最新台股開盤漲278.83點熱門[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

致　茂 (2360) 其他電子業上市

2255.00 ▼-40.00 -1.74% 29.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.00	1,255	2250.00	12	2260.00	25	2400.00	2400.00	2255.00	2295.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:12:06	2250.00	2260.00	2260.00	-35.00	1	1256
12:11:50	2255.00	2260.00	2255.00	-40.00	1	1255
12:11:50	2255.00	2260.00	2255.00	-40.00	3	1254
12:11:30	2255.00	2260.00	2255.00	-40.00	1	1251
12:10:25	2255.00	2260.00	2260.00	-35.00	1	1250
12:10:21	2255.00	2260.00	2255.00	-40.00	1	1249
12:10:21	2255.00	2260.00	2255.00	-40.00	1	1248
12:10:08	2255.00	2260.00	2255.00	-40.00	2	1247
12:09:13	2255.00	2260.00	2255.00	-40.00	1	1245
12:09:10	2255.00	2260.00	2255.00	-40.00	1	1244
12:08:59	2255.00	2260.00	2255.00	-40.00	1	1243
12:07:40	2255.00	2260.00	2255.00	-40.00	1	1242
12:07:12	2255.00	2260.00	2260.00	-35.00	1	1241
12:06:44	2255.00	2260.00	2255.00	-40.00	1	1240
12:06:43	2255.00	2260.00	2255.00	-40.00	1	1239
12:06:07	2255.00	2260.00	2260.00	-35.00	1	1238
12:05:33	2255.00	2260.00	2260.00	-35.00	1	1237
12:04:20	2255.00	2260.00	2255.00	-40.00	1	1236
12:04:18	2255.00	2260.00	2255.00	-40.00	1	1235
12:04:07	2255.00	2260.00	2255.00	-40.00	1	1234
12:03:17	2255.00	2260.00	2255.00	-40.00	1	1233
12:02:03	2255.00	2260.00	2255.00	-40.00	1	1232
12:00:47	2255.00	2260.00	2255.00	-40.00	1	1231
12:00:47	2255.00	2260.00	2260.00	-35.00	1	1230
12:00:21	2255.00	2260.00	2255.00	-40.00	1	1229
12:00:20	2255.00	2260.00	2260.00	-35.00	1	1228
12:00:10	2255.00	2260.00	2260.00	-35.00	1	1227
12:00:00	2255.00	2260.00	2255.00	-40.00	1	1226
11:59:02	2255.00	2260.00	2255.00	-40.00	1	1225
11:58:40	2255.00	2260.00	2255.00	-40.00	1	1224
11:58:40	2255.00	2260.00	2255.00	-40.00	1	1223
11:58:31	2250.00	2260.00	2260.00	-35.00	1	1222
11:58:29	2250.00	2260.00	2260.00	-35.00	1	1221
11:58:28	2255.00	2260.00	2255.00	-40.00	1	1220
11:58:28	2255.00	2260.00	2255.00	-40.00	1	1219
11:58:28	2255.00	2260.00	2255.00	-40.00	2	1218
11:58:11	2255.00	2260.00	2255.00	-40.00	1	1216
11:58:11	2250.00	2255.00	2255.00	-40.00	1	1215
11:58:11	2255.00	2260.00	2255.00	-40.00	1	1214
11:58:11	2250.00	2255.00	2255.00	-40.00	1	1213
11:58:05	2255.00	2260.00	2255.00	-40.00	1	1212
11:57:56	2255.00	2260.00	2255.00	-40.00	1	1211
11:57:54	2255.00	2260.00	2255.00	-40.00	1	1210
11:57:47	2260.00	2265.00	2260.00	-35.00	1	1209
11:57:47	2260.00	2265.00	2260.00	-35.00	1	1208
11:57:46	2260.00	2265.00	2260.00	-35.00	1	1207
11:57:30	2260.00	2270.00	2260.00	-35.00	1	1206
11:57:27	2260.00	2270.00	2260.00	-35.00	1	1205
11:57:06	2260.00	2270.00	2260.00	-35.00	2	1204
11:57:05	2260.00	2270.00	2260.00	-35.00	1	1202
11:57:04	2265.00	2270.00	2265.00	-30.00	1	1201
11:57:04	2270.00	2275.00	2260.00	-35.00	3	1200
11:57:04	2270.00	2275.00	2265.00	-30.00	4	1197
11:57:04	2270.00	2275.00	2270.00	-25.00	3	1193
11:57:00	2270.00	2275.00	2270.00	-25.00	1	1190
11:57:00	2270.00	2275.00	2270.00	-25.00	1	1189
11:56:59	2270.00	2275.00	2270.00	-25.00	1	1188
11:56:39	2270.00	2275.00	2270.00	-25.00	1	1187
11:56:39	2270.00	2275.00	2270.00	-25.00	1	1186
11:56:08	2270.00	2275.00	2270.00	-25.00	1	1185
11:56:06	2270.00	2275.00	2275.00	-20.00	1	1184
11:55:26	2270.00	2275.00	2270.00	-25.00	1	1183
11:55:15	2270.00	2275.00	2270.00	-25.00	1	1182
11:54:43	2270.00	2275.00	2270.00	-25.00	1	1181
11:54:20	2270.00	2275.00	2270.00	-25.00	1	1180
11:53:22	2275.00	2280.00	2275.00	-20.00	1	1179
11:53:22	2275.00	2280.00	2275.00	-20.00	1	1178
11:53:05	2275.00	2280.00	2275.00	-20.00	1	1177
11:53:05	2275.00	2280.00	2275.00	-20.00	1	1176
11:52:56	2275.00	2280.00	2275.00	-20.00	1	1175
11:52:04	2275.00	2280.00	2275.00	-20.00	1	1174
11:52:03	2275.00	2280.00	2275.00	-20.00	1	1173
11:52:02	2275.00	2280.00	2280.00	-15.00	1	1172
11:51:42	2275.00	2280.00	2275.00	-20.00	1	1171
11:51:41	2275.00	2280.00	2275.00	-20.00	1	1170
11:51:39	2275.00	2280.00	2275.00	-20.00	1	1169
11:50:26	2275.00	2280.00	2275.00	-20.00	1	1168
11:49:43	2275.00	2280.00	2275.00	-20.00	1	1167
11:49:28	2275.00	2280.00	2280.00	-15.00	1	1166
11:49:08	2275.00	2280.00	2275.00	-20.00	1	1165
11:49:05	2275.00	2280.00	2275.00	-20.00	1	1164
11:48:33	2275.00	2280.00	2280.00	-15.00	1	1163
11:47:58	2275.00	2280.00	2280.00	-15.00	1	1162
11:47:56	2275.00	2280.00	2275.00	-20.00	1	1161
11:47:23	2275.00	2280.00	2275.00	-20.00	1	1160
11:47:13	2275.00	2280.00	2280.00	-15.00	1	1159
11:46:24	2275.00	2280.00	2275.00	-20.00	1	1158
