最新台塑石化調漲油價汽柴油每公升漲1角熱門銀行拚綠色金融今年可持續發展債發行9檔達91億元

更新報價

昆　盈 (2365) 電腦/周邊設備上市

46.50 ▲+4.20 +9.93% 10.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	23,265	46.50	43,139	－－	－－	42.45	46.50	41.95	42.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.50	--	46.50	+4.20	9	23265
13:30:00	46.50	--	46.50	+4.20	76	23256
13:24:57	市價	--	46.50	+4.20	1	23180
13:24:56	市價	--	46.50	+4.20	1	23179
13:24:31	市價	--	46.50	+4.20	2	23178
13:24:27	市價	--	46.50	+4.20	1	23176
13:24:26	市價	--	46.50	+4.20	1	23175
13:23:33	市價	--	46.50	+4.20	1	23174
13:23:26	市價	--	46.50	+4.20	1	23173
13:23:26	市價	--	46.50	+4.20	1	23172
13:23:06	市價	--	46.50	+4.20	1	23171
13:23:04	市價	--	46.50	+4.20	1	23170
13:23:01	市價	--	46.50	+4.20	1	23169
13:22:37	市價	--	46.50	+4.20	1	23168
13:21:59	市價	--	46.50	+4.20	1	23167
13:21:50	市價	--	46.50	+4.20	1	23166
13:21:29	市價	--	46.50	+4.20	1	23165
13:21:27	市價	--	46.50	+4.20	6	23164
13:21:20	市價	--	46.50	+4.20	50	23158
13:21:09	市價	--	46.50	+4.20	15	23108
13:20:44	市價	--	46.50	+4.20	1	23093
13:20:28	市價	--	46.50	+4.20	1	23092
13:20:26	市價	--	46.50	+4.20	1	23091
13:19:45	市價	--	46.50	+4.20	1	23090
13:19:33	市價	--	46.50	+4.20	2	23089
13:18:38	市價	--	46.50	+4.20	1	23087
13:18:28	市價	--	46.50	+4.20	2	23086
13:17:35	市價	--	46.50	+4.20	1	23084
13:17:30	市價	--	46.50	+4.20	10	23083
13:16:58	市價	--	46.50	+4.20	2	23073
13:16:58	市價	--	46.50	+4.20	2	23071
13:16:00	市價	--	46.50	+4.20	1	23069
13:15:58	市價	--	46.50	+4.20	1	23068
13:15:57	市價	--	46.50	+4.20	1	23067
13:15:05	市價	--	46.50	+4.20	1	23066
13:14:33	市價	--	46.50	+4.20	1	23065
13:14:28	市價	--	46.50	+4.20	1	23064
13:13:49	市價	--	46.50	+4.20	1	23063
13:13:46	市價	--	46.50	+4.20	1	23062
13:13:23	市價	--	46.50	+4.20	7	23061
13:12:49	市價	--	46.50	+4.20	1	23054
13:12:41	市價	--	46.50	+4.20	1	23053
13:11:00	市價	--	46.50	+4.20	1	23052
13:10:15	市價	--	46.50	+4.20	1	23051
13:10:03	市價	--	46.50	+4.20	1	23050
13:09:58	市價	--	46.50	+4.20	1	23049
13:09:17	市價	--	46.50	+4.20	2	23048
13:09:10	市價	--	46.50	+4.20	1	23046
13:09:09	市價	--	46.50	+4.20	1	23045
13:08:38	市價	--	46.50	+4.20	1	23044
13:08:27	市價	--	46.50	+4.20	10	23043
13:08:06	市價	--	46.50	+4.20	1	23033
13:07:19	市價	--	46.50	+4.20	5	23032
13:06:31	市價	--	46.50	+4.20	1	23027
13:06:28	市價	--	46.50	+4.20	1	23026
13:06:24	市價	--	46.50	+4.20	1	23025
13:06:17	市價	--	46.50	+4.20	1	23024
13:06:11	市價	--	46.50	+4.20	2	23023
13:06:00	市價	--	46.50	+4.20	3	23021
13:02:43	市價	--	46.50	+4.20	1	23018
13:01:52	市價	--	46.50	+4.20	1	23017
13:00:58	市價	--	46.50	+4.20	2	23016
13:00:24	市價	--	46.50	+4.20	1	23014
13:00:15	市價	--	46.50	+4.20	1	23013
12:59:00	市價	--	46.50	+4.20	5	23012
12:58:56	市價	--	46.50	+4.20	1	23007
12:58:40	市價	--	46.50	+4.20	3	23006
12:58:34	市價	--	46.50	+4.20	1	23003
12:58:17	市價	--	46.50	+4.20	1	23002
12:57:51	市價	--	46.50	+4.20	3	23001
12:57:41	市價	--	46.50	+4.20	1	22998
12:56:19	市價	--	46.50	+4.20	1	22997
12:55:32	市價	--	46.50	+4.20	2	22996
12:55:02	市價	--	46.50	+4.20	5	22994
12:54:20	市價	--	46.50	+4.20	1	22989
12:53:49	市價	--	46.50	+4.20	1	22988
12:53:30	市價	--	46.50	+4.20	1	22987
12:53:24	市價	--	46.50	+4.20	8	22986
12:53:23	市價	--	46.50	+4.20	15	22978
12:53:16	市價	--	46.50	+4.20	1	22963
12:53:02	市價	--	46.50	+4.20	1	22962
12:52:40	市價	--	46.50	+4.20	1	22961
12:52:10	市價	--	46.50	+4.20	1	22960
12:52:02	市價	--	46.50	+4.20	1	22959
12:51:59	市價	--	46.50	+4.20	1	22958
12:51:54	市價	--	46.50	+4.20	5	22957
12:51:53	市價	--	46.50	+4.20	1	22952
12:51:48	市價	--	46.50	+4.20	1	22951
12:51:32	市價	--	46.50	+4.20	1	22950
12:51:17	市價	--	46.50	+4.20	2	22949
12:50:55	市價	--	46.50	+4.20	10	22947
12:50:50	市價	--	46.50	+4.20	20	22937
12:50:44	市價	--	46.50	+4.20	2	22917
12:50:04	市價	--	46.50	+4.20	1	22915
12:49:43	市價	--	46.50	+4.20	2	22914
12:48:34	市價	--	46.50	+4.20	3	22912
12:48:28	市價	--	46.50	+4.20	5	22909
12:48:27	市價	--	46.50	+4.20	1	22904
12:48:09	市價	--	46.50	+4.20	1	22903
12:47:17	市價	--	46.50	+4.20	1	22902
12:47:09	市價	--	46.50	+4.20	2	22901
12:44:38	市價	--	46.50	+4.20	1	22899
12:44:16	市價	--	46.50	+4.20	1	22898
12:43:16	市價	--	46.50	+4.20	1	22897
12:43:10	市價	--	46.50	+4.20	1	22896
12:43:05	市價	--	46.50	+4.20	1	22895
12:42:59	市價	--	46.50	+4.20	2	22894
12:42:13	市價	--	46.50	+4.20	3	22892
12:42:09	市價	--	46.50	+4.20	3	22889
12:42:08	市價	--	46.50	+4.20	1	22886
12:41:19	市價	--	46.50	+4.20	1	22885
12:41:17	市價	--	46.50	+4.20	1	22884
12:40:35	市價	--	46.50	+4.20	5	22883
12:40:23	市價	--	46.50	+4.20	1	22878
12:40:21	市價	--	46.50	+4.20	2	22877
12:39:31	市價	--	46.50	+4.20	1	22875
12:39:24	市價	--	46.50	+4.20	1	22874
12:38:58	市價	--	46.50	+4.20	1	22873
12:38:38	市價	--	46.50	+4.20	1	22872
12:38:14	市價	--	46.50	+4.20	1	22871
12:38:10	市價	--	46.50	+4.20	1	22870
12:37:38	市價	--	46.50	+4.20	1	22869
12:37:19	市價	--	46.50	+4.20	2	22868
12:36:35	市價	--	46.50	+4.20	1	22866
12:35:10	市價	--	46.50	+4.20	2	22865
12:34:27	市價	--	46.50	+4.20	5	22863
12:34:07	市價	--	46.50	+4.20	1	22858
12:33:46	市價	--	46.50	+4.20	1	22857
12:33:14	市價	--	46.50	+4.20	10	22856
12:33:14	市價	--	46.50	+4.20	1	22846
12:33:14	市價	--	46.50	+4.20	6	22845
12:32:54	市價	--	46.50	+4.20	2	22839
12:32:50	市價	--	46.50	+4.20	1	22837
12:31:59	市價	--	46.50	+4.20	1	22836
12:31:53	市價	--	46.50	+4.20	3	22835
12:31:46	市價	--	46.50	+4.20	2	22832
12:31:39	市價	--	46.50	+4.20	1	22830
12:31:38	市價	--	46.50	+4.20	1	22829
12:31:32	市價	--	46.50	+4.20	1	22828
12:31:30	市價	--	46.50	+4.20	2	22827
12:31:28	市價	--	46.50	+4.20	1	22825
12:30:35	市價	--	46.50	+4.20	2	22824
12:30:32	市價	--	46.50	+4.20	1	22822
12:30:23	市價	--	46.50	+4.20	1	22821
12:30:14	市價	--	46.50	+4.20	1	22820
12:29:17	市價	--	46.50	+4.20	1	22819
12:28:56	市價	--	46.50	+4.20	3	22818
12:28:26	市價	--	46.50	+4.20	1	22815
12:28:25	市價	--	46.50	+4.20	1	22814
12:27:57	市價	--	46.50	+4.20	1	22813
12:27:13	市價	--	46.50	+4.20	1	22812
12:27:04	市價	--	46.50	+4.20	1	22811
12:26:46	市價	--	46.50	+4.20	1	22810
12:26:35	市價	--	46.50	+4.20	1	22809
12:26:21	市價	--	46.50	+4.20	1	22808
12:26:11	市價	--	46.50	+4.20	1	22807
12:25:38	市價	--	46.50	+4.20	2	22806
12:25:12	市價	--	46.50	+4.20	1	22804
12:24:57	市價	--	46.50	+4.20	2	22803
12:24:53	市價	--	46.50	+4.20	2	22801
12:24:42	市價	--	46.50	+4.20	1	22799
12:24:26	市價	--	46.50	+4.20	1	22798
12:22:30	市價	--	46.50	+4.20	1	22797
12:21:58	市價	--	46.50	+4.20	15	22796
12:21:47	市價	--	46.50	+4.20	1	22781
12:21:33	市價	--	46.50	+4.20	1	22780
12:21:27	市價	--	46.50	+4.20	1	22779
12:20:10	市價	--	46.50	+4.20	1	22778
12:20:10	市價	--	46.50	+4.20	4	22777
12:19:12	市價	--	46.50	+4.20	1	22773
12:19:10	市價	--	46.50	+4.20	4	22772
12:19:00	市價	--	46.50	+4.20	10	22768
12:18:43	市價	--	46.50	+4.20	1	22758
12:17:49	市價	--	46.50	+4.20	1	22757
12:17:48	市價	--	46.50	+4.20	1	22756
12:17:42	市價	--	46.50	+4.20	10	22755
12:17:35	市價	--	46.50	+4.20	5	22745
12:17:13	市價	--	46.50	+4.20	1	22740
12:16:43	市價	--	46.50	+4.20	1	22739
12:16:34	市價	--	46.50	+4.20	12	22738
12:16:24	市價	--	46.50	+4.20	1	22726
12:15:58	市價	--	46.50	+4.20	1	22725
12:15:04	市價	--	46.50	+4.20	1	22724
12:14:12	市價	--	46.50	+4.20	1	22723
12:13:52	市價	--	46.50	+4.20	1	22722
12:13:50	市價	--	46.50	+4.20	2	22721
12:13:27	市價	--	46.50	+4.20	1	22719
12:13:26	市價	--	46.50	+4.20	2	22718
12:13:16	市價	--	46.50	+4.20	1	22716
12:12:55	市價	--	46.50	+4.20	1	22715
12:12:35	市價	--	46.50	+4.20	1	22714
12:12:24	市價	--	46.50	+4.20	1	22713
12:12:13	市價	--	46.50	+4.20	1	22712
12:12:07	市價	--	46.50	+4.20	1	22711
12:11:47	市價	--	46.50	+4.20	1	22710
12:11:32	市價	--	46.50	+4.20	3	22709
12:11:23	市價	--	46.50	+4.20	3	22706
12:10:40	市價	--	46.50	+4.20	1	22703
12:10:24	市價	--	46.50	+4.20	5	22702
12:10:12	市價	--	46.50	+4.20	1	22697
12:09:41	市價	--	46.50	+4.20	1	22696
12:09:13	市價	--	46.50	+4.20	3	22695
12:09:08	市價	--	46.50	+4.20	3	22692
12:08:51	市價	--	46.50	+4.20	2	22689
12:07:20	市價	--	46.50	+4.20	1	22687
12:06:55	市價	--	46.50	+4.20	1	22686
12:06:41	市價	--	46.50	+4.20	1	22685
12:06:32	市價	--	46.50	+4.20	1	22684
12:06:20	市價	--	46.50	+4.20	1	22683
12:06:05	市價	--	46.50	+4.20	2	22682
12:05:01	市價	--	46.50	+4.20	1	22680
12:04:28	市價	--	46.50	+4.20	1	22679
12:03:05	市價	--	46.50	+4.20	1	22678
12:01:24	市價	--	46.50	+4.20	2	22677
12:01:18	市價	--	46.50	+4.20	2	22675
12:00:21	市價	--	46.50	+4.20	1	22673
11:59:57	市價	--	46.50	+4.20	1	22672
11:59:50	市價	--	46.50	+4.20	1	22671
11:59:42	市價	--	46.50	+4.20	2	22670
11:59:28	市價	--	46.50	+4.20	1	22668
11:59:17	市價	--	46.50	+4.20	1	22667
11:58:44	市價	--	46.50	+4.20	2	22666
11:58:40	市價	--	46.50	+4.20	2	22664
11:58:29	市價	--	46.50	+4.20	1	22662
11:57:52	市價	--	46.50	+4.20	2	22661
11:57:40	市價	--	46.50	+4.20	1	22659
11:57:27	市價	--	46.50	+4.20	2	22658
11:56:46	市價	--	46.50	+4.20	2	22656
11:55:37	市價	--	46.50	+4.20	2	22654
11:55:31	市價	--	46.50	+4.20	2	22652
11:55:24	市價	--	46.50	+4.20	10	22650
11:54:58	市價	--	46.50	+4.20	1	22640
11:54:44	市價	--	46.50	+4.20	1	22639
11:54:38	市價	--	46.50	+4.20	1	22638
11:54:29	市價	--	46.50	+4.20	10	22637
11:54:14	市價	--	46.50	+4.20	10	22627
11:53:58	市價	--	46.50	+4.20	1	22617
11:53:19	市價	--	46.50	+4.20	1	22616
11:53:02	市價	--	46.50	+4.20	1	22615
11:52:58	市價	--	46.50	+4.20	2	22614
11:52:57	市價	--	46.50	+4.20	20	22612
11:52:53	市價	--	46.50	+4.20	1	22592
11:52:50	市價	--	46.50	+4.20	5	22591
11:52:38	市價	--	46.50	+4.20	5	22586
11:52:14	市價	--	46.50	+4.20	5	22581
11:51:58	市價	--	46.50	+4.20	3	22576
11:51:53	市價	--	46.50	+4.20	20	22573
11:51:37	市價	--	46.50	+4.20	3	22553
11:50:56	市價	--	46.50	+4.20	1	22550
11:50:42	市價	--	46.50	+4.20	1	22549
11:50:40	市價	--	46.50	+4.20	5	22548
11:50:35	市價	--	46.50	+4.20	3	22543
11:50:18	市價	--	46.50	+4.20	3	22540
11:50:12	市價	--	46.50	+4.20	4	22537
11:49:26	市價	--	46.50	+4.20	1	22533
11:49:14	市價	--	46.50	+4.20	1	22532
11:49:02	市價	--	46.50	+4.20	4	22531
11:48:11	市價	--	46.50	+4.20	1	22527
11:47:53	市價	--	46.50	+4.20	1	22526
11:47:46	市價	--	46.50	+4.20	1	22525
11:46:46	市價	--	46.50	+4.20	1	22524
11:46:20	市價	--	46.50	+4.20	4	22523
11:46:08	市價	--	46.50	+4.20	1	22519
11:46:06	市價	--	46.50	+4.20	2	22518
11:45:30	市價	--	46.50	+4.20	1	22516
11:45:12	市價	--	46.50	+4.20	1	22515
11:44:50	市價	--	46.50	+4.20	1	22514
11:44:46	市價	--	46.50	+4.20	1	22513
11:44:25	市價	--	46.50	+4.20	1	22512
11:44:19	市價	--	46.50	+4.20	1	22511
11:42:55	市價	--	46.50	+4.20	1	22510
11:41:38	市價	--	46.50	+4.20	1	22509
11:41:25	市價	--	46.50	+4.20	1	22508
11:40:56	市價	--	46.50	+4.20	1	22507
11:39:26	市價	--	46.50	+4.20	2	22506
11:39:01	市價	--	46.50	+4.20	2	22504
11:38:19	市價	--	46.50	+4.20	1	22502
11:38:07	市價	--	46.50	+4.20	6	22501
11:37:47	市價	--	46.50	+4.20	1	22495
11:36:42	市價	--	46.50	+4.20	1	22494
11:36:05	市價	--	46.50	+4.20	1	22493
11:35:41	市價	--	46.50	+4.20	1	22492
11:35:39	市價	--	46.50	+4.20	2	22491
11:34:41	市價	--	46.50	+4.20	3	22489
11:34:08	市價	--	46.50	+4.20	1	22486
11:34:00	市價	--	46.50	+4.20	10	22485
11:33:44	市價	--	46.50	+4.20	1	22475
11:33:30	市價	--	46.50	+4.20	1	22474
11:32:12	市價	--	46.50	+4.20	1	22473
11:32:11	市價	--	46.50	+4.20	1	22472
11:31:54	市價	--	46.50	+4.20	1	22471
11:31:54	市價	--	46.50	+4.20	1	22470
11:31:53	市價	--	46.50	+4.20	2	22469
11:31:40	市價	--	46.50	+4.20	1	22467
11:30:24	市價	--	46.50	+4.20	1	22466
11:29:58	市價	--	46.50	+4.20	2	22465
11:28:42	市價	--	46.50	+4.20	1	22463
11:28:33	市價	--	46.50	+4.20	1	22462
11:28:31	市價	--	46.50	+4.20	1	22461
11:28:20	市價	--	46.50	+4.20	1	22460
11:27:33	市價	--	46.50	+4.20	1	22459
11:27:24	市價	--	46.50	+4.20	1	22458
11:26:50	市價	--	46.50	+4.20	1	22457
11:26:46	市價	--	46.50	+4.20	1	22456
11:26:45	市價	--	46.50	+4.20	1	22455
11:26:13	市價	--	46.50	+4.20	1	22454
11:25:55	市價	--	46.50	+4.20	1	22453
11:25:48	市價	--	46.50	+4.20	1	22452
11:25:42	市價	--	46.50	+4.20	1	22451
11:25:37	市價	--	46.50	+4.20	1	22450
11:25:03	市價	--	46.50	+4.20	2	22449
11:24:56	市價	--	46.50	+4.20	1	22447
11:24:50	市價	--	46.50	+4.20	1	22446
11:24:41	市價	--	46.50	+4.20	1	22445
11:24:39	市價	--	46.50	+4.20	1	22444
11:24:34	市價	--	46.50	+4.20	1	22443
11:24:22	市價	--	46.50	+4.20	5	22442
11:24:07	市價	--	46.50	+4.20	3	22437
11:23:56	市價	--	46.50	+4.20	1	22434
11:23:26	市價	--	46.50	+4.20	1	22433
11:23:11	市價	--	46.50	+4.20	1	22432
11:23:05	市價	--	46.50	+4.20	1	22431
11:22:58	市價	--	46.50	+4.20	1	22430
11:22:57	市價	--	46.50	+4.20	1	22429
11:22:11	市價	--	46.50	+4.20	1	22428
11:22:08	市價	--	46.50	+4.20	1	22427
11:21:40	市價	--	46.50	+4.20	1	22426
11:21:35	市價	--	46.50	+4.20	1	22425
11:21:22	市價	--	46.50	+4.20	3	22424
11:21:21	市價	--	46.50	+4.20	2	22421
11:21:12	市價	--	46.50	+4.20	1	22419
11:20:04	市價	--	46.50	+4.20	1	22418
11:19:01	市價	--	46.50	+4.20	4	22417
11:18:58	市價	--	46.50	+4.20	40	22413
11:18:46	市價	--	46.50	+4.20	1	22373
11:18:43	市價	--	46.50	+4.20	2	22372
11:18:16	市價	--	46.50	+4.20	1	22370
11:18:16	市價	--	46.50	+4.20	1	22369
11:17:58	市價	--	46.50	+4.20	2	22368
11:17:38	市價	--	46.50	+4.20	1	22366
11:17:04	市價	--	46.50	+4.20	1	22365
11:16:36	市價	--	46.50	+4.20	6	22364
11:16:32	市價	--	46.50	+4.20	1	22358
11:16:31	市價	--	46.50	+4.20	1	22357
11:16:22	市價	--	46.50	+4.20	1	22356
11:16:14	市價	--	46.50	+4.20	1	22355
11:16:00	市價	--	46.50	+4.20	1	22354
11:15:54	市價	--	46.50	+4.20	1	22353
11:15:48	市價	--	46.50	+4.20	3	22352
11:15:46	市價	--	46.50	+4.20	4	22349
11:15:37	市價	--	46.50	+4.20	1	22345
11:15:34	市價	--	46.50	+4.20	1	22344
11:15:27	市價	--	46.50	+4.20	1	22343
11:14:34	市價	--	46.50	+4.20	1	22342
11:14:20	市價	--	46.50	+4.20	1	22341
11:14:06	市價	--	46.50	+4.20	3	22340
11:14:01	市價	--	46.50	+4.20	1	22337
11:13:52	市價	--	46.50	+4.20	1	22336
11:13:37	市價	--	46.50	+4.20	1	22335
11:13:27	市價	--	46.50	+4.20	1	22334
11:13:22	市價	--	46.50	+4.20	3	22333
11:13:08	市價	--	46.50	+4.20	1	22330
11:12:23	市價	--	46.50	+4.20	1	22329
11:11:54	市價	--	46.50	+4.20	1	22328
11:11:47	市價	--	46.50	+4.20	1	22327
11:11:36	市價	--	46.50	+4.20	1	22326
11:11:35	市價	--	46.50	+4.20	5	22325
11:11:33	市價	--	46.50	+4.20	55	22320
11:10:46	市價	--	46.50	+4.20	1	22265
11:10:39	市價	--	46.50	+4.20	1	22264
11:10:36	市價	--	46.50	+4.20	1	22263
11:10:33	市價	--	46.50	+4.20	3	22262
11:10:21	市價	--	46.50	+4.20	1	22259
11:10:19	市價	--	46.50	+4.20	1	22258
11:10:16	市價	--	46.50	+4.20	1	22257
11:09:56	市價	--	46.50	+4.20	1	22256
11:09:27	市價	--	46.50	+4.20	1	22255
11:08:46	市價	--	46.50	+4.20	1	22254
11:08:36	市價	--	46.50	+4.20	1	22253
11:08:28	市價	--	46.50	+4.20	1	22252
11:08:11	市價	--	46.50	+4.20	1	22251
11:08:11	市價	--	46.50	+4.20	1	22250
11:07:58	市價	--	46.50	+4.20	1	22249
11:07:45	市價	--	46.50	+4.20	2	22248
11:06:07	市價	--	46.50	+4.20	2	22246
11:05:55	市價	--	46.50	+4.20	1	22244
11:05:30	市價	--	46.50	+4.20	1	22243
11:05:28	市價	--	46.50	+4.20	1	22242
11:05:21	市價	--	46.50	+4.20	3	22241
11:05:02	市價	--	46.50	+4.20	1	22238
11:04:45	市價	--	46.50	+4.20	2	22237
11:04:42	市價	--	46.50	+4.20	5	22235
11:03:41	市價	--	46.50	+4.20	1	22230
11:03:34	市價	--	46.50	+4.20	4	22229
11:03:30	市價	--	46.50	+4.20	38	22225
11:03:27	市價	--	46.50	+4.20	2	22187
11:03:19	市價	--	46.50	+4.20	1	22185
11:03:16	市價	--	46.50	+4.20	2	22184
11:02:26	市價	--	46.50	+4.20	1	22182
11:02:04	市價	--	46.50	+4.20	1	22181
11:01:47	市價	--	46.50	+4.20	5	22180
11:01:22	市價	--	46.50	+4.20	1	22175
11:01:00	市價	--	46.50	+4.20	1	22174
11:00:26	市價	--	46.50	+4.20	1	22173
11:00:12	市價	--	46.50	+4.20	2	22172
11:00:03	市價	--	46.50	+4.20	1	22170
10:59:31	市價	--	46.50	+4.20	4	22169
10:59:28	市價	--	46.50	+4.20	1	22165
10:59:28	市價	--	46.50	+4.20	3	22164
10:59:27	市價	--	46.50	+4.20	1	22161
10:59:21	市價	--	46.50	+4.20	2	22160
10:59:07	市價	--	46.50	+4.20	1	22158
10:59:01	市價	--	46.50	+4.20	10	22157
10:58:20	市價	--	46.50	+4.20	1	22147
10:58:09	市價	--	46.50	+4.20	1	22146
10:57:10	市價	--	46.50	+4.20	2	22145
10:57:01	市價	--	46.50	+4.20	1	22143
10:56:58	市價	--	46.50	+4.20	1	22142
10:56:41	市價	--	46.50	+4.20	1	22141
10:56:05	市價	--	46.50	+4.20	1	22140
10:55:49	市價	--	46.50	+4.20	1	22139
10:55:43	市價	--	46.50	+4.20	1	22138
10:54:05	市價	--	46.50	+4.20	1	22137
10:53:44	市價	--	46.50	+4.20	2	22136
10:53:44	市價	--	46.50	+4.20	20	22134
10:53:43	市價	--	46.50	+4.20	1	22114
10:53:32	市價	--	46.50	+4.20	1	22113
10:53:31	市價	--	46.50	+4.20	1	22112
10:53:30	市價	--	46.50	+4.20	1	22111
10:53:18	市價	--	46.50	+4.20	1	22110
10:53:18	市價	--	46.50	+4.20	1	22109
10:53:12	市價	--	46.50	+4.20	2	22108
10:52:57	市價	--	46.50	+4.20	1	22106
10:52:52	市價	--	46.50	+4.20	1	22105
10:52:41	市價	--	46.50	+4.20	1	22104
10:52:40	市價	--	46.50	+4.20	1	22103
10:52:30	市價	--	46.50	+4.20	1	22102
10:52:25	市價	--	46.50	+4.20	2	22101
10:52:23	市價	--	46.50	+4.20	1	22099
10:51:59	市價	--	46.50	+4.20	1	22098
10:51:42	市價	--	46.50	+4.20	1	22097
10:51:30	市價	--	46.50	+4.20	1	22096
10:51:28	市價	--	46.50	+4.20	1	22095
10:51:01	市價	--	46.50	+4.20	1	22094
10:50:48	市價	--	46.50	+4.20	3	22093
10:50:43	市價	--	46.50	+4.20	1	22090
10:50:41	市價	--	46.50	+4.20	1	22089
10:50:33	市價	--	46.50	+4.20	4	22088
10:50:15	市價	--	46.50	+4.20	1	22084
10:49:55	市價	--	46.50	+4.20	1	22083
10:49:15	市價	--	46.50	+4.20	1	22082
10:49:00	市價	--	46.50	+4.20	1	22081
10:48:25	市價	--	46.50	+4.20	1	22080
10:47:57	市價	--	46.50	+4.20	2	22079
10:47:36	市價	--	46.50	+4.20	2	22077
10:47:32	市價	--	46.50	+4.20	1	22075
10:45:09	市價	--	46.50	+4.20	1	22074
10:44:06	市價	--	46.50	+4.20	1	22073
10:44:02	市價	--	46.50	+4.20	2	22072
10:43:25	市價	--	46.50	+4.20	1	22070
10:43:25	市價	--	46.50	+4.20	1	22069
10:43:14	市價	--	46.50	+4.20	1	22068
10:42:24	市價	--	46.50	+4.20	1	22067
10:41:38	市價	--	46.50	+4.20	2	22066
10:41:30	市價	--	46.50	+4.20	1	22064
10:41:22	市價	--	46.50	+4.20	1	22063
10:41:13	市價	--	46.50	+4.20	1	22062
10:41:01	市價	--	46.50	+4.20	2	22061
10:40:47	市價	--	46.50	+4.20	1	22059
10:40:39	市價	--	46.50	+4.20	2	22058
10:40:07	市價	--	46.50	+4.20	2	22056
10:40:05	市價	--	46.50	+4.20	1	22054
10:39:48	市價	--	46.50	+4.20	1	22053
10:39:43	市價	--	46.50	+4.20	1	22052
10:39:38	市價	--	46.50	+4.20	1	22051
10:39:35	市價	--	46.50	+4.20	1	22050
10:39:26	市價	--	46.50	+4.20	1	22049
10:37:55	市價	--	46.50	+4.20	1	22048
10:37:46	市價	--	46.50	+4.20	1	22047
10:36:57	市價	--	46.50	+4.20	1	22046
10:36:38	市價	--	46.50	+4.20	1	22045
10:35:43	市價	--	46.50	+4.20	1	22044
10:35:38	市價	--	46.50	+4.20	6	22043
10:35:15	市價	--	46.50	+4.20	1	22037
10:35:10	市價	--	46.50	+4.20	1	22036
10:35:05	市價	--	46.50	+4.20	5	22035
10:34:55	市價	--	46.50	+4.20	1	22030
