	1	427
10:26:32	410.50	411.00	410.50	-2.00	1	426
10:26:29	410.50	411.00	410.50	-2.00	1	425
10:26:29	411.00	411.50	411.00	-1.50	1	424
10:26:26	411.00	411.50	411.00	-1.50	1	423
10:26:24	411.00	411.50	411.00	-1.50	3	422
10:26:23	411.50	412.00	411.00	-1.50	1	419
10:26:23	411.50	412.00	411.50	-1.00	1	418
10:26:23	411.50	412.00	411.50	-1.00	2	417
10:26:23	411.50	412.00	411.50	-1.00	1	415
10:26:22	411.50	412.50	411.50	-1.00	1	414
10:26:22	412.00	412.50	412.00	-0.50	7	413
10:26:22	412.00	413.00	412.00	-0.50	15	406
10:26:22	412.00	413.00	412.00	-0.50	5	391
10:26:16	412.00	413.00	412.00	-0.50	1	386
10:26:15	412.00	413.00	413.00	+0.50	1	385
10:26:15	412.50	413.00	412.50	0	1	384
10:26:15	412.50	413.00	412.50	0	5	383
10:26:04	412.50	413.00	412.50	0	2	378
10:26:02	413.00	413.50	412.50	0	15	376
10:26:02	413.00	413.50	413.00	+0.50	3	361
10:24:00	413.00	413.50	413.00	+0.50	1	358
10:24:00	412.50	413.00	413.50	+1.00	1	357
10:24:00	412.50	413.00	413.00	+0.50	9	356
10:21:16	412.50	413.00	412.50	0	1	347
10:20:03	412.50	413.00	412.50	0	1	346
10:20:02	412.50	413.00	412.50	0	1	345
10:19:05	413.00	413.50	413.00	+0.50	15	344
10:17:23	413.50	414.00	413.50	+1.00	1	329
10:15:46	413.00	413.50	413.50	+1.00	4	328
10:15:16	412.50	413.00	413.00	+0.50	2	324
10:14:22	413.00	413.50	413.00	+0.50	4	322
10:14:04	413.00	413.50	413.50	+1.00	1	318
10:12:44	413.00	413.50	413.50	+1.00	1	317
10:12:41	413.00	413.50	413.00	+0.50	1	316
10:12:40	413.00	413.50	413.50	+1.00	3	315
10:11:08	413.00	413.50	413.00	+0.50	1	312
10:10:20	413.00	413.50	413.00	+0.50	1	311
10:08:48	413.00	413.50	413.00	+0.50	2	310
10:07:02	413.50	414.50	413.50	+1.00	2	308
10:05:11	413.50	414.50	413.50	+1.00	1	306
10:01:22	414.00	414.50	414.00	+1.50	1	305
10:01:12	414.00	414.50	414.50	+2.00	1	304
10:01:11	414.50	415.00	414.50	+2.00	5	303
09:59:09	414.00	414.50	414.50	+2.00	2	298
09:58:36	414.00	414.50	414.50	+2.00	1	296
09:58:01	414.00	414.50	414.50	+2.00	4	295
09:56:57	414.00	414.50	414.50	+2.00	1	291
09:56:05	414.00	414.50	414.00	+1.50	1	290
09:54:49	414.00	414.50	414.50	+2.00	1	289
09:53:15	413.50	414.50	413.50	+1.00	3	288
09:50:40	413.50	414.00	414.00	+1.50	1	285
09:50:40	413.00	414.00	414.00	+1.50	1	284
09:50:40	413.00	414.00	414.00	+1.50	1	283
09:50:22	413.50	414.00	413.50	+1.00	1	282
09:50:11	413.50	414.00	413.50	+1.00	2	281
09:49:59	413.50	414.50	413.50	+1.00	1	279
09:49:50	413.50	414.50	413.50	+1.00	1	278
09:49:50	413.50	414.50	413.50	+1.00	1	277
09:49:49	413.50	414.50	413.50	+1.00	1	276
09:49:49	413.50	414.50	413.50	+1.00	1	275
09:49:47	414.00	414.50	414.00	+1.50	1	274
