最新三大法人買超台股31.42億元熱門[公告] 雙鴻:本公司受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」

更新報價

致　茂 (2360) 其他電子業上市

1955.00 ▼-25.00 -1.26% 69.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	3,549	1950.00	11	1955.00	32	1910.00	1980.00	1905.00	1980.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1950.00	1955.00	1955.00	-25.00	330	3549
13:24:55	1950.00	1960.00	1960.00	-20.00	1	3219
13:24:52	1950.00	1955.00	1955.00	-25.00	1	3218
13:24:43	1950.00	1955.00	1955.00	-25.00	1	3217
13:24:43	1950.00	1955.00	1955.00	-25.00	28	3216
13:24:42	1945.00	1955.00	1955.00	-25.00	1	3188
13:24:42	1945.00	1955.00	1955.00	-25.00	1	3187
13:24:40	1945.00	1950.00	1950.00	-30.00	1	3186
13:24:33	1950.00	1955.00	1950.00	-30.00	1	3185
13:24:28	1950.00	1955.00	1950.00	-30.00	1	3184
13:24:22	1950.00	1955.00	1955.00	-25.00	1	3183
13:24:17	1945.00	1955.00	1955.00	-25.00	1	3182
13:24:15	1945.00	1955.00	1955.00	-25.00	5	3181
13:24:11	1945.00	1955.00	1955.00	-25.00	1	3176
13:24:09	1945.00	1950.00	1950.00	-30.00	1	3175
13:24:09	1950.00	1955.00	1950.00	-30.00	1	3174
13:24:04	1950.00	1955.00	1955.00	-25.00	1	3173
13:24:00	1950.00	1955.00	1955.00	-25.00	1	3172
13:23:42	1950.00	1955.00	1955.00	-25.00	2	3171
13:23:25	1950.00	1955.00	1950.00	-30.00	1	3169
13:23:25	1950.00	1955.00	1950.00	-30.00	1	3168
13:23:15	1950.00	1955.00	1955.00	-25.00	5	3167
13:23:15	1950.00	1955.00	1955.00	-25.00	1	3162
13:23:01	1950.00	1955.00	1950.00	-30.00	1	3161
13:23:01	1950.00	1955.00	1950.00	-30.00	1	3160
13:23:01	1950.00	1955.00	1955.00	-25.00	3	3159
13:22:59	1950.00	1955.00	1955.00	-25.00	1	3156
13:22:59	1950.00	1955.00	1955.00	-25.00	2	3155
13:22:59	1955.00	1960.00	1955.00	-25.00	2	3153
13:22:59	1955.00	1960.00	1955.00	-25.00	1	3151
13:22:45	1955.00	1960.00	1955.00	-25.00	1	3150
13:22:23	1955.00	1960.00	1960.00	-20.00	2	3149
13:22:22	1955.00	1960.00	1955.00	-25.00	1	3147
13:22:22	1955.00	1960.00	1955.00	-25.00	1	3146
13:22:22	1950.00	1955.00	1955.00	-25.00	6	3145
13:22:22	1955.00	1960.00	1955.00	-25.00	1	3139
13:22:22	1955.00	1960.00	1955.00	-25.00	1	3138
13:22:19	1955.00	1960.00	1955.00	-25.00	1	3137
13:22:18	1955.00	1960.00	1955.00	-25.00	1	3136
13:22:18	1950.00	1955.00	1955.00	-25.00	1	3135
13:22:18	1950.00	1955.00	1955.00	-25.00	1	3134
13:22:17	1955.00	1960.00	1955.00	-25.00	5	3133
13:22:02	1955.00	1960.00	1955.00	-25.00	1	3128
13:22:02	1955.00	1960.00	1955.00	-25.00	1	3127
13:21:50	1955.00	1960.00	1955.00	-25.00	1	3126
13:21:46	1955.00	1960.00	1955.00	-25.00	1	3125
13:21:45	1955.00	1960.00	1955.00	-25.00	1	3124
13:21:42	1955.00	1960.00	1955.00	-25.00	1	3123
13:21:42	1955.00	1960.00	1960.00	-20.00	1	3122
13:21:42	1955.00	1960.00	1955.00	-25.00	1	3121
13:21:25	1955.00	1960.00	1955.00	-25.00	2	3120
13:21:22	1955.00	1960.00	1955.00	-25.00	1	3118
13:21:15	1955.00	1960.00	1955.00	-25.00	1	3117
13:21:04	1955.00	1960.00	1960.00	-20.00	2	3116
13:20:53	1955.00	1960.00	1955.00	-25.00	1	3114
13:20:31	1950.00	1955.00	1955.00	-25.00	4	3113
13:20:31	1955.00	1960.00	1955.00	-25.00	5	3109
13:20:31	1955.00	1960.00	1955.00	-25.00	1	3104
13:20:16	1955.00	1960.00	1960.00	-20.00	1	3103
13:20:16	1955.00	1960.00	1955.00	-25.00	2	3102
13:20:09	1955.00	1960.00	1955.00	-25.00	1	3100
13:20:00	1955.00	1960.00	1955.00	-25.00	1	3099
13:20:00	1955.00	1960.00	1955.00	-25.00	1	3098
13:19:45	1955.00	1960.00	1960.00	-20.00	2	3097
13:19:21	1955.00	1960.00	1955.00	-25.00	1	3095
13:19:16	1955.00	1960.00	1955.00	-25.00	2	3094
13:19:07	1950.00	1955.00	1955.00	-25.00	3	3092
13:19:07	1955.00	1960.00	1955.00	-25.00	2	3089
13:19:05	1955.00	1960.00	1955.00	-25.00	1	3087
13:19:03	1955.00	1960.00	1955.00	-25.00	1	3086
13:18:37	1955.00	1960.00	1955.00	-25.00	1	3085
13:18:26	1955.00	1960.00	1960.00	-20.00	2	3084
13:18:20	1955.00	1960.00	1960.00	-20.00	1	3082
13:18:11	1955.00	1960.00	1955.00	-25.00	1	3081
13:18:00	1955.00	1960.00	1960.00	-20.00	1	3080
13:17:31	1950.00	1955.00	1955.00	-25.00	1	3079
13:17:31	1950.00	1955.00	1955.00	-25.00	1	3078
13:17:31	1950.00	1955.00	1955.00	-25.00	3	3077
13:17:11	1950.00	1955.00	1955.00	-25.00	1	3074
13:17:11	1950.00	1955.00	1955.00	-25.00	2	3073
13:17:11	1955.00	1960.00	1955.00	-25.00	2	3071
13:17:07	1955.00	1960.00	1955.00	-25.00	1	3069
13:17:07	1955.00	1960.00	1960.00	-20.00	2	3068
13:16:53	1950.00	1955.00	1955.00	-25.00	1	3066
13:16:53	1950.00	1955.00	1955.00	-25.00	1	3065
13:16:53	1950.00	1955.00	1955.00	-25.00	2	3064
13:16:53	1955.00	1960.00	1955.00	-25.00	1	3062
13:16:51	1950.00	1955.00	1955.00	-25.00	1	3061
13:16:51	1950.00	1955.00	1955.00	-25.00	1	3060
13:16:51	1955.00	1960.00	1955.00	-25.00	13	3059
13:16:51	1960.00	1965.00	1960.00	-20.00	3	3046
13:16:34	1960.00	1965.00	1965.00	-15.00	3	3043
13:16:33	1960.00	1965.00	1960.00	-20.00	1	3040
13:16:32	1960.00	1965.00	1960.00	-20.00	2	3039
13:15:47	1960.00	1965.00	1965.00	-15.00	2	3037
13:15:23	1960.00	1965.00	1960.00	-20.00	1	3035
13:15:23	1960.00	1965.00	1960.00	-20.00	1	3034
13:14:45	1960.00	1965.00	1965.00	-15.00	2	3033
13:14:29	1955.00	1965.00	1965.00	-15.00	2	3031
13:14:13	1955.00	1960.00	1960.00	-20.00	1	3029
13:14:02	1960.00	1965.00	1960.00	-20.00	1	3028
13:13:32	1960.00	1965.00	1960.00	-20.00	1	3027
13:13:32	1955.00	1960.00	1960.00	-20.00	1	3026
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3025
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3024
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3023
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3022
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3021
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3020
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3019
13:13:31	1955.00	1960.00	1960.00	-20.00	3	3018
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3015
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3014
13:13:31	1955.00	1960.00	1960.00	-20.00	1	3013
13:13:12	1955.00	1965.00	1965.00	-15.00	2	3012
13:13:09	1955.00	1965.00	1965.00	-15.00	2	3010
13:12:01	1960.00	1965.00	1960.00	-20.00	1	3008
13:12:01	1960.00	1965.00	1960.00	-20.00	1	3007
13:12:00	1960.00	1965.00	1965.00	-15.00	1	3006
13:11:51	1955.00	1965.00	1965.00	-15.00	3	3005
13:11:34	1960.00	1965.00	1960.00	-20.00	1	3002
13:11:34	1960.00	1965.00	1965.00	-15.00	1	3001
13:11:17	1960.00	1965.00	1960.00	-20.00	1	3000
13:11:14	1960.00	1965.00	1960.00	-20.00	1	2999
13:11:03	1960.00	1965.00	1960.00	-20.00	1	2998
13:11:03	1960.00	1965.00	1960.00	-20.00	1	2997
13:10:43	1960.00	1965.00	1960.00	-20.00	1	2996
13:10:43	1960.00	1965.00	1965.00	-15.00	1	2995
13:10:43	1960.00	1965.00	1960.00	-20.00	1	2994
13:10:32	1960.00	1965.00	1960.00	-20.00	1	2993
13:10:32	1960.00	1965.00	1960.00	-20.00	1	2992
13:10:31	1960.00	1965.00	1965.00	-15.00	3	2991
13:10:21	1960.00	1965.00	1960.00	-20.00	1	2988
13:09:49	1960.00	1965.00	1960.00	-20.00	1	2987
13:09:49	1960.00	1965.00	1960.00	-20.00	5	2986
13:09:40	1960.00	1965.00	1960.00	-20.00	1	2981
13:09:12	1960.00	1965.00	1965.00	-15.00	3	2980
13:09:10	1960.00	1965.00	1960.00	-20.00	1	2977
13:08:49	1960.00	1965.00	1965.00	-15.00	1	2976
13:08:40	1960.00	1965.00	1965.00	-15.00	10	2975
13:08:28	1960.00	1965.00	1965.00	-15.00	1	2965
13:07:53	1960.00	1965.00	1965.00	-15.00	3	2964
13:07:32	1960.00	1965.00	1965.00	-15.00	1	2961
13:07:32	1960.00	1965.00	1965.00	-15.00	2	2960
13:07:32	1960.00	1965.00	1965.00	-15.00	1	2958
13:07:17	1960.00	1965.00	1965.00	-15.00	1	2957
13:06:55	1965.00	1970.00	1965.00	-15.00	1	2956
13:06:34	1965.00	1970.00	1970.00	-10.00	3	2955
13:06:18	1960.00	1965.00	1965.00	-15.00	1	2952
13:06:18	1960.00	1965.00	1965.00	-15.00	5	2951
13:06:06	1960.00	1970.00	1960.00	-20.00	1	2946
13:06:00	1960.00	1970.00	1970.00	-10.00	1	2945
13:05:59	1965.00	1970.00	1965.00	-15.00	1	2944
13:05:59	1965.00	1970.00	1965.00	-15.00	1	2943
13:05:59	1960.00	1965.00	1965.00	-15.00	1	2942
13:05:59	1960.00	1965.00	1965.00	-15.00	5	2941
13:05:59	1965.00	1970.00	1965.00	-15.00	17	2936
13:05:28	1965.00	1970.00	1965.00	-15.00	1	2919
13:05:22	1965.00	1970.00	1965.00	-15.00	3	2918
13:05:17	1965.00	1970.00	1970.00	-10.00	2	2915
13:05:15	1965.00	1970.00	1970.00	-10.00	3	2913
13:04:05	1965.00	1970.00	1965.00	-15.00	1	2910
13:03:56	1965.00	1970.00	1970.00	-10.00	3	2909
13:03:38	1965.00	1970.00	1965.00	-15.00	1	2906
13:03:34	1965.00	1970.00	1970.00	-10.00	2	2905
13:02:45	1965.00	1970.00	1965.00	-15.00	2	2903
13:02:38	1965.00	1970.00	1970.00	-10.00	3	2901
13:02:16	1960.00	1970.00	1960.00	-20.00	1	2898
13:02:16	1960.00	1965.00	1965.00	-15.00	1	2897
13:02:16	1965.00	1970.00	1965.00	-15.00	1	2896
13:02:16	1960.00	1965.00	1965.00	-15.00	1	2895
