最新日月光投控ADR29日下跌2.81美元跌幅8.28%折台股503.61元熱門聯電ADR29日下跌0.25美元跌幅1.44%折台股110.76元

更新報價

致　茂 (2360) 其他電子業上市

1995.00 ▲+160.00 +8.72% 52.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+160.00	2,718	1990.00	2	1995.00	4	1800.00	2015.00	1765.00	1835.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:26:16	1980.00	1990.00	1980.00	+145.00	2	2727
10:26:14	1980.00	1990.00	1980.00	+145.00	1	2725
10:26:14	1985.00	1990.00	1985.00	+150.00	4	2724
10:26:05	1990.00	1995.00	1990.00	+155.00	2	2720
10:25:52	1990.00	1995.00	1995.00	+160.00	1	2718
10:25:37	1990.00	1995.00	1990.00	+155.00	1	2717
10:25:37	1985.00	1990.00	1990.00	+155.00	1	2716
10:25:32	1985.00	1990.00	1990.00	+155.00	1	2715
10:25:24	1990.00	1995.00	1990.00	+155.00	2	2714
10:25:18	1980.00	1985.00	1985.00	+150.00	5	2712
10:25:09	1980.00	1985.00	1980.00	+145.00	1	2707
10:25:08	1980.00	1985.00	1985.00	+150.00	1	2706
10:24:46	1980.00	1985.00	1980.00	+145.00	1	2705
10:24:38	1975.00	1985.00	1985.00	+150.00	1	2704
10:24:20	1975.00	1985.00	1975.00	+140.00	1	2703
10:24:19	1975.00	1985.00	1975.00	+140.00	1	2702
10:24:12	1975.00	1985.00	1975.00	+140.00	1	2701
10:24:12	1975.00	1985.00	1985.00	+150.00	1	2700
10:24:03	1975.00	1985.00	1975.00	+140.00	1	2699
10:23:57	1980.00	1985.00	1980.00	+145.00	1	2698
10:23:57	1975.00	1980.00	1980.00	+145.00	1	2697
10:23:55	1975.00	1980.00	1980.00	+145.00	1	2696
10:23:40	1975.00	1980.00	1980.00	+145.00	1	2695
10:23:31	1980.00	1985.00	1980.00	+145.00	1	2694
10:23:24	1980.00	1985.00	1980.00	+145.00	1	2693
10:23:24	1975.00	1985.00	1985.00	+150.00	1	2692
10:23:24	1975.00	1985.00	1985.00	+150.00	1	2691
10:23:24	1975.00	1985.00	1985.00	+150.00	1	2690
10:23:04	1980.00	1985.00	1980.00	+145.00	1	2689
10:23:04	1980.00	1985.00	1980.00	+145.00	3	2688
10:23:04	1980.00	1985.00	1980.00	+145.00	4	2685
10:23:04	1980.00	1985.00	1980.00	+145.00	2	2681
10:23:03	1980.00	1985.00	1980.00	+145.00	1	2679
10:23:02	1980.00	1985.00	1980.00	+145.00	3	2678
10:23:00	1980.00	1985.00	1980.00	+145.00	3	2675
10:22:59	1985.00	1990.00	1985.00	+150.00	5	2672
10:22:59	1985.00	1995.00	1985.00	+150.00	5	2667
10:22:42	1985.00	1995.00	1995.00	+160.00	1	2662
10:22:41	1985.00	1995.00	1985.00	+150.00	1	2661
10:22:41	1990.00	1995.00	1990.00	+155.00	10	2660
10:22:32	1985.00	1995.00	1995.00	+160.00	1	2650
10:22:32	1990.00	2000.00	1990.00	+155.00	2	2649
10:22:29	1990.00	1995.00	1995.00	+160.00	1	2647
10:22:29	1995.00	2005.00	1995.00	+160.00	17	2646
10:22:29	2000.00	2005.00	2000.00	+165.00	9	2629
10:22:18	1995.00	2005.00	2005.00	+170.00	5	2620
10:22:16	1995.00	2000.00	2000.00	+165.00	5	2615
10:22:09	1995.00	2000.00	2000.00	+165.00	1	2610
10:21:28	1995.00	2000.00	2000.00	+165.00	1	2609
10:21:24	1995.00	2000.00	2000.00	+165.00	2	2608
10:21:24	1995.00	2000.00	1995.00	+160.00	3	2606
10:21:07	1995.00	2000.00	2000.00	+165.00	5	2603
10:20:55	1990.00	2000.00	2000.00	+165.00	1	2598
10:20:25	1995.00	2000.00	1995.00	+160.00	1	2597
10:20:25	1990.00	1995.00	1995.00	+160.00	4	2596
10:20:16	1985.00	1995.00	1995.00	+160.00	1	2592
10:19:59	1985.00	1995.00	1995.00	+160.00	1	2591
10:19:59	1985.00	1995.00	1995.00	+160.00	10	2590
10:19:58	1990.00	1995.00	1990.00	+155.00	13	2580
10:19:41	1990.00	1995.00	1995.00	+160.00	1	2567
10:19:32	1990.00	1995.00	1995.00	+160.00	1	2566
10:19:02	1990.00	1995.00	1995.00	+160.00	1	2565
10:18:29	1980.00	1985.00	1985.00	+150.00	3	2564
10:18:27	1980.00	1985.00	1985.00	+150.00	1	2561
10:18:16	1980.00	1990.00	1980.00	+145.00	1	2560
10:18:16	1980.00	1990.00	1980.00	+145.00	1	2559
10:18:16	1985.00	1990.00	1985.00	+150.00	2	2558
10:17:49	1985.00	1990.00	1990.00	+155.00	1	2556
10:17:13	1985.00	1990.00	1990.00	+155.00	1	2555
10:16:54	1985.00	1990.00	1985.00	+150.00	3	2554
10:16:51	1985.00	1990.00	1985.00	+150.00	1	2551
10:16:43	1985.00	1995.00	1985.00	+150.00	1	2550
10:16:40	1990.00	1995.00	1990.00	+155.00	1	2549
10:16:36	1985.00	1995.00	1995.00	+160.00	1	2548
10:16:32	1985.00	1995.00	1995.00	+160.00	1	2547
10:16:05	1985.00	1995.00	1995.00	+160.00	1	2546
10:16:05	1985.00	1995.00	1995.00	+160.00	1	2545
10:15:59	1985.00	1995.00	1995.00	+160.00	1	2544
10:15:56	1990.00	1995.00	1990.00	+155.00	2	2543
10:15:49	1985.00	1990.00	1985.00	+150.00	2	2541
10:15:48	1985.00	1990.00	1985.00	+150.00	1	2539
10:15:48	1985.00	1990.00	1985.00	+150.00	4	2538
10:15:48	1985.00	1995.00	1985.00	+150.00	1	2534
10:15:48	1985.00	1995.00	1985.00	+150.00	2	2533
10:15:23	1985.00	1995.00	1995.00	+160.00	1	2531
10:15:18	1990.00	1995.00	1990.00	+155.00	14	2530
10:15:09	1990.00	1995.00	1990.00	+155.00	2	2516
10:15:09	1990.00	2000.00	1990.00	+155.00	22	2514
10:15:01	1990.00	1995.00	1990.00	+155.00	1	2492
10:15:01	1990.00	1995.00	1995.00	+160.00	1	2491
10:15:01	1990.00	1995.00	1990.00	+155.00	1	2490
10:15:01	1995.00	2000.00	1995.00	+160.00	3	2489
10:15:00	1995.00	2000.00	1995.00	+160.00	8	2486
10:15:00	1995.00	2000.00	1995.00	+160.00	14	2478
10:15:00	1995.00	2000.00	1995.00	+160.00	6	2464
10:14:45	1995.00	2005.00	2005.00	+170.00	1	2458
10:14:19	1995.00	2005.00	1995.00	+160.00	1	2457
10:14:15	2000.00	2005.00	2000.00	+165.00	1	2456
10:14:10	1995.00	2005.00	2005.00	+170.00	1	2455
10:13:53	2000.00	2005.00	2000.00	+165.00	10	2454
10:13:53	2000.00	2005.00	2000.00	+165.00	5	2444
10:13:35	2000.00	2005.00	2000.00	+165.00	2	2439
10:13:32	2000.00	2005.00	2005.00	+170.00	1	2437
10:13:30	2000.00	2005.00	2005.00	+170.00	1	2436
10:13:01	2000.00	2005.00	2005.00	+170.00	1	2435
10:12:56	2000.00	2005.00	2005.00	+170.00	1	2434
10:12:32	1995.00	2000.00	2000.00	+165.00	3	2433
10:12:16	1995.00	2000.00	2000.00	+165.00	1	2430
10:12:13	1995.00	2000.00	2000.00	+165.00	1	2429
10:12:12	1995.00	2000.00	2000.00	+165.00	2	2428
10:11:44	1995.00	2000.00	2000.00	+165.00	1	2426
10:11:40	1995.00	2000.00	2000.00	+165.00	1	2425
10:11:17	2000.00	2005.00	2000.00	+165.00	1	2424
10:11:02	1995.00	2005.00	2005.00	+170.00	1	2423
10:11:00	2000.00	2005.00	2000.00	+165.00	3	2422
10:10:30	2000.00	2005.00	2005.00	+170.00	1	2419
10:10:28	2000.00	2005.00	2000.00	+165.00	2	2418
10:10:28	2000.00	2005.00	2000.00	+165.00	4	2416
10:10:22	2000.00	2010.00	2010.00	+175.00	1	2412
10:10:05	2000.00	2010.00	2000.00	+165.00	3	2411
10:10:02	2000.00	2010.00	2010.00	+175.00	1	2408