09:49:47	414.00	414.50	414.50	+2.00	1	273
09:49:47	414.00	415.00	414.00	+1.50	2	272
09:49:47	414.50	415.00	414.50	+2.00	1	270
09:49:47	414.50	415.00	415.00	+2.50	1	269
09:49:47	414.50	415.00	414.50	+2.00	6	268
09:49:47	415.00	415.50	415.00	+2.50	8	262
09:45:29	414.50	416.00	416.00	+3.50	1	254
09:45:25	414.50	415.50	415.50	+3.00	1	253
09:45:25	414.50	415.50	414.50	+2.00	1	252
09:45:24	414.00	414.50	414.50	+2.00	3	251
09:45:10	413.50	414.50	414.50	+2.00	1	248
09:44:24	413.50	414.50	414.50	+2.00	1	247
09:42:38	413.50	414.50	413.50	+1.00	1	246
09:39:04	414.00	414.50	414.00	+1.50	1	245
09:38:24	413.50	414.00	414.00	+1.50	1	244
09:38:24	413.50	414.00	414.00	+1.50	1	243
09:34:39	414.00	415.00	414.00	+1.50	1	242
09:34:29	414.50	415.00	414.50	+2.00	1	241
09:34:29	414.50	415.00	414.50	+2.00	1	240
09:34:27	414.50	415.00	414.50	+2.00	1	239
09:32:40	414.50	415.50	414.50	+2.00	1	238
09:32:40	413.50	414.50	414.50	+2.00	3	237
09:32:21	413.50	414.00	414.00	+1.50	2	234
09:32:20	413.50	414.00	413.50	+1.00	1	232
09:30:57	414.00	414.50	414.00	+1.50	1	231
09:30:26	414.00	414.50	414.00	+1.50	1	230
09:30:10	414.00	414.50	414.00	+1.50	1	229
09:30:07	414.00	414.50	414.00	+1.50	1	228
09:29:22	414.00	414.50	414.00	+1.50	1	227
09:28:15	414.50	415.00	414.50	+2.00	1	226
09:27:59	414.50	415.00	414.50	+2.00	1	225
09:27:56	414.50	415.00	414.50	+2.00	1	224
09:26:14	415.00	416.00	415.00	+2.50	4	223
09:23:24	416.00	416.50	416.00	+3.50	1	219
09:23:14	416.00	416.50	416.00	+3.50	1	218
09:22:26	415.00	416.00	416.00	+3.50	1	217
09:22:22	415.00	415.50	415.50	+3.00	1	216
09:22:04	415.00	416.00	416.00	+3.50	1	215
09:21:41	415.00	416.00	416.00	+3.50	2	214
09:20:59	416.00	416.50	416.00	+3.50	5	212
09:20:31	416.50	417.00	416.50	+4.00	1	207
09:20:30	416.00	417.00	417.00	+4.50	1	206
09:20:29	416.00	417.00	417.00	+4.50	1	205
09:20:25	416.00	417.00	417.00	+4.50	1	204
09:20:24	416.00	417.00	416.00	+3.50	1	203
09:20:23	416.50	417.00	416.50	+4.00	1	202
09:20:07	416.00	416.50	416.50	+4.00	1	201
09:20:05	415.50	416.00	416.00	+3.50	1	200
09:20:05	415.50	416.00	416.00	+3.50	1	199
09:20:05	415.50	416.00	416.00	+3.50	1	198
09:20:05	415.50	416.00	416.00	+3.50	1	197
09:20:04	415.00	416.00	416.00	+3.50	1	196
09:20:01	414.50	415.50	415.50	+3.00	1	195
09:20:01	414.00	415.00	415.00	+2.50	3	194
09:19:57	414.00	414.50	414.50	+2.00	1	191
09:19:57	413.50	414.50	414.50	+2.00	1	190
09:19:56	413.50	414.00	414.00	+1.50	1	189
09:19:56	413.50	414.00	414.00	+1.50	1	188
09:19:26	413.50	414.50	413.50	+1.00	1	187
09:19:24	413.50	414.00	414.00	+1.50	1	186
