新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 振躍精密:公告本公司資安專責主管異動
熱門
今彩539第115132期 頭獎槓龜
更新報價
藍 天
(2362)
電腦/周邊設備
上市
群光藍天
集團
44.05
▲+3.05
+7.44%
2.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.05
6,171
44.00
31
44.05
1
41.50
44.15
41.45
41.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.00
44.05
44.05
+3.05
19
6171
13:30:00
44.00
44.15
44.05
+3.05
489
6152
13:24:59
43.50
43.60
43.60
+2.60
1
5663
13:24:46
43.55
43.60
43.55
+2.55
1
5662
13:24:38
43.50
43.60
43.50
+2.50
3
5661
13:24:38
43.50
43.55
43.55
+2.55
2
5658
13:24:30
43.50
43.55
43.50
+2.50
1
5656
13:24:22
43.50
43.55
43.50
+2.50
1
5655
13:24:14
43.45
43.50
43.50
+2.50
2
5654
13:24:08
43.50
43.55
43.50
+2.50
1
5652
13:24:00
43.45
43.55
43.45
+2.45
1
5651
13:23:46
43.45
43.60
43.45
+2.45
1
5650
13:23:45
43.45
43.55
43.55
+2.55
2
5649
13:23:45
43.45
43.55
43.45
+2.45
1
5647
13:23:33
43.45
43.55
43.55
+2.55
4
5646
13:23:30
43.50
43.55
43.50
+2.50
7
5642
13:22:33
43.45
43.55
43.45
+2.45
4
5635
13:22:31
43.45
43.55
43.55
+2.55
2
5631
13:22:29
43.45
43.50
43.50
+2.50
1
5629
13:22:29
43.40
43.50
43.50
+2.50
10
5628
13:22:26
43.40
43.45
43.45
+2.45
1
5618
13:22:17
43.45
43.50
43.45
+2.45
5
5617
13:22:15
43.45
43.50
43.45
+2.45
1
5612
13:22:07
43.45
43.50
43.45
+2.45
1
5611
13:21:54
43.45
43.50
43.45
+2.45
2
5610
13:21:46
43.40
43.50
43.50
+2.50
2
5608
13:21:40
43.45
43.50
43.45
+2.45
5
5606
13:21:38
43.45
43.50
43.45
+2.45
1
5601
13:21:35
43.40
43.45
43.45
+2.45
1
5600
13:21:33
43.40
43.45
43.45
+2.45
2
5599
13:21:14
43.35
43.45
43.45
+2.45
1
5597
13:21:11
43.35
43.45
43.45
+2.45
1
5596
13:21:09
43.40
43.50
43.40
+2.40
25
5595
13:20:54
43.40
43.45
43.45
+2.45
3
5570
13:20:41
43.40
43.45
43.45
+2.45
1
5567
13:20:40
43.40
43.45
43.40
+2.40
2
5566
13:20:27
43.40
43.45
43.45
+2.45
2
5564
13:20:23
43.40
43.45
43.45
+2.45
2
5562
13:19:58
43.40
43.45
43.45
+2.45
3
5560
13:19:54
43.40
43.45
43.45
+2.45
1
5557
13:19:40
43.40
43.45
43.45
+2.45
4
5556
13:19:22
43.40
43.45
43.45
+2.45
1
5552
13:19:13
43.35
43.40
43.40
+2.40
5
5551
13:19:09
43.35
43.40
43.40
+2.40
1
5546
13:19:08
43.35
43.40
43.40
+2.40
4
5545
13:19:04
43.35
43.40
43.40
+2.40
5
5541
13:18:56
43.35
43.40
43.40
+2.40
2
5536
13:18:54
43.35
43.40
43.40
+2.40
5
5534
13:18:09
43.35
43.40
43.40
+2.40
2
5529
13:17:42
43.35
43.40
43.40
+2.40
2
5527
13:17:23
43.35
43.40
43.40
+2.40
1
5525
13:17:06
43.35
43.40
43.40
+2.40
1
5524
13:17:01
43.35
43.40
43.35
+2.35
1
5523
13:16:35
43.35
43.40
43.40
+2.40
3
5522
13:16:03
43.35
43.40
43.40
+2.40
10
5519
13:14:42
43.35
43.40
43.40
+2.40
1
5509
13:14:35
43.35
43.40
43.35
+2.35
4
5508
13:14:33
43.35
43.40
43.40
+2.40
3
5504
13:14:07
43.35
43.40
43.40
+2.40
3
5501
13:13:46
43.35
43.40
43.40
+2.40
1
5498
13:13:31
43.35
43.40
43.40
+2.40
1
5497
13:13:15
43.35
43.40
43.40
+2.40
6
5496
13:13:10
43.35
43.40
43.35
+2.35
1
5490
13:13:01
43.35
43.40
43.35
+2.35
2
5489
13:12:50
43.35
43.40
43.35
+2.35
1
5487
13:12:47
43.35
43.40
43.35
+2.35
1
5486
13:12:23
43.25
43.35
43.35
+2.35
9
5485
13:12:08
43.25
43.35
43.35
+2.35
3
5476
13:11:46
43.25
43.35
43.25
+2.25
1
5473
13:11:22
43.25
43.35
43.25
+2.25
1
5472
13:11:18
43.25
43.30
43.30
+2.30
1
5471
13:11:18
43.30
43.35
43.30
+2.30
2
5470
13:11:00
43.25
43.30
43.30
+2.30
1
5468
13:10:50
43.30
43.35
43.30
+2.30
4
5467
13:10:48
43.30
43.35
43.35
+2.35
1
5463
13:10:46
43.30
43.35
43.30
+2.30
1
5462
13:10:30
43.30
43.35
43.30
+2.30
1
5461
13:10:22
43.25
43.30
43.30
+2.30
1
5460
13:10:21
43.25
43.30
43.30
+2.30
1
5459
13:10:11
43.25
43.30
43.30
+2.30
1
5458
13:09:55
43.25
43.30
43.30
+2.30
4
5457
13:09:19
43.30
43.35
43.30
+2.30
1
5453
13:09:15
43.30
43.35
43.30
+2.30
3
5452
13:09:00
43.30
43.35
43.30
+2.30
1
5449
13:08:58
43.30
43.35
43.30
+2.30
5
5448
13:08:55
43.30
43.35
43.30
+2.30
1
5443
13:08:47
43.30
43.35
43.35
+2.35
1
5442
13:08:23
43.30
43.35
43.30
+2.30
2
5441
13:08:19
43.30
43.35
43.30
+2.30
8
5439
13:07:47
43.30
43.35
43.30
+2.30
3
5431
13:07:46
43.30
43.35
43.30
+2.30
6
5428
13:07:43
43.30
43.35
43.35
+2.35
1
5422
13:07:14
43.30
43.35
43.30
+2.30
3
5421
13:06:48
43.30
43.35
43.30
+2.30
2
5418
13:06:38
43.30
43.35
43.35
+2.35
5
5416
13:06:11
43.30
43.35
43.35
+2.35
1
5411
13:06:02
43.30
43.35
43.35
+2.35
2
5410
13:05:38
43.30
43.35
43.30
+2.30
1
5408
13:05:27
43.35
43.40
43.35
+2.35
3
5407
13:05:18
43.35
43.40
43.35
+2.35
1
5404
13:05:17
43.35
43.40
43.35
+2.35
1
5403
13:05:07
43.35
43.40
43.35
+2.35
2
5402
13:05:07
43.35
43.40
43.40
+2.40
1
5400
13:05:07
43.35
43.40
43.35
+2.35
3
5399
13:04:18
43.30
43.35
43.35
+2.35
1
5396
13:04:17
43.30
43.35
43.35
+2.35
5
5395
13:04:17
43.35
43.40
43.35
+2.35
6
5390
13:03:55
43.30
43.35
43.35
+2.35
1
5384
13:03:51
43.30
43.35
43.30
+2.30
1
5383
13:03:40
43.35
43.40
43.30
+2.30
1
5382
13:03:40
43.35
43.40
43.35
+2.35
2
5381
13:03:39
43.35
43.40
43.35
+2.35
1
5379
13:03:06
43.35
43.40
43.35
+2.35
1
5378
13:02:19
43.30
43.35
43.35
+2.35
8
5377
13:01:01
43.30
43.35
43.35
+2.35
2
5369
13:00:32
43.30
43.35
43.35
+2.35
2
5367
12:59:57
43.30
43.35
43.30
+2.30
1
5365
12:59:56
43.30
43.35
43.30
+2.30
1
5364
12:59:38
43.30
43.35
43.35
+2.35
1
5363
12:59:38
43.30
43.35
43.35
+2.35
1
5362
12:59:38
43.35
43.40
43.35
+2.35
18
5361
12:57:43
43.35
43.40
43.35
+2.35
2
5343
12:57:22
43.35
43.40
43.40
+2.40
2
5341
12:57:14
43.35
43.40
43.40
+2.40
1
5339
12:56:47
43.35
43.40
43.40
+2.40
2
5338
12:55:58
43.35
43.40
43.40
+2.40
2
5336
12:55:30
43.30
43.35
43.35
+2.35
1
5334
12:54:28
43.30
43.35
43.30
+2.30
1
5333
12:54:08
43.30
43.35
43.35
+2.35
2
5332
12:54:03
43.30
43.35
43.35
+2.35
2
5330
12:53:32
43.35
43.40
43.35
+2.35
5
5328
12:53:08
43.35
43.40
43.40
+2.40
1
5323
12:52:08
43.35
43.40
43.35
+2.35
1
5322
12:51:24
43.35
43.40
43.35
+2.35
2
5321
12:51:17
43.35
43.40
43.35
+2.35
2
5319
12:51:02
43.35
43.40
43.35
+2.35
1
5317
12:51:02
43.35
43.40
43.40
+2.40
2
5316
12:50:41
43.30
43.40
43.40
+2.40
1
5314
12:50:28
43.30
43.40
43.40
+2.40
1
5313
12:50:21
43.30
43.40
43.40
+2.40
1
5312
12:50:04
43.35
43.40
43.35
+2.35
1
5311
12:49:25
43.30
43.35
43.35
+2.35
3
5310
12:49:23
43.30
43.40
43.40
+2.40
1
5307
12:49:03
43.35
43.40
43.35
+2.35
1
5306
12:49:02
43.30
43.40
43.40
+2.40
1
5305
12:48:50
43.30
43.40
43.40
+2.40
2
5304
12:48:36
43.30
43.40
43.30
+2.30
1
5302
12:48:10
43.30
43.40
43.40
+2.40
1
5301
12:47:25
43.30
43.40
43.30
+2.30
1
5300
12:47:16
43.30
43.40
43.30
+2.30
1
5299
12:47:05
43.30
43.40
43.30
+2.30
1
5298
12:47:05
43.30
43.35
43.35
+2.35
1
5297
12:45:30
43.30
43.40
43.30
+2.30
1
5296
12:44:28
43.30
43.40
43.30
+2.30
1
5295
12:43:46
43.30
43.40
43.40
+2.40
1
5294
12:43:28
43.30
43.40
43.30
+2.30
1
5293
12:43:21
43.30
43.35
43.35
+2.35
1
5292
12:43:07
43.30
43.35
43.35
+2.35
1
5291
12:42:42
43.30
43.35
43.35
+2.35
1
5290
12:42:42
43.35
43.40
43.35
+2.35
7
5289
12:42:42
43.35
43.40
43.35
+2.35
1
5282
12:42:19
43.30
43.35
43.35
+2.35
3
5281
12:40:51
43.35
43.40
43.35
+2.35
3
5278
12:40:51
43.35
43.40
43.35
+2.35
2
5275
12:39:51
43.35
43.40
43.35
+2.35
1
5273
12:38:44
43.35
43.40
43.35
+2.35
5
5272
12:38:40
43.35
43.40
43.35
+2.35
1
5267
12:38:07
43.35
43.40
43.35
+2.35
1
5266
12:37:44
43.35
43.40
43.35
+2.35
1
5265
12:37:29
43.35
43.40
43.35
+2.35
1
5264
12:36:59
43.30
43.35
43.35
+2.35
1
5263
12:36:55
43.30
43.35
43.35
+2.35
1
5262
12:36:54
43.35
43.40
43.35
+2.35
1
5261
12:36:25
43.35
43.40
43.35
+2.35
2
5260
12:36:21
43.35
43.40
43.40
+2.40
1
5258
12:36:06
43.40
43.45
43.40
+2.40
1
5257
12:35:54
43.35
43.45
43.45
+2.45
1
5256
12:35:53
43.35
43.40
43.40
+2.40
1
5255
12:35:45
43.40
43.45
43.40
+2.40
2
5254
12:35:35
43.40
43.45
43.45
+2.45
1
5252
12:35:21
43.35
43.45
43.45
+2.45
1
5251
12:35:16
43.35
43.45
43.45
+2.45
1
5250
12:35:07
43.40
43.45
43.40
+2.40
5
5249
12:34:48
43.35
43.45
43.35
+2.35
1
5244
12:34:26
43.30
43.35
43.35
+2.35
2
5243
12:34:24
43.30
43.35
43.35
+2.35
5
5241
12:34:23
43.30
43.35
43.35
+2.35
9
5236
12:34:22
43.30
43.35
43.35
+2.35
2
5227
12:34:18
43.30
43.35
43.35
+2.35
1
5225
12:34:17
43.30
43.35
43.35
+2.35
1
5224
12:34:12
43.30
43.35
43.35
+2.35
2
5223
12:33:32
43.30
43.35
43.35
+2.35
1
5221
12:33:12
43.30
43.35
43.35
+2.35
1
5220
12:33:03
43.30
43.35
43.30
+2.30
1
5219
12:32:20
43.30
43.35
43.30
+2.30
1
5218
12:32:19
43.30
43.35
43.35
+2.35
1
5217
12:32:18
43.30
43.35
43.30
+2.30
2
5216
12:32:02
43.30
43.35
43.30
+2.30
1
5214
12:31:53
43.30
43.35
43.30
+2.30
10
5213
12:31:44
43.30
43.35
43.30
+2.30
1
5203
12:31:11
43.35
43.40
43.35
+2.35
1
5202
12:30:59
43.35
43.40
43.35
+2.35
1
5201
12:30:57
43.35
43.40
43.35
+2.35
1
5200
12:30:37
43.35
43.40
43.35
+2.35
1
5199
12:29:56
43.35
43.40
43.35
+2.35
1
5198
12:29:51
43.35
43.40
43.35
+2.35
3
5197
12:29:49
43.35
43.40
43.35
+2.35
1
5194
12:29:27
43.35
43.40
43.35
+2.35
2
5193
12:28:42
43.35
43.45
43.35
+2.35
1
5191
12:27:20
43.40
43.45
43.40
+2.40
6
5190
12:27:20
43.45
43.50
43.45
+2.45
4
5184
12:26:51
43.40
43.45
43.45
+2.45
3
5180
12:26:36
43.40
43.45
43.45
+2.45
2
5177
12:25:57
43.40
43.45
43.45
+2.45
5
5175
12:24:56
43.40
43.45
43.35
+2.35
1
5170
12:24:56
43.40
43.45
43.40
+2.40
1
5169
12:24:52
43.40
43.45
43.45
+2.45
1
5168
12:24:26
43.35
43.45
43.45
+2.45
1
5167
12:24:23
43.35
43.40
43.40
+2.40
1
5166
12:24:18
43.35
43.40
43.40
+2.40
1
5165
12:23:35
43.35
43.40
43.40
+2.40
1
5164
12:23:31
43.35
43.40
43.40
+2.40
1
5163
12:23:23
43.40
43.45
43.40
+2.40
2
5162
12:23:15
43.40
43.45
43.40
+2.40
1
5160
12:23:11
43.40
43.45
43.40
+2.40
1
5159
12:23:09
43.40
43.45
43.40
+2.40
1
5158
12:22:50
43.45
43.50
43.45
+2.45
1
5157
12:22:43
43.35
43.45
43.45
+2.45
1
5156
12:22:39
43.40
43.45
43.40
+2.40
1
5155
12:22:25
43.35
43.40
43.40
+2.40
1
5154
12:22:10
43.35
43.40
43.40
+2.40
1
5153
12:22:04
43.40
43.50
43.40
+2.40
9
5152
12:21:48
43.45
43.50
43.45
+2.45
1
5143
12:21:35
43.45
43.55
43.45
+2.45
2
5142
12:21:35
43.50
43.55
43.50
+2.50
5
5140
12:21:35
43.50
43.60
43.50
+2.50
4
5135
12:21:35
43.60
43.65
43.50
+2.50
185
5131
12:21:35
43.60
43.65
43.55
+2.55
14
4946
12:21:35
43.60
43.65
43.60
+2.60
13
4932
12:20:49
43.60
43.65
43.60
+2.60
10
4919
12:20:37
43.60
43.65
43.60
+2.60
1
4909
12:20:24
43.60
43.65
43.65
+2.65
1
4908
12:19:48
43.65
43.70
43.65
+2.65
2
4907
12:19:25
43.60
43.65
43.65
+2.65
3
4905
12:19:12
43.60
43.65
43.60
+2.60
