最新美光股價盤中飆漲18%　市值首破1兆美元熱門【台股盤中】漲近1300點續創高　聯發科、聯電漲停

更新報價

致　茂 (2360) 其他電子業上市

2625.00 ▲+125.00 +5.00% 65.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+125.00	2,501	2625.00	9	2630.00	4	2550.00	2680.00	2495.00	2500.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2625.00	2630.00	2625.00	+125.00	155	2501
13:24:58	2630.00	2645.00	2630.00	+130.00	1	2346
13:24:53	2630.00	2645.00	2645.00	+145.00	1	2345
13:24:35	2630.00	2645.00	2645.00	+145.00	1	2344
13:24:15	2630.00	2645.00	2645.00	+145.00	1	2343
13:24:10	2630.00	2635.00	2635.00	+135.00	2	2342
13:24:10	2630.00	2635.00	2635.00	+135.00	3	2340
13:24:10	2630.00	2635.00	2635.00	+135.00	1	2337
13:24:00	2630.00	2635.00	2630.00	+130.00	1	2336
13:24:00	2630.00	2635.00	2630.00	+130.00	1	2335
13:23:28	2630.00	2635.00	2630.00	+130.00	1	2334
13:23:26	2630.00	2635.00	2630.00	+130.00	1	2333
13:23:23	2630.00	2635.00	2630.00	+130.00	1	2332
13:23:20	2630.00	2635.00	2630.00	+130.00	1	2331
13:23:00	2630.00	2635.00	2630.00	+130.00	1	2330
13:22:55	2630.00	2635.00	2630.00	+130.00	1	2329
13:22:30	2630.00	2635.00	2630.00	+130.00	1	2328
13:21:48	2630.00	2635.00	2630.00	+130.00	1	2327
13:20:44	2635.00	2640.00	2635.00	+135.00	1	2326
13:20:22	2630.00	2640.00	2640.00	+140.00	1	2325
13:20:00	2630.00	2635.00	2635.00	+135.00	2	2324
13:19:45	2630.00	2635.00	2630.00	+130.00	1	2322
13:19:41	2630.00	2635.00	2630.00	+130.00	1	2321
13:19:00	2630.00	2635.00	2630.00	+130.00	1	2320
13:18:06	2630.00	2640.00	2630.00	+130.00	1	2319
13:18:01	2635.00	2640.00	2635.00	+135.00	1	2318
13:16:02	2635.00	2645.00	2635.00	+135.00	1	2317
13:14:57	2640.00	2645.00	2640.00	+140.00	1	2316
13:14:56	2640.00	2645.00	2640.00	+140.00	1	2315
13:14:23	2640.00	2650.00	2640.00	+140.00	1	2314
13:14:23	2640.00	2650.00	2640.00	+140.00	3	2313
13:12:20	2630.00	2640.00	2640.00	+140.00	4	2310
13:12:02	2630.00	2635.00	2635.00	+135.00	1	2306
13:11:54	2635.00	2640.00	2635.00	+135.00	1	2305
13:10:37	2630.00	2640.00	2630.00	+130.00	7	2304
13:10:09	2630.00	2635.00	2635.00	+135.00	4	2297
13:10:00	2625.00	2635.00	2635.00	+135.00	1	2293
13:09:26	2630.00	2635.00	2630.00	+130.00	1	2292
13:08:31	2625.00	2630.00	2635.00	+135.00	1	2291
13:08:31	2625.00	2630.00	2630.00	+130.00	3	2290
13:07:57	2625.00	2630.00	2630.00	+130.00	1	2287
13:07:45	2625.00	2630.00	2625.00	+125.00	1	2286
13:07:32	2630.00	2635.00	2630.00	+130.00	3	2285
13:06:55	2630.00	2635.00	2630.00	+130.00	1	2282
13:06:16	2630.00	2635.00	2630.00	+130.00	1	2281
13:06:15	2630.00	2635.00	2630.00	+130.00	1	2280
13:05:58	2625.00	2630.00	2630.00	+130.00	1	2279
13:05:58	2630.00	2640.00	2630.00	+130.00	4	2278
13:05:54	2630.00	2640.00	2630.00	+130.00	1	2274
13:05:10	2630.00	2635.00	2630.00	+130.00	1	2273
13:05:00	2625.00	2630.00	2630.00	+130.00	1	2272
13:05:00	2625.00	2630.00	2630.00	+130.00	1	2271
13:05:00	2625.00	2630.00	2630.00	+130.00	2	2270
13:05:00	2630.00	2635.00	2630.00	+130.00	1	2268
13:04:50	2630.00	2635.00	2630.00	+130.00	1	2267
13:04:48	2630.00	2635.00	2635.00	+135.00	1	2266
13:04:47	2635.00	2640.00	2635.00	+135.00	2	2265
13:04:47	2635.00	2640.00	2635.00	+135.00	1	2263
13:04:29	2630.00	2640.00	2630.00	+130.00	1	2262
13:03:54	2630.00	2640.00	2630.00	+130.00	5	2261
13:01:58	2630.00	2640.00	2630.00	+130.00	6	2256
13:01:45	2635.00	2640.00	2635.00	+135.00	1	2250
13:01:18	2640.00	2645.00	2640.00	+140.00	1	2249
13:01:18	2640.00	2645.00	2640.00	+140.00	4	2248
13:01:01	2640.00	2645.00	2645.00	+145.00	1	2244
13:01:01	2645.00	2650.00	2645.00	+145.00	2	2243
13:01:01	2645.00	2650.00	2645.00	+145.00	1	2241
13:01:01	2645.00	2650.00	2645.00	+145.00	1	2240
13:00:51	2645.00	2650.00	2645.00	+145.00	3	2239
13:00:51	2645.00	2650.00	2645.00	+145.00	1	2236
13:00:30	2645.00	2650.00	2650.00	+150.00	3	2235
13:00:10	2640.00	2645.00	2645.00	+145.00	2	2232
13:00:06	2635.00	2645.00	2645.00	+145.00	5	2230
12:59:43	2640.00	2650.00	2640.00	+140.00	1	2225
12:59:36	2645.00	2650.00	2645.00	+145.00	4	2224
12:58:05	2650.00	2655.00	2650.00	+150.00	9	2220
12:58:05	2650.00	2655.00	2650.00	+150.00	11	2211
12:56:19	2650.00	2655.00	2655.00	+155.00	1	2200
12:55:11	2650.00	2655.00	2650.00	+150.00	1	2199
12:55:11	2650.00	2655.00	2650.00	+150.00	5	2198
12:54:24	2645.00	2650.00	2650.00	+150.00	6	2193
12:54:13	2645.00	2650.00	2650.00	+150.00	1	2187
12:54:04	2645.00	2650.00	2650.00	+150.00	1	2186
12:53:53	2645.00	2650.00	2650.00	+150.00	1	2185
12:53:52	2645.00	2650.00	2650.00	+150.00	2	2184
12:53:46	2645.00	2650.00	2650.00	+150.00	1	2182
12:53:43	2645.00	2650.00	2650.00	+150.00	1	2181
12:53:42	2640.00	2645.00	2645.00	+145.00	1	2180
12:53:42	2650.00	2655.00	2650.00	+150.00	19	2179
12:53:42	2650.00	2655.00	2650.00	+150.00	1	2160
12:53:08	2650.00	2655.00	2650.00	+150.00	1	2159
12:53:08	2650.00	2655.00	2650.00	+150.00	2	2158
12:52:18	2650.00	2655.00	2650.00	+150.00	1	2156
12:51:55	2650.00	2655.00	2655.00	+155.00	5	2155
12:51:43	2645.00	2650.00	2650.00	+150.00	1	2150
12:51:32	2650.00	2655.00	2650.00	+150.00	7	2149
12:51:27	2650.00	2655.00	2655.00	+155.00	1	2142
12:51:09	2645.00	2650.00	2650.00	+150.00	9	2141
12:50:56	2645.00	2650.00	2650.00	+150.00	1	2132
12:50:51	2645.00	2650.00	2650.00	+150.00	1	2131
12:50:50	2645.00	2650.00	2650.00	+150.00	1	2130
12:50:40	2645.00	2650.00	2650.00	+150.00	1	2129
12:49:57	2645.00	2650.00	2645.00	+145.00	5	2128
12:49:51	2645.00	2650.00	2650.00	+150.00	1	2123
12:49:50	2645.00	2650.00	2650.00	+150.00	1	2122
12:49:36	2635.00	2640.00	2640.00	+140.00	6	2121
12:49:30	2635.00	2640.00	2640.00	+140.00	1	2115
12:49:25	2635.00	2640.00	2640.00	+140.00	1	2114
12:49:10	2635.00	2640.00	2640.00	+140.00	1	2113
12:48:35	2635.00	2640.00	2635.00	+135.00	1	2112
12:48:31	2635.00	2640.00	2635.00	+135.00	2	2111
12:48:21	2635.00	2640.00	2635.00	+135.00	2	2109
12:48:10	2630.00	2640.00	2640.00	+140.00	1	2107
12:47:57	2630.00	2640.00	2640.00	+140.00	5	2106
12:47:55	2630.00	2640.00	2640.00	+140.00	1	2101
12:47:03	2640.00	2645.00	2640.00	+140.00	1	2100
12:47:03	2635.00	2640.00	2640.00	+140.00	1	2099
12:47:03	2635.00	2640.00	2640.00	+140.00	1	2098
12:47:03	2630.00	2640.00	2640.00	+140.00	1	2097
12:47:03	2640.00	2645.00	2640.00	+140.00	5	2096
12:47:03	2640.00	2650.00	2640.00	+140.00	8	2091
12:46:57	2640.00	2650.00	2650.00	+150.00	1	2083
12:46:43	2640.00	2650.00	2640.00	+140.00	1	2082
12:46:42	2640.00	2645.00	2645.00	+145.00	1	2081
12:46:29	2640.00	2650.00	2640.00	+140.00	1	2080
12:46:29	2640.00	2650.00	2650.00	+150.00	1	2079
12:46:13	2640.00	2645.00	2645.00	+145.00	1	2078
12:46:02	2645.00	2650.00	2645.00	+145.00	1	2077
12:46:01	2640.00	2645.00	2645.00	+145.00	1	2076
12:46:01	2640.00	2645.00	2645.00	+145.00	1	2075
12:46:00	2640.00	2645.00	2640.00	+140.00	1	2074
12:45:59	2635.00	2640.00	2640.00	+140.00	1	2073
12:45:59	2635.00	2640.00	2640.00	+140.00	1	2072
12:45:45	2635.00	2640.00	2640.00	+140.00	1	2071
12:45:37	2635.00	2640.00	2635.00	+135.00	1	2070
12:45:31	2635.00	2640.00	2640.00	+140.00	1	2069
12:45:30	2635.00	2640.00	2640.00	+140.00	1	2068
12:45:29	2635.00	2640.00	2640.00	+140.00	5	2067
