致 茂  (2360) 其他電子業 上市

404.50 ▲+2.00 +0.50% 6.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,589 403.50 2 404.50 8 407.50 413.00 400.00 402.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00403.50404.50404.50+2.0011589
13:30:00403.50404.50404.50+2.00971588
13:24:35403.00403.50403.50+1.0011491
13:24:18402.50404.00404.00+1.5011490
13:24:16403.00403.50403.00+0.5011489
13:24:13403.00403.50403.00+0.5011488
13:24:11403.00403.50403.50+1.0011487
13:24:09403.00403.50403.50+1.0011486
13:24:07403.00403.50403.00+0.5011485
13:23:48403.00403.50403.00+0.5021484
13:23:28403.00403.50403.00+0.5011482
13:23:03403.50404.00403.50+1.0011481
13:23:01403.50404.00403.50+1.0011480
13:23:01403.50404.00403.50+1.0011479
13:23:00403.50404.00403.50+1.0011478
13:23:00403.50404.00403.50+1.0051477
13:23:00403.50404.00403.50+1.0071472
13:22:21403.50404.00403.50+1.0011465
13:21:26403.50404.00403.50+1.0011464
13:21:08403.00403.50403.50+1.0021463
13:21:07403.00403.50403.00+0.5011461
13:21:07403.00403.50403.00+0.5011460
13:20:33403.00403.50403.00+0.5011459
13:20:00402.50403.00403.00+0.5041458
13:19:59402.00402.50402.50011454
13:19:43402.00403.00403.00+0.5011453
13:19:43402.00402.50402.50011452
13:19:28402.00402.50402.50011451
13:19:02402.00402.50402.50021450
13:18:23402.50403.00402.00-0.5041448
13:18:23402.50403.00402.50021444
13:17:33402.50403.00402.50011442
13:16:53402.50403.00402.50011441
13:16:45402.50403.00402.50011440
13:16:39402.50403.00402.50011439
13:16:27402.50403.00402.50011438
13:15:52402.50403.00402.50011437
13:15:39402.50403.00402.50011436
13:15:36402.50403.00402.50011435
13:14:58402.50403.00403.00+0.5011434
13:13:25403.00403.50403.00+0.5011433
13:12:12403.00403.50403.50+1.0011432
13:12:06402.50403.50402.50011431
13:11:32403.50404.00403.50+1.00101430
13:10:11403.50404.00404.00+1.5011420
13:10:10403.50404.00404.00+1.5011419
13:09:56403.50404.00404.00+1.5011418
13:08:17403.00404.00404.00+1.5011417
13:08:16403.00404.00404.00+1.5011416
13:08:05403.00403.50403.50+1.0051415
13:08:03403.00403.50403.50+1.0011410
13:08:03403.00403.50403.50+1.0011409
13:07:47403.00403.50403.00+0.5011408
13:07:15403.00403.50402.50011407
13:07:15403.00403.50403.00+0.5011406
13:07:11402.50403.00403.00+0.5011405
13:06:54402.50403.00403.00+0.5011404
13:06:27402.50403.50403.50+1.0011403
13:06:26402.50403.00403.00+0.5031402
13:06:23402.50403.00403.00+0.5011399
13:06:20402.50403.00403.00+0.5011398
13:06:17402.50403.00403.00+0.5011397
13:05:03403.00403.50403.00+0.5011396
13:05:03403.00403.50403.00+0.5021395
13:04:23403.50404.00403.50+1.0021393
13:04:22403.50404.00403.50+1.0011391
13:03:05403.50404.50403.50+1.0011390
13:02:12403.50405.00405.00+2.5011389
13:02:11403.50404.50404.50+2.0011388
13:01:05403.50405.00405.00+2.5021387
13:01:05403.50404.50404.50+2.0071385
13:01:05403.50404.50404.50+2.0041378
13:01:05403.50404.50404.50+2.0011374
13:01:04403.50404.50404.50+2.0011373
13:01:04403.50404.00404.00+1.5041372
13:00:59403.50404.00404.00+1.5011368
13:00:59403.50404.00404.00+1.5011367
12:58:59403.00404.00404.00+1.5011366
12:58:58403.00404.00404.00+1.5011365
12:58:41403.00404.00403.00+0.5011364
12:58:24403.00404.00404.00+1.5011363
12:58:13403.00404.00403.00+0.5011362
12:58:00403.00404.00404.00+1.5011361
12:57:02403.00404.00404.00+1.5011360
12:56:59403.00404.00404.00+1.5011359
12:56:27403.00404.00404.00+1.5011358
12:56:27403.00404.00404.00+1.5011357
12:56:22403.00403.50403.50+1.0011356
12:56:22403.00404.00404.00+1.5011355
12:56:10403.00403.50403.50+1.0011354
12:56:06403.00403.50403.50+1.0011353
12:56:05402.50403.00403.00+0.5011352
12:56:05402.50403.00403.00+0.5011351
12:56:05402.50403.00403.00+0.5021350
12:56:04402.50403.00403.00+0.5011348
12:54:12402.00403.00403.00+0.5011347
12:52:20402.00403.00403.00+0.5011346
12:50:03402.50403.50402.50041345
12:49:35402.50403.50402.50011341
12:49:11402.50403.50402.50011340
12:46:58402.00402.50402.50011339
