最新中國連續21個月增持黃金熱門[公告] 亞通:本公司依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款應公告事項

更新報價

致　茂 (2360) 其他電子業上市

2010.00 ▲+20.00 +1.01% 29.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,434	2005.00	8	2010.00	3	2000.00	2065.00	1995.00	1990.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2005.00	2010.00	2010.00	+20.00	1	1434
13:30:00	2030.00	2035.00	2010.00	+20.00	121	1433
13:24:43	2015.00	2025.00	2015.00	+25.00	1	1312
13:24:33	2015.00	2025.00	2025.00	+35.00	1	1311
13:24:33	2015.00	2025.00	2025.00	+35.00	1	1310
13:24:33	2015.00	2025.00	2025.00	+35.00	1	1309
13:24:30	2015.00	2025.00	2015.00	+25.00	1	1308
13:24:14	2015.00	2025.00	2025.00	+35.00	1	1307
13:24:11	2015.00	2025.00	2015.00	+25.00	1	1306
13:24:10	2015.00	2025.00	2025.00	+35.00	1	1305
13:24:09	2015.00	2025.00	2025.00	+35.00	1	1304
13:24:07	2015.00	2025.00	2025.00	+35.00	1	1303
13:24:06	2015.00	2020.00	2020.00	+30.00	2	1302
13:24:06	2015.00	2020.00	2020.00	+30.00	1	1300
13:23:55	2015.00	2020.00	2020.00	+30.00	1	1299
13:23:54	2015.00	2020.00	2020.00	+30.00	1	1298
13:23:53	2015.00	2020.00	2020.00	+30.00	1	1297
13:23:51	2015.00	2020.00	2015.00	+25.00	1	1296
13:23:25	2015.00	2020.00	2020.00	+30.00	1	1295
13:23:06	2015.00	2020.00	2020.00	+30.00	1	1294
13:22:35	2015.00	2020.00	2015.00	+25.00	1	1293
13:22:26	2015.00	2020.00	2020.00	+30.00	1	1292
13:21:57	2015.00	2020.00	2020.00	+30.00	1	1291
13:21:53	2015.00	2020.00	2020.00	+30.00	1	1290
13:21:49	2015.00	2020.00	2015.00	+25.00	3	1289
13:21:46	2015.00	2020.00	2020.00	+30.00	1	1286
13:20:56	2010.00	2015.00	2015.00	+25.00	1	1285
13:20:51	2015.00	2020.00	2015.00	+25.00	1	1284
13:20:14	2015.00	2020.00	2015.00	+25.00	3	1283
13:19:54	2015.00	2020.00	2015.00	+25.00	3	1280
13:19:51	2015.00	2020.00	2015.00	+25.00	1	1277
13:19:24	2015.00	2020.00	2015.00	+25.00	3	1276
13:19:13	2015.00	2020.00	2020.00	+30.00	1	1273
13:19:03	2015.00	2020.00	2020.00	+30.00	1	1272
13:18:33	2015.00	2020.00	2015.00	+25.00	1	1271
13:18:32	2015.00	2020.00	2015.00	+25.00	1	1270
13:18:30	2015.00	2020.00	2015.00	+25.00	1	1269
13:17:38	2020.00	2025.00	2020.00	+30.00	17	1268
13:16:52	2020.00	2030.00	2030.00	+40.00	1	1251
13:16:16	2025.00	2030.00	2025.00	+35.00	2	1250
13:16:16	2025.00	2030.00	2025.00	+35.00	1	1248
13:16:16	2025.00	2030.00	2025.00	+35.00	1	1247
13:16:16	2020.00	2025.00	2025.00	+35.00	1	1246
13:16:16	2020.00	2025.00	2025.00	+35.00	1	1245
13:15:51	2020.00	2025.00	2025.00	+35.00	1	1244
13:15:45	2020.00	2025.00	2025.00	+35.00	2	1243
13:15:44	2020.00	2025.00	2025.00	+35.00	1	1241
13:15:22	2020.00	2025.00	2025.00	+35.00	1	1240
13:15:04	2020.00	2025.00	2025.00	+35.00	1	1239
13:14:21	2020.00	2025.00	2025.00	+35.00	1	1238
13:13:17	2020.00	2025.00	2025.00	+35.00	1	1237
13:12:45	2020.00	2025.00	2025.00	+35.00	1	1236
13:12:43	2020.00	2025.00	2025.00	+35.00	1	1235
13:12:37	2020.00	2025.00	2020.00	+30.00	1	1234
13:11:29	2020.00	2025.00	2020.00	+30.00	1	1233
13:10:58	2025.00	2030.00	2025.00	+35.00	10	1232
13:10:55	2030.00	2035.00	2030.00	+40.00	5	1222
13:10:00	2030.00	2035.00	2035.00	+45.00	1	1217
13:09:29	2030.00	2035.00	2035.00	+45.00	3	1216
13:08:28	2025.00	2030.00	2030.00	+40.00	1	1213
13:08:25	2025.00	2030.00	2030.00	+40.00	1	1212
13:07:40	2025.00	2030.00	2030.00	+40.00	1	1211
13:07:37	2025.00	2030.00	2030.00	+40.00	1	1210
13:07:36	2025.00	2030.00	2030.00	+40.00	1	1209
13:07:11	2025.00	2030.00	2030.00	+40.00	1	1208
13:07:09	2025.00	2030.00	2030.00	+40.00	1	1207
13:06:40	2025.00	2030.00	2025.00	+35.00	1	1206
13:06:25	2025.00	2030.00	2025.00	+35.00	1	1205
13:06:05	2025.00	2030.00	2025.00	+35.00	1	1204
13:05:04	2025.00	2030.00	2025.00	+35.00	2	1203
13:05:04	2025.00	2030.00	2025.00	+35.00	1	1201
13:04:44	2025.00	2030.00	2025.00	+35.00	5	1200
13:02:33	2030.00	2035.00	2030.00	+40.00	21	1195
13:02:18	2035.00	2040.00	2035.00	+45.00	1	1174
13:02:16	2035.00	2040.00	2035.00	+45.00	7	1173
13:02:16	2035.00	2040.00	2035.00	+45.00	2	1166
13:02:16	2035.00	2040.00	2035.00	+45.00	1	1164
13:01:43	2035.00	2040.00	2035.00	+45.00	1	1163
13:00:44	2035.00	2040.00	2035.00	+45.00	1	1162
13:00:24	2030.00	2040.00	2040.00	+50.00	3	1161
13:00:09	2030.00	2035.00	2035.00	+45.00	1	1158
13:00:01	2030.00	2035.00	2035.00	+45.00	1	1157
13:00:00	2030.00	2035.00	2030.00	+40.00	1	1156