10:34:51	市價	--	46.50	+4.20	1	22029
10:34:40	市價	--	46.50	+4.20	1	22028
10:33:42	市價	--	46.50	+4.20	1	22027
10:33:26	市價	--	46.50	+4.20	1	22026
10:33:13	市價	--	46.50	+4.20	1	22025
10:32:53	市價	--	46.50	+4.20	1	22024
10:32:28	市價	--	46.50	+4.20	6	22023
10:32:24	市價	--	46.50	+4.20	2	22017
10:32:12	市價	--	46.50	+4.20	1	22015
10:32:11	市價	--	46.50	+4.20	1	22014
10:31:53	市價	--	46.50	+4.20	1	22013
10:31:46	市價	--	46.50	+4.20	1	22012
10:31:43	市價	--	46.50	+4.20	2	22011
10:31:13	市價	--	46.50	+4.20	1	22009
10:30:31	市價	--	46.50	+4.20	2	22008
10:30:26	市價	--	46.50	+4.20	1	22006
10:30:16	市價	--	46.50	+4.20	1	22005
10:30:06	市價	--	46.50	+4.20	2	22004
10:29:53	市價	--	46.50	+4.20	1	22002
10:29:26	市價	--	46.50	+4.20	2	22001
10:29:23	市價	--	46.50	+4.20	1	21999
10:29:12	市價	--	46.50	+4.20	2	21998
10:29:05	市價	--	46.50	+4.20	1	21996
10:29:01	市價	--	46.50	+4.20	1	21995
10:28:59	市價	--	46.50	+4.20	1	21994
10:28:55	市價	--	46.50	+4.20	1	21993
10:28:47	市價	--	46.50	+4.20	3	21992
10:28:27	市價	--	46.50	+4.20	1	21989
10:28:10	市價	--	46.50	+4.20	1	21988
10:27:47	市價	--	46.50	+4.20	1	21987
10:27:13	市價	--	46.50	+4.20	1	21986
10:27:12	市價	--	46.50	+4.20	1	21985
10:26:51	市價	--	46.50	+4.20	10	21984
10:26:46	市價	--	46.50	+4.20	2	21974
10:26:42	市價	--	46.50	+4.20	9	21972
10:26:30	市價	--	46.50	+4.20	1	21963
10:26:29	市價	--	46.50	+4.20	1	21962
10:26:23	市價	--	46.50	+4.20	1	21961
10:26:14	市價	--	46.50	+4.20	1	21960
10:25:22	市價	--	46.50	+4.20	1	21959
10:25:13	市價	--	46.50	+4.20	1	21958
10:25:07	市價	--	46.50	+4.20	1	21957
10:24:56	市價	--	46.50	+4.20	10	21956
10:24:54	市價	--	46.50	+4.20	1	21946
10:24:51	市價	--	46.50	+4.20	10	21945
10:23:41	市價	--	46.50	+4.20	2	21935
10:23:36	市價	--	46.50	+4.20	1	21933
10:23:28	市價	--	46.50	+4.20	1	21932
10:23:21	市價	--	46.50	+4.20	1	21931
10:23:19	市價	--	46.50	+4.20	1	21930
10:23:17	市價	--	46.50	+4.20	1	21929
10:23:01	市價	--	46.50	+4.20	3	21928
10:22:57	市價	--	46.50	+4.20	1	21925
10:22:23	市價	--	46.50	+4.20	1	21924
10:22:17	市價	--	46.50	+4.20	1	21923
10:22:16	市價	--	46.50	+4.20	1	21922
10:22:08	市價	--	46.50	+4.20	1	21921
10:21:24	市價	--	46.50	+4.20	1	21920
10:20:57	市價	--	46.50	+4.20	1	21919
10:20:51	市價	--	46.50	+4.20	8	21918
10:20:38	市價	--	46.50	+4.20	1	21910
10:19:51	市價	--	46.50	+4.20	2	21909
10:19:46	市價	--	46.50	+4.20	3	21907
10:19:45	市價	--	46.50	+4.20	1	21904
10:19:36	市價	--	46.50	+4.20	10	21903
10:19:16	市價	--	46.50	+4.20	1	21893
10:19:09	市價	--	46.50	+4.20	2	21892
10:19:08	市價	--	46.50	+4.20	1	21890
10:18:55	市價	--	46.50	+4.20	1	21889
10:18:49	市價	--	46.50	+4.20	1	21888
10:18:24	市價	--	46.50	+4.20	1	21887
10:18:19	市價	--	46.50	+4.20	1	21886
10:17:56	市價	--	46.50	+4.20	2	21885
10:17:27	市價	--	46.50	+4.20	1	21883
10:16:41	市價	--	46.50	+4.20	1	21882
10:16:28	市價	--	46.50	+4.20	3	21881
10:16:25	市價	--	46.50	+4.20	1	21878
10:16:15	市價	--	46.50	+4.20	1	21877
10:16:15	市價	--	46.50	+4.20	1	21876
10:15:51	市價	--	46.50	+4.20	1	21875
10:15:48	市價	--	46.50	+4.20	1	21874
10:15:21	市價	--	46.50	+4.20	1	21873
10:15:20	市價	--	46.50	+4.20	1	21872
10:15:20	市價	--	46.50	+4.20	1	21871
10:15:10	市價	--	46.50	+4.20	1	21870
10:14:41	市價	--	46.50	+4.20	3	21869
10:13:47	市價	--	46.50	+4.20	1	21866
10:13:41	市價	--	46.50	+4.20	5	21865
10:13:38	市價	--	46.50	+4.20	2	21860
10:13:33	市價	--	46.50	+4.20	1	21858
10:13:16	市價	--	46.50	+4.20	1	21857
10:13:13	市價	--	46.50	+4.20	1	21856
10:13:12	市價	--	46.50	+4.20	2	21855
10:13:11	市價	--	46.50	+4.20	1	21853
10:12:49	市價	--	46.50	+4.20	2	21852
10:12:05	市價	--	46.50	+4.20	1	21850
10:11:28	市價	--	46.50	+4.20	1	21849
10:11:27	市價	--	46.50	+4.20	1	21848
10:11:23	市價	--	46.50	+4.20	1	21847
10:11:19	市價	--	46.50	+4.20	1	21846
10:11:16	市價	--	46.50	+4.20	1	21845
10:11:04	市價	--	46.50	+4.20	3	21844
10:10:58	市價	--	46.50	+4.20	1	21841
10:10:57	市價	--	46.50	+4.20	1	21840
10:10:56	市價	--	46.50	+4.20	1	21839
10:10:51	市價	--	46.50	+4.20	2	21838
10:10:46	市價	--	46.50	+4.20	2	21836
10:09:54	市價	--	46.50	+4.20	1	21834
10:09:53	市價	--	46.50	+4.20	5	21833
10:09:47	市價	--	46.50	+4.20	2	21828
10:09:28	市價	--	46.50	+4.20	2	21826
10:09:25	市價	--	46.50	+4.20	1	21824
10:09:23	市價	--	46.50	+4.20	1	21823
10:09:12	市價	--	46.50	+4.20	1	21822
10:09:11	市價	--	46.50	+4.20	1	21821
10:09:10	市價	--	46.50	+4.20	1	21820
10:09:07	市價	--	46.50	+4.20	1	21819
10:08:52	市價	--	46.50	+4.20	1	21818
10:08:42	市價	--	46.50	+4.20	1	21817
10:08:16	市價	--	46.50	+4.20	1	21816
10:08:10	市價	--	46.50	+4.20	1	21815
10:08:03	市價	--	46.50	+4.20	2	21814
10:08:01	市價	--	46.50	+4.20	1	21812
10:08:00	市價	--	46.50	+4.20	1	21811
10:07:56	市價	--	46.50	+4.20	1	21810
10:07:53	市價	--	46.50	+4.20	1	21809
10:07:26	市價	--	46.50	+4.20	1	21808
10:07:12	市價	--	46.50	+4.20	1	21807
10:07:05	市價	--	46.50	+4.20	1	21806
10:07:03	市價	--	46.50	+4.20	1	21805
10:07:01	市價	--	46.50	+4.20	2	21804
10:06:57	市價	--	46.50	+4.20	1	21802
10:06:51	市價	--	46.50	+4.20	1	21801
10:06:39	市價	--	46.50	+4.20	10	21800
10:06:35	市價	--	46.50	+4.20	2	21790
10:05:40	市價	--	46.50	+4.20	2	21788
10:05:37	市價	--	46.50	+4.20	2	21786
10:05:35	市價	--	46.50	+4.20	1	21784
10:05:30	市價	--	46.50	+4.20	1	21783
10:05:29	市價	--	46.50	+4.20	1	21782
10:05:24	市價	--	46.50	+4.20	18	21781
10:05:22	市價	--	46.50	+4.20	2	21763
10:05:08	市價	--	46.50	+4.20	1	21761
10:04:59	市價	--	46.50	+4.20	1	21760
10:04:57	市價	--	46.50	+4.20	3	21759
10:04:09	市價	--	46.50	+4.20	5	21756
10:03:55	市價	--	46.50	+4.20	3	21751
10:03:54	市價	--	46.50	+4.20	2	21748
10:03:51	市價	--	46.50	+4.20	1	21746
10:03:45	市價	--	46.50	+4.20	2	21745
10:03:31	市價	--	46.50	+4.20	1	21743
10:03:20	市價	--	46.50	+4.20	1	21742
10:03:13	市價	--	46.50	+4.20	1	21741
10:03:11	市價	--	46.50	+4.20	3	21740
10:02:44	市價	--	46.50	+4.20	1	21737
10:02:40	市價	--	46.50	+4.20	1	21736
10:02:36	市價	--	46.50	+4.20	1	21735
10:02:28	市價	--	46.50	+4.20	4	21734
10:02:19	市價	--	46.50	+4.20	1	21730
10:02:16	市價	--	46.50	+4.20	3	21729
10:02:09	市價	--	46.50	+4.20	2	21726
10:02:05	市價	--	46.50	+4.20	1	21724
10:01:49	市價	--	46.50	+4.20	1	21723
10:01:38	市價	--	46.50	+4.20	1	21722
10:01:32	市價	--	46.50	+4.20	1	21721
10:01:17	市價	--	46.50	+4.20	1	21720
10:01:12	市價	--	46.50	+4.20	1	21719
10:01:03	市價	--	46.50	+4.20	1	21718
10:00:46	市價	--	46.50	+4.20	1	21717
10:00:36	市價	--	46.50	+4.20	5	21716
10:00:31	市價	--	46.50	+4.20	3	21711
10:00:30	市價	--	46.50	+4.20	1	21708
10:00:24	市價	--	46.50	+4.20	2	21707
10:00:06	市價	--	46.50	+4.20	5	21705
10:00:05	市價	--	46.50	+4.20	1	21700
09:59:51	市價	--	46.50	+4.20	1	21699
09:59:50	市價	--	46.50	+4.20	1	21698
09:59:50	市價	--	46.50	+4.20	4	21697
09:59:19	市價	--	46.50	+4.20	2	21693
09:59:08	市價	--	46.50	+4.20	1	21691
09:58:14	市價	--	46.50	+4.20	1	21690
09:58:04	市價	--	46.50	+4.20	1	21689
09:57:48	市價	--	46.50	+4.20	1	21688
09:57:47	市價	--	46.50	+4.20	1	21687
09:57:39	市價	--	46.50	+4.20	3	21686
09:57:38	市價	--	46.50	+4.20	1	21683
09:57:38	市價	--	46.50	+4.20	1	21682
09:57:33	市價	--	46.50	+4.20	1	21681
09:57:32	市價	--	46.50	+4.20	1	21680
09:57:29	市價	--	46.50	+4.20	3	21679
09:57:24	市價	--	46.50	+4.20	2	21676
09:57:13	市價	--	46.50	+4.20	1	21674
09:57:05	市價	--	46.50	+4.20	1	21673
09:57:03	市價	--	46.50	+4.20	1	21672
09:56:29	市價	--	46.50	+4.20	1	21671
09:56:26	市價	--	46.50	+4.20	1	21670
09:56:23	市價	--	46.50	+4.20	1	21669
09:56:15	市價	--	46.50	+4.20	1	21668
09:56:12	市價	--	46.50	+4.20	2	21667
09:55:49	市價	--	46.50	+4.20	1	21665
09:55:39	市價	--	46.50	+4.20	6	21664
09:55:26	市價	--	46.50	+4.20	1	21658
09:55:24	市價	--	46.50	+4.20	1	21657
09:55:19	市價	--	46.50	+4.20	1	21656
09:55:04	市價	--	46.50	+4.20	2	21655
09:54:56	市價	--	46.50	+4.20	1	21653
09:54:44	市價	--	46.50	+4.20	2	21652
09:54:37	市價	--	46.50	+4.20	1	21650
09:54:37	市價	--	46.50	+4.20	2	21649
09:54:15	市價	--	46.50	+4.20	2	21647
09:54:02	市價	--	46.50	+4.20	1	21645
09:53:38	市價	--	46.50	+4.20	3	21644
09:53:35	市價	--	46.50	+4.20	2	21641
09:53:30	市價	--	46.50	+4.20	1	21639
09:53:28	市價	--	46.50	+4.20	1	21638
09:52:58	市價	--	46.50	+4.20	1	21637
09:52:46	市價	--	46.50	+4.20	1	21636
09:52:46	市價	--	46.50	+4.20	1	21635
09:52:38	市價	--	46.50	+4.20	1	21634
09:52:38	市價	--	46.50	+4.20	1	21633
09:52:38	市價	--	46.50	+4.20	1	21632
09:52:26	市價	--	46.50	+4.20	1	21631
09:52:23	市價	--	46.50	+4.20	3	21630
09:52:22	市價	--	46.50	+4.20	1	21627
09:52:21	市價	--	46.50	+4.20	1	21626
09:52:21	市價	--	46.50	+4.20	27	21625
09:52:17	市價	--	46.50	+4.20	10	21598
09:52:10	市價	--	46.50	+4.20	10	21588
09:52:04	市價	--	46.50	+4.20	2	21578
09:52:02	市價	--	46.50	+4.20	1	21576
09:52:00	市價	--	46.50	+4.20	1	21575
09:51:59	市價	--	46.50	+4.20	2	21574
09:51:58	市價	--	46.50	+4.20	2	21572
09:51:58	市價	--	46.50	+4.20	2	21570
09:51:55	市價	--	46.50	+4.20	1	21568
09:51:54	市價	--	46.50	+4.20	1	21567
09:51:47	市價	--	46.50	+4.20	1	21566
09:51:39	市價	--	46.50	+4.20	1	21565
09:51:30	市價	--	46.50	+4.20	1	21564
09:51:29	市價	--	46.50	+4.20	1	21563
09:51:28	市價	--	46.50	+4.20	1	21562
09:51:28	市價	--	46.50	+4.20	1	21561
09:51:21	市價	--	46.50	+4.20	1	21560
09:51:18	市價	--	46.50	+4.20	1	21559
09:51:14	市價	--	46.50	+4.20	1	21558
09:50:55	市價	--	46.50	+4.20	1	21557
09:50:46	市價	--	46.50	+4.20	1	21556
09:50:40	市價	--	46.50	+4.20	1	21555
09:50:39	市價	--	46.50	+4.20	1	21554
09:50:37	市價	--	46.50	+4.20	5	21553
09:50:33	市價	--	46.50	+4.20	1	21548
09:50:32	市價	--	46.50	+4.20	2	21547
09:50:17	市價	--	46.50	+4.20	5	21545
09:50:16	市價	--	46.50	+4.20	1	21540
09:50:04	市價	--	46.50	+4.20	1	21539
09:50:02	市價	--	46.50	+4.20	3	21538
09:49:51	市價	--	46.50	+4.20	2	21535
09:49:46	市價	--	46.50	+4.20	3	21533
09:49:44	市價	--	46.50	+4.20	1	21530
09:49:39	市價	--	46.50	+4.20	1	21529
09:49:38	市價	--	46.50	+4.20	2	21528
09:49:37	市價	--	46.50	+4.20	1	21526
09:49:31	市價	--	46.50	+4.20	2	21525
09:49:17	市價	--	46.50	+4.20	1	21523
09:49:11	市價	--	46.50	+4.20	10	21522
09:49:08	市價	--	46.50	+4.20	1	21512
09:49:01	市價	--	46.50	+4.20	1	21511
09:48:56	市價	--	46.50	+4.20	1	21510
09:48:35	市價	--	46.50	+4.20	2	21509
09:48:34	市價	--	46.50	+4.20	1	21507
09:48:20	市價	--	46.50	+4.20	1	21506
09:48:18	市價	--	46.50	+4.20	4	21505
09:48:11	市價	--	46.50	+4.20	1	21501
09:48:10	市價	--	46.50	+4.20	1	21500
09:48:01	市價	--	46.50	+4.20	2	21499
09:48:01	市價	--	46.50	+4.20	1	21497
09:47:59	市價	--	46.50	+4.20	2	21496
09:47:57	市價	--	46.50	+4.20	4	21494
09:47:49	市價	--	46.50	+4.20	2	21490
09:47:42	市價	--	46.50	+4.20	1	21488
09:47:41	市價	--	46.50	+4.20	2	21487
09:47:40	市價	--	46.50	+4.20	1	21485
09:47:37	市價	--	46.50	+4.20	1	21484
09:47:31	市價	--	46.50	+4.20	1	21483
09:47:27	市價	--	46.50	+4.20	1	21482
09:47:12	市價	--	46.50	+4.20	1	21481
09:47:10	市價	--	46.50	+4.20	1	21480
09:47:02	市價	--	46.50	+4.20	1	21479
09:47:02	市價	--	46.50	+4.20	2	21478
09:46:57	市價	--	46.50	+4.20	3	21476
09:46:50	市價	--	46.50	+4.20	3	21473
09:46:49	市價	--	46.50	+4.20	3	21470
09:46:47	市價	--	46.50	+4.20	1	21467
09:46:45	市價	--	46.50	+4.20	2	21466
09:46:45	市價	--	46.50	+4.20	5	21464
09:46:41	市價	--	46.50	+4.20	4	21459
09:46:14	市價	--	46.50	+4.20	2	21455
09:46:14	市價	--	46.50	+4.20	1	21453
09:46:11	市價	--	46.50	+4.20	1	21452
09:46:06	市價	--	46.50	+4.20	1	21451
09:46:05	市價	--	46.50	+4.20	1	21450
09:46:05	市價	--	46.50	+4.20	1	21449
09:46:02	市價	--	46.50	+4.20	1	21448
09:46:02	市價	--	46.50	+4.20	1	21447
09:45:45	市價	--	46.50	+4.20	2	21446
09:45:34	市價	--	46.50	+4.20	1	21444
09:45:32	市價	--	46.50	+4.20	1	21443
09:45:32	市價	--	46.50	+4.20	3	21442
09:45:28	市價	--	46.50	+4.20	1	21439
09:45:28	市價	--	46.50	+4.20	1	21438
09:45:26	市價	--	46.50	+4.20	3	21437
09:45:24	市價	--	46.50	+4.20	2	21434
09:45:23	市價	--	46.50	+4.20	1	21432
09:45:18	市價	--	46.50	+4.20	1	21431
09:45:17	市價	--	46.50	+4.20	1	21430
09:45:17	市價	--	46.50	+4.20	1	21429
09:45:15	市價	--	46.50	+4.20	1	21428
09:45:12	市價	--	46.50	+4.20	2	21427
09:45:07	市價	--	46.50	+4.20	2	21425
09:45:07	市價	--	46.50	+4.20	1	21423
09:45:07	市價	--	46.50	+4.20	1	21422
09:45:00	市價	--	46.50	+4.20	1	21421
09:44:58	市價	--	46.50	+4.20	2	21420
09:44:42	市價	--	46.50	+4.20	2	21418
09:44:33	市價	--	46.50	+4.20	3	21416
09:44:32	市價	--	46.50	+4.20	1	21413
09:44:28	市價	--	46.50	+4.20	1	21412
09:44:24	市價	--	46.50	+4.20	1	21411
09:44:24	市價	--	46.50	+4.20	5	21410
09:44:21	市價	--	46.50	+4.20	1	21405
09:44:18	市價	--	46.50	+4.20	2	21404
09:44:12	市價	--	46.50	+4.20	10	21402
09:44:11	市價	--	46.50	+4.20	2	21392
09:44:10	市價	--	46.50	+4.20	1	21390
09:44:10	市價	--	46.50	+4.20	1	21389
09:44:07	市價	--	46.50	+4.20	1	21388
09:44:06	市價	--	46.50	+4.20	1	21387
09:43:57	市價	--	46.50	+4.20	1	21386
09:43:53	市價	--	46.50	+4.20	2	21385
09:43:49	市價	--	46.50	+4.20	2	21383
09:43:46	市價	--	46.50	+4.20	5	21381
09:43:44	市價	--	46.50	+4.20	2	21376
09:43:43	市價	--	46.50	+4.20	2	21374
09:43:36	市價	--	46.50	+4.20	1	21372
09:43:32	市價	--	46.50	+4.20	1	21371
09:43:32	市價	--	46.50	+4.20	1	21370
09:43:32	市價	--	46.50	+4.20	1	21369
09:43:31	市價	--	46.50	+4.20	3	21368
09:43:27	市價	--	46.50	+4.20	1	21365
09:43:25	市價	--	46.50	+4.20	1	21364
09:43:24	市價	--	46.50	+4.20	4	21363
09:43:23	市價	--	46.50	+4.20	5	21359
09:43:22	市價	--	46.50	+4.20	6	21354
09:43:14	市價	--	46.50	+4.20	1	21348
09:43:13	市價	--	46.50	+4.20	3	21347
09:43:07	市價	--	46.50	+4.20	1	21344
09:43:07	市價	--	46.50	+4.20	1	21343
09:43:04	市價	--	46.50	+4.20	4	21342
09:43:03	市價	--	46.50	+4.20	1	21338
09:42:59	市價	--	46.50	+4.20	1	21337
09:42:58	市價	--	46.50	+4.20	1	21336
09:42:58	市價	--	46.50	+4.20	1	21335
09:42:56	市價	--	46.50	+4.20	1	21334
09:42:54	市價	--	46.50	+4.20	2	21333
09:42:54	市價	--	46.50	+4.20	3	21331
09:42:53	市價	--	46.50	+4.20	2	21328
09:42:49	市價	--	46.50	+4.20	1	21326
09:42:48	市價	--	46.50	+4.20	2	21325
09:42:46	市價	--	46.50	+4.20	1	21323
09:42:46	市價	--	46.50	+4.20	1	21322
09:42:41	市價	--	46.50	+4.20	1	21321
09:42:40	市價	--	46.50	+4.20	1	21320
09:42:38	市價	--	46.50	+4.20	1	21319
09:42:35	市價	--	46.50	+4.20	3	21318
09:42:34	市價	--	46.50	+4.20	2	21315
09:42:32	市價	--	46.50	+4.20	3	21313
09:42:30	市價	--	46.50	+4.20	1	21310
09:42:30	市價	--	46.50	+4.20	2	21309
09:42:29	市價	--	46.50	+4.20	1	21307
09:42:28	市價	--	46.50	+4.20	1	21306
09:42:22	市價	--	46.50	+4.20	2	21305
09:42:19	市價	--	46.50	+4.20	1	21303
09:42:18	市價	--	46.50	+4.20	1	21302
09:42:16	市價	--	46.50	+4.20	1	21301
09:42:16	市價	--	46.50	+4.20	2	21300
09:42:14	市價	--	46.50	+4.20	2	21298
09:42:14	市價	--	46.50	+4.20	1	21296
09:42:13	市價	--	46.50	+4.20	1	21295
09:42:11	市價	--	46.50	+4.20	8	21294
09:42:09	市價	--	46.50	+4.20	10	21286
09:42:06	市價	--	46.50	+4.20	10	21276
09:42:06	市價	--	46.50	+4.20	1	21266
09:42:04	市價	--	46.50	+4.20	3	21265
09:42:01	市價	--	46.50	+4.20	1	21262
09:42:01	市價	--	46.50	+4.20	3	21261
09:41:57	市價	--	46.50	+4.20	5	21258
09:41:54	市價	--	46.50	+4.20	1	21253
09:41:53	市價	--	46.50	+4.20	2	21252
09:41:52	市價	--	46.50	+4.20	1	21250
09:41:52	市價	--	46.50	+4.20	1	21249
09:41:45	市價	--	46.50	+4.20	1	21248
09:41:42	市價	--	46.50	+4.20	1	21247
09:41:41	市價	--	46.50	+4.20	3	21246
09:41:40	市價	--	46.50	+4.20	1	21243
09:41:37	市價	--	46.50	+4.20	2	21242
09:41:31	市價	--	46.50	+4.20	3	21240
09:41:30	市價	--	46.50	+4.20	1	21237
09:41:29	市價	--	46.50	+4.20	1	21236
09:41:21	市價	--	46.50	+4.20	1	21235
09:41:20	市價	--	46.50	+4.20	1	21234
09:41:19	市價	--	46.50	+4.20	1	21233
09:41:19	市價	--	46.50	+4.20	10	21232
09:41:18	市價	--	46.50	+4.20	1	21222
09:41:18	市價	--	46.50	+4.20	1	21221
09:41:17	市價	--	46.50	+4.20	1	21220
09:41:17	市價	--	46.50	+4.20	3	21219
09:41:16	市價	--	46.50	+4.20	2	21216
09:41:15	市價	--	46.50	+4.20	1	21214
09:41:15	市價	--	46.50	+4.20	1	21213
09:41:14	市價	--	46.50	+4.20	1	21212
09:41:13	市價	--	46.50	+4.20	1	21211
09:41:13	市價	--	46.50	+4.20	1	21210
09:41:12	市價	--	46.50	+4.20	2	21209
09:41:12	市價	--	46.50	+4.20	3	21207
09:41:11	市價	--	46.50	+4.20	1	21204
09:41:11	市價	--	46.50	+4.20	8	21203
09:41:10	市價	--	46.50	+4.20	3	21195
09:41:06	市價	--	46.50	+4.20	1	21192
09:41:05	市價	--	46.50	+4.20	5	21191
09:41:04	市價	--	46.50	+4.20	3	21186
09:41:04	市價	--	46.50	+4.20	3	21183
09:41:03	市價	--	46.50	+4.20	1	21180
09:41:02	市價	--	46.50	+4.20	1	21179
09:41:00	市價	--	46.50	+4.20	3	21178
09:41:00	市價	--	46.50	+4.20	1	21175
09:41:00	市價	--	46.50	+4.20	1	21174
09:40:59	市價	--	46.50	+4.20	5	21173
09:40:58	市價	--	46.50	+4.20	1	21168
09:40:56	市價	--	46.50	+4.20	1	21167
09:40:56	市價	--	46.50	+4.20	1	21166
09:40:55	市價	--	46.50	+4.20	1	21165
09:40:52	市價	--	46.50	+4.20	8	21164
09:40:52	市價	--	46.50	+4.20	1	21156
09:40:51	市價	--	46.50	+4.20	1	21155
09:40:50	市價	--	46.50	+4.20	3	21154
09:40:49	市價	--	46.50	+4.20	1	21151
09:40:46	市價	--	46.50	+4.20	5	21150
09:40:46	市價	--	46.50	+4.20	1	21145
09:40:45	市價	--	46.50	+4.20	1	21144
09:40:44	市價	--	46.50	+4.20	1	21143
09:40:44	市價	--	46.50	+4.20	3	21142
09:40:44	市價	--	46.50	+4.20	1	21139
09:40:44	市價	--	46.50	+4.20	1	21138
09:40:44	市價	--	46.50	+4.20	1	21137
09:40:44	46.35	46.50	46.50	+4.20	354	21136
09:40:44	46.35	46.50	46.50	+4.20	499	20782
09:40:44	46.35	46.50	46.50	+4.20	50	20283
09:40:44	46.35	46.50	46.50	+4.20	5	20233
09:40:44	46.35	46.50	46.50	+4.20	17	20228
09:40:44	46.35	46.50	46.50	+4.20	201	20211
09:40:44	46.35	46.40	46.50	+4.20	268	20010
09:40:44	46.35	46.40	46.45	+4.15	136	19742
09:40:44	46.35	46.40	46.40	+4.10	95	19606
09:40:41	46.35	46.40	46.35	+4.05	1	19511
09:40:39	46.35	46.40	46.40	+4.10	1	19510
09:40:36	46.35	46.40	46.35	+4.05	2	19509
09:40:33	46.35	46.40	46.35	+4.05	5	19507
09:40:28	46.35	46.40	46.35	+4.05	1	19502
09:40:27	46.35	46.40	46.40	+4.10	1	19501
09:40:19	46.35	46.40	46.30	+4.00	2	19500
09:40:19	46.35	46.40	46.35	+4.05	3	19498
09:40:14	46.35	46.40	46.40	+4.10	3	19495
09:40:10	46.30	46.35	46.40	+4.10	5	19492
09:40:10	46.30	46.35	46.35	+4.05	5	19487
09:40:09	46.30	46.35	46.35	+4.05	1	19482
09:40:08	46.30	46.35	46.30	+4.00	1	19481
09:40:07	46.30	46.35	46.35	+4.05	1	19480
09:40:04	46.30	46.35	46.30	+4.00	3	19479
09:40:04	46.30	46.35	46.30	+4.00	2	19476
09:40:01	46.30	46.35	46.30	+4.00	3	19474
09:39:58	46.30	46.35	46.35	+4.05	1	19471
09:39:57	46.30	46.35	46.35	+4.05	1	19470
09:39:54	46.30	46.35	46.35	+4.05	1	19469
09:39:53	46.35	46.40	46.35	+4.05	1	19468
09:39:45	46.30	46.35	46.35	+4.05	2	19467
09:39:36	46.30	46.35	46.35	+4.05	1	19465
09:39:34	46.30	46.40	46.40	+4.10	3	19464
09:39:29	46.30	46.40	46.30	+4.00	1	19461
09:39:29	46.30	46.40	46.30	+4.00	1	19460
