最新[公告] 青新-創:公告本公司115年第二季合併財務報告董事會召開日期為115年8月7日熱門【台股盤後】台股多空激戰震盪逾1700點　終場下跌105點失守4萬點

更新報價

致　茂 (2360) 其他電子業上市

1910.00 ▲+75.00 +4.09% 98.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+75.00	5,066	1910.00	2	1915.00	10	1800.00	2015.00	1765.00	1835.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1910.00	1915.00	1910.00	+75.00	5	5066
13:30:00	1910.00	1915.00	1910.00	+75.00	228	5061
13:24:57	1895.00	1905.00	1895.00	+60.00	1	4833
13:24:57	1895.00	1905.00	1895.00	+60.00	1	4832
13:24:44	1895.00	1905.00	1905.00	+70.00	1	4831
13:24:42	1895.00	1905.00	1905.00	+70.00	1	4830
13:24:19	1890.00	1900.00	1900.00	+65.00	1	4829
13:24:11	1895.00	1900.00	1900.00	+65.00	1	4828
13:24:07	1885.00	1895.00	1895.00	+60.00	4	4827
13:24:07	1885.00	1895.00	1895.00	+60.00	1	4823
13:24:06	1885.00	1895.00	1885.00	+50.00	1	4822
13:24:04	1885.00	1895.00	1885.00	+50.00	1	4821
13:24:02	1885.00	1900.00	1885.00	+50.00	1	4820
13:24:01	1885.00	1900.00	1900.00	+65.00	1	4819
13:23:59	1890.00	1900.00	1890.00	+55.00	1	4818
13:23:59	1895.00	1900.00	1895.00	+60.00	1	4817
13:23:57	1895.00	1900.00	1895.00	+60.00	2	4816
13:23:51	1895.00	1900.00	1895.00	+60.00	1	4814
13:23:47	1895.00	1900.00	1895.00	+60.00	2	4813
13:23:44	1895.00	1900.00	1900.00	+65.00	1	4811
13:23:30	1895.00	1900.00	1895.00	+60.00	1	4810
13:23:21	1895.00	1900.00	1900.00	+65.00	1	4809
13:23:06	1900.00	1905.00	1900.00	+65.00	1	4808
13:23:02	1900.00	1905.00	1905.00	+70.00	1	4807
13:22:58	1895.00	1905.00	1895.00	+60.00	1	4806
13:22:51	1890.00	1905.00	1905.00	+70.00	1	4805
13:22:44	1900.00	1905.00	1900.00	+65.00	1	4804
13:22:39	1900.00	1905.00	1900.00	+65.00	1	4803
13:22:38	1900.00	1905.00	1905.00	+70.00	1	4802
13:22:26	1905.00	1910.00	1905.00	+70.00	3	4801
13:22:26	1905.00	1910.00	1905.00	+70.00	1	4798
13:22:24	1905.00	1910.00	1905.00	+70.00	1	4797
13:21:58	1905.00	1910.00	1910.00	+75.00	1	4796
13:21:54	1905.00	1915.00	1905.00	+70.00	1	4795
13:21:46	1900.00	1915.00	1915.00	+80.00	1	4794
13:21:36	1905.00	1915.00	1905.00	+70.00	1	4793
13:21:36	1905.00	1915.00	1905.00	+70.00	1	4792
13:21:14	1900.00	1925.00	1900.00	+65.00	1	4791
13:21:13	1910.00	1925.00	1900.00	+65.00	1	4790
13:21:13	1910.00	1925.00	1905.00	+70.00	1	4789
13:21:13	1910.00	1925.00	1910.00	+75.00	13	4788
13:21:08	1915.00	1925.00	1915.00	+80.00	1	4775
13:21:05	1915.00	1930.00	1915.00	+80.00	1	4774
13:21:04	1920.00	1930.00	1915.00	+80.00	4	4773
13:21:04	1920.00	1930.00	1920.00	+85.00	6	4769
13:21:02	1920.00	1930.00	1920.00	+85.00	1	4763
13:21:01	1925.00	1930.00	1925.00	+90.00	1	4762
13:21:01	1920.00	1925.00	1925.00	+90.00	1	4761
13:20:50	1925.00	1930.00	1925.00	+90.00	1	4760
13:20:46	1920.00	1930.00	1920.00	+85.00	1	4759
13:20:43	1925.00	1930.00	1925.00	+90.00	3	4758
13:20:34	1920.00	1925.00	1925.00	+90.00	1	4755
13:20:34	1920.00	1925.00	1925.00	+90.00	2	4754
13:20:34	1920.00	1925.00	1925.00	+90.00	1	4752
13:20:33	1920.00	1925.00	1925.00	+90.00	1	4751
13:20:02	1920.00	1925.00	1925.00	+90.00	1	4750
13:20:02	1920.00	1925.00	1925.00	+90.00	1	4749
13:20:01	1920.00	1925.00	1925.00	+90.00	1	4748
13:20:01	1915.00	1925.00	1925.00	+90.00	1	4747
13:19:37	1915.00	1925.00	1925.00	+90.00	1	4746
13:19:31	1915.00	1925.00	1925.00	+90.00	1	4745
13:19:10	1915.00	1925.00	1915.00	+80.00	1	4744
13:19:10	1920.00	1925.00	1920.00	+85.00	5	4743
13:19:09	1920.00	1925.00	1925.00	+90.00	1	4738
13:19:09	1925.00	1930.00	1925.00	+90.00	1	4737
13:19:09	1925.00	1930.00	1925.00	+90.00	1	4736
13:19:09	1925.00	1930.00	1925.00	+90.00	1	4735
13:19:07	1920.00	1925.00	1925.00	+90.00	1	4734
13:19:00	1920.00	1925.00	1925.00	+90.00	1	4733
13:18:52	1920.00	1925.00	1925.00	+90.00	1	4732
13:18:35	1915.00	1925.00	1925.00	+90.00	1	4731
13:18:33	1915.00	1920.00	1920.00	+85.00	5	4730
13:18:07	1910.00	1920.00	1920.00	+85.00	1	4725
13:18:00	1910.00	1920.00	1920.00	+85.00	1	4724
13:17:11	1910.00	1920.00	1920.00	+85.00	3	4723
13:17:11	1915.00	1920.00	1915.00	+80.00	1	4720
13:17:11	1915.00	1920.00	1915.00	+80.00	1	4719
13:17:02	1910.00	1920.00	1920.00	+85.00	1	4718
13:16:53	1915.00	1925.00	1915.00	+80.00	12	4717
13:16:44	1920.00	1925.00	1920.00	+85.00	1	4705
13:16:35	1905.00	1915.00	1915.00	+80.00	2	4704
13:16:33	1905.00	1910.00	1910.00	+75.00	1	4702
13:16:23	1910.00	1915.00	1910.00	+75.00	1	4701
13:16:12	1905.00	1915.00	1915.00	+80.00	3	4700
13:16:12	1910.00	1915.00	1905.00	+70.00	1	4697
13:16:12	1910.00	1915.00	1910.00	+75.00	4	4696
13:15:53	1905.00	1915.00	1915.00	+80.00	1	4692
13:15:42	1905.00	1910.00	1910.00	+75.00	7	4691
13:15:40	1905.00	1910.00	1910.00	+75.00	10	4684
13:15:31	1905.00	1910.00	1910.00	+75.00	1	4674
13:15:10	1900.00	1905.00	1905.00	+70.00	6	4673
13:15:08	1900.00	1905.00	1905.00	+70.00	1	4667
13:14:58	1895.00	1900.00	1900.00	+65.00	1	4666
13:14:58	1895.00	1900.00	1900.00	+65.00	22	4665
13:14:33	1895.00	1900.00	1895.00	+60.00	1	4643
13:14:03	1895.00	1900.00	1895.00	+60.00	24	4642
13:14:02	1895.00	1900.00	1900.00	+65.00	1	4618
13:13:56	1890.00	1895.00	1895.00	+60.00	3	4617
13:13:40	1890.00	1895.00	1895.00	+60.00	1	4614
13:13:15	1885.00	1890.00	1890.00	+55.00	9	4613
13:12:04	1885.00	1890.00	1890.00	+55.00	1	4604
13:11:26	1885.00	1890.00	1890.00	+55.00	4	4603
13:11:19	1885.00	1890.00	1890.00	+55.00	1	4599
13:11:18	1885.00	1890.00	1890.00	+55.00	1	4598
13:11:04	1885.00	1890.00	1885.00	+50.00	1	4597
13:11:02	1885.00	1890.00	1890.00	+55.00	1	4596
13:10:59	1885.00	1890.00	1885.00	+50.00	1	4595
13:09:47	1890.00	1895.00	1890.00	+55.00	3	4594
13:09:47	1890.00	1895.00	1890.00	+55.00	1	4591
13:09:43	1890.00	1900.00	1900.00	+65.00	1	4590
13:09:12	1895.00	1900.00	1895.00	+60.00	1	4589
13:09:10	1890.00	1900.00	1890.00	+55.00	1	4588
13:09:10	1895.00	1900.00	1895.00	+60.00	2	4587
13:09:00	1895.00	1900.00	1900.00	+65.00	1	4585
13:08:51	1895.00	1900.00	1895.00	+60.00	1	4584
13:08:46	1895.00	1900.00	1895.00	+60.00	1	4583
13:08:36	1900.00	1905.00	1900.00	+65.00	1	4582
13:08:26	1895.00	1900.00	1900.00	+65.00	2	4581
13:08:23	1895.00	1900.00	1900.00	+65.00	1	4579
13:08:20	1895.00	1900.00	1900.00	+65.00	1	4578
13:08:02	1895.00	1900.00	1900.00	+65.00	1	4577
13:08:01	1895.00	1900.00	1900.00	+65.00	1	4576
13:07:30	1895.00	1900.00	1895.00	+60.00	1	4575
13:07:29	1895.00	1900.00	1895.00	+60.00	3	4574
13:07:29	1900.00	1905.00	1900.00	+65.00	5	4571
13:07:23	1900.00	1905.00	1900.00	+65.00	1	4566
13:06:48	1900.00	1905.00	1905.00	+70.00	1	4565
13:06:12	1900.00	1905.00	1905.00	+70.00	1	4564
13:05:59	1900.00	1905.00	1905.00	+70.00	1	4563
13:05:57	1895.00	1900.00	1900.00	+65.00	6	4562
13:05:56	1895.00	1900.00	1900.00	+65.00	1	4556
13:05:56	1895.00	1900.00	1900.00	+65.00	2	4555
13:05:54	1895.00	1900.00	1895.00	+60.00	1	4553
13:05:46	1895.00	1900.00	1900.00	+65.00	1	4552
13:05:42	1895.00	1900.00	1895.00	+60.00	1	4551
13:05:23	1895.00	1900.00	1895.00	+60.00	1	4550
13:05:10	1895.00	1900.00	1895.00	+60.00	1	4549
13:05:02	1895.00	1900.00	1900.00	+65.00	1	4548
13:05:01	1895.00	1900.00	1900.00	+65.00	1	4547
13:05:01	1895.00	1900.00	1900.00	+65.00	1	4546
13:05:01	1895.00	1900.00	1900.00	+65.00	2	4545
13:05:00	1895.00	1900.00	1895.00	+60.00	1	4543
13:04:59	1895.00	1900.00	1895.00	+60.00	1	4542
13:04:15	1895.00	1900.00	1900.00	+65.00	1	4541
13:03:39	1895.00	1900.00	1900.00	+65.00	1	4540
13:03:38	1895.00	1900.00	1900.00	+65.00	1	4539
13:03:00	1895.00	1900.00	1900.00	+65.00	1	4538
13:02:46	1900.00	1905.00	1900.00	+65.00	1	4537
13:02:20	1895.00	1905.00	1895.00	+60.00	1	4536
13:02:14	1895.00	1900.00	1900.00	+65.00	1	4535
13:02:14	1900.00	1905.00	1900.00	+65.00	1	4534
13:02:14	1900.00	1905.00	1900.00	+65.00	1	4533
13:02:13	1905.00	1910.00	1905.00	+70.00	2	4532
13:02:13	1905.00	1910.00	1905.00	+70.00	2	4530
13:02:13	1905.00	1910.00	1905.00	+70.00	1	4528
13:01:36	1910.00	1915.00	1910.00	+75.00	1	4527
13:01:32	1905.00	1915.00	1915.00	+80.00	1	4526
13:01:01	1900.00	1905.00	1905.00	+70.00	5	4525
13:00:37	1900.00	1905.00	1905.00	+70.00	1	4520
13:00:27	1895.00	1900.00	1900.00	+65.00	2	4519
13:00:27	1895.00	1900.00	1900.00	+65.00	1	4517
13:00:27	1895.00	1900.00	1900.00	+65.00	2	4516
13:00:25	1895.00	1900.00	1895.00	+60.00	1	4514
13:00:15	1895.00	1900.00	1895.00	+60.00	1	4513
13:00:00	1895.00	1905.00	1895.00	+60.00	1	4512
13:00:00	1900.00	1905.00	1900.00	+65.00	2	4511
12:59:34	1895.00	1900.00	1900.00	+65.00	2	4509
12:59:32	1895.00	1900.00	1900.00	+65.00	1	4507
12:59:24	1895.00	1900.00	1900.00	+65.00	5	4506
12:59:11	1895.00	1900.00	1895.00	+60.00	1	4501
12:59:11	1895.00	1900.00	1895.00	+60.00	1	4500
12:58:32	1890.00	1900.00	1900.00	+65.00	1	4499
12:58:27	1895.00	1900.00	1895.00	+60.00	2	4498
12:58:23	1895.00	1900.00	1895.00	+60.00	1	4496
12:58:23	1895.00	1900.00	1895.00	+60.00	1	4495
12:58:13	1895.00	1900.00	1900.00	+65.00	1	4494
12:58:06	1895.00	1900.00	1895.00	+60.00	2	4493
12:58:04	1895.00	1900.00	1900.00	+65.00	1	4491
12:57:41	1895.00	1900.00	1895.00	+60.00	1	4490
12:57:41	1895.00	1900.00	1900.00	+65.00	1	4489
12:57:28	1895.00	1900.00	1900.00	+65.00	1	4488
12:57:11	1890.00	1895.00	1895.00	+60.00	2	4487
12:57:10	1890.00	1895.00	1895.00	+60.00	2	4485
12:57:05	1895.00	1900.00	1895.00	+60.00	1	4483
12:56:40	1900.00	1905.00	1900.00	+65.00	1	4482
12:56:07	1900.00	1905.00	1905.00	+70.00	2	4481
12:56:01	1900.00	1910.00	1900.00	+65.00	1	4479
12:56:00	1905.00	1910.00	1905.00	+70.00	1	4478
12:56:00	1905.00	1910.00	1905.00	+70.00	1	4477
12:55:50	1900.00	1910.00	1900.00	+65.00	1	4476
12:55:49	1900.00	1915.00	1900.00	+65.00	6	4475
12:55:49	1900.00	1905.00	1905.00	+70.00	2	4469
12:55:49	1905.00	1910.00	1905.00	+70.00	3	4467
12:55:44	1905.00	1910.00	1905.00	+70.00	1	4464
12:55:43	1900.00	1910.00	1910.00	+75.00	1	4463
12:55:43	1910.00	1915.00	1910.00	+75.00	2	4462
12:55:43	1910.00	1915.00	1910.00	+75.00	1	4460
12:55:43	1910.00	1915.00	1910.00	+75.00	2	4459
12:55:43	1910.00	1915.00	1910.00	+75.00	2	4457
12:55:32	1905.00	1915.00	1915.00	+80.00	2	4455
12:55:32	1905.00	1915.00	1915.00	+80.00	1	4453
12:55:02	1905.00	1910.00	1910.00	+75.00	2	4452
12:55:00	1910.00	1915.00	1910.00	+75.00	1	4450
12:55:00	1905.00	1910.00	1910.00	+75.00	7	4449
12:54:45	1905.00	1910.00	1910.00	+75.00	1	4442
12:54:44	1905.00	1910.00	1905.00	+70.00	1	4441
12:54:44	1905.00	1910.00	1905.00	+70.00	1	4440
12:54:43	1905.00	1910.00	1905.00	+70.00	1	4439
12:54:43	1905.00	1910.00	1910.00	+75.00	1	4438
12:54:43	1905.00	1910.00	1910.00	+75.00	3	4437
12:54:43	1910.00	1915.00	1910.00	+75.00	3	4434
12:54:29	1910.00	1915.00	1910.00	+75.00	1	4431
12:54:16	1910.00	1920.00	1910.00	+75.00	1	4430
12:54:16	1915.00	1920.00	1915.00	+80.00	4	4429
12:54:16	1915.00	1920.00	1915.00	+80.00	5	4425
12:54:14	1915.00	1920.00	1920.00	+85.00	1	4420
12:54:00	1915.00	1920.00	1915.00	+80.00	1	4419
12:54:00	1920.00	1925.00	1920.00	+85.00	3	4418
12:53:40	1920.00	1925.00	1925.00	+90.00	1	4415
12:53:23	1920.00	1925.00	1920.00	+85.00	1	4414
12:53:22	1925.00	1930.00	1925.00	+90.00	17	4413
12:52:32	1925.00	1935.00	1935.00	+100.00	1	4396
12:52:21	1925.00	1935.00	1935.00	+100.00	1	4395
12:51:18	1925.00	1935.00	1935.00	+100.00	1	4394
12:51:11	1930.00	1935.00	1930.00	+95.00	2	4393
12:51:11	1930.00	1935.00	1930.00	+95.00	2	4391
12:51:11	1930.00	1935.00	1930.00	+95.00	1	4389
12:50:40	1930.00	1935.00	1930.00	+95.00	1	4388
12:50:35	1930.00	1935.00	1935.00	+100.00	1	4387
12:50:15	1930.00	1935.00	1935.00	+100.00	1	4386
12:50:01	1930.00	1935.00	1935.00	+100.00	1	4385
12:49:58	1935.00	1940.00	1935.00	+100.00	1	4384
12:49:58	1935.00	1940.00	1935.00	+100.00	2	4383
12:49:58	1935.00	1940.00	1935.00	+100.00	2	4381
12:49:32	1935.00	1940.00	1940.00	+105.00	1	4379
12:49:27	1935.00	1940.00	1935.00	+100.00	1	4378
12:49:09	1935.00	1940.00	1935.00	+100.00	1	4377
12:48:07	1935.00	1940.00	1935.00	+100.00	1	4376
12:47:26	1935.00	1940.00	1940.00	+105.00	2	4375
12:47:23	1935.00	1940.00	1940.00	+105.00	1	4373
12:47:01	1935.00	1940.00	1940.00	+105.00	1	4372
12:46:32	1935.00	1940.00	1940.00	+105.00	1	4371
12:45:52	1935.00	1940.00	1940.00	+105.00	1	4370
12:45:51	1930.00	1935.00	1935.00	+100.00	3	4369
12:45:51	1930.00	1935.00	1935.00	+100.00	3	4366
12:45:51	1930.00	1935.00	1935.00	+100.00	3	4363
12:45:51	1930.00	1935.00	1935.00	+100.00	1	4360
12:45:51	1930.00	1935.00	1935.00	+100.00	1	4359
12:45:08	1930.00	1935.00	1935.00	+100.00	1	4358
12:44:31	1930.00	1935.00	1930.00	+95.00	1	4357
12:44:00	1925.00	1935.00	1925.00	+90.00	1	4356
12:43:58	1930.00	1935.00	1930.00	+95.00	1	4355
12:43:49	1925.00	1930.00	1930.00	+95.00	1	4354
12:43:43	1930.00	1935.00	1930.00	+95.00	4	4353
12:43:43	1930.00	1935.00	1930.00	+95.00	4	4349
12:43:32	1930.00	1935.00	1935.00	+100.00	1	4345
12:42:51	1935.00	1940.00	1935.00	+100.00	12	4344
12:42:50	1940.00	1945.00	1940.00	+105.00	2	4332
12:42:50	1940.00	1945.00	1940.00	+105.00	3	4330
12:42:00	1940.00	1945.00	1940.00	+105.00	1	4327