2
4902
12:19:04
43.60
43.65
43.60
+2.60
1
4900
12:19:04
43.60
43.65
43.60
+2.60
1
4899
12:17:18
43.60
43.70
43.60
+2.60
1
4898
12:17:16
43.60
43.65
43.60
+2.60
10
4897
12:16:11
43.70
43.75
43.70
+2.70
2
4887
12:15:10
43.70
43.75
43.70
+2.70
7
4885
12:14:39
43.70
43.80
43.80
+2.80
1
4878
12:14:13
43.75
43.85
43.75
+2.75
5
4877
12:14:05
43.70
43.85
43.85
+2.85
1
4872
12:13:25
43.75
43.85
43.75
+2.75
1
4871
12:13:17
43.75
43.85
43.75
+2.75
7
4870
12:13:07
43.80
43.90
43.80
+2.80
2
4863
12:12:51
43.80
43.85
43.80
+2.80
3
4861
12:12:38
43.80
43.85
43.80
+2.80
1
4858
12:12:22
43.65
43.75
43.95
+2.95
7
4857
12:12:22
43.65
43.75
43.90
+2.90
8
4850
12:12:22
43.65
43.75
43.85
+2.85
3
4842
12:12:22
43.65
43.75
43.75
+2.75
1
4839
12:12:04
43.65
43.70
43.70
+2.70
1
4838
12:11:40
43.65
43.70
43.70
+2.70
1
4837
12:11:03
43.60
43.65
43.65
+2.65
1
4836
12:10:49
43.65
43.70
43.65
+2.65
1
4835
12:10:30
43.65
43.70
43.70
+2.70
1
4834
12:10:22
43.65
43.70
43.65
+2.65
1
4833
12:10:02
43.65
43.80
43.65
+2.65
2
4832
12:09:56
43.70
43.80
43.70
+2.70
1
4830
12:09:38
43.65
43.75
43.75
+2.75
3
4829
12:09:03
43.75
43.85
43.75
+2.75
2
4826
12:08:41
43.60
43.75
43.75
+2.75
5
4824
12:08:15
43.60
43.80
43.60
+2.60
1
4819
12:08:05
43.60
43.65
43.65
+2.65
4
4818
12:08:05
43.55
43.60
43.60
+2.60
4
4814
12:08:02
43.50
43.55
43.55
+2.55
1
4810
12:07:57
43.55
43.60
43.55
+2.55
1
4809
12:07:55
43.55
43.60
43.60
+2.60
4
4808
12:07:46
43.40
43.45
43.50
+2.50
11
4804
12:07:46
43.40
43.45
43.45
+2.45
5
4793
12:07:40
43.40
43.45
43.40
+2.40
1
4788
12:07:35
43.45
43.50
43.45
+2.45
1
4787
12:07:28
43.40
43.45
43.45
+2.45
1
4786
12:07:26
43.45
43.50
43.45
+2.45
2
4785
12:07:11
43.45
43.50
43.45
+2.45
1
4783
12:07:03
43.45
43.50
43.45
+2.45
3
4782
12:06:51
43.45
43.60
43.45
+2.45
4
4779
12:06:35
43.50
43.60
43.50
+2.50
2
4775
12:06:02
43.50
43.60
43.50
+2.50
3
4773
12:05:53
43.50
43.60
43.50
+2.50
1
4770
12:05:48
43.50
43.60
43.50
+2.50
1
4769
12:05:37
43.50
43.60
43.50
+2.50
3
4768
12:05:29
43.50
43.60
43.50
+2.50
1
4765
12:05:23
43.50
43.60
43.50
+2.50
22
4764
12:04:58
43.55
43.60
43.55
+2.55
1
4742
12:04:39
43.55
43.60
43.55
+2.55
2
4741
12:04:08
43.50
43.60
43.50
+2.50
2
4739
12:04:02
43.50
43.60
43.50
+2.50
1
4737
12:04:01
43.55
43.60
43.55
+2.55
2
4736
12:03:52
43.55
43.60
43.55
+2.55
1
4734
12:03:45
43.50
43.55
43.55
+2.55
1
4733
12:03:31
43.55
43.60
43.55
+2.55
3
4732
12:03:31
43.55
43.60
43.55
+2.55
3
4729
12:03:09
43.60
43.65
43.60
+2.60
12
4726
12:03:04
43.65
43.70
43.60
+2.60
3
4714
12:03:04
43.65
43.70
43.65
+2.65
7
4711
12:03:02
43.65
43.70
43.70
+2.70
2
4704
12:01:53
43.65
43.70
43.65
+2.65
3
4702
12:01:35
43.65
43.70
43.70
+2.70
1
4699
12:01:33
43.65
43.70
43.70
+2.70
1
4698
12:01:23
43.65
43.70
43.70
+2.70
1
4697
12:00:47
43.65
43.70
43.70
+2.70
6
4696
12:00:42
43.60
43.70
43.70
+2.70
1
4690
12:00:34
43.60
43.70
43.70
+2.70
2
4689
12:00:32
43.65
43.70
43.65
+2.65
1
4687
12:00:10
43.60
43.75
43.60
+2.60
1
4686
11:59:55
43.60
43.75
43.60
+2.60
1
4685
11:59:55
43.60
43.75
43.60
+2.60
1
4684
11:59:22
43.70
43.80
43.70
+2.70
1
4683
11:59:16
43.60
43.75
43.75
+2.75
1
4682
11:59:13
43.60
43.65
43.65
+2.65
1
4681
11:59:10
43.60
43.65
43.65
+2.65
5
4680
11:59:08
43.60
43.70
43.70
+2.70
1
4675
11:59:04
43.65
43.70
43.65
+2.65
2
4674
11:58:57
43.65
43.70
43.65
+2.65
5
4672
11:58:27
43.70
43.75
43.70
+2.70
6
4667
11:58:27
43.70
43.75
43.70
+2.70
2
4661
11:58:06
43.70
43.75
43.70
+2.70
1
4659
11:57:46
43.70
43.75
43.70
+2.70
3
4658
11:57:22
43.75
43.80
43.75
+2.75
3
4655
11:57:05
43.70
43.80
43.80
+2.80
3
4652
11:56:45
43.75
43.80
43.75
+2.75
2
4649
11:55:57
43.75
43.80
43.75
+2.75
2
4647
11:55:17
43.70
43.80
43.80
+2.80
1
4645
11:54:57
43.70
43.85
43.85
+2.85
1
4644
11:54:56
43.70
43.80
43.70
+2.70
5
4643
11:54:52
43.70
43.80
43.70
+2.70
1
4638
11:54:49
43.75
43.80
43.75
+2.75
1
4637
11:54:47
43.75
43.80
43.75
+2.75
6
4636
11:54:29
43.75
43.85
43.75
+2.75
1
4630
11:53:48
43.75
43.80
43.80
+2.80
1
4629
11:53:46
43.75
43.80
43.75
+2.75
2
4628
11:53:44
43.75
43.80
43.75
+2.75
1
4626
11:53:26
43.75
43.85
43.75
+2.75
1
4625
11:52:59
43.75
43.85
43.85
+2.85
4
4624
11:52:27
43.80
43.85
43.80
+2.80
1
4620
11:52:15
43.80
43.85
43.80
+2.80
18
4619
11:52:15
43.80
43.85
43.80
+2.80
2
4601
11:52:10
43.80
43.85
43.80
+2.80
1
4599
11:51:12
43.80
43.90
43.80
+2.80
1
4598
11:50:54
43.80
43.90
43.80
+2.80
1
4597
11:50:47
43.80
43.85
43.85
+2.85
5
4596
11:50:27
43.80
43.85
43.85
+2.85
1
4591
11:49:58
43.85
43.90
43.85
+2.85
1
4590
11:49:58
43.85
43.90
43.85
+2.85
1
4589
11:49:41
43.85
43.90
43.85
+2.85
1
4588
11:49:27
43.85
43.90
43.85
+2.85
1
4587
11:49:24
43.85
43.90
43.85
+2.85
1
4586
11:49:03
43.85
43.95
43.85
+2.85
1
4585
11:48:46
43.85
43.95
43.85
+2.85
2
4584
11:48:35
43.90
43.95
43.90
+2.90
2
4582
11:48:35
43.90
44.00
43.90
+2.90
10
4580
11:48:28
43.90
44.00
43.90
+2.90
1
4570
11:48:00
43.90
44.00
43.90
+2.90
1
4569
11:47:49
43.90
43.95
43.90
+2.90
2
4568
11:47:48
43.90
43.95
43.90
+2.90
5
4566
11:47:26
43.90
43.95
43.90
+2.90
1
4561
11:47:24
43.90
43.95
43.95
+2.95
1
4560
11:47:13
43.90
43.95
43.95
+2.95
1
4559
11:47:10
43.90
43.95
43.90
+2.90
1
4558
11:47:07
43.90
43.95
43.90
+2.90
2
4557
11:47:02
43.95
44.00
43.95
+2.95
1
4555
11:46:54
43.95
44.00
43.95
+2.95
1
4554
11:46:48
43.95
44.00
43.95
+2.95
2
4553
11:46:26
43.90
43.95
43.95
+2.95
2
4551
11:46:03
43.95
44.00
43.95
+2.95
11
4549
11:45:40
43.95
44.00
44.00
+3.00
1
4538
11:45:35
43.95
44.05
44.05
+3.05
1
4537
11:45:33
44.00
44.05
44.00
+3.00
2
4536
11:45:24
44.00
44.05
44.00
+3.00
1
4534
11:45:18
44.00
44.05
44.00
+3.00
2
4533
11:45:04
44.00
44.05
44.00
+3.00
1
4531
11:45:02
44.00
44.05
44.05
+3.05
2
4530
11:45:01
44.00
44.05
44.00
+3.00
1
4528
11:44:52
44.00
44.05
44.00
+3.00
10
4527
11:43:22
44.05
44.10
44.05
+3.05
6
4517
11:43:14
44.05
44.10
44.10
+3.10
1
4511
11:43:11
44.05
44.10
44.05
+3.05
5
4510
11:43:05
44.10
44.15
44.10
+3.10
7
4505
11:43:04
44.10
44.15
44.15
+3.15
1
4498
11:42:27
44.05
44.15
44.15
+3.15
12
4497
11:42:17
44.05
44.15
44.15
+3.15
1
4485
11:42:14
44.15
44.20
44.15
+3.15
2
4484
11:42:01
44.05
44.15
44.15
+3.15
13
4482
11:41:47
44.00
44.05
44.10
+3.10
8
4469
11:41:47
44.00
44.05
44.05
+3.05
7
4461
11:41:19
44.05
44.10
44.05
+3.05
2
4454
11:41:19
44.05
44.10
44.05
+3.05
3
4452
11:41:08
44.05
44.10
44.05
+3.05
1
4449
11:40:40
44.05
44.10
44.05
+3.05
1
4448
11:40:33
44.00
44.10
44.10
+3.10
1
4447
11:40:32
44.00
44.10
44.10
+3.10
1
4446
11:40:18
44.00
44.10
44.10
+3.10
4
4445
11:40:08
44.05
44.15
44.05
+3.05
2
4441
11:40:01
44.05
44.15
44.15
+3.15
1
4439
11:39:57
44.05
44.15
44.15
+3.15
1
4438
11:39:49
44.05
44.10
44.10
+3.10
1
4437
11:39:42
44.10
44.15
44.10
+3.10
1
4436
11:39:34
44.10
44.15
44.05
+3.05
1
4435
11:39:34
44.10
44.15
44.10
+3.10
1
4434
11:39:27
44.05
44.10
44.10
+3.10
1
4433
11:39:25
44.05
44.10
44.10
+3.10
2
4432
11:39:23
44.05
44.10
44.10
+3.10
1
4430
11:39:22
44.05
44.10
44.10
+3.10
2
4429
11:39:18
44.05
44.10
44.10
+3.10
2
4427
11:39:16
44.05
44.10
44.10
+3.10
2
4425
11:39:15
44.05
44.10
44.10
+3.10
1
4423
11:39:06
44.05
44.10
44.10
+3.10
1
4422
11:39:06
44.05
44.10
44.10
+3.10
1
4421
11:39:00
44.00
44.05
44.05
+3.05
3
4420
11:38:51
44.00
44.05
44.05
+3.05
10
4417
11:38:38
43.95
44.05
44.05
+3.05
1
4407
11:38:35
44.00
44.05
44.00
+3.00
6
4406
11:38:08
44.00
44.05
44.05
+3.05
1
4400
11:37:57
44.00
44.05
44.05
+3.05
10
4399
11:37:56
44.00
44.05
44.05
+3.05
1
4389
11:37:41
44.00
44.05
44.00
+3.00
1
4388
11:37:30
44.00
44.05
44.00
+3.00
1
4387
11:37:30
43.95
44.05
43.95
+2.95
1
4386
11:37:29
43.95
44.00
44.00
+3.00
1
4385
11:37:27
43.95
44.00
44.00
+3.00
1
4384
11:37:21
43.95
44.00
44.00
+3.00
5
4383
11:37:21
43.90
43.95
43.95
+2.95
2
4378
11:37:21
43.90
43.95
43.95
+2.95
13
4376
11:37:21
43.90
43.95
43.95
+2.95
1
4363
11:37:21
43.90
43.95
43.95
+2.95
1
4362
11:37:15
43.90
43.95
43.95
+2.95
1
4361
11:37:07
43.90
43.95
43.90
+2.90
1
4360
11:37:01
43.90
43.95
43.95
+2.95
1
4359
11:36:48
43.90
43.95
43.90
+2.90
2
4358
11:36:44
43.90
43.95
43.90
+2.90
1
4356
11:36:27
43.90
43.95
43.95
+2.95
1
4355
11:36:22
43.90
43.95
43.95
+2.95
1
4354
11:36:12
43.90
43.95
43.95
+2.95
2
4353
11:36:01
43.85
43.90
43.90
+2.90
3
4351
11:35:51
43.85
43.90
43.85
+2.85
1
4348
11:35:14
43.85
43.90
43.85
+2.85
3
4347
11:34:44
43.80
43.85
43.85
+2.85
1
4344
11:34:37
43.80
43.85
43.85
+2.85
1
4343
11:34:37
43.80
43.85
43.85
+2.85
3
4342
11:34:35
43.85
43.90
43.85
+2.85
3
4339
11:33:51
43.85
43.95
43.85
+2.85
1
4336
11:33:51
43.85
43.95
43.85
+2.85
2
4335
11:33:41
43.85
43.95
43.85
+2.85
1
4333
11:33:40
43.80
43.85
43.85
+2.85
5
4332
11:33:35
43.80
43.85
43.80
+2.80
1
4327
11:33:25
43.80
43.85
43.80
+2.80
1
4326
11:33:10
43.80
43.85
43.85
+2.85
1
4325
11:33:08
43.85
43.95
43.85
+2.85
7
4324
11:32:55
43.85
43.95
43.85
+2.85
2
4317
11:32:53
43.85
43.95
43.95
+2.95
10
4315
11:32:49
43.90
43.95
43.90
+2.90
1
4305
11:32:48
43.85
43.90
43.90
+2.90
3
4304
11:32:27
43.80
43.90
43.95
+2.95
1
4301
11:32:27
43.80
43.90
43.90
+2.90
9
4300
11:32:26
43.85
43.90
43.85
+2.85
1
4291
11:32:24
43.80
43.90
43.90
+2.90
2
4290
11:32:19
43.80
43.90
43.90
+2.90
1
4288
11:32:19
43.90
43.95
43.90
+2.90
3
4287
11:32:19
43.90
43.95
43.90
+2.90
7
4284
11:32:07
43.90
43.95
43.90
+2.90
1
4277
11:32:05
43.90
43.95
43.95
+2.95
2
4276
11:31:34
43.80
43.90
43.90
+2.90
4
4274
11:31:22
43.80
43.90
43.90
+2.90
2
4270
11:31:11
43.80
43.90
43.90
+2.90
2
4268
11:31:10
43.80
43.90
43.90
+2.90
1
4266
11:31:03
43.80
43.90
43.90
+2.90
1
4265
11:30:56
43.80
43.85
43.85
+2.85
4
4264
11:30:44
43.80
43.85
43.85
+2.85
1
4260
11:30:40
43.80
43.85
43.80
+2.80
3
4259
11:30:29
43.80
43.85
43.85
+2.85
2
4256
11:30:28
43.80
43.85
43.85
+2.85
1
4254
11:30:27
43.85
43.90
43.85
+2.85
7
4253
11:29:56
43.85
43.90
43.85
+2.85
1
4246
11:29:48
43.85
43.90
43.85
+2.85
1
4245
11:29:45
43.85
43.90
43.85
+2.85
1
4244
11:29:29
43.80
43.85
43.85
+2.85
1
4243
11:29:10
43.80
43.85
43.85
+2.85
10
4242
11:29:10
43.80
43.85
43.80
+2.80
10
4232
11:28:50
43.80
43.85
43.85
+2.85
1
4222
11:28:42
43.80
43.85
43.85
+2.85
2
4221
11:28:37
43.85
43.90
43.85
+2.85
4
4219
11:28:35
43.85
43.90
43.85
+2.85
1
4215
11:28:29
43.80
43.90
43.80
+2.80
2
4214
11:28:27
43.80
43.85
43.85
+2.85
1
4212