12:45:28	2635.00	2640.00	2640.00	+140.00	1	2062
12:45:16	2630.00	2640.00	2640.00	+140.00	1	2061
12:45:10	2630.00	2635.00	2635.00	+135.00	1	2060
12:45:01	2630.00	2635.00	2635.00	+135.00	1	2059
12:44:55	2630.00	2635.00	2635.00	+135.00	1	2058
12:44:03	2630.00	2635.00	2635.00	+135.00	1	2057
12:43:44	2630.00	2640.00	2630.00	+130.00	2	2056
12:43:44	2630.00	2640.00	2630.00	+130.00	1	2054
12:43:37	2625.00	2635.00	2625.00	+125.00	1	2053
12:43:33	2625.00	2630.00	2630.00	+130.00	1	2052
12:43:32	2620.00	2625.00	2625.00	+125.00	3	2051
12:43:28	2615.00	2625.00	2615.00	+115.00	1	2048
12:43:21	2615.00	2625.00	2615.00	+115.00	1	2047
12:43:11	2610.00	2620.00	2620.00	+120.00	6	2046
12:43:11	2610.00	2620.00	2610.00	+110.00	1	2040
12:43:05	2610.00	2620.00	2610.00	+110.00	1	2039
12:42:53	2605.00	2615.00	2615.00	+115.00	13	2038
12:42:53	2605.00	2615.00	2615.00	+115.00	2	2025
12:42:53	2605.00	2615.00	2605.00	+105.00	1	2023
12:42:53	2610.00	2615.00	2610.00	+110.00	1	2022
12:42:52	2610.00	2620.00	2610.00	+110.00	15	2021
12:42:52	2615.00	2625.00	2615.00	+115.00	13	2006
12:42:52	2615.00	2625.00	2615.00	+115.00	4	1993
12:42:51	2620.00	2630.00	2620.00	+120.00	1	1989
12:42:51	2620.00	2630.00	2620.00	+120.00	7	1988
12:42:51	2620.00	2630.00	2620.00	+120.00	20	1981
12:42:51	2625.00	2635.00	2625.00	+125.00	8	1961
12:42:51	2625.00	2635.00	2625.00	+125.00	24	1953
12:42:51	2625.00	2635.00	2625.00	+125.00	4	1929
12:42:50	2630.00	2635.00	2630.00	+130.00	1	1925
12:42:50	2630.00	2635.00	2630.00	+130.00	4	1924
12:42:50	2630.00	2635.00	2630.00	+130.00	1	1920
12:42:50	2635.00	2640.00	2635.00	+135.00	1	1919
12:42:50	2635.00	2640.00	2635.00	+135.00	4	1918
12:42:42	2635.00	2640.00	2635.00	+135.00	2	1914
12:42:39	2640.00	2645.00	2640.00	+140.00	1	1912
12:42:39	2640.00	2645.00	2640.00	+140.00	2	1911
12:42:38	2640.00	2650.00	2640.00	+140.00	4	1909
12:42:38	2640.00	2650.00	2640.00	+140.00	4	1905
12:42:31	2640.00	2650.00	2640.00	+140.00	2	1901
12:42:21	2645.00	2650.00	2645.00	+145.00	1	1899
12:42:12	2650.00	2655.00	2650.00	+150.00	9	1898
12:41:58	2650.00	2655.00	2650.00	+150.00	13	1889
12:41:29	2640.00	2650.00	2650.00	+150.00	2	1876
12:41:29	2650.00	2655.00	2650.00	+150.00	6	1874
12:41:29	2650.00	2655.00	2650.00	+150.00	1	1868
12:41:28	2650.00	2655.00	2650.00	+150.00	6	1867
12:41:21	2650.00	2655.00	2650.00	+150.00	1	1861
12:41:15	2650.00	2655.00	2650.00	+150.00	1	1860
12:41:01	2650.00	2655.00	2655.00	+155.00	1	1859
12:41:01	2650.00	2655.00	2650.00	+150.00	4	1858
12:39:59	2655.00	2660.00	2655.00	+155.00	1	1854
12:39:09	2655.00	2660.00	2655.00	+155.00	1	1853
12:38:16	2650.00	2655.00	2655.00	+155.00	2	1852
12:35:55	2650.00	2655.00	2655.00	+155.00	1	1850
12:35:25	2645.00	2650.00	2650.00	+150.00	1	1849
12:35:17	2650.00	2655.00	2650.00	+150.00	1	1848
12:35:17	2650.00	2655.00	2650.00	+150.00	1	1847
12:35:09	2645.00	2655.00	2645.00	+145.00	1	1846
12:35:06	2650.00	2655.00	2650.00	+150.00	1	1845
12:35:06	2645.00	2650.00	2650.00	+150.00	1	1844
12:35:00	2645.00	2655.00	2645.00	+145.00	1	1843
12:34:40	2645.00	2650.00	2650.00	+150.00	1	1842
12:34:40	2650.00	2655.00	2650.00	+150.00	2	1841
12:34:40	2650.00	2655.00	2650.00	+150.00	12	1839
12:34:04	2645.00	2650.00	2650.00	+150.00	1	1827
12:34:04	2645.00	2650.00	2650.00	+150.00	1	1826
12:34:02	2645.00	2650.00	2650.00	+150.00	1	1825
12:34:02	2645.00	2650.00	2650.00	+150.00	1	1824
12:33:55	2645.00	2650.00	2650.00	+150.00	2	1823
12:33:53	2640.00	2650.00	2650.00	+150.00	1	1821
12:33:51	2640.00	2650.00	2650.00	+150.00	1	1820
12:33:50	2645.00	2650.00	2645.00	+145.00	1	1819
12:33:43	2640.00	2645.00	2645.00	+145.00	3	1818
12:33:10	2640.00	2645.00	2640.00	+140.00	1	1815
12:32:30	2640.00	2650.00	2640.00	+140.00	1	1814
12:32:12	2640.00	2650.00	2640.00	+140.00	1	1813
12:31:52	2645.00	2650.00	2645.00	+145.00	1	1812
12:31:38	2635.00	2640.00	2640.00	+140.00	1	1811
12:31:38	2635.00	2640.00	2640.00	+140.00	2	1810
12:31:38	2640.00	2645.00	2640.00	+140.00	1	1808
12:31:38	2640.00	2645.00	2640.00	+140.00	2	1807
12:31:38	2640.00	2645.00	2640.00	+140.00	3	1805
12:31:38	2640.00	2650.00	2640.00	+140.00	7	1802
12:31:38	2645.00	2650.00	2645.00	+145.00	1	1795
12:31:21	2640.00	2650.00	2650.00	+150.00	1	1794
12:29:55	2640.00	2650.00	2640.00	+140.00	1	1793
12:29:31	2645.00	2650.00	2645.00	+145.00	2	1792
12:29:31	2645.00	2650.00	2645.00	+145.00	1	1790
12:29:30	2645.00	2650.00	2645.00	+145.00	13	1789
12:29:13	2645.00	2650.00	2650.00	+150.00	1	1776
12:28:32	2645.00	2650.00	2650.00	+150.00	1	1775
12:28:32	2645.00	2650.00	2645.00	+145.00	2	1774
12:28:15	2650.00	2655.00	2650.00	+150.00	3	1772
12:28:15	2645.00	2650.00	2650.00	+150.00	2	1769
12:27:22	2635.00	2640.00	2640.00	+140.00	1	1767
12:26:56	2640.00	2645.00	2640.00	+140.00	1	1766
12:26:55	2645.00	2650.00	2645.00	+145.00	1	1765
12:26:55	2645.00	2650.00	2645.00	+145.00	1	1764
12:26:55	2640.00	2645.00	2640.00	+140.00	1	1763
12:26:55	2635.00	2640.00	2640.00	+140.00	1	1762
12:26:54	2645.00	2650.00	2645.00	+145.00	11	1761
12:26:45	2645.00	2655.00	2645.00	+145.00	1	1750
12:26:38	2645.00	2650.00	2650.00	+150.00	1	1749
12:26:38	2645.00	2650.00	2645.00	+145.00	1	1748
12:26:33	2645.00	2650.00	2650.00	+150.00	1	1747
12:26:12	2645.00	2650.00	2650.00	+150.00	1	1746
12:25:42	2645.00	2650.00	2650.00	+150.00	2	1745
12:25:42	2645.00	2650.00	2650.00	+150.00	1	1743
12:25:31	2645.00	2650.00	2650.00	+150.00	1	1742
12:25:11	2645.00	2650.00	2645.00	+145.00	1	1741
12:25:09	2645.00	2650.00	2650.00	+150.00	1	1740
12:24:47	2645.00	2650.00	2645.00	+145.00	1	1739
12:24:37	2645.00	2650.00	2650.00	+150.00	1	1738
12:24:36	2645.00	2650.00	2645.00	+145.00	1	1737
12:24:31	2645.00	2650.00	2645.00	+145.00	1	1736
12:24:29	2645.00	2650.00	2650.00	+150.00	1	1735
12:24:28	2645.00	2650.00	2645.00	+145.00	1	1734
12:24:19	2645.00	2650.00	2650.00	+150.00	4	1733
12:24:16	2630.00	2640.00	2640.00	+140.00	2	1729
12:24:12	2630.00	2640.00	2640.00	+140.00	1	1727
12:24:09	2630.00	2635.00	2635.00	+135.00	1	1726
12:24:09	2630.00	2635.00	2635.00	+135.00	1	1725
12:24:02	2625.00	2630.00	2630.00	+130.00	2	1724
12:23:51	2625.00	2635.00	2625.00	+125.00	1	1722
12:23:38	2630.00	2635.00	2630.00	+130.00	1	1721
12:23:28	2635.00	2640.00	2635.00	+135.00	4	1720
12:23:08	2630.00	2635.00	2635.00	+135.00	1	1716
12:23:05	2635.00	2640.00	2635.00	+135.00	1	1715
12:22:56	2640.00	2645.00	2640.00	+140.00	1	1714
12:22:56	2640.00	2645.00	2640.00	+140.00	11	1713
12:22:49	2640.00	2645.00	2640.00	+140.00	2	1702
12:22:46	2640.00	2645.00	2640.00	+140.00	2	1700
12:22:45	2630.00	2645.00	2630.00	+130.00	1	1698
12:22:38	2630.00	2640.00	2640.00	+140.00	1	1697
12:22:17	2630.00	2640.00	2640.00	+140.00	1	1696
12:21:52	2630.00	2640.00	2630.00	+130.00	1	1695
12:21:51	2630.00	2635.00	2635.00	+135.00	2	1694
12:21:51	2630.00	2635.00	2635.00	+135.00	1	1692
12:21:04	2630.00	2635.00	2630.00	+130.00	1	1691
12:20:56	2625.00	2630.00	2630.00	+130.00	1	1690
12:20:27	2625.00	2630.00	2630.00	+130.00	1	1689
12:20:06	2630.00	2635.00	2630.00	+130.00	1	1688