10:09:48	2000.00	2010.00	2010.00	+175.00	1	2407
10:09:43	2005.00	2010.00	2005.00	+170.00	2	2406
10:09:19	2005.00	2010.00	2005.00	+170.00	1	2404
10:09:18	2000.00	2010.00	2010.00	+175.00	1	2403
10:09:13	2000.00	2005.00	2005.00	+170.00	5	2402
10:08:34	1995.00	2005.00	2005.00	+170.00	1	2397
10:08:24	2000.00	2005.00	2000.00	+165.00	2	2396
10:08:24	2000.00	2005.00	2000.00	+165.00	2	2394
10:08:24	2000.00	2005.00	2000.00	+165.00	1	2392
10:08:24	2000.00	2005.00	2000.00	+165.00	2	2391
10:08:07	1995.00	2005.00	2005.00	+170.00	1	2389
10:08:05	1995.00	2005.00	2005.00	+170.00	1	2388
10:08:01	1995.00	2000.00	2000.00	+165.00	2	2387
10:08:01	1995.00	2000.00	2000.00	+165.00	1	2385
10:07:55	2000.00	2005.00	2000.00	+165.00	13	2384
10:07:23	1995.00	2005.00	1995.00	+160.00	1	2371
10:07:20	1995.00	2005.00	2005.00	+170.00	1	2370
10:07:20	2000.00	2005.00	2000.00	+165.00	2	2369
10:07:09	2000.00	2005.00	2000.00	+165.00	2	2367
10:07:02	2000.00	2005.00	2005.00	+170.00	1	2365
10:06:55	1995.00	2000.00	2000.00	+165.00	2	2364
10:06:52	1995.00	2000.00	2000.00	+165.00	1	2362
10:06:52	1995.00	2000.00	2000.00	+165.00	1	2361
10:06:23	1995.00	2000.00	1995.00	+160.00	2	2360
10:06:06	1995.00	2005.00	2005.00	+170.00	1	2358
10:05:46	1995.00	2000.00	2000.00	+165.00	1	2357
10:05:46	1995.00	2000.00	2000.00	+165.00	2	2356
10:05:46	1995.00	2000.00	2000.00	+165.00	3	2354
10:05:40	1995.00	2000.00	1995.00	+160.00	1	2351
10:05:39	1995.00	2000.00	2000.00	+165.00	1	2350
10:05:32	1995.00	2005.00	1995.00	+160.00	5	2349
10:05:32	2000.00	2005.00	2000.00	+165.00	6	2344
10:05:32	2000.00	2005.00	2000.00	+165.00	14	2338
10:05:14	2005.00	2010.00	2005.00	+170.00	2	2324
10:05:14	2005.00	2010.00	2005.00	+170.00	4	2322
10:05:14	2005.00	2010.00	2005.00	+170.00	7	2318
10:05:14	2005.00	2010.00	2005.00	+170.00	7	2311
10:05:00	2005.00	2010.00	2005.00	+170.00	3	2304
10:04:35	2005.00	2015.00	2005.00	+170.00	1	2301
10:04:33	2005.00	2015.00	2015.00	+180.00	1	2300
10:04:26	2005.00	2015.00	2015.00	+180.00	1	2299
10:04:10	2005.00	2015.00	2015.00	+180.00	1	2298
10:04:07	2005.00	2015.00	2015.00	+180.00	1	2297
10:04:02	2005.00	2015.00	2015.00	+180.00	1	2296
10:03:54	2005.00	2010.00	2010.00	+175.00	1	2295
10:03:37	2000.00	2010.00	2010.00	+175.00	1	2294
10:03:34	2005.00	2010.00	2005.00	+170.00	26	2293
10:03:26	2010.00	2015.00	2010.00	+175.00	3	2267
10:03:26	2010.00	2015.00	2010.00	+175.00	13	2264
10:03:25	2010.00	2015.00	2010.00	+175.00	7	2251
10:03:15	2010.00	2015.00	2015.00	+180.00	1	2244
10:03:13	2010.00	2015.00	2015.00	+180.00	1	2243
10:03:07	2005.00	2010.00	2010.00	+175.00	1	2242
10:03:04	2005.00	2010.00	2010.00	+175.00	2	2241
10:03:01	2005.00	2010.00	2010.00	+175.00	1	2239
10:03:00	2005.00	2010.00	2010.00	+175.00	1	2238
10:02:41	2005.00	2010.00	2010.00	+175.00	1	2237
10:02:39	2005.00	2010.00	2005.00	+170.00	1	2236
10:02:29	2005.00	2010.00	2005.00	+170.00	1	2235
10:02:28	2005.00	2010.00	2005.00	+170.00	1	2234
10:02:24	2005.00	2010.00	2010.00	+175.00	1	2233
10:02:23	2005.00	2010.00	2010.00	+175.00	1	2232
10:02:18	2005.00	2010.00	2005.00	+170.00	1	2231
10:02:03	2005.00	2010.00	2005.00	+170.00	3	2230
10:02:01	2005.00	2010.00	2005.00	+170.00	2	2227
10:02:01	2005.00	2010.00	2005.00	+170.00	1	2225
10:02:01	2005.00	2010.00	2005.00	+170.00	3	2224
10:02:00	2005.00	2010.00	2005.00	+170.00	2	2221
10:02:00	2005.00	2010.00	2005.00	+170.00	2	2219
10:02:00	2005.00	2010.00	2005.00	+170.00	4	2217
10:02:00	2005.00	2010.00	2005.00	+170.00	5	2213
10:02:00	2010.00	2015.00	2010.00	+175.00	20	2208
10:02:00	市價	--	2015.00	+180.00	47	2188
10:02:00	市價	--	2015.00	+180.00	1	2141
10:01:52	市價	--	2015.00	+180.00	24	2140
10:01:48	市價	--	2015.00	+180.00	2	2116
10:01:25	2015.00	--	2015.00	+180.00	7	2114
10:01:25	2005.00	2010.00	2010.00	+175.00	3	2107
10:01:25	2000.00	2010.00	2010.00	+175.00	1	2104
10:01:25	2000.00	2010.00	2010.00	+175.00	1	2103
10:01:25	2005.00	2010.00	2005.00	+170.00	1	2102
10:01:25	2010.00	--	2010.00	+175.00	5	2101
10:01:25	2015.00	--	2010.00	+175.00	2	2096
10:01:25	2015.00	--	2015.00	+180.00	1	2094
10:01:25	市價	--	2015.00	+180.00	34	2093
10:01:25	市價	--	2015.00	+180.00	1	2059
10:01:23	市價	--	2015.00	+180.00	2	2058
10:01:23	市價	--	2015.00	+180.00	1	2056
10:01:22	市價	--	2015.00	+180.00	1	2055
10:01:21	市價	--	2015.00	+180.00	3	2054
10:01:20	市價	--	2015.00	+180.00	2	2051
10:01:20	市價	--	2015.00	+180.00	3	2049
10:01:20	市價	--	2015.00	+180.00	2	2046
10:01:20	市價	--	2015.00	+180.00	2	2044
10:01:20	市價	--	2015.00	+180.00	2	2042
10:01:20	市價	--	2015.00	+180.00	1	2040
10:01:20	市價	--	2015.00	+180.00	1	2039
10:01:20	市價	--	2015.00	+180.00	1	2038
10:01:20	市價	--	2015.00	+180.00	1	2037
10:01:20	市價	--	2015.00	+180.00	1	2036
10:01:20	市價	--	2015.00	+180.00	2	2035
10:01:20	市價	--	2015.00	+180.00	1	2033
10:01:20	市價	--	2015.00	+180.00	3	2032
10:01:20	2010.00	2015.00	2015.00	+180.00	147	2029
10:01:09	2010.00	2015.00	2015.00	+180.00	1	1882
10:01:06	2010.00	2015.00	2010.00	+175.00	4	1881
10:01:04	2010.00	2015.00	2015.00	+180.00	5	1877
10:01:02	2005.00	2015.00	2015.00	+180.00	1	1872
10:01:00	2005.00	2010.00	2010.00	+175.00	12	1871
10:00:47	2000.00	2010.00	2010.00	+175.00	1	1859
10:00:38	2005.00	2010.00	2010.00	+175.00	1	1858
10:00:38	2000.00	2005.00	2005.00	+170.00	2	1857
10:00:33	2000.00	2005.00	2005.00	+170.00	1	1855
10:00:19	1995.00	2000.00	2000.00	+165.00	3	1854
10:00:19	1995.00	2000.00	2000.00	+165.00	1	1851
10:00:19	1995.00	2000.00	2000.00	+165.00	2	1850
10:00:15	1995.00	2000.00	1995.00	+160.00	1	1848
10:00:03	1990.00	1995.00	1995.00	+160.00	2	1847
09:59:55	1990.00	1995.00	1995.00	+160.00	1	1845
09:59:35	1990.00	1995.00	1995.00	+160.00	2	1844
09:59:34	1990.00	1995.00	1995.00	+160.00	1	1842
09:59:20	1995.00	2000.00	1995.00	+160.00	8	1841
09:59:11	1995.00	2000.00	1995.00	+160.00	1	1833
09:58:41	1995.00	2000.00	2000.00	+165.00	1	1832
09:58:41	1995.00	2000.00	1995.00	+160.00	1	1831
09:58:21	1990.00	2000.00	2000.00	+165.00	1	1830
09:58:02	1990.00	2000.00	2000.00	+165.00	1	1829
09:57:52	1995.00	2000.00	1995.00	+160.00	2	1828
09:57:40	1990.00	1995.00	1995.00	+160.00	2	1826
09:57:34	1995.00	2000.00	1995.00	+160.00	8	1824
09:57:34	1995.00	2005.00	1995.00	+160.00	7	1816
