最新世界先進第3季獲利攀今年高點每股純益1.3元熱門[公告] 泰金-KY:公告本公司113年第三季合併財務報告董事會召開日期

更新報價

藍　天 (2362) 電腦/周邊設備上市群光藍天集團

60.00 ▲+1.20 +2.04% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	2,818	60.00	8	60.10	18	58.60	60.30	58.60	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:08:30	60.00	60.10	60.00	+1.20	2	2830
13:08:23	60.00	60.10	60.00	+1.20	4	2828
13:08:21	60.00	60.10	60.10	+1.30	2	2824
13:08:19	60.00	60.10	60.00	+1.20	1	2822
13:08:09	60.00	60.10	60.00	+1.20	1	2821
13:08:07	60.00	60.10	60.00	+1.20	2	2820
13:07:58	60.00	60.10	60.00	+1.20	1	2818
13:07:47	60.00	60.10	60.00	+1.20	1	2817
13:07:45	60.00	60.10	60.00	+1.20	2	2816
13:07:43	60.00	60.10	60.00	+1.20	2	2814
13:07:43	60.00	60.10	60.10	+1.30	2	2812
13:07:42	60.00	60.10	60.10	+1.30	3	2810
13:07:40	60.00	60.10	60.00	+1.20	2	2807
13:07:37	60.00	60.10	60.10	+1.30	1	2805
13:07:37	60.00	60.10	60.10	+1.30	16	2804
13:07:36	60.00	60.10	60.10	+1.30	1	2788
13:07:36	60.00	60.10	60.10	+1.30	1	2787
13:07:36	59.90	60.00	60.00	+1.20	1	2786
13:07:36	59.90	60.00	60.00	+1.20	9	2785
13:07:36	59.90	60.00	60.00	+1.20	20	2776
13:07:35	59.90	60.00	60.00	+1.20	2	2756
13:07:25	59.90	60.00	60.00	+1.20	1	2754
13:07:15	59.90	60.00	60.00	+1.20	1	2753
13:07:14	59.90	60.00	60.00	+1.20	1	2752
13:07:07	59.90	60.00	60.00	+1.20	1	2751
13:07:06	59.90	60.00	59.90	+1.10	1	2750
13:06:55	59.90	60.00	59.90	+1.10	2	2749
13:06:52	59.90	60.00	59.90	+1.10	1	2747
13:06:37	59.90	60.00	59.90	+1.10	1	2746
13:06:35	59.80	59.90	59.90	+1.10	1	2745
13:06:29	59.80	59.90	59.90	+1.10	1	2744
13:06:22	59.90	60.00	59.90	+1.10	1	2743
13:06:20	59.80	60.00	59.80	+1.00	1	2742
13:06:17	59.90	60.00	59.90	+1.10	1	2741
13:06:15	59.90	60.00	59.90	+1.10	1	2740
13:06:14	59.90	60.00	59.90	+1.10	1	2739
13:06:07	59.90	60.00	59.90	+1.10	1	2738
13:06:07	59.90	60.00	59.90	+1.10	1	2737
13:06:06	59.80	59.90	59.90	+1.10	2	2736
13:06:03	59.80	59.90	59.90	+1.10	1	2734
13:05:49	59.90	60.00	59.90	+1.10	1	2733
13:05:46	59.80	59.90	59.90	+1.10	1	2732
13:05:46	59.90	60.00	59.90	+1.10	1	2731
13:05:39	59.90	60.00	59.90	+1.10	1	2730
13:05:39	59.90	60.00	59.90	+1.10	1	2729
13:05:38	59.80	59.90	59.90	+1.10	1	2728
13:05:34	59.80	59.90	59.90	+1.10	1	2727
13:05:34	59.80	59.90	59.90	+1.10	1	2726
13:05:31	59.80	59.90	59.90	+1.10	1	2725
13:05:28	59.80	59.90	59.90	+1.10	1	2724
13:05:23	59.80	59.90	59.90	+1.10	1	2723
13:05:23	59.80	59.90	59.90	+1.10	1	2722
13:05:19	59.80	59.90	59.90	+1.10	2	2721
13:05:15	59.80	59.90	59.90	+1.10	1	2719
13:05:08	59.80	59.90	59.90	+1.10	1	2718
13:04:41	59.80	59.90	59.90	+1.10	1	2717
13:04:40	59.80	59.90	59.90	+1.10	1	2716
13:04:29	59.80	59.90	59.80	+1.00	3	2715
13:04:00	59.80	59.90	59.80	+1.00	1	2712
13:03:52	59.80	59.90	59.80	+1.00	3	2711
13:03:47	59.80	60.00	59.80	+1.00	1	2708
13:03:44	59.90	60.00	59.90	+1.10	1	2707
13:03:44	59.90	60.00	59.90	+1.10	1	2706
13:03:31	59.90	60.00	59.90	+1.10	1	2705
13:03:31	59.90	60.00	59.90	+1.10	1	2704
13:03:22	59.80	59.90	59.90	+1.10	1	2703
13:03:16	59.80	60.00	60.00	+1.20	1	2702
13:03:13	59.80	60.00	60.00	+1.20	1	2701
13:03:10	59.80	60.00	60.00	+1.20	1	2700
13:03:10	59.80	60.00	60.00	+1.20	1	2699
13:03:08	59.80	60.00	60.00	+1.20	1	2698
13:03:03	59.80	60.00	60.00	+1.20	2	2697
13:03:01	59.90	60.00	59.90	+1.10	13	2695
13:02:59	59.90	60.00	60.00	+1.20	3	2682
13:02:58	59.90	60.00	60.00	+1.20	1	2679
13:02:53	59.90	60.00	60.00	+1.20	1	2678
13:02:53	59.90	60.00	60.00	+1.20	1	2677
13:02:51	59.90	60.00	60.00	+1.20	1	2676
13:02:41	59.90	60.00	60.00	+1.20	1	2675
13:02:35	60.00	60.10	60.00	+1.20	1	2674
13:02:34	59.90	60.10	60.10	+1.30	1	2673
13:02:34	59.90	60.10	60.10	+1.30	1	2672
13:02:33	59.90	60.00	60.10	+1.30	1	2671
13:02:33	59.90	60.00	60.00	+1.20	1	2670
13:02:33	59.90	60.10	59.90	+1.10	6	2669
13:02:31	59.90	60.10	60.10	+1.30	2	2663
13:02:31	59.90	60.10	60.10	+1.30	1	2661
13:02:30	60.00	60.10	60.00	+1.20	31	2660
13:02:30	60.00	60.10	60.00	+1.20	3	2629
13:02:29	60.00	60.10	60.10	+1.30	1	2626
13:02:29	60.00	60.10	60.10	+1.30	1	2625
13:02:29	60.00	60.10	60.10	+1.30	1	2624
13:02:28	60.00	60.10	60.10	+1.30	2	2623
13:02:28	60.00	60.10	60.10	+1.30	1	2621
13:02:26	60.00	60.10	60.10	+1.30	1	2620
13:02:24	60.00	60.10	60.10	+1.30	2	2619
13:02:23	60.00	60.10	60.10	+1.30	1	2617
13:02:10	60.00	60.10	60.00	+1.20	1	2616
13:02:09	59.90	60.10	60.10	+1.30	1	2615
13:02:08	59.90	60.00	60.00	+1.20	2	2614
13:02:05	60.00	60.10	60.00	+1.20	1	2612
13:02:04	60.00	60.10	60.00	+1.20	1	2611
13:02:02	60.00	60.10	60.00	+1.20	1	2610
13:02:02	60.00	60.10	60.00	+1.20	1	2609
13:02:02	59.90	60.00	60.00	+1.20	1	2608
13:02:02	59.90	60.00	60.00	+1.20	1	2607
13:02:01	59.90	60.00	59.90	+1.10	2	2606
13:02:01	59.90	60.00	60.00	+1.20	1	2604
13:02:01	59.90	60.00	60.00	+1.20	1	2603
13:02:00	59.90	60.00	60.00	+1.20	3	2602
