最新高盛預測美對中關稅區別對待影響小於房地產拖累熱門[公告] 台火:本公司受邀參加玉山證券舉辦之線上法人說明會

更新報價

藍　天 (2362) 電腦/周邊設備上市群光藍天集團

56.50 ▲+1.10 +1.99% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	3,350	56.40	16	56.50	23	55.80	58.00	55.70	55.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	56.40	56.50	56.50	+1.10	135	3350
13:24:40	56.30	56.50	56.50	+1.10	1	3215
13:24:29	56.30	56.50	56.30	+0.90	1	3214
13:24:26	56.30	56.50	56.30	+0.90	1	3213
13:24:26	56.30	56.40	56.30	+0.90	1	3212
13:24:26	56.30	56.40	56.40	+1.00	2	3211
13:24:25	56.30	56.40	56.30	+0.90	1	3209
13:24:17	56.30	56.40	56.30	+0.90	1	3208
13:24:15	56.30	56.40	56.40	+1.00	1	3207
13:24:09	56.30	56.40	56.30	+0.90	1	3206
13:24:00	56.30	56.40	56.30	+0.90	1	3205
13:23:57	56.30	56.40	56.30	+0.90	1	3204
13:23:55	56.30	56.40	56.30	+0.90	1	3203
13:23:36	56.30	56.40	56.30	+0.90	1	3202
13:23:19	56.30	56.40	56.40	+1.00	1	3201
13:23:16	56.30	56.40	56.30	+0.90	8	3200
13:23:02	56.30	56.40	56.40	+1.00	2	3192
13:22:46	56.30	56.40	56.30	+0.90	1	3190
13:21:25	56.30	56.40	56.40	+1.00	2	3189
13:21:01	56.30	56.40	56.40	+1.00	1	3187
13:21:00	56.30	56.40	56.40	+1.00	1	3186
13:20:57	56.30	56.40	56.40	+1.00	3	3185
13:20:29	56.30	56.40	56.40	+1.00	1	3182
13:18:26	56.30	56.40	56.30	+0.90	1	3181
13:18:14	56.20	56.30	56.30	+0.90	2	3180
13:18:14	56.20	56.30	56.30	+0.90	6	3178
13:18:14	56.20	56.30	56.30	+0.90	1	3172
13:18:07	56.20	56.30	56.30	+0.90	5	3171
13:18:07	56.20	56.30	56.30	+0.90	8	3166
13:17:47	56.20	56.30	56.30	+0.90	2	3158
13:17:46	56.20	56.30	56.30	+0.90	1	3156
13:17:26	56.20	56.30	56.30	+0.90	1	3155
13:17:19	56.20	56.30	56.30	+0.90	9	3154
13:17:12	56.20	56.30	56.30	+0.90	1	3145
13:17:00	56.20	56.30	56.20	+0.80	1	3144
13:16:58	56.20	56.30	56.20	+0.80	6	3143
13:16:39	56.30	56.40	56.30	+0.90	1	3137
13:16:22	56.30	56.40	56.30	+0.90	1	3136
13:16:21	56.30	56.40	56.30	+0.90	1	3135
13:16:17	56.30	56.40	56.30	+0.90	1	3134
13:16:11	56.30	56.40	56.30	+0.90	1	3133
13:16:08	56.30	56.40	56.30	+0.90	2	3132
13:16:03	56.30	56.40	56.30	+0.90	4	3130
13:15:58	56.30	56.40	56.30	+0.90	2	3126
13:15:51	56.30	56.40	56.30	+0.90	1	3124
13:15:13	56.30	56.40	56.30	+0.90	1	3123
13:15:03	56.30	56.40	56.30	+0.90	1	3122
13:13:32	56.30	56.40	56.40	+1.00	1	3121
13:13:18	56.30	56.40	56.30	+0.90	2	3120
13:13:01	56.30	56.40	56.40	+1.00	1	3118
13:12:53	56.30	56.40	56.40	+1.00	1	3117
13:12:31	56.30	56.40	56.40	+1.00	1	3116
13:11:48	56.30	56.40	56.40	+1.00	1	3115
13:11:32	56.30	56.40	56.30	+0.90	1	3114
13:11:28	56.30	56.40	56.30	+0.90	1	3113
13:10:41	56.30	56.40	56.30	+0.90	1	3112
13:10:31	56.30	56.40	56.30	+0.90	1	3111
13:10:24	56.30	56.40	56.30	+0.90	2	3110
13:10:05	56.30	56.40	56.30	+0.90	1	3108
13:09:17	56.30	56.40	56.40	+1.00	3	3107
13:09:08	56.30	56.40	56.40	+1.00	1	3104
13:09:03	56.30	56.40	56.40	+1.00	1	3103
13:09:03	56.30	56.40	56.30	+0.90	1	3102
13:09:02	56.30	56.40	56.40	+1.00	1	3101
13:09:00	56.30	56.40	56.40	+1.00	5	3100
13:08:43	56.30	56.40	56.40	+1.00	2	3095
13:07:50	56.40	56.50	56.40	+1.00	4	3093
13:06:15	56.40	56.50	56.50	+1.10	1	3089
13:06:03	56.30	56.40	56.40	+1.00	1	3088
13:05:26	56.40	56.50	56.40	+1.00	5	3087
13:05:18	56.30	56.40	56.40	+1.00	1	3082
13:05:18	56.30	56.40	56.40	+1.00	1	3081
13:05:18	56.30	56.40	56.40	+1.00	3	3080
13:05:18	56.30	56.40	56.40	+1.00	1	3077
13:05:18	56.30	56.40	56.40	+1.00	1	3076
13:05:12	56.40	56.50	56.40	+1.00	22	3075
13:04:56	56.40	56.50	56.40	+1.00	1	3053
13:04:49	56.40	56.50	56.40	+1.00	2	3052
13:04:45	56.40	56.50	56.40	+1.00	2	3050
13:04:37	56.40	56.50	56.40	+1.00	1	3048
13:04:37	56.40	56.50	56.40	+1.00	1	3047
13:04:22	56.40	56.50	56.40	+1.00	5	3046
13:02:39	56.40	56.50	56.50	+1.10	2	3041
13:02:38	56.40	56.50	56.50	+1.10	1	3039
13:02:04	56.50	56.60	56.50	+1.10	27	3038
13:01:42	56.50	56.60	56.60	+1.20	1	3011
13:00:49	56.50	56.60	56.60	+1.20	1	3010
13:00:00	56.50	56.60	56.60	+1.20	2	3009
12:59:55	56.50	56.60	56.60	+1.20	3	3007
12:59:21	56.60	56.70	56.60	+1.20	7	3004
12:59:09	56.60	56.70	56.60	+1.20	1	2997
12:59:05	56.60	56.70	56.60	+1.20	1	2996
12:58:41	56.60	56.70	56.60	+1.20	1	2995
12:58:25	56.60	56.70	56.60	+1.20	1	2994
12:57:54	56.60	56.70	56.60	+1.20	16	2993
12:56:24	56.60	56.70	56.60	+1.20	16	2977
12:54:14	56.40	56.70	56.70	+1.30	1	2961
12:54:13	56.40	56.50	56.50	+1.10	1	2960
12:54:13	56.40	56.50	56.50	+1.10	10	2959
12:54:13	56.40	56.50	56.50	+1.10	2	2949
12:54:13	56.60	56.70	56.50	+1.10	20	2947
12:54:13	56.60	56.70	56.60	+1.20	13	2927
12:53:09	56.60	56.70	56.60	+1.20	1	2914
12:52:53	56.60	56.70	56.60	+1.20	1	2913
12:52:52	56.60	56.70	56.60	+1.20	3	2912
12:52:35	56.60	56.70	56.60	+1.20	1	2909
12:51:13	56.60	56.70	56.60	+1.20	1	2908
12:50:59	56.60	56.70	56.60	+1.20	1	2907
12:47:55	56.60	56.70	56.60	+1.20	1	2906
12:47:00	56.60	56.70	56.60	+1.20	2	2905
12:46:09	56.60	56.70	56.60	+1.20	1	2903
12:46:06	56.60	56.70	56.60	+1.20	2	2902
12:44:41	56.60	56.70	56.60	+1.20	8	2900
12:44:32	56.60	56.70	56.60	+1.20	10	2892
12:43:23	56.60	56.70	56.60	+1.20	1	2882
12:42:46	56.60	56.70	56.60	+1.20	1	2881
12:41:31	56.60	56.70	56.60	+1.20	2	2880
12:40:50	56.60	56.70	56.70	+1.30	3	2878
12:39:47	56.60	56.70	56.70	+1.30	1	2875
12:37:04	56.60	56.70	56.70	+1.30	1	2874
12:37:03	56.60	56.70	56.70	+1.30	1	2873
12:37:00	56.60	56.70	56.70	+1.30	1	2872
12:36:46	56.60	56.70	56.70	+1.30	1	2871
12:36:40	56.60	56.70	56.70	+1.30	1	2870