13:02:16	1960.00	1965.00	1965.00	-15.00	1	2894
13:02:16	1960.00	1965.00	1965.00	-15.00	1	2893
13:02:16	1960.00	1965.00	1965.00	-15.00	32	2892
13:02:03	1960.00	1965.00	1965.00	-15.00	1	2860
13:01:35	1960.00	1965.00	1965.00	-15.00	1	2859
13:01:19	1960.00	1965.00	1965.00	-15.00	3	2858
13:01:17	1960.00	1965.00	1960.00	-20.00	4	2855
13:00:55	1960.00	1965.00	1960.00	-20.00	1	2851
13:00:55	1955.00	1960.00	1960.00	-20.00	1	2850
13:00:52	1955.00	1965.00	1965.00	-15.00	1	2849
13:00:51	1955.00	1965.00	1965.00	-15.00	1	2848
13:00:50	1955.00	1965.00	1965.00	-15.00	1	2847
13:00:49	1955.00	1960.00	1960.00	-20.00	1	2846
13:00:49	1955.00	1960.00	1960.00	-20.00	3	2845
13:00:49	1955.00	1960.00	1960.00	-20.00	1	2842
13:00:48	1955.00	1960.00	1960.00	-20.00	33	2841
13:00:33	1950.00	1955.00	1955.00	-25.00	9	2808
13:00:33	1955.00	1960.00	1955.00	-25.00	1	2799
13:00:00	1950.00	1960.00	1960.00	-20.00	1	2798
12:59:57	1955.00	1960.00	1955.00	-25.00	1	2797
12:59:57	1955.00	1960.00	1955.00	-25.00	1	2796
12:59:57	1950.00	1955.00	1955.00	-25.00	2	2795
12:59:57	1955.00	1960.00	1955.00	-25.00	8	2793
12:59:29	1955.00	1960.00	1955.00	-25.00	1	2785
12:59:29	1955.00	1960.00	1955.00	-25.00	1	2784
12:59:29	1955.00	1960.00	1960.00	-20.00	3	2783
12:59:18	1950.00	1955.00	1955.00	-25.00	5	2780
12:59:00	1955.00	1960.00	1955.00	-25.00	1	2775
12:59:00	1955.00	1960.00	1955.00	-25.00	8	2774
12:58:16	1955.00	1960.00	1955.00	-25.00	1	2766
12:57:51	1955.00	1960.00	1955.00	-25.00	2	2765
12:57:09	1955.00	1960.00	1955.00	-25.00	1	2763
12:57:08	1955.00	1960.00	1955.00	-25.00	3	2762
12:57:08	1955.00	1960.00	1955.00	-25.00	1	2759
12:57:08	1950.00	1955.00	1955.00	-25.00	27	2758
12:56:00	1950.00	1955.00	1955.00	-25.00	1	2731
12:55:45	1945.00	1955.00	1955.00	-25.00	1	2730
12:55:29	1945.00	1950.00	1950.00	-30.00	1	2729
12:55:00	1945.00	1955.00	1955.00	-25.00	1	2728
12:54:30	1950.00	1955.00	1950.00	-30.00	1	2727
12:54:30	1950.00	1955.00	1950.00	-30.00	1	2726
12:54:30	1945.00	1950.00	1950.00	-30.00	6	2725
12:54:30	1945.00	1950.00	1950.00	-30.00	1	2719
12:54:15	1945.00	1950.00	1950.00	-30.00	1	2718
12:54:00	1945.00	1950.00	1950.00	-30.00	1	2717
12:53:44	1945.00	1950.00	1950.00	-30.00	4	2716
12:53:31	1950.00	1955.00	1950.00	-30.00	1	2712
12:53:31	1950.00	1955.00	1950.00	-30.00	1	2711
12:53:29	1950.00	1955.00	1950.00	-30.00	2	2710
12:52:30	1950.00	1955.00	1950.00	-30.00	1	2708
12:52:30	1950.00	1955.00	1950.00	-30.00	1	2707
12:52:30	1945.00	1950.00	1950.00	-30.00	12	2706
12:50:34	1945.00	1950.00	1945.00	-35.00	1	2694
12:49:16	1945.00	1955.00	1945.00	-35.00	1	2693
12:48:47	1945.00	1950.00	1950.00	-30.00	9	2692
12:48:00	1945.00	1950.00	1950.00	-30.00	1	2683
12:47:37	1945.00	1950.00	1945.00	-35.00	1	2682
12:46:30	1940.00	1945.00	1945.00	-35.00	10	2681
12:46:05	1940.00	1945.00	1940.00	-40.00	1	2671
12:46:05	1940.00	1945.00	1940.00	-40.00	2	2670
12:46:05	1940.00	1945.00	1940.00	-40.00	1	2668
12:46:05	1940.00	1945.00	1945.00	-35.00	4	2667
12:46:05	1940.00	1945.00	1940.00	-40.00	1	2663
12:46:05	1940.00	1945.00	1940.00	-40.00	1	2662
12:46:05	1940.00	1945.00	1940.00	-40.00	2	2661
12:46:05	1935.00	1940.00	1940.00	-40.00	9	2659
12:46:05	1935.00	1940.00	1940.00	-40.00	15	2650
12:45:32	1940.00	1945.00	1940.00	-40.00	7	2635
12:44:38	1940.00	1945.00	1940.00	-40.00	1	2628
12:42:35	1940.00	1945.00	1940.00	-40.00	1	2627
12:42:22	1940.00	1945.00	1940.00	-40.00	2	2626
12:42:00	1940.00	1945.00	1945.00	-35.00	1	2624
12:41:11	1940.00	1945.00	1940.00	-40.00	1	2623
12:40:44	1940.00	1945.00	1940.00	-40.00	1	2622
12:40:30	1940.00	1945.00	1945.00	-35.00	1	2621
12:40:30	1940.00	1945.00	1945.00	-35.00	1	2620
12:40:30	1945.00	1950.00	1945.00	-35.00	2	2619
12:40:30	1945.00	1950.00	1945.00	-35.00	3	2617
12:38:46	1945.00	1950.00	1945.00	-35.00	1	2614
12:38:44	1945.00	1950.00	1945.00	-35.00	1	2613
12:38:33	1945.00	1950.00	1945.00	-35.00	1	2612
12:38:16	1945.00	1950.00	1945.00	-35.00	1	2611
12:38:09	1945.00	1950.00	1945.00	-35.00	1	2610
12:37:25	1945.00	1950.00	1945.00	-35.00	1	2609
12:36:43	1950.00	1955.00	1950.00	-30.00	9	2608
12:36:00	1950.00	1955.00	1955.00	-25.00	1	2599
12:34:46	1950.00	1955.00	1950.00	-30.00	1	2598
12:34:12	1950.00	1955.00	1950.00	-30.00	1	2597
12:33:24	1950.00	1955.00	1950.00	-30.00	1	2596
12:33:19	1950.00	1955.00	1950.00	-30.00	1	2595
12:32:38	1950.00	1955.00	1950.00	-30.00	1	2594
12:31:42	1950.00	1955.00	1950.00	-30.00	1	2593
12:30:30	1950.00	1955.00	1950.00	-30.00	1	2592
12:30:30	1950.00	1955.00	1950.00	-30.00	2	2591
12:30:28	1950.00	1955.00	1950.00	-30.00	1	2589
12:30:28	1945.00	1950.00	1950.00	-30.00	9	2588
12:30:00	1945.00	1950.00	1950.00	-30.00	1	2579
12:29:50	1945.00	1950.00	1945.00	-35.00	1	2578
12:29:50	1945.00	1950.00	1945.00	-35.00	1	2577
12:29:36	1950.00	1955.00	1950.00	-30.00	1	2576
12:29:36	1945.00	1950.00	1950.00	-30.00	1	2575
12:29:36	1950.00	1955.00	1950.00	-30.00	10	2574
12:29:36	1955.00	1960.00	1955.00	-25.00	1	2564
12:29:36	1950.00	1955.00	1955.00	-25.00	1	2563
12:29:36	1950.00	1955.00	1955.00	-25.00	1	2562
12:29:36	1950.00	1955.00	1955.00	-25.00	1	2561
12:29:36	1950.00	1955.00	1960.00	-20.00	1	2560
12:29:36	1950.00	1955.00	1955.00	-25.00	1	2559
12:29:36	1955.00	1960.00	1955.00	-25.00	1	2558
12:29:36	1955.00	1960.00	1955.00	-25.00	11	2557
12:29:03	1955.00	1960.00	1955.00	-25.00	1	2546
12:29:03	1955.00	1960.00	1960.00	-20.00	7	2545
12:28:35	1955.00	1960.00	1960.00	-20.00	1	2538
12:28:35	1955.00	1960.00	1955.00	-25.00	1	2537
12:28:35	1955.00	1960.00	1960.00	-20.00	1	2536
12:28:35	1955.00	1960.00	1955.00	-25.00	1	2535
12:28:35	1955.00	1960.00	1960.00	-20.00	5	2534
12:28:35	1955.00	1960.00	1960.00	-20.00	2	2529
12:28:35	1950.00	1955.00	1955.00	-25.00	2	2527
12:28:35	1950.00	1955.00	1955.00	-25.00	6	2525
12:28:35	1950.00	1955.00	1955.00	-25.00	1	2519
12:28:35	1945.00	1950.00	1950.00	-30.00	45	2518
12:27:15	1945.00	1950.00	1950.00	-30.00	1	2473
12:27:15	1945.00	1950.00	1950.00	-30.00	1	2472
12:27:15	1945.00	1950.00	1950.00	-30.00	3	2471
12:27:15	1945.00	1950.00	1950.00	-30.00	2	2468
12:27:15	1945.00	1950.00	1950.00	-30.00	1	2466
12:27:15	1945.00	1950.00	1950.00	-30.00	8	2465
12:26:42	1945.00	1950.00	1945.00	-35.00	1	2457
12:26:40	1945.00	1950.00	1945.00	-35.00	1	2456
12:25:18	1945.00	1950.00	1950.00	-30.00	1	2455
12:24:41	1945.00	1950.00	1945.00	-35.00	1	2454
12:24:00	1945.00	1950.00	1950.00	-30.00	1	2453
12:22:40	1945.00	1950.00	1945.00	-35.00	1	2452
12:22:40	1945.00	1950.00	1945.00	-35.00	1	2451
12:22:01	1945.00	1950.00	1950.00	-30.00	1	2450
12:18:00	1945.00	1950.00	1945.00	-35.00	1	2449
12:18:00	1945.00	1950.00	1950.00	-30.00	1	2448
12:14:59	1945.00	1950.00	1950.00	-30.00	1	2447
12:14:59	1945.00	1950.00	1950.00	-30.00	2	2446
12:14:59	1945.00	1950.00	1950.00	-30.00	1	2444
12:14:59	1945.00	1950.00	1950.00	-30.00	2	2443
12:14:59	1950.00	1955.00	1950.00	-30.00	17	2441
12:14:29	1950.00	1955.00	1955.00	-25.00	2	2424
12:14:29	1950.00	1955.00	1955.00	-25.00	1	2422
12:14:19	1950.00	1955.00	1955.00	-25.00	1	2421
12:14:19	1950.00	1955.00	1950.00	-30.00	1	2420
12:14:19	1945.00	1950.00	1950.00	-30.00	13	2419
12:14:17	1945.00	1950.00	1950.00	-30.00	1	2406
12:14:17	1945.00	1950.00	1950.00	-30.00	1	2405
12:13:45	1945.00	1950.00	1950.00	-30.00	1	2404
12:13:31	1945.00	1950.00	1950.00	-30.00	1	2403
12:12:45	1945.00	1950.00	1945.00	-35.00	1	2402
12:12:00	1945.00	1950.00	1950.00	-30.00	1	2401
12:10:50	1945.00	1950.00	1945.00	-35.00	1	2400
12:10:03	1945.00	1950.00	1945.00	-35.00	1	2399
12:08:50	1945.00	1950.00	1945.00	-35.00	1	2398
12:06:32	1945.00	1950.00	1945.00	-35.00	1	2397
12:06:00	1945.00	1950.00	1950.00	-30.00	1	2396
12:04:46	1945.00	1950.00	1945.00	-35.00	1	2395
12:04:11	1945.00	1950.00	1950.00	-30.00	1	2394
12:04:11	1945.00	1950.00	1950.00	-30.00	12	2393
12:03:38	1945.00	1950.00	1945.00	-35.00	1	2381
12:02:51	1945.00	1950.00	1945.00	-35.00	1	2380
12:02:51	1945.00	1950.00	1945.00	-35.00	1	2379
12:02:50	1945.00	1950.00	1945.00	-35.00	1	2378
12:02:45	1945.00	1950.00	1945.00	-35.00	1	2377
12:00:47	1945.00	1950.00	1945.00	-35.00	1	2376
12:00:00	1945.00	1950.00	1950.00	-30.00	1	2375
11:59:12	1945.00	1950.00	1945.00	-35.00	1	2374
11:59:03	1945.00	1950.00	1945.00	-35.00	1	2373
11:58:55	1945.00	1950.00	1945.00	-35.00	1	2372
11:58:55	1945.00	1950.00	1945.00	-35.00	1	2371
11:58:55	1945.00	1950.00	1945.00	-35.00	1	2370
11:58:54	1945.00	1950.00	1945.00	-35.00	1	2369
11:58:26	1950.00	1955.00	1950.00	-30.00	5	2368
11:58:26	1950.00	1955.00	1950.00	-30.00	1	2363
11:58:26	1950.00	1955.00	1950.00	-30.00	1	2362
11:56:54	1950.00	1955.00	1950.00	-30.00	1	2361
