新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
義大利動法 限制倍耐力最大股東中國中化董事名額
熱門
今彩539第115090期開獎
更新報價
致 茂
(2360)
其他電子業
上市
1785.00
▼-55.00
-2.99%
70.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-55.00
3,885
1785.00
6
1790.00
6
1930.00
1930.00
1760.00
1840.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1785.00
1790.00
1785.00
-55.00
4
3885
13:30:00
1780.00
1790.00
1785.00
-55.00
262
3881
13:24:52
1785.00
1790.00
1790.00
-50.00
1
3619
13:24:52
1785.00
1790.00
1785.00
-55.00
2
3618
13:24:41
1785.00
1790.00
1785.00
-55.00
1
3616
13:24:30
1785.00
1790.00
1790.00
-50.00
1
3615
13:24:29
1785.00
1790.00
1785.00
-55.00
1
3614
13:24:28
1785.00
1790.00
1790.00
-50.00
1
3613
13:24:26
1785.00
1790.00
1785.00
-55.00
1
3612
13:24:17
1785.00
1790.00
1790.00
-50.00
3
3611
13:24:13
1785.00
1790.00
1790.00
-50.00
1
3608
13:24:13
1790.00
1795.00
1790.00
-50.00
12
3607
13:24:06
1790.00
1795.00
1790.00
-50.00
1
3595
13:24:05
1790.00
1795.00
1790.00
-50.00
1
3594
13:24:01
1785.00
1790.00
1790.00
-50.00
3
3593
13:24:01
1785.00
1790.00
1790.00
-50.00
1
3590
13:24:01
1785.00
1790.00
1790.00
-50.00
1
3589
13:24:01
1785.00
1790.00
1790.00
-50.00
1
3588
13:24:01
1785.00
1790.00
1790.00
-50.00
1
3587
13:24:00
1785.00
1790.00
1790.00
-50.00
1
3586
13:24:00
1785.00
1790.00
1790.00
-50.00
1
3585
13:24:00
1785.00
1790.00
1790.00
-50.00
1
3584
13:24:00
1785.00
1790.00
1790.00
-50.00
1
3583
13:23:59
1785.00
1790.00
1790.00
-50.00
1
3582
13:23:51
1785.00
1790.00
1790.00
-50.00
1
3581
13:23:49
1785.00
1790.00
1790.00
-50.00
1
3580
13:23:44
1785.00
1790.00
1790.00
-50.00
1
3579
13:23:38
1785.00
1790.00
1785.00
-55.00
1
3578
13:23:26
1785.00
1790.00
1790.00
-50.00
1
3577
13:23:26
1785.00
1790.00
1785.00
-55.00
1
3576
13:23:22
1785.00
1790.00
1790.00
-50.00
1
3575
13:23:19
1785.00
1790.00
1790.00
-50.00
1
3574
13:23:16
1785.00
1790.00
1790.00
-50.00
1
3573
13:23:16
1785.00
1790.00
1790.00
-50.00
1
3572
13:23:14
1785.00
1790.00
1785.00
-55.00
1
3571
13:23:13
1785.00
1790.00
1790.00
-50.00
1
3570
13:23:09
1785.00
1790.00
1785.00
-55.00
1
3569
13:23:05
1785.00
1790.00
1790.00
-50.00
1
3568
13:22:47
1785.00
1790.00
1785.00
-55.00
1
3567
13:22:46
1785.00
1790.00
1785.00
-55.00
1
3566
13:22:43
1785.00
1790.00
1790.00
-50.00
1
3565
13:22:35
1785.00
1790.00
1790.00
-50.00
1
3564
13:22:27
1785.00
1790.00
1790.00
-50.00
1
3563
13:22:26
1785.00
1790.00
1785.00
-55.00
1
3562
13:22:22
1785.00
1790.00
1790.00
-50.00
1
3561
13:22:08
1785.00
1790.00
1790.00
-50.00
1
3560
13:22:00
1785.00
1790.00
1790.00
-50.00
1
3559
13:21:41
1785.00
1790.00
1790.00
-50.00
1
3558
13:21:35
1785.00
1790.00
1785.00
-55.00
1
3557
13:21:33
1785.00
1790.00
1785.00
-55.00
1
3556
13:21:23
1785.00
1790.00
1785.00
-55.00
1
3555
13:21:16
1785.00
1790.00
1790.00
-50.00
1
3554
13:21:12
1785.00
1790.00
1790.00
-50.00
1
3553
13:21:06
1785.00
1790.00
1790.00
-50.00
1
3552
13:20:49
1785.00
1790.00
1790.00
-50.00
1
3551
13:20:30
1785.00
1790.00
1790.00
-50.00
1
3550
13:20:23
1785.00
1790.00
1790.00
-50.00
1
3549
13:20:05
1785.00
1790.00
1790.00
-50.00
1
3548
13:20:00
1785.00
1790.00
1790.00
-50.00
1
3547
13:20:00
1785.00
1790.00
1790.00
-50.00
1
3546
13:19:58
1785.00
1790.00
1790.00
-50.00
1
3545
13:19:50
1785.00
1790.00
1790.00
-50.00
1
3544
13:19:33
1785.00
1790.00
1790.00
-50.00
1
3543
13:19:30
1785.00
1790.00
1790.00
-50.00
1
3542
13:19:29
1785.00
1790.00
1790.00
-50.00
3
3541
13:19:12
1785.00
1790.00
1790.00
-50.00
1
3538
13:19:12
1785.00
1790.00
1790.00
-50.00
1
3537
13:19:04
1785.00
1790.00
1785.00
-55.00
2
3536
13:18:54
1785.00
1790.00
1790.00
-50.00
1
3534
13:18:51
1785.00
1790.00
1790.00
-50.00
1
3533
13:18:30
1785.00
1790.00
1790.00
-50.00
1
3532
13:18:30
1785.00
1790.00
1790.00
-50.00
1
3531
13:18:29
1785.00
1790.00
1790.00
-50.00
1
3530
13:18:23
1785.00
1790.00
1785.00
-55.00
1
3529
13:18:22
1785.00
1790.00
1790.00
-50.00
1
3528
13:18:21
1785.00
1790.00
1790.00
-50.00
1
3527
13:18:21
1785.00
1790.00
1790.00
-50.00
1
3526
13:18:19
1785.00
1790.00
1790.00
-50.00
1
3525
13:18:09
1785.00
1790.00
1790.00
-50.00
2
3524
13:18:04
1785.00
1790.00
1785.00
-55.00
1
3522
13:17:50
1785.00
1790.00
1790.00
-50.00
1
3521
13:17:50
1785.00
1790.00
1785.00
-55.00
1
3520
13:17:50
1785.00
1790.00
1790.00
-50.00
1
3519
13:17:50
1785.00
1790.00
1790.00
-50.00
1
3518
13:17:44
1785.00
1790.00
1790.00
-50.00
1
3517
13:17:41
1785.00
1790.00
1790.00
-50.00
1
3516
13:17:11
1785.00
1790.00
1790.00
-50.00
2
3515
13:17:01
1785.00
1790.00
1790.00
-50.00
1
3513
13:16:46
1785.00
1790.00
1790.00
-50.00
1
3512
13:16:36
1785.00
1790.00
1790.00
-50.00
1
3511
13:16:33
1785.00
1790.00
1790.00
-50.00
1
3510
13:16:29
1785.00
1790.00
1790.00
-50.00
1
3509
13:16:29
1785.00
1790.00
1790.00
-50.00
1
3508
13:16:13
1785.00
1790.00
1790.00
-50.00
1
3507
13:15:50
1785.00
1790.00
1790.00
-50.00
1
3506
13:15:50
1785.00
1790.00
1790.00
-50.00
1
3505
13:15:50
1785.00
1790.00
1790.00
-50.00
1
3504
13:15:00
1785.00
1790.00
1790.00
-50.00
1
3503
13:14:59
1785.00
1790.00
1785.00
-55.00
1
3502
13:14:59
1785.00
1790.00
1790.00
-50.00
1
3501
13:14:55
1785.00
1790.00
1785.00
-55.00
1
3500
13:14:44
1785.00
1790.00
1785.00
-55.00
1
3499
13:14:44
1785.00
1790.00
1785.00
-55.00
1
3498
13:14:21
1785.00
1790.00
1785.00
-55.00
1
3497
13:13:43
1785.00
1790.00
1785.00
-55.00
5
3496
13:13:42
1785.00
1790.00
1790.00
-50.00
1
3491
13:13:36
1785.00
1790.00
1790.00
-50.00
1
3490
13:13:32
1785.00
1790.00
1790.00
-50.00
1
3489
13:13:18
1785.00
1790.00
1785.00
-55.00
5
3488
13:13:10
1785.00
1790.00
1785.00
-55.00
1
3483
13:13:01
1785.00
1790.00
1790.00
-50.00
1
3482
13:12:58
1785.00
1790.00
1790.00
-50.00
1
3481
13:12:55
1785.00
1790.00
1785.00
-55.00
1
3480
13:12:10
1780.00
1790.00
1780.00
-60.00
1
3479
13:12:01
1785.00
1790.00
1785.00
-55.00
1
3478
13:12:01
1785.00
1790.00
1785.00
-55.00
9
3477
13:11:54
1785.00
1790.00
1785.00
-55.00
1
3468
13:11:53
1785.00
1790.00
1790.00
-50.00
1
3467
13:11:42
1785.00
1790.00
1790.00
-50.00
1
3466
13:11:34
1785.00
1790.00
1785.00
-55.00
5
3465
13:11:33
1790.00
1795.00
1790.00
-50.00
17
3460
13:11:33
1790.00
1795.00
1790.00
-50.00
1
3443
13:11:33
1790.00
1795.00
1790.00
-50.00
4
3442
13:11:33
1790.00
1795.00
1790.00
-50.00
3
3438
13:11:33
1790.00
1795.00
1790.00
-50.00
9
3435
13:11:33
1790.00
1795.00
1790.00
-50.00
1
3426
13:11:25
1790.00
1795.00
1790.00
-50.00
1
3425
13:11:23
1790.00
1795.00
1795.00
-45.00
1
3424
13:11:20
1790.00
1795.00
1795.00
-45.00
1
3423
13:11:17
1790.00
1795.00
1795.00
-45.00
1
3422
13:11:17
1790.00
1795.00
1795.00
-45.00
1
3421
13:10:53
1790.00
1795.00
1795.00
-45.00
1
3420
13:10:41
1790.00
1795.00
1790.00
-50.00
1
3419
13:10:40
1790.00
1795.00
1795.00
-45.00
1
3418
13:10:38
1790.00
1795.00
1795.00
-45.00
1
3417
13:10:29
1790.00
1795.00
1790.00
-50.00
1
3416
13:10:29
1790.00
1795.00
1795.00
-45.00
8
3415
13:10:18
1790.00
1795.00
1795.00
-45.00
1
3407
13:10:06
1790.00
1795.00
1795.00
-45.00
1
3406
13:09:44
1790.00
1795.00
1795.00
-45.00
1
3405
13:09:40
1790.00
1795.00
1795.00
-45.00
1
3404
13:09:40
1790.00
1795.00
1795.00
-45.00
1
3403
13:09:27
1790.00
1795.00
1795.00
-45.00
1
3402
13:08:56
1790.00
1795.00
1795.00
-45.00
1
3401
13:08:25
1790.00
1795.00
1790.00
-50.00
1
3400
13:08:22
1790.00
1795.00
1795.00
-45.00
1
3399
13:08:22
1790.00
1795.00
1795.00
-45.00
1
3398
13:08:22
1790.00
1795.00
1795.00
-45.00
1
3397
13:08:22
1790.00
1795.00
1795.00
-45.00
1
3396
13:08:19
1790.00
1795.00
1790.00
-50.00
1
3395
13:08:08
1790.00
1795.00
1790.00
-50.00
2
3394
13:08:07
1790.00
1795.00
1790.00
-50.00
1
3392
13:08:03
1790.00
1795.00
1795.00
-45.00
1
3391
13:07:41
1790.00
1795.00
1795.00
-45.00
1
3390
13:07:34
1790.00
1795.00
1795.00
-45.00
1
3389
13:07:18
1790.00
1795.00
1795.00
-45.00
1
3388
13:06:58
1790.00
1795.00
1795.00
-45.00
1
3387
13:06:43
1790.00
1795.00
1795.00
-45.00
1
3386
13:06:22
1790.00
1795.00
1795.00
-45.00
1
3385
13:06:12
1790.00
1795.00
1795.00
-45.00
1
3384
13:05:56
1790.00
1795.00
1795.00
-45.00
1
3383
13:05:43
1790.00
1795.00
1795.00
-45.00
1
3382
13:05:40
1790.00
1795.00
1795.00
-45.00
5
3381
13:05:36
1790.00
1795.00
1795.00
-45.00
1
3376
13:04:54
1790.00
1795.00
1795.00
-45.00
1
3375
13:04:51
1790.00
1795.00
1790.00
-50.00
4
3374
13:04:49
1790.00
1795.00
1790.00
-50.00
1
3370
13:04:35
1790.00
1795.00
1795.00
-45.00
1
3369
13:04:23
1790.00
1795.00
1795.00
-45.00
1
3368
13:03:17
1795.00
1800.00
1795.00
-45.00
4
3367
13:03:17
1795.00
1800.00
1795.00
-45.00
3
3363
13:03:17
1795.00
1800.00
1795.00
-45.00
16
3360
13:03:05
1795.00
1800.00
1800.00
-40.00
1
3344
13:02:43
1795.00
1800.00
1795.00
-45.00
1
3343
13:02:25
1795.00
1800.00
1800.00
-40.00
1
3342
13:02:10
1795.00
1800.00
1800.00
-40.00
1
3341
13:01:52
1795.00
1800.00
1795.00
-45.00
2
3340
13:01:30
1795.00
1800.00
1795.00
-45.00
1
3338
13:01:21
1795.00
1800.00
1800.00
-40.00
1
3337
13:01:19
1795.00
1800.00
1800.00
-40.00
1
3336
13:01:10
1795.00
1800.00
1800.00
-40.00
1
3335
13:00:20
1795.00
1800.00
1795.00
-45.00
1
3334
13:00:00
1795.00
1800.00
1795.00
-45.00
2
3333
12:59:54
1790.00
1795.00
1795.00
-45.00
1
3331
12:59:46
1795.00
1800.00
1795.00
-45.00
3
3330
12:59:45
1795.00
1800.00
1795.00
-45.00
1
3327
12:59:44
1795.00
1800.00
1795.00
-45.00
1
3326
12:59:44
1795.00
1800.00
1795.00
-45.00
1
3325
12:59:32
1790.00
1800.00
1800.00
-40.00
1
3324
12:59:24
1790.00
1795.00
1795.00
-45.00
1
3323
12:59:24
1790.00
1795.00
1795.00
-45.00
1
3322
12:59:19
1790.00
1795.00
1795.00
-45.00
1
3321
12:59:01
1790.00
1795.00
1795.00
-45.00
1
3320
12:58:54
1790.00
1795.00
1795.00
-45.00
1
3319
12:58:46
1790.00
1795.00
1795.00
-45.00
1
3318
12:58:35
1790.00
1795.00
1795.00
-45.00
1
3317
12:58:13
1795.00
1800.00
1795.00
-45.00
1
3316
12:58:13
1790.00
1800.00
1790.00
-50.00
1
3315
12:58:12
1790.00
1795.00
1790.00
-50.00
1
3314
12:58:06
1790.00
1795.00
1795.00
-45.00
1
3313
12:58:03
1790.00
1795.00
1795.00
-45.00
1
3312
12:57:50
1790.00
1795.00
1795.00
-45.00
1
3311
12:57:44
1790.00
1795.00
1795.00
-45.00
1
3310
12:57:13
1790.00
1795.00
1795.00
-45.00
1
3309
12:57:10
1790.00
1795.00
1795.00
-45.00
1
3308
12:56:41
1790.00
1795.00
1795.00
-45.00
1
3307
12:56:31
1790.00
1795.00
1795.00
-45.00
1
3306
12:55:58
1790.00
1795.00
1795.00
-45.00
1
3305
12:55:58
1790.00
1795.00
1795.00
-45.00
1
3304
12:55:55
1790.00
1795.00
1795.00
-45.00
1
3303
12:55:45
1790.00
1795.00
1795.00
-45.00
1
3302
12:55:23
1790.00
1795.00
1795.00
-45.00
1
3301
12:55:14
1790.00
1795.00
1795.00
-45.00
1
3300
12:54:56
1790.00
1795.00
1790.00
-50.00
1
3299
12:54:54
1790.00
1795.00
1790.00
-50.00
1
3298
12:54:25
1790.00
1795.00
1795.00
-45.00
1
3297
12:54:09
1790.00
1795.00
1795.00
-45.00
1
3296
12:54:08
1790.00
1795.00
1795.00
-45.00
1
3295
12:54:06
1790.00
1795.00
1795.00
-45.00
1
3294
12:54:02
1790.00
1795.00
1795.00
-45.00
1
3293
12:53:53
1790.00
1795.00
1795.00
-45.00
1
3292
12:53:37
1790.00
1795.00
1795.00
-45.00
1
3291
12:52:36
1790.00
1795.00
1795.00
-45.00
1
3290
12:52:30
1790.00
1795.00
1795.00
-45.00
1
3289
12:52:25
1795.00
1800.00
1795.00
-45.00
8
3288
12:52:25
1795.00
1800.00
1795.00
-45.00
4
3280
12:52:25
1795.00
1800.00
1795.00
-45.00
3
3276
12:52:25
1795.00
1800.00
1795.00
-45.00
5
3273
12:52:25
1795.00
1800.00
1795.00
-45.00
4
3268
12:52:25
1795.00
1800.00
1795.00
-45.00
16
3264
12:52:25
1795.00
1800.00
1795.00
-45.00
1
3248
12:52:24
1795.00
1800.00
1795.00
-45.00
1
3247
12:52:22
1795.00
1800.00
1795.00
-45.00
1
3246
12:52:10
1795.00
1800.00
1800.00
-40.00
1
3245
12:51:52
1795.00
1800.00
1800.00
-40.00
1
3244
12:51:37
1795.00
1800.00
1795.00
-45.00
1
3243
12:51:28
1795.00
1800.00
1795.00
-45.00
1
3242
12:51:26
1790.00
1795.00
1795.00
-45.00
3
3241
12:51:26
1790.00
1795.00
1795.00
-45.00
1
3238
12:51:25