13:02:00	59.90	60.00	60.00	+1.20	1	2599
13:01:58	59.90	60.00	60.00	+1.20	1	2598
13:01:58	59.90	60.00	60.00	+1.20	1	2597
13:01:57	59.90	60.00	60.00	+1.20	2	2596
13:01:55	59.90	60.00	60.00	+1.20	1	2594
13:01:55	59.90	60.00	60.00	+1.20	1	2593
13:01:55	59.90	60.00	59.90	+1.10	2	2592
13:01:54	59.90	60.00	60.00	+1.20	1	2590
13:01:54	59.90	60.00	60.00	+1.20	1	2589
13:01:53	59.90	60.00	60.00	+1.20	1	2588
13:01:52	59.90	60.00	60.00	+1.20	1	2587
13:01:52	59.90	60.00	60.00	+1.20	1	2586
13:01:51	59.90	60.00	60.00	+1.20	2	2585
13:01:51	59.90	60.00	60.00	+1.20	2	2583
13:01:50	59.90	60.00	60.00	+1.20	1	2581
13:01:50	59.90	60.00	60.00	+1.20	1	2580
13:01:49	59.90	60.00	60.00	+1.20	2	2579
13:01:48	59.90	60.00	59.90	+1.10	2	2577
13:01:47	59.90	60.00	60.00	+1.20	1	2575
13:01:44	59.90	60.00	59.90	+1.10	1	2574
13:01:44	59.90	60.00	60.00	+1.20	1	2573
13:01:44	59.80	59.90	59.90	+1.10	6	2572
13:01:44	59.80	59.90	59.90	+1.10	1	2566
13:01:44	59.80	59.90	59.90	+1.10	1	2565
13:01:43	59.80	59.90	59.90	+1.10	2	2564
13:01:43	59.80	59.90	59.90	+1.10	1	2562
13:01:42	59.80	59.90	59.90	+1.10	1	2561
13:01:40	59.80	59.90	59.90	+1.10	2	2560
13:01:40	59.80	59.90	59.90	+1.10	1	2558
13:01:40	59.80	59.90	59.90	+1.10	1	2557
13:01:40	59.80	59.90	59.90	+1.10	1	2556
13:01:39	59.80	59.90	59.90	+1.10	1	2555
13:01:34	59.80	59.90	59.90	+1.10	1	2554
13:01:33	59.70	59.80	59.80	+1.00	1	2553
13:01:33	59.70	59.80	59.80	+1.00	2	2552
13:01:33	59.70	59.80	59.80	+1.00	1	2550
13:01:33	59.70	59.80	59.80	+1.00	1	2549
13:01:32	59.70	59.80	59.80	+1.00	1	2548
13:01:31	59.70	59.80	59.80	+1.00	1	2547
13:01:29	59.70	59.80	59.80	+1.00	1	2546
13:01:28	59.70	59.80	59.80	+1.00	1	2545
13:01:27	59.70	59.80	59.70	+0.90	1	2544
13:01:25	59.70	59.80	59.80	+1.00	10	2543
13:01:11	59.70	59.80	59.70	+0.90	2	2533
13:00:52	59.70	59.80	59.70	+0.90	1	2531
13:00:04	59.70	59.80	59.80	+1.00	3	2530
12:59:44	59.70	59.80	59.70	+0.90	1	2527
12:59:14	59.70	59.80	59.70	+0.90	1	2526
12:59:14	59.70	59.80	59.70	+0.90	1	2525
12:59:04	59.70	59.80	59.70	+0.90	2	2524
12:58:31	59.70	59.80	59.70	+0.90	1	2522
12:58:09	59.70	59.80	59.70	+0.90	1	2521
12:58:01	59.70	59.80	59.70	+0.90	1	2520
12:57:48	59.80	59.90	59.80	+1.00	3	2519
12:57:48	59.70	59.80	59.80	+1.00	4	2516
12:57:16	59.70	59.80	59.80	+1.00	1	2512
12:56:49	59.70	59.80	59.80	+1.00	1	2511
12:56:32	59.70	59.80	59.80	+1.00	3	2510
12:56:24	59.70	59.80	59.80	+1.00	1	2507
12:56:04	59.70	59.80	59.80	+1.00	2	2506
12:56:01	59.70	59.80	59.80	+1.00	1	2504
12:55:53	59.70	59.80	59.80	+1.00	2	2503
12:55:24	59.70	59.80	59.70	+0.90	2	2501
12:55:00	59.70	59.80	59.70	+0.90	2	2499
12:54:13	59.60	59.70	59.70	+0.90	3	2497
12:53:58	59.60	59.70	59.70	+0.90	1	2494
12:53:15	59.70	59.80	59.70	+0.90	3	2493
12:52:55	59.70	59.80	59.70	+0.90	1	2490
12:52:53	59.70	59.80	59.70	+0.90	1	2489
12:52:52	59.70	59.80	59.80	+1.00	1	2488
12:52:51	59.70	59.80	59.70	+0.90	1	2487
12:52:43	59.70	59.80	59.70	+0.90	2	2486
12:52:40	59.70	59.80	59.70	+0.90	1	2484
12:52:14	59.70	59.80	59.80	+1.00	3	2483
12:51:41	59.70	59.80	59.80	+1.00	1	2480
12:51:37	59.80	59.90	59.80	+1.00	1	2479
12:51:35	59.80	59.90	59.80	+1.00	1	2478
12:51:31	59.80	59.90	59.80	+1.00	3	2477
12:51:20	59.70	59.80	59.80	+1.00	1	2474
12:51:20	59.70	59.80	59.80	+1.00	2	2473
12:51:13	59.80	59.90	59.80	+1.00	1	2471
12:51:13	59.80	59.90	59.80	+1.00	1	2470
12:51:06	59.70	59.80	59.80	+1.00	1	2469
12:51:05	59.80	60.00	59.80	+1.00	3	2468
12:51:00	59.80	59.90	59.90	+1.10	1	2465
12:50:58	59.80	60.00	60.00	+1.20	1	2464
12:50:54	59.90	60.00	59.90	+1.10	1	2463
12:50:54	60.00	60.10	60.00	+1.20	1	2462
12:50:52	59.90	60.10	59.90	+1.10	1	2461
12:50:39	59.90	60.10	60.10	+1.30	1	2460
12:50:39	59.90	60.10	60.10	+1.30	3	2459
12:50:39	60.00	60.10	60.00	+1.20	4	2456
12:50:38	60.00	60.10	60.00	+1.20	30	2452
12:50:37	60.00	60.10	60.10	+1.30	1	2422
12:50:36	60.00	60.10	60.10	+1.30	1	2421
12:50:36	60.00	60.10	60.10	+1.30	1	2420
12:50:30	60.10	60.20	60.10	+1.30	2	2419
12:50:27	60.00	60.20	60.20	+1.40	5	2417
12:50:27	60.00	60.10	60.20	+1.40	1	2412
12:50:27	60.00	60.10	60.10	+1.30	1	2411
12:50:26	60.10	60.20	60.10	+1.30	9	2410
12:50:25	60.10	60.20	60.20	+1.40	3	2401
12:50:23	60.20	60.30	60.20	+1.40	2	2398
12:50:23	60.20	60.30	60.30	+1.50	1	2396
12:50:21	60.20	60.30	60.30	+1.50	1	2395
12:50:21	60.20	60.30	60.30	+1.50	1	2394
12:50:21	60.20	60.30	60.20	+1.40	1	2393
12:50:21	60.20	60.30	60.30	+1.50	1	2392
12:50:20	60.20	60.30	60.20	+1.40	1	2391
12:50:18	60.10	60.30	60.10	+1.30	1	2390
12:50:17	60.10	60.20	60.20	+1.40	2	2389
12:50:17	60.10	60.20	60.20	+1.40	3	2387
12:50:17	60.10	60.20	60.20	+1.40	1	2384
12:50:15	60.10	60.20	60.20	+1.40	1	2383
12:50:10	60.10	60.20	60.20	+1.40	1	2382
12:50:10	60.10	60.20	60.20	+1.40	1	2381