11:28:25
43.80
43.85
43.85
+2.85
1
4211
11:27:53
43.85
43.95
43.85
+2.85
1
4210
11:27:48
43.80
43.85
43.90
+2.90
2
4209
11:27:48
43.80
43.85
43.85
+2.85
1
4207
11:27:45
43.80
43.85
43.85
+2.85
1
4206
11:27:34
43.85
43.90
43.85
+2.85
3
4205
11:27:34
43.85
43.90
43.85
+2.85
3
4202
11:27:34
43.85
43.90
43.85
+2.85
4
4199
11:27:33
43.90
44.00
43.90
+2.90
30
4195
11:27:33
43.95
44.00
43.95
+2.95
1
4165
11:27:30
43.95
44.00
44.00
+3.00
2
4164
11:27:12
43.90
44.00
44.00
+3.00
1
4162
11:26:45
43.95
44.00
43.95
+2.95
1
4161
11:26:35
43.90
43.95
43.95
+2.95
1
4160
11:26:28
43.95
44.00
43.95
+2.95
3
4159
11:26:12
43.90
44.00
44.00
+3.00
1
4156
11:26:09
43.90
44.00
44.00
+3.00
1
4155
11:26:02
43.90
43.95
43.95
+2.95
1
4154
11:25:59
43.95
44.00
43.95
+2.95
2
4153
11:25:54
43.95
44.00
44.00
+3.00
1
4151
11:25:49
43.90
43.95
43.95
+2.95
1
4150
11:25:48
43.95
44.00
43.95
+2.95
1
4149
11:25:48
43.95
44.00
43.95
+2.95
14
4148
11:25:47
43.95
44.00
44.00
+3.00
1
4134
11:25:45
44.00
44.10
44.00
+3.00
4
4133
11:25:44
43.95
44.00
44.00
+3.00
1
4129
11:25:32
44.00
44.10
44.00
+3.00
1
4128
11:25:32
44.05
44.10
44.05
+3.05
1
4127
11:25:16
43.95
44.00
44.00
+3.00
1
4126
11:25:14
43.95
44.00
43.95
+2.95
1
4125
11:25:08
43.95
44.00
44.00
+3.00
1
4124
11:25:04
44.00
44.05
44.00
+3.00
25
4123
11:25:03
44.05
44.10
44.05
+3.05
2
4098
11:25:03
44.05
44.10
44.05
+3.05
1
4096
11:24:58
44.05
44.15
44.05
+3.05
4
4095
11:24:57
44.10
44.15
44.10
+3.10
3
4091
11:24:49
44.05
44.10
44.10
+3.10
1
4088
11:24:37
44.05
44.10
44.10
+3.10
1
4087
11:24:35
44.05
44.10
44.05
+3.05
1
4086
11:24:32
44.05
44.10
44.10
+3.10
5
4085
11:24:28
44.00
44.10
44.10
+3.10
1
4080
11:24:27
44.00
44.05
44.05
+3.05
1
4079
11:24:27
44.00
44.05
44.05
+3.05
1
4078
11:24:27
44.00
44.05
44.05
+3.05
1
4077
11:24:22
44.00
44.05
44.00
+3.00
1
4076
11:24:12
44.00
44.05
44.00
+3.00
14
4075
11:24:12
43.90
43.95
44.00
+3.00
15
4061
11:24:12
43.90
43.95
43.95
+2.95
1
4046
11:24:08
43.90
43.95
43.95
+2.95
1
4045
11:24:04
43.95
44.00
43.95
+2.95
10
4044
11:24:04
43.95
44.00
43.95
+2.95
1
4034
11:23:54
43.95
44.00
43.95
+2.95
1
4033
11:23:53
43.95
44.00
44.00
+3.00
1
4032
11:23:49
43.95
44.00
43.95
+2.95
1
4031
11:23:45
43.95
44.00
44.00
+3.00
1
4030
11:23:34
43.95
44.00
43.95
+2.95
5
4029
11:23:29
43.95
44.00
43.95
+2.95
1
4024
11:23:29
43.95
44.00
43.95
+2.95
2
4023
11:23:26
43.95
44.00
43.95
+2.95
1
4021
11:23:26
43.95
44.00
43.95
+2.95
2
4020
11:23:26
43.90
43.95
43.95
+2.95
2
4018
11:23:14
43.85
43.95
43.95
+2.95
2
4016
11:23:07
43.90
43.95
43.90
+2.90
1
4014
11:23:06
43.85
43.95
43.85
+2.85
1
4013
11:23:06
43.85
43.90
43.90
+2.90
1
4012
11:23:05
43.90
43.95
43.90
+2.90
1
4011
11:23:02
43.80
43.90
43.90
+2.90
5
4010
11:22:59
43.80
43.90
43.90
+2.90
2
4005
11:22:58
43.85
43.90
43.85
+2.85
8
4003
11:22:58
43.80
43.85
43.85
+2.85
2
3995
11:22:55
43.80
43.85
43.85
+2.85
5
3993
11:22:55
43.80
43.85
43.85
+2.85
1
3988
11:22:46
43.80
43.90
43.90
+2.90
1
3987
11:22:42
43.85
43.90
43.85
+2.85
1
3986
11:22:42
43.85
43.90
43.85
+2.85
1
3985
11:22:39
43.80
43.85
43.90
+2.90
1
3984
11:22:39
43.80
43.85
43.85
+2.85
7
3983
11:22:35
43.80
43.85
43.80
+2.80
1
3976
11:22:32
43.75
43.80
43.80
+2.80
1
3975
11:22:31
43.80
43.85
43.80
+2.80
9
3974
11:22:27
43.80
43.90
43.90
+2.90
2
3965
11:22:27
43.85
43.90
43.85
+2.85
3
3963
11:22:27
43.80
43.90
43.90
+2.90
1
3960
11:22:27
43.85
43.90
43.85
+2.85
1
3959
11:22:26
43.85
43.90
43.85
+2.85
5
3958
11:22:23
43.80
43.90
43.90
+2.90
1
3953
11:22:21
43.85
43.90
43.85
+2.85
1
3952
11:22:20
43.80
43.85
43.85
+2.85
1
3951
11:22:17
43.85
43.90
43.85
+2.85
10
3950
11:22:11
43.85
43.95
43.85
+2.85
1
3940
11:22:11
43.85
43.95
43.85
+2.85
1
3939
11:22:10
43.80
43.90
43.90
+2.90
10
3938
11:22:06
43.85
43.90
43.85
+2.85
1
3928
11:22:06
43.80
43.85
43.85
+2.85
9
3927
11:22:04
43.80
43.85
43.80
+2.80
4
3918
11:22:03
43.80
43.85
43.85
+2.85
1
3914
11:22:02
43.80
43.85
43.80
+2.80
1
3913
11:22:01
43.75
43.80
43.80
+2.80
6
3912
11:22:00
43.75
43.80
43.80
+2.80
2
3906
11:21:59
43.75
43.80
43.80
+2.80
1
3904
11:21:58
43.75
43.80
43.80
+2.80
1
3903
11:21:58
43.75
43.80
43.80
+2.80
1
3902
11:21:57
43.75
43.80
43.75
+2.75
1
3901
11:21:56
43.75
43.80
43.80
+2.80
1
3900
11:21:53
43.75
43.80
43.80
+2.80
1
3899
11:21:50
43.75
43.80
43.80
+2.80
5
3898
11:21:48
43.80
43.85
43.80
+2.80
1
3893
11:21:48
43.75
43.85
43.85
+2.85
1
3892
11:21:43
43.75
43.85
43.85
+2.85
1
3891
11:21:40
43.70
43.85
43.85
+2.85
1
3890
11:21:38
43.70
43.85
43.85
+2.85
10
3889
11:21:35
43.70
43.80
43.80
+2.80
1
3879
11:21:35
43.70
43.80
43.80
+2.80
1
3878
11:21:33
43.70
43.85
43.70
+2.70
10
3877
11:21:33
43.70
43.75
43.75
+2.75
1
3867
11:21:32
43.65
43.75
43.85
+2.85
5
3866
11:21:32
43.65
43.75
43.80
+2.80
11
3861
11:21:32
43.65
43.75
43.75
+2.75
4
3850
11:21:31
43.65
43.75
43.75
+2.75
2
3846
11:21:31
43.65
43.75
43.75
+2.75
1
3844
11:21:29
43.65
43.75
43.75
+2.75
2
3843
11:21:28
43.70
43.75
43.65
+2.65
2
3841
11:21:28
43.70
43.75
43.70
+2.70
2
3839
11:21:26
43.70
43.75
43.75
+2.75
1
3837
11:21:25
43.70
43.75
43.75
+2.75
3
3836
11:21:23
43.65
43.75
43.75
+2.75
1
3833
11:21:23
43.65
43.75
43.75
+2.75
1
3832
11:21:20
43.65
43.75
43.75
+2.75
1
3831
11:21:20
43.65
43.75
43.75
+2.75
2
3830
11:21:19
43.70
43.75
43.70
+2.70
1
3828
11:21:17
43.65
43.75
43.75
+2.75
1
3827
11:21:16
43.65
43.75
43.75
+2.75
1
3826
11:21:15
43.65
43.75
43.75
+2.75
2
3825
11:21:14
43.65
43.75
43.75
+2.75
2
3823
11:21:11
43.65
43.75
43.75
+2.75
1
3821
11:21:06
43.65
43.80
43.80
+2.80
1
3820
11:21:05
43.80
43.85
43.80
+2.80
4
3819
11:21:05
43.80
43.85
43.85
+2.85
1
3815
11:21:04
43.80
43.85
43.85
+2.85
1
3814
11:21:04
43.85
43.90
43.85
+2.85
4
3813
11:21:00
43.85
43.95
43.95
+2.95
2
3809
11:20:58
43.85
43.95
43.95
+2.95
2
3807
11:20:58
43.85
43.90
43.90
+2.90
1
3805
11:20:57
43.85
43.95
43.95
+2.95
3
3804
11:20:57
43.85
43.95
43.95
+2.95
3
3801
11:20:57
43.85
43.95
43.95
+2.95
1
3798
11:20:56
43.85
43.95
43.95
+2.95
1
3797
11:20:55
43.85
43.95
43.95
+2.95
1
3796
11:20:55
43.85
43.95
43.95
+2.95
1
3795
11:20:55
43.85
43.95
43.95
+2.95
1
3794
11:20:55
43.85
43.95
43.95
+2.95
1
3793
11:20:54
43.85
43.95
43.95
+2.95
1
3792
11:20:54
43.95
44.00
43.95
+2.95
9
3791
11:20:53
43.95
44.00
44.00
+3.00
5
3782
11:20:52
43.95
44.00
44.00
+3.00
1
3777
11:20:52
43.95
44.00
44.00
+3.00
1
3776
11:20:50
43.95
44.00
44.00
+3.00
1
3775
11:20:50
44.00
44.05
44.00
+3.00
1
3774
11:20:49
43.95
44.05
44.05
+3.05
1
3773
11:20:49
43.95
44.05
44.05
+3.05
1
3772
11:20:49
43.95
44.05
44.05
+3.05
1
3771
11:20:49
44.00
44.05
44.00
+3.00
1
3770
11:20:49
44.00
44.05
44.00
+3.00
2
3769
11:20:48
44.00
44.05
44.00
+3.00
6
3767
11:20:44
43.95
44.05
44.05
+3.05
1
3761
11:20:44
43.95
44.05
44.05
+3.05
1
3760
11:20:43
43.95
44.05
44.05
+3.05
1
3759
11:20:43
43.95
44.05
44.05
+3.05
4
3758
11:20:43
44.00
44.05
44.00
+3.00
13
3754
11:20:41
44.00
44.10
44.10
+3.10
1
3741
11:20:41
44.00
44.10
44.10
+3.10
1
3740
11:20:41
44.00
44.10
44.10
+3.10
1
3739
11:20:40
44.00
44.05
44.10
+3.10
2
3738
11:20:40
44.00
44.05
44.05
+3.05
1
3736
11:20:37
43.95
44.00
44.00
+3.00
1
3735
11:20:37
44.00
44.05
44.00
+3.00
1
3734
11:20:37
44.00
44.10
44.00
+3.00
6
3733
11:20:36
44.00
44.15
44.15
+3.15
2
3727
11:20:35
43.95
44.00
44.00
+3.00
3
3725
11:20:35
43.95
44.00
44.00
+3.00
1
3722
11:20:35
43.95
44.00
44.00
+3.00
4
3721
11:20:35
43.95
44.00
44.00
+3.00
1
3717
11:20:34
43.95
44.00
44.00
+3.00
1
3716
11:20:33
43.95
44.00
44.00
+3.00
1
3715
11:20:33
43.95
44.00
44.00
+3.00
1
3714
11:20:33
43.95
44.00
43.95
+2.95
1
3713
11:20:33
43.95
44.00
44.00
+3.00
2
3712
11:20:33
43.95
44.00
44.00
+3.00
7
3710
11:20:33
43.95
44.00
44.00
+3.00
7
3703
11:20:33
43.95
44.00
44.00
+3.00
30
3696
11:20:30
43.85
43.95
43.95
+2.95
1
3666
11:20:30
43.85
43.95
43.95
+2.95
1
3665
11:20:30
43.90
43.95
43.90
+2.90
4
3664
11:20:30
43.90
43.95
43.95
+2.95
1
3660
11:20:29
43.90
43.95
43.95
+2.95
1
3659
11:20:26
43.85
43.95
43.95
+2.95
4
3658
11:20:24
43.80
43.90
43.90
+2.90
1
3654
11:20:24
43.75
43.80
43.90
+2.90
5
3653
11:20:24
43.75
43.80
43.85
+2.85
14
3648
11:20:24
43.75
43.80
43.80
+2.80
1
3634
11:20:24
43.75
43.80
43.80
+2.80
1
3633
11:20:23
43.75
43.80
43.80
+2.80
1
3632
11:20:22
43.75
43.80
43.80
+2.80
1
3631
11:20:22
43.70
43.80
43.80
+2.80
30
3630
11:20:21
43.65
43.75
43.75
+2.75
1
3600
11:20:18
43.75
43.80
43.75
+2.75
1
3599
11:20:16
43.70
43.75
43.80
+2.80
1
3598
11:20:16
43.70
43.75
43.75
+2.75
1
3597
11:20:13
43.75
43.80
43.75
+2.75
1
3596
11:20:10
43.60
43.65
43.75
+2.75
10
3595
11:20:10
43.60
43.65
43.70
+2.70
15
3585
11:20:10
43.60
43.65
43.65
+2.65
10
3570
11:20:09
43.60
43.65
43.65
+2.65
5
3560
11:20:07
43.60
43.65
43.60
+2.60
3
3555
11:20:04
43.60
43.65
43.65
+2.65
1
3552
11:20:00
43.60
43.65
43.65
+2.65
2
3551
11:19:48
43.60
43.65
43.65
+2.65
2
3549
11:19:30
43.60
43.65
43.60
+2.60
1
3547
11:19:25
43.60
43.65
43.60
+2.60
1
3546
11:19:25
43.60
43.65
43.60
+2.60
2
3545
11:19:22
43.60
43.65
43.60
+2.60
1
3543
11:19:15
43.55
43.60
43.60
+2.60
1
3542
11:19:13
43.55
43.60
43.60
+2.60
5
3541
11:19:09
43.55
43.60
43.60
+2.60
2
3536
11:19:06
43.55
43.60
43.60
+2.60
3
3534
11:19:06
43.55
43.60
43.60
+2.60
1
3531
11:19:02
43.55
43.60
43.60
+2.60
2
3530
11:18:58
43.55
43.60
43.60
+2.60
1
3528
11:18:49
43.55
43.60
43.60
+2.60
5
3527
11:18:31
43.55
43.60
43.55
+2.55
3
3522
11:18:14
43.55
43.60
43.60
+2.60
5
3519
11:18:08
43.55
43.60
43.60
+2.60
2
3514
11:17:33
43.50
43.60
43.60
+2.60
2
3512
11:17:31
43.55
43.60
43.60
+2.60
1
3510
11:17:31
43.55
43.60
43.60
+2.60
1
3509
11:17:31
43.55
43.60
43.60
+2.60
1
3508
11:17:31
43.55
43.60
43.60
+2.60
1
3507
11:17:31
43.50
43.60
43.60
+2.60
1
3506
11:17:31
43.50
43.55
43.55
+2.55
15
3505
11:17:31
43.50
43.55
43.55
+2.55
1
3490
11:17:31
43.50
43.55
43.55
+2.55
5
3489
11:17:31
43.50
43.55
43.55
+2.55
8
3484
11:17:30
43.45
43.50
43.50
+2.50
11
3476
11:17:30
43.45
43.50
43.50
+2.50
2
3465
11:17:30
43.45
43.50
43.50
+2.50
5
3463
11:17:29
43.45
43.50
43.50
+2.50
5
3458
11:17:25
43.45
43.50
43.50
+2.50
2
3453
11:17:25
43.45
43.50
43.50
+2.50
1
3451
11:17:22
43.45
43.50
43.50
+2.50
1
3450
11:17:22
43.45
43.50
43.50
+2.50
1
3449
11:17:15
43.45
43.50
43.50
+2.50
1
3448
11:16:35
43.45
43.50
43.45
+2.45
2
3447