12:59:59	2030.00	2035.00	2035.00	+45.00	1	1155
12:59:59	2030.00	2035.00	2035.00	+45.00	1	1154
12:59:33	2030.00	2035.00	2035.00	+45.00	1	1153
12:58:59	2030.00	2040.00	2030.00	+40.00	1	1152
12:58:05	2030.00	2035.00	2035.00	+45.00	2	1151
12:55:50	2035.00	2040.00	2035.00	+45.00	2	1149
12:55:14	2035.00	2040.00	2035.00	+45.00	2	1147
12:55:05	2035.00	2040.00	2035.00	+45.00	2	1145
12:54:48	2035.00	2040.00	2035.00	+45.00	1	1143
12:54:33	2035.00	2040.00	2035.00	+45.00	2	1142
12:54:25	2035.00	2040.00	2035.00	+45.00	3	1140
12:54:25	2035.00	2040.00	2035.00	+45.00	1	1137
12:53:20	2035.00	2040.00	2035.00	+45.00	1	1136
12:50:34	2030.00	2035.00	2035.00	+45.00	1	1135
12:50:09	2030.00	2035.00	2035.00	+45.00	8	1134
12:49:56	2030.00	2035.00	2030.00	+40.00	1	1126
12:48:51	2030.00	2035.00	2035.00	+45.00	1	1125
12:48:51	2030.00	2035.00	2030.00	+40.00	1	1124
12:48:16	2030.00	2035.00	2030.00	+40.00	1	1123
12:47:46	2030.00	2035.00	2035.00	+45.00	1	1122
12:47:30	2030.00	2035.00	2035.00	+45.00	1	1121
12:45:57	2030.00	2035.00	2035.00	+45.00	1	1120
12:45:53	2030.00	2035.00	2030.00	+40.00	1	1119
12:44:57	2030.00	2035.00	2035.00	+45.00	1	1118
12:43:56	2035.00	2040.00	2035.00	+45.00	11	1117
12:43:56	2035.00	2040.00	2035.00	+45.00	2	1106
12:43:56	2035.00	2040.00	2035.00	+45.00	1	1104
12:43:42	2035.00	2040.00	2035.00	+45.00	1	1103
12:43:29	2035.00	2040.00	2035.00	+45.00	1	1102
12:43:29	2035.00	2040.00	2035.00	+45.00	2	1101
12:43:23	2035.00	2040.00	2035.00	+45.00	1	1099
12:43:00	2035.00	2040.00	2035.00	+45.00	1	1098
12:42:55	2035.00	2040.00	2035.00	+45.00	1	1097
12:41:54	2035.00	2040.00	2040.00	+50.00	1	1096
12:41:33	2035.00	2040.00	2040.00	+50.00	1	1095
12:41:07	2035.00	2040.00	2040.00	+50.00	1	1094
12:40:50	2035.00	2040.00	2035.00	+45.00	1	1093
12:40:27	2035.00	2040.00	2040.00	+50.00	1	1092
12:40:13	2035.00	2040.00	2035.00	+45.00	1	1091
12:37:57	2035.00	2040.00	2035.00	+45.00	1	1090
12:36:58	2035.00	2040.00	2035.00	+45.00	1	1089
12:33:10	2035.00	2040.00	2035.00	+45.00	1	1088
12:33:09	2035.00	2040.00	2035.00	+45.00	2	1087
12:33:09	2035.00	2040.00	2035.00	+45.00	1	1085
12:32:43	2035.00	2040.00	2040.00	+50.00	1	1084
12:32:03	2035.00	2040.00	2035.00	+45.00	1	1083
12:32:03	2035.00	2040.00	2035.00	+45.00	1	1082
12:31:06	2035.00	2040.00	2040.00	+50.00	1	1081
12:31:02	2035.00	2040.00	2035.00	+45.00	1	1080
12:30:00	2040.00	2045.00	2040.00	+50.00	2	1079
12:29:52	2040.00	2045.00	2040.00	+50.00	1	1077
12:29:21	2040.00	2045.00	2040.00	+50.00	1	1076
12:29:08	2040.00	2045.00	2040.00	+50.00	1	1075
12:28:14	2040.00	2045.00	2040.00	+50.00	1	1074
12:28:07	2040.00	2045.00	2040.00	+50.00	1	1073
12:28:06	2040.00	2045.00	2040.00	+50.00	1	1072
12:28:04	2040.00	2045.00	2040.00	+50.00	2	1071
12:28:04	2040.00	2045.00	2040.00	+50.00	1	1069
12:27:56	2040.00	2045.00	2040.00	+50.00	1	1068
12:27:41	2040.00	2045.00	2040.00	+50.00	5	1067
12:27:37	2045.00	2050.00	2045.00	+55.00	12	1062
12:27:37	2045.00	2050.00	2045.00	+55.00	1	1050
12:27:36	2045.00	2050.00	2045.00	+55.00	2	1049
12:27:28	2045.00	2050.00	2045.00	+55.00	1	1047
12:26:29	2045.00	2050.00	2045.00	+55.00	1	1046
12:25:12	2045.00	2050.00	2050.00	+60.00	1	1045
12:25:11	2045.00	2050.00	2045.00	+55.00	4	1044
12:25:11	2045.00	2050.00	2045.00	+55.00	6	1040
12:25:06	2045.00	2050.00	2045.00	+55.00	1	1034
12:23:30	2045.00	2050.00	2050.00	+60.00	1	1033
12:20:52	2045.00	2050.00	2050.00	+60.00	2	1032
12:20:33	2045.00	2050.00	2045.00	+55.00	1	1030
12:19:09	2045.00	2050.00	2045.00	+55.00	1	1029
12:18:12	2045.00	2055.00	2045.00	+55.00	1	1028
12:18:08	2045.00	2050.00	2050.00	+60.00	1	1027
12:17:33	2045.00	2050.00	2050.00	+60.00	2	1026
12:17:20	2045.00	2050.00	2045.00	+55.00	1	1024
12:16:26	2050.00	2055.00	2050.00	+60.00	20	1023
12:16:08	2050.00	2055.00	2050.00	+60.00	1	1003
12:15:38	2050.00	2055.00	2055.00	+65.00	1	1002
12:15:04	2050.00	2055.00	2055.00	+65.00	1	1001
12:14:22	2050.00	2055.00	2055.00	+65.00	1	1000
12:14:09	2050.00	2055.00	2050.00	+60.00	1	999
12:14:04	2050.00	2055.00	2050.00	+60.00	1	998
12:13:13	2050.00	2055.00	2050.00	+60.00	1	997
12:13:11	2050.00	2055.00	2055.00	+65.00	3	996
12:13:06	2050.00	2055.00	2055.00	+65.00	1	993
12:11:31	2050.00	2055.00	2055.00	+65.00	2	992
12:09:56	2050.00	2055.00	2055.00	+65.00	1	990
