藍　天 (2362) 電腦/周邊設備上市群光藍天集團

53.00 ▲+1.40 +2.71% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	659	53.00	5	53.10	12	52.10	53.20	52.10	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.00	53.10	53.00	+1.40	4	659
13:30:00	53.00	53.10	53.00	+1.40	40	655
13:24:29	52.90	53.00	52.90	+1.30	1	615
13:24:15	52.90	53.00	52.90	+1.30	1	614
13:24:13	52.90	53.00	52.90	+1.30	1	613
13:23:28	52.90	53.00	53.00	+1.40	1	612
13:23:11	53.00	53.10	53.00	+1.40	4	611
13:23:11	53.00	53.10	53.00	+1.40	2	607
13:23:04	53.00	53.10	53.00	+1.40	1	605
13:22:41	53.00	53.10	53.00	+1.40	1	604
13:22:15	53.00	53.10	53.10	+1.50	3	603
13:21:37	53.00	53.10	53.00	+1.40	1	600
13:21:24	53.00	53.10	53.00	+1.40	1	599
13:21:17	53.00	53.10	53.00	+1.40	1	598
13:21:16	53.00	53.10	53.00	+1.40	1	597
13:21:02	53.00	53.10	53.00	+1.40	2	596
13:21:00	53.00	53.10	53.00	+1.40	1	594
13:21:00	53.00	53.10	53.00	+1.40	1	593
13:19:50	53.00	53.10	53.00	+1.40	1	592
13:18:59	53.00	53.10	53.00	+1.40	1	591
13:18:41	53.00	53.10	53.00	+1.40	1	590
13:17:59	53.00	53.10	53.00	+1.40	1	589
13:17:45	53.00	53.10	53.00	+1.40	2	588
13:14:46	52.90	53.10	53.10	+1.50	1	586
13:14:30	53.00	53.10	53.10	+1.50	1	585
13:14:29	52.90	53.00	53.00	+1.40	1	584
13:13:32	53.00	53.10	53.00	+1.40	1	583
13:12:56	53.00	53.10	53.00	+1.40	1	582
13:12:51	53.00	53.10	53.00	+1.40	1	581
13:12:45	53.00	53.10	53.00	+1.40	1	580
13:12:09	53.00	53.10	53.10	+1.50	1	579
13:11:59	53.00	53.10	53.00	+1.40	1	578
13:10:43	53.00	53.10	53.10	+1.50	1	577
13:10:20	53.00	53.10	53.10	+1.50	1	576
13:10:11	53.00	53.10	53.10	+1.50	2	575
13:09:33	53.00	53.10	53.10	+1.50	18	573
13:09:17	53.00	53.10	53.00	+1.40	1	555
13:08:45	52.90	53.00	53.00	+1.40	14	554
13:08:45	52.90	53.00	53.00	+1.40	1	540
13:08:03	52.90	53.00	53.00	+1.40	1	539
13:07:48	52.90	53.00	53.00	+1.40	2	538
13:06:41	52.90	53.00	53.00	+1.40	1	536
13:02:28	52.90	53.00	53.00	+1.40	2	535
13:01:04	52.90	53.00	53.00	+1.40	2	533
13:00:26	52.90	53.00	52.90	+1.30	1	531
12:57:18	52.90	53.00	52.90	+1.30	1	530
12:57:18	52.90	53.00	52.90	+1.30	1	529
12:57:13	52.90	53.00	52.90	+1.30	1	528
12:56:51	52.80	52.90	52.90	+1.30	2	527
12:54:41	52.80	52.90	52.90	+1.30	1	525
12:51:40	52.90	53.00	52.90	+1.30	10	524
12:48:56	52.90	53.00	53.00	+1.40	1	514
12:47:54	52.80	52.90	52.90	+1.30	10	513
12:44:52	52.80	52.90	52.90	+1.30	1	503
12:44:47	52.80	52.90	52.90	+1.30	1	502
12:43:41	52.80	52.90	52.90	+1.30	1	501
12:34:59	52.80	53.00	53.00	+1.40	1	500