11:16:34
43.45
43.50
43.50
+2.50
2
3445
11:16:31
43.45
43.50
43.50
+2.50
1
3443
11:16:19
43.45
43.50
43.50
+2.50
1
3442
11:15:38
43.45
43.50
43.50
+2.50
2
3441
11:15:24
43.45
43.50
43.50
+2.50
1
3439
11:15:23
43.45
43.50
43.50
+2.50
7
3438
11:15:20
43.45
43.50
43.50
+2.50
1
3431
11:15:19
43.45
43.50
43.50
+2.50
5
3430
11:15:12
43.45
43.50
43.50
+2.50
3
3425
11:15:12
43.45
43.50
43.50
+2.50
1
3422
11:15:08
43.45
43.50
43.50
+2.50
10
3421
11:15:05
43.45
43.50
43.50
+2.50
1
3411
11:15:05
43.45
43.50
43.50
+2.50
5
3410
11:15:05
43.45
43.50
43.50
+2.50
2
3405
11:15:05
43.40
43.45
43.45
+2.45
45
3403
11:14:55
43.35
43.45
43.45
+2.45
2
3358
11:14:55
43.40
43.45
43.40
+2.40
1
3356
11:14:30
43.35
43.40
43.40
+2.40
17
3355
11:14:30
43.35
43.40
43.40
+2.40
2
3338
11:13:53
43.40
43.45
43.40
+2.40
2
3336
11:13:25
43.40
43.45
43.40
+2.40
1
3334
11:13:24
43.40
43.45
43.45
+2.45
1
3333
11:13:11
43.40
43.45
43.40
+2.40
4
3332
11:13:09
43.40
43.45
43.45
+2.45
1
3328
11:12:59
43.40
43.45
43.45
+2.45
1
3327
11:12:28
43.40
43.45
43.45
+2.45
8
3326
11:12:28
43.40
43.45
43.45
+2.45
5
3318
11:12:28
43.35
43.40
43.40
+2.40
18
3313
11:12:28
43.35
43.40
43.40
+2.40
3
3295
11:12:03
43.35
43.40
43.35
+2.35
2
3292
11:11:50
43.35
43.40
43.35
+2.35
1
3290
11:11:50
43.35
43.40
43.35
+2.35
1
3289
11:11:46
43.30
43.40
43.30
+2.30
3
3288
11:11:45
43.30
43.35
43.35
+2.35
2
3285
11:11:36
43.25
43.30
43.30
+2.30
1
3283
11:11:28
43.25
43.30
43.30
+2.30
1
3282
11:11:26
43.30
43.35
43.30
+2.30
3
3281
11:11:06
43.30
43.40
43.30
+2.30
6
3278
11:11:01
43.30
43.40
43.40
+2.40
1
3272
11:11:00
43.30
43.40
43.40
+2.40
1
3271
11:10:31
43.30
43.40
43.40
+2.40
1
3270
11:10:26
43.30
43.40
43.40
+2.40
2
3269
11:10:14
43.30
43.40
43.40
+2.40
1
3267
11:09:55
43.35
43.40
43.35
+2.35
2
3266
11:09:49
43.35
43.40
43.40
+2.40
1
3264
11:09:09
43.30
43.35
43.35
+2.35
1
3263
11:08:26
43.25
43.35
43.35
+2.35
1
3262
11:08:24
43.25
43.30
43.30
+2.30
2
3261
11:08:24
43.25
43.30
43.30
+2.30
1
3259
11:08:05
43.25
43.30
43.30
+2.30
1
3258
11:08:05
43.30
43.35
43.30
+2.30
2
3257
11:07:40
43.30
43.40
43.30
+2.30
5
3255
11:07:10
43.30
43.40
43.30
+2.30
1
3250
11:07:10
43.30
43.35
43.35
+2.35
2
3249
11:07:07
43.30
43.35
43.35
+2.35
3
3247
11:07:03
43.25
43.30
43.30
+2.30
1
3244
11:06:37
43.25
43.30
43.30
+2.30
1
3243
11:06:25
43.25
43.30
43.30
+2.30
1
3242
11:05:55
43.25
43.30
43.30
+2.30
1
3241
11:05:53
43.30
43.35
43.30
+2.30
1
3240
11:04:58
43.20
43.35
43.35
+2.35
2
3239
11:04:32
43.35
43.40
43.10
+2.10
1
3237
11:04:32
43.35
43.40
43.15
+2.15
8
3236
11:04:32
43.35
43.40
43.20
+2.20
4
3228
11:04:32
43.35
43.40
43.25
+2.25
3
3224
11:04:32
43.35
43.40
43.30
+2.30
3
3221
11:04:32
43.35
43.40
43.35
+2.35
1
3218
11:04:28
43.30
43.40
43.40
+2.40
1
3217
11:04:26
43.35
43.40
43.40
+2.40
1
3216
11:04:26
43.30
43.35
43.35
+2.35
7
3215
11:04:22
43.25
43.30
43.30
+2.30
3
3208
11:04:21
43.25
43.30
43.30
+2.30
1
3205
11:03:59
43.20
43.25
43.25
+2.25
4
3204
11:03:54
43.20
43.25
43.25
+2.25
2
3200
11:03:54
43.20
43.25
43.25
+2.25
1
3198
11:03:48
43.20
43.25
43.25
+2.25
1
3197
11:03:14
43.15
43.20
43.20
+2.20
1
3196
11:00:37
43.15
43.25
43.15
+2.15
1
3195
11:00:32
43.15
43.25
43.15
+2.15
3
3194
11:00:25
43.15
43.25
43.15
+2.15
5
3191
11:00:23
43.15
43.25
43.15
+2.15
9
3186
10:59:25
43.20
43.35
43.15
+2.15
4
3177
10:59:25
43.20
43.35
43.20
+2.20
10
3173
10:59:11
43.20
43.25
43.25
+2.25
2
3163
10:59:10
43.25
43.35
43.25
+2.25
3
3161
10:58:43
43.25
43.35
43.25
+2.25
1
3158
10:58:25
43.25
43.35
43.35
+2.35
1
3157
10:58:17
43.25
43.30
43.30
+2.30
2
3156
10:58:16
43.25
43.30
43.30
+2.30
1
3154
10:58:15
43.30
43.35
43.30
+2.30
3
3153
10:58:04
43.25
43.30
43.30
+2.30
2
3150
10:57:09
43.25
43.30
43.30
+2.30
1
3148
10:56:58
43.30
43.35
43.30
+2.30
3
3147
10:56:53
43.30
43.35
43.30
+2.30
1
3144
10:56:31
43.35
43.40
43.35
+2.35
3
3143
10:56:07
43.30
43.35
43.35
+2.35
4
3140
10:56:06
43.30
43.35
43.35
+2.35
1
3136
10:55:45
43.30
43.35
43.35
+2.35
7
3135
10:54:33
43.30
43.35
43.35
+2.35
2
3128
10:54:20
43.35
43.40
43.35
+2.35
1
3126
10:53:44
43.30
43.40
43.40
+2.40
2
3125
10:52:43
43.30
43.40
43.40
+2.40
1
3123
10:51:57
43.35
43.40
43.35
+2.35
1
3122
10:51:46
43.35
43.40
43.35
+2.35
8
3121
10:51:06
43.40
43.45
43.40
+2.40
5
3113
10:50:16
43.40
43.45
43.45
+2.45
1
3108
10:49:59
43.40
43.45
43.45
+2.45
2
3107
10:49:35
43.40
43.50
43.40
+2.40
1
3105
10:48:52
43.45
43.50
43.45
+2.45
1
3104
10:48:42
43.40
43.45
43.45
+2.45
1
3103
10:48:39
43.40
43.45
43.45
+2.45
1
3102
10:48:12
43.40
43.45
43.40
+2.40
2
3101
10:47:55
43.40
43.45
43.40
+2.40
2
3099
10:46:57
43.45
43.50
43.45
+2.45
1
3097
10:46:47
43.45
43.50
43.45
+2.45
5
3096
10:46:45
43.45
43.50
43.45
+2.45
1
3091
10:46:20
43.45
43.50
43.45
+2.45
3
3090
10:46:18
43.45
43.50
43.50
+2.50
2
3087
10:46:12
43.45
43.50
43.45
+2.45
1
3085
10:45:49
43.40
43.45
43.45
+2.45
1
3084
10:45:26
43.40
43.45
43.45
+2.45
2
3083
10:45:26
43.40
43.45
43.45
+2.45
3
3081
10:45:18
43.40
43.45
43.45
+2.45
1
3078
10:44:53
43.40
43.45
43.40
+2.40
3
3077
10:44:15
43.35
43.45
43.35
+2.35
4
3074
10:43:23
43.35
43.45
43.35
+2.35
2
3070
10:43:22
43.35
43.40
43.40
+2.40
6
3068
10:42:16
43.35
43.40
43.35
+2.35
1
3062
10:41:59
43.30
43.35
43.35
+2.35
1
3061
10:41:59
43.35
43.40
43.35
+2.35
4
3060
10:41:15
43.30
43.35
43.35
+2.35
1
3056
10:41:01
43.35
43.40
43.35
+2.35
1
3055
10:40:44
43.30
43.35
43.35
+2.35
1
3054
10:40:20
43.30
43.40
43.30
+2.30
1
3053
10:40:11
43.35
43.40
43.30
+2.30
2
3052
10:40:11
43.35
43.40
43.35
+2.35
1
3050
10:39:09
43.35
43.40
43.35
+2.35
1
3049
10:38:47
43.40
43.45
43.40
+2.40
4
3048
10:38:44
43.40
43.45
43.40
+2.40
1
3044
10:38:28
43.40
43.45
43.45
+2.45
1
3043
10:38:26
43.45
43.50
43.45
+2.45
9
3042
10:38:22
43.45
43.50
43.45
+2.45
2
3033
10:38:06
43.45
43.50
43.45
+2.45
1
3031
10:37:46
43.45
43.50
43.45
+2.45
1
3030
10:37:24
43.45
43.50
43.50
+2.50
1
3029
10:37:03
43.45
43.50
43.45
+2.45
2
3028
10:36:43
43.45
43.55
43.45
+2.45
3
3026
10:36:26
43.45
43.50
43.50
+2.50
1
3023
10:36:09
43.50
43.55
43.50
+2.50
2
3022
10:35:54
43.50
43.55
43.50
+2.50
4
3020
10:35:49
43.50
43.55
43.55
+2.55
2
3016
10:35:49
43.50
43.55
43.55
+2.55
1
3014
10:35:34
43.50
43.55
43.50
+2.50
1
3013
10:35:31
43.45
43.50
43.50
+2.50
5
3012
10:35:27
43.45
43.50
43.50
+2.50
1
3007
10:35:27
43.45
43.50
43.45
+2.45
2
3006
10:35:20
43.45
43.50
43.45
+2.45
4
3004
10:35:08
43.45
43.50
43.45
+2.45
2
3000
10:34:58
43.45
43.50
43.45
+2.45
1
2998
10:34:49
43.45
43.50
43.45
+2.45
4
2997
10:33:42
43.40
43.50
43.50
+2.50
1
2993
10:33:42
43.40
43.50
43.50
+2.50
1
2992
10:33:36
43.45
43.50
43.50
+2.50
5
2991
10:33:31
43.40
43.50
43.50
+2.50
1
2986
10:33:26
43.40
43.50
43.50
+2.50
2
2985
10:33:18
43.40
43.50
43.50
+2.50
1
2983
10:33:13
43.45
43.50
43.40
+2.40
1
2982
10:33:13
43.45
43.50
43.45
+2.45
3
2981
10:33:06
43.45
43.50
43.50
+2.50
1
2978
10:32:46
43.40
43.45
43.45
+2.45
1
2977
10:32:44
43.40
43.45
43.45
+2.45
1
2976
10:32:35
43.35
43.40
43.40
+2.40
1
2975
10:32:24
43.35
43.40
43.40
+2.40
1
2974
10:32:15
43.35
43.45
43.35
+2.35
1
2973
10:31:41
43.35
43.40
43.40
+2.40
1
2972
10:31:36
43.40
43.45
43.40
+2.40
4
2971
10:31:13
43.45
43.50
43.45
+2.45
1
2967
10:31:00
43.40
43.45
43.45
+2.45
1
2966
10:30:41
43.45
43.50
43.45
+2.45
2
2965
10:30:36
43.45
43.50
43.45
+2.45
1
2963
10:30:18
43.45
43.55
43.45
+2.45
2
2962
10:30:09
43.50
43.55
43.50
+2.50
1
2960
10:30:03
43.50
43.55
43.50
+2.50
1
2959
10:29:57
43.45
43.50
43.50
+2.50
1
2958
10:29:52
43.50
43.55
43.50
+2.50
1
2957
10:29:45
43.50
43.55
43.50
+2.50
1
2956
10:29:37
43.45
43.50
43.50
+2.50
2
2955
10:29:37
43.45
43.50
43.50
+2.50
9
2953
10:29:37
43.45
43.50
43.50
+2.50
8
2944
10:29:37
43.45
43.50
43.50
+2.50
10
2936
10:29:35
43.40
43.50
43.50
+2.50
25
2926
10:29:35
43.45
43.50
43.45
+2.45
3
2901
10:29:32
43.45
43.50
43.45
+2.45
1
2898
10:29:28
43.45
43.50
43.45
+2.45
1
2897
10:29:15
43.45
43.50
43.45
+2.45
1
2896
10:29:03
43.40
43.45
43.45
+2.45
2
2895
10:28:53
43.40
43.45
43.50
+2.50
10
2893
10:28:53
43.40
43.45
43.45
+2.45
2
2883
10:28:29
43.40
43.50
43.50
+2.50
1
2881
10:28:26
43.40
43.50
43.50
+2.50
1
2880
10:28:18
43.40
43.50
43.50
+2.50
1
2879
10:28:15
43.40
43.50
43.50
+2.50
1
2878
10:28:07
43.35
43.45
43.45
+2.45
7
2877
10:28:05
43.40
43.45
43.40
+2.40
1
2870
10:27:56
43.30
43.35
43.45
+2.45
15
2869
10:27:56
43.30
43.35
43.40
+2.40
9
2854
10:27:56
43.30
43.35
43.35
+2.35
1
2845
10:27:25
43.35
43.40
43.35
+2.35
1
2844
10:27:25
43.35
43.40
43.35
+2.35
1
2843
10:27:25
43.35
43.40
43.35
+2.35
2
2842
10:27:11
43.35
43.40
43.35
+2.35
2
2840
10:26:44
43.40
43.45
43.35
+2.35
7
2838
10:26:44
43.40
43.45
43.40
+2.40
3
2831
10:26:44
43.40
43.45
43.45
+2.45
19
2828
10:26:40
43.40
43.45
43.45
+2.45
1
2809
10:26:34
43.30
43.40
43.40
+2.40
10
2808
10:26:29
43.30
43.35
43.40
+2.40
2
2798
10:26:29
43.30
43.35
43.35
+2.35
3
2796
10:26:22
43.25
43.30
43.30
+2.30
5
2793
10:26:00
43.25
43.30
43.30
+2.30
1
2788
10:25:45
43.30
43.35
43.30
+2.30
1
2787
10:25:38
43.30
43.35
43.30
+2.30
1
2786
10:25:32
43.25
43.30
43.30
+2.30
1
2785
10:25:21
43.30
43.35
43.30
+2.30
1
2784
10:25:07
43.20
43.30
43.30
+2.30
2
2783
10:25:06
43.20
43.25
43.25
+2.25
1
2781
10:25:05
43.10
43.20
43.20
+2.20
1
2780
10:24:59
43.10
43.15
43.20
+2.20
2
2779
10:24:59
43.10
43.15
43.15
+2.15
1
2777
10:24:49
43.10
43.15
43.15
+2.15
1
2776
10:24:32
43.10
43.15
43.15
+2.15
5
2775
10:24:00
43.10
43.15
43.10
+2.10
1
2770
10:24:00
43.10
43.15
43.10
+2.10
2
2769
10:23:52
43.10
43.15
43.10
+2.10
1
2767
10:23:52
43.10
43.15
43.10
+2.10
1
2766
10:23:52
43.10
43.15
43.10
+2.10
2
2765
10:23:52
43.10
43.15
43.10
+2.10
16
2763
10:23:37
43.10
43.15
43.15
+2.15
1
2747
10:23:27
43.10
43.15
43.15
+2.15
1
2746
10:23:15
43.15
43.20
43.15
+2.15
1
2745
10:23:00
43.10
43.15
43.10
+2.10
2
2744
10:22:48
43.10
43.15
43.10
+2.10
3
2742
10:22:48
43.15
43.25
43.15
+2.15
4
2739
10:22:03
43.15
43.20
43.15
+2.15
3
2735
10:21:58
43.15
43.20
43.15
+2.15
1
2732
10:21:47
43.15
43.25
43.15
+2.15
5
2731
10:21:46
43.15
43.25
43.25
+2.25
1
2726
10:21:44
43.20
43.35
43.20
+2.20
2
2725
10:21:39
43.25
43.30
43.30
+2.30
1
2723
10:21:37
43.30
43.35
43.30
+2.30
16
2722
10:21:37
43.35
43.40
43.35
+2.35
1
2706
10:21:23
43.30
43.40
43.40
+2.40
1
2705
10:21:21