09:39:28	46.35	46.40	46.35	+4.05	1	19459
09:39:26	46.35	46.40	46.40	+4.10	1	19458
09:39:25	46.35	46.40	46.40	+4.10	1	19457
09:39:25	46.35	46.40	46.35	+4.05	1	19456
09:39:25	46.30	46.40	46.30	+4.00	2	19455
09:39:24	46.30	46.40	46.40	+4.10	1	19453
09:39:23	46.30	46.35	46.35	+4.05	5	19452
09:39:21	46.30	46.35	46.30	+4.00	1	19447
09:39:17	46.30	46.35	46.30	+4.00	3	19446
09:39:12	46.30	46.35	46.40	+4.10	4	19443
09:39:12	46.30	46.35	46.35	+4.05	26	19439
09:39:12	46.30	46.35	46.30	+4.00	1	19413
09:39:10	46.30	46.35	46.35	+4.05	1	19412
09:39:08	46.30	46.35	46.30	+4.00	2	19411
09:39:05	46.30	46.35	46.35	+4.05	1	19409
09:38:55	46.30	46.35	46.30	+4.00	11	19408
09:38:55	46.30	46.35	46.30	+4.00	1	19397
09:38:54	46.30	46.35	46.30	+4.00	1	19396
09:38:52	46.30	46.35	46.35	+4.05	1	19395
09:38:51	46.30	46.35	46.30	+4.00	1	19394
09:38:51	46.30	46.35	46.30	+4.00	5	19393
09:38:49	46.30	46.35	46.35	+4.05	1	19388
09:38:46	46.30	46.35	46.35	+4.05	2	19387
09:38:45	46.30	46.35	46.30	+4.00	2	19385
09:38:41	46.35	46.40	46.35	+4.05	5	19383
09:38:41	46.35	46.40	46.35	+4.05	4	19378
09:38:40	46.35	46.40	46.35	+4.05	1	19374
09:38:39	46.35	46.40	46.35	+4.05	1	19373
09:38:38	46.35	46.40	46.35	+4.05	1	19372
09:38:36	46.35	46.40	46.35	+4.05	1	19371
09:38:34	46.35	46.40	46.35	+4.05	4	19370
09:38:29	46.35	46.40	46.35	+4.05	1	19366
09:38:27	46.35	46.40	46.35	+4.05	1	19365
09:38:27	46.35	46.40	46.35	+4.05	1	19364
09:38:27	46.30	46.35	46.35	+4.05	3	19363
09:38:27	46.30	46.35	46.35	+4.05	1	19360
09:38:26	46.30	46.35	46.30	+4.00	1	19359
09:38:22	46.35	46.40	46.35	+4.05	1	19358
09:38:22	46.35	46.40	46.40	+4.10	2	19357
09:38:16	46.35	46.40	46.35	+4.05	1	19355
09:38:16	46.30	46.35	46.35	+4.05	1	19354
09:38:12	46.30	46.40	46.30	+4.00	1	19353
09:38:12	46.30	46.40	46.40	+4.10	1	19352
09:38:12	46.35	46.40	46.35	+4.05	1	19351
09:38:11	46.35	46.40	46.30	+4.00	1	19350
09:38:11	46.35	46.40	46.35	+4.05	1	19349
09:38:09	46.35	46.40	46.35	+4.05	3	19348
09:38:09	46.35	46.40	46.35	+4.05	1	19345
09:38:05	46.35	46.40	46.35	+4.05	1	19344
09:38:04	46.35	46.40	46.40	+4.10	10	19343
09:38:03	46.35	46.40	46.35	+4.05	9	19333
09:38:03	46.35	46.40	46.35	+4.05	1	19324
09:38:00	46.35	46.40	46.35	+4.05	4	19323
09:37:57	46.35	46.40	46.35	+4.05	1	19319
09:37:54	46.35	46.40	46.35	+4.05	1	19318
09:37:54	46.35	46.40	46.35	+4.05	1	19317
09:37:51	46.35	46.40	46.35	+4.05	1	19316
09:37:48	46.35	46.40	46.35	+4.05	1	19315
09:37:48	46.35	46.40	46.40	+4.10	9	19314
09:37:47	46.35	46.40	46.35	+4.05	1	19305
09:37:42	46.35	46.40	46.35	+4.05	1	19304
09:37:39	46.35	46.40	46.35	+4.05	1	19303
09:37:35	46.30	46.35	46.35	+4.05	1	19302
09:37:33	46.30	46.35	46.30	+4.00	1	19301
09:37:32	46.30	46.40	46.40	+4.10	2	19300
09:37:27	46.30	46.35	46.40	+4.10	4	19298
09:37:27	46.30	46.35	46.35	+4.05	1	19294
09:37:26	46.30	46.35	46.35	+4.05	1	19293
09:37:22	46.30	46.40	46.40	+4.10	15	19292
09:37:21	46.30	46.35	46.35	+4.05	1	19277
09:37:20	46.30	46.35	46.35	+4.05	2	19276
09:37:15	46.30	46.35	46.35	+4.05	1	19274
09:37:14	46.30	46.35	46.35	+4.05	1	19273
09:37:13	46.30	46.35	46.35	+4.05	1	19272
09:37:08	46.30	46.35	46.35	+4.05	2	19271
09:37:03	46.30	46.35	46.35	+4.05	1	19269
09:37:03	46.30	46.35	46.35	+4.05	1	19268
09:37:02	46.30	46.35	46.30	+4.00	1	19267
09:37:00	46.30	46.35	46.35	+4.05	1	19266
09:37:00	46.30	46.35	46.30	+4.00	1	19265
09:36:56	46.30	46.35	46.30	+4.00	1	19264
09:36:56	46.30	46.35	46.35	+4.05	2	19263
09:36:56	46.30	46.35	46.35	+4.05	1	19261
09:36:53	46.30	46.35	46.30	+4.00	1	19260
09:36:52	46.30	46.35	46.30	+4.00	2	19259
09:36:51	46.30	46.35	46.35	+4.05	1	19257
09:36:51	46.30	46.35	46.30	+4.00	1	19256
09:36:50	46.30	46.35	46.30	+4.00	2	19255
09:36:50	46.30	46.35	46.35	+4.05	2	19253
09:36:46	46.30	46.40	46.30	+4.00	1	19251
09:36:45	46.30	46.35	46.35	+4.05	1	19250
09:36:44	46.30	46.35	46.30	+4.00	1	19249
09:36:41	46.30	46.35	46.35	+4.05	2	19248
09:36:38	46.30	46.35	46.30	+4.00	1	19246
09:36:38	46.30	46.40	46.30	+4.00	2	19245
09:36:37	46.30	46.35	46.40	+4.10	4	19243
09:36:37	46.30	46.35	46.35	+4.05	1	19239
09:36:33	46.30	46.35	46.35	+4.05	1	19238
09:36:24	46.25	46.30	46.30	+4.00	2	19237
09:36:24	46.25	46.30	46.30	+4.00	1	19235
09:36:24	46.25	46.40	46.25	+3.95	1	19234
09:36:20	46.25	46.30	46.30	+4.00	1	19233
09:36:15	46.20	46.35	46.35	+4.05	7	19232
09:36:14	46.20	46.25	46.25	+3.95	3	19225
09:36:14	46.25	46.35	46.25	+3.95	7	19222
09:36:13	46.30	46.40	46.25	+3.95	7	19215
09:36:13	46.30	46.40	46.30	+4.00	6	19208
09:36:13	46.25	46.30	46.40	+4.10	69	19202
09:36:13	46.25	46.30	46.35	+4.05	23	19133
09:36:13	46.25	46.30	46.30	+4.00	8	19110
09:36:05	46.25	46.35	46.25	+3.95	13	19102
09:36:04	46.25	46.35	46.35	+4.05	2	19089
09:36:02	46.25	46.35	46.35	+4.05	1	19087
09:36:02	46.25	46.35	46.35	+4.05	1	19086
09:35:59	46.25	46.35	46.35	+4.05	1	19085
09:35:57	46.25	46.35	46.35	+4.05	1	19084
09:35:57	46.30	46.35	46.30	+4.00	3	19083
09:35:57	46.30	46.40	46.30	+4.00	4	19080
09:35:53	46.30	46.35	46.40	+4.10	3	19076
09:35:53	46.30	46.35	46.35	+4.05	2	19073
09:35:52	46.35	46.40	46.35	+4.05	6	19071
09:35:50	46.35	46.40	46.35	+4.05	1	19065
09:35:49	46.35	46.40	46.35	+4.05	1	19064
09:35:48	46.35	46.40	46.35	+4.05	1	19063
09:35:45	46.35	46.40	46.35	+4.05	1	19062
09:35:45	46.35	46.40	46.35	+4.05	1	19061
09:35:44	46.35	46.40	46.35	+4.05	1	19060
09:35:43	46.30	46.35	46.40	+4.10	3	19059
09:35:43	46.30	46.35	46.35	+4.05	7	19056
09:35:40	46.30	46.35	46.35	+4.05	5	19049
09:35:36	46.30	46.35	46.30	+4.00	1	19044
09:35:33	46.30	46.35	46.30	+4.00	1	19043
09:35:33	46.30	46.35	46.30	+4.00	5	19042
09:35:29	46.30	46.35	46.35	+4.05	1	19037
09:35:29	46.30	46.35	46.35	+4.05	1	19036
09:35:29	46.30	46.35	46.30	+4.00	1	19035
09:35:28	46.35	46.40	46.35	+4.05	1	19034
09:35:28	46.35	46.40	46.35	+4.05	1	19033
09:35:27	46.35	46.40	46.35	+4.05	2	19032
09:35:27	46.35	46.40	46.35	+4.05	2	19030
09:35:25	46.35	46.40	46.40	+4.10	1	19028
09:35:23	46.35	46.40	46.35	+4.05	1	19027
09:35:21	46.35	46.40	46.35	+4.05	1	19026
09:35:19	46.35	46.40	46.35	+4.05	1	19025
09:35:16	46.35	46.40	46.35	+4.05	1	19024
09:35:16	46.35	46.40	46.40	+4.10	2	19023
09:35:15	46.35	46.40	46.35	+4.05	1	19021
09:35:14	46.35	46.40	46.40	+4.10	1	19020
09:35:11	46.35	46.40	46.35	+4.05	1	19019
09:35:11	46.35	46.40	46.40	+4.10	1	19018
09:35:10	46.35	46.40	46.35	+4.05	1	19017
09:35:09	46.30	46.40	46.40	+4.10	2	19016
09:35:08	46.30	46.35	46.35	+4.05	1	19014
09:35:06	46.30	46.35	46.35	+4.05	1	19013
09:35:06	46.30	46.35	46.30	+4.00	1	19012
09:35:00	46.30	46.40	46.30	+4.00	1	19011
09:35:00	46.30	46.35	46.40	+4.10	5	19010
09:35:00	46.30	46.35	46.35	+4.05	1	19005
09:34:57	46.35	46.40	46.35	+4.05	1	19004
09:34:57	46.35	46.40	46.35	+4.05	1	19003
09:34:56	46.30	46.35	46.35	+4.05	19	19002
09:34:56	46.30	46.35	46.35	+4.05	1	18983
09:34:54	46.30	46.35	46.35	+4.05	16	18982
09:34:53	46.25	46.30	46.30	+4.00	1	18966
09:34:50	46.25	46.30	46.30	+4.00	2	18965
09:34:41	46.30	46.35	46.30	+4.00	1	18963
09:34:38	46.30	46.40	46.20	+3.90	41	18962
09:34:38	46.30	46.40	46.25	+3.95	2	18921
09:34:38	46.30	46.40	46.30	+4.00	13	18919
09:34:35	46.30	46.40	46.30	+4.00	1	18906
09:34:33	46.35	46.40	46.40	+4.10	1	18905
09:34:33	46.35	46.40	46.40	+4.10	2	18904
09:34:33	46.30	46.35	46.35	+4.05	36	18902
09:34:32	46.30	46.35	46.30	+4.00	1	18866
09:34:32	46.25	46.30	46.30	+4.00	40	18865
09:34:32	46.25	46.30	46.25	+3.95	1	18825
09:34:31	46.25	46.30	46.25	+3.95	2	18824
09:34:31	46.25	46.30	46.25	+3.95	1	18822
09:34:31	46.25	46.30	46.25	+3.95	1	18821
09:34:31	46.25	46.30	46.25	+3.95	1	18820
09:34:29	46.25	46.30	46.25	+3.95	2	18819
09:34:29	46.25	46.30	46.30	+4.00	1	18817
09:34:29	46.25	46.30	46.25	+3.95	1	18816
09:34:28	46.25	46.30	46.25	+3.95	1	18815
09:34:27	46.25	46.30	46.25	+3.95	3	18814
09:34:23	46.25	46.30	46.25	+3.95	1	18811
09:34:18	46.25	46.30	46.25	+3.95	1	18810
09:34:17	46.25	46.30	46.25	+3.95	1	18809
09:34:14	46.25	46.30	46.25	+3.95	1	18808
09:34:11	46.20	46.30	46.30	+4.00	5	18807
09:34:09	46.20	46.30	46.20	+3.90	1	18802
09:34:09	46.20	46.30	46.20	+3.90	1	18801
09:34:09	46.20	46.25	46.30	+4.00	4	18800
09:34:09	46.20	46.25	46.25	+3.95	1	18796
09:34:06	46.25	46.30	46.20	+3.90	4	18795
09:34:06	46.25	46.30	46.25	+3.95	1	18791
09:34:02	46.20	46.30	46.20	+3.90	1	18790
09:34:02	46.20	46.30	46.20	+3.90	10	18789
09:33:59	46.20	46.25	46.25	+3.95	1	18779
09:33:56	46.20	46.30	46.30	+4.00	1	18778
09:33:51	46.20	46.30	46.20	+3.90	2	18777
09:33:48	46.20	46.25	46.25	+3.95	4	18775
09:33:48	46.20	46.25	46.25	+3.95	1	18771
09:33:46	46.20	46.25	46.25	+3.95	7	18770
09:33:44	46.20	46.25	46.20	+3.90	1	18763
09:33:43	46.20	46.25	46.25	+3.95	1	18762
09:33:42	46.20	46.25	46.25	+3.95	1	18761
09:33:42	46.20	46.25	46.25	+3.95	5	18760
09:33:36	46.20	46.25	46.25	+3.95	1	18755
09:33:36	46.20	46.25	46.25	+3.95	1	18754
09:33:36	46.20	46.25	46.25	+3.95	1	18753
09:33:33	46.20	46.25	46.20	+3.90	2	18752
09:33:28	46.20	46.30	46.30	+4.00	1	18750
09:33:24	46.20	46.30	46.30	+4.00	1	18749
09:33:22	46.25	46.30	46.25	+3.95	1	18748
09:33:22	46.25	46.30	46.30	+4.00	1	18747
09:33:21	46.25	46.30	46.30	+4.00	1	18746
09:33:18	46.20	46.30	46.30	+4.00	1	18745
09:33:17	46.25	46.30	46.25	+3.95	3	18744
09:33:17	46.25	46.30	46.25	+3.95	1	18741
09:33:16	46.25	46.30	46.30	+4.00	1	18740
09:33:15	46.25	46.30	46.25	+3.95	3	18739
09:33:15	46.25	46.30	46.30	+4.00	8	18736
09:33:12	46.25	46.30	46.25	+3.95	2	18728
09:33:12	46.25	46.30	46.25	+3.95	4	18726
09:33:12	46.25	46.30	46.25	+3.95	1	18722
09:33:06	46.30	46.35	46.30	+4.00	1	18721
09:33:05	46.30	46.35	46.35	+4.05	1	18720
09:33:05	46.30	46.35	46.30	+4.00	1	18719
09:32:57	46.30	46.35	46.25	+3.95	1	18718
09:32:57	46.30	46.35	46.30	+4.00	1	18717
09:32:56	46.30	46.35	46.30	+4.00	1	18716
09:32:55	46.30	46.35	46.30	+4.00	1	18715
09:32:51	46.30	46.35	46.35	+4.05	1	18714
09:32:50	46.25	46.35	46.35	+4.05	1	18713
09:32:50	46.25	46.30	46.30	+4.00	4	18712
09:32:49	46.25	46.30	46.25	+3.95	1	18708
09:32:49	46.30	46.35	46.30	+4.00	5	18707
09:32:49	46.30	46.35	46.30	+4.00	3	18702
09:32:46	46.30	46.35	46.30	+4.00	5	18699
09:32:46	46.30	46.35	46.30	+4.00	1	18694
09:32:45	46.30	46.35	46.35	+4.05	2	18693
09:32:39	46.30	46.35	46.30	+4.00	2	18691
09:32:38	46.30	46.35	46.30	+4.00	1	18689
09:32:38	46.30	46.35	46.35	+4.05	5	18688
09:32:37	46.30	46.35	46.35	+4.05	1	18683
09:32:36	46.30	46.35	46.30	+4.00	10	18682
09:32:35	46.30	46.35	46.35	+4.05	2	18672
09:32:33	46.30	46.35	46.35	+4.05	5	18670
09:32:32	46.30	46.35	46.30	+4.00	2	18665
09:32:32	46.30	46.35	46.35	+4.05	1	18663
09:32:32	46.30	46.35	46.35	+4.05	8	18662
09:32:31	46.30	46.35	46.35	+4.05	1	18654
09:32:30	46.30	46.35	46.35	+4.05	1	18653
09:32:30	46.30	46.35	46.35	+4.05	1	18652
09:32:25	46.30	46.35	46.35	+4.05	1	18651
09:32:23	46.30	46.35	46.30	+4.00	1	18650
09:32:23	46.30	46.35	46.35	+4.05	1	18649
09:32:23	46.30	46.35	46.35	+4.05	2	18648
09:32:22	46.30	46.35	46.30	+4.00	1	18646
09:32:21	46.30	46.35	46.35	+4.05	1	18645
09:32:20	46.30	46.35	46.35	+4.05	1	18644
09:32:15	46.25	46.35	46.35	+4.05	1	18643
09:32:14	46.25	46.35	46.35	+4.05	1	18642
09:32:13	46.30	46.35	46.30	+4.00	1	18641
09:32:11	46.30	46.35	46.35	+4.05	2	18640
09:32:09	46.30	46.35	46.30	+4.00	1	18638
09:32:08	46.30	46.35	46.30	+4.00	1	18637
09:32:08	46.30	46.35	46.30	+4.00	5	18636
09:32:06	46.30	46.35	46.35	+4.05	1	18631
09:32:03	46.25	46.35	46.35	+4.05	1	18630
09:32:03	46.30	46.35	46.25	+3.95	1	18629
09:32:03	46.30	46.35	46.30	+4.00	2	18628
09:32:00	46.20	46.30	46.30	+4.00	4	18626
09:32:00	46.20	46.30	46.30	+4.00	50	18622
09:31:58	46.15	46.20	46.20	+3.90	1	18572
09:31:57	46.15	46.25	46.25	+3.95	2	18571
09:31:57	46.20	46.30	46.20	+3.90	1	18569
09:31:57	46.20	46.30	46.20	+3.90	2	18568
09:31:56	46.20	46.30	46.20	+3.90	1	18566
09:31:56	46.20	46.30	46.30	+4.00	1	18565
09:31:56	46.15	46.25	46.25	+3.95	1	18564
09:31:55	46.15	46.20	46.20	+3.90	1	18563
09:31:55	46.10	46.25	46.25	+3.95	17	18562
09:31:55	46.10	46.20	46.25	+3.95	8	18545
09:31:55	46.10	46.20	46.20	+3.90	1	18537
09:31:55	46.05	46.20	46.20	+3.90	32	18536
09:31:55	46.05	46.20	46.05	+3.75	1	18504
09:31:54	46.05	46.15	46.15	+3.85	1	18503
09:31:52	46.05	46.20	46.05	+3.75	2	18502
09:31:52	46.05	46.15	46.15	+3.85	1	18500
09:31:50	46.05	46.20	46.20	+3.90	2	18499
09:31:48	46.05	46.20	46.05	+3.75	1	18497
09:31:48	46.05	46.20	46.05	+3.75	1	18496
09:31:46	46.10	46.20	46.10	+3.80	1	18495
09:31:46	46.10	46.15	46.15	+3.85	1	18494
09:31:46	46.10	46.20	46.20	+3.90	1	18493
09:31:46	46.05	46.15	46.15	+3.85	15	18492
09:31:45	46.05	46.15	46.05	+3.75	1	18477
09:31:43	46.05	46.15	46.05	+3.75	1	18476
09:31:42	46.00	46.10	46.10	+3.80	28	18475
09:31:42	46.00	46.05	46.05	+3.75	1	18447
09:31:40	46.00	46.05	46.05	+3.75	4	18446
09:31:40	46.00	46.05	46.05	+3.75	1	18442
09:31:39	46.00	46.05	46.00	+3.70	1	18441
09:31:39	46.00	46.05	46.00	+3.70	1	18440
09:31:36	46.00	46.05	46.00	+3.70	1	18439
09:31:34	46.05	46.10	46.05	+3.75	1	18438
09:31:31	46.05	46.10	46.10	+3.80	2	18437
09:31:29	46.00	46.10	46.00	+3.70	2	18435
09:31:29	46.00	46.10	46.00	+3.70	1	18433
09:31:29	46.05	46.10	46.00	+3.70	4	18432
09:31:29	46.05	46.10	46.05	+3.75	6	18428
09:31:26	46.05	46.10	46.10	+3.80	1	18422
09:31:26	46.05	46.10	46.05	+3.75	6	18421
09:31:25	46.05	46.10	46.05	+3.75	2	18415
09:31:25	46.05	46.10	46.10	+3.80	1	18413
09:31:25	46.05	46.10	46.05	+3.75	20	18412
09:31:24	46.05	46.15	46.05	+3.75	2	18392
09:31:24	46.10	46.15	46.10	+3.80	1	18390
09:31:23	46.10	46.15	46.10	+3.80	1	18389
09:31:22	46.10	46.15	46.10	+3.80	2	18388
09:31:19	46.10	46.15	46.10	+3.80	1	18386
09:31:18	46.10	46.15	46.10	+3.80	1	18385
09:31:16	46.10	46.20	46.10	+3.80	7	18384
09:31:15	46.15	46.20	46.10	+3.80	8	18377
09:31:15	46.15	46.20	46.15	+3.85	2	18369
09:31:13	46.10	46.15	46.15	+3.85	4	18367
09:31:08	46.10	46.15	46.15	+3.85	1	18363
09:31:08	46.10	46.15	46.15	+3.85	1	18362
09:31:06	46.10	46.15	46.10	+3.80	8	18361
09:31:06	46.15	46.20	46.10	+3.80	1	18353
09:31:06	46.15	46.20	46.15	+3.85	6	18352
09:31:04	46.15	46.20	46.15	+3.85	1	18346
09:31:04	46.15	46.20	46.15	+3.85	2	18345
09:31:03	46.15	46.20	46.15	+3.85	1	18343
09:31:02	46.15	46.20	46.20	+3.90	2	18342
09:30:59	46.15	46.20	46.15	+3.85	10	18340
09:30:56	46.10	46.15	46.15	+3.85	1	18330
09:30:56	46.10	46.15	46.10	+3.80	7	18329
09:30:55	46.15	46.20	46.15	+3.85	2	18322
09:30:52	46.15	46.20	46.15	+3.85	1	18320
09:30:47	46.20	46.25	46.20	+3.90	2	18319
09:30:46	46.15	46.25	46.10	+3.80	2	18317
09:30:46	46.15	46.25	46.15	+3.85	5	18315
09:30:44	46.15	46.25	46.25	+3.95	1	18310
09:30:40	46.15	46.20	46.20	+3.90	1	18309
09:30:39	46.10	46.20	46.25	+3.95	9	18308
09:30:39	46.10	46.20	46.20	+3.90	1	18299
09:30:38	46.10	46.25	46.10	+3.80	1	18298
09:30:36	46.20	46.25	46.10	+3.80	3	18297
09:30:36	46.20	46.25	46.15	+3.85	3	18294
09:30:36	46.20	46.25	46.20	+3.90	1	18291
09:30:35	46.15	46.20	46.20	+3.90	10	18290
09:30:34	46.20	46.25	46.20	+3.90	5	18280
09:30:32	46.20	46.25	46.20	+3.90	1	18275
09:30:31	46.20	46.25	46.25	+3.95	1	18274
09:30:31	46.20	46.25	46.20	+3.90	1	18273
09:30:26	46.20	46.30	46.15	+3.85	5	18272
09:30:26	46.20	46.30	46.20	+3.90	2	18267
09:30:25	46.15	46.20	46.20	+3.90	2	18265
09:30:25	46.20	46.30	46.20	+3.90	1	18263
09:30:23	46.20	46.30	46.20	+3.90	1	18262
09:30:22	46.20	46.25	46.25	+3.95	2	18261
09:30:22	46.15	46.20	46.20	+3.90	1	18259
09:30:22	46.10	46.20	46.20	+3.90	10	18258
09:30:21	46.15	46.25	46.25	+3.95	1	18248
09:30:19	46.10	46.15	46.15	+3.85	1	18247
09:30:19	46.10	46.20	46.20	+3.90	1	18246
09:30:19	46.15	46.20	46.20	+3.90	2	18245
09:30:18	46.10	46.15	46.15	+3.85	1	18243
09:30:18	46.10	46.20	46.20	+3.90	1	18242
09:30:17	46.10	46.20	46.20	+3.90	1	18241
09:30:16	46.10	46.20	46.10	+3.80	3	18240
09:30:16	46.10	46.20	46.10	+3.80	7	18237
09:30:15	46.10	46.15	46.15	+3.85	1	18230
09:30:15	46.10	46.15	46.10	+3.80	1	18229
09:30:14	46.05	46.10	46.10	+3.80	6	18228
09:30:13	46.05	46.15	46.05	+3.75	2	18222
09:30:11	46.05	46.10	46.10	+3.80	1	18220
09:30:11	46.05	46.15	46.15	+3.85	1	18219
09:30:09	46.05	46.15	46.05	+3.75	8	18218
09:30:08	46.10	46.15	46.10	+3.80	1	18210
09:30:06	46.10	46.20	46.05	+3.75	5	18209
09:30:06	46.10	46.20	46.10	+3.80	2	18204
09:30:02	46.05	46.20	46.05	+3.75	2	18202
09:30:02	46.10	46.20	46.10	+3.80	6	18200
09:30:02	46.10	46.20	46.10	+3.80	1	18194
09:30:00	46.10	46.30	46.10	+3.80	1	18193
09:29:59	46.10	46.25	46.30	+4.00	2	18192
09:29:59	46.10	46.25	46.25	+3.95	3	18190
09:29:59	46.10	46.25	46.10	+3.80	1	18187
09:29:58	46.05	46.10	46.10	+3.80	1	18186
09:29:56	46.05	46.10	46.10	+3.80	1	18185
09:29:56	46.05	46.25	46.05	+3.75	7	18184
09:29:55	46.20	46.25	46.20	+3.90	3	18177
09:29:55	46.10	46.25	46.05	+3.75	1	18174
09:29:55	46.10	46.25	46.10	+3.80	2	18173
09:29:54	46.10	46.25	46.10	+3.80	2	18171
09:29:54	46.10	46.15	46.15	+3.85	2	18169
09:29:54	46.05	46.10	46.10	+3.80	5	18167
09:29:53	46.05	46.10	46.10	+3.80	1	18162
09:29:53	46.00	46.05	46.05	+3.75	1	18161
09:29:53	46.05	46.10	46.05	+3.75	4	18160
09:29:53	46.00	46.05	46.05	+3.75	8	18156
09:29:53	46.00	46.05	46.05	+3.75	43	18148
09:29:52	46.00	46.10	46.00	+3.70	1	18105
09:29:52	46.00	46.10	46.00	+3.70	2	18104
09:29:51	46.00	46.10	46.15	+3.85	2	18102
09:29:51	46.00	46.10	46.10	+3.80	2	18100
09:29:51	46.00	46.05	46.05	+3.75	1	18098
09:29:51	46.00	46.05	46.05	+3.75	1	18097
09:29:51	46.00	46.05	46.05	+3.75	2	18096
09:29:49	46.00	46.05	46.05	+3.75	2	18094
09:29:49	46.00	46.05	46.05	+3.75	6	18092
09:29:49	46.00	46.10	46.00	+3.70	5	18086
09:29:49	46.00	46.10	46.00	+3.70	2	18081
09:29:48	46.00	46.05	46.05	+3.75	5	18079
09:29:48	46.00	46.10	46.00	+3.70	15	18074
09:29:48	46.05	46.10	46.00	+3.70	10	18059
09:29:48	46.05	46.10	46.05	+3.75	1	18049
09:29:47	46.05	46.10	46.10	+3.80	2	18048