11:56:53	1950.00	1955.00	1950.00	-30.00	1	2360
11:54:50	1950.00	1955.00	1950.00	-30.00	1	2359
11:54:00	1950.00	1955.00	1955.00	-25.00	1	2358
11:52:51	1950.00	1955.00	1950.00	-30.00	1	2357
11:51:41	1950.00	1955.00	1950.00	-30.00	1	2356
11:51:10	1950.00	1955.00	1950.00	-30.00	1	2355
11:51:08	1950.00	1955.00	1950.00	-30.00	1	2354
11:51:08	1950.00	1955.00	1955.00	-25.00	1	2353
11:51:08	1950.00	1955.00	1950.00	-30.00	1	2352
11:51:08	1950.00	1955.00	1950.00	-30.00	3	2351
11:51:08	1950.00	1955.00	1955.00	-25.00	1	2348
11:51:08	1950.00	1955.00	1950.00	-30.00	1	2347
11:51:08	1945.00	1950.00	1950.00	-30.00	3	2346
11:51:08	1945.00	1950.00	1950.00	-30.00	2	2343
11:51:08	1945.00	1950.00	1950.00	-30.00	7	2341
11:51:00	1945.00	1950.00	1950.00	-30.00	1	2334
11:50:59	1950.00	1955.00	1950.00	-30.00	10	2333
11:48:32	1950.00	1955.00	1955.00	-25.00	1	2323
11:48:27	1950.00	1955.00	1955.00	-25.00	1	2322
11:48:26	1950.00	1955.00	1950.00	-30.00	1	2321
11:48:26	1950.00	1955.00	1955.00	-25.00	1	2320
11:48:26	1950.00	1955.00	1955.00	-25.00	1	2319
11:48:26	1950.00	1955.00	1955.00	-25.00	1	2318
11:48:26	1950.00	1955.00	1955.00	-25.00	1	2317
11:48:26	1945.00	1950.00	1950.00	-30.00	17	2316
11:48:00	1945.00	1950.00	1950.00	-30.00	1	2299
11:46:21	1945.00	1950.00	1945.00	-35.00	2	2298
11:46:20	1945.00	1950.00	1945.00	-35.00	1	2296
11:46:20	1950.00	1955.00	1950.00	-30.00	8	2295
11:46:20	1950.00	1955.00	1950.00	-30.00	1	2287
11:46:19	1950.00	1955.00	1950.00	-30.00	1	2286
11:45:34	1950.00	1955.00	1950.00	-30.00	3	2285
11:45:33	1950.00	1955.00	1955.00	-25.00	1	2282
11:45:33	1950.00	1955.00	1950.00	-30.00	4	2281
11:45:24	1950.00	1955.00	1950.00	-30.00	2	2277
11:45:24	1950.00	1955.00	1950.00	-30.00	1	2275
11:45:24	1950.00	1955.00	1955.00	-25.00	1	2274
11:45:24	1945.00	1955.00	1955.00	-25.00	4	2273
11:45:24	1945.00	1950.00	1950.00	-30.00	1	2269
11:45:24	1940.00	1945.00	1945.00	-35.00	22	2268
11:45:22	1940.00	1945.00	1945.00	-35.00	6	2246
11:42:00	1940.00	1945.00	1945.00	-35.00	1	2240
11:41:46	1940.00	1945.00	1940.00	-40.00	1	2239
11:41:45	1940.00	1945.00	1940.00	-40.00	1	2238
11:41:42	1940.00	1945.00	1945.00	-35.00	1	2237
11:41:42	1940.00	1945.00	1945.00	-35.00	1	2236
11:41:42	1940.00	1945.00	1940.00	-40.00	1	2235
11:41:42	1940.00	1945.00	1940.00	-40.00	1	2234
11:41:42	1940.00	1945.00	1945.00	-35.00	1	2233
11:41:42	1940.00	1945.00	1945.00	-35.00	2	2232
11:41:42	1940.00	1945.00	1940.00	-40.00	1	2230
11:41:42	1935.00	1940.00	1940.00	-40.00	4	2229
11:41:42	1935.00	1940.00	1940.00	-40.00	1	2225
11:41:42	1935.00	1940.00	1940.00	-40.00	2	2224
11:41:42	1935.00	1940.00	1940.00	-40.00	18	2222
11:41:42	1935.00	1940.00	1940.00	-40.00	1	2204
11:41:13	1940.00	1945.00	1940.00	-40.00	1	2203
11:41:13	1940.00	1945.00	1940.00	-40.00	1	2202
11:40:50	1940.00	1945.00	1940.00	-40.00	1	2201
11:40:50	1940.00	1945.00	1940.00	-40.00	1	2200
11:40:50	1940.00	1945.00	1940.00	-40.00	1	2199
11:40:50	1940.00	1945.00	1940.00	-40.00	1	2198
11:40:50	1940.00	1945.00	1940.00	-40.00	1	2197
11:39:55	1940.00	1945.00	1940.00	-40.00	1	2196
11:39:08	1940.00	1945.00	1940.00	-40.00	1	2195
11:38:57	1935.00	1940.00	1940.00	-40.00	1	2194
11:38:57	1935.00	1940.00	1940.00	-40.00	1	2193
11:38:57	1935.00	1940.00	1940.00	-40.00	1	2192
11:38:45	1935.00	1945.00	1935.00	-45.00	1	2191
11:38:31	1940.00	1945.00	1940.00	-40.00	1	2190
11:38:31	1940.00	1945.00	1940.00	-40.00	1	2189
11:38:30	1940.00	1945.00	1940.00	-40.00	1	2188
11:38:30	1940.00	1945.00	1940.00	-40.00	1	2187
11:38:05	1940.00	1945.00	1940.00	-40.00	2	2186
11:38:04	1940.00	1945.00	1940.00	-40.00	1	2184
11:38:02	1940.00	1945.00	1940.00	-40.00	1	2183
11:38:02	1940.00	1945.00	1940.00	-40.00	1	2182
11:38:02	1935.00	1940.00	1940.00	-40.00	1	2181
11:38:02	1940.00	1945.00	1940.00	-40.00	1	2180
11:38:02	1940.00	1945.00	1940.00	-40.00	1	2179
11:38:02	1940.00	1945.00	1940.00	-40.00	1	2178
11:38:01	1940.00	1945.00	1940.00	-40.00	1	2177
11:38:01	1940.00	1945.00	1940.00	-40.00	1	2176
11:38:01	1935.00	1940.00	1940.00	-40.00	1	2175
11:38:01	1940.00	1945.00	1940.00	-40.00	1	2174
11:38:01	1940.00	1945.00	1940.00	-40.00	1	2173
11:38:01	1935.00	1940.00	1940.00	-40.00	1	2172
11:38:01	1940.00	1945.00	1940.00	-40.00	1	2171
11:38:01	1940.00	1945.00	1940.00	-40.00	1	2170
11:38:01	1940.00	1945.00	1940.00	-40.00	1	2169
11:38:00	1940.00	1945.00	1940.00	-40.00	2	2168
11:38:00	1940.00	1945.00	1940.00	-40.00	1	2166
11:38:00	1940.00	1945.00	1940.00	-40.00	1	2165
11:38:00	1940.00	1945.00	1940.00	-40.00	1	2164
11:37:59	1945.00	1950.00	1945.00	-35.00	4	2163
11:37:59	1945.00	1950.00	1945.00	-35.00	1	2159
11:37:59	1945.00	1950.00	1945.00	-35.00	1	2158
11:37:59	1945.00	1950.00	1945.00	-35.00	1	2157
11:37:59	1945.00	1950.00	1945.00	-35.00	1	2156
11:37:59	1945.00	1950.00	1945.00	-35.00	1	2155
11:37:59	1940.00	1945.00	1945.00	-35.00	1	2154
11:37:59	1945.00	1950.00	1945.00	-35.00	1	2153
11:37:59	1945.00	1950.00	1945.00	-35.00	3	2152
11:37:59	1945.00	1950.00	1945.00	-35.00	1	2149
11:37:59	1945.00	1955.00	1945.00	-35.00	1	2148
11:37:58	1950.00	1955.00	1950.00	-30.00	1	2147
11:37:58	1950.00	1955.00	1950.00	-30.00	1	2146
11:37:58	1950.00	1955.00	1950.00	-30.00	2	2145
11:37:58	1950.00	1955.00	1955.00	-25.00	4	2143
11:37:58	1955.00	1960.00	1955.00	-25.00	4	2139
11:37:58	1955.00	1960.00	1955.00	-25.00	15	2135
11:36:54	1955.00	1960.00	1955.00	-25.00	1	2120
11:36:00	1955.00	1960.00	1960.00	-20.00	1	2119
11:36:00	1955.00	1960.00	1960.00	-20.00	1	2118
11:36:00	1955.00	1960.00	1960.00	-20.00	1	2117
11:36:00	1955.00	1960.00	1960.00	-20.00	1	2116
11:36:00	1955.00	1960.00	1960.00	-20.00	1	2115
11:35:50	1955.00	1960.00	1960.00	-20.00	1	2114
11:34:52	1955.00	1960.00	1955.00	-25.00	1	2113
11:32:52	1955.00	1960.00	1955.00	-25.00	1	2112
11:30:16	1955.00	1960.00	1955.00	-25.00	1	2111
11:30:16	1955.00	1960.00	1955.00	-25.00	2	2110
11:30:00	1955.00	1960.00	1960.00	-20.00	1	2108
11:29:44	1955.00	1960.00	1955.00	-25.00	2	2107
11:28:06	1955.00	1960.00	1960.00	-20.00	1	2105
11:28:06	1955.00	1960.00	1960.00	-20.00	1	2104
11:27:37	1955.00	1960.00	1960.00	-20.00	1	2103
11:27:37	1955.00	1960.00	1960.00	-20.00	1	2102
11:27:37	1955.00	1960.00	1955.00	-25.00	1	2101
11:27:37	1955.00	1960.00	1955.00	-25.00	1	2100
11:27:37	1955.00	1960.00	1960.00	-20.00	1	2099
11:27:37	1955.00	1960.00	1960.00	-20.00	3	2098
11:27:37	1950.00	1955.00	1955.00	-25.00	2	2095
11:27:37	1950.00	1955.00	1955.00	-25.00	2	2093
11:27:37	1950.00	1955.00	1955.00	-25.00	4	2091
11:27:37	1950.00	1955.00	1955.00	-25.00	14	2087
11:26:20	1950.00	1955.00	1950.00	-30.00	1	2073
11:26:02	1950.00	1955.00	1950.00	-30.00	2	2072
11:26:02	1950.00	1955.00	1950.00	-30.00	1	2070
11:25:51	1955.00	1960.00	1955.00	-25.00	1	2069
11:25:51	1955.00	1960.00	1955.00	-25.00	5	2068
11:25:51	1955.00	1960.00	1955.00	-25.00	1	2063
11:25:51	1955.00	1960.00	1955.00	-25.00	2	2062
11:25:51	1955.00	1960.00	1955.00	-25.00	3	2060
11:25:51	1955.00	1960.00	1955.00	-25.00	5	2057
11:25:51	1955.00	1960.00	1955.00	-25.00	6	2052
11:25:51	1955.00	1960.00	1955.00	-25.00	3	2046
11:25:06	1955.00	1960.00	1960.00	-20.00	1	2043
11:25:06	1955.00	1960.00	1960.00	-20.00	1	2042
11:24:05	1955.00	1960.00	1955.00	-25.00	1	2041
11:24:03	1955.00	1960.00	1955.00	-25.00	1	2040
11:24:03	1955.00	1960.00	1960.00	-20.00	1	2039
11:24:03	1955.00	1960.00	1960.00	-20.00	1	2038
11:24:03	1955.00	1960.00	1960.00	-20.00	1	2037
11:24:03	1955.00	1960.00	1960.00	-20.00	1	2036
11:24:02	1950.00	1955.00	1955.00	-25.00	2	2035
11:24:02	1950.00	1955.00	1955.00	-25.00	4	2033
11:24:02	1950.00	1955.00	1955.00	-25.00	2	2029
11:24:02	1950.00	1955.00	1955.00	-25.00	3	2027
11:24:02	1950.00	1955.00	1955.00	-25.00	10	2024
11:24:00	1950.00	1955.00	1955.00	-25.00	1	2014
11:23:07	1945.00	1950.00	1950.00	-30.00	2	2013
11:23:07	1945.00	1950.00	1950.00	-30.00	10	2011
11:22:02	1945.00	1950.00	1950.00	-30.00	1	2001
11:22:02	1945.00	1950.00	1945.00	-35.00	1	2000
11:22:02	1945.00	1950.00	1950.00	-30.00	1	1999
11:22:02	1940.00	1945.00	1945.00	-35.00	5	1998
11:21:57	1940.00	1945.00	1945.00	-35.00	1	1993
11:20:47	1940.00	1945.00	1945.00	-35.00	1	1992
11:18:08	1940.00	1945.00	1945.00	-35.00	1	1991
11:18:00	1940.00	1945.00	1945.00	-35.00	1	1990
11:17:30	1935.00	1940.00	1940.00	-40.00	2	1989
11:17:04	1935.00	1940.00	1935.00	-45.00	1	1987
11:17:04	1935.00	1940.00	1935.00	-45.00	1	1986
11:17:04	1930.00	1935.00	1935.00	-45.00	1	1985
11:17:04	1930.00	1935.00	1935.00	-45.00	6	1984
11:15:15	1925.00	1930.00	1930.00	-50.00	1	1978
11:15:15	1925.00	1930.00	1930.00	-50.00	3	1977
11:13:04	1925.00	1930.00	1925.00	-55.00	1	1974
11:13:00	1925.00	1930.00	1925.00	-55.00	1	1973