12:05:03	2050.00	2055.00	2050.00	+60.00	1	989
12:04:48	2050.00	2055.00	2050.00	+60.00	1	988
12:03:44	2050.00	2055.00	2050.00	+60.00	1	987
12:02:28	2050.00	2055.00	2050.00	+60.00	1	986
12:01:53	2050.00	2055.00	2050.00	+60.00	1	985
12:01:40	2050.00	2055.00	2050.00	+60.00	1	984
12:01:13	2055.00	2060.00	2055.00	+65.00	11	983
12:00:51	2055.00	2065.00	2055.00	+65.00	1	972
12:00:40	2055.00	2065.00	2065.00	+75.00	1	971
12:00:27	2055.00	2065.00	2065.00	+75.00	1	970
12:00:24	2055.00	2065.00	2065.00	+75.00	1	969
12:00:08	2060.00	2065.00	2060.00	+70.00	5	968
11:59:58	2055.00	2065.00	2065.00	+75.00	1	963
11:59:37	2055.00	2060.00	2060.00	+70.00	1	962
11:59:06	2055.00	2060.00	2060.00	+70.00	1	961
11:58:46	2055.00	2060.00	2060.00	+70.00	1	960
11:58:42	2055.00	2060.00	2060.00	+70.00	1	959
11:58:26	2055.00	2060.00	2060.00	+70.00	1	958
11:58:12	2055.00	2060.00	2060.00	+70.00	1	957
11:58:12	2055.00	2060.00	2060.00	+70.00	1	956
11:58:08	2055.00	2060.00	2060.00	+70.00	5	955
11:58:06	2055.00	2060.00	2060.00	+70.00	1	950
11:58:05	2055.00	2060.00	2060.00	+70.00	1	949
11:57:27	2055.00	2060.00	2060.00	+70.00	1	948
11:57:22	2055.00	2060.00	2060.00	+70.00	2	947
11:56:25	2055.00	2060.00	2060.00	+70.00	1	945
11:56:12	2055.00	2060.00	2060.00	+70.00	1	944
11:56:11	2055.00	2060.00	2060.00	+70.00	1	943
11:55:55	2055.00	2060.00	2060.00	+70.00	1	942
11:54:56	2055.00	2060.00	2060.00	+70.00	1	941
11:54:46	2055.00	2060.00	2055.00	+65.00	1	940
11:54:43	2055.00	2060.00	2055.00	+65.00	1	939
11:54:19	2055.00	2060.00	2060.00	+70.00	1	938
11:53:41	2055.00	2060.00	2060.00	+70.00	1	937
11:53:27	2055.00	2060.00	2055.00	+65.00	2	936
11:52:51	2050.00	2055.00	2055.00	+65.00	5	934
11:52:46	2050.00	2055.00	2055.00	+65.00	1	929
11:52:46	2050.00	2055.00	2055.00	+65.00	5	928
11:52:46	2050.00	2055.00	2055.00	+65.00	2	923
11:52:34	2050.00	2055.00	2055.00	+65.00	1	921
11:52:30	2050.00	2055.00	2055.00	+65.00	1	920
11:52:26	2050.00	2055.00	2055.00	+65.00	1	919
11:52:16	2050.00	2055.00	2050.00	+60.00	1	918
11:49:22	2050.00	2055.00	2055.00	+65.00	2	917
11:49:14	2050.00	2055.00	2050.00	+60.00	1	915
11:48:41	2050.00	2055.00	2055.00	+65.00	1	914
11:48:40	2050.00	2055.00	2050.00	+60.00	1	913
11:47:34	2050.00	2055.00	2050.00	+60.00	1	912
11:46:52	2050.00	2055.00	2050.00	+60.00	2	911
11:46:46	2050.00	2055.00	2055.00	+65.00	1	909
11:46:18	2050.00	2055.00	2055.00	+65.00	1	908
11:44:24	2045.00	2050.00	2050.00	+60.00	1	907
11:44:24	2045.00	2050.00	2050.00	+60.00	8	906
11:44:24	2045.00	2050.00	2050.00	+60.00	1	898
11:44:24	2045.00	2050.00	2050.00	+60.00	7	897
11:43:55	2045.00	2050.00	2050.00	+60.00	1	890
11:43:10	2045.00	2050.00	2050.00	+60.00	1	889
11:43:06	2045.00	2050.00	2050.00	+60.00	1	888
11:42:23	2045.00	2050.00	2050.00	+60.00	1	887
11:42:06	2050.00	2055.00	2050.00	+60.00	4	886
11:42:06	2050.00	2055.00	2050.00	+60.00	8	882
11:41:21	2050.00	2055.00	2050.00	+60.00	1	874
11:41:02	2045.00	2050.00	2050.00	+60.00	5	873
11:41:02	2045.00	2050.00	2050.00	+60.00	1	868
11:41:02	2050.00	2055.00	2050.00	+60.00	1	867
11:41:02	2050.00	2055.00	2050.00	+60.00	7	866
11:41:02	2045.00	2050.00	2050.00	+60.00	2	859
11:40:28	2045.00	2050.00	2050.00	+60.00	1	857
11:39:51	2045.00	2050.00	2050.00	+60.00	2	856
11:39:48	2045.00	2050.00	2050.00	+60.00	1	854
11:39:44	2045.00	2050.00	2045.00	+55.00	1	853
11:39:31	2045.00	2050.00	2050.00	+60.00	1	852
11:39:08	2050.00	2055.00	2050.00	+60.00	13	851
11:39:08	2050.00	2055.00	2050.00	+60.00	1	838
11:37:44	2045.00	2050.00	2050.00	+60.00	1	837
11:37:44	2045.00	2050.00	2050.00	+60.00	1	836
11:37:44	2045.00	2050.00	2050.00	+60.00	2	835
11:37:44	2045.00	2050.00	2050.00	+60.00	10	833
11:37:19	2040.00	2045.00	2045.00	+55.00	10	823
11:37:09	2035.00	2040.00	2040.00	+50.00	10	813
11:36:26	2035.00	2040.00	2040.00	+50.00	1	803
11:35:13	2035.00	2040.00	2035.00	+45.00	1	802
11:33:59	2035.00	2040.00	2040.00	+50.00	1	801
11:33:50	2035.00	2040.00	2040.00	+50.00	3	800
11:33:47	2035.00	2040.00	2040.00	+50.00	1	797
11:32:32	2035.00	2040.00	2040.00	+50.00	1	796
11:31:30	2040.00	2045.00	2040.00	+50.00	1	795
11:31:22	2040.00	2045.00	2040.00	+50.00	2	794
11:30:55	2040.00	2045.00	2040.00	+50.00	1	792
11:28:28	2040.00	2045.00	2045.00	+55.00	1	791
11:27:48	2040.00	2045.00	2045.00	+55.00	1	790