12:33:05	52.80	52.90	52.90	+1.30	5	499
12:32:23	52.80	52.90	52.90	+1.30	5	494
12:32:09	52.90	53.00	52.90	+1.30	1	489
12:26:09	52.80	52.90	52.90	+1.30	1	488
12:22:42	52.80	52.90	52.90	+1.30	1	487
12:21:46	52.80	52.90	52.90	+1.30	1	486
12:20:58	52.80	52.90	52.90	+1.30	4	485
12:20:53	52.80	52.90	52.90	+1.30	1	481
12:18:13	52.80	52.90	52.90	+1.30	1	480
12:13:41	52.80	52.90	52.90	+1.30	1	479
12:12:01	52.80	52.90	52.90	+1.30	3	478
12:10:44	52.80	52.90	52.90	+1.30	1	475
12:10:43	52.80	52.90	52.80	+1.20	1	474
12:10:00	52.80	52.90	52.80	+1.20	1	473
12:09:46	52.80	52.90	52.90	+1.30	4	472
12:09:31	52.80	52.90	52.90	+1.30	4	468
12:08:06	52.80	52.90	52.90	+1.30	1	464
11:59:58	52.80	52.90	52.90	+1.30	1	463
11:58:55	52.80	52.90	52.90	+1.30	1	462
11:54:34	52.80	52.90	52.90	+1.30	2	461
11:49:40	52.80	52.90	52.90	+1.30	1	459
11:41:57	52.80	52.90	52.90	+1.30	1	458
11:37:33	52.80	52.90	52.90	+1.30	1	457
11:31:01	52.70	52.80	52.80	+1.20	5	456
11:30:35	52.70	52.80	52.80	+1.20	1	451
11:26:54	52.70	52.90	52.70	+1.10	1	450
11:25:15	52.90	53.00	52.90	+1.30	4	449
11:24:56	52.70	52.90	52.90	+1.30	1	445
11:24:56	52.80	52.90	52.70	+1.10	1	444
11:24:56	52.80	52.90	52.80	+1.20	6	443
11:18:57	52.80	52.90	52.90	+1.30	5	437
11:05:01	52.80	52.90	52.80	+1.20	1	432
11:00:00	52.70	52.80	52.80	+1.20	1	431
10:59:57	52.80	52.90	52.80	+1.20	2	430
10:58:16	52.70	52.90	52.90	+1.30	1	428
10:56:04	52.80	53.00	52.80	+1.20	2	427
10:53:28	52.80	53.00	52.80	+1.20	3	425
10:52:13	52.80	53.00	53.00	+1.40	1	422
10:52:13	52.80	53.00	52.80	+1.20	3	421
10:51:05	52.80	53.00	52.80	+1.20	2	418
10:49:45	52.90	53.00	52.80	+1.20	7	416
10:49:45	52.90	53.00	52.90	+1.30	3	409
10:45:58	53.00	53.10	53.00	+1.40	1	406
10:41:54	53.00	53.10	53.10	+1.50	1	405
10:41:54	52.90	53.10	53.10	+1.50	1	404
10:41:54	52.90	53.00	53.00	+1.40	15	403
10:41:54	52.90	53.00	53.00	+1.40	9	388
10:41:44	52.90	53.00	53.00	+1.40	1	379
10:41:44	52.90	53.00	52.90	+1.30	1	378
10:41:20	52.90	53.00	53.00	+1.40	1	377
10:40:59	52.90	53.00	52.90	+1.30	1	376
10:40:59	52.90	53.00	52.90	+1.30	2	375
10:39:24	52.90	53.00	53.00	+1.40	1	373
10:36:15	52.90	53.00	52.90	+1.30	1	372
10:35:18	52.90	53.00	52.90	+1.30	1	371
10:34:11	52.90	53.00	52.90	+1.30	1	370
10:33:34	52.90	53.00	52.90	+1.30	1	369
10:33:02	52.90	53.00	52.90	+1.30	1	368
10:29:26	52.80	53.00	53.00	+1.40	1	367
10:29:26	52.90	53.00	52.90	+1.30	1	366
10:27:10	52.80	53.00	53.00	+1.40	1	365
10:27:10	52.80	52.90	52.90	+1.30	2	364