11:12:32	1920.00	1925.00	1925.00	-55.00	3	1972
11:12:16	1920.00	1925.00	1920.00	-60.00	1	1969
11:12:00	1920.00	1925.00	1925.00	-55.00	1	1968
11:11:52	1920.00	1925.00	1925.00	-55.00	1	1967
11:11:52	1920.00	1925.00	1925.00	-55.00	4	1966
11:11:52	1920.00	1925.00	1925.00	-55.00	3	1962
11:11:45	1920.00	1925.00	1925.00	-55.00	1	1959
11:11:30	1920.00	1925.00	1925.00	-55.00	1	1958
11:11:25	1925.00	1930.00	1925.00	-55.00	2	1957
11:11:21	1925.00	1930.00	1925.00	-55.00	1	1955
11:11:15	1925.00	1930.00	1925.00	-55.00	2	1954
11:11:05	1930.00	1935.00	1930.00	-50.00	6	1952
11:10:50	1930.00	1935.00	1930.00	-50.00	1	1946
11:10:50	1925.00	1930.00	1930.00	-50.00	5	1945
11:10:50	1925.00	1930.00	1930.00	-50.00	1	1940
11:08:19	1925.00	1930.00	1930.00	-50.00	1	1939
11:08:19	1925.00	1930.00	1930.00	-50.00	1	1938
11:08:16	1920.00	1925.00	1925.00	-55.00	3	1937
11:08:16	1920.00	1925.00	1925.00	-55.00	1	1934
11:08:04	1920.00	1925.00	1925.00	-55.00	1	1933
11:07:09	1920.00	1925.00	1925.00	-55.00	1	1932
11:06:23	1920.00	1925.00	1925.00	-55.00	1	1931
11:06:23	1920.00	1925.00	1925.00	-55.00	1	1930
11:06:23	1920.00	1925.00	1925.00	-55.00	5	1929
11:05:59	1920.00	1925.00	1925.00	-55.00	1	1924
11:04:36	1920.00	1925.00	1925.00	-55.00	1	1923
11:04:36	1925.00	1930.00	1925.00	-55.00	3	1922
11:03:23	1925.00	1930.00	1925.00	-55.00	1	1919
11:03:22	1925.00	1930.00	1925.00	-55.00	1	1918
11:03:22	1920.00	1925.00	1925.00	-55.00	5	1917
11:03:22	1920.00	1925.00	1925.00	-55.00	3	1912
11:03:22	1920.00	1925.00	1925.00	-55.00	3	1909
11:02:38	1915.00	1920.00	1920.00	-60.00	6	1906
11:02:34	1920.00	1925.00	1920.00	-60.00	2	1900
11:02:06	1925.00	1930.00	1925.00	-55.00	4	1898
11:02:06	1925.00	1930.00	1925.00	-55.00	2	1894
11:00:46	1925.00	1935.00	1925.00	-55.00	3	1892
11:00:43	1930.00	1935.00	1930.00	-50.00	3	1889
11:00:42	1925.00	1930.00	1930.00	-50.00	6	1886
11:00:28	1925.00	1930.00	1930.00	-50.00	1	1880
11:00:23	1925.00	1930.00	1925.00	-55.00	1	1879
11:00:14	1920.00	1925.00	1925.00	-55.00	1	1878
11:00:14	1920.00	1925.00	1925.00	-55.00	5	1877
11:00:14	1920.00	1925.00	1925.00	-55.00	3	1872
11:00:04	1920.00	1925.00	1920.00	-60.00	1	1869
11:00:00	1920.00	1925.00	1925.00	-55.00	1	1868
10:59:06	1925.00	1930.00	1925.00	-55.00	1	1867
10:58:50	1925.00	1930.00	1925.00	-55.00	1	1866
10:58:26	1920.00	1925.00	1925.00	-55.00	7	1865
10:58:12	1915.00	1920.00	1920.00	-60.00	2	1858
10:58:12	1920.00	1925.00	1920.00	-60.00	8	1856
10:58:10	1920.00	1925.00	1925.00	-55.00	2	1848
10:57:53	1920.00	1925.00	1920.00	-60.00	1	1846
10:57:35	1920.00	1925.00	1920.00	-60.00	1	1845
10:57:35	1915.00	1920.00	1920.00	-60.00	2	1844
10:57:35	1915.00	1920.00	1920.00	-60.00	14	1842
10:57:35	1915.00	1920.00	1920.00	-60.00	4	1828
10:57:02	1915.00	1920.00	1915.00	-65.00	1	1824
10:56:57	1915.00	1920.00	1915.00	-65.00	1	1823
10:56:57	1915.00	1920.00	1915.00	-65.00	1	1822
10:56:57	1915.00	1920.00	1920.00	-60.00	1	1821
10:56:50	1915.00	1920.00	1920.00	-60.00	1	1820
10:56:50	1915.00	1920.00	1920.00	-60.00	6	1819
10:56:38	1915.00	1920.00	1915.00	-65.00	1	1813
10:56:38	1915.00	1920.00	1915.00	-65.00	1	1812
10:56:38	1915.00	1920.00	1915.00	-65.00	2	1811
10:56:23	1915.00	1920.00	1915.00	-65.00	1	1809
10:56:21	1915.00	1920.00	1915.00	-65.00	1	1808
10:56:10	1915.00	1920.00	1915.00	-65.00	2	1807
10:55:58	1915.00	1920.00	1920.00	-60.00	1	1805
10:55:57	1915.00	1920.00	1920.00	-60.00	2	1804
10:55:55	1915.00	1920.00	1920.00	-60.00	2	1802
10:55:54	1920.00	1925.00	1920.00	-60.00	1	1800
10:55:54	1915.00	1920.00	1920.00	-60.00	1	1799
10:55:53	1915.00	1920.00	1920.00	-60.00	1	1798
10:55:23	1920.00	1925.00	1920.00	-60.00	1	1797
10:55:23	1915.00	1920.00	1920.00	-60.00	1	1796
10:55:14	1920.00	1925.00	1920.00	-60.00	1	1795
10:55:07	1920.00	1925.00	1920.00	-60.00	1	1794
10:55:04	1920.00	1925.00	1920.00	-60.00	1	1793
10:55:04	1920.00	1925.00	1920.00	-60.00	1	1792
10:55:04	1920.00	1925.00	1920.00	-60.00	1	1791
10:54:41	1915.00	1920.00	1920.00	-60.00	1	1790
10:54:41	1920.00	1925.00	1920.00	-60.00	1	1789
10:54:41	1920.00	1925.00	1920.00	-60.00	1	1788
10:54:40	1920.00	1925.00	1920.00	-60.00	1	1787
10:54:40	1920.00	1925.00	1920.00	-60.00	1	1786
10:54:33	1920.00	1930.00	1920.00	-60.00	1	1785
10:54:22	1920.00	1925.00	1925.00	-55.00	1	1784
10:54:22	1920.00	1930.00	1920.00	-60.00	1	1783
10:54:16	1920.00	1930.00	1920.00	-60.00	1	1782
10:54:12	1920.00	1925.00	1925.00	-55.00	2	1781
10:54:12	1920.00	1925.00	1925.00	-55.00	1	1779
10:54:11	1920.00	1930.00	1920.00	-60.00	1	1778
10:54:00	1920.00	1930.00	1930.00	-50.00	1	1777
10:53:54	1920.00	1930.00	1920.00	-60.00	1	1776
10:53:53	1920.00	1925.00	1925.00	-55.00	1	1775
10:53:53	1920.00	1925.00	1925.00	-55.00	1	1774
10:53:53	1925.00	1930.00	1925.00	-55.00	1	1773
10:53:53	1920.00	1930.00	1930.00	-50.00	1	1772
10:53:52	1920.00	1925.00	1925.00	-55.00	1	1771
10:53:51	1920.00	1925.00	1925.00	-55.00	1	1770
10:53:51	1920.00	1925.00	1925.00	-55.00	1	1769
10:53:51	1920.00	1925.00	1925.00	-55.00	1	1768
10:53:50	1920.00	1925.00	1925.00	-55.00	1	1767
10:53:50	1925.00	1930.00	1925.00	-55.00	1	1766
10:53:49	1920.00	1925.00	1925.00	-55.00	1	1765
10:53:47	1925.00	1930.00	1925.00	-55.00	1	1764
10:53:46	1925.00	1930.00	1925.00	-55.00	1	1763
10:53:46	1925.00	1930.00	1925.00	-55.00	2	1762
10:53:08	1925.00	1930.00	1925.00	-55.00	1	1760
10:53:08	1925.00	1930.00	1925.00	-55.00	1	1759
10:53:08	1925.00	1930.00	1925.00	-55.00	1	1758
10:52:39	1925.00	1935.00	1925.00	-55.00	1	1757
10:52:34	1925.00	1935.00	1925.00	-55.00	1	1756
10:52:23	1925.00	1935.00	1925.00	-55.00	1	1755
10:52:17	1925.00	1935.00	1925.00	-55.00	1	1754
10:52:15	1925.00	1935.00	1925.00	-55.00	1	1753
10:52:06	1930.00	1935.00	1930.00	-50.00	1	1752
10:52:02	1930.00	1935.00	1930.00	-50.00	1	1751
10:52:02	1925.00	1930.00	1930.00	-50.00	4	1750
10:52:02	1925.00	1930.00	1930.00	-50.00	1	1746
10:52:02	1930.00	1935.00	1930.00	-50.00	6	1745
10:51:33	1935.00	1940.00	1935.00	-45.00	1	1739
10:50:56	1935.00	1940.00	1935.00	-45.00	1	1738
10:50:55	1935.00	1940.00	1935.00	-45.00	1	1737
10:49:37	1935.00	1940.00	1935.00	-45.00	1	1736
10:49:37	1935.00	1940.00	1935.00	-45.00	10	1735
10:49:17	1935.00	1940.00	1935.00	-45.00	1	1725
10:49:16	1935.00	1940.00	1940.00	-40.00	3	1724
10:49:16	1935.00	1940.00	1940.00	-40.00	1	1721
10:49:16	1935.00	1940.00	1940.00	-40.00	3	1720
10:48:56	1935.00	1940.00	1935.00	-45.00	1	1717
10:48:55	1935.00	1940.00	1935.00	-45.00	1	1716
10:48:08	1935.00	1940.00	1940.00	-40.00	2	1715
10:48:00	1935.00	1940.00	1935.00	-45.00	1	1713
10:48:00	1935.00	1940.00	1940.00	-40.00	1	1712
10:47:59	1935.00	1940.00	1940.00	-40.00	4	1711
10:47:59	1940.00	1945.00	1940.00	-40.00	3	1707
10:47:51	1935.00	1945.00	1945.00	-35.00	1	1704
10:47:47	1935.00	1940.00	1940.00	-40.00	1	1703
10:47:47	1935.00	1940.00	1940.00	-40.00	1	1702
10:47:47	1935.00	1940.00	1940.00	-40.00	1	1701
10:47:47	1940.00	1945.00	1940.00	-40.00	1	1700
10:47:46	1940.00	1945.00	1940.00	-40.00	5	1699
10:47:44	1940.00	1945.00	1945.00	-35.00	1	1694
10:47:29	1940.00	1945.00	1945.00	-35.00	1	1693
10:47:23	1940.00	1945.00	1940.00	-40.00	1	1692
10:46:55	1940.00	1945.00	1940.00	-40.00	1	1691
10:46:54	1940.00	1945.00	1940.00	-40.00	1	1690
10:45:50	1940.00	1945.00	1945.00	-35.00	1	1689
10:44:48	1945.00	1950.00	1945.00	-35.00	1	1688
10:44:48	1945.00	1950.00	1945.00	-35.00	1	1687
10:44:42	1945.00	1950.00	1945.00	-35.00	1	1686
10:44:03	1950.00	1955.00	1950.00	-30.00	2	1685
10:42:00	1950.00	1955.00	1955.00	-25.00	1	1683
10:41:57	1950.00	1955.00	1955.00	-25.00	1	1682
10:41:27	1950.00	1955.00	1955.00	-25.00	1	1681
10:41:27	1950.00	1955.00	1955.00	-25.00	5	1680
10:41:16	1950.00	1955.00	1955.00	-25.00	1	1675
10:41:13	1950.00	1955.00	1950.00	-30.00	1	1674
10:41:00	1950.00	1955.00	1950.00	-30.00	1	1673
10:41:00	1950.00	1955.00	1950.00	-30.00	1	1672
10:41:00	1950.00	1955.00	1950.00	-30.00	1	1671
10:41:00	1950.00	1955.00	1950.00	-30.00	1	1670
10:41:00	1950.00	1955.00	1950.00	-30.00	1	1669
10:41:00	1950.00	1955.00	1950.00	-30.00	1	1668
10:41:00	1945.00	1950.00	1950.00	-30.00	11	1667
10:40:50	1950.00	1955.00	1950.00	-30.00	4	1656
10:40:00	1950.00	1955.00	1950.00	-30.00	1	1652
10:40:00	1950.00	1955.00	1950.00	-30.00	1	1651
10:39:59	1950.00	1955.00	1950.00	-30.00	1	1650
10:39:02	1950.00	1955.00	1950.00	-30.00	1	1649
10:38:50	1955.00	1960.00	1955.00	-25.00	1	1648
10:38:50	1955.00	1960.00	1955.00	-25.00	1	1647
10:38:50	1955.00	1960.00	1955.00	-25.00	1	1646
10:38:36	1960.00	1965.00	1960.00	-20.00	4	1645
10:36:43	1960.00	1965.00	1960.00	-20.00	3	1641
10:36:06	1960.00	1965.00	1965.00	-15.00	1	1638