12:45:22402.50403.00402.50031338
12:45:22402.50403.00402.50011335
12:44:50402.50403.00402.50011334
12:44:43402.00402.50402.50011333
12:44:42402.00402.50402.50011332
12:44:41402.00402.50402.00-0.5011331
12:44:36402.00402.50402.50011330
12:44:36402.00402.50402.50011329
12:44:19402.00402.50402.00-0.5011328
12:42:47402.00402.50402.50011327
12:41:22402.00402.50402.50021326
12:40:28402.50403.00402.50011324
12:39:03402.50403.00402.50011323
12:38:55402.50403.00403.00+0.5011322
12:38:54403.00403.50403.00+0.5011321
12:38:38403.00403.50403.00+0.5011320
12:38:17402.50403.50403.50+1.0011319
12:38:03403.00403.50403.00+0.5021318
12:38:03403.50404.00403.50+1.0021316
12:38:03403.50404.00403.50+1.0011314
12:34:38403.50404.00404.00+1.5011313
12:34:37404.00404.50404.00+1.5021312
12:34:12403.50404.00404.00+1.5011310
12:34:04403.50404.00404.00+1.5011309
12:34:03402.50403.50403.50+1.0011308
12:31:22402.50404.00402.50011307
12:31:13402.50403.50403.50+1.0011306
12:30:48402.50403.00403.00+0.5011305
12:30:26402.50403.00402.50011304
12:30:21402.50403.00403.00+0.5011303
12:29:39402.50403.00403.00+0.5011302
12:25:03402.50403.00402.50011301
12:22:16402.50403.00402.50011300
12:19:52403.00403.50403.00+0.5011299
12:19:49403.00403.50403.00+0.5011298
12:17:00402.50403.50403.50+1.0011297
12:16:52403.00403.50403.00+0.5041296
12:16:32403.00403.50403.00+0.5011292
12:14:58403.00403.50403.50+1.0011291
12:14:04403.00403.50403.50+1.0011290
12:13:43403.00403.50403.50+1.0011289
12:13:42403.00403.50403.00+0.5011288
12:13:10403.00403.50403.00+0.5011287
12:07:33402.50403.50403.50+1.0011286
12:06:42402.50403.50403.50+1.0021285
12:06:42402.00403.00403.00+0.5021283
12:04:04402.00403.50402.00-0.5011281
12:03:17402.00402.50402.50011280
12:03:12402.00402.50402.50011279
12:02:37402.00402.50402.00-0.5011278
12:02:07400.50402.50402.50021277
12:02:07400.50402.50402.50021275
12:02:07400.50402.00402.00-0.5041273
12:00:59400.50402.00400.50-2.0021269
12:00:17400.50402.00400.50-2.0021267
11:59:34400.50402.00400.50-2.0021265
11:58:51400.50402.00400.50-2.0021263
11:58:08400.50402.00400.50-2.0021261
11:57:25401.00402.00400.50-2.0011259
11:57:25401.00402.00401.00-1.5011258
11:56:42400.50402.00400.50-2.0021257
11:55:59400.50402.50400.50-2.0021255
11:55:26400.50401.50401.50-1.0011253
11:55:26400.00401.50401.50-1.0041252
11:55:17400.00401.50400.00-2.5021248
11:55:00400.00401.00401.00-1.5061246
11:55:00400.00401.00400.00-2.5051240
11:55:00400.00401.00400.00-2.5051235
11:55:00400.00401.00400.00-2.50101230
11:55:00400.00401.00401.00-1.5061220
11:55:00400.00401.00400.00-2.5011214
11:54:59400.00401.50400.00-2.50211213
11:54:57400.00401.50400.00-2.5011192
11:54:51400.00401.00401.00-1.5011191
11:54:46400.00401.50400.00-2.5011190
11:54:34400.00401.50400.00-2.5021189
11:53:58400.00401.50400.00-2.5011187
11:53:51400.50402.00400.50-2.0021186
11:53:11400.50402.00400.50-2.0011184
11:53:08400.50402.00400.50-2.0021183
11:52:25400.50402.00400.50-2.0021181
11:51:43400.50402.00400.50-2.0011179
11:51:42400.50402.00400.50-2.0021178
11:51:01400.50402.50400.50-2.0011176
11:51:00400.50402.50400.50-2.0021175
11:50:17400.50402.50400.50-2.0011173
11:50:17400.50402.50400.50-2.0021172
11:49:35400.50402.50400.50-2.0011170
11:49:34401.00402.50401.00-1.5021169
11:49:24401.00402.50401.00-1.5011167
11:49:24401.00402.50402.50011166
11:48:51401.00402.50401.00-1.5021165
11:48:44401.00402.50401.00-1.5011163
11:48:44401.00402.50401.00-1.5011162
11:48:08401.00402.50401.00-1.5021161
11:47:25401.00402.50401.00-1.5021159
11:46:42401.00403.00401.00-1.5021157
11:46:00401.00403.00401.00-1.5021155
11:45:51401.50403.00401.50-1.0011153
11:45:17401.50403.00401.50-1.0021152
11:44:34402.00403.00402.00-0.5021150
11:43:53402.50403.00402.50011148
11:43:51401.50403.00401.50-1.0021147
11:43:45401.50402.50402.50031145
11:43:08401.00402.50401.00-1.5021142
11:42:25401.50403.00401.50-1.0021140