12:20:06	2630.00	2635.00	2630.00	+130.00	2	1687
12:19:56	2630.00	2640.00	2630.00	+130.00	2	1685
12:19:44	2630.00	2640.00	2630.00	+130.00	1	1683
12:18:43	2630.00	2640.00	2630.00	+130.00	2	1682
12:18:21	2630.00	2640.00	2630.00	+130.00	2	1680
12:17:54	2635.00	2640.00	2635.00	+135.00	1	1678
12:17:54	2630.00	2635.00	2635.00	+135.00	4	1677
12:17:34	2625.00	2630.00	2630.00	+130.00	2	1673
12:17:22	2630.00	2635.00	2630.00	+130.00	1	1671
12:17:12	2630.00	2635.00	2630.00	+130.00	1	1670
12:17:12	2630.00	2635.00	2630.00	+130.00	1	1669
12:17:09	2630.00	2635.00	2630.00	+130.00	1	1668
12:17:06	2630.00	2635.00	2630.00	+130.00	2	1667
12:17:00	2630.00	2635.00	2630.00	+130.00	1	1665
12:15:47	2635.00	2640.00	2635.00	+135.00	1	1664
12:15:39	2635.00	2640.00	2635.00	+135.00	1	1663
12:15:16	2640.00	2645.00	2640.00	+140.00	1	1662
12:15:00	2640.00	2645.00	2640.00	+140.00	1	1661
12:14:32	2640.00	2645.00	2640.00	+140.00	1	1660
12:14:22	2640.00	2645.00	2640.00	+140.00	1	1659
12:14:16	2640.00	2645.00	2640.00	+140.00	2	1658
12:14:03	2640.00	2645.00	2645.00	+145.00	1	1656
12:13:51	2650.00	2655.00	2650.00	+150.00	23	1655
12:13:50	2650.00	2655.00	2650.00	+150.00	2	1632
12:13:40	2650.00	2655.00	2650.00	+150.00	1	1630
12:13:22	2645.00	2650.00	2650.00	+150.00	1	1629
12:13:22	2650.00	2655.00	2650.00	+150.00	3	1628
12:13:22	2650.00	2655.00	2650.00	+150.00	6	1625
12:13:07	2650.00	2655.00	2650.00	+150.00	1	1619
12:13:07	2650.00	2655.00	2650.00	+150.00	2	1618
12:13:07	2650.00	2655.00	2650.00	+150.00	15	1616
12:12:52	2650.00	2655.00	2650.00	+150.00	1	1601
12:12:44	2650.00	2655.00	2650.00	+150.00	3	1600
12:12:44	2635.00	2650.00	2650.00	+150.00	1	1597
12:12:44	2650.00	2655.00	2650.00	+150.00	1	1596
12:12:44	2650.00	2655.00	2650.00	+150.00	11	1595
12:12:44	2650.00	2655.00	2650.00	+150.00	10	1584
12:12:44	2650.00	2655.00	2650.00	+150.00	1	1574
12:12:44	2650.00	2655.00	2650.00	+150.00	1	1573
12:12:44	2640.00	2650.00	2650.00	+150.00	2	1572
12:12:44	2650.00	2655.00	2650.00	+150.00	1	1570
12:12:44	2650.00	2655.00	2650.00	+150.00	5	1569
12:12:44	2650.00	2655.00	2650.00	+150.00	2	1564
12:11:30	2650.00	2655.00	2650.00	+150.00	1	1562
12:09:40	2650.00	2655.00	2650.00	+150.00	13	1561
12:08:21	2650.00	2655.00	2650.00	+150.00	1	1548
12:08:09	2640.00	2650.00	2650.00	+150.00	7	1547
12:05:54	2650.00	2655.00	2650.00	+150.00	6	1540
12:05:54	2650.00	2655.00	2650.00	+150.00	1	1534
12:05:54	2650.00	2655.00	2650.00	+150.00	1	1533
12:05:54	2635.00	2650.00	2650.00	+150.00	4	1532
12:05:53	2650.00	2655.00	2650.00	+150.00	16	1528
12:05:53	2650.00	2655.00	2650.00	+150.00	4	1512
12:05:53	2650.00	2655.00	2650.00	+150.00	2	1508
12:04:23	2650.00	2660.00	2650.00	+150.00	1	1506
12:04:12	2650.00	2655.00	2650.00	+150.00	2	1505
12:04:12	2650.00	2655.00	2650.00	+150.00	2	1503
12:04:12	2650.00	2655.00	2650.00	+150.00	4	1501
12:04:12	2650.00	2655.00	2650.00	+150.00	1	1497
12:04:12	2650.00	2655.00	2650.00	+150.00	20	1496
12:04:12	2655.00	2660.00	2655.00	+155.00	1	1476
12:03:28	2650.00	2660.00	2660.00	+160.00	1	1475
12:01:26	2650.00	2660.00	2660.00	+160.00	1	1474
12:00:11	2655.00	2660.00	2655.00	+155.00	1	1473
11:57:53	2650.00	2655.00	2655.00	+155.00	3	1472
11:57:53	2635.00	2650.00	2650.00	+150.00	9	1469
11:57:53	2635.00	2650.00	2650.00	+150.00	1	1460
11:57:53	2640.00	2650.00	2640.00	+140.00	1	1459
11:57:53	2640.00	2650.00	2650.00	+150.00	2	1458
11:57:53	2650.00	2655.00	2650.00	+150.00	2	1456
11:57:53	2650.00	2655.00	2650.00	+150.00	16	1454
11:57:53	2640.00	2645.00	2650.00	+150.00	12	1438
11:57:53	2640.00	2645.00	2645.00	+145.00	2	1426
11:57:53	2630.00	2640.00	2640.00	+140.00	3	1424
11:57:53	2630.00	2640.00	2640.00	+140.00	2	1421
11:57:00	2635.00	2640.00	2635.00	+135.00	1	1419
11:53:12	2630.00	2635.00	2635.00	+135.00	1	1418
11:52:41	2635.00	2640.00	2635.00	+135.00	1	1417
11:52:35	2635.00	2640.00	2635.00	+135.00	1	1416
11:51:49	2635.00	2640.00	2635.00	+135.00	1	1415
11:48:15	2635.00	2645.00	2635.00	+135.00	1	1414
11:46:33	2640.00	2645.00	2640.00	+140.00	1	1413
11:45:48	2640.00	2645.00	2640.00	+140.00	1	1412
11:45:13	2640.00	2650.00	2640.00	+140.00	1	1411
11:44:17	2645.00	2655.00	2645.00	+145.00	4	1410
11:43:00	2645.00	2655.00	2655.00	+155.00	1	1406
11:43:00	2645.00	2650.00	2650.00	+150.00	1	1405
11:42:03	2645.00	2650.00	2650.00	+150.00	1	1404
11:41:53	2645.00	2650.00	2650.00	+150.00	1	1403
11:41:46	2645.00	2650.00	2650.00	+150.00	1	1402
11:41:06	2645.00	2650.00	2650.00	+150.00	1	1401
11:40:46	2645.00	2650.00	2650.00	+150.00	1	1400
11:39:58	2645.00	2650.00	2650.00	+150.00	1	1399
11:39:40	2645.00	2650.00	2650.00	+150.00	1	1398
11:38:36	2645.00	2650.00	2645.00	+145.00	1	1397
11:38:33	2645.00	2650.00	2650.00	+150.00	1	1396
11:37:26	2645.00	2650.00	2650.00	+150.00	1	1395
11:36:20	2645.00	2650.00	2650.00	+150.00	1	1394
11:36:03	2645.00	2650.00	2645.00	+145.00	1	1393
11:35:13	2640.00	2645.00	2645.00	+145.00	1	1392
11:34:06	2635.00	2645.00	2645.00	+145.00	1	1391
11:33:00	2635.00	2640.00	2640.00	+140.00	1	1390
11:33:00	2635.00	2640.00	2640.00	+140.00	1	1389
11:32:39	2630.00	2635.00	2635.00	+135.00	2	1388
11:32:24	2630.00	2640.00	2630.00	+130.00	1	1386
11:32:06	2635.00	2640.00	2635.00	+135.00	1	1385
11:31:43	2640.00	2645.00	2640.00	+140.00	1	1384
11:31:43	2635.00	2640.00	2640.00	+140.00	1	1383
11:31:43	2640.00	2645.00	2640.00	+140.00	1	1382
11:31:07	2640.00	2645.00	2640.00	+140.00	1	1381
11:30:53	2645.00	2650.00	2645.00	+145.00	6	1380
11:29:06	2645.00	2650.00	2650.00	+150.00	1	1374
11:25:58	2650.00	2655.00	2650.00	+150.00	3	1373
11:25:56	2650.00	2655.00	2650.00	+150.00	1	1370
11:25:48	2650.00	2655.00	2650.00	+150.00	1	1369
11:25:38	2650.00	2655.00	2650.00	+150.00	1	1368
11:25:13	2655.00	2660.00	2655.00	+155.00	1	1367
11:25:02	2655.00	2660.00	2655.00	+155.00	1	1366
11:24:41	2655.00	2660.00	2655.00	+155.00	1	1365
11:22:09	2650.00	2660.00	2660.00	+160.00	1	1364
11:21:45	2655.00	2660.00	2655.00	+155.00	3	1363
11:21:45	2655.00	2660.00	2655.00	+155.00	1	1360
11:21:41	2655.00	2660.00	2655.00	+155.00	1	1359
11:19:09	2655.00	2665.00	2665.00	+165.00	1	1358
11:19:00	2655.00	2665.00	2665.00	+165.00	1	1357
11:19:00	2655.00	2665.00	2665.00	+165.00	1	1356
11:18:48	2665.00	2675.00	2665.00	+165.00	5	1355
11:17:55	2665.00	2675.00	2675.00	+175.00	1	1350
11:17:20	2665.00	2670.00	2670.00	+170.00	1	1349
11:17:00	2665.00	2675.00	2675.00	+175.00	1	1348
11:16:51	2665.00	2670.00	2670.00	+170.00	1	1347
11:16:40	2665.00	2670.00	2670.00	+170.00	1	1346
11:16:40	2665.00	2670.00	2670.00	+170.00	1	1345
11:16:20	2665.00	2675.00	2675.00	+175.00	1	1344
11:16:00	2665.00	2675.00	2675.00	+175.00	1	1343
11:16:00	2665.00	2675.00	2675.00	+175.00	1	1342
11:15:47	2665.00	2675.00	2675.00	+175.00	1	1341
11:15:40	2665.00	2675.00	2675.00	+175.00	1	1340
11:15:40	2665.00	2675.00	2675.00	+175.00	1	1339
11:15:34	2665.00	2675.00	2675.00	+175.00	1	1338
11:15:33	2665.00	2675.00	2665.00	+165.00	1	1337
11:15:33	2670.00	2675.00	2670.00	+170.00	2	1336
11:15:29	2675.00	2680.00	2675.00	+175.00	2	1334