10:36:06	1960.00	1965.00	1965.00	-15.00	2	1637
10:36:06	1960.00	1965.00	1965.00	-15.00	3	1635
10:36:00	1960.00	1965.00	1965.00	-15.00	1	1632
10:34:52	1965.00	1970.00	1965.00	-15.00	8	1631
10:32:55	1965.00	1970.00	1970.00	-10.00	1	1623
10:32:39	1970.00	1975.00	1970.00	-10.00	6	1622
10:32:21	1965.00	1970.00	1970.00	-10.00	2	1616
10:32:21	1965.00	1970.00	1970.00	-10.00	1	1614
10:32:15	1965.00	1970.00	1970.00	-10.00	1	1613
10:31:55	1965.00	1970.00	1970.00	-10.00	1	1612
10:31:46	1960.00	1965.00	1965.00	-15.00	2	1611
10:31:46	1960.00	1965.00	1965.00	-15.00	5	1609
10:31:31	1960.00	1965.00	1960.00	-20.00	1	1604
10:31:31	1955.00	1960.00	1960.00	-20.00	2	1603
10:31:31	1955.00	1960.00	1960.00	-20.00	11	1601
10:31:27	1955.00	1960.00	1960.00	-20.00	1	1590
10:31:20	1955.00	1960.00	1960.00	-20.00	1	1589
10:31:07	1955.00	1960.00	1960.00	-20.00	1	1588
10:30:54	1955.00	1960.00	1960.00	-20.00	1	1587
10:30:05	1955.00	1960.00	1960.00	-20.00	1	1586
10:29:59	1955.00	1960.00	1960.00	-20.00	1	1585
10:29:04	1955.00	1960.00	1955.00	-25.00	1	1584
10:29:00	1955.00	1960.00	1955.00	-25.00	1	1583
10:29:00	1950.00	1955.00	1955.00	-25.00	1	1582
10:29:00	1950.00	1955.00	1955.00	-25.00	2	1581
10:29:00	1950.00	1955.00	1955.00	-25.00	6	1579
10:29:00	1950.00	1955.00	1955.00	-25.00	5	1573
10:28:58	1950.00	1955.00	1955.00	-25.00	1	1568
10:28:47	1950.00	1955.00	1955.00	-25.00	2	1567
10:28:12	1950.00	1955.00	1950.00	-30.00	1	1565
10:26:20	1955.00	1960.00	1955.00	-25.00	7	1564
10:25:00	1950.00	1955.00	1955.00	-25.00	1	1557
10:25:00	1950.00	1955.00	1955.00	-25.00	6	1556
10:24:42	1950.00	1955.00	1955.00	-25.00	2	1550
10:24:22	1945.00	1955.00	1955.00	-25.00	1	1548
10:24:20	1950.00	1955.00	1955.00	-25.00	1	1547
10:24:20	1945.00	1950.00	1950.00	-30.00	8	1546
10:24:06	1945.00	1950.00	1950.00	-30.00	1	1538
10:24:06	1945.00	1950.00	1950.00	-30.00	3	1537
10:24:06	1945.00	1950.00	1950.00	-30.00	1	1534
10:24:00	1940.00	1950.00	1950.00	-30.00	1	1533
10:23:55	1945.00	1950.00	1945.00	-35.00	1	1532
10:23:55	1945.00	1950.00	1945.00	-35.00	1	1531
10:23:55	1940.00	1945.00	1945.00	-35.00	6	1530
10:23:55	1945.00	1950.00	1945.00	-35.00	2	1524
10:23:04	1950.00	1955.00	1950.00	-30.00	3	1522
10:22:52	1950.00	1955.00	1950.00	-30.00	1	1519
10:22:40	1950.00	1955.00	1955.00	-25.00	1	1518
10:22:18	1950.00	1955.00	1950.00	-30.00	1	1517
10:22:18	1950.00	1955.00	1950.00	-30.00	1	1516
10:22:18	1950.00	1955.00	1950.00	-30.00	1	1515
10:22:18	1950.00	1955.00	1950.00	-30.00	2	1514
10:22:18	1945.00	1950.00	1950.00	-30.00	1	1512
10:22:18	1945.00	1950.00	1950.00	-30.00	4	1511
10:22:18	1945.00	1950.00	1950.00	-30.00	2	1507
10:22:18	1945.00	1950.00	1950.00	-30.00	4	1505
10:22:18	1945.00	1950.00	1950.00	-30.00	2	1501
10:22:18	1945.00	1950.00	1950.00	-30.00	3	1499
10:22:18	1945.00	1950.00	1950.00	-30.00	19	1496
10:22:18	1945.00	1950.00	1950.00	-30.00	1	1477
10:21:32	1945.00	1950.00	1945.00	-35.00	1	1476
10:21:32	1945.00	1950.00	1945.00	-35.00	1	1475
10:21:23	1945.00	1950.00	1945.00	-35.00	1	1474
10:21:23	1945.00	1950.00	1945.00	-35.00	1	1473
10:21:22	1945.00	1950.00	1945.00	-35.00	1	1472
10:21:22	1945.00	1950.00	1945.00	-35.00	1	1471
10:21:22	1950.00	1955.00	1950.00	-30.00	3	1470
10:21:00	1950.00	1955.00	1950.00	-30.00	1	1467
10:21:00	1950.00	1955.00	1950.00	-30.00	1	1466
10:21:00	1950.00	1955.00	1950.00	-30.00	1	1465
10:21:00	1950.00	1955.00	1950.00	-30.00	1	1464
10:19:36	1955.00	1960.00	1955.00	-25.00	1	1463
10:19:25	1955.00	1960.00	1955.00	-25.00	1	1462
10:19:23	1955.00	1960.00	1955.00	-25.00	1	1461
10:19:22	1955.00	1960.00	1955.00	-25.00	1	1460
10:19:20	1955.00	1960.00	1955.00	-25.00	2	1459
10:19:20	1955.00	1960.00	1955.00	-25.00	1	1457
10:19:20	1960.00	1965.00	1960.00	-20.00	1	1456
10:19:20	1960.00	1965.00	1960.00	-20.00	1	1455
10:19:20	1960.00	1965.00	1960.00	-20.00	1	1454
10:19:03	1960.00	1965.00	1960.00	-20.00	1	1453
10:18:25	1960.00	1965.00	1960.00	-20.00	1	1452
10:18:00	1960.00	1965.00	1965.00	-15.00	1	1451
10:17:52	1960.00	1965.00	1960.00	-20.00	1	1450
10:16:47	1960.00	1965.00	1960.00	-20.00	1	1449
10:16:47	1960.00	1965.00	1965.00	-15.00	1	1448
10:16:46	1965.00	1970.00	1965.00	-15.00	2	1447
10:16:46	1965.00	1970.00	1965.00	-15.00	4	1445
10:16:46	1965.00	1970.00	1965.00	-15.00	4	1441
10:16:07	1965.00	1970.00	1970.00	-10.00	1	1437
10:14:45	1965.00	1970.00	1970.00	-10.00	1	1436
10:13:36	1965.00	1970.00	1970.00	-10.00	1	1435
10:13:28	1965.00	1970.00	1970.00	-10.00	1	1434
10:13:28	1965.00	1970.00	1965.00	-15.00	1	1433
10:13:28	1965.00	1970.00	1965.00	-15.00	1	1432
10:13:28	1960.00	1965.00	1965.00	-15.00	1	1431
10:13:28	1960.00	1965.00	1965.00	-15.00	1	1430
10:13:28	1960.00	1965.00	1965.00	-15.00	1	1429
10:13:28	1960.00	1965.00	1965.00	-15.00	10	1428
10:12:45	1960.00	1965.00	1965.00	-15.00	1	1418
10:12:33	1960.00	1965.00	1960.00	-20.00	2	1417
10:12:31	1960.00	1965.00	1960.00	-20.00	1	1415
10:12:30	1960.00	1965.00	1965.00	-15.00	1	1414
10:12:00	1960.00	1965.00	1965.00	-15.00	1	1413
10:11:52	1960.00	1965.00	1960.00	-20.00	1	1412
10:11:52	1960.00	1965.00	1960.00	-20.00	1	1411
10:11:52	1965.00	1970.00	1965.00	-15.00	8	1410
10:11:37	1965.00	1970.00	1965.00	-15.00	1	1402
10:11:37	1965.00	1970.00	1965.00	-15.00	1	1401
10:11:37	1960.00	1965.00	1965.00	-15.00	1	1400
10:11:37	1955.00	1960.00	1960.00	-20.00	7	1399
10:11:37	1955.00	1960.00	1960.00	-20.00	3	1392
10:11:37	1955.00	1960.00	1960.00	-20.00	3	1389
10:11:37	1955.00	1960.00	1960.00	-20.00	3	1386
10:11:37	1955.00	1960.00	1960.00	-20.00	3	1383
10:11:16	1955.00	1960.00	1955.00	-25.00	1	1380
10:11:16	1955.00	1960.00	1960.00	-20.00	2	1379
10:11:00	1955.00	1960.00	1960.00	-20.00	1	1377
10:09:54	1955.00	1960.00	1955.00	-25.00	1	1376
10:09:54	1955.00	1960.00	1955.00	-25.00	1	1375
10:09:53	1955.00	1960.00	1955.00	-25.00	1	1374
10:09:39	1955.00	1960.00	1955.00	-25.00	1	1373
10:09:25	1955.00	1960.00	1955.00	-25.00	1	1372
10:09:25	1955.00	1960.00	1955.00	-25.00	1	1371
10:08:30	1955.00	1960.00	1960.00	-20.00	1	1370
10:08:30	1955.00	1960.00	1955.00	-25.00	1	1369
10:08:05	1955.00	1960.00	1955.00	-25.00	1	1368
10:08:01	1955.00	1960.00	1960.00	-20.00	1	1367
10:07:10	1955.00	1960.00	1960.00	-20.00	1	1366
10:07:03	1960.00	1965.00	1960.00	-20.00	14	1365
10:06:00	1960.00	1965.00	1965.00	-15.00	1	1351
10:06:00	1960.00	1965.00	1965.00	-15.00	1	1350
10:05:35	1960.00	1965.00	1965.00	-15.00	2	1349
10:05:06	1960.00	1970.00	1960.00	-20.00	1	1347
10:05:06	1955.00	1960.00	1960.00	-20.00	5	1346
10:04:45	1955.00	1960.00	1960.00	-20.00	1	1341
10:04:39	1955.00	1960.00	1960.00	-20.00	1	1340
10:04:34	1955.00	1960.00	1960.00	-20.00	2	1339
10:04:33	1955.00	1960.00	1955.00	-25.00	1	1337
10:04:33	1955.00	1960.00	1955.00	-25.00	1	1336
10:04:33	1955.00	1960.00	1960.00	-20.00	1	1335
10:04:33	1950.00	1955.00	1955.00	-25.00	17	1334
10:04:04	1950.00	1955.00	1955.00	-25.00	2	1317
10:04:03	1950.00	1955.00	1950.00	-30.00	1	1315
10:04:03	1950.00	1955.00	1950.00	-30.00	1	1314
10:04:00	1950.00	1955.00	1955.00	-25.00	1	1313
10:04:00	1950.00	1955.00	1955.00	-25.00	1	1312
10:04:00	1950.00	1955.00	1955.00	-25.00	2	1311
10:03:45	1950.00	1955.00	1950.00	-30.00	1	1309
10:03:24	1950.00	1955.00	1950.00	-30.00	1	1308
10:03:21	1950.00	1955.00	1950.00	-30.00	1	1307
10:03:21	1950.00	1955.00	1955.00	-25.00	4	1306
10:03:21	1950.00	1955.00	1955.00	-25.00	1	1302
10:03:17	1950.00	1955.00	1950.00	-30.00	1	1301
10:03:11	1950.00	1955.00	1950.00	-30.00	1	1300
10:03:11	1955.00	1960.00	1955.00	-25.00	1	1299
10:03:06	1955.00	1960.00	1955.00	-25.00	1	1298
10:03:05	1955.00	1960.00	1955.00	-25.00	1	1297
10:03:05	1955.00	1960.00	1955.00	-25.00	1	1296
10:03:05	1955.00	1960.00	1955.00	-25.00	1	1295
10:03:05	1955.00	1960.00	1955.00	-25.00	1	1294
10:03:05	1955.00	1960.00	1955.00	-25.00	1	1293
10:02:43	1960.00	1965.00	1960.00	-20.00	2	1292
10:02:07	1960.00	1965.00	1960.00	-20.00	1	1290
10:02:07	1960.00	1965.00	1960.00	-20.00	1	1289
10:01:30	1960.00	1965.00	1960.00	-20.00	1	1288
10:01:29	1965.00	1970.00	1965.00	-15.00	5	1287
10:01:26	1965.00	1970.00	1965.00	-15.00	1	1282
10:01:16	1965.00	1970.00	1965.00	-15.00	1	1281
10:01:01	1965.00	1970.00	1970.00	-10.00	1	1280
10:00:00	1965.00	1970.00	1970.00	-10.00	1	1279
09:59:36	1965.00	1970.00	1970.00	-10.00	1	1278
09:57:55	1965.00	1970.00	1965.00	-15.00	1	1277
09:57:54	1975.00	1980.00	1975.00	-5.00	7	1276
09:57:54	1975.00	1980.00	1975.00	-5.00	2	1269
09:57:40	1975.00	1980.00	1980.00	0	1	1267
09:57:33	1975.00	1980.00	1975.00	-5.00	2	1266
09:56:30	1975.00	1980.00	1975.00	-5.00	1	1264
09:55:57	1975.00	1980.00	1980.00	0	1	1263
09:55:31	1970.00	1980.00	1980.00	0	1	1262