12:34:23	56.60	56.70	56.70	+1.30	1	2869
12:33:54	56.60	56.70	56.70	+1.30	1	2868
12:33:20	56.60	56.70	56.70	+1.30	1	2867
12:32:43	56.60	56.70	56.60	+1.20	5	2866
12:31:55	56.70	56.80	56.70	+1.30	4	2861
12:31:40	56.70	56.80	56.70	+1.30	1	2857
12:31:05	56.70	56.80	56.70	+1.30	1	2856
12:28:25	56.60	56.80	56.80	+1.40	2	2855
12:27:57	56.70	56.80	56.70	+1.30	1	2853
12:27:54	56.70	56.80	56.70	+1.30	2	2852
12:27:03	56.70	56.80	56.70	+1.30	1	2850
12:26:55	56.70	56.80	56.70	+1.30	1	2849
12:26:01	56.60	56.70	56.70	+1.30	1	2848
12:25:56	56.60	56.70	56.70	+1.30	2	2847
12:25:50	56.60	56.70	56.70	+1.30	3	2845
12:25:32	56.60	56.70	56.70	+1.30	1	2842
12:25:21	56.60	56.70	56.70	+1.30	1	2841
12:25:18	56.60	56.70	56.70	+1.30	1	2840
12:25:09	56.60	56.70	56.70	+1.30	1	2839
12:24:55	56.60	56.70	56.70	+1.30	2	2838
12:24:33	56.60	56.70	56.70	+1.30	2	2836
12:24:29	56.60	56.70	56.70	+1.30	1	2834
12:24:28	56.60	56.70	56.70	+1.30	2	2833
12:24:18	56.60	56.70	56.70	+1.30	1	2831
12:23:57	56.60	56.70	56.70	+1.30	1	2830
12:23:03	56.60	56.70	56.60	+1.20	1	2829
12:20:55	56.60	56.70	56.60	+1.20	1	2828
12:20:38	56.60	56.70	56.60	+1.20	2	2827
12:19:59	56.60	56.70	56.60	+1.20	1	2825
12:18:33	56.60	56.70	56.60	+1.20	1	2824
12:18:33	56.60	56.70	56.60	+1.20	1	2823
12:18:20	56.60	56.70	56.70	+1.30	3	2822
12:17:39	56.70	56.80	56.70	+1.30	42	2819
12:17:34	56.80	56.90	56.80	+1.40	11	2777
12:13:42	56.80	56.90	56.80	+1.40	1	2766
12:12:18	56.80	56.90	56.80	+1.40	1	2765
12:12:03	56.80	56.90	56.80	+1.40	5	2764
12:11:16	56.80	56.90	56.80	+1.40	3	2759
12:10:45	56.80	56.90	56.80	+1.40	9	2756
12:10:19	56.90	57.00	56.90	+1.50	14	2747
12:08:05	56.90	57.00	56.90	+1.50	2	2733
12:06:31	56.90	57.00	56.90	+1.50	1	2731
12:06:29	56.90	57.00	56.90	+1.50	1	2730
12:05:17	56.90	57.00	56.90	+1.50	1	2729
12:04:29	56.90	57.00	57.00	+1.60	1	2728
12:03:03	56.90	57.00	56.90	+1.50	1	2727
12:01:12	56.90	57.00	56.90	+1.50	2	2726
12:01:09	56.90	57.00	56.90	+1.50	5	2724
12:00:05	56.90	57.00	56.90	+1.50	1	2719
11:59:35	56.90	57.00	56.90	+1.50	1	2718
11:54:33	56.90	57.10	56.90	+1.50	5	2717
11:53:43	57.00	57.10	56.90	+1.50	2	2712
11:53:43	57.00	57.10	57.00	+1.60	1	2710
11:52:32	56.90	57.00	57.00	+1.60	2	2709
11:52:32	56.80	57.00	57.00	+1.60	1	2707
11:52:32	56.80	56.90	56.90	+1.50	33	2706
11:52:32	56.80	56.90	56.90	+1.50	1	2673
11:52:30	56.80	56.90	56.80	+1.40	2	2672
11:52:19	56.80	56.90	56.80	+1.40	1	2670
11:51:48	56.80	56.90	56.80	+1.40	1	2669
11:50:38	56.80	56.90	56.80	+1.40	1	2668
11:48:58	56.80	56.90	56.80	+1.40	1	2667
11:48:46	56.80	56.90	56.80	+1.40	1	2666
11:47:34	56.80	56.90	56.80	+1.40	1	2665
11:46:04	56.70	56.80	56.80	+1.40	1	2664
11:46:02	56.70	56.80	56.80	+1.40	1	2663
11:46:02	56.70	56.80	56.80	+1.40	1	2662
11:46:02	56.70	56.80	56.80	+1.40	1	2661
11:45:34	56.70	56.80	56.80	+1.40	1	2660
11:45:09	56.70	56.80	56.80	+1.40	2	2659
11:44:57	56.80	56.90	56.80	+1.40	1	2657
11:44:49	56.70	56.80	56.80	+1.40	1	2656
11:44:49	56.80	56.90	56.80	+1.40	1	2655
11:44:38	56.70	56.80	56.80	+1.40	2	2654
11:44:38	56.70	56.80	56.80	+1.40	10	2652
11:44:10	56.70	56.80	56.70	+1.30	1	2642
11:44:10	56.70	56.80	56.70	+1.30	3	2641
11:43:57	56.70	56.80	56.70	+1.30	1	2638
11:43:55	56.70	56.80	56.80	+1.40	1	2637
11:43:46	56.70	56.80	56.80	+1.40	1	2636
11:43:07	56.70	56.80	56.70	+1.30	1	2635
11:43:07	56.70	56.80	56.70	+1.30	1	2634
11:43:07	56.70	56.80	56.80	+1.40	1	2633
11:43:01	56.80	56.90	56.80	+1.40	20	2632
11:42:54	56.80	56.90	56.90	+1.50	1	2612
11:42:44	56.80	56.90	56.80	+1.40	2	2611
11:42:43	56.90	57.00	56.90	+1.50	7	2609
11:42:43	57.00	57.10	57.00	+1.60	24	2602
11:42:43	57.00	57.10	57.00	+1.60	30	2578
11:42:39	57.00	57.10	57.00	+1.60	1	2548
11:42:38	57.00	57.10	57.00	+1.60	1	2547
11:42:38	57.10	57.20	57.10	+1.70	12	2546
11:42:17	57.10	57.20	57.20	+1.80	1	2534
11:40:52	57.10	57.20	57.20	+1.80	1	2533
11:40:36	57.10	57.20	57.20	+1.80	1	2532
11:38:13	57.10	57.20	57.20	+1.80	1	2531
11:37:47	57.10	57.20	57.10	+1.70	1	2530
11:36:45	57.10	57.20	57.10	+1.70	4	2529
11:36:26	57.10	57.20	57.10	+1.70	2	2525
11:36:22	57.10	57.20	57.10	+1.70	1	2523
11:33:27	57.10	57.20	57.10	+1.70	1	2522
11:32:10	57.10	57.20	57.20	+1.80	1	2521
11:32:02	57.10	57.20	57.20	+1.80	5	2520
11:31:52	57.10	57.20	57.10	+1.70	2	2515
11:31:52	57.10	57.20	57.10	+1.70	1	2513
11:31:52	57.10	57.30	57.10	+1.70	1	2512
11:31:41	57.20	57.30	57.20	+1.80	1	2511
11:30:41	57.20	57.30	57.20	+1.80	5	2510
11:28:50	57.20	57.30	57.20	+1.80	1	2505
11:28:49	57.20	57.30	57.20	+1.80	1	2504
11:28:16	57.20	57.30	57.20	+1.80	2	2503
11:28:00	57.20	57.30	57.20	+1.80	1	2501
11:27:50	57.20	57.30	57.30	+1.90	1	2500
11:27:38	57.20	57.30	57.30	+1.90	1	2499
11:25:49	57.20	57.30	57.20	+1.80	1	2498
11:25:47	57.20	57.30	57.30	+1.90	1	2497
11:23:21	57.20	57.30	57.30	+1.90	2	2496
11:22:59	57.20	57.30	57.30	+1.90	1	2494
11:21:48	57.20	57.30	57.30	+1.90	20	2493
11:21:07	57.20	57.30	57.20	+1.80	1	2473
11:21:03	57.20	57.30	57.20	+1.80	1	2472
11:20:50	57.20	57.30	57.20	+1.80	1	2471
11:20:37	57.20	57.30	57.20	+1.80	1	2470
11:20:27	57.20	57.30	57.20	+1.80	2	2469
11:19:18	57.20	57.30	57.20	+1.80	1	2467
11:19:04	57.20	57.30	57.30	+1.90	1	2466
11:18:38	57.20	57.30	57.30	+1.90	1	2465
11:17:56	57.30	57.40	57.30	+1.90	5	2464
11:16:43	57.30	57.40	57.30	+1.90	2	2459
11:16:05	57.30	57.40	57.30	+1.90	1	2457
11:15:55	57.30	57.40	57.30	+1.90	1	2456