11:15:20	2670.00	2680.00	2680.00	+180.00	1	1332
11:15:00	2670.00	2680.00	2680.00	+180.00	1	1331
11:15:00	2670.00	2680.00	2680.00	+180.00	1	1330
11:14:42	2670.00	2680.00	2680.00	+180.00	1	1329
11:14:40	2670.00	2680.00	2680.00	+180.00	1	1328
11:14:20	2670.00	2680.00	2680.00	+180.00	1	1327
11:14:00	2670.00	2680.00	2680.00	+180.00	1	1326
11:14:00	2670.00	2680.00	2680.00	+180.00	1	1325
11:13:40	2670.00	2675.00	2675.00	+175.00	1	1324
11:13:40	2670.00	2675.00	2675.00	+175.00	1	1323
11:13:38	2670.00	2675.00	2675.00	+175.00	1	1322
11:13:29	2670.00	2675.00	2675.00	+175.00	1	1321
11:13:21	2670.00	2675.00	2675.00	+175.00	1	1320
11:13:20	2670.00	2675.00	2675.00	+175.00	1	1319
11:13:04	2670.00	2675.00	2675.00	+175.00	1	1318
11:13:00	2670.00	2675.00	2675.00	+175.00	1	1317
11:12:40	2670.00	2675.00	2675.00	+175.00	1	1316
11:12:34	2670.00	2675.00	2675.00	+175.00	1	1315
11:12:20	2670.00	2675.00	2675.00	+175.00	1	1314
11:12:20	2670.00	2675.00	2675.00	+175.00	1	1313
11:12:06	2665.00	2670.00	2670.00	+170.00	1	1312
11:12:05	2670.00	2675.00	2670.00	+170.00	3	1311
11:12:00	2665.00	2670.00	2670.00	+170.00	1	1308
11:11:56	2670.00	2675.00	2670.00	+170.00	1	1307
11:11:55	2665.00	2670.00	2670.00	+170.00	1	1306
11:11:44	2670.00	2675.00	2670.00	+170.00	2	1305
11:11:40	2670.00	2680.00	2680.00	+180.00	1	1303
11:11:30	2670.00	2675.00	2675.00	+175.00	1	1302
11:11:20	2675.00	2680.00	2675.00	+175.00	1	1301
11:11:20	2670.00	2680.00	2680.00	+180.00	1	1300
11:11:20	2670.00	2675.00	2675.00	+175.00	1	1299
11:11:16	2675.00	2680.00	2675.00	+175.00	1	1298
11:11:05	2670.00	2675.00	2675.00	+175.00	1	1297
11:11:00	2670.00	2675.00	2675.00	+175.00	1	1296
11:10:46	2665.00	2675.00	2675.00	+175.00	4	1295
11:10:40	2665.00	2675.00	2675.00	+175.00	1	1291
11:10:40	2665.00	2675.00	2675.00	+175.00	1	1290
11:10:33	2670.00	2675.00	2670.00	+170.00	1	1289
11:10:30	2665.00	2675.00	2675.00	+175.00	1	1288
11:10:25	2665.00	2675.00	2675.00	+175.00	1	1287
11:10:20	2665.00	2675.00	2675.00	+175.00	1	1286
11:10:14	2670.00	2680.00	2670.00	+170.00	5	1285
11:10:14	2670.00	2675.00	2675.00	+175.00	1	1280
11:10:02	2675.00	2680.00	2675.00	+175.00	1	1279
11:10:00	2670.00	2680.00	2680.00	+180.00	1	1278
11:09:40	2670.00	2680.00	2680.00	+180.00	1	1277
11:09:21	2670.00	2680.00	2680.00	+180.00	1	1276
11:09:20	2670.00	2680.00	2680.00	+180.00	1	1275
11:09:10	2670.00	2675.00	2675.00	+175.00	1	1274
11:09:01	2665.00	2675.00	2675.00	+175.00	1	1273
11:09:00	2665.00	2675.00	2675.00	+175.00	1	1272
11:09:00	2665.00	2675.00	2675.00	+175.00	1	1271
11:09:00	2665.00	2675.00	2675.00	+175.00	1	1270
11:08:57	2665.00	2670.00	2670.00	+170.00	1	1269
11:08:52	2670.00	2675.00	2670.00	+170.00	1	1268
11:08:48	2665.00	2670.00	2670.00	+170.00	1	1267
11:08:48	2665.00	2670.00	2670.00	+170.00	1	1266
11:08:47	2665.00	2670.00	2670.00	+170.00	1	1265
11:08:41	2665.00	2670.00	2670.00	+170.00	2	1264
11:08:40	2665.00	2670.00	2670.00	+170.00	1	1262
11:08:20	2665.00	2670.00	2670.00	+170.00	1	1261
11:08:17	2665.00	2670.00	2670.00	+170.00	1	1260
11:08:00	2665.00	2670.00	2670.00	+170.00	1	1259
11:07:40	2660.00	2670.00	2670.00	+170.00	1	1258
11:07:20	2660.00	2670.00	2670.00	+170.00	1	1257
11:07:20	2660.00	2670.00	2670.00	+170.00	1	1256
11:07:19	2665.00	2670.00	2665.00	+165.00	1	1255
11:07:12	2660.00	2665.00	2665.00	+165.00	1	1254
11:07:09	2665.00	2670.00	2665.00	+165.00	1	1253
11:07:00	2655.00	2665.00	2665.00	+165.00	1	1252
11:06:40	2655.00	2665.00	2665.00	+165.00	1	1251
11:06:40	2655.00	2660.00	2660.00	+160.00	1	1250
11:06:36	2655.00	2665.00	2665.00	+165.00	1	1249
11:06:36	2660.00	2665.00	2660.00	+160.00	6	1248
11:06:20	2660.00	2665.00	2665.00	+165.00	1	1242
11:06:08	2660.00	2665.00	2665.00	+165.00	1	1241
11:06:00	2660.00	2665.00	2665.00	+165.00	1	1240
11:05:48	2660.00	2665.00	2660.00	+160.00	1	1239
11:05:42	2660.00	2665.00	2660.00	+160.00	1	1238
11:05:40	2655.00	2665.00	2665.00	+165.00	1	1237
11:05:40	2655.00	2665.00	2665.00	+165.00	1	1236
11:05:33	2660.00	2665.00	2660.00	+160.00	2	1235
11:05:20	2655.00	2660.00	2660.00	+160.00	1	1233
11:05:04	2655.00	2660.00	2660.00	+160.00	1	1232
11:05:00	2655.00	2660.00	2660.00	+160.00	1	1231
11:04:40	2655.00	2660.00	2660.00	+160.00	1	1230
11:04:20	2655.00	2660.00	2660.00	+160.00	1	1229
11:04:20	2655.00	2660.00	2660.00	+160.00	1	1228
11:04:00	2650.00	2660.00	2660.00	+160.00	1	1227
11:04:00	2650.00	2660.00	2660.00	+160.00	1	1226
11:03:40	2650.00	2660.00	2660.00	+160.00	1	1225
11:03:20	2650.00	2660.00	2660.00	+160.00	1	1224
11:03:00	2650.00	2660.00	2660.00	+160.00	1	1223
11:02:40	2650.00	2660.00	2660.00	+160.00	1	1222
11:02:25	2650.00	2660.00	2660.00	+160.00	1	1221
11:02:18	2650.00	2660.00	2660.00	+160.00	1	1220
11:02:00	2650.00	2660.00	2660.00	+160.00	1	1219
11:01:31	2655.00	2660.00	2655.00	+155.00	1	1218
11:01:31	2655.00	2665.00	2655.00	+155.00	2	1217
11:01:31	2655.00	2665.00	2655.00	+155.00	2	1215
11:01:16	2655.00	2665.00	2655.00	+155.00	2	1213
11:00:51	2660.00	2665.00	2660.00	+160.00	1	1211
11:00:49	2660.00	2665.00	2660.00	+160.00	1	1210
11:00:27	2655.00	2665.00	2665.00	+165.00	1	1209
11:00:16	2660.00	2665.00	2660.00	+160.00	1	1208
11:00:11	2665.00	2670.00	2665.00	+165.00	1	1207
11:00:10	2655.00	2665.00	2665.00	+165.00	5	1206
11:00:06	2660.00	2665.00	2660.00	+160.00	6	1201
10:59:38	2660.00	2665.00	2665.00	+165.00	1	1195
10:59:05	2660.00	2665.00	2660.00	+160.00	1	1194
10:58:45	2660.00	2665.00	2660.00	+160.00	5	1193
10:58:30	2655.00	2660.00	2660.00	+160.00	1	1188
10:58:18	2655.00	2660.00	2660.00	+160.00	1	1187
10:57:45	2655.00	2660.00	2655.00	+155.00	1	1186
10:57:45	2650.00	2655.00	2655.00	+155.00	1	1185
10:57:39	2650.00	2655.00	2655.00	+155.00	1	1184
10:57:33	2650.00	2655.00	2650.00	+150.00	3	1183
10:57:33	2655.00	2660.00	2655.00	+155.00	6	1180
10:56:55	2655.00	2660.00	2655.00	+155.00	1	1174
10:56:45	2655.00	2660.00	2655.00	+155.00	2	1173
10:56:44	2650.00	2660.00	2660.00	+160.00	10	1171
10:56:03	2655.00	2660.00	2655.00	+155.00	1	1161
10:55:50	2650.00	2660.00	2660.00	+160.00	1	1160
10:55:42	2650.00	2660.00	2660.00	+160.00	1	1159
10:55:19	2650.00	2660.00	2650.00	+150.00	1	1158
10:55:17	2655.00	2660.00	2655.00	+155.00	1	1157
10:55:11	2655.00	2660.00	2655.00	+155.00	1	1156
10:55:03	2650.00	2660.00	2660.00	+160.00	2	1155
10:55:01	2650.00	2660.00	2660.00	+160.00	1	1153
10:54:59	2655.00	2660.00	2655.00	+155.00	1	1152
10:54:59	2655.00	2660.00	2655.00	+155.00	1	1151
10:54:57	2650.00	2655.00	2655.00	+155.00	1	1150
10:54:53	2655.00	2660.00	2655.00	+155.00	1	1149
10:54:47	2650.00	2655.00	2655.00	+155.00	1	1148
10:54:38	2650.00	2655.00	2655.00	+155.00	1	1147
10:54:31	2645.00	2650.00	2650.00	+150.00	20	1146
10:54:31	2645.00	2650.00	2650.00	+150.00	1	1126
10:54:30	2645.00	2650.00	2650.00	+150.00	1	1125
10:54:00	2645.00	2650.00	2650.00	+150.00	1	1124
10:53:30	2645.00	2650.00	2650.00	+150.00	1	1123
10:53:00	2645.00	2650.00	2650.00	+150.00	1	1122
10:52:58	2640.00	2650.00	2650.00	+150.00	1	1121
10:52:30	2640.00	2650.00	2650.00	+150.00	1	1120