12:50:10	60.10	60.20	60.20	+1.40	1	2380
12:50:07	60.00	60.30	60.30	+1.50	1	2379
12:50:05	60.00	60.20	60.30	+1.50	17	2378
12:50:05	60.00	60.20	60.20	+1.40	13	2361
12:50:04	60.00	60.20	60.20	+1.40	1	2348
12:50:04	60.00	60.20	60.20	+1.40	1	2347
12:50:04	60.00	60.10	60.20	+1.40	19	2346
12:50:04	60.00	60.10	60.10	+1.30	11	2327
12:50:04	60.00	60.10	60.10	+1.30	1	2316
12:50:04	59.80	60.10	60.10	+1.30	1	2315
12:50:04	59.80	60.00	60.10	+1.30	22	2314
12:50:04	59.80	60.00	60.00	+1.20	8	2292
12:50:04	59.80	60.00	60.00	+1.20	1	2284
12:50:00	59.80	60.00	60.00	+1.20	2	2283
12:49:58	59.80	60.00	60.00	+1.20	2	2281
12:49:52	59.70	60.00	60.00	+1.20	1	2279
12:49:48	59.70	60.00	60.00	+1.20	1	2278
12:49:43	59.70	60.00	60.00	+1.20	1	2277
12:49:42	59.90	60.10	59.90	+1.10	1	2276
12:49:42	59.90	60.10	59.90	+1.10	1	2275
12:49:42	60.00	60.10	60.00	+1.20	1	2274
12:49:39	60.00	60.10	60.00	+1.20	5	2273
12:49:39	60.00	60.10	60.00	+1.20	2	2268
12:49:36	60.00	60.10	60.10	+1.30	1	2266
12:49:36	59.90	60.00	60.10	+1.30	5	2265
12:49:36	59.90	60.00	60.00	+1.20	15	2260
12:49:34	59.80	60.00	60.00	+1.20	4	2245
12:49:34	59.70	60.00	60.00	+1.20	20	2241
12:49:34	59.70	60.00	60.00	+1.20	1	2221
12:49:33	59.70	60.00	60.00	+1.20	1	2220
12:49:33	59.70	59.90	59.90	+1.10	1	2219
12:49:33	59.70	59.90	59.90	+1.10	20	2218
12:49:31	59.60	59.80	59.90	+1.10	6	2198
12:49:31	59.60	59.80	59.80	+1.00	14	2192
12:49:30	59.60	59.80	59.80	+1.00	1	2178
12:49:30	59.60	59.80	59.80	+1.00	1	2177
12:49:30	59.60	59.70	59.80	+1.00	1	2176
12:49:30	59.60	59.70	59.70	+0.90	19	2175
12:49:25	59.60	59.70	59.70	+0.90	10	2156
12:49:23	59.60	59.70	59.70	+0.90	10	2146
12:49:23	59.60	59.70	59.70	+0.90	10	2136
12:49:22	59.60	59.70	59.70	+0.90	10	2126
12:49:15	59.60	59.70	59.70	+0.90	1	2116
12:49:15	59.60	59.70	59.70	+0.90	1	2115
12:49:15	59.60	59.70	59.70	+0.90	1	2114
12:49:14	59.60	59.70	59.70	+0.90	1	2113
12:49:14	59.60	59.70	59.70	+0.90	2	2112
12:49:14	59.60	59.70	59.70	+0.90	5	2110
12:49:14	59.50	59.60	59.60	+0.80	21	2105
12:49:14	59.50	59.60	59.60	+0.80	1	2084
12:49:14	59.50	59.60	59.60	+0.80	2	2083
12:49:14	59.40	59.50	59.50	+0.70	169	2081
12:49:14	59.40	59.50	59.50	+0.70	57	1912
12:49:14	59.40	59.50	59.50	+0.70	33	1855
12:49:14	59.40	59.50	59.50	+0.70	1	1822
12:49:14	59.40	59.50	59.50	+0.70	11	1821
12:49:14	59.30	59.50	59.50	+0.70	168	1810
12:49:13	59.30	59.50	59.50	+0.70	1	1642
12:49:12	59.30	59.50	59.50	+0.70	1	1641
12:49:12	59.30	59.50	59.50	+0.70	50	1640
12:49:04	59.30	59.50	59.50	+0.70	1	1590
12:49:01	59.30	59.50	59.50	+0.70	1	1589
12:48:43	59.30	59.50	59.50	+0.70	3	1588
12:48:43	59.30	59.50	59.50	+0.70	11	1585
12:48:43	59.30	59.50	59.50	+0.70	10	1574
12:48:38	59.40	59.50	59.40	+0.60	1	1564
12:48:12	59.40	59.50	59.50	+0.70	5	1563
12:46:50	59.30	59.40	59.40	+0.60	1	1558
12:46:04	59.30	59.40	59.40	+0.60	1	1557
12:45:08	59.40	59.50	59.40	+0.60	1	1556
12:45:07	59.40	59.50	59.40	+0.60	3	1555
12:45:01	59.30	59.40	59.40	+0.60	2	1552
12:43:47	59.40	59.50	59.40	+0.60	1	1550
12:43:35	59.40	59.50	59.40	+0.60	1	1549
12:43:32	59.40	59.50	59.40	+0.60	1	1548
12:42:30	59.40	59.50	59.40	+0.60	1	1547
12:41:15	59.30	59.50	59.50	+0.70	1	1546
12:41:11	59.30	59.50	59.30	+0.50	2	1545
12:39:26	59.30	59.50	59.30	+0.50	1	1543
12:36:40	59.30	59.50	59.30	+0.50	1	1542
12:36:06	59.30	59.40	59.40	+0.60	5	1541
12:36:06	59.20	59.50	59.50	+0.70	1	1536
12:36:06	59.20	59.40	59.40	+0.60	37	1535
12:36:06	59.30	59.40	59.30	+0.50	3	1498
12:36:06	59.20	59.30	59.30	+0.50	1	1495
12:36:06	59.30	59.40	59.30	+0.50	8	1494
12:36:06	59.30	59.40	59.30	+0.50	10	1486
12:36:06	59.30	59.40	59.30	+0.50	1	1476
12:35:50	59.30	59.40	59.30	+0.50	1	1475
12:35:34	59.30	59.40	59.30	+0.50	1	1474
12:35:26	59.30	59.40	59.30	+0.50	1	1473
12:33:54	59.30	59.40	59.30	+0.50	1	1472
12:33:12	59.30	59.40	59.40	+0.60	1	1471
12:33:12	59.30	59.40	59.40	+0.60	1	1470
12:32:36	59.30	59.40	59.40	+0.60	1	1469
12:31:24	59.40	59.50	59.40	+0.60	4	1468
12:30:14	59.40	59.50	59.40	+0.60	1	1464
12:29:52	59.40	59.50	59.40	+0.60	2	1463
12:28:40	59.40	59.50	59.40	+0.60	1	1461
12:28:37	59.40	59.50	59.40	+0.60	1	1460
12:27:28	59.40	59.50	59.40	+0.60	1	1459
12:27:05	59.40	59.50	59.40	+0.60	2	1458
12:26:44	59.50	59.60	59.50	+0.70	2	1456
12:26:36	59.50	59.60	59.50	+0.70	1	1454
12:25:33	59.40	59.50	59.50	+0.70	1	1453
12:25:26	59.40	59.50	59.50	+0.70	1	1452
12:24:42	59.40	59.50	59.50	+0.70	1	1451
12:24:41	59.50	59.60	59.50	+0.70	1	1450
12:23:46	59.40	59.50	59.50	+0.70	3	1449
12:22:02	59.40	59.50	59.50	+0.70	3	1446
12:19:32	59.40	59.50	59.50	+0.70	1	1443
12:18:16	59.50	59.60	59.50	+0.70	1	1442
12:18:11	59.50	59.60	59.50	+0.70	2	1441
12:17:57	59.50	59.60	59.50	+0.70	1	1439
12:17:09	59.50	59.60	59.50	+0.70	1	1438