43.35
43.40
43.35
+2.35
2
2704
10:21:01
43.40
43.45
43.40
+2.40
1
2702
10:20:48
43.35
43.40
43.40
+2.40
1
2701
10:20:48
43.35
43.40
43.40
+2.40
5
2700
10:20:47
43.35
43.40
43.40
+2.40
1
2695
10:20:45
43.35
43.40
43.40
+2.40
5
2694
10:20:42
43.35
43.40
43.35
+2.35
1
2689
10:20:42
43.35
43.40
43.35
+2.35
2
2688
10:20:41
43.30
43.35
43.35
+2.35
1
2686
10:20:37
43.30
43.35
43.35
+2.35
1
2685
10:20:31
43.30
43.35
43.35
+2.35
1
2684
10:20:16
43.20
43.30
43.30
+2.30
14
2683
10:20:10
43.20
43.25
43.25
+2.25
2
2669
10:20:07
43.20
43.30
43.30
+2.30
2
2667
10:20:07
43.20
43.30
43.30
+2.30
2
2665
10:19:57
43.20
43.30
43.30
+2.30
1
2663
10:19:56
43.25
43.30
43.30
+2.30
1
2662
10:19:55
43.20
43.30
43.30
+2.30
20
2661
10:19:43
43.20
43.30
43.30
+2.30
1
2641
10:19:28
43.20
43.30
43.30
+2.30
1
2640
10:19:28
43.15
43.20
43.20
+2.20
1
2639
10:19:25
43.10
43.20
43.25
+2.25
19
2638
10:19:25
43.10
43.20
43.20
+2.20
1
2619
10:19:19
43.00
43.15
43.20
+2.20
2
2618
10:19:19
43.00
43.15
43.15
+2.15
3
2616
10:19:14
43.05
43.15
43.00
+2.00
6
2613
10:19:14
43.05
43.15
43.05
+2.05
4
2607
10:19:09
43.05
43.10
43.10
+2.10
2
2603
10:19:09
43.05
43.10
43.10
+2.10
1
2601
10:19:07
43.05
43.10
43.10
+2.10
1
2600
10:18:56
43.05
43.10
43.10
+2.10
3
2599
10:18:24
43.05
43.10
43.00
+2.00
3
2596
10:18:24
43.05
43.10
43.05
+2.05
3
2593
10:18:11
43.05
43.10
43.10
+2.10
1
2590
10:17:58
43.05
43.10
43.05
+2.05
2
2589
10:17:37
43.00
43.10
43.00
+2.00
1
2587
10:17:18
43.00
43.10
43.00
+2.00
1
2586
10:17:17
43.00
43.05
43.05
+2.05
1
2585
10:17:17
43.00
43.05
43.05
+2.05
3
2584
10:17:06
42.95
43.05
42.95
+1.95
1
2581
10:17:00
42.95
43.00
43.00
+2.00
3
2580
10:17:00
42.95
43.00
43.00
+2.00
1
2577
10:17:00
42.90
43.00
43.00
+2.00
8
2576
10:17:00
42.90
43.00
43.00
+2.00
10
2568
10:17:00
42.90
43.00
43.00
+2.00
1
2558
10:16:58
42.90
43.00
43.00
+2.00
3
2557
10:16:51
42.90
43.00
43.00
+2.00
1
2554
10:16:48
42.90
43.00
43.00
+2.00
1
2553
10:16:45
42.90
43.00
43.00
+2.00
1
2552
10:15:57
42.90
42.95
42.95
+1.95
6
2551
10:15:49
42.85
42.90
42.90
+1.90
1
2545
10:15:49
42.85
42.90
42.90
+1.90
12
2544
10:15:35
42.85
42.90
42.90
+1.90
1
2532
10:14:14
42.80
42.90
42.90
+1.90
3
2531
10:14:09
42.80
42.90
42.90
+1.90
5
2528
10:13:57
42.80
42.90
42.90
+1.90
3
2523
10:13:00
42.85
42.90
42.85
+1.85
1
2520
10:12:00
42.80
42.90
42.80
+1.80
1
2519
10:11:55
42.80
42.90
42.80
+1.80
1
2518
10:11:17
42.80
42.85
42.85
+1.85
1
2517
10:11:08
42.80
42.85
42.85
+1.85
1
2516
10:10:15
42.85
42.90
42.85
+1.85
5
2515
10:10:15
42.85
42.90
42.85
+1.85
2
2510
10:09:33
42.85
42.90
42.90
+1.90
2
2508
10:08:58
42.85
42.90
42.90
+1.90
3
2506
10:08:34
42.85
42.90
42.90
+1.90
1
2503
10:07:43
42.85
42.90
42.90
+1.90
1
2502
10:06:48
42.80
42.85
42.85
+1.85
1
2501
10:06:26
42.80
42.85
42.85
+1.85
1
2500
10:06:26
42.80
42.90
42.90
+1.90
10
2499
10:06:01
42.85
42.90
42.85
+1.85
1
2489
10:05:48
42.85
42.90
42.85
+1.85
1
2488
10:05:18
42.85
42.90
42.85
+1.85
1
2487
10:05:17
42.85
42.90
42.90
+1.90
1
2486
10:05:00
42.85
42.90
42.85
+1.85
1
2485
10:04:32
42.85
42.90
42.85
+1.85
3
2484
10:04:00
42.90
42.95
42.90
+1.90
2
2481
10:03:20
42.90
42.95
42.90
+1.90
1
2479
10:03:14
42.85
42.95
42.85
+1.85
1
2478
10:01:44
42.80
42.90
42.90
+1.90
1
2477
10:01:36
42.80
42.85
42.85
+1.85
4
2476
10:01:02
42.85
42.90
42.85
+1.85
1
2472
10:01:02
42.80
42.85
42.85
+1.85
1
2471
10:00:36
42.85
42.90
42.85
+1.85
1
2470
10:00:04
42.85
42.95
42.85
+1.85
1
2469
10:00:00
42.85
42.95
42.85
+1.85
1
2468
09:59:58
42.85
42.95
42.85
+1.85
1
2467
09:59:41
42.90
42.95
42.90
+1.90
1
2466
09:59:40
42.85
42.95
42.95
+1.95
1
2465
09:58:48
42.85
42.90
42.90
+1.90
1
2464
09:58:12
42.85
42.90
42.90
+1.90
1
2463
09:58:00
42.90
42.95
42.90
+1.90
1
2462
09:57:31
42.90
42.95
42.90
+1.90
1
2461
09:57:21
42.95
43.00
42.95
+1.95
3
2460
09:57:14
42.95
43.00
42.95
+1.95
1
2457
09:57:14
42.95
43.00
42.95
+1.95
4
2456
09:57:11
42.85
42.95
42.95
+1.95
1
2452
09:57:03
42.80
42.95
42.95
+1.95
1
2451
09:57:03
42.90
42.95
42.90
+1.90
1
2450
09:56:56
42.85
42.95
42.85
+1.85
1
2449
09:56:20
42.85
42.95
42.85
+1.85
2
2448
09:56:17
42.85
42.90
42.95
+1.95
1
2446
09:56:17
42.85
42.90
42.90
+1.90
1
2445
09:56:13
42.85
42.90
42.90
+1.90
4
2444
09:56:07
42.80
42.90
42.90
+1.90
1
2440
09:56:00
42.75
42.85
42.85
+1.85
2
2439
09:55:57
42.75
42.85
42.85
+1.85
4
2437
09:55:48
42.75
42.85
42.85
+1.85
2
2433
09:54:56
42.70
42.85
42.70
+1.70
1
2431
09:54:54
42.70
42.75
42.75
+1.75
2
2430
09:54:41
42.65
42.70
42.70
+1.70
1
2428
09:52:52
42.70
42.80
42.70
+1.70
1
2427
09:52:52
42.70
42.80
42.70
+1.70
2
2426
09:52:41
42.70
42.80
42.80
+1.80
1
2424
09:52:41
42.75
42.85
42.75
+1.75
2
2423
09:52:40
42.75
42.85
42.75
+1.75
5
2421
09:52:26
42.75
42.85
42.85
+1.85
2
2416
09:51:45
42.75
42.80
42.85
+1.85
1
2414
09:51:45
42.75
42.80
42.80
+1.80
1
2413
09:51:08
42.70
42.75
42.75
+1.75
2
2412
09:50:57
42.70
42.75
42.70
+1.70
1
2410
09:50:04
42.65
42.70
42.70
+1.70
1
2409
09:48:58
42.60
42.65
42.65
+1.65
1
2408
09:48:58
42.65
42.75
42.65
+1.65
1
2407
09:48:52
42.60
42.75
42.75
+1.75
1
2406
09:48:16
42.75
42.80
42.75
+1.75
2
2405
09:48:16
42.60
42.75
42.75
+1.75
2
2403
09:47:57
42.60
42.65
42.65
+1.65
2
2401
09:47:41
42.60
42.65
42.60
+1.60
1
2399
09:47:41
42.55
42.70
42.55
+1.55
3
2398
09:47:40
42.60
42.70
42.60
+1.60
1
2395
09:47:40
42.60
42.70
42.70
+1.70
2
2394
09:47:36
42.60
42.75
42.60
+1.60
5
2392
09:47:34
42.60
42.75
42.60
+1.60
1
2387
09:47:18
42.60
42.75
42.60
+1.60
8
2386
09:47:03
42.65
42.75
42.65
+1.65
1
2378
09:46:57
42.60
42.65
42.60
+1.60
2
2377
09:46:37
42.60
42.65
42.65
+1.65
1
2375
09:46:28
42.60
42.65
42.65
+1.65
1
2374
09:46:09
42.60
42.65
42.65
+1.65
1
2373
09:45:05
42.65
42.75
42.65
+1.65
1
2372
09:44:58
42.65
42.75
42.60
+1.60
1
2371
09:44:58
42.65
42.75
42.65
+1.65
1
2370
09:44:48
42.60
42.70
42.60
+1.60
1
2369
09:44:48
42.60
42.70
42.60
+1.60
1
2368
09:44:47
42.65
42.70
42.65
+1.65
5
2367
09:44:47
42.70
42.75
42.70
+1.70
12
2362
09:44:02
42.75
42.85
42.75
+1.75
6
2350
09:44:02
42.75
42.90
42.75
+1.75
21
2344
09:44:01
42.80
42.95
42.80
+1.80
2
2323
09:43:55
42.80
42.95
42.80
+1.80
2
2321
09:43:54
42.80
42.95
42.95
+1.95
1
2319
09:43:27
42.80
42.90
42.90
+1.90
1
2318
09:43:24
42.80
42.90
42.90
+1.90
1
2317
09:43:09
42.80
42.90
42.90
+1.90
1
2316
09:42:35
42.75
42.90
42.75
+1.75
1
2315
09:42:01
42.80
42.85
42.80
+1.80
1
2314
09:41:44
42.75
42.80
42.80
+1.80
1
2313
09:41:28
42.80
42.90
42.80
+1.80
3
2312
09:41:28
42.80
42.90
42.80
+1.80
2
2309
09:41:22
42.80
42.90
42.80
+1.80
1
2307
09:41:08
42.80
42.90
42.80
+1.80
1
2306
09:40:53
42.85
42.90
42.85
+1.85
3
2305
09:40:47
42.85
42.90
42.85
+1.85
2
2302
09:40:25
42.85
42.90
42.90
+1.90
1
2300
09:40:20
42.85
42.90
42.90
+1.90
1
2299
09:39:42
42.85
42.90
42.90
+1.90
1
2298
09:39:33
42.85
42.90
42.85
+1.85
3
2297
09:39:00
42.80
42.85
42.85
+1.85
1
2294
09:38:34
42.80
42.90
42.80
+1.80
1
2293
09:38:32
42.80
42.90
42.80
+1.80
1
2292
09:38:23
42.80
42.90
42.80
+1.80
1
2291
09:38:18
42.80
42.90
42.80
+1.80
1
2290
09:38:00
42.80
42.85
42.80
+1.80
1
2289
09:38:00
42.80
42.85
42.80
+1.80
1
2288
09:38:00
42.85
42.90
42.85
+1.85
9
2287
09:37:50
42.85
42.90
42.90
+1.90
1
2278
09:37:46
42.85
42.90
42.85
+1.85
1
2277
09:37:32
42.85
42.90
42.85
+1.85
1
2276
09:37:10
42.85
42.90
42.85
+1.85
1
2275
09:36:41
42.85
42.95
42.95
+1.95
1
2274
09:36:40
42.85
42.95
42.85
+1.85
4
2273
09:36:40
42.90
43.00
42.90
+1.90
2
2269
09:36:00
42.95
43.00
42.95
+1.95
1
2267
09:35:49
42.95
43.00
42.95
+1.95
4
2266
09:35:21
42.85
42.95
42.95
+1.95
1
2262
09:35:20
42.85
43.00
42.85
+1.85
7
2261
09:35:20
42.90
43.05
42.90
+1.90
12
2254
09:35:08
42.95
43.10
42.95
+1.95
1
2242
09:35:01
43.00
43.05
43.00
+2.00
1
2241
09:34:59
42.95
43.10
42.95
+1.95
1
2240
09:34:59
42.95
43.10
42.95
+1.95
1
2239
09:34:58
43.00
43.10
43.00
+2.00
1
2238
09:34:54
43.05
43.10
43.00
+2.00
8
2237
09:34:54
43.05
43.10
43.05
+2.05
2
2229
09:34:40
43.00
43.10
43.00
+2.00
1
2227
09:34:36
43.00
43.10
43.10
+2.10
1
2226
09:33:56
43.00
43.10
43.00
+2.00
1
2225
09:33:43
43.00
43.15
42.95
+1.95
1
2224
09:33:43
43.00
43.15
43.00
+2.00
9
2223
09:33:36
43.10
43.15
43.10
+2.10
1
2214
09:33:34
43.10
43.15
43.10
+2.10
1
2213
09:33:34
43.05
43.10
43.10
+2.10
2
2212
09:33:29
43.10
43.15
43.10
+2.10
1
2210
09:33:25
43.10
43.15
43.10
+2.10
1
2209
09:33:21
43.10
43.20
43.10
+2.10
1
2208
09:33:19
43.10
43.20
43.10
+2.10
1
2207
09:33:17
43.05
43.15
43.15
+2.15
4
2206
09:33:11
43.10
43.20
43.10
+2.10
3
2202
09:33:08
43.15
43.20
43.15
+2.15
1
2199
09:33:08
43.15
43.25
43.15
+2.15
5
2198
09:33:08
43.20
43.25
43.20
+2.20
1
2193
09:33:04
43.15
43.25
43.25
+2.25
1
2192
09:33:04
43.15
43.25
43.25
+2.25
1
2191
09:33:03
43.20
43.25
43.20
+2.20
7
2190
09:32:56
43.20
43.25
43.25
+2.25
1
2183
09:32:49
43.20
43.25
43.30
+2.30
1
2182
09:32:49
43.20
43.25
43.25
+2.25
1
2181
09:32:49
43.20
43.25
43.25
+2.25
1
2180
09:32:48
43.20
43.25
43.25
+2.25
3
2179
09:32:42
43.20
43.25
43.25
+2.25
2
2176
09:32:42
43.20
43.25
43.20
+2.20
1
2174
09:32:39
43.20
43.25
43.20
+2.20
2
2173
09:32:37
43.20
43.25
43.25
+2.25
1
2171
09:32:33
43.20
43.25
43.20
+2.20
1
2170
09:32:28
43.15
43.20
43.20
+2.20
1
2169
09:32:28
43.15
43.20
43.20
+2.20
1
2168
09:32:28
43.15
43.20
43.20
+2.20
2
2167
09:32:23
43.15
43.20
43.20
+2.20
1
2165
09:32:14
43.10
43.15
43.15
+2.15
1
2164
09:32:10
43.10
43.15
43.15
+2.15
1
2163
09:32:09
43.10
43.15
43.15
+2.15
1
2162
09:31:56
43.05
43.10
43.10
+2.10
1
2161
09:31:34
43.05
43.10
43.10
+2.10
1
2160
09:31:27
43.05
43.10
43.10
+2.10
1
2159
09:31:23
43.05
43.10
43.10
+2.10
1
2158
09:31:16
43.00
43.05
43.10
+2.10
1
2157
09:31:16
43.00
43.05
43.05
+2.05
4
2156
09:31:07
43.00
43.05
43.05
+2.05
1
2152
09:30:52
42.95
43.00
43.00
+2.00
1
2151
09:30:49
42.95
43.00
43.00
+2.00
1
2150
09:30:47
42.95
43.00
43.00
+2.00
1
2149
09:30:43
42.95
43.00
43.00
+2.00
1
2148
09:30:40
42.95
43.00
43.00
+2.00
1
2147
09:30:38
42.95
43.00
43.00
+2.00
1
2146
09:30:29
42.95
43.00
43.00
+2.00
1
2145
09:30:28
42.95
43.00
43.00
+2.00
1
2144
09:30:16
42.90
42.95
43.00
+2.00
3
2143
09:30:16
42.90
42.95
42.95
+1.95
2
2140
09:30:10
42.90
43.00
43.00
+2.00
1
2138
09:30:00
42.90
42.95
42.95
+1.95
1
2137
09:29:56
42.90
42.95
42.95
+1.95
1
2136
09:29:54
42.90
42.95