10:52:21	2645.00	2650.00	2645.00	+145.00	6	1119
10:52:21	2645.00	2650.00	2645.00	+145.00	1	1113
10:52:20	2645.00	2650.00	2650.00	+150.00	1	1112
10:52:00	2645.00	2650.00	2650.00	+150.00	1	1111
10:51:59	2645.00	2650.00	2650.00	+150.00	4	1110
10:51:33	2645.00	2650.00	2645.00	+145.00	1	1106
10:51:20	2645.00	2650.00	2645.00	+145.00	1	1105
10:50:31	2640.00	2645.00	2645.00	+145.00	1	1104
10:50:07	2640.00	2650.00	2650.00	+150.00	1	1103
10:50:04	2640.00	2650.00	2650.00	+150.00	1	1102
10:49:30	2635.00	2640.00	2640.00	+140.00	1	1101
10:49:30	2640.00	2645.00	2640.00	+140.00	1	1100
10:49:07	2635.00	2640.00	2640.00	+140.00	2	1099
10:49:05	2640.00	2645.00	2640.00	+140.00	1	1097
10:48:52	2640.00	2645.00	2640.00	+140.00	1	1096
10:48:46	2640.00	2645.00	2640.00	+140.00	1	1095
10:48:37	2635.00	2640.00	2635.00	+135.00	2	1094
10:48:37	2640.00	2645.00	2640.00	+140.00	1	1092
10:48:16	2640.00	2650.00	2640.00	+140.00	6	1091
10:48:16	2645.00	2650.00	2645.00	+145.00	3	1085
10:48:01	2645.00	2650.00	2645.00	+145.00	1	1082
10:47:53	2640.00	2645.00	2645.00	+145.00	5	1081
10:47:53	2635.00	2645.00	2645.00	+145.00	1	1076
10:47:53	2635.00	2645.00	2645.00	+145.00	1	1075
10:47:53	2635.00	2640.00	2640.00	+140.00	4	1074
10:47:53	2635.00	2640.00	2640.00	+140.00	1	1070
10:47:53	2635.00	2640.00	2640.00	+140.00	1	1069
10:47:53	2635.00	2640.00	2640.00	+140.00	1	1068
10:47:53	2635.00	2640.00	2640.00	+140.00	1	1067
10:47:40	2635.00	2640.00	2640.00	+140.00	1	1066
10:47:31	2635.00	2640.00	2640.00	+140.00	1	1065
10:46:36	2635.00	2640.00	2635.00	+135.00	1	1064
10:46:35	2635.00	2640.00	2635.00	+135.00	1	1063
10:46:29	2630.00	2635.00	2635.00	+135.00	3	1062
10:46:12	2630.00	2635.00	2630.00	+130.00	1	1059
10:46:10	2625.00	2630.00	2635.00	+135.00	4	1058
10:46:10	2625.00	2630.00	2630.00	+130.00	1	1054
10:43:04	2620.00	2625.00	2625.00	+125.00	2	1053
10:42:54	2620.00	2625.00	2625.00	+125.00	1	1051
10:42:35	2620.00	2625.00	2620.00	+120.00	1	1050
10:42:35	2625.00	2635.00	2625.00	+125.00	24	1049
10:41:56	2625.00	2635.00	2635.00	+135.00	1	1025
10:41:56	2625.00	2630.00	2630.00	+130.00	1	1024
10:41:56	2630.00	2635.00	2630.00	+130.00	4	1023
10:41:56	2630.00	2635.00	2630.00	+130.00	1	1019
10:41:52	2630.00	2635.00	2630.00	+130.00	1	1018
10:41:50	2630.00	2635.00	2630.00	+130.00	1	1017
10:39:45	2625.00	2630.00	2630.00	+130.00	1	1016
10:39:42	2625.00	2630.00	2630.00	+130.00	5	1015
10:39:29	2610.00	2620.00	2625.00	+125.00	6	1010
10:39:29	2610.00	2620.00	2620.00	+120.00	8	1004
10:39:15	2615.00	2620.00	2615.00	+115.00	1	996
10:38:52	2610.00	2615.00	2615.00	+115.00	1	995
10:37:33	2605.00	2615.00	2615.00	+115.00	1	994
10:37:31	2610.00	2615.00	2615.00	+115.00	1	993
10:37:31	2610.00	2615.00	2610.00	+110.00	1	992
10:36:33	2610.00	2615.00	2615.00	+115.00	1	991
10:35:25	2615.00	2620.00	2615.00	+115.00	2	990
10:34:30	2615.00	2620.00	2615.00	+115.00	1	988
10:34:30	2610.00	2615.00	2615.00	+115.00	1	987
10:34:30	2610.00	2615.00	2615.00	+115.00	1	986
10:33:58	2605.00	2615.00	2615.00	+115.00	1	985
10:33:57	2605.00	2615.00	2615.00	+115.00	1	984
10:33:46	2610.00	2620.00	2610.00	+110.00	1	983
10:33:39	2615.00	2620.00	2610.00	+110.00	1	982
10:33:39	2615.00	2620.00	2615.00	+115.00	1	981
10:33:35	2615.00	2620.00	2615.00	+115.00	1	980
10:33:28	2615.00	2620.00	2615.00	+115.00	1	979
10:33:25	2615.00	2620.00	2615.00	+115.00	2	978
10:33:25	2615.00	2620.00	2615.00	+115.00	1	976
10:32:08	2610.00	2615.00	2615.00	+115.00	1	975
10:32:07	2615.00	2620.00	2615.00	+115.00	1	974
10:32:07	2615.00	2620.00	2615.00	+115.00	1	973
10:32:03	2615.00	2625.00	2615.00	+115.00	1	972
10:31:55	2620.00	2625.00	2620.00	+120.00	5	971
10:29:54	2620.00	2630.00	2630.00	+130.00	1	966
10:29:54	2625.00	2635.00	2625.00	+125.00	3	965
10:29:54	2630.00	2635.00	2630.00	+130.00	3	962
10:29:36	2630.00	2635.00	2630.00	+130.00	1	959
10:28:45	2620.00	2625.00	2630.00	+130.00	3	958
10:28:45	2620.00	2625.00	2625.00	+125.00	3	955
10:28:38	2620.00	2625.00	2620.00	+120.00	1	952
10:28:33	2620.00	2625.00	2625.00	+125.00	1	951
10:28:01	2620.00	2625.00	2625.00	+125.00	1	950
10:27:33	2625.00	2630.00	2625.00	+125.00	1	949
10:26:46	2625.00	2630.00	2625.00	+125.00	5	948
10:26:46	2625.00	2630.00	2625.00	+125.00	4	943
10:26:32	2620.00	2630.00	2630.00	+130.00	1	939
10:26:32	2630.00	2635.00	2630.00	+130.00	4	938
10:25:06	2620.00	2630.00	2630.00	+130.00	1	934
10:25:00	2625.00	2635.00	2625.00	+125.00	10	933
10:24:42	2625.00	2630.00	2630.00	+130.00	2	923
10:24:35	2625.00	2630.00	2630.00	+130.00	1	921
10:24:26	2630.00	2635.00	2630.00	+130.00	1	920
10:24:25	2625.00	2630.00	2630.00	+130.00	1	919
10:24:25	2625.00	2630.00	2630.00	+130.00	1	918
10:24:22	2625.00	2630.00	2630.00	+130.00	3	917
10:24:21	2625.00	2630.00	2630.00	+130.00	1	914
10:24:17	2625.00	2630.00	2630.00	+130.00	1	913
10:24:07	2625.00	2630.00	2630.00	+130.00	1	912
10:23:15	2625.00	2630.00	2625.00	+125.00	1	911
10:23:11	2625.00	2630.00	2625.00	+125.00	3	910
10:23:06	2620.00	2625.00	2625.00	+125.00	1	907
10:23:06	2625.00	2630.00	2625.00	+125.00	4	906
10:23:06	2625.00	2630.00	2625.00	+125.00	2	902
10:22:49	2625.00	2630.00	2625.00	+125.00	2	900
10:22:43	2625.00	2630.00	2625.00	+125.00	2	898
10:22:29	2620.00	2625.00	2625.00	+125.00	3	896
10:22:28	2615.00	2620.00	2620.00	+120.00	16	893
10:22:28	2615.00	2620.00	2620.00	+120.00	2	877
10:22:22	2615.00	2620.00	2615.00	+115.00	1	875
10:22:14	2615.00	2620.00	2615.00	+115.00	1	874
10:22:14	2615.00	2620.00	2615.00	+115.00	1	873
10:21:59	2610.00	2615.00	2615.00	+115.00	3	872
10:20:52	2610.00	2620.00	2610.00	+110.00	2	869
10:20:51	2610.00	2620.00	2610.00	+110.00	2	867
10:20:42	2610.00	2620.00	2610.00	+110.00	1	865
10:20:20	2610.00	2615.00	2615.00	+115.00	1	864
10:19:57	2610.00	2620.00	2620.00	+120.00	1	863
10:19:39	2615.00	2620.00	2615.00	+115.00	6	862
10:19:39	2615.00	2620.00	2615.00	+115.00	1	856
10:19:28	2615.00	2620.00	2620.00	+120.00	2	855
10:19:13	2615.00	2620.00	2615.00	+115.00	1	853
10:18:43	2610.00	2615.00	2615.00	+115.00	1	852
10:18:40	2610.00	2615.00	2615.00	+115.00	1	851
10:18:02	2615.00	2620.00	2615.00	+115.00	3	850
10:17:56	2615.00	2620.00	2615.00	+115.00	1	847
10:17:49	2615.00	2620.00	2615.00	+115.00	1	846
10:17:41	2610.00	2615.00	2615.00	+115.00	3	845
10:16:58	2605.00	2610.00	2610.00	+110.00	7	842
10:16:41	2605.00	2610.00	2610.00	+110.00	1	835
10:16:41	2605.00	2610.00	2610.00	+110.00	1	834
10:16:41	2605.00	2610.00	2610.00	+110.00	1	833
10:16:40	2610.00	2615.00	2610.00	+110.00	2	832
10:16:40	2615.00	2620.00	2615.00	+115.00	9	830
10:16:40	2615.00	2620.00	2615.00	+115.00	1	821
10:16:20	2615.00	2620.00	2620.00	+120.00	4	820
10:16:12	2615.00	2620.00	2615.00	+115.00	1	816
10:16:09	2615.00	2620.00	2620.00	+120.00	2	815
10:16:09	2615.00	2620.00	2620.00	+120.00	1	813
10:15:58	2615.00	2620.00	2620.00	+120.00	2	812
10:15:58	2610.00	2615.00	2615.00	+115.00	1	810
10:15:58	2610.00	2615.00	2615.00	+115.00	4	809
10:15:58	2610.00	2615.00	2615.00	+115.00	4	805
10:15:58	2610.00	2615.00	2615.00	+115.00	3	801
10:15:58	2605.00	2610.00	2610.00	+110.00	35	798