11:15:43	57.30	57.40	57.40	+2.00	1	2455
11:14:30	57.30	57.40	57.30	+1.90	1	2454
11:13:18	57.30	57.40	57.30	+1.90	3	2453
11:11:13	57.30	57.40	57.30	+1.90	1	2450
11:10:38	57.30	57.40	57.30	+1.90	1	2449
11:10:29	57.20	57.30	57.30	+1.90	2	2448
11:10:29	57.20	57.30	57.30	+1.90	1	2446
11:10:15	57.20	57.30	57.30	+1.90	1	2445
11:10:15	57.30	57.40	57.30	+1.90	1	2444
11:09:59	57.20	57.30	57.30	+1.90	7	2443
11:09:59	57.20	57.30	57.30	+1.90	1	2436
11:09:59	57.20	57.30	57.30	+1.90	1	2435
11:09:08	57.20	57.30	57.20	+1.80	1	2434
11:08:47	57.20	57.30	57.20	+1.80	1	2433
11:08:00	57.20	57.30	57.20	+1.80	1	2432
11:07:31	57.20	57.30	57.20	+1.80	1	2431
11:06:03	57.20	57.30	57.30	+1.90	1	2430
11:06:03	57.20	57.30	57.20	+1.80	4	2429
11:05:22	57.20	57.30	57.20	+1.80	1	2425
11:04:53	57.20	57.30	57.20	+1.80	1	2424
11:04:40	57.20	57.30	57.20	+1.80	1	2423
11:03:21	57.20	57.30	57.20	+1.80	1	2422
11:02:41	57.20	57.30	57.20	+1.80	2	2421
11:02:09	57.20	57.30	57.20	+1.80	1	2419
11:02:04	57.20	57.30	57.20	+1.80	1	2418
11:02:02	57.20	57.30	57.20	+1.80	2	2417
11:01:30	57.20	57.30	57.20	+1.80	3	2415
10:59:25	57.30	57.40	57.30	+1.90	1	2412
10:59:23	57.30	57.40	57.30	+1.90	5	2411
10:59:08	57.30	57.40	57.30	+1.90	1	2406
10:54:54	57.30	57.40	57.40	+2.00	1	2405
10:54:42	57.40	57.50	57.40	+2.00	2	2404
10:53:38	57.40	57.50	57.40	+2.00	1	2402
10:53:35	57.40	57.50	57.40	+2.00	5	2401
10:53:16	57.40	57.50	57.50	+2.10	1	2396
10:52:51	57.40	57.50	57.50	+2.10	1	2395
10:52:45	57.40	57.50	57.50	+2.10	1	2394
10:52:44	57.40	57.50	57.50	+2.10	1	2393
10:51:32	57.40	57.50	57.50	+2.10	15	2392
10:46:51	57.40	57.50	57.50	+2.10	1	2377
10:46:39	57.40	57.50	57.50	+2.10	2	2376
10:44:36	57.60	57.70	57.60	+2.20	1	2374
10:44:05	57.50	57.70	57.50	+2.10	10	2373
10:44:04	57.50	57.60	57.60	+2.20	2	2363
10:43:55	57.50	57.60	57.60	+2.20	1	2361
10:43:50	57.60	57.70	57.60	+2.20	1	2360
10:43:49	57.60	57.70	57.60	+2.20	1	2359
10:43:49	57.60	57.70	57.60	+2.20	3	2358
10:43:45	57.60	57.70	57.60	+2.20	1	2355
10:43:40	57.60	57.70	57.60	+2.20	1	2354
10:43:38	57.60	57.70	57.60	+2.20	1	2353
10:43:34	57.60	57.70	57.60	+2.20	2	2352
10:43:18	57.60	57.70	57.60	+2.20	2	2350
10:42:16	57.60	57.70	57.70	+2.30	1	2348
10:41:59	57.60	57.70	57.70	+2.30	10	2347
10:41:49	57.60	57.70	57.70	+2.30	1	2337
10:41:47	57.60	57.70	57.60	+2.20	5	2336
10:41:35	57.60	57.70	57.70	+2.30	2	2331
10:40:59	57.60	57.70	57.70	+2.30	2	2329
10:40:21	57.60	57.70	57.70	+2.30	1	2327
10:40:19	57.60	57.70	57.70	+2.30	1	2326
10:40:18	57.60	57.70	57.60	+2.20	1	2325
10:40:16	57.60	57.70	57.70	+2.30	2	2324
10:40:02	57.50	57.60	57.60	+2.20	3	2322
10:40:01	57.50	57.60	57.60	+2.20	19	2319
10:40:01	57.50	57.60	57.60	+2.20	1	2300
10:39:52	57.50	57.60	57.50	+2.10	2	2299
10:39:52	57.50	57.60	57.50	+2.10	10	2297
10:39:27	57.50	57.60	57.50	+2.10	2	2287
10:39:00	57.40	57.50	57.50	+2.10	1	2285
10:39:00	57.40	57.50	57.50	+2.10	3	2284
10:38:54	57.50	57.60	57.50	+2.10	10	2281
10:38:35	57.40	57.50	57.50	+2.10	9	2271
10:38:35	57.40	57.50	57.50	+2.10	2	2262
10:38:35	57.40	57.50	57.50	+2.10	4	2260
10:38:35	57.40	57.50	57.50	+2.10	24	2256
10:38:33	57.40	57.50	57.50	+2.10	2	2232
10:38:11	57.30	57.40	57.40	+2.00	3	2230
10:38:11	57.30	57.40	57.40	+2.00	2	2227
10:38:11	57.30	57.40	57.40	+2.00	18	2225
10:38:04	57.30	57.40	57.40	+2.00	1	2207
10:38:03	57.30	57.40	57.40	+2.00	2	2206
10:37:46	57.20	57.30	57.30	+1.90	4	2204
10:37:46	57.20	57.30	57.30	+1.90	3	2200
10:37:35	57.20	57.30	57.30	+1.90	1	2197
10:37:35	57.30	57.40	57.30	+1.90	4	2196
10:36:19	57.30	57.40	57.40	+2.00	1	2192
10:35:09	57.30	57.40	57.40	+2.00	1	2191
10:33:54	57.20	57.30	57.30	+1.90	2	2190
10:33:32	57.30	57.40	57.30	+1.90	1	2188
10:33:32	57.30	57.40	57.40	+2.00	1	2187
10:30:17	57.30	57.40	57.30	+1.90	1	2186
10:29:59	57.30	57.40	57.30	+1.90	1	2185
10:28:00	57.30	57.40	57.30	+1.90	2	2184
10:26:57	57.30	57.40	57.30	+1.90	2	2182
10:25:32	57.20	57.30	57.30	+1.90	21	2180
10:25:13	57.10	57.20	57.20	+1.80	10	2159
10:25:03	57.10	57.20	57.20	+1.80	6	2149
10:24:26	57.10	57.30	57.10	+1.70	1	2143
10:24:26	57.10	57.30	57.10	+1.70	1	2142
10:24:26	57.10	57.30	57.10	+1.70	1	2141
10:24:15	57.20	57.30	57.20	+1.80	2	2140
10:24:15	57.20	57.30	57.20	+1.80	10	2138
10:24:14	57.20	57.30	57.20	+1.80	1	2128
10:23:55	57.20	57.30	57.20	+1.80	10	2127
10:23:48	57.20	57.30	57.20	+1.80	1	2117
10:23:42	57.20	57.30	57.20	+1.80	3	2116
10:23:24	57.20	57.30	57.20	+1.80	1	2113
10:23:24	57.20	57.30	57.20	+1.80	2	2112
10:22:53	57.20	57.30	57.30	+1.90	1	2110
10:22:45	57.30	57.40	57.30	+1.90	15	2109
10:22:23	57.30	57.40	57.30	+1.90	1	2094
10:22:04	57.30	57.40	57.30	+1.90	1	2093
10:21:53	57.30	57.40	57.30	+1.90	6	2092
10:20:55	57.30	57.40	57.40	+2.00	1	2086
10:20:55	57.40	57.50	57.40	+2.00	2	2085
10:20:42	57.40	57.50	57.40	+2.00	1	2083
10:20:34	57.40	57.50	57.40	+2.00	6	2082
10:20:21	57.40	57.50	57.40	+2.00	1	2076
10:20:03	57.40	57.50	57.50	+2.10	1	2075
10:19:29	57.50	57.60	57.50	+2.10	8	2074
10:19:25	57.50	57.60	57.50	+2.10	1	2066
10:18:57	57.50	57.60	57.50	+2.10	1	2065
10:18:32	57.50	57.60	57.50	+2.10	1	2064
10:18:30	57.50	57.60	57.50	+2.10	1	2063
10:18:18	57.50	57.60	57.50	+2.10	1	2062
10:18:04	57.50	57.60	57.50	+2.10	1	2061
10:17:49	57.50	57.60	57.50	+2.10	2	2060
10:16:56	57.50	57.60	57.50	+2.10	1	2058
10:16:36	57.50	57.60	57.50	+2.10	1	2057
10:15:41	57.40	57.50	57.50	+2.10	1	2056