11:25:14	2040.00	2045.00	2045.00	+55.00	1	789
11:25:14	2035.00	2040.00	2040.00	+50.00	2	788
11:25:14	2035.00	2040.00	2040.00	+50.00	10	786
11:24:47	2035.00	2040.00	2035.00	+45.00	1	776
11:24:00	2030.00	2040.00	2030.00	+40.00	1	775
11:23:01	2030.00	2035.00	2035.00	+45.00	1	774
11:23:01	2030.00	2035.00	2035.00	+45.00	1	773
11:23:00	2035.00	2040.00	2035.00	+45.00	2	772
11:22:36	2035.00	2040.00	2035.00	+45.00	2	770
11:22:36	2035.00	2040.00	2035.00	+45.00	1	768
11:21:28	2035.00	2040.00	2035.00	+45.00	1	767
11:20:44	2035.00	2040.00	2035.00	+45.00	1	766
11:19:40	2035.00	2040.00	2040.00	+50.00	1	765
11:18:58	2035.00	2040.00	2040.00	+50.00	1	764
11:18:56	2035.00	2040.00	2035.00	+45.00	1	763
11:18:41	2035.00	2045.00	2035.00	+45.00	1	762
11:18:41	2040.00	2045.00	2040.00	+50.00	1	761
11:18:04	2040.00	2045.00	2040.00	+50.00	1	760
11:17:14	2030.00	2040.00	2040.00	+50.00	1	759
11:17:08	2030.00	2040.00	2030.00	+40.00	1	758
11:17:07	2030.00	2035.00	2035.00	+45.00	1	757
11:17:02	2030.00	2035.00	2035.00	+45.00	1	756
11:17:00	2030.00	2035.00	2035.00	+45.00	1	755
11:16:58	2030.00	2035.00	2035.00	+45.00	1	754
11:16:29	2025.00	2030.00	2030.00	+40.00	1	753
11:16:19	2025.00	2030.00	2030.00	+40.00	1	752
11:15:30	2020.00	2030.00	2020.00	+30.00	1	751
11:15:30	2025.00	2030.00	2025.00	+35.00	1	750
11:15:18	2025.00	2035.00	2025.00	+35.00	3	749
11:14:47	2025.00	2035.00	2025.00	+35.00	1	746
11:14:47	2030.00	2035.00	2030.00	+40.00	3	745
11:14:40	2030.00	2040.00	2030.00	+40.00	1	742
11:14:31	2035.00	2040.00	2035.00	+45.00	1	741
11:14:31	2035.00	2040.00	2035.00	+45.00	1	740
11:14:19	2035.00	2040.00	2040.00	+50.00	1	739
11:14:18	2035.00	2040.00	2035.00	+45.00	1	738
11:14:14	2035.00	2040.00	2040.00	+50.00	1	737
11:14:08	2035.00	2045.00	2035.00	+45.00	1	736
11:12:58	2035.00	2040.00	2040.00	+50.00	1	735
11:12:16	2035.00	2040.00	2040.00	+50.00	1	734
11:12:04	2035.00	2040.00	2040.00	+50.00	1	733
11:12:04	2035.00	2045.00	2035.00	+45.00	1	732
11:11:31	2035.00	2045.00	2045.00	+55.00	1	731
11:11:00	2040.00	2045.00	2040.00	+50.00	2	730
11:10:30	2040.00	2045.00	2040.00	+50.00	2	728
11:10:00	2040.00	2045.00	2040.00	+50.00	1	726
11:09:37	2040.00	2045.00	2045.00	+55.00	1	725
11:09:17	2045.00	2050.00	2045.00	+55.00	4	724
11:08:38	2040.00	2045.00	2050.00	+60.00	1	720
11:08:38	2040.00	2045.00	2045.00	+55.00	1	719
11:08:37	2040.00	2045.00	2045.00	+55.00	1	718
11:08:37	2040.00	2045.00	2045.00	+55.00	1	717
11:07:53	2040.00	2045.00	2045.00	+55.00	2	716
11:07:39	2045.00	2050.00	2045.00	+55.00	1	714
11:07:38	2040.00	2045.00	2045.00	+55.00	1	713
11:07:30	2040.00	2045.00	2045.00	+55.00	1	712
11:07:21	2040.00	2045.00	2045.00	+55.00	1	711
11:06:40	2040.00	2045.00	2045.00	+55.00	1	710
11:06:31	2040.00	2045.00	2045.00	+55.00	1	709
11:06:16	2040.00	2045.00	2045.00	+55.00	1	708
11:05:17	2035.00	2040.00	2040.00	+50.00	2	707
11:04:44	2035.00	2040.00	2040.00	+50.00	2	705
11:04:43	2035.00	2040.00	2040.00	+50.00	4	703
11:03:27	2035.00	2040.00	2035.00	+45.00	1	699
11:03:24	2035.00	2040.00	2040.00	+50.00	1	698
11:03:03	2035.00	2040.00	2040.00	+50.00	4	697
11:02:55	2035.00	2040.00	2040.00	+50.00	1	693
11:02:17	2035.00	2040.00	2035.00	+45.00	1	692
11:02:08	2035.00	2040.00	2035.00	+45.00	1	691
11:00:08	2035.00	2040.00	2040.00	+50.00	1	690
11:00:00	2035.00	2040.00	2040.00	+50.00	1	689
10:59:34	2035.00	2040.00	2040.00	+50.00	1	688
10:57:41	2030.00	2040.00	2040.00	+50.00	1	687
10:57:03	2035.00	2040.00	2035.00	+45.00	1	686
10:56:13	2035.00	2040.00	2040.00	+50.00	1	685
10:56:06	2035.00	2040.00	2040.00	+50.00	1	684
10:56:01	2030.00	2040.00	2040.00	+50.00	2	683
10:55:33	2030.00	2035.00	2035.00	+45.00	1	681
10:54:27	2025.00	2030.00	2030.00	+40.00	1	680
10:54:17	2025.00	2030.00	2030.00	+40.00	2	679
10:54:14	2025.00	2030.00	2030.00	+40.00	1	677
10:52:52	2025.00	2030.00	2030.00	+40.00	1	676
10:52:46	2020.00	2025.00	2025.00	+35.00	3	675
10:49:36	2020.00	2025.00	2020.00	+30.00	1	672
10:49:31	2020.00	2025.00	2025.00	+35.00	1	671
10:48:45	2020.00	2025.00	2025.00	+35.00	1	670
10:46:10	2020.00	2025.00	2025.00	+35.00	1	669
10:45:32	2015.00	2025.00	2025.00	+35.00	1	668
10:45:31	2020.00	2025.00	2020.00	+30.00	2	667
10:45:10	2020.00	2025.00	2020.00	+30.00	2	665
10:43:37	2025.00	2030.00	2025.00	+35.00	1	663