11:41:42402.00403.00402.00-0.5021138
11:41:12402.00402.50402.50031136
11:41:00402.00403.00402.00-0.5021133
11:40:17402.00403.00402.00-0.5021131
11:39:34402.00403.00402.00-0.5021129
11:38:51402.00403.50402.00-0.5021127
11:38:08402.00403.50402.00-0.5021125
11:37:25402.50403.50402.50021123
11:36:45402.50403.50402.50011121
11:36:42403.00403.50403.00+0.5021120
11:36:07402.50403.00403.00+0.5031118
11:36:07401.00402.50402.50031115
11:36:00401.50402.50401.50-1.0021112
11:35:36401.00402.50402.50011110
11:35:17401.50403.00401.50-1.0021109
11:34:50401.50403.00401.50-1.0011107
11:34:34402.00403.00402.00-0.5021106
11:33:51401.50403.00401.50-1.0021104
11:33:08402.00403.00402.00-0.5021102
11:32:25401.50403.00401.50-1.0021100
11:31:42402.00403.00402.00-0.5021098
11:31:00401.00402.50401.00-1.5011096
11:30:59401.00402.50401.00-1.5021095
11:30:17401.00403.00401.00-1.5021093
11:30:16401.00403.00401.00-1.5011091
11:30:00401.00402.50401.00-1.5011090
11:29:34401.00403.00401.00-1.5021089
11:29:33401.50403.00401.50-1.0011087
11:28:51401.00402.50401.00-1.5021086
11:28:49401.00402.50401.00-1.5011084
11:28:16401.00402.50401.00-1.5011083
11:28:08401.00403.00401.00-1.5021082
11:28:06401.00403.00401.00-1.5011080
11:27:39401.00402.50401.00-1.5011079
11:27:28401.00401.50401.50-1.0011078
11:27:28401.00401.50401.50-1.0021077
11:27:25401.50402.50401.00-1.5011075
11:27:25401.50402.50401.50-1.0011074
11:27:22401.00402.50401.00-1.5011073
11:26:42401.00403.00401.00-1.5021072
11:26:39401.50403.00401.50-1.0011070
11:26:32401.50403.00401.50-1.0011069
11:26:00401.50403.00401.50-1.0021068
11:25:55402.00403.00402.00-0.5011066
11:25:17401.50403.00401.50-1.0021065
11:25:12401.50403.00401.50-1.0011063
11:24:49401.50403.00401.50-1.0011062
11:24:34401.50403.00401.50-1.0021061
11:24:28402.00403.00402.00-0.5011059
11:23:51401.50402.00402.00-0.5011058
11:23:51401.50402.50401.50-1.0021057
11:23:45401.50402.50401.50-1.0011055
11:23:08401.50402.50401.50-1.0021054
11:23:05401.50402.50401.50-1.0011052
11:23:02401.50402.50401.50-1.0011051
11:22:25401.50402.50401.50-1.0021050
11:22:18402.00402.50402.00-0.5011048
11:21:48401.50402.50402.50011047
11:21:42401.50402.50401.50-1.0021046
11:21:35401.50402.50401.50-1.0011044
11:21:21401.50402.50401.50-1.0011043
11:21:04401.00402.00402.00-0.5011042
11:21:04400.50402.00402.00-0.5011041
11:21:02401.00402.00401.00-1.5011040
11:21:02401.00402.00401.00-1.5011039
11:21:02401.00402.00401.00-1.5011038
11:21:02401.00402.00401.00-1.5011037
11:21:01401.00402.00401.00-1.5011036
11:21:00401.00402.00402.00-0.5021035
11:21:00401.50402.00401.50-1.00111033
11:21:00402.00402.50402.00-0.5011022
11:21:00402.00402.50402.00-0.5011021
11:21:00402.50403.00402.500231020
11:21:00402.50403.00402.5001997
11:21:00402.50403.00402.50015996
11:21:00402.50403.00402.5002981
11:20:57402.50403.50402.5001979
11:20:56403.00403.50403.00+0.503978
11:20:56403.00403.50403.00+0.501975
11:20:56402.50403.00403.00+0.501974
11:20:51402.50403.00402.5001973
11:20:44402.50403.00402.5001972
11:20:44402.00402.50402.5003971
11:20:17402.00402.50402.00-0.502968
11:20:13402.00402.50402.00-0.501966
11:20:08402.00402.50402.00-0.501965
11:19:38402.00402.50402.00-0.501964
11:19:34402.00402.50402.00-0.502963
11:19:24402.00402.50402.00-0.501961
11:18:51402.00402.50402.00-0.502960
11:18:41402.00402.50402.00-0.501958
11:18:33402.00402.50402.00-0.501957
11:18:08402.00402.50402.00-0.502956
11:17:57402.00402.50402.00-0.501954
11:17:54402.00402.50402.00-0.501953
11:17:25402.00402.50402.00-0.502952
11:17:14402.00402.50402.00-0.501950
11:16:49401.50402.50401.50-1.001949
11:16:49401.50402.50401.50-1.001948
11:16:49401.50402.00402.00-0.504947
11:16:49400.00401.50401.50-1.0010943
11:16:42400.00401.50400.00-2.502933
11:16:31400.00401.50400.00-2.501931
11:16:25400.50401.50400.50-2.001930
11:16:10400.00401.50400.00-2.501929
11:16:08400.50401.50400.50-2.001928