10:14:31	57.50	57.60	57.50	+2.10	1	2055
10:14:15	57.50	57.60	57.50	+2.10	2	2054
10:13:33	57.30	57.50	57.50	+2.10	24	2052
10:13:33	57.30	57.40	57.40	+2.00	1	2028
10:13:23	57.30	57.40	57.40	+2.00	3	2027
10:13:12	57.30	57.40	57.40	+2.00	1	2024
10:13:12	57.30	57.40	57.40	+2.00	1	2023
10:13:12	57.40	57.50	57.40	+2.00	8	2022
10:13:06	57.40	57.50	57.40	+2.00	1	2014
10:13:04	57.40	57.50	57.40	+2.00	1	2013
10:13:00	57.40	57.50	57.40	+2.00	1	2012
10:13:00	57.40	57.50	57.50	+2.10	1	2011
10:12:52	57.40	57.50	57.40	+2.00	1	2010
10:12:31	57.40	57.50	57.40	+2.00	1	2009
10:12:06	57.40	57.50	57.40	+2.00	1	2008
10:11:32	57.40	57.50	57.40	+2.00	1	2007
10:11:32	57.40	57.50	57.40	+2.00	1	2006
10:11:17	57.40	57.50	57.40	+2.00	1	2005
10:11:12	57.40	57.50	57.40	+2.00	1	2004
10:10:56	57.40	57.50	57.40	+2.00	1	2003
10:10:55	57.40	57.50	57.40	+2.00	1	2002
10:10:52	57.40	57.50	57.40	+2.00	1	2001
10:10:50	57.40	57.50	57.40	+2.00	3	2000
10:10:36	57.40	57.50	57.40	+2.00	2	1997
10:10:35	57.40	57.50	57.40	+2.00	1	1995
10:10:26	57.40	57.50	57.40	+2.00	2	1994
10:09:47	57.40	57.50	57.40	+2.00	2	1992
10:09:43	57.40	57.50	57.40	+2.00	1	1990
10:09:38	57.40	57.50	57.40	+2.00	1	1989
10:09:38	57.40	57.50	57.40	+2.00	1	1988
10:09:04	57.40	57.50	57.50	+2.10	3	1987
10:09:01	57.40	57.50	57.50	+2.10	1	1984
10:08:24	57.40	57.50	57.50	+2.10	1	1983
10:08:01	57.40	57.50	57.40	+2.00	1	1982
10:07:59	57.40	57.50	57.50	+2.10	1	1981
10:07:55	57.40	57.50	57.50	+2.10	1	1980
10:07:50	57.40	57.50	57.50	+2.10	1	1979
10:07:47	57.40	57.50	57.50	+2.10	10	1978
10:07:21	57.40	57.50	57.50	+2.10	7	1968
10:06:57	57.40	57.50	57.40	+2.00	1	1961
10:06:46	57.40	57.50	57.50	+2.10	1	1960
10:06:27	57.50	57.60	57.50	+2.10	44	1959
10:06:20	57.50	57.60	57.60	+2.20	5	1915
10:06:03	57.50	57.60	57.60	+2.20	1	1910
10:05:59	57.50	57.60	57.60	+2.20	1	1909
10:05:58	57.50	57.60	57.60	+2.20	5	1908
10:05:44	57.50	57.60	57.60	+2.20	1	1903
10:05:29	57.50	57.60	57.60	+2.20	4	1902
10:05:25	57.50	57.60	57.60	+2.20	2	1898
10:05:24	57.50	57.60	57.60	+2.20	1	1896
10:05:18	57.50	57.60	57.60	+2.20	2	1895
10:05:10	57.50	57.60	57.60	+2.20	1	1893
10:05:07	57.50	57.60	57.60	+2.20	2	1892
10:04:56	57.50	57.60	57.60	+2.20	1	1890
10:04:49	57.50	57.60	57.60	+2.20	2	1889
10:04:46	57.50	57.60	57.50	+2.10	2	1887
10:04:27	57.50	57.60	57.50	+2.10	1	1885
10:04:21	57.50	57.60	57.60	+2.20	1	1884
10:04:06	57.70	57.80	57.40	+2.00	19	1883
10:04:06	57.70	57.80	57.50	+2.10	5	1864
10:04:06	57.70	57.80	57.60	+2.20	4	1859
10:04:06	57.70	57.80	57.70	+2.30	2	1855
10:04:06	57.70	57.80	57.70	+2.30	1	1853
10:03:58	57.80	57.90	57.80	+2.40	14	1852
10:03:58	57.80	57.90	57.80	+2.40	10	1838
10:03:57	57.80	57.90	57.80	+2.40	1	1828
10:03:55	57.80	57.90	57.80	+2.40	1	1827
10:03:51	57.80	57.90	57.90	+2.50	1	1826
10:03:50	57.80	57.90	57.90	+2.50	1	1825
10:03:49	57.80	57.90	57.90	+2.50	1	1824
10:03:47	57.80	57.90	57.90	+2.50	1	1823
10:03:37	57.80	57.90	57.90	+2.50	1	1822
10:03:35	57.80	57.90	57.90	+2.50	1	1821
10:03:34	57.90	58.00	57.90	+2.50	30	1820
10:03:29	57.80	58.00	58.00	+2.60	1	1790
10:03:28	57.80	57.90	57.90	+2.50	12	1789
10:03:26	57.80	57.90	57.90	+2.50	1	1777
10:03:25	57.80	57.90	57.90	+2.50	2	1776
10:03:22	57.80	57.90	57.90	+2.50	1	1774
10:03:22	57.80	57.90	57.90	+2.50	1	1773
10:03:21	57.80	57.90	57.90	+2.50	1	1772
10:03:21	57.80	57.90	57.90	+2.50	1	1771
10:03:20	57.80	57.90	57.90	+2.50	1	1770
10:03:19	57.80	57.90	57.90	+2.50	2	1769
10:03:16	57.80	57.90	57.90	+2.50	1	1767
10:03:16	57.80	57.90	57.90	+2.50	2	1766
10:03:13	57.80	57.90	57.90	+2.50	1	1764
10:03:12	57.80	57.90	57.90	+2.50	10	1763
10:03:03	57.70	57.80	57.80	+2.40	5	1753
10:03:03	57.70	57.80	57.80	+2.40	15	1748
10:03:00	57.70	57.80	57.80	+2.40	4	1733
10:02:55	57.70	57.80	57.80	+2.40	1	1729
10:02:54	57.60	57.80	57.80	+2.40	1	1728
10:02:50	57.60	57.80	57.80	+2.40	1	1727
10:02:49	57.70	57.80	57.60	+2.20	2	1726
10:02:49	57.70	57.80	57.70	+2.30	1	1724
10:02:49	57.70	57.80	57.80	+2.40	4	1723
10:02:49	57.70	57.80	57.80	+2.40	4	1719
10:02:49	57.70	57.80	57.80	+2.40	2	1715
10:02:49	57.70	57.80	57.80	+2.40	1	1713
10:02:49	57.70	57.80	57.80	+2.40	1	1712
10:02:49	57.60	57.80	57.80	+2.40	1	1711
10:02:49	57.60	57.70	57.70	+2.30	10	1710
10:02:49	57.60	57.70	57.70	+2.30	1	1700
10:02:48	57.50	57.60	57.60	+2.20	43	1699
10:02:45	57.50	57.60	57.50	+2.10	1	1656
10:02:44	57.50	57.60	57.60	+2.20	1	1655
10:02:14	57.60	57.70	57.60	+2.20	1	1654
10:01:50	57.50	57.70	57.50	+2.10	3	1653
10:01:50	57.50	57.60	57.60	+2.20	37	1650
10:01:50	57.40	57.50	57.50	+2.10	16	1613
10:01:50	57.40	57.50	57.50	+2.10	2	1597
10:01:50	57.40	57.50	57.50	+2.10	10	1595
10:01:50	57.40	57.50	57.50	+2.10	20	1585
10:01:50	57.40	57.50	57.40	+2.00	1	1565
10:01:40	57.40	57.50	57.40	+2.00	1	1564
10:01:38	57.40	57.50	57.40	+2.00	1	1563
10:01:37	57.40	57.50	57.40	+2.00	1	1562
10:01:36	57.40	57.50	57.40	+2.00	1	1561
10:01:30	57.40	57.50	57.40	+2.00	1	1560
10:01:30	57.40	57.50	57.40	+2.00	10	1559
10:01:24	57.40	57.50	57.40	+2.00	1	1549
10:01:18	57.40	57.50	57.40	+2.00	1	1548
10:01:16	57.40	57.50	57.40	+2.00	1	1547
10:01:12	57.40	57.50	57.40	+2.00	1	1546
10:01:07	57.40	57.50	57.40	+2.00	1	1545
10:00:59	57.40	57.50	57.40	+2.00	1	1544
10:00:46	57.40	57.50	57.40	+2.00	1	1543
10:00:31	57.40	57.50	57.40	+2.00	1	1542
10:00:30	57.40	57.50	57.50	+2.10	1	1541