10:42:49	2020.00	2025.00	2025.00	+35.00	7	662
10:42:49	2015.00	2025.00	2025.00	+35.00	1	655
10:41:56	2020.00	2025.00	2020.00	+30.00	1	654
10:41:47	2020.00	2025.00	2020.00	+30.00	2	653
10:41:38	2020.00	2025.00	2020.00	+30.00	2	651
10:41:38	2020.00	2025.00	2020.00	+30.00	1	649
10:39:28	2020.00	2025.00	2025.00	+35.00	1	648
10:39:10	2020.00	2025.00	2020.00	+30.00	1	647
10:38:03	2025.00	2030.00	2025.00	+35.00	3	646
10:36:59	2030.00	2035.00	2030.00	+40.00	6	643
10:36:40	2030.00	2035.00	2035.00	+45.00	2	637
10:36:29	2030.00	2035.00	2035.00	+45.00	1	635
10:34:58	2030.00	2035.00	2035.00	+45.00	1	634
10:34:34	2030.00	2035.00	2030.00	+40.00	1	633
10:32:52	2030.00	2035.00	2030.00	+40.00	1	632
10:31:51	2030.00	2035.00	2030.00	+40.00	1	631
10:31:42	2030.00	2035.00	2035.00	+45.00	1	630
10:30:28	2030.00	2040.00	2030.00	+40.00	1	629
10:29:19	2030.00	2040.00	2040.00	+50.00	1	628
10:29:04	2035.00	2040.00	2035.00	+45.00	1	627
10:29:04	2030.00	2035.00	2035.00	+45.00	1	626
10:29:04	2035.00	2040.00	2035.00	+45.00	2	625
10:28:09	2035.00	2040.00	2035.00	+45.00	1	623
10:27:30	2035.00	2040.00	2040.00	+50.00	1	622
10:27:27	2040.00	2045.00	2040.00	+50.00	1	621
10:27:01	2040.00	2045.00	2040.00	+50.00	1	620
10:26:50	2035.00	2040.00	2040.00	+50.00	1	619
10:26:50	2035.00	2040.00	2040.00	+50.00	1	618
10:26:46	2035.00	2040.00	2040.00	+50.00	1	617
10:26:34	2040.00	2045.00	2040.00	+50.00	1	616
10:25:27	2040.00	2045.00	2045.00	+55.00	2	615
10:25:12	2040.00	2045.00	2040.00	+50.00	9	613
10:24:38	2045.00	2050.00	2050.00	+60.00	1	604
10:24:31	2045.00	2050.00	2050.00	+60.00	1	603
10:24:31	2045.00	2050.00	2045.00	+55.00	2	602
10:23:41	2045.00	2050.00	2045.00	+55.00	1	600
10:23:27	2045.00	2050.00	2045.00	+55.00	1	599
10:22:58	2045.00	2050.00	2045.00	+55.00	1	598
10:22:57	2050.00	2055.00	2050.00	+60.00	3	597
10:22:40	2045.00	2055.00	2055.00	+65.00	1	594
10:22:31	2045.00	2050.00	2050.00	+60.00	1	593
10:22:31	2050.00	2055.00	2050.00	+60.00	1	592
10:22:31	2040.00	2045.00	2050.00	+60.00	7	591
10:22:31	2040.00	2045.00	2045.00	+55.00	1	584
10:22:25	2040.00	2045.00	2045.00	+55.00	1	583
10:21:49	2045.00	2050.00	2045.00	+55.00	1	582
10:21:48	2040.00	2045.00	2045.00	+55.00	1	581
10:21:46	2045.00	2050.00	2045.00	+55.00	1	580
10:21:29	2045.00	2050.00	2045.00	+55.00	1	579
10:21:29	2045.00	2050.00	2050.00	+60.00	2	578
10:21:00	2045.00	2050.00	2045.00	+55.00	1	576
10:20:59	2040.00	2045.00	2045.00	+55.00	2	575
10:20:59	2040.00	2045.00	2045.00	+55.00	14	573
10:20:59	2035.00	2045.00	2045.00	+55.00	1	559
10:20:59	2035.00	2040.00	2040.00	+50.00	5	558
10:20:59	2035.00	2040.00	2035.00	+45.00	7	553
10:20:59	2035.00	2040.00	2035.00	+45.00	6	546
10:20:59	2035.00	2040.00	2035.00	+45.00	1	540
10:20:59	2025.00	2030.00	2035.00	+45.00	6	539
10:20:59	2025.00	2030.00	2030.00	+40.00	1	533
10:20:48	2025.00	2030.00	2030.00	+40.00	1	532
10:20:43	2030.00	2035.00	2030.00	+40.00	1	531
10:20:34	2030.00	2035.00	2035.00	+45.00	1	530
10:20:20	2030.00	2035.00	2030.00	+40.00	1	529
10:19:13	2030.00	2035.00	2035.00	+45.00	1	528
10:19:13	2030.00	2035.00	2035.00	+45.00	2	527
10:19:00	2035.00	2040.00	2035.00	+45.00	1	525
10:18:59	2040.00	2045.00	2040.00	+50.00	1	524
10:18:13	2035.00	2045.00	2045.00	+55.00	1	523
10:18:10	2040.00	2045.00	2040.00	+50.00	1	522
10:17:32	2035.00	2040.00	2040.00	+50.00	1	521
10:17:19	2035.00	2040.00	2040.00	+50.00	1	520
10:17:04	2040.00	2045.00	2040.00	+50.00	1	519
10:17:01	2040.00	2045.00	2040.00	+50.00	1	518
10:16:38	2040.00	2045.00	2040.00	+50.00	1	517
10:15:59	2040.00	2045.00	2040.00	+50.00	5	516
10:15:59	2040.00	2045.00	2045.00	+55.00	1	511
10:15:59	2035.00	2040.00	2040.00	+50.00	4	510
10:15:59	2035.00	2040.00	2040.00	+50.00	1	506
10:15:59	2035.00	2040.00	2040.00	+50.00	5	505
10:15:51	2030.00	2035.00	2035.00	+45.00	3	500
10:15:17	2030.00	2035.00	2035.00	+45.00	1	497
10:14:29	2030.00	2035.00	2035.00	+45.00	1	496
10:13:57	2030.00	2035.00	2035.00	+45.00	1	495
10:13:47	2030.00	2035.00	2035.00	+45.00	1	494
10:13:47	2030.00	2035.00	2035.00	+45.00	1	493
10:13:45	2035.00	2040.00	2035.00	+45.00	1	492
10:13:40	2035.00	2040.00	2035.00	+45.00	1	491
10:13:30	2035.00	2040.00	2035.00	+45.00	1	490
10:12:57	2035.00	2040.00	2040.00	+50.00	1	489
10:12:30	2035.00	2040.00	2035.00	+45.00	2	488
