新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 青新-創:公告本公司115年第二季合併財務報告董事會召開日期為115年8月7日
熱門
【台股盤後】台股多空激戰震盪逾1700點 終場下跌105點失守4萬點
更新報價
致 茂
(2360)
其他電子業
上市
1910.00
▲+75.00
+4.09%
98.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+75.00
5,066
1910.00
2
1915.00
10
1800.00
2015.00
1765.00
1835.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1910.00
1915.00
1910.00
+75.00
5
5066
13:30:00
1910.00
1915.00
1910.00
+75.00
228
5061
13:24:57
1895.00
1905.00
1895.00
+60.00
1
4833
13:24:57
1895.00
1905.00
1895.00
+60.00
1
4832
13:24:44
1895.00
1905.00
1905.00
+70.00
1
4831
13:24:42
1895.00
1905.00
1905.00
+70.00
1
4830
13:24:19
1890.00
1900.00
1900.00
+65.00
1
4829
13:24:11
1895.00
1900.00
1900.00
+65.00
1
4828
13:24:07
1885.00
1895.00
1895.00
+60.00
4
4827
13:24:07
1885.00
1895.00
1895.00
+60.00
1
4823
13:24:06
1885.00
1895.00
1885.00
+50.00
1
4822
13:24:04
1885.00
1895.00
1885.00
+50.00
1
4821
13:24:02
1885.00
1900.00
1885.00
+50.00
1
4820
13:24:01
1885.00
1900.00
1900.00
+65.00
1
4819
13:23:59
1890.00
1900.00
1890.00
+55.00
1
4818
13:23:59
1895.00
1900.00
1895.00
+60.00
1
4817
13:23:57
1895.00
1900.00
1895.00
+60.00
2
4816
13:23:51
1895.00
1900.00
1895.00
+60.00
1
4814
13:23:47
1895.00
1900.00
1895.00
+60.00
2
4813
13:23:44
1895.00
1900.00
1900.00
+65.00
1
4811
13:23:30
1895.00
1900.00
1895.00
+60.00
1
4810
13:23:21
1895.00
1900.00
1900.00
+65.00
1
4809
13:23:06
1900.00
1905.00
1900.00
+65.00
1
4808
13:23:02
1900.00
1905.00
1905.00
+70.00
1
4807
13:22:58
1895.00
1905.00
1895.00
+60.00
1
4806
13:22:51
1890.00
1905.00
1905.00
+70.00
1
4805
13:22:44
1900.00
1905.00
1900.00
+65.00
1
4804
13:22:39
1900.00
1905.00
1900.00
+65.00
1
4803
13:22:38
1900.00
1905.00
1905.00
+70.00
1
4802
13:22:26
1905.00
1910.00
1905.00
+70.00
3
4801
13:22:26
1905.00
1910.00
1905.00
+70.00
1
4798
13:22:24
1905.00
1910.00
1905.00
+70.00
1
4797
13:21:58
1905.00
1910.00
1910.00
+75.00
1
4796
13:21:54
1905.00
1915.00
1905.00
+70.00
1
4795
13:21:46
1900.00
1915.00
1915.00
+80.00
1
4794
13:21:36
1905.00
1915.00
1905.00
+70.00
1
4793
13:21:36
1905.00
1915.00
1905.00
+70.00
1
4792
13:21:14
1900.00
1925.00
1900.00
+65.00
1
4791
13:21:13
1910.00
1925.00
1900.00
+65.00
1
4790
13:21:13
1910.00
1925.00
1905.00
+70.00
1
4789
13:21:13
1910.00
1925.00
1910.00
+75.00
13
4788
13:21:08
1915.00
1925.00
1915.00
+80.00
1
4775
13:21:05
1915.00
1930.00
1915.00
+80.00
1
4774
13:21:04
1920.00
1930.00
1915.00
+80.00
4
4773
13:21:04
1920.00
1930.00
1920.00
+85.00
6
4769
13:21:02
1920.00
1930.00
1920.00
+85.00
1
4763
13:21:01
1925.00
1930.00
1925.00
+90.00
1
4762
13:21:01
1920.00
1925.00
1925.00
+90.00
1
4761
13:20:50
1925.00
1930.00
1925.00
+90.00
1
4760
13:20:46
1920.00
1930.00
1920.00
+85.00
1
4759
13:20:43
1925.00
1930.00
1925.00
+90.00
3
4758
13:20:34
1920.00
1925.00
1925.00
+90.00
1
4755
13:20:34
1920.00
1925.00
1925.00
+90.00
2
4754
13:20:34
1920.00
1925.00
1925.00
+90.00
1
4752
13:20:33
1920.00
1925.00
1925.00
+90.00
1
4751
13:20:02
1920.00
1925.00
1925.00
+90.00
1
4750
13:20:02
1920.00
1925.00
1925.00
+90.00
1
4749
13:20:01
1920.00
1925.00
1925.00
+90.00
1
4748
13:20:01
1915.00
1925.00
1925.00
+90.00
1
4747
13:19:37
1915.00
1925.00
1925.00
+90.00
1
4746
13:19:31
1915.00
1925.00
1925.00
+90.00
1
4745
13:19:10
1915.00
1925.00
1915.00
+80.00
1
4744
13:19:10
1920.00
1925.00
1920.00
+85.00
5
4743
13:19:09
1920.00
1925.00
1925.00
+90.00
1
4738
13:19:09
1925.00
1930.00
1925.00
+90.00
1
4737
13:19:09
1925.00
1930.00
1925.00
+90.00
1
4736
13:19:09
1925.00
1930.00
1925.00
+90.00
1
4735
13:19:07
1920.00
1925.00
1925.00
+90.00
1
4734
13:19:00
1920.00
1925.00
1925.00
+90.00
1
4733
13:18:52
1920.00
1925.00
1925.00
+90.00
1
4732
13:18:35
1915.00
1925.00
1925.00
+90.00
1
4731
13:18:33
1915.00
1920.00
1920.00
+85.00
5
4730
13:18:07
1910.00
1920.00
1920.00
+85.00
1
4725
13:18:00
1910.00
1920.00
1920.00
+85.00
1
4724
13:17:11
1910.00
1920.00
1920.00
+85.00
3
4723
13:17:11
1915.00
1920.00
1915.00
+80.00
1
4720
13:17:11
1915.00
1920.00
1915.00
+80.00
1
4719
13:17:02
1910.00
1920.00
1920.00
+85.00
1
4718
13:16:53
1915.00
1925.00
1915.00
+80.00
12
4717
13:16:44
1920.00
1925.00
1920.00
+85.00
1
4705
13:16:35
1905.00
1915.00
1915.00
+80.00
2
4704
13:16:33
1905.00
1910.00
1910.00
+75.00
1
4702
13:16:23
1910.00
1915.00
1910.00
+75.00
1
4701
13:16:12
1905.00
1915.00
1915.00
+80.00
3
4700
13:16:12
1910.00
1915.00
1905.00
+70.00
1
4697
13:16:12
1910.00
1915.00
1910.00
+75.00
4
4696
13:15:53
1905.00
1915.00
1915.00
+80.00
1
4692
13:15:42
1905.00
1910.00
1910.00
+75.00
7
4691
13:15:40
1905.00
1910.00
1910.00
+75.00
10
4684
13:15:31
1905.00
1910.00
1910.00
+75.00
1
4674
13:15:10
1900.00
1905.00
1905.00
+70.00
6
4673
13:15:08
1900.00
1905.00
1905.00
+70.00
1
4667
13:14:58
1895.00
1900.00
1900.00
+65.00
1
4666
13:14:58
1895.00
1900.00
1900.00
+65.00
22
4665
13:14:33
1895.00
1900.00
1895.00
+60.00
1
4643
13:14:03
1895.00
1900.00
1895.00
+60.00
24
4642
13:14:02
1895.00
1900.00
1900.00
+65.00
1
4618
13:13:56
1890.00
1895.00
1895.00
+60.00
3
4617
13:13:40
1890.00
1895.00
1895.00
+60.00
1
4614
13:13:15
1885.00
1890.00
1890.00
+55.00
9
4613
13:12:04
1885.00
1890.00
1890.00
+55.00
1
4604
13:11:26
1885.00
1890.00
1890.00
+55.00
4
4603
13:11:19
1885.00
1890.00
1890.00
+55.00
1
4599
13:11:18
1885.00
1890.00
1890.00
+55.00
1
4598
13:11:04
1885.00
1890.00
1885.00
+50.00
1
4597
13:11:02
1885.00
1890.00
1890.00
+55.00
1
4596
13:10:59
1885.00
1890.00
1885.00
+50.00
1
4595
13:09:47
1890.00
1895.00
1890.00
+55.00
3
4594
13:09:47
1890.00
1895.00
1890.00
+55.00
1
4591
13:09:43
1890.00
1900.00
1900.00
+65.00
1
4590
13:09:12
1895.00
1900.00
1895.00
+60.00
1
4589
13:09:10
1890.00
1900.00
1890.00
+55.00
1
4588
13:09:10
1895.00
1900.00
1895.00
+60.00
2
4587
13:09:00
1895.00
1900.00
1900.00
+65.00
1
4585
13:08:51
1895.00
1900.00
1895.00
+60.00
1
4584
13:08:46
1895.00
1900.00
1895.00
+60.00
1
4583
13:08:36
1900.00
1905.00
1900.00
+65.00
1
4582
13:08:26
1895.00
1900.00
1900.00
+65.00
2
4581
13:08:23
1895.00
1900.00
1900.00
+65.00
1
4579
13:08:20
1895.00
1900.00
1900.00
+65.00
1
4578
13:08:02
1895.00
1900.00
1900.00
+65.00
1
4577
13:08:01
1895.00
1900.00
1900.00
+65.00
1
4576
13:07:30
1895.00
1900.00
1895.00
+60.00
1
4575
13:07:29
1895.00
1900.00
1895.00
+60.00
3
4574
13:07:29
1900.00
1905.00
1900.00
+65.00
5
4571
13:07:23
1900.00
1905.00
1900.00
+65.00
1
4566
13:06:48
1900.00
1905.00
1905.00
+70.00
1
4565
13:06:12
1900.00
1905.00
1905.00
+70.00
1
4564
13:05:59
1900.00
1905.00
1905.00
+70.00
1
4563
13:05:57
1895.00
1900.00
1900.00
+65.00
6
4562
13:05:56
1895.00
1900.00
1900.00
+65.00
1
4556
13:05:56
1895.00
1900.00
1900.00
+65.00
2
4555
13:05:54
1895.00
1900.00
1895.00
+60.00
1
4553
13:05:46
1895.00
1900.00
1900.00
+65.00
1
4552
13:05:42
1895.00
1900.00
1895.00
+60.00
1
4551
13:05:23
1895.00
1900.00
1895.00
+60.00
1
4550
13:05:10
1895.00
1900.00
1895.00
+60.00
1
4549
13:05:02
1895.00
1900.00
1900.00
+65.00
1
4548
13:05:01
1895.00
1900.00
1900.00
+65.00
1
4547
13:05:01
1895.00
1900.00
1900.00
+65.00
1
4546
13:05:01
1895.00
1900.00
1900.00
+65.00
2
4545
13:05:00
1895.00
1900.00
1895.00
+60.00
1
4543
13:04:59
1895.00
1900.00
1895.00
+60.00
1
4542
13:04:15
1895.00
1900.00
1900.00
+65.00
1
4541
13:03:39
1895.00
1900.00
1900.00
+65.00
1
4540
13:03:38
1895.00
1900.00
1900.00
+65.00
1
4539
13:03:00
1895.00
1900.00
1900.00
+65.00
1
4538
13:02:46
1900.00
1905.00
1900.00
+65.00
1
4537
13:02:20
1895.00
1905.00
1895.00
+60.00
1
4536
13:02:14
1895.00
1900.00
1900.00
+65.00
1
4535
13:02:14
1900.00
1905.00
1900.00
+65.00
1
4534
13:02:14
1900.00
1905.00
1900.00
+65.00
1
4533
13:02:13
1905.00
1910.00
1905.00
+70.00
2
4532
13:02:13
1905.00
1910.00
1905.00
+70.00
2
4530
13:02:13
1905.00
1910.00
1905.00
+70.00
1
4528
13:01:36
1910.00
1915.00
1910.00
+75.00
1
4527
13:01:32
1905.00
1915.00
1915.00
+80.00
1
4526
13:01:01
1900.00
1905.00
1905.00
+70.00
5
4525
13:00:37
1900.00
1905.00
1905.00
+70.00
1
4520
13:00:27
1895.00
1900.00
1900.00
+65.00
2
4519
13:00:27
1895.00
1900.00
1900.00
+65.00
1
4517
13:00:27
1895.00
1900.00
1900.00
+65.00
2
4516
13:00:25
1895.00
1900.00
1895.00
+60.00
1
4514
13:00:15
1895.00
1900.00
1895.00
+60.00
1
4513
13:00:00
1895.00
1905.00
1895.00
+60.00
1
4512
13:00:00
1900.00
1905.00
1900.00
+65.00
2
4511
12:59:34
1895.00
1900.00
1900.00
+65.00
2
4509
12:59:32
1895.00
1900.00
1900.00
+65.00
1
4507
12:59:24
1895.00
1900.00
1900.00
+65.00
5
4506
12:59:11
1895.00
1900.00
1895.00
+60.00
1
4501
12:59:11
1895.00
1900.00
1895.00
+60.00
1
4500
12:58:32
1890.00
1900.00
1900.00
+65.00
1
4499
12:58:27
1895.00
1900.00
1895.00
+60.00
2
4498
12:58:23
1895.00
1900.00
1895.00
+60.00
1
4496
12:58:23
1895.00
1900.00
1895.00
+60.00
1
4495
12:58:13
1895.00
1900.00
1900.00
+65.00
1
4494
12:58:06
1895.00
1900.00
1895.00
+60.00
2
4493
12:58:04
1895.00
1900.00
1900.00
+65.00
1
4491
12:57:41
1895.00
1900.00
1895.00
+60.00
1
4490
12:57:41
1895.00
1900.00
1900.00
+65.00
1
4489
12:57:28
1895.00
1900.00
1900.00
+65.00
1
4488
12:57:11
1890.00
1895.00
1895.00
+60.00
2
4487
12:57:10
1890.00
1895.00
1895.00
+60.00
2
4485
12:57:05
1895.00
1900.00
1895.00
+60.00
1
4483
12:56:40
1900.00
1905.00
1900.00
+65.00
1
4482
12:56:07
1900.00
1905.00
1905.00
+70.00
2
4481
12:56:01
1900.00
1910.00
1900.00
+65.00
1
4479
12:56:00
1905.00
1910.00
1905.00
+70.00
1
4478
12:56:00
1905.00
1910.00
1905.00
+70.00
1
4477
12:55:50
1900.00
1910.00
1900.00
+65.00
1
4476
12:55:49
1900.00
1915.00
1900.00
+65.00
6
4475
12:55:49
1900.00
1905.00
1905.00
+70.00
2
4469
12:55:49
1905.00
1910.00
1905.00
+70.00
3
4467
12:55:44
1905.00
1910.00
1905.00
+70.00
1
4464
12:55:43
1900.00
1910.00
1910.00
+75.00
1
4463
12:55:43
1910.00
1915.00
1910.00
+75.00
2
4462
12:55:43
1910.00
1915.00
1910.00
+75.00
1
4460
12:55:43
1910.00
1915.00
1910.00
+75.00
2
4459
12:55:43
1910.00
1915.00
1910.00
+75.00
2
4457
12:55:32
1905.00
1915.00
1915.00
+80.00
2
4455
12:55:32
1905.00
1915.00
1915.00
+80.00
1
4453
12:55:02
1905.00
1910.00
1910.00
+75.00
2
4452
12:55:00
1910.00
1915.00
1910.00
+75.00
1
4450
12:55:00
1905.00
1910.00
1910.00
+75.00
7
4449
12:54:45
1905.00
1910.00
1910.00
+75.00
1
4442
12:54:44
1905.00
1910.00
1905.00
+70.00
1
4441
12:54:44
1905.00
1910.00
1905.00
+70.00
1
4440
12:54:43
1905.00
1910.00
1905.00
+70.00
1
4439
12:54:43
1905.00
1910.00
1910.00
+75.00
1
4438
12:54:43
1905.00
1910.00
1910.00
+75.00
3
4437
12:54:43
1910.00
1915.00
1910.00
+75.00
3
4434
12:54:29
1910.00
1915.00
1910.00
+75.00
1
4431
12:54:16
1910.00
1920.00
1910.00
+75.00
1
4430
12:54:16
1915.00
1920.00
1915.00
+80.00
4
4429
12:54:16
1915.00
1920.00
1915.00
+80.00
5
4425
12:54:14
1915.00
1920.00
1920.00
+85.00
1
4420
12:54:00
1915.00
1920.00
1915.00
+80.00
1
4419
12:54:00
1920.00
1925.00
1920.00
+85.00
3
4418
12:53:40
1920.00
1925.00
1925.00
+90.00
1
4415
12:53:23
1920.00
1925.00
1920.00
+85.00
1
4414
12:53:22
1925.00
1930.00
1925.00
+90.00
17
4413
12:52:32
1925.00
1935.00
1935.00
+100.00
1
4396
12:52:21
1925.00
1935.00
1935.00
+100.00
1
4395
12:51:18
1925.00
1935.00
1935.00
+100.00
1
4394
12:51:11
1930.00
1935.00
1930.00
+95.00
2
4393
12:51:11
1930.00
1935.00
1930.00
+95.00
2
4391
12:51:11
1930.00
1935.00
1930.00
+95.00
1
4389
12:50:40
1930.00
1935.00
1930.00
+95.00
1
4388
12:50:35
1930.00
1935.00
1935.00
+100.00
1
4387
12:50:15
1930.00
1935.00
1935.00
+100.00
1
4386
12:50:01
1930.00
1935.00
1935.00
+100.00
1
4385
12:49:58
1935.00
1940.00
1935.00
+100.00
1
4384
12:49:58
1935.00
1940.00
1935.00
+100.00
2
4383
12:49:58
1935.00
1940.00
1935.00
+100.00
2
4381
12:49:32
1935.00
1940.00
1940.00
+105.00
1
4379
12:49:27
1935.00
1940.00
1935.00
+100.00
1
4378
12:49:09
1935.00
1940.00
1935.00
+100.00
1
4377
12:48:07
1935.00
1940.00
1935.00
+100.00
1
4376
12:47:26
1935.00
1940.00
1940.00
+105.00
2
4375
12:47:23
1935.00
1940.00
1940.00
+105.00
1
4373
12:47:01
1935.00
1940.00
1940.00
+105.00
1
4372
12:46:32
1935.00
1940.00
1940.00
+105.00
1
4371
12:45:52
1935.00
1940.00
1940.00
+105.00
1
4370
12:45:51
1930.00
1935.00
1935.00
+100.00
3
4369
12:45:51
1930.00
1935.00
1935.00
+100.00
3
4366
12:45:51
1930.00
1935.00
1935.00
+100.00
3
4363
12:45:51
1930.00
1935.00
1935.00
+100.00
1
4360
12:45:51
1930.00
1935.00
1935.00
+100.00
1
4359
12:45:08
1930.00
1935.00
1935.00
+100.00
1
4358
12:44:31
1930.00
1935.00
1930.00
+95.00
1
4357
12:44:00
1925.00
1935.00
1925.00
+90.00
1
4356
12:43:58
1930.00
1935.00
1930.00
+95.00
1
4355
12:43:49
1925.00
1930.00
1930.00
+95.00
1
4354
12:43:43
1930.00
1935.00
1930.00
+95.00
4
4353
12:43:43
1930.00
1935.00
1930.00
+95.00
4
4349
12:43:32
1930.00
1935.00
1935.00
+100.00
1
4345
12:42:51
1935.00
1940.00
1935.00
+100.00
12
4344
12:42:50
1940.00
1945.00
1940.00
+105.00
2
4332
12:42:50
1940.00
1945.00
1940.00
+105.00
3
4330