09:19:13	413.00	414.00	414.00	+1.50	2	185
09:19:13	413.00	414.00	413.00	+0.50	1	183
09:19:13	413.00	413.50	413.50	+1.00	1	182
09:19:13	412.50	413.00	413.00	+0.50	5	181
09:16:49	412.50	413.00	412.50	0	1	176
09:16:38	413.00	413.50	413.00	+0.50	5	175
09:16:38	413.00	413.50	413.00	+0.50	2	170
09:15:23	413.50	414.00	413.50	+1.00	2	168
09:15:21	413.00	413.50	413.50	+1.00	1	166
09:14:04	413.00	414.00	414.00	+1.50	1	165
09:11:51	412.50	413.00	413.00	+0.50	1	164
09:11:48	413.00	414.00	413.00	+0.50	4	163
09:11:40	412.50	413.00	413.00	+0.50	1	159
09:11:40	412.50	413.00	413.00	+0.50	1	158
09:11:40	412.50	413.00	413.00	+0.50	1	157
09:11:40	413.00	414.00	413.00	+0.50	8	156
09:09:48	413.00	414.00	413.00	+0.50	1	148
09:09:46	413.00	414.00	414.00	+1.50	1	147
09:09:45	413.50	414.00	413.50	+1.00	2	146
09:09:24	413.50	414.00	413.50	+1.00	1	144
09:09:17	413.50	414.00	413.50	+1.00	1	143
09:09:04	413.50	414.00	414.00	+1.50	1	142
09:08:47	413.00	413.50	413.50	+1.00	1	141
09:08:47	412.50	413.50	413.50	+1.00	1	140
09:08:38	412.50	413.50	412.50	0	1	139
09:08:37	412.50	413.00	413.00	+0.50	2	138
09:08:17	412.50	413.00	412.00	-0.50	1	136
09:08:17	412.50	413.00	412.50	0	1	135
09:08:17	412.00	412.50	412.50	0	1	134
09:08:17	412.00	412.50	412.50	0	1	133
09:07:45	411.50	412.50	411.50	-1.00	3	132
09:07:00	411.00	411.50	411.50	-1.00	1	129
09:07:00	411.00	411.50	411.50	-1.00	1	128
09:06:57	411.00	411.50	411.50	-1.00	1	127
09:06:27	411.00	411.50	411.50	-1.00	1	126
09:06:12	410.50	411.50	411.50	-1.00	1	125
09:06:00	410.50	411.50	411.50	-1.00	1	124
09:05:31	410.00	411.50	410.00	-2.50	3	123
09:05:20	410.50	412.00	410.00	-2.50	1	120
09:05:20	410.50	412.00	410.50	-2.00	1	119
09:05:20	411.00	412.00	411.00	-1.50	2	118
09:05:01	412.00	413.50	412.00	-0.50	4	116
09:04:59	412.50	413.50	412.50	0	1	112
09:04:55	412.50	413.50	412.50	0	2	111
09:04:55	413.00	414.00	413.00	+0.50	1	109
09:04:53	413.00	414.00	413.00	+0.50	2	108
09:04:40	412.50	413.50	413.50	+1.00	1	106
09:04:40	412.50	413.50	413.50	+1.00	1	105
09:04:38	413.00	413.50	413.00	+0.50	1	104
09:04:29	412.00	413.50	413.50	+1.00	1	103
09:04:28	412.50	413.50	412.50	0	3	102
09:04:28	413.00	414.00	413.00	+0.50	1	99
09:04:28	412.50	413.00	413.00	+0.50	1	98
09:04:27	412.50	413.00	413.00	+0.50	1	97
09:04:23	412.50	413.00	413.00	+0.50	1	96
09:04:22	412.50	413.00	413.00	+0.50	1	95
09:04:21	412.50	413.00	413.00	+0.50	1	94
09:04:16	412.50	413.00	413.00	+0.50	1	93
09:04:02	412.00	413.00	413.00	+0.50	1	92
09:03:56	412.00	413.00	412.00	-0.50	1	91
09:03:53	412.00	412.50	412.50	0	1	90