10:12:26	2035.00	2040.00	2035.00	+45.00	1	486
10:12:21	2035.00	2040.00	2040.00	+50.00	1	485
10:12:19	2035.00	2040.00	2040.00	+50.00	1	484
10:12:18	2035.00	2040.00	2040.00	+50.00	1	483
10:12:05	2035.00	2040.00	2040.00	+50.00	1	482
10:12:03	2035.00	2040.00	2040.00	+50.00	1	481
10:12:02	2035.00	2040.00	2035.00	+45.00	1	480
10:12:01	2030.00	2035.00	2035.00	+45.00	10	479
10:12:01	2030.00	2035.00	2035.00	+45.00	1	469
10:11:53	2030.00	2035.00	2030.00	+40.00	1	468
10:11:46	2030.00	2035.00	2035.00	+45.00	1	467
10:11:36	2030.00	2035.00	2030.00	+40.00	1	466
10:11:03	2030.00	2035.00	2030.00	+40.00	1	465
10:10:55	2030.00	2035.00	2035.00	+45.00	1	464
10:10:55	2025.00	2030.00	2030.00	+40.00	3	463
10:10:30	2025.00	2030.00	2030.00	+40.00	1	460
10:10:26	2020.00	2025.00	2025.00	+35.00	1	459
10:09:58	2020.00	2030.00	2030.00	+40.00	1	458
10:09:39	2020.00	2030.00	2030.00	+40.00	1	457
10:09:27	2020.00	2025.00	2025.00	+35.00	1	456
10:09:25	2020.00	2025.00	2025.00	+35.00	1	455
10:09:24	2020.00	2025.00	2025.00	+35.00	1	454
10:09:17	2020.00	2025.00	2025.00	+35.00	1	453
10:09:17	2020.00	2025.00	2025.00	+35.00	1	452
10:09:09	2020.00	2025.00	2025.00	+35.00	2	451
10:09:04	2020.00	2025.00	2025.00	+35.00	3	449
10:09:03	2015.00	2020.00	2020.00	+30.00	1	446
10:09:03	2015.00	2020.00	2020.00	+30.00	7	445
10:09:03	2015.00	2020.00	2020.00	+30.00	1	438
10:09:01	2015.00	2020.00	2020.00	+30.00	1	437
10:09:00	2010.00	2015.00	2015.00	+25.00	3	436
10:09:00	2010.00	2015.00	2015.00	+25.00	4	433
10:08:55	2010.00	2015.00	2015.00	+25.00	1	429
10:08:45	2010.00	2015.00	2015.00	+25.00	1	428
10:08:44	2010.00	2015.00	2015.00	+25.00	1	427
10:08:44	2005.00	2010.00	2010.00	+20.00	7	426
10:08:44	2005.00	2010.00	2010.00	+20.00	1	419
10:07:57	2005.00	2010.00	2005.00	+15.00	1	418
10:07:25	2000.00	2005.00	2005.00	+15.00	1	417
10:07:15	2005.00	2010.00	2005.00	+15.00	1	416
10:07:05	2005.00	2010.00	2005.00	+15.00	2	415
10:06:37	2005.00	2010.00	2005.00	+15.00	1	413
10:04:08	2000.00	2005.00	2005.00	+15.00	1	412
10:04:08	2000.00	2005.00	2005.00	+15.00	1	411
10:03:51	2000.00	2005.00	2005.00	+15.00	1	410
10:03:20	1995.00	2005.00	2005.00	+15.00	1	409
10:03:08	2000.00	2005.00	2000.00	+10.00	1	408
10:03:08	2000.00	2005.00	2000.00	+10.00	1	407
10:02:31	2000.00	2005.00	2000.00	+10.00	1	406
10:01:06	1995.00	2000.00	2000.00	+10.00	1	405
10:00:41	1995.00	2000.00	2000.00	+10.00	1	404
09:59:32	2000.00	2005.00	2000.00	+10.00	1	403
09:59:32	2000.00	2005.00	2000.00	+10.00	1	402
09:59:10	2000.00	2005.00	2000.00	+10.00	1	401
09:58:44	2000.00	2005.00	2000.00	+10.00	2	400
09:58:44	2000.00	2005.00	2000.00	+10.00	1	398
09:57:46	2005.00	2010.00	2005.00	+15.00	2	397
09:57:46	2005.00	2010.00	2005.00	+15.00	1	395
09:57:46	2005.00	2010.00	2005.00	+15.00	1	394
09:57:46	2005.00	2010.00	2005.00	+15.00	2	393
09:57:30	2005.00	2010.00	2005.00	+15.00	1	391
09:56:48	2005.00	2010.00	2010.00	+20.00	1	390
09:56:44	2010.00	2015.00	2010.00	+20.00	1	389
09:56:24	2005.00	2010.00	2010.00	+20.00	1	388
09:56:23	2010.00	2015.00	2010.00	+20.00	1	387
09:55:57	2005.00	2010.00	2010.00	+20.00	1	386
09:55:57	2005.00	2010.00	2010.00	+20.00	1	385
09:55:49	2005.00	2010.00	2010.00	+20.00	1	384
09:53:46	2010.00	2015.00	2010.00	+20.00	2	383
09:51:54	2005.00	2010.00	2010.00	+20.00	1	381
09:50:55	2005.00	2010.00	2010.00	+20.00	1	380
09:49:53	2005.00	2010.00	2010.00	+20.00	1	379
09:48:05	2010.00	2015.00	2010.00	+20.00	1	378
09:48:04	2005.00	2010.00	2010.00	+20.00	1	377
09:48:03	2005.00	2010.00	2010.00	+20.00	1	376
09:47:26	2010.00	2015.00	2010.00	+20.00	1	375
09:46:49	2005.00	2010.00	2010.00	+20.00	2	374
09:46:21	2005.00	2010.00	2010.00	+20.00	1	372
09:46:12	2005.00	2010.00	2010.00	+20.00	3	371
09:46:10	2010.00	2015.00	2010.00	+20.00	6	368
09:46:04	2015.00	2020.00	2015.00	+25.00	3	362
09:46:00	2015.00	2020.00	2015.00	+25.00	1	359
09:45:47	2020.00	2025.00	2020.00	+30.00	5	358
09:45:46	2020.00	2025.00	2020.00	+30.00	1	353
09:45:43	2020.00	2025.00	2020.00	+30.00	2	352
09:44:46	2020.00	2025.00	2020.00	+30.00	1	350
09:42:19	2020.00	2030.00	2020.00	+30.00	1	349
09:42:19	2020.00	2030.00	2020.00	+30.00	3	348
09:41:23	2025.00	2030.00	2025.00	+35.00	4	345
09:41:23	2025.00	2030.00	2025.00	+35.00	1	341
09:40:56	2025.00	2030.00	2030.00	+40.00	1	340