10:00:24	57.40	57.50	57.50	+2.10	2	1540
10:00:23	57.50	57.60	57.50	+2.10	1	1538
10:00:17	57.40	57.60	57.60	+2.20	1	1537
10:00:16	57.50	57.60	57.50	+2.10	5	1536
10:00:06	57.50	57.60	57.50	+2.10	1	1531
10:00:01	57.40	57.50	57.50	+2.10	2	1530
09:59:55	57.50	57.60	57.50	+2.10	3	1528
09:59:54	57.50	57.60	57.60	+2.20	1	1525
09:59:48	57.40	57.50	57.50	+2.10	4	1524
09:59:48	57.40	57.50	57.50	+2.10	1	1520
09:59:48	57.40	57.50	57.50	+2.10	2	1519
09:59:48	57.40	57.50	57.50	+2.10	1	1517
09:59:48	57.40	57.50	57.50	+2.10	5	1516
09:59:47	57.40	57.50	57.50	+2.10	1	1511
09:59:42	57.40	57.50	57.50	+2.10	1	1510
09:59:26	57.40	57.50	57.50	+2.10	1	1509
09:59:25	57.40	57.50	57.40	+2.00	1	1508
09:59:22	57.40	57.50	57.50	+2.10	5	1507
09:59:18	57.40	57.50	57.50	+2.10	2	1502
09:59:15	57.40	57.50	57.50	+2.10	2	1500
09:58:56	57.40	57.50	57.50	+2.10	4	1498
09:58:56	57.40	57.50	57.50	+2.10	1	1494
09:58:55	57.50	57.60	57.50	+2.10	8	1493
09:58:38	57.40	57.50	57.50	+2.10	31	1485
09:58:38	57.40	57.50	57.50	+2.10	1	1454
09:58:37	57.40	57.50	57.50	+2.10	1	1453
09:58:28	57.40	57.50	57.50	+2.10	1	1452
09:58:17	57.40	57.50	57.50	+2.10	1	1451
09:58:13	57.40	57.50	57.40	+2.00	2	1450
09:58:11	57.30	57.50	57.50	+2.10	5	1448
09:58:10	57.30	57.40	57.40	+2.00	22	1443
09:58:10	57.30	57.40	57.40	+2.00	5	1421
09:58:08	57.30	57.40	57.40	+2.00	1	1416
09:57:58	57.30	57.40	57.40	+2.00	4	1415
09:57:58	57.30	57.40	57.40	+2.00	3	1411
09:57:58	57.40	57.50	57.40	+2.00	6	1408
09:57:50	57.30	57.40	57.40	+2.00	4	1402
09:57:50	57.40	57.50	57.40	+2.00	1	1398
09:57:44	57.40	57.50	57.40	+2.00	2	1397
09:57:41	57.30	57.40	57.40	+2.00	10	1395
09:57:28	57.30	57.50	57.30	+1.90	10	1385
09:57:17	57.40	57.50	57.30	+1.90	2	1375
09:57:17	57.40	57.50	57.40	+2.00	3	1373
09:57:17	57.30	57.40	57.40	+2.00	19	1370
09:57:01	57.30	57.40	57.30	+1.90	1	1351
09:56:58	57.30	57.40	57.30	+1.90	3	1350
09:56:51	57.20	57.30	57.30	+1.90	4	1347
09:56:47	57.30	57.40	57.30	+1.90	1	1343
09:56:38	57.20	57.30	57.30	+1.90	1	1342
09:56:37	57.20	57.30	57.30	+1.90	10	1341
09:56:37	57.10	57.20	57.20	+1.80	2	1331
09:56:32	57.10	57.20	57.20	+1.80	4	1329
09:56:32	57.20	57.30	57.20	+1.80	4	1325
09:56:08	57.20	57.30	57.20	+1.80	2	1321
09:56:00	57.10	57.20	57.20	+1.80	7	1319
09:55:23	57.20	57.30	57.20	+1.80	1	1312
09:55:23	57.20	57.30	57.20	+1.80	5	1311
09:55:06	57.20	57.30	57.20	+1.80	2	1306
09:55:04	57.20	57.30	57.30	+1.90	1	1304
09:54:20	57.30	57.40	57.30	+1.90	1	1303
09:54:20	57.30	57.40	57.30	+1.90	4	1302
09:54:07	57.30	57.40	57.30	+1.90	1	1298
09:53:59	57.30	57.40	57.30	+1.90	5	1297
09:53:56	57.30	57.40	57.30	+1.90	5	1292
09:53:48	57.30	57.40	57.30	+1.90	1	1287
09:52:39	57.40	57.50	57.40	+2.00	1	1286
09:52:29	57.40	57.50	57.40	+2.00	1	1285
09:52:24	57.40	57.50	57.40	+2.00	1	1284
09:52:22	57.40	57.50	57.40	+2.00	1	1283
09:52:21	57.30	57.40	57.40	+2.00	1	1282
09:52:20	57.40	57.50	57.40	+2.00	1	1281
09:52:15	57.40	57.50	57.40	+2.00	1	1280
09:52:14	57.40	57.50	57.40	+2.00	1	1279
09:52:13	57.40	57.50	57.40	+2.00	2	1278
09:52:13	57.40	57.50	57.50	+2.10	1	1276
09:52:08	57.40	57.50	57.40	+2.00	3	1275
09:52:08	57.40	57.50	57.40	+2.00	1	1272
09:51:52	57.40	57.50	57.40	+2.00	1	1271
09:51:49	57.40	57.50	57.40	+2.00	1	1270
09:51:47	57.40	57.50	57.40	+2.00	2	1269
09:51:47	57.40	57.50	57.40	+2.00	1	1267
09:51:39	57.40	57.50	57.40	+2.00	1	1266
09:51:35	57.40	57.50	57.40	+2.00	1	1265
09:51:28	57.30	57.40	57.40	+2.00	10	1264
09:51:28	57.30	57.40	57.40	+2.00	10	1254
09:50:40	57.20	57.30	57.30	+1.90	1	1244
09:50:19	57.20	57.40	57.20	+1.80	1	1243
09:50:19	57.10	57.30	57.30	+1.90	27	1242
09:50:19	57.20	57.30	57.20	+1.80	1	1215
09:50:19	57.10	57.20	57.20	+1.80	7	1214
09:50:16	57.10	57.20	57.20	+1.80	1	1207
09:49:47	57.10	57.20	57.20	+1.80	1	1206
09:49:09	57.10	57.20	57.20	+1.80	1	1205
09:49:06	57.10	57.20	57.20	+1.80	1	1204
09:48:50	57.10	57.20	57.20	+1.80	1	1203
09:48:15	57.10	57.20	57.20	+1.80	1	1202
09:48:11	57.10	57.20	57.20	+1.80	1	1201
09:47:11	57.10	57.20	57.20	+1.80	1	1200
09:46:44	57.10	57.30	57.10	+1.70	5	1199
09:46:16	57.10	57.30	57.30	+1.90	1	1194
09:46:14	57.10	57.30	57.30	+1.90	1	1193
09:45:44	57.10	57.30	57.30	+1.90	3	1192
09:45:22	57.00	57.30	57.30	+1.90	1	1189
09:45:05	57.00	57.20	57.30	+1.90	1	1188
09:45:05	57.00	57.20	57.20	+1.80	2	1187
09:44:53	57.00	57.20	57.00	+1.60	1	1185
09:43:54	57.00	57.30	57.00	+1.60	1	1184
09:43:36	57.10	57.20	57.10	+1.70	2	1183
09:43:36	57.10	57.30	57.10	+1.70	5	1181
09:43:34	57.10	57.20	57.20	+1.80	2	1176
09:43:30	57.10	57.20	57.20	+1.80	2	1174
09:43:23	57.10	57.20	57.10	+1.70	1	1172
09:43:18	57.10	57.20	57.20	+1.80	1	1171
09:43:16	57.10	57.20	57.20	+1.80	4	1170
09:43:16	57.10	57.20	57.10	+1.70	1	1166
09:42:53	57.10	57.20	57.20	+1.80	3	1165
09:42:34	57.10	57.20	57.20	+1.80	1	1162
09:42:15	57.00	57.10	57.10	+1.70	2	1161
09:42:02	57.00	57.10	57.00	+1.60	1	1159
09:41:54	57.00	57.10	57.00	+1.60	1	1158
09:41:52	57.00	57.10	57.10	+1.70	1	1157
09:41:19	56.90	57.00	57.00	+1.60	3	1156
09:41:19	56.90	57.00	57.00	+1.60	3	1153
09:40:10	56.80	56.90	56.90	+1.50	1	1150
09:39:37	56.90	57.00	56.90	+1.50	1	1149
09:39:33	56.90	57.00	56.90	+1.50	3	1148
09:39:33	56.90	57.00	56.90	+1.50	1	1145
09:39:01	56.90	57.00	56.90	+1.50	1	1144
09:38:59	56.90	57.00	56.90	+1.50	1	1143
09:38:54	56.80	56.90	56.90	+1.50	3	1142
09:38:52	56.80	56.90	56.90	+1.50	2	1139