09:57:34	1995.00	2005.00	1995.00	+160.00	7	1809
09:57:28	1995.00	2000.00	2000.00	+165.00	1	1802
09:57:28	2000.00	2005.00	2000.00	+165.00	1	1801
09:57:28	2000.00	2005.00	2000.00	+165.00	16	1800
09:57:24	2000.00	2005.00	2005.00	+170.00	1	1784
09:56:58	1995.00	2000.00	2000.00	+165.00	9	1783
09:56:47	1995.00	2000.00	2000.00	+165.00	1	1774
09:56:01	1990.00	2000.00	2000.00	+165.00	1	1773
09:56:00	1990.00	1995.00	1995.00	+160.00	1	1772
09:56:00	1990.00	1995.00	1995.00	+160.00	1	1771
09:55:57	1990.00	1995.00	1995.00	+160.00	1	1770
09:55:54	1990.00	1995.00	1995.00	+160.00	1	1769
09:55:49	1990.00	1995.00	1990.00	+155.00	1	1768
09:55:39	1990.00	1995.00	1990.00	+155.00	1	1767
09:55:30	1990.00	1995.00	1990.00	+155.00	1	1766
09:55:27	1990.00	1995.00	1990.00	+155.00	3	1765
09:55:25	1990.00	1995.00	1990.00	+155.00	1	1762
09:55:25	1985.00	1995.00	1995.00	+160.00	1	1761
09:55:24	1990.00	1995.00	1990.00	+155.00	2	1760
09:55:22	1990.00	1995.00	1995.00	+160.00	1	1758
09:55:21	1990.00	2000.00	1990.00	+155.00	3	1757
09:55:21	1995.00	2000.00	1995.00	+160.00	1	1754
09:55:20	1995.00	2000.00	1995.00	+160.00	1	1753
09:55:19	1990.00	2000.00	1990.00	+155.00	3	1752
09:55:18	1995.00	2000.00	1995.00	+160.00	1	1749
09:55:18	1995.00	2000.00	1995.00	+160.00	5	1748
09:55:16	1990.00	2000.00	2000.00	+165.00	3	1743
09:55:16	1990.00	1995.00	1995.00	+160.00	1	1740
09:55:16	1995.00	2000.00	1995.00	+160.00	13	1739
09:55:16	1995.00	2000.00	1995.00	+160.00	4	1726
09:55:16	1995.00	2000.00	1995.00	+160.00	3	1722
09:55:12	1990.00	2000.00	1990.00	+155.00	3	1719
09:55:09	2000.00	2005.00	2000.00	+165.00	1	1716
09:55:09	1990.00	2000.00	2000.00	+165.00	1	1715
09:55:09	2000.00	2005.00	2000.00	+165.00	1	1714
09:55:09	1995.00	2005.00	1995.00	+160.00	2	1713
09:55:08	1995.00	2005.00	1995.00	+160.00	3	1711
09:55:07	2000.00	2010.00	2000.00	+165.00	1	1708
09:55:07	2000.00	2010.00	2000.00	+165.00	1	1707
09:55:06	1995.00	2010.00	2010.00	+175.00	5	1706
09:55:06	1995.00	2010.00	2010.00	+175.00	3	1701
09:55:03	2005.00	2010.00	2005.00	+170.00	30	1698
09:55:02	2000.00	2015.00	2000.00	+165.00	3	1668
09:55:02	2000.00	2010.00	2010.00	+175.00	1	1665
09:55:02	2000.00	2010.00	2000.00	+165.00	3	1664
09:55:00	2005.00	2015.00	2005.00	+170.00	1	1661
09:54:59	2000.00	2015.00	2015.00	+180.00	1	1660
09:54:59	2000.00	2015.00	2015.00	+180.00	1	1659
09:54:58	2005.00	2015.00	2005.00	+170.00	3	1658
09:54:58	2000.00	2015.00	2015.00	+180.00	8	1655
09:54:58	2010.00	2015.00	2000.00	+165.00	3	1647
09:54:58	2010.00	2015.00	2010.00	+175.00	5	1644
09:54:58	2000.00	2005.00	2010.00	+175.00	13	1639
09:54:58	2000.00	2005.00	2005.00	+170.00	2	1626
09:54:58	2000.00	2005.00	2005.00	+170.00	5	1624
09:54:57	2000.00	2010.00	2010.00	+175.00	1	1619
09:54:54	2005.00	2010.00	2005.00	+170.00	10	1618
09:54:54	2005.00	2010.00	2005.00	+170.00	10	1608
09:54:53	2005.00	2010.00	2005.00	+170.00	1	1598
09:54:53	2005.00	2010.00	2005.00	+170.00	1	1597
09:54:52	2000.00	2010.00	2010.00	+175.00	5	1596
09:54:50	2000.00	2010.00	2000.00	+165.00	1	1591
09:54:50	2000.00	2010.00	2010.00	+175.00	10	1590
09:54:49	1995.00	2005.00	2005.00	+170.00	1	1580
09:54:49	1995.00	2000.00	2000.00	+165.00	3	1579
09:54:48	2000.00	2005.00	2000.00	+165.00	1	1576
09:54:48	2000.00	2005.00	2000.00	+165.00	1	1575
09:54:48	1995.00	2005.00	2005.00	+170.00	1	1574
09:54:47	2000.00	2005.00	2000.00	+165.00	1	1573
09:54:47	2000.00	2005.00	2000.00	+165.00	5	1572
09:54:46	2000.00	2005.00	2000.00	+165.00	1	1567
09:54:45	1995.00	2005.00	2005.00	+170.00	4	1566
09:54:44	2000.00	2005.00	2000.00	+165.00	1	1562
09:54:42	2000.00	2005.00	2000.00	+165.00	1	1561
09:54:40	2000.00	2005.00	2000.00	+165.00	3	1560
09:54:39	1990.00	2000.00	2000.00	+165.00	2	1557
09:54:38	1990.00	1995.00	1995.00	+160.00	1	1555
09:54:38	1995.00	2000.00	1995.00	+160.00	2	1554
09:54:38	1995.00	2000.00	1995.00	+160.00	1	1552
09:54:38	1995.00	2000.00	1995.00	+160.00	14	1551
09:54:38	1995.00	2000.00	1995.00	+160.00	3	1537
09:54:34	1990.00	1995.00	1995.00	+160.00	1	1534
09:54:34	1990.00	1995.00	1990.00	+155.00	3	1533
09:54:34	1990.00	1995.00	1995.00	+160.00	1	1530
09:54:34	1990.00	1995.00	1995.00	+160.00	3	1529
09:54:33	1995.00	2000.00	1995.00	+160.00	3	1526
09:54:33	1995.00	2000.00	1995.00	+160.00	2	1523
09:54:33	1995.00	2000.00	1995.00	+160.00	11	1521
09:54:33	1995.00	2000.00	1995.00	+160.00	2	1510
09:54:33	1995.00	2000.00	1995.00	+160.00	2	1508
09:54:33	2000.00	2005.00	2000.00	+165.00	1	1506
09:54:33	1995.00	2000.00	2000.00	+165.00	1	1505
09:54:31	1995.00	2000.00	1995.00	+160.00	1	1504
09:54:30	2000.00	2005.00	2000.00	+165.00	1	1503
09:54:29	1995.00	2005.00	2005.00	+170.00	2	1502
09:54:29	1990.00	2005.00	2005.00	+170.00	10	1500
09:54:26	1990.00	2000.00	2000.00	+165.00	1	1490
09:54:26	1990.00	1995.00	2000.00	+165.00	9	1489
09:54:26	1990.00	1995.00	1995.00	+160.00	1	1480
09:54:25	1995.00	2000.00	1995.00	+160.00	3	1479
09:54:25	1995.00	2000.00	1995.00	+160.00	14	1476
09:54:25	1990.00	1995.00	1995.00	+160.00	3	1462
09:54:19	1990.00	1995.00	1990.00	+155.00	5	1459
09:54:18	1995.00	2000.00	1995.00	+160.00	1	1454
09:54:18	1990.00	1995.00	1995.00	+160.00	4	1453
09:54:14	1990.00	1995.00	1995.00	+160.00	1	1449
09:54:13	1990.00	1995.00	1995.00	+160.00	3	1448
09:54:11	1990.00	1995.00	1990.00	+155.00	1	1445
09:54:11	1990.00	1995.00	1990.00	+155.00	17	1444
09:54:11	1985.00	1990.00	1990.00	+155.00	2	1427
09:54:02	1985.00	1995.00	1995.00	+160.00	1	1425
09:54:02	1980.00	1990.00	1995.00	+160.00	1	1424
09:54:02	1980.00	1990.00	1990.00	+155.00	2	1423
09:54:02	1985.00	1995.00	1985.00	+150.00	5	1421
09:53:58	1990.00	1995.00	1990.00	+155.00	1	1416
09:53:55	1985.00	1990.00	1990.00	+155.00	1	1415
09:53:54	1980.00	1985.00	1985.00	+150.00	3	1414
09:53:53	1980.00	1985.00	1980.00	+145.00	1	1411
09:53:40	1975.00	1980.00	1980.00	+145.00	2	1410
09:53:39	1975.00	1980.00	1980.00	+145.00	1	1408
09:53:34	1970.00	1975.00	1980.00	+145.00	2	1407
09:53:34	1970.00	1975.00	1975.00	+140.00	1	1405
09:53:34	1975.00	1980.00	1975.00	+140.00	1	1404
09:53:34	1975.00	1980.00	1975.00	+140.00	6	1403
09:53:34	1975.00	1980.00	1975.00	+140.00	4	1397
09:53:33	1975.00	1980.00	1975.00	+140.00	1	1393
09:53:28	1970.00	1975.00	1975.00	+140.00	3	1392