12:41:41	1940.00	1945.00	1945.00	+110.00	1	4326
12:41:13	1940.00	1945.00	1945.00	+110.00	1	4325
12:40:32	1940.00	1945.00	1945.00	+110.00	1	4324
12:40:04	1940.00	1945.00	1940.00	+105.00	1	4323
12:40:00	1940.00	1945.00	1945.00	+110.00	1	4322
12:39:34	1940.00	1945.00	1940.00	+105.00	1	4321
12:39:26	1940.00	1945.00	1940.00	+105.00	3	4320
12:39:26	1940.00	1945.00	1940.00	+105.00	1	4317
12:39:26	1940.00	1945.00	1940.00	+105.00	1	4316
12:39:26	1940.00	1945.00	1940.00	+105.00	1	4315
12:39:26	1940.00	1945.00	1940.00	+105.00	3	4314
12:39:26	1945.00	1950.00	1945.00	+110.00	11	4311
12:39:03	1945.00	1950.00	1950.00	+115.00	1	4300
12:39:00	1945.00	1950.00	1950.00	+115.00	1	4299
12:37:47	1945.00	1950.00	1950.00	+115.00	1	4298
12:37:22	1945.00	1955.00	1945.00	+110.00	1	4297
12:37:21	1950.00	1955.00	1950.00	+115.00	1	4296
12:37:02	1945.00	1955.00	1955.00	+120.00	1	4295
12:36:51	1945.00	1955.00	1945.00	+110.00	2	4294
12:36:51	1950.00	1955.00	1950.00	+115.00	10	4292
12:36:51	1950.00	1955.00	1950.00	+115.00	3	4282
12:36:50	1955.00	1960.00	1955.00	+120.00	5	4279
12:36:50	1955.00	1960.00	1955.00	+120.00	5	4274
12:36:34	1955.00	1960.00	1960.00	+125.00	1	4269
12:36:22	1955.00	1960.00	1960.00	+125.00	1	4268
12:36:15	1955.00	1960.00	1960.00	+125.00	1	4267
12:35:21	1955.00	1965.00	1965.00	+130.00	1	4266
12:34:30	1955.00	1965.00	1965.00	+130.00	1	4265
12:34:08	1955.00	1965.00	1965.00	+130.00	1	4264
12:34:02	1955.00	1965.00	1965.00	+130.00	1	4263
12:34:00	1955.00	1965.00	1955.00	+120.00	1	4262
12:34:00	1960.00	1965.00	1960.00	+125.00	4	4261
12:33:30	1955.00	1965.00	1965.00	+130.00	1	4257
12:32:56	1955.00	1965.00	1965.00	+130.00	1	4256
12:32:53	1955.00	1965.00	1965.00	+130.00	1	4255
12:32:39	1955.00	1965.00	1965.00	+130.00	1	4254
12:32:28	1955.00	1965.00	1955.00	+120.00	1	4253
12:31:44	1955.00	1965.00	1955.00	+120.00	1	4252
12:31:43	1955.00	1965.00	1965.00	+130.00	1	4251
12:31:02	1955.00	1965.00	1965.00	+130.00	1	4250
12:31:02	1955.00	1965.00	1965.00	+130.00	1	4249
12:30:30	1955.00	1965.00	1965.00	+130.00	1	4248
12:30:00	1955.00	1965.00	1965.00	+130.00	1	4247
12:29:29	1955.00	1960.00	1960.00	+125.00	4	4246
12:29:17	1950.00	1960.00	1960.00	+125.00	1	4242
12:29:16	1955.00	1960.00	1955.00	+120.00	1	4241
12:29:16	1955.00	1960.00	1955.00	+120.00	1	4240
12:29:06	1955.00	1960.00	1960.00	+125.00	1	4239
12:28:56	1955.00	1960.00	1955.00	+120.00	1	4238
12:28:55	1960.00	1965.00	1960.00	+125.00	4	4237
12:28:55	1960.00	1965.00	1960.00	+125.00	4	4233
12:28:40	1965.00	1970.00	1965.00	+130.00	2	4229
12:28:21	1965.00	1970.00	1965.00	+130.00	2	4227
12:28:03	1965.00	1970.00	1970.00	+135.00	1	4225
12:28:03	1965.00	1970.00	1965.00	+130.00	1	4224
12:28:02	1960.00	1970.00	1970.00	+135.00	1	4223
12:28:01	1960.00	1965.00	1965.00	+130.00	1	4222
12:27:54	1960.00	1965.00	1965.00	+130.00	1	4221
12:27:54	1960.00	1965.00	1965.00	+130.00	2	4220
12:27:53	1960.00	1965.00	1965.00	+130.00	1	4218
12:26:51	1955.00	1965.00	1965.00	+130.00	1	4217
12:26:43	1955.00	1965.00	1965.00	+130.00	1	4216
12:26:15	1955.00	1965.00	1955.00	+120.00	1	4215
12:25:42	1950.00	1960.00	1960.00	+125.00	1	4214
12:25:37	1950.00	1960.00	1960.00	+125.00	1	4213
12:25:17	1945.00	1950.00	1950.00	+115.00	1	4212
12:25:12	1945.00	1950.00	1950.00	+115.00	1	4211
12:25:11	1945.00	1950.00	1950.00	+115.00	1	4210
12:25:02	1945.00	1950.00	1950.00	+115.00	1	4209
12:24:53	1945.00	1950.00	1950.00	+115.00	1	4208
12:24:25	1940.00	1950.00	1950.00	+115.00	1	4207
12:24:11	1940.00	1950.00	1950.00	+115.00	1	4206
12:23:43	1945.00	1950.00	1945.00	+110.00	1	4205
12:23:43	1940.00	1945.00	1945.00	+110.00	2	4204
12:23:33	1940.00	1945.00	1945.00	+110.00	1	4202
12:23:11	1940.00	1945.00	1945.00	+110.00	1	4201
12:22:52	1935.00	1940.00	1940.00	+105.00	4	4200
12:22:50	1935.00	1940.00	1940.00	+105.00	1	4196
12:22:29	1935.00	1940.00	1940.00	+105.00	1	4195
12:22:28	1940.00	1945.00	1940.00	+105.00	3	4194
12:22:28	1940.00	1945.00	1940.00	+105.00	1	4191
12:22:28	1940.00	1945.00	1940.00	+105.00	2	4190
12:22:28	1940.00	1945.00	1940.00	+105.00	4	4188
12:22:25	1940.00	1945.00	1945.00	+110.00	1	4184
12:22:02	1940.00	1945.00	1945.00	+110.00	1	4183
12:21:58	1940.00	1945.00	1945.00	+110.00	1	4182
12:21:56	1940.00	1945.00	1945.00	+110.00	1	4181
12:21:35	1940.00	1945.00	1945.00	+110.00	2	4180
12:21:30	1940.00	1945.00	1945.00	+110.00	2	4178
12:21:09	1940.00	1945.00	1945.00	+110.00	1	4176
12:20:46	1940.00	1945.00	1945.00	+110.00	1	4175
12:20:33	1940.00	1945.00	1945.00	+110.00	1	4174
12:20:22	1940.00	1945.00	1945.00	+110.00	1	4173
12:20:17	1940.00	1945.00	1945.00	+110.00	1	4172
12:19:36	1945.00	1950.00	1945.00	+110.00	1	4171
12:19:36	1945.00	1950.00	1945.00	+110.00	3	4170
12:19:36	1945.00	1950.00	1945.00	+110.00	1	4167
12:19:32	1945.00	1950.00	1950.00	+115.00	1	4166
12:19:02	1945.00	1950.00	1950.00	+115.00	1	4165
12:18:54	1945.00	1950.00	1945.00	+110.00	1	4164
12:18:37	1945.00	1950.00	1945.00	+110.00	1	4163
12:18:25	1945.00	1950.00	1950.00	+115.00	2	4162
12:18:21	1945.00	1950.00	1950.00	+115.00	1	4160
12:18:19	1945.00	1950.00	1950.00	+115.00	1	4159
12:18:10	1945.00	1950.00	1950.00	+115.00	1	4158
12:18:03	1945.00	1950.00	1945.00	+110.00	1	4157
12:18:02	1945.00	1950.00	1950.00	+115.00	2	4156
12:17:56	1945.00	1950.00	1945.00	+110.00	1	4154
12:17:39	1940.00	1945.00	1945.00	+110.00	1	4153
12:17:39	1945.00	1950.00	1945.00	+110.00	6	4152
12:17:39	1945.00	1950.00	1945.00	+110.00	1	4146
12:17:39	1950.00	1955.00	1950.00	+115.00	10	4145
12:17:06	1950.00	1955.00	1955.00	+120.00	1	4135
12:17:05	1950.00	1955.00	1955.00	+120.00	1	4134
12:16:42	1950.00	1955.00	1955.00	+120.00	1	4133
12:16:19	1950.00	1955.00	1950.00	+115.00	1	4132
12:16:02	1950.00	1955.00	1955.00	+120.00	1	4131
12:15:59	1950.00	1955.00	1955.00	+120.00	1	4130
12:15:53	1950.00	1955.00	1955.00	+120.00	1	4129
12:15:34	1955.00	1960.00	1955.00	+120.00	1	4128
12:15:34	1955.00	1960.00	1955.00	+120.00	2	4127
12:15:02	1955.00	1960.00	1960.00	+125.00	1	4125
12:14:52	1955.00	1960.00	1960.00	+125.00	1	4124
12:14:40	1955.00	1960.00	1960.00	+125.00	1	4123
12:14:28	1955.00	1960.00	1960.00	+125.00	1	4122
12:14:17	1955.00	1960.00	1960.00	+125.00	1	4121
12:13:27	1950.00	1960.00	1960.00	+125.00	1	4120
12:12:57	1950.00	1955.00	1955.00	+120.00	2	4119
12:12:57	1950.00	1955.00	1955.00	+120.00	1	4117
12:12:39	1950.00	1955.00	1955.00	+120.00	2	4116
12:12:32	1950.00	1955.00	1955.00	+120.00	1	4114
12:12:15	1950.00	1955.00	1955.00	+120.00	1	4113
12:12:14	1950.00	1955.00	1955.00	+120.00	1	4112
12:11:38	1950.00	1965.00	1950.00	+115.00	1	4111
12:11:35	1955.00	1960.00	1955.00	+120.00	14	4110
12:11:12	1955.00	1960.00	1955.00	+120.00	1	4096
12:11:12	1960.00	1965.00	1960.00	+125.00	8	4095
12:11:12	1960.00	1965.00	1960.00	+125.00	5	4087
12:11:02	1960.00	1965.00	1965.00	+130.00	1	4082
12:10:30	1965.00	1970.00	1965.00	+130.00	1	4081
12:09:48	1960.00	1965.00	1965.00	+130.00	1	4080
12:09:43	1960.00	1970.00	1970.00	+135.00	1	4079
12:09:34	1960.00	1965.00	1965.00	+130.00	1	4078
12:09:33	1965.00	1970.00	1965.00	+130.00	1	4077
12:09:32	1960.00	1965.00	1965.00	+130.00	1	4076
12:09:08	1965.00	1970.00	1965.00	+130.00	2	4075
12:09:08	1965.00	1970.00	1965.00	+130.00	1	4073
12:09:08	1960.00	1965.00	1965.00	+130.00	3	4072
12:09:03	1960.00	1965.00	1965.00	+130.00	4	4069
12:08:35	1960.00	1965.00	1965.00	+130.00	1	4065
12:08:25	1960.00	1965.00	1965.00	+130.00	1	4064
12:08:18	1960.00	1965.00	1965.00	+130.00	1	4063
12:08:06	1960.00	1965.00	1965.00	+130.00	1	4062
12:08:06	1965.00	1970.00	1965.00	+130.00	4	4061
12:07:44	1965.00	1970.00	1965.00	+130.00	1	4057
12:07:44	1965.00	1970.00	1965.00	+130.00	1	4056
12:07:44	1960.00	1965.00	1965.00	+130.00	9	4055
12:07:22	1960.00	1965.00	1965.00	+130.00	1	4046
12:07:16	1960.00	1965.00	1965.00	+130.00	1	4045
12:06:32	1960.00	1965.00	1965.00	+130.00	1	4044
12:06:24	1960.00	1965.00	1960.00	+125.00	1	4043
12:06:09	1960.00	1965.00	1965.00	+130.00	1	4042
12:06:07	1960.00	1965.00	1960.00	+125.00	2	4041
12:06:04	1960.00	1965.00	1960.00	+125.00	1	4039
12:06:03	1965.00	1970.00	1965.00	+130.00	2	4038
12:06:03	1965.00	1970.00	1965.00	+130.00	7	4036
12:05:24	1965.00	1975.00	1965.00	+130.00	1	4029
12:05:24	1965.00	1975.00	1965.00	+130.00	1	4028
12:05:23	1970.00	1975.00	1970.00	+135.00	3	4027
12:05:23	1970.00	1975.00	1970.00	+135.00	6	4024
12:04:56	1970.00	1975.00	1975.00	+140.00	1	4018
12:04:23	1965.00	1975.00	1975.00	+140.00	1	4017
12:03:43	1965.00	1975.00	1975.00	+140.00	1	4016
12:03:32	1965.00	1975.00	1975.00	+140.00	1	4015
12:02:39	1965.00	1975.00	1975.00	+140.00	1	4014
12:02:30	1965.00	1970.00	1970.00	+135.00	2	4013
12:02:30	1965.00	1970.00	1970.00	+135.00	1	4011
12:02:23	1970.00	1975.00	1970.00	+135.00	1	4010
12:02:23	1970.00	1975.00	1970.00	+135.00	4	4009
12:02:08	1970.00	1975.00	1975.00	+140.00	1	4005
12:01:46	1965.00	1970.00	1970.00	+135.00	6	4004
12:01:26	1965.00	1970.00	1970.00	+135.00	2	3998
12:01:17	1965.00	1970.00	1970.00	+135.00	1	3996
12:01:04	1965.00	1970.00	1965.00	+130.00	1	3995
12:01:03	1960.00	1965.00	1965.00	+130.00	2	3994
12:01:00	1965.00	1970.00	1965.00	+130.00	4	3992
12:00:32	1965.00	1970.00	1970.00	+135.00	1	3988
12:00:30	1965.00	1970.00	1965.00	+130.00	1	3987
12:00:18	1960.00	1965.00	1965.00	+130.00	4	3986
12:00:04	1960.00	1965.00	1965.00	+130.00	1	3982
11:59:42	1960.00	1965.00	1965.00	+130.00	1	3981
11:59:03	1960.00	1965.00	1965.00	+130.00	1	3980
11:58:51	1960.00	1965.00	1965.00	+130.00	1	3979
11:58:34	1960.00	1965.00	1965.00	+130.00	1	3978
11:58:27	1955.00	1965.00	1965.00	+130.00	1	3977
11:58:22	1955.00	1965.00	1955.00	+120.00	1	3976
11:58:21	1960.00	1965.00	1960.00	+125.00	9	3975
11:58:01	1960.00	1970.00	1960.00	+125.00	2	3966
11:57:45	1960.00	1965.00	1960.00	+125.00	2	3964
11:57:44	1965.00	1970.00	1965.00	+130.00	1	3962
11:57:44	1965.00	1970.00	1965.00	+130.00	2	3961
11:57:44	1965.00	1970.00	1965.00	+130.00	3	3959
11:57:38	1965.00	1970.00	1970.00	+135.00	1	3956
11:57:32	1965.00	1970.00	1970.00	+135.00	1	3955
11:57:05	1965.00	1970.00	1970.00	+135.00	1	3954
11:57:01	1965.00	1970.00	1965.00	+130.00	1	3953
11:56:51	1965.00	1970.00	1965.00	+130.00	1	3952
11:56:50	1965.00	1970.00	1965.00	+130.00	4	3951
11:56:25	1965.00	1970.00	1970.00	+135.00	1	3947
11:56:20	1965.00	1970.00	1970.00	+135.00	1	3946
11:55:58	1965.00	1970.00	1965.00	+130.00	1	3945
11:55:58	1965.00	1970.00	1970.00	+135.00	1	3944
11:55:12	1960.00	1970.00	1970.00	+135.00	1	3943
11:54:43	1965.00	1970.00	1965.00	+130.00	1	3942
11:54:32	1965.00	1970.00	1970.00	+135.00	1	3941
11:54:25	1965.00	1970.00	1970.00	+135.00	1	3940
11:54:15	1965.00	1970.00	1965.00	+130.00	2	3939
11:54:15	1970.00	1975.00	1970.00	+135.00	12	3937
11:54:01	1970.00	1975.00	1970.00	+135.00	1	3925
11:54:00	1970.00	1975.00	1975.00	+140.00	1	3924
11:53:43	1970.00	1975.00	1975.00	+140.00	1	3923
11:53:34	1970.00	1975.00	1975.00	+140.00	1	3922
11:52:47	1965.00	1975.00	1975.00	+140.00	1	3921
11:51:34	1965.00	1970.00	1970.00	+135.00	1	3920
11:51:32	1965.00	1970.00	1970.00	+135.00	1	3919
11:51:04	1970.00	1975.00	1970.00	+135.00	1	3918
11:51:04	1965.00	1970.00	1970.00	+135.00	1	3917
11:50:57	1965.00	1970.00	1970.00	+135.00	2	3916
11:50:53	1960.00	1965.00	1965.00	+130.00	8	3914
11:50:38	1955.00	1965.00	1955.00	+120.00	6	3906
11:50:37	1960.00	1965.00	1960.00	+125.00	3	3900
11:50:37	1960.00	1965.00	1960.00	+125.00	7	3897
11:50:37	1965.00	1970.00	1965.00	+130.00	17	3890
11:50:37	1965.00	1970.00	1965.00	+130.00	5	3873
11:50:21	1965.00	1970.00	1970.00	+135.00	1	3868
11:50:15	1965.00	1970.00	1970.00	+135.00	1	3867
11:49:53	1965.00	1970.00	1970.00	+135.00	1	3866
11:49:08	1965.00	1970.00	1965.00	+130.00	1	3865
11:49:08	1965.00	1970.00	1970.00	+135.00	1	3864
11:49:07	1965.00	1970.00	1970.00	+135.00	1	3863
11:49:02	1965.00	1970.00	1970.00	+135.00	1	3862
11:48:45	1965.00	1970.00	1970.00	+135.00	1	3861
11:48:44	1960.00	1965.00	1965.00	+130.00	11	3860
11:48:24	1960.00	1965.00	1965.00	+130.00	1	3849
11:48:02	1960.00	1965.00	1965.00	+130.00	1	3848
11:47:55	1960.00	1965.00	1965.00	+130.00	1	3847
11:47:44	1955.00	1965.00	1965.00	+130.00	1	3846
11:47:01	1955.00	1965.00	1955.00	+120.00	1	3845
11:47:01	1960.00	1965.00	1960.00	+125.00	2	3844
11:46:57	1960.00	1965.00	1960.00	+125.00	1	3842
11:46:42	1960.00	1965.00	1965.00	+130.00	1	3841
11:46:25	1960.00	1965.00	1960.00	+125.00	2	3840
11:45:38	1960.00	1965.00	1965.00	+130.00	2	3838
11:45:29	1960.00	1965.00	1965.00	+130.00	1	3836
11:45:25	1960.00	1965.00	1965.00	+130.00	1	3835
11:45:02	1960.00	1965.00	1965.00	+130.00	1	3834
11:44:32	1960.00	1965.00	1960.00	+125.00	7	3833
11:44:16	1960.00	1970.00	1970.00	+135.00	1	3826
11:44:03	1965.00	1975.00	1965.00	+130.00	13	3825
11:43:43	1965.00	1975.00	1975.00	+140.00	1	3812
11:43:13	1965.00	1970.00	1970.00	+135.00	1	3811