09:29:46	46.00	46.10	46.00	+3.70	2	18046
09:29:46	46.05	46.10	46.00	+3.70	6	18044
09:29:46	46.05	46.10	46.05	+3.75	1	18038
09:29:45	46.05	46.10	46.10	+3.80	1	18037
09:29:44	46.05	46.10	46.05	+3.75	11	18036
09:29:44	46.10	46.25	46.10	+3.80	3	18025
09:29:42	46.10	46.25	46.10	+3.80	1	18022
09:29:42	46.25	46.30	46.25	+3.95	1	18021
09:29:42	46.05	46.15	46.15	+3.85	2	18020
09:29:42	46.05	46.10	46.10	+3.80	1	18018
09:29:41	46.05	46.10	46.10	+3.80	1	18017
09:29:41	46.05	46.10	46.05	+3.75	1	18016
09:29:41	46.05	46.10	46.10	+3.80	1	18015
09:29:40	46.05	46.10	46.05	+3.75	1	18014
09:29:39	46.05	46.10	46.10	+3.80	5	18013
09:29:36	46.05	46.10	46.10	+3.80	1	18008
09:29:36	46.05	46.10	46.05	+3.75	7	18007
09:29:35	46.05	46.10	46.10	+3.80	2	18000
09:29:34	46.10	46.15	46.10	+3.80	22	17998
09:29:34	46.15	46.30	46.15	+3.85	9	17976
09:29:34	46.15	46.30	46.15	+3.85	1	17967
09:29:33	46.20	46.30	46.20	+3.90	1	17966
09:29:33	46.20	46.30	46.30	+4.00	1	17965
09:29:33	46.20	46.30	46.20	+3.90	1	17964
09:29:30	46.15	46.35	46.40	+4.10	9	17963
09:29:30	46.15	46.35	46.35	+4.05	11	17954
09:29:30	46.15	46.30	46.30	+4.00	1	17943
09:29:29	46.20	46.30	46.20	+3.90	32	17942
09:29:29	46.20	46.30	46.30	+4.00	1	17910
09:29:28	46.25	46.30	46.25	+3.95	1	17909
09:29:28	46.20	46.30	46.20	+3.90	1	17908
09:29:27	46.20	46.30	46.20	+3.90	1	17907
09:29:26	46.30	46.35	46.30	+4.00	1	17906
09:29:26	46.25	46.40	46.20	+3.90	4	17905
09:29:26	46.25	46.40	46.25	+3.95	3	17901
09:29:24	46.20	46.35	46.35	+4.05	2	17898
09:29:24	46.30	46.35	46.30	+4.00	1	17896
09:29:24	46.20	46.30	46.35	+4.05	2	17895
09:29:24	46.20	46.30	46.30	+4.00	3	17893
09:29:23	46.25	46.30	46.25	+3.95	1	17890
09:29:22	46.20	46.30	46.20	+3.90	1	17889
09:29:19	46.25	46.30	46.25	+3.95	2	17888
09:29:17	46.30	46.35	46.30	+4.00	1	17886
09:29:16	46.25	46.35	46.20	+3.90	6	17885
09:29:16	46.25	46.35	46.25	+3.95	1	17879
09:29:13	46.25	46.40	46.40	+4.10	10	17878
09:29:13	46.25	46.40	46.25	+3.95	1	17868
09:29:13	46.25	46.40	46.40	+4.10	1	17867
09:29:12	46.25	46.40	46.25	+3.95	1	17866
09:29:12	46.30	46.40	46.30	+4.00	1	17865
09:29:11	46.25	46.35	46.40	+4.10	1	17864
09:29:11	46.25	46.35	46.35	+4.05	4	17863
09:29:11	46.25	46.35	46.25	+3.95	3	17859
09:29:11	46.30	46.35	46.30	+4.00	1	17856
09:29:08	46.25	46.35	46.25	+3.95	2	17855
09:29:08	46.25	46.30	46.35	+4.05	4	17853
09:29:08	46.25	46.30	46.30	+4.00	1	17849
09:29:06	46.25	46.40	46.25	+3.95	3	17848
09:29:06	46.25	46.40	46.25	+3.95	7	17845
09:29:05	46.25	46.40	46.25	+3.95	1	17838
09:29:04	46.25	46.40	46.40	+4.10	1	17837
09:29:03	46.25	46.40	46.25	+3.95	1	17836
09:29:03	46.30	46.40	46.30	+4.00	2	17835
09:29:01	46.30	46.40	46.30	+4.00	1	17833
09:29:00	46.30	46.45	46.45	+4.15	2	17832
09:29:00	46.35	46.45	46.35	+4.05	2	17830
09:29:00	46.30	46.40	46.45	+4.15	7	17828
09:29:00	46.30	46.40	46.40	+4.10	3	17821
09:28:59	46.25	46.40	46.40	+4.10	1	17818
09:28:59	46.35	46.40	46.35	+4.05	1	17817
09:28:59	46.20	46.30	46.30	+4.00	2	17816
09:28:58	46.25	46.40	46.25	+3.95	2	17814
09:28:58	46.25	46.40	46.25	+3.95	1	17812
09:28:56	46.25	46.40	46.40	+4.10	3	17811
09:28:56	46.30	46.40	46.30	+4.00	1	17808
09:28:56	46.25	46.40	46.25	+3.95	7	17807
09:28:56	46.30	46.40	46.30	+4.00	1	17800
09:28:55	46.40	46.45	46.40	+4.10	1	17799
09:28:55	46.30	46.45	46.45	+4.15	2	17798
09:28:54	46.30	46.40	46.40	+4.10	2	17796
09:28:53	46.30	46.40	46.40	+4.10	1	17794
09:28:53	46.30	46.45	46.30	+4.00	8	17793
09:28:53	46.30	46.45	46.30	+4.00	1	17785
09:28:53	46.35	46.45	46.30	+4.00	1	17784
09:28:53	46.35	46.45	46.35	+4.05	4	17783
09:28:51	46.35	46.45	46.45	+4.15	1	17779
09:28:49	46.35	46.45	46.45	+4.15	2	17778
09:28:49	46.35	46.45	46.45	+4.15	1	17776
09:28:49	46.35	46.45	46.45	+4.15	1	17775
09:28:48	46.40	46.45	46.40	+4.10	1	17774
09:28:46	46.35	46.45	46.30	+4.00	6	17773
09:28:46	46.35	46.45	46.35	+4.05	1	17767
09:28:45	46.30	46.40	46.45	+4.15	8	17766
09:28:45	46.30	46.40	46.40	+4.10	2	17758
09:28:44	46.35	46.40	46.35	+4.05	1	17756
09:28:44	46.35	46.40	46.40	+4.10	1	17755
09:28:43	46.35	46.40	46.35	+4.05	1	17754
09:28:43	46.35	46.40	46.40	+4.10	1	17753
09:28:42	46.35	46.40	46.35	+4.05	1	17752
09:28:41	46.35	46.40	46.35	+4.05	1	17751
09:28:41	46.35	46.40	46.40	+4.10	2	17750
09:28:39	46.30	46.40	46.40	+4.10	1	17748
09:28:38	46.30	46.40	46.45	+4.15	1	17747
09:28:38	46.30	46.40	46.40	+4.10	4	17746
09:28:38	46.35	46.40	46.35	+4.05	1	17742
09:28:37	46.30	46.40	46.45	+4.15	10	17741
09:28:37	46.30	46.40	46.40	+4.10	5	17731
09:28:36	46.25	46.40	46.40	+4.10	1	17726
09:28:36	46.25	46.40	46.40	+4.10	1	17725
09:28:36	46.30	46.40	46.25	+3.95	2	17724
09:28:36	46.30	46.40	46.30	+4.00	5	17722
09:28:34	46.25	46.40	46.40	+4.10	1	17717
09:28:34	46.30	46.40	46.30	+4.00	4	17716
09:28:33	46.30	46.40	46.40	+4.10	1	17712
09:28:33	46.35	46.40	46.35	+4.05	2	17711
09:28:33	46.30	46.40	46.40	+4.10	3	17709
09:28:32	46.30	46.40	46.40	+4.10	1	17706
09:28:32	46.30	46.40	46.40	+4.10	1	17705
09:28:32	46.35	46.40	46.35	+4.05	5	17704
09:28:32	46.40	46.45	46.40	+4.10	1	17699
09:28:31	46.40	46.45	46.40	+4.10	1	17698
09:28:30	46.35	46.45	46.45	+4.15	5	17697
09:28:30	46.35	46.45	46.45	+4.15	5	17692
09:28:30	46.40	46.45	46.40	+4.10	1	17687
09:28:28	46.35	46.40	46.40	+4.10	1	17686
09:28:28	46.35	46.45	46.35	+4.05	1	17685
09:28:27	46.35	46.40	46.40	+4.10	1	17684
09:28:26	46.35	46.45	46.35	+4.05	7	17683
09:28:26	46.40	46.45	46.40	+4.10	1	17676
09:28:26	46.40	46.45	46.40	+4.10	2	17675
09:28:25	46.35	46.50	46.50	+4.20	1	17673
09:28:25	46.35	46.40	46.40	+4.10	1	17672
09:28:24	46.35	46.45	46.45	+4.15	1	17671
09:28:24	46.40	46.50	46.40	+4.10	1	17670
09:28:24	46.45	46.50	46.45	+4.15	4	17669
09:28:24	46.40	46.45	46.50	+4.20	33	17665
09:28:24	46.40	46.45	46.45	+4.15	53	17632
09:28:24	46.40	46.45	46.40	+4.10	27	17579
09:28:23	46.40	46.45	46.40	+4.10	1	17552
09:28:22	46.40	46.45	46.45	+4.15	1	17551
09:28:22	46.40	46.45	46.45	+4.15	1	17550
09:28:22	46.40	46.45	46.45	+4.15	1	17549
09:28:22	46.35	46.40	46.40	+4.10	11	17548
09:28:21	46.35	46.40	46.35	+4.05	3	17537
09:28:21	46.35	46.40	46.40	+4.10	5	17534
09:28:21	46.35	46.40	46.35	+4.05	8	17529
09:28:21	46.35	46.40	46.40	+4.10	1	17521
09:28:20	46.35	46.40	46.35	+4.05	1	17520
09:28:20	46.35	46.40	46.35	+4.05	1	17519
09:28:18	46.30	46.40	46.40	+4.10	1	17518
09:28:18	46.30	46.40	46.30	+4.00	1	17517
09:28:18	46.35	46.40	46.30	+4.00	1	17516
09:28:18	46.35	46.40	46.35	+4.05	1	17515
09:28:16	46.30	46.40	46.40	+4.10	1	17514
09:28:16	46.30	46.35	46.40	+4.10	31	17513
09:28:16	46.30	46.35	46.35	+4.05	7	17482
09:28:16	46.30	46.35	46.30	+4.00	7	17475
09:28:16	46.30	46.35	46.35	+4.05	2	17468
09:28:15	46.30	46.35	46.25	+3.95	2	17466
09:28:15	46.30	46.35	46.30	+4.00	3	17464
09:28:15	46.30	46.35	46.30	+4.00	5	17461
09:28:14	46.30	46.35	46.30	+4.00	2	17456
09:28:14	46.30	46.35	46.35	+4.05	4	17454
09:28:13	46.25	46.35	46.25	+3.95	1	17450
09:28:13	46.25	46.30	46.30	+4.00	3	17449
09:28:12	46.25	46.30	46.25	+3.95	2	17446
09:28:12	46.25	46.30	46.25	+3.95	1	17444
09:28:11	46.25	46.30	46.30	+4.00	3	17443
09:28:11	46.25	46.30	46.25	+3.95	2	17440
09:28:10	46.25	46.30	46.25	+3.95	1	17438
09:28:10	46.25	46.30	46.25	+3.95	2	17437
09:28:10	46.25	46.30	46.30	+4.00	1	17435
09:28:10	46.25	46.30	46.30	+4.00	27	17434
09:28:09	46.25	46.30	46.25	+3.95	2	17407
09:28:09	46.25	46.30	46.30	+4.00	2	17405
09:28:06	46.25	46.30	46.20	+3.90	2	17403
09:28:06	46.25	46.30	46.25	+3.95	5	17401
09:28:04	46.25	46.30	46.25	+3.95	1	17396
09:28:03	46.25	46.30	46.30	+4.00	5	17395
09:28:03	46.25	46.30	46.25	+3.95	2	17390
09:28:03	46.25	46.30	46.25	+3.95	1	17388
09:28:02	46.25	46.30	46.25	+3.95	4	17387
09:28:01	46.25	46.30	46.30	+4.00	1	17383
09:28:01	46.25	46.30	46.25	+3.95	3	17382
09:28:00	46.25	46.30	46.30	+4.00	2	17379
09:27:59	46.25	46.30	46.30	+4.00	1	17377
09:27:58	46.25	46.30	46.25	+3.95	1	17376
09:27:58	46.25	46.30	46.30	+4.00	1	17375
09:27:58	46.25	46.30	46.25	+3.95	1	17374
09:27:56	46.25	46.30	46.30	+4.00	1	17373
09:27:56	46.30	46.35	46.25	+3.95	4	17372
09:27:56	46.30	46.35	46.30	+4.00	3	17368
09:27:53	46.30	46.35	46.30	+4.00	1	17365
09:27:51	46.30	46.35	46.35	+4.05	10	17364
09:27:50	46.30	46.35	46.30	+4.00	1	17354
09:27:50	46.25	46.30	46.30	+4.00	2	17353
09:27:50	46.25	46.30	46.30	+4.00	1	17351
09:27:50	46.25	46.35	46.35	+4.05	1	17350
09:27:48	46.25	46.35	46.35	+4.05	1	17349
09:27:48	46.30	46.35	46.30	+4.00	1	17348
09:27:47	46.25	46.30	46.30	+4.00	2	17347
09:27:47	46.20	46.30	46.30	+4.00	2	17345
09:27:46	46.20	46.35	46.20	+3.90	2	17343
09:27:46	46.30	46.35	46.20	+3.90	4	17341
09:27:46	46.30	46.35	46.25	+3.95	1	17337
09:27:46	46.30	46.35	46.30	+4.00	2	17336
09:27:43	46.30	46.35	46.25	+3.95	1	17334
09:27:43	46.30	46.35	46.30	+4.00	3	17333
09:27:42	46.35	46.40	46.35	+4.05	1	17330
09:27:42	46.35	46.40	46.35	+4.05	2	17329
09:27:39	46.30	46.40	46.40	+4.10	1	17327
09:27:39	46.30	46.40	46.40	+4.10	4	17326
09:27:39	46.30	46.40	46.40	+4.10	3	17322
09:27:37	46.30	46.45	46.45	+4.15	1	17319
09:27:37	46.30	46.40	46.40	+4.10	8	17318
09:27:37	46.30	46.40	46.40	+4.10	2	17310
09:27:36	46.30	46.40	46.40	+4.10	5	17308
09:27:36	46.30	46.45	46.30	+4.00	1	17303
09:27:36	46.25	46.45	46.45	+4.15	1	17302
09:27:36	46.40	46.45	46.25	+3.95	6	17301
09:27:36	46.40	46.45	46.40	+4.10	1	17295
09:27:35	46.25	46.40	46.40	+4.10	9	17294
09:27:35	46.25	46.40	46.40	+4.10	1	17285
09:27:35	46.25	46.40	46.40	+4.10	1	17284
09:27:33	46.35	46.45	46.35	+4.05	1	17283
09:27:33	46.35	46.40	46.40	+4.10	8	17282
09:27:33	46.20	46.25	46.25	+3.95	1	17274
09:27:33	46.25	46.40	46.20	+3.90	1	17273
09:27:33	46.25	46.40	46.25	+3.95	4	17272
09:27:32	46.35	46.40	46.35	+4.05	1	17268
09:27:32	46.35	46.40	46.40	+4.10	10	17267
09:27:32	46.35	46.40	46.35	+4.05	1	17257
09:27:32	46.35	46.40	46.40	+4.10	1	17256
09:27:32	46.35	46.40	46.40	+4.10	1	17255
09:27:31	46.35	46.40	46.35	+4.05	1	17254
09:27:31	46.25	46.30	46.35	+4.05	14	17253
09:27:31	46.25	46.30	46.30	+4.00	32	17239
09:27:30	46.25	46.30	46.30	+4.00	1	17207
09:27:29	46.25	46.30	46.25	+3.95	1	17206
09:27:29	46.25	46.30	46.30	+4.00	20	17205
09:27:29	46.25	46.30	46.25	+3.95	1	17185
09:27:28	46.25	46.30	46.25	+3.95	1	17184
09:27:26	46.10	46.25	46.25	+3.95	1	17183
09:27:26	46.20	46.30	46.10	+3.80	4	17182
09:27:26	46.20	46.30	46.15	+3.85	2	17178
09:27:26	46.20	46.30	46.20	+3.90	1	17176
09:27:24	46.15	46.30	46.30	+4.00	1	17175
09:27:24	46.15	46.20	46.20	+3.90	1	17174
09:27:23	46.10	46.30	46.30	+4.00	1	17173
09:27:23	46.15	46.30	46.15	+3.85	1	17172
09:27:23	46.15	46.25	46.25	+3.95	1	17171
09:27:22	46.10	46.25	46.10	+3.80	1	17170
09:27:22	46.10	46.20	46.20	+3.90	1	17169
09:27:22	46.05	46.15	46.15	+3.85	1	17168
09:27:22	46.10	46.15	46.15	+3.85	7	17167
09:27:22	46.15	46.25	46.15	+3.85	1	17160
09:27:20	46.20	46.30	46.20	+3.90	1	17159
09:27:20	46.20	46.30	46.20	+3.90	1	17158
09:27:20	46.25	46.30	46.25	+3.95	1	17157
09:27:20	46.25	46.30	46.25	+3.95	1	17156
09:27:20	46.20	46.25	46.25	+3.95	7	17155
09:27:20	46.20	46.25	46.25	+3.95	30	17148
09:27:20	46.05	46.20	46.20	+3.90	32	17118
09:27:19	46.05	46.20	46.05	+3.75	1	17086
09:27:19	46.05	46.20	46.05	+3.75	2	17085
09:27:19	46.00	46.15	46.15	+3.85	1	17083
09:27:17	46.00	46.10	46.10	+3.80	3	17082
09:27:17	46.00	46.15	46.00	+3.70	1	17079
09:27:17	46.00	46.15	46.15	+3.85	1	17078
09:27:16	46.10	46.20	46.00	+3.70	3	17077
09:27:16	46.10	46.20	46.05	+3.75	3	17074
09:27:16	46.10	46.20	46.10	+3.80	1	17071
09:27:15	46.05	46.10	46.10	+3.80	25	17070
09:27:15	46.10	46.20	46.10	+3.80	5	17045
09:27:15	46.10	46.15	46.15	+3.85	1	17040
09:27:15	46.05	46.20	46.05	+3.75	1	17039
09:27:14	46.05	46.10	46.10	+3.80	2	17038
09:27:14	46.10	46.20	46.10	+3.80	1	17036
09:27:14	46.15	46.20	46.15	+3.85	1	17035
09:27:12	46.10	46.15	46.15	+3.85	1	17034
09:27:12	46.15	46.20	46.15	+3.85	1	17033
09:27:10	46.05	46.20	46.05	+3.75	1	17032
09:27:10	46.05	46.20	46.05	+3.75	2	17031
09:27:08	46.05	46.20	46.05	+3.75	1	17029
09:27:08	46.05	46.20	46.05	+3.75	1	17028
09:27:08	46.00	46.15	46.15	+3.85	38	17027
09:27:08	46.00	46.10	46.10	+3.80	1	16989
09:27:08	46.05	46.10	46.05	+3.75	2	16988
09:27:08	46.10	46.15	46.10	+3.80	1	16986
09:27:07	46.05	46.10	46.10	+3.80	5	16985
09:27:07	46.05	46.10	46.05	+3.75	1	16980
09:27:06	46.00	46.10	46.00	+3.70	7	16979
09:27:04	46.00	46.05	46.05	+3.75	2	16972
09:27:04	46.00	46.05	46.05	+3.75	1	16970
09:27:02	45.95	46.00	46.00	+3.70	1	16969
09:27:02	46.05	46.10	46.00	+3.70	6	16968
09:27:02	46.05	46.10	46.05	+3.75	3	16962
09:27:01	46.05	46.10	46.05	+3.75	1	16959
09:27:01	46.05	46.10	46.05	+3.75	1	16958
09:27:01	46.10	46.15	46.10	+3.80	1	16957
09:27:01	46.05	46.10	46.10	+3.80	1	16956
09:27:00	46.05	46.10	46.10	+3.80	1	16955
09:27:00	46.05	46.15	46.05	+3.75	1	16954
09:27:00	46.00	46.10	46.10	+3.80	1	16953
09:27:00	46.00	46.10	46.00	+3.70	1	16952
09:26:59	46.00	46.05	46.05	+3.75	1	16951
09:26:59	46.00	46.05	46.05	+3.75	2	16950
09:26:59	46.00	46.05	46.05	+3.75	1	16948
09:26:58	45.95	46.05	46.05	+3.75	1	16947
09:26:58	45.95	46.05	46.05	+3.75	1	16946
09:26:57	45.95	46.05	46.05	+3.75	1	16945
09:26:57	45.95	46.05	45.95	+3.65	1	16944
09:26:57	46.00	46.05	45.95	+3.65	1	16943
09:26:57	46.00	46.05	46.00	+3.70	14	16942
09:26:57	46.00	46.05	46.10	+3.80	3	16928
09:26:57	46.00	46.05	46.05	+3.75	1	16925
09:26:57	46.05	46.10	46.05	+3.75	3	16924
09:26:57	46.05	46.10	46.05	+3.75	1	16921
09:26:57	46.05	46.10	46.10	+3.80	4	16920
09:26:57	46.05	46.10	46.05	+3.75	1	16916
09:26:56	46.05	46.10	46.10	+3.80	2	16915
09:26:56	46.05	46.10	46.05	+3.75	7	16913
09:26:55	46.05	46.10	46.10	+3.80	1	16906
09:26:55	46.05	46.10	46.10	+3.80	1	16905
09:26:54	46.05	46.10	46.10	+3.80	2	16904
09:26:54	46.05	46.10	46.10	+3.80	1	16902
09:26:53	46.05	46.10	46.10	+3.80	1	16901
09:26:53	46.05	46.10	46.10	+3.80	2	16900
09:26:52	46.05	46.10	46.05	+3.75	1	16898
09:26:52	46.05	46.10	46.10	+3.80	3	16897
09:26:51	46.05	46.10	46.10	+3.80	1	16894
09:26:51	46.05	46.10	46.05	+3.75	5	16893
09:26:51	46.05	46.10	46.10	+3.80	1	16888
09:26:50	46.05	46.10	46.05	+3.75	3	16887
09:26:50	46.10	46.15	46.10	+3.80	1	16884
09:26:48	46.05	46.10	46.15	+3.85	1	16883
09:26:48	46.05	46.10	46.10	+3.80	1	16882
09:26:48	46.10	46.15	46.10	+3.80	1	16881
09:26:46	46.10	46.15	46.10	+3.80	1	16880
09:26:46	46.10	46.20	46.10	+3.80	7	16879
09:26:45	46.10	46.20	46.10	+3.80	1	16872
09:26:44	46.05	46.15	46.15	+3.85	1	16871
09:26:44	46.05	46.15	46.05	+3.75	3	16870
09:26:44	46.05	46.15	46.05	+3.75	1	16867
09:26:44	46.05	46.15	46.05	+3.75	1	16866
09:26:44	46.05	46.15	46.15	+3.85	1	16865
09:26:42	46.05	46.15	46.15	+3.85	1	16864
09:26:41	46.05	46.15	46.15	+3.85	1	16863
09:26:40	46.00	46.20	46.20	+3.90	2	16862
09:26:40	46.00	46.15	46.15	+3.85	1	16860
09:26:38	46.00	46.15	46.15	+3.85	5	16859
09:26:37	46.05	46.20	46.20	+3.90	1	16854
09:26:37	46.10	46.25	46.10	+3.80	1	16853
09:26:37	46.10	46.20	46.20	+3.90	1	16852
09:26:36	46.05	46.15	46.15	+3.85	5	16851
09:26:36	46.00	46.15	46.15	+3.85	2	16846
09:26:36	46.00	46.30	46.00	+3.70	5	16844
09:26:36	46.10	46.30	46.00	+3.70	2	16839
09:26:36	46.10	46.30	46.05	+3.75	4	16837
09:26:36	46.10	46.30	46.10	+3.80	1	16833
09:26:35	46.10	46.30	46.10	+3.80	1	16832
09:26:35	46.10	46.15	46.15	+3.85	1	16831
09:26:35	46.10	46.30	46.10	+3.80	1	16830
09:26:35	46.10	46.25	46.25	+3.95	10	16829
09:26:34	46.05	46.20	46.20	+3.90	10	16819
09:26:34	46.05	46.15	46.15	+3.85	5	16809
09:26:34	46.05	46.15	46.15	+3.85	1	16804
09:26:33	46.00	46.10	46.10	+3.80	3	16803
09:26:33	46.00	46.10	46.00	+3.70	1	16800
09:26:31	45.90	46.00	46.00	+3.70	1	16799
09:26:31	45.90	46.05	46.05	+3.75	2	16798
09:26:31	45.85	46.05	46.05	+3.75	1	16796
09:26:30	45.90	46.15	45.90	+3.60	1	16795
09:26:30	45.90	46.15	46.15	+3.85	4	16794
09:26:30	45.90	45.95	45.95	+3.65	5	16790
09:26:30	45.85	46.05	46.05	+3.75	1	16785
09:26:30	45.90	46.15	45.90	+3.60	3	16784
09:26:29	45.85	46.00	46.00	+3.70	10	16781
09:26:29	45.80	46.15	46.15	+3.85	2	16771
09:26:29	45.80	46.10	46.10	+3.80	9	16769
09:26:29	45.80	46.10	45.80	+3.50	1	16760
09:26:29	46.00	46.10	45.85	+3.55	1	16759
09:26:29	46.00	46.10	46.00	+3.70	2	16758
09:26:28	45.80	46.05	46.05	+3.75	3	16756
09:26:28	45.80	45.85	45.85	+3.55	1	16753
09:26:28	45.85	46.05	45.85	+3.55	1	16752
09:26:28	45.85	46.05	45.85	+3.55	1	16751
09:26:27	45.85	46.00	46.00	+3.70	3	16750
09:26:27	45.75	46.00	45.75	+3.45	1	16747
09:26:27	45.75	46.00	45.75	+3.45	1	16746
09:26:27	45.80	46.00	45.80	+3.50	2	16745
09:26:27	45.80	46.00	45.80	+3.50	1	16743
09:26:26	45.80	46.00	46.00	+3.70	1	16742
09:26:26	45.80	46.00	45.75	+3.45	3	16741
09:26:26	45.80	46.00	45.80	+3.50	4	16738
09:26:25	45.80	46.00	45.80	+3.50	1	16734
09:26:23	45.80	46.00	45.75	+3.45	1	16733
09:26:23	45.80	46.00	45.80	+3.50	2	16732
09:26:22	45.80	46.00	45.80	+3.50	1	16730
09:26:22	45.80	45.95	45.95	+3.65	5	16729
09:26:19	45.75	45.80	45.80	+3.50	2	16724
09:26:19	45.75	45.80	45.75	+3.45	1	16722
09:26:19	45.80	46.00	45.80	+3.50	1	16721
09:26:18	45.80	46.00	45.80	+3.50	1	16720
09:26:16	45.80	46.05	45.75	+3.45	1	16719
09:26:16	45.80	46.05	45.80	+3.50	1	16718
09:26:16	45.80	45.95	45.95	+3.65	3	16717
09:26:15	45.80	45.95	45.80	+3.50	1	16714
09:26:14	45.80	45.90	45.90	+3.60	1	16713
09:26:14	45.80	45.90	45.90	+3.60	1	16712
09:26:13	45.55	45.80	45.55	+3.25	1	16711
09:26:13	45.55	45.70	45.70	+3.40	11	16710
09:26:13	45.50	45.70	45.70	+3.40	1	16699
09:26:11	45.40	45.70	45.40	+3.10	1	16698
09:26:09	45.35	45.70	45.35	+3.05	1	16697
09:26:09	45.30	45.70	45.70	+3.40	1	16696
09:26:08	45.25	45.80	45.25	+2.95	1	16695
09:26:08	45.25	45.80	45.25	+2.95	1	16694
09:26:08	45.05	45.75	45.80	+3.50	2	16693
09:26:08	45.05	45.75	45.75	+3.45	1	16691
09:26:08	45.05	45.80	45.05	+2.75	1	16690
09:26:07	45.05	45.85	45.85	+3.55	1	16689