11:15:59400.50401.50400.50-2.002927
11:15:50400.50401.50400.50-2.001925
11:15:50400.50401.50400.50-2.001924
11:15:50401.00402.00400.50-2.006923
11:15:50401.00402.00401.00-1.504917
11:15:47401.00402.00401.00-1.501913
11:15:17401.00402.00401.00-1.502912
11:15:04401.00402.00401.00-1.501910
11:14:34400.50402.00400.50-2.002909
11:14:27401.00402.00401.00-1.501907
11:14:20400.50402.00400.50-2.001906
11:13:51400.50402.00400.50-2.002905
11:13:37401.00402.00401.00-1.501903
11:13:08401.00402.00401.00-1.502902
11:12:53401.00402.00401.00-1.501900
11:12:43401.00402.00401.00-1.501899
11:12:25401.00402.00401.00-1.502898
11:12:10401.00402.00401.00-1.501896
11:12:10401.00402.00401.00-1.501895
11:12:09401.00402.00401.00-1.501894
11:11:42400.50402.00400.50-2.002893
11:11:26401.00402.00401.00-1.501891
11:11:11401.50402.00401.50-1.001890
11:11:02400.50402.00400.50-2.001889
11:11:00401.00402.00400.50-2.001888
11:11:00401.00402.00401.00-1.501887
11:11:00401.00402.00401.00-1.501886
11:10:43401.50402.00401.50-1.001885
11:10:17401.00402.00401.00-1.502884
11:10:12401.00402.00401.00-1.501882
11:10:09401.00402.00401.00-1.505881
11:10:00401.00402.00401.00-1.501876
11:09:34401.00401.50401.50-1.001875
11:09:34401.50402.00401.00-1.501874
11:09:34401.50402.00401.50-1.001873
11:09:26401.50402.00401.50-1.001872
11:09:21401.50402.00401.50-1.001871
11:08:51401.00402.00401.00-1.502870
11:08:51401.00402.00401.00-1.501868
11:08:22401.50402.00401.50-1.001867
11:08:08401.00402.00401.00-1.502866
11:08:00401.00402.00402.00-0.501864
11:07:52401.00402.00401.00-1.501863
11:07:29401.00402.00401.00-1.501862
11:07:27401.00402.00401.00-1.501861
11:07:26401.50402.00401.50-1.007860
11:07:25401.50402.00401.50-1.001853
11:07:25401.50402.00401.50-1.001852
11:07:25401.50402.00401.50-1.001851
11:07:25402.00402.50402.00-0.504850
11:07:25402.00402.50402.00-0.501846
11:07:25402.00403.00402.00-0.502845
11:07:23402.00403.00402.00-0.501843
11:07:22402.00403.00402.00-0.501842
11:07:20402.50403.00402.5001841
11:07:19402.00402.50402.5001840
11:07:15402.00402.50402.5001839
11:07:03402.00402.50402.00-0.501838
11:06:53402.00402.50402.00-0.501837
11:06:42402.00402.50402.00-0.502836
11:06:36402.00402.50402.5001834
11:06:24402.50403.00402.5001833
11:06:24402.00403.00402.00-0.501832
11:06:15402.50403.00402.5001831
11:06:05402.50403.00402.5001830
11:06:05402.50403.00402.5005829
11:06:05402.50403.00402.5001824
11:06:00402.50403.00402.5002823
11:05:54402.50403.00402.5001821
11:05:35402.50403.00402.5001820
11:05:35402.50403.00403.00+0.501819
11:05:25402.50403.00402.5001818
11:05:17402.50403.00402.5002817
11:05:02402.50403.00402.5001815
11:04:57402.50403.50402.5001814
11:04:55402.50403.50402.5001813
11:04:34402.50403.50402.5002812
11:04:33402.50403.50402.5001810
11:04:33403.00403.50403.00+0.501809
11:04:32403.00403.50403.00+0.501808
11:04:30402.50403.50402.5001807
11:04:30402.50403.50402.5001806
11:04:30403.00404.50403.00+0.5015805
11:04:26403.00404.50403.00+0.501790
11:04:16403.00404.50403.00+0.501789
11:03:56403.00404.50403.00+0.501788
11:03:51403.50404.50403.50+1.002787
11:03:27403.50404.50403.50+1.001785
11:03:08403.50404.50403.50+1.002784
11:02:57403.50404.50403.50+1.001782
11:02:28403.00404.50403.00+0.501781
11:02:25403.00404.50403.00+0.501780
11:02:25403.00404.50403.00+0.502779
11:01:58403.50404.50403.50+1.001777
11:01:48403.50404.50403.50+1.001776
11:01:42403.50404.50403.50+1.002775
11:01:29403.50404.50403.50+1.001773
11:01:00403.00404.50403.00+0.501772
11:01:00403.00404.50403.00+0.501771
11:00:41403.00404.50403.00+0.501770
11:00:41403.00404.00404.00+1.504769
11:00:40403.00404.50403.00+0.5011765
11:00:20403.00404.50403.00+0.501754
11:00:00403.50404.50403.50+1.001753
10:59:36403.50404.50403.50+1.001752
10:59:32403.50404.50403.50+1.001751
10:59:20403.50404.50403.50+1.001750
10:59:18403.50404.00404.00+1.501749
10:59:04403.50404.50403.50+1.001748