42.90
+1.90
2
2135
09:29:18
42.90
43.00
42.90
+1.90
7
2133
09:29:18
42.90
43.05
42.90
+1.90
2
2126
09:29:12
42.95
43.05
42.95
+1.95
2
2124
09:29:07
43.00
43.05
43.00
+2.00
2
2122
09:29:07
42.95
43.00
43.00
+2.00
3
2120
09:28:52
42.90
43.00
42.90
+1.90
2
2117
09:28:50
42.90
43.00
42.90
+1.90
1
2115
09:28:38
43.00
43.05
43.00
+2.00
10
2114
09:28:37
43.05
43.10
43.05
+2.05
1
2104
09:28:23
43.00
43.10
43.10
+2.10
2
2103
09:28:18
43.10
43.20
43.10
+2.10
1
2101
09:28:13
43.15
43.20
43.15
+2.15
1
2100
09:28:06
43.00
43.05
43.15
+2.15
3
2099
09:28:06
43.00
43.05
43.05
+2.05
2
2096
09:28:05
42.95
43.00
43.00
+2.00
2
2094
09:28:05
42.90
43.00
43.00
+2.00
7
2092
09:28:00
42.90
42.95
42.95
+1.95
1
2085
09:27:55
42.90
42.95
42.95
+1.95
1
2084
09:27:51
42.90
42.95
42.95
+1.95
1
2083
09:27:49
42.90
42.95
42.95
+1.95
1
2082
09:27:45
42.90
42.95
42.95
+1.95
1
2081
09:27:32
42.90
42.95
42.95
+1.95
1
2080
09:27:32
42.90
42.95
42.90
+1.90
1
2079
09:27:20
42.85
42.90
42.90
+1.90
1
2078
09:27:20
42.90
42.95
42.85
+1.85
2
2077
09:27:20
42.90
42.95
42.90
+1.90
1
2075
09:27:17
42.90
42.95
42.95
+1.95
1
2074
09:27:13
42.85
42.90
42.90
+1.90
1
2073
09:27:08
42.80
42.85
42.85
+1.85
3
2072
09:26:46
42.85
42.90
42.85
+1.85
1
2069
09:26:41
42.85
42.90
42.85
+1.85
2
2068
09:26:41
42.80
42.85
42.85
+1.85
1
2066
09:26:41
42.80
42.85
42.85
+1.85
3
2065
09:26:41
42.80
42.85
42.85
+1.85
1
2062
09:26:29
42.80
42.85
42.80
+1.80
5
2061
09:26:20
42.75
42.80
42.80
+1.80
9
2056
09:26:20
42.75
42.80
42.75
+1.75
2
2047
09:25:55
42.75
42.80
42.75
+1.75
1
2045
09:25:45
42.75
42.80
42.75
+1.75
1
2044
09:25:27
42.80
42.85
42.80
+1.80
1
2043
09:25:24
42.75
42.80
42.80
+1.80
1
2042
09:25:12
42.75
42.80
42.80
+1.80
1
2041
09:25:10
42.75
42.80
42.80
+1.80
1
2040
09:25:09
42.75
42.80
42.80
+1.80
1
2039
09:24:36
42.70
42.80
42.80
+1.80
1
2038
09:24:34
42.70
42.80
42.70
+1.70
1
2037
09:24:30
42.70
42.75
42.75
+1.75
1
2036
09:24:25
42.70
42.75
42.70
+1.70
2
2035
09:24:12
42.75
42.80
42.75
+1.75
1
2033
09:24:11
42.70
42.80
42.70
+1.70
3
2032
09:24:02
42.70
42.80
42.70
+1.70
1
2029
09:23:58
42.70
42.80
42.70
+1.70
1
2028
09:23:38
42.70
42.80
42.80
+1.80
1
2027
09:23:34
42.80
42.85
42.80
+1.80
46
2026
09:23:34
42.85
42.90
42.85
+1.85
15
1980
09:23:34
42.85
42.90
42.85
+1.85
1
1965
09:23:32
42.85
42.90
42.85
+1.85
1
1964
09:23:23
42.85
42.90
42.90
+1.90
1
1963
09:23:06
42.90
43.00
42.90
+1.90
2
1962
09:22:51
42.90
42.95
42.90
+1.90
1
1960
09:22:50
42.85
42.95
42.85
+1.85
1
1959
09:22:44
42.95
43.00
42.95
+1.95
3
1958
09:22:33
42.90
43.00
43.00
+2.00
2
1955
09:22:31
42.90
43.00
43.00
+2.00
2
1953
09:22:30
42.95
43.00
42.95
+1.95
2
1951
09:22:18
42.95
43.00
43.00
+2.00
1
1949
09:22:05
42.95
43.00
43.00
+2.00
5
1948
09:21:58
42.95
43.00
42.95
+1.95
2
1943
09:21:57
42.95
43.00
42.95
+1.95
2
1941
09:21:32
42.90
43.00
42.85
+1.85
1
1939
09:21:32
42.90
43.00
42.90
+1.90
1
1938
09:21:30
42.90
42.95
42.95
+1.95
1
1937
09:21:25
42.90
43.05
42.90
+1.90
1
1936
09:21:21
42.90
43.05
42.85
+1.85
2
1935
09:21:21
42.90
43.05
42.90
+1.90
1
1933
09:21:18
42.95
43.05
42.95
+1.95
1
1932
09:21:05
42.95
43.05
42.95
+1.95
3
1931
09:20:57
42.95
43.00
43.00
+2.00
1
1928
09:20:57
43.00
43.05
43.00
+2.00
2
1927
09:20:57
43.00
43.05
43.00
+2.00
13
1925
09:20:55
43.00
43.05
43.00
+2.00
2
1912
09:20:48
43.00
43.05
43.05
+2.05
1
1910
09:20:44
43.00
43.05
43.05
+2.05
1
1909
09:20:44
43.05
43.20
43.05
+2.05
2
1908
09:20:26
43.05
43.20
43.05
+2.05
1
1906
09:20:22
43.10
43.25
43.10
+2.10
2
1905
09:20:22
43.10
43.25
43.10
+2.10
2
1903
09:20:17
43.10
43.25
43.10
+2.10
1
1901
09:20:17
43.05
43.15
43.25
+2.25
5
1900
09:20:17
43.05
43.15
43.20
+2.20
1
1895
09:20:17
43.05
43.15
43.15
+2.15
1
1894
09:20:15
43.05
43.15
43.00
+2.00
1
1893
09:20:15
43.05
43.15
43.05
+2.05
2
1892
09:20:13
43.05
43.15
43.05
+2.05
3
1890
09:20:11
43.00
43.05
43.05
+2.05
8
1887
09:20:10
43.00
43.15
43.00
+2.00
3
1879
09:20:07
43.00
43.15
43.00
+2.00
3
1876
09:20:05
43.05
43.15
43.05
+2.05
3
1873
09:20:02
43.05
43.15
43.05
+2.05
3
1870
09:20:00
43.05
43.15
43.05
+2.05
2
1867
09:19:57
43.05
43.10
43.10
+2.10
1
1865
09:19:54
43.05
43.10
43.10
+2.10
1
1864
09:19:49
43.00
43.05
43.05
+2.05
4
1863
09:19:49
43.00
43.05
43.05
+2.05
1
1859
09:19:44
43.05
43.10
43.05
+2.05
2
1858
09:19:43
43.00
43.05
43.05
+2.05
2
1856
09:19:43
43.05
43.10
43.05
+2.05
2
1854
09:19:39
43.05
43.10
43.05
+2.05
1
1852
09:19:34
43.05
43.10
43.05
+2.05
1
1851
09:19:33
43.00
43.05
43.05
+2.05
14
1850
09:19:32
43.00
43.05
43.00
+2.00
1
1836
09:19:28
43.00
43.05
43.00
+2.00
1
1835
09:19:28
43.00
43.05
43.00
+2.00
3
1834
09:19:28
43.00
43.05
43.00
+2.00
2
1831
09:19:28
43.00
43.05
43.00
+2.00
20
1829
09:19:21
43.05
43.10
43.05
+2.05
1
1809
09:19:14
43.05
43.10
43.05
+2.05
10
1808
09:19:08
43.05
43.15
43.05
+2.05
2
1798
09:19:06
43.05
43.15
43.15
+2.15
1
1796
09:19:01
43.10
43.15
43.10
+2.10
10
1795
09:19:00
43.15
43.20
43.15
+2.15
8
1785
09:18:53
43.20
43.25
43.20
+2.20
5
1777
09:18:35
43.20
43.25
43.25
+2.25
2
1772
09:18:32
43.20
43.25
43.25
+2.25
2
1770
09:18:29
43.30
43.40
43.25
+2.25
3
1768
09:18:29
43.30
43.40
43.30
+2.30
1
1765
09:18:22
43.30
43.35
43.35
+2.35
2
1764
09:18:19
43.30
43.35
43.30
+2.30
1
1762
09:18:15
43.30
43.35
43.30
+2.30
1
1761
09:18:13
43.30
43.35
43.30
+2.30
2
1760
09:18:08
43.30
43.35
43.30
+2.30
1
1758
09:18:04
43.20
43.25
43.30
+2.30
2
1757
09:18:04
43.20
43.25
43.25
+2.25
2
1755
09:17:53
43.25
43.30
43.25
+2.25
1
1753
09:17:53
43.30
43.35
43.30
+2.30
17
1752
09:17:53
43.30
43.35
43.35
+2.35
1
1735
09:17:51
43.40
43.45
43.35
+2.35
4
1734
09:17:51
43.40
43.45
43.40
+2.40
3
1730
09:17:50
43.40
43.45
43.40
+2.40
1
1727
09:17:49
43.40
43.45
43.40
+2.40
1
1726
09:17:48
43.40
43.45
43.40
+2.40
1
1725
09:17:48
43.40
43.45
43.40
+2.40
1
1724
09:17:45
43.40
43.45
43.40
+2.40
1
1723
09:17:42
43.35
43.45
43.35
+2.35
1
1722
09:17:42
43.35
43.40
43.40
+2.40
1
1721
09:17:42
43.35
43.40
43.40
+2.40
2
1720
09:17:40
43.35
43.40
43.40
+2.40
3
1718
09:17:39
43.35
43.40
43.40
+2.40
3
1715
09:17:39
43.35
43.40
43.40
+2.40
1
1712
09:17:34
43.30
43.40
43.40
+2.40
3
1711
09:17:33
43.35
43.40
43.35
+2.35
1
1708
09:17:32
43.30
43.35
43.40
+2.40
1
1707
09:17:32
43.30
43.35
43.35
+2.35
1
1706
09:17:30
43.35
43.40
43.35
+2.35
2
1705
09:17:29
43.35
43.40
43.35
+2.35
1
1703
09:17:20
43.35
43.40
43.35
+2.35
1
1702
09:17:18
43.35
43.40
43.35
+2.35
1
1701
09:17:13
43.30
43.40
43.30
+2.30
1
1700
09:17:05
43.25
43.30
43.30
+2.30
18
1699
09:17:05
43.20
43.30
43.30
+2.30
4
1681
09:17:05
43.20
43.30
43.30
+2.30
2
1677
09:17:04
43.30
43.40
43.30
+2.30
6
1675
09:17:03
43.30
43.35
43.35
+2.35
6
1669
09:17:03
43.25
43.30
43.30
+2.30
13
1663
09:17:03
43.25
43.30
43.30
+2.30
2
1650
09:17:03
43.20
43.30
43.30
+2.30
10
1648
09:17:01
43.20
43.30
43.30
+2.30
1
1638
09:16:52
43.20
43.25
43.30
+2.30
1
1637
09:16:52
43.20
43.25
43.25
+2.25
1
1636
09:16:45
43.20
43.30
43.30
+2.30
1
1635
09:16:44
43.20
43.30
43.20
+2.20
1
1634
09:16:43
43.20
43.30
43.20
+2.20
2
1633
09:16:43
43.20
43.25
43.25
+2.25
1
1631
09:16:40
43.20
43.25
43.25
+2.25
1
1630
09:16:36
43.20
43.25
43.20
+2.20
1
1629
09:16:34
43.20
43.25
43.20
+2.20
1
1628
09:16:26
43.20
43.25
43.25
+2.25
1
1627
09:16:21
43.20
43.25
43.25
+2.25
3
1626
09:16:16
43.15
43.20
43.20
+2.20
1
1623
09:16:03
43.15
43.20
43.25
+2.25
3
1622
09:16:03
43.15
43.20
43.20
+2.20
2
1619
09:16:00
43.20
43.25
43.20
+2.20
3
1617
09:15:58
43.20
43.25
43.25
+2.25
1
1614
09:15:54
43.20
43.25
43.25
+2.25
1
1613
09:15:51
43.20
43.25
43.20
+2.20
10
1612
09:15:48
43.25
43.30
43.25
+2.25
2
1602
09:15:47
43.25
43.30
43.30
+2.30
1
1600
09:15:42
43.20
43.25
43.25
+2.25
1
1599
09:15:37
43.20
43.25
43.25
+2.25
1
1598
09:15:36
43.20
43.30
43.30
+2.30
1
1597
09:15:36
43.20
43.25
43.25
+2.25
2
1596
09:15:36
43.20
43.25
43.25
+2.25
1
1594
09:15:34
43.20
43.25
43.25
+2.25
1
1593
09:15:25
43.20
43.25
43.25
+2.25
1
1592
09:15:25
43.20
43.25
43.20
+2.20
1
1591
09:15:17
43.15
43.20
43.20
+2.20
1
1590
09:15:17
43.15
43.20
43.20
+2.20
3
1589
09:15:16
43.10
43.15
43.15
+2.15
4
1586
09:15:03
43.15
43.20
43.15
+2.15
1
1582
09:15:03
43.15
43.20
43.15
+2.15
1
1581
09:15:03
43.10
43.15
43.15
+2.15
1
1580
09:15:02
43.10
43.15
43.15
+2.15
1
1579
09:14:59
43.10
43.15
43.15
+2.15
10
1578
09:14:59
43.10
43.15
43.10
+2.10
3
1568
09:14:54
43.10
43.15
43.15
+2.15
1
1565
09:14:36
43.00
43.10
43.10
+2.10
1
1564
09:14:35
43.00
43.10
43.10
+2.10
1
1563
09:14:33
43.00
43.10
43.00
+2.00
1
1562
09:14:32
43.00
43.10
43.10
+2.10
1
1561
09:14:31
43.00
43.10
43.00
+2.00
1
1560
09:14:21
43.10
43.20
43.00
+2.00
1
1559
09:14:21
43.10
43.20
43.05
+2.05
6
1558
09:14:21
43.10
43.20
43.10
+2.10
7
1552
09:14:18
43.10
43.20
43.20
+2.20
1
1545
09:14:18
43.15
43.20
43.15
+2.15
13
1544
09:14:15
43.20
43.25
43.20
+2.20
1
1531
09:14:15
43.20
43.25
43.20
+2.20
1
1530
09:14:10
43.15
43.25
43.25
+2.25
1
1529
09:14:09
43.15
43.25
43.15
+2.15
2
1528
09:14:09
43.15
43.25
43.25
+2.25
1
1526
09:14:07
43.15
43.25
43.25
+2.25
1
1525
09:14:05
43.20
43.25
43.20
+2.20
4
1524
09:14:04
43.15
43.25
43.25
+2.25
3
1520
09:14:04
43.20
43.30
43.20
+2.20
21
1517
09:14:04
43.25
43.35
43.25
+2.25
8
1496
09:14:04
43.25
43.35
43.25
+2.25
5
1488
09:14:00
43.30
43.35
43.30
+2.30
6
1483
09:13:48
43.30
43.40
43.25
+2.25
1
1477
09:13:48
43.30
43.40
43.30
+2.30
6
1476
09:13:47
43.25
43.35
43.40
+2.40
1
1470
09:13:47
43.25
43.35
43.35
+2.35
1
1469
09:13:44
43.25
43.30
43.30
+2.30
1
1468
09:13:44
43.25
43.30
43.30
+2.30
1
1467
09:13:43
43.25
43.30
43.25
+2.25
1
1466
09:13:42
43.25
43.30
43.30
+2.30
1
1465
09:13:42
43.25
43.30
43.30
+2.30
1
1464
09:13:41
43.25
43.30
43.30
+2.30
1
1463
09:13:38
43.25
43.35
43.35
+2.35
1
1462
09:13:38
43.25
43.30
43.30
+2.30
1
1461
09:13:37
43.25
43.30
43.30
+2.30
1
1460
09:13:37
43.25
43.30
43.30
+2.30
5
1459
09:13:36
43.25
43.30
43.30
+2.30
1
1454
09:13:35
43.25
43.30
43.30
+2.30
1
1453
09:13:34
43.25
43.30
43.30
+2.30
3
1452
09:13:32
43.35
43.40
43.30
+2.30
18
1449
09:13:32
43.35
43.40
43.35
+2.35
5
1431
09:13:31
43.30
43.35
43.35
+2.35
1
1426
09:13:24
43.30
43.40
43.30
+2.30
1
1425
09:13:23
43.30
43.35
43.30
+2.30
1
1424
09:13:23
43.25
43.30
43.30
+2.30
1
1423
09:13:23
43.25
43.35
43.25
+2.25
2
1422
09:13:23
43.30
43.35
43.30