12:42:00
1940.00
1945.00
1940.00
+105.00
1
4327
12:41:41
1940.00
1945.00
1945.00
+110.00
1
4326
12:41:13
1940.00
1945.00
1945.00
+110.00
1
4325
12:40:32
1940.00
1945.00
1945.00
+110.00
1
4324
12:40:04
1940.00
1945.00
1940.00
+105.00
1
4323
12:40:00
1940.00
1945.00
1945.00
+110.00
1
4322
12:39:34
1940.00
1945.00
1940.00
+105.00
1
4321
12:39:26
1940.00
1945.00
1940.00
+105.00
3
4320
12:39:26
1940.00
1945.00
1940.00
+105.00
1
4317
12:39:26
1940.00
1945.00
1940.00
+105.00
1
4316
12:39:26
1940.00
1945.00
1940.00
+105.00
1
4315
12:39:26
1940.00
1945.00
1940.00
+105.00
3
4314
12:39:26
1945.00
1950.00
1945.00
+110.00
11
4311
12:39:03
1945.00
1950.00
1950.00
+115.00
1
4300
12:39:00
1945.00
1950.00
1950.00
+115.00
1
4299
12:37:47
1945.00
1950.00
1950.00
+115.00
1
4298
12:37:22
1945.00
1955.00
1945.00
+110.00
1
4297
12:37:21
1950.00
1955.00
1950.00
+115.00
1
4296
12:37:02
1945.00
1955.00
1955.00
+120.00
1
4295
12:36:51
1945.00
1955.00
1945.00
+110.00
2
4294
12:36:51
1950.00
1955.00
1950.00
+115.00
10
4292
12:36:51
1950.00
1955.00
1950.00
+115.00
3
4282
12:36:50
1955.00
1960.00
1955.00
+120.00
5
4279
12:36:50
1955.00
1960.00
1955.00
+120.00
5
4274
12:36:34
1955.00
1960.00
1960.00
+125.00
1
4269
12:36:22
1955.00
1960.00
1960.00
+125.00
1
4268
12:36:15
1955.00
1960.00
1960.00
+125.00
1
4267
12:35:21
1955.00
1965.00
1965.00
+130.00
1
4266
12:34:30
1955.00
1965.00
1965.00
+130.00
1
4265
12:34:08
1955.00
1965.00
1965.00
+130.00
1
4264
12:34:02
1955.00
1965.00
1965.00
+130.00
1
4263
12:34:00
1955.00
1965.00
1955.00
+120.00
1
4262
12:34:00
1960.00
1965.00
1960.00
+125.00
4
4261
12:33:30
1955.00
1965.00
1965.00
+130.00
1
4257
12:32:56
1955.00
1965.00
1965.00
+130.00
1
4256
12:32:53
1955.00
1965.00
1965.00
+130.00
1
4255
12:32:39
1955.00
1965.00
1965.00
+130.00
1
4254
12:32:28
1955.00
1965.00
1955.00
+120.00
1
4253
12:31:44
1955.00
1965.00
1955.00
+120.00
1
4252
12:31:43
1955.00
1965.00
1965.00
+130.00
1
4251
12:31:02
1955.00
1965.00
1965.00
+130.00
1
4250
12:31:02
1955.00
1965.00
1965.00
+130.00
1
4249
12:30:30
1955.00
1965.00
1965.00
+130.00
1
4248
12:30:00
1955.00
1965.00
1965.00
+130.00
1
4247
12:29:29
1955.00
1960.00
1960.00
+125.00
4
4246
12:29:17
1950.00
1960.00
1960.00
+125.00
1
4242
12:29:16
1955.00
1960.00
1955.00
+120.00
1
4241
12:29:16
1955.00
1960.00
1955.00
+120.00
1
4240
12:29:06
1955.00
1960.00
1960.00
+125.00
1
4239
12:28:56
1955.00
1960.00
1955.00
+120.00
1
4238
12:28:55
1960.00
1965.00
1960.00
+125.00
4
4237
12:28:55
1960.00
1965.00
1960.00
+125.00
4
4233
12:28:40
1965.00
1970.00
1965.00
+130.00
2
4229
12:28:21
1965.00
1970.00
1965.00
+130.00
2
4227
12:28:03
1965.00
1970.00
1970.00
+135.00
1
4225
12:28:03
1965.00
1970.00
1965.00
+130.00
1
4224
12:28:02
1960.00
1970.00
1970.00
+135.00
1
4223
12:28:01
1960.00
1965.00
1965.00
+130.00
1
4222
12:27:54
1960.00
1965.00
1965.00
+130.00
1
4221
12:27:54
1960.00
1965.00
1965.00
+130.00
2
4220
12:27:53
1960.00
1965.00
1965.00
+130.00
1
4218
12:26:51
1955.00
1965.00
1965.00
+130.00
1
4217
12:26:43
1955.00
1965.00
1965.00
+130.00
1
4216
12:26:15
1955.00
1965.00
1955.00
+120.00
1
4215
12:25:42
1950.00
1960.00
1960.00
+125.00
1
4214
12:25:37
1950.00
1960.00
1960.00
+125.00
1
4213
12:25:17
1945.00
1950.00
1950.00
+115.00
1
4212
12:25:12
1945.00
1950.00
1950.00
+115.00
1
4211
12:25:11
1945.00
1950.00
1950.00
+115.00
1
4210
12:25:02
1945.00
1950.00
1950.00
+115.00
1
4209
12:24:53
1945.00
1950.00
1950.00
+115.00
1
4208
12:24:25
1940.00
1950.00
1950.00
+115.00
1
4207
12:24:11
1940.00
1950.00
1950.00
+115.00
1
4206
12:23:43
1945.00
1950.00
1945.00
+110.00
1
4205
12:23:43
1940.00
1945.00
1945.00
+110.00
2
4204
12:23:33
1940.00
1945.00
1945.00
+110.00
1
4202
12:23:11
1940.00
1945.00
1945.00
+110.00
1
4201
12:22:52
1935.00
1940.00
1940.00
+105.00
4
4200
12:22:50
1935.00
1940.00
1940.00
+105.00
1
4196
12:22:29
1935.00
1940.00
1940.00
+105.00
1
4195
12:22:28
1940.00
1945.00
1940.00
+105.00
3
4194
12:22:28
1940.00
1945.00
1940.00
+105.00
1
4191
12:22:28
1940.00
1945.00
1940.00
+105.00
2
4190
12:22:28
1940.00
1945.00
1940.00
+105.00
4
4188
12:22:25
1940.00
1945.00
1945.00
+110.00
1
4184
12:22:02
1940.00
1945.00
1945.00
+110.00
1
4183
12:21:58
1940.00
1945.00
1945.00
+110.00
1
4182
12:21:56
1940.00
1945.00
1945.00
+110.00
1
4181
12:21:35
1940.00
1945.00
1945.00
+110.00
2
4180
12:21:30
1940.00
1945.00
1945.00
+110.00
2
4178
12:21:09
1940.00
1945.00
1945.00
+110.00
1
4176
12:20:46
1940.00
1945.00
1945.00
+110.00
1
4175
12:20:33
1940.00
1945.00
1945.00
+110.00
1
4174
12:20:22
1940.00
1945.00
1945.00
+110.00
1
4173
12:20:17
1940.00
1945.00
1945.00
+110.00
1
4172
12:19:36
1945.00
1950.00
1945.00
+110.00
1
4171
12:19:36
1945.00
1950.00
1945.00
+110.00
3
4170
12:19:36
1945.00
1950.00
1945.00
+110.00
1
4167
12:19:32
1945.00
1950.00
1950.00
+115.00
1
4166
12:19:02
1945.00
1950.00
1950.00
+115.00
1
4165
12:18:54
1945.00
1950.00
1945.00
+110.00
1
4164
12:18:37
1945.00
1950.00
1945.00
+110.00
1
4163
12:18:25
1945.00
1950.00
1950.00
+115.00
2
4162
12:18:21
1945.00
1950.00
1950.00
+115.00
1
4160
12:18:19
1945.00
1950.00
1950.00
+115.00
1
4159
12:18:10
1945.00
1950.00
1950.00
+115.00
1
4158
12:18:03
1945.00
1950.00
1945.00
+110.00
1
4157
12:18:02
1945.00
1950.00
1950.00
+115.00
2
4156
12:17:56
1945.00
1950.00
1945.00
+110.00
1
4154
12:17:39
1940.00
1945.00
1945.00
+110.00
1
4153
12:17:39
1945.00
1950.00
1945.00
+110.00
6
4152
12:17:39
1945.00
1950.00
1945.00
+110.00
1
4146
12:17:39
1950.00
1955.00
1950.00
+115.00
10
4145
12:17:06
1950.00
1955.00
1955.00
+120.00
1
4135
12:17:05
1950.00
1955.00
1955.00
+120.00
1
4134
12:16:42
1950.00
1955.00
1955.00
+120.00
1
4133
12:16:19
1950.00
1955.00
1950.00
+115.00
1
4132
12:16:02
1950.00
1955.00
1955.00
+120.00
1
4131
12:15:59
1950.00
1955.00
1955.00
+120.00
1
4130
12:15:53
1950.00
1955.00
1955.00
+120.00
1
4129
12:15:34
1955.00
1960.00
1955.00
+120.00
1
4128
12:15:34
1955.00
1960.00
1955.00
+120.00
2
4127
12:15:02
1955.00
1960.00
1960.00
+125.00
1
4125
12:14:52
1955.00
1960.00
1960.00
+125.00
1
4124
12:14:40
1955.00
1960.00
1960.00
+125.00
1
4123
12:14:28
1955.00
1960.00
1960.00
+125.00
1
4122
12:14:17
1955.00
1960.00
1960.00
+125.00
1
4121
12:13:27
1950.00
1960.00
1960.00
+125.00
1
4120
12:12:57
1950.00
1955.00
1955.00
+120.00
2
4119
12:12:57
1950.00
1955.00
1955.00
+120.00
1
4117
12:12:39
1950.00
1955.00
1955.00
+120.00
2
4116
12:12:32
1950.00
1955.00
1955.00
+120.00
1
4114
12:12:15
1950.00
1955.00
1955.00
+120.00
1
4113
12:12:14
1950.00
1955.00
1955.00
+120.00
1
4112
12:11:38
1950.00
1965.00
1950.00
+115.00
1
4111
12:11:35
1955.00
1960.00
1955.00
+120.00
14
4110
12:11:12
1955.00
1960.00
1955.00
+120.00
1
4096
12:11:12
1960.00
1965.00
1960.00
+125.00
8
4095
12:11:12
1960.00
1965.00
1960.00
+125.00
5
4087
12:11:02
1960.00
1965.00
1965.00
+130.00
1
4082
12:10:30
1965.00
1970.00
1965.00
+130.00
1
4081
12:09:48
1960.00
1965.00
1965.00
+130.00
1
4080
12:09:43
1960.00
1970.00
1970.00
+135.00
1
4079
12:09:34
1960.00
1965.00
1965.00
+130.00
1
4078
12:09:33
1965.00
1970.00
1965.00
+130.00
1
4077
12:09:32
1960.00
1965.00
1965.00
+130.00
1
4076
12:09:08
1965.00
1970.00
1965.00
+130.00
2
4075
12:09:08
1965.00
1970.00
1965.00
+130.00
1
4073
12:09:08
1960.00
1965.00
1965.00
+130.00
3
4072
12:09:03
1960.00
1965.00
1965.00
+130.00
4
4069
12:08:35
1960.00
1965.00
1965.00
+130.00
1
4065
12:08:25
1960.00
1965.00
1965.00
+130.00
1
4064
12:08:18
1960.00
1965.00
1965.00
+130.00
1
4063
12:08:06
1960.00
1965.00
1965.00
+130.00
1
4062
12:08:06
1965.00
1970.00
1965.00
+130.00
4
4061
12:07:44
1965.00
1970.00
1965.00
+130.00
1
4057
12:07:44
1965.00
1970.00
1965.00
+130.00
1
4056
12:07:44
1960.00
1965.00
1965.00
+130.00
9
4055
12:07:22
1960.00
1965.00
1965.00
+130.00
1
4046
12:07:16
1960.00
1965.00
1965.00
+130.00
1
4045
12:06:32
1960.00
1965.00
1965.00
+130.00
1
4044
12:06:24
1960.00
1965.00
1960.00
+125.00
1
4043
12:06:09
1960.00
1965.00
1965.00
+130.00
1
4042
12:06:07
1960.00
1965.00
1960.00
+125.00
2
4041
12:06:04
1960.00
1965.00
1960.00
+125.00
1
4039
12:06:03
1965.00
1970.00
1965.00
+130.00
2
4038
12:06:03
1965.00
1970.00
1965.00
+130.00
7
4036
12:05:24
1965.00
1975.00
1965.00
+130.00
1
4029
12:05:24
1965.00
1975.00
1965.00
+130.00
1
4028
12:05:23
1970.00
1975.00
1970.00
+135.00
3
4027
12:05:23
1970.00
1975.00
1970.00
+135.00
6
4024
12:04:56
1970.00
1975.00
1975.00
+140.00
1
4018
12:04:23
1965.00
1975.00
1975.00
+140.00
1
4017
12:03:43
1965.00
1975.00
1975.00
+140.00
1
4016
12:03:32
1965.00
1975.00
1975.00
+140.00
1
4015
12:02:39
1965.00
1975.00
1975.00
+140.00
1
4014
12:02:30
1965.00
1970.00
1970.00
+135.00
2
4013
12:02:30
1965.00
1970.00
1970.00
+135.00
1
4011
12:02:23
1970.00
1975.00
1970.00
+135.00
1
4010
12:02:23
1970.00
1975.00
1970.00
+135.00
4
4009
12:02:08
1970.00
1975.00
1975.00
+140.00
1
4005
12:01:46
1965.00
1970.00
1970.00
+135.00
6
4004
12:01:26
1965.00
1970.00
1970.00
+135.00
2
3998
12:01:17
1965.00
1970.00
1970.00
+135.00
1
3996
12:01:04
1965.00
1970.00
1965.00
+130.00
1
3995
12:01:03
1960.00
1965.00
1965.00
+130.00
2
3994
12:01:00
1965.00
1970.00
1965.00
+130.00
4
3992
12:00:32
1965.00
1970.00
1970.00
+135.00
1
3988
12:00:30
1965.00
1970.00
1965.00
+130.00
1
3987
12:00:18
1960.00
1965.00
1965.00
+130.00
4
3986
12:00:04
1960.00
1965.00
1965.00
+130.00
1
3982
11:59:42
1960.00
1965.00
1965.00
+130.00
1
3981
11:59:03
1960.00
1965.00
1965.00
+130.00
1
3980
11:58:51
1960.00
1965.00
1965.00
+130.00
1
3979
11:58:34
1960.00
1965.00
1965.00
+130.00
1
3978
11:58:27
1955.00
1965.00
1965.00
+130.00
1
3977
11:58:22
1955.00
1965.00
1955.00
+120.00
1
3976
11:58:21
1960.00
1965.00
1960.00
+125.00
9
3975
11:58:01
1960.00
1970.00
1960.00
+125.00
2
3966
11:57:45
1960.00
1965.00
1960.00
+125.00
2
3964
11:57:44
1965.00
1970.00
1965.00
+130.00
1
3962
11:57:44
1965.00
1970.00
1965.00
+130.00
2
3961
11:57:44
1965.00
1970.00
1965.00
+130.00
3
3959
11:57:38
1965.00
1970.00
1970.00
+135.00
1
3956
11:57:32
1965.00
1970.00
1970.00
+135.00
1
3955
11:57:05
1965.00
1970.00
1970.00
+135.00
1
3954
11:57:01
1965.00
1970.00
1965.00
+130.00
1
3953
11:56:51
1965.00
1970.00
1965.00
+130.00
1
3952
11:56:50
1965.00
1970.00
1965.00
+130.00
4
3951
11:56:25
1965.00
1970.00
1970.00
+135.00
1
3947
11:56:20
1965.00
1970.00
1970.00
+135.00
1
3946
11:55:58
1965.00
1970.00
1965.00
+130.00
1
3945
11:55:58
1965.00
1970.00
1970.00
+135.00
1
3944
11:55:12
1960.00
1970.00
1970.00
+135.00
1
3943
11:54:43
1965.00
1970.00
1965.00
+130.00
1
3942
11:54:32
1965.00
1970.00
1970.00
+135.00
1
3941
11:54:25
1965.00
1970.00
1970.00
+135.00
1
3940
11:54:15
1965.00
1970.00
1965.00
+130.00
2
3939
11:54:15
1970.00
1975.00
1970.00
+135.00
12
3937
11:54:01
1970.00
1975.00
1970.00
+135.00
1
3925
11:54:00
1970.00
1975.00
1975.00
+140.00
1
3924
11:53:43
1970.00
1975.00
1975.00
+140.00
1
3923
11:53:34
1970.00
1975.00
1975.00
+140.00
1
3922
11:52:47
1965.00
1975.00
1975.00
+140.00
1
3921
11:51:34
1965.00
1970.00
1970.00
+135.00
1
3920
11:51:32
1965.00
1970.00
1970.00
+135.00
1
3919
11:51:04
1970.00
1975.00
1970.00
+135.00
1
3918
11:51:04
1965.00
1970.00
1970.00
+135.00
1
3917
11:50:57
1965.00
1970.00
1970.00
+135.00
2
3916
11:50:53
1960.00
1965.00
1965.00
+130.00
8
3914
11:50:38
1955.00
1965.00
1955.00
+120.00
6
3906
11:50:37
1960.00
1965.00
1960.00
+125.00
3
3900
11:50:37
1960.00
1965.00
1960.00
+125.00
7
3897
11:50:37
1965.00
1970.00
1965.00
+130.00
17
3890
11:50:37
1965.00
1970.00
1965.00
+130.00
5
3873
11:50:21
1965.00
1970.00
1970.00
+135.00
1
3868
11:50:15
1965.00
1970.00
1970.00
+135.00
1
3867
11:49:53
1965.00
1970.00
1970.00
+135.00
1
3866
11:49:08
1965.00
1970.00
1965.00
+130.00
1
3865
11:49:08
1965.00
1970.00
1970.00
+135.00
1
3864
11:49:07
1965.00
1970.00
1970.00
+135.00
1
3863
11:49:02
1965.00
1970.00
1970.00
+135.00
1
3862
11:48:45
1965.00
1970.00
1970.00
+135.00
1
3861
11:48:44
1960.00
1965.00
1965.00
+130.00
11
3860
11:48:24
1960.00
1965.00
1965.00
+130.00
1
3849
11:48:02
1960.00
1965.00
1965.00
+130.00
1
3848
11:47:55
1960.00
1965.00
1965.00
+130.00
1
3847
11:47:44
1955.00
1965.00
1965.00
+130.00
1
3846
11:47:01
1955.00
1965.00
1955.00
+120.00
1
3845
11:47:01
1960.00
1965.00
1960.00
+125.00
2
3844
11:46:57
1960.00
1965.00
1960.00
+125.00
1
3842
11:46:42
1960.00
1965.00
1965.00
+130.00
1
3841
11:46:25
1960.00
1965.00
1960.00
+125.00
2
3840
11:45:38
1960.00
1965.00
1965.00
+130.00
2
3838
11:45:29
1960.00
1965.00
1965.00
+130.00
1
3836
11:45:25
1960.00
1965.00
1965.00
+130.00
1
3835
11:45:02
1960.00
1965.00
1965.00
+130.00
1
3834
11:44:32
1960.00
1965.00
1960.00
+125.00
7
3833
11:44:16
1960.00
1970.00
1970.00
+135.00
1
3826
11:44:03
1965.00
1975.00
1965.00
+130.00
13
3825
11:43:43
1965.00
1975.00
1975.00
+140.00
1
3812
11:43:13
1965.00
1970.00