11:45:26	2275.00	2280.00	2275.00	-20.00	1	1157
11:45:03	2275.00	2280.00	2275.00	-20.00	1	1156
11:43:54	2275.00	2280.00	2280.00	-15.00	1	1155
11:43:09	2275.00	2280.00	2275.00	-20.00	1	1154
11:43:07	2275.00	2280.00	2280.00	-15.00	1	1153
11:42:56	2275.00	2280.00	2275.00	-20.00	1	1152
11:42:23	2275.00	2280.00	2275.00	-20.00	1	1151
11:40:26	2275.00	2280.00	2275.00	-20.00	1	1150
11:40:00	2275.00	2280.00	2275.00	-20.00	1	1149
11:40:00	2275.00	2280.00	2275.00	-20.00	1	1148
11:40:00	2275.00	2280.00	2275.00	-20.00	1	1147
11:39:55	2275.00	2280.00	2275.00	-20.00	1	1146
11:39:50	2275.00	2280.00	2280.00	-15.00	1	1145
11:39:27	2275.00	2280.00	2275.00	-20.00	1	1144
11:39:00	2275.00	2280.00	2275.00	-20.00	1	1143
11:38:25	2275.00	2280.00	2280.00	-15.00	1	1142
11:38:25	2275.00	2280.00	2275.00	-20.00	1	1141
11:38:09	2275.00	2280.00	2280.00	-15.00	1	1140
11:37:57	2275.00	2280.00	2275.00	-20.00	1	1139
11:37:56	2275.00	2280.00	2275.00	-20.00	1	1138
11:37:43	2275.00	2280.00	2275.00	-20.00	1	1137
11:37:34	2275.00	2280.00	2275.00	-20.00	1	1136
11:37:24	2275.00	2280.00	2280.00	-15.00	1	1135
11:37:11	2275.00	2280.00	2275.00	-20.00	1	1134
11:37:09	2275.00	2280.00	2280.00	-15.00	1	1133
11:37:07	2275.00	2280.00	2275.00	-20.00	1	1132
11:37:05	2275.00	2280.00	2280.00	-15.00	1	1131
11:36:51	2275.00	2280.00	2275.00	-20.00	1	1130
11:35:48	2275.00	2280.00	2275.00	-20.00	1	1129
11:35:46	2275.00	2280.00	2280.00	-15.00	1	1128
11:35:41	2275.00	2280.00	2275.00	-20.00	1	1127
11:35:26	2275.00	2280.00	2275.00	-20.00	1	1126
11:35:23	2275.00	2280.00	2275.00	-20.00	1	1125
11:35:17	2275.00	2280.00	2275.00	-20.00	1	1124
11:35:17	2275.00	2280.00	2275.00	-20.00	1	1123
11:34:52	2275.00	2280.00	2280.00	-15.00	1	1122
11:34:39	2275.00	2280.00	2275.00	-20.00	1	1121
11:33:42	2275.00	2280.00	2275.00	-20.00	1	1120
11:33:19	2275.00	2280.00	2280.00	-15.00	1	1119
11:33:03	2275.00	2280.00	2275.00	-20.00	1	1118
11:32:56	2275.00	2280.00	2275.00	-20.00	1	1117
11:32:56	2275.00	2280.00	2280.00	-15.00	1	1116
11:32:43	2275.00	2280.00	2280.00	-15.00	1	1115
11:32:19	2275.00	2280.00	2275.00	-20.00	1	1114
11:32:17	2275.00	2280.00	2280.00	-15.00	2	1113
11:32:08	2275.00	2280.00	2275.00	-20.00	1	1111
11:31:58	2275.00	2280.00	2280.00	-15.00	1	1110
11:31:44	2275.00	2280.00	2275.00	-20.00	1	1109
11:31:42	2275.00	2280.00	2280.00	-15.00	1	1108
11:31:02	2280.00	2285.00	2280.00	-15.00	1	1107
11:31:02	2275.00	2280.00	2280.00	-15.00	9	1106
11:30:54	2275.00	2280.00	2275.00	-20.00	1	1097
11:30:48	2275.00	2280.00	2275.00	-20.00	1	1096
11:30:46	2275.00	2280.00	2280.00	-15.00	4	1095
11:30:34	2275.00	2280.00	2275.00	-20.00	1	1091
11:30:26	2275.00	2285.00	2275.00	-20.00	1	1090
11:30:23	2275.00	2285.00	2275.00	-20.00	1	1089
11:30:23	2275.00	2280.00	2280.00	-15.00	1	1088
11:29:38	2280.00	2285.00	2280.00	-15.00	1	1087
11:29:00	2280.00	2285.00	2280.00	-15.00	1	1086
11:28:42	2280.00	2285.00	2280.00	-15.00	1	1085
11:28:03	2280.00	2285.00	2280.00	-15.00	1	1084
11:28:03	2280.00	2285.00	2280.00	-15.00	1	1083
11:27:56	2280.00	2285.00	2280.00	-15.00	1	1082
11:27:38	2285.00	2290.00	2285.00	-10.00	1	1081
11:27:25	2280.00	2290.00	2280.00	-15.00	1	1080
11:27:22	2280.00	2290.00	2280.00	-15.00	1	1079
11:27:20	2280.00	2290.00	2290.00	-5.00	1	1078
11:26:50	2280.00	2290.00	2290.00	-5.00	1	1077
11:26:42	2285.00	2290.00	2285.00	-10.00	1	1076
11:26:42	2280.00	2290.00	2290.00	-5.00	1	1075
11:26:26	2280.00	2290.00	2280.00	-15.00	1	1074
11:26:26	2280.00	2290.00	2280.00	-15.00	1	1073
11:26:13	2280.00	2290.00	2280.00	-15.00	1	1072
11:26:13	2285.00	2290.00	2285.00	-10.00	5	1071
11:25:51	2285.00	2290.00	2285.00	-10.00	1	1066
11:25:43	2285.00	2290.00	2285.00	-10.00	1	1065
11:25:27	2285.00	2290.00	2285.00	-10.00	1	1064
11:25:26	2285.00	2290.00	2285.00	-10.00	1	1063
11:25:26	2285.00	2290.00	2285.00	-10.00	1	1062
11:24:17	2285.00	2290.00	2285.00	-10.00	1	1061
11:23:49	2285.00	2290.00	2285.00	-10.00	1	1060
11:23:38	2285.00	2290.00	2285.00	-10.00	1	1059
11:23:36	2285.00	2290.00	2290.00	-5.00	1	1058
11:23:23	2285.00	2290.00	2285.00	-10.00	1	1057
11:22:56	2285.00	2295.00	2285.00	-10.00	1	1056
11:22:42	2285.00	2295.00	2285.00	-10.00	1	1055
11:22:12	2285.00	2295.00	2285.00	-10.00	1	1054
11:22:12	2285.00	2295.00	2285.00	-10.00	1	1053
11:21:23	2285.00	2295.00	2285.00	-10.00	1	1052
11:21:08	2285.00	2295.00	2285.00	-10.00	1	1051
11:20:43	2290.00	2295.00	2290.00	-5.00	1	1050