10:58:37403.50404.50403.50+1.001747
10:58:09403.50404.50403.50+1.001746
10:57:41404.00405.00404.00+1.501745
10:57:14404.00405.00404.00+1.501744
10:56:49404.00405.00404.00+1.501743
10:56:46404.00405.00404.00+1.501742
10:56:19404.00405.00404.00+1.501741
10:56:13404.00405.00404.00+1.501740
10:56:13404.50405.00404.50+2.001739
10:55:51404.50405.00404.50+2.001738
10:55:23404.50405.00404.50+2.001737
10:54:56404.50405.00404.50+2.001736
10:54:28404.50405.00404.50+2.001735
10:54:00404.00405.00404.00+1.501734
10:53:36404.00404.50404.50+2.001733
10:53:33404.00405.00404.00+1.501732
10:53:29404.00404.50404.50+2.001731
10:53:29403.50404.50404.50+2.003730
10:53:28403.00404.50404.50+2.001727
10:53:26403.50404.50403.50+1.001726
10:53:26403.00404.00404.00+1.503725
10:53:25403.00404.50403.00+0.507722
10:53:25403.00404.50403.00+0.501715
10:53:25403.00404.50403.00+0.501714
10:53:25403.00404.00404.00+1.505713
10:53:24403.00403.50403.50+1.004708
10:53:24403.50404.00403.50+1.004704
10:53:24403.50404.00403.50+1.001700
10:53:24403.50404.00403.50+1.001699
10:53:24403.50404.00403.50+1.001698
10:53:24404.00404.50404.00+1.501697
10:53:24404.00405.00404.00+1.5021696
10:53:09404.00405.00404.00+1.501675
10:53:06404.00405.00404.00+1.501674
10:53:05404.00405.00404.00+1.501673
10:53:04404.50405.00404.50+2.001672
10:52:53404.50405.00404.50+2.001671
10:52:38404.00405.00404.00+1.501670
10:52:10404.50405.00404.50+2.001669
10:51:42404.50405.00404.50+2.001668
10:51:15404.50405.00404.50+2.001667
10:51:14404.50405.00404.50+2.001666
10:50:47404.50405.00404.50+2.001665
10:50:20404.50405.00404.50+2.001664
10:49:52404.50405.00404.50+2.001663
10:49:24404.50405.00404.50+2.001662
10:48:57404.50405.50404.50+2.001661
10:48:57404.50405.50404.50+2.001660
10:48:29404.50405.50404.50+2.001659
10:48:01404.50405.50404.50+2.001658
10:47:34404.50405.50404.50+2.001657
10:47:06404.50405.50404.50+2.001656
10:46:39404.50405.50404.50+2.001655
10:46:11404.50405.50404.50+2.001654
10:45:58405.00405.50405.00+2.501653
10:45:43405.00405.50405.00+2.501652
10:45:43405.00406.00405.00+2.501651
10:45:16405.00406.00405.00+2.501650
10:44:48405.00406.00405.00+2.501649
10:44:20405.00406.00405.00+2.501648
10:43:53405.00406.00405.00+2.501647
10:43:25405.00406.00405.00+2.501646
10:43:18404.50405.00405.00+2.501645
10:43:18405.00405.50405.00+2.501644
10:43:05404.50405.50405.50+3.001643
10:42:58404.50405.50404.50+2.001642
10:42:30404.50405.50404.50+2.001641
10:42:10404.50405.50405.50+3.001640
10:42:08405.00405.50405.00+2.501639
10:42:08404.50405.50404.50+2.001638
10:42:02405.00405.50405.00+2.501637
10:41:35404.50405.50404.50+2.001636
10:41:26404.50405.50405.50+3.002635
10:41:25404.50405.50405.50+3.001633
10:41:07404.50405.50404.50+2.001632
10:40:40404.50405.50404.50+2.001631
10:40:12404.50405.50404.50+2.001630
10:39:44404.50405.50404.50+2.001629
10:39:17404.50405.50404.50+2.001628
10:39:16405.00405.50405.00+2.501627
10:39:15404.50405.50404.50+2.001626
10:39:05404.50405.50405.50+3.001625
10:38:49404.50405.50404.50+2.001624
10:38:21404.50405.50404.50+2.001623
10:37:57405.00405.50405.00+2.501622
10:37:54405.00405.50405.00+2.501621
10:37:48405.00405.50405.00+2.501620
10:37:48405.00405.50405.00+2.501619
10:37:48404.50405.00405.00+2.502618
10:37:26404.50405.00404.50+2.001616
10:36:59404.00404.50404.50+2.001615
10:36:59404.00404.50404.00+1.501614
10:36:57404.00404.50404.50+2.001613
10:36:50404.00404.50404.50+2.001612
10:36:42404.00404.50404.50+2.001611
10:36:31404.00404.50404.00+1.501610
10:36:31404.00404.50404.00+1.501609
10:36:03403.50404.50403.50+1.001608
10:35:45403.50404.50403.50+1.001607
10:35:42403.50404.50403.50+1.001606
10:35:36403.50404.50403.50+1.001605
10:35:10403.50404.50403.50+1.001604
10:35:08403.50404.50403.50+1.001603
10:35:08403.50404.50403.50+1.001602
10:34:42403.50404.50403.50+1.001601
10:34:40404.00404.50404.00+1.501600
10:34:34404.00405.00404.00+1.501599