1970.00
+135.00
1
3811
11:43:04
1965.00
1970.00
1970.00
+135.00
1
3810
11:43:02
1965.00
1970.00
1970.00
+135.00
1
3809
11:42:52
1960.00
1965.00
1965.00
+130.00
1
3808
11:42:36
1960.00
1965.00
1965.00
+130.00
2
3807
11:42:36
1960.00
1965.00
1965.00
+130.00
1
3805
11:42:12
1960.00
1965.00
1965.00
+130.00
2
3804
11:42:06
1955.00
1960.00
1960.00
+125.00
7
3802
11:42:02
1955.00
1960.00
1960.00
+125.00
1
3795
11:41:49
1955.00
1960.00
1960.00
+125.00
1
3794
11:41:29
1950.00
1955.00
1955.00
+120.00
1
3793
11:41:26
1950.00
1955.00
1955.00
+120.00
1
3792
11:40:47
1945.00
1950.00
1950.00
+115.00
4
3791
11:40:36
1945.00
1950.00
1950.00
+115.00
1
3787
11:40:25
1945.00
1955.00
1955.00
+120.00
1
3786
11:40:20
1950.00
1955.00
1950.00
+115.00
5
3785
11:39:38
1955.00
1965.00
1955.00
+120.00
10
3780
11:39:23
1955.00
1965.00
1965.00
+130.00
1
3770
11:39:18
1955.00
1965.00
1965.00
+130.00
1
3769
11:39:02
1955.00
1965.00
1965.00
+130.00
1
3768
11:38:10
1955.00
1965.00
1965.00
+130.00
1
3767
11:37:44
1955.00
1965.00
1965.00
+130.00
1
3766
11:37:26
1955.00
1965.00
1965.00
+130.00
1
3765
11:37:24
1955.00
1960.00
1960.00
+125.00
3
3764
11:37:01
1960.00
1965.00
1960.00
+125.00
1
3761
11:37:00
1955.00
1960.00
1960.00
+125.00
4
3760
11:36:57
1955.00
1960.00
1960.00
+125.00
1
3756
11:36:53
1950.00
1955.00
1955.00
+120.00
2
3755
11:36:24
1955.00
1960.00
1955.00
+120.00
1
3753
11:36:24
1955.00
1960.00
1955.00
+120.00
2
3752
11:36:20
1955.00
1965.00
1955.00
+120.00
2
3750
11:36:20
1960.00
1970.00
1960.00
+125.00
3
3748
11:36:02
1960.00
1965.00
1965.00
+130.00
1
3745
11:35:44
1960.00
1965.00
1965.00
+130.00
1
3744
11:35:32
1960.00
1965.00
1960.00
+125.00
4
3743
11:35:17
1960.00
1965.00
1965.00
+130.00
1
3739
11:34:31
1960.00
1970.00
1970.00
+135.00
1
3738
11:34:30
1955.00
1965.00
1965.00
+130.00
1
3737
11:34:16
1960.00
1965.00
1965.00
+130.00
1
3736
11:34:15
1960.00
1965.00
1960.00
+125.00
3
3735
11:33:57
1955.00
1960.00
1960.00
+125.00
1
3732
11:33:52
1955.00
1960.00
1960.00
+125.00
2
3731
11:33:35
1950.00
1955.00
1955.00
+120.00
5
3729
11:33:18
1950.00
1955.00
1955.00
+120.00
1
3724
11:33:02
1950.00
1955.00
1955.00
+120.00
1
3723
11:32:24
1950.00
1955.00
1955.00
+120.00
1
3722
11:32:05
1950.00
1955.00
1955.00
+120.00
1
3721
11:31:28
1945.00
1955.00
1955.00
+120.00
1
3720
11:30:53
1945.00
1955.00
1955.00
+120.00
1
3719
11:30:18
1950.00
1955.00
1950.00
+115.00
5
3718
11:30:13
1950.00
1960.00
1950.00
+115.00
1
3713
11:30:02
1950.00
1955.00
1955.00
+120.00
1
3712
11:30:00
1955.00
1960.00
1955.00
+120.00
1
3711
11:30:00
1955.00
1965.00
1955.00
+120.00
6
3710
11:29:39
1955.00
1965.00
1965.00
+130.00
1
3704
11:29:09
1955.00
1960.00
1960.00
+125.00
1
3703
11:28:34
1955.00
1965.00
1965.00
+130.00
1
3702
11:28:26
1955.00
1965.00
1965.00
+130.00
1
3701
11:28:11
1955.00
1965.00
1965.00
+130.00
1
3700
11:28:11
1955.00
1960.00
1960.00
+125.00
1
3699
11:28:11
1955.00
1960.00
1955.00
+120.00
1
3698
11:28:02
1955.00
1960.00
1955.00
+120.00
2
3697
11:27:56
1950.00
1960.00
1960.00
+125.00
1
3695
11:27:42
1950.00
1960.00
1960.00
+125.00
1
3694
11:27:42
1955.00
1965.00
1955.00
+120.00
1
3693
11:27:40
1960.00
1965.00
1960.00
+125.00
1
3692
11:27:40
1955.00
1960.00
1960.00
+125.00
1
3691
11:27:40
1950.00
1955.00
1955.00
+120.00
3
3690
11:27:13
1945.00
1955.00
1955.00
+120.00
1
3687
11:27:08
1945.00
1955.00
1955.00
+120.00
1
3686
11:27:04
1945.00
1950.00
1950.00
+115.00
1
3685
11:27:02
1945.00
1950.00
1950.00
+115.00
1
3684
11:26:41
1940.00
1950.00
1950.00
+115.00
1
3683
11:26:41
1940.00
1950.00
1950.00
+115.00
1
3682
11:26:41
1945.00
1950.00
1945.00
+110.00
8
3681
11:26:25
1945.00
1950.00
1950.00
+115.00
1
3673
11:26:00
1945.00
1950.00
1950.00
+115.00
1
3672
11:25:53
1945.00
1950.00
1950.00
+115.00
1
3671
11:25:29
1945.00
1950.00
1950.00
+115.00
1
3670
11:25:29
1945.00
1950.00
1950.00
+115.00
1
3669
11:25:29
1940.00
1945.00
1945.00
+110.00
6
3668
11:24:47
1935.00
1945.00
1945.00
+110.00
1
3662
11:24:27
1940.00
1945.00
1940.00
+105.00
1
3661
11:24:27
1945.00
1950.00
1945.00
+110.00
2
3660
11:23:42
1945.00
1950.00
1950.00
+115.00
1
3658
11:23:41
1950.00
1955.00
1950.00
+115.00
1
3657
11:23:37
1940.00
1950.00
1950.00
+115.00
1
3656
11:23:37
1940.00
1950.00
1950.00
+115.00
1
3655
11:23:34
1940.00
1950.00
1950.00
+115.00
1
3654
11:23:32
1940.00
1945.00
1945.00
+110.00
1
3653
11:23:32
1940.00
1945.00
1945.00
+110.00
1
3652
11:23:29
1945.00
1950.00
1945.00
+110.00
1
3651
11:23:16
1940.00
1950.00
1940.00
+105.00
1
3650
11:23:16
1940.00
1950.00
1940.00
+105.00
1
3649
11:23:13
1940.00
1950.00
1950.00
+115.00
1
3648
11:23:13
1945.00
1950.00
1945.00
+110.00
1
3647
11:23:06
1940.00
1950.00
1950.00
+115.00
1
3646
11:23:03
1940.00
1950.00
1950.00
+115.00
1
3645
11:23:03
1940.00
1950.00
1950.00
+115.00
1
3644
11:23:03
1940.00
1950.00
1940.00
+105.00
1
3643
11:23:02
1940.00
1950.00
1950.00
+115.00
1
3642
11:23:02
1940.00
1950.00
1950.00
+115.00
1
3641
11:23:02
1940.00
1950.00
1940.00
+105.00
1
3640
11:23:02
1945.00
1950.00
1935.00
+100.00
4
3639
11:23:02
1945.00
1950.00
1940.00
+105.00
6
3635
11:23:02
1945.00
1950.00
1945.00
+110.00
1
3629
11:23:01
1940.00
1950.00
1940.00
+105.00
1
3628
11:23:01
1940.00
1950.00
1940.00
+105.00
1
3627
11:23:01
1940.00
1950.00
1940.00
+105.00
1
3626
11:22:56
1940.00
1945.00
1945.00
+110.00
1
3625
11:22:56
1940.00
1950.00
1950.00
+115.00
1
3624
11:22:56
1940.00
1950.00
1940.00
+105.00
1
3623
11:22:56
1940.00
1950.00
1950.00
+115.00
1
3622
11:22:56
1940.00
1950.00
1940.00
+105.00
1
3621
11:22:56
1940.00
1950.00
1940.00
+105.00
1
3620
11:22:56
1945.00
1950.00
1945.00
+110.00
2
3619
11:22:56
1945.00
1950.00
1945.00
+110.00
6
3617
11:22:56
1950.00
1955.00
1950.00
+115.00
6
3611
11:22:47
1950.00
1955.00
1955.00
+120.00
1
3605
11:22:46
1950.00
1955.00
1955.00
+120.00
1
3604
11:22:45
1950.00
1955.00
1955.00
+120.00
1
3603
11:22:21
1950.00
1955.00
1955.00
+120.00
1
3602
11:21:45
1950.00
1955.00
1955.00
+120.00
1
3601
11:21:45
1950.00
1955.00
1955.00
+120.00
1
3600
11:21:33
1950.00
1955.00
1955.00
+120.00
1
3599
11:21:31
1950.00
1955.00
1950.00
+115.00
1
3598
11:21:31
1950.00
1955.00
1955.00
+120.00
1
3597
11:21:30
1950.00
1955.00
1955.00
+120.00
1
3596
11:21:09
1950.00
1955.00
1955.00
+120.00
1
3595
11:20:32
1950.00
1955.00
1955.00
+120.00
1
3594
11:20:14
1950.00
1955.00
1950.00
+115.00
1
3593
11:20:10
1950.00
1955.00
1950.00
+115.00
1
3592
11:20:03
1950.00
1955.00
1950.00
+115.00
1
3591
11:19:56
1950.00
1955.00
1955.00
+120.00
1
3590
11:19:56
1945.00
1955.00
1955.00
+120.00
1
3589
11:19:30
1945.00
1955.00
1945.00
+110.00
1
3588
11:19:29
1950.00
1955.00
1950.00
+115.00
2
3587
11:19:22
1950.00
1955.00
1950.00
+115.00
1
3585
11:19:10
1955.00
1960.00
1955.00
+120.00
4
3584
11:19:09
1955.00
1960.00
1960.00
+125.00
1
3580
11:18:56
1955.00
1960.00
1960.00
+125.00
1
3579
11:18:56
1955.00
1960.00
1955.00
+120.00
1
3578
11:18:56
1960.00
1965.00
1960.00
+125.00
6
3577
11:18:43
1960.00
1965.00
1965.00
+130.00
1
3571
11:18:43
1960.00
1965.00
1960.00
+125.00
1
3570
11:18:43
1960.00
1965.00
1960.00
+125.00
2
3569
11:18:31
1960.00
1965.00
1960.00
+125.00
1
3567
11:18:31
1960.00
1965.00
1960.00
+125.00
1
3566
11:17:52
1965.00
1970.00
1965.00
+130.00
4
3565
11:17:32
1965.00
1970.00
1970.00
+135.00
1
3561
11:17:30
1965.00
1970.00
1970.00
+135.00
1
3560
11:16:25
1960.00
1970.00
1970.00
+135.00
1
3559
11:16:17
1960.00
1970.00
1960.00
+125.00
1
3558
11:16:17
1960.00
1970.00
1970.00
+135.00
1
3557
11:16:17
1960.00
1970.00
1970.00
+135.00
1
3556
11:16:08
1960.00
1970.00
1970.00
+135.00
1
3555
11:16:06
1965.00
1970.00
1965.00
+130.00
1
3554
11:16:06
1965.00
1970.00
1970.00
+135.00
1
3553
11:16:05
1965.00
1970.00
1970.00
+135.00
1
3552
11:16:05
1965.00
1970.00
1970.00
+135.00
1
3551
11:16:05
1965.00
1970.00
1965.00
+130.00
1
3550
11:16:05
1965.00
1975.00
1965.00
+130.00
7
3549
11:16:05
1970.00
1975.00
1970.00
+135.00
6
3542
11:16:00
1970.00
1975.00
1975.00
+140.00
2
3536
11:15:23
1970.00
1975.00
1975.00
+140.00
1
3534
11:15:22
1970.00
1975.00
1975.00
+140.00
1
3533
11:15:22
1970.00
1980.00
1970.00
+135.00
6
3532
11:15:03
1970.00
1980.00
1980.00
+145.00
1
3526
11:14:45
1970.00
1980.00
1980.00
+145.00
1
3525
11:14:32
1970.00
1980.00
1980.00
+145.00
1
3524
11:14:19
1975.00
1980.00
1975.00
+140.00
1
3523
11:14:14
1970.00
1975.00
1975.00
+140.00
1
3522
11:14:12
1970.00
1975.00
1975.00
+140.00
2
3521
11:14:00
1970.00
1975.00
1970.00
+135.00
1
3519
11:13:50
1965.00
1970.00
1970.00
+135.00
1
3518
11:13:29
1965.00
1970.00
1970.00
+135.00
1
3517
11:12:42
1965.00
1975.00
1975.00
+140.00
1
3516
11:12:37
1965.00
1975.00
1975.00
+140.00
1
3515
11:12:35
1965.00
1975.00
1975.00
+140.00
1
3514
11:12:31
1965.00
1970.00
1970.00
+135.00
1
3513
11:12:30
1965.00
1970.00
1970.00
+135.00
1
3512
11:12:30
1970.00
1975.00
1970.00
+135.00
3
3511
11:12:05
1975.00
1980.00
1975.00
+140.00
2
3508
11:11:54
1970.00
1975.00
1975.00
+140.00
1
3506
11:11:53
1970.00
1975.00
1975.00
+140.00
1
3505
11:11:52
1970.00
1975.00
1975.00
+140.00
1
3504
11:11:35
1970.00
1975.00
1970.00
+135.00
2
3503
11:11:35
1965.00
1970.00
1970.00
+135.00
2
3501
11:11:35
1965.00
1970.00
1970.00
+135.00
1
3499
11:11:35
1965.00
1970.00
1970.00
+135.00
1
3498
11:11:32
1965.00
1970.00
1970.00
+135.00
1
3497
11:11:28
1965.00
1970.00
1970.00
+135.00
2
3496
11:11:28
1965.00
1970.00
1965.00
+130.00
1
3494
11:11:28
1965.00
1970.00
1970.00
+135.00
1
3493
11:11:27
1965.00
1970.00
1970.00
+135.00
2
3492
11:11:25
1965.00
1970.00
1970.00
+135.00
1
3490
11:11:24
1965.00
1970.00
1970.00
+135.00
1
3489
11:10:54
1965.00
1970.00
1970.00
+135.00
1
3488
11:10:54
1970.00
1975.00
1970.00
+135.00
5
3487
11:10:54
1970.00
1975.00
1970.00
+135.00
4
3482
11:10:54
1970.00
1975.00
1970.00
+135.00
1
3478
11:10:41
1970.00
1975.00
1975.00
+140.00
1
3477
11:10:12
1970.00
1975.00
1975.00
+140.00
1
3476
11:09:39
1975.00
1980.00
1975.00
+140.00
2
3475
11:09:14
1975.00
1980.00
1975.00
+140.00
5
3473
11:09:05
1980.00
1985.00
1980.00
+145.00
1
3468
11:09:00
1975.00
1985.00
1985.00
+150.00
1
3467
11:08:52
1980.00
1985.00
1980.00
+145.00
2
3466
11:08:32
1975.00
1985.00
1985.00
+150.00
1
3464
11:08:25
1980.00
1985.00
1980.00
+145.00
3
3463
11:08:25
1980.00
1985.00
1980.00
+145.00
1
3460
11:07:48
1980.00
1985.00
1985.00
+150.00
1
3459
11:06:42
1975.00
1980.00
1980.00
+145.00
1
3458
11:06:36
1975.00
1980.00
1980.00
+145.00
1
3457
11:05:32
1975.00
1980.00
1980.00
+145.00
1
3456
11:05:24
1975.00
1980.00
1980.00
+145.00
1
3455
11:05:23
1975.00
1980.00
1975.00
+140.00
2
3454
11:04:23
1975.00
1985.00
1975.00
+140.00
3
3452
11:04:12
1975.00
1985.00
1985.00
+150.00
1
3449
11:03:57
1980.00
1985.00
1980.00
+145.00
1
3448
11:03:57
1980.00
1985.00
1980.00
+145.00
2
3447
11:03:43
1980.00
1985.00
1985.00
+150.00
1
3445
11:03:30
1980.00
1985.00
1980.00
+145.00
1
3444
11:03:30
1980.00
1985.00
1980.00
+145.00
1
3443
11:03:29
1985.00
1990.00
1985.00
+150.00
4
3442
11:03:19
1985.00
1990.00
1990.00
+155.00
1
3438
11:03:00
1985.00
1990.00
1990.00
+155.00
1
3437
11:02:32
1980.00
1990.00
1990.00
+155.00
1
3436
11:02:11
1985.00
1990.00
1985.00
+150.00
3
3435
11:02:11
1980.00
1985.00
1985.00
+150.00
1
3432
11:02:10
1975.00
1980.00
1980.00
+145.00
16
3431
11:01:49
1975.00
1980.00
1980.00
+145.00
1
3415
11:01:48
1975.00
1980.00
1980.00
+145.00
1
3414
11:01:06
1975.00
1980.00
1980.00
+145.00
4
3413
11:01:05
1975.00
1980.00
1975.00
+140.00
1
3409
11:00:37
1975.00
1980.00
1980.00
+145.00
1
3408
11:00:19
1970.00
1980.00
1980.00
+145.00
2
3407
10:59:26
1970.00
1980.00
1970.00
+135.00
1
3405
10:59:25
1970.00
1980.00
1980.00
+145.00
1
3404
10:59:25
1970.00
1980.00
1980.00
+145.00
1
3403
10:59:23
1970.00
1980.00
1970.00
+135.00
1
3402
10:59:22
1970.00
1980.00
1980.00
+145.00
1
3401
10:59:10
1970.00
1980.00
1970.00
+135.00
2
3400
10:59:09
1965.00
1980.00
1980.00
+145.00
1
3398
10:59:09
1970.00
1980.00
1965.00
+130.00
7
3397
10:59:09
1970.00
1980.00
1970.00
+135.00
3
3390
10:59:02
1970.00
1980.00
1980.00
+145.00
1
3387
10:58:56
1970.00
1980.00
1980.00
+145.00
1
3386
10:58:56
1970.00
1980.00
1970.00
+135.00
6
3385
10:58:56
1970.00
1980.00
1980.00
+145.00
1
3379
10:58:56
1970.00
1980.00
1980.00
+145.00
1
3378
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3377
10:58:56
1975.00
1985.00
1975.00
+140.00
1
3376
10:58:56
1975.00
1985.00
1975.00
+140.00
1
3375
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3374
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3373
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3372
10:58:56
1970.00
1975.00
1975.00
+140.00
2
3371
10:58:56
1970.00
1975.00
1975.00
+140.00
6
3369
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3363
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3362