09:39:52	2025.00	2030.00	2030.00	+40.00	1	339
09:39:52	2025.00	2030.00	2030.00	+40.00	3	338
09:39:14	2030.00	2035.00	2030.00	+40.00	4	335
09:36:41	2030.00	2035.00	2035.00	+45.00	1	331
09:36:39	2025.00	2035.00	2035.00	+45.00	1	330
09:36:26	2025.00	2030.00	2030.00	+40.00	1	329
09:35:51	2030.00	2035.00	2030.00	+40.00	1	328
09:35:51	2030.00	2035.00	2030.00	+40.00	1	327
09:34:40	2030.00	2035.00	2030.00	+40.00	1	326
09:34:36	2030.00	2035.00	2030.00	+40.00	1	325
09:34:03	2025.00	2030.00	2030.00	+40.00	1	324
09:33:45	2025.00	2030.00	2030.00	+40.00	1	323
09:33:25	2025.00	2030.00	2030.00	+40.00	3	322
09:32:38	2025.00	2030.00	2030.00	+40.00	1	319
09:32:36	2020.00	2025.00	2025.00	+35.00	1	318
09:32:15	2020.00	2025.00	2025.00	+35.00	1	317
09:32:02	2020.00	2025.00	2025.00	+35.00	1	316
09:31:45	2020.00	2025.00	2025.00	+35.00	1	315
09:31:42	2025.00	2030.00	2025.00	+35.00	1	314
09:31:38	2025.00	2030.00	2030.00	+40.00	1	313
09:31:30	2025.00	2030.00	2025.00	+35.00	1	312
09:31:22	2030.00	2035.00	2030.00	+40.00	1	311
09:31:22	2030.00	2035.00	2030.00	+40.00	1	310
09:31:16	2030.00	2035.00	2035.00	+45.00	1	309
09:30:47	2025.00	2035.00	2035.00	+45.00	1	308
09:30:38	2030.00	2035.00	2035.00	+45.00	1	307
09:30:30	2030.00	2035.00	2030.00	+40.00	1	306
09:30:23	2030.00	2035.00	2030.00	+40.00	1	305
09:30:23	2035.00	2040.00	2035.00	+45.00	5	304
09:30:08	2035.00	2040.00	2040.00	+50.00	1	299
09:29:39	2035.00	2040.00	2040.00	+50.00	1	298
09:29:39	2035.00	2040.00	2035.00	+45.00	1	297
09:29:19	2035.00	2040.00	2040.00	+50.00	1	296
09:29:19	2035.00	2040.00	2040.00	+50.00	1	295
09:29:13	2030.00	2035.00	2035.00	+45.00	1	294
09:29:10	2030.00	2035.00	2035.00	+45.00	1	293
09:28:37	2030.00	2035.00	2035.00	+45.00	1	292
09:28:31	2030.00	2035.00	2035.00	+45.00	1	291
09:28:25	2035.00	2040.00	2035.00	+45.00	1	290
09:28:25	2035.00	2040.00	2035.00	+45.00	1	289
09:28:21	2030.00	2040.00	2040.00	+50.00	1	288
09:28:11	2030.00	2035.00	2035.00	+45.00	4	287
09:28:11	2025.00	2030.00	2030.00	+40.00	8	283
09:27:55	2025.00	2030.00	2025.00	+35.00	1	275
09:27:32	2025.00	2030.00	2030.00	+40.00	1	274
09:27:31	2025.00	2030.00	2025.00	+35.00	1	273
09:27:15	2025.00	2030.00	2030.00	+40.00	1	272
09:26:32	2025.00	2030.00	2025.00	+35.00	1	271
09:26:25	2020.00	2025.00	2025.00	+35.00	2	270
09:24:53	2015.00	2020.00	2020.00	+30.00	1	268
09:23:54	2010.00	2020.00	2020.00	+30.00	1	267
09:23:37	2020.00	2025.00	2020.00	+30.00	1	266
09:23:01	2015.00	2020.00	2020.00	+30.00	1	265
09:21:50	2015.00	2020.00	2020.00	+30.00	1	264
09:21:36	2015.00	2020.00	2020.00	+30.00	1	263
09:20:16	2020.00	2025.00	2020.00	+30.00	2	262
09:20:16	2025.00	2030.00	2025.00	+35.00	5	260
09:20:16	2025.00	2030.00	2025.00	+35.00	1	255
09:20:16	2025.00	2030.00	2025.00	+35.00	1	254
09:19:26	2025.00	2030.00	2030.00	+40.00	1	253
09:19:22	2025.00	2030.00	2030.00	+40.00	1	252
09:19:20	2025.00	2030.00	2030.00	+40.00	1	251
09:18:51	2025.00	2030.00	2030.00	+40.00	2	250
09:18:50	2020.00	2025.00	2025.00	+35.00	14	248
09:18:47	2015.00	2020.00	2020.00	+30.00	3	234
09:18:22	2010.00	2015.00	2015.00	+25.00	2	231
09:18:06	2020.00	2025.00	2020.00	+30.00	1	229
09:18:02	2020.00	2025.00	2020.00	+30.00	1	228
09:18:02	2020.00	2025.00	2020.00	+30.00	1	227
09:17:25	2020.00	2025.00	2020.00	+30.00	1	226
09:17:21	2020.00	2025.00	2025.00	+35.00	1	225
09:16:09	2020.00	2025.00	2020.00	+30.00	3	224
09:14:06	2020.00	2025.00	2020.00	+30.00	1	221
09:12:34	2015.00	2020.00	2020.00	+30.00	3	220
09:12:31	2015.00	2020.00	2015.00	+25.00	1	217
09:12:30	2010.00	2015.00	2015.00	+25.00	2	216
09:11:16	2005.00	2010.00	2010.00	+20.00	1	214
09:11:16	2005.00	2010.00	2010.00	+20.00	3	213
09:10:54	2010.00	2015.00	2010.00	+20.00	1	210
09:10:26	2005.00	2010.00	2010.00	+20.00	6	209
09:10:11	2005.00	2010.00	2005.00	+15.00	1	203
09:08:33	2005.00	2010.00	2005.00	+15.00	1	202
09:07:48	2005.00	2010.00	2005.00	+15.00	1	201
09:07:23	2010.00	2015.00	2010.00	+20.00	3	200
09:07:12	2010.00	2015.00	2015.00	+25.00	1	197
09:07:05	2015.00	2020.00	2015.00	+25.00	1	196
09:06:50	2015.00	2020.00	2015.00	+25.00	1	195
09:06:50	2010.00	2015.00	2015.00	+25.00	1	194
09:06:50	2010.00	2015.00	2015.00	+25.00	1	193
09:06:46	2005.00	2010.00	2010.00	+20.00	2	192
09:06:46	2000.00	2005.00	2005.00	+15.00	5	190