1790.00
1795.00
1795.00
-45.00
3
3237
12:51:23
1790.00
1795.00
1795.00
-45.00
1
3234
12:51:18
1790.00
1795.00
1795.00
-45.00
1
3233
12:51:18
1790.00
1795.00
1795.00
-45.00
1
3232
12:51:14
1790.00
1795.00
1795.00
-45.00
1
3231
12:50:47
1790.00
1795.00
1795.00
-45.00
1
3230
12:50:46
1790.00
1795.00
1795.00
-45.00
1
3229
12:50:42
1790.00
1795.00
1795.00
-45.00
1
3228
12:50:41
1790.00
1795.00
1795.00
-45.00
1
3227
12:50:41
1790.00
1795.00
1795.00
-45.00
1
3226
12:50:18
1790.00
1795.00
1795.00
-45.00
1
3225
12:50:17
1790.00
1795.00
1795.00
-45.00
1
3224
12:49:52
1790.00
1795.00
1795.00
-45.00
1
3223
12:49:35
1790.00
1795.00
1795.00
-45.00
1
3222
12:49:31
1790.00
1795.00
1795.00
-45.00
1
3221
12:49:02
1790.00
1795.00
1790.00
-50.00
1
3220
12:49:01
1790.00
1795.00
1790.00
-50.00
1
3219
12:48:57
1790.00
1795.00
1795.00
-45.00
1
3218
12:48:53
1790.00
1795.00
1795.00
-45.00
1
3217
12:48:21
1790.00
1795.00
1790.00
-50.00
1
3216
12:48:21
1790.00
1795.00
1795.00
-45.00
1
3215
12:48:21
1790.00
1795.00
1795.00
-45.00
1
3214
12:48:21
1790.00
1795.00
1795.00
-45.00
1
3213
12:48:21
1790.00
1795.00
1795.00
-45.00
1
3212
12:48:19
1790.00
1795.00
1790.00
-50.00
1
3211
12:48:16
1790.00
1795.00
1795.00
-45.00
1
3210
12:48:04
1790.00
1795.00
1795.00
-45.00
1
3209
12:47:29
1790.00
1795.00
1795.00
-45.00
1
3208
12:47:20
1790.00
1795.00
1795.00
-45.00
1
3207
12:47:17
1790.00
1795.00
1795.00
-45.00
1
3206
12:47:08
1790.00
1795.00
1795.00
-45.00
1
3205
12:45:58
1790.00
1795.00
1790.00
-50.00
1
3204
12:45:57
1790.00
1795.00
1790.00
-50.00
1
3203
12:45:47
1790.00
1795.00
1790.00
-50.00
1
3202
12:45:46
1790.00
1795.00
1795.00
-45.00
1
3201
12:45:46
1790.00
1795.00
1795.00
-45.00
1
3200
12:45:38
1790.00
1795.00
1790.00
-50.00
1
3199
12:45:37
1790.00
1795.00
1795.00
-45.00
1
3198
12:45:29
1790.00
1795.00
1795.00
-45.00
1
3197
12:45:20
1790.00
1795.00
1795.00
-45.00
1
3196
12:45:01
1790.00
1795.00
1790.00
-50.00
1
3195
12:44:50
1790.00
1795.00
1795.00
-45.00
1
3194
12:44:30
1790.00
1795.00
1795.00
-45.00
1
3193
12:44:24
1790.00
1795.00
1795.00
-45.00
1
3192
12:44:14
1790.00
1795.00
1790.00
-50.00
1
3191
12:43:57
1790.00
1795.00
1795.00
-45.00
1
3190
12:43:26
1790.00
1795.00
1795.00
-45.00
1
3189
12:43:19
1790.00
1795.00
1795.00
-45.00
1
3188
12:43:18
1790.00
1795.00
1795.00
-45.00
1
3187
12:43:16
1790.00
1795.00
1795.00
-45.00
1
3186
12:43:14
1790.00
1795.00
1790.00
-50.00
2
3185
12:43:13
1790.00
1795.00
1790.00
-50.00
1
3183
12:43:13
1790.00
1795.00
1795.00
-45.00
1
3182
12:43:08
1790.00
1795.00
1790.00
-50.00
2
3181
12:43:02
1790.00
1795.00
1795.00
-45.00
1
3179
12:42:45
1790.00
1795.00
1795.00
-45.00
1
3178
12:42:17
1790.00
1795.00
1795.00
-45.00
1
3177
12:42:12
1790.00
1795.00
1795.00
-45.00
1
3176
12:41:40
1790.00
1795.00
1795.00
-45.00
1
3175
12:41:30
1790.00
1795.00
1795.00
-45.00
1
3174
12:41:19
1790.00
1795.00
1795.00
-45.00
1
3173
12:41:09
1790.00
1795.00
1795.00
-45.00
1
3172
12:41:09
1790.00
1795.00
1795.00
-45.00
1
3171
12:40:42
1790.00
1795.00
1795.00
-45.00
1
3170
12:40:35
1790.00
1795.00
1795.00
-45.00
1
3169
12:40:05
1790.00
1795.00
1795.00
-45.00
1
3168
12:40:05
1790.00
1795.00
1795.00
-45.00
1
3167
12:39:42
1790.00
1795.00
1795.00
-45.00
1
3166
12:39:42
1790.00
1795.00
1795.00
-45.00
1
3165
12:39:39
1790.00
1795.00
1795.00
-45.00
1
3164
12:39:13
1790.00
1795.00
1795.00
-45.00
1
3163
12:39:03
1790.00
1795.00
1795.00
-45.00
1
3162
12:38:57
1790.00
1795.00
1795.00
-45.00
1
3161
12:38:39
1790.00
1795.00
1795.00
-45.00
1
3160
12:38:34
1790.00
1795.00
1795.00
-45.00
1
3159
12:38:23
1790.00
1795.00
1795.00
-45.00
1
3158
12:38:10
1790.00
1795.00
1795.00
-45.00
1
3157
12:38:03
1790.00
1795.00
1790.00
-50.00
1
3156
12:38:02
1790.00
1795.00
1790.00
-50.00
1
3155
12:37:48
1790.00
1795.00
1795.00
-45.00
1
3154
12:37:48
1790.00
1795.00
1795.00
-45.00
1
3153
12:37:42
1790.00
1795.00
1795.00
-45.00
1
3152
12:37:37
1790.00
1795.00
1795.00
-45.00
1
3151
12:37:35
1790.00
1795.00
1795.00
-45.00
1
3150
12:37:01
1790.00
1795.00
1790.00
-50.00
1
3149
12:37:00
1790.00
1795.00
1790.00
-50.00
1
3148
12:36:26
1790.00
1795.00
1795.00
-45.00
1
3147
12:36:17
1790.00
1795.00
1795.00
-45.00
1
3146
12:36:13
1790.00
1795.00
1795.00
-45.00
1
3145
12:36:06
1790.00
1795.00
1795.00
-45.00
1
3144
12:35:45
1790.00
1795.00
1795.00
-45.00
3
3143
12:35:04
1790.00
1795.00
1795.00
-45.00
1
3140
12:34:57
1790.00
1795.00
1795.00
-45.00
1
3139
12:34:51
1790.00
1795.00
1795.00
-45.00
1
3138
12:34:36
1790.00
1795.00
1795.00
-45.00
1
3137
12:34:18
1790.00
1795.00
1795.00
-45.00
3
3136
12:34:00
1790.00
1795.00
1795.00
-45.00
1
3133
12:33:48
1790.00
1795.00
1795.00
-45.00
1
3132
12:33:48
1790.00
1795.00
1795.00
-45.00
1
3131
12:33:48
1790.00
1795.00
1795.00
-45.00
1
3130
12:33:30
1790.00
1795.00
1795.00
-45.00
1
3129
12:33:20
1790.00
1795.00
1795.00
-45.00
1
3128
12:33:11
1790.00
1795.00
1795.00
-45.00
1
3127
12:32:29
1790.00
1795.00
1795.00
-45.00
1
3126
12:32:29
1785.00
1790.00
1790.00
-50.00
7
3125
12:32:26
1785.00
1790.00
1785.00
-55.00
1
3118
12:32:25
1785.00
1790.00
1790.00
-50.00
1
3117
12:32:20
1785.00
1790.00
1790.00
-50.00
1
3116
12:30:54
1785.00
1790.00
1790.00
-50.00
1
3115
12:30:51
1785.00
1790.00
1785.00
-55.00
1
3114
12:30:44
1785.00
1790.00
1785.00
-55.00
1
3113
12:30:41
1785.00
1795.00
1785.00
-55.00
1
3112
12:30:41
1785.00
1795.00
1785.00
-55.00
3
3111
12:30:40
1790.00
1795.00
1790.00
-50.00
6
3108
12:30:39
1790.00
1795.00
1790.00
-50.00
4
3102
12:30:38
1790.00
1800.00
1790.00
-50.00
1
3098
12:30:38
1795.00
1800.00
1795.00
-45.00
8
3097
12:30:38
1795.00
1800.00
1795.00
-45.00
1
3089
12:30:38
1790.00
1795.00
1795.00
-45.00
2
3088
12:30:38
1790.00
1795.00
1795.00
-45.00
2
3086
12:30:38
1795.00
1800.00
1795.00
-45.00
1
3084
12:30:38
1795.00
1800.00
1795.00
-45.00
1
3083
12:30:38
1790.00
1795.00
1795.00
-45.00
1
3082
12:30:38
1795.00
1800.00
1795.00
-45.00
1
3081
12:30:38
1790.00
1795.00
1795.00
-45.00
1
3080
12:30:38
1795.00
1800.00
1795.00
-45.00
1
3079
12:30:38
1790.00
1795.00
1795.00
-45.00
1
3078
12:30:37
1790.00
1795.00
1795.00
-45.00
1
3077
12:30:34
1790.00
1795.00
1795.00
-45.00
1
3076
12:30:10
1790.00
1795.00
1795.00
-45.00
1
3075
12:29:46
1790.00
1795.00
1795.00
-45.00
1
3074
12:29:28
1790.00
1795.00
1795.00
-45.00
1
3073
12:29:25
1790.00
1795.00
1795.00
-45.00
1
3072
12:29:24
1790.00
1795.00
1795.00
-45.00
1
3071
12:29:11
1790.00
1795.00
1795.00
-45.00
1
3070
12:29:06
1790.00
1795.00
1795.00
-45.00
1
3069
12:29:02
1790.00
1795.00
1795.00
-45.00
1
3068
12:28:35
1790.00
1795.00
1795.00
-45.00
1
3067
12:28:02
1790.00
1795.00
1795.00
-45.00
1
3066
12:27:10
1790.00
1795.00
1795.00
-45.00
1
3065
12:27:10
1790.00
1795.00
1795.00
-45.00
1
3064
12:26:55
1790.00
1795.00
1795.00
-45.00
1
3063
12:26:40
1790.00
1795.00
1795.00
-45.00
1
3062
12:26:22
1790.00
1795.00
1790.00
-50.00
1
3061
12:26:19
1790.00
1795.00
1795.00
-45.00
1
3060
12:26:17
1790.00
1795.00
1795.00
-45.00
1
3059
12:26:06
1790.00
1795.00
1790.00
-50.00
1
3058
12:25:39
1790.00
1795.00
1795.00
-45.00
1
3057
12:25:36
1790.00
1795.00
1790.00
-50.00
1
3056
12:25:34
1785.00
1790.00
1790.00
-50.00
10
3055
12:25:29
1785.00
1790.00
1790.00
-50.00
1
3045
12:24:31
1785.00
1790.00
1790.00
-50.00
1
3044
12:24:22
1785.00
1790.00
1790.00
-50.00
1
3043
12:24:21
1785.00
1790.00
1790.00
-50.00
1
3042
12:24:06
1785.00
1790.00
1790.00
-50.00
1
3041
12:22:18
1785.00
1790.00
1790.00
-50.00
1
3040
12:22:12
1785.00
1790.00
1790.00
-50.00
1
3039
12:22:06
1790.00
1795.00
1790.00
-50.00
1
3038
12:22:06
1790.00
1795.00
1790.00
-50.00
1
3037
12:22:06
1790.00
1795.00
1790.00
-50.00
2
3036
12:22:06
1785.00
1790.00
1790.00
-50.00
1
3034
12:22:03
1785.00
1790.00
1790.00
-50.00
2
3033
12:21:58
1785.00
1790.00
1790.00
-50.00
1
3031
12:21:57
1785.00
1790.00
1790.00
-50.00
1
3030
12:21:48
1785.00
1790.00
1790.00
-50.00
1
3029
12:21:45
1785.00
1790.00
1790.00
-50.00
1
3028
12:21:39
1785.00
1790.00
1790.00
-50.00
1
3027
12:21:39
1785.00
1790.00
1790.00
-50.00
1
3026
12:20:52
1785.00
1790.00
1790.00
-50.00
1
3025
12:20:52
1785.00
1790.00
1790.00
-50.00
2
3024
12:20:30
1785.00
1790.00
1790.00
-50.00
3
3022
12:20:14
1785.00
1790.00
1790.00
-50.00
1
3019
12:20:03
1790.00
1795.00
1790.00
-50.00
6
3018
12:20:03
1790.00
1795.00
1790.00
-50.00
1
3012
12:20:03
1790.00
1795.00
1790.00
-50.00
1
3011
12:20:03
1790.00
1795.00
1790.00
-50.00
3
3010
12:19:55
1790.00
1795.00
1790.00
-50.00
1
3007
12:19:55
1790.00
1795.00
1790.00
-50.00
1
3006
12:19:50
1785.00
1790.00
1790.00
-50.00
1
3005
12:19:48
1785.00
1790.00
1790.00
-50.00
1
3004
12:19:40
1785.00
1790.00
1790.00
-50.00
1
3003
12:18:45
1785.00
1790.00
1790.00
-50.00
1
3002
12:18:14
1785.00
1790.00
1790.00
-50.00
1
3001
12:18:07
1785.00
1790.00
1790.00
-50.00
1
3000
12:18:05
1785.00
1790.00
1790.00
-50.00
1
2999
12:18:05
1785.00
1790.00
1790.00
-50.00
1
2998
12:17:52
1785.00
1790.00
1785.00
-55.00
1
2997
12:17:50
1785.00
1790.00
1785.00
-55.00
1
2996
12:17:26
1785.00
1790.00
1790.00
-50.00
1
2995
12:17:18
1785.00
1790.00
1790.00
-50.00
1
2994
12:17:08
1785.00
1790.00
1790.00
-50.00
1
2993
12:16:43
1785.00
1790.00
1790.00
-50.00
1
2992
12:16:13
1785.00
1790.00
1790.00
-50.00
1
2991
12:15:01
1785.00
1790.00
1790.00
-50.00
1
2990
12:14:40
1785.00
1790.00
1790.00
-50.00
1
2989
12:14:08
1785.00
1790.00
1785.00
-55.00
1
2988
12:14:08
1785.00
1790.00
1785.00
-55.00
1
2987
12:14:06
1785.00
1790.00
1785.00
-55.00
1
2986
12:13:24
1785.00
1790.00
1785.00
-55.00
1
2985
12:13:22
1785.00
1790.00
1785.00
-55.00
2
2984
12:13:20
1785.00
1790.00
1785.00
-55.00
1
2982
12:13:18
1785.00
1790.00
1785.00
-55.00
1
2981
12:13:15
1785.00
1790.00
1785.00
-55.00
1
2980
12:13:12
1785.00
1790.00
1790.00
-50.00
1
2979
12:13:10
1785.00
1790.00
1785.00
-55.00
4
2978
12:13:09
1785.00
1790.00
1785.00
-55.00
1
2974
12:13:09
1785.00
1790.00
1785.00
-55.00
1
2973
12:13:09
1785.00
1790.00
1785.00
-55.00
1
2972
12:12:59
1785.00
1790.00
1790.00
-50.00
1
2971
12:12:31
1790.00
1795.00
1790.00
-50.00
2
2970
12:12:31
1790.00
1795.00
1790.00
-50.00
1
2968
12:12:31
1790.00
1795.00
1790.00
-50.00
3
2967
12:12:31
1790.00
1795.00
1790.00
-50.00
3
2964
12:12:31
1790.00
1795.00
1790.00
-50.00
2
2961
12:12:31
1790.00
1795.00
1790.00
-50.00
2
2959
12:12:31
1790.00
1795.00
1790.00
-50.00
2
2957
12:12:31
1790.00
1795.00
1790.00
-50.00
2
2955
12:12:31
1790.00
1795.00
1790.00
-50.00
12
2953
12:12:24
1790.00
1795.00
1790.00
-50.00
1
2941
12:12:23
1790.00
1795.00
1790.00
-50.00
1
2940
12:11:39
1790.00
1795.00
1795.00
-45.00
1
2939
12:11:26
1790.00
1795.00
1795.00
-45.00
1
2938
12:10:36
1790.00
1795.00
1795.00
-45.00
1
2937
12:10:30
1790.00
1795.00
1795.00
-45.00
1
2936
12:10:17
1790.00
1795.00
1795.00
-45.00
1
2935
12:09:42
1795.00
1800.00
1795.00
-45.00
1
2934
12:09:41
1790.00
1795.00
1795.00
-45.00
1
2933
12:09:29
1790.00
1795.00
1795.00
-45.00
1
2932
12:09:29
1790.00
1795.00
1795.00
-45.00
1
2931
12:09:04
1790.00
1795.00
1795.00
-45.00
1
2930
12:08:59
1790.00
1795.00
1795.00
-45.00
1
2929
12:08:38
1790.00
1795.00
1795.00
-45.00
1
2928
12:06:10
1790.00
1795.00
1795.00
-45.00
1
2927
12:05:50
1790.00
1795.00
1795.00
-45.00
1
2926
12:05:41
1795.00
1800.00
1795.00
-45.00
18
2925
12:05:41
1795.00
1800.00
1795.00
-45.00
1
2907
12:04:47
1795.00
1800.00
1800.00
-40.00
1
2906
12:03:49
1795.00
1800.00
1800.00
-40.00
1
2905
12:03:43
1795.00
1800.00
1800.00
-40.00
1
2904
12:03:43
1795.00
1800.00
1800.00
-40.00
1
2903
12:03:43
1800.00
1805.00
1800.00
-40.00
9
2902
12:03:43
1800.00
1805.00
1800.00
-40.00
2
2893
12:03:42
1800.00
1805.00
1805.00
-35.00
1
2891
12:03:41
1800.00
1805.00
1800.00
-40.00
1
2890
12:03:41
1800.00
1805.00
1800.00
-40.00
1
2889
12:03:29
1795.00
1800.00
1800.00
-40.00
1
2888