09:38:25	56.90	57.00	56.90	+1.50	1	1137
09:38:16	56.90	57.00	56.90	+1.50	1	1136
09:38:16	56.90	57.00	56.90	+1.50	1	1135
09:38:11	56.90	57.00	56.90	+1.50	2	1134
09:38:10	56.90	57.00	56.90	+1.50	1	1132
09:37:58	56.90	57.00	56.90	+1.50	1	1131
09:37:57	56.90	57.00	57.00	+1.60	1	1130
09:37:10	56.90	57.00	57.00	+1.60	3	1129
09:37:10	56.90	57.00	56.90	+1.50	2	1126
09:37:04	57.00	57.10	57.00	+1.60	7	1124
09:36:55	57.00	57.10	57.00	+1.60	1	1117
09:36:36	57.00	57.10	57.00	+1.60	5	1116
09:36:14	57.00	57.20	57.00	+1.60	1	1111
09:36:08	57.00	57.10	57.10	+1.70	1	1110
09:36:06	56.90	57.10	57.10	+1.70	6	1109
09:36:06	56.90	57.00	57.00	+1.60	1	1103
09:35:55	56.90	57.00	57.00	+1.60	2	1102
09:35:54	57.00	57.10	57.00	+1.60	8	1100
09:35:39	57.10	57.20	57.10	+1.70	3	1092
09:35:33	57.10	57.20	57.10	+1.70	1	1089
09:35:30	57.10	57.20	57.10	+1.70	1	1088
09:35:26	57.10	57.20	57.10	+1.70	5	1087
09:35:21	57.10	57.20	57.10	+1.70	1	1082
09:35:18	57.10	57.20	57.10	+1.70	1	1081
09:35:12	57.10	57.20	57.10	+1.70	1	1080
09:35:11	57.10	57.20	57.10	+1.70	1	1079
09:35:05	57.10	57.20	57.10	+1.70	1	1078
09:35:04	57.10	57.20	57.10	+1.70	1	1077
09:34:59	57.10	57.20	57.10	+1.70	1	1076
09:34:39	57.10	57.20	57.10	+1.70	2	1075
09:34:39	57.10	57.20	57.10	+1.70	1	1073
09:34:05	57.10	57.20	57.20	+1.80	1	1072
09:34:02	57.10	57.20	57.20	+1.80	2	1071
09:33:53	57.10	57.20	57.20	+1.80	3	1069
09:33:08	57.10	57.20	57.20	+1.80	1	1066
09:33:05	57.10	57.20	57.20	+1.80	1	1065
09:32:41	57.10	57.20	57.20	+1.80	1	1064
09:32:09	57.10	57.20	57.20	+1.80	1	1063
09:31:59	57.10	57.20	57.10	+1.70	1	1062
09:31:31	57.10	57.20	57.20	+1.80	2	1061
09:31:00	57.10	57.20	57.20	+1.80	1	1059
09:30:43	57.10	57.20	57.20	+1.80	1	1058
09:30:18	57.10	57.20	57.20	+1.80	1	1057
09:29:57	57.20	57.30	57.20	+1.80	1	1056
09:29:55	57.20	57.40	57.20	+1.80	3	1055
09:29:52	57.20	57.40	57.20	+1.80	1	1052
09:29:34	57.20	57.50	57.20	+1.80	1	1051
09:29:32	57.10	57.20	57.50	+2.10	8	1050
09:29:32	57.10	57.20	57.40	+2.00	3	1042
09:29:32	57.10	57.20	57.30	+1.90	12	1039
09:29:32	57.10	57.20	57.20	+1.80	7	1027
09:29:27	57.10	57.20	57.10	+1.70	6	1020
09:29:18	57.10	57.20	57.10	+1.70	1	1014
09:29:15	57.10	57.20	57.10	+1.70	1	1013
09:29:13	57.10	57.20	57.10	+1.70	3	1012
09:29:04	57.20	57.30	57.20	+1.80	6	1009
09:29:04	57.20	57.30	57.20	+1.80	1	1003
09:28:59	57.20	57.30	57.20	+1.80	1	1002
09:28:57	57.20	57.30	57.20	+1.80	1	1001
09:28:56	57.20	57.30	57.20	+1.80	2	1000
09:28:56	57.20	57.30	57.20	+1.80	2	998
09:28:53	57.20	57.30	57.30	+1.90	5	996
09:28:34	57.20	57.30	57.30	+1.90	1	991
09:28:33	57.20	57.30	57.20	+1.80	1	990
09:28:21	57.20	57.30	57.30	+1.90	1	989
09:28:20	57.30	57.40	57.30	+1.90	4	988
09:28:13	57.30	57.40	57.40	+2.00	1	984
09:28:00	57.30	57.40	57.40	+2.00	1	983
09:28:00	57.30	57.40	57.40	+2.00	1	982
09:27:54	57.20	57.40	57.40	+2.00	1	981
09:27:52	57.20	57.30	57.30	+1.90	1	980
09:27:46	57.30	57.40	57.30	+1.90	1	979
09:27:46	57.30	57.40	57.30	+1.90	8	978
09:27:45	57.40	57.50	57.40	+2.00	8	970
09:27:30	57.50	57.60	57.50	+2.10	24	962
09:27:28	57.50	57.70	57.50	+2.10	1	938
09:27:26	57.60	57.70	57.50	+2.10	1	937
09:27:26	57.60	57.70	57.60	+2.20	2	936
09:27:24	57.60	57.70	57.60	+2.20	2	934
09:27:22	57.50	57.60	57.60	+2.20	1	932
09:27:22	57.60	57.70	57.60	+2.20	1	931
09:27:18	57.60	57.70	57.60	+2.20	3	930
09:27:18	57.60	57.70	57.60	+2.20	1	927
09:27:17	57.50	57.60	57.60	+2.20	3	926
09:27:17	57.50	57.60	57.60	+2.20	1	923
09:27:17	57.50	57.60	57.60	+2.20	20	922
09:27:17	57.50	57.60	57.50	+2.10	1	902
09:27:08	57.50	57.60	57.60	+2.20	1	901
09:27:06	57.50	57.60	57.60	+2.20	1	900
09:27:00	57.50	57.60	57.50	+2.10	1	899
09:26:57	57.50	57.60	57.50	+2.10	1	898
09:26:52	57.40	57.50	57.50	+2.10	6	897
09:26:52	57.40	57.50	57.40	+2.00	2	891
09:26:51	57.40	57.50	57.50	+2.10	1	889
09:26:50	57.40	57.50	57.40	+2.00	2	888
09:26:46	57.40	57.50	57.50	+2.10	1	886
09:26:44	57.40	57.50	57.40	+2.00	3	885
09:26:43	57.40	57.50	57.50	+2.10	10	882
09:26:31	57.40	57.50	57.40	+2.00	1	872
09:26:21	57.40	57.50	57.40	+2.00	1	871
09:26:17	57.40	57.50	57.50	+2.10	1	870
09:26:11	57.40	57.50	57.40	+2.00	1	869
09:26:11	57.40	57.50	57.40	+2.00	3	868
09:26:09	57.40	57.50	57.40	+2.00	2	865
09:26:05	57.40	57.50	57.40	+2.00	1	863
09:26:04	57.40	57.50	57.40	+2.00	1	862
09:26:02	57.30	57.40	57.40	+2.00	10	861
09:25:56	57.30	57.40	57.30	+1.90	1	851
09:25:48	57.30	57.40	57.30	+1.90	2	850
09:25:47	57.30	57.40	57.40	+2.00	2	848
09:25:46	57.30	57.40	57.40	+2.00	1	846
09:25:43	57.30	57.40	57.30	+1.90	1	845
09:25:33	57.30	57.40	57.30	+1.90	1	844
09:25:27	57.20	57.30	57.30	+1.90	8	843
09:25:27	57.20	57.30	57.30	+1.90	1	835
09:25:19	57.10	57.20	57.30	+1.90	3	834
09:25:19	57.10	57.20	57.20	+1.80	2	831
09:25:08	57.10	57.30	57.10	+1.70	1	829
09:25:08	57.20	57.30	57.20	+1.80	2	828
09:24:54	57.30	57.40	57.30	+1.90	1	826
09:24:53	57.30	57.40	57.30	+1.90	1	825
09:24:52	57.30	57.40	57.30	+1.90	4	824
09:24:52	57.30	57.40	57.30	+1.90	5	820
09:24:50	57.30	57.40	57.30	+1.90	1	815
09:24:48	57.30	57.40	57.30	+1.90	1	814
09:24:47	57.30	57.40	57.30	+1.90	1	813
09:24:43	57.30	57.40	57.40	+2.00	1	812
09:24:36	57.40	57.50	57.40	+2.00	6	811
09:24:36	57.40	57.50	57.40	+2.00	5	805
09:24:32	57.40	57.50	57.40	+2.00	1	800
09:24:31	57.40	57.50	57.40	+2.00	1	799
09:24:29	57.40	57.50	57.40	+2.00	2	798
09:24:23	57.40	57.50	57.40	+2.00	1	796