09:26:06	45.55	45.85	45.55	+3.25	8	16688
09:26:06	45.55	45.90	45.55	+3.25	3	16680
09:26:06	45.00	46.10	45.00	+2.70	1	16677
09:26:06	45.00	46.25	45.00	+2.70	1	16676
09:26:06	44.90	46.30	46.30	+4.00	5	16675
09:26:06	45.05	46.30	45.05	+2.75	1	16670
09:26:06	45.05	46.30	45.05	+2.75	1	16669
09:26:06	45.05	46.30	45.05	+2.75	1	16668
09:26:06	45.00	46.30	44.95	+2.65	2	16667
09:26:06	45.00	46.30	45.00	+2.70	10	16665
09:26:06	45.00	46.30	46.30	+4.00	2	16655
09:26:06	46.00	46.30	45.00	+2.70	36	16653
09:26:06	46.00	46.30	45.05	+2.75	6	16617
09:26:06	46.00	46.30	45.10	+2.80	4	16611
09:26:06	46.00	46.30	45.15	+2.85	2	16607
09:26:06	46.00	46.30	45.20	+2.90	1	16605
09:26:06	46.00	46.30	45.25	+2.95	16	16604
09:26:06	46.00	46.30	45.40	+3.10	19	16588
09:26:06	46.00	46.30	45.45	+3.15	6	16569
09:26:06	46.00	46.30	45.50	+3.20	15	16563
09:26:06	46.00	46.30	45.55	+3.25	12	16548
09:26:06	46.00	46.30	45.60	+3.30	8	16536
09:26:06	46.00	46.30	45.65	+3.35	9	16528
09:26:06	46.00	46.30	45.70	+3.40	9	16519
09:26:06	46.00	46.30	45.80	+3.50	16	16510
09:26:06	46.00	46.30	45.85	+3.55	3	16494
09:26:06	46.00	46.30	45.90	+3.60	15	16491
09:26:06	46.00	46.30	45.95	+3.65	15	16476
09:26:06	46.00	46.30	46.00	+3.70	8	16461
09:26:06	46.00	46.50	46.00	+3.70	32	16453
09:26:06	46.30	46.50	46.00	+3.70	5	16421
09:26:06	46.30	46.50	46.05	+3.75	20	16416
09:26:06	46.30	46.50	46.10	+3.80	4	16396
09:26:06	46.30	46.50	46.15	+3.85	1	16392
09:26:06	46.30	46.50	46.20	+3.90	15	16391
09:26:06	46.30	46.50	46.25	+3.95	9	16376
09:26:06	46.30	46.50	46.30	+4.00	2	16367
09:26:06	市價	--	46.50	+4.20	496	16365
09:26:06	市價	--	46.50	+4.20	499	15869
09:26:06	市價	--	46.50	+4.20	1	15370
09:26:02	市價	--	46.50	+4.20	1	15369
09:26:02	市價	--	46.50	+4.20	1	15368
09:26:02	市價	--	46.50	+4.20	20	15367
09:26:00	市價	--	46.50	+4.20	5	15347
09:25:58	市價	--	46.50	+4.20	20	15342
09:25:56	市價	--	46.50	+4.20	1	15322
09:25:55	市價	--	46.50	+4.20	1	15321
09:25:55	市價	--	46.50	+4.20	1	15320
09:25:54	市價	--	46.50	+4.20	2	15319
09:25:53	市價	--	46.50	+4.20	1	15317
09:25:53	市價	--	46.50	+4.20	1	15316
09:25:51	市價	--	46.50	+4.20	12	15315
09:25:51	市價	--	46.50	+4.20	3	15303
09:25:50	市價	--	46.50	+4.20	1	15300
09:25:47	市價	--	46.50	+4.20	14	15299
09:25:46	市價	--	46.50	+4.20	2	15285
09:25:45	市價	--	46.50	+4.20	2	15283
09:25:45	市價	--	46.50	+4.20	1	15281
09:25:45	市價	--	46.50	+4.20	1	15280
09:25:44	市價	--	46.50	+4.20	1	15279
09:25:42	市價	--	46.50	+4.20	2	15278
09:25:41	市價	--	46.50	+4.20	5	15276
09:25:41	市價	--	46.50	+4.20	1	15271
09:25:41	市價	--	46.50	+4.20	1	15270
09:25:40	市價	--	46.50	+4.20	1	15269
09:25:40	市價	--	46.50	+4.20	2	15268
09:25:37	市價	--	46.50	+4.20	2	15266
09:25:37	市價	--	46.50	+4.20	3	15264
09:25:35	市價	--	46.50	+4.20	4	15261
09:25:33	市價	--	46.50	+4.20	2	15257
09:25:32	市價	--	46.50	+4.20	1	15255
09:25:32	市價	--	46.50	+4.20	1	15254
09:25:31	市價	--	46.50	+4.20	1	15253
09:25:30	市價	--	46.50	+4.20	1	15252
09:25:29	市價	--	46.50	+4.20	1	15251
09:25:29	市價	--	46.50	+4.20	1	15250
09:25:26	市價	--	46.50	+4.20	1	15249
09:25:26	市價	--	46.50	+4.20	1	15248
09:25:26	市價	--	46.50	+4.20	1	15247
09:25:26	市價	--	46.50	+4.20	1	15246
09:25:24	市價	--	46.50	+4.20	9	15245
09:25:24	市價	--	46.50	+4.20	1	15236
09:25:23	市價	--	46.50	+4.20	3	15235
09:25:20	市價	--	46.50	+4.20	15	15232
09:25:18	市價	--	46.50	+4.20	21	15217
09:25:17	市價	--	46.50	+4.20	2	15196
09:25:17	市價	--	46.50	+4.20	1	15194
09:25:16	市價	--	46.50	+4.20	2	15193
09:25:15	市價	--	46.50	+4.20	13	15191
09:25:12	市價	--	46.50	+4.20	13	15178
09:25:11	市價	--	46.50	+4.20	1	15165
09:25:10	市價	--	46.50	+4.20	3	15164
09:25:10	市價	--	46.50	+4.20	1	15161
09:25:10	市價	--	46.50	+4.20	1	15160
09:25:07	市價	--	46.50	+4.20	1	15159
09:25:06	市價	--	46.50	+4.20	3	15158
09:25:06	市價	--	46.50	+4.20	1	15155
09:25:05	市價	--	46.50	+4.20	1	15154
09:25:04	市價	--	46.50	+4.20	1	15153
09:25:03	市價	--	46.50	+4.20	1	15152
09:25:03	市價	--	46.50	+4.20	2	15151
09:25:02	市價	--	46.50	+4.20	1	15149
09:25:01	市價	--	46.50	+4.20	1	15148
09:25:00	市價	--	46.50	+4.20	3	15147
09:24:59	市價	--	46.50	+4.20	1	15144
09:24:58	市價	--	46.50	+4.20	10	15143
09:24:57	市價	--	46.50	+4.20	1	15133
09:24:55	市價	--	46.50	+4.20	2	15132
09:24:55	市價	--	46.50	+4.20	5	15130
09:24:54	市價	--	46.50	+4.20	3	15125
09:24:53	市價	--	46.50	+4.20	1	15122
09:24:52	市價	--	46.50	+4.20	5	15121
09:24:52	市價	--	46.50	+4.20	1	15116
09:24:51	市價	--	46.50	+4.20	1	15115
09:24:47	市價	--	46.50	+4.20	2	15114
09:24:47	市價	--	46.50	+4.20	1	15112
09:24:47	市價	--	46.50	+4.20	10	15111
09:24:47	市價	--	46.50	+4.20	4	15101
09:24:46	市價	--	46.50	+4.20	1	15097
09:24:44	市價	--	46.50	+4.20	1	15096
09:24:44	市價	--	46.50	+4.20	1	15095
09:24:44	市價	--	46.50	+4.20	1	15094
09:24:44	市價	--	46.50	+4.20	5	15093
09:24:43	市價	--	46.50	+4.20	3	15088
09:24:43	市價	--	46.50	+4.20	10	15085
09:24:43	市價	--	46.50	+4.20	1	15075
09:24:43	市價	--	46.50	+4.20	1	15074
09:24:42	市價	--	46.50	+4.20	1	15073
09:24:41	市價	--	46.50	+4.20	2	15072
09:24:40	市價	--	46.50	+4.20	1	15070
09:24:40	市價	--	46.50	+4.20	3	15069
09:24:40	市價	--	46.50	+4.20	1	15066
09:24:39	市價	--	46.50	+4.20	4	15065
09:24:39	市價	--	46.50	+4.20	1	15061
09:24:39	市價	--	46.50	+4.20	150	15060
09:24:38	市價	--	46.50	+4.20	10	14910
09:24:38	市價	--	46.50	+4.20	5	14900
09:24:37	市價	--	46.50	+4.20	2	14895
09:24:37	市價	--	46.50	+4.20	2	14893
09:24:36	市價	--	46.50	+4.20	1	14891
09:24:36	市價	--	46.50	+4.20	2	14890
09:24:36	市價	--	46.50	+4.20	2	14888
09:24:36	市價	--	46.50	+4.20	1	14886
09:24:35	市價	--	46.50	+4.20	1	14885
09:24:34	市價	--	46.50	+4.20	2	14884
09:24:34	市價	--	46.50	+4.20	2	14882
09:24:32	市價	--	46.50	+4.20	1	14880
09:24:27	市價	--	46.50	+4.20	17	14879
09:24:27	市價	--	46.50	+4.20	1	14862
09:24:25	市價	--	46.50	+4.20	1	14861
09:24:24	市價	--	46.50	+4.20	1	14860
09:24:24	市價	--	46.50	+4.20	1	14859
09:24:23	市價	--	46.50	+4.20	1	14858
09:24:23	市價	--	46.50	+4.20	6	14857
09:24:22	市價	--	46.50	+4.20	13	14851
09:24:21	市價	--	46.50	+4.20	1	14838
09:24:20	市價	--	46.50	+4.20	2	14837
09:24:20	市價	--	46.50	+4.20	1	14835
09:24:19	市價	--	46.50	+4.20	1	14834
09:24:18	市價	--	46.50	+4.20	1	14833
09:24:15	市價	--	46.50	+4.20	2	14832
09:24:15	市價	--	46.50	+4.20	2	14830
09:24:14	市價	--	46.50	+4.20	2	14828
09:24:14	市價	--	46.50	+4.20	1	14826
09:24:13	市價	--	46.50	+4.20	5	14825
09:24:12	市價	--	46.50	+4.20	10	14820
09:24:10	市價	--	46.50	+4.20	10	14810
09:24:10	市價	--	46.50	+4.20	1	14800
09:24:10	市價	--	46.50	+4.20	20	14799
09:24:09	市價	--	46.50	+4.20	1	14779
09:24:09	市價	--	46.50	+4.20	1	14778
09:24:08	市價	--	46.50	+4.20	1	14777
09:24:08	市價	--	46.50	+4.20	1	14776
09:24:07	市價	--	46.50	+4.20	100	14775
09:24:07	市價	--	46.50	+4.20	1	14675
09:24:07	市價	--	46.50	+4.20	1	14674
09:24:06	市價	--	46.50	+4.20	1	14673
09:24:06	市價	--	46.50	+4.20	1	14672
09:24:06	市價	--	46.50	+4.20	1	14671
09:24:05	市價	--	46.50	+4.20	10	14670
09:24:05	市價	--	46.50	+4.20	1	14660
09:24:05	市價	--	46.50	+4.20	1	14659
09:24:05	市價	--	46.50	+4.20	20	14658
09:24:04	市價	--	46.50	+4.20	1	14638
09:24:03	市價	--	46.50	+4.20	1	14637
09:24:03	市價	--	46.50	+4.20	10	14636
09:24:03	市價	--	46.50	+4.20	1	14626
09:24:02	市價	--	46.50	+4.20	1	14625
09:24:00	市價	--	46.50	+4.20	2	14624
09:23:59	市價	--	46.50	+4.20	1	14622
09:23:59	市價	--	46.50	+4.20	2	14621
09:23:58	市價	--	46.50	+4.20	1	14619
09:23:57	市價	--	46.50	+4.20	2	14618
09:23:57	市價	--	46.50	+4.20	1	14616
09:23:57	市價	--	46.50	+4.20	1	14615
09:23:56	市價	--	46.50	+4.20	1	14614
09:23:56	市價	--	46.50	+4.20	1	14613
09:23:55	市價	--	46.50	+4.20	1	14612
09:23:55	市價	--	46.50	+4.20	3	14611
09:23:55	市價	--	46.50	+4.20	1	14608
09:23:54	市價	--	46.50	+4.20	1	14607
09:23:53	市價	--	46.50	+4.20	1	14606
09:23:52	市價	--	46.50	+4.20	1	14605
09:23:52	市價	--	46.50	+4.20	1	14604
09:23:50	市價	--	46.50	+4.20	1	14603
09:23:48	市價	--	46.50	+4.20	1	14602
09:23:48	市價	--	46.50	+4.20	2	14601
09:23:47	市價	--	46.50	+4.20	2	14599
09:23:47	市價	--	46.50	+4.20	2	14597
09:23:45	市價	--	46.50	+4.20	1	14595
09:23:45	市價	--	46.50	+4.20	5	14594
09:23:45	市價	--	46.50	+4.20	1	14589
09:23:45	市價	--	46.50	+4.20	1	14588
09:23:44	市價	--	46.50	+4.20	10	14587
09:23:44	市價	--	46.50	+4.20	5	14577
09:23:44	市價	--	46.50	+4.20	1	14572
09:23:44	市價	--	46.50	+4.20	2	14571
09:23:43	市價	--	46.50	+4.20	1	14569
09:23:43	市價	--	46.50	+4.20	1	14568
09:23:43	市價	--	46.50	+4.20	1	14567
09:23:43	市價	--	46.50	+4.20	2	14566
09:23:42	市價	--	46.50	+4.20	5	14564
09:23:42	市價	--	46.50	+4.20	5	14559
09:23:41	市價	--	46.50	+4.20	1	14554
09:23:41	市價	--	46.50	+4.20	1	14553
09:23:40	市價	--	46.50	+4.20	1	14552
09:23:40	市價	--	46.50	+4.20	1	14551
09:23:40	市價	--	46.50	+4.20	2	14550
09:23:39	市價	--	46.50	+4.20	5	14548
09:23:39	市價	--	46.50	+4.20	1	14543
09:23:38	市價	--	46.50	+4.20	1	14542
09:23:37	市價	--	46.50	+4.20	1	14541
09:23:36	市價	--	46.50	+4.20	1	14540
09:23:36	市價	--	46.50	+4.20	13	14539
09:23:35	市價	--	46.50	+4.20	1	14526
09:23:34	市價	--	46.50	+4.20	1	14525
09:23:33	市價	--	46.50	+4.20	1	14524
09:23:33	市價	--	46.50	+4.20	1	14523
09:23:33	市價	--	46.50	+4.20	20	14522
09:23:33	市價	--	46.50	+4.20	2	14502
09:23:33	市價	--	46.50	+4.20	10	14500
09:23:32	市價	--	46.50	+4.20	2	14490
09:23:32	市價	--	46.50	+4.20	2	14488
09:23:31	市價	--	46.50	+4.20	1	14486
09:23:31	市價	--	46.50	+4.20	5	14485
09:23:30	市價	--	46.50	+4.20	1	14480
09:23:30	市價	--	46.50	+4.20	2	14479
09:23:29	市價	--	46.50	+4.20	1	14477
09:23:28	市價	--	46.50	+4.20	3	14476
09:23:28	市價	--	46.50	+4.20	1	14473
09:23:28	市價	--	46.50	+4.20	1	14472
09:23:27	市價	--	46.50	+4.20	1	14471
09:23:27	市價	--	46.50	+4.20	1	14470
09:23:27	市價	--	46.50	+4.20	1	14469
09:23:27	市價	--	46.50	+4.20	2	14468
09:23:27	市價	--	46.50	+4.20	2	14466
09:23:27	市價	--	46.50	+4.20	1	14464
09:23:26	市價	--	46.50	+4.20	10	14463
09:23:25	市價	--	46.50	+4.20	1	14453
09:23:25	市價	--	46.50	+4.20	1	14452
09:23:24	市價	--	46.50	+4.20	1	14451
09:23:24	市價	--	46.50	+4.20	3	14450
09:23:24	市價	--	46.50	+4.20	1	14447
09:23:23	市價	--	46.50	+4.20	1	14446
09:23:23	市價	--	46.50	+4.20	1	14445
09:23:23	市價	--	46.50	+4.20	4	14444
09:23:22	市價	--	46.50	+4.20	1	14440
09:23:22	市價	--	46.50	+4.20	2	14439
09:23:22	市價	--	46.50	+4.20	1	14437
09:23:21	市價	--	46.50	+4.20	1	14436
09:23:19	市價	--	46.50	+4.20	6	14435
09:23:17	市價	--	46.50	+4.20	1	14429
09:23:17	市價	--	46.50	+4.20	1	14428
09:23:17	市價	--	46.50	+4.20	2	14427
09:23:17	市價	--	46.50	+4.20	1	14425
09:23:16	市價	--	46.50	+4.20	17	14424
09:23:15	市價	--	46.50	+4.20	3	14407
09:23:14	市價	--	46.50	+4.20	2	14404
09:23:14	市價	--	46.50	+4.20	1	14402
09:23:13	市價	--	46.50	+4.20	1	14401
09:23:12	市價	--	46.50	+4.20	10	14400
09:23:11	市價	--	46.50	+4.20	10	14390
09:23:09	市價	--	46.50	+4.20	1	14380
09:23:08	市價	--	46.50	+4.20	1	14379
09:23:08	市價	--	46.50	+4.20	1	14378
09:23:08	市價	--	46.50	+4.20	2	14377
09:23:06	市價	--	46.50	+4.20	1	14375
09:23:06	市價	--	46.50	+4.20	2	14374
09:23:06	市價	--	46.50	+4.20	1	14372
09:23:05	市價	--	46.50	+4.20	1	14371
09:23:04	市價	--	46.50	+4.20	1	14370
09:23:03	市價	--	46.50	+4.20	1	14369
09:23:02	市價	--	46.50	+4.20	1	14368
09:23:02	市價	--	46.50	+4.20	1	14367
09:23:02	市價	--	46.50	+4.20	1	14366
09:23:02	市價	--	46.50	+4.20	1	14365
09:23:01	市價	--	46.50	+4.20	1	14364
09:23:01	市價	--	46.50	+4.20	29	14363
09:23:00	市價	--	46.50	+4.20	1	14334
09:23:00	市價	--	46.50	+4.20	1	14333
09:23:00	市價	--	46.50	+4.20	1	14332
09:22:59	市價	--	46.50	+4.20	2	14331
09:22:57	市價	--	46.50	+4.20	1	14329
09:22:57	市價	--	46.50	+4.20	1	14328
09:22:56	市價	--	46.50	+4.20	4	14327
09:22:56	市價	--	46.50	+4.20	5	14323
09:22:55	市價	--	46.50	+4.20	1	14318
09:22:54	市價	--	46.50	+4.20	3	14317
09:22:54	市價	--	46.50	+4.20	3	14314
09:22:54	市價	--	46.50	+4.20	1	14311
09:22:53	市價	--	46.50	+4.20	2	14310
09:22:53	市價	--	46.50	+4.20	10	14308
09:22:52	市價	--	46.50	+4.20	1	14298
09:22:51	市價	--	46.50	+4.20	5	14297
09:22:50	市價	--	46.50	+4.20	4	14292
09:22:50	市價	--	46.50	+4.20	1	14288
09:22:50	市價	--	46.50	+4.20	1	14287
09:22:50	市價	--	46.50	+4.20	4	14286
09:22:50	市價	--	46.50	+4.20	1	14282
09:22:49	市價	--	46.50	+4.20	1	14281
09:22:49	市價	--	46.50	+4.20	1	14280
09:22:48	市價	--	46.50	+4.20	1	14279
09:22:48	市價	--	46.50	+4.20	2	14278
09:22:48	市價	--	46.50	+4.20	1	14276
09:22:47	市價	--	46.50	+4.20	1	14275
09:22:47	市價	--	46.50	+4.20	2	14274
09:22:47	市價	--	46.50	+4.20	1	14272
09:22:47	市價	--	46.50	+4.20	1	14271
09:22:45	市價	--	46.50	+4.20	4	14270
09:22:44	市價	--	46.50	+4.20	1	14266
09:22:44	市價	--	46.50	+4.20	1	14265
09:22:44	市價	--	46.50	+4.20	1	14264
09:22:43	市價	--	46.50	+4.20	3	14263
09:22:42	市價	--	46.50	+4.20	10	14260
09:22:42	市價	--	46.50	+4.20	1	14250
09:22:42	市價	--	46.50	+4.20	2	14249
09:22:42	市價	--	46.50	+4.20	1	14247
09:22:41	市價	--	46.50	+4.20	1	14246
09:22:41	市價	--	46.50	+4.20	1	14245
09:22:41	市價	--	46.50	+4.20	2	14244
09:22:40	市價	--	46.50	+4.20	1	14242
09:22:40	市價	--	46.50	+4.20	1	14241
09:22:40	市價	--	46.50	+4.20	1	14240
09:22:40	市價	--	46.50	+4.20	1	14239
09:22:39	市價	--	46.50	+4.20	5	14238
09:22:39	市價	--	46.50	+4.20	6	14233
09:22:39	市價	--	46.50	+4.20	2	14227
09:22:39	市價	--	46.50	+4.20	1	14225
09:22:39	市價	--	46.50	+4.20	1	14224
09:22:38	市價	--	46.50	+4.20	1	14223
09:22:38	市價	--	46.50	+4.20	1	14222
09:22:38	市價	--	46.50	+4.20	1	14221
09:22:38	市價	--	46.50	+4.20	5	14220
09:22:37	市價	--	46.50	+4.20	1	14215
09:22:37	市價	--	46.50	+4.20	1	14214
09:22:37	市價	--	46.50	+4.20	1	14213
09:22:37	市價	--	46.50	+4.20	1	14212
09:22:37	市價	--	46.50	+4.20	2	14211
09:22:36	市價	--	46.50	+4.20	5	14209
09:22:36	市價	--	46.50	+4.20	1	14204
09:22:36	市價	--	46.50	+4.20	22	14203
09:22:36	市價	--	46.50	+4.20	1	14181
09:22:36	市價	--	46.50	+4.20	3	14180
09:22:35	市價	--	46.50	+4.20	1	14177
09:22:35	市價	--	46.50	+4.20	1	14176
09:22:35	市價	--	46.50	+4.20	2	14175
09:22:34	市價	--	46.50	+4.20	2	14173
09:22:34	市價	--	46.50	+4.20	24	14171
09:22:34	市價	--	46.50	+4.20	1	14147
09:22:33	市價	--	46.50	+4.20	1	14146
09:22:33	市價	--	46.50	+4.20	1	14145
09:22:33	市價	--	46.50	+4.20	1	14144
09:22:33	市價	--	46.50	+4.20	2	14143
09:22:32	市價	--	46.50	+4.20	2	14141
09:22:31	市價	--	46.50	+4.20	20	14139
09:22:31	市價	--	46.50	+4.20	3	14119
09:22:31	市價	--	46.50	+4.20	1	14116
09:22:31	市價	--	46.50	+4.20	1	14115
09:22:30	市價	--	46.50	+4.20	10	14114
09:22:30	市價	--	46.50	+4.20	2	14104
09:22:29	市價	--	46.50	+4.20	1	14102
09:22:29	市價	--	46.50	+4.20	1	14101
09:22:29	市價	--	46.50	+4.20	1	14100
09:22:29	市價	--	46.50	+4.20	1	14099
09:22:28	市價	--	46.50	+4.20	1	14098
09:22:28	市價	--	46.50	+4.20	1	14097
09:22:28	市價	--	46.50	+4.20	2	14096
09:22:28	市價	--	46.50	+4.20	1	14094
09:22:28	市價	--	46.50	+4.20	2	14093
09:22:26	市價	--	46.50	+4.20	60	14091
09:22:26	市價	--	46.50	+4.20	5	14031
09:22:26	市價	--	46.50	+4.20	50	14026
09:22:26	市價	--	46.50	+4.20	1	13976
09:22:25	市價	--	46.50	+4.20	2	13975
09:22:24	市價	--	46.50	+4.20	2	13973
09:22:24	市價	--	46.50	+4.20	2	13971
09:22:24	市價	--	46.50	+4.20	1	13969
09:22:24	市價	--	46.50	+4.20	2	13968
09:22:23	市價	--	46.50	+4.20	1	13966
09:22:23	市價	--	46.50	+4.20	4	13965
09:22:23	市價	--	46.50	+4.20	1	13961
09:22:23	市價	--	46.50	+4.20	1	13960
09:22:23	市價	--	46.50	+4.20	1	13959
09:22:23	市價	--	46.50	+4.20	5	13958
09:22:23	市價	--	46.50	+4.20	5	13953
09:22:22	市價	--	46.50	+4.20	1	13948
09:22:22	市價	--	46.50	+4.20	2	13947
09:22:22	市價	--	46.50	+4.20	2	13945
09:22:22	市價	--	46.50	+4.20	1	13943
09:22:21	市價	--	46.50	+4.20	2	13942
09:22:21	市價	--	46.50	+4.20	1	13940
09:22:21	市價	--	46.50	+4.20	2	13939
09:22:21	市價	--	46.50	+4.20	1	13937
09:22:20	市價	--	46.50	+4.20	1	13936
09:22:20	市價	--	46.50	+4.20	2	13935
09:22:20	市價	--	46.50	+4.20	10	13933
09:22:19	市價	--	46.50	+4.20	1	13923
09:22:19	市價	--	46.50	+4.20	1	13922
09:22:19	市價	--	46.50	+4.20	1	13921
09:22:19	市價	--	46.50	+4.20	1	13920
09:22:19	市價	--	46.50	+4.20	1	13919
09:22:19	市價	--	46.50	+4.20	1	13918
09:22:18	市價	--	46.50	+4.20	20	13917
09:22:18	市價	--	46.50	+4.20	1	13897
09:22:18	市價	--	46.50	+4.20	1	13896
09:22:18	市價	--	46.50	+4.20	10	13895
09:22:18	市價	--	46.50	+4.20	6	13885
09:22:17	市價	--	46.50	+4.20	1	13879
09:22:17	市價	--	46.50	+4.20	5	13878
09:22:17	市價	--	46.50	+4.20	3	13873
09:22:17	市價	--	46.50	+4.20	1	13870
09:22:16	市價	--	46.50	+4.20	1	13869
09:22:15	市價	--	46.50	+4.20	2	13868
09:22:15	市價	--	46.50	+4.20	1	13866
09:22:15	市價	--	46.50	+4.20	1	13865
09:22:15	市價	--	46.50	+4.20	1	13864
09:22:14	市價	--	46.50	+4.20	2	13863
09:22:14	市價	--	46.50	+4.20	1	13861
09:22:14	市價	--	46.50	+4.20	1	13860
09:22:14	市價	--	46.50	+4.20	2	13859
09:22:14	市價	--	46.50	+4.20	5	13857
09:22:14	市價	--	46.50	+4.20	1	13852
09:22:13	市價	--	46.50	+4.20	1	13851
09:22:13	市價	--	46.50	+4.20	1	13850
09:22:13	市價	--	46.50	+4.20	1	13849
09:22:13	市價	--	46.50	+4.20	2	13848
09:22:13	市價	--	46.50	+4.20	1	13846
09:22:13	市價	--	46.50	+4.20	1	13845
09:22:13	市價	--	46.50	+4.20	2	13844
09:22:13	市價	--	46.50	+4.20	5	13842
09:22:13	市價	--	46.50	+4.20	2	13837
09:22:12	市價	--	46.50	+4.20	1	13835
09:22:12	市價	--	46.50	+4.20	1	13834
09:22:12	市價	--	46.50	+4.20	10	13833
09:22:11	市價	--	46.50	+4.20	1	13823
09:22:11	市價	--	46.50	+4.20	10	13822
09:22:11	市價	--	46.50	+4.20	5	13812
09:22:11	市價	--	46.50	+4.20	1	13807
09:22:10	市價	--	46.50	+4.20	6	13806
09:22:10	市價	--	46.50	+4.20	3	13800
09:22:10	市價	--	46.50	+4.20	1	13797
09:22:10	市價	--	46.50	+4.20	1	13796
09:22:09	市價	--	46.50	+4.20	1	13795
09:22:09	市價	--	46.50	+4.20	2	13794
09:22:09	市價	--	46.50	+4.20	1	13792
09:22:09	市價	--	46.50	+4.20	10	13791
09:22:09	市價	--	46.50	+4.20	1	13781
09:22:09	市價	--	46.50	+4.20	1	13780
09:22:08	市價	--	46.50	+4.20	1	13779
09:22:08	市價	--	46.50	+4.20	1	13778
09:22:08	市價	--	46.50	+4.20	1	13777
09:22:07	市價	--	46.50	+4.20	1	13776
09:22:07	市價	--	46.50	+4.20	1	13775
09:22:07	市價	--	46.50	+4.20	1	13774
09:22:07	市價	--	46.50	+4.20	1	13773
09:22:07	市價	--	46.50	+4.20	10	13772
09:22:06	市價	--	46.50	+4.20	2	13762
09:22:06	市價	--	46.50	+4.20	5	13760
09:22:06	市價	--	46.50	+4.20	7	13755
09:22:06	市價	--	46.50	+4.20	1	13748
09:22:05	市價	--	46.50	+4.20	1	13747
09:22:05	市價	--	46.50	+4.20	1	13746
09:22:05	市價	--	46.50	+4.20	1	13745
09:22:04	市價	--	46.50	+4.20	1	13744
09:22:04	市價	--	46.50	+4.20	1	13743
09:22:04	市價	--	46.50	+4.20	5	13742
09:22:04	市價	--	46.50	+4.20	4	13737