12:03:29
1795.00
1800.00
1800.00
-40.00
1
2887
12:02:39
1795.00
1800.00
1800.00
-40.00
1
2886
12:02:27
1795.00
1800.00
1800.00
-40.00
1
2885
12:02:07
1795.00
1800.00
1800.00
-40.00
1
2884
12:01:46
1795.00
1800.00
1800.00
-40.00
1
2883
12:00:58
1795.00
1800.00
1800.00
-40.00
1
2882
12:00:51
1795.00
1800.00
1800.00
-40.00
1
2881
12:00:37
1795.00
1800.00
1800.00
-40.00
1
2880
12:00:35
1800.00
1805.00
1800.00
-40.00
1
2879
12:00:00
1795.00
1800.00
1800.00
-40.00
1
2878
11:59:14
1795.00
1800.00
1800.00
-40.00
2
2877
11:59:08
1795.00
1800.00
1800.00
-40.00
1
2875
11:58:46
1795.00
1800.00
1800.00
-40.00
1
2874
11:58:29
1795.00
1800.00
1800.00
-40.00
1
2873
11:57:24
1795.00
1800.00
1800.00
-40.00
1
2872
11:56:54
1800.00
1805.00
1800.00
-40.00
1
2871
11:56:54
1800.00
1805.00
1800.00
-40.00
3
2870
11:56:54
1800.00
1805.00
1800.00
-40.00
3
2867
11:56:54
1800.00
1805.00
1800.00
-40.00
12
2864
11:56:54
1800.00
1805.00
1805.00
-35.00
1
2852
11:56:29
1800.00
1805.00
1800.00
-40.00
2
2851
11:56:29
1800.00
1805.00
1800.00
-40.00
1
2849
11:56:18
1795.00
1800.00
1800.00
-40.00
1
2848
11:55:17
1795.00
1805.00
1805.00
-35.00
1
2847
11:55:12
1800.00
1805.00
1800.00
-40.00
2
2846
11:55:12
1795.00
1800.00
1800.00
-40.00
1
2844
11:55:12
1795.00
1800.00
1800.00
-40.00
1
2843
11:54:18
1795.00
1800.00
1800.00
-40.00
1
2842
11:53:49
1795.00
1800.00
1800.00
-40.00
1
2841
11:53:17
1795.00
1800.00
1800.00
-40.00
1
2840
11:53:17
1795.00
1800.00
1800.00
-40.00
1
2839
11:53:07
1795.00
1800.00
1800.00
-40.00
1
2838
11:52:36
1795.00
1800.00
1800.00
-40.00
1
2837
11:52:00
1795.00
1800.00
1800.00
-40.00
1
2836
11:51:53
1795.00
1800.00
1800.00
-40.00
1
2835
11:51:15
1790.00
1795.00
1795.00
-45.00
6
2834
11:51:08
1790.00
1795.00
1795.00
-45.00
2
2828
11:51:04
1790.00
1795.00
1795.00
-45.00
1
2826
11:50:50
1790.00
1795.00
1790.00
-50.00
1
2825
11:50:33
1790.00
1795.00
1795.00
-45.00
1
2824
11:50:06
1790.00
1795.00
1795.00
-45.00
1
2823
11:49:56
1790.00
1795.00
1790.00
-50.00
1
2822
11:49:45
1795.00
1800.00
1795.00
-45.00
2
2821
11:49:45
1795.00
1800.00
1795.00
-45.00
2
2819
11:49:45
1795.00
1800.00
1795.00
-45.00
5
2817
11:49:43
1795.00
1800.00
1795.00
-45.00
1
2812
11:49:43
1800.00
1805.00
1800.00
-40.00
10
2811
11:49:43
1800.00
1805.00
1800.00
-40.00
1
2801
11:49:43
1800.00
1805.00
1800.00
-40.00
2
2800
11:49:43
1800.00
1805.00
1800.00
-40.00
2
2798
11:49:43
1800.00
1805.00
1800.00
-40.00
11
2796
11:48:54
1800.00
1805.00
1805.00
-35.00
1
2785
11:48:35
1800.00
1805.00
1805.00
-35.00
1
2784
11:48:27
1800.00
1805.00
1805.00
-35.00
1
2783
11:48:12
1800.00
1805.00
1800.00
-40.00
1
2782
11:48:11
1800.00
1805.00
1805.00
-35.00
1
2781
11:48:11
1800.00
1805.00
1805.00
-35.00
1
2780
11:47:56
1800.00
1805.00
1805.00
-35.00
1
2779
11:46:19
1800.00
1805.00
1805.00
-35.00
1
2778
11:46:19
1800.00
1805.00
1805.00
-35.00
1
2777
11:46:08
1800.00
1805.00
1805.00
-35.00
1
2776
11:45:31
1800.00
1805.00
1805.00
-35.00
1
2775
11:45:12
1800.00
1805.00
1800.00
-40.00
1
2774
11:45:12
1800.00
1805.00
1805.00
-35.00
1
2773
11:45:05
1800.00
1805.00
1805.00
-35.00
1
2772
11:43:18
1800.00
1805.00
1805.00
-35.00
1
2771
11:43:18
1800.00
1805.00
1805.00
-35.00
1
2770
11:42:27
1800.00
1805.00
1800.00
-40.00
1
2769
11:42:25
1800.00
1805.00
1800.00
-40.00
6
2768
11:42:24
1795.00
1805.00
1805.00
-35.00
2
2762
11:42:00
1795.00
1800.00
1800.00
-40.00
2
2760
11:42:00
1800.00
1805.00
1800.00
-40.00
1
2758
11:42:00
1800.00
1805.00
1800.00
-40.00
1
2757
11:41:50
1795.00
1800.00
1800.00
-40.00
1
2756
11:41:50
1800.00
1805.00
1800.00
-40.00
1
2755
11:41:34
1795.00
1800.00
1800.00
-40.00
1
2754
11:41:33
1795.00
1800.00
1800.00
-40.00
1
2753
11:41:30
1795.00
1800.00
1800.00
-40.00
1
2752
11:40:58
1795.00
1800.00
1800.00
-40.00
1
2751
11:40:41
1795.00
1800.00
1800.00
-40.00
1
2750
11:39:56
1795.00
1800.00
1800.00
-40.00
1
2749
11:39:43
1800.00
1805.00
1800.00
-40.00
2
2748
11:39:43
1800.00
1805.00
1800.00
-40.00
3
2746
11:39:43
1800.00
1805.00
1800.00
-40.00
3
2743
11:39:43
1800.00
1805.00
1800.00
-40.00
3
2740
11:39:43
1800.00
1805.00
1800.00
-40.00
3
2737
11:39:43
1800.00
1805.00
1800.00
-40.00
7
2734
11:39:34
1800.00
1805.00
1805.00
-35.00
1
2727
11:39:24
1800.00
1805.00
1805.00
-35.00
1
2726
11:39:24
1800.00
1805.00
1805.00
-35.00
1
2725
11:39:23
1800.00
1805.00
1805.00
-35.00
1
2724
11:38:54
1800.00
1805.00
1805.00
-35.00
1
2723
11:38:53
1800.00
1805.00
1800.00
-40.00
1
2722
11:38:31
1800.00
1805.00
1805.00
-35.00
1
2721
11:38:31
1800.00
1805.00
1805.00
-35.00
1
2720
11:38:12
1800.00
1805.00
1805.00
-35.00
1
2719
11:38:10
1800.00
1805.00
1805.00
-35.00
1
2718
11:38:03
1800.00
1805.00
1805.00
-35.00
1
2717
11:37:59
1800.00
1805.00
1805.00
-35.00
1
2716
11:37:49
1800.00
1805.00
1805.00
-35.00
1
2715
11:37:44
1800.00
1805.00
1805.00
-35.00
1
2714
11:37:27
1800.00
1805.00
1805.00
-35.00
1
2713
11:37:14
1800.00
1805.00
1805.00
-35.00
1
2712
11:36:50
1800.00
1805.00
1800.00
-40.00
1
2711
11:36:50
1800.00
1805.00
1805.00
-35.00
1
2710
11:36:30
1800.00
1805.00
1805.00
-35.00
1
2709
11:35:14
1800.00
1805.00
1805.00
-35.00
1
2708
11:34:56
1800.00
1805.00
1800.00
-40.00
1
2707
11:34:56
1800.00
1805.00
1805.00
-35.00
1
2706
11:34:32
1800.00
1805.00
1805.00
-35.00
1
2705
11:34:07
1800.00
1805.00
1805.00
-35.00
1
2704
11:33:48
1800.00
1805.00
1800.00
-40.00
1
2703
11:33:47
1800.00
1805.00
1805.00
-35.00
2
2702
11:31:03
1800.00
1805.00
1800.00
-40.00
1
2700
11:31:01
1795.00
1805.00
1805.00
-35.00
1
2699
11:30:28
1800.00
1805.00
1800.00
-40.00
2
2698
11:30:28
1800.00
1805.00
1800.00
-40.00
1
2696
11:30:27
1800.00
1805.00
1800.00
-40.00
3
2695
11:30:27
1795.00
1800.00
1800.00
-40.00
1
2692
11:30:25
1795.00
1800.00
1800.00
-40.00
1
2691
11:30:23
1795.00
1800.00
1800.00
-40.00
1
2690
11:30:18
1795.00
1800.00
1800.00
-40.00
1
2689
11:30:14
1795.00
1800.00
1800.00
-40.00
1
2688
11:29:50
1795.00
1800.00
1800.00
-40.00
1
2687
11:29:42
1795.00
1800.00
1800.00
-40.00
1
2686
11:29:29
1795.00
1800.00
1800.00
-40.00
1
2685
11:29:00
1795.00
1800.00
1795.00
-45.00
2
2684
11:28:16
1790.00
1795.00
1795.00
-45.00
4
2682
11:28:13
1790.00
1795.00
1795.00
-45.00
1
2678
11:28:13
1795.00
1800.00
1795.00
-45.00
1
2677
11:28:13
1795.00
1800.00
1795.00
-45.00
1
2676
11:28:13
1795.00
1800.00
1795.00
-45.00
1
2675
11:28:11
1795.00
1800.00
1795.00
-45.00
2
2674
11:28:11
1800.00
1805.00
1800.00
-40.00
8
2672
11:28:11
1800.00
1805.00
1800.00
-40.00
3
2664
11:28:11
1800.00
1805.00
1800.00
-40.00
1
2661
11:28:11
1800.00
1805.00
1800.00
-40.00
10
2660
11:28:03
1800.00
1805.00
1805.00
-35.00
1
2650
11:27:37
1800.00
1805.00
1805.00
-35.00
1
2649
11:27:08
1800.00
1805.00
1805.00
-35.00
1
2648
11:27:00
1800.00
1805.00
1805.00
-35.00
1
2647
11:26:43
1800.00
1805.00
1805.00
-35.00
1
2646
11:26:07
1800.00
1805.00
1805.00
-35.00
1
2645
11:26:05
1800.00
1805.00
1805.00
-35.00
1
2644
11:25:42
1800.00
1805.00
1805.00
-35.00
1
2643
11:24:20
1800.00
1805.00
1805.00
-35.00
1
2642
11:24:16
1800.00
1805.00
1800.00
-40.00
1
2641
11:24:15
1800.00
1805.00
1800.00
-40.00
1
2640
11:24:14
1800.00
1805.00
1805.00
-35.00
1
2639
11:24:00
1800.00
1805.00
1800.00
-40.00
1
2638
11:23:19
1800.00
1805.00
1800.00
-40.00
1
2637
11:23:19
1800.00
1805.00
1800.00
-40.00
4
2636
11:23:19
1800.00
1805.00
1800.00
-40.00
1
2632
11:23:15
1795.00
1800.00
1800.00
-40.00
1
2631
11:23:07
1795.00
1800.00
1800.00
-40.00
1
2630
11:23:07
1800.00
1805.00
1800.00
-40.00
2
2629
11:23:03
1800.00
1805.00
1800.00
-40.00
1
2627
11:23:01
1795.00
1800.00
1800.00
-40.00
1
2626
11:22:54
1795.00
1800.00
1800.00
-40.00
1
2625
11:22:34
1795.00
1800.00
1800.00
-40.00
1
2624
11:22:34
1795.00
1800.00
1800.00
-40.00
1
2623
11:21:41
1795.00
1800.00
1800.00
-40.00
1
2622
11:20:47
1795.00
1800.00
1800.00
-40.00
1
2621
11:20:06
1800.00
1805.00
1800.00
-40.00
1
2620
11:20:00
1795.00
1800.00
1800.00
-40.00
1
2619
11:19:25
1800.00
1805.00
1800.00
-40.00
1
2618
11:19:25
1800.00
1805.00
1800.00
-40.00
1
2617
11:19:19
1795.00
1805.00
1805.00
-35.00
1
2616
11:19:12
1800.00
1805.00
1800.00
-40.00
1
2615
11:19:04
1795.00
1805.00
1805.00
-35.00
1
2614
11:18:40
1800.00
1805.00
1800.00
-40.00
1
2613
11:18:40
1800.00
1805.00
1800.00
-40.00
1
2612
11:18:40
1795.00
1800.00
1800.00
-40.00
1
2611
11:18:40
1800.00
1805.00
1800.00
-40.00
1
2610
11:18:00
1795.00
1805.00
1805.00
-35.00
1
2609
11:17:47
1795.00
1805.00
1795.00
-45.00
1
2608
11:17:46
1795.00
1805.00
1795.00
-45.00
5
2607
11:17:01
1800.00
1805.00
1800.00
-40.00
1
2602
11:17:01
1800.00
1805.00
1800.00
-40.00
1
2601
11:17:00
1800.00
1805.00
1800.00
-40.00
1
2600
11:17:00
1800.00
1805.00
1800.00
-40.00
1
2599
11:16:57
1795.00
1800.00
1800.00
-40.00
1
2598
11:16:32
1795.00
1800.00
1800.00
-40.00
1
2597
11:16:06
1795.00
1805.00
1805.00
-35.00
1
2596
11:15:58
1795.00
1805.00
1805.00
-35.00
1
2595
11:15:38
1800.00
1805.00
1800.00
-40.00
1
2594
11:15:37
1795.00
1800.00
1800.00
-40.00
1
2593
11:15:29
1795.00
1800.00
1800.00
-40.00
3
2592
11:15:19
1800.00
1805.00
1800.00
-40.00
4
2589
11:15:19
1800.00
1805.00
1800.00
-40.00
1
2585
11:15:18
1800.00
1805.00
1800.00
-40.00
3
2584
11:15:02
1800.00
1805.00
1800.00
-40.00
2
2581
11:14:35
1800.00
1805.00
1800.00
-40.00
1
2579
11:13:57
1800.00
1810.00
1800.00
-40.00
1
2578
11:13:56
1800.00
1810.00
1800.00
-40.00
1
2577
11:13:55
1800.00
1810.00
1800.00
-40.00
2
2576
11:13:55
1800.00
1810.00
1800.00
-40.00
2
2574
11:13:54
1800.00
1810.00
1810.00
-30.00
1
2572
11:13:54
1805.00
1815.00
1805.00
-35.00
15
2571
11:13:54
1805.00
1815.00
1805.00
-35.00
1
2556
11:13:53
1805.00
1810.00
1810.00
-30.00
1
2555
11:13:36
1805.00
1810.00
1810.00
-30.00
1
2554
11:13:31
1805.00
1810.00
1810.00
-30.00
1
2553
11:13:30
1805.00
1810.00
1805.00
-35.00
1
2552
11:13:29
1805.00
1810.00
1805.00
-35.00
1
2551
11:13:28
1805.00
1810.00
1805.00
-35.00
1
2550
11:13:27
1805.00
1810.00
1805.00
-35.00
1
2549
11:13:26
1810.00
1815.00
1810.00
-30.00
1
2548
11:13:26
1805.00
1810.00
1810.00
-30.00
1
2547
11:13:17
1805.00
1810.00
1810.00
-30.00
2
2546
11:13:12
1805.00
1810.00
1805.00
-35.00
1
2544
11:13:10
1805.00
1810.00
1805.00
-35.00
1
2543
11:13:09
1805.00
1810.00
1810.00
-30.00
4
2542
11:12:53
1810.00
1815.00
1810.00
-30.00
2
2538
11:12:49
1805.00
1815.00
1805.00
-35.00
1
2536
11:12:49
1805.00
1815.00
1805.00
-35.00
1
2535
11:12:48
1805.00
1815.00
1805.00
-35.00
1
2534
11:12:48
1805.00
1810.00
1810.00
-30.00
4
2533
11:12:14
1805.00
1810.00
1810.00
-30.00
1
2529
11:11:40
1805.00
1815.00
1805.00
-35.00
1
2528
11:11:39
1805.00
1810.00
1815.00
-25.00
1
2527
11:11:39
1805.00
1810.00
1810.00
-30.00
1
2526
11:11:22
1805.00
1810.00
1810.00
-30.00
1
2525
11:11:04
1805.00
1810.00
1810.00
-30.00
1
2524
11:10:52
1805.00
1810.00
1810.00
-30.00
1
2523
11:10:30
1805.00
1810.00
1810.00
-30.00
1
2522
11:10:26
1805.00
1810.00
1810.00
-30.00
1
2521
11:10:11
1805.00
1815.00
1805.00
-35.00
1
2520
11:10:10
1805.00
1810.00
1810.00
-30.00
1
2519
11:09:59
1805.00
1810.00
1815.00
-25.00
1
2518
11:09:59
1805.00
1810.00
1810.00
-30.00
1
2517
11:09:55
1805.00
1810.00
1810.00
-30.00
1
2516
11:09:44
1805.00
1810.00
1805.00
-35.00
1
2515
11:09:42
1805.00
1810.00
1805.00
-35.00
1
2514
11:09:42
1805.00
1810.00
1810.00
-30.00
2
2513
11:09:40
1805.00
1810.00
1810.00
-30.00
1
2511
11:09:30
1805.00
1810.00
1810.00
-30.00
1
2510
11:09:18
1805.00
1810.00
1810.00
-30.00
1
2509
11:09:10
1805.00
1810.00
1810.00
-30.00
1
2508
11:09:06
1805.00
1810.00
1810.00
-30.00
1
2507
11:08:01
1805.00
1815.00
1805.00
-35.00
1
2506
11:08:01
1810.00
1815.00
1810.00
-30.00
1
2505
11:07:56
1805.00
1815.00
1815.00
-25.00
1
2504
11:07:41
1805.00
1810.00
1810.00
-30.00
1
2503
11:07:23
1810.00
1815.00
1810.00
-30.00
1
2502
11:07:09
1805.00
1810.00
1810.00
-30.00
1