10:15:58	2605.00	2610.00	2610.00	+110.00	1	763
10:15:42	2605.00	2610.00	2610.00	+110.00	1	762
10:15:38	2605.00	2610.00	2605.00	+105.00	1	761
10:15:08	2605.00	2610.00	2610.00	+110.00	1	760
10:15:08	2605.00	2610.00	2610.00	+110.00	1	759
10:15:08	2605.00	2610.00	2610.00	+110.00	2	758
10:15:08	2605.00	2610.00	2610.00	+110.00	1	756
10:15:08	2605.00	2610.00	2610.00	+110.00	1	755
10:15:07	2600.00	2605.00	2605.00	+105.00	8	754
10:15:07	2600.00	2605.00	2605.00	+105.00	4	746
10:15:07	2600.00	2605.00	2605.00	+105.00	1	742
10:15:07	2595.00	2600.00	2600.00	+100.00	7	741
10:15:07	2595.00	2600.00	2600.00	+100.00	9	734
10:14:58	2590.00	2595.00	2595.00	+95.00	1	725
10:14:37	2590.00	2600.00	2600.00	+100.00	1	724
10:14:35	2595.00	2600.00	2595.00	+95.00	1	723
10:14:29	2590.00	2600.00	2600.00	+100.00	1	722
10:14:29	2590.00	2600.00	2600.00	+100.00	1	721
10:14:11	2590.00	2600.00	2600.00	+100.00	1	720
10:13:52	2590.00	2600.00	2600.00	+100.00	1	719
10:13:45	2585.00	2595.00	2595.00	+95.00	3	718
10:12:29	2585.00	2590.00	2595.00	+95.00	1	715
10:12:29	2585.00	2590.00	2590.00	+90.00	1	714
10:11:29	2585.00	2595.00	2595.00	+95.00	1	713
10:10:20	2580.00	2590.00	2590.00	+90.00	1	712
10:09:42	2580.00	2590.00	2590.00	+90.00	1	711
10:09:42	2575.00	2585.00	2585.00	+85.00	3	710
10:06:18	2580.00	2585.00	2580.00	+80.00	1	707
10:06:07	2580.00	2585.00	2580.00	+80.00	1	706
10:05:40	2585.00	2590.00	2585.00	+85.00	1	705
10:05:34	2575.00	2585.00	2585.00	+85.00	1	704
10:05:03	2565.00	2575.00	2575.00	+75.00	1	703
10:05:03	2560.00	2565.00	2565.00	+65.00	4	702
10:04:04	2565.00	2570.00	2565.00	+65.00	2	698
10:03:42	2565.00	2575.00	2565.00	+65.00	3	696
10:01:12	2555.00	2565.00	2565.00	+65.00	7	693
10:01:12	2555.00	2565.00	2555.00	+55.00	3	686
10:00:35	2555.00	2565.00	2555.00	+55.00	1	683
10:00:29	2555.00	2565.00	2555.00	+55.00	1	682
10:00:18	2555.00	2565.00	2555.00	+55.00	1	681
10:00:01	2560.00	2565.00	2560.00	+60.00	2	680
10:00:01	2560.00	2570.00	2560.00	+60.00	6	678
10:00:01	2565.00	2575.00	2565.00	+65.00	3	672
09:59:50	2565.00	2575.00	2565.00	+65.00	1	669
09:59:33	2565.00	2575.00	2565.00	+65.00	1	668
09:59:06	2570.00	2575.00	2570.00	+70.00	1	667
09:59:06	2570.00	2575.00	2570.00	+70.00	1	666
09:58:26	2565.00	2575.00	2575.00	+75.00	1	665
09:58:25	2565.00	2575.00	2575.00	+75.00	1	664
09:58:25	2565.00	2575.00	2575.00	+75.00	1	663
09:58:25	2565.00	2575.00	2575.00	+75.00	1	662
09:58:25	2570.00	2580.00	2570.00	+70.00	6	661
09:58:25	2575.00	2580.00	2575.00	+75.00	1	655
09:58:25	2575.00	2580.00	2575.00	+75.00	2	654
09:57:11	2575.00	2580.00	2575.00	+75.00	1	652
09:55:51	2580.00	2585.00	2580.00	+80.00	1	651
09:55:50	2580.00	2585.00	2580.00	+80.00	1	650
09:55:50	2585.00	2590.00	2585.00	+85.00	4	649
09:55:50	2585.00	2590.00	2585.00	+85.00	1	645
09:55:37	2585.00	2590.00	2590.00	+90.00	1	644
09:55:35	2590.00	2595.00	2590.00	+90.00	1	643
09:55:24	2590.00	2595.00	2590.00	+90.00	1	642
09:55:06	2590.00	2595.00	2590.00	+90.00	1	641
09:55:00	2585.00	2590.00	2590.00	+90.00	1	640
09:55:00	2590.00	2595.00	2590.00	+90.00	10	639
09:54:11	2590.00	2595.00	2595.00	+95.00	3	629
09:53:26	2590.00	2595.00	2595.00	+95.00	1	626
09:53:12	2590.00	2595.00	2595.00	+95.00	1	625
09:51:32	2585.00	2590.00	2590.00	+90.00	2	624
09:51:32	2585.00	2590.00	2590.00	+90.00	1	622
09:51:19	2580.00	2590.00	2590.00	+90.00	1	621
09:51:14	2580.00	2585.00	2585.00	+85.00	2	620
09:51:12	2575.00	2580.00	2580.00	+80.00	3	618
09:51:12	2575.00	2580.00	2580.00	+80.00	1	615
09:51:10	2575.00	2580.00	2580.00	+80.00	1	614
09:50:12	2570.00	2575.00	2575.00	+75.00	2	613
09:50:07	2570.00	2575.00	2575.00	+75.00	1	611
09:49:35	2570.00	2575.00	2575.00	+75.00	1	610
09:48:30	2575.00	2580.00	2570.00	+70.00	2	609
09:48:30	2575.00	2580.00	2575.00	+75.00	3	607
09:48:20	2570.00	2575.00	2575.00	+75.00	2	604
09:47:40	2570.00	2575.00	2575.00	+75.00	1	602
09:45:41	2570.00	2575.00	2570.00	+70.00	1	601
09:45:41	2570.00	2575.00	2570.00	+70.00	2	600
09:44:55	2570.00	2575.00	2570.00	+70.00	1	598
09:43:31	2570.00	2575.00	2575.00	+75.00	1	597
09:43:23	2570.00	2575.00	2570.00	+70.00	1	596
09:43:17	2570.00	2580.00	2570.00	+70.00	6	595
09:43:15	2575.00	2585.00	2575.00	+75.00	2	589
09:43:11	2580.00	2585.00	2580.00	+80.00	1	587
09:43:06	2575.00	2580.00	2580.00	+80.00	1	586
09:42:56	2570.00	2575.00	2575.00	+75.00	1	585
09:42:43	2570.00	2575.00	2575.00	+75.00	1	584
09:42:42	2575.00	2580.00	2575.00	+75.00	1	583
09:42:34	2570.00	2575.00	2575.00	+75.00	1	582
09:41:54	2565.00	2575.00	2565.00	+65.00	1	581
09:40:59	2560.00	2565.00	2565.00	+65.00	2	580
09:40:59	2560.00	2565.00	2565.00	+65.00	5	578
09:40:58	2555.00	2560.00	2560.00	+60.00	2	573
09:40:34	2555.00	2560.00	2560.00	+60.00	1	571
09:40:28	2555.00	2565.00	2555.00	+55.00	2	570
09:40:21	2555.00	2560.00	2560.00	+60.00	1	568
09:40:14	2555.00	2560.00	2560.00	+60.00	1	567
09:40:14	2555.00	2560.00	2560.00	+60.00	1	566
09:40:04	2555.00	2560.00	2560.00	+60.00	1	565
09:39:03	2555.00	2565.00	2565.00	+65.00	1	564
09:39:03	2560.00	2570.00	2560.00	+60.00	1	563
09:39:01	2560.00	2570.00	2570.00	+70.00	1	562
09:39:01	2560.00	2565.00	2565.00	+65.00	1	561
09:39:01	2565.00	2575.00	2565.00	+65.00	1	560
09:38:55	2570.00	2575.00	2570.00	+70.00	2	559
09:38:39	2570.00	2575.00	2570.00	+70.00	2	557
09:38:32	2570.00	2575.00	2570.00	+70.00	1	555
09:38:12	2565.00	2575.00	2575.00	+75.00	1	554
09:38:10	2565.00	2575.00	2575.00	+75.00	1	553
09:38:09	2565.00	2575.00	2575.00	+75.00	1	552
09:38:09	2565.00	2575.00	2565.00	+65.00	1	551
09:37:48	2570.00	2575.00	2575.00	+75.00	1	550
09:37:48	2565.00	2580.00	2580.00	+80.00	1	549
09:37:48	2565.00	2580.00	2580.00	+80.00	1	548
09:37:47	2570.00	2585.00	2570.00	+70.00	1	547
09:37:40	2575.00	2580.00	2580.00	+80.00	1	546
09:37:31	2575.00	2585.00	2575.00	+75.00	1	545
09:37:05	2585.00	2595.00	2585.00	+85.00	1	544
09:37:02	2575.00	2585.00	2585.00	+85.00	1	543
09:37:02	2575.00	2585.00	2585.00	+85.00	1	542
09:37:02	2580.00	2590.00	2580.00	+80.00	1	541
09:37:02	2585.00	2590.00	2585.00	+85.00	3	540
09:37:02	2585.00	2590.00	2585.00	+85.00	1	537
09:36:52	2585.00	2590.00	2590.00	+90.00	1	536
09:36:51	2585.00	2590.00	2590.00	+90.00	1	535
09:36:40	2585.00	2590.00	2590.00	+90.00	1	534
09:36:13	2585.00	2595.00	2595.00	+95.00	1	533
09:36:12	2585.00	2590.00	2590.00	+90.00	1	532
09:36:12	2585.00	2590.00	2590.00	+90.00	1	531
09:36:12	2590.00	2595.00	2590.00	+90.00	3	530
09:35:48	2590.00	2595.00	2595.00	+95.00	1	527
09:35:27	2590.00	2595.00	2595.00	+95.00	1	526
09:35:27	2590.00	2595.00	2595.00	+95.00	1	525
09:35:26	2590.00	2595.00	2595.00	+95.00	1	524
09:35:26	2590.00	2595.00	2595.00	+95.00	1	523
09:35:25	2590.00	2595.00	2595.00	+95.00	1	522
09:35:25	2595.00	2600.00	2595.00	+95.00	4	521
09:35:25	2595.00	2600.00	2595.00	+95.00	1	517
09:35:25	2595.00	2600.00	2595.00	+95.00	1	516
09:34:44	2595.00	2600.00	2600.00	+100.00	1	515
09:34:12	2595.00	2605.00	2595.00	+95.00	1	514
09:34:04	2595.00	2605.00	2605.00	+105.00	1	513
09:33:33	2595.00	2600.00	2600.00	+100.00	3	512