11:43:04	1965.00	1970.00	1970.00	+135.00	1	3810
11:43:02	1965.00	1970.00	1970.00	+135.00	1	3809
11:42:52	1960.00	1965.00	1965.00	+130.00	1	3808
11:42:36	1960.00	1965.00	1965.00	+130.00	2	3807
11:42:36	1960.00	1965.00	1965.00	+130.00	1	3805
11:42:12	1960.00	1965.00	1965.00	+130.00	2	3804
11:42:06	1955.00	1960.00	1960.00	+125.00	7	3802
11:42:02	1955.00	1960.00	1960.00	+125.00	1	3795
11:41:49	1955.00	1960.00	1960.00	+125.00	1	3794
11:41:29	1950.00	1955.00	1955.00	+120.00	1	3793
11:41:26	1950.00	1955.00	1955.00	+120.00	1	3792
11:40:47	1945.00	1950.00	1950.00	+115.00	4	3791
11:40:36	1945.00	1950.00	1950.00	+115.00	1	3787
11:40:25	1945.00	1955.00	1955.00	+120.00	1	3786
11:40:20	1950.00	1955.00	1950.00	+115.00	5	3785
11:39:38	1955.00	1965.00	1955.00	+120.00	10	3780
11:39:23	1955.00	1965.00	1965.00	+130.00	1	3770
11:39:18	1955.00	1965.00	1965.00	+130.00	1	3769
11:39:02	1955.00	1965.00	1965.00	+130.00	1	3768
11:38:10	1955.00	1965.00	1965.00	+130.00	1	3767
11:37:44	1955.00	1965.00	1965.00	+130.00	1	3766
11:37:26	1955.00	1965.00	1965.00	+130.00	1	3765
11:37:24	1955.00	1960.00	1960.00	+125.00	3	3764
11:37:01	1960.00	1965.00	1960.00	+125.00	1	3761
11:37:00	1955.00	1960.00	1960.00	+125.00	4	3760
11:36:57	1955.00	1960.00	1960.00	+125.00	1	3756
11:36:53	1950.00	1955.00	1955.00	+120.00	2	3755
11:36:24	1955.00	1960.00	1955.00	+120.00	1	3753
11:36:24	1955.00	1960.00	1955.00	+120.00	2	3752
11:36:20	1955.00	1965.00	1955.00	+120.00	2	3750
11:36:20	1960.00	1970.00	1960.00	+125.00	3	3748
11:36:02	1960.00	1965.00	1965.00	+130.00	1	3745
11:35:44	1960.00	1965.00	1965.00	+130.00	1	3744
11:35:32	1960.00	1965.00	1960.00	+125.00	4	3743
11:35:17	1960.00	1965.00	1965.00	+130.00	1	3739
11:34:31	1960.00	1970.00	1970.00	+135.00	1	3738
11:34:30	1955.00	1965.00	1965.00	+130.00	1	3737
11:34:16	1960.00	1965.00	1965.00	+130.00	1	3736
11:34:15	1960.00	1965.00	1960.00	+125.00	3	3735
11:33:57	1955.00	1960.00	1960.00	+125.00	1	3732
11:33:52	1955.00	1960.00	1960.00	+125.00	2	3731
11:33:35	1950.00	1955.00	1955.00	+120.00	5	3729
11:33:18	1950.00	1955.00	1955.00	+120.00	1	3724
11:33:02	1950.00	1955.00	1955.00	+120.00	1	3723
11:32:24	1950.00	1955.00	1955.00	+120.00	1	3722
11:32:05	1950.00	1955.00	1955.00	+120.00	1	3721
11:31:28	1945.00	1955.00	1955.00	+120.00	1	3720
11:30:53	1945.00	1955.00	1955.00	+120.00	1	3719
11:30:18	1950.00	1955.00	1950.00	+115.00	5	3718
11:30:13	1950.00	1960.00	1950.00	+115.00	1	3713
11:30:02	1950.00	1955.00	1955.00	+120.00	1	3712
11:30:00	1955.00	1960.00	1955.00	+120.00	1	3711
11:30:00	1955.00	1965.00	1955.00	+120.00	6	3710
11:29:39	1955.00	1965.00	1965.00	+130.00	1	3704
11:29:09	1955.00	1960.00	1960.00	+125.00	1	3703
11:28:34	1955.00	1965.00	1965.00	+130.00	1	3702
11:28:26	1955.00	1965.00	1965.00	+130.00	1	3701
11:28:11	1955.00	1965.00	1965.00	+130.00	1	3700
11:28:11	1955.00	1960.00	1960.00	+125.00	1	3699
11:28:11	1955.00	1960.00	1955.00	+120.00	1	3698
11:28:02	1955.00	1960.00	1955.00	+120.00	2	3697
11:27:56	1950.00	1960.00	1960.00	+125.00	1	3695
11:27:42	1950.00	1960.00	1960.00	+125.00	1	3694
11:27:42	1955.00	1965.00	1955.00	+120.00	1	3693
11:27:40	1960.00	1965.00	1960.00	+125.00	1	3692
11:27:40	1955.00	1960.00	1960.00	+125.00	1	3691
11:27:40	1950.00	1955.00	1955.00	+120.00	3	3690
11:27:13	1945.00	1955.00	1955.00	+120.00	1	3687
11:27:08	1945.00	1955.00	1955.00	+120.00	1	3686
11:27:04	1945.00	1950.00	1950.00	+115.00	1	3685
11:27:02	1945.00	1950.00	1950.00	+115.00	1	3684
11:26:41	1940.00	1950.00	1950.00	+115.00	1	3683
11:26:41	1940.00	1950.00	1950.00	+115.00	1	3682
11:26:41	1945.00	1950.00	1945.00	+110.00	8	3681
11:26:25	1945.00	1950.00	1950.00	+115.00	1	3673
11:26:00	1945.00	1950.00	1950.00	+115.00	1	3672
11:25:53	1945.00	1950.00	1950.00	+115.00	1	3671
11:25:29	1945.00	1950.00	1950.00	+115.00	1	3670
11:25:29	1945.00	1950.00	1950.00	+115.00	1	3669
11:25:29	1940.00	1945.00	1945.00	+110.00	6	3668
11:24:47	1935.00	1945.00	1945.00	+110.00	1	3662
11:24:27	1940.00	1945.00	1940.00	+105.00	1	3661
11:24:27	1945.00	1950.00	1945.00	+110.00	2	3660
11:23:42	1945.00	1950.00	1950.00	+115.00	1	3658
11:23:41	1950.00	1955.00	1950.00	+115.00	1	3657
11:23:37	1940.00	1950.00	1950.00	+115.00	1	3656
11:23:37	1940.00	1950.00	1950.00	+115.00	1	3655
11:23:34	1940.00	1950.00	1950.00	+115.00	1	3654
11:23:32	1940.00	1945.00	1945.00	+110.00	1	3653
11:23:32	1940.00	1945.00	1945.00	+110.00	1	3652
11:23:29	1945.00	1950.00	1945.00	+110.00	1	3651
11:23:16	1940.00	1950.00	1940.00	+105.00	1	3650
11:23:16	1940.00	1950.00	1940.00	+105.00	1	3649
11:23:13	1940.00	1950.00	1950.00	+115.00	1	3648
11:23:13	1945.00	1950.00	1945.00	+110.00	1	3647
11:23:06	1940.00	1950.00	1950.00	+115.00	1	3646
11:23:03	1940.00	1950.00	1950.00	+115.00	1	3645
11:23:03	1940.00	1950.00	1950.00	+115.00	1	3644
11:23:03	1940.00	1950.00	1940.00	+105.00	1	3643
11:23:02	1940.00	1950.00	1950.00	+115.00	1	3642
11:23:02	1940.00	1950.00	1950.00	+115.00	1	3641
11:23:02	1940.00	1950.00	1940.00	+105.00	1	3640
11:23:02	1945.00	1950.00	1935.00	+100.00	4	3639
11:23:02	1945.00	1950.00	1940.00	+105.00	6	3635
11:23:02	1945.00	1950.00	1945.00	+110.00	1	3629
11:23:01	1940.00	1950.00	1940.00	+105.00	1	3628
11:23:01	1940.00	1950.00	1940.00	+105.00	1	3627
11:23:01	1940.00	1950.00	1940.00	+105.00	1	3626
11:22:56	1940.00	1945.00	1945.00	+110.00	1	3625
11:22:56	1940.00	1950.00	1950.00	+115.00	1	3624
11:22:56	1940.00	1950.00	1940.00	+105.00	1	3623
11:22:56	1940.00	1950.00	1950.00	+115.00	1	3622
11:22:56	1940.00	1950.00	1940.00	+105.00	1	3621
11:22:56	1940.00	1950.00	1940.00	+105.00	1	3620
11:22:56	1945.00	1950.00	1945.00	+110.00	2	3619
11:22:56	1945.00	1950.00	1945.00	+110.00	6	3617
11:22:56	1950.00	1955.00	1950.00	+115.00	6	3611
11:22:47	1950.00	1955.00	1955.00	+120.00	1	3605
11:22:46	1950.00	1955.00	1955.00	+120.00	1	3604
11:22:45	1950.00	1955.00	1955.00	+120.00	1	3603
11:22:21	1950.00	1955.00	1955.00	+120.00	1	3602
11:21:45	1950.00	1955.00	1955.00	+120.00	1	3601
11:21:45	1950.00	1955.00	1955.00	+120.00	1	3600
11:21:33	1950.00	1955.00	1955.00	+120.00	1	3599
11:21:31	1950.00	1955.00	1950.00	+115.00	1	3598
11:21:31	1950.00	1955.00	1955.00	+120.00	1	3597
11:21:30	1950.00	1955.00	1955.00	+120.00	1	3596
11:21:09	1950.00	1955.00	1955.00	+120.00	1	3595
11:20:32	1950.00	1955.00	1955.00	+120.00	1	3594
11:20:14	1950.00	1955.00	1950.00	+115.00	1	3593
11:20:10	1950.00	1955.00	1950.00	+115.00	1	3592
11:20:03	1950.00	1955.00	1950.00	+115.00	1	3591
11:19:56	1950.00	1955.00	1955.00	+120.00	1	3590
11:19:56	1945.00	1955.00	1955.00	+120.00	1	3589
11:19:30	1945.00	1955.00	1945.00	+110.00	1	3588
11:19:29	1950.00	1955.00	1950.00	+115.00	2	3587
11:19:22	1950.00	1955.00	1950.00	+115.00	1	3585
11:19:10	1955.00	1960.00	1955.00	+120.00	4	3584
11:19:09	1955.00	1960.00	1960.00	+125.00	1	3580
11:18:56	1955.00	1960.00	1960.00	+125.00	1	3579
11:18:56	1955.00	1960.00	1955.00	+120.00	1	3578
11:18:56	1960.00	1965.00	1960.00	+125.00	6	3577
11:18:43	1960.00	1965.00	1965.00	+130.00	1	3571
11:18:43	1960.00	1965.00	1960.00	+125.00	1	3570
11:18:43	1960.00	1965.00	1960.00	+125.00	2	3569
11:18:31	1960.00	1965.00	1960.00	+125.00	1	3567
11:18:31	1960.00	1965.00	1960.00	+125.00	1	3566
11:17:52	1965.00	1970.00	1965.00	+130.00	4	3565
11:17:32	1965.00	1970.00	1970.00	+135.00	1	3561
11:17:30	1965.00	1970.00	1970.00	+135.00	1	3560
11:16:25	1960.00	1970.00	1970.00	+135.00	1	3559
11:16:17	1960.00	1970.00	1960.00	+125.00	1	3558
11:16:17	1960.00	1970.00	1970.00	+135.00	1	3557
11:16:17	1960.00	1970.00	1970.00	+135.00	1	3556
11:16:08	1960.00	1970.00	1970.00	+135.00	1	3555
11:16:06	1965.00	1970.00	1965.00	+130.00	1	3554
11:16:06	1965.00	1970.00	1970.00	+135.00	1	3553
11:16:05	1965.00	1970.00	1970.00	+135.00	1	3552
11:16:05	1965.00	1970.00	1970.00	+135.00	1	3551
11:16:05	1965.00	1970.00	1965.00	+130.00	1	3550
11:16:05	1965.00	1975.00	1965.00	+130.00	7	3549
11:16:05	1970.00	1975.00	1970.00	+135.00	6	3542
11:16:00	1970.00	1975.00	1975.00	+140.00	2	3536
11:15:23	1970.00	1975.00	1975.00	+140.00	1	3534
11:15:22	1970.00	1975.00	1975.00	+140.00	1	3533
11:15:22	1970.00	1980.00	1970.00	+135.00	6	3532
11:15:03	1970.00	1980.00	1980.00	+145.00	1	3526
11:14:45	1970.00	1980.00	1980.00	+145.00	1	3525
11:14:32	1970.00	1980.00	1980.00	+145.00	1	3524
11:14:19	1975.00	1980.00	1975.00	+140.00	1	3523
11:14:14	1970.00	1975.00	1975.00	+140.00	1	3522
11:14:12	1970.00	1975.00	1975.00	+140.00	2	3521
11:14:00	1970.00	1975.00	1970.00	+135.00	1	3519
11:13:50	1965.00	1970.00	1970.00	+135.00	1	3518
11:13:29	1965.00	1970.00	1970.00	+135.00	1	3517
11:12:42	1965.00	1975.00	1975.00	+140.00	1	3516
11:12:37	1965.00	1975.00	1975.00	+140.00	1	3515
11:12:35	1965.00	1975.00	1975.00	+140.00	1	3514
11:12:31	1965.00	1970.00	1970.00	+135.00	1	3513
11:12:30	1965.00	1970.00	1970.00	+135.00	1	3512
11:12:30	1970.00	1975.00	1970.00	+135.00	3	3511
11:12:05	1975.00	1980.00	1975.00	+140.00	2	3508
11:11:54	1970.00	1975.00	1975.00	+140.00	1	3506
11:11:53	1970.00	1975.00	1975.00	+140.00	1	3505
11:11:52	1970.00	1975.00	1975.00	+140.00	1	3504
11:11:35	1970.00	1975.00	1970.00	+135.00	2	3503
11:11:35	1965.00	1970.00	1970.00	+135.00	2	3501
11:11:35	1965.00	1970.00	1970.00	+135.00	1	3499
11:11:35	1965.00	1970.00	1970.00	+135.00	1	3498
11:11:32	1965.00	1970.00	1970.00	+135.00	1	3497
11:11:28	1965.00	1970.00	1970.00	+135.00	2	3496
11:11:28	1965.00	1970.00	1965.00	+130.00	1	3494
11:11:28	1965.00	1970.00	1970.00	+135.00	1	3493
11:11:27	1965.00	1970.00	1970.00	+135.00	2	3492
11:11:25	1965.00	1970.00	1970.00	+135.00	1	3490
11:11:24	1965.00	1970.00	1970.00	+135.00	1	3489
11:10:54	1965.00	1970.00	1970.00	+135.00	1	3488
11:10:54	1970.00	1975.00	1970.00	+135.00	5	3487
11:10:54	1970.00	1975.00	1970.00	+135.00	4	3482
11:10:54	1970.00	1975.00	1970.00	+135.00	1	3478
11:10:41	1970.00	1975.00	1975.00	+140.00	1	3477
11:10:12	1970.00	1975.00	1975.00	+140.00	1	3476
11:09:39	1975.00	1980.00	1975.00	+140.00	2	3475
11:09:14	1975.00	1980.00	1975.00	+140.00	5	3473
11:09:05	1980.00	1985.00	1980.00	+145.00	1	3468
11:09:00	1975.00	1985.00	1985.00	+150.00	1	3467
11:08:52	1980.00	1985.00	1980.00	+145.00	2	3466
11:08:32	1975.00	1985.00	1985.00	+150.00	1	3464
11:08:25	1980.00	1985.00	1980.00	+145.00	3	3463
11:08:25	1980.00	1985.00	1980.00	+145.00	1	3460
11:07:48	1980.00	1985.00	1985.00	+150.00	1	3459
11:06:42	1975.00	1980.00	1980.00	+145.00	1	3458
11:06:36	1975.00	1980.00	1980.00	+145.00	1	3457
11:05:32	1975.00	1980.00	1980.00	+145.00	1	3456
11:05:24	1975.00	1980.00	1980.00	+145.00	1	3455
11:05:23	1975.00	1980.00	1975.00	+140.00	2	3454
11:04:23	1975.00	1985.00	1975.00	+140.00	3	3452
11:04:12	1975.00	1985.00	1985.00	+150.00	1	3449
11:03:57	1980.00	1985.00	1980.00	+145.00	1	3448
11:03:57	1980.00	1985.00	1980.00	+145.00	2	3447
11:03:43	1980.00	1985.00	1985.00	+150.00	1	3445
11:03:30	1980.00	1985.00	1980.00	+145.00	1	3444
11:03:30	1980.00	1985.00	1980.00	+145.00	1	3443
11:03:29	1985.00	1990.00	1985.00	+150.00	4	3442
11:03:19	1985.00	1990.00	1990.00	+155.00	1	3438
11:03:00	1985.00	1990.00	1990.00	+155.00	1	3437
11:02:32	1980.00	1990.00	1990.00	+155.00	1	3436
11:02:11	1985.00	1990.00	1985.00	+150.00	3	3435
11:02:11	1980.00	1985.00	1985.00	+150.00	1	3432
11:02:10	1975.00	1980.00	1980.00	+145.00	16	3431
11:01:49	1975.00	1980.00	1980.00	+145.00	1	3415
11:01:48	1975.00	1980.00	1980.00	+145.00	1	3414
11:01:06	1975.00	1980.00	1980.00	+145.00	4	3413
11:01:05	1975.00	1980.00	1975.00	+140.00	1	3409
11:00:37	1975.00	1980.00	1980.00	+145.00	1	3408
11:00:19	1970.00	1980.00	1980.00	+145.00	2	3407
10:59:26	1970.00	1980.00	1970.00	+135.00	1	3405
10:59:25	1970.00	1980.00	1980.00	+145.00	1	3404
10:59:25	1970.00	1980.00	1980.00	+145.00	1	3403
10:59:23	1970.00	1980.00	1970.00	+135.00	1	3402
10:59:22	1970.00	1980.00	1980.00	+145.00	1	3401
10:59:10	1970.00	1980.00	1970.00	+135.00	2	3400
10:59:09	1965.00	1980.00	1980.00	+145.00	1	3398
10:59:09	1970.00	1980.00	1965.00	+130.00	7	3397
10:59:09	1970.00	1980.00	1970.00	+135.00	3	3390
10:59:02	1970.00	1980.00	1980.00	+145.00	1	3387
10:58:56	1970.00	1980.00	1980.00	+145.00	1	3386
10:58:56	1970.00	1980.00	1970.00	+135.00	6	3385
10:58:56	1970.00	1980.00	1980.00	+145.00	1	3379
10:58:56	1970.00	1980.00	1980.00	+145.00	1	3378
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3377
10:58:56	1975.00	1985.00	1975.00	+140.00	1	3376
10:58:56	1975.00	1985.00	1975.00	+140.00	1	3375
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3374
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3373
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3372
10:58:56	1970.00	1975.00	1975.00	+140.00	2	3371
10:58:56	1970.00	1975.00	1975.00	+140.00	6	3369
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3363
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3362
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3361