10:34:32404.50405.00404.50+2.001598
10:34:26404.00405.00404.00+1.501597
10:34:13404.00405.00404.00+1.501596
10:33:50404.00405.00404.00+1.502595
10:33:50403.50404.00404.00+1.501593
10:33:50403.50404.00404.00+1.501592
10:33:49404.00405.00404.00+1.501591
10:33:49404.00405.00404.00+1.501590
10:33:49404.50405.00404.50+2.004589
10:33:49405.00405.50405.00+2.502585
10:33:49405.00405.50405.00+2.502583
10:33:49405.00405.50405.00+2.502581
10:33:49405.50406.00405.50+3.004579
10:33:49405.50406.00405.50+3.0014575
10:33:49405.50406.00405.50+3.006561
10:33:49405.50406.50405.50+3.001555
10:33:45405.50406.50405.50+3.001554
10:33:44405.50406.50405.50+3.001553
10:33:32405.50406.50405.50+3.001552
10:33:18405.50406.50405.50+3.001551
10:33:02406.00406.50406.00+3.501550
10:33:02406.00406.50406.00+3.501549
10:32:50406.00406.50406.00+3.501548
10:32:47406.00406.50406.50+4.001547
10:32:23406.00406.50406.00+3.501546
10:32:23406.00406.50406.00+3.501545
10:32:22406.00406.50406.00+3.501544
10:32:22406.50407.00406.50+4.003543
10:32:22407.00407.50407.00+4.5014540
10:32:22407.00407.50407.00+4.501526
10:32:22407.00408.00407.00+4.501525
10:32:00407.50408.00407.50+5.005524
10:31:55407.50408.00407.50+5.001519
10:31:27407.50408.00407.50+5.001518
10:31:00407.50408.00407.50+5.001517
10:27:28407.50408.00408.00+5.501516
10:27:28407.50408.00407.50+5.001515
10:27:27407.50408.00407.50+5.001514
10:27:27407.50408.00407.50+5.001513
10:27:27407.50408.00407.50+5.001512
10:27:27407.50408.00407.50+5.001511
10:27:27406.50407.50407.50+5.004510
10:25:22406.50407.50406.50+4.001506
10:23:56407.00408.00407.00+4.501505
10:23:55407.00408.00407.00+4.501504
10:23:24407.50408.00407.50+5.003503
10:23:20407.50408.00407.50+5.001500
10:20:33407.50408.00407.50+5.001499
10:20:20407.50408.00407.50+5.001498
10:20:19407.50408.00408.00+5.501497
10:20:19407.50408.00408.00+5.501496
10:19:18408.00408.50408.00+5.501495
10:17:44408.00408.50408.00+5.501494
10:17:44408.00408.50408.00+5.502493
10:16:59407.00408.00408.00+5.501491
10:16:59407.00407.50407.50+5.001490
10:15:33407.00407.50407.00+4.501489
10:15:28407.00407.50407.00+4.501488
10:14:49407.00407.50407.00+4.501487
10:14:28407.00407.50407.00+4.501486
10:11:44407.00407.50407.00+4.501485
10:11:31407.50408.00407.50+5.002484
10:11:31407.50408.00407.50+5.001482
10:11:31407.50408.00407.50+5.002481
10:11:31407.50408.00407.50+5.001479
10:11:29407.50408.00407.50+5.001478
10:10:04407.50408.50407.50+5.001477
10:10:04408.00408.50408.00+5.501476
10:10:04408.00408.50408.00+5.501475
10:09:49408.00408.50408.50+6.001474
10:08:31408.00408.50408.00+5.501473
10:05:43408.00408.50408.00+5.501472
10:03:56408.00408.50408.00+5.501471
10:03:51408.00408.50408.50+6.001470
10:03:21408.00409.00408.00+5.501469
10:03:20408.00409.00408.00+5.501468
10:03:20408.50409.50408.50+6.006467
10:03:19409.00409.50409.00+6.503461
10:02:57409.00409.50409.00+6.501458
10:00:15409.50410.00409.50+7.001457
09:59:59409.50410.50409.50+7.001456
09:59:59410.00410.50410.00+7.503455
09:57:35409.50410.50409.50+7.001452
09:56:37409.50410.50409.50+7.001451
09:55:46409.50410.00410.00+7.501450
09:55:26409.50410.00410.00+7.501449
09:55:19409.50410.00410.00+7.501448
09:55:10409.50410.00409.50+7.001447
09:54:50409.50410.00410.00+7.501446
09:53:21409.50410.00409.50+7.001445
09:51:00409.50410.50409.50+7.001444
09:50:59410.00410.50410.00+7.501443
09:50:58410.00410.50410.00+7.501442
09:50:38409.50410.50410.50+8.001441
09:50:28410.00410.50410.00+7.501440
09:50:24410.00410.50410.00+7.501439
09:50:17410.00410.50410.00+7.501438
09:49:40410.00410.50410.50+8.001437
09:49:27410.00410.50410.00+7.501436
09:49:17410.00410.50410.00+7.501435
09:49:06410.50411.00410.50+8.004434
09:48:58410.50411.00410.50+8.001430
09:47:31410.00411.00410.00+7.501429
09:45:55411.00411.50411.00+8.501428
09:45:54411.00411.50411.50+9.001427
09:45:53411.00411.50411.00+8.501426