11:20:35	2290.00	2300.00	2290.00	-5.00	1	1049
11:20:35	2295.00	2300.00	2295.00	0	1	1048
11:19:51	2295.00	2300.00	2295.00	0	1	1047
11:18:37	2295.00	2300.00	2295.00	0	1	1046
11:18:23	2295.00	2300.00	2295.00	0	1	1045
11:18:00	2300.00	2305.00	2300.00	+5.00	1	1044
11:18:00	2300.00	2305.00	2300.00	+5.00	1	1043
11:18:00	2300.00	2305.00	2300.00	+5.00	1	1042
11:17:59	2300.00	2305.00	2305.00	+10.00	1	1041
11:17:35	2300.00	2310.00	2300.00	+5.00	1	1040
11:17:20	2305.00	2310.00	2305.00	+10.00	1	1039
11:17:20	2300.00	2305.00	2305.00	+10.00	1	1038
11:17:15	2300.00	2310.00	2300.00	+5.00	1	1037
11:16:20	2305.00	2310.00	2305.00	+10.00	1	1036
11:15:50	2305.00	2310.00	2310.00	+15.00	1	1035
11:15:50	2305.00	2310.00	2310.00	+15.00	1	1034
11:15:43	2300.00	2305.00	2305.00	+10.00	1	1033
11:15:34	2300.00	2310.00	2310.00	+15.00	1	1032
11:15:34	2300.00	2310.00	2310.00	+15.00	1	1031
11:15:31	2300.00	2310.00	2310.00	+15.00	1	1030
11:15:04	2300.00	2305.00	2300.00	+5.00	1	1029
11:15:04	2300.00	2305.00	2305.00	+10.00	1	1028
11:14:44	2300.00	2305.00	2300.00	+5.00	1	1027
11:14:20	2300.00	2305.00	2300.00	+5.00	1	1026
11:14:09	2300.00	2305.00	2305.00	+10.00	1	1025
11:13:53	2300.00	2305.00	2300.00	+5.00	1	1024
11:13:53	2305.00	2310.00	2305.00	+10.00	1	1023
11:13:53	2305.00	2310.00	2305.00	+10.00	1	1022
11:13:23	2300.00	2310.00	2300.00	+5.00	1	1021
11:13:23	2300.00	2305.00	2305.00	+10.00	1	1020
11:13:23	2305.00	2310.00	2305.00	+10.00	2	1019
11:13:23	2305.00	2310.00	2305.00	+10.00	1	1017
11:12:30	2305.00	2310.00	2305.00	+10.00	1	1016
11:11:31	2305.00	2310.00	2305.00	+10.00	1	1015
11:11:27	2305.00	2310.00	2305.00	+10.00	1	1014
11:11:27	2305.00	2310.00	2305.00	+10.00	1	1013
11:11:25	2305.00	2310.00	2305.00	+10.00	1	1012
11:11:03	2305.00	2310.00	2305.00	+10.00	1	1011
11:11:01	2305.00	2310.00	2305.00	+10.00	1	1010
11:10:06	2305.00	2310.00	2310.00	+15.00	1	1009
11:10:01	2305.00	2310.00	2310.00	+15.00	1	1008
11:09:48	2305.00	2310.00	2310.00	+15.00	1	1007
11:09:13	2305.00	2310.00	2305.00	+10.00	1	1006
11:09:06	2305.00	2310.00	2305.00	+10.00	1	1005
11:08:58	2305.00	2310.00	2305.00	+10.00	1	1004
11:08:58	2305.00	2310.00	2305.00	+10.00	1	1003
11:08:54	2305.00	2310.00	2310.00	+15.00	1	1002
11:08:34	2305.00	2310.00	2305.00	+10.00	1	1001
11:08:30	2305.00	2310.00	2305.00	+10.00	1	1000
11:07:46	2300.00	2310.00	2300.00	+5.00	1	999
11:07:43	2300.00	2310.00	2310.00	+15.00	1	998
11:07:41	2300.00	2305.00	2305.00	+10.00	1	997
11:07:40	2300.00	2305.00	2305.00	+10.00	2	996
11:07:40	2295.00	2300.00	2300.00	+5.00	5	994
11:07:40	2295.00	2300.00	2300.00	+5.00	2	989
11:07:40	2295.00	2300.00	2300.00	+5.00	12	987
11:07:40	2295.00	2300.00	2300.00	+5.00	32	975
11:06:23	2295.00	2300.00	2295.00	0	1	943
11:06:08	2295.00	2300.00	2300.00	+5.00	1	942
11:05:30	2295.00	2300.00	2300.00	+5.00	1	941
11:05:24	2295.00	2300.00	2300.00	+5.00	1	940
11:04:50	2295.00	2300.00	2300.00	+5.00	1	939
11:04:12	2295.00	2300.00	2300.00	+5.00	1	938
11:03:43	2295.00	2300.00	2300.00	+5.00	1	937
11:03:43	2295.00	2300.00	2295.00	0	1	936
11:01:31	2290.00	2295.00	2295.00	0	4	935
11:01:23	2290.00	2295.00	2290.00	-5.00	1	931
11:01:00	2290.00	2295.00	2295.00	0	1	930
11:00:41	2290.00	2295.00	2295.00	0	1	929
11:00:37	2290.00	2295.00	2295.00	0	1	928
11:00:28	2290.00	2295.00	2295.00	0	1	927
11:00:18	2290.00	2295.00	2290.00	-5.00	1	926
11:00:17	2285.00	2290.00	2290.00	-5.00	2	925
11:00:17	2285.00	2290.00	2290.00	-5.00	15	923
11:00:17	2285.00	2290.00	2290.00	-5.00	1	908
11:00:10	2285.00	2290.00	2290.00	-5.00	1	907
10:59:15	2285.00	2290.00	2285.00	-10.00	1	906
10:59:03	2285.00	2290.00	2285.00	-10.00	1	905
10:56:46	2285.00	2290.00	2285.00	-10.00	1	904
10:56:46	2285.00	2290.00	2285.00	-10.00	1	903
10:56:43	2285.00	2290.00	2285.00	-10.00	1	902
10:56:11	2285.00	2290.00	2290.00	-5.00	1	901
10:55:24	2285.00	2290.00	2290.00	-5.00	1	900
10:55:24	2285.00	2290.00	2285.00	-10.00	1	899
10:55:22	2285.00	2290.00	2290.00	-5.00	1	898
10:54:53	2285.00	2290.00	2290.00	-5.00	1	897
10:54:23	2285.00	2290.00	2285.00	-10.00	1	896
10:54:15	2285.00	2290.00	2285.00	-10.00	1	895
10:53:27	2285.00	2290.00	2285.00	-10.00	1	894
10:52:53	2285.00	2290.00	2290.00	-5.00	1	893
10:51:43	2285.00	2290.00	2285.00	-10.00	1	892
10:50:12	2285.00	2290.00	2290.00	-5.00	1	891
10:49:27	2285.00	2290.00	2285.00	-10.00	1	890
10:49:23	2285.00	2290.00	2285.00	-10.00	1	889
10:49:23	2285.00	2290.00	2285.00	-10.00	1	888
10:48:33	2285.00	2290.00	2285.00	-10.00	1	887