12:16:15	59.50	59.60	59.50	+0.70	1	1437
12:16:10	59.50	59.70	59.50	+0.70	5	1436
12:15:58	59.50	59.70	59.50	+0.70	1	1431
12:15:34	59.60	59.70	59.60	+0.80	1	1430
12:15:19	59.60	59.70	59.60	+0.80	1	1429
12:15:08	59.60	59.70	59.60	+0.80	1	1428
12:14:55	59.60	59.70	59.60	+0.80	1	1427
12:13:54	59.60	59.70	59.60	+0.80	1	1426
12:12:46	59.60	59.70	59.70	+0.90	1	1425
12:09:50	59.60	59.70	59.70	+0.90	1	1424
12:09:18	59.50	59.70	59.70	+0.90	1	1423
12:09:11	59.50	59.70	59.70	+0.90	1	1422
12:08:17	59.50	59.70	59.70	+0.90	1	1421
12:08:17	59.50	59.70	59.70	+0.90	1	1420
12:08:03	59.60	59.70	59.70	+0.90	3	1419
12:04:58	59.50	59.60	59.60	+0.80	1	1416
12:03:45	59.60	59.70	59.50	+0.70	1	1415
12:03:45	59.60	59.70	59.60	+0.80	1	1414
12:02:12	59.70	59.80	59.70	+0.90	2	1413
12:00:51	59.60	59.70	59.70	+0.90	5	1411
12:00:51	59.60	59.70	59.70	+0.90	1	1406
12:00:00	59.60	59.70	59.60	+0.80	1	1405
11:58:36	59.50	59.60	59.60	+0.80	2	1404
11:58:19	59.60	59.70	59.60	+0.80	1	1402
11:57:41	59.70	59.80	59.70	+0.90	1	1401
11:57:41	59.70	59.80	59.70	+0.90	1	1400
11:57:39	59.60	59.80	59.60	+0.80	1	1399
11:57:13	59.60	59.80	59.60	+0.80	3	1398
11:57:12	59.60	59.80	59.80	+1.00	1	1395
11:56:59	59.70	59.80	59.70	+0.90	3	1394
11:56:57	59.60	59.80	59.80	+1.00	1	1391
11:56:56	59.60	59.80	59.80	+1.00	4	1390
11:56:56	59.60	59.70	59.70	+0.90	29	1386
11:56:56	59.50	59.60	59.60	+0.80	8	1357
11:56:54	59.50	59.60	59.60	+0.80	2	1349
11:56:13	59.50	59.60	59.60	+0.80	1	1347
11:56:07	59.50	59.60	59.60	+0.80	2	1346
11:56:07	59.50	59.60	59.50	+0.70	1	1344
11:54:47	59.50	59.60	59.50	+0.70	4	1343
11:54:28	59.40	59.50	59.50	+0.70	1	1339
11:53:45	59.40	59.50	59.40	+0.60	1	1338
11:52:09	59.40	59.50	59.40	+0.60	1	1337
11:52:02	59.40	59.60	59.40	+0.60	1	1336
11:51:10	59.50	59.60	59.50	+0.70	2	1335
11:51:10	59.50	59.60	59.50	+0.70	1	1333
11:51:10	59.50	59.60	59.50	+0.70	1	1332
11:49:54	59.40	59.60	59.60	+0.80	1	1331
11:49:54	59.40	59.60	59.60	+0.80	5	1330
11:49:50	59.40	59.60	59.60	+0.80	1	1325
11:49:49	59.40	59.60	59.60	+0.80	1	1324
11:49:49	59.40	59.60	59.60	+0.80	1	1323
11:49:48	59.40	59.60	59.60	+0.80	1	1322
11:49:48	59.40	59.60	59.60	+0.80	1	1321
11:49:03	59.50	59.60	59.50	+0.70	1	1320
11:49:00	59.40	59.60	59.60	+0.80	1	1319
11:48:20	59.40	59.60	59.60	+0.80	1	1318
11:48:20	59.30	59.50	59.50	+0.70	7	1317
11:48:18	59.30	59.40	59.40	+0.60	1	1310
11:48:18	59.30	59.40	59.40	+0.60	1	1309
11:48:18	59.30	59.40	59.40	+0.60	20	1308
11:47:57	59.30	59.40	59.40	+0.60	5	1288
11:47:51	59.20	59.30	59.40	+0.60	1	1283
11:47:51	59.20	59.30	59.30	+0.50	9	1282
11:45:17	59.20	59.30	59.30	+0.50	1	1273
11:45:17	59.20	59.30	59.20	+0.40	3	1272
11:45:06	59.20	59.30	59.20	+0.40	1	1269
11:44:53	59.20	59.30	59.20	+0.40	1	1268
11:44:14	59.20	59.30	59.20	+0.40	1	1267
11:44:01	59.20	59.30	59.20	+0.40	5	1266
11:43:24	59.20	59.30	59.20	+0.40	2	1261
11:41:42	59.20	59.40	59.20	+0.40	1	1259
11:39:09	59.30	59.40	59.30	+0.50	1	1258
11:38:00	59.30	59.40	59.30	+0.50	1	1257
11:36:28	59.20	59.30	59.30	+0.50	1	1256
11:36:15	59.30	59.40	59.30	+0.50	1	1255
11:34:18	59.30	59.40	59.30	+0.50	4	1254
11:31:05	59.30	59.40	59.30	+0.50	1	1250
11:30:38	59.30	59.40	59.30	+0.50	2	1249
11:29:20	59.30	59.40	59.30	+0.50	1	1247
11:26:11	59.30	59.40	59.40	+0.60	1	1246
11:24:39	59.30	59.40	59.40	+0.60	1	1245
11:22:58	59.30	59.40	59.40	+0.60	1	1244
11:20:50	59.30	59.40	59.40	+0.60	1	1243
11:20:50	59.40	59.50	59.40	+0.60	2	1242
11:19:54	59.30	59.40	59.40	+0.60	7	1240
11:18:22	59.20	59.30	59.30	+0.50	10	1233
11:17:57	59.20	59.30	59.30	+0.50	1	1223
11:17:28	59.20	59.30	59.30	+0.50	1	1222
11:17:00	59.20	59.30	59.30	+0.50	1	1221
11:16:07	59.20	59.30	59.30	+0.50	1	1220
11:14:53	59.20	59.30	59.30	+0.50	1	1219
11:14:31	59.20	59.30	59.30	+0.50	3	1218
11:14:31	59.20	59.30	59.30	+0.50	2	1215
11:14:16	59.20	59.30	59.30	+0.50	1	1213
11:12:43	59.20	59.30	59.30	+0.50	3	1212
11:12:21	59.20	59.30	59.30	+0.50	1	1209
11:12:21	59.20	59.30	59.20	+0.40	1	1208
11:12:03	59.20	59.30	59.20	+0.40	2	1207
11:06:34	59.20	59.30	59.20	+0.40	1	1205
11:05:59	59.20	59.30	59.20	+0.40	1	1204
11:05:35	59.20	59.30	59.20	+0.40	1	1203
11:03:47	59.20	59.30	59.20	+0.40	1	1202
11:03:35	59.30	59.40	59.30	+0.50	2	1201
10:59:43	59.30	59.40	59.30	+0.50	1	1199
10:59:43	59.30	59.40	59.30	+0.50	2	1198
10:56:35	59.20	59.30	59.30	+0.50	2	1196
10:56:27	59.30	59.40	59.30	+0.50	5	1194
10:56:26	59.20	59.30	59.30	+0.50	7	1189
10:55:53	59.20	59.30	59.30	+0.50	1	1182
10:55:45	59.20	59.30	59.30	+0.50	1	1181
10:53:58	59.20	59.30	59.30	+0.50	1	1180
10:53:57	59.20	59.30	59.20	+0.40	1	1179
10:53:01	59.20	59.30	59.20	+0.40	5	1178
10:52:54	59.20	59.30	59.20	+0.40	1	1173
10:52:40	59.20	59.30	59.20	+0.40	2	1172
10:51:01	59.20	59.30	59.20	+0.40	1	1170
10:50:43	59.20	59.30	59.20	+0.40	1	1169