09:06:45	2000.00	2005.00	2005.00	+15.00	2	185
09:06:29	2005.00	2010.00	2005.00	+15.00	5	183
09:05:26	2005.00	2015.00	2015.00	+25.00	1	178
09:05:26	2005.00	2010.00	2005.00	+15.00	1	177
09:05:23	2005.00	2010.00	2010.00	+20.00	1	176
09:05:10	2005.00	2010.00	2010.00	+20.00	1	175
09:04:51	2005.00	2015.00	2015.00	+25.00	2	174
09:04:41	2005.00	2015.00	2015.00	+25.00	1	172
09:04:40	2005.00	2015.00	2005.00	+15.00	1	171
09:04:26	2005.00	2010.00	2005.00	+15.00	1	170
09:04:14	2010.00	2015.00	2010.00	+20.00	1	169
09:04:14	2015.00	2020.00	2015.00	+25.00	3	168
09:03:44	2015.00	2020.00	2020.00	+30.00	1	165
09:03:43	2015.00	2025.00	2015.00	+25.00	1	164
09:03:41	2015.00	2020.00	2020.00	+30.00	1	163
09:03:41	2020.00	2025.00	2020.00	+30.00	8	162
09:03:14	2025.00	2030.00	2025.00	+35.00	1	154
09:03:10	2025.00	2030.00	2025.00	+35.00	1	153
09:03:10	2020.00	2030.00	2030.00	+40.00	1	152
09:03:10	2020.00	2025.00	2025.00	+35.00	1	151
09:03:03	2020.00	2025.00	2020.00	+30.00	1	150
09:03:03	2025.00	2035.00	2025.00	+35.00	7	149
09:03:01	2025.00	2030.00	2030.00	+40.00	1	142
09:03:00	2025.00	2035.00	2025.00	+35.00	1	141
09:03:00	2025.00	2030.00	2030.00	+40.00	1	140
09:02:56	2025.00	2035.00	2035.00	+45.00	1	139
09:02:56	2025.00	2035.00	2035.00	+45.00	1	138
09:02:55	2025.00	2030.00	2030.00	+40.00	1	137
09:02:53	2030.00	2035.00	2030.00	+40.00	1	136
09:02:53	2030.00	2035.00	2030.00	+40.00	1	135
09:02:52	2025.00	2030.00	2030.00	+40.00	1	134
09:02:52	2025.00	2030.00	2030.00	+40.00	1	133
09:02:45	2025.00	2030.00	2030.00	+40.00	1	132
09:02:45	2020.00	2025.00	2025.00	+35.00	2	131
09:02:40	2020.00	2025.00	2020.00	+30.00	1	129
09:02:34	2015.00	2020.00	2020.00	+30.00	3	128
09:02:32	2015.00	2020.00	2020.00	+30.00	1	125
09:02:31	2015.00	2020.00	2015.00	+25.00	1	124
09:02:28	2015.00	2020.00	2015.00	+25.00	2	123
09:02:11	2010.00	2015.00	2015.00	+25.00	2	121
09:02:07	2010.00	2015.00	2015.00	+25.00	1	119
09:02:07	2005.00	2010.00	2010.00	+20.00	2	118
09:02:07	2005.00	2010.00	2010.00	+20.00	1	116
09:02:01	2005.00	2010.00	2010.00	+20.00	1	115
09:02:00	2005.00	2010.00	2005.00	+15.00	1	114
09:01:58	2010.00	2015.00	2010.00	+20.00	5	113
09:01:54	2010.00	2015.00	2010.00	+20.00	1	108
09:01:34	2010.00	2015.00	2015.00	+25.00	1	107
09:01:30	2010.00	2020.00	2010.00	+20.00	1	106
09:01:27	2010.00	2020.00	2020.00	+30.00	1	105
09:01:24	2010.00	2015.00	2015.00	+25.00	1	104
09:01:24	2015.00	2020.00	2015.00	+25.00	4	103
09:01:23	2015.00	2020.00	2015.00	+25.00	1	99
09:01:23	2015.00	2020.00	2020.00	+30.00	1	98
09:01:16	2015.00	2020.00	2020.00	+30.00	1	97
09:01:01	2005.00	2015.00	2015.00	+25.00	1	96
09:00:58	2005.00	2020.00	2020.00	+30.00	1	95
09:00:58	2005.00	2010.00	2010.00	+20.00	1	94
09:00:58	2005.00	2010.00	2010.00	+20.00	2	93
09:00:48	1995.00	2005.00	2005.00	+15.00	2	91
09:00:31	1995.00	2000.00	2000.00	+10.00	2	89
09:00:23	1995.00	2000.00	1995.00	+5.00	1	87
09:00:23	1995.00	2000.00	1995.00	+5.00	1	86
09:00:16	1995.00	2000.00	1995.00	+5.00	1	85
09:00:14	1995.00	2000.00	1995.00	+5.00	1	84
09:00:10	1995.00	2000.00	1995.00	+5.00	1	83
09:00:06	1995.00	2000.00	1995.00	+5.00	1	82
09:00:04	1995.00	2005.00	1995.00	+5.00	2	81
09:00:02	2000.00	2005.00	2000.00	+10.00	1	79
09:00:01	1995.00	2005.00	1995.00	+5.00	2	78
09:00:01	1995.00	2000.00	2000.00	+10.00	2	76
09:00:00	1995.00	2010.00	1995.00	+5.00	10	74
09:00:00	2000.00	2010.00	2000.00	+10.00	12	64
09:00:00	--	--	2000.00	+10.00	52	52

　

其他人也逛...

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

MyCard 5000點虛擬點數卡

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

PChome 購物儲值3,000元

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

motorola edge70 (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 Pro (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN CIRQA 智慧手環

Apple iPhone 17 Pro Max (256G)

看好再工業化前景　台灣五金工...

友達ADR28日上漲0.09美元漲幅1....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日本公布砸3兆多元支撐日圓　創...
‧台積電ADR28日下跌9.78美元跌幅...
‧中國19家白酒上市公司半年收入...

加密貨幣

比特幣BTC	77700.38	-2,564.27	-3.19%
以太幣ETH	2436.18	-74.49	-2.97%
瑞波幣XRP	1.39	-0.06	-4.34%
比特幣現金BCH	245.18	-24.53	-9.09%
萊特幣LTC	48.94	-0.98	-1.97%
卡達幣ADA	0.200345	-0.01	-6.30%
波場幣TRX	0.338397	0.00	0.21%
恆星幣XLM	0.178075	-0.01	-5.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。