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3361
10:58:56
1970.00
1975.00
1975.00
+140.00
2
3360
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3358
10:58:56
1970.00
1975.00
1975.00
+140.00
1
3357
10:58:56
1975.00
1985.00
1975.00
+140.00
1
3356
10:58:56
1975.00
1985.00
1975.00
+140.00
1
3355
10:58:56
1975.00
1985.00
1975.00
+140.00
1
3354
10:58:56
1975.00
1985.00
1975.00
+140.00
1
3353
10:58:56
1975.00
1985.00
1975.00
+140.00
1
3352
10:58:56
1975.00
1990.00
1975.00
+140.00
1
3351
10:58:56
1975.00
1990.00
1975.00
+140.00
1
3350
10:58:56
1980.00
1990.00
1980.00
+145.00
1
3349
10:58:56
1975.00
1990.00
1975.00
+140.00
1
3348
10:58:56
1980.00
1990.00
1980.00
+145.00
1
3347
10:58:56
1980.00
1990.00
1980.00
+145.00
1
3346
10:58:56
1980.00
1990.00
1980.00
+145.00
1
3345
10:58:35
1980.00
1990.00
1990.00
+155.00
1
3344
10:58:29
1985.00
1990.00
1985.00
+150.00
2
3343
10:58:14
1985.00
1990.00
1985.00
+150.00
1
3341
10:58:13
1985.00
1990.00
1990.00
+155.00
1
3340
10:58:01
1985.00
1990.00
1990.00
+155.00
1
3339
10:58:00
1985.00
1990.00
1990.00
+155.00
1
3338
10:57:38
1985.00
1990.00
1990.00
+155.00
1
3337
10:57:37
1985.00
1990.00
1985.00
+150.00
1
3336
10:57:29
1990.00
2000.00
1990.00
+155.00
1
3335
10:57:23
1990.00
2000.00
1990.00
+155.00
1
3334
10:57:22
1995.00
2000.00
1995.00
+160.00
1
3333
10:57:16
1990.00
2000.00
1990.00
+155.00
1
3332
10:57:14
1995.00
2000.00
1995.00
+160.00
2
3331
10:57:01
1990.00
2000.00
2000.00
+165.00
1
3329
10:56:58
1990.00
2000.00
1990.00
+155.00
1
3328
10:56:50
1990.00
2000.00
1990.00
+155.00
1
3327
10:56:49
1995.00
2000.00
1995.00
+160.00
1
3326
10:56:47
2000.00
2005.00
2000.00
+165.00
1
3325
10:56:47
1995.00
2005.00
1995.00
+160.00
1
3324
10:56:47
1995.00
2005.00
2005.00
+170.00
1
3323
10:56:45
1995.00
2005.00
2005.00
+170.00
1
3322
10:56:44
1995.00
2005.00
1995.00
+160.00
1
3321
10:56:42
1995.00
2005.00
1995.00
+160.00
1
3320
10:56:42
2000.00
2005.00
2000.00
+165.00
3
3319
10:56:35
2000.00
2005.00
2000.00
+165.00
3
3316
10:56:22
2000.00
2010.00
2000.00
+165.00
1
3313
10:56:15
2000.00
2010.00
2000.00
+165.00
1
3312
10:56:14
2000.00
2010.00
2000.00
+165.00
2
3311
10:56:08
2000.00
2010.00
2000.00
+165.00
3
3309
10:56:02
2000.00
2010.00
2010.00
+175.00
1
3306
10:55:50
2000.00
2005.00
2005.00
+170.00
1
3305
10:55:49
2000.00
2005.00
2005.00
+170.00
1
3304
10:55:43
2000.00
2005.00
2005.00
+170.00
1
3303
10:55:35
2000.00
2005.00
2000.00
+165.00
2
3302
10:55:33
1995.00
2005.00
2005.00
+170.00
1
3300
10:55:31
1995.00
2005.00
2005.00
+170.00
1
3299
10:55:25
1995.00
2005.00
1995.00
+160.00
1
3298
10:55:25
1995.00
2005.00
1995.00
+160.00
1
3297
10:55:24
2000.00
2005.00
2000.00
+165.00
1
3296
10:55:13
1995.00
2005.00
1995.00
+160.00
1
3295
10:54:49
1995.00
2005.00
1995.00
+160.00
1
3294
10:54:37
1995.00
2005.00
2005.00
+170.00
1
3293
10:54:27
1995.00
2005.00
1995.00
+160.00
1
3292
10:54:21
1995.00
2005.00
2005.00
+170.00
1
3291
10:54:20
2000.00
2005.00
2000.00
+165.00
1
3290
10:54:18
1995.00
2005.00
1995.00
+160.00
1
3289
10:54:17
1995.00
2005.00
2005.00
+170.00
1
3288
10:54:11
1995.00
2005.00
1995.00
+160.00
1
3287
10:54:10
1995.00
2005.00
2005.00
+170.00
1
3286
10:54:10
2000.00
2005.00
2000.00
+165.00
3
3285
10:54:10
2000.00
2005.00
2000.00
+165.00
3
3282
10:54:03
2000.00
2005.00
2000.00
+165.00
1
3279
10:54:02
2000.00
2005.00
2005.00
+170.00
1
3278
10:53:25
1995.00
2005.00
2005.00
+170.00
1
3277
10:53:08
1995.00
2005.00
2005.00
+170.00
1
3276
10:53:03
1995.00
2005.00
2005.00
+170.00
1
3275
10:53:02
1995.00
2005.00
2005.00
+170.00
1
3274
10:52:49
1995.00
2005.00
2005.00
+170.00
1
3273
10:52:13
1995.00
2005.00
2005.00
+170.00
1
3272
10:51:54
1995.00
2005.00
2005.00
+170.00
1
3271
10:51:49
1995.00
2005.00
2005.00
+170.00
1
3270
10:51:00
1995.00
2005.00
2005.00
+170.00
1
3269
10:50:54
1995.00
2000.00
2000.00
+165.00
1
3268
10:50:42
1995.00
2000.00
2000.00
+165.00
1
3267
10:50:35
1995.00
2000.00
2000.00
+165.00
1
3266
10:50:09
2000.00
2010.00
2000.00
+165.00
2
3265
10:50:09
2000.00
2010.00
2000.00
+165.00
1
3263
10:50:02
2000.00
2005.00
2005.00
+170.00
1
3262
10:49:49
1995.00
2005.00
2005.00
+170.00
1
3261
10:49:45
1995.00
2005.00
1995.00
+160.00
1
3260
10:49:29
1995.00
2005.00
2005.00
+170.00
1
3259
10:49:21
1995.00
2005.00
2005.00
+170.00
1
3258
10:49:18
2000.00
2005.00
2000.00
+165.00
2
3257
10:49:08
2005.00
2010.00
2005.00
+170.00
1
3255
10:49:08
2000.00
2010.00
2000.00
+165.00
1
3254
10:49:08
2005.00
2010.00
2005.00
+170.00
1
3253
10:49:08
2005.00
2010.00
2005.00
+170.00
1
3252
10:49:01
2000.00
2005.00
2005.00
+170.00
3
3251
10:48:52
2000.00
2010.00
2010.00
+175.00
1
3248
10:48:50
2000.00
2010.00
2010.00
+175.00
3
3247
10:48:37
2000.00
2010.00
2010.00
+175.00
2
3244
10:48:16
2005.00
2010.00
2005.00
+170.00
1
3242
10:48:15
2000.00
2005.00
2005.00
+170.00
1
3241
10:48:06
2000.00
2005.00
2005.00
+170.00
1
3240
10:47:48
2000.00
2005.00
2005.00
+170.00
1
3239
10:47:24
2000.00
2010.00
2010.00
+175.00
2
3238
10:47:21
2005.00
2010.00
2005.00
+170.00
2
3236
10:47:17
2000.00
2010.00
2000.00
+165.00
1
3234
10:47:15
2005.00
2010.00
2005.00
+170.00
1
3233
10:47:15
2000.00
2005.00
2005.00
+170.00
2
3232
10:47:13
2005.00
2010.00
2005.00
+170.00
3
3230
10:47:12
2005.00
2010.00
2005.00
+170.00
1
3227
10:47:03
2000.00
2005.00
2005.00
+170.00
1
3226
10:47:02
2000.00
2005.00
2005.00
+170.00
1
3225
10:46:57
2000.00
2005.00
2005.00
+170.00
1
3224
10:46:57
2005.00
2010.00
2005.00
+170.00
4
3223
10:46:52
2000.00
2005.00
2005.00
+170.00
1
3219
10:46:47
2000.00
2010.00
2000.00
+165.00
1
3218
10:46:41
1995.00
2005.00
2005.00
+170.00
5
3217
10:46:41
1995.00
2000.00
2005.00
+170.00
5
3212
10:46:41
1995.00
2000.00
2000.00
+165.00
6
3207
10:46:37
2000.00
2005.00
2000.00
+165.00
5
3201
10:46:35
1995.00
2000.00
2000.00
+165.00
5
3196
10:46:34
1995.00
2000.00
2000.00
+165.00
1
3191
10:46:13
1995.00
2000.00
2000.00
+165.00
2
3190
10:45:57
2000.00
2005.00
2000.00
+165.00
1
3188
10:45:57
1995.00
2000.00
2000.00
+165.00
4
3187
10:45:56
1995.00
2000.00
2000.00
+165.00
1
3183
10:45:50
1995.00
2000.00
2000.00
+165.00
1
3182
10:45:49
1995.00
2000.00
2000.00
+165.00
2
3181
10:45:39
1990.00
2000.00
1990.00
+155.00
1
3179
10:45:38
1990.00
2000.00
2000.00
+165.00
1
3178
10:45:38
1995.00
2000.00
1995.00
+160.00
11
3177
10:45:38
1995.00
2000.00
1995.00
+160.00
1
3166
10:45:22
1995.00
2005.00
1995.00
+160.00
1
3165
10:45:22
2000.00
2005.00
2000.00
+165.00
1
3164
10:45:22
2000.00
2005.00
2000.00
+165.00
1
3163
10:45:09
2000.00
2005.00
2000.00
+165.00
6
3162
10:45:00
1995.00
2000.00
2000.00
+165.00
2
3156
10:44:50
1995.00
2000.00
2000.00
+165.00
5
3154
10:44:36
1995.00
2000.00
2000.00
+165.00
1
3149
10:44:35
1990.00
1995.00
1995.00
+160.00
1
3148
10:44:35
1990.00
1995.00
1995.00
+160.00
1
3147
10:44:24
1990.00
1995.00
1995.00
+160.00
1
3146
10:44:22
1990.00
1995.00
1990.00
+155.00
1
3145
10:44:02
1990.00
1995.00
1990.00
+155.00
1
3144
10:44:02
1990.00
1995.00
1995.00
+160.00
1
3143
10:43:48
1985.00
1990.00
1995.00
+160.00
1
3142
10:43:48
1985.00
1990.00
1990.00
+155.00
1
3141
10:43:24
1985.00
1990.00
1990.00
+155.00
1
3140
10:43:10
1985.00
1990.00
1990.00
+155.00
1
3139
10:42:36
1985.00
1990.00
1990.00
+155.00
2
3138
10:42:11
1985.00
1990.00
1990.00
+155.00
1
3136
10:42:03
1985.00
1990.00
1985.00
+150.00
1
3135
10:42:02
1985.00
1990.00
1985.00
+150.00
3
3134
10:41:56
1985.00
1990.00
1990.00
+155.00
1
3131
10:41:55
1985.00
1990.00
1990.00
+155.00
1
3130
10:41:25
1990.00
1995.00
1990.00
+155.00
1
3129
10:41:24
1980.00
1990.00
1990.00
+155.00
2
3128
10:41:24
1980.00
1990.00
1980.00
+145.00
2
3126
10:41:23
1985.00
1990.00
1985.00
+150.00
7
3124
10:41:23
1985.00
1990.00
1985.00
+150.00
1
3117
10:41:23
1990.00
1995.00
1990.00
+155.00
6
3116
10:41:23
1990.00
1995.00
1990.00
+155.00
1
3110
10:41:23
1985.00
1990.00
1990.00
+155.00
3
3109
10:41:21
1985.00
1990.00
1985.00
+150.00
1
3106
10:41:20
1990.00
1995.00
1990.00
+155.00
1
3105
10:41:17
1990.00
1995.00
1990.00
+155.00
1
3104
10:41:17
1990.00
1995.00
1990.00
+155.00
1
3103
10:41:17
1990.00
1995.00
1990.00
+155.00
1
3102
10:41:17
1985.00
1990.00
1990.00
+155.00
9
3101
10:41:09
1985.00
1990.00
1985.00
+150.00
2
3092
10:41:09
1985.00
1990.00
1985.00
+150.00
2
3090
10:41:09
1980.00
1985.00
1985.00
+150.00
1
3088
10:41:03
1980.00
1985.00
1980.00
+145.00
1
3087
10:41:02
1980.00
1985.00
1985.00
+150.00
1
3086
10:40:57
1975.00
1980.00
1980.00
+145.00
1
3085
10:40:42
1975.00
1980.00
1980.00
+145.00
1
3084
10:40:25
1970.00
1980.00
1980.00
+145.00
1
3083
10:40:24
1970.00
1980.00
1980.00
+145.00
1
3082
10:40:12
1970.00
1975.00
1975.00
+140.00
2
3081
10:39:45
1970.00
1975.00
1975.00
+140.00
1
3079
10:39:33
1965.00
1970.00
1970.00
+135.00
1
3078
10:39:28
1965.00
1975.00
1965.00
+130.00
1
3077
10:39:27
1965.00
1975.00
1975.00
+140.00
1
3076
10:39:25
1965.00
1970.00
1970.00
+135.00
2
3075
10:39:18
1970.00
1975.00
1970.00
+135.00
1
3073
10:39:18
1970.00
1975.00
1970.00
+135.00
4
3072
10:38:32
1965.00
1975.00
1975.00
+140.00
1
3068
10:38:14
1965.00
1975.00
1965.00
+130.00
1
3067
10:38:13
1965.00
1975.00
1975.00
+140.00
1
3066
10:38:13
1965.00
1975.00
1965.00
+130.00
2
3065
10:38:02
1965.00
1975.00
1975.00
+140.00
1
3063
10:37:53
1965.00
1975.00
1975.00
+140.00
1
3062
10:37:17
1965.00
1975.00
1975.00
+140.00
1
3061
10:36:59
1965.00
1975.00
1975.00
+140.00
1
3060
10:36:04
1955.00
1965.00
1965.00
+130.00
1
3059
10:36:02
1960.00
1965.00
1960.00
+125.00
1
3058
10:35:58
1965.00
1970.00
1965.00
+130.00
1
3057
10:35:50
1965.00
1970.00
1965.00
+130.00
1
3056
10:35:50
1960.00
1965.00
1965.00
+130.00
2
3055
10:35:50
1960.00
1965.00
1965.00
+130.00
1
3053
10:35:45
1960.00
1965.00
1965.00
+130.00
1
3052
10:35:34
1965.00
1970.00
1965.00
+130.00
4
3051
10:35:34
1965.00
1970.00
1965.00
+130.00
1
3047
10:35:34
1965.00
1970.00
1965.00
+130.00
5
3046
10:35:22
1965.00
1970.00
1970.00
+135.00
1
3041
10:35:06
1970.00
1975.00
1970.00
+135.00
1
3040
10:35:06
1970.00
1980.00
1970.00
+135.00
6
3039
10:35:06
1970.00
1985.00
1970.00
+135.00
16
3033
10:34:51
1970.00
1980.00
1980.00
+145.00
1
3017
10:34:35
1975.00
1985.00
1975.00
+140.00
1
3016
10:34:32
1970.00
1980.00
1980.00
+145.00
1
3015
10:34:31
1970.00
1980.00
1980.00
+145.00
1
3014
10:34:17
1975.00
1980.00
1975.00
+140.00
1
3013
10:34:16
1980.00
1985.00
1980.00
+145.00
1
3012
10:34:16
1970.00
1980.00
1980.00
+145.00
9
3011
10:33:39
1965.00
1975.00
1975.00
+140.00
1
3002
10:33:31
1965.00
1970.00
1965.00
+130.00
2
3001
10:33:17
1960.00
1975.00
1975.00
+140.00
1
2999
10:33:10
1955.00
1965.00
1975.00
+140.00
5
2998
10:33:10
1955.00
1965.00
1970.00
+135.00
6
2993
10:33:10
1955.00
1965.00
1965.00
+130.00
11
2987
10:33:09
1960.00
1965.00
1960.00
+125.00
1
2976
10:33:01
1960.00
1965.00
1960.00
+125.00
1
2975
10:32:59
1955.00
1960.00
1960.00
+125.00
2
2974
10:32:50
1950.00
1955.00
1955.00
+120.00
2
2972
10:32:42
1950.00
1955.00
1955.00
+120.00
1
2970
10:32:30
1945.00
1950.00
1950.00
+115.00
4
2969
10:32:26
1945.00
1950.00
1945.00
+110.00
2
2965
10:32:26
1945.00
1950.00
1950.00
+115.00
1
2963
10:32:12
1945.00
1950.00
1950.00
+115.00
1
2962
10:32:08
1945.00
1950.00
1950.00
+115.00
1
2961
10:32:08
1950.00
1955.00
1945.00
+110.00
3
2960
10:32:08
1950.00
1955.00
1950.00
+115.00
3
2957
10:32:03
1950.00
1955.00
1955.00
+120.00
1
2954
10:32:03
1950.00
1955.00
1955.00
+120.00
2
2953
10:31:32
1945.00
1955.00
1945.00
+110.00
1
2951
10:31:32
1945.00
1955.00
1955.00
+120.00
1
2950
10:31:30
1945.00
1950.00
1950.00
+115.00
3
2949
10:31:19
1945.00
1950.00
1945.00
+110.00
1
2946
10:31:13
1940.00
1950.00
1950.00
+115.00
1
2945
10:31:08
1940.00
1950.00
1950.00
+115.00
1
2944
10:30:48
1940.00
1950.00
1950.00
+115.00
1
2943
10:30:48
1935.00
1945.00
1945.00
+110.00
1
2942
10:30:48
1935.00
1945.00
1945.00
+110.00
1
2941
10:30:48
1935.00
1945.00
1945.00
+110.00
1
2940
10:30:48
1940.00
1945.00
1935.00
+100.00
6
2939
10:30:48
1940.00
1945.00
1940.00
+105.00
4
2933
10:30:39
1940.00
1945.00
1940.00
+105.00
1
2929
10:30:38
1935.00
1940.00
1940.00
+105.00
45
2928
10:30:38
1940.00
1945.00
1940.00
+105.00
1
2883
10:30:38
1935.00
1940.00
1940.00
+105.00
1
2882
10:30:37
1935.00
1945.00
1945.00
+110.00
1
2881
10:30:35
1935.00
1945.00
1945.00
+110.00
1
2880
10:30:26
1940.00
1945.00
1940.00
+105.00
12
2879
10:30:17
1940.00
1950.00
1940.00
+105.00
3
2867
10:30:15
1945.00
1955.00
1945.00
+110.00
3
2864
10:30:07
1945.00
1955.00
1945.00
+110.00
1
2861
10:30:00
1945.00
1955.00
1955.00
+120.00
1
2860
10:29:58
1950.00
1955.00
1950.00
+115.00
1
2859
10:29:50
1950.00
1955.00
1950.00
+115.00
2
2858
10:29:48
1945.00
1955.00
1945.00
+110.00
1
2856
10:29:47
1945.00
1955.00
1945.00
+110.00
1
2855
10:29:45
1950.00
1955.00
1950.00
+115.00
1
2854