10:50:13	59.20	59.40	59.20	+0.40	4	1168
10:49:41	59.20	59.30	59.20	+0.40	2	1164
10:49:33	59.20	59.30	59.20	+0.40	1	1162
10:49:03	59.20	59.30	59.30	+0.50	1	1161
10:48:57	59.30	59.40	59.30	+0.50	7	1160
10:48:52	59.30	59.40	59.30	+0.50	1	1153
10:48:46	59.30	59.40	59.30	+0.50	1	1152
10:45:43	59.40	59.50	59.40	+0.60	1	1151
10:45:00	59.30	59.40	59.40	+0.60	1	1150
10:43:47	59.30	59.40	59.40	+0.60	1	1149
10:43:29	59.30	59.40	59.30	+0.50	10	1148
10:42:57	59.40	59.50	59.40	+0.60	1	1138
10:40:33	59.30	59.40	59.40	+0.60	1	1137
10:40:23	59.40	59.50	59.40	+0.60	2	1136
10:38:43	59.40	59.50	59.40	+0.60	1	1134
10:36:54	59.30	59.40	59.40	+0.60	2	1133
10:36:47	59.30	59.50	59.30	+0.50	1	1131
10:35:24	59.30	59.40	59.40	+0.60	3	1130
10:35:24	59.30	59.40	59.40	+0.60	1	1127
10:35:24	59.30	59.40	59.40	+0.60	1	1126
10:34:11	59.30	59.50	59.30	+0.50	20	1125
10:33:29	59.40	59.50	59.40	+0.60	2	1105
10:32:48	59.40	59.50	59.40	+0.60	1	1103
10:30:42	59.40	59.60	59.40	+0.60	2	1102
10:30:10	59.40	59.60	59.60	+0.80	1	1100
10:30:10	59.50	59.60	59.50	+0.70	2	1099
10:30:10	59.50	59.60	59.50	+0.70	1	1097
10:29:35	59.50	59.60	59.60	+0.80	1	1096
10:28:55	59.50	59.70	59.70	+0.90	2	1095
10:28:40	59.60	59.70	59.60	+0.80	1	1093
10:28:32	59.50	59.70	59.70	+0.90	1	1092
10:28:24	59.50	59.70	59.70	+0.90	1	1091
10:28:12	59.60	59.70	59.60	+0.80	1	1090
10:28:12	59.60	59.70	59.60	+0.80	1	1089
10:26:56	59.50	59.60	59.60	+0.80	8	1088
10:26:27	59.50	59.60	59.50	+0.70	1	1080
10:26:04	59.50	59.60	59.50	+0.70	1	1079
10:26:00	59.50	59.60	59.50	+0.70	1	1078
10:25:21	59.60	59.70	59.60	+0.80	2	1077
10:24:59	59.60	59.70	59.60	+0.80	1	1075
10:23:33	59.60	59.70	59.70	+0.90	1	1074
10:21:58	59.60	59.70	59.70	+0.90	1	1073
10:21:53	59.60	59.70	59.70	+0.90	1	1072
10:21:30	59.60	59.70	59.70	+0.90	1	1071
10:21:30	59.60	59.70	59.70	+0.90	1	1070
10:21:28	59.60	59.70	59.70	+0.90	1	1069
10:21:24	59.70	59.80	59.70	+0.90	2	1068
10:21:23	59.70	59.80	59.70	+0.90	1	1066
10:20:42	59.60	59.70	59.70	+0.90	4	1065
10:19:45	59.50	59.70	59.70	+0.90	1	1061
10:19:28	59.50	59.70	59.70	+0.90	1	1060
10:19:15	59.50	59.60	59.60	+0.80	1	1059
10:18:59	59.50	59.60	59.50	+0.70	1	1058
10:18:40	59.40	59.60	59.60	+0.80	5	1057
10:17:48	59.30	59.40	59.40	+0.60	10	1052
10:17:00	59.30	59.40	59.30	+0.50	1	1042
10:16:51	59.30	59.40	59.30	+0.50	1	1041
10:16:13	59.30	59.40	59.30	+0.50	1	1040
10:15:28	59.30	59.40	59.30	+0.50	3	1039
10:15:00	59.30	59.40	59.30	+0.50	2	1036
10:14:00	59.40	59.50	59.40	+0.60	4	1034
10:14:00	59.40	59.50	59.40	+0.60	3	1030
10:13:40	59.50	59.60	59.50	+0.70	1	1027
10:13:10	59.50	59.60	59.50	+0.70	3	1026
10:13:01	59.50	59.60	59.50	+0.70	1	1023
10:12:24	59.40	59.50	59.50	+0.70	1	1022
10:12:20	59.40	59.50	59.50	+0.70	3	1021
10:12:14	59.40	59.50	59.50	+0.70	1	1018
10:12:08	59.40	59.50	59.50	+0.70	1	1017
10:11:42	59.40	59.50	59.50	+0.70	1	1016
10:11:19	59.40	59.50	59.50	+0.70	1	1015
10:11:16	59.40	59.50	59.40	+0.60	2	1014
10:11:05	59.40	59.50	59.50	+0.70	6	1012
10:10:44	59.40	59.50	59.40	+0.60	1	1006
10:10:14	59.40	59.50	59.40	+0.60	3	1005
10:10:11	59.30	59.40	59.40	+0.60	2	1002
10:10:11	59.30	59.40	59.40	+0.60	4	1000
10:10:11	59.30	59.40	59.40	+0.60	10	996
10:10:11	59.30	59.40	59.40	+0.60	1	986
10:10:07	59.30	59.40	59.40	+0.60	1	985
10:10:05	59.30	59.40	59.40	+0.60	1	984
10:10:00	59.30	59.40	59.40	+0.60	1	983
10:10:00	59.30	59.40	59.40	+0.60	1	982
10:10:00	59.30	59.40	59.30	+0.50	1	981
10:09:43	59.30	59.40	59.40	+0.60	2	980
10:09:26	59.30	59.40	59.30	+0.50	1	978
10:09:01	59.30	59.40	59.30	+0.50	1	977
10:08:30	59.30	59.40	59.30	+0.50	1	976
10:08:15	59.30	59.40	59.30	+0.50	4	975
10:07:34	59.30	59.40	59.40	+0.60	2	971
10:07:24	59.40	59.50	59.40	+0.60	7	969
10:07:23	59.40	59.50	59.40	+0.60	1	962
10:06:57	59.40	59.50	59.40	+0.60	1	961
10:06:37	59.40	59.50	59.40	+0.60	1	960
10:06:16	59.40	59.50	59.40	+0.60	1	959
10:06:06	59.40	59.50	59.40	+0.60	1	958
10:05:17	59.40	59.50	59.50	+0.70	1	957
10:05:17	59.50	59.60	59.40	+0.60	2	956
10:05:17	59.50	59.60	59.50	+0.70	28	954
10:05:07	59.50	59.60	59.50	+0.70	1	926
10:05:07	59.50	59.60	59.50	+0.70	1	925
10:04:47	59.50	59.60	59.50	+0.70	2	924
10:04:07	59.60	59.70	59.60	+0.80	4	922
10:04:03	59.60	59.70	59.60	+0.80	1	918
10:03:59	59.60	59.70	59.60	+0.80	1	917
10:03:55	59.60	59.70	59.60	+0.80	1	916
10:03:07	59.60	59.70	59.60	+0.80	1	915
10:01:45	59.60	59.70	59.60	+0.80	1	914
10:01:44	59.60	59.70	59.60	+0.80	2	913
10:01:32	59.60	59.70	59.60	+0.80	1	911
10:01:01	59.60	59.70	59.60	+0.80	1	910
10:00:57	59.60	59.70	59.60	+0.80	1	909
09:59:29	59.60	59.70	59.60	+0.80	1	908
09:59:05	59.60	59.70	59.60	+0.80	1	907
09:58:56	59.60	59.70	59.60	+0.80	1	906
09:58:05	59.60	59.70	59.60	+0.80	1	905
09:57:48	59.60	59.70	59.60	+0.80	1	904