09:22:04	市價	--	46.50	+4.20	1	13733
09:22:04	市價	--	46.50	+4.20	1	13732
09:22:03	市價	--	46.50	+4.20	1	13731
09:22:03	市價	--	46.50	+4.20	10	13730
09:22:03	市價	--	46.50	+4.20	1	13720
09:22:03	市價	--	46.50	+4.20	2	13719
09:22:03	市價	--	46.50	+4.20	2	13717
09:22:03	市價	--	46.50	+4.20	1	13715
09:22:02	市價	--	46.50	+4.20	1	13714
09:22:02	市價	--	46.50	+4.20	1	13713
09:22:02	市價	--	46.50	+4.20	1	13712
09:22:02	市價	--	46.50	+4.20	1	13711
09:22:02	市價	--	46.50	+4.20	2	13710
09:22:02	市價	--	46.50	+4.20	5	13708
09:22:01	市價	--	46.50	+4.20	3	13703
09:22:01	市價	--	46.50	+4.20	21	13700
09:22:01	市價	--	46.50	+4.20	1	13679
09:22:01	市價	--	46.50	+4.20	1	13678
09:22:01	市價	--	46.50	+4.20	4	13677
09:22:01	市價	--	46.50	+4.20	2	13673
09:22:01	市價	--	46.50	+4.20	1	13671
09:22:00	市價	--	46.50	+4.20	1	13670
09:22:00	市價	--	46.50	+4.20	2	13669
09:22:00	市價	--	46.50	+4.20	3	13667
09:21:59	市價	--	46.50	+4.20	10	13664
09:21:59	市價	--	46.50	+4.20	1	13654
09:21:59	市價	--	46.50	+4.20	1	13653
09:21:59	市價	--	46.50	+4.20	1	13652
09:21:59	市價	--	46.50	+4.20	1	13651
09:21:59	市價	--	46.50	+4.20	1	13650
09:21:58	市價	--	46.50	+4.20	1	13649
09:21:58	市價	--	46.50	+4.20	1	13648
09:21:58	市價	--	46.50	+4.20	1	13647
09:21:58	市價	--	46.50	+4.20	7	13646
09:21:57	市價	--	46.50	+4.20	1	13639
09:21:57	市價	--	46.50	+4.20	1	13638
09:21:57	市價	--	46.50	+4.20	1	13637
09:21:57	市價	--	46.50	+4.20	1	13636
09:21:57	市價	--	46.50	+4.20	1	13635
09:21:57	市價	--	46.50	+4.20	1	13634
09:21:57	市價	--	46.50	+4.20	1	13633
09:21:57	市價	--	46.50	+4.20	1	13632
09:21:57	市價	--	46.50	+4.20	1	13631
09:21:56	市價	--	46.50	+4.20	1	13630
09:21:56	市價	--	46.50	+4.20	2	13629
09:21:56	市價	--	46.50	+4.20	2	13627
09:21:56	市價	--	46.50	+4.20	2	13625
09:21:56	市價	--	46.50	+4.20	1	13623
09:21:56	市價	--	46.50	+4.20	11	13622
09:21:55	市價	--	46.50	+4.20	1	13611
09:21:55	市價	--	46.50	+4.20	2	13610
09:21:55	市價	--	46.50	+4.20	6	13608
09:21:55	市價	--	46.50	+4.20	1	13602
09:21:55	市價	--	46.50	+4.20	3	13601
09:21:55	市價	--	46.50	+4.20	1	13598
09:21:55	市價	--	46.50	+4.20	10	13597
09:21:55	市價	--	46.50	+4.20	1	13587
09:21:55	市價	--	46.50	+4.20	1	13586
09:21:55	市價	--	46.50	+4.20	1	13585
09:21:54	市價	--	46.50	+4.20	3	13584
09:21:54	市價	--	46.50	+4.20	1	13581
09:21:54	市價	--	46.50	+4.20	1	13580
09:21:54	市價	--	46.50	+4.20	1	13579
09:21:54	市價	--	46.50	+4.20	1	13578
09:21:54	市價	--	46.50	+4.20	2	13577
09:21:54	市價	--	46.50	+4.20	2	13575
09:21:54	市價	--	46.50	+4.20	3	13573
09:21:54	市價	--	46.50	+4.20	1	13570
09:21:53	市價	--	46.50	+4.20	1	13569
09:21:53	市價	--	46.50	+4.20	1	13568
09:21:53	市價	--	46.50	+4.20	1	13567
09:21:53	市價	--	46.50	+4.20	1	13566
09:21:53	市價	--	46.50	+4.20	5	13565
09:21:53	市價	--	46.50	+4.20	1	13560
09:21:53	市價	--	46.50	+4.20	10	13559
09:21:52	市價	--	46.50	+4.20	1	13549
09:21:52	市價	--	46.50	+4.20	1	13548
09:21:52	市價	--	46.50	+4.20	2	13547
09:21:52	市價	--	46.50	+4.20	1	13545
09:21:52	市價	--	46.50	+4.20	1	13544
09:21:52	市價	--	46.50	+4.20	3	13543
09:21:51	市價	--	46.50	+4.20	1	13540
09:21:51	市價	--	46.50	+4.20	1	13539
09:21:51	市價	--	46.50	+4.20	1	13538
09:21:51	市價	--	46.50	+4.20	1	13537
09:21:51	市價	--	46.50	+4.20	1	13536
09:21:51	市價	--	46.50	+4.20	5	13535
09:21:51	市價	--	46.50	+4.20	3	13530
09:21:51	市價	--	46.50	+4.20	1	13527
09:21:51	市價	--	46.50	+4.20	5	13526
09:21:51	市價	--	46.50	+4.20	1	13521
09:21:51	市價	--	46.50	+4.20	1	13520
09:21:51	市價	--	46.50	+4.20	1	13519
09:21:51	市價	--	46.50	+4.20	2	13518
09:21:51	市價	--	46.50	+4.20	5	13516
09:21:50	市價	--	46.50	+4.20	1	13511
09:21:50	市價	--	46.50	+4.20	1	13510
09:21:50	市價	--	46.50	+4.20	1	13509
09:21:50	市價	--	46.50	+4.20	1	13508
09:21:50	市價	--	46.50	+4.20	1	13507
09:21:50	市價	--	46.50	+4.20	1	13506
09:21:50	市價	--	46.50	+4.20	2	13505
09:21:50	市價	--	46.50	+4.20	1	13503
09:21:50	市價	--	46.50	+4.20	1	13502
09:21:49	市價	--	46.50	+4.20	3	13501
09:21:49	市價	--	46.50	+4.20	1	13498
09:21:49	市價	--	46.50	+4.20	1	13497
09:21:49	市價	--	46.50	+4.20	5	13496
09:21:49	市價	--	46.50	+4.20	1	13491
09:21:49	市價	--	46.50	+4.20	1	13490
09:21:49	市價	--	46.50	+4.20	1	13489
09:21:49	市價	--	46.50	+4.20	7	13488
09:21:49	市價	--	46.50	+4.20	1	13481
09:21:49	市價	--	46.50	+4.20	1	13480
09:21:49	市價	--	46.50	+4.20	1	13479
09:21:49	市價	--	46.50	+4.20	1	13478
09:21:49	市價	--	46.50	+4.20	1	13477
09:21:49	市價	--	46.50	+4.20	4	13476
09:21:48	市價	--	46.50	+4.20	1	13472
09:21:48	市價	--	46.50	+4.20	2	13471
09:21:48	市價	--	46.50	+4.20	14	13469
09:21:48	市價	--	46.50	+4.20	1	13455
09:21:48	市價	--	46.50	+4.20	1	13454
09:21:48	市價	--	46.50	+4.20	1	13453
09:21:48	市價	--	46.50	+4.20	2	13452
09:21:48	市價	--	46.50	+4.20	1	13450
09:21:48	市價	--	46.50	+4.20	1	13449
09:21:48	市價	--	46.50	+4.20	1	13448
09:21:48	市價	--	46.50	+4.20	1	13447
09:21:48	市價	--	46.50	+4.20	1	13446
09:21:48	市價	--	46.50	+4.20	1	13445
09:21:47	市價	--	46.50	+4.20	7	13444
09:21:47	市價	--	46.50	+4.20	4	13437
09:21:47	市價	--	46.50	+4.20	2	13433
09:21:47	市價	--	46.50	+4.20	4	13431
09:21:47	市價	--	46.50	+4.20	1	13427
09:21:47	市價	--	46.50	+4.20	1	13426
09:21:47	市價	--	46.50	+4.20	5	13425
09:21:47	市價	--	46.50	+4.20	10	13420
09:21:47	市價	--	46.50	+4.20	1	13410
09:21:47	市價	--	46.50	+4.20	15	13409
09:21:47	市價	--	46.50	+4.20	1	13394
09:21:47	市價	--	46.50	+4.20	1	13393
09:21:47	市價	--	46.50	+4.20	1	13392
09:21:46	市價	--	46.50	+4.20	1	13391
09:21:46	市價	--	46.50	+4.20	1	13390
09:21:46	市價	--	46.50	+4.20	3	13389
09:21:46	市價	--	46.50	+4.20	1	13386
09:21:46	市價	--	46.50	+4.20	1	13385
09:21:46	市價	--	46.50	+4.20	1	13384
09:21:46	市價	--	46.50	+4.20	1	13383
09:21:46	市價	--	46.50	+4.20	1	13382
09:21:46	市價	--	46.50	+4.20	20	13381
09:21:46	市價	--	46.50	+4.20	1	13361
09:21:46	市價	--	46.50	+4.20	2	13360
09:21:45	市價	--	46.50	+4.20	4	13358
09:21:45	市價	--	46.50	+4.20	1	13354
09:21:45	市價	--	46.50	+4.20	1	13353
09:21:45	市價	--	46.50	+4.20	1	13352
09:21:45	市價	--	46.50	+4.20	1	13351
09:21:45	市價	--	46.50	+4.20	2	13350
09:21:45	市價	--	46.50	+4.20	1	13348
09:21:45	市價	--	46.50	+4.20	3	13347
09:21:44	市價	--	46.50	+4.20	1	13344
09:21:44	市價	--	46.50	+4.20	5	13343
09:21:44	市價	--	46.50	+4.20	27	13338
09:21:44	市價	--	46.50	+4.20	1	13311
09:21:44	市價	--	46.50	+4.20	3	13310
09:21:44	市價	--	46.50	+4.20	1	13307
09:21:44	市價	--	46.50	+4.20	1	13306
09:21:44	市價	--	46.50	+4.20	1	13305
09:21:44	市價	--	46.50	+4.20	1	13304
09:21:44	市價	--	46.50	+4.20	1	13303
09:21:44	市價	--	46.50	+4.20	2	13302
09:21:44	市價	--	46.50	+4.20	1	13300
09:21:44	市價	--	46.50	+4.20	2	13299
09:21:44	市價	--	46.50	+4.20	2	13297
09:21:44	市價	--	46.50	+4.20	1	13295
09:21:43	市價	--	46.50	+4.20	1	13294
09:21:43	市價	--	46.50	+4.20	2	13293
09:21:43	市價	--	46.50	+4.20	1	13291
09:21:43	市價	--	46.50	+4.20	2	13290
09:21:43	市價	--	46.50	+4.20	1	13288
09:21:43	市價	--	46.50	+4.20	3	13287
09:21:43	市價	--	46.50	+4.20	1	13284
09:21:43	市價	--	46.50	+4.20	2	13283
09:21:43	市價	--	46.50	+4.20	2	13281
09:21:43	市價	--	46.50	+4.20	1	13279
09:21:43	市價	--	46.50	+4.20	1	13278
09:21:43	市價	--	46.50	+4.20	1	13277
09:21:42	市價	--	46.50	+4.20	2	13276
09:21:42	市價	--	46.50	+4.20	2	13274
09:21:42	市價	--	46.50	+4.20	1	13272
09:21:42	市價	--	46.50	+4.20	4	13271
09:21:42	市價	--	46.50	+4.20	1	13267
09:21:42	市價	--	46.50	+4.20	5	13266
09:21:42	市價	--	46.50	+4.20	1	13261
09:21:42	市價	--	46.50	+4.20	5	13260
09:21:42	市價	--	46.50	+4.20	1	13255
09:21:42	市價	--	46.50	+4.20	1	13254
09:21:42	市價	--	46.50	+4.20	3	13253
09:21:42	市價	--	46.50	+4.20	1	13250
09:21:42	市價	--	46.50	+4.20	1	13249
09:21:41	市價	--	46.50	+4.20	1	13248
09:21:41	市價	--	46.50	+4.20	2	13247
09:21:41	市價	--	46.50	+4.20	2	13245
09:21:41	市價	--	46.50	+4.20	1	13243
09:21:41	市價	--	46.50	+4.20	1	13242
09:21:41	市價	--	46.50	+4.20	1	13241
09:21:41	市價	--	46.50	+4.20	1	13240
09:21:41	市價	--	46.50	+4.20	2	13239
09:21:41	市價	--	46.50	+4.20	1	13237
09:21:41	市價	--	46.50	+4.20	1	13236
09:21:41	市價	--	46.50	+4.20	1	13235
09:21:41	市價	--	46.50	+4.20	5	13234
09:21:41	市價	--	46.50	+4.20	1	13229
09:21:40	市價	--	46.50	+4.20	1	13228
09:21:40	市價	--	46.50	+4.20	1	13227
09:21:40	市價	--	46.50	+4.20	1	13226
09:21:40	市價	--	46.50	+4.20	3	13225
09:21:40	市價	--	46.50	+4.20	2	13222
09:21:40	市價	--	46.50	+4.20	5	13220
09:21:39	市價	--	46.50	+4.20	2	13215
09:21:39	市價	--	46.50	+4.20	10	13213
09:21:39	市價	--	46.50	+4.20	1	13203
09:21:39	市價	--	46.50	+4.20	1	13202
09:21:39	市價	--	46.50	+4.20	2	13201
09:21:39	市價	--	46.50	+4.20	1	13199
09:21:39	市價	--	46.50	+4.20	1	13198
09:21:39	市價	--	46.50	+4.20	1	13197
09:21:39	市價	--	46.50	+4.20	1	13196
09:21:39	市價	--	46.50	+4.20	1	13195
09:21:38	市價	--	46.50	+4.20	1	13194
09:21:38	市價	--	46.50	+4.20	2	13193
09:21:38	市價	--	46.50	+4.20	2	13191
09:21:38	市價	--	46.50	+4.20	4	13189
09:21:37	市價	--	46.50	+4.20	1	13185
09:21:37	市價	--	46.50	+4.20	3	13184
09:21:36	市價	--	46.50	+4.20	1	13181
09:21:36	市價	--	46.50	+4.20	1	13180
09:21:36	市價	--	46.50	+4.20	1	13179
09:21:36	市價	--	46.50	+4.20	2	13178
09:21:36	市價	--	46.50	+4.20	1	13176
09:21:36	46.25	46.50	46.50	+4.20	226	13175
09:21:36	46.25	46.50	46.50	+4.20	499	12949
09:21:36	46.25	46.45	46.50	+4.20	38	12450
09:21:36	46.25	46.45	46.45	+4.15	2	12412
09:21:36	46.25	46.40	46.40	+4.10	5	12410
09:21:35	46.20	46.40	46.20	+3.90	1	12405
09:21:35	46.20	46.40	46.40	+4.10	1	12404
09:21:35	46.20	46.40	46.40	+4.10	10	12403
09:21:35	46.25	46.45	46.25	+3.95	1	12393
09:21:34	46.25	46.50	46.50	+4.20	1	12392
09:21:34	46.25	46.50	46.50	+4.20	6	12391
09:21:34	46.25	46.50	46.50	+4.20	1	12385
09:21:34	46.25	46.50	46.50	+4.20	57	12384
09:21:34	46.05	46.50	46.50	+4.20	1	12327
09:21:34	46.05	46.50	46.50	+4.20	10	12326
09:21:34	46.05	46.50	46.50	+4.20	1	12316
09:21:34	46.05	46.50	46.50	+4.20	2	12315
09:21:34	46.05	46.50	46.50	+4.20	1	12313
09:21:34	46.05	46.50	46.50	+4.20	21	12312
09:21:34	46.05	46.50	46.50	+4.20	7	12291
09:21:34	46.05	46.50	46.50	+4.20	32	12284
09:21:34	46.05	46.50	46.50	+4.20	12	12252
09:21:34	46.05	46.50	46.50	+4.20	10	12240
09:21:34	46.05	46.50	46.50	+4.20	14	12230
09:21:34	46.05	46.50	46.50	+4.20	200	12216
09:21:34	46.05	46.50	46.50	+4.20	2	12016
09:21:34	46.05	46.50	46.50	+4.20	1	12014
09:21:34	46.05	46.50	46.50	+4.20	1	12013
09:21:34	46.00	46.50	46.50	+4.20	239	12012
09:21:34	46.00	46.50	46.50	+4.20	499	11773
09:21:34	46.00	46.30	46.50	+4.20	285	11274
09:21:34	46.00	46.30	46.45	+4.15	75	10989
09:21:34	46.00	46.30	46.40	+4.10	77	10914
09:21:34	46.00	46.30	46.35	+4.05	24	10837
09:21:34	46.00	46.30	46.30	+4.00	38	10813
09:21:34	46.00	46.10	46.30	+4.00	1	10775
09:21:34	46.00	46.10	46.25	+3.95	3	10774
09:21:34	46.00	46.10	46.20	+3.90	21	10771
09:21:34	46.00	46.10	46.15	+3.85	68	10750
09:21:34	46.00	46.10	46.10	+3.80	7	10682
09:21:33	46.00	46.05	46.05	+3.75	1	10675
09:21:33	46.00	46.05	46.10	+3.80	16	10674
09:21:33	46.00	46.05	46.05	+3.75	4	10658
09:21:32	46.00	46.05	46.00	+3.70	2	10654
09:21:32	46.00	46.05	46.05	+3.75	1	10652
09:21:30	46.00	46.10	46.00	+3.70	1	10651
09:21:30	46.05	46.10	46.05	+3.75	1	10650
09:21:29	46.00	46.10	46.00	+3.70	1	10649
09:21:29	46.00	46.10	46.00	+3.70	2	10648
09:21:29	46.05	46.10	46.05	+3.75	1	10646
09:21:29	46.05	46.10	46.10	+3.80	1	10645
09:21:29	46.05	46.10	46.10	+3.80	5	10644
09:21:27	46.00	46.05	46.10	+3.80	2	10639
09:21:27	46.00	46.05	46.05	+3.75	2	10637
09:21:27	46.00	46.05	46.00	+3.70	1	10635
09:21:26	46.05	46.10	46.05	+3.75	1	10634
09:21:26	46.05	46.10	46.05	+3.75	1	10633
09:21:25	46.05	46.10	46.10	+3.80	1	10632
09:21:25	46.05	46.10	46.05	+3.75	2	10631
09:21:24	46.00	46.10	46.10	+3.80	1	10629
09:21:24	46.00	46.05	46.10	+3.80	7	10628
09:21:24	46.00	46.05	46.05	+3.75	3	10621
09:21:24	46.00	46.05	46.00	+3.70	1	10618
09:21:23	46.00	46.10	46.00	+3.70	4	10617
09:21:23	46.00	46.10	46.00	+3.70	1	10613
09:21:22	46.00	46.10	46.00	+3.70	2	10612
09:21:22	46.05	46.10	46.05	+3.75	1	10610
09:21:21	46.00	46.05	46.05	+3.75	1	10609
09:21:21	46.00	46.05	46.05	+3.75	1	10608
09:21:21	46.00	46.05	46.05	+3.75	1	10607
09:21:20	46.00	46.05	46.00	+3.70	1	10606
09:21:17	46.00	46.10	46.00	+3.70	1	10605
09:21:17	46.00	46.10	46.00	+3.70	1	10604
09:21:16	46.00	46.05	46.10	+3.80	2	10603
09:21:16	46.00	46.05	46.05	+3.75	8	10601
09:21:16	46.00	46.05	46.00	+3.70	1	10593
09:21:16	46.00	46.05	46.05	+3.75	1	10592
09:21:16	46.00	46.05	46.05	+3.75	1	10591
09:21:16	46.00	46.05	46.00	+3.70	1	10590
09:21:15	46.00	46.05	46.00	+3.70	1	10589
09:21:14	46.00	46.05	46.00	+3.70	4	10588
09:21:14	46.00	46.05	46.00	+3.70	1	10584
09:21:13	46.00	46.05	46.05	+3.75	1	10583
09:21:13	46.00	46.05	46.05	+3.75	2	10582
09:21:12	46.00	46.05	46.00	+3.70	2	10580
09:21:12	46.00	46.05	46.00	+3.70	4	10578
09:21:11	46.00	46.05	46.05	+3.75	1	10574
09:21:11	46.05	46.10	46.05	+3.75	1	10573
09:21:11	46.05	46.10	46.05	+3.75	1	10572
09:21:10	46.00	46.05	46.05	+3.75	3	10571
09:21:10	46.00	46.05	46.05	+3.75	1	10568
09:21:10	46.00	46.05	46.00	+3.70	1	10567
09:21:10	46.00	46.05	46.05	+3.75	20	10566
09:21:09	46.00	46.05	46.00	+3.70	1	10546
09:21:08	46.00	46.05	46.00	+3.70	1	10545
09:21:06	46.00	46.05	46.05	+3.75	1	10544
09:21:06	46.00	46.05	46.05	+3.75	5	10543
09:21:06	46.00	46.05	46.00	+3.70	1	10538
09:21:06	46.00	46.05	46.00	+3.70	1	10537
09:21:05	46.00	46.05	46.00	+3.70	1	10536
09:21:04	46.00	46.05	46.00	+3.70	1	10535
09:21:04	46.00	46.05	46.00	+3.70	1	10534
09:21:03	46.00	46.05	46.05	+3.75	5	10533
09:21:03	46.00	46.05	46.00	+3.70	5	10528
09:21:02	46.00	46.05	46.00	+3.70	1	10523
09:21:01	46.00	46.05	46.05	+3.75	2	10522
09:21:00	45.95	46.00	46.00	+3.70	1	10520
09:21:00	46.00	46.05	45.95	+3.65	1	10519
09:21:00	46.00	46.05	46.00	+3.70	1	10518
09:20:58	45.95	46.05	46.05	+3.75	1	10517
09:20:57	45.95	46.05	46.05	+3.75	1	10516
09:20:57	45.95	46.00	46.00	+3.70	3	10515
09:20:55	46.00	46.05	45.95	+3.65	1	10512
09:20:55	46.00	46.05	46.00	+3.70	1	10511
09:20:55	46.00	46.05	46.00	+3.70	1	10510
09:20:55	46.00	46.05	46.00	+3.70	1	10509
09:20:55	45.95	46.00	46.05	+3.75	6	10508
09:20:55	45.95	46.00	46.00	+3.70	4	10502
09:20:54	45.95	46.00	46.05	+3.75	2	10498
09:20:54	45.95	46.00	46.00	+3.70	3	10496
09:20:53	45.95	46.00	46.05	+3.75	2	10493
09:20:53	45.95	46.00	46.00	+3.70	3	10491
09:20:53	45.95	46.00	46.00	+3.70	1	10488
09:20:53	45.95	46.00	46.00	+3.70	1	10487
09:20:53	45.95	46.00	46.00	+3.70	1	10486
09:20:52	45.95	46.00	45.95	+3.65	2	10485
09:20:52	46.00	46.05	46.00	+3.70	9	10483
09:20:52	46.00	46.05	46.05	+3.75	1	10474
09:20:51	46.00	46.05	46.00	+3.70	1	10473
09:20:50	46.00	46.05	46.00	+3.70	1	10472
09:20:50	46.00	46.05	46.00	+3.70	1	10471
09:20:50	46.00	46.05	46.00	+3.70	1	10470
09:20:49	46.00	46.05	46.00	+3.70	1	10469
09:20:49	46.00	46.05	46.05	+3.75	2	10468
09:20:49	46.00	46.05	46.00	+3.70	1	10466
09:20:49	45.95	46.00	46.00	+3.70	5	10465
09:20:49	45.95	46.00	46.00	+3.70	2	10460
09:20:48	45.95	46.00	45.95	+3.65	2	10458
09:20:48	45.95	46.00	46.00	+3.70	1	10456
09:20:48	45.95	46.00	46.00	+3.70	1	10455
09:20:47	45.95	46.00	46.00	+3.70	1	10454
09:20:47	46.00	46.05	46.00	+3.70	5	10453
09:20:47	46.00	46.05	46.00	+3.70	10	10448
09:20:47	46.00	46.05	46.00	+3.70	5	10438
09:20:47	46.00	46.05	46.10	+3.80	15	10433
09:20:47	46.00	46.05	46.05	+3.75	15	10418
09:20:46	46.00	46.05	46.05	+3.75	1	10403
09:20:45	46.00	46.05	46.05	+3.75	1	10402
09:20:45	46.00	46.05	46.05	+3.75	1	10401
09:20:45	46.00	46.05	46.00	+3.70	10	10400
09:20:44	46.00	46.05	46.00	+3.70	1	10390
09:20:43	46.00	46.05	46.00	+3.70	5	10389
09:20:42	46.00	46.05	46.05	+3.75	1	10384
09:20:42	46.00	46.05	46.05	+3.75	1	10383
09:20:42	46.00	46.10	46.10	+3.80	1	10382
09:20:41	46.00	46.05	46.05	+3.75	1	10381
09:20:41	46.00	46.05	46.05	+3.75	1	10380
09:20:41	46.00	46.10	46.00	+3.70	1	10379
09:20:40	46.00	46.10	46.00	+3.70	10	10378
09:20:40	46.05	46.10	46.05	+3.75	1	10368
09:20:40	46.05	46.10	46.05	+3.75	7	10367
09:20:40	46.05	46.10	46.10	+3.80	1	10360
09:20:40	46.05	46.10	46.10	+3.80	1	10359
09:20:40	46.05	46.10	46.05	+3.75	1	10358
09:20:39	46.05	46.10	46.00	+3.70	1	10357
09:20:39	46.05	46.10	46.05	+3.75	2	10356
09:20:39	46.05	46.10	46.10	+3.80	3	10354
09:20:39	46.05	46.10	46.10	+3.80	1	10351
09:20:37	46.00	46.10	46.00	+3.70	1	10350
09:20:37	46.00	46.10	46.00	+3.70	1	10349
09:20:37	46.00	46.10	46.10	+3.80	1	10348
09:20:37	46.05	46.10	46.00	+3.70	9	10347
09:20:37	46.05	46.10	46.05	+3.75	1	10338
09:20:37	46.05	46.10	46.05	+3.75	1	10337
09:20:36	46.00	46.10	46.10	+3.80	1	10336
09:20:36	46.05	46.10	46.00	+3.70	1	10335
09:20:36	46.05	46.10	46.05	+3.75	3	10334
09:20:36	46.05	46.10	46.05	+3.75	2	10331
09:20:36	46.05	46.10	46.10	+3.80	1	10329
09:20:35	46.00	46.10	46.00	+3.70	1	10328
09:20:35	46.00	46.10	46.00	+3.70	1	10327
09:20:35	46.05	46.10	46.00	+3.70	28	10326
09:20:35	46.05	46.10	46.05	+3.75	2	10298
09:20:35	46.05	46.10	46.05	+3.75	2	10296
09:20:35	46.05	46.10	46.05	+3.75	7	10294
09:20:34	46.05	46.10	46.05	+3.75	1	10287
09:20:33	46.05	46.10	46.05	+3.75	3	10286
09:20:33	46.00	46.10	46.00	+3.70	2	10283
09:20:33	46.05	46.10	46.05	+3.75	10	10281
09:20:33	46.05	46.10	46.05	+3.75	2	10271
09:20:32	46.05	46.10	46.10	+3.80	2	10269
09:20:32	46.05	46.10	46.10	+3.80	1	10267
09:20:32	46.05	46.10	46.10	+3.80	1	10266
09:20:31	46.05	46.10	46.05	+3.75	1	10265
09:20:31	46.05	46.15	46.05	+3.75	1	10264
09:20:30	46.00	46.05	46.05	+3.75	2	10263
09:20:30	46.00	46.05	46.05	+3.75	1	10261
09:20:30	46.05	46.15	46.05	+3.75	1	10260
09:20:30	46.10	46.15	46.10	+3.80	5	10259
09:20:29	46.05	46.15	46.05	+3.75	1	10254
09:20:29	46.05	46.15	46.05	+3.75	1	10253
09:20:29	46.00	46.10	46.15	+3.85	3	10252
09:20:29	46.00	46.10	46.10	+3.80	27	10249
09:20:29	46.00	46.10	46.00	+3.70	1	10222
09:20:28	46.00	46.10	46.10	+3.80	1	10221
09:20:28	46.00	46.10	46.10	+3.80	1	10220
09:20:27	46.00	46.10	46.10	+3.80	3	10219
09:20:27	46.05	46.10	46.05	+3.75	2	10216
09:20:27	46.05	46.10	46.05	+3.75	5	10214
09:20:27	46.05	46.10	46.10	+3.80	1	10209
09:20:27	46.00	46.10	46.10	+3.80	1	10208
09:20:27	46.00	46.10	46.00	+3.70	1	10207
09:20:27	46.00	46.10	46.00	+3.70	1	10206
09:20:26	46.05	46.10	46.05	+3.75	1	10205