10:29:43
1945.00
1950.00
1950.00
+115.00
3
2853
10:29:37
1945.00
1955.00
1945.00
+110.00
1
2850
10:29:34
1945.00
1955.00
1955.00
+120.00
1
2849
10:29:23
1940.00
1945.00
1945.00
+110.00
1
2848
10:29:23
1940.00
1945.00
1945.00
+110.00
2
2847
10:29:23
1945.00
1955.00
1945.00
+110.00
9
2845
10:29:20
1945.00
1950.00
1950.00
+115.00
2
2836
10:29:19
1950.00
1955.00
1950.00
+115.00
1
2834
10:29:15
1950.00
1955.00
1955.00
+120.00
10
2833
10:29:14
1955.00
1965.00
1955.00
+120.00
2
2823
10:29:11
1950.00
1955.00
1955.00
+120.00
2
2821
10:29:11
1950.00
1955.00
1955.00
+120.00
1
2819
10:29:11
1950.00
1955.00
1955.00
+120.00
5
2818
10:29:11
1960.00
1965.00
1955.00
+120.00
3
2813
10:29:11
1960.00
1965.00
1960.00
+125.00
1
2810
10:29:10
1960.00
1965.00
1965.00
+130.00
1
2809
10:28:58
1960.00
1970.00
1960.00
+125.00
1
2808
10:28:48
1960.00
1965.00
1965.00
+130.00
1
2807
10:28:48
1960.00
1965.00
1965.00
+130.00
1
2806
10:28:47
1960.00
1970.00
1970.00
+135.00
1
2805
10:28:40
1965.00
1970.00
1965.00
+130.00
2
2804
10:28:40
1965.00
1970.00
1965.00
+130.00
1
2802
10:28:37
1965.00
1970.00
1965.00
+130.00
3
2801
10:28:35
1960.00
1965.00
1965.00
+130.00
2
2798
10:28:34
1960.00
1965.00
1960.00
+125.00
1
2796
10:28:32
1960.00
1965.00
1965.00
+130.00
1
2795
10:28:31
1960.00
1970.00
1960.00
+125.00
8
2794
10:28:27
1965.00
1975.00
1965.00
+130.00
13
2786
10:28:20
1970.00
1975.00
1970.00
+135.00
1
2773
10:28:20
1970.00
1975.00
1970.00
+135.00
22
2772
10:28:20
1970.00
1975.00
1975.00
+140.00
1
2750
10:28:08
1970.00
1980.00
1980.00
+145.00
1
2749
10:28:05
1975.00
1985.00
1975.00
+140.00
15
2748
10:27:34
1975.00
1985.00
1985.00
+150.00
1
2733
10:27:27
1975.00
1985.00
1975.00
+140.00
1
2732
10:27:06
1975.00
1985.00
1985.00
+150.00
1
2731
10:27:00
1980.00
1985.00
1980.00
+145.00
2
2730
10:26:21
1975.00
1990.00
1990.00
+155.00
1
2728
10:26:16
1980.00
1990.00
1980.00
+145.00
2
2727
10:26:14
1980.00
1990.00
1980.00
+145.00
1
2725
10:26:14
1985.00
1990.00
1985.00
+150.00
4
2724
10:26:05
1990.00
1995.00
1990.00
+155.00
2
2720
10:25:52
1990.00
1995.00
1995.00
+160.00
1
2718
10:25:37
1990.00
1995.00
1990.00
+155.00
1
2717
10:25:37
1985.00
1990.00
1990.00
+155.00
1
2716
10:25:32
1985.00
1990.00
1990.00
+155.00
1
2715
10:25:24
1990.00
1995.00
1990.00
+155.00
2
2714
10:25:18
1980.00
1985.00
1985.00
+150.00
5
2712
10:25:09
1980.00
1985.00
1980.00
+145.00
1
2707
10:25:08
1980.00
1985.00
1985.00
+150.00
1
2706
10:24:46
1980.00
1985.00
1980.00
+145.00
1
2705
10:24:38
1975.00
1985.00
1985.00
+150.00
1
2704
10:24:20
1975.00
1985.00
1975.00
+140.00
1
2703
10:24:19
1975.00
1985.00
1975.00
+140.00
1
2702
10:24:12
1975.00
1985.00
1975.00
+140.00
1
2701
10:24:12
1975.00
1985.00
1985.00
+150.00
1
2700
10:24:03
1975.00
1985.00
1975.00
+140.00
1
2699
10:23:57
1980.00
1985.00
1980.00
+145.00
1
2698
10:23:57
1975.00
1980.00
1980.00
+145.00
1
2697
10:23:55
1975.00
1980.00
1980.00
+145.00
1
2696
10:23:40
1975.00
1980.00
1980.00
+145.00
1
2695
10:23:31
1980.00
1985.00
1980.00
+145.00
1
2694
10:23:24
1980.00
1985.00
1980.00
+145.00
1
2693
10:23:24
1975.00
1985.00
1985.00
+150.00
1
2692
10:23:24
1975.00
1985.00
1985.00
+150.00
1
2691
10:23:24
1975.00
1985.00
1985.00
+150.00
1
2690
10:23:04
1980.00
1985.00
1980.00
+145.00
1
2689
10:23:04
1980.00
1985.00
1980.00
+145.00
3
2688
10:23:04
1980.00
1985.00
1980.00
+145.00
4
2685
10:23:04
1980.00
1985.00
1980.00
+145.00
2
2681
10:23:03
1980.00
1985.00
1980.00
+145.00
1
2679
10:23:02
1980.00
1985.00
1980.00
+145.00
3
2678
10:23:00
1980.00
1985.00
1980.00
+145.00
3
2675
10:22:59
1985.00
1990.00
1985.00
+150.00
5
2672
10:22:59
1985.00
1995.00
1985.00
+150.00
5
2667
10:22:42
1985.00
1995.00
1995.00
+160.00
1
2662
10:22:41
1985.00
1995.00
1985.00
+150.00
1
2661
10:22:41
1990.00
1995.00
1990.00
+155.00
10
2660
10:22:32
1985.00
1995.00
1995.00
+160.00
1
2650
10:22:32
1990.00
2000.00
1990.00
+155.00
2
2649
10:22:29
1990.00
1995.00
1995.00
+160.00
1
2647
10:22:29
1995.00
2005.00
1995.00
+160.00
17
2646
10:22:29
2000.00
2005.00
2000.00
+165.00
9
2629
10:22:18
1995.00
2005.00
2005.00
+170.00
5
2620
10:22:16
1995.00
2000.00
2000.00
+165.00
5
2615
10:22:09
1995.00
2000.00
2000.00
+165.00
1
2610
10:21:28
1995.00
2000.00
2000.00
+165.00
1
2609
10:21:24
1995.00
2000.00
2000.00
+165.00
2
2608
10:21:24
1995.00
2000.00
1995.00
+160.00
3
2606
10:21:07
1995.00
2000.00
2000.00
+165.00
5
2603
10:20:55
1990.00
2000.00
2000.00
+165.00
1
2598
10:20:25
1995.00
2000.00
1995.00
+160.00
1
2597
10:20:25
1990.00
1995.00
1995.00
+160.00
4
2596
10:20:16
1985.00
1995.00
1995.00
+160.00
1
2592
10:19:59
1985.00
1995.00
1995.00
+160.00
1
2591
10:19:59
1985.00
1995.00
1995.00
+160.00
10
2590
10:19:58
1990.00
1995.00
1990.00
+155.00
13
2580
10:19:41
1990.00
1995.00
1995.00
+160.00
1
2567
10:19:32
1990.00
1995.00
1995.00
+160.00
1
2566
10:19:02
1990.00
1995.00
1995.00
+160.00
1
2565
10:18:29
1980.00
1985.00
1985.00
+150.00
3
2564
10:18:27
1980.00
1985.00
1985.00
+150.00
1
2561
10:18:16
1980.00
1990.00
1980.00
+145.00
1
2560
10:18:16
1980.00
1990.00
1980.00
+145.00
1
2559
10:18:16
1985.00
1990.00
1985.00
+150.00
2
2558
10:17:49
1985.00
1990.00
1990.00
+155.00
1
2556
10:17:13
1985.00
1990.00
1990.00
+155.00
1
2555
10:16:54
1985.00
1990.00
1985.00
+150.00
3
2554
10:16:51
1985.00
1990.00
1985.00
+150.00
1
2551
10:16:43
1985.00
1995.00
1985.00
+150.00
1
2550
10:16:40
1990.00
1995.00
1990.00
+155.00
1
2549
10:16:36
1985.00
1995.00
1995.00
+160.00
1
2548
10:16:32
1985.00
1995.00
1995.00
+160.00
1
2547
10:16:05
1985.00
1995.00
1995.00
+160.00
1
2546
10:16:05
1985.00
1995.00
1995.00
+160.00
1
2545
10:15:59
1985.00
1995.00
1995.00
+160.00
1
2544
10:15:56
1990.00
1995.00
1990.00
+155.00
2
2543
10:15:49
1985.00
1990.00
1985.00
+150.00
2
2541
10:15:48
1985.00
1990.00
1985.00
+150.00
1
2539
10:15:48
1985.00
1990.00
1985.00
+150.00
4
2538
10:15:48
1985.00
1995.00
1985.00
+150.00
1
2534
10:15:48
1985.00
1995.00
1985.00
+150.00
2
2533
10:15:23
1985.00
1995.00
1995.00
+160.00
1
2531
10:15:18
1990.00
1995.00
1990.00
+155.00
14
2530
10:15:09
1990.00
1995.00
1990.00
+155.00
2
2516
10:15:09
1990.00
2000.00
1990.00
+155.00
22
2514
10:15:01
1990.00
1995.00
1990.00
+155.00
1
2492
10:15:01
1990.00
1995.00
1995.00
+160.00
1
2491
10:15:01
1990.00
1995.00
1990.00
+155.00
1
2490
10:15:01
1995.00
2000.00
1995.00
+160.00
3
2489
10:15:00
1995.00
2000.00
1995.00
+160.00
8
2486
10:15:00
1995.00
2000.00
1995.00
+160.00
14
2478
10:15:00
1995.00
2000.00
1995.00
+160.00
6
2464
10:14:45
1995.00
2005.00
2005.00
+170.00
1
2458
10:14:19
1995.00
2005.00
1995.00
+160.00
1
2457
10:14:15
2000.00
2005.00
2000.00
+165.00
1
2456
10:14:10
1995.00
2005.00
2005.00
+170.00
1
2455
10:13:53
2000.00
2005.00
2000.00
+165.00
10
2454
10:13:53
2000.00
2005.00
2000.00
+165.00
5
2444
10:13:35
2000.00
2005.00
2000.00
+165.00
2
2439
10:13:32
2000.00
2005.00
2005.00
+170.00
1
2437
10:13:30
2000.00
2005.00
2005.00
+170.00
1
2436
10:13:01
2000.00
2005.00
2005.00
+170.00
1
2435
10:12:56
2000.00
2005.00
2005.00
+170.00
1
2434
10:12:32
1995.00
2000.00
2000.00
+165.00
3
2433
10:12:16
1995.00
2000.00
2000.00
+165.00
1
2430
10:12:13
1995.00
2000.00
2000.00
+165.00
1
2429
10:12:12
1995.00
2000.00
2000.00
+165.00
2
2428
10:11:44
1995.00
2000.00
2000.00
+165.00
1
2426
10:11:40
1995.00
2000.00
2000.00
+165.00
1
2425
10:11:17
2000.00
2005.00
2000.00
+165.00
1
2424
10:11:02
1995.00
2005.00
2005.00
+170.00
1
2423
10:11:00
2000.00
2005.00
2000.00
+165.00
3
2422
10:10:30
2000.00
2005.00
2005.00
+170.00
1
2419
10:10:28
2000.00
2005.00
2000.00
+165.00
2
2418
10:10:28
2000.00
2005.00
2000.00
+165.00
4
2416
10:10:22
2000.00
2010.00
2010.00
+175.00
1
2412
10:10:05
2000.00
2010.00
2000.00
+165.00
3
2411
10:10:02
2000.00
2010.00
2010.00
+175.00
1
2408
10:09:48
2000.00
2010.00
2010.00
+175.00
1
2407
10:09:43
2005.00
2010.00
2005.00
+170.00
2
2406
10:09:19
2005.00
2010.00
2005.00
+170.00
1
2404
10:09:18
2000.00
2010.00
2010.00
+175.00
1
2403
10:09:13
2000.00
2005.00
2005.00
+170.00
5
2402
10:08:34
1995.00
2005.00
2005.00
+170.00
1
2397
10:08:24
2000.00
2005.00
2000.00
+165.00
2
2396
10:08:24
2000.00
2005.00
2000.00
+165.00
2
2394
10:08:24
2000.00
2005.00
2000.00
+165.00
1
2392
10:08:24
2000.00
2005.00
2000.00
+165.00
2
2391
10:08:07
1995.00
2005.00
2005.00
+170.00
1
2389
10:08:05
1995.00
2005.00
2005.00
+170.00
1
2388
10:08:01
1995.00
2000.00
2000.00
+165.00
2
2387
10:08:01
1995.00
2000.00
2000.00
+165.00
1
2385
10:07:55
2000.00
2005.00
2000.00
+165.00
13
2384
10:07:23
1995.00
2005.00
1995.00
+160.00
1
2371
10:07:20
1995.00
2005.00
2005.00
+170.00
1
2370
10:07:20
2000.00
2005.00
2000.00
+165.00
2
2369
10:07:09
2000.00
2005.00
2000.00
+165.00
2
2367
10:07:02
2000.00
2005.00
2005.00
+170.00
1
2365
10:06:55
1995.00
2000.00
2000.00
+165.00
2
2364
10:06:52
1995.00
2000.00
2000.00
+165.00
1
2362
10:06:52
1995.00
2000.00
2000.00
+165.00
1
2361
10:06:23
1995.00
2000.00
1995.00
+160.00
2
2360
10:06:06
1995.00
2005.00
2005.00
+170.00
1
2358
10:05:46
1995.00
2000.00
2000.00
+165.00
1
2357
10:05:46
1995.00
2000.00
2000.00
+165.00
2
2356
10:05:46
1995.00
2000.00
2000.00
+165.00
3
2354
10:05:40
1995.00
2000.00
1995.00
+160.00
1
2351
10:05:39
1995.00
2000.00
2000.00
+165.00
1
2350
10:05:32
1995.00
2005.00
1995.00
+160.00
5
2349
10:05:32
2000.00
2005.00
2000.00
+165.00
6
2344
10:05:32
2000.00
2005.00
2000.00
+165.00
14
2338
10:05:14
2005.00
2010.00
2005.00
+170.00
2
2324
10:05:14
2005.00
2010.00
2005.00
+170.00
4
2322
10:05:14
2005.00
2010.00
2005.00
+170.00
7
2318
10:05:14
2005.00
2010.00
2005.00
+170.00
7
2311
10:05:00
2005.00
2010.00
2005.00
+170.00
3
2304
10:04:35
2005.00
2015.00
2005.00
+170.00
1
2301
10:04:33
2005.00
2015.00
2015.00
+180.00
1
2300
10:04:26
2005.00
2015.00
2015.00
+180.00
1
2299
10:04:10
2005.00
2015.00
2015.00
+180.00
1
2298
10:04:07
2005.00
2015.00
2015.00
+180.00
1
2297
10:04:02
2005.00
2015.00
2015.00
+180.00
1
2296
10:03:54
2005.00
2010.00
2010.00
+175.00
1
2295
10:03:37
2000.00
2010.00
2010.00
+175.00
1
2294
10:03:34
2005.00
2010.00
2005.00
+170.00
26
2293
10:03:26
2010.00
2015.00
2010.00
+175.00
3
2267
10:03:26
2010.00
2015.00
2010.00
+175.00
13
2264
10:03:25
2010.00
2015.00
2010.00
+175.00
7
2251
10:03:15
2010.00
2015.00
2015.00
+180.00
1
2244
10:03:13
2010.00
2015.00
2015.00
+180.00
1
2243
10:03:07
2005.00
2010.00
2010.00
+175.00
1
2242
10:03:04
2005.00
2010.00
2010.00
+175.00
2
2241
10:03:01
2005.00
2010.00
2010.00
+175.00
1
2239
10:03:00
2005.00
2010.00
2010.00
+175.00
1
2238
10:02:41
2005.00
2010.00
2010.00
+175.00
1
2237
10:02:39
2005.00
2010.00
2005.00
+170.00
1
2236
10:02:29
2005.00
2010.00
2005.00
+170.00
1
2235
10:02:28
2005.00
2010.00
2005.00
+170.00
1
2234
10:02:24
2005.00
2010.00
2010.00
+175.00
1
2233
10:02:23
2005.00
2010.00
2010.00
+175.00
1
2232
10:02:18
2005.00
2010.00
2005.00
+170.00
1
2231
10:02:03
2005.00
2010.00
2005.00
+170.00
3
2230
10:02:01
2005.00
2010.00
2005.00
+170.00
2
2227
10:02:01
2005.00
2010.00
2005.00
+170.00
1
2225
10:02:01
2005.00
2010.00
2005.00
+170.00
3
2224
10:02:00
2005.00
2010.00
2005.00
+170.00
2
2221
10:02:00
2005.00
2010.00
2005.00
+170.00
2
2219
10:02:00
2005.00
2010.00
2005.00
+170.00
4
2217
10:02:00
2005.00
2010.00
2005.00
+170.00
5
2213
10:02:00
2010.00
2015.00
2010.00
+175.00
20
2208
10:02:00
市價
--
2015.00
+180.00
47
2188
10:02:00
市價
--
2015.00
+180.00
1
2141
10:01:52
市價
--
2015.00
+180.00
24
2140
10:01:48
市價
--
2015.00
+180.00
2
2116
10:01:25
2015.00
--
2015.00
+180.00
7
2114
10:01:25
2005.00
2010.00
2010.00
+175.00
3
2107
10:01:25
2000.00
2010.00
2010.00
+175.00
1
2104
10:01:25
2000.00
2010.00
2010.00
+175.00
1
2103
10:01:25
2005.00
2010.00
2005.00
+170.00
1
2102
10:01:25
2010.00
--
2010.00
+175.00
5
2101
10:01:25
2015.00
--
2010.00
+175.00
2
2096
10:01:25
2015.00
--
2015.00
+180.00
1
2094
10:01:25
市價
--
2015.00
+180.00
34
2093
10:01:25
市價
--
2015.00
+180.00
1
2059
10:01:23
市價
--
2015.00
+180.00
2
2058
10:01:23
市價
--
2015.00
+180.00
1
2056
10:01:22
市價
--
2015.00
+180.00
1
2055
10:01:21
市價
--
2015.00
+180.00
3
2054
10:01:20
市價
--
2015.00
+180.00
2
2051
10:01:20
市價
--
2015.00
+180.00
3
2049
10:01:20
市價
--
2015.00
+180.00
2
2046
10:01:20
市價
--
2015.00
+180.00
2
2044
10:01:20
市價
--
2015.00
+180.00
2
2042
10:01:20
市價
--
2015.00
+180.00
1
2040
10:01:20
市價
--
2015.00
+180.00
1
2039
10:01:20
市價
--
2015.00
+180.00
1
2038
10:01:20
市價
--
2015.00
+180.00
1
2037
10:01:20
市價
--
2015.00
+180.00
1
2036
10:01:20
市價
--
2015.00
+180.00
2
2035
10:01:20
市價
--
2015.00
+180.00
1
2033
10:01:20
市價
--
2015.00
+180.00
3
2032
10:01:20
2010.00
2015.00
2015.00
+180.00
147
2029
10:01:09
2010.00
2015.00
2015.00
+180.00
1
1882
10:01:06
2010.00
2015.00
2010.00
+175.00
4
1881
10:01:04
2010.00
2015.00
2015.00
+180.00
5
1877
10:01:02
2005.00