09:53:17	1965.00	1970.00	1970.00	+135.00	2	1389
09:53:09	1970.00	1975.00	1970.00	+135.00	1	1387
09:53:09	1970.00	1975.00	1970.00	+135.00	1	1386
09:53:03	1970.00	1975.00	1975.00	+140.00	1	1385
09:52:58	1965.00	1975.00	1975.00	+140.00	1	1384
09:52:55	1970.00	1975.00	1970.00	+135.00	7	1383
09:52:55	1975.00	1980.00	1975.00	+140.00	9	1376
09:52:51	1975.00	1980.00	1980.00	+145.00	1	1367
09:52:50	1975.00	1980.00	1980.00	+145.00	1	1366
09:52:46	1975.00	1980.00	1980.00	+145.00	1	1365
09:52:38	1980.00	1985.00	1980.00	+145.00	4	1364
09:52:34	1980.00	1985.00	1985.00	+150.00	1	1360
09:52:28	1975.00	1985.00	1985.00	+150.00	1	1359
09:52:27	1975.00	1985.00	1985.00	+150.00	1	1358
09:52:27	1980.00	1985.00	1980.00	+145.00	1	1357
09:52:27	1980.00	1985.00	1980.00	+145.00	1	1356
09:52:24	1975.00	1980.00	1980.00	+145.00	3	1355
09:52:16	1970.00	1980.00	1980.00	+145.00	1	1352
09:52:15	1970.00	1975.00	1975.00	+140.00	1	1351
09:52:10	1975.00	1980.00	1975.00	+140.00	1	1350
09:52:09	1970.00	1980.00	1985.00	+150.00	1	1349
09:52:09	1970.00	1980.00	1980.00	+145.00	1	1348
09:52:09	1975.00	1985.00	1975.00	+140.00	3	1347
09:52:02	1975.00	1990.00	1990.00	+155.00	1	1344
09:51:59	1975.00	1990.00	1990.00	+155.00	2	1343
09:51:54	1980.00	1990.00	1980.00	+145.00	1	1341
09:51:53	1975.00	1990.00	1990.00	+155.00	1	1340
09:51:50	1980.00	1990.00	1990.00	+155.00	1	1339
09:51:50	1985.00	1990.00	1985.00	+150.00	1	1338
09:51:45	1975.00	1980.00	1980.00	+145.00	1	1337
09:51:45	1975.00	1980.00	1980.00	+145.00	1	1336
09:51:45	1975.00	1980.00	1980.00	+145.00	2	1335
09:51:30	1970.00	1975.00	1975.00	+140.00	1	1333
09:51:28	1975.00	1980.00	1975.00	+140.00	1	1332
09:51:25	1970.00	1980.00	1980.00	+145.00	1	1331
09:51:25	1970.00	1980.00	1970.00	+135.00	1	1330
09:51:23	1975.00	1985.00	1975.00	+140.00	5	1329
09:51:17	1975.00	1985.00	1985.00	+150.00	1	1324
09:51:17	1980.00	1985.00	1980.00	+145.00	1	1323
09:51:14	1975.00	1985.00	1985.00	+150.00	1	1322
09:51:14	1980.00	1985.00	1980.00	+145.00	3	1321
09:51:13	1980.00	1990.00	1990.00	+155.00	1	1318
09:51:11	1980.00	1990.00	1990.00	+155.00	5	1317
09:51:08	1980.00	1990.00	1990.00	+155.00	2	1312
09:51:06	1975.00	1985.00	1985.00	+150.00	5	1310
09:51:03	1970.00	1975.00	1975.00	+140.00	2	1305
09:51:01	1970.00	1975.00	1970.00	+135.00	3	1303
09:51:00	1965.00	1975.00	1980.00	+145.00	2	1300
09:51:00	1965.00	1975.00	1975.00	+140.00	3	1298
09:50:57	1975.00	1980.00	1975.00	+140.00	1	1295
09:50:57	1965.00	1975.00	1975.00	+140.00	4	1294
09:50:52	1965.00	1975.00	1975.00	+140.00	1	1290
09:50:49	1970.00	1975.00	1970.00	+135.00	1	1289
09:50:46	1970.00	1975.00	1975.00	+140.00	1	1288
09:50:42	1970.00	1980.00	1980.00	+145.00	1	1287
09:50:42	1970.00	1980.00	1980.00	+145.00	3	1286
09:50:41	1975.00	1980.00	1975.00	+140.00	2	1283
09:50:39	1975.00	1980.00	1980.00	+145.00	1	1281
09:50:33	1980.00	1990.00	1980.00	+145.00	1	1280
09:50:33	1975.00	1980.00	1980.00	+145.00	1	1279
09:50:32	1975.00	1980.00	1990.00	+155.00	3	1278
09:50:32	1975.00	1980.00	1980.00	+145.00	2	1275
09:50:31	1980.00	1985.00	1980.00	+145.00	1	1273
09:50:31	1975.00	1985.00	1990.00	+155.00	1	1272
09:50:31	1975.00	1985.00	1985.00	+150.00	1	1271
09:50:31	1975.00	1980.00	1980.00	+145.00	1	1270
09:50:31	1975.00	1985.00	1985.00	+150.00	1	1269
09:50:31	1975.00	1985.00	1985.00	+150.00	1	1268
09:50:31	1975.00	1980.00	1980.00	+145.00	1	1267
09:50:31	1975.00	1980.00	1980.00	+145.00	1	1266
09:50:30	1975.00	1980.00	1980.00	+145.00	1	1265
09:50:27	1975.00	1980.00	1975.00	+140.00	4	1264
09:50:27	1980.00	1985.00	1980.00	+145.00	3	1260
09:50:27	1975.00	1980.00	1980.00	+145.00	1	1257
09:50:27	1975.00	1980.00	1980.00	+145.00	1	1256
09:50:26	1975.00	1980.00	1980.00	+145.00	1	1255
09:50:23	1975.00	1980.00	1975.00	+140.00	1	1254
09:50:23	1970.00	1980.00	1980.00	+145.00	2	1253
09:50:22	1975.00	1980.00	1975.00	+140.00	1	1251
09:50:22	1970.00	1975.00	1980.00	+145.00	4	1250
09:50:22	1970.00	1975.00	1975.00	+140.00	1	1246
09:50:20	1965.00	1975.00	1980.00	+145.00	1	1245
09:50:20	1965.00	1975.00	1975.00	+140.00	3	1244
09:50:18	1965.00	1975.00	1975.00	+140.00	2	1241
09:50:18	1965.00	1975.00	1975.00	+140.00	2	1239
09:50:15	1960.00	1970.00	1975.00	+140.00	2	1237
09:50:15	1960.00	1970.00	1970.00	+135.00	1	1235
09:50:15	1960.00	1970.00	1970.00	+135.00	2	1234
09:50:13	1960.00	1970.00	1970.00	+135.00	3	1232
09:50:10	1960.00	1970.00	1970.00	+135.00	1	1229
09:50:08	1960.00	1970.00	1970.00	+135.00	1	1228
09:50:05	1960.00	1965.00	1965.00	+130.00	1	1227
09:50:05	1960.00	1965.00	1960.00	+125.00	1	1226
09:50:05	1955.00	1960.00	1960.00	+125.00	4	1225
09:50:05	1955.00	1960.00	1960.00	+125.00	5	1221
09:50:03	1955.00	1960.00	1960.00	+125.00	1	1216
09:49:38	1950.00	1960.00	1960.00	+125.00	1	1215
09:49:32	1950.00	1960.00	1960.00	+125.00	1	1214
09:49:02	1950.00	1960.00	1960.00	+125.00	1	1213
09:49:01	1955.00	1965.00	1955.00	+120.00	2	1212
09:48:56	1955.00	1965.00	1965.00	+130.00	1	1210
09:48:51	1955.00	1965.00	1955.00	+120.00	1	1209
09:48:43	1960.00	1965.00	1960.00	+125.00	1	1208
09:48:32	1955.00	1965.00	1965.00	+130.00	3	1207
09:47:15	1950.00	1955.00	1955.00	+120.00	1	1204
09:47:10	1950.00	1955.00	1955.00	+120.00	1	1203
09:47:04	1945.00	1950.00	1950.00	+115.00	4	1202
09:46:42	1945.00	1950.00	1945.00	+110.00	1	1198
09:46:40	1940.00	1945.00	1945.00	+110.00	1	1197
09:46:36	1935.00	1940.00	1940.00	+105.00	1	1196
09:46:35	1935.00	1945.00	1945.00	+110.00	1	1195
09:46:35	1935.00	1940.00	1940.00	+105.00	1	1194
09:46:35	1935.00	1940.00	1940.00	+105.00	1	1193
09:46:29	1935.00	1940.00	1935.00	+100.00	2	1192
09:46:21	1935.00	1940.00	1935.00	+100.00	1	1190
09:46:21	1935.00	1940.00	1935.00	+100.00	1	1189
09:46:12	1935.00	1945.00	1935.00	+100.00	5	1188
09:46:04	1940.00	1945.00	1940.00	+105.00	1	1183
09:46:01	1935.00	1940.00	1940.00	+105.00	4	1182
09:46:01	1930.00	1935.00	1935.00	+100.00	7	1178
09:46:01	1930.00	1935.00	1935.00	+100.00	1	1171
09:45:59	1930.00	1935.00	1930.00	+95.00	1	1170
09:45:49	1935.00	1940.00	1935.00	+100.00	1	1169
09:45:46	1935.00	1940.00	1935.00	+100.00	1	1168
09:45:32	1930.00	1940.00	1940.00	+105.00	1	1167
09:45:31	1930.00	1940.00	1930.00	+95.00	1	1166
09:45:29	1935.00	1940.00	1935.00	+100.00	4	1165