09:55:31	1970.00	1975.00	1975.00	-5.00	7	1261
09:55:31	1970.00	1975.00	1975.00	-5.00	1	1254
09:55:31	1970.00	1975.00	1975.00	-5.00	3	1253
09:55:31	1970.00	1975.00	1975.00	-5.00	3	1250
09:55:26	1970.00	1975.00	1970.00	-10.00	1	1247
09:55:07	1970.00	1975.00	1970.00	-10.00	2	1246
09:55:00	1970.00	1975.00	1970.00	-10.00	1	1244
09:55:00	1970.00	1975.00	1970.00	-10.00	1	1243
09:55:00	1965.00	1970.00	1970.00	-10.00	12	1242
09:54:51	1965.00	1970.00	1970.00	-10.00	1	1230
09:54:00	1965.00	1970.00	1970.00	-10.00	1	1229
09:53:57	1965.00	1970.00	1965.00	-15.00	1	1228
09:53:26	1965.00	1970.00	1970.00	-10.00	1	1227
09:52:46	1970.00	1975.00	1970.00	-10.00	5	1226
09:52:45	1970.00	1975.00	1970.00	-10.00	1	1221
09:52:45	1970.00	1975.00	1970.00	-10.00	1	1220
09:52:45	1965.00	1970.00	1970.00	-10.00	20	1219
09:52:44	1965.00	1970.00	1970.00	-10.00	1	1199
09:52:33	1965.00	1970.00	1965.00	-15.00	1	1198
09:52:28	1965.00	1970.00	1965.00	-15.00	1	1197
09:51:57	1970.00	1975.00	1970.00	-10.00	1	1196
09:51:49	1970.00	1975.00	1970.00	-10.00	1	1195
09:51:37	1970.00	1975.00	1970.00	-10.00	1	1194
09:51:35	1970.00	1975.00	1970.00	-10.00	1	1193
09:51:02	1970.00	1975.00	1970.00	-10.00	1	1192
09:50:36	1970.00	1975.00	1970.00	-10.00	1	1191
09:50:34	1970.00	1975.00	1970.00	-10.00	1	1190
09:50:34	1970.00	1975.00	1970.00	-10.00	2	1189
09:50:33	1965.00	1970.00	1970.00	-10.00	5	1187
09:50:33	1965.00	1970.00	1970.00	-10.00	4	1182
09:50:32	1965.00	1970.00	1970.00	-10.00	1	1178
09:49:58	1970.00	1975.00	1970.00	-10.00	1	1177
09:49:53	1970.00	1975.00	1970.00	-10.00	1	1176
09:49:33	1970.00	1975.00	1970.00	-10.00	1	1175
09:49:33	1970.00	1975.00	1970.00	-10.00	1	1174
09:49:02	1970.00	1975.00	1975.00	-5.00	1	1173
09:49:01	1970.00	1975.00	1970.00	-10.00	1	1172
09:49:01	1970.00	1975.00	1970.00	-10.00	1	1171
09:49:01	1970.00	1975.00	1970.00	-10.00	1	1170
09:49:01	1970.00	1975.00	1970.00	-10.00	1	1169
09:49:01	1965.00	1970.00	1970.00	-10.00	13	1168
09:48:00	1965.00	1970.00	1970.00	-10.00	1	1155
09:47:51	1965.00	1970.00	1970.00	-10.00	1	1154
09:47:45	1970.00	1975.00	1970.00	-10.00	8	1153
09:46:40	1970.00	1975.00	1975.00	-5.00	1	1145
09:46:40	1965.00	1970.00	1970.00	-10.00	4	1144
09:46:40	1965.00	1970.00	1970.00	-10.00	2	1140
09:46:15	1965.00	1970.00	1970.00	-10.00	1	1138
09:46:12	1965.00	1970.00	1970.00	-10.00	1	1137
09:46:12	1965.00	1970.00	1965.00	-15.00	1	1136
09:46:12	1960.00	1965.00	1965.00	-15.00	4	1135
09:46:12	1960.00	1965.00	1965.00	-15.00	4	1131
09:46:12	1960.00	1965.00	1965.00	-15.00	5	1127
09:46:12	1960.00	1965.00	1965.00	-15.00	1	1122
09:46:12	1960.00	1965.00	1965.00	-15.00	4	1121
09:45:48	1960.00	1965.00	1965.00	-15.00	1	1117
09:45:47	1960.00	1965.00	1960.00	-20.00	1	1116
09:45:47	1965.00	1970.00	1965.00	-15.00	2	1115
09:45:47	1970.00	1975.00	1970.00	-10.00	6	1113
09:44:50	1970.00	1975.00	1975.00	-5.00	1	1107
09:44:38	1970.00	1975.00	1975.00	-5.00	1	1106
09:44:38	1970.00	1975.00	1975.00	-5.00	1	1105
09:44:32	1970.00	1975.00	1975.00	-5.00	1	1104
09:44:16	1970.00	1975.00	1975.00	-5.00	1	1103
09:43:47	1970.00	1975.00	1975.00	-5.00	1	1102
09:43:47	1970.00	1975.00	1970.00	-10.00	1	1101
09:43:45	1970.00	1975.00	1975.00	-5.00	1	1100
09:43:45	1970.00	1975.00	1970.00	-10.00	1	1099
09:43:45	1965.00	1970.00	1970.00	-10.00	4	1098
09:43:45	1965.00	1970.00	1970.00	-10.00	1	1094
09:43:45	1965.00	1970.00	1970.00	-10.00	3	1093
09:43:45	1965.00	1970.00	1970.00	-10.00	1	1090
09:43:45	1965.00	1970.00	1970.00	-10.00	6	1089
09:43:31	1965.00	1970.00	1965.00	-15.00	1	1083
09:43:24	1965.00	1970.00	1965.00	-15.00	1	1082
09:42:24	1965.00	1970.00	1965.00	-15.00	1	1081
09:42:03	1965.00	1970.00	1965.00	-15.00	1	1080
09:42:00	1965.00	1970.00	1970.00	-10.00	1	1079
09:41:59	1965.00	1970.00	1970.00	-10.00	1	1078
09:41:40	1965.00	1970.00	1970.00	-10.00	1	1077
09:41:26	1965.00	1970.00	1970.00	-10.00	1	1076
09:41:26	1965.00	1970.00	1970.00	-10.00	1	1075
09:41:26	1965.00	1970.00	1965.00	-15.00	1	1074
09:41:26	1965.00	1970.00	1965.00	-15.00	1	1073
09:41:26	1960.00	1965.00	1965.00	-15.00	11	1072
09:41:18	1955.00	1960.00	1960.00	-20.00	1	1061
09:40:29	1965.00	1970.00	1965.00	-15.00	1	1060
09:39:56	1965.00	1970.00	1965.00	-15.00	1	1059
09:39:44	1965.00	1970.00	1965.00	-15.00	1	1058
09:39:43	1965.00	1970.00	1965.00	-15.00	1	1057
09:39:42	1965.00	1970.00	1965.00	-15.00	1	1056
09:39:38	1965.00	1970.00	1965.00	-15.00	1	1055
09:38:41	1965.00	1970.00	1965.00	-15.00	1	1054
09:38:40	1965.00	1970.00	1970.00	-10.00	1	1053
09:38:40	1960.00	1965.00	1965.00	-15.00	6	1052
09:38:40	1960.00	1965.00	1965.00	-15.00	2	1046
09:38:30	1960.00	1965.00	1960.00	-20.00	1	1044
09:38:30	1955.00	1960.00	1960.00	-20.00	5	1043
09:38:30	1955.00	1960.00	1960.00	-20.00	5	1038
09:38:30	1955.00	1960.00	1960.00	-20.00	5	1033
09:38:23	1955.00	1960.00	1955.00	-25.00	1	1028
09:38:20	1955.00	1960.00	1955.00	-25.00	1	1027
09:38:18	1955.00	1960.00	1955.00	-25.00	1	1026
09:38:18	1955.00	1960.00	1955.00	-25.00	1	1025
09:38:12	1955.00	1965.00	1955.00	-25.00	1	1024
09:38:12	1960.00	1965.00	1960.00	-20.00	2	1023
09:38:12	1960.00	1965.00	1960.00	-20.00	1	1021
09:38:01	1960.00	1965.00	1965.00	-15.00	2	1020
09:38:01	1965.00	1970.00	1965.00	-15.00	1	1018
09:38:01	1965.00	1970.00	1965.00	-15.00	14	1017
09:38:01	1965.00	1970.00	1965.00	-15.00	4	1003
09:37:24	1965.00	1970.00	1970.00	-10.00	1	999
09:37:24	1965.00	1970.00	1970.00	-10.00	1	998
09:37:24	1965.00	1970.00	1965.00	-15.00	1	997
09:36:36	1960.00	1965.00	1965.00	-15.00	6	996
09:36:36	1960.00	1965.00	1965.00	-15.00	1	990
09:36:29	1960.00	1965.00	1965.00	-15.00	1	989
09:36:27	1960.00	1965.00	1960.00	-20.00	1	988
09:36:26	1960.00	1965.00	1965.00	-15.00	1	987
09:36:01	1955.00	1960.00	1960.00	-20.00	4	986
09:36:01	1955.00	1960.00	1960.00	-20.00	5	982
09:36:00	1955.00	1960.00	1960.00	-20.00	1	977
09:36:00	1955.00	1960.00	1960.00	-20.00	1	976
09:35:32	1955.00	1960.00	1960.00	-20.00	1	975
09:35:16	1955.00	1960.00	1955.00	-25.00	1	974
09:35:16	1955.00	1960.00	1955.00	-25.00	1	973
09:35:16	1950.00	1955.00	1955.00	-25.00	4	972
09:35:16	1950.00	1955.00	1950.00	-30.00	1	968
09:35:16	1950.00	1955.00	1950.00	-30.00	1	967
09:35:16	1950.00	1955.00	1955.00	-25.00	1	966
09:35:16	1945.00	1950.00	1950.00	-30.00	4	965
09:35:16	1945.00	1950.00	1950.00	-30.00	2	961
09:35:16	1945.00	1950.00	1950.00	-30.00	14	959
09:35:05	1945.00	1950.00	1945.00	-35.00	1	945
09:35:05	1945.00	1950.00	1945.00	-35.00	1	944
09:34:16	1945.00	1950.00	1945.00	-35.00	1	943
09:33:00	1945.00	1950.00	1950.00	-30.00	1	942
09:32:57	1945.00	1950.00	1945.00	-35.00	1	941
09:31:00	1945.00	1950.00	1950.00	-30.00	1	940
09:30:00	1945.00	1950.00	1950.00	-30.00	1	939
09:29:39	1945.00	1950.00	1950.00	-30.00	1	938
09:28:57	1950.00	1955.00	1950.00	-30.00	4	937
09:28:42	1945.00	1955.00	1955.00	-25.00	1	933
09:28:35	1945.00	1950.00	1945.00	-35.00	1	932
09:28:31	1940.00	1945.00	1945.00	-35.00	1	931
09:28:30	1940.00	1945.00	1945.00	-35.00	1	930
09:28:30	1940.00	1945.00	1945.00	-35.00	1	929
09:28:26	1935.00	1945.00	1945.00	-35.00	2	928
09:28:26	1935.00	1940.00	1940.00	-40.00	5	926
09:28:24	1935.00	1940.00	1940.00	-40.00	1	921
09:28:24	1935.00	1940.00	1940.00	-40.00	1	920
09:28:15	1935.00	1940.00	1940.00	-40.00	2	919
09:27:50	1935.00	1940.00	1940.00	-40.00	1	917
09:27:47	1935.00	1940.00	1935.00	-45.00	2	916
09:27:45	1930.00	1940.00	1940.00	-40.00	1	914
09:27:45	1930.00	1940.00	1930.00	-50.00	1	913
09:27:45	1925.00	1930.00	1930.00	-50.00	1	912
09:27:45	1925.00	1930.00	1930.00	-50.00	1	911
09:27:45	1925.00	1930.00	1930.00	-50.00	1	910
09:27:45	1925.00	1930.00	1930.00	-50.00	1	909
09:27:45	1925.00	1930.00	1930.00	-50.00	2	908
09:27:45	1925.00	1930.00	1930.00	-50.00	5	906
09:27:45	1925.00	1930.00	1930.00	-50.00	1	901
09:27:17	1925.00	1930.00	1930.00	-50.00	1	900
09:27:08	1930.00	1935.00	1930.00	-50.00	1	899
09:27:08	1930.00	1935.00	1930.00	-50.00	1	898
09:26:56	1930.00	1935.00	1935.00	-45.00	2	897
09:26:51	1930.00	1935.00	1935.00	-45.00	1	895
09:26:48	1925.00	1930.00	1930.00	-50.00	1	894
09:26:48	1925.00	1930.00	1930.00	-50.00	1	893
09:26:25	1925.00	1935.00	1925.00	-55.00	1	892
09:26:25	1920.00	1925.00	1925.00	-55.00	4	891
09:26:25	1920.00	1925.00	1925.00	-55.00	1	887
09:26:18	1920.00	1925.00	1925.00	-55.00	1	886
09:26:17	1920.00	1925.00	1925.00	-55.00	1	885
09:26:15	1920.00	1925.00	1925.00	-55.00	1	884
09:26:15	1920.00	1925.00	1920.00	-60.00	1	883
09:26:15	1915.00	1920.00	1920.00	-60.00	6	882
09:26:15	1915.00	1920.00	1920.00	-60.00	4	876
09:26:15	1915.00	1920.00	1920.00	-60.00	5	872
09:26:11	1915.00	1920.00	1920.00	-60.00	1	867
09:26:11	1915.00	1920.00	1920.00	-60.00	1	866