09:57:43	59.60	59.70	59.60	+0.80	1	903
09:57:26	59.60	59.70	59.60	+0.80	1	902
09:56:11	59.60	59.70	59.70	+0.90	1	901
09:55:09	59.60	59.70	59.70	+0.90	1	900
09:55:08	59.60	59.70	59.70	+0.90	3	899
09:54:06	59.60	59.70	59.70	+0.90	1	896
09:54:04	59.60	59.70	59.60	+0.80	4	895
09:53:59	59.60	59.70	59.70	+0.90	1	891
09:53:36	59.60	59.70	59.70	+0.90	1	890
09:52:53	59.60	59.70	59.60	+0.80	1	889
09:52:41	59.60	59.70	59.60	+0.80	3	888
09:52:38	59.70	59.80	59.70	+0.90	3	885
09:51:50	59.70	59.80	59.70	+0.90	1	882
09:51:23	59.70	59.80	59.70	+0.90	3	881
09:51:06	59.70	59.80	59.70	+0.90	1	878
09:50:43	59.80	59.90	59.80	+1.00	1	877
09:50:35	59.80	59.90	59.90	+1.10	1	876
09:49:37	59.80	59.90	59.90	+1.10	2	875
09:49:02	59.70	59.90	59.90	+1.10	1	873
09:48:54	59.80	59.90	59.80	+1.00	1	872
09:48:26	59.60	59.80	59.80	+1.00	1	871
09:48:26	59.70	59.80	59.60	+0.80	2	870
09:48:26	59.70	59.80	59.70	+0.90	3	868
09:47:28	59.70	59.90	59.90	+1.10	1	865
09:47:28	59.80	59.90	59.80	+1.00	1	864
09:46:52	59.70	59.80	59.80	+1.00	1	863
09:46:47	59.80	59.90	59.80	+1.00	2	862
09:46:35	59.80	59.90	59.80	+1.00	1	860
09:46:08	59.80	59.90	59.80	+1.00	1	859
09:45:34	59.90	60.00	59.90	+1.10	1	858
09:45:34	59.90	60.00	59.90	+1.10	1	857
09:45:29	59.90	60.00	59.90	+1.10	1	856
09:45:09	59.90	60.00	60.00	+1.20	1	855
09:45:03	59.90	60.00	59.90	+1.10	1	854
09:44:50	59.90	60.00	59.90	+1.10	5	853
09:44:48	59.90	60.00	60.00	+1.20	1	848
09:44:24	59.90	60.00	60.00	+1.20	1	847
09:44:21	59.90	60.00	60.00	+1.20	1	846
09:44:16	59.90	60.00	60.00	+1.20	1	845
09:44:09	59.90	60.00	60.00	+1.20	3	844
09:43:45	59.90	60.00	60.00	+1.20	2	841
09:43:45	59.90	60.00	59.90	+1.10	1	839
09:43:43	59.80	60.00	59.80	+1.00	2	838
09:43:43	59.80	59.90	59.90	+1.10	10	836
09:43:43	59.80	59.90	59.90	+1.10	4	826
09:43:43	59.70	59.80	59.80	+1.00	14	822
09:43:43	59.70	59.80	59.80	+1.00	3	808
09:43:43	59.70	59.80	59.80	+1.00	1	805
09:43:43	59.70	59.80	59.80	+1.00	1	804
09:43:42	59.70	59.80	59.80	+1.00	11	803
09:43:33	59.70	59.80	59.70	+0.90	1	792
09:43:28	59.70	59.80	59.70	+0.90	1	791
09:43:20	59.70	59.80	59.70	+0.90	1	790
09:42:57	59.70	59.80	59.70	+0.90	1	789
09:42:51	59.70	59.80	59.70	+0.90	1	788
09:42:19	59.70	59.80	59.80	+1.00	1	787
09:42:05	59.70	59.80	59.80	+1.00	5	786
09:41:58	59.70	59.80	59.80	+1.00	1	781
09:41:52	59.60	59.70	59.70	+0.90	1	780
09:41:45	59.60	59.80	59.80	+1.00	1	779
09:41:38	59.60	59.80	59.80	+1.00	1	778
09:41:29	59.70	59.80	59.80	+1.00	1	777
09:41:29	59.60	59.70	59.70	+0.90	10	776
09:40:30	59.60	59.70	59.70	+0.90	1	766
09:40:23	59.60	59.70	59.70	+0.90	6	765
09:40:23	59.60	59.70	59.70	+0.90	1	759
09:40:11	59.70	59.80	59.70	+0.90	1	758
09:40:02	59.70	59.80	59.60	+0.80	12	757
09:40:02	59.70	59.80	59.70	+0.90	3	745
09:39:45	59.70	59.80	59.80	+1.00	1	742
09:39:45	59.70	59.80	59.70	+0.90	1	741
09:39:32	59.60	59.80	59.60	+0.80	1	740
09:38:11	59.60	59.70	59.70	+0.90	3	739
09:38:11	59.60	59.70	59.70	+0.90	2	736
09:37:03	59.70	59.80	59.70	+0.90	1	734
09:37:02	59.70	59.80	59.70	+0.90	1	733
09:36:45	59.70	59.80	59.70	+0.90	2	732
09:36:08	59.70	59.80	59.70	+0.90	1	730
09:35:16	59.70	59.80	59.80	+1.00	1	729
09:35:05	59.70	59.80	59.80	+1.00	2	728
09:34:55	59.70	59.80	59.80	+1.00	1	726
09:34:55	59.70	59.80	59.80	+1.00	1	725
09:34:50	59.80	59.90	59.80	+1.00	1	724
09:34:38	59.80	59.90	59.80	+1.00	2	723
09:33:46	59.80	59.90	59.90	+1.10	1	721
09:33:45	59.80	59.90	59.80	+1.00	1	720
09:33:36	59.80	59.90	59.90	+1.10	1	719
09:33:08	59.80	59.90	59.80	+1.00	1	718
09:32:56	59.80	59.90	59.80	+1.00	1	717
09:32:56	59.80	59.90	59.80	+1.00	1	716
09:32:55	59.70	59.80	59.80	+1.00	1	715
09:32:55	59.70	59.80	59.80	+1.00	3	714
09:32:51	59.70	59.80	59.70	+0.90	2	711
09:32:44	59.70	59.80	59.70	+0.90	2	709
09:32:07	59.70	59.80	59.80	+1.00	1	707
09:32:03	59.70	59.80	59.70	+0.90	1	706
09:31:59	59.70	59.80	59.70	+0.90	2	705
09:31:56	59.70	59.80	59.80	+1.00	1	703
09:31:48	59.80	59.90	59.80	+1.00	2	702
09:31:48	59.80	59.90	59.80	+1.00	8	700
09:31:46	59.80	59.90	59.90	+1.10	1	692
09:31:40	59.80	59.90	59.90	+1.10	1	691
09:31:35	59.80	59.90	59.80	+1.00	4	690
09:31:28	59.80	59.90	59.80	+1.00	1	686
09:31:21	59.80	59.90	59.80	+1.00	1	685
09:31:15	59.80	60.00	59.80	+1.00	2	684
09:30:56	59.80	59.90	59.90	+1.10	1	682
09:30:55	59.90	60.00	59.90	+1.10	1	681
09:30:55	59.90	60.00	59.90	+1.10	9	680
09:30:20	60.00	60.10	60.00	+1.20	1	671
09:29:58	59.90	60.10	60.10	+1.30	1	670
09:29:58	60.00	60.10	59.90	+1.10	2	669
09:29:58	60.00	60.10	60.00	+1.20	13	667
09:29:30	60.00	60.10	60.10	+1.30	2	654
09:29:16	60.00	60.10	60.10	+1.30	1	652
09:29:09	60.00	60.10	60.10	+1.30	1	651
09:29:03	60.00	60.20	60.00	+1.20	1	650
09:29:02	60.10	60.20	60.10	+1.30	1	649
09:29:02	60.10	60.20	60.10	+1.30	1	648