09:45:21	1940.00	1945.00	1940.00	+105.00	1	1161
09:45:21	1935.00	1945.00	1935.00	+100.00	1	1160
09:45:10	1940.00	1945.00	1940.00	+105.00	2	1159
09:44:58	1940.00	1945.00	1935.00	+100.00	1	1157
09:44:58	1940.00	1945.00	1940.00	+105.00	1	1156
09:44:44	1940.00	1945.00	1940.00	+105.00	1	1155
09:44:44	1940.00	1945.00	1940.00	+105.00	1	1154
09:44:29	1945.00	1950.00	1945.00	+110.00	1	1153
09:44:02	1950.00	1960.00	1950.00	+115.00	1	1152
09:43:57	1950.00	1960.00	1950.00	+115.00	1	1151
09:43:54	1950.00	1960.00	1950.00	+115.00	1	1150
09:43:44	1945.00	1950.00	1950.00	+115.00	1	1149
09:43:44	1950.00	1960.00	1950.00	+115.00	1	1148
09:43:40	1950.00	1960.00	1950.00	+115.00	1	1147
09:43:33	1950.00	1960.00	1950.00	+115.00	1	1146
09:43:28	1955.00	1960.00	1955.00	+120.00	3	1145
09:43:18	1960.00	1970.00	1960.00	+125.00	3	1142
09:42:32	1965.00	1970.00	1970.00	+135.00	1	1139
09:42:30	1965.00	1970.00	1970.00	+135.00	1	1138
09:42:27	1965.00	1970.00	1970.00	+135.00	1	1137
09:42:11	1965.00	1970.00	1965.00	+130.00	1	1136
09:42:11	1960.00	1965.00	1965.00	+130.00	2	1135
09:42:11	1965.00	1970.00	1965.00	+130.00	7	1133
09:42:07	1960.00	1965.00	1965.00	+130.00	5	1126
09:41:50	1960.00	1970.00	1960.00	+125.00	1	1121
09:41:42	1960.00	1970.00	1960.00	+125.00	1	1120
09:41:17	1965.00	1975.00	1965.00	+130.00	4	1119
09:41:17	1970.00	1975.00	1970.00	+135.00	2	1115
09:41:00	1970.00	1975.00	1975.00	+140.00	1	1113
09:40:55	1965.00	1975.00	1975.00	+140.00	1	1112
09:40:48	1965.00	1975.00	1975.00	+140.00	1	1111
09:40:47	1970.00	1975.00	1970.00	+135.00	1	1110
09:40:43	1970.00	1975.00	1970.00	+135.00	1	1109
09:40:36	1965.00	1975.00	1975.00	+140.00	1	1108
09:40:25	1965.00	1975.00	1975.00	+140.00	1	1107
09:39:44	1960.00	1970.00	1970.00	+135.00	2	1106
09:39:40	1960.00	1970.00	1970.00	+135.00	1	1104
09:39:38	1955.00	1965.00	1965.00	+130.00	2	1103
09:39:32	1955.00	1970.00	1970.00	+135.00	1	1101
09:39:28	1955.00	1965.00	1965.00	+130.00	1	1100
09:39:27	1955.00	1965.00	1965.00	+130.00	2	1099
09:39:16	1955.00	1965.00	1965.00	+130.00	1	1097
09:39:11	1955.00	1965.00	1965.00	+130.00	1	1096
09:39:10	1955.00	1965.00	1965.00	+130.00	2	1095
09:39:04	1950.00	1965.00	1965.00	+130.00	1	1093
09:38:58	1955.00	1960.00	1955.00	+120.00	4	1092
09:38:58	1955.00	1965.00	1955.00	+120.00	6	1088
09:38:58	1955.00	1965.00	1955.00	+120.00	11	1082
09:38:56	1955.00	1960.00	1960.00	+125.00	1	1071
09:38:55	1960.00	1975.00	1960.00	+125.00	3	1070
09:38:54	1965.00	1975.00	1965.00	+130.00	1	1067
09:38:53	1960.00	1970.00	1970.00	+135.00	2	1066
09:38:53	1960.00	1970.00	1970.00	+135.00	1	1064
09:38:48	1965.00	1975.00	1965.00	+130.00	3	1063
09:38:45	1965.00	1975.00	1965.00	+130.00	1	1060
09:38:41	1965.00	1970.00	1970.00	+135.00	1	1059
09:38:41	1965.00	1970.00	1965.00	+130.00	1	1058
09:38:38	1960.00	1970.00	1960.00	+125.00	1	1057
09:38:37	1960.00	1965.00	1965.00	+130.00	2	1056
09:38:33	1955.00	1960.00	1960.00	+125.00	2	1054
09:38:33	1955.00	1960.00	1960.00	+125.00	1	1052
09:38:31	1955.00	1960.00	1960.00	+125.00	1	1051
09:38:28	1955.00	1960.00	1960.00	+125.00	1	1050
09:38:21	1950.00	1960.00	1960.00	+125.00	2	1049
09:38:18	1945.00	1960.00	1960.00	+125.00	1	1047
09:38:06	1945.00	1960.00	1960.00	+125.00	1	1046
09:38:03	1945.00	1950.00	1950.00	+115.00	2	1045
09:38:03	1950.00	1955.00	1950.00	+115.00	6	1043
09:38:03	1955.00	1960.00	1955.00	+120.00	1	1037
09:37:55	1950.00	1960.00	1960.00	+125.00	1	1036
09:37:48	1950.00	1960.00	1960.00	+125.00	1	1035
09:37:46	1950.00	1960.00	1960.00	+125.00	2	1034
09:37:43	1950.00	1960.00	1960.00	+125.00	1	1032
09:37:40	1955.00	1960.00	1955.00	+120.00	1	1031
09:37:35	1950.00	1960.00	1950.00	+115.00	4	1030
09:37:32	1950.00	1955.00	1955.00	+120.00	1	1026
09:37:31	1950.00	1955.00	1955.00	+120.00	1	1025
09:37:30	1950.00	1955.00	1955.00	+120.00	1	1024
09:37:30	1945.00	1955.00	1955.00	+120.00	2	1023
09:37:30	1945.00	1955.00	1955.00	+120.00	2	1021
09:37:23	1945.00	1955.00	1955.00	+120.00	1	1019
09:37:22	1940.00	1950.00	1950.00	+115.00	1	1018
09:37:22	1945.00	1950.00	1945.00	+110.00	3	1017
09:37:21	1940.00	1950.00	1950.00	+115.00	1	1014
09:37:18	1945.00	1950.00	1940.00	+105.00	4	1013
09:37:18	1945.00	1950.00	1945.00	+110.00	1	1009
09:37:18	1940.00	1950.00	1950.00	+115.00	1	1008
09:37:18	1945.00	1955.00	1945.00	+110.00	1	1007
09:37:18	1955.00	1960.00	1955.00	+120.00	1	1006
09:37:18	1955.00	1960.00	1955.00	+120.00	10	1005
09:37:18	1955.00	1960.00	1955.00	+120.00	1	995
09:37:18	1955.00	1960.00	1955.00	+120.00	3	994
09:37:18	1955.00	1960.00	1955.00	+120.00	53	991
09:37:18	1955.00	1960.00	1955.00	+120.00	1	938
09:37:18	1955.00	1960.00	1955.00	+120.00	2	937
09:37:18	1955.00	1960.00	1955.00	+120.00	1	935
09:37:18	1955.00	1960.00	1955.00	+120.00	1	934
09:37:18	1955.00	1960.00	1955.00	+120.00	1	933
09:37:18	1955.00	1960.00	1955.00	+120.00	1	932
09:37:18	1930.00	1935.00	1955.00	+120.00	4	931
09:37:18	1930.00	1935.00	1950.00	+115.00	7	927
09:37:18	1930.00	1935.00	1945.00	+110.00	6	920
09:37:18	1930.00	1935.00	1940.00	+105.00	7	914
09:37:18	1930.00	1935.00	1935.00	+100.00	1	907
09:37:14	1925.00	1930.00	1930.00	+95.00	2	906
09:37:09	1925.00	1930.00	1930.00	+95.00	1	904
09:37:09	1925.00	1930.00	1930.00	+95.00	1	903
09:37:01	1925.00	1930.00	1925.00	+90.00	1	902
09:37:00	1920.00	1925.00	1925.00	+90.00	2	901
09:37:00	1920.00	1925.00	1925.00	+90.00	1	899
09:36:59	1925.00	1930.00	1925.00	+90.00	1	898
09:36:57	1920.00	1930.00	1930.00	+95.00	1	897
09:36:57	1920.00	1930.00	1930.00	+95.00	2	896
09:36:53	1925.00	1930.00	1925.00	+90.00	1	894
09:36:46	1920.00	1930.00	1930.00	+95.00	1	893
09:36:45	1925.00	1935.00	1925.00	+90.00	1	892
09:36:43	1920.00	1930.00	1930.00	+95.00	1	891
09:36:40	1920.00	1930.00	1930.00	+95.00	2	890
09:36:37	1925.00	1935.00	1925.00	+90.00	1	888
09:36:34	1920.00	1935.00	1935.00	+100.00	1	887
09:36:33	1920.00	1930.00	1930.00	+95.00	1	886
09:36:32	1920.00	1930.00	1930.00	+95.00	1	885
09:36:27	1925.00	1930.00	1925.00	+90.00	2	884
09:36:25	1925.00	1930.00	1925.00	+90.00	1	882
09:36:25	1930.00	1935.00	1930.00	+95.00	1	881
09:36:23	1920.00	1930.00	1930.00	+95.00	1	880
09:36:23	1920.00	1930.00	1930.00	+95.00	2	879
09:36:21	1920.00	1930.00	1930.00	+95.00	1	877