09:24:16	57.40	57.50	57.40	+2.00	1	795
09:24:15	57.40	57.50	57.40	+2.00	1	794
09:24:15	57.40	57.50	57.50	+2.10	6	793
09:24:15	57.40	57.50	57.50	+2.10	1	787
09:24:14	57.40	57.50	57.40	+2.00	2	786
09:24:14	57.40	57.50	57.40	+2.00	1	784
09:24:13	57.40	57.50	57.40	+2.00	1	783
09:24:13	57.40	57.50	57.40	+2.00	3	782
09:24:12	57.40	57.50	57.50	+2.10	5	779
09:24:11	57.40	57.50	57.40	+2.00	1	774
09:24:10	57.40	57.50	57.40	+2.00	1	773
09:24:02	57.40	57.50	57.40	+2.00	1	772
09:23:55	57.40	57.50	57.50	+2.10	8	771
09:23:47	57.40	57.50	57.40	+2.00	1	763
09:23:39	57.40	57.50	57.50	+2.10	1	762
09:23:22	57.50	57.60	57.50	+2.10	1	761
09:23:18	57.50	57.60	57.50	+2.10	3	760
09:23:13	57.40	57.50	57.50	+2.10	14	757
09:23:13	57.30	57.40	57.40	+2.00	26	743
09:23:09	57.30	57.40	57.30	+1.90	2	717
09:23:08	57.30	57.40	57.30	+1.90	2	715
09:23:07	57.30	57.40	57.30	+1.90	1	713
09:23:07	57.30	57.40	57.30	+1.90	1	712
09:23:04	57.30	57.40	57.30	+1.90	5	711
09:23:02	57.30	57.40	57.30	+1.90	1	706
09:23:00	57.30	57.40	57.30	+1.90	2	705
09:22:59	57.30	57.40	57.40	+2.00	2	703
09:22:59	57.30	57.40	57.30	+1.90	10	701
09:22:57	57.30	57.40	57.30	+1.90	1	691
09:22:51	57.30	57.40	57.30	+1.90	1	690
09:22:48	57.30	57.40	57.30	+1.90	1	689
09:22:41	57.30	57.40	57.40	+2.00	1	688
09:22:37	57.30	57.40	57.40	+2.00	2	687
09:22:33	57.40	57.50	57.40	+2.00	3	685
09:22:33	57.40	57.50	57.40	+2.00	15	682
09:22:32	57.40	57.50	57.50	+2.10	2	667
09:22:29	57.50	57.60	57.50	+2.10	1	665
09:22:29	57.50	57.60	57.60	+2.20	1	664
09:22:26	57.50	57.60	57.50	+2.10	1	663
09:22:24	57.40	57.50	57.50	+2.10	4	662
09:22:22	57.50	57.60	57.50	+2.10	1	658
09:22:20	57.40	57.50	57.50	+2.10	1	657
09:22:20	57.40	57.50	57.50	+2.10	2	656
09:22:19	57.40	57.50	57.50	+2.10	4	654
09:22:15	57.40	57.50	57.50	+2.10	5	650
09:22:08	57.40	57.50	57.50	+2.10	1	645
09:22:07	57.40	57.50	57.40	+2.00	1	644
09:22:06	57.40	57.50	57.50	+2.10	2	643
09:22:05	57.40	57.50	57.50	+2.10	1	641
09:22:05	57.40	57.50	57.50	+2.10	1	640
09:22:01	57.40	57.50	57.50	+2.10	2	639
09:22:01	57.50	57.60	57.50	+2.10	3	637
09:21:59	57.40	57.50	57.50	+2.10	1	634
09:21:56	57.40	57.50	57.50	+2.10	1	633
09:21:53	57.40	57.50	57.50	+2.10	2	632
09:21:52	57.50	57.60	57.50	+2.10	1	630
09:21:52	57.50	57.60	57.60	+2.20	1	629
09:21:49	57.40	57.50	57.50	+2.10	1	628
09:21:48	57.50	57.60	57.50	+2.10	4	627
09:21:48	57.50	57.60	57.50	+2.10	1	623
09:21:47	57.50	57.60	57.50	+2.10	1	622
09:21:45	57.50	57.60	57.50	+2.10	1	621
09:21:42	57.50	57.60	57.50	+2.10	1	620
09:21:41	57.40	57.50	57.50	+2.10	2	619
09:21:40	57.50	57.60	57.50	+2.10	3	617
09:21:40	57.40	57.50	57.50	+2.10	8	614
09:21:37	57.40	57.50	57.50	+2.10	3	606
09:21:37	57.40	57.50	57.40	+2.00	2	603
09:21:35	57.40	57.50	57.40	+2.00	1	601
09:21:35	57.40	57.50	57.50	+2.10	1	600
09:21:35	57.40	57.50	57.40	+2.00	1	599
09:21:35	57.40	57.50	57.40	+2.00	1	598
09:21:29	57.30	57.40	57.40	+2.00	5	597
09:21:29	57.30	57.40	57.40	+2.00	1	592
09:21:28	57.30	57.40	57.40	+2.00	1	591
09:21:24	57.30	57.40	57.40	+2.00	1	590
09:21:23	57.30	57.40	57.30	+1.90	1	589
09:21:23	57.30	57.40	57.30	+1.90	1	588
09:21:23	57.20	57.30	57.30	+1.90	2	587
09:21:21	57.20	57.30	57.30	+1.90	1	585
09:21:17	57.20	57.30	57.30	+1.90	1	584
09:21:16	57.20	57.30	57.30	+1.90	7	583
09:21:16	57.10	57.30	57.10	+1.70	1	576
09:21:13	57.10	57.30	57.30	+1.90	1	575
09:21:13	57.10	57.30	57.30	+1.90	1	574
09:21:13	57.10	57.30	57.30	+1.90	1	573
09:21:13	57.10	57.30	57.30	+1.90	1	572
09:21:13	56.80	56.90	57.30	+1.90	30	571
09:21:13	56.80	56.90	57.20	+1.80	24	541
09:21:13	56.80	56.90	57.10	+1.70	17	517
09:21:13	56.80	56.90	57.00	+1.60	24	500
09:21:13	56.80	56.90	56.90	+1.50	15	476
09:21:08	56.80	56.90	56.90	+1.50	4	461
09:21:08	56.80	56.90	56.80	+1.40	1	457
09:20:57	56.80	56.90	56.80	+1.40	3	456
09:20:54	56.80	56.90	56.80	+1.40	1	453
09:20:48	56.80	56.90	56.80	+1.40	2	452
09:20:47	56.80	56.90	56.80	+1.40	1	450
09:20:40	56.80	56.90	56.90	+1.50	1	449
09:20:38	56.80	56.90	56.80	+1.40	1	448
09:20:33	56.80	56.90	56.90	+1.50	4	447
09:20:31	56.70	56.90	56.90	+1.50	5	443
09:20:31	56.70	56.80	56.80	+1.40	34	438
09:20:31	56.60	56.70	56.70	+1.30	2	404
09:20:29	56.60	56.70	56.70	+1.30	1	402
09:20:29	56.60	56.70	56.70	+1.30	1	401
09:20:29	56.60	56.70	56.70	+1.30	1	400
09:20:18	56.60	56.70	56.70	+1.30	4	399
09:20:18	56.60	56.70	56.70	+1.30	1	395
09:20:18	56.60	56.70	56.70	+1.30	5	394
09:20:13	56.50	56.60	56.60	+1.20	36	389
09:20:13	56.50	56.60	56.60	+1.20	10	353
09:20:12	56.60	56.70	56.60	+1.20	14	343
09:20:05	56.60	56.70	56.70	+1.30	1	329
09:20:03	56.60	56.70	56.70	+1.30	1	328
09:20:01	56.60	56.70	56.70	+1.30	1	327
09:19:49	56.60	56.70	56.70	+1.30	1	326
09:19:49	56.60	56.70	56.70	+1.30	1	325
09:19:42	56.60	56.70	56.70	+1.30	1	324
09:19:37	56.70	56.80	56.70	+1.30	1	323
09:19:36	56.60	56.70	56.70	+1.30	4	322
09:19:28	56.60	56.70	56.70	+1.30	2	318
09:19:27	56.60	56.70	56.70	+1.30	1	316
09:19:25	56.60	56.70	56.70	+1.30	9	315
09:19:15	56.60	56.70	56.70	+1.30	10	306
09:19:12	56.60	56.70	56.60	+1.20	2	296
09:19:10	56.60	56.70	56.70	+1.30	1	294
09:19:10	56.60	56.70	56.70	+1.30	1	293
09:19:09	56.60	56.70	56.60	+1.20	1	292
09:19:02	56.60	56.70	56.70	+1.30	6	291
09:18:47	56.60	56.70	56.60	+1.20	1	285
09:18:44	56.60	56.70	56.70	+1.30	1	284
09:18:39	56.60	56.70	56.60	+1.20	1	283
09:18:24	56.60	56.70	56.60	+1.20	1	282