10:58:56	1970.00	1975.00	1975.00	+140.00	2	3360
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3358
10:58:56	1970.00	1975.00	1975.00	+140.00	1	3357
10:58:56	1975.00	1985.00	1975.00	+140.00	1	3356
10:58:56	1975.00	1985.00	1975.00	+140.00	1	3355
10:58:56	1975.00	1985.00	1975.00	+140.00	1	3354
10:58:56	1975.00	1985.00	1975.00	+140.00	1	3353
10:58:56	1975.00	1985.00	1975.00	+140.00	1	3352
10:58:56	1975.00	1990.00	1975.00	+140.00	1	3351
10:58:56	1975.00	1990.00	1975.00	+140.00	1	3350
10:58:56	1980.00	1990.00	1980.00	+145.00	1	3349
10:58:56	1975.00	1990.00	1975.00	+140.00	1	3348
10:58:56	1980.00	1990.00	1980.00	+145.00	1	3347
10:58:56	1980.00	1990.00	1980.00	+145.00	1	3346
10:58:56	1980.00	1990.00	1980.00	+145.00	1	3345
10:58:35	1980.00	1990.00	1990.00	+155.00	1	3344
10:58:29	1985.00	1990.00	1985.00	+150.00	2	3343
10:58:14	1985.00	1990.00	1985.00	+150.00	1	3341
10:58:13	1985.00	1990.00	1990.00	+155.00	1	3340
10:58:01	1985.00	1990.00	1990.00	+155.00	1	3339
10:58:00	1985.00	1990.00	1990.00	+155.00	1	3338
10:57:38	1985.00	1990.00	1990.00	+155.00	1	3337
10:57:37	1985.00	1990.00	1985.00	+150.00	1	3336
10:57:29	1990.00	2000.00	1990.00	+155.00	1	3335
10:57:23	1990.00	2000.00	1990.00	+155.00	1	3334
10:57:22	1995.00	2000.00	1995.00	+160.00	1	3333
10:57:16	1990.00	2000.00	1990.00	+155.00	1	3332
10:57:14	1995.00	2000.00	1995.00	+160.00	2	3331
10:57:01	1990.00	2000.00	2000.00	+165.00	1	3329
10:56:58	1990.00	2000.00	1990.00	+155.00	1	3328
10:56:50	1990.00	2000.00	1990.00	+155.00	1	3327
10:56:49	1995.00	2000.00	1995.00	+160.00	1	3326
10:56:47	2000.00	2005.00	2000.00	+165.00	1	3325
10:56:47	1995.00	2005.00	1995.00	+160.00	1	3324
10:56:47	1995.00	2005.00	2005.00	+170.00	1	3323
10:56:45	1995.00	2005.00	2005.00	+170.00	1	3322
10:56:44	1995.00	2005.00	1995.00	+160.00	1	3321
10:56:42	1995.00	2005.00	1995.00	+160.00	1	3320
10:56:42	2000.00	2005.00	2000.00	+165.00	3	3319
10:56:35	2000.00	2005.00	2000.00	+165.00	3	3316
10:56:22	2000.00	2010.00	2000.00	+165.00	1	3313
10:56:15	2000.00	2010.00	2000.00	+165.00	1	3312
10:56:14	2000.00	2010.00	2000.00	+165.00	2	3311
10:56:08	2000.00	2010.00	2000.00	+165.00	3	3309
10:56:02	2000.00	2010.00	2010.00	+175.00	1	3306
10:55:50	2000.00	2005.00	2005.00	+170.00	1	3305
10:55:49	2000.00	2005.00	2005.00	+170.00	1	3304
10:55:43	2000.00	2005.00	2005.00	+170.00	1	3303
10:55:35	2000.00	2005.00	2000.00	+165.00	2	3302
10:55:33	1995.00	2005.00	2005.00	+170.00	1	3300
10:55:31	1995.00	2005.00	2005.00	+170.00	1	3299
10:55:25	1995.00	2005.00	1995.00	+160.00	1	3298
10:55:25	1995.00	2005.00	1995.00	+160.00	1	3297
10:55:24	2000.00	2005.00	2000.00	+165.00	1	3296
10:55:13	1995.00	2005.00	1995.00	+160.00	1	3295
10:54:49	1995.00	2005.00	1995.00	+160.00	1	3294
10:54:37	1995.00	2005.00	2005.00	+170.00	1	3293
10:54:27	1995.00	2005.00	1995.00	+160.00	1	3292
10:54:21	1995.00	2005.00	2005.00	+170.00	1	3291
10:54:20	2000.00	2005.00	2000.00	+165.00	1	3290
10:54:18	1995.00	2005.00	1995.00	+160.00	1	3289
10:54:17	1995.00	2005.00	2005.00	+170.00	1	3288
10:54:11	1995.00	2005.00	1995.00	+160.00	1	3287
10:54:10	1995.00	2005.00	2005.00	+170.00	1	3286
10:54:10	2000.00	2005.00	2000.00	+165.00	3	3285
10:54:10	2000.00	2005.00	2000.00	+165.00	3	3282
10:54:03	2000.00	2005.00	2000.00	+165.00	1	3279
10:54:02	2000.00	2005.00	2005.00	+170.00	1	3278
10:53:25	1995.00	2005.00	2005.00	+170.00	1	3277
10:53:08	1995.00	2005.00	2005.00	+170.00	1	3276
10:53:03	1995.00	2005.00	2005.00	+170.00	1	3275
10:53:02	1995.00	2005.00	2005.00	+170.00	1	3274
10:52:49	1995.00	2005.00	2005.00	+170.00	1	3273
10:52:13	1995.00	2005.00	2005.00	+170.00	1	3272
10:51:54	1995.00	2005.00	2005.00	+170.00	1	3271
10:51:49	1995.00	2005.00	2005.00	+170.00	1	3270
10:51:00	1995.00	2005.00	2005.00	+170.00	1	3269
10:50:54	1995.00	2000.00	2000.00	+165.00	1	3268
10:50:42	1995.00	2000.00	2000.00	+165.00	1	3267
10:50:35	1995.00	2000.00	2000.00	+165.00	1	3266
10:50:09	2000.00	2010.00	2000.00	+165.00	2	3265
10:50:09	2000.00	2010.00	2000.00	+165.00	1	3263
10:50:02	2000.00	2005.00	2005.00	+170.00	1	3262
10:49:49	1995.00	2005.00	2005.00	+170.00	1	3261
10:49:45	1995.00	2005.00	1995.00	+160.00	1	3260
10:49:29	1995.00	2005.00	2005.00	+170.00	1	3259
10:49:21	1995.00	2005.00	2005.00	+170.00	1	3258
10:49:18	2000.00	2005.00	2000.00	+165.00	2	3257
10:49:08	2005.00	2010.00	2005.00	+170.00	1	3255
10:49:08	2000.00	2010.00	2000.00	+165.00	1	3254
10:49:08	2005.00	2010.00	2005.00	+170.00	1	3253
10:49:08	2005.00	2010.00	2005.00	+170.00	1	3252
10:49:01	2000.00	2005.00	2005.00	+170.00	3	3251
10:48:52	2000.00	2010.00	2010.00	+175.00	1	3248
10:48:50	2000.00	2010.00	2010.00	+175.00	3	3247
10:48:37	2000.00	2010.00	2010.00	+175.00	2	3244
10:48:16	2005.00	2010.00	2005.00	+170.00	1	3242
10:48:15	2000.00	2005.00	2005.00	+170.00	1	3241
10:48:06	2000.00	2005.00	2005.00	+170.00	1	3240
10:47:48	2000.00	2005.00	2005.00	+170.00	1	3239
10:47:24	2000.00	2010.00	2010.00	+175.00	2	3238
10:47:21	2005.00	2010.00	2005.00	+170.00	2	3236
10:47:17	2000.00	2010.00	2000.00	+165.00	1	3234
10:47:15	2005.00	2010.00	2005.00	+170.00	1	3233
10:47:15	2000.00	2005.00	2005.00	+170.00	2	3232
10:47:13	2005.00	2010.00	2005.00	+170.00	3	3230
10:47:12	2005.00	2010.00	2005.00	+170.00	1	3227
10:47:03	2000.00	2005.00	2005.00	+170.00	1	3226
10:47:02	2000.00	2005.00	2005.00	+170.00	1	3225
10:46:57	2000.00	2005.00	2005.00	+170.00	1	3224
10:46:57	2005.00	2010.00	2005.00	+170.00	4	3223
10:46:52	2000.00	2005.00	2005.00	+170.00	1	3219
10:46:47	2000.00	2010.00	2000.00	+165.00	1	3218
10:46:41	1995.00	2005.00	2005.00	+170.00	5	3217
10:46:41	1995.00	2000.00	2005.00	+170.00	5	3212
10:46:41	1995.00	2000.00	2000.00	+165.00	6	3207
10:46:37	2000.00	2005.00	2000.00	+165.00	5	3201
10:46:35	1995.00	2000.00	2000.00	+165.00	5	3196
10:46:34	1995.00	2000.00	2000.00	+165.00	1	3191
10:46:13	1995.00	2000.00	2000.00	+165.00	2	3190
10:45:57	2000.00	2005.00	2000.00	+165.00	1	3188
10:45:57	1995.00	2000.00	2000.00	+165.00	4	3187
10:45:56	1995.00	2000.00	2000.00	+165.00	1	3183
10:45:50	1995.00	2000.00	2000.00	+165.00	1	3182
10:45:49	1995.00	2000.00	2000.00	+165.00	2	3181
10:45:39	1990.00	2000.00	1990.00	+155.00	1	3179
10:45:38	1990.00	2000.00	2000.00	+165.00	1	3178
10:45:38	1995.00	2000.00	1995.00	+160.00	11	3177
10:45:38	1995.00	2000.00	1995.00	+160.00	1	3166
10:45:22	1995.00	2005.00	1995.00	+160.00	1	3165
10:45:22	2000.00	2005.00	2000.00	+165.00	1	3164
10:45:22	2000.00	2005.00	2000.00	+165.00	1	3163
10:45:09	2000.00	2005.00	2000.00	+165.00	6	3162
10:45:00	1995.00	2000.00	2000.00	+165.00	2	3156
10:44:50	1995.00	2000.00	2000.00	+165.00	5	3154
10:44:36	1995.00	2000.00	2000.00	+165.00	1	3149
10:44:35	1990.00	1995.00	1995.00	+160.00	1	3148
10:44:35	1990.00	1995.00	1995.00	+160.00	1	3147
10:44:24	1990.00	1995.00	1995.00	+160.00	1	3146
10:44:22	1990.00	1995.00	1990.00	+155.00	1	3145
10:44:02	1990.00	1995.00	1990.00	+155.00	1	3144
10:44:02	1990.00	1995.00	1995.00	+160.00	1	3143
10:43:48	1985.00	1990.00	1995.00	+160.00	1	3142
10:43:48	1985.00	1990.00	1990.00	+155.00	1	3141
10:43:24	1985.00	1990.00	1990.00	+155.00	1	3140
10:43:10	1985.00	1990.00	1990.00	+155.00	1	3139
10:42:36	1985.00	1990.00	1990.00	+155.00	2	3138
10:42:11	1985.00	1990.00	1990.00	+155.00	1	3136
10:42:03	1985.00	1990.00	1985.00	+150.00	1	3135
10:42:02	1985.00	1990.00	1985.00	+150.00	3	3134
10:41:56	1985.00	1990.00	1990.00	+155.00	1	3131
10:41:55	1985.00	1990.00	1990.00	+155.00	1	3130
10:41:25	1990.00	1995.00	1990.00	+155.00	1	3129
10:41:24	1980.00	1990.00	1990.00	+155.00	2	3128
10:41:24	1980.00	1990.00	1980.00	+145.00	2	3126
10:41:23	1985.00	1990.00	1985.00	+150.00	7	3124
10:41:23	1985.00	1990.00	1985.00	+150.00	1	3117
10:41:23	1990.00	1995.00	1990.00	+155.00	6	3116
10:41:23	1990.00	1995.00	1990.00	+155.00	1	3110
10:41:23	1985.00	1990.00	1990.00	+155.00	3	3109
10:41:21	1985.00	1990.00	1985.00	+150.00	1	3106
10:41:20	1990.00	1995.00	1990.00	+155.00	1	3105
10:41:17	1990.00	1995.00	1990.00	+155.00	1	3104
10:41:17	1990.00	1995.00	1990.00	+155.00	1	3103
10:41:17	1990.00	1995.00	1990.00	+155.00	1	3102
10:41:17	1985.00	1990.00	1990.00	+155.00	9	3101
10:41:09	1985.00	1990.00	1985.00	+150.00	2	3092
10:41:09	1985.00	1990.00	1985.00	+150.00	2	3090
10:41:09	1980.00	1985.00	1985.00	+150.00	1	3088
10:41:03	1980.00	1985.00	1980.00	+145.00	1	3087
10:41:02	1980.00	1985.00	1985.00	+150.00	1	3086
10:40:57	1975.00	1980.00	1980.00	+145.00	1	3085
10:40:42	1975.00	1980.00	1980.00	+145.00	1	3084
10:40:25	1970.00	1980.00	1980.00	+145.00	1	3083
10:40:24	1970.00	1980.00	1980.00	+145.00	1	3082
10:40:12	1970.00	1975.00	1975.00	+140.00	2	3081
10:39:45	1970.00	1975.00	1975.00	+140.00	1	3079
10:39:33	1965.00	1970.00	1970.00	+135.00	1	3078
10:39:28	1965.00	1975.00	1965.00	+130.00	1	3077
10:39:27	1965.00	1975.00	1975.00	+140.00	1	3076
10:39:25	1965.00	1970.00	1970.00	+135.00	2	3075
10:39:18	1970.00	1975.00	1970.00	+135.00	1	3073
10:39:18	1970.00	1975.00	1970.00	+135.00	4	3072
10:38:32	1965.00	1975.00	1975.00	+140.00	1	3068
10:38:14	1965.00	1975.00	1965.00	+130.00	1	3067
10:38:13	1965.00	1975.00	1975.00	+140.00	1	3066
10:38:13	1965.00	1975.00	1965.00	+130.00	2	3065
10:38:02	1965.00	1975.00	1975.00	+140.00	1	3063
10:37:53	1965.00	1975.00	1975.00	+140.00	1	3062
10:37:17	1965.00	1975.00	1975.00	+140.00	1	3061
10:36:59	1965.00	1975.00	1975.00	+140.00	1	3060
10:36:04	1955.00	1965.00	1965.00	+130.00	1	3059
10:36:02	1960.00	1965.00	1960.00	+125.00	1	3058
10:35:58	1965.00	1970.00	1965.00	+130.00	1	3057
10:35:50	1965.00	1970.00	1965.00	+130.00	1	3056
10:35:50	1960.00	1965.00	1965.00	+130.00	2	3055
10:35:50	1960.00	1965.00	1965.00	+130.00	1	3053
10:35:45	1960.00	1965.00	1965.00	+130.00	1	3052
10:35:34	1965.00	1970.00	1965.00	+130.00	4	3051
10:35:34	1965.00	1970.00	1965.00	+130.00	1	3047
10:35:34	1965.00	1970.00	1965.00	+130.00	5	3046
10:35:22	1965.00	1970.00	1970.00	+135.00	1	3041
10:35:06	1970.00	1975.00	1970.00	+135.00	1	3040
10:35:06	1970.00	1980.00	1970.00	+135.00	6	3039
10:35:06	1970.00	1985.00	1970.00	+135.00	16	3033
10:34:51	1970.00	1980.00	1980.00	+145.00	1	3017
10:34:35	1975.00	1985.00	1975.00	+140.00	1	3016
10:34:32	1970.00	1980.00	1980.00	+145.00	1	3015
10:34:31	1970.00	1980.00	1980.00	+145.00	1	3014
10:34:17	1975.00	1980.00	1975.00	+140.00	1	3013
10:34:16	1980.00	1985.00	1980.00	+145.00	1	3012
10:34:16	1970.00	1980.00	1980.00	+145.00	9	3011
10:33:39	1965.00	1975.00	1975.00	+140.00	1	3002
10:33:31	1965.00	1970.00	1965.00	+130.00	2	3001
10:33:17	1960.00	1975.00	1975.00	+140.00	1	2999
10:33:10	1955.00	1965.00	1975.00	+140.00	5	2998
10:33:10	1955.00	1965.00	1970.00	+135.00	6	2993
10:33:10	1955.00	1965.00	1965.00	+130.00	11	2987
10:33:09	1960.00	1965.00	1960.00	+125.00	1	2976
10:33:01	1960.00	1965.00	1960.00	+125.00	1	2975
10:32:59	1955.00	1960.00	1960.00	+125.00	2	2974
10:32:50	1950.00	1955.00	1955.00	+120.00	2	2972
10:32:42	1950.00	1955.00	1955.00	+120.00	1	2970
10:32:30	1945.00	1950.00	1950.00	+115.00	4	2969
10:32:26	1945.00	1950.00	1945.00	+110.00	2	2965
10:32:26	1945.00	1950.00	1950.00	+115.00	1	2963
10:32:12	1945.00	1950.00	1950.00	+115.00	1	2962
10:32:08	1945.00	1950.00	1950.00	+115.00	1	2961
10:32:08	1950.00	1955.00	1945.00	+110.00	3	2960
10:32:08	1950.00	1955.00	1950.00	+115.00	3	2957
10:32:03	1950.00	1955.00	1955.00	+120.00	1	2954
10:32:03	1950.00	1955.00	1955.00	+120.00	2	2953
10:31:32	1945.00	1955.00	1945.00	+110.00	1	2951
10:31:32	1945.00	1955.00	1955.00	+120.00	1	2950
10:31:30	1945.00	1950.00	1950.00	+115.00	3	2949
10:31:19	1945.00	1950.00	1945.00	+110.00	1	2946
10:31:13	1940.00	1950.00	1950.00	+115.00	1	2945
10:31:08	1940.00	1950.00	1950.00	+115.00	1	2944
10:30:48	1940.00	1950.00	1950.00	+115.00	1	2943
10:30:48	1935.00	1945.00	1945.00	+110.00	1	2942
10:30:48	1935.00	1945.00	1945.00	+110.00	1	2941
10:30:48	1935.00	1945.00	1945.00	+110.00	1	2940
10:30:48	1940.00	1945.00	1935.00	+100.00	6	2939
10:30:48	1940.00	1945.00	1940.00	+105.00	4	2933
10:30:39	1940.00	1945.00	1940.00	+105.00	1	2929
10:30:38	1935.00	1940.00	1940.00	+105.00	45	2928
10:30:38	1940.00	1945.00	1940.00	+105.00	1	2883
10:30:38	1935.00	1940.00	1940.00	+105.00	1	2882
10:30:37	1935.00	1945.00	1945.00	+110.00	1	2881
10:30:35	1935.00	1945.00	1945.00	+110.00	1	2880
10:30:26	1940.00	1945.00	1940.00	+105.00	12	2879
10:30:17	1940.00	1950.00	1940.00	+105.00	3	2867
10:30:15	1945.00	1955.00	1945.00	+110.00	3	2864
10:30:07	1945.00	1955.00	1945.00	+110.00	1	2861
10:30:00	1945.00	1955.00	1955.00	+120.00	1	2860
10:29:58	1950.00	1955.00	1950.00	+115.00	1	2859
10:29:50	1950.00	1955.00	1950.00	+115.00	2	2858
10:29:48	1945.00	1955.00	1945.00	+110.00	1	2856
10:29:47	1945.00	1955.00	1945.00	+110.00	1	2855
10:29:45	1950.00	1955.00	1950.00	+115.00	1	2854
10:29:43	1945.00	1950.00	1950.00	+115.00	3	2853