09:36:21	1920.00	1930.00	1930.00	+95.00	1	876
09:36:15	1920.00	1925.00	1930.00	+95.00	1	875
09:36:15	1920.00	1925.00	1925.00	+90.00	1	874
09:36:11	1920.00	1930.00	1930.00	+95.00	1	873
09:36:06	1915.00	1920.00	1925.00	+90.00	1	872
09:36:06	1915.00	1920.00	1920.00	+85.00	1	871
09:36:02	1910.00	1920.00	1910.00	+75.00	1	870
09:36:01	1910.00	1920.00	1920.00	+85.00	1	869
09:35:50	1910.00	1920.00	1920.00	+85.00	2	868
09:35:45	1910.00	1920.00	1920.00	+85.00	1	866
09:35:41	1905.00	1920.00	1920.00	+85.00	1	865
09:35:34	1905.00	1915.00	1915.00	+80.00	2	864
09:35:32	1910.00	1920.00	1910.00	+75.00	1	862
09:34:53	1910.00	1915.00	1915.00	+80.00	1	861
09:34:48	1910.00	1915.00	1915.00	+80.00	1	860
09:34:47	1905.00	1910.00	1910.00	+75.00	1	859
09:34:31	1910.00	1915.00	1910.00	+75.00	4	858
09:34:30	1905.00	1910.00	1910.00	+75.00	5	854
09:34:28	1905.00	1910.00	1910.00	+75.00	1	849
09:34:25	1905.00	1910.00	1910.00	+75.00	1	848
09:34:19	1900.00	1910.00	1910.00	+75.00	1	847
09:34:11	1900.00	1905.00	1905.00	+70.00	1	846
09:34:05	1905.00	1910.00	1905.00	+70.00	1	845
09:34:04	1905.00	1910.00	1905.00	+70.00	1	844
09:34:04	1895.00	1905.00	1905.00	+70.00	4	843
09:33:58	1900.00	1905.00	1905.00	+70.00	1	839
09:33:58	1895.00	1905.00	1905.00	+70.00	1	838
09:33:58	1895.00	1900.00	1900.00	+65.00	1	837
09:33:58	1895.00	1900.00	1900.00	+65.00	1	836
09:33:58	1895.00	1900.00	1900.00	+65.00	1	835
09:33:56	1895.00	1900.00	1900.00	+65.00	1	834
09:33:52	1890.00	1900.00	1900.00	+65.00	1	833
09:33:38	1890.00	1895.00	1895.00	+60.00	3	832
09:33:38	1885.00	1890.00	1890.00	+55.00	7	829
09:33:37	1885.00	1890.00	1890.00	+55.00	1	822
09:33:32	1885.00	1890.00	1890.00	+55.00	1	821
09:33:04	1885.00	1890.00	1885.00	+50.00	1	820
09:32:45	1875.00	1885.00	1885.00	+50.00	1	819
09:32:45	1875.00	1885.00	1885.00	+50.00	1	818
09:32:36	1880.00	1885.00	1880.00	+45.00	1	817
09:32:29	1875.00	1880.00	1880.00	+45.00	5	816
09:32:23	1870.00	1875.00	1875.00	+40.00	3	811
09:32:17	1870.00	1875.00	1870.00	+35.00	1	808
09:32:16	1870.00	1875.00	1875.00	+40.00	1	807
09:32:07	1870.00	1875.00	1870.00	+35.00	1	806
09:31:52	1865.00	1875.00	1865.00	+30.00	1	805
09:31:52	1870.00	1875.00	1870.00	+35.00	1	804
09:31:40	1870.00	1875.00	1870.00	+35.00	1	803
09:31:09	1875.00	1880.00	1875.00	+40.00	1	802
09:31:08	1870.00	1880.00	1880.00	+45.00	1	801
09:30:57	1880.00	1890.00	1880.00	+45.00	3	800
09:30:57	1880.00	1885.00	1885.00	+50.00	1	797
09:30:47	1875.00	1885.00	1885.00	+50.00	1	796
09:30:43	1885.00	1890.00	1885.00	+50.00	1	795
09:30:39	1880.00	1885.00	1885.00	+50.00	1	794
09:30:39	1880.00	1885.00	1885.00	+50.00	1	793
09:30:39	1880.00	1885.00	1885.00	+50.00	1	792
09:30:39	1880.00	1885.00	1885.00	+50.00	1	791
09:30:39	1880.00	1885.00	1885.00	+50.00	1	790
09:30:36	1875.00	1880.00	1880.00	+45.00	3	789
09:30:36	1875.00	1880.00	1880.00	+45.00	1	786
09:30:36	1875.00	1880.00	1880.00	+45.00	2	785
09:30:36	1875.00	1880.00	1880.00	+45.00	4	783
09:30:36	1875.00	1880.00	1880.00	+45.00	1	779
09:30:32	1875.00	1880.00	1880.00	+45.00	1	778
09:30:20	1870.00	1875.00	1875.00	+40.00	2	777
09:29:58	1870.00	1875.00	1875.00	+40.00	1	775
09:29:42	1870.00	1875.00	1875.00	+40.00	1	774
09:29:02	1865.00	1870.00	1870.00	+35.00	1	773
09:29:02	1860.00	1865.00	1865.00	+30.00	2	772
09:28:54	1860.00	1865.00	1865.00	+30.00	1	770
09:28:25	1860.00	1865.00	1865.00	+30.00	1	769
09:28:08	1855.00	1860.00	1860.00	+25.00	1	768
09:28:01	1850.00	1855.00	1855.00	+20.00	1	767
09:28:01	1855.00	1860.00	1855.00	+20.00	2	766
09:28:01	1855.00	1860.00	1860.00	+25.00	1	764
09:27:53	1850.00	1855.00	1855.00	+20.00	2	763
09:27:49	1855.00	1860.00	1855.00	+20.00	2	761
09:27:32	1855.00	1860.00	1860.00	+25.00	1	759
09:27:20	1850.00	1855.00	1855.00	+20.00	2	758
09:27:15	1850.00	1855.00	1855.00	+20.00	1	756
09:27:04	1850.00	1865.00	1850.00	+15.00	1	755
09:27:04	1860.00	1865.00	1860.00	+25.00	2	754
09:26:46	1855.00	1870.00	1870.00	+35.00	1	752
09:26:37	1855.00	1860.00	1860.00	+25.00	1	751
09:26:37	1855.00	1860.00	1860.00	+25.00	1	750
09:26:32	1860.00	1870.00	1860.00	+25.00	1	749
09:26:21	1860.00	1870.00	1860.00	+25.00	1	748
09:26:21	1870.00	1875.00	1870.00	+35.00	5	747
09:26:04	1870.00	1880.00	1880.00	+45.00	1	742
09:26:04	1870.00	1875.00	1875.00	+40.00	1	741
09:26:00	1870.00	1875.00	1870.00	+35.00	3	740
09:25:48	1870.00	1880.00	1870.00	+35.00	1	737
09:25:48	1870.00	1880.00	1870.00	+35.00	1	736
09:25:45	1870.00	1880.00	1880.00	+45.00	1	735
09:25:45	1865.00	1875.00	1875.00	+40.00	1	734
09:25:45	1865.00	1875.00	1875.00	+40.00	1	733
09:25:30	1865.00	1875.00	1875.00	+40.00	1	732
09:25:26	1870.00	1875.00	1870.00	+35.00	1	731
09:25:17	1865.00	1870.00	1870.00	+35.00	1	730
09:25:17	1860.00	1870.00	1870.00	+35.00	2	729
09:25:17	1860.00	1870.00	1870.00	+35.00	3	727
09:25:15	1860.00	1865.00	1865.00	+30.00	1	724
09:25:07	1865.00	1870.00	1865.00	+30.00	1	723
09:24:23	1840.00	1850.00	1840.00	+5.00	1	722
09:24:23	1845.00	1855.00	1855.00	+20.00	1	721
09:24:23	1845.00	1850.00	1850.00	+15.00	1	720
09:24:23	1845.00	1850.00	1850.00	+15.00	2	719
09:24:19	1845.00	1850.00	1850.00	+15.00	1	717
09:24:16	1845.00	1850.00	1850.00	+15.00	1	716
09:24:11	1840.00	1845.00	1845.00	+10.00	1	715
09:23:50	1840.00	1845.00	1840.00	+5.00	1	714
09:23:48	1840.00	1845.00	1845.00	+10.00	1	713
09:23:45	1840.00	1845.00	1845.00	+10.00	1	712
09:23:33	1840.00	1850.00	1850.00	+15.00	1	711
09:23:01	1830.00	1845.00	1845.00	+10.00	1	710
09:22:55	1830.00	1845.00	1845.00	+10.00	1	709
09:21:45	1830.00	1840.00	1840.00	+5.00	1	708
09:21:32	1830.00	1840.00	1840.00	+5.00	1	707
09:21:22	1825.00	1835.00	1835.00	0	3	706
09:20:54	1825.00	1835.00	1825.00	-10.00	1	703
09:20:54	1820.00	1830.00	1830.00	-5.00	3	702
09:20:50	1840.00	1850.00	1830.00	-5.00	1	699
09:20:13	1840.00	1845.00	1845.00	+10.00	1	698
09:20:08	1840.00	1845.00	1845.00	+10.00	1	697
09:20:02	1840.00	1845.00	1845.00	+10.00	1	696
09:20:02	1840.00	1845.00	1845.00	+10.00	1	695
09:19:59	1840.00	1850.00	1850.00	+15.00	1	694
09:19:52	1845.00	1850.00	1845.00	+10.00	1	693
09:19:52	1840.00	1845.00	1845.00	+10.00	1	692
09:19:52	1840.00	1845.00	1845.00	+10.00	1	691
09:19:37	1835.00	1845.00	1845.00	+10.00	4	690