+2.30
1
1420
09:13:22
43.25
43.35
43.35
+2.35
6
1419
09:13:21
43.25
43.30
43.30
+2.30
1
1413
09:13:21
43.30
43.40
43.30
+2.30
1
1412
09:13:21
43.30
43.40
43.30
+2.30
1
1411
09:13:21
43.25
43.30
43.30
+2.30
1
1410
09:13:18
43.25
43.30
43.30
+2.30
1
1409
09:13:16
43.25
43.30
43.30
+2.30
1
1408
09:13:14
43.25
43.30
43.30
+2.30
1
1407
09:13:12
43.20
43.30
43.30
+2.30
1
1406
09:13:11
43.20
43.30
43.30
+2.30
2
1405
09:13:09
43.20
43.25
43.25
+2.25
2
1403
09:13:09
43.20
43.25
43.25
+2.25
1
1401
09:13:08
43.20
43.30
43.30
+2.30
1
1400
09:13:08
43.20
43.30
43.30
+2.30
1
1399
09:13:08
43.25
43.30
43.25
+2.25
3
1398
09:13:08
43.20
43.25
43.25
+2.25
2
1395
09:13:05
43.25
43.30
43.25
+2.25
1
1393
09:13:05
43.15
43.20
43.25
+2.25
3
1392
09:13:05
43.15
43.20
43.20
+2.20
1
1389
09:13:05
43.20
43.25
43.20
+2.20
1
1388
09:13:04
43.15
43.25
43.25
+2.25
1
1387
09:13:03
43.15
43.25
43.25
+2.25
1
1386
09:13:02
43.15
43.25
43.25
+2.25
3
1385
09:13:02
43.15
43.25
43.25
+2.25
1
1382
09:13:00
43.20
43.25
43.15
+2.15
1
1381
09:13:00
43.20
43.25
43.20
+2.20
4
1380
09:13:00
43.20
43.25
43.25
+2.25
1
1376
09:12:57
43.20
43.25
43.25
+2.25
1
1375
09:12:57
43.25
43.30
43.25
+2.25
14
1374
09:12:57
43.30
43.40
43.30
+2.30
1
1360
09:12:55
43.35
43.40
43.35
+2.35
1
1359
09:12:55
43.30
43.40
43.40
+2.40
1
1358
09:12:54
43.25
43.30
43.30
+2.30
1
1357
09:12:53
43.30
43.40
43.40
+2.40
2
1356
09:12:52
43.25
43.35
43.35
+2.35
1
1354
09:12:51
43.25
43.30
43.30
+2.30
1
1353
09:12:51
43.25
43.30
43.30
+2.30
1
1352
09:12:51
43.25
43.30
43.30
+2.30
1
1351
09:12:48
43.25
43.30
43.30
+2.30
2
1350
09:12:46
43.25
43.30
43.25
+2.25
1
1348
09:12:44
43.20
43.25
43.25
+2.25
1
1347
09:12:44
43.15
43.25
43.25
+2.25
1
1346
09:12:44
43.15
43.25
43.25
+2.25
2
1345
09:12:44
43.20
43.25
43.20
+2.20
3
1343
09:12:43
43.15
43.30
43.30
+2.30
1
1340
09:12:43
43.25
43.30
43.25
+2.25
3
1339
09:12:43
43.15
43.20
43.20
+2.20
1
1336
09:12:39
43.30
43.35
43.30
+2.30
1
1335
09:12:39
43.30
43.35
43.30
+2.30
3
1334
09:12:39
43.30
43.35
43.30
+2.30
1
1331
09:12:39
43.15
43.30
43.30
+2.30
2
1330
09:12:39
43.15
43.25
43.25
+2.25
1
1328
09:12:38
43.15
43.25
43.25
+2.25
1
1327
09:12:38
43.25
43.30
43.25
+2.25
1
1326
09:12:37
43.15
43.25
43.25
+2.25
5
1325
09:12:37
43.20
43.30
43.20
+2.20
7
1320
09:12:37
43.20
43.30
43.20
+2.20
6
1313
09:12:37
43.25
43.30
43.25
+2.25
3
1307
09:12:37
43.25
43.30
43.30
+2.30
2
1304
09:12:35
43.25
43.30
43.30
+2.30
1
1302
09:12:35
43.30
43.35
43.30
+2.30
2
1301
09:12:35
43.30
43.35
43.30
+2.30
1
1299
09:12:33
43.25
43.35
43.35
+2.35
1
1298
09:12:33
43.30
43.40
43.30
+2.30
1
1297
09:12:33
43.25
43.30
43.30
+2.30
1
1296
09:12:33
43.20
43.30
43.30
+2.30
1
1295
09:12:32
43.20
43.30
43.30
+2.30
1
1294
09:12:32
43.25
43.30
43.25
+2.25
2
1293
09:12:30
43.25
43.30
43.30
+2.30
2
1291
09:12:30
43.25
43.30
43.30
+2.30
1
1289
09:12:29
43.25
43.30
43.30
+2.30
10
1288
09:12:27
43.20
43.30
43.30
+2.30
1
1278
09:12:27
43.25
43.30
43.25
+2.25
3
1277
09:12:27
43.25
43.30
43.30
+2.30
10
1274
09:12:26
43.25
43.30
43.30
+2.30
3
1264
09:12:25
43.20
43.30
43.30
+2.30
1
1261
09:12:23
43.20
43.30
43.30
+2.30
1
1260
09:12:23
43.25
43.30
43.25
+2.25
1
1259
09:12:23
43.25
43.40
43.25
+2.25
1
1258
09:12:23
43.25
43.30
43.40
+2.40
5
1257
09:12:23
43.25
43.30
43.30
+2.30
1
1252
09:12:23
43.25
43.35
43.35
+2.35
1
1251
09:12:23
43.30
43.35
43.30
+2.30
1
1250
09:12:22
43.30
43.40
43.30
+2.30
1
1249
09:12:20
43.30
43.40
43.40
+2.40
1
1248
09:12:20
43.35
43.40
43.35
+2.35
1
1247
09:12:19
43.30
43.40
43.30
+2.30
1
1246
09:12:19
43.20
43.35
43.35
+2.35
1
1245
09:12:18
43.25
43.40
43.25
+2.25
1
1244
09:12:17
43.25
43.40
43.40
+2.40
1
1243
09:12:17
43.25
43.35
43.35
+2.35
3
1242
09:12:17
43.20
43.35
43.35
+2.35
2
1239
09:12:16
43.30
43.40
43.30
+2.30
6
1237
09:12:16
43.30
43.40
43.30
+2.30
1
1231
09:12:14
43.20
43.30
43.30
+2.30
1
1230
09:12:14
43.30
43.40
43.30
+2.30
1
1229
09:12:13
43.20
43.35
43.35
+2.35
1
1228
09:12:12
43.20
43.25
43.25
+2.25
1
1227
09:12:12
43.20
43.25
43.25
+2.25
1
1226
09:12:12
43.25
43.35
43.25
+2.25
3
1225
09:12:11
43.20
43.30
43.30
+2.30
1
1222
09:12:11
43.25
43.30
43.25
+2.25
1
1221
09:12:09
43.15
43.30
43.30
+2.30
1
1220
09:12:09
43.15
43.30
43.30
+2.30
1
1219
09:12:07
43.15
43.30
43.15
+2.15
1
1218
09:12:07
43.10
43.25
43.25
+2.25
1
1217
09:12:06
43.15
43.25
43.25
+2.25
1
1216
09:12:05
43.10
43.30
43.30
+2.30
4
1215
09:12:05
43.10
43.25
43.25
+2.25
1
1211
09:12:05
43.10
43.25
43.25
+2.25
1
1210
09:12:04
43.10
43.25
43.25
+2.25
1
1209
09:12:04
43.05
43.25
43.25
+2.25
5
1208
09:12:04
43.05
43.25
43.25
+2.25
1
1203
09:12:01
43.05
43.25
43.25
+2.25
1
1202
09:11:59
43.05
43.25
43.25
+2.25
1
1201
09:11:59
43.05
43.25
43.25
+2.25
1
1200
09:11:59
43.15
43.25
43.00
+2.00
1
1199
09:11:59
43.15
43.25
43.10
+2.10
2
1198
09:11:59
43.15
43.25
43.15
+2.15
2
1196
09:11:59
43.15
43.25
43.25
+2.25
1
1194
09:11:58
43.15
43.25
43.25
+2.25
1
1193
09:11:57
43.15
43.20
43.20
+2.20
1
1192
09:11:57
43.15
43.25
43.15
+2.15
8
1191
09:11:57
43.20
43.25
43.20
+2.20
1
1183
09:11:57
43.25
43.30
43.25
+2.25
1
1182
09:11:55
43.30
43.35
43.30
+2.30
6
1181
09:11:54
43.30
43.40
43.40
+2.40
2
1175
09:11:53
43.35
43.40
43.35
+2.35
2
1173
09:11:53
43.35
43.45
43.45
+2.45
1
1171
09:11:51
43.35
43.45
43.45
+2.45
4
1170
09:11:51
43.35
43.45
43.45
+2.45
2
1166
09:11:51
43.40
43.45
43.40
+2.40
2
1164
09:11:50
43.40
43.45
43.40
+2.40
1
1162
09:11:50
43.40
43.45
43.40
+2.40
1
1161
09:11:50
43.40
43.45
43.45
+2.45
2
1160
09:11:49
43.40
43.45
43.45
+2.45
2
1158
09:11:49
43.40
43.45
43.45
+2.45
1
1156
09:11:48
43.40
43.45
43.45
+2.45
1
1155
09:11:48
43.40
43.45
43.45
+2.45
1
1154
09:11:47
43.30
43.45
43.50
+2.50
7
1153
09:11:47
43.30
43.45
43.45
+2.45
3
1146
09:11:47
43.35
43.45
43.45
+2.45
1
1143
09:11:47
43.35
43.45
43.45
+2.45
1
1142
09:11:46
43.35
43.45
43.45
+2.45
6
1141
09:11:44
43.35
43.50
43.50
+2.50
1
1135
09:11:43
43.30
43.50
43.50
+2.50
6
1134
09:11:43
43.45
43.50
43.45
+2.45
2
1128
09:11:43
43.45
43.50
43.50
+2.50
2
1126
09:11:43
43.30
43.50
43.50
+2.50
1
1124
09:11:43
43.30
43.50
43.50
+2.50
2
1123
09:11:42
43.30
43.50
43.50
+2.50
2
1121
09:11:42
43.30
43.45
43.50
+2.50
4
1119
09:11:42
43.30
43.45
43.45
+2.45
6
1115
09:11:41
43.30
43.45
43.45
+2.45
10
1109
09:11:40
43.30
43.45
43.45
+2.45
1
1099
09:11:40
43.30
43.45
43.45
+2.45
1
1098
09:11:40
43.30
43.45
43.45
+2.45
1
1097
09:11:39
43.30
43.45
43.45
+2.45
1
1096
09:11:39
43.40
43.50
43.40
+2.40
3
1095
09:11:39
43.45
43.50
43.45
+2.45
3
1092
09:11:39
43.45
43.50
43.45
+2.45
1
1089
09:11:37
43.45
43.50
43.50
+2.50
1
1088
09:11:37
43.45
43.50
43.45
+2.45
1
1087
09:11:35
43.45
43.50
43.50
+2.50
2
1086
09:11:35
43.45
43.50
43.50
+2.50
3
1084
09:11:34
43.45
43.50
43.50
+2.50
1
1081
09:11:32
43.45
43.50
43.45
+2.45
1
1080
09:11:31
43.40
43.45
43.45
+2.45
2
1079
09:11:30
43.40
43.45
43.45
+2.45
1
1077
09:11:30
43.40
43.45
43.45
+2.45
1
1076
09:11:27
43.40
43.50
43.50
+2.50
2
1075
09:11:27
43.40
43.45
43.45
+2.45
2
1073
09:11:27
43.40
43.45
43.45
+2.45
1
1071
09:11:25
43.40
43.45
43.45
+2.45
1
1070
09:11:25
43.40
43.45
43.45
+2.45
1
1069
09:11:24
43.35
43.45
43.45
+2.45
19
1068
09:11:24
43.35
43.45
43.35
+2.35
2
1049
09:11:24
43.35
43.40
43.40
+2.40
7
1047
09:11:24
43.15
43.30
43.35
+2.35
7
1040
09:11:24
43.15
43.30
43.30
+2.30
16
1033
09:11:24
43.15
43.25
43.25
+2.25
2
1017
09:11:23
43.15
43.30
43.30
+2.30
1
1015
09:11:23
43.10
43.15
43.15
+2.15
3
1014
09:11:23
43.10
43.15
43.15
+2.15
1
1011
09:11:23
43.10
43.15
43.15
+2.15
1
1010
09:11:22
43.05
43.25
43.25
+2.25
8
1009
09:11:22
43.05
43.25
43.25
+2.25
4
1001
09:11:21
43.00
43.20
43.20
+2.20
12
997
09:11:21
43.00
43.20
43.20
+2.20
4
985
09:11:20
43.15
43.20
43.15
+2.15
1
981
09:11:17
43.15
43.20
43.15
+2.15
1
980
09:11:17
43.15
43.20
43.15
+2.15
1
979
09:11:14
43.15
43.20
43.20
+2.20
1
978
09:11:09
43.15
43.20
43.20
+2.20
1
977
09:11:09
43.15
43.20
43.15
+2.15
1
976
09:11:06
43.15
43.20
43.15
+2.15
1
975
09:11:06
43.00
43.15
43.15
+2.15
1
974
09:11:01
42.95
43.15
43.15
+2.15
1
973
09:10:58
43.05
43.20
43.05
+2.05
1
972
09:10:55
43.00
43.15
43.15
+2.15
8
971
09:10:55
42.95
43.10
43.10
+2.10
5
963
09:10:45
43.05
43.10
43.05
+2.05
1
958
09:10:44
43.05
43.15
43.15
+2.15
2
957
09:10:39
43.05
43.15
43.05
+2.05
1
955
09:10:29
43.00
43.05
43.05
+2.05
1
954
09:10:27
42.95
43.05
43.15
+2.15
2
953
09:10:27
42.95
43.05
43.10
+2.10
1
951
09:10:27
42.95
43.05
43.05
+2.05
2
950
09:10:23
42.90
43.00
43.00
+2.00
10
948
09:10:21
42.80
42.85
42.85
+1.85
1
938
09:10:21
42.80
42.85
42.85
+1.85
1
937
09:10:21
42.85
43.00
42.85
+1.85
2
936
09:10:21
42.80
42.95
43.00
+2.00
2
934
09:10:21
42.80
42.95
42.95
+1.95
1
932
09:10:21
42.80
42.95
42.95
+1.95
1
931
09:10:21
42.80
42.85
42.85
+1.85
4
930
09:10:19
42.80
42.85
42.85
+1.85
1
926
09:10:19
42.85
42.95
42.85
+1.85
3
925
09:10:18
42.85
42.95
42.85
+1.85
4
922
09:10:17
42.85
43.00
42.85
+1.85
4
918
09:10:10
42.85
42.90
42.90
+1.90
3
914
09:10:10
42.90
43.00
42.90
+1.90
1
911
09:10:06
42.90
43.00
42.90
+1.90
2
910
09:10:05
42.90
43.00
42.90
+1.90
2
908
09:09:51
42.95
43.00
42.95
+1.95
1
906
09:09:49
43.00
43.15
43.00
+2.00
3
905
09:09:48
43.00
43.15
43.00
+2.00
3
902
09:09:46
43.05
43.20
43.00
+2.00
1
899
09:09:46
43.05
43.20
43.05
+2.05
2
898
09:09:45
43.05
43.20
43.05
+2.05
1
896
09:09:43
43.00
43.20
43.20
+2.20
1
895
09:09:42
43.05
43.20
43.20
+2.20
1
894
09:09:34
43.05
43.15
43.15
+2.15
1
893
09:09:34
43.05
43.15
43.15
+2.15
6
892
09:09:34
43.00
43.10
43.10
+2.10
3
886
09:09:34
42.95
43.05
43.05
+2.05
14
883
09:09:34
42.95
43.00
43.00
+2.00
1
869
09:09:31
42.95
43.00
43.00
+2.00
2
868
09:09:31
42.90
42.95
42.95
+1.95
7
866
09:09:29
42.90
42.95
42.95
+1.95
1
859
09:09:27
42.85
42.95
42.95
+1.95
1
858
09:09:24
42.85
43.00
43.00
+2.00
1
857
09:09:24
42.85
42.90
42.90
+1.90
1
856
09:09:15
42.85
43.00
43.00
+2.00
2
855
09:09:15
42.75
42.95
42.95
+1.95
1
853
09:09:14
42.70
42.90
42.90
+1.90
7
852
09:09:13
42.80
42.95
42.70
+1.70
1
845
09:09:13
42.80
42.95
42.75
+1.75
2
844
09:09:13
42.80
42.95
42.80
+1.80
2
842
09:09:12
42.90
42.95
42.90
+1.90
3
840
09:09:08
42.90
43.00
42.90
+1.90
1
837
09:09:00
43.00
43.05
43.00
+2.00
1
836
09:08:58
43.00
43.10
43.00
+2.00
1
835
09:08:51
43.05
43.10
43.00