10:29:37	1945.00	1955.00	1945.00	+110.00	1	2850
10:29:34	1945.00	1955.00	1955.00	+120.00	1	2849
10:29:23	1940.00	1945.00	1945.00	+110.00	1	2848
10:29:23	1940.00	1945.00	1945.00	+110.00	2	2847
10:29:23	1945.00	1955.00	1945.00	+110.00	9	2845
10:29:20	1945.00	1950.00	1950.00	+115.00	2	2836
10:29:19	1950.00	1955.00	1950.00	+115.00	1	2834
10:29:15	1950.00	1955.00	1955.00	+120.00	10	2833
10:29:14	1955.00	1965.00	1955.00	+120.00	2	2823
10:29:11	1950.00	1955.00	1955.00	+120.00	2	2821
10:29:11	1950.00	1955.00	1955.00	+120.00	1	2819
10:29:11	1950.00	1955.00	1955.00	+120.00	5	2818
10:29:11	1960.00	1965.00	1955.00	+120.00	3	2813
10:29:11	1960.00	1965.00	1960.00	+125.00	1	2810
10:29:10	1960.00	1965.00	1965.00	+130.00	1	2809
10:28:58	1960.00	1970.00	1960.00	+125.00	1	2808
10:28:48	1960.00	1965.00	1965.00	+130.00	1	2807
10:28:48	1960.00	1965.00	1965.00	+130.00	1	2806
10:28:47	1960.00	1970.00	1970.00	+135.00	1	2805
10:28:40	1965.00	1970.00	1965.00	+130.00	2	2804
10:28:40	1965.00	1970.00	1965.00	+130.00	1	2802
10:28:37	1965.00	1970.00	1965.00	+130.00	3	2801
10:28:35	1960.00	1965.00	1965.00	+130.00	2	2798
10:28:34	1960.00	1965.00	1960.00	+125.00	1	2796
10:28:32	1960.00	1965.00	1965.00	+130.00	1	2795
10:28:31	1960.00	1970.00	1960.00	+125.00	8	2794
10:28:27	1965.00	1975.00	1965.00	+130.00	13	2786
10:28:20	1970.00	1975.00	1970.00	+135.00	1	2773
10:28:20	1970.00	1975.00	1970.00	+135.00	22	2772
10:28:20	1970.00	1975.00	1975.00	+140.00	1	2750
10:28:08	1970.00	1980.00	1980.00	+145.00	1	2749
10:28:05	1975.00	1985.00	1975.00	+140.00	15	2748
10:27:34	1975.00	1985.00	1985.00	+150.00	1	2733
10:27:27	1975.00	1985.00	1975.00	+140.00	1	2732
10:27:06	1975.00	1985.00	1985.00	+150.00	1	2731
10:27:00	1980.00	1985.00	1980.00	+145.00	2	2730
10:26:21	1975.00	1990.00	1990.00	+155.00	1	2728
10:26:16	1980.00	1990.00	1980.00	+145.00	2	2727
10:26:14	1980.00	1990.00	1980.00	+145.00	1	2725
10:26:14	1985.00	1990.00	1985.00	+150.00	4	2724
10:26:05	1990.00	1995.00	1990.00	+155.00	2	2720
10:25:52	1990.00	1995.00	1995.00	+160.00	1	2718
10:25:37	1990.00	1995.00	1990.00	+155.00	1	2717
10:25:37	1985.00	1990.00	1990.00	+155.00	1	2716
10:25:32	1985.00	1990.00	1990.00	+155.00	1	2715
10:25:24	1990.00	1995.00	1990.00	+155.00	2	2714
10:25:18	1980.00	1985.00	1985.00	+150.00	5	2712
10:25:09	1980.00	1985.00	1980.00	+145.00	1	2707
10:25:08	1980.00	1985.00	1985.00	+150.00	1	2706
10:24:46	1980.00	1985.00	1980.00	+145.00	1	2705
10:24:38	1975.00	1985.00	1985.00	+150.00	1	2704
10:24:20	1975.00	1985.00	1975.00	+140.00	1	2703
10:24:19	1975.00	1985.00	1975.00	+140.00	1	2702
10:24:12	1975.00	1985.00	1975.00	+140.00	1	2701
10:24:12	1975.00	1985.00	1985.00	+150.00	1	2700
10:24:03	1975.00	1985.00	1975.00	+140.00	1	2699
10:23:57	1980.00	1985.00	1980.00	+145.00	1	2698
10:23:57	1975.00	1980.00	1980.00	+145.00	1	2697
10:23:55	1975.00	1980.00	1980.00	+145.00	1	2696
10:23:40	1975.00	1980.00	1980.00	+145.00	1	2695
10:23:31	1980.00	1985.00	1980.00	+145.00	1	2694
10:23:24	1980.00	1985.00	1980.00	+145.00	1	2693
10:23:24	1975.00	1985.00	1985.00	+150.00	1	2692
10:23:24	1975.00	1985.00	1985.00	+150.00	1	2691
10:23:24	1975.00	1985.00	1985.00	+150.00	1	2690
10:23:04	1980.00	1985.00	1980.00	+145.00	1	2689
10:23:04	1980.00	1985.00	1980.00	+145.00	3	2688
10:23:04	1980.00	1985.00	1980.00	+145.00	4	2685
10:23:04	1980.00	1985.00	1980.00	+145.00	2	2681
10:23:03	1980.00	1985.00	1980.00	+145.00	1	2679
10:23:02	1980.00	1985.00	1980.00	+145.00	3	2678
10:23:00	1980.00	1985.00	1980.00	+145.00	3	2675
10:22:59	1985.00	1990.00	1985.00	+150.00	5	2672
10:22:59	1985.00	1995.00	1985.00	+150.00	5	2667
10:22:42	1985.00	1995.00	1995.00	+160.00	1	2662
10:22:41	1985.00	1995.00	1985.00	+150.00	1	2661
10:22:41	1990.00	1995.00	1990.00	+155.00	10	2660
10:22:32	1985.00	1995.00	1995.00	+160.00	1	2650
10:22:32	1990.00	2000.00	1990.00	+155.00	2	2649
10:22:29	1990.00	1995.00	1995.00	+160.00	1	2647
10:22:29	1995.00	2005.00	1995.00	+160.00	17	2646
10:22:29	2000.00	2005.00	2000.00	+165.00	9	2629
10:22:18	1995.00	2005.00	2005.00	+170.00	5	2620
10:22:16	1995.00	2000.00	2000.00	+165.00	5	2615
10:22:09	1995.00	2000.00	2000.00	+165.00	1	2610
10:21:28	1995.00	2000.00	2000.00	+165.00	1	2609
10:21:24	1995.00	2000.00	2000.00	+165.00	2	2608
10:21:24	1995.00	2000.00	1995.00	+160.00	3	2606
10:21:07	1995.00	2000.00	2000.00	+165.00	5	2603
10:20:55	1990.00	2000.00	2000.00	+165.00	1	2598
10:20:25	1995.00	2000.00	1995.00	+160.00	1	2597
10:20:25	1990.00	1995.00	1995.00	+160.00	4	2596
10:20:16	1985.00	1995.00	1995.00	+160.00	1	2592
10:19:59	1985.00	1995.00	1995.00	+160.00	1	2591
10:19:59	1985.00	1995.00	1995.00	+160.00	10	2590
10:19:58	1990.00	1995.00	1990.00	+155.00	13	2580
10:19:41	1990.00	1995.00	1995.00	+160.00	1	2567
10:19:32	1990.00	1995.00	1995.00	+160.00	1	2566
10:19:02	1990.00	1995.00	1995.00	+160.00	1	2565
10:18:29	1980.00	1985.00	1985.00	+150.00	3	2564
10:18:27	1980.00	1985.00	1985.00	+150.00	1	2561
10:18:16	1980.00	1990.00	1980.00	+145.00	1	2560
10:18:16	1980.00	1990.00	1980.00	+145.00	1	2559
10:18:16	1985.00	1990.00	1985.00	+150.00	2	2558
10:17:49	1985.00	1990.00	1990.00	+155.00	1	2556
10:17:13	1985.00	1990.00	1990.00	+155.00	1	2555
10:16:54	1985.00	1990.00	1985.00	+150.00	3	2554
10:16:51	1985.00	1990.00	1985.00	+150.00	1	2551
10:16:43	1985.00	1995.00	1985.00	+150.00	1	2550
10:16:40	1990.00	1995.00	1990.00	+155.00	1	2549
10:16:36	1985.00	1995.00	1995.00	+160.00	1	2548
10:16:32	1985.00	1995.00	1995.00	+160.00	1	2547
10:16:05	1985.00	1995.00	1995.00	+160.00	1	2546
10:16:05	1985.00	1995.00	1995.00	+160.00	1	2545
10:15:59	1985.00	1995.00	1995.00	+160.00	1	2544
10:15:56	1990.00	1995.00	1990.00	+155.00	2	2543
10:15:49	1985.00	1990.00	1985.00	+150.00	2	2541
10:15:48	1985.00	1990.00	1985.00	+150.00	1	2539
10:15:48	1985.00	1990.00	1985.00	+150.00	4	2538
10:15:48	1985.00	1995.00	1985.00	+150.00	1	2534
10:15:48	1985.00	1995.00	1985.00	+150.00	2	2533
10:15:23	1985.00	1995.00	1995.00	+160.00	1	2531
10:15:18	1990.00	1995.00	1990.00	+155.00	14	2530
10:15:09	1990.00	1995.00	1990.00	+155.00	2	2516
10:15:09	1990.00	2000.00	1990.00	+155.00	22	2514
10:15:01	1990.00	1995.00	1990.00	+155.00	1	2492
10:15:01	1990.00	1995.00	1995.00	+160.00	1	2491
10:15:01	1990.00	1995.00	1990.00	+155.00	1	2490
10:15:01	1995.00	2000.00	1995.00	+160.00	3	2489
10:15:00	1995.00	2000.00	1995.00	+160.00	8	2486
10:15:00	1995.00	2000.00	1995.00	+160.00	14	2478
10:15:00	1995.00	2000.00	1995.00	+160.00	6	2464
10:14:45	1995.00	2005.00	2005.00	+170.00	1	2458
10:14:19	1995.00	2005.00	1995.00	+160.00	1	2457
10:14:15	2000.00	2005.00	2000.00	+165.00	1	2456
10:14:10	1995.00	2005.00	2005.00	+170.00	1	2455
10:13:53	2000.00	2005.00	2000.00	+165.00	10	2454
10:13:53	2000.00	2005.00	2000.00	+165.00	5	2444
10:13:35	2000.00	2005.00	2000.00	+165.00	2	2439
10:13:32	2000.00	2005.00	2005.00	+170.00	1	2437
10:13:30	2000.00	2005.00	2005.00	+170.00	1	2436
10:13:01	2000.00	2005.00	2005.00	+170.00	1	2435
10:12:56	2000.00	2005.00	2005.00	+170.00	1	2434
10:12:32	1995.00	2000.00	2000.00	+165.00	3	2433
10:12:16	1995.00	2000.00	2000.00	+165.00	1	2430
10:12:13	1995.00	2000.00	2000.00	+165.00	1	2429
10:12:12	1995.00	2000.00	2000.00	+165.00	2	2428
10:11:44	1995.00	2000.00	2000.00	+165.00	1	2426
10:11:40	1995.00	2000.00	2000.00	+165.00	1	2425
10:11:17	2000.00	2005.00	2000.00	+165.00	1	2424
10:11:02	1995.00	2005.00	2005.00	+170.00	1	2423
10:11:00	2000.00	2005.00	2000.00	+165.00	3	2422
10:10:30	2000.00	2005.00	2005.00	+170.00	1	2419
10:10:28	2000.00	2005.00	2000.00	+165.00	2	2418
10:10:28	2000.00	2005.00	2000.00	+165.00	4	2416
10:10:22	2000.00	2010.00	2010.00	+175.00	1	2412
10:10:05	2000.00	2010.00	2000.00	+165.00	3	2411
10:10:02	2000.00	2010.00	2010.00	+175.00	1	2408
10:09:48	2000.00	2010.00	2010.00	+175.00	1	2407
10:09:43	2005.00	2010.00	2005.00	+170.00	2	2406
10:09:19	2005.00	2010.00	2005.00	+170.00	1	2404
10:09:18	2000.00	2010.00	2010.00	+175.00	1	2403
10:09:13	2000.00	2005.00	2005.00	+170.00	5	2402
10:08:34	1995.00	2005.00	2005.00	+170.00	1	2397
10:08:24	2000.00	2005.00	2000.00	+165.00	2	2396
10:08:24	2000.00	2005.00	2000.00	+165.00	2	2394
10:08:24	2000.00	2005.00	2000.00	+165.00	1	2392
10:08:24	2000.00	2005.00	2000.00	+165.00	2	2391
10:08:07	1995.00	2005.00	2005.00	+170.00	1	2389
10:08:05	1995.00	2005.00	2005.00	+170.00	1	2388
10:08:01	1995.00	2000.00	2000.00	+165.00	2	2387
10:08:01	1995.00	2000.00	2000.00	+165.00	1	2385
10:07:55	2000.00	2005.00	2000.00	+165.00	13	2384
10:07:23	1995.00	2005.00	1995.00	+160.00	1	2371
10:07:20	1995.00	2005.00	2005.00	+170.00	1	2370
10:07:20	2000.00	2005.00	2000.00	+165.00	2	2369
10:07:09	2000.00	2005.00	2000.00	+165.00	2	2367
10:07:02	2000.00	2005.00	2005.00	+170.00	1	2365
10:06:55	1995.00	2000.00	2000.00	+165.00	2	2364
10:06:52	1995.00	2000.00	2000.00	+165.00	1	2362
10:06:52	1995.00	2000.00	2000.00	+165.00	1	2361
10:06:23	1995.00	2000.00	1995.00	+160.00	2	2360
10:06:06	1995.00	2005.00	2005.00	+170.00	1	2358
10:05:46	1995.00	2000.00	2000.00	+165.00	1	2357
10:05:46	1995.00	2000.00	2000.00	+165.00	2	2356
10:05:46	1995.00	2000.00	2000.00	+165.00	3	2354
10:05:40	1995.00	2000.00	1995.00	+160.00	1	2351
10:05:39	1995.00	2000.00	2000.00	+165.00	1	2350
10:05:32	1995.00	2005.00	1995.00	+160.00	5	2349
10:05:32	2000.00	2005.00	2000.00	+165.00	6	2344
10:05:32	2000.00	2005.00	2000.00	+165.00	14	2338
10:05:14	2005.00	2010.00	2005.00	+170.00	2	2324
10:05:14	2005.00	2010.00	2005.00	+170.00	4	2322
10:05:14	2005.00	2010.00	2005.00	+170.00	7	2318
10:05:14	2005.00	2010.00	2005.00	+170.00	7	2311
10:05:00	2005.00	2010.00	2005.00	+170.00	3	2304
10:04:35	2005.00	2015.00	2005.00	+170.00	1	2301
10:04:33	2005.00	2015.00	2015.00	+180.00	1	2300
10:04:26	2005.00	2015.00	2015.00	+180.00	1	2299
10:04:10	2005.00	2015.00	2015.00	+180.00	1	2298
10:04:07	2005.00	2015.00	2015.00	+180.00	1	2297
10:04:02	2005.00	2015.00	2015.00	+180.00	1	2296
10:03:54	2005.00	2010.00	2010.00	+175.00	1	2295
10:03:37	2000.00	2010.00	2010.00	+175.00	1	2294
10:03:34	2005.00	2010.00	2005.00	+170.00	26	2293
10:03:26	2010.00	2015.00	2010.00	+175.00	3	2267
10:03:26	2010.00	2015.00	2010.00	+175.00	13	2264
10:03:25	2010.00	2015.00	2010.00	+175.00	7	2251
10:03:15	2010.00	2015.00	2015.00	+180.00	1	2244
10:03:13	2010.00	2015.00	2015.00	+180.00	1	2243
10:03:07	2005.00	2010.00	2010.00	+175.00	1	2242
10:03:04	2005.00	2010.00	2010.00	+175.00	2	2241
10:03:01	2005.00	2010.00	2010.00	+175.00	1	2239
10:03:00	2005.00	2010.00	2010.00	+175.00	1	2238
10:02:41	2005.00	2010.00	2010.00	+175.00	1	2237
10:02:39	2005.00	2010.00	2005.00	+170.00	1	2236
10:02:29	2005.00	2010.00	2005.00	+170.00	1	2235
10:02:28	2005.00	2010.00	2005.00	+170.00	1	2234
10:02:24	2005.00	2010.00	2010.00	+175.00	1	2233
10:02:23	2005.00	2010.00	2010.00	+175.00	1	2232
10:02:18	2005.00	2010.00	2005.00	+170.00	1	2231
10:02:03	2005.00	2010.00	2005.00	+170.00	3	2230
10:02:01	2005.00	2010.00	2005.00	+170.00	2	2227
10:02:01	2005.00	2010.00	2005.00	+170.00	1	2225
10:02:01	2005.00	2010.00	2005.00	+170.00	3	2224
10:02:00	2005.00	2010.00	2005.00	+170.00	2	2221
10:02:00	2005.00	2010.00	2005.00	+170.00	2	2219
10:02:00	2005.00	2010.00	2005.00	+170.00	4	2217
10:02:00	2005.00	2010.00	2005.00	+170.00	5	2213
10:02:00	2010.00	2015.00	2010.00	+175.00	20	2208
10:02:00	市價	--	2015.00	+180.00	47	2188
10:02:00	市價	--	2015.00	+180.00	1	2141
10:01:52	市價	--	2015.00	+180.00	24	2140
10:01:48	市價	--	2015.00	+180.00	2	2116
10:01:25	2015.00	--	2015.00	+180.00	7	2114
10:01:25	2005.00	2010.00	2010.00	+175.00	3	2107
10:01:25	2000.00	2010.00	2010.00	+175.00	1	2104
10:01:25	2000.00	2010.00	2010.00	+175.00	1	2103
10:01:25	2005.00	2010.00	2005.00	+170.00	1	2102
10:01:25	2010.00	--	2010.00	+175.00	5	2101
10:01:25	2015.00	--	2010.00	+175.00	2	2096
10:01:25	2015.00	--	2015.00	+180.00	1	2094
10:01:25	市價	--	2015.00	+180.00	34	2093
10:01:25	市價	--	2015.00	+180.00	1	2059
10:01:23	市價	--	2015.00	+180.00	2	2058
10:01:23	市價	--	2015.00	+180.00	1	2056
10:01:22	市價	--	2015.00	+180.00	1	2055
10:01:21	市價	--	2015.00	+180.00	3	2054
10:01:20	市價	--	2015.00	+180.00	2	2051
10:01:20	市價	--	2015.00	+180.00	3	2049
10:01:20	市價	--	2015.00	+180.00	2	2046
10:01:20	市價	--	2015.00	+180.00	2	2044
10:01:20	市價	--	2015.00	+180.00	2	2042
10:01:20	市價	--	2015.00	+180.00	1	2040
10:01:20	市價	--	2015.00	+180.00	1	2039
10:01:20	市價	--	2015.00	+180.00	1	2038
10:01:20	市價	--	2015.00	+180.00	1	2037
10:01:20	市價	--	2015.00	+180.00	1	2036
10:01:20	市價	--	2015.00	+180.00	2	2035
10:01:20	市價	--	2015.00	+180.00	1	2033
10:01:20	市價	--	2015.00	+180.00	3	2032
10:01:20	2010.00	2015.00	2015.00	+180.00	147	2029
10:01:09	2010.00	2015.00	2015.00	+180.00	1	1882
10:01:06	2010.00	2015.00	2010.00	+175.00	4	1881
10:01:04	2010.00	2015.00	2015.00	+180.00	5	1877
10:01:02	2005.00	2015.00	2015.00	+180.00	1	1872