09:25:46	1915.00	1920.00	1920.00	-60.00	1	865
09:25:46	1915.00	1920.00	1915.00	-65.00	1	864
09:25:46	1915.00	1920.00	1920.00	-60.00	2	863
09:25:46	1915.00	1920.00	1915.00	-65.00	1	861
09:25:46	1915.00	1920.00	1915.00	-65.00	1	860
09:25:46	1915.00	1920.00	1920.00	-60.00	6	859
09:25:46	1915.00	1920.00	1920.00	-60.00	3	853
09:25:38	1915.00	1920.00	1920.00	-60.00	1	850
09:25:37	1920.00	1925.00	1920.00	-60.00	1	849
09:25:37	1920.00	1925.00	1920.00	-60.00	1	848
09:25:18	1920.00	1925.00	1925.00	-55.00	1	847
09:25:08	1920.00	1925.00	1920.00	-60.00	1	846
09:24:48	1920.00	1925.00	1925.00	-55.00	1	845
09:24:40	1920.00	1925.00	1920.00	-60.00	1	844
09:24:40	1920.00	1925.00	1920.00	-60.00	1	843
09:24:38	1920.00	1925.00	1925.00	-55.00	1	842
09:24:33	1920.00	1925.00	1920.00	-60.00	2	841
09:24:15	1920.00	1925.00	1920.00	-60.00	2	839
09:24:13	1920.00	1925.00	1925.00	-55.00	2	837
09:24:13	1920.00	1925.00	1925.00	-55.00	1	835
09:24:07	1920.00	1925.00	1925.00	-55.00	1	834
09:24:04	1925.00	1930.00	1925.00	-55.00	2	833
09:23:51	1930.00	1935.00	1930.00	-50.00	2	831
09:23:48	1930.00	1935.00	1930.00	-50.00	1	829
09:23:40	1930.00	1935.00	1930.00	-50.00	1	828
09:23:36	1930.00	1935.00	1930.00	-50.00	1	827
09:23:16	1930.00	1935.00	1930.00	-50.00	1	826
09:23:11	1930.00	1935.00	1930.00	-50.00	1	825
09:23:10	1930.00	1935.00	1935.00	-45.00	1	824
09:23:10	1930.00	1935.00	1935.00	-45.00	5	823
09:23:08	1930.00	1935.00	1930.00	-50.00	1	818
09:23:08	1930.00	1935.00	1930.00	-50.00	1	817
09:23:04	1930.00	1935.00	1930.00	-50.00	1	816
09:23:03	1930.00	1935.00	1930.00	-50.00	1	815
09:22:52	1930.00	1935.00	1935.00	-45.00	1	814
09:22:45	1930.00	1935.00	1930.00	-50.00	1	813
09:22:30	1930.00	1935.00	1930.00	-50.00	1	812
09:22:30	1930.00	1935.00	1930.00	-50.00	1	811
09:22:24	1930.00	1940.00	1930.00	-50.00	3	810
09:22:06	1935.00	1940.00	1935.00	-45.00	1	807
09:21:55	1935.00	1940.00	1935.00	-45.00	1	806
09:21:31	1935.00	1940.00	1935.00	-45.00	1	805
09:21:28	1935.00	1940.00	1935.00	-45.00	1	804
09:21:16	1935.00	1940.00	1940.00	-40.00	1	803
09:21:15	1935.00	1940.00	1935.00	-45.00	1	802
09:21:15	1935.00	1940.00	1935.00	-45.00	1	801
09:21:06	1940.00	1945.00	1940.00	-40.00	6	800
09:20:57	1945.00	1950.00	1945.00	-35.00	1	794
09:20:50	1945.00	1950.00	1945.00	-35.00	1	793
09:20:50	1945.00	1950.00	1945.00	-35.00	1	792
09:20:26	1940.00	1945.00	1945.00	-35.00	1	791
09:20:15	1945.00	1950.00	1945.00	-35.00	1	790
09:20:15	1945.00	1950.00	1945.00	-35.00	1	789
09:20:14	1945.00	1950.00	1950.00	-30.00	1	788
09:20:13	1945.00	1950.00	1945.00	-35.00	1	787
09:20:11	1945.00	1950.00	1945.00	-35.00	1	786
09:20:09	1945.00	1950.00	1945.00	-35.00	1	785
09:20:09	1945.00	1950.00	1945.00	-35.00	1	784
09:20:09	1945.00	1950.00	1945.00	-35.00	1	783
09:20:09	1945.00	1950.00	1945.00	-35.00	1	782
09:20:09	1945.00	1950.00	1945.00	-35.00	1	781
09:20:09	1940.00	1945.00	1945.00	-35.00	3	780
09:20:08	1940.00	1945.00	1945.00	-35.00	9	777
09:20:01	1940.00	1945.00	1945.00	-35.00	1	768
09:20:01	1945.00	1950.00	1945.00	-35.00	1	767
09:20:01	1945.00	1950.00	1945.00	-35.00	1	766
09:20:00	1945.00	1950.00	1945.00	-35.00	3	765
09:20:00	1950.00	1955.00	1950.00	-30.00	2	762
09:20:00	1950.00	1955.00	1950.00	-30.00	5	760
09:19:44	1950.00	1955.00	1950.00	-30.00	1	755
09:19:04	1950.00	1955.00	1950.00	-30.00	1	754
09:19:04	1950.00	1955.00	1950.00	-30.00	1	753
09:18:52	1955.00	1960.00	1955.00	-25.00	1	752
09:18:51	1955.00	1960.00	1955.00	-25.00	1	751
09:18:41	1960.00	1965.00	1960.00	-20.00	2	750
09:18:41	1960.00	1965.00	1960.00	-20.00	3	748
09:18:37	1965.00	1970.00	1965.00	-15.00	3	745
09:18:37	1965.00	1970.00	1965.00	-15.00	2	742
09:18:29	1965.00	1970.00	1965.00	-15.00	1	740
09:18:23	1965.00	1970.00	1965.00	-15.00	1	739
09:18:10	1965.00	1970.00	1970.00	-10.00	1	738
09:18:10	1965.00	1970.00	1965.00	-15.00	1	737
09:17:38	1970.00	1975.00	1970.00	-10.00	4	736
09:17:38	1970.00	1975.00	1970.00	-10.00	5	732
09:16:52	1975.00	1980.00	1975.00	-5.00	1	727
09:16:52	1975.00	1980.00	1975.00	-5.00	13	726
09:16:32	1975.00	1980.00	1980.00	0	1	713
09:16:24	1975.00	1980.00	1980.00	0	1	712
09:16:24	1975.00	1980.00	1980.00	0	1	711
09:16:23	1975.00	1980.00	1980.00	0	1	710
09:16:20	1975.00	1980.00	1980.00	0	1	709
09:15:48	1975.00	1980.00	1980.00	0	1	708
09:15:38	1975.00	1980.00	1980.00	0	1	707
09:15:37	1975.00	1980.00	1980.00	0	2	706
09:15:32	1975.00	1980.00	1980.00	0	1	704
09:15:31	1975.00	1980.00	1975.00	-5.00	1	703
09:15:27	1975.00	1980.00	1980.00	0	1	702
09:15:27	1975.00	1980.00	1975.00	-5.00	1	701
09:15:27	1975.00	1980.00	1975.00	-5.00	1	700
09:15:24	1975.00	1980.00	1975.00	-5.00	1	699
09:15:13	1970.00	1975.00	1975.00	-5.00	1	698
09:15:13	1970.00	1975.00	1975.00	-5.00	4	697
09:15:12	1970.00	1975.00	1970.00	-10.00	1	693
09:15:12	1970.00	1975.00	1975.00	-5.00	3	692
09:15:12	1970.00	1975.00	1970.00	-10.00	1	689
09:15:12	1970.00	1975.00	1970.00	-10.00	1	688
09:15:12	1965.00	1970.00	1970.00	-10.00	11	687
09:15:12	1965.00	1970.00	1970.00	-10.00	1	676
09:15:12	1965.00	1970.00	1970.00	-10.00	2	675
09:15:09	1965.00	1970.00	1970.00	-10.00	1	673
09:15:06	1965.00	1970.00	1970.00	-10.00	1	672
09:15:03	1965.00	1970.00	1970.00	-10.00	1	671
09:14:47	1965.00	1970.00	1970.00	-10.00	1	670
09:14:06	1965.00	1970.00	1965.00	-15.00	1	669
09:13:44	1965.00	1970.00	1965.00	-15.00	1	668
09:13:40	1965.00	1970.00	1965.00	-15.00	1	667
09:13:09	1965.00	1970.00	1965.00	-15.00	1	666
09:13:09	1965.00	1970.00	1965.00	-15.00	1	665
09:13:09	1965.00	1970.00	1965.00	-15.00	3	664
09:13:09	1960.00	1965.00	1965.00	-15.00	1	661
09:13:09	1960.00	1965.00	1965.00	-15.00	1	660
09:13:09	1960.00	1965.00	1965.00	-15.00	7	659
09:13:00	1960.00	1965.00	1965.00	-15.00	3	652
09:12:55	1960.00	1965.00	1960.00	-20.00	3	649
09:12:00	1955.00	1960.00	1960.00	-20.00	1	646
09:12:00	1955.00	1960.00	1960.00	-20.00	2	645
09:11:55	1955.00	1960.00	1960.00	-20.00	1	643
09:11:55	1955.00	1960.00	1960.00	-20.00	2	642
09:11:19	1950.00	1955.00	1955.00	-25.00	2	640
09:11:19	1955.00	1960.00	1955.00	-25.00	1	638
09:11:19	1955.00	1960.00	1955.00	-25.00	2	637
09:11:19	1950.00	1955.00	1955.00	-25.00	6	635
09:11:19	1945.00	1950.00	1950.00	-30.00	16	629
09:11:19	1945.00	1950.00	1950.00	-30.00	5	613
09:11:08	1950.00	1955.00	1950.00	-30.00	4	608
09:09:48	1950.00	1955.00	1955.00	-25.00	1	604
09:09:31	1950.00	1955.00	1955.00	-25.00	1	603
09:09:30	1950.00	1955.00	1950.00	-30.00	3	602
09:09:27	1950.00	1955.00	1955.00	-25.00	1	599
09:09:21	1950.00	1955.00	1955.00	-25.00	1	598
09:09:17	1950.00	1955.00	1955.00	-25.00	1	597
09:09:17	1950.00	1955.00	1955.00	-25.00	1	596
09:09:17	1950.00	1955.00	1955.00	-25.00	1	595
09:09:17	1950.00	1955.00	1955.00	-25.00	1	594
09:09:15	1945.00	1955.00	1955.00	-25.00	1	593
09:09:09	1950.00	1955.00	1950.00	-30.00	1	592
09:09:09	1945.00	1950.00	1950.00	-30.00	3	591
09:09:09	1940.00	1945.00	1945.00	-35.00	12	588
09:08:54	1940.00	1945.00	1945.00	-35.00	1	576
09:08:50	1940.00	1945.00	1945.00	-35.00	1	575
09:08:49	1940.00	1945.00	1945.00	-35.00	1	574
09:08:40	1940.00	1945.00	1945.00	-35.00	1	573
09:08:39	1940.00	1945.00	1940.00	-40.00	1	572
09:07:39	1935.00	1940.00	1935.00	-45.00	1	571
09:07:39	1930.00	1935.00	1935.00	-45.00	1	570
09:07:38	1935.00	1940.00	1935.00	-45.00	1	569
09:07:37	1935.00	1940.00	1935.00	-45.00	2	568
09:07:37	1930.00	1935.00	1935.00	-45.00	8	566
09:07:37	1930.00	1935.00	1935.00	-45.00	3	558
09:07:29	1930.00	1935.00	1935.00	-45.00	1	555
09:07:28	1930.00	1940.00	1930.00	-50.00	1	554
09:07:24	1930.00	1935.00	1935.00	-45.00	1	553
09:07:24	1930.00	1935.00	1935.00	-45.00	1	552
09:07:24	1935.00	1940.00	1935.00	-45.00	1	551
09:07:24	1935.00	1940.00	1935.00	-45.00	1	550
09:07:24	1935.00	1940.00	1935.00	-45.00	1	549
09:07:24	1935.00	1940.00	1935.00	-45.00	1	548
09:07:18	1935.00	1940.00	1940.00	-40.00	1	547
09:07:17	1940.00	1950.00	1935.00	-45.00	2	546
09:07:17	1940.00	1950.00	1940.00	-40.00	8	544
09:07:13	1950.00	1955.00	1950.00	-30.00	5	536
09:07:12	1955.00	1960.00	1955.00	-25.00	2	531
09:07:00	1950.00	1955.00	1955.00	-25.00	1	529
09:06:51	1955.00	1960.00	1955.00	-25.00	1	528
09:06:50	1955.00	1960.00	1955.00	-25.00	1	527
09:06:38	1950.00	1960.00	1960.00	-20.00	1	526
09:06:28	1950.00	1955.00	1955.00	-25.00	1	525
09:06:16	1955.00	1960.00	1955.00	-25.00	1	524
09:06:16	1955.00	1960.00	1955.00	-25.00	2	523
09:06:16	1955.00	1960.00	1955.00	-25.00	1	521
09:06:06	1960.00	1965.00	1960.00	-20.00	1	520
09:06:06	1960.00	1965.00	1960.00	-20.00	4	519
09:06:06	1960.00	1965.00	1960.00	-20.00	1	515
09:06:06	1960.00	1965.00	1960.00	-20.00	1	514