2501
11:07:08
1805.00
1810.00
1810.00
-30.00
2
2500
11:07:03
1805.00
1810.00
1810.00
-30.00
1
2498
11:06:24
1805.00
1810.00
1805.00
-35.00
1
2497
11:06:24
1805.00
1810.00
1810.00
-30.00
1
2496
11:05:53
1810.00
1815.00
1810.00
-30.00
1
2495
11:05:44
1805.00
1815.00
1805.00
-35.00
1
2494
11:05:43
1805.00
1815.00
1805.00
-35.00
1
2493
11:05:42
1805.00
1815.00
1805.00
-35.00
1
2492
11:05:42
1810.00
1815.00
1810.00
-30.00
1
2491
11:05:42
1810.00
1815.00
1810.00
-30.00
1
2490
11:05:42
1810.00
1815.00
1810.00
-30.00
1
2489
11:05:42
1810.00
1815.00
1810.00
-30.00
3
2488
11:05:41
1805.00
1810.00
1810.00
-30.00
2
2485
11:05:39
1805.00
1810.00
1810.00
-30.00
2
2483
11:05:25
1805.00
1810.00
1810.00
-30.00
1
2481
11:05:22
1805.00
1810.00
1810.00
-30.00
1
2480
11:05:17
1805.00
1810.00
1810.00
-30.00
1
2479
11:05:13
1805.00
1810.00
1810.00
-30.00
1
2478
11:05:12
1805.00
1810.00
1810.00
-30.00
1
2477
11:05:12
1805.00
1810.00
1810.00
-30.00
1
2476
11:04:52
1805.00
1810.00
1810.00
-30.00
1
2475
11:04:43
1805.00
1810.00
1810.00
-30.00
1
2474
11:03:47
1805.00
1810.00
1805.00
-35.00
1
2473
11:03:47
1805.00
1810.00
1805.00
-35.00
2
2472
11:03:42
1800.00
1805.00
1805.00
-35.00
1
2470
11:03:42
1800.00
1805.00
1805.00
-35.00
1
2469
11:03:33
1800.00
1805.00
1805.00
-35.00
1
2468
11:03:21
1800.00
1805.00
1805.00
-35.00
1
2467
11:03:13
1800.00
1805.00
1805.00
-35.00
1
2466
11:02:53
1800.00
1805.00
1805.00
-35.00
1
2465
11:02:52
1805.00
1810.00
1805.00
-35.00
1
2464
11:02:52
1800.00
1805.00
1805.00
-35.00
1
2463
11:02:49
1800.00
1805.00
1805.00
-35.00
1
2462
11:02:32
1800.00
1805.00
1805.00
-35.00
1
2461
11:02:30
1800.00
1805.00
1805.00
-35.00
1
2460
11:02:25
1800.00
1805.00
1805.00
-35.00
2
2459
11:01:59
1800.00
1805.00
1805.00
-35.00
1
2457
11:01:53
1800.00
1805.00
1800.00
-40.00
2
2456
11:01:49
1800.00
1805.00
1800.00
-40.00
7
2454
11:01:39
1800.00
1805.00
1805.00
-35.00
1
2447
11:01:35
1800.00
1805.00
1805.00
-35.00
1
2446
11:01:31
1800.00
1805.00
1800.00
-40.00
1
2445
11:01:30
1800.00
1805.00
1805.00
-35.00
1
2444
11:01:26
1800.00
1805.00
1805.00
-35.00
1
2443
11:01:16
1800.00
1805.00
1805.00
-35.00
1
2442
11:01:10
1800.00
1805.00
1805.00
-35.00
1
2441
11:01:05
1800.00
1805.00
1800.00
-40.00
2
2440
11:00:42
1800.00
1805.00
1800.00
-40.00
1
2438
11:00:41
1795.00
1800.00
1800.00
-40.00
1
2437
11:00:37
1795.00
1800.00
1800.00
-40.00
1
2436
11:00:33
1795.00
1800.00
1800.00
-40.00
1
2435
11:00:32
1795.00
1800.00
1800.00
-40.00
1
2434
11:00:29
1795.00
1800.00
1800.00
-40.00
2
2433
11:00:14
1795.00
1800.00
1795.00
-45.00
1
2431
11:00:14
1795.00
1800.00
1795.00
-45.00
1
2430
11:00:13
1795.00
1800.00
1795.00
-45.00
1
2429
11:00:12
1795.00
1800.00
1800.00
-40.00
1
2428
10:59:53
1795.00
1800.00
1800.00
-40.00
1
2427
10:59:48
1795.00
1800.00
1800.00
-40.00
1
2426
10:59:45
1795.00
1800.00
1800.00
-40.00
1
2425
10:59:23
1795.00
1800.00
1795.00
-45.00
1
2424
10:59:23
1795.00
1800.00
1800.00
-40.00
1
2423
10:58:53
1795.00
1800.00
1795.00
-45.00
1
2422
10:58:52
1790.00
1800.00
1800.00
-40.00
1
2421
10:58:49
1790.00
1795.00
1795.00
-45.00
1
2420
10:58:49
1790.00
1795.00
1795.00
-45.00
1
2419
10:58:44
1790.00
1795.00
1790.00
-50.00
1
2418
10:58:44
1790.00
1795.00
1790.00
-50.00
1
2417
10:58:44
1790.00
1795.00
1795.00
-45.00
1
2416
10:58:30
1790.00
1795.00
1795.00
-45.00
1
2415
10:58:24
1790.00
1795.00
1795.00
-45.00
1
2414
10:58:18
1790.00
1795.00
1795.00
-45.00
1
2413
10:58:18
1790.00
1795.00
1795.00
-45.00
1
2412
10:57:13
1790.00
1795.00
1795.00
-45.00
1
2411
10:56:40
1790.00
1795.00
1795.00
-45.00
1
2410
10:56:18
1790.00
1795.00
1790.00
-50.00
2
2409
10:56:16
1790.00
1800.00
1790.00
-50.00
2
2407
10:56:15
1795.00
1800.00
1795.00
-45.00
10
2405
10:56:15
1795.00
1800.00
1795.00
-45.00
1
2395
10:56:15
1795.00
1800.00
1800.00
-40.00
1
2394
10:56:02
1795.00
1800.00
1795.00
-45.00
1
2393
10:55:50
1790.00
1800.00
1800.00
-40.00
1
2392
10:55:21
1790.00
1795.00
1795.00
-45.00
1
2391
10:55:14
1795.00
1800.00
1795.00
-45.00
1
2390
10:55:05
1795.00
1800.00
1795.00
-45.00
1
2389
10:55:04
1790.00
1800.00
1790.00
-50.00
1
2388
10:55:04
1790.00
1795.00
1795.00
-45.00
1
2387
10:54:59
1790.00
1795.00
1795.00
-45.00
1
2386
10:54:54
1790.00
1795.00
1795.00
-45.00
1
2385
10:54:43
1790.00
1795.00
1795.00
-45.00
1
2384
10:54:29
1790.00
1795.00
1795.00
-45.00
1
2383
10:53:53
1790.00
1795.00
1790.00
-50.00
1
2382
10:53:53
1790.00
1795.00
1790.00
-50.00
1
2381
10:53:51
1795.00
1800.00
1795.00
-45.00
6
2380
10:53:51
1795.00
1800.00
1795.00
-45.00
1
2374
10:53:51
1795.00
1800.00
1800.00
-40.00
1
2373
10:53:34
1795.00
1800.00
1800.00
-40.00
1
2372
10:53:30
1790.00
1800.00
1800.00
-40.00
2
2371
10:53:29
1790.00
1795.00
1795.00
-45.00
1
2369
10:53:24
1795.00
1800.00
1795.00
-45.00
1
2368
10:53:23
1790.00
1800.00
1790.00
-50.00
1
2367
10:53:22
1790.00
1795.00
1795.00
-45.00
1
2366
10:53:08
1795.00
1800.00
1795.00
-45.00
1
2365
10:53:04
1790.00
1795.00
1795.00
-45.00
1
2364
10:52:59
1795.00
1800.00
1795.00
-45.00
1
2363
10:52:59
1790.00
1795.00
1795.00
-45.00
2
2362
10:52:55
1790.00
1795.00
1790.00
-50.00
1
2360
10:52:55
1790.00
1795.00
1795.00
-45.00
1
2359
10:52:48
1790.00
1795.00
1795.00
-45.00
1
2358
10:52:43
1790.00
1795.00
1795.00
-45.00
1
2357
10:52:43
1790.00
1795.00
1795.00
-45.00
1
2356
10:52:35
1795.00
1800.00
1795.00
-45.00
1
2355
10:52:35
1795.00
1800.00
1795.00
-45.00
1
2354
10:52:31
1795.00
1800.00
1795.00
-45.00
1
2353
10:52:31
1790.00
1795.00
1795.00
-45.00
1
2352
10:52:12
1790.00
1795.00
1795.00
-45.00
1
2351
10:52:10
1790.00
1795.00
1795.00
-45.00
1
2350
10:52:03
1790.00
1795.00
1795.00
-45.00
1
2349
10:51:48
1790.00
1795.00
1795.00
-45.00
1
2348
10:51:17
1790.00
1795.00
1790.00
-50.00
1
2347
10:51:17
1790.00
1795.00
1790.00
-50.00
1
2346
10:51:16
1790.00
1795.00
1795.00
-45.00
1
2345
10:51:16
1790.00
1795.00
1790.00
-50.00
1
2344
10:51:16
1790.00
1795.00
1795.00
-45.00
2
2343
10:51:15
1790.00
1795.00
1795.00
-45.00
1
2341
10:50:54
1790.00
1795.00
1795.00
-45.00
1
2340
10:50:52
1790.00
1795.00
1795.00
-45.00
1
2339
10:50:52
1790.00
1795.00
1790.00
-50.00
1
2338
10:50:15
1790.00
1795.00
1795.00
-45.00
1
2337
10:50:00
1790.00
1795.00
1795.00
-45.00
1
2336
10:49:59
1790.00
1795.00
1795.00
-45.00
1
2335
10:49:33
1785.00
1790.00
1790.00
-50.00
1
2334
10:49:20
1785.00
1790.00
1790.00
-50.00
1
2333
10:49:09
1785.00
1790.00
1790.00
-50.00
1
2332
10:49:07
1785.00
1790.00
1790.00
-50.00
1
2331
10:49:03
1785.00
1790.00
1790.00
-50.00
1
2330
10:48:54
1785.00
1790.00
1790.00
-50.00
1
2329
10:48:17
1785.00
1790.00
1790.00
-50.00
1
2328
10:48:14
1785.00
1790.00
1785.00
-55.00
1
2327
10:48:13
1780.00
1785.00
1785.00
-55.00
3
2326
10:47:42
1780.00
1785.00
1785.00
-55.00
1
2323
10:47:41
1780.00
1785.00
1780.00
-60.00
1
2322
10:47:35
1780.00
1785.00
1780.00
-60.00
3
2321
10:47:33
1780.00
1785.00
1780.00
-60.00
1
2318
10:47:33
1780.00
1785.00
1785.00
-55.00
1
2317
10:47:33
1785.00
1790.00
1785.00
-55.00
21
2316
10:47:30
1790.00
1795.00
1790.00
-50.00
1
2295
10:47:27
1785.00
1790.00
1790.00
-50.00
1
2294
10:47:25
1785.00
1790.00
1790.00
-50.00
1
2293
10:47:21
1785.00
1790.00
1790.00
-50.00
2
2292
10:47:20
1785.00
1790.00
1790.00
-50.00
1
2290
10:47:11
1785.00
1790.00
1790.00
-50.00
1
2289
10:47:11
1785.00
1790.00
1790.00
-50.00
1
2288
10:47:11
1785.00
1790.00
1790.00
-50.00
3
2287
10:47:05
1785.00
1790.00
1790.00
-50.00
1
2284
10:46:27
1785.00
1790.00
1790.00
-50.00
1
2283
10:46:25
1785.00
1790.00
1790.00
-50.00
1
2282
10:46:14
1785.00
1790.00
1790.00
-50.00
1
2281
10:46:05
1785.00
1790.00
1785.00
-55.00
1
2280
10:46:04
1785.00
1790.00
1790.00
-50.00
1
2279
10:45:46
1780.00
1785.00
1785.00
-55.00
1
2278
10:45:43
1780.00
1785.00
1785.00
-55.00
1
2277
10:45:42
1780.00
1785.00
1785.00
-55.00
1
2276
10:45:34
1780.00
1785.00
1785.00
-55.00
1
2275
10:45:33
1780.00
1785.00
1785.00
-55.00
1
2274
10:45:28
1780.00
1785.00
1785.00
-55.00
1
2273
10:45:26
1780.00
1785.00
1785.00
-55.00
1
2272
10:45:13
1780.00
1785.00
1785.00
-55.00
1
2271
10:45:07
1780.00
1785.00
1785.00
-55.00
1
2270
10:45:06
1780.00
1785.00
1785.00
-55.00
1
2269
10:44:40
1780.00
1785.00
1785.00
-55.00
1
2268
10:44:18
1780.00
1785.00
1780.00
-60.00
1
2267
10:43:46
1775.00
1780.00
1780.00
-60.00
1
2266
10:43:46
1775.00
1780.00
1780.00
-60.00
1
2265
10:43:40
1775.00
1780.00
1780.00
-60.00
1
2264
10:43:05
1775.00
1780.00
1780.00
-60.00
1
2263
10:43:04
1775.00
1780.00
1780.00
-60.00
1
2262
10:43:03
1775.00
1780.00
1780.00
-60.00
1
2261
10:42:59
1775.00
1780.00
1780.00
-60.00
1
2260
10:42:57
1775.00
1780.00
1780.00
-60.00
1
2259
10:42:53
1775.00
1780.00
1780.00
-60.00
1
2258
10:42:50
1775.00
1780.00
1780.00
-60.00
1
2257
10:41:59
1775.00
1780.00
1780.00
-60.00
1
2256
10:41:53
1775.00
1780.00
1775.00
-65.00
1
2255
10:41:47
1775.00
1780.00
1775.00
-65.00
1
2254
10:41:35
1770.00
1775.00
1775.00
-65.00
1
2253
10:41:28
1770.00
1775.00
1775.00
-65.00
1
2252
10:41:25
1770.00
1775.00
1775.00
-65.00
2
2251
10:41:18
1770.00
1775.00
1775.00
-65.00
1
2249
10:41:10
1770.00
1775.00
1775.00
-65.00
1
2248
10:40:54
1770.00
1775.00
1775.00
-65.00
1
2247
10:40:28
1765.00
1770.00
1770.00
-70.00
1
2246
10:40:20
1765.00
1770.00
1770.00
-70.00
1
2245
10:40:17
1765.00
1770.00
1770.00
-70.00
1
2244
10:40:15
1765.00
1770.00
1770.00
-70.00
1
2243
10:40:14
1765.00
1770.00
1770.00
-70.00
1
2242
10:39:34
1765.00
1770.00
1770.00
-70.00
1
2241
10:39:21
1765.00
1770.00
1770.00
-70.00
1
2240
10:38:44
1765.00
1770.00
1765.00
-75.00
1
2239
10:38:42
1765.00
1770.00
1765.00
-75.00
1
2238
10:38:42
1765.00
1770.00
1770.00
-70.00
1
2237
10:38:25
1765.00
1770.00
1770.00
-70.00
1
2236
10:38:04
1765.00
1770.00
1765.00
-75.00
1
2235
10:37:58
1765.00
1770.00
1765.00
-75.00
1
2234
10:37:53
1765.00
1770.00
1770.00
-70.00
1
2233
10:36:54
1765.00
1770.00
1770.00
-70.00
1
2232
10:35:52
1765.00
1770.00
1770.00
-70.00
1
2231
10:35:30
1765.00
1770.00
1770.00
-70.00
1
2230
10:35:24
1765.00
1770.00
1770.00
-70.00
1
2229
10:35:12
1770.00
1775.00
1770.00
-70.00
2
2228
10:35:11
1770.00
1775.00
1770.00
-70.00
1
2226
10:35:11
1770.00
1775.00
1770.00
-70.00
1
2225
10:34:53
1770.00
1775.00
1770.00
-70.00
1
2224
10:34:22
1770.00
1775.00
1770.00
-70.00
1
2223
10:34:20
1770.00
1775.00
1770.00
-70.00
1
2222
10:34:20
1775.00
1780.00
1775.00
-65.00
3
2221
10:34:20
1775.00
1780.00
1775.00
-65.00
4
2218
10:34:20
1775.00
1780.00
1775.00
-65.00
2
2214
10:34:18
1775.00
1780.00
1775.00
-65.00
1
2212
10:34:17
1775.00
1780.00
1780.00
-60.00
1
2211
10:33:39
1775.00
1780.00
1780.00
-60.00
1
2210
10:33:30
1775.00
1780.00
1780.00
-60.00
1
2209
10:33:28
1775.00
1780.00
1780.00
-60.00
1
2208
10:32:45
1770.00
1780.00
1780.00
-60.00
1
2207
10:32:43
1770.00
1780.00
1770.00
-70.00
1
2206
10:32:43
1770.00
1775.00
1775.00
-65.00
1
2205
10:32:43
1770.00
1775.00
1775.00
-65.00
4
2204
10:32:42
1770.00
1775.00
1775.00
-65.00
2
2200
10:32:18
1770.00
1775.00
1770.00
-70.00
1
2198
10:32:17
1770.00
1775.00
1770.00
-70.00
1
2197
10:32:07
1770.00
1775.00
1770.00
-70.00
1
2196
10:32:05
1765.00
1770.00
1770.00
-70.00
2
2195
10:31:38
1765.00
1770.00
1770.00
-70.00
5
2193
10:31:32
1770.00
1775.00
1770.00
-70.00
12
2188
10:31:07
1770.00
1775.00
1775.00
-65.00
1
2176
10:29:34
1770.00
1775.00
1770.00
-70.00
1
2175
10:29:32
1770.00
1775.00
1770.00
-70.00
1
2174
10:29:05
1770.00
1775.00
1775.00
-65.00
1
2173
10:29:01
1765.00
1775.00
1775.00
-65.00
1
2172
10:28:50
1770.00
1775.00
1770.00
-70.00
1
2171
10:28:40
1765.00
1770.00
1770.00
-70.00
1
2170
10:28:36
1770.00
1775.00
1770.00
-70.00
1
2169
10:28:36
1770.00
1775.00
1770.00
-70.00
2
2168
10:28:33
1765.00
1770.00
1770.00
-70.00
1
2166
10:28:27
1765.00
1770.00
1770.00
-70.00
1
2165
10:27:27
1765.00
1775.00
1775.00