2015.00
2015.00
+180.00
1
1872
10:01:00
2005.00
2010.00
2010.00
+175.00
12
1871
10:00:47
2000.00
2010.00
2010.00
+175.00
1
1859
10:00:38
2005.00
2010.00
2010.00
+175.00
1
1858
10:00:38
2000.00
2005.00
2005.00
+170.00
2
1857
10:00:33
2000.00
2005.00
2005.00
+170.00
1
1855
10:00:19
1995.00
2000.00
2000.00
+165.00
3
1854
10:00:19
1995.00
2000.00
2000.00
+165.00
1
1851
10:00:19
1995.00
2000.00
2000.00
+165.00
2
1850
10:00:15
1995.00
2000.00
1995.00
+160.00
1
1848
10:00:03
1990.00
1995.00
1995.00
+160.00
2
1847
09:59:55
1990.00
1995.00
1995.00
+160.00
1
1845
09:59:35
1990.00
1995.00
1995.00
+160.00
2
1844
09:59:34
1990.00
1995.00
1995.00
+160.00
1
1842
09:59:20
1995.00
2000.00
1995.00
+160.00
8
1841
09:59:11
1995.00
2000.00
1995.00
+160.00
1
1833
09:58:41
1995.00
2000.00
2000.00
+165.00
1
1832
09:58:41
1995.00
2000.00
1995.00
+160.00
1
1831
09:58:21
1990.00
2000.00
2000.00
+165.00
1
1830
09:58:02
1990.00
2000.00
2000.00
+165.00
1
1829
09:57:52
1995.00
2000.00
1995.00
+160.00
2
1828
09:57:40
1990.00
1995.00
1995.00
+160.00
2
1826
09:57:34
1995.00
2000.00
1995.00
+160.00
8
1824
09:57:34
1995.00
2005.00
1995.00
+160.00
7
1816
09:57:34
1995.00
2005.00
1995.00
+160.00
7
1809
09:57:28
1995.00
2000.00
2000.00
+165.00
1
1802
09:57:28
2000.00
2005.00
2000.00
+165.00
1
1801
09:57:28
2000.00
2005.00
2000.00
+165.00
16
1800
09:57:24
2000.00
2005.00
2005.00
+170.00
1
1784
09:56:58
1995.00
2000.00
2000.00
+165.00
9
1783
09:56:47
1995.00
2000.00
2000.00
+165.00
1
1774
09:56:01
1990.00
2000.00
2000.00
+165.00
1
1773
09:56:00
1990.00
1995.00
1995.00
+160.00
1
1772
09:56:00
1990.00
1995.00
1995.00
+160.00
1
1771
09:55:57
1990.00
1995.00
1995.00
+160.00
1
1770
09:55:54
1990.00
1995.00
1995.00
+160.00
1
1769
09:55:49
1990.00
1995.00
1990.00
+155.00
1
1768
09:55:39
1990.00
1995.00
1990.00
+155.00
1
1767
09:55:30
1990.00
1995.00
1990.00
+155.00
1
1766
09:55:27
1990.00
1995.00
1990.00
+155.00
3
1765
09:55:25
1990.00
1995.00
1990.00
+155.00
1
1762
09:55:25
1985.00
1995.00
1995.00
+160.00
1
1761
09:55:24
1990.00
1995.00
1990.00
+155.00
2
1760
09:55:22
1990.00
1995.00
1995.00
+160.00
1
1758
09:55:21
1990.00
2000.00
1990.00
+155.00
3
1757
09:55:21
1995.00
2000.00
1995.00
+160.00
1
1754
09:55:20
1995.00
2000.00
1995.00
+160.00
1
1753
09:55:19
1990.00
2000.00
1990.00
+155.00
3
1752
09:55:18
1995.00
2000.00
1995.00
+160.00
1
1749
09:55:18
1995.00
2000.00
1995.00
+160.00
5
1748
09:55:16
1990.00
2000.00
2000.00
+165.00
3
1743
09:55:16
1990.00
1995.00
1995.00
+160.00
1
1740
09:55:16
1995.00
2000.00
1995.00
+160.00
13
1739
09:55:16
1995.00
2000.00
1995.00
+160.00
4
1726
09:55:16
1995.00
2000.00
1995.00
+160.00
3
1722
09:55:12
1990.00
2000.00
1990.00
+155.00
3
1719
09:55:09
2000.00
2005.00
2000.00
+165.00
1
1716
09:55:09
1990.00
2000.00
2000.00
+165.00
1
1715
09:55:09
2000.00
2005.00
2000.00
+165.00
1
1714
09:55:09
1995.00
2005.00
1995.00
+160.00
2
1713
09:55:08
1995.00
2005.00
1995.00
+160.00
3
1711
09:55:07
2000.00
2010.00
2000.00
+165.00
1
1708
09:55:07
2000.00
2010.00
2000.00
+165.00
1
1707
09:55:06
1995.00
2010.00
2010.00
+175.00
5
1706
09:55:06
1995.00
2010.00
2010.00
+175.00
3
1701
09:55:03
2005.00
2010.00
2005.00
+170.00
30
1698
09:55:02
2000.00
2015.00
2000.00
+165.00
3
1668
09:55:02
2000.00
2010.00
2010.00
+175.00
1
1665
09:55:02
2000.00
2010.00
2000.00
+165.00
3
1664
09:55:00
2005.00
2015.00
2005.00
+170.00
1
1661
09:54:59
2000.00
2015.00
2015.00
+180.00
1
1660
09:54:59
2000.00
2015.00
2015.00
+180.00
1
1659
09:54:58
2005.00
2015.00
2005.00
+170.00
3
1658
09:54:58
2000.00
2015.00
2015.00
+180.00
8
1655
09:54:58
2010.00
2015.00
2000.00
+165.00
3
1647
09:54:58
2010.00
2015.00
2010.00
+175.00
5
1644
09:54:58
2000.00
2005.00
2010.00
+175.00
13
1639
09:54:58
2000.00
2005.00
2005.00
+170.00
2
1626
09:54:58
2000.00
2005.00
2005.00
+170.00
5
1624
09:54:57
2000.00
2010.00
2010.00
+175.00
1
1619
09:54:54
2005.00
2010.00
2005.00
+170.00
10
1618
09:54:54
2005.00
2010.00
2005.00
+170.00
10
1608
09:54:53
2005.00
2010.00
2005.00
+170.00
1
1598
09:54:53
2005.00
2010.00
2005.00
+170.00
1
1597
09:54:52
2000.00
2010.00
2010.00
+175.00
5
1596
09:54:50
2000.00
2010.00
2000.00
+165.00
1
1591
09:54:50
2000.00
2010.00
2010.00
+175.00
10
1590
09:54:49
1995.00
2005.00
2005.00
+170.00
1
1580
09:54:49
1995.00
2000.00
2000.00
+165.00
3
1579
09:54:48
2000.00
2005.00
2000.00
+165.00
1
1576
09:54:48
2000.00
2005.00
2000.00
+165.00
1
1575
09:54:48
1995.00
2005.00
2005.00
+170.00
1
1574
09:54:47
2000.00
2005.00
2000.00
+165.00
1
1573
09:54:47
2000.00
2005.00
2000.00
+165.00
5
1572
09:54:46
2000.00
2005.00
2000.00
+165.00
1
1567
09:54:45
1995.00
2005.00
2005.00
+170.00
4
1566
09:54:44
2000.00
2005.00
2000.00
+165.00
1
1562
09:54:42
2000.00
2005.00
2000.00
+165.00
1
1561
09:54:40
2000.00
2005.00
2000.00
+165.00
3
1560
09:54:39
1990.00
2000.00
2000.00
+165.00
2
1557
09:54:38
1990.00
1995.00
1995.00
+160.00
1
1555
09:54:38
1995.00
2000.00
1995.00
+160.00
2
1554
09:54:38
1995.00
2000.00
1995.00
+160.00
1
1552
09:54:38
1995.00
2000.00
1995.00
+160.00
14
1551
09:54:38
1995.00
2000.00
1995.00
+160.00
3
1537
09:54:34
1990.00
1995.00
1995.00
+160.00
1
1534
09:54:34
1990.00
1995.00
1990.00
+155.00
3
1533
09:54:34
1990.00
1995.00
1995.00
+160.00
1
1530
09:54:34
1990.00
1995.00
1995.00
+160.00
3
1529
09:54:33
1995.00
2000.00
1995.00
+160.00
3
1526
09:54:33
1995.00
2000.00
1995.00
+160.00
2
1523
09:54:33
1995.00
2000.00
1995.00
+160.00
11
1521
09:54:33
1995.00
2000.00
1995.00
+160.00
2
1510
09:54:33
1995.00
2000.00
1995.00
+160.00
2
1508
09:54:33
2000.00
2005.00
2000.00
+165.00
1
1506
09:54:33
1995.00
2000.00
2000.00
+165.00
1
1505
09:54:31
1995.00
2000.00
1995.00
+160.00
1
1504
09:54:30
2000.00
2005.00
2000.00
+165.00
1
1503
09:54:29
1995.00
2005.00
2005.00
+170.00
2
1502
09:54:29
1990.00
2005.00
2005.00
+170.00
10
1500
09:54:26
1990.00
2000.00
2000.00
+165.00
1
1490
09:54:26
1990.00
1995.00
2000.00
+165.00
9
1489
09:54:26
1990.00
1995.00
1995.00
+160.00
1
1480
09:54:25
1995.00
2000.00
1995.00
+160.00
3
1479
09:54:25
1995.00
2000.00
1995.00
+160.00
14
1476
09:54:25
1990.00
1995.00
1995.00
+160.00
3
1462
09:54:19
1990.00
1995.00
1990.00
+155.00
5
1459
09:54:18
1995.00
2000.00
1995.00
+160.00
1
1454
09:54:18
1990.00
1995.00
1995.00
+160.00
4
1453
09:54:14
1990.00
1995.00
1995.00
+160.00
1
1449
09:54:13
1990.00
1995.00
1995.00
+160.00
3
1448
09:54:11
1990.00
1995.00
1990.00
+155.00
1
1445
09:54:11
1990.00
1995.00
1990.00
+155.00
17
1444
09:54:11
1985.00
1990.00
1990.00
+155.00
2
1427
09:54:02
1985.00
1995.00
1995.00
+160.00
1
1425
09:54:02
1980.00
1990.00
1995.00
+160.00
1
1424
09:54:02
1980.00
1990.00
1990.00
+155.00
2
1423
09:54:02
1985.00
1995.00
1985.00
+150.00
5
1421
09:53:58
1990.00
1995.00
1990.00
+155.00
1
1416
09:53:55
1985.00
1990.00
1990.00
+155.00
1
1415
09:53:54
1980.00
1985.00
1985.00
+150.00
3
1414
09:53:53
1980.00
1985.00
1980.00
+145.00
1
1411
09:53:40
1975.00
1980.00
1980.00
+145.00
2
1410
09:53:39
1975.00
1980.00
1980.00
+145.00
1
1408
09:53:34
1970.00
1975.00
1980.00
+145.00
2
1407
09:53:34
1970.00
1975.00
1975.00
+140.00
1
1405
09:53:34
1975.00
1980.00
1975.00
+140.00
1
1404
09:53:34
1975.00
1980.00
1975.00
+140.00
6
1403
09:53:34
1975.00
1980.00
1975.00
+140.00
4
1397
09:53:33
1975.00
1980.00
1975.00
+140.00
1
1393
09:53:28
1970.00
1975.00
1975.00
+140.00
3
1392
09:53:17
1965.00
1970.00
1970.00
+135.00
2
1389
09:53:09
1970.00
1975.00
1970.00
+135.00
1
1387
09:53:09
1970.00
1975.00
1970.00
+135.00
1
1386
09:53:03
1970.00
1975.00
1975.00
+140.00
1
1385
09:52:58
1965.00
1975.00
1975.00
+140.00
1
1384
09:52:55
1970.00
1975.00
1970.00
+135.00
7
1383
09:52:55
1975.00
1980.00
1975.00
+140.00
9
1376
09:52:51
1975.00
1980.00
1980.00
+145.00
1
1367
09:52:50
1975.00
1980.00
1980.00
+145.00
1
1366
09:52:46
1975.00
1980.00
1980.00
+145.00
1
1365
09:52:38
1980.00
1985.00
1980.00
+145.00
4
1364
09:52:34
1980.00
1985.00
1985.00
+150.00
1
1360
09:52:28
1975.00
1985.00
1985.00
+150.00
1
1359
09:52:27
1975.00
1985.00
1985.00
+150.00
1
1358
09:52:27
1980.00
1985.00
1980.00
+145.00
1
1357
09:52:27
1980.00
1985.00
1980.00
+145.00
1
1356
09:52:24
1975.00
1980.00
1980.00
+145.00
3
1355
09:52:16
1970.00
1980.00
1980.00
+145.00
1
1352
09:52:15
1970.00
1975.00
1975.00
+140.00
1
1351
09:52:10
1975.00
1980.00
1975.00
+140.00
1
1350
09:52:09
1970.00
1980.00
1985.00
+150.00
1
1349
09:52:09
1970.00
1980.00
1980.00
+145.00
1
1348
09:52:09
1975.00
1985.00
1975.00
+140.00
3
1347
09:52:02
1975.00
1990.00
1990.00
+155.00
1
1344
09:51:59
1975.00
1990.00
1990.00
+155.00
2
1343
09:51:54
1980.00
1990.00
1980.00
+145.00
1
1341
09:51:53
1975.00
1990.00
1990.00
+155.00
1
1340
09:51:50
1980.00
1990.00
1990.00
+155.00
1
1339
09:51:50
1985.00
1990.00
1985.00
+150.00
1
1338
09:51:45
1975.00
1980.00
1980.00
+145.00
1
1337
09:51:45
1975.00
1980.00
1980.00
+145.00
1
1336
09:51:45
1975.00
1980.00
1980.00
+145.00
2
1335
09:51:30
1970.00
1975.00
1975.00
+140.00
1
1333
09:51:28
1975.00
1980.00
1975.00
+140.00
1
1332
09:51:25
1970.00
1980.00
1980.00
+145.00
1
1331
09:51:25
1970.00
1980.00
1970.00
+135.00
1
1330
09:51:23
1975.00
1985.00
1975.00
+140.00
5
1329
09:51:17
1975.00
1985.00
1985.00
+150.00
1
1324
09:51:17
1980.00
1985.00
1980.00
+145.00
1
1323
09:51:14
1975.00
1985.00
1985.00
+150.00
1
1322
09:51:14
1980.00
1985.00
1980.00
+145.00
3
1321
09:51:13
1980.00
1990.00
1990.00
+155.00
1
1318
09:51:11
1980.00
1990.00
1990.00
+155.00
5
1317
09:51:08
1980.00
1990.00
1990.00
+155.00
2
1312
09:51:06
1975.00
1985.00
1985.00
+150.00
5
1310
09:51:03
1970.00
1975.00
1975.00
+140.00
2
1305
09:51:01
1970.00
1975.00
1970.00
+135.00
3
1303
09:51:00
1965.00
1975.00
1980.00
+145.00
2
1300
09:51:00
1965.00
1975.00
1975.00
+140.00
3
1298
09:50:57
1975.00
1980.00
1975.00
+140.00
1
1295
09:50:57
1965.00
1975.00
1975.00
+140.00
4
1294
09:50:52
1965.00
1975.00
1975.00
+140.00
1
1290
09:50:49
1970.00
1975.00
1970.00
+135.00
1
1289
09:50:46
1970.00
1975.00
1975.00
+140.00
1
1288
09:50:42
1970.00
1980.00
1980.00
+145.00
1
1287
09:50:42
1970.00
1980.00
1980.00
+145.00
3
1286
09:50:41
1975.00
1980.00
1975.00
+140.00
2
1283
09:50:39
1975.00
1980.00
1980.00
+145.00
1
1281
09:50:33
1980.00
1990.00
1980.00
+145.00
1
1280
09:50:33
1975.00
1980.00
1980.00
+145.00
1
1279
09:50:32
1975.00
1980.00
1990.00
+155.00
3
1278
09:50:32
1975.00
1980.00
1980.00
+145.00
2
1275
09:50:31
1980.00
1985.00
1980.00
+145.00
1
1273
09:50:31
1975.00
1985.00
1990.00
+155.00
1
1272
09:50:31
1975.00
1985.00
1985.00
+150.00
1
1271
09:50:31
1975.00
1980.00
1980.00
+145.00
1
1270
09:50:31
1975.00
1985.00
1985.00
+150.00
1
1269
09:50:31
1975.00
1985.00
1985.00
+150.00
1
1268
09:50:31
1975.00
1980.00
1980.00
+145.00
1
1267
09:50:31
1975.00
1980.00
1980.00
+145.00
1
1266
09:50:30
1975.00
1980.00
1980.00
+145.00
1
1265
09:50:27
1975.00
1980.00
1975.00
+140.00
4
1264
09:50:27
1980.00
1985.00
1980.00
+145.00
3
1260
09:50:27
1975.00
1980.00
1980.00
+145.00
1
1257
09:50:27
1975.00
1980.00
1980.00
+145.00
1
1256
09:50:26
1975.00
1980.00
1980.00
+145.00
1
1255
09:50:23
1975.00
1980.00
1975.00
+140.00
1
1254
09:50:23
1970.00
1980.00
1980.00
+145.00
2
1253
09:50:22
1975.00
1980.00
1975.00
+140.00
1
1251
09:50:22
1970.00
1975.00
1980.00
+145.00
4
1250
09:50:22
1970.00
1975.00
1975.00
+140.00
1
1246
09:50:20
1965.00
1975.00
1980.00
+145.00
1
1245
09:50:20
1965.00
1975.00
1975.00
+140.00
3
1244
09:50:18
1965.00
1975.00
1975.00
+140.00
2
1241
09:50:18
1965.00
1975.00
1975.00
+140.00
2
1239
09:50:15
1960.00
1970.00
1975.00
+140.00
2
1237
09:50:15
1960.00
1970.00
1970.00
+135.00
1
1235
09:50:15
1960.00
1970.00
1970.00
+135.00
2
1234
09:50:13
1960.00
1970.00
1970.00
+135.00
3
1232
09:50:10
1960.00
1970.00
1970.00
+135.00
1
1229
09:50:08
1960.00
1970.00
1970.00
+135.00
1
1228
09:50:05
1960.00
1965.00
1965.00
+130.00
1
1227
09:50:05
1960.00
1965.00
1960.00
+125.00
1
1226
09:50:05
1955.00
1960.00
1960.00
+125.00
4
1225
09:50:05
1955.00
1960.00
1960.00
+125.00
5
1221
09:50:03
1955.00
1960.00
1960.00
+125.00
1
1216
09:49:38
1950.00
1960.00
1960.00
+125.00
1
1215
09:49:32
1950.00
1960.00
1960.00
+125.00
1
1214
09:49:02
1950.00
1960.00
1960.00
+125.00
1
1213
09:49:01
1955.00
1965.00
1955.00
+120.00
2
1212
09:48:56
1955.00
1965.00
1965.00
+130.00
1
1210
09:48:51
1955.00
1965.00
1955.00
+120.00
1
1209
09:48:43
1960.00
1965.00
1960.00
+125.00
1
1208
09:48:32
1955.00
1965.00
1965.00
+130.00
3
1207
09:47:15
1950.00
1955.00
1955.00
+120.00
1
1204
09:47:10
1950.00
1955.00
1955.00
+120.00
1
1203
09:47:04
1945.00
1950.00
1950.00
+115.00
4
1202
09:46:42
1945.00
1950.00
1945.00
+110.00
1
1198
09:46:40
1940.00
1945.00
1945.00
+110.00
1
1197
09:46:36
1935.00
1940.00
1940.00
+105.00
1
1196
09:46:35
1935.00
1945.00
1945.00