09:33:33	2595.00	2600.00	2600.00	+100.00	1	509
09:33:16	2595.00	2600.00	2595.00	+95.00	1	508
09:33:10	2595.00	2600.00	2595.00	+95.00	2	507
09:33:01	2595.00	2600.00	2595.00	+95.00	2	505
09:32:35	2595.00	2600.00	2595.00	+95.00	1	503
09:31:53	2600.00	2605.00	2600.00	+100.00	2	502
09:31:53	2595.00	2600.00	2600.00	+100.00	1	500
09:31:53	2595.00	2600.00	2600.00	+100.00	1	499
09:30:04	2600.00	2605.00	2600.00	+100.00	1	498
09:30:04	2600.00	2605.00	2600.00	+100.00	1	497
09:30:04	2600.00	2605.00	2600.00	+100.00	1	496
09:29:58	2600.00	2605.00	2600.00	+100.00	1	495
09:29:49	2600.00	2605.00	2600.00	+100.00	1	494
09:29:43	2605.00	2610.00	2605.00	+105.00	1	493
09:29:43	2605.00	2610.00	2605.00	+105.00	1	492
09:29:12	2600.00	2605.00	2605.00	+105.00	1	491
09:28:51	2600.00	2605.00	2605.00	+105.00	1	490
09:28:47	2605.00	2610.00	2605.00	+105.00	1	489
09:28:29	2600.00	2605.00	2605.00	+105.00	1	488
09:28:29	2595.00	2600.00	2600.00	+100.00	2	487
09:28:29	2595.00	2600.00	2600.00	+100.00	1	485
09:27:50	2595.00	2600.00	2600.00	+100.00	1	484
09:27:47	2595.00	2605.00	2595.00	+95.00	1	483
09:27:43	2595.00	2600.00	2600.00	+100.00	1	482
09:27:08	2600.00	2610.00	2600.00	+100.00	1	481
09:27:02	2595.00	2605.00	2605.00	+105.00	1	480
09:26:59	2600.00	2605.00	2600.00	+100.00	1	479
09:26:46	2600.00	2610.00	2610.00	+110.00	1	478
09:26:37	2600.00	2610.00	2600.00	+100.00	4	477
09:26:37	2605.00	2615.00	2605.00	+105.00	2	473
09:26:29	2605.00	2610.00	2610.00	+110.00	1	471
09:26:26	2610.00	2615.00	2610.00	+110.00	1	470
09:26:25	2610.00	2615.00	2610.00	+110.00	1	469
09:26:10	2615.00	2620.00	2615.00	+115.00	1	468
09:26:08	2605.00	2615.00	2615.00	+115.00	3	467
09:26:05	2605.00	2615.00	2615.00	+115.00	1	464
09:25:53	2610.00	2615.00	2610.00	+110.00	1	463
09:25:53	2605.00	2610.00	2610.00	+110.00	1	462
09:25:43	2600.00	2605.00	2605.00	+105.00	2	461
09:25:37	2595.00	2600.00	2600.00	+100.00	3	459
09:25:27	2595.00	2600.00	2595.00	+95.00	1	456
09:25:18	2590.00	2595.00	2595.00	+95.00	6	455
09:24:55	2595.00	2600.00	2595.00	+95.00	1	449
09:24:55	2595.00	2600.00	2595.00	+95.00	1	448
09:24:48	2595.00	2600.00	2595.00	+95.00	1	447
09:24:42	2600.00	2605.00	2600.00	+100.00	1	446
09:24:42	2600.00	2605.00	2600.00	+100.00	1	445
09:24:19	2600.00	2605.00	2600.00	+100.00	1	444
09:24:12	2600.00	2605.00	2600.00	+100.00	1	443
09:24:01	2600.00	2605.00	2600.00	+100.00	1	442
09:23:54	2605.00	2610.00	2605.00	+105.00	3	441
09:23:54	2605.00	2610.00	2605.00	+105.00	1	438
09:23:43	2610.00	2615.00	2610.00	+110.00	1	437
09:23:43	2610.00	2615.00	2610.00	+110.00	1	436
09:23:43	2610.00	2615.00	2610.00	+110.00	1	435
09:23:40	2610.00	2615.00	2610.00	+110.00	2	434
09:23:30	2610.00	2615.00	2610.00	+110.00	2	432
09:22:55	2615.00	2620.00	2615.00	+115.00	1	430
09:22:52	2610.00	2615.00	2615.00	+115.00	1	429
09:22:49	2615.00	2620.00	2615.00	+115.00	1	428
09:22:37	2615.00	2620.00	2615.00	+115.00	4	427
09:22:36	2620.00	2625.00	2620.00	+120.00	2	423
09:22:36	2620.00	2625.00	2620.00	+120.00	1	421
09:22:32	2620.00	2625.00	2620.00	+120.00	1	420
09:22:26	2615.00	2620.00	2620.00	+120.00	1	419
09:22:26	2615.00	2620.00	2620.00	+120.00	1	418
09:22:18	2615.00	2620.00	2620.00	+120.00	1	417
09:22:04	2615.00	2620.00	2620.00	+120.00	2	416
09:21:57	2610.00	2615.00	2615.00	+115.00	2	414
09:21:57	2610.00	2615.00	2615.00	+115.00	1	412
09:21:51	2610.00	2615.00	2615.00	+115.00	1	411
09:21:32	2605.00	2610.00	2610.00	+110.00	1	410
09:21:32	2600.00	2610.00	2610.00	+110.00	1	409
09:21:31	2605.00	2610.00	2605.00	+105.00	1	408
09:21:31	2595.00	2605.00	2605.00	+105.00	1	407
09:21:31	2595.00	2600.00	2600.00	+100.00	4	406
09:21:31	2595.00	2600.00	2600.00	+100.00	9	402
09:21:31	2590.00	2595.00	2595.00	+95.00	2	393
09:21:31	2590.00	2595.00	2595.00	+95.00	2	391
09:21:23	2590.00	2595.00	2590.00	+90.00	1	389
09:21:16	2595.00	2600.00	2595.00	+95.00	2	388
09:20:51	2595.00	2600.00	2595.00	+95.00	1	386
09:20:28	2595.00	2600.00	2600.00	+100.00	1	385
09:20:28	2595.00	2600.00	2600.00	+100.00	1	384
09:20:27	2595.00	2600.00	2595.00	+95.00	1	383
09:20:26	2595.00	2600.00	2600.00	+100.00	1	382
09:20:25	2595.00	2600.00	2595.00	+95.00	1	381
09:19:59	2595.00	2600.00	2600.00	+100.00	1	380
09:19:59	2610.00	2615.00	2600.00	+100.00	2	379
09:19:59	2610.00	2615.00	2605.00	+105.00	5	377
09:19:59	2610.00	2615.00	2610.00	+110.00	2	372
09:19:55	2605.00	2610.00	2610.00	+110.00	1	370
09:19:50	2605.00	2610.00	2610.00	+110.00	1	369
09:19:47	2605.00	2615.00	2615.00	+115.00	1	368
09:19:46	2605.00	2610.00	2610.00	+110.00	1	367
09:19:41	2600.00	2605.00	2605.00	+105.00	2	366
09:19:36	2600.00	2610.00	2610.00	+110.00	1	364
09:19:34	2605.00	2610.00	2605.00	+105.00	3	363
09:19:32	2605.00	2610.00	2610.00	+110.00	1	360
09:19:23	2600.00	2605.00	2605.00	+105.00	1	359
09:19:21	2600.00	2605.00	2605.00	+105.00	2	358
09:19:21	2600.00	2605.00	2605.00	+105.00	1	356
09:19:16	2595.00	2605.00	2605.00	+105.00	1	355
09:19:13	2595.00	2600.00	2600.00	+100.00	1	354
09:19:12	2595.00	2600.00	2600.00	+100.00	1	353
09:19:10	2595.00	2600.00	2600.00	+100.00	7	352
09:19:04	2590.00	2600.00	2590.00	+90.00	1	345
09:19:04	2590.00	2595.00	2595.00	+95.00	1	344
09:19:04	2590.00	2595.00	2595.00	+95.00	1	343
09:18:50	2585.00	2590.00	2590.00	+90.00	1	342
09:18:50	2585.00	2590.00	2590.00	+90.00	1	341
09:18:50	2585.00	2590.00	2590.00	+90.00	2	340
09:18:35	2585.00	2590.00	2590.00	+90.00	1	338
09:18:31	2580.00	2590.00	2590.00	+90.00	10	337
09:18:26	2585.00	2590.00	2585.00	+85.00	1	327
09:18:26	2585.00	2590.00	2590.00	+90.00	1	326
09:18:04	2585.00	2590.00	2585.00	+85.00	1	325
09:17:59	2580.00	2585.00	2585.00	+85.00	1	324
09:17:59	2580.00	2585.00	2585.00	+85.00	3	323
09:17:59	2575.00	2580.00	2580.00	+80.00	2	320
09:17:59	2575.00	2580.00	2580.00	+80.00	4	318
09:17:59	2575.00	2580.00	2580.00	+80.00	2	314
09:17:59	2575.00	2580.00	2580.00	+80.00	3	312
09:17:48	2570.00	2575.00	2575.00	+75.00	1	309
09:17:40	2565.00	2575.00	2575.00	+75.00	1	308
09:17:39	2565.00	2575.00	2575.00	+75.00	1	307
09:17:33	2565.00	2575.00	2575.00	+75.00	1	306
09:17:32	2565.00	2570.00	2570.00	+70.00	1	305
09:17:31	2565.00	2570.00	2570.00	+70.00	1	304
09:17:29	2565.00	2570.00	2570.00	+70.00	1	303
09:17:25	2565.00	2570.00	2570.00	+70.00	5	302
09:17:24	2560.00	2565.00	2565.00	+65.00	1	297
09:17:22	2560.00	2570.00	2570.00	+70.00	1	296
09:16:58	2555.00	2565.00	2565.00	+65.00	5	295
09:16:36	2555.00	2560.00	2560.00	+60.00	1	290
09:16:28	2560.00	2565.00	2560.00	+60.00	1	289
09:16:21	2560.00	2565.00	2560.00	+60.00	2	288
09:16:15	2560.00	2565.00	2560.00	+60.00	1	286
09:15:58	2555.00	2560.00	2560.00	+60.00	1	285
09:15:56	2555.00	2560.00	2560.00	+60.00	1	284
09:15:52	2555.00	2560.00	2560.00	+60.00	1	283
09:15:52	2555.00	2560.00	2560.00	+60.00	1	282
09:15:37	2555.00	2560.00	2560.00	+60.00	1	281
09:15:33	2560.00	2565.00	2560.00	+60.00	1	280
09:15:29	2555.00	2565.00	2565.00	+65.00	1	279
09:15:26	2555.00	2560.00	2560.00	+60.00	1	278
09:15:24	2555.00	2560.00	2560.00	+60.00	1	277