09:29:02	60.10	60.20	60.10	+1.30	1	647
09:28:59	60.10	60.20	60.10	+1.30	1	646
09:28:59	60.10	60.20	60.10	+1.30	1	645
09:28:57	60.10	60.20	60.10	+1.30	1	644
09:28:56	60.10	60.20	60.10	+1.30	3	643
09:28:53	60.10	60.20	60.10	+1.30	1	640
09:28:51	60.10	60.20	60.10	+1.30	3	639
09:28:51	60.10	60.20	60.10	+1.30	1	636
09:28:44	60.10	60.20	60.10	+1.30	1	635
09:28:43	60.10	60.20	60.20	+1.40	2	634
09:28:42	60.10	60.20	60.20	+1.40	1	632
09:28:40	60.10	60.20	60.20	+1.40	1	631
09:28:29	60.10	60.20	60.20	+1.40	1	630
09:28:28	60.10	60.20	60.20	+1.40	1	629
09:28:25	60.10	60.20	60.20	+1.40	1	628
09:28:24	60.10	60.20	60.20	+1.40	1	627
09:28:22	60.10	60.20	60.20	+1.40	1	626
09:28:18	60.10	60.20	60.20	+1.40	6	625
09:28:18	60.10	60.20	60.20	+1.40	10	619
09:28:13	60.10	60.20	60.20	+1.40	1	609
09:28:09	60.10	60.20	60.20	+1.40	1	608
09:28:06	60.10	60.20	60.20	+1.40	1	607
09:28:04	60.10	60.20	60.20	+1.40	1	606
09:28:04	60.10	60.20	60.20	+1.40	1	605
09:27:58	60.10	60.20	60.20	+1.40	2	604
09:27:55	60.10	60.20	60.20	+1.40	1	602
09:27:55	60.10	60.20	60.20	+1.40	2	601
09:27:48	60.10	60.20	60.20	+1.40	2	599
09:27:46	60.10	60.20	60.20	+1.40	1	597
09:27:46	60.10	60.20	60.20	+1.40	1	596
09:27:44	60.10	60.20	60.20	+1.40	2	595
09:27:43	60.10	60.20	60.20	+1.40	2	593
09:27:42	60.10	60.20	60.20	+1.40	1	591
09:27:38	60.10	60.20	60.20	+1.40	2	590
09:27:36	60.10	60.20	60.20	+1.40	1	588
09:27:35	60.10	60.20	60.20	+1.40	1	587
09:27:33	60.10	60.20	60.10	+1.30	1	586
09:27:31	60.10	60.20	60.20	+1.40	2	585
09:27:29	60.10	60.20	60.10	+1.30	1	583
09:27:27	60.10	60.20	60.20	+1.40	1	582
09:27:23	60.10	60.20	60.10	+1.30	2	581
09:27:19	60.10	60.20	60.10	+1.30	1	579
09:27:17	60.10	60.20	60.10	+1.30	1	578
09:27:13	60.10	60.20	60.10	+1.30	2	577
09:27:06	60.00	60.20	60.00	+1.20	1	575
09:27:06	60.00	60.10	60.20	+1.40	8	574
09:27:06	60.00	60.10	60.10	+1.30	6	566
09:27:02	60.00	60.10	60.10	+1.30	1	560
09:27:02	60.00	60.10	60.10	+1.30	1	559
09:27:00	60.00	60.10	60.10	+1.30	1	558
09:27:00	60.00	60.10	60.10	+1.30	1	557
09:27:00	59.90	60.00	60.00	+1.20	25	556
09:27:00	59.90	60.00	60.00	+1.20	1	531
09:27:00	59.90	60.00	60.00	+1.20	12	530
09:27:00	59.90	60.00	60.00	+1.20	3	518
09:26:59	59.90	60.00	60.00	+1.20	5	515
09:26:57	59.90	60.00	60.00	+1.20	1	510
09:26:48	59.90	60.00	60.00	+1.20	1	509
09:26:45	59.90	60.00	59.90	+1.10	1	508
09:26:43	59.90	60.00	59.90	+1.10	1	507
09:26:32	59.90	60.00	59.90	+1.10	2	506
09:26:32	59.90	60.00	59.90	+1.10	1	504
09:26:27	59.90	60.00	59.90	+1.10	1	503
09:26:22	59.90	60.00	59.90	+1.10	1	502
09:26:14	59.90	60.00	60.00	+1.20	1	501
09:26:13	59.90	60.00	60.00	+1.20	1	500
09:26:13	59.90	60.00	60.00	+1.20	1	499
09:26:09	59.90	60.00	60.00	+1.20	1	498
09:26:09	59.90	60.00	59.90	+1.10	1	497
09:26:04	59.90	60.00	60.00	+1.20	1	496
09:26:04	59.90	60.00	59.90	+1.10	1	495
09:26:04	59.90	60.00	60.00	+1.20	1	494
09:26:01	59.90	60.00	59.90	+1.10	1	493
09:25:58	59.90	60.00	59.90	+1.10	1	492
09:25:57	59.90	60.00	60.00	+1.20	5	491
09:25:54	59.90	60.00	59.90	+1.10	1	486
09:25:51	59.90	60.00	59.90	+1.10	1	485
09:25:51	59.90	60.00	60.00	+1.20	1	484
09:25:49	59.90	60.00	60.00	+1.20	1	483
09:25:49	59.80	59.90	59.90	+1.10	33	482
09:25:49	59.80	59.90	59.90	+1.10	10	449
09:25:45	59.80	59.90	59.90	+1.10	3	439
09:25:44	59.80	59.90	59.90	+1.10	1	436
09:25:35	59.80	59.90	59.80	+1.00	1	435
09:25:31	59.80	59.90	59.90	+1.10	10	434
09:25:31	59.80	59.90	59.80	+1.00	1	424
09:25:23	59.80	59.90	59.80	+1.00	1	423
09:25:20	59.80	59.90	59.80	+1.00	3	422
09:25:19	59.70	59.80	59.80	+1.00	9	419
09:25:19	59.70	59.80	59.80	+1.00	20	410
09:25:10	59.60	59.70	59.70	+0.90	6	390
09:25:10	59.60	59.70	59.70	+0.90	20	384
09:25:03	59.60	59.70	59.70	+0.90	1	364
09:25:02	59.60	59.70	59.70	+0.90	1	363
09:25:01	59.60	59.70	59.60	+0.80	2	362
09:24:44	59.50	59.60	59.60	+0.80	2	360
09:24:44	59.50	59.60	59.60	+0.80	4	358
09:24:44	59.50	59.60	59.60	+0.80	15	354
09:24:44	59.50	59.60	59.60	+0.80	1	339
09:24:43	59.50	59.60	59.60	+0.80	1	338
09:24:43	59.40	59.60	59.60	+0.80	2	337
09:24:43	59.40	59.50	59.50	+0.70	56	335
09:24:30	59.30	59.40	59.50	+0.70	1	279
09:24:30	59.30	59.40	59.40	+0.60	9	278
09:24:00	59.30	59.40	59.30	+0.50	1	269
09:23:57	59.30	59.40	59.30	+0.50	1	268
09:23:45	59.30	59.40	59.30	+0.50	3	267
09:23:25	59.30	59.40	59.30	+0.50	1	264
09:21:15	59.30	59.40	59.30	+0.50	1	263
09:20:47	59.30	59.40	59.30	+0.50	1	262
09:20:18	59.40	59.50	59.40	+0.60	4	261
09:20:12	59.40	59.50	59.40	+0.60	1	257
09:20:07	59.40	59.50	59.50	+0.70	1	256
09:19:50	59.50	59.60	59.50	+0.70	1	255
09:19:50	59.50	59.60	59.50	+0.70	1	254
09:19:44	59.50	59.60	59.60	+0.80	1	253
09:19:12	59.50	59.60	59.60	+0.80	1	252
09:19:12	59.50	59.60	59.50	+0.70	4	251
09:18:51	59.40	59.50	59.50	+0.70	6	247