10:47:09	2285.00	2290.00	2285.00	-10.00	1	886
10:47:03	2285.00	2290.00	2285.00	-10.00	1	885
10:46:47	2285.00	2290.00	2285.00	-10.00	1	884
10:46:45	2285.00	2290.00	2290.00	-5.00	1	883
10:45:38	2285.00	2290.00	2290.00	-5.00	1	882
10:45:26	2285.00	2290.00	2285.00	-10.00	1	881
10:45:26	2285.00	2290.00	2285.00	-10.00	1	880
10:44:22	2285.00	2290.00	2285.00	-10.00	1	879
10:44:22	2285.00	2290.00	2285.00	-10.00	1	878
10:44:22	2285.00	2290.00	2285.00	-10.00	1	877
10:43:20	2285.00	2290.00	2290.00	-5.00	1	876
10:42:58	2285.00	2290.00	2290.00	-5.00	1	875
10:41:34	2285.00	2290.00	2290.00	-5.00	1	874
10:41:09	2285.00	2290.00	2285.00	-10.00	1	873
10:41:03	2285.00	2290.00	2285.00	-10.00	1	872
10:38:46	2285.00	2290.00	2285.00	-10.00	1	871
10:38:19	2285.00	2290.00	2285.00	-10.00	1	870
10:37:37	2285.00	2290.00	2285.00	-10.00	1	869
10:37:35	2285.00	2290.00	2285.00	-10.00	1	868
10:37:35	2285.00	2290.00	2285.00	-10.00	1	867
10:37:35	2285.00	2290.00	2290.00	-5.00	1	866
10:36:14	2285.00	2295.00	2285.00	-10.00	1	865
10:35:51	2285.00	2295.00	2285.00	-10.00	1	864
10:34:56	2285.00	2295.00	2285.00	-10.00	1	863
10:34:54	2285.00	2295.00	2285.00	-10.00	1	862
10:34:53	2285.00	2295.00	2295.00	0	1	861
10:34:20	2290.00	2295.00	2290.00	-5.00	1	860
10:33:39	2290.00	2295.00	2295.00	0	1	859
10:33:20	2290.00	2295.00	2290.00	-5.00	1	858
10:33:20	2290.00	2295.00	2290.00	-5.00	1	857
10:33:20	2290.00	2295.00	2295.00	0	1	856
10:33:19	2290.00	2295.00	2290.00	-5.00	1	855
10:33:08	2290.00	2295.00	2290.00	-5.00	1	854
10:32:36	2280.00	2295.00	2280.00	-15.00	3	853
10:32:18	2280.00	2290.00	2290.00	-5.00	1	850
10:32:15	2280.00	2290.00	2280.00	-15.00	1	849
10:32:15	2280.00	2290.00	2280.00	-15.00	1	848
10:32:14	2285.00	2290.00	2285.00	-10.00	1	847
10:32:14	2285.00	2290.00	2290.00	-5.00	1	846
10:32:13	2285.00	2290.00	2285.00	-10.00	4	845
10:32:12	2290.00	2295.00	2290.00	-5.00	2	841
10:32:12	2290.00	2295.00	2290.00	-5.00	1	839
10:32:12	2290.00	2295.00	2290.00	-5.00	1	838
10:32:11	2290.00	2295.00	2290.00	-5.00	1	837
10:32:11	2295.00	2300.00	2295.00	0	3	836
10:32:11	2295.00	2300.00	2295.00	0	3	833
10:32:11	2295.00	2305.00	2295.00	0	14	830
10:32:11	2295.00	2305.00	2295.00	0	2	816
10:32:09	2300.00	2310.00	2300.00	+5.00	5	814
10:32:09	2300.00	2310.00	2300.00	+5.00	1	809
10:32:09	2300.00	2310.00	2300.00	+5.00	1	808
10:32:04	2300.00	2310.00	2300.00	+5.00	1	807
10:31:53	2300.00	2310.00	2300.00	+5.00	1	806
10:31:51	2300.00	2310.00	2300.00	+5.00	1	805
10:31:12	2300.00	2310.00	2300.00	+5.00	1	804
10:30:51	2300.00	2310.00	2300.00	+5.00	1	803
10:30:37	2300.00	2310.00	2300.00	+5.00	1	802
10:30:36	2305.00	2310.00	2305.00	+10.00	1	801
10:30:36	2305.00	2310.00	2305.00	+10.00	1	800
10:30:27	2305.00	2310.00	2310.00	+15.00	1	799
10:30:17	2305.00	2310.00	2305.00	+10.00	1	798
10:30:15	2305.00	2310.00	2305.00	+10.00	1	797
10:30:15	2305.00	2310.00	2305.00	+10.00	1	796
10:30:15	2305.00	2310.00	2305.00	+10.00	1	795
10:30:15	2305.00	2310.00	2305.00	+10.00	1	794
10:30:15	2300.00	2305.00	2305.00	+10.00	16	793
10:30:15	2300.00	2305.00	2305.00	+10.00	1	777
10:30:06	2300.00	2305.00	2300.00	+5.00	1	776
10:30:06	2300.00	2305.00	2300.00	+5.00	1	775
10:28:33	2300.00	2305.00	2300.00	+5.00	1	774
10:27:43	2300.00	2305.00	2300.00	+5.00	1	773
10:27:41	2300.00	2305.00	2300.00	+5.00	1	772
10:27:26	2300.00	2305.00	2300.00	+5.00	1	771
10:27:06	2300.00	2305.00	2305.00	+10.00	1	770
10:26:46	2300.00	2305.00	2300.00	+5.00	1	769
10:26:46	2300.00	2305.00	2300.00	+5.00	1	768
10:26:04	2300.00	2305.00	2300.00	+5.00	1	767
10:25:35	2300.00	2305.00	2300.00	+5.00	1	766
10:25:05	2300.00	2305.00	2300.00	+5.00	1	765
10:25:03	2300.00	2305.00	2305.00	+10.00	1	764
10:24:50	2300.00	2305.00	2300.00	+5.00	1	763
10:24:47	2300.00	2305.00	2300.00	+5.00	1	762
10:24:47	2300.00	2305.00	2300.00	+5.00	1	761
10:24:46	2300.00	2305.00	2300.00	+5.00	1	760
10:24:11	2300.00	2305.00	2305.00	+10.00	1	759
10:23:41	2300.00	2305.00	2305.00	+10.00	1	758
10:23:10	2300.00	2305.00	2300.00	+5.00	1	757
10:23:03	2300.00	2305.00	2300.00	+5.00	1	756
10:23:03	2300.00	2305.00	2300.00	+5.00	5	755
10:21:51	2300.00	2310.00	2300.00	+5.00	1	750
10:21:41	2300.00	2310.00	2300.00	+5.00	1	749
10:21:41	2300.00	2310.00	2300.00	+5.00	1	748
10:21:26	2300.00	2310.00	2310.00	+15.00	2	747
10:21:17	2305.00	2310.00	2305.00	+10.00	1	745
10:21:17	2305.00	2310.00	2305.00	+10.00	1	744
10:21:15	2305.00	2310.00	2310.00	+15.00	1	743