09:05:29	1960.00	1965.00	1960.00	-20.00	1	513
09:05:28	1960.00	1965.00	1965.00	-15.00	1	512
09:05:22	1960.00	1965.00	1965.00	-15.00	1	511
09:05:16	1960.00	1965.00	1965.00	-15.00	1	510
09:05:13	1965.00	1970.00	1965.00	-15.00	2	509
09:05:09	1965.00	1970.00	1965.00	-15.00	1	507
09:05:09	1965.00	1970.00	1965.00	-15.00	4	506
09:05:08	1965.00	1970.00	1965.00	-15.00	1	502
09:05:08	1965.00	1970.00	1965.00	-15.00	1	501
09:04:51	1965.00	1970.00	1970.00	-10.00	1	500
09:04:47	1965.00	1970.00	1970.00	-10.00	2	499
09:04:44	1965.00	1970.00	1965.00	-15.00	1	497
09:04:36	1965.00	1970.00	1965.00	-15.00	1	496
09:04:26	1960.00	1970.00	1970.00	-10.00	1	495
09:04:19	1965.00	1970.00	1970.00	-10.00	2	494
09:04:19	1960.00	1970.00	1970.00	-10.00	1	492
09:04:15	1965.00	1970.00	1970.00	-10.00	3	491
09:04:14	1965.00	1970.00	1965.00	-15.00	1	488
09:04:14	1960.00	1970.00	1960.00	-20.00	1	487
09:04:13	1965.00	1970.00	1965.00	-15.00	1	486
09:04:13	1965.00	1970.00	1965.00	-15.00	1	485
09:04:12	1960.00	1965.00	1965.00	-15.00	10	484
09:04:12	1960.00	1965.00	1965.00	-15.00	3	474
09:04:11	1960.00	1965.00	1960.00	-20.00	1	471
09:04:11	1955.00	1960.00	1960.00	-20.00	1	470
09:04:11	1960.00	1965.00	1960.00	-20.00	4	469
09:04:11	1960.00	1965.00	1960.00	-20.00	4	465
09:04:11	1960.00	1965.00	1960.00	-20.00	2	461
09:04:10	1960.00	1965.00	1960.00	-20.00	1	459
09:04:03	1960.00	1965.00	1965.00	-15.00	2	458
09:04:01	1960.00	1965.00	1960.00	-20.00	1	456
09:03:44	1960.00	1965.00	1960.00	-20.00	1	455
09:03:20	1960.00	1965.00	1960.00	-20.00	1	454
09:03:20	1955.00	1960.00	1960.00	-20.00	1	453
09:03:20	1955.00	1960.00	1960.00	-20.00	1	452
09:03:20	1955.00	1960.00	1960.00	-20.00	1	451
09:03:20	1955.00	1960.00	1960.00	-20.00	1	450
09:03:20	1955.00	1960.00	1960.00	-20.00	1	449
09:03:20	1955.00	1960.00	1960.00	-20.00	1	448
09:03:20	1955.00	1960.00	1960.00	-20.00	2	447
09:03:14	1960.00	1965.00	1955.00	-25.00	8	445
09:03:14	1960.00	1965.00	1960.00	-20.00	2	437
09:03:06	1960.00	1965.00	1960.00	-20.00	1	435
09:03:05	1960.00	1965.00	1965.00	-15.00	1	434
09:03:05	1960.00	1965.00	1965.00	-15.00	2	433
09:03:05	1960.00	1965.00	1965.00	-15.00	1	431
09:03:05	1960.00	1965.00	1965.00	-15.00	1	430
09:03:05	1960.00	1965.00	1965.00	-15.00	5	429
09:03:01	1955.00	1960.00	1960.00	-20.00	2	424
09:03:00	1960.00	1965.00	1960.00	-20.00	2	422
09:03:00	1960.00	1965.00	1960.00	-20.00	2	420
09:03:00	1960.00	1965.00	1960.00	-20.00	2	418
09:03:00	1960.00	1965.00	1965.00	-15.00	1	416
09:02:50	1960.00	1965.00	1960.00	-20.00	1	415
09:02:36	1960.00	1965.00	1965.00	-15.00	1	414
09:02:32	1960.00	1965.00	1965.00	-15.00	1	413
09:02:25	1960.00	1965.00	1965.00	-15.00	3	412
09:02:25	1960.00	1965.00	1965.00	-15.00	3	409
09:02:25	1960.00	1965.00	1965.00	-15.00	1	406
09:02:16	1960.00	1965.00	1965.00	-15.00	1	405
09:02:04	1955.00	1960.00	1960.00	-20.00	1	404
09:01:52	1960.00	1970.00	1960.00	-20.00	1	403
09:01:52	1960.00	1965.00	1965.00	-15.00	1	402
09:01:43	1965.00	1970.00	1970.00	-10.00	1	401
09:01:41	1960.00	1970.00	1970.00	-10.00	2	400
09:01:40	1955.00	1965.00	1965.00	-15.00	3	398
09:01:39	1955.00	1960.00	1960.00	-20.00	1	395
09:01:39	1955.00	1960.00	1960.00	-20.00	1	394
09:01:39	1955.00	1960.00	1960.00	-20.00	4	393
09:01:39	1950.00	1960.00	1960.00	-20.00	2	389
09:01:38	1955.00	1960.00	1955.00	-25.00	1	387
09:01:38	1955.00	1960.00	1955.00	-25.00	1	386
09:01:38	1945.00	1955.00	1955.00	-25.00	6	385
09:01:38	1940.00	1950.00	1950.00	-30.00	9	379
09:01:37	1940.00	1950.00	1950.00	-30.00	1	370
09:01:36	1945.00	1950.00	1945.00	-35.00	1	369
09:01:36	1950.00	1955.00	1950.00	-30.00	8	368
09:01:29	1950.00	1955.00	1950.00	-30.00	1	360
09:01:28	1950.00	1955.00	1950.00	-30.00	1	359
09:01:28	1950.00	1955.00	1950.00	-30.00	1	358
09:01:18	1950.00	1955.00	1950.00	-30.00	1	357
09:01:17	1950.00	1955.00	1955.00	-25.00	1	356
09:01:16	1955.00	1960.00	1955.00	-25.00	4	355
09:01:14	1955.00	1960.00	1960.00	-20.00	1	351
09:01:11	1955.00	1960.00	1955.00	-25.00	1	350
09:01:11	1955.00	1960.00	1960.00	-20.00	2	349
09:01:07	1955.00	1960.00	1960.00	-20.00	1	347
09:01:07	1960.00	1965.00	1960.00	-20.00	13	346
09:01:01	1960.00	1965.00	1965.00	-15.00	2	333
09:00:50	1960.00	1965.00	1960.00	-20.00	1	331
09:00:47	1955.00	1960.00	1960.00	-20.00	1	330
09:00:47	1955.00	1960.00	1960.00	-20.00	1	329
09:00:47	1955.00	1960.00	1960.00	-20.00	3	328
09:00:46	1950.00	1955.00	1955.00	-25.00	1	325
09:00:46	1950.00	1955.00	1955.00	-25.00	2	324
09:00:44	1950.00	1955.00	1955.00	-25.00	1	322
09:00:43	1950.00	1960.00	1960.00	-20.00	1	321
09:00:42	1955.00	1960.00	1955.00	-25.00	1	320
09:00:42	1955.00	1960.00	1960.00	-20.00	2	319
09:00:41	1955.00	1960.00	1960.00	-20.00	1	317
09:00:41	1955.00	1960.00	1955.00	-25.00	1	316
09:00:40	1955.00	1960.00	1960.00	-20.00	1	315
09:00:38	1955.00	1960.00	1960.00	-20.00	1	314
09:00:37	1955.00	1960.00	1960.00	-20.00	1	313
09:00:37	1955.00	1960.00	1960.00	-20.00	1	312
09:00:35	1955.00	1960.00	1955.00	-25.00	1	311
09:00:33	1955.00	1960.00	1960.00	-20.00	1	310
09:00:28	1950.00	1965.00	1965.00	-15.00	1	309
09:00:27	1950.00	1955.00	1955.00	-25.00	1	308
09:00:27	1955.00	1965.00	1955.00	-25.00	1	307
09:00:27	1955.00	1965.00	1955.00	-25.00	1	306
09:00:26	1950.00	1955.00	1955.00	-25.00	6	305
09:00:26	1945.00	1955.00	1955.00	-25.00	1	299
09:00:26	1945.00	1950.00	1950.00	-30.00	1	298
09:00:25	1950.00	1955.00	1950.00	-30.00	1	297
09:00:25	1950.00	1955.00	1955.00	-25.00	1	296
09:00:22	1940.00	1950.00	1950.00	-30.00	1	295
09:00:21	1950.00	1955.00	1950.00	-30.00	3	294
09:00:21	1950.00	1955.00	1950.00	-30.00	1	291
09:00:20	1955.00	1960.00	1955.00	-25.00	1	290
09:00:19	1950.00	1960.00	1960.00	-20.00	1	289
09:00:19	1950.00	1960.00	1960.00	-20.00	1	288
09:00:18	1950.00	1960.00	1950.00	-30.00	1	287
09:00:18	1950.00	1960.00	1960.00	-20.00	1	286
09:00:17	1960.00	1965.00	1960.00	-20.00	2	285
09:00:17	1950.00	1965.00	1965.00	-15.00	1	283
09:00:16	1950.00	1965.00	1965.00	-15.00	1	282
09:00:16	1955.00	1970.00	1955.00	-25.00	2	281
09:00:16	1960.00	1975.00	1960.00	-20.00	1	279
09:00:15	1955.00	1965.00	1965.00	-15.00	1	278
09:00:13	1955.00	1970.00	1970.00	-10.00	1	277
09:00:12	1955.00	1960.00	1960.00	-20.00	1	276
09:00:12	1955.00	1960.00	1960.00	-20.00	1	275
09:00:12	1960.00	1970.00	1960.00	-20.00	1	274
09:00:12	1955.00	1970.00	1955.00	-25.00	1	273
09:00:12	1955.00	1965.00	1965.00	-15.00	2	272
09:00:11	1955.00	1965.00	1955.00	-25.00	1	270
09:00:11	1955.00	1960.00	1960.00	-20.00	1	269
09:00:11	1950.00	1965.00	1965.00	-15.00	2	268
09:00:09	1950.00	1965.00	1950.00	-30.00	1	266
09:00:09	1955.00	1970.00	1955.00	-25.00	1	265
09:00:08	1950.00	1965.00	1965.00	-15.00	1	264
09:00:08	1950.00	1960.00	1960.00	-20.00	3	263
09:00:08	1930.00	1950.00	1950.00	-30.00	1	260
09:00:07	1930.00	1955.00	1955.00	-25.00	1	259
09:00:06	1920.00	1960.00	1960.00	-20.00	1	258
09:00:06	1950.00	1960.00	1950.00	-30.00	1	257
09:00:06	1950.00	1960.00	1950.00	-30.00	1	256
09:00:06	1950.00	1965.00	1950.00	-30.00	1	255
09:00:06	1950.00	1955.00	1955.00	-25.00	1	254
09:00:06	1910.00	1950.00	1950.00	-30.00	4	253
09:00:06	1910.00	1950.00	1950.00	-30.00	1	249
09:00:05	1910.00	1945.00	1945.00	-35.00	1	248
09:00:05	1910.00	1940.00	1940.00	-40.00	1	247
09:00:05	1905.00	1940.00	1940.00	-40.00	1	246
09:00:03	1910.00	1955.00	1910.00	-70.00	1	245
09:00:03	1910.00	1955.00	1910.00	-70.00	1	244
09:00:02	1910.00	1950.00	1950.00	-30.00	1	243
09:00:02	1905.00	1945.00	1945.00	-35.00	1	242
09:00:02	1945.00	1950.00	1945.00	-35.00	1	241
09:00:02	1915.00	1950.00	1950.00	-30.00	1	240
09:00:02	1945.00	1950.00	1945.00	-35.00	2	239
09:00:02	1915.00	1955.00	1905.00	-75.00	7	237
09:00:02	1915.00	1955.00	1910.00	-70.00	3	230
09:00:02	1915.00	1955.00	1915.00	-65.00	1	227
09:00:02	1910.00	1945.00	1945.00	-35.00	4	226
09:00:02	--	--	1910.00	-70.00	185	222

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MSI微星 SPATIUM M560 2TB PCIe 5.0 NVMe M.2 SSD

【享樂券】統一超商100元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO F9 Ultra 16GB/512GB

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

EarPods 具備 USB-C 耳機接頭

全家3000元虛擬禮物卡

MyCard 5000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 1000點虛擬點數卡

國泰世華銀布局企業穩定幣收款...

宏偉擬11月上櫃看好AI擴廠新機...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧連假後股匯齊揚　新台幣貶轉升...
‧力成：第4季AI扮成長要角　價格...
‧【台股盤中】漲逾500點後翻黑　...

加密貨幣

比特幣BTC	79712.39	-311.62	-0.39%
以太幣ETH	2310.03	-16.89	-0.73%
瑞波幣XRP	1.30	0.01	0.43%
比特幣現金BCH	280.05	1.72	0.62%
萊特幣LTC	56.06	-0.60	-1.06%
卡達幣ADA	0.202906	0.00	-0.49%
波場幣TRX	0.327735	0.00	-0.69%
恆星幣XLM	0.167485	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。