09:44:59410.50412.00412.00+9.501425
09:44:57410.50412.00410.50+8.003424
09:44:57410.50412.00410.50+8.001421
09:44:56410.50412.00412.00+9.501420
09:44:56410.50412.00412.00+9.503419
09:44:55410.00412.00412.00+9.505416
09:44:55411.50412.00411.50+9.001411
09:44:55410.00411.50411.50+9.002410
09:44:52410.00410.50410.50+8.002408
09:44:52410.50412.00410.50+8.001406
09:44:52410.50412.00410.50+8.002405
09:44:51410.00412.00412.00+9.506403
09:44:51410.00411.50411.50+9.001397
09:44:50410.00411.50411.50+9.002396
09:44:50411.50412.00411.50+9.003394
09:44:50411.50412.00411.50+9.002391
09:44:50410.00411.50411.50+9.003389
09:44:50410.00411.50410.00+7.502386
09:44:50410.00411.00410.00+7.501384
09:44:50409.50412.00409.50+7.001383
09:44:50410.00412.00409.50+7.004382
09:44:50410.00412.00410.00+7.501378
09:44:50410.00412.00409.50+7.002377
09:44:50410.00412.00410.00+7.501375
09:44:50410.00412.00409.50+7.001374
09:44:50410.00412.00410.00+7.501373
09:44:50409.00411.50411.50+9.001372
09:44:50408.50411.00411.00+8.501371
09:44:50408.00409.00411.00+8.5024370
09:44:50408.00409.00410.50+8.008346
09:44:50408.00409.00410.00+7.5054338
09:44:50408.00409.00409.50+7.009284
09:44:50408.00409.00409.00+6.505275
09:43:42408.00409.00408.00+5.501270
09:43:32408.00409.00409.00+6.501269
09:41:57408.00409.00409.00+6.501268
09:41:22408.00409.00409.00+6.501267
09:41:15408.50409.50408.50+6.001266
09:40:47408.50409.50408.50+6.001265
09:40:45409.00409.50409.00+6.502264
09:39:57409.50410.00409.50+7.001262
09:39:50409.50410.00409.50+7.001261
09:39:45408.50410.00408.50+6.001260
09:39:44408.50409.50408.50+6.001259
09:39:44408.50409.50409.50+7.002258
09:39:43408.50409.50408.50+6.001256
09:39:43408.00408.50409.50+7.005255
09:39:43408.00408.50409.00+6.506250
09:39:43408.00408.50408.50+6.002244
09:39:35407.50408.00408.00+5.501242
09:38:27407.50408.50408.50+6.001241
09:38:24407.00408.50407.00+4.501240
09:37:11407.00408.50408.50+6.001239
09:36:54408.00409.00408.00+5.501238
09:36:54408.00409.00409.00+6.501237
09:36:27407.50409.00409.00+6.501236
09:36:27407.50408.50408.50+6.001235
09:36:17407.00408.50408.50+6.001234
09:36:16407.00408.00408.00+5.501233
09:35:59406.50408.00408.00+5.502232
09:35:25407.00408.00407.00+4.501230
09:34:50406.50408.00406.50+4.001229
09:34:08406.50408.50406.50+4.001228
09:34:08406.50408.00408.00+5.501227
09:34:07408.00408.50408.00+5.502226
09:34:07408.00408.50408.00+5.501224
09:34:07407.50408.00408.00+5.501223
09:34:06407.50408.00407.50+5.001222
09:34:06407.50408.00407.50+5.001221
09:34:06406.50407.00407.00+4.502220
09:34:06406.50407.00407.00+4.502218
09:34:06406.50407.00407.00+4.507216
09:33:01406.00407.00407.00+4.501209
09:30:41406.00407.00407.00+4.501208
09:29:48406.50407.00406.50+4.001207
09:29:47406.50407.00406.50+4.001206
09:29:21406.50407.00406.50+4.001205
09:29:18406.50407.00406.50+4.001204
09:27:57406.00406.50406.50+4.001203
09:27:56406.00406.50406.50+4.001202
09:26:20406.00406.50406.00+3.501201
09:26:20405.50406.00406.00+3.502200
09:26:16405.50406.00406.00+3.501198
09:26:06405.50406.00406.00+3.502197
09:25:01406.50407.00406.50+4.002195
09:24:08407.50408.00407.50+5.003193
09:23:08406.50407.50407.50+5.001190
09:23:02406.50407.50407.50+5.001189
09:23:02406.00407.00407.00+4.502188
09:22:47405.50406.50406.50+4.001186
09:22:04405.50406.00406.00+3.503185
09:22:04405.00406.00406.00+3.501182
09:21:56405.00405.50405.50+3.002181
09:21:56405.50406.00405.50+3.004179
09:21:56406.00406.50406.00+3.501175
09:21:56406.00406.50406.00+3.502174
09:21:55406.00406.50406.00+3.501172
09:21:55406.00406.50406.00+3.501171
09:21:36406.00406.50406.00+3.501170
09:21:18406.00406.50406.00+3.501169
09:21:18406.00406.50406.50+4.001168
09:21:18406.00406.50406.50+4.001167
09:20:12406.00407.00406.00+3.501166
09:19:44406.00407.00406.00+3.502165
09:19:35406.00407.00406.00+3.501163
09:19:35406.50407.50406.50+4.006162
09:19:35407.00407.50407.00+4.502156