10:21:08	2305.00	2310.00	2305.00	+10.00	1	742
10:20:35	2305.00	2310.00	2305.00	+10.00	1	741
10:20:11	2305.00	2310.00	2310.00	+15.00	1	740
10:19:51	2300.00	2310.00	2300.00	+5.00	1	739
10:19:34	2300.00	2310.00	2300.00	+5.00	1	738
10:18:56	2305.00	2310.00	2305.00	+10.00	1	737
10:18:56	2300.00	2310.00	2300.00	+5.00	1	736
10:18:56	2300.00	2310.00	2310.00	+15.00	1	735
10:17:26	2300.00	2310.00	2300.00	+5.00	1	734
10:17:25	2300.00	2310.00	2300.00	+5.00	1	733
10:16:36	2300.00	2310.00	2300.00	+5.00	1	732
10:16:30	2300.00	2310.00	2300.00	+5.00	1	731
10:16:01	2300.00	2310.00	2300.00	+5.00	1	730
10:15:48	2305.00	2310.00	2305.00	+10.00	2	729
10:15:08	2305.00	2310.00	2305.00	+10.00	1	727
10:15:08	2310.00	2315.00	2310.00	+15.00	10	726
10:14:03	2310.00	2315.00	2310.00	+15.00	1	716
10:14:03	2310.00	2315.00	2315.00	+20.00	1	715
10:14:03	2310.00	2315.00	2315.00	+20.00	1	714
10:13:06	2315.00	2320.00	2315.00	+20.00	1	713
10:12:39	2310.00	2320.00	2310.00	+15.00	1	712
10:12:39	2310.00	2315.00	2315.00	+20.00	6	711
10:12:37	2310.00	2315.00	2315.00	+20.00	1	705
10:12:10	2305.00	2310.00	2310.00	+15.00	9	704
10:11:43	2305.00	2310.00	2305.00	+10.00	1	695
10:11:31	2305.00	2310.00	2305.00	+10.00	1	694
10:11:30	2305.00	2310.00	2310.00	+15.00	1	693
10:10:11	2305.00	2310.00	2305.00	+10.00	1	692
10:10:05	2305.00	2310.00	2310.00	+15.00	1	691
10:10:04	2305.00	2310.00	2305.00	+10.00	1	690
10:10:04	2305.00	2310.00	2305.00	+10.00	1	689
10:09:53	2305.00	2310.00	2310.00	+15.00	1	688
10:08:33	2305.00	2315.00	2305.00	+10.00	1	687
10:07:37	2305.00	2315.00	2315.00	+20.00	1	686
10:07:16	2310.00	2315.00	2310.00	+15.00	1	685
10:07:07	2310.00	2315.00	2310.00	+15.00	1	684
10:06:56	2310.00	2315.00	2310.00	+15.00	1	683
10:06:38	2310.00	2315.00	2315.00	+20.00	1	682
10:06:38	2310.00	2315.00	2315.00	+20.00	1	681
10:06:25	2310.00	2315.00	2310.00	+15.00	1	680
10:06:05	2310.00	2315.00	2310.00	+15.00	1	679
10:04:21	2310.00	2315.00	2310.00	+15.00	1	678
10:03:16	2310.00	2315.00	2315.00	+20.00	1	677
10:03:01	2310.00	2315.00	2310.00	+15.00	1	676
10:02:43	2305.00	2315.00	2305.00	+10.00	1	675
10:02:09	2305.00	2310.00	2310.00	+15.00	3	674
10:02:09	2305.00	2310.00	2305.00	+10.00	1	671
10:01:45	2305.00	2310.00	2310.00	+15.00	1	670
10:01:33	2305.00	2310.00	2310.00	+15.00	1	669
10:01:26	2310.00	2315.00	2310.00	+15.00	1	668
10:01:24	2310.00	2315.00	2310.00	+15.00	1	667
10:01:21	2310.00	2315.00	2310.00	+15.00	1	666
10:01:05	2315.00	2320.00	2315.00	+20.00	1	665
10:00:43	2305.00	2315.00	2315.00	+20.00	1	664
10:00:18	2305.00	2315.00	2315.00	+20.00	1	663
10:00:18	2305.00	2310.00	2310.00	+15.00	3	662
10:00:15	2305.00	2310.00	2305.00	+10.00	2	659
10:00:13	2305.00	2310.00	2310.00	+15.00	5	657
10:00:10	2305.00	2310.00	2310.00	+15.00	1	652
10:00:10	2300.00	2305.00	2305.00	+10.00	16	651
10:00:09	2300.00	2305.00	2300.00	+5.00	2	635
10:00:09	2300.00	2305.00	2305.00	+10.00	1	633
10:00:07	2300.00	2305.00	2305.00	+10.00	3	632
10:00:07	2300.00	2305.00	2305.00	+10.00	2	629
10:00:06	2300.00	2305.00	2300.00	+5.00	3	627
10:00:06	2295.00	2300.00	2300.00	+5.00	29	624
09:59:15	2295.00	2300.00	2300.00	+5.00	1	595
09:59:14	2295.00	2300.00	2300.00	+5.00	1	594
09:58:38	2290.00	2295.00	2295.00	0	11	593
09:58:38	2290.00	2295.00	2295.00	0	1	582
09:58:37	2290.00	2295.00	2295.00	0	1	581
09:58:16	2290.00	2295.00	2295.00	0	1	580
09:57:30	2290.00	2295.00	2290.00	-5.00	1	579
09:57:28	2290.00	2295.00	2295.00	0	1	578
09:57:23	2290.00	2295.00	2295.00	0	1	577
09:57:21	2290.00	2295.00	2295.00	0	1	576
09:57:05	2290.00	2295.00	2290.00	-5.00	1	575
09:56:49	2290.00	2295.00	2290.00	-5.00	1	574
09:56:49	2290.00	2295.00	2290.00	-5.00	1	573
09:56:34	2295.00	2300.00	2295.00	0	3	572
09:56:18	2295.00	2300.00	2300.00	+5.00	1	569
09:56:13	2295.00	2300.00	2295.00	0	1	568
09:56:13	2295.00	2300.00	2295.00	0	1	567
09:56:10	2295.00	2300.00	2295.00	0	10	566
09:56:08	2295.00	2300.00	2295.00	0	1	556
09:56:08	2295.00	2300.00	2300.00	+5.00	1	555
09:56:08	2300.00	2305.00	2300.00	+5.00	33	554
09:56:03	2300.00	2305.00	2305.00	+10.00	1	521
09:56:01	2300.00	2305.00	2300.00	+5.00	2	520
09:56:01	2305.00	2310.00	2305.00	+10.00	6	518
09:55:36	2305.00	2310.00	2305.00	+10.00	1	512
09:55:22	2305.00	2315.00	2305.00	+10.00	1	511
09:55:22	2310.00	2315.00	2310.00	+15.00	1	510
09:55:20	2310.00	2315.00	2310.00	+15.00	1	509
09:55:20	2305.00	2310.00	2310.00	+15.00	11	508
09:55:16	2305.00	2310.00	2310.00	+15.00	1	497