10:25:14	52.80	52.90	52.90	+1.30	1	362
10:24:57	52.80	52.90	52.90	+1.30	1	361
10:24:33	52.80	52.90	52.90	+1.30	1	360
10:21:54	52.80	52.90	52.90	+1.30	1	359
10:21:24	52.80	53.00	53.00	+1.40	1	358
10:21:24	52.90	53.00	52.90	+1.30	3	357
10:21:22	52.90	53.00	52.90	+1.30	2	354
10:21:02	52.90	53.00	53.00	+1.40	1	352
10:20:58	52.90	53.00	52.90	+1.30	1	351
10:20:20	52.90	53.00	52.90	+1.30	1	350
10:13:19	52.90	53.00	53.00	+1.40	1	349
10:13:19	52.90	53.00	53.00	+1.40	1	348
10:09:49	52.90	53.00	53.00	+1.40	1	347
10:06:31	52.80	53.00	53.00	+1.40	1	346
10:03:13	52.80	53.00	53.00	+1.40	1	345
10:03:13	52.80	53.00	52.80	+1.20	1	344
10:02:41	52.90	53.00	52.90	+1.30	1	343
10:02:41	52.90	53.00	52.90	+1.30	1	342
10:01:21	52.90	53.00	52.90	+1.30	2	341
10:01:11	52.90	53.00	52.90	+1.30	1	339
10:01:08	52.90	53.00	52.90	+1.30	1	338
09:59:54	52.90	53.00	53.00	+1.40	1	337
09:58:06	52.80	53.00	53.00	+1.40	3	336
09:56:14	52.80	53.00	53.00	+1.40	1	333
09:55:09	52.90	53.00	52.90	+1.30	1	332
09:55:02	52.80	52.90	52.90	+1.30	1	331
09:54:07	52.80	53.00	53.00	+1.40	1	330
09:54:07	52.80	53.00	52.80	+1.20	10	329
09:53:13	52.80	52.90	52.90	+1.30	1	319
09:52:57	52.80	53.00	53.00	+1.40	1	318
09:52:42	52.80	52.90	52.90	+1.30	5	317
09:51:40	52.80	52.90	52.90	+1.30	2	312
09:51:06	52.80	52.90	52.90	+1.30	5	310
09:49:32	52.80	52.90	52.90	+1.30	1	305
09:45:02	52.80	52.90	52.90	+1.30	1	304
09:45:02	52.80	52.90	52.90	+1.30	5	303
09:43:06	52.80	52.90	52.80	+1.20	1	298
09:40:50	52.80	52.90	52.90	+1.30	1	297
09:40:46	52.80	52.90	52.90	+1.30	2	296
09:39:40	52.90	53.00	52.90	+1.30	1	294
09:39:40	52.90	53.00	52.90	+1.30	8	293
09:39:02	52.90	53.00	52.90	+1.30	1	285
09:35:05	52.80	52.90	52.90	+1.30	2	284
09:34:23	52.80	52.90	52.90	+1.30	1	282
09:33:37	52.80	52.90	52.90	+1.30	4	281
09:32:42	52.80	52.90	52.90	+1.30	1	277
09:32:08	52.80	52.90	52.90	+1.30	1	276
09:31:30	52.70	52.80	52.80	+1.20	1	275
09:31:30	52.70	52.80	52.80	+1.20	3	274
09:31:00	52.60	52.70	52.70	+1.10	1	271
09:29:23	52.70	52.80	52.70	+1.10	1	270
09:29:13	52.70	52.80	52.70	+1.10	1	269
09:28:52	52.70	52.80	52.70	+1.10	2	268
09:27:10	52.80	52.90	52.80	+1.20	3	266
09:26:37	52.70	52.80	52.80	+1.20	1	263
09:26:36	52.60	52.80	52.80	+1.20	1	262
09:26:36	52.60	52.80	52.80	+1.20	2	261
09:25:05	52.60	52.80	52.60	+1.00	2	259
09:24:47	52.60	52.80	52.60	+1.00	2	257
09:24:26	52.70	52.80	52.60	+1.00	1	255
09:24:26	52.70	52.80	52.70	+1.10	1	254