09:18:51	59.30	59.50	59.50	+0.70	11	241
09:18:44	59.20	59.40	59.40	+0.60	12	230
09:18:31	59.30	59.40	59.20	+0.40	3	218
09:18:31	59.30	59.40	59.30	+0.50	2	215
09:17:57	59.20	59.30	59.30	+0.50	2	213
09:17:47	59.20	59.30	59.30	+0.50	1	211
09:17:43	59.20	59.30	59.30	+0.50	1	210
09:17:41	59.20	59.30	59.30	+0.50	2	209
09:17:36	59.20	59.40	59.20	+0.40	1	207
09:17:36	59.20	59.40	59.20	+0.40	10	206
09:17:08	59.20	59.30	59.30	+0.50	1	196
09:17:06	59.20	59.30	59.30	+0.50	2	195
09:17:05	59.30	59.40	59.30	+0.50	3	193
09:16:25	59.30	59.40	59.30	+0.50	1	190
09:15:48	59.30	59.40	59.30	+0.50	1	189
09:15:37	59.30	59.40	59.30	+0.50	7	188
09:15:02	59.20	59.30	59.30	+0.50	1	181
09:14:58	59.20	59.30	59.30	+0.50	1	180
09:14:50	59.30	59.40	59.30	+0.50	2	179
09:14:28	59.30	59.40	59.30	+0.50	3	177
09:14:27	59.30	59.40	59.30	+0.50	1	174
09:14:13	59.30	59.40	59.40	+0.60	1	173
09:13:50	59.30	59.40	59.40	+0.60	2	172
09:13:33	59.30	59.40	59.40	+0.60	1	170
09:13:28	59.30	59.40	59.40	+0.60	1	169
09:13:15	59.40	59.50	59.40	+0.60	1	168
09:13:11	59.40	59.50	59.40	+0.60	1	167
09:13:07	59.40	59.50	59.40	+0.60	1	166
09:13:00	59.40	59.50	59.40	+0.60	1	165
09:12:59	59.40	59.50	59.40	+0.60	1	164
09:12:51	59.40	59.50	59.40	+0.60	2	163
09:12:31	59.40	59.50	59.50	+0.70	1	161
09:11:47	59.40	59.50	59.50	+0.70	1	160
09:11:34	59.40	59.50	59.40	+0.60	1	159
09:11:33	59.40	59.50	59.40	+0.60	1	158
09:11:24	59.30	59.40	59.40	+0.60	1	157
09:11:14	59.30	59.40	59.40	+0.60	1	156
09:11:14	59.30	59.40	59.40	+0.60	3	155
09:11:14	59.30	59.40	59.40	+0.60	4	152
09:11:14	59.20	59.30	59.30	+0.50	17	148
09:11:14	59.20	59.30	59.30	+0.50	10	131
09:11:14	59.20	59.30	59.30	+0.50	1	121
09:11:13	59.20	59.30	59.20	+0.40	1	120
09:10:55	59.20	59.30	59.30	+0.50	1	119
09:10:53	59.10	59.30	59.30	+0.50	3	118
09:10:52	59.20	59.30	59.20	+0.40	1	115
09:10:08	59.10	59.20	59.20	+0.40	1	114
09:10:08	59.20	59.30	59.20	+0.40	1	113
09:10:06	59.20	59.30	59.20	+0.40	1	112
09:10:00	59.20	59.30	59.20	+0.40	1	111
09:09:58	59.10	59.20	59.20	+0.40	1	110
09:09:58	59.10	59.20	59.20	+0.40	2	109
09:09:29	59.10	59.20	59.10	+0.30	2	107
09:09:27	59.10	59.20	59.20	+0.40	1	105
09:09:07	59.20	59.30	59.20	+0.40	1	104
09:09:07	59.20	59.30	59.20	+0.40	5	103
09:09:00	59.20	59.30	59.20	+0.40	2	98
09:08:26	59.20	59.30	59.20	+0.40	1	96
09:08:21	59.20	59.30	59.20	+0.40	1	95
09:08:18	59.20	59.30	59.30	+0.50	1	94
09:08:15	59.20	59.30	59.20	+0.40	1	93
09:08:06	59.20	59.30	59.20	+0.40	1	92
09:08:04	59.20	59.30	59.20	+0.40	1	91
09:07:33	59.10	59.20	59.20	+0.40	3	90
09:07:09	59.10	59.20	59.20	+0.40	1	87
09:06:37	59.10	59.20	59.20	+0.40	1	86
09:06:22	59.00	59.20	59.20	+0.40	18	85
09:06:22	59.00	59.10	59.10	+0.30	2	67
09:06:22	59.00	59.10	59.10	+0.30	1	65
09:06:22	59.00	59.10	59.10	+0.30	2	64
09:06:22	59.00	59.10	59.10	+0.30	9	62
09:06:22	59.00	59.10	59.10	+0.30	1	53
09:06:04	59.00	59.10	59.10	+0.30	1	52
09:05:44	59.00	59.10	59.10	+0.30	2	51
09:05:11	59.00	59.10	59.00	+0.20	1	49
09:05:00	59.00	59.10	59.10	+0.30	2	48
09:04:49	59.00	59.10	59.10	+0.30	1	46
09:04:47	59.10	59.20	59.10	+0.30	4	45
09:04:40	59.10	59.20	59.10	+0.30	1	41
09:04:36	59.10	59.20	59.10	+0.30	1	40
09:03:56	59.00	59.10	59.10	+0.30	3	39
09:03:49	59.00	59.10	59.00	+0.20	1	36
09:03:47	59.00	59.10	59.10	+0.30	6	35
09:03:35	59.00	59.10	59.10	+0.30	1	29
09:03:29	59.00	59.10	59.10	+0.30	2	28
09:03:16	59.00	59.10	59.10	+0.30	2	26
09:02:45	59.00	59.10	59.00	+0.20	1	24
09:02:37	59.00	59.10	59.00	+0.20	2	23
09:02:33	59.00	59.10	59.10	+0.30	3	21
09:02:09	59.00	59.10	59.10	+0.30	1	18
09:02:05	59.00	59.10	59.10	+0.30	1	17
09:02:02	59.00	59.10	59.10	+0.30	1	16
09:01:45	59.00	59.20	59.20	+0.40	1	15
09:01:45	58.90	59.00	59.00	+0.20	1	14
09:01:34	58.90	59.00	59.00	+0.20	2	13
09:01:24	58.90	59.00	59.00	+0.20	1	11
09:01:09	58.80	58.90	58.90	+0.10	1	10
09:01:09	58.80	58.90	58.90	+0.10	1	9
09:01:09	58.70	58.90	58.90	+0.10	1	8
09:00:16	58.70	58.80	58.80	0	1	7
09:00:16	58.60	58.70	58.70	-0.10	1	6
09:00:16	--	--	58.60	-0.20	5	5

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Marshall Emberton II 藍牙喇叭 - 奶油白

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【王品集團】西堤套餐禮券15張

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球

追覓dreame L10s Pro Ultra AI仿生全能掃地機

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Google TV Streamer (4K)

中華電信ADR4日上漲0.23美元漲...

台積電ADR4日下跌1.39美元跌幅0...

我的自選股

即時重大訊息

‧友達ADR4日下跌0.11美元跌幅2.1...
‧【美股盤後】收跌☆
‧日本工具機展規模創新高台廠聚...

加密貨幣

比特幣BTC	68327.46	-414.67	-0.60%
以太幣ETH	2427.01	-29.09	-1.18%
瑞波幣XRP	0.507420	0.00	0.89%
比特幣現金BCH	334.34	-5.95	-1.75%
萊特幣LTC	66.62	-0.29	-0.44%
卡達幣ADA	0.330267	0.00	-1.20%
波場幣TRX	0.162655	0.00	-1.52%
恆星幣XLM	0.091310	0.00	0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。