09:54:22	2305.00	2310.00	2310.00	+15.00	2	496
09:54:10	2305.00	2310.00	2305.00	+10.00	1	494
09:53:26	2300.00	2310.00	2300.00	+5.00	1	493
09:53:26	2300.00	2310.00	2300.00	+5.00	1	492
09:52:41	2300.00	2310.00	2300.00	+5.00	1	491
09:52:35	2300.00	2310.00	2300.00	+5.00	1	490
09:52:34	2300.00	2310.00	2300.00	+5.00	1	489
09:52:00	2300.00	2310.00	2300.00	+5.00	1	488
09:51:19	2300.00	2310.00	2300.00	+5.00	3	487
09:51:19	2300.00	2310.00	2300.00	+5.00	1	484
09:51:17	2305.00	2315.00	2300.00	+5.00	1	483
09:51:17	2305.00	2315.00	2305.00	+10.00	9	482
09:51:11	2310.00	2315.00	2310.00	+15.00	1	473
09:51:10	2310.00	2320.00	2310.00	+15.00	1	472
09:51:03	2310.00	2320.00	2310.00	+15.00	1	471
09:51:03	2315.00	2320.00	2315.00	+20.00	3	470
09:51:02	2315.00	2320.00	2315.00	+20.00	1	467
09:50:16	2315.00	2320.00	2315.00	+20.00	1	466
09:49:46	2315.00	2320.00	2315.00	+20.00	1	465
09:49:46	2315.00	2320.00	2315.00	+20.00	1	464
09:48:33	2315.00	2320.00	2315.00	+20.00	1	463
09:48:06	2315.00	2320.00	2315.00	+20.00	1	462
09:48:06	2315.00	2320.00	2315.00	+20.00	1	461
09:48:01	2315.00	2320.00	2315.00	+20.00	1	460
09:47:47	2315.00	2320.00	2315.00	+20.00	1	459
09:46:51	2315.00	2320.00	2315.00	+20.00	1	458
09:46:51	2315.00	2320.00	2315.00	+20.00	1	457
09:46:30	2315.00	2320.00	2315.00	+20.00	1	456
09:46:05	2315.00	2320.00	2315.00	+20.00	1	455
09:45:07	2310.00	2320.00	2310.00	+15.00	1	454
09:45:07	2310.00	2320.00	2310.00	+15.00	1	453
09:45:04	2315.00	2320.00	2315.00	+20.00	1	452
09:45:04	2310.00	2315.00	2315.00	+20.00	16	451
09:45:04	2310.00	2315.00	2315.00	+20.00	3	435
09:45:01	2310.00	2315.00	2315.00	+20.00	1	432
09:43:56	2315.00	2320.00	2315.00	+20.00	1	431
09:43:48	2315.00	2320.00	2315.00	+20.00	1	430
09:43:48	2315.00	2320.00	2315.00	+20.00	1	429
09:43:47	2315.00	2320.00	2315.00	+20.00	1	428
09:43:00	2315.00	2325.00	2315.00	+20.00	1	427
09:43:00	2315.00	2325.00	2315.00	+20.00	1	426
09:42:05	2320.00	2330.00	2320.00	+25.00	1	425
09:41:10	2320.00	2330.00	2320.00	+25.00	1	424
09:41:06	2320.00	2330.00	2320.00	+25.00	1	423
09:39:45	2325.00	2330.00	2325.00	+30.00	1	422
09:39:45	2325.00	2330.00	2325.00	+30.00	1	421
09:39:26	2325.00	2330.00	2325.00	+30.00	1	420
09:38:44	2325.00	2335.00	2325.00	+30.00	1	419
09:38:44	2330.00	2335.00	2330.00	+35.00	4	418
09:38:42	2330.00	2335.00	2330.00	+35.00	1	414
09:38:42	2330.00	2335.00	2330.00	+35.00	1	413
09:37:23	2330.00	2335.00	2330.00	+35.00	1	412
09:34:45	2325.00	2335.00	2325.00	+30.00	1	411
09:34:43	2320.00	2325.00	2325.00	+30.00	1	410
09:34:43	2315.00	2325.00	2325.00	+30.00	1	409
09:34:43	2325.00	2335.00	2325.00	+30.00	1	408
09:34:42	2330.00	2335.00	2330.00	+35.00	7	407
09:34:01	2330.00	2335.00	2335.00	+40.00	1	400
09:33:08	2335.00	2340.00	2335.00	+40.00	1	399
09:32:43	2330.00	2345.00	2330.00	+35.00	1	398
09:32:43	2330.00	2345.00	2330.00	+35.00	1	397
09:32:34	2330.00	2345.00	2330.00	+35.00	1	396
09:32:34	2330.00	2345.00	2345.00	+50.00	1	395
09:32:34	2330.00	2340.00	2340.00	+45.00	1	394
09:32:33	2330.00	2340.00	2330.00	+35.00	3	393
09:31:59	2335.00	2345.00	2345.00	+50.00	1	390
09:31:59	2340.00	2345.00	2340.00	+45.00	1	389
09:31:59	2340.00	2345.00	2340.00	+45.00	8	388
09:31:55	2330.00	2340.00	2340.00	+45.00	5	380
09:31:40	2325.00	2340.00	2340.00	+45.00	1	375
09:31:33	2320.00	2330.00	2330.00	+35.00	1	374
09:31:31	2320.00	2330.00	2330.00	+35.00	1	373
09:31:25	2315.00	2320.00	2320.00	+25.00	5	372
09:30:14	2310.00	2320.00	2320.00	+25.00	1	367
09:29:51	2320.00	2325.00	2320.00	+25.00	12	366
09:29:48	2325.00	2330.00	2325.00	+30.00	1	354
09:29:48	2325.00	2335.00	2325.00	+30.00	2	353
09:29:44	2320.00	2330.00	2330.00	+35.00	1	351
09:29:23	2315.00	2320.00	2320.00	+25.00	2	350
09:29:17	2310.00	2315.00	2315.00	+20.00	2	348
09:29:17	2310.00	2315.00	2315.00	+20.00	1	346
09:29:04	2305.00	2310.00	2310.00	+15.00	1	345
09:29:02	2305.00	2310.00	2310.00	+15.00	1	344
09:28:37	2305.00	2310.00	2310.00	+15.00	1	343
09:28:07	2300.00	2305.00	2305.00	+10.00	1	342
09:28:02	2300.00	2305.00	2305.00	+10.00	1	341
09:27:49	2300.00	2305.00	2305.00	+10.00	2	340
09:26:47	2300.00	2305.00	2305.00	+10.00	1	338
09:26:29	2300.00	2305.00	2305.00	+10.00	1	337
09:26:23	2300.00	2305.00	2305.00	+10.00	1	336
09:26:19	2300.00	2305.00	2305.00	+10.00	1	335
09:26:12	2300.00	2305.00	2300.00	+5.00	1	334
09:26:03	2300.00	2305.00	2305.00	+10.00	2	333
09:25:51	2300.00	2305.00	2300.00	+5.00	1	331
09:24:11	2295.00	2300.00	2300.00	+5.00	9	330