09:20:26	46.05	46.10	46.05	+3.75	2	10204
09:20:26	46.00	46.05	46.05	+3.75	1	10202
09:20:25	46.10	46.15	46.10	+3.80	10	10201
09:20:25	46.05	46.15	46.05	+3.75	1	10191
09:20:24	46.05	46.15	46.05	+3.75	5	10190
09:20:24	46.05	46.15	46.05	+3.75	1	10185
09:20:24	46.05	46.15	46.15	+3.85	1	10184
09:20:23	46.05	46.15	46.05	+3.75	1	10183
09:20:23	46.05	46.15	46.05	+3.75	1	10182
09:20:23	46.05	46.15	46.15	+3.85	1	10181
09:20:23	46.05	46.15	46.15	+3.85	5	10180
09:20:22	46.10	46.15	46.10	+3.80	1	10175
09:20:22	46.10	46.15	46.25	+3.95	2	10174
09:20:22	46.10	46.15	46.15	+3.85	1	10172
09:20:21	46.05	46.25	46.05	+3.75	2	10171
09:20:21	46.10	46.25	46.10	+3.80	1	10169
09:20:21	46.05	46.25	46.05	+3.75	2	10168
09:20:21	46.05	46.20	46.20	+3.90	1	10166
09:20:20	46.10	46.20	46.10	+3.80	1	10165
09:20:20	46.10	46.20	46.20	+3.90	1	10164
09:20:19	46.10	46.20	46.10	+3.80	1	10163
09:20:19	46.05	46.20	46.00	+3.70	1	10162
09:20:19	46.05	46.20	46.05	+3.75	2	10161
09:20:19	46.05	46.30	46.05	+3.75	1	10159
09:20:19	46.05	46.30	46.05	+3.75	2	10158
09:20:19	46.05	46.30	46.30	+4.00	1	10156
09:20:18	46.15	46.35	46.15	+3.85	1	10155
09:20:18	46.25	46.35	46.25	+3.95	1	10154
09:20:18	46.15	46.30	46.30	+4.00	1	10153
09:20:18	46.15	46.30	46.15	+3.85	1	10152
09:20:18	46.15	46.20	46.20	+3.90	1	10151
09:20:17	46.20	46.40	46.20	+3.90	4	10150
09:20:17	46.25	46.40	46.25	+3.95	10	10146
09:20:17	46.25	46.40	46.40	+4.10	1	10136
09:20:17	46.25	46.40	46.25	+3.95	1	10135
09:20:17	46.30	46.40	46.30	+4.00	1	10134
09:20:17	46.30	46.40	46.40	+4.10	2	10133
09:20:16	46.35	46.40	46.35	+4.05	4	10131
09:20:16	46.25	46.35	46.35	+4.05	1	10127
09:20:16	46.30	46.40	46.30	+4.00	2	10126
09:20:16	46.25	46.30	46.30	+4.00	3	10124
09:20:16	46.30	46.40	46.30	+4.00	4	10121
09:20:16	46.30	46.40	46.30	+4.00	1	10117
09:20:16	46.25	46.45	46.45	+4.15	1	10116
09:20:16	46.25	46.45	46.45	+4.15	1	10115
09:20:16	46.40	46.45	46.40	+4.10	4	10114
09:20:16	46.20	46.40	46.40	+4.10	1	10110
09:20:16	46.20	46.40	46.40	+4.10	1	10109
09:20:16	46.20	46.45	46.45	+4.15	1	10108
09:20:16	46.20	46.45	46.20	+3.90	1	10107
09:20:16	46.25	46.45	46.25	+3.95	2	10106
09:20:16	46.40	46.45	46.40	+4.10	2	10104
09:20:16	46.25	46.35	46.40	+4.10	2	10102
09:20:16	46.25	46.35	46.35	+4.05	1	10100
09:20:16	46.20	46.45	46.45	+4.15	1	10099
09:20:15	46.40	46.45	46.40	+4.10	1	10098
09:20:15	46.40	46.45	46.40	+4.10	4	10097
09:20:15	46.25	46.40	46.25	+3.95	6	10093
09:20:15	46.25	46.35	46.35	+4.05	2	10087
09:20:15	46.30	46.35	46.30	+4.00	5	10085
09:20:15	46.30	46.40	46.30	+4.00	5	10080
09:20:15	46.25	46.40	46.40	+4.10	1	10075
09:20:15	46.25	46.40	46.25	+3.95	1	10074
09:20:15	46.20	46.40	46.40	+4.10	1	10073
09:20:15	46.20	46.35	46.35	+4.05	5	10072
09:20:15	46.20	46.45	46.20	+3.90	4	10067
09:20:15	46.20	46.45	46.45	+4.15	5	10063
09:20:15	46.20	46.40	46.40	+4.10	5	10058
09:20:14	46.40	46.45	46.40	+4.10	1	10053
09:20:14	46.20	46.40	46.40	+4.10	4	10052
09:20:14	46.20	46.40	46.45	+4.15	6	10048
09:20:14	46.20	46.40	46.40	+4.10	4	10042
09:20:14	46.35	46.40	46.35	+4.05	5	10038
09:20:14	46.20	46.30	46.40	+4.10	6	10033
09:20:14	46.20	46.30	46.30	+4.00	1	10027
09:20:14	46.20	46.30	46.20	+3.90	1	10026
09:20:14	46.25	46.30	46.25	+3.95	5	10025
09:20:14	46.20	46.40	46.45	+4.15	3	10020
09:20:14	46.20	46.40	46.40	+4.10	4	10017
09:20:14	46.20	46.40	46.40	+4.10	1	10013
09:20:14	46.20	46.40	46.20	+3.90	1	10012
09:20:14	46.25	46.45	46.25	+3.95	2	10011
09:20:14	46.40	46.45	46.40	+4.10	4	10009
09:20:14	46.40	46.45	46.40	+4.10	1	10005
09:20:14	46.20	46.40	46.45	+4.15	13	10004
09:20:14	46.20	46.40	46.40	+4.10	4	9991
09:20:14	46.20	46.45	46.45	+4.15	1	9987
09:20:14	46.15	46.40	46.45	+4.15	33	9986
09:20:14	46.15	46.40	46.40	+4.10	11	9953
09:20:14	46.15	46.40	46.40	+4.10	5	9942
09:20:13	46.15	46.35	46.35	+4.05	1	9937
09:20:13	46.15	46.25	46.35	+4.05	4	9936
09:20:13	46.15	46.25	46.25	+3.95	1	9932
09:20:13	46.10	46.30	46.30	+4.00	5	9931
09:20:13	46.10	46.30	46.10	+3.80	1	9926
09:20:13	46.10	46.25	46.25	+3.95	5	9925
09:20:13	46.10	46.25	46.10	+3.80	1	9920
09:20:13	46.10	46.30	46.30	+4.00	5	9919
09:20:13	46.15	46.30	46.15	+3.85	3	9914
09:20:13	46.15	46.30	46.30	+4.00	1	9911
09:20:13	46.10	46.30	46.10	+3.80	2	9910
09:20:12	46.10	46.30	46.35	+4.05	1	9908
09:20:12	46.10	46.30	46.30	+4.00	1	9907
09:20:12	46.15	46.35	46.15	+3.85	2	9906
09:20:12	46.10	46.30	46.40	+4.10	79	9904
09:20:12	46.10	46.30	46.35	+4.05	20	9825
09:20:12	46.10	46.30	46.30	+4.00	1	9805
09:20:12	46.05	46.30	46.30	+4.00	4	9804
09:20:12	46.00	46.20	46.30	+4.00	1	9800
09:20:12	46.00	46.20	46.20	+3.90	1	9799
09:20:12	46.00	46.20	46.00	+3.70	1	9798
09:20:12	46.00	46.20	46.00	+3.70	5	9797
09:20:11	46.00	46.15	46.15	+3.85	1	9792
09:20:11	46.00	46.15	46.00	+3.70	1	9791
09:20:11	46.00	46.15	46.00	+3.70	1	9790
09:20:11	46.00	46.15	46.00	+3.70	2	9789
09:20:11	46.00	46.15	46.30	+4.00	11	9787
09:20:11	46.00	46.15	46.20	+3.90	3	9776
09:20:11	46.00	46.15	46.15	+3.85	1	9773
09:20:11	46.00	46.15	46.15	+3.85	2	9772
09:20:11	46.00	46.15	46.00	+3.70	2	9770
09:20:11	46.00	46.10	46.10	+3.80	1	9768
09:20:11	46.00	46.10	46.00	+3.70	1	9767
09:20:11	45.95	46.30	46.30	+4.00	2	9766
09:20:11	45.95	46.30	46.30	+4.00	1	9764
09:20:11	45.95	46.25	46.25	+3.95	15	9763
09:20:11	45.95	46.25	46.25	+3.95	1	9748
09:20:11	45.95	46.25	46.25	+3.95	1	9747
09:20:11	45.95	46.30	46.30	+4.00	10	9746
09:20:11	45.95	46.20	46.30	+4.00	4	9736
09:20:11	45.95	46.20	46.20	+3.90	3	9732
09:20:11	45.90	46.30	46.30	+4.00	2	9729
09:20:11	45.90	46.30	46.30	+4.00	4	9727
09:20:11	45.90	46.30	46.30	+4.00	1	9723
09:20:11	45.90	46.30	46.30	+4.00	1	9722
09:20:11	45.90	46.30	46.30	+4.00	2	9721
09:20:11	45.90	46.30	46.30	+4.00	1	9719
09:20:11	45.90	46.30	46.30	+4.00	1	9718
09:20:11	45.90	46.30	46.30	+4.00	1	9717
09:20:11	45.90	46.30	46.30	+4.00	1	9716
09:20:11	45.90	46.30	46.30	+4.00	1	9715
09:20:11	45.90	46.30	46.30	+4.00	1	9714
09:20:11	45.90	46.30	46.30	+4.00	1	9713
09:20:11	45.90	46.30	46.30	+4.00	1	9712
09:20:11	45.90	46.30	46.30	+4.00	1	9711
09:20:11	45.90	46.30	46.30	+4.00	1	9710
09:20:11	45.90	46.30	46.30	+4.00	1	9709
09:20:11	45.90	46.30	46.30	+4.00	1	9708
09:20:11	45.90	46.30	46.30	+4.00	1	9707
09:20:11	45.90	46.30	46.30	+4.00	1	9706
09:20:11	45.90	46.30	46.30	+4.00	1	9705
09:20:11	45.90	46.30	46.30	+4.00	1	9704
09:20:11	45.90	46.30	46.30	+4.00	1	9703
09:20:11	45.90	46.20	46.20	+3.90	1	9702
09:20:11	45.90	46.20	46.20	+3.90	1	9701
09:20:11	45.90	46.20	46.20	+3.90	1	9700
09:20:11	45.90	46.20	46.20	+3.90	1	9699
09:20:11	45.90	46.20	46.20	+3.90	1	9698
09:20:11	45.90	46.20	46.20	+3.90	1	9697
09:20:11	45.90	46.15	46.15	+3.85	1	9696
09:20:11	45.90	46.15	46.15	+3.85	1	9695
09:20:11	45.90	46.15	46.15	+3.85	1	9694
09:20:11	45.90	46.15	46.15	+3.85	1	9693
09:20:10	45.90	46.15	46.15	+3.85	1	9692
09:20:10	45.90	46.15	46.15	+3.85	1	9691
09:20:10	45.90	46.20	46.20	+3.90	1	9690
09:20:10	45.90	46.20	46.20	+3.90	1	9689
09:20:10	45.90	46.30	46.30	+4.00	1	9688
09:20:10	45.90	46.30	46.30	+4.00	1	9687
09:20:10	45.90	46.30	46.30	+4.00	1	9686
09:20:10	45.90	46.30	46.30	+4.00	1	9685
09:20:10	45.90	46.30	46.30	+4.00	1	9684
09:20:10	45.90	46.30	46.30	+4.00	1	9683
09:20:10	45.90	46.30	46.30	+4.00	1	9682
09:20:10	45.90	46.25	46.25	+3.95	3	9681
09:20:10	45.90	46.20	46.25	+3.95	1	9678
09:20:10	45.90	46.20	46.20	+3.90	1	9677
09:20:10	45.90	46.20	46.20	+3.90	5	9676
09:20:10	45.90	46.20	46.20	+3.90	1	9671
09:20:10	45.90	46.20	46.20	+3.90	3	9670
09:20:10	45.90	46.20	46.20	+3.90	1	9667
09:20:10	45.90	46.20	46.20	+3.90	1	9666
09:20:10	45.90	46.20	46.20	+3.90	1	9665
09:20:10	45.90	46.20	46.20	+3.90	1	9664
09:20:10	45.90	46.20	46.20	+3.90	1	9663
09:20:10	45.90	46.20	46.20	+3.90	1	9662
09:20:10	45.90	46.20	46.20	+3.90	1	9661
09:20:10	45.90	46.20	46.20	+3.90	1	9660
09:20:10	45.90	46.20	46.20	+3.90	1	9659
09:20:10	45.90	46.20	46.20	+3.90	1	9658
09:20:10	45.90	46.15	46.15	+3.85	1	9657
09:20:10	45.90	46.05	46.20	+3.90	3	9656
09:20:10	45.90	46.05	46.05	+3.75	1	9653
09:20:10	45.90	46.20	46.20	+3.90	1	9652
09:20:10	45.90	46.20	46.20	+3.90	1	9651
09:20:10	45.90	46.20	46.20	+3.90	1	9650
09:20:10	45.90	46.20	46.20	+3.90	1	9649
09:20:10	45.90	46.20	46.20	+3.90	1	9648
09:20:10	45.90	46.20	46.20	+3.90	1	9647
09:20:10	45.90	46.20	46.20	+3.90	1	9646
09:20:10	45.90	46.20	46.20	+3.90	6	9645
09:20:10	45.90	46.20	46.20	+3.90	2	9639
09:20:10	45.85	46.20	46.20	+3.90	3	9637
09:20:10	45.85	46.20	46.20	+3.90	1	9634
09:20:10	45.85	46.20	46.20	+3.90	2	9633
09:20:10	45.85	46.15	46.20	+3.90	3	9631
09:20:10	45.85	46.15	46.15	+3.85	2	9628
09:20:10	45.85	46.15	46.15	+3.85	4	9626
09:20:10	45.85	46.10	46.15	+3.85	1	9622
09:20:10	45.85	46.10	46.10	+3.80	1	9621
09:20:10	45.85	46.10	46.10	+3.80	2	9620
09:20:10	45.85	46.10	46.10	+3.80	3	9618
09:20:10	45.90	46.10	45.85	+3.55	2	9615
09:20:10	45.90	46.10	45.90	+3.60	4	9613
09:20:10	45.90	46.10	46.10	+3.80	8	9609
09:20:10	45.85	45.95	46.10	+3.80	5	9601
09:20:10	45.85	45.95	46.05	+3.75	5	9596
09:20:10	45.85	45.95	46.00	+3.70	39	9591
09:20:10	45.85	45.95	45.95	+3.65	1	9552
09:20:10	45.80	45.95	45.95	+3.65	1	9551
09:20:09	45.80	45.95	45.80	+3.50	1	9550
09:20:09	45.80	45.90	45.90	+3.60	1	9549
09:20:09	45.80	46.00	45.80	+3.50	1	9548
09:20:09	45.80	45.95	45.95	+3.65	1	9547
09:20:09	45.80	45.85	45.95	+3.65	4	9546
09:20:09	45.80	45.85	45.85	+3.55	1	9542
09:20:09	45.80	45.90	45.90	+3.60	1	9541
09:20:08	45.80	45.95	45.80	+3.50	1	9540
09:20:08	45.80	45.95	45.95	+3.65	1	9539
09:20:08	45.80	45.95	45.80	+3.50	1	9538
09:20:08	45.70	45.95	45.70	+3.40	1	9537
09:20:08	45.80	45.95	46.00	+3.70	1	9536
09:20:08	45.80	45.95	45.95	+3.65	1	9535
09:20:08	45.80	46.00	45.80	+3.50	2	9534
09:20:08	45.80	46.00	45.80	+3.50	1	9532
09:20:07	45.80	46.00	46.00	+3.70	1	9531
09:20:07	45.80	46.00	46.00	+3.70	1	9530
09:20:07	45.80	46.00	46.00	+3.70	1	9529
09:20:07	45.80	46.00	46.00	+3.70	1	9528
09:20:07	45.80	46.00	46.00	+3.70	1	9527
09:20:07	45.80	46.00	46.00	+3.70	1	9526
09:20:07	45.80	46.00	46.00	+3.70	1	9525
09:20:07	45.80	46.00	46.00	+3.70	1	9524
09:20:07	45.80	46.00	46.00	+3.70	1	9523
09:20:07	45.80	46.00	46.00	+3.70	1	9522
09:20:07	45.80	46.00	46.00	+3.70	1	9521
09:20:07	45.80	46.00	46.00	+3.70	1	9520
09:20:07	45.80	46.00	46.00	+3.70	1	9519
09:20:07	45.80	46.00	46.00	+3.70	1	9518
09:20:07	45.80	46.00	46.00	+3.70	1	9517
09:20:07	45.80	46.00	46.00	+3.70	1	9516
09:20:07	45.80	46.00	46.00	+3.70	1	9515
09:20:07	45.80	46.00	46.00	+3.70	1	9514
09:20:07	45.80	46.00	46.00	+3.70	1	9513
09:20:07	45.80	46.00	46.00	+3.70	1	9512
09:20:07	45.80	46.00	46.00	+3.70	1	9511
09:20:07	45.80	46.00	46.00	+3.70	1	9510
09:20:07	45.80	46.00	46.00	+3.70	1	9509
09:20:07	45.80	46.00	46.00	+3.70	1	9508
09:20:07	45.80	46.00	46.00	+3.70	1	9507
09:20:07	45.80	46.00	46.00	+3.70	1	9506
09:20:07	45.80	46.00	46.00	+3.70	1	9505
09:20:07	45.80	46.00	46.00	+3.70	1	9504
09:20:07	45.80	46.00	46.00	+3.70	1	9503
09:20:07	45.80	46.00	46.00	+3.70	1	9502
09:20:07	45.80	46.00	46.00	+3.70	1	9501
09:20:07	45.80	46.00	46.00	+3.70	1	9500
09:20:07	45.80	46.00	46.00	+3.70	1	9499
09:20:07	45.80	46.00	46.00	+3.70	1	9498
09:20:07	45.80	46.00	46.00	+3.70	1	9497
09:20:07	45.80	46.00	46.00	+3.70	1	9496
09:20:07	45.80	46.00	46.00	+3.70	1	9495
09:20:07	45.80	46.00	46.00	+3.70	2	9494
09:20:07	45.80	46.00	46.00	+3.70	2	9492
09:20:07	45.80	46.00	46.00	+3.70	2	9490
09:20:07	45.80	46.00	46.00	+3.70	3	9488
09:20:07	45.80	46.00	46.00	+3.70	1	9485
09:20:07	45.80	46.00	46.00	+3.70	1	9484
09:20:07	45.80	46.00	46.00	+3.70	1	9483
09:20:07	45.80	46.00	46.00	+3.70	1	9482
09:20:07	45.80	46.00	46.00	+3.70	1	9481
09:20:07	45.75	45.90	46.00	+3.70	49	9480
09:20:07	45.75	45.90	45.95	+3.65	9	9431
09:20:07	45.75	45.90	45.90	+3.60	7	9422
09:20:07	45.75	45.85	45.85	+3.55	6	9415
09:20:07	45.70	45.80	45.80	+3.50	35	9409
09:20:07	45.70	45.80	45.80	+3.50	2	9374
09:20:07	45.70	45.80	45.70	+3.40	1	9372
09:20:07	45.70	45.80	45.80	+3.50	1	9371
09:20:07	45.70	45.80	45.70	+3.40	1	9370
09:20:07	45.70	45.80	45.70	+3.40	1	9369
09:20:06	45.60	45.70	45.70	+3.40	5	9368
09:20:06	45.60	45.75	45.80	+3.50	18	9363
09:20:06	45.60	45.75	45.75	+3.45	2	9345
09:20:06	45.65	45.80	45.65	+3.35	1	9343
09:20:05	45.65	45.80	45.65	+3.35	1	9342
09:20:05	45.65	45.80	45.65	+3.35	1	9341
09:20:05	45.65	45.80	45.65	+3.35	1	9340
09:20:05	45.75	45.80	45.75	+3.45	2	9339
09:20:04	45.70	45.80	45.80	+3.50	9	9337
09:20:04	45.65	45.75	45.75	+3.45	17	9328
09:20:04	45.60	45.75	45.75	+3.45	5	9311
09:20:04	45.55	45.70	45.70	+3.40	35	9306
09:20:04	45.55	45.70	45.70	+3.40	3	9271
09:20:04	45.65	45.70	45.60	+3.30	3	9268
09:20:04	45.65	45.70	45.65	+3.35	2	9265
09:20:04	45.65	45.70	45.65	+3.35	5	9263
09:20:03	45.65	45.70	45.65	+3.35	1	9258
09:20:02	45.55	45.65	45.65	+3.35	1	9257
09:20:02	45.60	45.65	45.55	+3.25	6	9256
09:20:02	45.60	45.65	45.60	+3.30	4	9250
09:20:02	45.60	45.65	45.65	+3.35	1	9246
09:20:02	45.60	45.65	45.65	+3.35	1	9245
09:20:02	45.60	45.65	45.65	+3.35	3	9244
09:20:02	45.55	45.60	45.60	+3.30	1	9241
09:20:02	45.55	45.65	45.65	+3.35	2	9240
09:20:01	45.55	45.60	45.60	+3.30	1	9238
09:20:01	45.55	45.70	45.55	+3.25	1	9237
09:20:01	45.55	45.70	45.55	+3.25	1	9236
09:20:01	45.55	45.70	45.70	+3.40	1	9235
09:20:01	45.55	45.60	45.60	+3.30	9	9234
09:20:01	45.60	45.70	45.60	+3.30	6	9225
09:20:01	45.60	45.70	45.60	+3.30	2	9219
09:20:00	45.65	45.70	45.65	+3.35	2	9217
09:20:00	45.65	45.70	45.65	+3.35	1	9215
09:20:00	45.60	45.65	45.65	+3.35	2	9214
09:20:00	45.60	45.65	45.65	+3.35	1	9212
09:19:59	45.60	45.65	45.65	+3.35	5	9211
09:19:59	45.60	45.65	45.60	+3.30	1	9206
09:19:59	45.60	45.65	45.65	+3.35	5	9205
09:19:59	45.60	45.65	45.60	+3.30	2	9200
09:19:58	45.60	45.65	45.60	+3.30	1	9198
09:19:58	45.60	45.65	45.60	+3.30	1	9197
09:19:58	45.60	45.65	45.65	+3.35	3	9196
09:19:57	45.60	45.65	45.60	+3.30	2	9193
09:19:57	45.60	45.65	45.60	+3.30	1	9191
09:19:57	45.55	45.60	45.65	+3.35	14	9190
09:19:57	45.55	45.60	45.60	+3.30	6	9176
09:19:56	45.55	45.60	45.55	+3.25	5	9170
09:19:56	45.55	45.60	45.55	+3.25	1	9165
09:19:56	45.55	45.65	45.65	+3.35	1	9164
09:19:55	45.55	45.65	45.55	+3.25	3	9163
09:19:55	45.55	45.60	45.60	+3.30	1	9160
09:19:54	45.55	45.60	45.55	+3.25	1	9159
09:19:54	45.55	45.65	45.55	+3.25	1	9158
09:19:54	45.60	45.65	45.60	+3.30	1	9157
09:19:54	45.60	45.65	45.60	+3.30	1	9156
09:19:53	45.60	45.65	45.60	+3.30	1	9155
09:19:53	45.55	45.65	45.55	+3.25	1	9154
09:19:53	45.55	45.65	45.55	+3.25	1	9153
09:19:52	45.60	45.65	45.60	+3.30	1	9152
09:19:52	45.55	45.60	45.60	+3.30	1	9151
09:19:51	45.55	45.60	45.60	+3.30	1	9150
09:19:51	45.55	45.60	45.60	+3.30	2	9149
09:19:51	45.55	45.60	45.60	+3.30	1	9147
09:19:50	45.60	45.65	45.60	+3.30	1	9146
09:19:49	45.55	45.65	45.55	+3.25	1	9145
09:19:49	45.55	45.60	45.65	+3.35	2	9144
09:19:49	45.55	45.60	45.60	+3.30	1	9142
09:19:49	45.55	45.65	45.65	+3.35	5	9141
09:19:48	45.55	45.65	45.65	+3.35	1	9136
09:19:48	45.60	45.65	45.55	+3.25	2	9135
09:19:48	45.60	45.65	45.60	+3.30	6	9133
09:19:48	45.60	45.65	45.65	+3.35	1	9127
09:19:48	45.60	45.65	45.60	+3.30	1	9126
09:19:48	45.60	45.65	45.60	+3.30	9	9125
09:19:48	45.60	45.70	45.60	+3.30	16	9116
09:19:48	45.60	45.70	45.60	+3.30	1	9100
09:19:47	45.60	45.70	45.60	+3.30	2	9099
09:19:47	45.65	45.70	45.65	+3.35	1	9097
09:19:46	45.60	45.70	45.60	+3.30	1	9096
09:19:45	45.60	45.65	45.65	+3.35	1	9095
09:19:45	45.65	45.70	45.65	+3.35	1	9094
09:19:45	45.60	45.70	45.60	+3.30	1	9093
09:19:45	45.65	45.70	45.65	+3.35	1	9092
09:19:45	45.65	45.70	45.65	+3.35	1	9091
09:19:45	45.60	45.65	45.65	+3.35	1	9090
09:19:45	45.60	45.65	45.65	+3.35	1	9089
09:19:44	45.60	45.65	45.65	+3.35	1	9088
09:19:44	45.60	45.65	45.60	+3.30	1	9087
09:19:44	45.65	45.70	45.65	+3.35	1	9086
09:19:44	45.65	45.70	45.65	+3.35	2	9085
09:19:44	45.60	45.65	45.65	+3.35	1	9083
09:19:44	45.60	45.65	45.65	+3.35	1	9082
09:19:43	45.60	45.70	45.70	+3.40	1	9081
09:19:43	45.60	45.70	45.70	+3.40	2	9080
09:19:43	45.60	45.65	45.65	+3.35	1	9078
09:19:42	45.60	45.70	45.70	+3.40	5	9077
09:19:41	45.60	45.70	45.70	+3.40	1	9072
09:19:41	45.60	45.70	45.60	+3.30	1	9071
09:19:41	45.60	45.70	45.70	+3.40	4	9070
09:19:40	45.60	45.70	45.70	+3.40	3	9066
09:19:40	45.60	45.70	45.70	+3.40	5	9063
09:19:40	45.60	45.70	45.70	+3.40	1	9058
09:19:40	45.60	45.65	45.65	+3.35	1	9057
09:19:39	45.60	45.65	45.65	+3.35	1	9056
09:19:39	45.60	45.65	45.60	+3.30	1	9055
09:19:39	45.60	45.70	45.60	+3.30	1	9054
09:19:39	45.60	45.70	45.70	+3.40	5	9053
09:19:38	45.60	45.70	45.70	+3.40	1	9048
09:19:38	45.60	45.65	45.70	+3.40	4	9047
09:19:38	45.60	45.65	45.65	+3.35	1	9043
09:19:38	45.60	45.70	45.60	+3.30	2	9042
09:19:38	45.60	45.70	45.60	+3.30	1	9040
09:19:38	45.60	45.70	45.60	+3.30	1	9039
09:19:38	45.60	45.65	45.70	+3.40	2	9038
09:19:38	45.60	45.65	45.65	+3.35	3	9036
09:19:37	45.60	45.70	45.70	+3.40	5	9033
09:19:36	45.60	45.70	45.60	+3.30	1	9028
09:19:36	45.55	45.70	45.70	+3.40	1	9027
09:19:35	45.55	45.60	45.70	+3.40	2	9026
09:19:35	45.55	45.60	45.65	+3.35	4	9024
09:19:35	45.55	45.60	45.60	+3.30	4	9020
09:19:35	45.55	45.60	45.60	+3.30	1	9016
09:19:34	45.55	45.60	45.60	+3.30	1	9015
09:19:34	45.55	45.60	45.60	+3.30	1	9014
09:19:34	45.55	45.60	45.60	+3.30	1	9013
09:19:34	45.55	45.60	45.55	+3.25	1	9012
09:19:34	45.60	45.70	45.60	+3.30	1	9011
09:19:33	45.60	45.70	45.60	+3.30	1	9010
09:19:33	45.60	45.65	45.70	+3.40	14	9009
09:19:33	45.60	45.65	45.65	+3.35	1	8995
09:19:33	45.60	45.65	45.65	+3.35	2	8994
09:19:33	45.60	45.65	45.60	+3.30	1	8992
09:19:33	45.55	45.65	45.65	+3.35	1	8991
09:19:32	45.55	45.65	45.65	+3.35	1	8990
09:19:31	45.55	45.65	45.65	+3.35	1	8989
09:19:31	45.60	45.65	45.60	+3.30	1	8988
09:19:31	45.55	45.65	45.65	+3.35	1	8987
09:19:31	45.55	45.65	45.65	+3.35	1	8986
09:19:31	45.60	45.65	45.60	+3.30	1	8985