09:24:26	52.70	52.80	52.70	+1.10	1	253
09:24:26	52.70	52.90	52.70	+1.10	2	252
09:24:26	52.70	52.90	52.70	+1.10	1	250
09:24:26	52.80	52.90	52.80	+1.20	5	249
09:24:20	52.80	52.90	52.80	+1.20	1	244
09:23:43	52.80	52.90	52.90	+1.30	1	243
09:22:42	52.80	53.00	52.80	+1.20	1	242
09:22:31	52.90	53.00	52.90	+1.30	5	241
09:21:51	52.90	53.00	53.00	+1.40	1	236
09:20:59	53.00	53.10	53.00	+1.40	1	235
09:20:58	53.00	53.10	53.00	+1.40	2	234
09:20:52	53.00	53.10	53.00	+1.40	1	232
09:20:42	53.00	53.10	53.00	+1.40	5	231
09:20:31	53.00	53.10	53.00	+1.40	1	226
09:20:14	53.00	53.10	53.00	+1.40	1	225
09:19:34	53.00	53.10	53.00	+1.40	1	224
09:19:05	53.00	53.10	53.00	+1.40	1	223
09:19:03	52.90	53.00	53.00	+1.40	8	222
09:18:59	52.90	53.00	53.00	+1.40	8	214
09:18:21	52.90	53.00	52.90	+1.30	1	206
09:17:29	52.90	53.00	53.00	+1.40	1	205
09:17:27	53.00	53.10	53.00	+1.40	9	204
09:17:27	53.00	53.10	53.00	+1.40	1	195
09:17:19	53.00	53.10	53.00	+1.40	5	194
09:17:11	53.00	53.10	53.00	+1.40	1	189
09:16:42	53.00	53.10	53.10	+1.50	1	188
09:16:30	53.00	53.10	53.00	+1.40	1	187
09:16:26	53.00	53.10	53.00	+1.40	1	186
09:16:13	53.00	53.10	53.00	+1.40	2	185
09:14:02	53.00	53.10	53.10	+1.50	6	183
09:13:30	53.10	53.20	53.10	+1.50	2	177
09:13:24	53.10	53.20	53.10	+1.50	1	175
09:13:23	53.10	53.20	53.10	+1.50	1	174
09:13:05	53.10	53.20	53.10	+1.50	1	173
09:12:56	53.00	53.10	53.10	+1.50	1	172
09:12:34	53.00	53.10	53.10	+1.50	1	171
09:12:19	53.10	53.20	53.10	+1.50	1	170
09:12:16	53.10	53.20	53.10	+1.50	1	169
09:12:08	53.10	53.20	53.10	+1.50	1	168
09:12:00	53.10	53.20	53.10	+1.50	10	167
09:11:58	53.10	53.20	53.20	+1.60	1	157
09:11:56	53.10	53.20	53.20	+1.60	1	156
09:11:52	53.10	53.20	53.20	+1.60	2	155
09:11:48	53.10	53.20	53.20	+1.60	2	153
09:11:34	53.00	53.10	53.10	+1.50	4	151
09:11:34	53.00	53.10	53.10	+1.50	2	147
09:11:34	52.90	53.10	53.10	+1.50	2	145
09:11:34	52.90	53.10	53.10	+1.50	4	143
09:11:32	52.90	53.10	53.10	+1.50	7	139
09:11:05	52.90	53.00	53.00	+1.40	1	132
09:11:01	52.90	53.00	53.00	+1.40	1	131
09:10:59	52.90	53.00	53.00	+1.40	1	130
09:10:52	52.90	53.00	53.00	+1.40	1	129
09:10:52	52.90	53.00	53.00	+1.40	1	128
09:10:39	52.90	53.00	53.00	+1.40	1	127
09:10:20	52.80	53.00	53.00	+1.40	5	126
09:10:20	52.80	53.00	53.00	+1.40	9	121
09:10:14	52.90	53.00	52.90	+1.30	1	112
09:10:05	52.90	53.00	52.90	+1.30	3	111
09:10:03	52.70	52.90	52.90	+1.30	6	108
09:09:59	52.70	52.90	52.90	+1.30	4	102
09:09:35	52.80	52.90	52.80	+1.20	1	98