-65.00
1
2164
10:26:51
1765.00
1775.00
1775.00
-65.00
1
2163
10:26:37
1770.00
1775.00
1770.00
-70.00
1
2162
10:25:59
1770.00
1775.00
1770.00
-70.00
3
2161
10:25:57
1770.00
1775.00
1770.00
-70.00
1
2158
10:25:56
1765.00
1770.00
1770.00
-70.00
1
2157
10:25:53
1765.00
1770.00
1770.00
-70.00
1
2156
10:25:47
1770.00
1775.00
1770.00
-70.00
5
2155
10:25:47
1765.00
1770.00
1770.00
-70.00
6
2150
10:25:47
1765.00
1770.00
1770.00
-70.00
2
2144
10:25:26
1765.00
1770.00
1770.00
-70.00
1
2142
10:24:35
1765.00
1770.00
1770.00
-70.00
1
2141
10:23:55
1760.00
1765.00
1765.00
-75.00
1
2140
10:23:51
1760.00
1765.00
1765.00
-75.00
2
2139
10:23:41
1760.00
1765.00
1765.00
-75.00
1
2137
10:23:41
1755.00
1760.00
1760.00
-80.00
29
2136
10:23:07
1755.00
1760.00
1760.00
-80.00
6
2107
10:23:07
1760.00
1765.00
1760.00
-80.00
9
2101
10:23:01
1760.00
1765.00
1760.00
-80.00
4
2092
10:23:00
1760.00
1765.00
1760.00
-80.00
3
2088
10:22:34
1760.00
1765.00
1765.00
-75.00
1
2085
10:22:34
1765.00
1770.00
1760.00
-80.00
12
2084
10:22:34
1765.00
1770.00
1765.00
-75.00
8
2072
10:22:15
1765.00
1770.00
1770.00
-70.00
1
2064
10:22:15
1765.00
1770.00
1770.00
-70.00
1
2063
10:21:50
1765.00
1770.00
1765.00
-75.00
2
2062
10:21:45
1760.00
1765.00
1765.00
-75.00
1
2060
10:21:40
1760.00
1765.00
1765.00
-75.00
1
2059
10:20:39
1765.00
1770.00
1765.00
-75.00
3
2058
10:20:39
1765.00
1770.00
1765.00
-75.00
2
2055
10:19:14
1765.00
1770.00
1765.00
-75.00
2
2053
10:18:55
1760.00
1765.00
1765.00
-75.00
3
2051
10:18:51
1760.00
1765.00
1765.00
-75.00
1
2048
10:18:42
1760.00
1765.00
1765.00
-75.00
5
2047
10:18:40
1760.00
1765.00
1765.00
-75.00
1
2042
10:18:40
1765.00
1770.00
1765.00
-75.00
2
2041
10:18:37
1760.00
1765.00
1765.00
-75.00
1
2039
10:18:37
1765.00
1770.00
1765.00
-75.00
4
2038
10:18:34
1765.00
1770.00
1765.00
-75.00
1
2034
10:18:32
1765.00
1770.00
1765.00
-75.00
1
2033
10:18:32
1760.00
1765.00
1765.00
-75.00
1
2032
10:18:32
1760.00
1765.00
1765.00
-75.00
3
2031
10:18:32
1765.00
1770.00
1765.00
-75.00
2
2028
10:18:28
1765.00
1770.00
1765.00
-75.00
5
2026
10:18:25
1765.00
1770.00
1765.00
-75.00
1
2021
10:18:20
1765.00
1770.00
1765.00
-75.00
4
2020
10:18:18
1765.00
1770.00
1765.00
-75.00
2
2016
10:18:17
1770.00
1775.00
1770.00
-70.00
1
2014
10:18:17
1770.00
1775.00
1770.00
-70.00
20
2013
10:17:15
1775.00
1780.00
1775.00
-65.00
5
1993
10:16:25
1775.00
1780.00
1780.00
-60.00
1
1988
10:16:01
1770.00
1780.00
1780.00
-60.00
1
1987
10:15:41
1770.00
1780.00
1770.00
-70.00
1
1986
10:15:40
1770.00
1780.00
1770.00
-70.00
2
1985
10:15:39
1770.00
1780.00
1780.00
-60.00
1
1983
10:15:39
1775.00
1780.00
1775.00
-65.00
3
1982
10:14:53
1780.00
1785.00
1780.00
-60.00
2
1979
10:14:53
1780.00
1785.00
1780.00
-60.00
3
1977
10:14:53
1780.00
1785.00
1780.00
-60.00
1
1974
10:14:52
1780.00
1785.00
1780.00
-60.00
1
1973
10:14:50
1780.00
1785.00
1780.00
-60.00
1
1972
10:14:33
1780.00
1785.00
1780.00
-60.00
1
1971
10:14:32
1775.00
1780.00
1780.00
-60.00
2
1970
10:13:50
1775.00
1780.00
1780.00
-60.00
1
1968
10:13:45
1775.00
1780.00
1780.00
-60.00
1
1967
10:13:29
1775.00
1780.00
1780.00
-60.00
1
1966
10:12:51
1780.00
1785.00
1780.00
-60.00
1
1965
10:12:51
1780.00
1785.00
1780.00
-60.00
6
1964
10:12:51
1780.00
1785.00
1780.00
-60.00
1
1958
10:12:25
1785.00
1790.00
1785.00
-55.00
13
1957
10:12:20
1785.00
1790.00
1790.00
-50.00
1
1944
10:11:55
1785.00
1790.00
1790.00
-50.00
1
1943
10:11:13
1785.00
1790.00
1790.00
-50.00
1
1942
10:11:10
1790.00
1795.00
1790.00
-50.00
1
1941
10:11:09
1790.00
1795.00
1790.00
-50.00
2
1940
10:11:09
1785.00
1790.00
1790.00
-50.00
3
1938
10:11:09
1785.00
1790.00
1790.00
-50.00
16
1935
10:11:09
1785.00
1790.00
1790.00
-50.00
1
1919
10:10:55
1780.00
1790.00
1790.00
-50.00
1
1918
10:10:49
1780.00
1790.00
1790.00
-50.00
1
1917
10:10:37
1780.00
1785.00
1785.00
-55.00
1
1916
10:10:33
1780.00
1785.00
1785.00
-55.00
1
1915
10:10:12
1780.00
1785.00
1785.00
-55.00
1
1914
10:10:09
1780.00
1785.00
1785.00
-55.00
2
1913
10:09:39
1780.00
1785.00
1785.00
-55.00
1
1911
10:09:09
1775.00
1785.00
1785.00
-55.00
1
1910
10:09:05
1775.00
1780.00
1780.00
-60.00
1
1909
10:08:59
1780.00
1785.00
1780.00
-60.00
1
1908
10:08:54
1775.00
1780.00
1780.00
-60.00
1
1907
10:08:16
1775.00
1780.00
1780.00
-60.00
1
1906
10:08:12
1770.00
1775.00
1775.00
-65.00
1
1905
10:07:55
1770.00
1775.00
1775.00
-65.00
1
1904
10:07:30
1770.00
1780.00
1770.00
-70.00
1
1903
10:07:29
1770.00
1780.00
1770.00
-70.00
1
1902
10:07:29
1775.00
1780.00
1775.00
-65.00
1
1901
10:07:29
1775.00
1780.00
1775.00
-65.00
1
1900
10:07:28
1775.00
1780.00
1775.00
-65.00
1
1899
10:07:26
1775.00
1780.00
1775.00
-65.00
1
1898
10:07:26
1775.00
1780.00
1775.00
-65.00
1
1897
10:07:05
1775.00
1780.00
1775.00
-65.00
1
1896
10:06:57
1775.00
1780.00
1775.00
-65.00
5
1895
10:06:50
1770.00
1775.00
1775.00
-65.00
5
1890
10:06:41
1770.00
1775.00
1775.00
-65.00
1
1885
10:06:15
1770.00
1775.00
1775.00
-65.00
1
1884
10:06:01
1770.00
1775.00
1775.00
-65.00
1
1883
10:05:49
1770.00
1775.00
1775.00
-65.00
1
1882
10:05:38
1765.00
1770.00
1770.00
-70.00
1
1881
10:05:31
1765.00
1770.00
1765.00
-75.00
1
1880
10:05:27
1765.00
1770.00
1765.00
-75.00
1
1879
10:05:24
1760.00
1765.00
1765.00
-75.00
6
1878
10:05:00
1760.00
1765.00
1765.00
-75.00
1
1872
10:04:57
1760.00
1765.00
1765.00
-75.00
1
1871
10:04:04
1760.00
1765.00
1765.00
-75.00
1
1870
10:04:00
1760.00
1765.00
1765.00
-75.00
1
1869
10:03:57
1760.00
1765.00
1765.00
-75.00
3
1868
10:03:57
1765.00
1770.00
1765.00
-75.00
4
1865
10:03:43
1765.00
1770.00
1765.00
-75.00
2
1861
10:03:40
1765.00
1770.00
1765.00
-75.00
1
1859
10:03:08
1770.00
1775.00
1770.00
-70.00
9
1858
10:02:11
1775.00
1780.00
1775.00
-65.00
8
1849
10:01:49
1770.00
1775.00
1775.00
-65.00
1
1841
10:01:48
1770.00
1780.00
1780.00
-60.00
1
1840
10:01:46
1770.00
1775.00
1775.00
-65.00
1
1839
10:01:45
1770.00
1775.00
1770.00
-70.00
1
1838
10:01:36
1765.00
1770.00
1770.00
-70.00
1
1837
10:01:36
1770.00
1775.00
1770.00
-70.00
4
1836
10:01:33
1770.00
1775.00
1770.00
-70.00
1
1832
10:01:33
1770.00
1775.00
1775.00
-65.00
1
1831
10:01:31
1770.00
1775.00
1770.00
-70.00
1
1830
10:01:31
1770.00
1775.00
1770.00
-70.00
5
1829
10:01:25
1770.00
1775.00
1770.00
-70.00
2
1824
10:01:24
1770.00
1775.00
1770.00
-70.00
1
1822
10:01:24
1775.00
1780.00
1775.00
-65.00
10
1821
10:01:16
1775.00
1780.00
1780.00
-60.00
1
1811
10:00:37
1775.00
1780.00
1780.00
-60.00
1
1810
10:00:33
1780.00
1785.00
1780.00
-60.00
1
1809
10:00:31
1780.00
1785.00
1780.00
-60.00
1
1808
10:00:15
1775.00
1780.00
1780.00
-60.00
5
1807
10:00:12
1770.00
1775.00
1775.00
-65.00
1
1802
10:00:07
1770.00
1775.00
1775.00
-65.00
1
1801
10:00:07
1770.00
1775.00
1775.00
-65.00
1
1800
09:59:56
1765.00
1770.00
1770.00
-70.00
4
1799
09:59:48
1765.00
1770.00
1770.00
-70.00
1
1795
09:59:09
1765.00
1770.00
1765.00
-75.00
1
1794
09:59:03
1765.00
1770.00
1765.00
-75.00
3
1793
09:58:44
1760.00
1765.00
1765.00
-75.00
1
1790
09:58:34
1760.00
1770.00
1760.00
-80.00
1
1789
09:58:33
1755.00
1760.00
1760.00
-80.00
6
1788
09:58:33
1755.00
1760.00
1760.00
-80.00
1
1782
09:58:33
1760.00
1770.00
1760.00
-80.00
13
1781
09:58:13
1760.00
1770.00
1760.00
-80.00
4
1768
09:58:05
1760.00
1770.00
1760.00
-80.00
1
1764
09:58:05
1760.00
1770.00
1760.00
-80.00
4
1763
09:58:04
1765.00
1770.00
1760.00
-80.00
1
1759
09:58:04
1765.00
1770.00
1765.00
-75.00
4
1758
09:58:03
1760.00
1765.00
1765.00
-75.00
1
1754
09:58:03
1755.00
1760.00
1760.00
-80.00
21
1753
09:58:03
1760.00
1770.00
1760.00
-80.00
9
1732
09:58:02
1760.00
1770.00
1760.00
-80.00
2
1723
09:58:02
1765.00
1770.00
1765.00
-75.00
5
1721
09:58:00
1765.00
1775.00
1765.00
-75.00
5
1716
09:57:57
1765.00
1775.00
1765.00
-75.00
1
1711
09:57:57
1765.00
1775.00
1765.00
-75.00
5
1710
09:57:43
1770.00
1780.00
1770.00
-70.00
4
1705
09:57:40
1770.00
1780.00
1770.00
-70.00
2
1701
09:57:39
1765.00
1770.00
1770.00
-70.00
8
1699
09:57:28
1760.00
1770.00
1760.00
-80.00
1
1691
09:57:28
1760.00
1770.00
1760.00
-80.00
1
1690
09:57:28
1760.00
1770.00
1760.00
-80.00
1
1689
09:57:23
1760.00
1770.00
1760.00
-80.00
5
1688
09:57:22
1760.00
1770.00
1760.00
-80.00
1
1683
09:57:20
1765.00
1770.00
1760.00
-80.00
3
1682
09:57:20
1765.00
1770.00
1765.00
-75.00
2
1679
09:57:19
1765.00
1770.00
1765.00
-75.00
1
1677
09:57:18
1765.00
1770.00
1765.00
-75.00
1
1676
09:57:18
1765.00
1775.00
1765.00
-75.00
5
1675
09:57:17
1765.00
1775.00
1765.00
-75.00
1
1670
09:57:16
1770.00
1775.00
1770.00
-70.00
5
1669
09:57:15
1770.00
1780.00
1770.00
-70.00
1
1664
09:57:15
1775.00
1780.00
1770.00
-70.00
1
1663
09:57:15
1775.00
1780.00
1775.00
-65.00
4
1662
09:57:11
1775.00
1780.00
1775.00
-65.00
5
1658
09:57:02
1775.00
1785.00
1775.00
-65.00
2
1653
09:57:01
1770.00
1775.00
1780.00
-60.00
7
1651
09:57:01
1770.00
1775.00
1775.00
-65.00
3
1644
09:56:30
1770.00
1775.00
1770.00
-70.00
1
1641
09:56:30
1765.00
1770.00
1770.00
-70.00
1
1640
09:56:30
1765.00
1770.00
1770.00
-70.00
3
1639
09:56:06
1765.00
1770.00
1770.00
-70.00
2
1636
09:56:04
1765.00
1770.00
1765.00
-75.00
1
1634
09:56:02
1765.00
1770.00
1765.00
-75.00
1
1633
09:56:02
1765.00
1770.00
1765.00
-75.00
2
1632
09:55:58
1765.00
1770.00
1765.00
-75.00
1
1630
09:55:54
1765.00
1770.00
1770.00
-70.00
1
1629
09:55:53
1765.00
1770.00
1765.00
-75.00
3
1628
09:55:53
1770.00
1775.00
1770.00
-70.00
17
1625
09:55:52
1770.00
1775.00
1770.00
-70.00
1
1608
09:55:29
1770.00
1775.00
1770.00
-70.00
1
1607
09:55:20
1775.00
1780.00
1775.00
-65.00
1
1606
09:55:14
1775.00
1780.00
1775.00
-65.00
1
1605
09:55:13
1775.00
1780.00
1775.00
-65.00
3
1604
09:54:37
1770.00
1775.00
1775.00
-65.00
1
1601
09:54:37
1770.00
1775.00
1770.00
-70.00
1
1600
09:54:33
1770.00
1775.00
1775.00
-65.00
1
1599
09:54:32
1770.00
1775.00
1775.00
-65.00
1
1598
09:54:32
1770.00
1775.00
1770.00
-70.00
1
1597
09:54:31
1770.00
1775.00
1775.00
-65.00
1
1596
09:54:28
1770.00
1775.00
1775.00
-65.00
1
1595
09:54:26
1770.00
1775.00
1775.00
-65.00
1
1594
09:54:04
1770.00
1775.00
1775.00
-65.00
1
1593
09:53:58
1770.00
1780.00
1770.00
-70.00
1
1592
09:53:58
1775.00
1780.00
1775.00
-65.00
6
1591
09:53:52
1775.00
1780.00
1775.00
-65.00
1
1585
09:53:52
1775.00
1780.00
1775.00
-65.00
1
1584
09:53:41
1775.00
1780.00
1775.00
-65.00
1
1583
09:53:31
1775.00
1780.00
1775.00
-65.00
1
1582
09:53:15
1770.00
1780.00
1770.00
-70.00
1
1581
09:53:13
1770.00
1775.00
1775.00
-65.00
1
1580
09:53:09
1770.00
1775.00
1775.00
-65.00
1
1579
09:53:00
1770.00
1775.00
1775.00
-65.00
1
1578
09:53:00
1770.00
1775.00
1775.00
-65.00
2
1577
09:52:39
1765.00
1770.00
1770.00
-70.00
2
1575
09:52:39
1770.00
1775.00
1770.00
-70.00
1
1573
09:52:35
1770.00
1775.00
1770.00
-70.00
1
1572
09:52:32
1770.00
1775.00
1770.00
-70.00
1
1571
09:52:27
1765.00
1770.00
1770.00
-70.00
1
1570
09:52:27
1770.00
1775.00
1770.00
-70.00
1
1569
09:52:25
1765.00
1770.00
1770.00
-70.00
1
1568
09:52:21
1765.00
1770.00
1770.00
-70.00
1
1567
09:52:21
1765.00
1770.00
1770.00
-70.00
1
1566
09:52:21
1765.00
1770.00
1770.00
-70.00
2
1565
09:52:20
1765.00
1770.00
1770.00
-70.00
1
1563
09:52:20
1765.00
1770.00
1770.00
-70.00
2
1562
09:52:20
1765.00
1770.00
1770.00
-70.00
1
1560
09:52:20
1765.00
1770.00
1770.00
-70.00
1
1559
09:52:20
1770.00
1775.00
1770.00
-70.00
3
1558
09:52:19
1770.00
1775.00
1770.00
-70.00
10
1555
09:52:11
1770.00
1775.00
1775.00
-65.00
1
1545
09:52:05
1770.00
1775.00
1775.00
-65.00
1
1544
09:52:05
1775.00
1780.00
1775.00
-65.00
2
1543
09:52:05
1775.00
1780.00
1775.00
-65.00
1
1541
09:52:04
1775.00
1780.00
1775.00
-65.00
2
1540
09:52:04
1780.00
1785.00
1780.00
-60.00
19
1538
09:52:04
1780.00
1785.00
1780.00
-60.00
1
1519
09:52:00
1780.00
1785.00
1780.00
-60.00
2
1518
09:51:58
1780.00
1785.00
1780.00
-60.00
1
1516
09:51:58
1780.00