09:18:58407.50408.00407.50+5.001154
09:18:35407.00407.50407.50+5.001153
09:18:05407.50408.00407.50+5.002152
09:17:54407.50408.50408.50+6.001150
09:17:41407.50408.00408.00+5.501149
09:17:41408.00408.50408.00+5.501148
09:17:41408.00408.50408.00+5.501147
09:15:53408.00409.00408.00+5.501146
09:15:44408.00409.00409.00+6.501145
09:15:10408.00408.50408.50+6.001144
09:15:10408.00408.50408.50+6.001143
09:13:17408.00408.50408.00+5.501142
09:12:45408.00409.00408.00+5.501141
09:12:45408.50409.00408.50+6.001140
09:11:51408.50409.50408.50+6.002139
09:11:06408.50409.50408.50+6.001137
09:10:44409.00409.50409.00+6.502136
09:10:39408.50409.50409.50+7.001134
09:10:38408.50409.00409.00+6.501133
09:10:01408.50409.00409.00+6.501132
09:09:01408.50409.50409.50+7.001131
09:08:50408.50409.50409.50+7.001130
09:08:17408.50409.00409.00+6.501129
09:08:16408.50409.00408.50+6.001128
09:08:16408.50409.00409.00+6.502127
09:07:17408.50409.00408.50+6.001125
09:07:15408.00408.50408.50+6.005124
09:07:15409.00409.50409.00+6.508119
09:07:03409.00410.00409.00+6.502111
09:07:03410.00410.50410.00+7.504109
09:07:03410.00410.50410.00+7.501105
09:06:29410.00410.50410.50+8.001104
09:06:28410.00410.50410.00+7.501103
09:06:17410.00410.50410.00+7.501102
09:05:57410.00410.50410.00+7.501101
09:05:56410.50411.00410.50+8.001100
09:05:44410.50411.00410.50+8.00199
09:05:30410.00411.00410.00+7.50198
09:05:08410.00411.00411.00+8.50197
09:05:08410.50411.00410.50+8.00196
09:04:54410.00411.00411.00+8.50195
09:04:54410.50411.00410.50+8.00194
09:04:41410.50411.00410.50+8.00193
09:04:40410.50411.00410.50+8.00192
09:04:36410.50411.00410.50+8.00191
09:04:09410.50411.00410.50+8.00190
09:03:31410.50411.00410.50+8.00189
09:03:27410.50411.00411.00+8.50188
09:03:17411.00411.50411.00+8.50187
09:03:13411.00411.50411.00+8.50186
09:03:13411.00411.50411.50+9.00185
09:03:06410.50411.00411.00+8.50184
09:03:05410.50411.00411.00+8.50183
09:02:59410.50411.00411.00+8.50182
09:02:51410.00411.00411.00+8.50181
09:02:43410.00410.50410.50+8.00180
09:02:41410.50411.00410.50+8.00179
09:02:28410.00411.00411.00+8.50178
09:02:28410.50411.50410.50+8.00277
09:02:17410.50412.00412.00+9.50175
09:02:16410.50412.00410.50+8.00174
09:02:01410.50412.00410.50+8.00173
09:02:01411.00412.50411.00+8.50172
09:02:00411.00412.50411.00+8.50171
09:01:59411.00412.50412.50+10.00170
09:01:59411.00412.50411.00+8.50169
09:01:59411.00412.50411.00+8.50168
09:01:59412.00412.50412.00+9.50167
09:01:59411.00412.00412.00+9.50166
09:01:58411.50412.00411.50+9.00165
09:01:58412.00412.50412.00+9.50164
09:01:58411.50412.50411.50+9.00163
09:01:57412.00412.50412.00+9.50762
09:01:54412.00412.50412.50+10.00155
09:01:48411.50412.50412.50+10.00154
09:01:42412.00412.50412.00+9.50653
09:01:32412.00413.00413.00+10.50147
09:01:28411.50412.00412.00+9.50146
09:01:25412.50413.00412.50+10.00145
09:01:24411.50412.00412.00+9.50144
09:01:22412.00412.50412.00+9.50143
09:01:21412.50413.00412.50+10.00542
09:01:21412.50413.00412.50+10.00137
09:01:21412.50413.00412.50+10.00136
09:01:21412.00412.50412.50+10.00135
09:01:20412.00412.50412.50+10.00134
09:01:20411.50412.00412.00+9.50333
09:01:20411.50412.00412.00+9.50130
09:01:19411.00411.50411.50+9.00229
09:01:03410.00411.00411.00+8.50127
09:01:03410.00411.00411.00+8.50126
09:00:59410.00411.00411.00+8.50125
09:00:46410.00411.00411.00+8.50124
09:00:38410.00411.00411.00+8.50123
09:00:18409.00411.00411.00+8.50122
09:00:11409.00410.00410.00+7.50121
09:00:11409.00410.00410.00+7.50220
09:00:11409.00410.00410.00+7.50118
09:00:08408.00409.00409.00+6.50117
09:00:08407.50408.50408.50+6.00416
09:00:06----407.50+5.001212
 
加密貨幣
比特幣BTC 96116.68 -1,101.64 -1.13%
以太幣ETH 3347.23 10.23 0.31%
瑞波幣XRP 2.21 -0.03 -1.24%
比特幣現金BCH 445.42 -10.63 -2.33%
萊特幣LTC 103.14 1.68 1.66%
卡達幣ADA 0.896456 -0.01 -0.91%
波場幣TRX 0.250816 0.01 2.47%
恆星幣XLM 0.359832 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。