10:01:00	2005.00	2010.00	2010.00	+175.00	12	1871
10:00:47	2000.00	2010.00	2010.00	+175.00	1	1859
10:00:38	2005.00	2010.00	2010.00	+175.00	1	1858
10:00:38	2000.00	2005.00	2005.00	+170.00	2	1857
10:00:33	2000.00	2005.00	2005.00	+170.00	1	1855
10:00:19	1995.00	2000.00	2000.00	+165.00	3	1854
10:00:19	1995.00	2000.00	2000.00	+165.00	1	1851
10:00:19	1995.00	2000.00	2000.00	+165.00	2	1850
10:00:15	1995.00	2000.00	1995.00	+160.00	1	1848
10:00:03	1990.00	1995.00	1995.00	+160.00	2	1847
09:59:55	1990.00	1995.00	1995.00	+160.00	1	1845
09:59:35	1990.00	1995.00	1995.00	+160.00	2	1844
09:59:34	1990.00	1995.00	1995.00	+160.00	1	1842
09:59:20	1995.00	2000.00	1995.00	+160.00	8	1841
09:59:11	1995.00	2000.00	1995.00	+160.00	1	1833
09:58:41	1995.00	2000.00	2000.00	+165.00	1	1832
09:58:41	1995.00	2000.00	1995.00	+160.00	1	1831
09:58:21	1990.00	2000.00	2000.00	+165.00	1	1830
09:58:02	1990.00	2000.00	2000.00	+165.00	1	1829
09:57:52	1995.00	2000.00	1995.00	+160.00	2	1828
09:57:40	1990.00	1995.00	1995.00	+160.00	2	1826
09:57:34	1995.00	2000.00	1995.00	+160.00	8	1824
09:57:34	1995.00	2005.00	1995.00	+160.00	7	1816
09:57:34	1995.00	2005.00	1995.00	+160.00	7	1809
09:57:28	1995.00	2000.00	2000.00	+165.00	1	1802
09:57:28	2000.00	2005.00	2000.00	+165.00	1	1801
09:57:28	2000.00	2005.00	2000.00	+165.00	16	1800
09:57:24	2000.00	2005.00	2005.00	+170.00	1	1784
09:56:58	1995.00	2000.00	2000.00	+165.00	9	1783
09:56:47	1995.00	2000.00	2000.00	+165.00	1	1774
09:56:01	1990.00	2000.00	2000.00	+165.00	1	1773
09:56:00	1990.00	1995.00	1995.00	+160.00	1	1772
09:56:00	1990.00	1995.00	1995.00	+160.00	1	1771
09:55:57	1990.00	1995.00	1995.00	+160.00	1	1770
09:55:54	1990.00	1995.00	1995.00	+160.00	1	1769
09:55:49	1990.00	1995.00	1990.00	+155.00	1	1768
09:55:39	1990.00	1995.00	1990.00	+155.00	1	1767
09:55:30	1990.00	1995.00	1990.00	+155.00	1	1766
09:55:27	1990.00	1995.00	1990.00	+155.00	3	1765
09:55:25	1990.00	1995.00	1990.00	+155.00	1	1762
09:55:25	1985.00	1995.00	1995.00	+160.00	1	1761
09:55:24	1990.00	1995.00	1990.00	+155.00	2	1760
09:55:22	1990.00	1995.00	1995.00	+160.00	1	1758
09:55:21	1990.00	2000.00	1990.00	+155.00	3	1757
09:55:21	1995.00	2000.00	1995.00	+160.00	1	1754
09:55:20	1995.00	2000.00	1995.00	+160.00	1	1753
09:55:19	1990.00	2000.00	1990.00	+155.00	3	1752
09:55:18	1995.00	2000.00	1995.00	+160.00	1	1749
09:55:18	1995.00	2000.00	1995.00	+160.00	5	1748
09:55:16	1990.00	2000.00	2000.00	+165.00	3	1743
09:55:16	1990.00	1995.00	1995.00	+160.00	1	1740
09:55:16	1995.00	2000.00	1995.00	+160.00	13	1739
09:55:16	1995.00	2000.00	1995.00	+160.00	4	1726
09:55:16	1995.00	2000.00	1995.00	+160.00	3	1722
09:55:12	1990.00	2000.00	1990.00	+155.00	3	1719
09:55:09	2000.00	2005.00	2000.00	+165.00	1	1716
09:55:09	1990.00	2000.00	2000.00	+165.00	1	1715
09:55:09	2000.00	2005.00	2000.00	+165.00	1	1714
09:55:09	1995.00	2005.00	1995.00	+160.00	2	1713
09:55:08	1995.00	2005.00	1995.00	+160.00	3	1711
09:55:07	2000.00	2010.00	2000.00	+165.00	1	1708
09:55:07	2000.00	2010.00	2000.00	+165.00	1	1707
09:55:06	1995.00	2010.00	2010.00	+175.00	5	1706
09:55:06	1995.00	2010.00	2010.00	+175.00	3	1701
09:55:03	2005.00	2010.00	2005.00	+170.00	30	1698
09:55:02	2000.00	2015.00	2000.00	+165.00	3	1668
09:55:02	2000.00	2010.00	2010.00	+175.00	1	1665
09:55:02	2000.00	2010.00	2000.00	+165.00	3	1664
09:55:00	2005.00	2015.00	2005.00	+170.00	1	1661
09:54:59	2000.00	2015.00	2015.00	+180.00	1	1660
09:54:59	2000.00	2015.00	2015.00	+180.00	1	1659
09:54:58	2005.00	2015.00	2005.00	+170.00	3	1658
09:54:58	2000.00	2015.00	2015.00	+180.00	8	1655
09:54:58	2010.00	2015.00	2000.00	+165.00	3	1647
09:54:58	2010.00	2015.00	2010.00	+175.00	5	1644
09:54:58	2000.00	2005.00	2010.00	+175.00	13	1639
09:54:58	2000.00	2005.00	2005.00	+170.00	2	1626
09:54:58	2000.00	2005.00	2005.00	+170.00	5	1624
09:54:57	2000.00	2010.00	2010.00	+175.00	1	1619
09:54:54	2005.00	2010.00	2005.00	+170.00	10	1618
09:54:54	2005.00	2010.00	2005.00	+170.00	10	1608
09:54:53	2005.00	2010.00	2005.00	+170.00	1	1598
09:54:53	2005.00	2010.00	2005.00	+170.00	1	1597
09:54:52	2000.00	2010.00	2010.00	+175.00	5	1596
09:54:50	2000.00	2010.00	2000.00	+165.00	1	1591
09:54:50	2000.00	2010.00	2010.00	+175.00	10	1590
09:54:49	1995.00	2005.00	2005.00	+170.00	1	1580
09:54:49	1995.00	2000.00	2000.00	+165.00	3	1579
09:54:48	2000.00	2005.00	2000.00	+165.00	1	1576
09:54:48	2000.00	2005.00	2000.00	+165.00	1	1575
09:54:48	1995.00	2005.00	2005.00	+170.00	1	1574
09:54:47	2000.00	2005.00	2000.00	+165.00	1	1573
09:54:47	2000.00	2005.00	2000.00	+165.00	5	1572
09:54:46	2000.00	2005.00	2000.00	+165.00	1	1567
09:54:45	1995.00	2005.00	2005.00	+170.00	4	1566
09:54:44	2000.00	2005.00	2000.00	+165.00	1	1562
09:54:42	2000.00	2005.00	2000.00	+165.00	1	1561
09:54:40	2000.00	2005.00	2000.00	+165.00	3	1560
09:54:39	1990.00	2000.00	2000.00	+165.00	2	1557
09:54:38	1990.00	1995.00	1995.00	+160.00	1	1555
09:54:38	1995.00	2000.00	1995.00	+160.00	2	1554
09:54:38	1995.00	2000.00	1995.00	+160.00	1	1552
09:54:38	1995.00	2000.00	1995.00	+160.00	14	1551
09:54:38	1995.00	2000.00	1995.00	+160.00	3	1537
09:54:34	1990.00	1995.00	1995.00	+160.00	1	1534
09:54:34	1990.00	1995.00	1990.00	+155.00	3	1533
09:54:34	1990.00	1995.00	1995.00	+160.00	1	1530
09:54:34	1990.00	1995.00	1995.00	+160.00	3	1529
09:54:33	1995.00	2000.00	1995.00	+160.00	3	1526
09:54:33	1995.00	2000.00	1995.00	+160.00	2	1523
09:54:33	1995.00	2000.00	1995.00	+160.00	11	1521
09:54:33	1995.00	2000.00	1995.00	+160.00	2	1510
09:54:33	1995.00	2000.00	1995.00	+160.00	2	1508
09:54:33	2000.00	2005.00	2000.00	+165.00	1	1506
09:54:33	1995.00	2000.00	2000.00	+165.00	1	1505
09:54:31	1995.00	2000.00	1995.00	+160.00	1	1504
09:54:30	2000.00	2005.00	2000.00	+165.00	1	1503
09:54:29	1995.00	2005.00	2005.00	+170.00	2	1502
09:54:29	1990.00	2005.00	2005.00	+170.00	10	1500
09:54:26	1990.00	2000.00	2000.00	+165.00	1	1490
09:54:26	1990.00	1995.00	2000.00	+165.00	9	1489
09:54:26	1990.00	1995.00	1995.00	+160.00	1	1480
09:54:25	1995.00	2000.00	1995.00	+160.00	3	1479
09:54:25	1995.00	2000.00	1995.00	+160.00	14	1476
09:54:25	1990.00	1995.00	1995.00	+160.00	3	1462
09:54:19	1990.00	1995.00	1990.00	+155.00	5	1459
09:54:18	1995.00	2000.00	1995.00	+160.00	1	1454
09:54:18	1990.00	1995.00	1995.00	+160.00	4	1453
09:54:14	1990.00	1995.00	1995.00	+160.00	1	1449
09:54:13	1990.00	1995.00	1995.00	+160.00	3	1448
09:54:11	1990.00	1995.00	1990.00	+155.00	1	1445
09:54:11	1990.00	1995.00	1990.00	+155.00	17	1444
09:54:11	1985.00	1990.00	1990.00	+155.00	2	1427
09:54:02	1985.00	1995.00	1995.00	+160.00	1	1425
09:54:02	1980.00	1990.00	1995.00	+160.00	1	1424
09:54:02	1980.00	1990.00	1990.00	+155.00	2	1423
09:54:02	1985.00	1995.00	1985.00	+150.00	5	1421
09:53:58	1990.00	1995.00	1990.00	+155.00	1	1416
09:53:55	1985.00	1990.00	1990.00	+155.00	1	1415
09:53:54	1980.00	1985.00	1985.00	+150.00	3	1414
09:53:53	1980.00	1985.00	1980.00	+145.00	1	1411
09:53:40	1975.00	1980.00	1980.00	+145.00	2	1410
09:53:39	1975.00	1980.00	1980.00	+145.00	1	1408
09:53:34	1970.00	1975.00	1980.00	+145.00	2	1407
09:53:34	1970.00	1975.00	1975.00	+140.00	1	1405
09:53:34	1975.00	1980.00	1975.00	+140.00	1	1404
09:53:34	1975.00	1980.00	1975.00	+140.00	6	1403
09:53:34	1975.00	1980.00	1975.00	+140.00	4	1397
09:53:33	1975.00	1980.00	1975.00	+140.00	1	1393
09:53:28	1970.00	1975.00	1975.00	+140.00	3	1392
09:53:17	1965.00	1970.00	1970.00	+135.00	2	1389
09:53:09	1970.00	1975.00	1970.00	+135.00	1	1387
09:53:09	1970.00	1975.00	1970.00	+135.00	1	1386
09:53:03	1970.00	1975.00	1975.00	+140.00	1	1385
09:52:58	1965.00	1975.00	1975.00	+140.00	1	1384
09:52:55	1970.00	1975.00	1970.00	+135.00	7	1383
09:52:55	1975.00	1980.00	1975.00	+140.00	9	1376
09:52:51	1975.00	1980.00	1980.00	+145.00	1	1367
09:52:50	1975.00	1980.00	1980.00	+145.00	1	1366
09:52:46	1975.00	1980.00	1980.00	+145.00	1	1365
09:52:38	1980.00	1985.00	1980.00	+145.00	4	1364
09:52:34	1980.00	1985.00	1985.00	+150.00	1	1360
09:52:28	1975.00	1985.00	1985.00	+150.00	1	1359
09:52:27	1975.00	1985.00	1985.00	+150.00	1	1358
09:52:27	1980.00	1985.00	1980.00	+145.00	1	1357
09:52:27	1980.00	1985.00	1980.00	+145.00	1	1356
09:52:24	1975.00	1980.00	1980.00	+145.00	3	1355
09:52:16	1970.00	1980.00	1980.00	+145.00	1	1352
09:52:15	1970.00	1975.00	1975.00	+140.00	1	1351
09:52:10	1975.00	1980.00	1975.00	+140.00	1	1350
09:52:09	1970.00	1980.00	1985.00	+150.00	1	1349
09:52:09	1970.00	1980.00	1980.00	+145.00	1	1348
09:52:09	1975.00	1985.00	1975.00	+140.00	3	1347
09:52:02	1975.00	1990.00	1990.00	+155.00	1	1344
09:51:59	1975.00	1990.00	1990.00	+155.00	2	1343
09:51:54	1980.00	1990.00	1980.00	+145.00	1	1341
09:51:53	1975.00	1990.00	1990.00	+155.00	1	1340
09:51:50	1980.00	1990.00	1990.00	+155.00	1	1339
09:51:50	1985.00	1990.00	1985.00	+150.00	1	1338
09:51:45	1975.00	1980.00	1980.00	+145.00	1	1337
09:51:45	1975.00	1980.00	1980.00	+145.00	1	1336
09:51:45	1975.00	1980.00	1980.00	+145.00	2	1335
09:51:30	1970.00	1975.00	1975.00	+140.00	1	1333
09:51:28	1975.00	1980.00	1975.00	+140.00	1	1332
09:51:25	1970.00	1980.00	1980.00	+145.00	1	1331
09:51:25	1970.00	1980.00	1970.00	+135.00	1	1330
09:51:23	1975.00	1985.00	1975.00	+140.00	5	1329
09:51:17	1975.00	1985.00	1985.00	+150.00	1	1324
09:51:17	1980.00	1985.00	1980.00	+145.00	1	1323
09:51:14	1975.00	1985.00	1985.00	+150.00	1	1322
09:51:14	1980.00	1985.00	1980.00	+145.00	3	1321
09:51:13	1980.00	1990.00	1990.00	+155.00	1	1318
09:51:11	1980.00	1990.00	1990.00	+155.00	5	1317
09:51:08	1980.00	1990.00	1990.00	+155.00	2	1312
09:51:06	1975.00	1985.00	1985.00	+150.00	5	1310
09:51:03	1970.00	1975.00	1975.00	+140.00	2	1305
09:51:01	1970.00	1975.00	1970.00	+135.00	3	1303
09:51:00	1965.00	1975.00	1980.00	+145.00	2	1300
09:51:00	1965.00	1975.00	1975.00	+140.00	3	1298
09:50:57	1975.00	1980.00	1975.00	+140.00	1	1295
09:50:57	1965.00	1975.00	1975.00	+140.00	4	1294
09:50:52	1965.00	1975.00	1975.00	+140.00	1	1290
09:50:49	1970.00	1975.00	1970.00	+135.00	1	1289
09:50:46	1970.00	1975.00	1975.00	+140.00	1	1288
09:50:42	1970.00	1980.00	1980.00	+145.00	1	1287
09:50:42	1970.00	1980.00	1980.00	+145.00	3	1286
09:50:41	1975.00	1980.00	1975.00	+140.00	2	1283
09:50:39	1975.00	1980.00	1980.00	+145.00	1	1281
09:50:33	1980.00	1990.00	1980.00	+145.00	1	1280
09:50:33	1975.00	1980.00	1980.00	+145.00	1	1279
09:50:32	1975.00	1980.00	1990.00	+155.00	3	1278
09:50:32	1975.00	1980.00	1980.00	+145.00	2	1275
09:50:31	1980.00	1985.00	1980.00	+145.00	1	1273
09:50:31	1975.00	1985.00	1990.00	+155.00	1	1272
09:50:31	1975.00	1985.00	1985.00	+150.00	1	1271
09:50:31	1975.00	1980.00	1980.00	+145.00	1	1270
09:50:31	1975.00	1985.00	1985.00	+150.00	1	1269
09:50:31	1975.00	1985.00	1985.00	+150.00	1	1268
09:50:31	1975.00	1980.00	1980.00	+145.00	1	1267
09:50:31	1975.00	1980.00	1980.00	+145.00	1	1266
09:50:30	1975.00	1980.00	1980.00	+145.00	1	1265
09:50:27	1975.00	1980.00	1975.00	+140.00	4	1264
09:50:27	1980.00	1985.00	1980.00	+145.00	3	1260
09:50:27	1975.00	1980.00	1980.00	+145.00	1	1257
09:50:27	1975.00	1980.00	1980.00	+145.00	1	1256
09:50:26	1975.00	1980.00	1980.00	+145.00	1	1255
09:50:23	1975.00	1980.00	1975.00	+140.00	1	1254
09:50:23	1970.00	1980.00	1980.00	+145.00	2	1253
09:50:22	1975.00	1980.00	1975.00	+140.00	1	1251
09:50:22	1970.00	1975.00	1980.00	+145.00	4	1250
09:50:22	1970.00	1975.00	1975.00	+140.00	1	1246
09:50:20	1965.00	1975.00	1980.00	+145.00	1	1245
09:50:20	1965.00	1975.00	1975.00	+140.00	3	1244
09:50:18	1965.00	1975.00	1975.00	+140.00	2	1241
09:50:18	1965.00	1975.00	1975.00	+140.00	2	1239
09:50:15	1960.00	1970.00	1975.00	+140.00	2	1237
09:50:15	1960.00	1970.00	1970.00	+135.00	1	1235
09:50:15	1960.00	1970.00	1970.00	+135.00	2	1234
09:50:13	1960.00	1970.00	1970.00	+135.00	3	1232
09:50:10	1960.00	1970.00	1970.00	+135.00	1	1229
09:50:08	1960.00	1970.00	1970.00	+135.00	1	1228
09:50:05	1960.00	1965.00	1965.00	+130.00	1	1227
09:50:05	1960.00	1965.00	1960.00	+125.00	1	1226
09:50:05	1955.00	1960.00	1960.00	+125.00	4	1225
09:50:05	1955.00	1960.00	1960.00	+125.00	5	1221
09:50:03	1955.00	1960.00	1960.00	+125.00	1	1216
09:49:38	1950.00	1960.00	1960.00	+125.00	1	1215
09:49:32	1950.00	1960.00	1960.00	+125.00	1	1214
09:49:02	1950.00	1960.00	1960.00	+125.00	1	1213
09:49:01	1955.00	1965.00	1955.00	+120.00	2	1212
09:48:56	1955.00	1965.00	1965.00	+130.00	1	1210
09:48:51	1955.00	1965.00	1955.00	+120.00	1	1209
09:48:43	1960.00	1965.00	1960.00	+125.00	1	1208
09:48:32	1955.00	1965.00	1965.00	+130.00	3	1207
09:47:15	1950.00	1955.00	1955.00	+120.00	1	1204
09:47:10	1950.00	1955.00	1955.00	+120.00	1	1203
09:47:04	1945.00	1950.00	1950.00	+115.00	4	1202
09:46:42	1945.00	1950.00	1945.00	+110.00	1	1198
09:46:40	1940.00	1945.00	1945.00	+110.00	1	1197
09:46:36	1935.00	1940.00	1940.00	+105.00	1	1196
09:46:35	1935.00	1945.00	1945.00	+110.00	1	1195