09:19:18	1835.00	1840.00	1835.00	0	1	686
09:19:16	1835.00	1840.00	1840.00	+5.00	1	685
09:19:13	1840.00	1845.00	1840.00	+5.00	1	684
09:19:13	1840.00	1845.00	1840.00	+5.00	1	683
09:19:11	1840.00	1850.00	1840.00	+5.00	1	682
09:19:01	1840.00	1845.00	1845.00	+10.00	1	681
09:18:51	1835.00	1845.00	1845.00	+10.00	1	680
09:18:49	1840.00	1850.00	1850.00	+15.00	1	679
09:18:48	1840.00	1850.00	1850.00	+15.00	1	678
09:18:47	1840.00	1850.00	1840.00	+5.00	1	677
09:18:47	1840.00	1850.00	1840.00	+5.00	7	676
09:18:12	1840.00	1845.00	1845.00	+10.00	1	669
09:18:03	1845.00	1850.00	1845.00	+10.00	1	668
09:18:01	1840.00	1845.00	1845.00	+10.00	1	667
09:18:01	1835.00	1845.00	1845.00	+10.00	1	666
09:18:01	1835.00	1845.00	1845.00	+10.00	1	665
09:18:01	1835.00	1845.00	1845.00	+10.00	1	664
09:18:01	1835.00	1840.00	1840.00	+5.00	1	663
09:17:48	1835.00	1840.00	1840.00	+5.00	1	662
09:17:43	1835.00	1840.00	1840.00	+5.00	1	661
09:17:35	1840.00	1845.00	1840.00	+5.00	4	660
09:17:20	1835.00	1840.00	1840.00	+5.00	1	656
09:17:20	1830.00	1835.00	1835.00	0	2	655
09:17:12	1825.00	1835.00	1825.00	-10.00	1	653
09:17:09	1825.00	1830.00	1830.00	-5.00	1	652
09:17:01	1820.00	1830.00	1830.00	-5.00	1	651
09:16:16	1815.00	1820.00	1815.00	-20.00	1	650
09:16:15	1820.00	1825.00	1820.00	-15.00	1	649
09:16:15	1820.00	1825.00	1820.00	-15.00	1	648
09:16:00	1825.00	1830.00	1825.00	-10.00	1	647
09:16:00	1825.00	1830.00	1825.00	-10.00	1	646
09:15:14	1840.00	1845.00	1840.00	+5.00	1	645
09:15:14	1840.00	1845.00	1840.00	+5.00	1	644
09:15:09	1835.00	1840.00	1840.00	+5.00	1	643
09:15:00	1830.00	1835.00	1835.00	0	4	642
09:15:00	1830.00	1835.00	1835.00	0	2	638
09:14:50	1830.00	1835.00	1830.00	-5.00	1	636
09:14:50	1835.00	1840.00	1835.00	0	7	635
09:14:50	1835.00	1845.00	1835.00	0	5	628
09:14:34	1835.00	1840.00	1840.00	+5.00	1	623
09:14:33	1840.00	1845.00	1840.00	+5.00	3	622
09:13:32	1845.00	1850.00	1845.00	+10.00	1	619
09:13:32	1845.00	1850.00	1845.00	+10.00	1	618
09:13:32	1840.00	1845.00	1845.00	+10.00	5	617
09:13:32	1840.00	1845.00	1845.00	+10.00	3	612
09:13:16	1845.00	1855.00	1845.00	+10.00	1	609
09:13:15	1845.00	1855.00	1845.00	+10.00	3	608
09:13:00	1840.00	1850.00	1850.00	+15.00	1	605
09:12:55	1845.00	1855.00	1845.00	+10.00	1	604
09:12:52	1840.00	1845.00	1845.00	+10.00	1	603
09:12:52	1840.00	1845.00	1845.00	+10.00	4	602
09:12:52	1845.00	1855.00	1845.00	+10.00	1	598
09:12:51	1845.00	1860.00	1845.00	+10.00	1	597
09:12:50	1850.00	1860.00	1850.00	+15.00	1	596
09:12:50	1845.00	1850.00	1850.00	+15.00	2	595
09:12:50	1850.00	1860.00	1850.00	+15.00	1	593
09:12:48	1855.00	1865.00	1855.00	+20.00	1	592
09:12:41	1865.00	1870.00	1865.00	+30.00	1	591
09:12:37	1855.00	1865.00	1865.00	+30.00	2	590
09:12:37	1855.00	1865.00	1865.00	+30.00	1	588
09:12:37	1850.00	1865.00	1865.00	+30.00	3	587
09:12:31	1850.00	1860.00	1860.00	+25.00	1	584
09:12:19	1850.00	1860.00	1860.00	+25.00	1	583
09:12:12	1850.00	1860.00	1860.00	+25.00	2	582
09:12:00	1850.00	1865.00	1865.00	+30.00	1	580
09:11:57	1855.00	1865.00	1855.00	+20.00	1	579
09:11:57	1860.00	1870.00	1860.00	+25.00	10	578
09:11:53	1860.00	1865.00	1865.00	+30.00	1	568
09:11:07	1865.00	1870.00	1865.00	+30.00	2	567
09:11:05	1865.00	1870.00	1870.00	+35.00	1	565
09:11:03	1865.00	1870.00	1870.00	+35.00	1	564
09:11:01	1860.00	1865.00	1865.00	+30.00	1	563
09:11:00	1855.00	1865.00	1855.00	+20.00	1	562
09:10:59	1855.00	1865.00	1865.00	+30.00	1	561
09:10:59	1850.00	1860.00	1860.00	+25.00	7	560
09:10:58	1855.00	1860.00	1855.00	+20.00	1	553
09:10:48	1850.00	1855.00	1855.00	+20.00	1	552
09:10:39	1855.00	1865.00	1855.00	+20.00	1	551
09:10:33	1860.00	1870.00	1860.00	+25.00	3	550
09:10:30	1860.00	1865.00	1865.00	+30.00	5	547
09:10:30	1860.00	1865.00	1865.00	+30.00	1	542
09:10:23	1860.00	1865.00	1860.00	+25.00	1	541
09:10:20	1860.00	1865.00	1860.00	+25.00	1	540
09:10:20	1855.00	1860.00	1860.00	+25.00	3	539
09:10:20	1860.00	1865.00	1860.00	+25.00	1	536
09:09:44	1860.00	1865.00	1865.00	+30.00	1	535
09:09:36	1865.00	1870.00	1865.00	+30.00	1	534
09:09:35	1865.00	1870.00	1870.00	+35.00	1	533
09:09:32	1865.00	1870.00	1865.00	+30.00	1	532
09:09:27	1865.00	1870.00	1865.00	+30.00	1	531
09:09:16	1860.00	1870.00	1870.00	+35.00	1	530
09:09:15	1860.00	1870.00	1870.00	+35.00	1	529
09:09:15	1865.00	1870.00	1865.00	+30.00	1	528
09:09:05	1860.00	1870.00	1870.00	+35.00	1	527
09:09:01	1865.00	1870.00	1865.00	+30.00	1	526
09:09:01	1865.00	1870.00	1865.00	+30.00	1	525
09:09:00	1865.00	1875.00	1865.00	+30.00	1	524
09:08:51	1865.00	1870.00	1870.00	+35.00	2	523
09:08:51	1855.00	1865.00	1865.00	+30.00	5	521
09:08:51	1855.00	1865.00	1865.00	+30.00	1	516
09:08:09	1850.00	1855.00	1855.00	+20.00	1	515
09:08:03	1855.00	1860.00	1855.00	+20.00	1	514
09:08:01	1850.00	1860.00	1860.00	+25.00	1	513
09:07:56	1855.00	1860.00	1855.00	+20.00	1	512
09:07:50	1850.00	1860.00	1860.00	+25.00	1	511
09:07:49	1855.00	1860.00	1855.00	+20.00	1	510
09:07:49	1855.00	1860.00	1855.00	+20.00	2	509
09:07:49	1855.00	1860.00	1855.00	+20.00	1	507
09:07:49	1850.00	1855.00	1855.00	+20.00	1	506
09:07:47	1850.00	1855.00	1855.00	+20.00	1	505
09:07:40	1840.00	1855.00	1855.00	+20.00	1	504
09:07:35	1850.00	1855.00	1850.00	+15.00	1	503
09:07:29	1845.00	1855.00	1855.00	+20.00	1	502
09:07:27	1845.00	1850.00	1850.00	+15.00	1	501
09:07:27	1840.00	1850.00	1850.00	+15.00	1	500
09:07:16	1840.00	1845.00	1845.00	+10.00	1	499
09:07:08	1840.00	1845.00	1845.00	+10.00	2	498
09:07:07	1840.00	1845.00	1845.00	+10.00	1	496
09:06:59	1840.00	1845.00	1845.00	+10.00	1	495
09:06:54	1845.00	1850.00	1845.00	+10.00	1	494
09:06:45	1845.00	1855.00	1845.00	+10.00	1	493
09:06:45	1845.00	1850.00	1850.00	+15.00	1	492
09:06:43	1850.00	1855.00	1850.00	+15.00	1	491
09:06:43	1845.00	1850.00	1850.00	+15.00	1	490
09:06:42	1845.00	1850.00	1850.00	+15.00	1	489
09:06:04	1820.00	1830.00	1830.00	-5.00	1	488
09:06:02	1820.00	1830.00	1830.00	-5.00	1	487
09:05:53	1830.00	1835.00	1830.00	-5.00	2	486
09:05:49	1820.00	1830.00	1830.00	-5.00	2	484
09:05:44	1820.00	1825.00	1825.00	-10.00	1	482
09:05:44	1820.00	1825.00	1825.00	-10.00	1	481
09:05:44	1825.00	1830.00	1825.00	-10.00	1	480
09:05:44	1825.00	1830.00	1825.00	-10.00	1	479
09:05:38	1825.00	1835.00	1835.00	0	1	478