09:24:08	2295.00	2300.00	2300.00	+5.00	1	321
09:23:59	2300.00	2305.00	2300.00	+5.00	1	320
09:23:58	2300.00	2305.00	2300.00	+5.00	1	319
09:23:58	2300.00	2305.00	2300.00	+5.00	3	318
09:23:58	2300.00	2305.00	2300.00	+5.00	1	315
09:23:55	2300.00	2305.00	2305.00	+10.00	1	314
09:23:03	2300.00	2305.00	2305.00	+10.00	1	313
09:21:42	2300.00	2310.00	2300.00	+5.00	6	312
09:21:34	2300.00	2310.00	2300.00	+5.00	1	306
09:21:30	2305.00	2310.00	2305.00	+10.00	1	305
09:20:51	2300.00	2310.00	2300.00	+5.00	1	304
09:20:49	2300.00	2310.00	2300.00	+5.00	1	303
09:20:34	2300.00	2315.00	2300.00	+5.00	2	302
09:20:34	2305.00	2315.00	2300.00	+5.00	4	300
09:20:34	2305.00	2315.00	2305.00	+10.00	6	296
09:20:30	2310.00	2315.00	2310.00	+15.00	1	290
09:20:19	2305.00	2315.00	2305.00	+10.00	1	289
09:19:56	2310.00	2315.00	2310.00	+15.00	3	288
09:18:54	2305.00	2320.00	2305.00	+10.00	2	285
09:18:54	2310.00	2320.00	2310.00	+15.00	6	283
09:18:46	2310.00	2320.00	2310.00	+15.00	1	277
09:18:46	2315.00	2320.00	2315.00	+20.00	2	276
09:18:43	2315.00	2320.00	2320.00	+25.00	1	274
09:18:06	2320.00	2325.00	2320.00	+25.00	2	273
09:17:31	2325.00	2340.00	2325.00	+30.00	1	271
09:17:29	2330.00	2345.00	2325.00	+30.00	1	270
09:17:29	2330.00	2345.00	2330.00	+35.00	4	269
09:17:10	2335.00	2345.00	2335.00	+40.00	1	265
09:17:10	2335.00	2345.00	2335.00	+40.00	2	264
09:17:08	2335.00	2345.00	2335.00	+40.00	5	262
09:17:08	2340.00	2345.00	2340.00	+45.00	1	257
09:17:08	2340.00	2345.00	2340.00	+45.00	3	256
09:16:31	2335.00	2340.00	2340.00	+45.00	1	253
09:16:31	2335.00	2340.00	2340.00	+45.00	1	252
09:14:38	2325.00	2335.00	2335.00	+40.00	2	251
09:14:12	2325.00	2335.00	2335.00	+40.00	1	249
09:14:12	2320.00	2330.00	2330.00	+35.00	1	248
09:14:12	2320.00	2325.00	2325.00	+30.00	3	247
09:13:46	2315.00	2320.00	2320.00	+25.00	1	244
09:13:46	2315.00	2320.00	2320.00	+25.00	1	243
09:13:01	2310.00	2325.00	2310.00	+15.00	1	242
09:13:01	2310.00	2315.00	2315.00	+20.00	5	241
09:12:43	2310.00	2315.00	2310.00	+15.00	1	236
09:12:42	2310.00	2315.00	2310.00	+15.00	2	235
09:12:12	2305.00	2325.00	2305.00	+10.00	1	233
09:12:10	2305.00	2325.00	2305.00	+10.00	1	232
09:12:10	2320.00	2330.00	2310.00	+15.00	7	231
09:12:10	2320.00	2330.00	2315.00	+20.00	1	224
09:12:10	2320.00	2330.00	2320.00	+25.00	2	223
09:12:05	2320.00	2330.00	2320.00	+25.00	3	221
09:11:42	2325.00	2335.00	2325.00	+30.00	1	218
09:11:42	2325.00	2335.00	2325.00	+30.00	1	217
09:11:11	2330.00	2340.00	2330.00	+35.00	2	216
09:10:55	2335.00	2340.00	2335.00	+40.00	1	214
09:10:46	2335.00	2345.00	2335.00	+40.00	1	213
09:10:46	2335.00	2345.00	2335.00	+40.00	1	212
09:10:46	2335.00	2345.00	2335.00	+40.00	1	211
09:10:46	2335.00	2345.00	2335.00	+40.00	1	210
09:09:37	2330.00	2335.00	2335.00	+40.00	2	209
09:09:26	2330.00	2335.00	2335.00	+40.00	1	207
09:09:11	2330.00	2335.00	2335.00	+40.00	1	206
09:08:56	2330.00	2335.00	2335.00	+40.00	1	205
09:08:46	2335.00	2340.00	2335.00	+40.00	1	204
09:08:46	2340.00	2345.00	2340.00	+45.00	1	203
09:08:45	2345.00	2350.00	2345.00	+50.00	1	202
09:08:32	2350.00	2355.00	2350.00	+55.00	1	201
09:08:09	2355.00	2360.00	2355.00	+60.00	1	200
09:08:01	2350.00	2360.00	2350.00	+55.00	1	199
09:08:01	2350.00	2360.00	2350.00	+55.00	3	198
09:08:01	2355.00	2365.00	2355.00	+60.00	3	195
09:07:23	2355.00	2360.00	2355.00	+60.00	1	192
09:07:23	2355.00	2360.00	2355.00	+60.00	1	191
09:07:23	2355.00	2360.00	2360.00	+65.00	1	190
09:06:20	2360.00	2365.00	2360.00	+65.00	1	189
09:05:53	2355.00	2365.00	2355.00	+60.00	1	188
09:05:53	2355.00	2365.00	2355.00	+60.00	1	187
09:05:53	2355.00	2365.00	2355.00	+60.00	1	186
09:05:53	2355.00	2365.00	2355.00	+60.00	1	185
09:05:48	2355.00	2370.00	2355.00	+60.00	1	184
09:05:48	2360.00	2370.00	2360.00	+65.00	1	183
09:05:40	2360.00	2370.00	2360.00	+65.00	1	182
09:05:37	2360.00	2370.00	2360.00	+65.00	5	181
09:05:36	2365.00	2380.00	2365.00	+70.00	1	176
09:05:36	2365.00	2380.00	2365.00	+70.00	2	175
09:05:33	2360.00	2365.00	2380.00	+85.00	1	173
09:05:33	2360.00	2365.00	2375.00	+80.00	2	172
09:05:33	2360.00	2365.00	2370.00	+75.00	1	170
09:05:33	2360.00	2365.00	2365.00	+70.00	1	169
09:05:30	2360.00	2365.00	2365.00	+70.00	1	168
09:05:25	2365.00	2370.00	2365.00	+70.00	2	167
09:05:25	2365.00	2370.00	2365.00	+70.00	1	165
09:05:25	2365.00	2370.00	2365.00	+70.00	1	164
09:05:21	2360.00	2370.00	2370.00	+75.00	1	163
09:05:15	2360.00	2370.00	2370.00	+75.00	1	162
09:05:14	2360.00	2365.00	2365.00	+70.00	1	161