+110.00
1
1195
09:46:35
1935.00
1940.00
1940.00
+105.00
1
1194
09:46:35
1935.00
1940.00
1940.00
+105.00
1
1193
09:46:29
1935.00
1940.00
1935.00
+100.00
2
1192
09:46:21
1935.00
1940.00
1935.00
+100.00
1
1190
09:46:21
1935.00
1940.00
1935.00
+100.00
1
1189
09:46:12
1935.00
1945.00
1935.00
+100.00
5
1188
09:46:04
1940.00
1945.00
1940.00
+105.00
1
1183
09:46:01
1935.00
1940.00
1940.00
+105.00
4
1182
09:46:01
1930.00
1935.00
1935.00
+100.00
7
1178
09:46:01
1930.00
1935.00
1935.00
+100.00
1
1171
09:45:59
1930.00
1935.00
1930.00
+95.00
1
1170
09:45:49
1935.00
1940.00
1935.00
+100.00
1
1169
09:45:46
1935.00
1940.00
1935.00
+100.00
1
1168
09:45:32
1930.00
1940.00
1940.00
+105.00
1
1167
09:45:31
1930.00
1940.00
1930.00
+95.00
1
1166
09:45:29
1935.00
1940.00
1935.00
+100.00
4
1165
09:45:21
1940.00
1945.00
1940.00
+105.00
1
1161
09:45:21
1935.00
1945.00
1935.00
+100.00
1
1160
09:45:10
1940.00
1945.00
1940.00
+105.00
2
1159
09:44:58
1940.00
1945.00
1935.00
+100.00
1
1157
09:44:58
1940.00
1945.00
1940.00
+105.00
1
1156
09:44:44
1940.00
1945.00
1940.00
+105.00
1
1155
09:44:44
1940.00
1945.00
1940.00
+105.00
1
1154
09:44:29
1945.00
1950.00
1945.00
+110.00
1
1153
09:44:02
1950.00
1960.00
1950.00
+115.00
1
1152
09:43:57
1950.00
1960.00
1950.00
+115.00
1
1151
09:43:54
1950.00
1960.00
1950.00
+115.00
1
1150
09:43:44
1945.00
1950.00
1950.00
+115.00
1
1149
09:43:44
1950.00
1960.00
1950.00
+115.00
1
1148
09:43:40
1950.00
1960.00
1950.00
+115.00
1
1147
09:43:33
1950.00
1960.00
1950.00
+115.00
1
1146
09:43:28
1955.00
1960.00
1955.00
+120.00
3
1145
09:43:18
1960.00
1970.00
1960.00
+125.00
3
1142
09:42:32
1965.00
1970.00
1970.00
+135.00
1
1139
09:42:30
1965.00
1970.00
1970.00
+135.00
1
1138
09:42:27
1965.00
1970.00
1970.00
+135.00
1
1137
09:42:11
1965.00
1970.00
1965.00
+130.00
1
1136
09:42:11
1960.00
1965.00
1965.00
+130.00
2
1135
09:42:11
1965.00
1970.00
1965.00
+130.00
7
1133
09:42:07
1960.00
1965.00
1965.00
+130.00
5
1126
09:41:50
1960.00
1970.00
1960.00
+125.00
1
1121
09:41:42
1960.00
1970.00
1960.00
+125.00
1
1120
09:41:17
1965.00
1975.00
1965.00
+130.00
4
1119
09:41:17
1970.00
1975.00
1970.00
+135.00
2
1115
09:41:00
1970.00
1975.00
1975.00
+140.00
1
1113
09:40:55
1965.00
1975.00
1975.00
+140.00
1
1112
09:40:48
1965.00
1975.00
1975.00
+140.00
1
1111
09:40:47
1970.00
1975.00
1970.00
+135.00
1
1110
09:40:43
1970.00
1975.00
1970.00
+135.00
1
1109
09:40:36
1965.00
1975.00
1975.00
+140.00
1
1108
09:40:25
1965.00
1975.00
1975.00
+140.00
1
1107
09:39:44
1960.00
1970.00
1970.00
+135.00
2
1106
09:39:40
1960.00
1970.00
1970.00
+135.00
1
1104
09:39:38
1955.00
1965.00
1965.00
+130.00
2
1103
09:39:32
1955.00
1970.00
1970.00
+135.00
1
1101
09:39:28
1955.00
1965.00
1965.00
+130.00
1
1100
09:39:27
1955.00
1965.00
1965.00
+130.00
2
1099
09:39:16
1955.00
1965.00
1965.00
+130.00
1
1097
09:39:11
1955.00
1965.00
1965.00
+130.00
1
1096
09:39:10
1955.00
1965.00
1965.00
+130.00
2
1095
09:39:04
1950.00
1965.00
1965.00
+130.00
1
1093
09:38:58
1955.00
1960.00
1955.00
+120.00
4
1092
09:38:58
1955.00
1965.00
1955.00
+120.00
6
1088
09:38:58
1955.00
1965.00
1955.00
+120.00
11
1082
09:38:56
1955.00
1960.00
1960.00
+125.00
1
1071
09:38:55
1960.00
1975.00
1960.00
+125.00
3
1070
09:38:54
1965.00
1975.00
1965.00
+130.00
1
1067
09:38:53
1960.00
1970.00
1970.00
+135.00
2
1066
09:38:53
1960.00
1970.00
1970.00
+135.00
1
1064
09:38:48
1965.00
1975.00
1965.00
+130.00
3
1063
09:38:45
1965.00
1975.00
1965.00
+130.00
1
1060
09:38:41
1965.00
1970.00
1970.00
+135.00
1
1059
09:38:41
1965.00
1970.00
1965.00
+130.00
1
1058
09:38:38
1960.00
1970.00
1960.00
+125.00
1
1057
09:38:37
1960.00
1965.00
1965.00
+130.00
2
1056
09:38:33
1955.00
1960.00
1960.00
+125.00
2
1054
09:38:33
1955.00
1960.00
1960.00
+125.00
1
1052
09:38:31
1955.00
1960.00
1960.00
+125.00
1
1051
09:38:28
1955.00
1960.00
1960.00
+125.00
1
1050
09:38:21
1950.00
1960.00
1960.00
+125.00
2
1049
09:38:18
1945.00
1960.00
1960.00
+125.00
1
1047
09:38:06
1945.00
1960.00
1960.00
+125.00
1
1046
09:38:03
1945.00
1950.00
1950.00
+115.00
2
1045
09:38:03
1950.00
1955.00
1950.00
+115.00
6
1043
09:38:03
1955.00
1960.00
1955.00
+120.00
1
1037
09:37:55
1950.00
1960.00
1960.00
+125.00
1
1036
09:37:48
1950.00
1960.00
1960.00
+125.00
1
1035
09:37:46
1950.00
1960.00
1960.00
+125.00
2
1034
09:37:43
1950.00
1960.00
1960.00
+125.00
1
1032
09:37:40
1955.00
1960.00
1955.00
+120.00
1
1031
09:37:35
1950.00
1960.00
1950.00
+115.00
4
1030
09:37:32
1950.00
1955.00
1955.00
+120.00
1
1026
09:37:31
1950.00
1955.00
1955.00
+120.00
1
1025
09:37:30
1950.00
1955.00
1955.00
+120.00
1
1024
09:37:30
1945.00
1955.00
1955.00
+120.00
2
1023
09:37:30
1945.00
1955.00
1955.00
+120.00
2
1021
09:37:23
1945.00
1955.00
1955.00
+120.00
1
1019
09:37:22
1940.00
1950.00
1950.00
+115.00
1
1018
09:37:22
1945.00
1950.00
1945.00
+110.00
3
1017
09:37:21
1940.00
1950.00
1950.00
+115.00
1
1014
09:37:18
1945.00
1950.00
1940.00
+105.00
4
1013
09:37:18
1945.00
1950.00
1945.00
+110.00
1
1009
09:37:18
1940.00
1950.00
1950.00
+115.00
1
1008
09:37:18
1945.00
1955.00
1945.00
+110.00
1
1007
09:37:18
1955.00
1960.00
1955.00
+120.00
1
1006
09:37:18
1955.00
1960.00
1955.00
+120.00
10
1005
09:37:18
1955.00
1960.00
1955.00
+120.00
1
995
09:37:18
1955.00
1960.00
1955.00
+120.00
3
994
09:37:18
1955.00
1960.00
1955.00
+120.00
53
991
09:37:18
1955.00
1960.00
1955.00
+120.00
1
938
09:37:18
1955.00
1960.00
1955.00
+120.00
2
937
09:37:18
1955.00
1960.00
1955.00
+120.00
1
935
09:37:18
1955.00
1960.00
1955.00
+120.00
1
934
09:37:18
1955.00
1960.00
1955.00
+120.00
1
933
09:37:18
1955.00
1960.00
1955.00
+120.00
1
932
09:37:18
1930.00
1935.00
1955.00
+120.00
4
931
09:37:18
1930.00
1935.00
1950.00
+115.00
7
927
09:37:18
1930.00
1935.00
1945.00
+110.00
6
920
09:37:18
1930.00
1935.00
1940.00
+105.00
7
914
09:37:18
1930.00
1935.00
1935.00
+100.00
1
907
09:37:14
1925.00
1930.00
1930.00
+95.00
2
906
09:37:09
1925.00
1930.00
1930.00
+95.00
1
904
09:37:09
1925.00
1930.00
1930.00
+95.00
1
903
09:37:01
1925.00
1930.00
1925.00
+90.00
1
902
09:37:00
1920.00
1925.00
1925.00
+90.00
2
901
09:37:00
1920.00
1925.00
1925.00
+90.00
1
899
09:36:59
1925.00
1930.00
1925.00
+90.00
1
898
09:36:57
1920.00
1930.00
1930.00
+95.00
1
897
09:36:57
1920.00
1930.00
1930.00
+95.00
2
896
09:36:53
1925.00
1930.00
1925.00
+90.00
1
894
09:36:46
1920.00
1930.00
1930.00
+95.00
1
893
09:36:45
1925.00
1935.00
1925.00
+90.00
1
892
09:36:43
1920.00
1930.00
1930.00
+95.00
1
891
09:36:40
1920.00
1930.00
1930.00
+95.00
2
890
09:36:37
1925.00
1935.00
1925.00
+90.00
1
888
09:36:34
1920.00
1935.00
1935.00
+100.00
1
887
09:36:33
1920.00
1930.00
1930.00
+95.00
1
886
09:36:32
1920.00
1930.00
1930.00
+95.00
1
885
09:36:27
1925.00
1930.00
1925.00
+90.00
2
884
09:36:25
1925.00
1930.00
1925.00
+90.00
1
882
09:36:25
1930.00
1935.00
1930.00
+95.00
1
881
09:36:23
1920.00
1930.00
1930.00
+95.00
1
880
09:36:23
1920.00
1930.00
1930.00
+95.00
2
879
09:36:21
1920.00
1930.00
1930.00
+95.00
1
877
09:36:21
1920.00
1930.00
1930.00
+95.00
1
876
09:36:15
1920.00
1925.00
1930.00
+95.00
1
875
09:36:15
1920.00
1925.00
1925.00
+90.00
1
874
09:36:11
1920.00
1930.00
1930.00
+95.00
1
873
09:36:06
1915.00
1920.00
1925.00
+90.00
1
872
09:36:06
1915.00
1920.00
1920.00
+85.00
1
871
09:36:02
1910.00
1920.00
1910.00
+75.00
1
870
09:36:01
1910.00
1920.00
1920.00
+85.00
1
869
09:35:50
1910.00
1920.00
1920.00
+85.00
2
868
09:35:45
1910.00
1920.00
1920.00
+85.00
1
866
09:35:41
1905.00
1920.00
1920.00
+85.00
1
865
09:35:34
1905.00
1915.00
1915.00
+80.00
2
864
09:35:32
1910.00
1920.00
1910.00
+75.00
1
862
09:34:53
1910.00
1915.00
1915.00
+80.00
1
861
09:34:48
1910.00
1915.00
1915.00
+80.00
1
860
09:34:47
1905.00
1910.00
1910.00
+75.00
1
859
09:34:31
1910.00
1915.00
1910.00
+75.00
4
858
09:34:30
1905.00
1910.00
1910.00
+75.00
5
854
09:34:28
1905.00
1910.00
1910.00
+75.00
1
849
09:34:25
1905.00
1910.00
1910.00
+75.00
1
848
09:34:19
1900.00
1910.00
1910.00
+75.00
1
847
09:34:11
1900.00
1905.00
1905.00
+70.00
1
846
09:34:05
1905.00
1910.00
1905.00
+70.00
1
845
09:34:04
1905.00
1910.00
1905.00
+70.00
1
844
09:34:04
1895.00
1905.00
1905.00
+70.00
4
843
09:33:58
1900.00
1905.00
1905.00
+70.00
1
839
09:33:58
1895.00
1905.00
1905.00
+70.00
1
838
09:33:58
1895.00
1900.00
1900.00
+65.00
1
837
09:33:58
1895.00
1900.00
1900.00
+65.00
1
836
09:33:58
1895.00
1900.00
1900.00
+65.00
1
835
09:33:56
1895.00
1900.00
1900.00
+65.00
1
834
09:33:52
1890.00
1900.00
1900.00
+65.00
1
833
09:33:38
1890.00
1895.00
1895.00
+60.00
3
832
09:33:38
1885.00
1890.00
1890.00
+55.00
7
829
09:33:37
1885.00
1890.00
1890.00
+55.00
1
822
09:33:32
1885.00
1890.00
1890.00
+55.00
1
821
09:33:04
1885.00
1890.00
1885.00
+50.00
1
820
09:32:45
1875.00
1885.00
1885.00
+50.00
1
819
09:32:45
1875.00
1885.00
1885.00
+50.00
1
818
09:32:36
1880.00
1885.00
1880.00
+45.00
1
817
09:32:29
1875.00
1880.00
1880.00
+45.00
5
816
09:32:23
1870.00
1875.00
1875.00
+40.00
3
811
09:32:17
1870.00
1875.00
1870.00
+35.00
1
808
09:32:16
1870.00
1875.00
1875.00
+40.00
1
807
09:32:07
1870.00
1875.00
1870.00
+35.00
1
806
09:31:52
1865.00
1875.00
1865.00
+30.00
1
805
09:31:52
1870.00
1875.00
1870.00
+35.00
1
804
09:31:40
1870.00
1875.00
1870.00
+35.00
1
803
09:31:09
1875.00
1880.00
1875.00
+40.00
1
802
09:31:08
1870.00
1880.00
1880.00
+45.00
1
801
09:30:57
1880.00
1890.00
1880.00
+45.00
3
800
09:30:57
1880.00
1885.00
1885.00
+50.00
1
797
09:30:47
1875.00
1885.00
1885.00
+50.00
1
796
09:30:43
1885.00
1890.00
1885.00
+50.00
1
795
09:30:39
1880.00
1885.00
1885.00
+50.00
1
794
09:30:39
1880.00
1885.00
1885.00
+50.00
1
793
09:30:39
1880.00
1885.00
1885.00
+50.00
1
792
09:30:39
1880.00
1885.00
1885.00
+50.00
1
791
09:30:39
1880.00
1885.00
1885.00
+50.00
1
790
09:30:36
1875.00
1880.00
1880.00
+45.00
3
789
09:30:36
1875.00
1880.00
1880.00
+45.00
1
786
09:30:36
1875.00
1880.00
1880.00
+45.00
2
785
09:30:36
1875.00
1880.00
1880.00
+45.00
4
783
09:30:36
1875.00
1880.00
1880.00
+45.00
1
779
09:30:32
1875.00
1880.00
1880.00
+45.00
1
778
09:30:20
1870.00
1875.00
1875.00
+40.00
2
777
09:29:58
1870.00
1875.00
1875.00
+40.00
1
775
09:29:42
1870.00
1875.00
1875.00
+40.00
1
774
09:29:02
1865.00
1870.00
1870.00
+35.00
1
773
09:29:02
1860.00
1865.00
1865.00
+30.00
2
772
09:28:54
1860.00
1865.00
1865.00
+30.00
1
770
09:28:25
1860.00
1865.00
1865.00
+30.00
1
769
09:28:08
1855.00
1860.00
1860.00
+25.00
1
768
09:28:01
1850.00
1855.00
1855.00
+20.00
1
767
09:28:01
1855.00
1860.00
1855.00
+20.00
2
766
09:28:01
1855.00
1860.00
1860.00
+25.00
1
764
09:27:53
1850.00
1855.00
1855.00
+20.00
2
763
09:27:49
1855.00
1860.00
1855.00
+20.00
2
761
09:27:32
1855.00
1860.00
1860.00
+25.00
1
759
09:27:20
1850.00
1855.00
1855.00
+20.00
2
758
09:27:15
1850.00
1855.00
1855.00
+20.00
1
756
09:27:04
1850.00
1865.00
1850.00
+15.00
1
755
09:27:04
1860.00
1865.00
1860.00
+25.00
2
754
09:26:46
1855.00
1870.00
1870.00
+35.00
1
752
09:26:37
1855.00
1860.00
1860.00
+25.00
1
751
09:26:37
1855.00
1860.00
1860.00
+25.00
1
750
09:26:32
1860.00
1870.00
1860.00
+25.00
1
749
09:26:21
1860.00
1870.00
1860.00
+25.00
1
748
09:26:21
1870.00
1875.00
1870.00
+35.00
5
747
09:26:04
1870.00
1880.00
1880.00
+45.00
1
742
09:26:04
1870.00
1875.00
1875.00
+40.00
1
741
09:26:00
1870.00
1875.00
1870.00
+35.00
3
740
09:25:48
1870.00
1880.00
1870.00
+35.00
1
737
09:25:48
1870.00
1880.00
1870.00
+35.00
1
736
09:25:45
1870.00
1880.00
1880.00
+45.00
1
735
09:25:45
1865.00
1875.00
1875.00
+40.00
1
734
09:25:45
1865.00
1875.00
1875.00
+40.00
1
733
09:25:30
1865.00
1875.00
1875.00
+40.00
1
732
09:25:26
1870.00
1875.00
1870.00
+35.00
1
731
09:25:17
1865.00
1870.00
1870.00
+35.00
1
730
09:25:17
1860.00
1870.00
1870.00
+35.00
2
729
09:25:17
1860.00
1870.00
1870.00
+35.00
3
727
09:25:15
1860.00
1865.00
1865.00
+30.00
1
724
09:25:07
1865.00
1870.00
1865.00
+30.00
1
723
09:24:23
1840.00
1850.00
1840.00
+5.00
1
722
09:24:23
1845.00
1855.00
1855.00
+20.00
1
721
09:24:23
1845.00
1850.00
1850.00
+15.00
1
720
09:24:23
1845.00
1850.00
1850.00
+15.00
2
719
09:24:19
1845.00
1850.00
1850.00
+15.00
1
717
09:24:16
1845.00
1850.00
1850.00
+15.00
1
716
09:24:11
1840.00
1845.00
1845.00
+10.00
1
715
09:23:50
1840.00
1845.00
1840.00
+5.00
1
714
09:23:48
1840.00
1845.00
1845.00
+10.00
1
713
09:23:45
1840.00
1845.00
1845.00
+10.00
1
712
09:23:33
1840.00
1850.00
1850.00
+15.00
1
711
09:23:01
1830.00
1845.00
1845.00
+10.00
1
710
09:22:55
1830.00
1845.00
1845.00
+10.00
1
709
09:21:45
1830.00
1840.00
1840.00
+5.00
1
708
09:21:32
1830.00
1840.00
1840.00
+5.00
1
707
09:21:22
1825.00
1835.00
1835.00
0
3
706
09:20:54
1825.00
1835.00
1825.00
-10.00
1
703
09:20:54
1820.00
1830.00
1830.00
-5.00
3
702
09:20:50
1840.00
1850.00
1830.00
-5.00
1
699
09:20:13
1840.00
1845.00
1845.00
+10.00
1
698