1785.00
1780.00
-60.00
1
1515
09:51:58
1780.00
1785.00
1785.00
-55.00
1
1514
09:51:52
1785.00
1790.00
1785.00
-55.00
1
1513
09:51:52
1785.00
1790.00
1785.00
-55.00
10
1512
09:51:51
1785.00
1790.00
1785.00
-55.00
1
1502
09:51:50
1785.00
1790.00
1785.00
-55.00
1
1501
09:51:42
1785.00
1790.00
1785.00
-55.00
5
1500
09:51:42
1785.00
1790.00
1785.00
-55.00
6
1495
09:51:40
1785.00
1790.00
1785.00
-55.00
2
1489
09:51:39
1785.00
1790.00
1785.00
-55.00
1
1487
09:51:20
1785.00
1790.00
1790.00
-50.00
1
1486
09:50:51
1785.00
1790.00
1790.00
-50.00
1
1485
09:50:02
1790.00
1795.00
1790.00
-50.00
12
1484
09:50:02
1790.00
1795.00
1790.00
-50.00
1
1472
09:48:45
1790.00
1800.00
1790.00
-50.00
1
1471
09:48:44
1790.00
1800.00
1790.00
-50.00
5
1470
09:48:37
1790.00
1795.00
1795.00
-45.00
1
1465
09:48:28
1790.00
1800.00
1790.00
-50.00
1
1464
09:48:23
1790.00
1795.00
1795.00
-45.00
1
1463
09:47:49
1790.00
1795.00
1795.00
-45.00
1
1462
09:47:46
1795.00
1800.00
1795.00
-45.00
1
1461
09:47:46
1790.00
1795.00
1795.00
-45.00
1
1460
09:47:28
1795.00
1800.00
1795.00
-45.00
2
1459
09:47:28
1795.00
1800.00
1795.00
-45.00
5
1457
09:47:27
1795.00
1805.00
1795.00
-45.00
2
1452
09:47:27
1795.00
1805.00
1795.00
-45.00
3
1450
09:47:09
1805.00
1810.00
1805.00
-35.00
1
1447
09:47:06
1800.00
1810.00
1810.00
-30.00
1
1446
09:46:40
1800.00
1810.00
1810.00
-30.00
1
1445
09:46:40
1800.00
1810.00
1800.00
-40.00
2
1444
09:46:38
1795.00
1805.00
1805.00
-35.00
1
1442
09:46:38
1795.00
1805.00
1805.00
-35.00
5
1441
09:46:34
1795.00
1800.00
1800.00
-40.00
1
1436
09:46:28
1800.00
1805.00
1800.00
-40.00
1
1435
09:46:28
1795.00
1800.00
1800.00
-40.00
1
1434
09:45:51
1800.00
1805.00
1800.00
-40.00
1
1433
09:45:51
1795.00
1800.00
1800.00
-40.00
1
1432
09:45:19
1800.00
1805.00
1800.00
-40.00
1
1431
09:45:08
1800.00
1805.00
1800.00
-40.00
1
1430
09:44:54
1800.00
1805.00
1800.00
-40.00
1
1429
09:44:46
1800.00
1810.00
1800.00
-40.00
1
1428
09:44:45
1795.00
1805.00
1805.00
-35.00
1
1427
09:44:40
1800.00
1805.00
1800.00
-40.00
1
1426
09:44:37
1795.00
1805.00
1805.00
-35.00
1
1425
09:44:29
1795.00
1800.00
1800.00
-40.00
1
1424
09:44:18
1795.00
1800.00
1800.00
-40.00
1
1423
09:44:04
1795.00
1800.00
1800.00
-40.00
1
1422
09:43:48
1795.00
1805.00
1805.00
-35.00
1
1421
09:43:45
1795.00
1805.00
1795.00
-45.00
1
1420
09:43:43
1795.00
1805.00
1795.00
-45.00
1
1419
09:43:22
1800.00
1805.00
1800.00
-40.00
2
1418
09:43:22
1800.00
1805.00
1800.00
-40.00
1
1416
09:43:08
1800.00
1805.00
1800.00
-40.00
1
1415
09:43:08
1800.00
1805.00
1800.00
-40.00
1
1414
09:43:03
1800.00
1805.00
1800.00
-40.00
1
1413
09:43:03
1795.00
1800.00
1800.00
-40.00
1
1412
09:43:03
1795.00
1800.00
1800.00
-40.00
1
1411
09:42:01
1795.00
1800.00
1795.00
-45.00
1
1410
09:41:58
1790.00
1795.00
1795.00
-45.00
1
1409
09:41:58
1790.00
1795.00
1795.00
-45.00
4
1408
09:41:06
1795.00
1800.00
1795.00
-45.00
2
1404
09:41:06
1795.00
1800.00
1795.00
-45.00
1
1402
09:40:43
1800.00
1805.00
1800.00
-40.00
3
1401
09:40:18
1800.00
1805.00
1800.00
-40.00
1
1398
09:40:18
1805.00
1810.00
1805.00
-35.00
2
1397
09:40:05
1810.00
1815.00
1810.00
-30.00
1
1395
09:39:39
1805.00
1810.00
1810.00
-30.00
1
1394
09:39:17
1800.00
1810.00
1810.00
-30.00
1
1393
09:39:05
1800.00
1810.00
1810.00
-30.00
1
1392
09:38:58
1800.00
1810.00
1810.00
-30.00
1
1391
09:38:51
1800.00
1805.00
1800.00
-40.00
1
1390
09:38:46
1800.00
1805.00
1800.00
-40.00
2
1389
09:38:40
1795.00
1805.00
1805.00
-35.00
2
1387
09:38:27
1795.00
1805.00
1805.00
-35.00
1
1385
09:38:27
1800.00
1805.00
1800.00
-40.00
1
1384
09:38:18
1795.00
1800.00
1800.00
-40.00
1
1383
09:38:12
1795.00
1800.00
1800.00
-40.00
1
1382
09:38:10
1795.00
1800.00
1800.00
-40.00
1
1381
09:38:03
1795.00
1800.00
1800.00
-40.00
1
1380
09:38:03
1795.00
1800.00
1800.00
-40.00
2
1379
09:37:50
1795.00
1800.00
1800.00
-40.00
1
1377
09:37:47
1795.00
1800.00
1795.00
-45.00
1
1376
09:37:31
1795.00
1800.00
1795.00
-45.00
1
1375
09:37:29
1790.00
1795.00
1795.00
-45.00
1
1374
09:37:29
1790.00
1795.00
1795.00
-45.00
1
1373
09:37:24
1795.00
1800.00
1795.00
-45.00
1
1372
09:37:23
1795.00
1800.00
1795.00
-45.00
1
1371
09:37:18
1800.00
1805.00
1800.00
-40.00
16
1370
09:37:17
1800.00
1805.00
1805.00
-35.00
1
1354
09:37:10
1805.00
1810.00
1805.00
-35.00
3
1353
09:37:10
1800.00
1805.00
1805.00
-35.00
1
1350
09:37:07
1800.00
1805.00
1800.00
-40.00
1
1349
09:37:01
1800.00
1805.00
1805.00
-35.00
1
1348
09:36:48
1800.00
1805.00
1805.00
-35.00
1
1347
09:36:47
1800.00
1805.00
1800.00
-40.00
1
1346
09:36:42
1800.00
1805.00
1805.00
-35.00
1
1345
09:36:42
1800.00
1805.00
1800.00
-40.00
1
1344
09:36:37
1800.00
1805.00
1800.00
-40.00
1
1343
09:36:28
1800.00
1805.00
1800.00
-40.00
1
1342
09:36:21
1800.00
1805.00
1800.00
-40.00
1
1341
09:36:20
1805.00
1810.00
1805.00
-35.00
6
1340
09:36:08
1805.00
1810.00
1805.00
-35.00
1
1334
09:35:51
1805.00
1810.00
1805.00
-35.00
1
1333
09:35:48
1800.00
1805.00
1805.00
-35.00
1
1332
09:35:48
1800.00
1805.00
1805.00
-35.00
2
1331
09:35:48
1800.00
1805.00
1800.00
-40.00
1
1329
09:35:48
1800.00
1805.00
1805.00
-35.00
2
1328
09:35:39
1800.00
1805.00
1805.00
-35.00
1
1326
09:35:29
1800.00
1805.00
1800.00
-40.00
1
1325
09:35:27
1800.00
1805.00
1800.00
-40.00
1
1324
09:34:34
1805.00
1810.00
1805.00
-35.00
1
1323
09:34:32
1800.00
1810.00
1800.00
-40.00
1
1322
09:34:31
1805.00
1810.00
1805.00
-35.00
3
1321
09:34:31
1805.00
1810.00
1805.00
-35.00
2
1318
09:34:31
1805.00
1810.00
1805.00
-35.00
1
1316
09:34:06
1805.00
1810.00
1805.00
-35.00
1
1315
09:34:06
1805.00
1810.00
1805.00
-35.00
1
1314
09:33:30
1805.00
1810.00
1805.00
-35.00
1
1313
09:33:15
1800.00
1810.00
1800.00
-40.00
1
1312
09:32:50
1800.00
1810.00
1800.00
-40.00
1
1311
09:32:50
1800.00
1810.00
1800.00
-40.00
2
1310
09:32:49
1795.00
1805.00
1805.00
-35.00
7
1308
09:32:43
1795.00
1800.00
1800.00
-40.00
1
1301
09:32:39
1790.00
1800.00
1800.00
-40.00
1
1300
09:32:30
1800.00
1805.00
1800.00
-40.00
1
1299
09:32:25
1800.00
1805.00
1800.00
-40.00
2
1298
09:32:24
1790.00
1800.00
1800.00
-40.00
3
1296
09:32:23
1790.00
1800.00
1790.00
-50.00
1
1293
09:32:13
1790.00
1800.00
1790.00
-50.00
2
1292
09:32:13
1795.00
1805.00
1785.00
-55.00
2
1290
09:32:13
1795.00
1805.00
1790.00
-50.00
13
1288
09:32:13
1795.00
1805.00
1795.00
-45.00
5
1275
09:32:12
1795.00
1800.00
1800.00
-40.00
1
1270
09:32:09
1795.00
1805.00
1795.00
-45.00
1
1269
09:32:06
1795.00
1805.00
1795.00
-45.00
1
1268
09:32:00
1795.00
1800.00
1800.00
-40.00
1
1267
09:31:56
1795.00
1800.00
1800.00
-40.00
1
1266
09:31:55
1795.00
1800.00
1800.00
-40.00
1
1265
09:31:38
1800.00
1810.00
1800.00
-40.00
1
1264
09:31:27
1800.00
1810.00
1800.00
-40.00
1
1263
09:31:25
1795.00
1805.00
1805.00
-35.00
1
1262
09:31:23
1800.00
1805.00
1800.00
-40.00
1
1261
09:31:23
1800.00
1805.00
1800.00
-40.00
1
1260
09:31:21
1795.00
1805.00
1795.00
-45.00
1
1259
09:31:19
1800.00
1805.00
1800.00
-40.00
2
1258
09:31:17
1795.00
1800.00
1800.00
-40.00
1
1256
09:31:17
1795.00
1805.00
1805.00
-35.00
1
1255
09:31:16
1800.00
1805.00
1790.00
-50.00
1
1254
09:31:16
1800.00
1805.00
1795.00
-45.00
6
1253
09:31:16
1800.00
1805.00
1800.00
-40.00
3
1247
09:31:15
1800.00
1805.00
1800.00
-40.00
1
1244
09:31:14
1795.00
1800.00
1800.00
-40.00
1
1243
09:31:11
1800.00
1805.00
1800.00
-40.00
4
1242
09:31:09
1800.00
1805.00
1800.00
-40.00
1
1238
09:31:08
1795.00
1800.00
1800.00
-40.00
4
1237
09:31:08
1795.00
1800.00
1800.00
-40.00
2
1233
09:31:08
1795.00
1800.00
1800.00
-40.00
1
1231
09:31:06
1795.00
1800.00
1795.00
-45.00
1
1230
09:31:06
1795.00
1800.00
1795.00
-45.00
1
1229
09:31:05
1795.00
1800.00
1795.00
-45.00
1
1228
09:31:01
1795.00
1800.00
1795.00
-45.00
1
1227
09:30:59
1790.00
1795.00
1795.00
-45.00
1
1226
09:30:58
1790.00
1795.00
1795.00
-45.00
3
1225
09:30:58
1795.00
1800.00
1795.00
-45.00
2
1222
09:30:57
1795.00
1800.00
1795.00
-45.00
1
1220
09:30:55
1795.00
1800.00
1795.00
-45.00
1
1219
09:30:55
1795.00
1800.00
1795.00
-45.00
3
1218
09:30:52
1795.00
1800.00
1795.00
-45.00
1
1215
09:30:19
1795.00
1800.00
1800.00
-40.00
1
1214
09:30:18
1800.00
1805.00
1800.00
-40.00
2
1213
09:30:18
1800.00
1805.00
1800.00
-40.00
4
1211
09:30:18
1800.00
1805.00
1800.00
-40.00
4
1207
09:30:18
1800.00
1805.00
1800.00
-40.00
3
1203
09:30:18
1800.00
1805.00
1800.00
-40.00
2
1200
09:30:18
1800.00
1805.00
1800.00
-40.00
6
1198
09:30:18
1800.00
1805.00
1800.00
-40.00
2
1192
09:30:18
1800.00
1805.00
1800.00
-40.00
3
1190
09:30:18
1800.00
1805.00
1800.00
-40.00
2
1187
09:30:10
1800.00
1805.00
1800.00
-40.00
1
1185
09:30:09
1800.00
1805.00
1805.00
-35.00
1
1184
09:30:04
1800.00
1805.00
1805.00
-35.00
1
1183
09:30:03
1800.00
1805.00
1805.00
-35.00
1
1182
09:29:52
1800.00
1805.00
1805.00
-35.00
1
1181
09:29:42
1800.00
1805.00
1805.00
-35.00
1
1180
09:29:41
1800.00
1805.00
1800.00
-40.00
1
1179
09:29:40
1805.00
1815.00
1805.00
-35.00
5
1178
09:29:32
1805.00
1815.00
1805.00
-35.00
1
1173
09:29:29
1805.00
1815.00
1805.00
-35.00
1
1172
09:29:29
1805.00
1815.00
1805.00
-35.00
1
1171
09:29:29
1805.00
1810.00
1810.00
-30.00
1
1170
09:29:08
1810.00
1815.00
1810.00
-30.00
1
1169
09:29:05
1805.00
1815.00
1815.00
-25.00
1
1168
09:28:59
1805.00
1810.00
1810.00
-30.00
1
1167
09:28:58
1810.00
1815.00
1810.00
-30.00
1
1166
09:28:47
1810.00
1815.00
1810.00
-30.00
1
1165
09:28:43
1810.00
1820.00
1810.00
-30.00
1
1164
09:28:43
1810.00
1815.00
1815.00
-25.00
1
1163
09:28:43
1810.00
1815.00
1815.00
-25.00
1
1162
09:28:43
1815.00
1820.00
1815.00
-25.00
1
1161
09:28:39
1805.00
1810.00
1810.00
-30.00
1
1160
09:28:39
1805.00
1810.00
1810.00
-30.00
1
1159
09:28:37
1805.00
1810.00
1810.00
-30.00
1
1158
09:28:19
1805.00
1810.00
1810.00
-30.00
1
1157
09:28:19
1805.00
1810.00
1805.00
-35.00
1
1156
09:27:48
1805.00
1810.00
1810.00
-30.00
1
1155
09:27:30
1805.00
1810.00
1810.00
-30.00
1
1154
09:27:15
1805.00
1810.00
1805.00
-35.00
1
1153
09:27:14
1805.00
1810.00
1805.00
-35.00
1
1152
09:27:12
1805.00
1810.00
1805.00
-35.00
1
1151
09:27:10
1805.00
1810.00
1805.00
-35.00
1
1150
09:26:54
1805.00
1810.00
1805.00
-35.00
1
1149
09:26:54
1805.00
1810.00
1805.00
-35.00
3
1148
09:26:53
1805.00
1810.00
1805.00
-35.00
1
1145
09:26:34
1810.00
1815.00
1810.00
-30.00
9
1144
09:26:15
1815.00
1820.00
1815.00
-25.00
1
1135
09:26:15
1815.00
1820.00
1815.00
-25.00
1
1134
09:26:15
1815.00
1820.00
1815.00
-25.00
5
1133
09:26:15
1815.00
1820.00
1815.00
-25.00
2
1128
09:26:00
1815.00
1820.00
1820.00
-20.00
1
1126
09:25:12
1820.00
1825.00
1820.00
-20.00
1
1125
09:25:12
1820.00
1825.00
1820.00
-20.00
2
1124
09:25:12
1820.00
1825.00
1820.00
-20.00
1
1122
09:25:08
1815.00
1820.00
1820.00
-20.00
1
1121
09:25:06
1820.00
1825.00
1820.00
-20.00
1
1120
09:24:36
1815.00
1820.00
1820.00
-20.00
1
1119
09:24:27
1815.00
1820.00
1820.00
-20.00
1
1118
09:24:00
1815.00
1820.00
1820.00
-20.00
1
1117
09:23:54
1820.00
1825.00
1820.00
-20.00
2
1116
09:23:53
1825.00
1830.00
1825.00
-15.00
1
1114
09:23:51
1820.00
1825.00
1825.00
-15.00
1
1113
09:23:51
1825.00
1830.00
1825.00
-15.00
1
1112
09:23:51
1825.00
1830.00
1825.00
-15.00
2
1111
09:23:51
1820.00
1825.00
1825.00
-15.00
1
1109
09:23:41
1820.00
1825.00
1825.00
-15.00
1
1108
09:23:17
1815.00
1820.00
1820.00
-20.00
1
1107
09:23:16
1815.00
1820.00
1820.00
-20.00
1
1106
09:23:16
1815.00
1820.00
1820.00
-20.00
1
1105
09:23:15
1815.00
1820.00
1820.00
-20.00
1
1104
09:22:54
1810.00
1815.00
1815.00
-25.00
3
1103
09:22:40
1805.00
1815.00
1815.00
-25.00
1
1100
09:22:31
1805.00
1810.00
1805.00
-35.00
1
1099
09:22:30
1805.00
1810.00
1805.00
-35.00
1
1098
09:22:28
1805.00
1810.00
1810.00
-30.00
1
1097
09:22:01
1810.00
1820.00
1810.00
-30.00
8
1096
09:22:00
1810.00
1815.00
1815.00
-25.00
1
1088
09:21:55
1815.00
1820.00
1815.00
-25.00
1
1087
09:21:54