09:05:30	1825.00	1835.00	1835.00	0	1	477
09:05:29	1825.00	1835.00	1825.00	-10.00	1	476
09:05:29	1825.00	1830.00	1830.00	-5.00	1	475
09:05:28	1820.00	1825.00	1825.00	-10.00	1	474
09:05:18	1815.00	1820.00	1820.00	-15.00	1	473
09:05:17	1815.00	1820.00	1820.00	-15.00	2	472
09:04:44	1805.00	1815.00	1815.00	-20.00	1	470
09:04:38	1805.00	1815.00	1805.00	-30.00	1	469
09:04:35	1805.00	1810.00	1810.00	-25.00	2	468
09:04:29	1800.00	1805.00	1805.00	-30.00	1	466
09:04:28	1805.00	1810.00	1810.00	-25.00	1	465
09:04:23	1800.00	1810.00	1810.00	-25.00	1	464
09:04:20	1795.00	1800.00	1800.00	-35.00	2	463
09:04:15	1795.00	1800.00	1800.00	-35.00	1	461
09:04:15	1795.00	1800.00	1800.00	-35.00	1	460
09:04:11	1795.00	1800.00	1795.00	-40.00	1	459
09:04:01	1795.00	1800.00	1800.00	-35.00	1	458
09:03:55	1795.00	1800.00	1800.00	-35.00	1	457
09:03:54	1790.00	1795.00	1795.00	-40.00	1	456
09:03:52	1790.00	1795.00	1795.00	-40.00	1	455
09:03:52	1780.00	1790.00	1790.00	-45.00	3	454
09:03:52	1780.00	1790.00	1790.00	-45.00	1	451
09:03:49	1780.00	1790.00	1790.00	-45.00	1	450
09:03:40	1785.00	1790.00	1785.00	-50.00	1	449
09:03:37	1785.00	1790.00	1785.00	-50.00	1	448
09:03:32	1785.00	1795.00	1785.00	-50.00	1	447
09:03:28	1790.00	1795.00	1785.00	-50.00	1	446
09:03:28	1790.00	1795.00	1790.00	-45.00	1	445
09:03:27	1785.00	1790.00	1790.00	-45.00	1	444
09:03:27	1785.00	1790.00	1790.00	-45.00	1	443
09:03:25	1780.00	1785.00	1785.00	-50.00	1	442
09:03:24	1780.00	1785.00	1785.00	-50.00	1	441
09:03:22	1780.00	1790.00	1790.00	-45.00	1	440
09:03:15	1785.00	1795.00	1785.00	-50.00	1	439
09:03:12	1790.00	1795.00	1790.00	-45.00	5	438
09:03:10	1785.00	1790.00	1790.00	-45.00	1	433
09:03:10	1785.00	1790.00	1790.00	-45.00	1	432
09:03:07	1785.00	1790.00	1785.00	-50.00	1	431
09:03:01	1780.00	1790.00	1790.00	-45.00	1	430
09:03:01	1775.00	1785.00	1785.00	-50.00	1	429
09:03:00	1775.00	1785.00	1785.00	-50.00	1	428
09:02:56	1770.00	1780.00	1780.00	-55.00	1	427
09:02:54	1770.00	1780.00	1780.00	-55.00	1	426
09:02:50	1770.00	1780.00	1770.00	-65.00	1	425
09:02:45	1770.00	1780.00	1780.00	-55.00	2	424
09:02:45	1765.00	1775.00	1775.00	-60.00	7	422
09:02:45	1765.00	1775.00	1775.00	-60.00	1	415
09:02:45	1765.00	1775.00	1765.00	-70.00	1	414
09:02:38	1765.00	1770.00	1770.00	-65.00	1	413
09:02:38	1765.00	1770.00	1765.00	-70.00	1	412
09:02:38	1765.00	1770.00	1770.00	-65.00	2	411
09:02:35	1770.00	1775.00	1770.00	-65.00	2	409
09:02:31	1775.00	1785.00	1775.00	-60.00	1	407
09:02:31	1780.00	1790.00	1780.00	-55.00	2	406
09:02:26	1780.00	1790.00	1780.00	-55.00	1	404
09:02:26	1785.00	1790.00	1785.00	-50.00	1	403
09:02:26	1785.00	1790.00	1785.00	-50.00	1	402
09:02:26	1780.00	1785.00	1785.00	-50.00	2	401
09:02:26	1780.00	1785.00	1785.00	-50.00	1	399
09:02:25	1780.00	1785.00	1785.00	-50.00	2	398
09:02:25	1780.00	1785.00	1785.00	-50.00	1	396
09:02:25	1780.00	1790.00	1780.00	-55.00	1	395
09:02:25	1775.00	1785.00	1785.00	-50.00	5	394
09:02:07	1790.00	1795.00	1790.00	-45.00	2	389
09:02:01	1790.00	1795.00	1795.00	-40.00	1	387
09:02:01	1790.00	1795.00	1795.00	-40.00	1	386
09:02:01	1790.00	1795.00	1790.00	-45.00	2	385
09:02:01	1785.00	1795.00	1795.00	-40.00	1	383
09:02:01	1790.00	1800.00	1790.00	-45.00	1	382
09:02:01	1790.00	1800.00	1790.00	-45.00	1	381
09:02:01	1790.00	1795.00	1795.00	-40.00	1	380
09:02:01	1795.00	1800.00	1795.00	-40.00	1	379
09:01:59	1800.00	1805.00	1800.00	-35.00	1	378
09:01:59	1800.00	1805.00	1800.00	-35.00	1	377
09:01:59	1805.00	1810.00	1805.00	-30.00	6	376
09:01:50	1805.00	1815.00	1815.00	-20.00	1	370
09:01:49	1810.00	1815.00	1810.00	-25.00	3	369
09:01:38	1805.00	1815.00	1815.00	-20.00	2	366
09:01:24	1805.00	1815.00	1815.00	-20.00	1	364
09:01:24	1805.00	1810.00	1810.00	-25.00	3	363
09:01:09	1800.00	1815.00	1800.00	-35.00	1	360
09:01:09	1800.00	1810.00	1810.00	-25.00	3	359
09:01:09	1800.00	1810.00	1810.00	-25.00	1	356
09:01:01	1800.00	1810.00	1810.00	-25.00	1	355
09:00:59	1795.00	1800.00	1800.00	-35.00	1	354
09:00:59	1805.00	1815.00	1805.00	-30.00	1	353
09:00:59	1805.00	1815.00	1805.00	-30.00	1	352
09:00:58	1810.00	1820.00	1810.00	-25.00	2	351
09:00:58	1815.00	1825.00	1815.00	-20.00	3	349
09:00:58	1815.00	1825.00	1815.00	-20.00	1	346
09:00:45	1815.00	1830.00	1815.00	-20.00	1	345
09:00:44	1815.00	1830.00	1815.00	-20.00	1	344
09:00:44	1815.00	1830.00	1815.00	-20.00	1	343
09:00:41	1815.00	1830.00	1815.00	-20.00	1	342
09:00:41	1820.00	1830.00	1820.00	-15.00	5	341
09:00:35	1820.00	1830.00	1820.00	-15.00	1	336
09:00:35	1830.00	1835.00	1830.00	-5.00	1	335
09:00:32	1830.00	1835.00	1830.00	-5.00	2	334
09:00:31	1830.00	1835.00	1835.00	0	1	332
09:00:28	1825.00	1835.00	1835.00	0	1	331
09:00:24	1820.00	1830.00	1830.00	-5.00	1	330
09:00:24	1820.00	1825.00	1825.00	-10.00	1	329
09:00:24	1815.00	1825.00	1825.00	-10.00	2	328
09:00:24	1815.00	1825.00	1825.00	-10.00	1	326
09:00:24	1815.00	1825.00	1825.00	-10.00	1	325
09:00:24	1815.00	1825.00	1825.00	-10.00	1	324
09:00:24	1815.00	1825.00	1825.00	-10.00	1	323
09:00:18	1795.00	1820.00	1820.00	-15.00	2	322
09:00:17	1775.00	1820.00	1820.00	-15.00	1	320
09:00:17	1820.00	1825.00	1820.00	-15.00	3	319
09:00:17	1825.00	1830.00	1825.00	-10.00	2	316
09:00:09	1825.00	1835.00	1825.00	-10.00	1	314
09:00:02	1770.00	1800.00	1800.00	-35.00	1	313
09:00:02	1800.00	1845.00	1800.00	-35.00	1	312
09:00:02	--	--	1800.00	-35.00	73	311

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Roborock 石頭科技掃地機器人Saros 20

App Store Card $ 6000 - 數位序號

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

統一超商10000元虛擬商品卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

DJI OSMO POCKET 4P 標準套裝

全家3000元虛擬禮物卡

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【享樂券】全家虛擬禮物卡50元

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

MyCard 3290點虛擬點數卡

【歐股盤後】互有漲跌

【能源盤後】上揚

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股下挫費半摔逾5...
‧中華電信ADR29日下跌0.11美元跌...
‧聯準會利率連5凍　外界關注華許...

加密貨幣

比特幣BTC	64185.97	314.58	0.49%
以太幣ETH	1913.59	-6.40	-0.33%
瑞波幣XRP	1.08	0.01	1.13%
比特幣現金BCH	210.30	-3.75	-1.75%
萊特幣LTC	45.35	-0.78	-1.70%
卡達幣ADA	0.163910	0.00	1.44%
波場幣TRX	0.325927	0.00	0.45%
恆星幣XLM	0.172527	0.00	-0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。