09:05:11	2360.00	2365.00	2365.00	+70.00	1	160
09:05:08	2360.00	2365.00	2365.00	+70.00	1	159
09:05:00	2360.00	2365.00	2365.00	+70.00	1	158
09:04:41	2355.00	2365.00	2365.00	+70.00	1	157
09:04:34	2355.00	2365.00	2355.00	+60.00	1	156
09:03:21	2350.00	2370.00	2350.00	+55.00	1	155
09:03:21	2360.00	2370.00	2360.00	+65.00	2	154
09:03:19	2365.00	2375.00	2365.00	+70.00	1	152
09:03:19	2360.00	2365.00	2360.00	+65.00	1	151
09:03:19	2360.00	2365.00	2365.00	+70.00	1	150
09:02:34	2360.00	2370.00	2370.00	+75.00	1	149
09:02:23	2350.00	2365.00	2365.00	+70.00	1	148
09:02:19	2355.00	2365.00	2355.00	+60.00	1	147
09:02:19	2355.00	2365.00	2355.00	+60.00	1	146
09:02:12	2355.00	2365.00	2355.00	+60.00	1	145
09:02:11	2365.00	2370.00	2365.00	+70.00	1	144
09:02:11	2365.00	2370.00	2365.00	+70.00	1	143
09:02:11	2370.00	2375.00	2370.00	+75.00	1	142
09:01:49	2370.00	2385.00	2370.00	+75.00	1	141
09:01:49	2375.00	2385.00	2375.00	+80.00	1	140
09:01:45	2380.00	2390.00	2380.00	+85.00	1	139
09:01:44	2375.00	2390.00	2375.00	+80.00	1	138
09:01:44	2380.00	2390.00	2380.00	+85.00	1	137
09:01:39	2385.00	2390.00	2385.00	+90.00	1	136
09:01:39	2385.00	2390.00	2385.00	+90.00	2	135
09:01:32	2380.00	2390.00	2390.00	+95.00	3	133
09:01:23	2380.00	2390.00	2390.00	+95.00	1	130
09:01:22	2380.00	2390.00	2390.00	+95.00	1	129
09:01:19	2375.00	2385.00	2385.00	+90.00	2	128
09:01:17	2370.00	2375.00	2375.00	+80.00	2	126
09:01:06	2380.00	2390.00	2380.00	+85.00	2	124
09:01:06	2380.00	2390.00	2380.00	+85.00	1	122
09:01:05	2380.00	2390.00	2390.00	+95.00	1	121
09:01:00	2380.00	2390.00	2390.00	+95.00	1	120
09:01:00	2380.00	2390.00	2380.00	+85.00	1	119
09:01:00	2375.00	2385.00	2385.00	+90.00	2	118
09:01:00	2375.00	2385.00	2385.00	+90.00	1	116
09:00:59	2375.00	2385.00	2385.00	+90.00	1	115
09:00:58	2380.00	2385.00	2380.00	+85.00	1	114
09:00:58	2380.00	2385.00	2380.00	+85.00	1	113
09:00:56	2375.00	2385.00	2375.00	+80.00	1	112
09:00:56	2375.00	2385.00	2375.00	+80.00	1	111
09:00:56	2375.00	2385.00	2385.00	+90.00	2	110
09:00:51	2375.00	2380.00	2380.00	+85.00	1	108
09:00:50	2375.00	2380.00	2380.00	+85.00	1	107
09:00:50	2380.00	2390.00	2380.00	+85.00	2	106
09:00:50	2380.00	2390.00	2380.00	+85.00	2	104
09:00:49	2375.00	2380.00	2380.00	+85.00	1	102
09:00:49	2380.00	2385.00	2380.00	+85.00	1	101
09:00:38	2375.00	2390.00	2375.00	+80.00	1	100
09:00:38	2385.00	2390.00	2385.00	+90.00	1	99
09:00:38	2380.00	2390.00	2380.00	+85.00	1	98
09:00:38	2385.00	2390.00	2385.00	+90.00	1	97
09:00:37	2385.00	2390.00	2390.00	+95.00	1	96
09:00:37	2385.00	2390.00	2385.00	+90.00	1	95
09:00:31	2385.00	2390.00	2385.00	+90.00	1	94
09:00:30	2385.00	2390.00	2390.00	+95.00	1	93
09:00:29	2385.00	2390.00	2390.00	+95.00	2	92
09:00:29	2385.00	2390.00	2385.00	+90.00	1	90
09:00:29	2390.00	2400.00	2390.00	+95.00	5	89
09:00:29	2390.00	2400.00	2400.00	+105.00	1	84
09:00:20	2390.00	2400.00	2390.00	+95.00	1	83
09:00:20	2385.00	2395.00	2395.00	+100.00	2	82
09:00:14	2385.00	2395.00	2395.00	+100.00	1	80
09:00:14	2385.00	2395.00	2385.00	+90.00	1	79
09:00:13	2385.00	2395.00	2385.00	+90.00	1	78
09:00:13	2385.00	2395.00	2385.00	+90.00	3	77
09:00:13	2385.00	2395.00	2385.00	+90.00	1	74
09:00:13	2390.00	2400.00	2390.00	+95.00	3	73
09:00:12	2390.00	2400.00	2390.00	+95.00	1	70
09:00:11	2395.00	2400.00	2395.00	+100.00	1	69
09:00:11	2395.00	2405.00	2395.00	+100.00	2	68
09:00:09	2400.00	2405.00	2400.00	+105.00	2	66
09:00:07	2390.00	2400.00	2400.00	+105.00	4	64
09:00:07	2385.00	2400.00	2400.00	+105.00	1	60
09:00:06	2395.00	2400.00	2395.00	+100.00	1	59
09:00:06	2395.00	2400.00	2395.00	+100.00	1	58
09:00:06	2395.00	2400.00	2400.00	+105.00	1	57
09:00:06	2395.00	2400.00	2395.00	+100.00	1	56
09:00:06	2395.00	2400.00	2400.00	+105.00	1	55
09:00:06	--	--	2400.00	+105.00	45	54

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 2000點虛擬點數卡

臺灣漫遊錄

App Store Card $ 2000 - 數位序號

3M 細滑牙線棒盒裝促銷包(160支入)

麥當勞豬肉滿福堡好禮即享券

【法國皇家】理想體態成貓F32 15KG

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【台股盤中】亞股勁揚　漲1269...

【盤前焦點】川普宣布完成與伊...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美伊協議重開荷莫茲海峽　500艘...
‧搶救少子化　群益金融集團：員...
‧全台水庫估進帳近6億噸　曾文蓄...

加密貨幣

比特幣BTC	65811.03	1,390.86	2.16%
以太幣ETH	1718.06	37.91	2.26%
瑞波幣XRP	1.19	0.04	3.47%
比特幣現金BCH	211.60	2.87	1.37%
萊特幣LTC	45.28	0.99	2.24%
卡達幣ADA	0.181008	0.01	5.39%
波場幣TRX	0.321046	0.00	1.25%
恆星幣XLM	0.189845	0.00	1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。