1815.00
1820.00
1815.00
-25.00
3
1086
09:21:54
1815.00
1820.00
1815.00
-25.00
1
1083
09:21:50
1815.00
1820.00
1815.00
-25.00
1
1082
09:21:49
1810.00
1815.00
1815.00
-25.00
1
1081
09:21:47
1810.00
1815.00
1815.00
-25.00
1
1080
09:21:39
1810.00
1815.00
1815.00
-25.00
2
1079
09:21:27
1810.00
1815.00
1810.00
-30.00
1
1077
09:20:49
1805.00
1810.00
1810.00
-30.00
1
1076
09:20:43
1805.00
1810.00
1810.00
-30.00
1
1075
09:20:38
1805.00
1810.00
1810.00
-30.00
1
1074
09:20:38
1805.00
1810.00
1805.00
-35.00
1
1073
09:20:36
1805.00
1810.00
1805.00
-35.00
1
1072
09:19:55
1805.00
1810.00
1805.00
-35.00
1
1071
09:19:43
1805.00
1810.00
1805.00
-35.00
2
1070
09:19:21
1805.00
1810.00
1805.00
-35.00
1
1068
09:19:21
1805.00
1810.00
1805.00
-35.00
1
1067
09:19:16
1805.00
1810.00
1805.00
-35.00
1
1066
09:19:09
1810.00
1815.00
1805.00
-35.00
4
1065
09:19:09
1810.00
1815.00
1810.00
-30.00
3
1061
09:19:00
1805.00
1810.00
1810.00
-30.00
2
1058
09:18:54
1805.00
1810.00
1810.00
-30.00
1
1056
09:18:49
1800.00
1810.00
1810.00
-30.00
1
1055
09:18:45
1805.00
1810.00
1805.00
-35.00
1
1054
09:18:45
1805.00
1815.00
1805.00
-35.00
4
1053
09:18:44
1805.00
1815.00
1805.00
-35.00
1
1049
09:18:43
1805.00
1815.00
1805.00
-35.00
1
1048
09:18:43
1810.00
1815.00
1810.00
-30.00
1
1047
09:18:43
1810.00
1815.00
1810.00
-30.00
1
1046
09:18:43
1810.00
1820.00
1810.00
-30.00
5
1045
09:18:43
1815.00
1820.00
1815.00
-25.00
5
1040
09:18:43
1815.00
1820.00
1815.00
-25.00
1
1035
09:18:16
1810.00
1815.00
1815.00
-25.00
4
1034
09:18:11
1810.00
1815.00
1815.00
-25.00
2
1030
09:18:09
1810.00
1815.00
1810.00
-30.00
1
1028
09:18:05
1810.00
1815.00
1810.00
-30.00
1
1027
09:17:43
1810.00
1815.00
1810.00
-30.00
1
1026
09:17:32
1805.00
1815.00
1805.00
-35.00
1
1025
09:17:32
1805.00
1815.00
1805.00
-35.00
1
1024
09:17:30
1800.00
1810.00
1810.00
-30.00
5
1023
09:17:28
1805.00
1810.00
1805.00
-35.00
3
1018
09:17:22
1805.00
1810.00
1805.00
-35.00
2
1015
09:17:21
1805.00
1810.00
1810.00
-30.00
1
1013
09:17:12
1810.00
1815.00
1810.00
-30.00
3
1012
09:17:03
1810.00
1815.00
1810.00
-30.00
1
1009
09:17:02
1810.00
1815.00
1815.00
-25.00
1
1008
09:16:55
1805.00
1810.00
1810.00
-30.00
5
1007
09:16:55
1805.00
1810.00
1810.00
-30.00
1
1002
09:16:50
1810.00
1815.00
1810.00
-30.00
1
1001
09:16:47
1810.00
1815.00
1810.00
-30.00
2
1000
09:16:45
1810.00
1815.00
1810.00
-30.00
1
998
09:16:36
1810.00
1815.00
1810.00
-30.00
1
997
09:16:35
1805.00
1810.00
1810.00
-30.00
1
996
09:16:31
1805.00
1815.00
1805.00
-35.00
1
995
09:16:28
1805.00
1815.00
1805.00
-35.00
1
994
09:16:24
1805.00
1815.00
1805.00
-35.00
1
993
09:16:21
1805.00
1815.00
1805.00
-35.00
1
992
09:16:20
1810.00
1815.00
1810.00
-30.00
2
991
09:16:20
1810.00
1815.00
1815.00
-25.00
1
989
09:16:12
1805.00
1815.00
1805.00
-35.00
1
988
09:16:12
1810.00
1815.00
1810.00
-30.00
2
987
09:16:05
1810.00
1815.00
1810.00
-30.00
2
985
09:16:05
1810.00
1820.00
1810.00
-30.00
3
983
09:16:05
1815.00
1820.00
1815.00
-25.00
5
980
09:16:04
1815.00
1820.00
1815.00
-25.00
1
975
09:16:03
1820.00
1825.00
1820.00
-20.00
1
974
09:16:03
1820.00
1825.00
1820.00
-20.00
3
973
09:16:03
1820.00
1825.00
1820.00
-20.00
5
970
09:16:03
1820.00
1825.00
1820.00
-20.00
1
965
09:16:03
1820.00
1825.00
1820.00
-20.00
2
964
09:16:03
1820.00
1825.00
1820.00
-20.00
2
962
09:16:03
1820.00
1825.00
1820.00
-20.00
2
960
09:16:00
1825.00
1830.00
1825.00
-15.00
1
958
09:16:00
1825.00
1830.00
1825.00
-15.00
1
957
09:16:00
1825.00
1830.00
1825.00
-15.00
5
956
09:15:43
1825.00
1830.00
1825.00
-15.00
1
951
09:15:35
1825.00
1830.00
1825.00
-15.00
1
950
09:15:31
1825.00
1830.00
1830.00
-10.00
1
949
09:14:20
1820.00
1830.00
1820.00
-20.00
2
948
09:14:00
1820.00
1830.00
1820.00
-20.00
1
946
09:13:56
1825.00
1830.00
1825.00
-15.00
1
945
09:13:53
1820.00
1830.00
1820.00
-20.00
1
944
09:13:51
1820.00
1830.00
1820.00
-20.00
1
943
09:13:50
1825.00
1830.00
1825.00
-15.00
1
942
09:13:48
1825.00
1830.00
1825.00
-15.00
1
941
09:13:40
1820.00
1830.00
1820.00
-20.00
1
940
09:13:40
1820.00
1830.00
1820.00
-20.00
1
939
09:13:40
1820.00
1830.00
1820.00
-20.00
1
938
09:13:40
1820.00
1830.00
1820.00
-20.00
1
937
09:13:40
1825.00
1830.00
1825.00
-15.00
1
936
09:13:40
1825.00
1830.00
1825.00
-15.00
1
935
09:13:38
1825.00
1830.00
1825.00
-15.00
2
934
09:13:33
1825.00
1830.00
1825.00
-15.00
2
932
09:13:32
1820.00
1825.00
1825.00
-15.00
1
930
09:13:29
1820.00
1830.00
1820.00
-20.00
1
929
09:13:28
1820.00
1830.00
1820.00
-20.00
5
928
09:13:21
1820.00
1830.00
1820.00
-20.00
1
923
09:13:16
1820.00
1830.00
1830.00
-10.00
1
922
09:13:14
1820.00
1830.00
1820.00
-20.00
1
921
09:12:57
1820.00
1830.00
1820.00
-20.00
2
920
09:12:50
1820.00
1830.00
1820.00
-20.00
2
918
09:12:41
1815.00
1820.00
1820.00
-20.00
2
916
09:12:41
1820.00
1825.00
1820.00
-20.00
5
914
09:12:41
1825.00
1830.00
1825.00
-15.00
10
909
09:12:41
1825.00
1830.00
1825.00
-15.00
1
899
09:12:32
1825.00
1830.00
1825.00
-15.00
1
898
09:12:12
1825.00
1835.00
1825.00
-15.00
1
897
09:12:09
1830.00
1835.00
1830.00
-10.00
2
896
09:12:09
1830.00
1835.00
1830.00
-10.00
1
894
09:12:06
1830.00
1835.00
1830.00
-10.00
1
893
09:12:06
1830.00
1835.00
1830.00
-10.00
1
892
09:12:05
1825.00
1835.00
1825.00
-15.00
1
891
09:12:05
1825.00
1830.00
1830.00
-10.00
1
890
09:12:05
1825.00
1830.00
1830.00
-10.00
3
889
09:12:05
1825.00
1830.00
1830.00
-10.00
1
886
09:11:57
1825.00
1835.00
1825.00
-15.00
1
885
09:11:55
1825.00
1835.00
1825.00
-15.00
10
884
09:11:39
1830.00
1835.00
1830.00
-10.00
1
874
09:11:30
1825.00
1830.00
1830.00
-10.00
1
873
09:11:29
1825.00
1835.00
1835.00
-5.00
1
872
09:11:25
1830.00
1835.00
1830.00
-10.00
1
871
09:11:23
1830.00
1835.00
1830.00
-10.00
1
870
09:11:14
1825.00
1835.00
1825.00
-15.00
1
869
09:11:13
1820.00
1830.00
1830.00
-10.00
1
868
09:11:13
1830.00
1835.00
1830.00
-10.00
1
867
09:11:07
1830.00
1835.00
1830.00
-10.00
1
866
09:11:07
1830.00
1835.00
1830.00
-10.00
1
865
09:11:07
1830.00
1835.00
1830.00
-10.00
1
864
09:11:02
1830.00
1840.00
1830.00
-10.00
1
863
09:10:59
1830.00
1840.00
1830.00
-10.00
2
862
09:10:59
1830.00
1835.00
1835.00
-5.00
1
860
09:10:59
1835.00
1840.00
1835.00
-5.00
1
859
09:10:59
1830.00
1835.00
1835.00
-5.00
8
858
09:10:59
1825.00
1830.00
1830.00
-10.00
1
850
09:10:58
1825.00
1835.00
1825.00
-15.00
3
849
09:10:56
1830.00
1835.00
1830.00
-10.00
2
846
09:10:51
1830.00
1835.00
1830.00
-10.00
3
844
09:10:50
1835.00
1840.00
1835.00
-5.00
1
841
09:10:49
1835.00
1840.00
1835.00
-5.00
1
840
09:10:48
1835.00
1840.00
1835.00
-5.00
1
839
09:10:45
1835.00
1840.00
1835.00
-5.00
2
838
09:10:43
1835.00
1840.00
1840.00
0
1
836
09:10:36
1835.00
1840.00
1835.00
-5.00
1
835
09:10:36
1835.00
1840.00
1840.00
0
1
834
09:10:36
1840.00
1845.00
1840.00
0
3
833
09:10:36
1840.00
1845.00
1840.00
0
3
830
09:10:36
1840.00
1845.00
1840.00
0
10
827
09:10:28
1840.00
1845.00
1845.00
+5.00
1
817
09:10:20
1840.00
1845.00
1845.00
+5.00
1
816
09:10:19
1840.00
1845.00
1840.00
0
1
815
09:10:18
1840.00
1845.00
1840.00
0
1
814
09:10:12
1840.00
1845.00
1840.00
0
1
813
09:10:12
1855.00
1860.00
1845.00
+5.00
1
812
09:10:07
1840.00
1845.00
1845.00
+5.00
1
811
09:10:00
1840.00
1845.00
1840.00
0
1
810
09:09:57
1840.00
1845.00
1840.00
0
1
809
09:09:55
1840.00
1850.00
1840.00
0
1
808
09:09:53
1840.00
1850.00
1840.00
0
1
807
09:09:52
1840.00
1850.00
1840.00
0
1
806
09:09:52
1840.00
1845.00
1840.00
0
1
805
09:09:52
1840.00
1845.00
1840.00
0
2
804
09:09:52
1845.00
1850.00
1845.00
+5.00
3
802
09:09:52
1845.00
1850.00
1845.00
+5.00
3
799
09:09:50
1845.00
1850.00
1845.00
+5.00
1
796
09:09:50
1850.00
1855.00
1850.00
+10.00
2
795
09:09:50
1850.00
1855.00
1850.00
+10.00
5
793
09:09:49
1850.00
1855.00
1850.00
+10.00
1
788
09:09:48
1850.00
1855.00
1850.00
+10.00
2
787
09:09:48
1850.00
1855.00
1850.00
+10.00
1
785
09:09:48
1850.00
1855.00
1850.00
+10.00
3
784
09:09:48
1850.00
1855.00
1850.00
+10.00
10
781
09:09:38
1850.00
1855.00
1850.00
+10.00
1
771
09:09:38
1850.00
1855.00
1850.00
+10.00
3
770
09:09:37
1850.00
1855.00
1850.00
+10.00
1
767
09:09:37
1850.00
1855.00
1850.00
+10.00
2
766
09:09:37
1855.00
1860.00
1855.00
+15.00
14
764
09:09:37
1855.00
1860.00
1860.00
+20.00
1
750
09:09:18
1855.00
1865.00
1855.00
+15.00
1
749
09:09:17
1860.00
1865.00
1860.00
+20.00
2
748
09:09:17
1860.00
1865.00
1860.00
+20.00
1
746
09:09:16
1860.00
1865.00
1860.00
+20.00
1
745
09:09:16
1860.00
1865.00
1860.00
+20.00
7
744
09:08:02
1860.00
1865.00
1860.00
+20.00
1
737
09:08:02
1860.00
1865.00
1860.00
+20.00
3
736
09:08:02
1860.00
1865.00
1860.00
+20.00
4
733
09:08:00
1860.00
1865.00
1860.00
+20.00
1
729
09:08:00
1860.00
1865.00
1860.00
+20.00
1
728
09:07:59
1865.00
1870.00
1865.00
+25.00
3
727
09:07:59
1865.00
1870.00
1865.00
+25.00
1
724
09:07:59
1865.00
1870.00
1865.00
+25.00
5
723
09:07:59
1865.00
1870.00
1865.00
+25.00
2
718
09:07:54
1865.00
1870.00
1870.00
+30.00
1
716
09:07:53
1870.00
1875.00
1870.00
+30.00
1
715
09:07:43
1865.00
1875.00
1865.00
+25.00
1
714
09:07:43
1870.00
1875.00
1870.00
+30.00
1
713
09:07:43
1870.00
1875.00
1870.00
+30.00
4
712
09:07:43
1870.00
1875.00
1870.00
+30.00
1
708
09:07:43
1870.00
1875.00
1875.00
+35.00
1
707
09:07:43
1870.00
1875.00
1875.00
+35.00
1
706
09:07:36
1865.00
1870.00
1870.00
+30.00
3
705
09:07:36
1865.00
1870.00
1870.00
+30.00
1
702
09:07:33
1860.00
1865.00
1865.00
+25.00
7
701
09:07:27
1860.00
1865.00
1860.00
+20.00
1
694
09:07:26
1855.00
1860.00
1860.00
+20.00
8
693
09:07:07
1860.00
1865.00
1860.00
+20.00
1
685
09:07:07
1860.00
1865.00
1860.00
+20.00
2
684
09:06:57
1860.00
1865.00
1860.00
+20.00
1
682
09:06:56
1860.00
1865.00
1860.00
+20.00
1
681
09:06:51
1860.00
1865.00
1860.00
+20.00
1
680
09:06:51
1860.00
1865.00
1865.00
+25.00
3
679
09:06:50
1860.00
1865.00
1865.00
+25.00
1
676
09:06:47
1860.00
1865.00
1860.00
+20.00
1
675
09:06:40
1855.00
1865.00
1865.00
+25.00
2
674
09:06:37
1855.00
1865.00
1865.00
+25.00
1
672
09:06:32
1855.00
1860.00
1860.00
+20.00
1
671
09:06:26
1855.00
1860.00
1865.00
+25.00
1
670
09:06:26
1855.00
1860.00
1860.00
+20.00
1
669
09:06:22
1860.00
1865.00
1860.00
+20.00
2
668
09:06:21
1860.00
1865.00
1860.00
+20.00
1
666
09:06:17
1860.00
1865.00
1860.00
+20.00
2
665
09:06:17
1860.00
1865.00
1865.00
+25.00
1
663
09:06:16
1860.00
1865.00
1860.00
+20.00
1
662
09:06:15
1860.00
1865.00
1865.00
+25.00
1
661
09:06:12
1860.00
1865.00
1860.00
+20.00
1
660
09:06:12
1860.00
1865.00
1860.00
+20.00
1
659
09:06:10
1855.00
1865.00
1855.00
+15.00
1
658
09:06:04
1860.00
1865.00
1860.00
+20.00
1
657
09:06:03
1860.00
1865.00
1860.00
+20.00
3
656
09:06:02
1855.00
1860.00
1860.00
+20.00
6
653
09:06:02
1855.00
1860.00
1860.00
+20.00
3
647
09:06:02
1855.00
1860.00
1855.00
+15.00
1
644
09:06:02
1855.00
1860.00
1860.00
+20.00
1
643
09:06:02
1855.00
1860.00
1860.00
+20.00
1
642
09:06:01
1855.00
1860.00
1855.00
+15.00
1
641
09:06:01
1855.00
1860.00
1855.00
+15.00
1
640
09:05:57
1855.00
1860.00
1855.00
+15.00
4
639
09:05:55
1855.00
1860.00
1860.00
+20.00
1
635
09:05:48
1860.00
1865.00
1860.00
+20.00
1
634
09:05:47
1855.00
1865.00
1855.00
+15.00
1
633
09:05:47
1855.00
1865.00
1855.00
+15.00
1
632
09:05:44
1860.00
1865.00
1860.00
+20.00
1
631
09:05:43
1855.00
1865.00
1855.00
+15.00
1
630
09:05:42
1855.00
1865.00
1865.00
+25.00
1
629
09:05:41
1855.00
1865.00
1855.00
+15.00
2
628
09:05:41
1860.00
1865.00
1860.00
+20.00
1
626
09:05:41
1860.00
1865.00
1860.00
+20.00
1
625
09:05:37
1860.00
1870.00
1860.00
+20.00
1
624
09:05:37
1860.00
1870.00
1860.00
+20.00
1
623
09:05:37
1860.00
1870.00
1860.00
+20.00
2
622
09:05:34
1860.00
1870.00
1860.00
+20.00
2
620
09:05:33
1860.00
1870.00
1870.00
+30.00
1
618
09:05:32
1865.00
1875.00
1865.00
+25.00
2
617
09:05:32
1865.00
1875.00
1865.00
+25.00
2
615
09:05:30
1865.00