09:46:35	1935.00	1940.00	1940.00	+105.00	1	1194
09:46:35	1935.00	1940.00	1940.00	+105.00	1	1193
09:46:29	1935.00	1940.00	1935.00	+100.00	2	1192
09:46:21	1935.00	1940.00	1935.00	+100.00	1	1190
09:46:21	1935.00	1940.00	1935.00	+100.00	1	1189
09:46:12	1935.00	1945.00	1935.00	+100.00	5	1188
09:46:04	1940.00	1945.00	1940.00	+105.00	1	1183
09:46:01	1935.00	1940.00	1940.00	+105.00	4	1182
09:46:01	1930.00	1935.00	1935.00	+100.00	7	1178
09:46:01	1930.00	1935.00	1935.00	+100.00	1	1171
09:45:59	1930.00	1935.00	1930.00	+95.00	1	1170
09:45:49	1935.00	1940.00	1935.00	+100.00	1	1169
09:45:46	1935.00	1940.00	1935.00	+100.00	1	1168
09:45:32	1930.00	1940.00	1940.00	+105.00	1	1167
09:45:31	1930.00	1940.00	1930.00	+95.00	1	1166
09:45:29	1935.00	1940.00	1935.00	+100.00	4	1165
09:45:21	1940.00	1945.00	1940.00	+105.00	1	1161
09:45:21	1935.00	1945.00	1935.00	+100.00	1	1160
09:45:10	1940.00	1945.00	1940.00	+105.00	2	1159
09:44:58	1940.00	1945.00	1935.00	+100.00	1	1157
09:44:58	1940.00	1945.00	1940.00	+105.00	1	1156
09:44:44	1940.00	1945.00	1940.00	+105.00	1	1155
09:44:44	1940.00	1945.00	1940.00	+105.00	1	1154
09:44:29	1945.00	1950.00	1945.00	+110.00	1	1153
09:44:02	1950.00	1960.00	1950.00	+115.00	1	1152
09:43:57	1950.00	1960.00	1950.00	+115.00	1	1151
09:43:54	1950.00	1960.00	1950.00	+115.00	1	1150
09:43:44	1945.00	1950.00	1950.00	+115.00	1	1149
09:43:44	1950.00	1960.00	1950.00	+115.00	1	1148
09:43:40	1950.00	1960.00	1950.00	+115.00	1	1147
09:43:33	1950.00	1960.00	1950.00	+115.00	1	1146
09:43:28	1955.00	1960.00	1955.00	+120.00	3	1145
09:43:18	1960.00	1970.00	1960.00	+125.00	3	1142
09:42:32	1965.00	1970.00	1970.00	+135.00	1	1139
09:42:30	1965.00	1970.00	1970.00	+135.00	1	1138
09:42:27	1965.00	1970.00	1970.00	+135.00	1	1137
09:42:11	1965.00	1970.00	1965.00	+130.00	1	1136
09:42:11	1960.00	1965.00	1965.00	+130.00	2	1135
09:42:11	1965.00	1970.00	1965.00	+130.00	7	1133
09:42:07	1960.00	1965.00	1965.00	+130.00	5	1126
09:41:50	1960.00	1970.00	1960.00	+125.00	1	1121
09:41:42	1960.00	1970.00	1960.00	+125.00	1	1120
09:41:17	1965.00	1975.00	1965.00	+130.00	4	1119
09:41:17	1970.00	1975.00	1970.00	+135.00	2	1115
09:41:00	1970.00	1975.00	1975.00	+140.00	1	1113
09:40:55	1965.00	1975.00	1975.00	+140.00	1	1112
09:40:48	1965.00	1975.00	1975.00	+140.00	1	1111
09:40:47	1970.00	1975.00	1970.00	+135.00	1	1110
09:40:43	1970.00	1975.00	1970.00	+135.00	1	1109
09:40:36	1965.00	1975.00	1975.00	+140.00	1	1108
09:40:25	1965.00	1975.00	1975.00	+140.00	1	1107
09:39:44	1960.00	1970.00	1970.00	+135.00	2	1106
09:39:40	1960.00	1970.00	1970.00	+135.00	1	1104
09:39:38	1955.00	1965.00	1965.00	+130.00	2	1103
09:39:32	1955.00	1970.00	1970.00	+135.00	1	1101
09:39:28	1955.00	1965.00	1965.00	+130.00	1	1100
09:39:27	1955.00	1965.00	1965.00	+130.00	2	1099
09:39:16	1955.00	1965.00	1965.00	+130.00	1	1097
09:39:11	1955.00	1965.00	1965.00	+130.00	1	1096
09:39:10	1955.00	1965.00	1965.00	+130.00	2	1095
09:39:04	1950.00	1965.00	1965.00	+130.00	1	1093
09:38:58	1955.00	1960.00	1955.00	+120.00	4	1092
09:38:58	1955.00	1965.00	1955.00	+120.00	6	1088
09:38:58	1955.00	1965.00	1955.00	+120.00	11	1082
09:38:56	1955.00	1960.00	1960.00	+125.00	1	1071
09:38:55	1960.00	1975.00	1960.00	+125.00	3	1070
09:38:54	1965.00	1975.00	1965.00	+130.00	1	1067
09:38:53	1960.00	1970.00	1970.00	+135.00	2	1066
09:38:53	1960.00	1970.00	1970.00	+135.00	1	1064
09:38:48	1965.00	1975.00	1965.00	+130.00	3	1063
09:38:45	1965.00	1975.00	1965.00	+130.00	1	1060
09:38:41	1965.00	1970.00	1970.00	+135.00	1	1059
09:38:41	1965.00	1970.00	1965.00	+130.00	1	1058
09:38:38	1960.00	1970.00	1960.00	+125.00	1	1057
09:38:37	1960.00	1965.00	1965.00	+130.00	2	1056
09:38:33	1955.00	1960.00	1960.00	+125.00	2	1054
09:38:33	1955.00	1960.00	1960.00	+125.00	1	1052
09:38:31	1955.00	1960.00	1960.00	+125.00	1	1051
09:38:28	1955.00	1960.00	1960.00	+125.00	1	1050
09:38:21	1950.00	1960.00	1960.00	+125.00	2	1049
09:38:18	1945.00	1960.00	1960.00	+125.00	1	1047
09:38:06	1945.00	1960.00	1960.00	+125.00	1	1046
09:38:03	1945.00	1950.00	1950.00	+115.00	2	1045
09:38:03	1950.00	1955.00	1950.00	+115.00	6	1043
09:38:03	1955.00	1960.00	1955.00	+120.00	1	1037
09:37:55	1950.00	1960.00	1960.00	+125.00	1	1036
09:37:48	1950.00	1960.00	1960.00	+125.00	1	1035
09:37:46	1950.00	1960.00	1960.00	+125.00	2	1034
09:37:43	1950.00	1960.00	1960.00	+125.00	1	1032
09:37:40	1955.00	1960.00	1955.00	+120.00	1	1031
09:37:35	1950.00	1960.00	1950.00	+115.00	4	1030
09:37:32	1950.00	1955.00	1955.00	+120.00	1	1026
09:37:31	1950.00	1955.00	1955.00	+120.00	1	1025
09:37:30	1950.00	1955.00	1955.00	+120.00	1	1024
09:37:30	1945.00	1955.00	1955.00	+120.00	2	1023
09:37:30	1945.00	1955.00	1955.00	+120.00	2	1021
09:37:23	1945.00	1955.00	1955.00	+120.00	1	1019
09:37:22	1940.00	1950.00	1950.00	+115.00	1	1018
09:37:22	1945.00	1950.00	1945.00	+110.00	3	1017
09:37:21	1940.00	1950.00	1950.00	+115.00	1	1014
09:37:18	1945.00	1950.00	1940.00	+105.00	4	1013
09:37:18	1945.00	1950.00	1945.00	+110.00	1	1009
09:37:18	1940.00	1950.00	1950.00	+115.00	1	1008
09:37:18	1945.00	1955.00	1945.00	+110.00	1	1007
09:37:18	1955.00	1960.00	1955.00	+120.00	1	1006
09:37:18	1955.00	1960.00	1955.00	+120.00	10	1005
09:37:18	1955.00	1960.00	1955.00	+120.00	1	995
09:37:18	1955.00	1960.00	1955.00	+120.00	3	994
09:37:18	1955.00	1960.00	1955.00	+120.00	53	991
09:37:18	1955.00	1960.00	1955.00	+120.00	1	938
09:37:18	1955.00	1960.00	1955.00	+120.00	2	937
09:37:18	1955.00	1960.00	1955.00	+120.00	1	935
09:37:18	1955.00	1960.00	1955.00	+120.00	1	934
09:37:18	1955.00	1960.00	1955.00	+120.00	1	933
09:37:18	1955.00	1960.00	1955.00	+120.00	1	932
09:37:18	1930.00	1935.00	1955.00	+120.00	4	931
09:37:18	1930.00	1935.00	1950.00	+115.00	7	927
09:37:18	1930.00	1935.00	1945.00	+110.00	6	920
09:37:18	1930.00	1935.00	1940.00	+105.00	7	914
09:37:18	1930.00	1935.00	1935.00	+100.00	1	907
09:37:14	1925.00	1930.00	1930.00	+95.00	2	906
09:37:09	1925.00	1930.00	1930.00	+95.00	1	904
09:37:09	1925.00	1930.00	1930.00	+95.00	1	903
09:37:01	1925.00	1930.00	1925.00	+90.00	1	902
09:37:00	1920.00	1925.00	1925.00	+90.00	2	901
09:37:00	1920.00	1925.00	1925.00	+90.00	1	899
09:36:59	1925.00	1930.00	1925.00	+90.00	1	898
09:36:57	1920.00	1930.00	1930.00	+95.00	1	897
09:36:57	1920.00	1930.00	1930.00	+95.00	2	896
09:36:53	1925.00	1930.00	1925.00	+90.00	1	894
09:36:46	1920.00	1930.00	1930.00	+95.00	1	893
09:36:45	1925.00	1935.00	1925.00	+90.00	1	892
09:36:43	1920.00	1930.00	1930.00	+95.00	1	891
09:36:40	1920.00	1930.00	1930.00	+95.00	2	890
09:36:37	1925.00	1935.00	1925.00	+90.00	1	888
09:36:34	1920.00	1935.00	1935.00	+100.00	1	887
09:36:33	1920.00	1930.00	1930.00	+95.00	1	886
09:36:32	1920.00	1930.00	1930.00	+95.00	1	885
09:36:27	1925.00	1930.00	1925.00	+90.00	2	884
09:36:25	1925.00	1930.00	1925.00	+90.00	1	882
09:36:25	1930.00	1935.00	1930.00	+95.00	1	881
09:36:23	1920.00	1930.00	1930.00	+95.00	1	880
09:36:23	1920.00	1930.00	1930.00	+95.00	2	879
09:36:21	1920.00	1930.00	1930.00	+95.00	1	877
09:36:21	1920.00	1930.00	1930.00	+95.00	1	876
09:36:15	1920.00	1925.00	1930.00	+95.00	1	875
09:36:15	1920.00	1925.00	1925.00	+90.00	1	874
09:36:11	1920.00	1930.00	1930.00	+95.00	1	873
09:36:06	1915.00	1920.00	1925.00	+90.00	1	872
09:36:06	1915.00	1920.00	1920.00	+85.00	1	871
09:36:02	1910.00	1920.00	1910.00	+75.00	1	870
09:36:01	1910.00	1920.00	1920.00	+85.00	1	869
09:35:50	1910.00	1920.00	1920.00	+85.00	2	868
09:35:45	1910.00	1920.00	1920.00	+85.00	1	866
09:35:41	1905.00	1920.00	1920.00	+85.00	1	865
09:35:34	1905.00	1915.00	1915.00	+80.00	2	864
09:35:32	1910.00	1920.00	1910.00	+75.00	1	862
09:34:53	1910.00	1915.00	1915.00	+80.00	1	861
09:34:48	1910.00	1915.00	1915.00	+80.00	1	860
09:34:47	1905.00	1910.00	1910.00	+75.00	1	859
09:34:31	1910.00	1915.00	1910.00	+75.00	4	858
09:34:30	1905.00	1910.00	1910.00	+75.00	5	854
09:34:28	1905.00	1910.00	1910.00	+75.00	1	849
09:34:25	1905.00	1910.00	1910.00	+75.00	1	848
09:34:19	1900.00	1910.00	1910.00	+75.00	1	847
09:34:11	1900.00	1905.00	1905.00	+70.00	1	846
09:34:05	1905.00	1910.00	1905.00	+70.00	1	845
09:34:04	1905.00	1910.00	1905.00	+70.00	1	844
09:34:04	1895.00	1905.00	1905.00	+70.00	4	843
09:33:58	1900.00	1905.00	1905.00	+70.00	1	839
09:33:58	1895.00	1905.00	1905.00	+70.00	1	838
09:33:58	1895.00	1900.00	1900.00	+65.00	1	837
09:33:58	1895.00	1900.00	1900.00	+65.00	1	836
09:33:58	1895.00	1900.00	1900.00	+65.00	1	835
09:33:56	1895.00	1900.00	1900.00	+65.00	1	834
09:33:52	1890.00	1900.00	1900.00	+65.00	1	833
09:33:38	1890.00	1895.00	1895.00	+60.00	3	832
09:33:38	1885.00	1890.00	1890.00	+55.00	7	829
09:33:37	1885.00	1890.00	1890.00	+55.00	1	822
09:33:32	1885.00	1890.00	1890.00	+55.00	1	821
09:33:04	1885.00	1890.00	1885.00	+50.00	1	820
09:32:45	1875.00	1885.00	1885.00	+50.00	1	819
09:32:45	1875.00	1885.00	1885.00	+50.00	1	818
09:32:36	1880.00	1885.00	1880.00	+45.00	1	817
09:32:29	1875.00	1880.00	1880.00	+45.00	5	816
09:32:23	1870.00	1875.00	1875.00	+40.00	3	811
09:32:17	1870.00	1875.00	1870.00	+35.00	1	808
09:32:16	1870.00	1875.00	1875.00	+40.00	1	807
09:32:07	1870.00	1875.00	1870.00	+35.00	1	806
09:31:52	1865.00	1875.00	1865.00	+30.00	1	805
09:31:52	1870.00	1875.00	1870.00	+35.00	1	804
09:31:40	1870.00	1875.00	1870.00	+35.00	1	803
09:31:09	1875.00	1880.00	1875.00	+40.00	1	802
09:31:08	1870.00	1880.00	1880.00	+45.00	1	801
09:30:57	1880.00	1890.00	1880.00	+45.00	3	800
09:30:57	1880.00	1885.00	1885.00	+50.00	1	797
09:30:47	1875.00	1885.00	1885.00	+50.00	1	796
09:30:43	1885.00	1890.00	1885.00	+50.00	1	795
09:30:39	1880.00	1885.00	1885.00	+50.00	1	794
09:30:39	1880.00	1885.00	1885.00	+50.00	1	793
09:30:39	1880.00	1885.00	1885.00	+50.00	1	792
09:30:39	1880.00	1885.00	1885.00	+50.00	1	791
09:30:39	1880.00	1885.00	1885.00	+50.00	1	790
09:30:36	1875.00	1880.00	1880.00	+45.00	3	789
09:30:36	1875.00	1880.00	1880.00	+45.00	1	786
09:30:36	1875.00	1880.00	1880.00	+45.00	2	785
09:30:36	1875.00	1880.00	1880.00	+45.00	4	783
09:30:36	1875.00	1880.00	1880.00	+45.00	1	779
09:30:32	1875.00	1880.00	1880.00	+45.00	1	778
09:30:20	1870.00	1875.00	1875.00	+40.00	2	777
09:29:58	1870.00	1875.00	1875.00	+40.00	1	775
09:29:42	1870.00	1875.00	1875.00	+40.00	1	774
09:29:02	1865.00	1870.00	1870.00	+35.00	1	773
09:29:02	1860.00	1865.00	1865.00	+30.00	2	772
09:28:54	1860.00	1865.00	1865.00	+30.00	1	770
09:28:25	1860.00	1865.00	1865.00	+30.00	1	769
09:28:08	1855.00	1860.00	1860.00	+25.00	1	768
09:28:01	1850.00	1855.00	1855.00	+20.00	1	767
09:28:01	1855.00	1860.00	1855.00	+20.00	2	766
09:28:01	1855.00	1860.00	1860.00	+25.00	1	764
09:27:53	1850.00	1855.00	1855.00	+20.00	2	763
09:27:49	1855.00	1860.00	1855.00	+20.00	2	761
09:27:32	1855.00	1860.00	1860.00	+25.00	1	759
09:27:20	1850.00	1855.00	1855.00	+20.00	2	758
09:27:15	1850.00	1855.00	1855.00	+20.00	1	756
09:27:04	1850.00	1865.00	1850.00	+15.00	1	755
09:27:04	1860.00	1865.00	1860.00	+25.00	2	754
09:26:46	1855.00	1870.00	1870.00	+35.00	1	752
09:26:37	1855.00	1860.00	1860.00	+25.00	1	751
09:26:37	1855.00	1860.00	1860.00	+25.00	1	750
09:26:32	1860.00	1870.00	1860.00	+25.00	1	749
09:26:21	1860.00	1870.00	1860.00	+25.00	1	748
09:26:21	1870.00	1875.00	1870.00	+35.00	5	747
09:26:04	1870.00	1880.00	1880.00	+45.00	1	742
09:26:04	1870.00	1875.00	1875.00	+40.00	1	741
09:26:00	1870.00	1875.00	1870.00	+35.00	3	740
09:25:48	1870.00	1880.00	1870.00	+35.00	1	737
09:25:48	1870.00	1880.00	1870.00	+35.00	1	736
09:25:45	1870.00	1880.00	1880.00	+45.00	1	735
09:25:45	1865.00	1875.00	1875.00	+40.00	1	734
09:25:45	1865.00	1875.00	1875.00	+40.00	1	733
09:25:30	1865.00	1875.00	1875.00	+40.00	1	732
09:25:26	1870.00	1875.00	1870.00	+35.00	1	731
09:25:17	1865.00	1870.00	1870.00	+35.00	1	730
09:25:17	1860.00	1870.00	1870.00	+35.00	2	729
09:25:17	1860.00	1870.00	1870.00	+35.00	3	727
09:25:15	1860.00	1865.00	1865.00	+30.00	1	724
09:25:07	1865.00	1870.00	1865.00	+30.00	1	723
09:24:23	1840.00	1850.00	1840.00	+5.00	1	722
09:24:23	1845.00	1855.00	1855.00	+20.00	1	721
09:24:23	1845.00	1850.00	1850.00	+15.00	1	720
09:24:23	1845.00	1850.00	1850.00	+15.00	2	719
09:24:19	1845.00	1850.00	1850.00	+15.00	1	717
09:24:16	1845.00	1850.00	1850.00	+15.00	1	716
09:24:11	1840.00	1845.00	1845.00	+10.00	1	715
09:23:50	1840.00	1845.00	1840.00	+5.00	1	714
09:23:48	1840.00	1845.00	1845.00	+10.00	1	713
09:23:45	1840.00	1845.00	1845.00	+10.00	1	712
09:23:33	1840.00	1850.00	1850.00	+15.00	1	711
09:23:01	1830.00	1845.00	1845.00	+10.00	1	710
09:22:55	1830.00	1845.00	1845.00	+10.00	1	709
09:21:45	1830.00	1840.00	1840.00	+5.00	1	708
09:21:32	1830.00	1840.00	1840.00	+5.00	1	707
09:21:22	1825.00	1835.00	1835.00	0	3	706
09:20:54	1825.00	1835.00	1825.00	-10.00	1	703
09:20:54	1820.00	1830.00	1830.00	-5.00	3	702
09:20:50	1840.00	1850.00	1830.00	-5.00	1	699
09:20:13	1840.00	1845.00	1845.00	+10.00	1	698
09:20:08	1840.00	1845.00	1845.00	+10.00	1	697