09:09:22	52.70	52.80	52.80	+1.20	3	97
09:08:44	52.70	52.80	52.80	+1.20	1	94
09:08:43	52.70	52.80	52.80	+1.20	1	93
09:08:42	52.70	52.80	52.80	+1.20	1	92
09:07:54	52.70	52.80	52.80	+1.20	2	91
09:07:48	52.70	52.80	52.80	+1.20	3	89
09:07:38	52.70	52.80	52.70	+1.10	1	86
09:07:23	52.70	52.80	52.70	+1.10	1	85
09:06:51	52.50	52.70	52.70	+1.10	8	84
09:06:49	52.60	52.70	52.60	+1.00	1	76
09:06:44	52.60	52.70	52.60	+1.00	1	75
09:06:41	52.60	52.70	52.60	+1.00	1	74
09:06:32	52.60	52.70	52.60	+1.00	1	73
09:06:14	52.50	52.60	52.60	+1.00	1	72
09:06:14	52.50	52.60	52.50	+0.90	1	71
09:06:10	52.50	52.70	52.50	+0.90	1	70
09:06:04	52.50	52.70	52.50	+0.90	1	69
09:05:46	52.50	52.70	52.50	+0.90	5	68
09:05:30	52.50	52.60	52.60	+1.00	5	63
09:05:01	52.50	52.60	52.60	+1.00	1	58
09:05:01	52.60	52.70	52.50	+0.90	4	57
09:05:01	52.60	52.70	52.60	+1.00	1	53
09:04:43	52.60	52.70	52.60	+1.00	1	52
09:04:14	52.50	52.60	52.60	+1.00	1	51
09:03:50	52.50	52.70	52.50	+0.90	2	50
09:03:45	52.40	52.50	52.50	+0.90	2	48
09:03:44	52.50	52.70	52.50	+0.90	1	46
09:03:32	52.50	52.70	52.50	+0.90	1	45
09:03:32	52.40	52.60	52.60	+1.00	13	44
09:03:26	52.50	52.60	52.50	+0.90	3	31
09:03:22	52.40	52.50	52.50	+0.90	3	28
09:03:19	52.50	52.60	52.50	+0.90	5	25
09:03:07	52.50	52.60	52.50	+0.90	1	20
09:03:06	52.50	52.60	52.60	+1.00	1	19
09:03:06	52.40	52.50	52.50	+0.90	1	18
09:03:04	52.40	52.50	52.50	+0.90	3	17
09:02:34	52.50	52.60	52.50	+0.90	1	14
09:02:21	52.50	52.60	52.50	+0.90	1	13
09:01:41	52.40	52.50	52.50	+0.90	2	12
09:01:41	52.30	52.50	52.50	+0.90	1	10
09:01:40	52.30	52.40	52.40	+0.80	1	9
09:01:34	52.10	52.20	52.20	+0.60	1	8
09:00:16	--	--	52.10	+0.50	7	7

其他人也逛...

AirPods Max

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 3290點虛擬點數卡

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Google TV Streamer (4K)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞勁辣鷄腿堡即享券

DJI OSMO POCKET 3

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 手環9

PChome 購物儲值3, 000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

‧財長：維持財政韌性紀律今年擬...
‧【盤前焦點】輝達股價勁揚法人...
‧中研院估明年經濟成長3.1% CPI...

加密貨幣

比特幣BTC	95266.34	-1,951.98	-2.01%
以太幣ETH	3301.87	-35.13	-1.05%
瑞波幣XRP	2.18	-0.06	-2.58%
比特幣現金BCH	441.02	-15.03	-3.30%
萊特幣LTC	101.76	0.30	0.30%
卡達幣ADA	0.883981	-0.02	-2.29%
波場幣TRX	0.246997	0.00	0.91%
恆星幣XLM	0.354011	0.00	-0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

藍 天 (2362) 電腦/周邊設備 上市 群光藍天集團

藍　天 (2362) 電腦/周邊設備上市群光藍天集團