1875.00
1865.00
+25.00
1
613
09:05:30
1870.00
1880.00
1870.00
+30.00
5
612
09:05:30
1875.00
1880.00
1875.00
+35.00
1
607
09:05:30
1875.00
1880.00
1875.00
+35.00
1
606
09:05:30
1875.00
1880.00
1875.00
+35.00
6
605
09:05:30
1875.00
1880.00
1875.00
+35.00
3
599
09:05:30
1875.00
1880.00
1875.00
+35.00
1
596
09:05:13
1870.00
1875.00
1875.00
+35.00
1
595
09:05:09
1865.00
1875.00
1875.00
+35.00
2
594
09:05:09
1865.00
1875.00
1875.00
+35.00
1
592
09:05:09
1865.00
1875.00
1875.00
+35.00
1
591
09:05:07
1865.00
1875.00
1865.00
+25.00
2
590
09:05:04
1865.00
1875.00
1865.00
+25.00
1
588
09:05:04
1865.00
1875.00
1865.00
+25.00
1
587
09:05:02
1865.00
1875.00
1865.00
+25.00
1
586
09:05:02
1865.00
1875.00
1865.00
+25.00
2
585
09:05:00
1865.00
1870.00
1870.00
+30.00
1
583
09:05:00
1865.00
1875.00
1865.00
+25.00
1
582
09:04:59
1865.00
1875.00
1865.00
+25.00
3
581
09:04:58
1865.00
1875.00
1865.00
+25.00
1
578
09:04:58
1865.00
1875.00
1865.00
+25.00
1
577
09:04:57
1870.00
1875.00
1870.00
+30.00
6
576
09:04:56
1870.00
1875.00
1870.00
+30.00
1
570
09:04:50
1875.00
1880.00
1875.00
+35.00
1
569
09:04:50
1875.00
1880.00
1875.00
+35.00
1
568
09:04:50
1875.00
1885.00
1870.00
+30.00
2
567
09:04:50
1875.00
1885.00
1875.00
+35.00
2
565
09:04:50
1875.00
1885.00
1875.00
+35.00
3
563
09:04:50
1875.00
1885.00
1875.00
+35.00
1
560
09:04:50
1885.00
1890.00
1885.00
+45.00
2
559
09:04:50
1885.00
1890.00
1885.00
+45.00
1
557
09:04:50
1885.00
1890.00
1885.00
+45.00
1
556
09:04:50
1885.00
1890.00
1885.00
+45.00
1
555
09:04:50
1885.00
1890.00
1885.00
+45.00
1
554
09:04:50
1880.00
1890.00
1880.00
+40.00
24
553
09:04:50
1885.00
1890.00
1885.00
+45.00
3
529
09:04:50
1885.00
1890.00
1885.00
+45.00
6
526
09:04:49
1885.00
1890.00
1885.00
+45.00
1
520
09:04:34
1885.00
1890.00
1885.00
+45.00
1
519
09:04:32
1880.00
1885.00
1885.00
+45.00
10
518
09:04:28
1880.00
1885.00
1885.00
+45.00
1
508
09:04:28
1880.00
1890.00
1880.00
+40.00
2
507
09:04:24
1880.00
1890.00
1890.00
+50.00
1
505
09:04:22
1880.00
1890.00
1880.00
+40.00
2
504
09:04:22
1885.00
1890.00
1885.00
+45.00
3
502
09:04:22
1885.00
1895.00
1885.00
+45.00
10
499
09:04:22
1885.00
1890.00
1890.00
+50.00
3
489
09:04:22
1885.00
1890.00
1885.00
+45.00
1
486
09:04:22
1890.00
1895.00
1890.00
+50.00
10
485
09:04:07
1890.00
1895.00
1895.00
+55.00
1
475
09:04:07
1890.00
1895.00
1890.00
+50.00
1
474
09:04:07
1890.00
1895.00
1895.00
+55.00
4
473
09:04:07
1895.00
1900.00
1895.00
+55.00
6
469
09:04:07
1895.00
1900.00
1895.00
+55.00
1
463
09:04:02
1895.00
1900.00
1895.00
+55.00
2
462
09:03:55
1890.00
1900.00
1890.00
+50.00
1
460
09:03:44
1885.00
1895.00
1895.00
+55.00
1
459
09:03:44
1885.00
1895.00
1895.00
+55.00
2
458
09:03:44
1885.00
1895.00
1885.00
+45.00
1
456
09:03:43
1885.00
1895.00
1885.00
+45.00
1
455
09:03:42
1890.00
1895.00
1890.00
+50.00
1
454
09:03:42
1885.00
1890.00
1890.00
+50.00
1
453
09:03:42
1885.00
1890.00
1890.00
+50.00
1
452
09:03:42
1890.00
1895.00
1890.00
+50.00
1
451
09:03:42
1885.00
1890.00
1890.00
+50.00
1
450
09:03:42
1890.00
1895.00
1890.00
+50.00
2
449
09:03:42
1890.00
1895.00
1890.00
+50.00
1
447
09:03:42
1885.00
1890.00
1890.00
+50.00
1
446
09:03:42
1885.00
1890.00
1890.00
+50.00
5
445
09:03:22
1885.00
1895.00
1885.00
+45.00
1
440
09:03:16
1885.00
1895.00
1885.00
+45.00
1
439
09:03:14
1885.00
1895.00
1885.00
+45.00
2
438
09:03:12
1885.00
1895.00
1885.00
+45.00
1
436
09:03:12
1885.00
1895.00
1885.00
+45.00
3
435
09:03:12
1890.00
1895.00
1890.00
+50.00
1
432
09:03:08
1885.00
1895.00
1895.00
+55.00
1
431
09:03:07
1885.00
1895.00
1885.00
+45.00
1
430
09:03:07
1880.00
1890.00
1890.00
+50.00
5
429
09:03:07
1885.00
1890.00
1885.00
+45.00
3
424
09:03:07
1885.00
1890.00
1885.00
+45.00
1
421
09:03:07
1885.00
1895.00
1885.00
+45.00
1
420
09:03:07
1885.00
1890.00
1890.00
+50.00
2
419
09:03:07
1885.00
1895.00
1885.00
+45.00
5
417
09:03:07
1885.00
1895.00
1885.00
+45.00
1
412
09:03:07
1890.00
1895.00
1890.00
+50.00
3
411
09:03:07
1890.00
1895.00
1890.00
+50.00
1
408
09:03:07
1895.00
1900.00
1895.00
+55.00
3
407
09:03:07
1895.00
1900.00
1895.00
+55.00
1
404
09:02:59
1895.00
1900.00
1900.00
+60.00
1
403
09:02:46
1895.00
1900.00
1900.00
+60.00
1
402
09:02:45
1900.00
1905.00
1900.00
+60.00
1
401
09:02:45
1900.00
1905.00
1900.00
+60.00
1
400
09:02:45
1900.00
1905.00
1900.00
+60.00
1
399
09:02:45
1900.00
1905.00
1900.00
+60.00
2
398
09:02:45
1900.00
1905.00
1900.00
+60.00
4
396
09:02:43
1900.00
1910.00
1910.00
+70.00
1
392
09:02:43
1900.00
1910.00
1900.00
+60.00
1
391
09:02:43
1900.00
1910.00
1900.00
+60.00
2
390
09:02:43
1905.00
1910.00
1905.00
+65.00
4
388
09:02:42
1905.00
1910.00
1910.00
+70.00
2
384
09:02:21
1900.00
1905.00
1905.00
+65.00
1
382
09:02:18
1900.00
1915.00
1900.00
+60.00
1
381
09:02:18
1905.00
1915.00
1905.00
+65.00
1
380
09:02:18
1905.00
1915.00
1905.00
+65.00
1
379
09:02:17
1910.00
1915.00
1910.00
+70.00
1
378
09:02:13
1900.00
1910.00
1910.00
+70.00
1
377
09:02:13
1905.00
1915.00
1905.00
+65.00
1
376
09:02:13
1905.00
1915.00
1905.00
+65.00
1
375
09:02:13
1910.00
1920.00
1905.00
+65.00
6
374
09:02:13
1910.00
1920.00
1910.00
+70.00
3
368
09:02:11
1905.00
1915.00
1915.00
+75.00
1
365
09:02:11
1905.00
1915.00
1905.00
+65.00
1
364
09:02:11
1905.00
1915.00
1905.00
+65.00
1
363
09:02:11
1910.00
1915.00
1910.00
+70.00
1
362
09:02:11
1915.00
1920.00
1910.00
+70.00
2
361
09:02:11
1915.00
1920.00
1915.00
+75.00
1
359
09:02:11
1915.00
1920.00
1915.00
+75.00
1
358
09:02:11
1910.00
1915.00
1925.00
+85.00
6
357
09:02:11
1910.00
1915.00
1920.00
+80.00
6
351
09:02:11
1910.00
1915.00
1915.00
+75.00
1
345
09:02:10
1910.00
1920.00
1910.00
+70.00
1
344
09:02:10
1910.00
1920.00
1910.00
+70.00
1
343
09:02:10
1910.00
1920.00
1910.00
+70.00
1
342
09:02:10
1910.00
1915.00
1920.00
+80.00
7
341
09:02:10
1910.00
1915.00
1915.00
+75.00
3
334
09:02:09
1910.00
1915.00
1910.00
+70.00
2
331
09:02:09
1910.00
1920.00
1910.00
+70.00
12
329
09:02:09
1915.00
1920.00
1915.00
+75.00
1
317
09:02:09
1915.00
1920.00
1915.00
+75.00
1
316
09:02:09
1910.00
1915.00
1915.00
+75.00
1
315
09:02:06
1910.00
1920.00
1910.00
+70.00
1
314
09:02:05
1915.00
1920.00
1915.00
+75.00
1
313
09:02:04
1910.00
1920.00
1920.00
+80.00
1
312
09:02:03
1915.00
1920.00
1915.00
+75.00
1
311
09:02:01
1910.00
1920.00
1920.00
+80.00
1
310
09:02:00
1915.00
1920.00
1915.00
+75.00
1
309
09:01:56
1910.00
1920.00
1920.00
+80.00
1
308
09:01:55
1910.00
1920.00
1910.00
+70.00
1
307
09:01:55
1915.00
1920.00
1915.00
+75.00
1
306
09:01:52
1915.00
1920.00
1915.00
+75.00
1
305
09:01:51
1915.00
1920.00
1915.00
+75.00
2
304
09:01:51
1915.00
1920.00
1915.00
+75.00
2
302
09:01:50
1910.00
1920.00
1910.00
+70.00
1
300
09:01:44
1905.00
1910.00
1910.00
+70.00
1
299
09:01:44
1900.00
1910.00
1920.00
+80.00
2
298
09:01:44
1900.00
1910.00
1915.00
+75.00
3
296
09:01:44
1900.00
1910.00
1910.00
+70.00
6
293
09:01:44
1900.00
1905.00
1905.00
+65.00
5
287
09:01:43
1895.00
1905.00
1895.00
+55.00
1
282
09:01:42
1895.00
1905.00
1895.00
+55.00
1
281
09:01:42
1890.00
1900.00
1900.00
+60.00
6
280
09:01:42
1890.00
1895.00
1895.00
+55.00
6
274
09:01:41
1885.00
1895.00
1885.00
+45.00
1
268
09:01:41
1885.00
1890.00
1890.00
+50.00
2
267
09:01:40
1885.00
1890.00
1890.00
+50.00
1
265
09:01:29
1885.00
1890.00
1890.00
+50.00
1
264
09:01:29
1885.00
1895.00
1895.00
+55.00
1
263
09:01:29
1885.00
1895.00
1895.00
+55.00
1
262
09:01:28
1885.00
1895.00
1885.00
+45.00
1
261
09:01:28
1885.00
1895.00
1895.00
+55.00
1
260
09:01:27
1885.00
1895.00
1885.00
+45.00
2
259
09:01:27
1890.00
1895.00
1890.00
+50.00
1
257
09:01:24
1885.00
1895.00
1895.00
+55.00
1
256
09:01:23
1885.00
1895.00
1895.00
+55.00
1
255
09:01:23
1890.00
1895.00
1890.00
+50.00
1
254
09:01:23
1890.00
1895.00
1890.00
+50.00
3
253
09:01:23
1890.00
1895.00
1890.00
+50.00
2
250
09:01:19
1890.00
1895.00
1890.00
+50.00
1
248
09:01:18
1890.00
1895.00
1895.00
+55.00
1
247
09:01:18
1890.00
1895.00
1895.00
+55.00
1
246
09:01:13
1890.00
1895.00
1895.00
+55.00
1
245
09:01:12
1890.00
1895.00
1890.00
+50.00
1
244
09:01:12
1885.00
1890.00
1890.00
+50.00
1
243
09:01:11
1885.00
1895.00
1885.00
+45.00
1
242
09:01:11
1890.00
1895.00
1890.00
+50.00
3
241
09:01:09
1890.00
1895.00
1890.00
+50.00
2
238
09:01:09
1890.00
1900.00
1890.00
+50.00
9
236
09:01:09
1890.00
1895.00
1895.00
+55.00
1
227
09:01:07
1890.00
1895.00
1895.00
+55.00
1
226
09:01:06
1895.00
1900.00
1895.00
+55.00
4
225
09:01:04
1895.00
1900.00
1900.00
+60.00
1
221
09:01:03
1895.00
1900.00
1895.00
+55.00
1
220
09:01:00
1895.00
1900.00
1895.00
+55.00
2
219
09:00:57
1895.00
1900.00
1895.00
+55.00
1
217
09:00:57
1895.00
1900.00
1900.00
+60.00
1
216
09:00:56
1895.00
1900.00
1900.00
+60.00
1
215
09:00:55
1895.00
1900.00
1895.00
+55.00
1
214
09:00:47
1895.00
1900.00
1895.00
+55.00
1
213
09:00:47
1895.00
1900.00
1895.00
+55.00
1
212
09:00:47
1895.00
1900.00
1895.00
+55.00
1
211
09:00:47
1895.00
1900.00
1895.00
+55.00
1
210
09:00:47
1895.00
1900.00
1895.00
+55.00
9
209
09:00:45
1900.00
1905.00
1900.00
+60.00
1
200
09:00:43
1900.00
1905.00
1900.00
+60.00
1
199
09:00:41
1900.00
1905.00
1900.00
+60.00
1
198
09:00:41
1900.00
1905.00
1900.00
+60.00
1
197
09:00:39
1895.00
1905.00
1905.00
+65.00
1
196
09:00:38
1900.00
1905.00
1900.00
+60.00
1
195
09:00:37
1900.00
1910.00
1900.00
+60.00
1
194
09:00:34
1895.00
1910.00
1910.00
+70.00
1
193
09:00:32
1890.00
1900.00
1910.00
+70.00
1
192
09:00:32
1890.00
1900.00
1905.00
+65.00
6
191
09:00:32
1890.00
1900.00
1900.00
+60.00
13
185
09:00:31
1890.00
1900.00
1890.00
+50.00
1
172
09:00:30
1890.00
1900.00
1900.00
+60.00
1
171
09:00:29
1890.00
1895.00
1895.00
+55.00
1
170
09:00:29
1890.00
1895.00
1890.00
+50.00
1
169
09:00:29
1885.00
1895.00
1895.00
+55.00
1
168
09:00:29
1890.00
1900.00
1890.00
+50.00
1
167
09:00:29
1895.00
1900.00
1895.00
+55.00
1
166
09:00:28
1890.00
1900.00
1890.00
+50.00
1
165
09:00:27
1890.00
1900.00
1900.00
+60.00
1
164
09:00:26
1885.00
1900.00
1900.00
+60.00
1
163
09:00:25
1890.00
1900.00
1890.00
+50.00
2
162
09:00:24
1890.00
1895.00
1895.00
+55.00
1
160
09:00:22
1885.00
1890.00
1890.00
+50.00
1
159
09:00:22
1890.00
1905.00
1890.00
+50.00
1
158
09:00:22
1895.00
1905.00
1895.00
+55.00
1
157
09:00:22
1895.00
1905.00
1895.00
+55.00
1
156
09:00:22
1900.00
1905.00
1900.00
+60.00
8
155
09:00:21
1900.00
1910.00
1910.00
+70.00
1
147
09:00:19
1905.00
1915.00
1905.00
+65.00
1
146
09:00:19
1910.00
1920.00
1910.00
+70.00
3
145
09:00:19
1910.00
1920.00
1910.00
+70.00
1
142
09:00:19
1915.00
1920.00
1915.00
+75.00
1
141
09:00:18
1915.00
1925.00
1915.00
+75.00
1
140
09:00:17
1920.00
1930.00
1920.00
+80.00
1
139
09:00:17
1920.00
1930.00
1920.00
+80.00
2
138
09:00:17
1920.00
1935.00
1920.00
+80.00
1
136
09:00:17
1920.00
1930.00
1930.00
+90.00
1
135
09:00:17
1925.00
1930.00
1925.00
+85.00
1
134
09:00:17
1930.00
1940.00
1930.00
+90.00
5
133
09:00:17
--
--
1930.00
+90.00
128
128
其他人也逛...
MyCard 10000點虛擬點數卡
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
Office 2024 家用版盒裝
POCO X7 Pro 5G 12G/256GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值6,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 17 Pro (256G)
DJI OSMO POCKET 3 全能套裝
HITACHI日立 7公升舒適節電除濕機 RD-14FR
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
【小米】紅米Redmi 14C 4G/128G(三入組)
PChome 購物儲值10,000元
MyCard 2000點虛擬點數卡
個股名稱
台糖80週年 吳明昌：實踐健康及...
卓榮泰參訪台北電器空調影音展 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油：下週汽柴油價格皆不調整 ...
‧
寶佳批違法剔除董事候選人提名 ...
‧
中東戰事帶動油價原物料上揚 家...
更多
加密貨幣
比特幣
BTC
73039.18
63.06
0.09%
以太幣
ETH
2281.34
36.24
1.61%
瑞波幣
XRP
1.35
-0.01
-0.49%
比特幣現金
BCH
437.21
-6.72
-1.51%
萊特幣
LTC
54.95
-0.02
-0.03%
卡達幣
ADA
0.249570
0.00
-1.84%
波場幣
TRX
0.319180
0.00
-0.02%
恆星幣
XLM
0.153820
0.00
-0.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