09:03:36	411.50	412.50	411.50	-1.00	1	89
09:03:36	410.50	412.00	412.50	0	1	88
09:03:36	410.50	412.00	412.00	-0.50	1	87
09:03:36	409.50	411.00	411.00	-1.50	3	86
09:03:36	409.50	410.50	410.50	-2.00	3	83
09:03:36	409.50	410.50	410.50	-2.00	2	80
09:03:30	409.50	410.00	410.00	-2.50	1	78
09:03:27	409.50	410.50	410.50	-2.00	1	77
09:03:03	410.50	411.00	410.50	-2.00	1	76
09:03:03	410.00	411.00	410.00	-2.50	4	75
09:03:00	410.00	411.00	411.00	-1.50	1	71
09:03:00	410.00	411.00	411.00	-1.50	1	70
09:03:00	410.50	411.00	410.50	-2.00	1	69
09:02:32	411.00	411.50	411.00	-1.50	2	68
09:02:32	411.00	411.50	411.00	-1.50	3	66
09:02:32	411.00	411.50	411.00	-1.50	1	63
09:02:11	411.00	411.50	411.00	-1.50	2	62
09:02:11	410.50	411.50	410.50	-2.00	1	60
09:02:11	410.00	410.50	410.50	-2.00	2	59
09:01:59	409.50	410.00	410.00	-2.50	1	57
09:01:56	409.50	410.00	410.00	-2.50	1	56
09:01:38	410.50	411.00	410.50	-2.00	1	55
09:01:28	410.50	411.50	410.50	-2.00	6	54
09:01:28	411.00	412.00	411.00	-1.50	1	48
09:01:03	410.50	411.50	411.50	-1.00	1	47
09:01:03	411.00	411.50	411.00	-1.50	1	46
09:00:51	411.50	412.50	411.50	-1.00	2	45
09:00:44	411.50	413.00	411.50	-1.00	1	43
09:00:44	410.50	412.50	412.50	0	1	42
09:00:43	410.50	412.50	410.50	-2.00	1	41
09:00:43	411.00	412.50	411.00	-1.50	1	40
09:00:43	411.00	411.50	411.50	-1.00	1	39
09:00:40	411.50	413.00	411.50	-1.00	1	38
09:00:40	411.00	412.00	412.00	-0.50	1	37
09:00:33	411.00	412.00	412.00	-0.50	1	36
09:00:29	411.00	412.00	412.00	-0.50	1	35
09:00:20	409.00	410.00	410.00	-2.50	1	34
09:00:18	409.00	410.00	410.00	-2.50	1	33
09:00:15	409.00	410.00	410.00	-2.50	1	32
09:00:13	409.00	411.00	411.00	-1.50	1	31
09:00:07	410.00	411.00	410.00	-2.50	2	30
09:00:07	--	--	410.00	-2.50	28	28

　

其他人也逛...

MyCard 5000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

MyCard 3000點虛擬點數卡

PChome 購物儲值1, 000元

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值6, 000元

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

PChome 購物儲值10, 000元

GARMIN vivoactive 5 GPS 智慧腕錶

青森農協青連希望蘋果汁 (1Lx6入)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

SAMSUNG Galaxy A55 5G (8G/256G)

統一超商10000元虛擬商品卡

【歐股盤後】收高☆

【美股盤後】收高☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR21日上漲0.08美元漲幅1....
‧台積電ADR21日上漲2.88美元漲幅...
‧中華電信ADR21日上漲0.14美元漲...

加密貨幣

比特幣BTC	98364.96	6,023.07	6.52%
以太幣ETH	3360.72	249.60	8.02%
瑞波幣XRP	1.27	0.17	15.25%
比特幣現金BCH	486.50	39.44	8.82%
萊特幣LTC	89.69	2.87	3.31%
卡達幣ADA	0.829806	0.09	12.19%
波場幣TRX	0.198935	0.00	-0.47%
恆星幣XLM	0.270830	0.04	16.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。