09:18:23	56.60	56.70	56.60	+1.20	2	281
09:17:56	56.50	56.60	56.60	+1.20	2	279
09:17:52	56.60	56.70	56.60	+1.20	1	277
09:17:51	56.60	56.70	56.60	+1.20	2	276
09:17:51	56.60	56.70	56.60	+1.20	3	274
09:17:50	56.60	56.70	56.60	+1.20	1	271
09:17:48	56.60	56.70	56.60	+1.20	1	270
09:17:46	56.60	56.70	56.60	+1.20	5	269
09:17:41	56.60	56.70	56.60	+1.20	1	264
09:17:35	56.60	56.70	56.60	+1.20	2	263
09:17:31	56.60	56.70	56.60	+1.20	3	261
09:17:24	56.60	56.70	56.60	+1.20	2	258
09:17:12	56.50	56.60	56.60	+1.20	11	256
09:17:11	56.50	56.60	56.50	+1.10	2	245
09:17:02	56.50	56.60	56.60	+1.20	3	243
09:16:48	56.50	56.60	56.50	+1.10	1	240
09:16:47	56.50	56.60	56.50	+1.10	1	239
09:16:40	56.50	56.60	56.50	+1.10	9	238
09:16:38	56.50	56.60	56.50	+1.10	1	229
09:16:31	56.40	56.50	56.50	+1.10	1	228
09:16:20	56.40	56.50	56.50	+1.10	4	227
09:16:20	56.40	56.50	56.50	+1.10	4	223
09:16:19	56.40	56.50	56.50	+1.10	6	219
09:16:19	56.40	56.50	56.50	+1.10	2	213
09:16:13	56.30	56.50	56.50	+1.10	1	211
09:16:08	56.30	56.50	56.50	+1.10	1	210
09:16:01	56.30	56.50	56.50	+1.10	3	209
09:16:00	56.30	56.40	56.40	+1.00	3	206
09:16:00	56.40	56.50	56.40	+1.00	2	203
09:15:48	56.30	56.40	56.40	+1.00	1	201
09:15:47	56.30	56.40	56.40	+1.00	1	200
09:15:43	56.30	56.40	56.50	+1.10	6	199
09:15:43	56.30	56.40	56.40	+1.00	4	193
09:15:41	56.30	56.40	56.30	+0.90	1	189
09:15:41	56.30	56.40	56.40	+1.00	1	188
09:15:36	56.20	56.40	56.40	+1.00	1	187
09:15:27	56.20	56.30	56.30	+0.90	2	186
09:15:16	56.30	56.40	56.20	+0.80	1	184
09:15:16	56.30	56.40	56.30	+0.90	2	183
09:15:06	56.30	56.40	56.40	+1.00	1	181
09:14:59	56.40	56.50	56.40	+1.00	2	180
09:14:58	56.40	56.50	56.40	+1.00	1	178
09:14:58	56.40	56.50	56.40	+1.00	1	177
09:14:55	56.40	56.50	56.40	+1.00	1	176
09:14:49	56.40	56.50	56.40	+1.00	1	175
09:14:43	56.40	56.50	56.40	+1.00	1	174
09:14:39	56.40	56.50	56.40	+1.00	1	173
09:14:19	56.30	56.40	56.40	+1.00	1	172
09:14:19	56.30	56.40	56.40	+1.00	9	171
09:13:30	56.20	56.30	56.30	+0.90	7	162
09:13:30	56.20	56.30	56.30	+0.90	1	155
09:13:19	56.20	56.30	56.20	+0.80	1	154
09:13:09	56.10	56.20	56.20	+0.80	1	153
09:13:06	56.10	56.20	56.20	+0.80	2	152
09:13:06	56.10	56.20	56.20	+0.80	8	150
09:13:03	56.10	56.20	56.20	+0.80	2	142
09:12:29	56.00	56.10	56.10	+0.70	1	140
09:12:29	56.10	56.20	56.10	+0.70	1	139
09:12:27	56.00	56.10	56.10	+0.70	3	138
09:12:16	56.00	56.10	56.10	+0.70	5	135
09:12:16	56.00	56.10	56.10	+0.70	1	130
09:12:16	56.00	56.10	56.00	+0.60	1	129
09:11:52	56.00	56.10	56.00	+0.60	5	128
09:11:34	56.00	56.10	56.00	+0.60	1	123
09:11:02	56.00	56.10	56.10	+0.70	1	122
09:10:46	56.00	56.10	56.00	+0.60	1	121
09:10:38	55.90	56.00	56.00	+0.60	4	120
09:10:38	55.90	56.00	56.00	+0.60	3	116
09:10:38	55.90	56.00	56.00	+0.60	3	113
09:10:00	55.90	56.00	55.90	+0.50	1	110
09:09:22	55.90	56.00	56.00	+0.60	1	109
09:09:09	55.90	56.00	55.90	+0.50	1	108
09:08:37	55.90	56.00	55.90	+0.50	1	107
09:08:22	55.90	56.00	56.00	+0.60	1	106
09:08:19	55.90	56.00	56.00	+0.60	1	105
09:08:10	55.90	56.00	56.00	+0.60	1	104
09:08:09	55.90	56.00	56.00	+0.60	2	103
09:08:02	55.90	56.00	56.00	+0.60	1	101
09:07:31	55.90	56.00	56.00	+0.60	1	100
09:07:29	55.90	56.00	55.90	+0.50	1	99
09:07:14	55.90	56.00	55.90	+0.50	1	98
09:06:59	55.80	55.90	55.90	+0.50	1	97
09:06:52	55.80	56.00	55.80	+0.40	1	96
09:05:59	55.80	56.00	55.80	+0.40	5	95
09:05:52	55.80	55.90	55.90	+0.50	3	90
09:05:52	55.80	55.90	55.90	+0.50	1	87
09:05:40	55.70	55.80	55.80	+0.40	1	86
09:05:18	55.70	55.90	55.70	+0.30	1	85
09:04:52	55.70	55.90	55.70	+0.30	5	84
09:04:18	55.90	56.00	55.70	+0.30	1	79
09:04:18	55.90	56.00	55.80	+0.40	3	78
09:04:18	55.90	56.00	55.90	+0.50	1	75
09:04:02	55.90	56.00	55.90	+0.50	1	74
09:04:02	55.90	56.00	55.90	+0.50	1	73
09:03:48	56.00	56.10	56.00	+0.60	2	72
09:03:41	56.00	56.10	56.00	+0.60	5	70
09:03:21	56.00	56.10	56.00	+0.60	2	65
09:03:04	55.90	56.00	56.00	+0.60	1	63
09:02:52	55.90	56.00	56.00	+0.60	3	62
09:02:52	55.90	56.00	56.00	+0.60	2	59
09:02:45	55.80	55.90	55.90	+0.50	6	57
09:02:45	55.80	55.90	55.90	+0.50	8	51
09:02:31	55.80	55.90	55.90	+0.50	1	43
09:02:26	55.80	55.90	55.80	+0.40	1	42
09:02:15	55.80	55.90	55.90	+0.50	1	41
09:01:57	55.80	55.90	55.80	+0.40	2	40
09:01:29	55.70	55.80	55.80	+0.40	1	38
09:01:28	55.70	55.80	55.80	+0.40	1	37
09:01:26	55.70	55.80	55.80	+0.40	2	36
09:01:22	55.70	55.80	55.80	+0.40	2	34
09:01:16	55.70	55.80	55.80	+0.40	1	32
09:01:11	55.80	55.90	55.80	+0.40	1	31
09:01:07	55.80	55.90	55.80	+0.40	1	30
09:01:05	55.70	55.80	55.80	+0.40	9	29
09:01:04	55.70	55.80	55.80	+0.40	1	20
09:00:45	55.70	55.80	55.80	+0.40	1	19
09:00:14	--	--	55.80	+0.40	18	18

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值5,000元

揪愛儲值-儲值3,500元送35加碼金

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值10, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

空氣循環風扇/擺頭型/大【MUJI 無印良品】

AirPods 4 主動式降噪款

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

台積電ADR21日上漲2.88美元漲幅...

【美股盤後】收高☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR21日上漲0.05美元...
‧台灣虎航轉板上市掀申購熱潮中...
‧友達ADR21日上漲0.08美元漲幅1....

加密貨幣

比特幣BTC	98940.24	4,605.60	4.88%
以太幣ETH	3366.37	294.31	9.58%
瑞波幣XRP	1.41	0.31	27.91%
比特幣現金BCH	496.12	55.79	12.67%
萊特幣LTC	90.55	7.18	8.61%
卡達幣ADA	0.884432	0.08	10.51%
波場幣TRX	0.199497	0.00	2.36%
恆星幣XLM	0.288529	0.04	16.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。