09:20:08
1840.00
1845.00
1845.00
+10.00
1
697
09:20:02
1840.00
1845.00
1845.00
+10.00
1
696
09:20:02
1840.00
1845.00
1845.00
+10.00
1
695
09:19:59
1840.00
1850.00
1850.00
+15.00
1
694
09:19:52
1845.00
1850.00
1845.00
+10.00
1
693
09:19:52
1840.00
1845.00
1845.00
+10.00
1
692
09:19:52
1840.00
1845.00
1845.00
+10.00
1
691
09:19:37
1835.00
1845.00
1845.00
+10.00
4
690
09:19:18
1835.00
1840.00
1835.00
0
1
686
09:19:16
1835.00
1840.00
1840.00
+5.00
1
685
09:19:13
1840.00
1845.00
1840.00
+5.00
1
684
09:19:13
1840.00
1845.00
1840.00
+5.00
1
683
09:19:11
1840.00
1850.00
1840.00
+5.00
1
682
09:19:01
1840.00
1845.00
1845.00
+10.00
1
681
09:18:51
1835.00
1845.00
1845.00
+10.00
1
680
09:18:49
1840.00
1850.00
1850.00
+15.00
1
679
09:18:48
1840.00
1850.00
1850.00
+15.00
1
678
09:18:47
1840.00
1850.00
1840.00
+5.00
1
677
09:18:47
1840.00
1850.00
1840.00
+5.00
7
676
09:18:12
1840.00
1845.00
1845.00
+10.00
1
669
09:18:03
1845.00
1850.00
1845.00
+10.00
1
668
09:18:01
1840.00
1845.00
1845.00
+10.00
1
667
09:18:01
1835.00
1845.00
1845.00
+10.00
1
666
09:18:01
1835.00
1845.00
1845.00
+10.00
1
665
09:18:01
1835.00
1845.00
1845.00
+10.00
1
664
09:18:01
1835.00
1840.00
1840.00
+5.00
1
663
09:17:48
1835.00
1840.00
1840.00
+5.00
1
662
09:17:43
1835.00
1840.00
1840.00
+5.00
1
661
09:17:35
1840.00
1845.00
1840.00
+5.00
4
660
09:17:20
1835.00
1840.00
1840.00
+5.00
1
656
09:17:20
1830.00
1835.00
1835.00
0
2
655
09:17:12
1825.00
1835.00
1825.00
-10.00
1
653
09:17:09
1825.00
1830.00
1830.00
-5.00
1
652
09:17:01
1820.00
1830.00
1830.00
-5.00
1
651
09:16:16
1815.00
1820.00
1815.00
-20.00
1
650
09:16:15
1820.00
1825.00
1820.00
-15.00
1
649
09:16:15
1820.00
1825.00
1820.00
-15.00
1
648
09:16:00
1825.00
1830.00
1825.00
-10.00
1
647
09:16:00
1825.00
1830.00
1825.00
-10.00
1
646
09:15:14
1840.00
1845.00
1840.00
+5.00
1
645
09:15:14
1840.00
1845.00
1840.00
+5.00
1
644
09:15:09
1835.00
1840.00
1840.00
+5.00
1
643
09:15:00
1830.00
1835.00
1835.00
0
4
642
09:15:00
1830.00
1835.00
1835.00
0
2
638
09:14:50
1830.00
1835.00
1830.00
-5.00
1
636
09:14:50
1835.00
1840.00
1835.00
0
7
635
09:14:50
1835.00
1845.00
1835.00
0
5
628
09:14:34
1835.00
1840.00
1840.00
+5.00
1
623
09:14:33
1840.00
1845.00
1840.00
+5.00
3
622
09:13:32
1845.00
1850.00
1845.00
+10.00
1
619
09:13:32
1845.00
1850.00
1845.00
+10.00
1
618
09:13:32
1840.00
1845.00
1845.00
+10.00
5
617
09:13:32
1840.00
1845.00
1845.00
+10.00
3
612
09:13:16
1845.00
1855.00
1845.00
+10.00
1
609
09:13:15
1845.00
1855.00
1845.00
+10.00
3
608
09:13:00
1840.00
1850.00
1850.00
+15.00
1
605
09:12:55
1845.00
1855.00
1845.00
+10.00
1
604
09:12:52
1840.00
1845.00
1845.00
+10.00
1
603
09:12:52
1840.00
1845.00
1845.00
+10.00
4
602
09:12:52
1845.00
1855.00
1845.00
+10.00
1
598
09:12:51
1845.00
1860.00
1845.00
+10.00
1
597
09:12:50
1850.00
1860.00
1850.00
+15.00
1
596
09:12:50
1845.00
1850.00
1850.00
+15.00
2
595
09:12:50
1850.00
1860.00
1850.00
+15.00
1
593
09:12:48
1855.00
1865.00
1855.00
+20.00
1
592
09:12:41
1865.00
1870.00
1865.00
+30.00
1
591
09:12:37
1855.00
1865.00
1865.00
+30.00
2
590
09:12:37
1855.00
1865.00
1865.00
+30.00
1
588
09:12:37
1850.00
1865.00
1865.00
+30.00
3
587
09:12:31
1850.00
1860.00
1860.00
+25.00
1
584
09:12:19
1850.00
1860.00
1860.00
+25.00
1
583
09:12:12
1850.00
1860.00
1860.00
+25.00
2
582
09:12:00
1850.00
1865.00
1865.00
+30.00
1
580
09:11:57
1855.00
1865.00
1855.00
+20.00
1
579
09:11:57
1860.00
1870.00
1860.00
+25.00
10
578
09:11:53
1860.00
1865.00
1865.00
+30.00
1
568
09:11:07
1865.00
1870.00
1865.00
+30.00
2
567
09:11:05
1865.00
1870.00
1870.00
+35.00
1
565
09:11:03
1865.00
1870.00
1870.00
+35.00
1
564
09:11:01
1860.00
1865.00
1865.00
+30.00
1
563
09:11:00
1855.00
1865.00
1855.00
+20.00
1
562
09:10:59
1855.00
1865.00
1865.00
+30.00
1
561
09:10:59
1850.00
1860.00
1860.00
+25.00
7
560
09:10:58
1855.00
1860.00
1855.00
+20.00
1
553
09:10:48
1850.00
1855.00
1855.00
+20.00
1
552
09:10:39
1855.00
1865.00
1855.00
+20.00
1
551
09:10:33
1860.00
1870.00
1860.00
+25.00
3
550
09:10:30
1860.00
1865.00
1865.00
+30.00
5
547
09:10:30
1860.00
1865.00
1865.00
+30.00
1
542
09:10:23
1860.00
1865.00
1860.00
+25.00
1
541
09:10:20
1860.00
1865.00
1860.00
+25.00
1
540
09:10:20
1855.00
1860.00
1860.00
+25.00
3
539
09:10:20
1860.00
1865.00
1860.00
+25.00
1
536
09:09:44
1860.00
1865.00
1865.00
+30.00
1
535
09:09:36
1865.00
1870.00
1865.00
+30.00
1
534
09:09:35
1865.00
1870.00
1870.00
+35.00
1
533
09:09:32
1865.00
1870.00
1865.00
+30.00
1
532
09:09:27
1865.00
1870.00
1865.00
+30.00
1
531
09:09:16
1860.00
1870.00
1870.00
+35.00
1
530
09:09:15
1860.00
1870.00
1870.00
+35.00
1
529
09:09:15
1865.00
1870.00
1865.00
+30.00
1
528
09:09:05
1860.00
1870.00
1870.00
+35.00
1
527
09:09:01
1865.00
1870.00
1865.00
+30.00
1
526
09:09:01
1865.00
1870.00
1865.00
+30.00
1
525
09:09:00
1865.00
1875.00
1865.00
+30.00
1
524
09:08:51
1865.00
1870.00
1870.00
+35.00
2
523
09:08:51
1855.00
1865.00
1865.00
+30.00
5
521
09:08:51
1855.00
1865.00
1865.00
+30.00
1
516
09:08:09
1850.00
1855.00
1855.00
+20.00
1
515
09:08:03
1855.00
1860.00
1855.00
+20.00
1
514
09:08:01
1850.00
1860.00
1860.00
+25.00
1
513
09:07:56
1855.00
1860.00
1855.00
+20.00
1
512
09:07:50
1850.00
1860.00
1860.00
+25.00
1
511
09:07:49
1855.00
1860.00
1855.00
+20.00
1
510
09:07:49
1855.00
1860.00
1855.00
+20.00
2
509
09:07:49
1855.00
1860.00
1855.00
+20.00
1
507
09:07:49
1850.00
1855.00
1855.00
+20.00
1
506
09:07:47
1850.00
1855.00
1855.00
+20.00
1
505
09:07:40
1840.00
1855.00
1855.00
+20.00
1
504
09:07:35
1850.00
1855.00
1850.00
+15.00
1
503
09:07:29
1845.00
1855.00
1855.00
+20.00
1
502
09:07:27
1845.00
1850.00
1850.00
+15.00
1
501
09:07:27
1840.00
1850.00
1850.00
+15.00
1
500
09:07:16
1840.00
1845.00
1845.00
+10.00
1
499
09:07:08
1840.00
1845.00
1845.00
+10.00
2
498
09:07:07
1840.00
1845.00
1845.00
+10.00
1
496
09:06:59
1840.00
1845.00
1845.00
+10.00
1
495
09:06:54
1845.00
1850.00
1845.00
+10.00
1
494
09:06:45
1845.00
1855.00
1845.00
+10.00
1
493
09:06:45
1845.00
1850.00
1850.00
+15.00
1
492
09:06:43
1850.00
1855.00
1850.00
+15.00
1
491
09:06:43
1845.00
1850.00
1850.00
+15.00
1
490
09:06:42
1845.00
1850.00
1850.00
+15.00
1
489
09:06:04
1820.00
1830.00
1830.00
-5.00
1
488
09:06:02
1820.00
1830.00
1830.00
-5.00
1
487
09:05:53
1830.00
1835.00
1830.00
-5.00
2
486
09:05:49
1820.00
1830.00
1830.00
-5.00
2
484
09:05:44
1820.00
1825.00
1825.00
-10.00
1
482
09:05:44
1820.00
1825.00
1825.00
-10.00
1
481
09:05:44
1825.00
1830.00
1825.00
-10.00
1
480
09:05:44
1825.00
1830.00
1825.00
-10.00
1
479
09:05:38
1825.00
1835.00
1835.00
0
1
478
09:05:30
1825.00
1835.00
1835.00
0
1
477
09:05:29
1825.00
1835.00
1825.00
-10.00
1
476
09:05:29
1825.00
1830.00
1830.00
-5.00
1
475
09:05:28
1820.00
1825.00
1825.00
-10.00
1
474
09:05:18
1815.00
1820.00
1820.00
-15.00
1
473
09:05:17
1815.00
1820.00
1820.00
-15.00
2
472
09:04:44
1805.00
1815.00
1815.00
-20.00
1
470
09:04:38
1805.00
1815.00
1805.00
-30.00
1
469
09:04:35
1805.00
1810.00
1810.00
-25.00
2
468
09:04:29
1800.00
1805.00
1805.00
-30.00
1
466
09:04:28
1805.00
1810.00
1810.00
-25.00
1
465
09:04:23
1800.00
1810.00
1810.00
-25.00
1
464
09:04:20
1795.00
1800.00
1800.00
-35.00
2
463
09:04:15
1795.00
1800.00
1800.00
-35.00
1
461
09:04:15
1795.00
1800.00
1800.00
-35.00
1
460
09:04:11
1795.00
1800.00
1795.00
-40.00
1
459
09:04:01
1795.00
1800.00
1800.00
-35.00
1
458
09:03:55
1795.00
1800.00
1800.00
-35.00
1
457
09:03:54
1790.00
1795.00
1795.00
-40.00
1
456
09:03:52
1790.00
1795.00
1795.00
-40.00
1
455
09:03:52
1780.00
1790.00
1790.00
-45.00
3
454
09:03:52
1780.00
1790.00
1790.00
-45.00
1
451
09:03:49
1780.00
1790.00
1790.00
-45.00
1
450
09:03:40
1785.00
1790.00
1785.00
-50.00
1
449
09:03:37
1785.00
1790.00
1785.00
-50.00
1
448
09:03:32
1785.00
1795.00
1785.00
-50.00
1
447
09:03:28
1790.00
1795.00
1785.00
-50.00
1
446
09:03:28
1790.00
1795.00
1790.00
-45.00
1
445
09:03:27
1785.00
1790.00
1790.00
-45.00
1
444
09:03:27
1785.00
1790.00
1790.00
-45.00
1
443
09:03:25
1780.00
1785.00
1785.00
-50.00
1
442
09:03:24
1780.00
1785.00
1785.00
-50.00
1
441
09:03:22
1780.00
1790.00
1790.00
-45.00
1
440
09:03:15
1785.00
1795.00
1785.00
-50.00
1
439
09:03:12
1790.00
1795.00
1790.00
-45.00
5
438
09:03:10
1785.00
1790.00
1790.00
-45.00
1
433
09:03:10
1785.00
1790.00
1790.00
-45.00
1
432
09:03:07
1785.00
1790.00
1785.00
-50.00
1
431
09:03:01
1780.00
1790.00
1790.00
-45.00
1
430
09:03:01
1775.00
1785.00
1785.00
-50.00
1
429
09:03:00
1775.00
1785.00
1785.00
-50.00
1
428
09:02:56
1770.00
1780.00
1780.00
-55.00
1
427
09:02:54
1770.00
1780.00
1780.00
-55.00
1
426
09:02:50
1770.00
1780.00
1770.00
-65.00
1
425
09:02:45
1770.00
1780.00
1780.00
-55.00
2
424
09:02:45
1765.00
1775.00
1775.00
-60.00
7
422
09:02:45
1765.00
1775.00
1775.00
-60.00
1
415
09:02:45
1765.00
1775.00
1765.00
-70.00
1
414
09:02:38
1765.00
1770.00
1770.00
-65.00
1
413
09:02:38
1765.00
1770.00
1765.00
-70.00
1
412
09:02:38
1765.00
1770.00
1770.00
-65.00
2
411
09:02:35
1770.00
1775.00
1770.00
-65.00
2
409
09:02:31
1775.00
1785.00
1775.00
-60.00
1
407
09:02:31
1780.00
1790.00
1780.00
-55.00
2
406
09:02:26
1780.00
1790.00
1780.00
-55.00
1
404
09:02:26
1785.00
1790.00
1785.00
-50.00
1
403
09:02:26
1785.00
1790.00
1785.00
-50.00
1
402
09:02:26
1780.00
1785.00
1785.00
-50.00
2
401
09:02:26
1780.00
1785.00
1785.00
-50.00
1
399
09:02:25
1780.00
1785.00
1785.00
-50.00
2
398
09:02:25
1780.00
1785.00
1785.00
-50.00
1
396
09:02:25
1780.00
1790.00
1780.00
-55.00
1
395
09:02:25
1775.00
1785.00
1785.00
-50.00
5
394
09:02:07
1790.00
1795.00
1790.00
-45.00
2
389
09:02:01
1790.00
1795.00
1795.00
-40.00
1
387
09:02:01
1790.00
1795.00
1795.00
-40.00
1
386
09:02:01
1790.00
1795.00
1790.00
-45.00
2
385
09:02:01
1785.00
1795.00
1795.00
-40.00
1
383
09:02:01
1790.00
1800.00
1790.00
-45.00
1
382
09:02:01
1790.00
1800.00
1790.00
-45.00
1
381
09:02:01
1790.00
1795.00
1795.00
-40.00
1
380
09:02:01
1795.00
1800.00
1795.00
-40.00
1
379
09:01:59
1800.00
1805.00
1800.00
-35.00
1
378
09:01:59
1800.00
1805.00
1800.00
-35.00
1
377
09:01:59
1805.00
1810.00
1805.00
-30.00
6
376
09:01:50
1805.00
1815.00
1815.00
-20.00
1
370
09:01:49
1810.00
1815.00
1810.00
-25.00
3
369
09:01:38
1805.00
1815.00
1815.00
-20.00
2
366
09:01:24
1805.00
1815.00
1815.00
-20.00
1
364
09:01:24
1805.00
1810.00
1810.00
-25.00
3
363
09:01:09
1800.00
1815.00
1800.00
-35.00
1
360
09:01:09
1800.00
1810.00
1810.00
-25.00
3
359
09:01:09
1800.00
1810.00
1810.00
-25.00
1
356
09:01:01
1800.00
1810.00
1810.00
-25.00
1
355
09:00:59
1795.00
1800.00
1800.00
-35.00
1
354
09:00:59
1805.00
1815.00
1805.00
-30.00
1
353
09:00:59
1805.00
1815.00
1805.00
-30.00
1
352
09:00:58
1810.00
1820.00
1810.00
-25.00
2
351
09:00:58
1815.00
1825.00
1815.00
-20.00
3
349
09:00:58
1815.00
1825.00
1815.00
-20.00
1
346
09:00:45
1815.00
1830.00
1815.00
-20.00
1
345
09:00:44
1815.00
1830.00
1815.00
-20.00
1
344
09:00:44
1815.00
1830.00
1815.00
-20.00
1
343
09:00:41
1815.00
1830.00
1815.00
-20.00
1
342
09:00:41
1820.00
1830.00
1820.00
-15.00
5
341
09:00:35
1820.00
1830.00
1820.00
-15.00
1
336
09:00:35
1830.00
1835.00
1830.00
-5.00
1
335
09:00:32
1830.00
1835.00
1830.00
-5.00
2
334
09:00:31
1830.00
1835.00
1835.00
0
1
332
09:00:28
1825.00
1835.00
1835.00
0
1
331
09:00:24
1820.00
1830.00
1830.00
-5.00
1
330
09:00:24
1820.00
1825.00
1825.00
-10.00
1
329
09:00:24
1815.00
1825.00
1825.00
-10.00
2
328
09:00:24
1815.00
1825.00
1825.00
-10.00
1
326
09:00:24
1815.00
1825.00
1825.00
-10.00
1
325
09:00:24
1815.00
1825.00
1825.00
-10.00
1
324
09:00:24
1815.00
1825.00
1825.00
-10.00
1
323
09:00:18
1795.00
1820.00
1820.00
-15.00
2
322
09:00:17
1775.00
1820.00
1820.00
-15.00
1
320
09:00:17
1820.00
1825.00
1820.00
-15.00
3
319
09:00:17
1825.00
1830.00
1825.00
-10.00
2
316
09:00:09
1825.00
1835.00
1825.00
-10.00
1
314
09:00:02
1770.00
1800.00
1800.00
-35.00
1
313
09:00:02
1800.00
1845.00
1800.00
-35.00
1
312
09:00:02
--
--
1800.00
-35.00
73
311
其他人也逛...
【SANLUX 台灣三洋】128L 一級能效雙門小冰箱 (SR-C125B1)
App Store Card $ 6000 - 數位序號
PChome 購物儲值100,000元
DJI OSMO POCKET 4 全能套裝
羅技 LIFT人體工學垂直滑鼠-石墨灰
麥當勞大麥克 好禮即享券
【享樂券】全家虛擬禮物卡100元
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Google Pixel 10a (8GB/128GB)
【點睛品】貳台錢 黃金金條_計價黃金
PChome 購物儲值50,000元
全家3000元虛擬禮物卡
POCO X8 Pro Max 12G/512G
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
個股名稱
日月光投控第2季獲利同期新高 ...
美禁國外機器人進口 業者看台...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
開源基金會3年投入3億元 提升...
‧
索尼擬收購騰龍 相機鏡頭市場...
‧
三星電子財報報喜 激勵韓股Kos...
更多
加密貨幣
比特幣
BTC
64075.10
203.71
0.32%
以太幣
ETH
1906.05
-13.94
-0.73%
瑞波幣
XRP
1.08
0.01
1.13%
比特幣現金
BCH
209.47
-4.58
-2.14%
萊特幣
LTC
45.29
-0.84
-1.83%
卡達幣
ADA
0.163576
0.00
1.23%
波場幣
TRX
0.327480
0.00
0.93%
恆星幣
XLM
0.172041
0.00
-0.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。