09:20:02	1840.00	1845.00	1845.00	+10.00	1	696
09:20:02	1840.00	1845.00	1845.00	+10.00	1	695
09:19:59	1840.00	1850.00	1850.00	+15.00	1	694
09:19:52	1845.00	1850.00	1845.00	+10.00	1	693
09:19:52	1840.00	1845.00	1845.00	+10.00	1	692
09:19:52	1840.00	1845.00	1845.00	+10.00	1	691
09:19:37	1835.00	1845.00	1845.00	+10.00	4	690
09:19:18	1835.00	1840.00	1835.00	0	1	686
09:19:16	1835.00	1840.00	1840.00	+5.00	1	685
09:19:13	1840.00	1845.00	1840.00	+5.00	1	684
09:19:13	1840.00	1845.00	1840.00	+5.00	1	683
09:19:11	1840.00	1850.00	1840.00	+5.00	1	682
09:19:01	1840.00	1845.00	1845.00	+10.00	1	681
09:18:51	1835.00	1845.00	1845.00	+10.00	1	680
09:18:49	1840.00	1850.00	1850.00	+15.00	1	679
09:18:48	1840.00	1850.00	1850.00	+15.00	1	678
09:18:47	1840.00	1850.00	1840.00	+5.00	1	677
09:18:47	1840.00	1850.00	1840.00	+5.00	7	676
09:18:12	1840.00	1845.00	1845.00	+10.00	1	669
09:18:03	1845.00	1850.00	1845.00	+10.00	1	668
09:18:01	1840.00	1845.00	1845.00	+10.00	1	667
09:18:01	1835.00	1845.00	1845.00	+10.00	1	666
09:18:01	1835.00	1845.00	1845.00	+10.00	1	665
09:18:01	1835.00	1845.00	1845.00	+10.00	1	664
09:18:01	1835.00	1840.00	1840.00	+5.00	1	663
09:17:48	1835.00	1840.00	1840.00	+5.00	1	662
09:17:43	1835.00	1840.00	1840.00	+5.00	1	661
09:17:35	1840.00	1845.00	1840.00	+5.00	4	660
09:17:20	1835.00	1840.00	1840.00	+5.00	1	656
09:17:20	1830.00	1835.00	1835.00	0	2	655
09:17:12	1825.00	1835.00	1825.00	-10.00	1	653
09:17:09	1825.00	1830.00	1830.00	-5.00	1	652
09:17:01	1820.00	1830.00	1830.00	-5.00	1	651
09:16:16	1815.00	1820.00	1815.00	-20.00	1	650
09:16:15	1820.00	1825.00	1820.00	-15.00	1	649
09:16:15	1820.00	1825.00	1820.00	-15.00	1	648
09:16:00	1825.00	1830.00	1825.00	-10.00	1	647
09:16:00	1825.00	1830.00	1825.00	-10.00	1	646
09:15:14	1840.00	1845.00	1840.00	+5.00	1	645
09:15:14	1840.00	1845.00	1840.00	+5.00	1	644
09:15:09	1835.00	1840.00	1840.00	+5.00	1	643
09:15:00	1830.00	1835.00	1835.00	0	4	642
09:15:00	1830.00	1835.00	1835.00	0	2	638
09:14:50	1830.00	1835.00	1830.00	-5.00	1	636
09:14:50	1835.00	1840.00	1835.00	0	7	635
09:14:50	1835.00	1845.00	1835.00	0	5	628
09:14:34	1835.00	1840.00	1840.00	+5.00	1	623
09:14:33	1840.00	1845.00	1840.00	+5.00	3	622
09:13:32	1845.00	1850.00	1845.00	+10.00	1	619
09:13:32	1845.00	1850.00	1845.00	+10.00	1	618
09:13:32	1840.00	1845.00	1845.00	+10.00	5	617
09:13:32	1840.00	1845.00	1845.00	+10.00	3	612
09:13:16	1845.00	1855.00	1845.00	+10.00	1	609
09:13:15	1845.00	1855.00	1845.00	+10.00	3	608
09:13:00	1840.00	1850.00	1850.00	+15.00	1	605
09:12:55	1845.00	1855.00	1845.00	+10.00	1	604
09:12:52	1840.00	1845.00	1845.00	+10.00	1	603
09:12:52	1840.00	1845.00	1845.00	+10.00	4	602
09:12:52	1845.00	1855.00	1845.00	+10.00	1	598
09:12:51	1845.00	1860.00	1845.00	+10.00	1	597
09:12:50	1850.00	1860.00	1850.00	+15.00	1	596
09:12:50	1845.00	1850.00	1850.00	+15.00	2	595
09:12:50	1850.00	1860.00	1850.00	+15.00	1	593
09:12:48	1855.00	1865.00	1855.00	+20.00	1	592
09:12:41	1865.00	1870.00	1865.00	+30.00	1	591
09:12:37	1855.00	1865.00	1865.00	+30.00	2	590
09:12:37	1855.00	1865.00	1865.00	+30.00	1	588
09:12:37	1850.00	1865.00	1865.00	+30.00	3	587
09:12:31	1850.00	1860.00	1860.00	+25.00	1	584
09:12:19	1850.00	1860.00	1860.00	+25.00	1	583
09:12:12	1850.00	1860.00	1860.00	+25.00	2	582
09:12:00	1850.00	1865.00	1865.00	+30.00	1	580
09:11:57	1855.00	1865.00	1855.00	+20.00	1	579
09:11:57	1860.00	1870.00	1860.00	+25.00	10	578
09:11:53	1860.00	1865.00	1865.00	+30.00	1	568
09:11:07	1865.00	1870.00	1865.00	+30.00	2	567
09:11:05	1865.00	1870.00	1870.00	+35.00	1	565
09:11:03	1865.00	1870.00	1870.00	+35.00	1	564
09:11:01	1860.00	1865.00	1865.00	+30.00	1	563
09:11:00	1855.00	1865.00	1855.00	+20.00	1	562
09:10:59	1855.00	1865.00	1865.00	+30.00	1	561
09:10:59	1850.00	1860.00	1860.00	+25.00	7	560
09:10:58	1855.00	1860.00	1855.00	+20.00	1	553
09:10:48	1850.00	1855.00	1855.00	+20.00	1	552
09:10:39	1855.00	1865.00	1855.00	+20.00	1	551
09:10:33	1860.00	1870.00	1860.00	+25.00	3	550
09:10:30	1860.00	1865.00	1865.00	+30.00	5	547
09:10:30	1860.00	1865.00	1865.00	+30.00	1	542
09:10:23	1860.00	1865.00	1860.00	+25.00	1	541
09:10:20	1860.00	1865.00	1860.00	+25.00	1	540
09:10:20	1855.00	1860.00	1860.00	+25.00	3	539
09:10:20	1860.00	1865.00	1860.00	+25.00	1	536
09:09:44	1860.00	1865.00	1865.00	+30.00	1	535
09:09:36	1865.00	1870.00	1865.00	+30.00	1	534
09:09:35	1865.00	1870.00	1870.00	+35.00	1	533
09:09:32	1865.00	1870.00	1865.00	+30.00	1	532
09:09:27	1865.00	1870.00	1865.00	+30.00	1	531
09:09:16	1860.00	1870.00	1870.00	+35.00	1	530
09:09:15	1860.00	1870.00	1870.00	+35.00	1	529
09:09:15	1865.00	1870.00	1865.00	+30.00	1	528
09:09:05	1860.00	1870.00	1870.00	+35.00	1	527
09:09:01	1865.00	1870.00	1865.00	+30.00	1	526
09:09:01	1865.00	1870.00	1865.00	+30.00	1	525
09:09:00	1865.00	1875.00	1865.00	+30.00	1	524
09:08:51	1865.00	1870.00	1870.00	+35.00	2	523
09:08:51	1855.00	1865.00	1865.00	+30.00	5	521
09:08:51	1855.00	1865.00	1865.00	+30.00	1	516
09:08:09	1850.00	1855.00	1855.00	+20.00	1	515
09:08:03	1855.00	1860.00	1855.00	+20.00	1	514
09:08:01	1850.00	1860.00	1860.00	+25.00	1	513
09:07:56	1855.00	1860.00	1855.00	+20.00	1	512
09:07:50	1850.00	1860.00	1860.00	+25.00	1	511
09:07:49	1855.00	1860.00	1855.00	+20.00	1	510
09:07:49	1855.00	1860.00	1855.00	+20.00	2	509
09:07:49	1855.00	1860.00	1855.00	+20.00	1	507
09:07:49	1850.00	1855.00	1855.00	+20.00	1	506
09:07:47	1850.00	1855.00	1855.00	+20.00	1	505
09:07:40	1840.00	1855.00	1855.00	+20.00	1	504
09:07:35	1850.00	1855.00	1850.00	+15.00	1	503
09:07:29	1845.00	1855.00	1855.00	+20.00	1	502
09:07:27	1845.00	1850.00	1850.00	+15.00	1	501
09:07:27	1840.00	1850.00	1850.00	+15.00	1	500
09:07:16	1840.00	1845.00	1845.00	+10.00	1	499
09:07:08	1840.00	1845.00	1845.00	+10.00	2	498
09:07:07	1840.00	1845.00	1845.00	+10.00	1	496
09:06:59	1840.00	1845.00	1845.00	+10.00	1	495
09:06:54	1845.00	1850.00	1845.00	+10.00	1	494
09:06:45	1845.00	1855.00	1845.00	+10.00	1	493
09:06:45	1845.00	1850.00	1850.00	+15.00	1	492
09:06:43	1850.00	1855.00	1850.00	+15.00	1	491
09:06:43	1845.00	1850.00	1850.00	+15.00	1	490
09:06:42	1845.00	1850.00	1850.00	+15.00	1	489
09:06:04	1820.00	1830.00	1830.00	-5.00	1	488
09:06:02	1820.00	1830.00	1830.00	-5.00	1	487
09:05:53	1830.00	1835.00	1830.00	-5.00	2	486
09:05:49	1820.00	1830.00	1830.00	-5.00	2	484
09:05:44	1820.00	1825.00	1825.00	-10.00	1	482
09:05:44	1820.00	1825.00	1825.00	-10.00	1	481
09:05:44	1825.00	1830.00	1825.00	-10.00	1	480
09:05:44	1825.00	1830.00	1825.00	-10.00	1	479
09:05:38	1825.00	1835.00	1835.00	0	1	478
09:05:30	1825.00	1835.00	1835.00	0	1	477
09:05:29	1825.00	1835.00	1825.00	-10.00	1	476
09:05:29	1825.00	1830.00	1830.00	-5.00	1	475
09:05:28	1820.00	1825.00	1825.00	-10.00	1	474
09:05:18	1815.00	1820.00	1820.00	-15.00	1	473
09:05:17	1815.00	1820.00	1820.00	-15.00	2	472
09:04:44	1805.00	1815.00	1815.00	-20.00	1	470
09:04:38	1805.00	1815.00	1805.00	-30.00	1	469
09:04:35	1805.00	1810.00	1810.00	-25.00	2	468
09:04:29	1800.00	1805.00	1805.00	-30.00	1	466
09:04:28	1805.00	1810.00	1810.00	-25.00	1	465
09:04:23	1800.00	1810.00	1810.00	-25.00	1	464
09:04:20	1795.00	1800.00	1800.00	-35.00	2	463
09:04:15	1795.00	1800.00	1800.00	-35.00	1	461
09:04:15	1795.00	1800.00	1800.00	-35.00	1	460
09:04:11	1795.00	1800.00	1795.00	-40.00	1	459
09:04:01	1795.00	1800.00	1800.00	-35.00	1	458
09:03:55	1795.00	1800.00	1800.00	-35.00	1	457
09:03:54	1790.00	1795.00	1795.00	-40.00	1	456
09:03:52	1790.00	1795.00	1795.00	-40.00	1	455
09:03:52	1780.00	1790.00	1790.00	-45.00	3	454
09:03:52	1780.00	1790.00	1790.00	-45.00	1	451
09:03:49	1780.00	1790.00	1790.00	-45.00	1	450
09:03:40	1785.00	1790.00	1785.00	-50.00	1	449
09:03:37	1785.00	1790.00	1785.00	-50.00	1	448
09:03:32	1785.00	1795.00	1785.00	-50.00	1	447
09:03:28	1790.00	1795.00	1785.00	-50.00	1	446
09:03:28	1790.00	1795.00	1790.00	-45.00	1	445
09:03:27	1785.00	1790.00	1790.00	-45.00	1	444
09:03:27	1785.00	1790.00	1790.00	-45.00	1	443
09:03:25	1780.00	1785.00	1785.00	-50.00	1	442
09:03:24	1780.00	1785.00	1785.00	-50.00	1	441
09:03:22	1780.00	1790.00	1790.00	-45.00	1	440
09:03:15	1785.00	1795.00	1785.00	-50.00	1	439
09:03:12	1790.00	1795.00	1790.00	-45.00	5	438
09:03:10	1785.00	1790.00	1790.00	-45.00	1	433
09:03:10	1785.00	1790.00	1790.00	-45.00	1	432
09:03:07	1785.00	1790.00	1785.00	-50.00	1	431
09:03:01	1780.00	1790.00	1790.00	-45.00	1	430
09:03:01	1775.00	1785.00	1785.00	-50.00	1	429
09:03:00	1775.00	1785.00	1785.00	-50.00	1	428
09:02:56	1770.00	1780.00	1780.00	-55.00	1	427
09:02:54	1770.00	1780.00	1780.00	-55.00	1	426
09:02:50	1770.00	1780.00	1770.00	-65.00	1	425
09:02:45	1770.00	1780.00	1780.00	-55.00	2	424
09:02:45	1765.00	1775.00	1775.00	-60.00	7	422
09:02:45	1765.00	1775.00	1775.00	-60.00	1	415
09:02:45	1765.00	1775.00	1765.00	-70.00	1	414
09:02:38	1765.00	1770.00	1770.00	-65.00	1	413
09:02:38	1765.00	1770.00	1765.00	-70.00	1	412
09:02:38	1765.00	1770.00	1770.00	-65.00	2	411
09:02:35	1770.00	1775.00	1770.00	-65.00	2	409
09:02:31	1775.00	1785.00	1775.00	-60.00	1	407
09:02:31	1780.00	1790.00	1780.00	-55.00	2	406
09:02:26	1780.00	1790.00	1780.00	-55.00	1	404
09:02:26	1785.00	1790.00	1785.00	-50.00	1	403
09:02:26	1785.00	1790.00	1785.00	-50.00	1	402
09:02:26	1780.00	1785.00	1785.00	-50.00	2	401
09:02:26	1780.00	1785.00	1785.00	-50.00	1	399
09:02:25	1780.00	1785.00	1785.00	-50.00	2	398
09:02:25	1780.00	1785.00	1785.00	-50.00	1	396
09:02:25	1780.00	1790.00	1780.00	-55.00	1	395
09:02:25	1775.00	1785.00	1785.00	-50.00	5	394
09:02:07	1790.00	1795.00	1790.00	-45.00	2	389
09:02:01	1790.00	1795.00	1795.00	-40.00	1	387
09:02:01	1790.00	1795.00	1795.00	-40.00	1	386
09:02:01	1790.00	1795.00	1790.00	-45.00	2	385
09:02:01	1785.00	1795.00	1795.00	-40.00	1	383
09:02:01	1790.00	1800.00	1790.00	-45.00	1	382
09:02:01	1790.00	1800.00	1790.00	-45.00	1	381
09:02:01	1790.00	1795.00	1795.00	-40.00	1	380
09:02:01	1795.00	1800.00	1795.00	-40.00	1	379
09:01:59	1800.00	1805.00	1800.00	-35.00	1	378
09:01:59	1800.00	1805.00	1800.00	-35.00	1	377
09:01:59	1805.00	1810.00	1805.00	-30.00	6	376
09:01:50	1805.00	1815.00	1815.00	-20.00	1	370
09:01:49	1810.00	1815.00	1810.00	-25.00	3	369
09:01:38	1805.00	1815.00	1815.00	-20.00	2	366
09:01:24	1805.00	1815.00	1815.00	-20.00	1	364
09:01:24	1805.00	1810.00	1810.00	-25.00	3	363
09:01:09	1800.00	1815.00	1800.00	-35.00	1	360
09:01:09	1800.00	1810.00	1810.00	-25.00	3	359
09:01:09	1800.00	1810.00	1810.00	-25.00	1	356
09:01:01	1800.00	1810.00	1810.00	-25.00	1	355
09:00:59	1795.00	1800.00	1800.00	-35.00	1	354
09:00:59	1805.00	1815.00	1805.00	-30.00	1	353
09:00:59	1805.00	1815.00	1805.00	-30.00	1	352
09:00:58	1810.00	1820.00	1810.00	-25.00	2	351
09:00:58	1815.00	1825.00	1815.00	-20.00	3	349
09:00:58	1815.00	1825.00	1815.00	-20.00	1	346
09:00:45	1815.00	1830.00	1815.00	-20.00	1	345
09:00:44	1815.00	1830.00	1815.00	-20.00	1	344
09:00:44	1815.00	1830.00	1815.00	-20.00	1	343
09:00:41	1815.00	1830.00	1815.00	-20.00	1	342
09:00:41	1820.00	1830.00	1820.00	-15.00	5	341
09:00:35	1820.00	1830.00	1820.00	-15.00	1	336
09:00:35	1830.00	1835.00	1830.00	-5.00	1	335
09:00:32	1830.00	1835.00	1830.00	-5.00	2	334
09:00:31	1830.00	1835.00	1835.00	0	1	332
09:00:28	1825.00	1835.00	1835.00	0	1	331
09:00:24	1820.00	1830.00	1830.00	-5.00	1	330
09:00:24	1820.00	1825.00	1825.00	-10.00	1	329
09:00:24	1815.00	1825.00	1825.00	-10.00	2	328
09:00:24	1815.00	1825.00	1825.00	-10.00	1	326
09:00:24	1815.00	1825.00	1825.00	-10.00	1	325
09:00:24	1815.00	1825.00	1825.00	-10.00	1	324
09:00:24	1815.00	1825.00	1825.00	-10.00	1	323
09:00:18	1795.00	1820.00	1820.00	-15.00	2	322
09:00:17	1775.00	1820.00	1820.00	-15.00	1	320
09:00:17	1820.00	1825.00	1820.00	-15.00	3	319
09:00:17	1825.00	1830.00	1825.00	-10.00	2	316
09:00:09	1825.00	1835.00	1825.00	-10.00	1	314
09:00:02	1770.00	1800.00	1800.00	-35.00	1	313
09:00:02	1800.00	1845.00	1800.00	-35.00	1	312
09:00:02	--	--	1800.00	-35.00	73	311

　

其他人也逛...

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

App Store Card $ 6000 - 數位序號

PChome 購物儲值100,000元

DJI OSMO POCKET 4 全能套裝

羅技 LIFT人體工學垂直滑鼠-石墨灰

麥當勞大麥克好禮即享券

【享樂券】全家虛擬禮物卡100元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Google Pixel 10a (8GB/128GB)

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值50,000元

全家3000元虛擬禮物卡

POCO X8 Pro Max 12G/512G

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

日月光投控第2季獲利同期新高　...

美禁國外機器人進口　業者看台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧開源基金會3年投入3億元　提升...
‧索尼擬收購騰龍　相機鏡頭市場...
‧三星電子財報報喜　激勵韓股Kos...

加密貨幣

比特幣BTC	64075.10	203.71	0.32%
以太幣ETH	1906.05	-13.94	-0.73%
瑞波幣XRP	1.08	0.01	1.13%
比特幣現金BCH	209.47	-4.58	-2.14%
萊特幣LTC	45.29	-0.84	-1.83%
卡達幣ADA	0.163576	0.00	1.23%
波場幣TRX	0.327480	0.00	0.93%
恆星幣XLM	0.172041	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。