+2.00
1
834
09:08:51
43.05
43.10
43.05
+2.05
1
833
09:08:44
43.00
43.10
43.10
+2.10
1
832
09:08:40
43.00
43.10
43.00
+2.00
1
831
09:08:38
43.00
43.05
43.05
+2.05
1
830
09:08:37
43.00
43.05
43.05
+2.05
1
829
09:08:32
43.00
43.10
43.00
+2.00
5
828
09:08:30
43.00
43.05
43.05
+2.05
1
823
09:08:30
43.05
43.10
43.05
+2.05
1
822
09:08:25
43.00
43.10
43.00
+2.00
2
821
09:08:24
43.05
43.10
43.05
+2.05
3
819
09:08:19
43.05
43.10
43.05
+2.05
1
816
09:08:18
43.05
43.10
43.10
+2.10
1
815
09:08:17
43.05
43.10
43.10
+2.10
1
814
09:08:17
43.10
43.20
43.10
+2.10
14
813
09:08:14
43.10
43.20
43.20
+2.20
2
799
09:08:14
43.10
43.20
43.20
+2.20
2
797
09:08:10
43.10
43.20
43.20
+2.20
3
795
09:08:09
43.10
43.20
43.20
+2.20
3
792
09:08:06
43.10
43.20
43.20
+2.20
1
789
09:08:03
43.20
43.30
43.20
+2.20
1
788
09:08:02
43.20
43.30
43.20
+2.20
1
787
09:07:57
43.20
43.30
43.20
+2.20
2
786
09:07:55
43.20
43.30
43.30
+2.30
1
784
09:07:55
43.20
43.30
43.30
+2.30
1
783
09:07:54
43.20
43.30
43.30
+2.30
2
782
09:07:53
43.20
43.35
43.20
+2.20
1
780
09:07:47
43.30
43.35
43.30
+2.30
1
779
09:07:46
43.15
43.30
43.15
+2.15
1
778
09:07:45
43.15
43.30
43.15
+2.15
1
777
09:07:45
43.15
43.30
43.15
+2.15
1
776
09:07:45
43.15
43.30
43.30
+2.30
1
775
09:07:45
43.15
43.20
43.20
+2.20
3
774
09:07:45
43.15
43.20
43.20
+2.20
7
771
09:07:43
43.15
43.20
43.20
+2.20
1
764
09:07:43
43.15
43.20
43.15
+2.15
1
763
09:07:40
43.15
43.20
43.20
+2.20
1
762
09:07:36
43.20
43.30
43.15
+2.15
2
761
09:07:36
43.20
43.30
43.20
+2.20
3
759
09:07:27
43.20
43.35
43.20
+2.20
2
756
09:07:27
43.20
43.35
43.20
+2.20
1
754
09:07:25
43.15
43.30
43.30
+2.30
6
753
09:07:25
43.15
43.30
43.30
+2.30
1
747
09:07:24
43.10
43.30
43.30
+2.30
1
746
09:07:23
43.10
43.30
43.10
+2.10
2
745
09:07:16
43.00
43.20
43.20
+2.20
5
743
09:07:15
42.95
43.05
43.05
+2.05
1
738
09:07:15
42.90
43.00
43.00
+2.00
6
737
09:07:15
42.90
43.00
43.00
+2.00
50
731
09:07:11
42.80
43.00
42.80
+1.80
2
681
09:07:11
42.80
42.95
42.95
+1.95
3
679
09:07:11
42.80
42.90
42.90
+1.90
3
676
09:07:11
42.80
42.90
42.90
+1.90
11
673
09:07:10
42.70
42.85
42.85
+1.85
4
662
09:07:10
42.70
42.85
42.85
+1.85
9
658
09:07:10
42.65
42.80
42.80
+1.80
63
649
09:07:10
42.60
42.75
42.75
+1.75
15
586
09:07:10
42.55
42.70
42.70
+1.70
2
571
09:07:09
42.55
42.75
42.55
+1.55
1
569
09:07:02
42.55
42.75
42.55
+1.55
2
568
09:07:00
42.60
42.75
42.55
+1.55
1
566
09:06:40
42.50
42.75
42.50
+1.50
2
565
09:06:39
42.45
42.65
42.75
+1.75
6
563
09:06:39
42.45
42.65
42.70
+1.70
6
557
09:06:39
42.45
42.65
42.65
+1.65
8
551
09:06:38
42.55
42.70
42.55
+1.55
10
543
09:06:35
42.55
42.70
42.70
+1.70
4
533
09:06:26
42.60
42.75
42.55
+1.55
1
529
09:06:26
42.60
42.75
42.60
+1.60
2
528
09:06:18
42.60
42.75
42.60
+1.60
1
526
09:06:17
42.60
42.70
42.75
+1.75
2
525
09:06:17
42.60
42.70
42.70
+1.70
1
523
09:06:12
42.65
42.75
42.75
+1.75
1
522
09:06:08
42.65
42.75
42.75
+1.75
5
521
09:06:08
42.65
42.75
42.75
+1.75
1
516
09:06:04
42.65
42.75
42.75
+1.75
5
515
09:06:00
42.65
42.70
42.70
+1.70
4
510
09:05:59
42.50
42.65
42.65
+1.65
4
506
09:05:59
42.50
42.65
42.50
+1.50
2
502
09:05:54
42.55
42.65
42.55
+1.55
1
500
09:05:51
42.55
42.65
42.65
+1.65
1
499
09:05:51
42.50
42.55
42.55
+1.55
1
498
09:05:51
42.50
42.60
42.60
+1.60
11
497
09:05:51
42.45
42.55
42.55
+1.55
30
486
09:05:51
42.45
42.50
42.50
+1.50
1
456
09:05:50
42.40
42.50
42.50
+1.50
4
455
09:05:44
42.40
42.50
42.40
+1.40
3
451
09:05:39
42.40
42.50
42.40
+1.40
3
448
09:05:30
42.45
42.55
42.45
+1.45
1
445
09:05:30
42.40
42.50
42.50
+1.50
4
444
09:05:29
42.40
42.50
42.50
+1.50
8
440
09:05:29
42.40
42.45
42.45
+1.45
3
432
09:05:29
42.45
42.50
42.45
+1.45
1
429
09:05:27
42.45
42.50
42.45
+1.45
2
428
09:05:18
42.45
42.50
42.45
+1.45
1
426
09:05:17
42.50
42.55
42.50
+1.50
14
425
09:05:08
42.50
42.55
42.55
+1.55
1
411
09:05:03
42.55
42.60
42.55
+1.55
1
410
09:05:00
42.50
42.55
42.55
+1.55
8
409
09:04:59
42.50
42.55
42.55
+1.55
1
401
09:04:49
42.50
42.55
42.50
+1.50
1
400
09:04:49
42.50
42.55
42.50
+1.50
4
399
09:04:44
42.50
42.60
42.50
+1.50
3
395
09:04:41
42.50
42.60
42.50
+1.50
1
392
09:04:39
42.50
42.55
42.55
+1.55
3
391
09:04:34
42.50
42.60
42.50
+1.50
1
388
09:04:32
42.50
42.60
42.50
+1.50
5
387
09:04:31
42.50
42.55
42.55
+1.55
2
382
09:04:30
42.50
42.55
42.50
+1.50
1
380
09:04:29
42.55
42.60
42.50
+1.50
2
379
09:04:29
42.55
42.60
42.55
+1.55
3
377
09:04:27
42.60
42.65
42.60
+1.60
2
374
09:04:24
42.60
42.65
42.60
+1.60
3
372
09:04:21
42.60
42.70
42.60
+1.60
1
369
09:04:16
42.60
42.75
42.60
+1.60
1
368
09:04:10
42.65
42.80
42.80
+1.80
2
367
09:04:09
42.65
42.75
42.75
+1.75
1
365
09:04:09
42.65
42.70
42.70
+1.70
7
364
09:04:09
42.60
42.65
42.65
+1.65
7
357
09:04:09
42.60
42.65
42.65
+1.65
5
350
09:04:07
42.60
42.65
42.60
+1.60
1
345
09:04:06
42.60
42.65
42.65
+1.65
1
344
09:04:02
42.60
42.65
42.60
+1.60
1
343
09:04:01
42.50
42.60
42.60
+1.60
7
342
09:04:00
42.50
42.60
42.60
+1.60
1
335
09:03:54
42.50
42.60
42.65
+1.65
7
334
09:03:54
42.50
42.60
42.60
+1.60
3
327
09:03:53
42.50
42.60
42.60
+1.60
2
324
09:03:49
42.55
42.65
42.65
+1.65
1
322
09:03:49
42.50
42.60
42.60
+1.60
1
321
09:03:46
42.50
42.65
42.50
+1.50
1
320
09:03:46
42.50
42.65
42.65
+1.65
1
319
09:03:45
42.50
42.65
42.65
+1.65
4
318
09:03:40
42.50
42.60
42.60
+1.60
4
314
09:03:39
42.50
42.60
42.50
+1.50
1
310
09:03:33
42.45
42.65
42.45
+1.45
1
309
09:03:32
42.40
42.50
42.50
+1.50
15
308
09:03:32
42.40
42.45
42.45
+1.45
2
293
09:03:31
42.35
42.45
42.35
+1.35
5
291
09:03:27
42.35
42.45
42.45
+1.45
2
286
09:03:26
42.35
42.45
42.35
+1.35
1
284
09:03:26
42.35
42.45
42.45
+1.45
1
283
09:03:22
42.35
42.50
42.50
+1.50
1
282
09:03:22
42.35
42.50
42.35
+1.35
1
281
09:03:22
42.35
42.45
42.50
+1.50
4
280
09:03:22
42.35
42.45
42.45
+1.45
1
276
09:03:20
42.35
42.45
42.45
+1.45
2
275
09:03:19
42.35
42.50
42.50
+1.50
10
273
09:03:18
42.45
42.50
42.45
+1.45
3
263
09:03:18
42.45
42.50
42.45
+1.45
1
260
09:03:17
42.35
42.45
42.45
+1.45
1
259
09:03:15
42.35
42.50
42.50
+1.50
1
258
09:03:14
42.30
42.40
42.40
+1.40
2
257
09:03:14
42.30
42.40
42.40
+1.40
2
255
09:03:14
42.35
42.50
42.50
+1.50
1
253
09:03:13
42.30
42.50
42.50
+1.50
4
252
09:03:13
42.30
42.45
42.45
+1.45
1
248
09:03:10
42.30
42.45
42.45
+1.45
2
247
09:03:07
42.25
42.40
42.40
+1.40
1
245
09:03:04
42.25
42.45
42.45
+1.45
3
244
09:03:01
42.25
42.45
42.45
+1.45
2
241
09:02:58
42.25
42.45
42.25
+1.25
1
239
09:02:58
42.15
42.20
42.45
+1.45
12
238
09:02:58
42.15
42.20
42.40
+1.40
3
226
09:02:58
42.15
42.20
42.35
+1.35
3
223
09:02:58
42.15
42.20
42.30
+1.30
5
220
09:02:58
42.15
42.20
42.25
+1.25
6
215
09:02:58
42.15
42.20
42.20
+1.20
1
209
09:02:56
42.15
42.25
42.15
+1.15
5
208
09:02:44
42.15
42.20
42.20
+1.20
2
203
09:02:42
42.15
42.20
42.15
+1.15
1
201
09:02:42
42.15
42.20
42.20
+1.20
1
200
09:02:42
42.15
42.20
42.20
+1.20
1
199
09:02:42
42.15
42.20
42.20
+1.20
1
198
09:02:40
42.15
42.20
42.20
+1.20
1
197
09:02:40
42.15
42.20
42.20
+1.20
1
196
09:02:38
42.20
42.30
42.20
+1.20
1
195
09:02:37
42.15
42.25
42.25
+1.25
4
194
09:02:36
42.15
42.20
42.20
+1.20
1
190
09:02:36
42.15
42.25
42.25
+1.25
5
189
09:02:33
42.15
42.20
42.20
+1.20
2
184
09:02:28
42.15
42.25
42.25
+1.25
1
182
09:02:14
42.15
42.30
42.15
+1.15
1
181
09:02:14
42.15
42.30
42.30
+1.30
1
180
09:02:14
42.15
42.30
42.30
+1.30
1
179
09:02:12
42.15
42.30
42.15
+1.15
1
178
09:02:12
42.20
42.30
42.20
+1.20
1
177
09:02:12
42.20
42.30
42.20
+1.20
1
176
09:02:12
42.20
42.25
42.25
+1.25
1
175
09:02:12
42.15
42.25
42.25
+1.25
1
174
09:02:11
42.15
42.30
42.30
+1.30
1
173
09:02:11
42.20
42.30
42.20
+1.20
8
172
09:02:11
42.20
42.30
42.20
+1.20
8
164
09:02:11
42.25
42.30
42.25
+1.25
4
156
09:02:08
42.25
42.30
42.25
+1.25
1
152
09:02:02
42.20
42.35
42.20
+1.20
3
151
09:02:01
42.30
42.35
42.30
+1.30
1
148
09:01:44
42.20
42.35
42.35
+1.35
1
147
09:01:44
42.30
42.35
42.30
+1.30
3
146
09:01:44
42.20
42.30
42.30
+1.30
2
143
09:01:44
42.20
42.30
42.30
+1.30
2
141
09:01:42
42.15
42.25
42.25
+1.25
1
139
09:01:41
42.15
42.25
42.15
+1.15
2
138
09:01:41
42.15
42.20
42.20
+1.20
3
136
09:01:35
42.00
42.10
42.10
+1.10
1
133
09:01:28
42.00
42.20
42.20
+1.20
1
132
09:01:27
42.05
42.20
42.05
+1.05
1
131
09:01:19
42.05
42.20
42.20
+1.20
2
130
09:01:19
42.00
42.10
42.10
+1.10
1
128
09:01:18
42.00
42.20
42.20
+1.20
1
127
09:01:18
42.00
42.10
42.20
+1.20
3
126
09:01:18
42.00
42.10
42.10
+1.10
2
123
09:01:15
42.00
42.10
42.00
+1.00
1
121
09:01:14
41.85
42.10
42.10
+1.10
1
120
09:01:12
41.85
41.95
41.95
+0.95
1
119
09:01:11
41.85
42.10
42.10
+1.10
4
118
09:01:11
41.80
42.00
42.00
+1.00
13
114
09:01:11
41.80
42.00
42.00
+1.00
5
101
09:01:09
41.75
41.95
41.95
+0.95
6
96
09:01:09
41.75
41.95
41.95
+0.95
2
90
09:01:09
41.75
41.90
41.90
+0.90
11
88
09:01:08
41.70
41.85
41.85
+0.85
8
77
09:01:08
41.60
41.85
41.85
+0.85
3
69
09:01:08
41.60
41.85
41.85
+0.85
3
66
09:01:08
41.60
41.80
41.80
+0.80
7
63
09:01:08
41.55
41.75
41.75
+0.75
3
56
09:01:08
41.55
41.75
41.75
+0.75
4
53
09:01:08
41.55
41.70
41.70
+0.70
4
49
09:01:07
41.55
41.70
41.70
+0.70
2
45
09:01:06
41.55
41.60
41.60
+0.60
20
43
09:01:06
41.50
41.55
41.55
+0.55
6
23
09:01:06
41.50
41.55
41.50
+0.50
1
17
09:01:06
41.30
41.45
41.50
+0.50
5
16
09:01:06
41.30
41.45
41.45
+0.45
3
11
09:00:44
41.15
41.50
41.50
+0.50
1
8
09:00:07
41.50
41.60
41.50
+0.50
1
7
09:00:07
--
--
41.50
+0.50
6
6
其他人也逛...
小米 REDMI Buds 8 Active 藍牙耳機
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
App Store Card $ 1000 - 數位序號
Samsung Galaxy S26 Ultra (12G/512G)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
GARMIN VENU 3 GPS 智慧腕錶
POCO X8 Pro Max 12G/512G
OPPO Reno15 F 6.57吋 8+256GB
App Store Card $ 2000 - 數位序號
MyCard 10000點虛擬點數卡
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
PChome 購物儲值100,000元
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
個股名稱
經濟成長強勁不急升息 央行6月...
經濟成長強勁不急升息 央行6月...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
資安署培育高階資安人才 聚焦...
‧
颱風薔蜜影響 華航星宇飛沖繩...
‧
AI帶動出口暴衝 今年超額儲蓄...
更多
加密貨幣
比特幣
BTC
73961.11
590.26
0.80%
以太幣
ETH
2027.17
15.26
0.76%
瑞波幣
XRP
1.34
0.01
0.88%
比特幣現金
BCH
305.18
3.28
1.09%
萊特幣
LTC
52.40
0.57
1.10%
卡達幣
ADA
0.237410
0.00
2.07%
波場幣
TRX
0.347033
0.00
0.89%
恆星幣
XLM
0.231567
-0.03
-11.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