09:15:24	2555.00	2560.00	2560.00	+60.00	1	276
09:15:23	2555.00	2560.00	2560.00	+60.00	1	275
09:15:09	2555.00	2560.00	2560.00	+60.00	1	274
09:15:07	2555.00	2560.00	2560.00	+60.00	1	273
09:15:06	2555.00	2560.00	2560.00	+60.00	1	272
09:15:04	2560.00	2565.00	2560.00	+60.00	1	271
09:15:04	2560.00	2565.00	2560.00	+60.00	1	270
09:15:00	2555.00	2560.00	2560.00	+60.00	1	269
09:14:57	2555.00	2560.00	2560.00	+60.00	1	268
09:14:55	2555.00	2560.00	2560.00	+60.00	1	267
09:14:51	2555.00	2560.00	2560.00	+60.00	1	266
09:14:51	2555.00	2560.00	2560.00	+60.00	2	265
09:14:37	2555.00	2565.00	2555.00	+55.00	1	263
09:14:36	2555.00	2565.00	2555.00	+55.00	1	262
09:14:34	2550.00	2560.00	2560.00	+60.00	1	261
09:14:34	2550.00	2560.00	2560.00	+60.00	2	260
09:14:34	2545.00	2555.00	2555.00	+55.00	1	258
09:14:34	2545.00	2555.00	2555.00	+55.00	5	257
09:14:34	2545.00	2550.00	2550.00	+50.00	1	252
09:14:09	2550.00	2555.00	2550.00	+50.00	1	251
09:13:56	2550.00	2555.00	2550.00	+50.00	1	250
09:13:49	2550.00	2555.00	2550.00	+50.00	1	249
09:13:19	2550.00	2555.00	2555.00	+55.00	1	248
09:13:01	2550.00	2555.00	2555.00	+55.00	2	247
09:12:48	2550.00	2555.00	2550.00	+50.00	2	245
09:12:34	2555.00	2560.00	2555.00	+55.00	1	243
09:12:34	2555.00	2560.00	2555.00	+55.00	1	242
09:12:21	2550.00	2555.00	2555.00	+55.00	1	241
09:12:20	2550.00	2560.00	2550.00	+50.00	4	240
09:12:20	2545.00	2555.00	2555.00	+55.00	2	236
09:12:19	2545.00	2550.00	2550.00	+50.00	4	234
09:12:19	2545.00	2550.00	2550.00	+50.00	1	230
09:12:11	2540.00	2545.00	2550.00	+50.00	1	229
09:12:11	2540.00	2545.00	2545.00	+45.00	1	228
09:12:00	2545.00	2550.00	2540.00	+40.00	2	227
09:12:00	2545.00	2550.00	2545.00	+45.00	3	225
09:11:41	2540.00	2545.00	2545.00	+45.00	5	222
09:11:41	2540.00	2545.00	2545.00	+45.00	1	217
09:11:27	2540.00	2545.00	2540.00	+40.00	1	216
09:11:01	2535.00	2545.00	2535.00	+35.00	2	215
09:11:00	2540.00	2545.00	2540.00	+40.00	1	213
09:10:58	2535.00	2540.00	2540.00	+40.00	1	212
09:10:52	2535.00	2540.00	2540.00	+40.00	2	211
09:10:45	2535.00	2540.00	2540.00	+40.00	1	209
09:10:43	2535.00	2540.00	2540.00	+40.00	1	208
09:10:28	2530.00	2540.00	2540.00	+40.00	2	207
09:10:28	2530.00	2535.00	2535.00	+35.00	1	205
09:10:27	2530.00	2535.00	2535.00	+35.00	1	204
09:10:26	2535.00	2540.00	2535.00	+35.00	2	203
09:10:22	2505.00	2510.00	2540.00	+40.00	1	201
09:10:21	2525.00	2535.00	2535.00	+35.00	2	200
09:10:21	2525.00	2530.00	2530.00	+30.00	3	198
09:10:21	2520.00	2525.00	2525.00	+25.00	4	195
09:10:21	2520.00	2525.00	2525.00	+25.00	1	191
09:10:20	2515.00	2520.00	2520.00	+20.00	7	190
09:10:10	2505.00	2510.00	2510.00	+10.00	3	183
09:10:08	2505.00	2510.00	2505.00	+5.00	1	180
09:09:44	2500.00	2505.00	2505.00	+5.00	1	179
09:09:41	2500.00	2505.00	2505.00	+5.00	1	178
09:09:34	2500.00	2505.00	2500.00	0	1	177
09:09:12	2500.00	2505.00	2505.00	+5.00	1	176
09:09:12	2495.00	2500.00	2500.00	0	4	175
09:08:49	2490.00	2495.00	2495.00	-5.00	1	171
09:08:44	2490.00	2495.00	2495.00	-5.00	1	170
09:08:44	2490.00	2495.00	2495.00	-5.00	1	169
09:08:35	2490.00	2495.00	2495.00	-5.00	1	168
09:08:33	2495.00	2500.00	2495.00	-5.00	1	167
09:08:17	2495.00	2500.00	2495.00	-5.00	1	166
09:08:15	2495.00	2500.00	2495.00	-5.00	1	165
09:08:02	2500.00	2505.00	2500.00	0	1	164
09:07:57	2495.00	2505.00	2505.00	+5.00	1	163
09:07:57	2500.00	2505.00	2500.00	0	2	162
09:07:57	2500.00	2505.00	2500.00	0	1	160
09:07:57	2500.00	2505.00	2500.00	0	15	159
09:07:51	2505.00	2510.00	2505.00	+5.00	1	144
09:07:51	2505.00	2510.00	2505.00	+5.00	2	143
09:07:51	2505.00	2510.00	2505.00	+5.00	1	141
09:07:17	2500.00	2505.00	2505.00	+5.00	1	140
09:07:12	2500.00	2505.00	2505.00	+5.00	1	139
09:07:07	2500.00	2505.00	2505.00	+5.00	1	138
09:06:48	2500.00	2505.00	2505.00	+5.00	1	137
09:06:48	2505.00	2515.00	2505.00	+5.00	3	136
09:06:21	2505.00	2515.00	2505.00	+5.00	1	133
09:06:16	2510.00	2515.00	2510.00	+10.00	2	132
09:06:15	2510.00	2515.00	2510.00	+10.00	1	130
09:06:03	2505.00	2510.00	2510.00	+10.00	1	129
09:05:58	2510.00	2515.00	2510.00	+10.00	6	128
09:05:45	2510.00	2515.00	2510.00	+10.00	4	122
09:05:45	2505.00	2510.00	2510.00	+10.00	1	118
09:05:43	2505.00	2510.00	2510.00	+10.00	1	117
09:05:34	2505.00	2510.00	2510.00	+10.00	1	116
09:05:32	2505.00	2510.00	2510.00	+10.00	1	115
09:05:20	2505.00	2510.00	2510.00	+10.00	1	114
09:05:13	2505.00	2510.00	2505.00	+5.00	1	113
09:04:48	2505.00	2510.00	2505.00	+5.00	1	112
09:04:40	2505.00	2510.00	2505.00	+5.00	1	111
09:04:32	2500.00	2510.00	2510.00	+10.00	1	110
09:04:31	2505.00	2520.00	2505.00	+5.00	7	109
09:04:31	2510.00	2520.00	2510.00	+10.00	5	102
09:04:16	2515.00	2525.00	2515.00	+15.00	1	97
09:04:03	2515.00	2525.00	2515.00	+15.00	2	96
09:03:37	2520.00	2525.00	2520.00	+20.00	1	94
09:03:37	2530.00	2535.00	2525.00	+25.00	4	93
09:03:37	2530.00	2535.00	2530.00	+30.00	1	89
09:03:19	2530.00	2535.00	2530.00	+30.00	1	88
09:03:06	2525.00	2535.00	2525.00	+25.00	2	87
09:03:06	2525.00	2535.00	2535.00	+35.00	1	85
09:03:06	2515.00	2525.00	2525.00	+25.00	1	84
09:02:59	2520.00	2535.00	2520.00	+20.00	1	83
09:02:58	2520.00	2530.00	2530.00	+30.00	1	82
09:02:46	2525.00	2530.00	2525.00	+25.00	1	81
09:02:46	2530.00	2535.00	2530.00	+30.00	1	80
09:02:25	2520.00	2535.00	2520.00	+20.00	1	79
09:02:10	2525.00	2535.00	2525.00	+25.00	1	78
09:01:54	2515.00	2530.00	2530.00	+30.00	1	77
09:01:53	2515.00	2530.00	2530.00	+30.00	1	76
09:01:53	2520.00	2530.00	2520.00	+20.00	5	75
09:01:16	2530.00	2535.00	2530.00	+30.00	1	70
09:01:04	2515.00	2530.00	2530.00	+30.00	1	69
09:01:04	2520.00	2535.00	2520.00	+20.00	1	68
09:00:58	2520.00	2530.00	2530.00	+30.00	1	67
09:00:48	2520.00	2530.00	2530.00	+30.00	1	66
09:00:41	2525.00	2530.00	2525.00	+25.00	1	65
09:00:37	2525.00	2530.00	2525.00	+25.00	1	64
09:00:37	2515.00	2525.00	2525.00	+25.00	1	63
09:00:37	2525.00	2530.00	2525.00	+25.00	2	62
09:00:37	2515.00	2525.00	2525.00	+25.00	5	60
09:00:20	2515.00	2530.00	2515.00	+15.00	1	55
09:00:17	2515.00	2530.00	2515.00	+15.00	3	54
09:00:17	2520.00	2530.00	2520.00	+20.00	2	51
09:00:17	2520.00	2530.00	2520.00	+20.00	7	49
09:00:17	2525.00	2535.00	2525.00	+25.00	2	42
09:00:14	2520.00	2525.00	2525.00	+25.00	1	40
09:00:13	2530.00	2540.00	2530.00	+30.00	1	39
09:00:13	2535.00	2540.00	2535.00	+35.00	1	38
09:00:13	2535.00	2550.00	2535.00	+35.00	1	37
09:00:13	2550.00	2555.00	2550.00	+50.00	6	36
09:00:13	--	--	2550.00	+50.00	30	30

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 Pro Max (256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 2000點虛擬點數卡

PChome 購物儲值3,000元

MyCard 3000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 (256G)

上銀：傳動元件交期拉長　估今...

【台股盤中】漲近1300點續創高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧陳泰銘：國巨在AI扮核心　鏈結...
‧台化拚高值化打造化工廚房　首...
‧陳泰銘：AI產業還在2局上半　國...

加密貨幣

比特幣BTC	75577.52	-1,702.61	-2.20%
以太幣ETH	2073.13	-38.24	-1.81%
瑞波幣XRP	1.33	-0.02	-1.44%
比特幣現金BCH	343.60	-7.74	-2.20%
萊特幣LTC	52.21	-0.45	-0.85%
卡達幣ADA	0.239531	0.00	-1.61%
波場幣TRX	0.372843	0.00	0.32%
恆星幣XLM	0.147082	0.00	-1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。