09:19:31	45.55	45.65	45.65	+3.35	2	8984
09:19:30	45.55	45.65	45.65	+3.35	1	8982
09:19:30	45.55	45.65	45.65	+3.35	1	8981
09:19:30	45.55	45.60	45.60	+3.30	1	8980
09:19:30	45.55	45.60	45.55	+3.25	3	8979
09:19:30	45.55	45.65	45.55	+3.25	1	8976
09:19:29	45.60	45.65	45.60	+3.30	1	8975
09:19:29	45.55	45.60	45.65	+3.35	2	8974
09:19:29	45.55	45.60	45.60	+3.30	3	8972
09:19:29	45.55	45.60	45.60	+3.30	1	8969
09:19:29	45.55	45.60	45.60	+3.30	3	8968
09:19:29	45.55	45.65	45.65	+3.35	2	8965
09:19:28	45.60	45.70	45.60	+3.30	1	8963
09:19:28	45.60	45.70	45.70	+3.40	1	8962
09:19:28	45.60	45.70	45.70	+3.40	1	8961
09:19:28	45.60	45.70	45.70	+3.40	1	8960
09:19:28	45.60	45.70	45.70	+3.40	3	8959
09:19:27	45.60	45.70	45.70	+3.40	1	8956
09:19:26	45.55	45.70	45.70	+3.40	1	8955
09:19:26	45.55	45.70	45.70	+3.40	1	8954
09:19:26	45.55	45.70	45.70	+3.40	1	8953
09:19:26	45.60	45.70	45.60	+3.30	1	8952
09:19:26	45.60	45.70	45.70	+3.40	1	8951
09:19:26	45.60	45.70	45.70	+3.40	1	8950
09:19:26	45.55	45.70	45.70	+3.40	1	8949
09:19:25	45.50	45.70	45.70	+3.40	1	8948
09:19:25	45.60	45.70	45.50	+3.20	3	8947
09:19:25	45.60	45.70	45.55	+3.25	4	8944
09:19:25	45.60	45.70	45.60	+3.30	3	8940
09:19:25	45.60	45.75	45.75	+3.45	1	8937
09:19:25	45.60	45.75	45.75	+3.45	2	8936
09:19:25	45.60	45.75	45.60	+3.30	1	8934
09:19:24	45.65	45.80	45.65	+3.35	1	8933
09:19:24	45.65	45.80	45.65	+3.35	1	8932
09:19:23	45.65	45.80	45.80	+3.50	1	8931
09:19:23	45.65	45.80	45.65	+3.35	1	8930
09:19:23	45.65	45.80	45.80	+3.50	4	8929
09:19:23	45.65	45.80	45.80	+3.50	2	8925
09:19:23	45.65	45.80	45.80	+3.50	1	8923
09:19:23	45.65	45.80	45.80	+3.50	1	8922
09:19:23	45.60	45.80	45.80	+3.50	7	8921
09:19:23	45.60	45.80	45.60	+3.30	5	8914
09:19:23	45.60	45.80	45.60	+3.30	1	8909
09:19:23	45.60	45.80	45.80	+3.50	1	8908
09:19:23	45.60	45.80	45.80	+3.50	1	8907
09:19:23	45.60	45.80	45.80	+3.50	1	8906
09:19:23	45.60	45.80	45.80	+3.50	1	8905
09:19:23	45.60	45.80	45.80	+3.50	1	8904
09:19:23	45.60	45.80	45.80	+3.50	1	8903
09:19:23	45.60	45.75	45.75	+3.45	1	8902
09:19:23	45.60	45.75	45.75	+3.45	1	8901
09:19:23	45.60	45.70	45.75	+3.45	2	8900
09:19:23	45.60	45.70	45.70	+3.40	1	8898
09:19:22	45.55	45.70	45.70	+3.40	10	8897
09:19:22	45.55	45.70	45.55	+3.25	1	8887
09:19:22	45.55	45.70	45.55	+3.25	1	8886
09:19:22	45.55	45.60	45.60	+3.30	1	8885
09:19:22	45.55	45.70	45.70	+3.40	2	8884
09:19:22	45.55	45.70	45.55	+3.25	1	8882
09:19:22	45.65	45.70	45.65	+3.35	1	8881
09:19:22	45.65	45.70	45.65	+3.35	3	8880
09:19:22	45.50	45.70	45.70	+3.40	1	8877
09:19:21	45.50	45.70	45.70	+3.40	15	8876
09:19:21	45.45	45.65	45.65	+3.35	3	8861
09:19:21	45.40	45.60	45.60	+3.30	1	8858
09:19:21	45.40	45.60	45.60	+3.30	2	8857
09:19:21	45.40	45.60	45.60	+3.30	1	8855
09:19:21	45.40	45.60	45.60	+3.30	24	8854
09:19:21	45.40	45.45	45.60	+3.30	1	8830
09:19:21	45.40	45.45	45.55	+3.25	14	8829
09:19:21	45.40	45.45	45.50	+3.20	7	8815
09:19:21	45.40	45.45	45.45	+3.15	8	8808
09:19:21	45.40	45.45	45.45	+3.15	1	8800
09:19:21	45.45	45.50	45.45	+3.15	5	8799
09:19:21	45.45	45.50	45.50	+3.20	1	8794
09:19:21	45.45	45.50	45.50	+3.20	2	8793
09:19:20	45.45	45.50	45.50	+3.20	1	8791
09:19:20	45.45	45.50	45.50	+3.20	5	8790
09:19:20	45.45	45.50	45.50	+3.20	1	8785
09:19:20	45.45	45.50	45.50	+3.20	1	8784
09:19:20	45.45	45.50	45.50	+3.20	1	8783
09:19:20	45.45	45.50	45.50	+3.20	1	8782
09:19:19	45.45	45.50	45.50	+3.20	1	8781
09:19:19	45.45	45.50	45.50	+3.20	1	8780
09:19:19	45.45	45.50	45.50	+3.20	1	8779
09:19:19	45.45	45.50	45.45	+3.15	1	8778
09:19:19	45.45	45.50	45.50	+3.20	1	8777
09:19:18	45.45	45.50	45.50	+3.20	1	8776
09:19:18	45.45	45.50	45.50	+3.20	3	8775
09:19:17	45.45	45.50	45.50	+3.20	1	8772
09:19:17	45.45	45.50	45.50	+3.20	4	8771
09:19:17	45.45	45.50	45.50	+3.20	2	8767
09:19:16	45.40	45.50	45.50	+3.20	2	8765
09:19:16	45.40	45.50	45.50	+3.20	1	8763
09:19:16	45.40	45.50	45.40	+3.10	1	8762
09:19:16	45.40	45.50	45.50	+3.20	1	8761
09:19:16	45.40	45.50	45.50	+3.20	2	8760
09:19:15	45.40	45.50	45.35	+3.05	4	8758
09:19:15	45.40	45.50	45.40	+3.10	1	8754
09:19:15	45.40	45.50	45.50	+3.20	2	8753
09:19:15	45.45	45.50	45.45	+3.15	1	8751
09:19:15	45.40	45.50	45.50	+3.20	2	8750
09:19:15	45.40	45.50	45.50	+3.20	7	8748
09:19:15	45.40	45.50	45.40	+3.10	1	8741
09:19:15	45.40	45.50	45.40	+3.10	3	8740
09:19:14	45.40	45.50	45.40	+3.10	1	8737
09:19:14	45.40	45.50	45.40	+3.10	1	8736
09:19:14	45.40	45.50	45.40	+3.10	1	8735
09:19:14	45.40	45.50	45.50	+3.20	1	8734
09:19:14	45.40	45.45	45.45	+3.15	2	8733
09:19:13	45.35	45.40	45.40	+3.10	25	8731
09:19:13	45.35	45.40	45.40	+3.10	3	8706
09:19:13	45.35	45.40	45.35	+3.05	1	8703
09:19:13	45.35	45.40	45.40	+3.10	1	8702
09:19:13	45.35	45.40	45.35	+3.05	1	8701
09:19:13	45.35	45.40	45.40	+3.10	1	8700
09:19:13	45.35	45.40	45.35	+3.05	1	8699
09:19:13	45.35	45.40	45.40	+3.10	2	8698
09:19:12	45.35	45.40	45.40	+3.10	1	8696
09:19:12	45.35	45.45	45.35	+3.05	1	8695
09:19:12	45.35	45.45	45.50	+3.20	2	8694
09:19:12	45.35	45.45	45.45	+3.15	1	8692
09:19:12	45.35	45.50	45.50	+3.20	8	8691
09:19:12	45.35	45.45	45.35	+3.05	1	8683
09:19:12	45.35	45.40	45.45	+3.15	4	8682
09:19:12	45.35	45.40	45.40	+3.10	1	8678
09:19:12	45.25	45.50	45.25	+2.95	2	8677
09:19:12	45.25	45.30	45.50	+3.20	5	8675
09:19:12	45.25	45.30	45.45	+3.15	8	8670
09:19:12	45.25	45.30	45.40	+3.10	6	8662
09:19:12	45.25	45.30	45.30	+3.00	1	8656
09:19:11	45.25	45.40	45.40	+3.10	1	8655
09:19:11	45.35	45.40	45.35	+3.05	1	8654
09:19:11	45.25	45.40	45.40	+3.10	1	8653
09:19:11	45.35	45.40	45.35	+3.05	1	8652
09:19:11	45.35	45.40	45.35	+3.05	1	8651
09:19:11	45.35	45.40	45.35	+3.05	2	8650
09:19:10	45.25	45.40	45.25	+2.95	2	8648
09:19:10	45.35	45.40	45.35	+3.05	1	8646
09:19:09	45.35	45.45	45.35	+3.05	1	8645
09:19:09	45.35	45.45	45.35	+3.05	1	8644
09:19:09	45.35	45.40	45.45	+3.15	2	8643
09:19:09	45.35	45.40	45.40	+3.10	1	8641
09:19:09	45.35	45.45	45.35	+3.05	1	8640
09:19:09	45.20	45.40	45.40	+3.10	9	8639
09:19:09	45.25	45.35	45.40	+3.10	3	8630
09:19:09	45.25	45.35	45.35	+3.05	2	8627
09:19:09	45.20	45.35	45.35	+3.05	1	8625
09:19:08	45.20	45.35	45.35	+3.05	10	8624
09:19:08	45.20	45.35	45.35	+3.05	2	8614
09:19:08	45.20	45.35	45.35	+3.05	1	8612
09:19:08	45.20	45.40	45.20	+2.90	1	8611
09:19:08	45.20	45.40	45.40	+3.10	2	8610
09:19:08	45.25	45.40	45.20	+2.90	2	8608
09:19:08	45.25	45.40	45.25	+2.95	3	8606
09:19:08	45.25	45.40	45.25	+2.95	1	8603
09:19:08	45.25	45.40	45.40	+3.10	2	8602
09:19:07	45.25	45.35	45.35	+3.05	1	8600
09:19:07	45.25	45.35	45.35	+3.05	1	8599
09:19:07	45.25	45.35	45.35	+3.05	4	8598
09:19:07	45.25	45.35	45.35	+3.05	1	8594
09:19:07	45.25	45.35	45.35	+3.05	1	8593
09:19:06	45.25	45.35	45.35	+3.05	2	8592
09:19:06	45.25	45.30	45.30	+3.00	1	8590
09:19:06	45.20	45.30	45.35	+3.05	2	8589
09:19:06	45.20	45.30	45.30	+3.00	22	8587
09:19:06	45.20	45.30	45.30	+3.00	1	8565
09:19:06	45.20	45.30	45.30	+3.00	1	8564
09:19:06	45.20	45.25	45.30	+3.00	3	8563
09:19:06	45.20	45.25	45.25	+2.95	4	8560
09:19:06	45.15	45.25	45.25	+2.95	1	8556
09:19:06	45.10	45.20	45.25	+2.95	2	8555
09:19:06	45.10	45.20	45.20	+2.90	4	8553
09:19:06	45.15	45.20	45.15	+2.85	1	8549
09:19:06	45.10	45.20	45.20	+2.90	1	8548
09:19:06	45.10	45.20	45.20	+2.90	1	8547
09:19:06	45.10	45.20	45.20	+2.90	2	8546
09:19:06	45.10	45.20	45.20	+2.90	3	8544
09:19:06	45.10	45.20	45.20	+2.90	2	8541
09:19:06	45.10	45.20	45.20	+2.90	4	8539
09:19:06	45.10	45.20	45.20	+2.90	5	8535
09:19:06	45.10	45.15	45.15	+2.85	2	8530
09:19:06	45.10	45.15	45.15	+2.85	3	8528
09:19:06	45.10	45.15	45.15	+2.85	12	8525
09:19:05	45.10	45.15	45.15	+2.85	2	8513
09:19:05	45.05	45.10	45.10	+2.80	12	8511
09:19:05	45.05	45.10	45.05	+2.75	3	8499
09:19:05	45.05	45.10	45.05	+2.75	1	8496
09:19:05	45.05	45.10	45.10	+2.80	1	8495
09:19:04	45.05	45.10	45.10	+2.80	3	8494
09:19:04	45.05	45.10	45.10	+2.80	1	8491
09:19:04	45.05	45.10	45.05	+2.75	2	8490
09:19:04	45.05	45.10	45.10	+2.80	5	8488
09:19:04	45.00	45.05	45.05	+2.75	1	8483
09:19:04	45.00	45.05	45.05	+2.75	2	8482
09:19:04	45.00	45.05	45.05	+2.75	5	8480
09:19:04	44.95	45.00	45.00	+2.70	57	8475
09:19:04	44.95	45.00	45.00	+2.70	10	8418
09:19:04	44.95	45.00	45.00	+2.70	11	8408
09:19:04	44.95	45.00	45.00	+2.70	10	8397
09:19:03	44.95	45.00	45.00	+2.70	1	8387
09:19:03	44.95	45.00	45.00	+2.70	1	8386
09:19:03	44.95	45.00	45.00	+2.70	3	8385
09:19:02	44.95	45.00	45.00	+2.70	1	8382
09:19:02	44.95	45.00	45.00	+2.70	3	8381
09:19:01	44.95	45.00	45.00	+2.70	5	8378
09:19:01	44.95	45.00	44.95	+2.65	1	8373
09:19:00	44.95	45.00	44.95	+2.65	2	8372
09:18:59	44.95	45.00	45.00	+2.70	1	8370
09:18:58	44.95	45.00	44.95	+2.65	3	8369
09:18:57	44.95	45.00	44.95	+2.65	1	8366
09:18:57	44.95	45.00	45.00	+2.70	4	8365
09:18:56	44.95	45.00	45.00	+2.70	1	8361
09:18:56	44.95	45.00	45.00	+2.70	2	8360
09:18:55	44.90	45.00	44.90	+2.60	1	8358
09:18:55	44.90	45.00	45.00	+2.70	3	8357
09:18:54	44.90	44.95	44.95	+2.65	1	8354
09:18:53	44.90	45.00	44.90	+2.60	2	8353
09:18:53	44.95	45.00	45.00	+2.70	10	8351
09:18:53	44.95	45.00	44.95	+2.65	1	8341
09:18:53	44.95	45.00	44.95	+2.65	1	8340
09:18:53	44.95	45.00	44.95	+2.65	1	8339
09:18:52	44.95	45.00	45.00	+2.70	1	8338
09:18:51	44.95	45.00	44.95	+2.65	2	8337
09:18:51	44.95	45.00	45.00	+2.70	9	8335
09:18:51	44.95	45.00	45.00	+2.70	1	8326
09:18:50	44.95	45.00	44.95	+2.65	2	8325
09:18:50	44.95	45.00	44.95	+2.65	1	8323
09:18:50	44.95	45.00	45.00	+2.70	9	8322
09:18:50	44.95	45.00	45.00	+2.70	5	8313
09:18:50	44.95	45.00	44.95	+2.65	1	8308
09:18:50	44.95	45.00	45.00	+2.70	1	8307
09:18:50	44.90	45.00	45.00	+2.70	7	8306
09:18:50	44.90	45.00	45.00	+2.70	2	8299
09:18:50	44.90	45.00	44.90	+2.60	1	8297
09:18:49	44.95	45.00	44.95	+2.65	2	8296
09:18:49	44.95	45.00	44.95	+2.65	2	8294
09:18:49	44.95	45.00	45.00	+2.70	5	8292
09:18:49	44.95	45.00	45.00	+2.70	10	8287
09:18:49	44.90	45.00	45.00	+2.70	17	8277
09:18:48	44.95	45.00	45.00	+2.70	2	8260
09:18:48	44.95	45.00	44.95	+2.65	3	8258
09:18:48	44.95	45.00	44.95	+2.65	3	8255
09:18:48	44.95	45.00	45.00	+2.70	2	8252
09:18:48	44.90	45.00	44.90	+2.60	1	8250
09:18:48	44.90	44.95	44.95	+2.65	29	8249
09:18:48	44.90	44.95	44.95	+2.65	29	8220
09:18:48	44.85	44.90	44.90	+2.60	49	8191
09:18:47	44.80	44.90	44.80	+2.50	3	8142
09:18:46	44.80	44.85	44.85	+2.55	3	8139
09:18:45	44.80	44.85	44.85	+2.55	3	8136
09:18:44	44.80	44.85	44.80	+2.50	1	8133
09:18:43	44.80	44.85	44.85	+2.55	16	8132
09:18:42	44.80	44.85	44.85	+2.55	5	8116
09:18:41	44.75	44.80	44.80	+2.50	4	8111
09:18:41	44.70	44.80	44.80	+2.50	30	8107
09:18:40	44.70	44.80	44.80	+2.50	1	8077
09:18:39	44.70	44.80	44.80	+2.50	2	8076
09:18:39	44.70	44.80	44.80	+2.50	5	8074
09:18:39	44.75	44.80	44.75	+2.45	9	8069
09:18:39	44.75	44.80	44.75	+2.45	2	8060
09:18:39	44.80	44.85	44.80	+2.50	9	8058
09:18:38	44.80	44.85	44.85	+2.55	3	8049
09:18:38	44.80	44.85	44.80	+2.50	1	8046
09:18:38	44.80	44.85	44.85	+2.55	5	8045
09:18:38	44.80	44.85	44.85	+2.55	1	8040
09:18:38	44.80	44.85	44.85	+2.55	2	8039
09:18:38	44.80	44.85	44.80	+2.50	10	8037
09:18:38	44.80	44.85	44.85	+2.55	1	8027
09:18:38	44.80	44.85	44.80	+2.50	6	8026
09:18:36	44.80	44.85	44.80	+2.50	1	8020
09:18:35	44.80	44.85	44.80	+2.50	1	8019
09:18:35	44.80	44.85	44.80	+2.50	10	8018
09:18:35	44.80	44.85	44.85	+2.55	3	8008
09:18:34	44.80	44.85	44.85	+2.55	1	8005
09:18:33	44.80	44.85	44.80	+2.50	2	8004
09:18:33	44.80	44.85	44.80	+2.50	1	8002
09:18:33	44.80	44.85	44.80	+2.50	1	8001
09:18:32	44.80	44.85	44.85	+2.55	2	8000
09:18:31	44.80	44.85	44.85	+2.55	2	7998
09:18:31	44.80	44.85	44.80	+2.50	1	7996
09:18:30	44.80	44.85	44.80	+2.50	1	7995
09:18:30	44.80	44.85	44.85	+2.55	1	7994
09:18:29	44.80	44.85	44.85	+2.55	2	7993
09:18:28	44.80	44.85	44.85	+2.55	1	7991
09:18:27	44.80	44.85	44.80	+2.50	1	7990
09:18:27	44.80	44.85	44.80	+2.50	1	7989
09:18:27	44.80	44.85	44.80	+2.50	1	7988
09:18:26	44.80	44.85	44.80	+2.50	1	7987
09:18:25	44.80	44.85	44.80	+2.50	1	7986
09:18:25	44.80	44.85	44.85	+2.55	1	7985
09:18:25	44.80	44.85	44.85	+2.55	1	7984
09:18:25	44.80	44.85	44.80	+2.50	2	7983
09:18:24	44.80	44.85	44.85	+2.55	2	7981
09:18:24	44.80	44.85	44.85	+2.55	1	7979
09:18:22	44.80	44.85	44.80	+2.50	1	7978
09:18:22	44.80	44.85	44.85	+2.55	1	7977
09:18:20	44.80	44.90	44.90	+2.60	2	7976
09:18:20	44.75	44.80	44.80	+2.50	1	7974
09:18:19	44.75	44.90	44.75	+2.45	1	7973
09:18:19	44.75	44.90	44.75	+2.45	2	7972
09:18:16	44.80	44.85	44.85	+2.55	1	7970
09:18:16	44.80	44.85	44.85	+2.55	1	7969
09:18:16	44.75	44.85	44.85	+2.55	5	7968
09:18:16	44.70	44.80	44.80	+2.50	2	7963
09:18:16	44.70	44.75	44.80	+2.50	4	7961
09:18:16	44.70	44.75	44.75	+2.45	1	7957
09:18:16	44.60	44.70	44.70	+2.40	41	7956
09:18:16	44.60	44.65	44.65	+2.35	1	7915
09:18:16	44.60	44.65	44.60	+2.30	1	7914
09:18:15	44.60	44.70	44.60	+2.30	1	7913
09:18:15	44.65	44.70	44.65	+2.35	1	7912
09:18:15	44.60	44.65	44.65	+2.35	1	7911
09:18:14	44.60	44.65	44.65	+2.35	1	7910
09:18:12	44.60	44.70	44.70	+2.40	1	7909
09:18:12	44.60	44.70	44.70	+2.40	1	7908
09:18:12	44.60	44.70	44.70	+2.40	1	7907
09:18:11	44.65	44.70	44.65	+2.35	1	7906
09:18:11	44.65	44.70	44.65	+2.35	18	7905
09:18:11	44.65	44.75	44.65	+2.35	1	7887
09:18:11	44.70	44.75	44.70	+2.40	1	7886
09:18:11	44.70	44.75	44.70	+2.40	1	7885
09:18:10	44.75	44.80	44.75	+2.45	1	7884
09:18:09	44.75	44.80	44.75	+2.45	1	7883
09:18:09	44.75	44.80	44.75	+2.45	1	7882
09:18:09	44.65	44.80	44.80	+2.50	1	7881
09:18:08	44.65	44.80	44.80	+2.50	1	7880
09:18:08	44.65	44.80	44.65	+2.35	2	7879
09:18:08	44.65	44.80	44.65	+2.35	3	7877
09:18:08	44.65	44.80	44.65	+2.35	2	7874
09:18:08	44.65	44.80	44.65	+2.35	1	7872
09:18:08	44.65	44.80	44.65	+2.35	1	7871
09:18:08	44.65	44.80	44.65	+2.35	3	7870
09:18:08	44.65	44.80	44.65	+2.35	4	7867
09:18:08	44.65	44.80	44.65	+2.35	2	7863
09:18:08	44.70	44.80	44.70	+2.40	3	7861
09:18:07	44.70	44.80	44.80	+2.50	1	7858
09:18:06	44.70	44.85	44.70	+2.40	10	7857
09:18:05	44.70	44.85	44.85	+2.55	1	7847
09:18:05	44.70	44.75	44.75	+2.45	3	7846
09:18:05	44.70	44.80	44.85	+2.55	7	7843
09:18:05	44.70	44.80	44.80	+2.50	3	7836
09:18:05	44.70	44.80	44.80	+2.50	3	7833
09:18:05	44.70	44.80	44.80	+2.50	1	7830
09:18:05	44.70	44.80	44.80	+2.50	2	7829
09:18:04	44.80	44.85	44.80	+2.50	2	7827
09:18:04	44.70	44.85	44.85	+2.55	2	7825
09:18:04	44.70	44.85	44.70	+2.40	2	7823
09:18:04	44.75	44.85	44.75	+2.45	6	7821
09:18:03	44.75	44.85	44.85	+2.55	1	7815
09:18:03	44.75	44.85	44.75	+2.45	3	7814
09:18:02	44.80	44.85	44.80	+2.50	1	7811
09:18:02	44.75	44.85	44.85	+2.55	1	7810
09:18:02	44.75	44.85	44.75	+2.45	1	7809
09:18:01	44.75	44.85	44.85	+2.55	1	7808
09:18:01	44.85	44.90	44.85	+2.55	1	7807
09:18:01	44.75	44.85	44.85	+2.55	2	7806
09:18:01	44.75	44.85	44.90	+2.60	9	7804
09:18:01	44.75	44.85	44.85	+2.55	11	7795
09:18:01	44.80	44.85	44.80	+2.50	1	7784
09:18:01	44.80	44.85	44.80	+2.50	1	7783
09:18:01	44.80	44.85	44.80	+2.50	2	7782
09:18:01	44.80	44.85	44.80	+2.50	1	7780
09:18:00	44.80	44.85	44.80	+2.50	1	7779
09:18:00	44.80	44.85	44.85	+2.55	1	7778
09:18:00	44.80	44.85	44.90	+2.60	1	7777
09:18:00	44.80	44.85	44.85	+2.55	2	7776
09:18:00	44.80	44.85	44.85	+2.55	1	7774
09:18:00	44.80	44.85	44.85	+2.55	1	7773
09:17:59	44.80	44.85	44.85	+2.55	1	7772
09:17:59	44.80	44.85	44.85	+2.55	1	7771
09:17:58	44.80	44.85	44.85	+2.55	1	7770
09:17:58	44.80	44.85	44.85	+2.55	2	7769
09:17:58	44.80	44.85	44.85	+2.55	1	7767
09:17:58	44.80	44.90	44.80	+2.50	2	7766
09:17:58	44.80	44.85	44.90	+2.60	6	7764
09:17:58	44.80	44.85	44.85	+2.55	4	7758
09:17:58	44.80	44.85	44.85	+2.55	1	7754
09:17:57	44.85	44.90	44.85	+2.55	20	7753
09:17:57	44.85	44.90	44.85	+2.55	1	7733
09:17:57	44.85	44.90	44.90	+2.60	2	7732
09:17:57	44.85	44.90	44.90	+2.60	3	7730
09:17:56	44.85	44.90	44.90	+2.60	1	7727
09:17:56	44.85	44.90	44.90	+2.60	1	7726
09:17:55	44.85	44.90	44.90	+2.60	1	7725
09:17:55	44.85	44.90	44.90	+2.60	1	7724
09:17:54	44.85	44.90	44.90	+2.60	1	7723
09:17:54	44.85	44.90	44.90	+2.60	2	7722
09:17:53	44.85	44.90	44.90	+2.60	1	7720
09:17:53	44.85	44.90	44.85	+2.55	1	7719
09:17:53	44.85	44.90	44.90	+2.60	1	7718
09:17:52	44.85	44.90	44.90	+2.60	1	7717
09:17:52	44.85	44.90	44.85	+2.55	5	7716
09:17:52	44.85	44.90	44.90	+2.60	10	7711
09:17:52	44.85	44.90	44.85	+2.55	1	7701
09:17:52	44.85	44.90	44.90	+2.60	5	7700
09:17:52	44.85	44.90	44.85	+2.55	1	7695
09:17:51	44.90	44.95	44.90	+2.60	7	7694
09:17:51	44.90	44.95	44.90	+2.60	16	7687
09:17:50	44.90	44.95	44.95	+2.65	1	7671
09:17:49	44.90	44.95	44.90	+2.60	2	7670
09:17:49	44.90	44.95	44.90	+2.60	1	7668
09:17:49	44.90	44.95	44.95	+2.65	3	7667
09:17:49	44.85	44.90	44.90	+2.60	2	7664
09:17:49	44.90	44.95	44.90	+2.60	1	7662
09:17:49	44.85	44.95	44.95	+2.65	1	7661
09:17:48	44.85	44.90	44.90	+2.60	1	7660
09:17:48	44.90	44.95	44.90	+2.60	1	7659
09:17:48	44.85	44.90	44.95	+2.65	2	7658
09:17:48	44.85	44.90	44.90	+2.60	8	7656
09:17:48	44.85	44.90	44.85	+2.55	3	7648
09:17:47	44.85	44.90	44.90	+2.60	1	7645
09:17:47	44.85	44.90	44.85	+2.55	1	7644
09:17:47	44.85	44.90	44.85	+2.55	1	7643
09:17:47	44.85	44.90	44.90	+2.60	1	7642
09:17:47	44.85	44.90	44.90	+2.60	1	7641
09:17:47	44.85	44.90	44.90	+2.60	1	7640
09:17:47	44.85	44.90	44.90	+2.60	2	7639
09:17:46	44.85	44.90	44.90	+2.60	3	7637
09:17:46	44.85	44.90	44.90	+2.60	1	7634
09:17:46	44.85	44.90	44.90	+2.60	1	7633
09:17:46	44.85	44.90	44.90	+2.60	1	7632
09:17:46	44.85	44.90	44.85	+2.55	1	7631
09:17:45	44.85	44.90	44.90	+2.60	10	7630
09:17:45	44.85	44.90	44.90	+2.60	3	7620
09:17:45	44.85	44.90	44.85	+2.55	1	7617
09:17:45	44.85	44.90	44.90	+2.60	1	7616
09:17:45	44.85	44.90	44.90	+2.60	1	7615
09:17:44	44.85	44.90	44.85	+2.55	1	7614
09:17:44	44.85	44.90	44.85	+2.55	1	7613
09:17:44	44.85	44.90	44.85	+2.55	1	7612
09:17:43	44.85	44.90	44.85	+2.55	1	7611
09:17:43	44.85	44.90	44.90	+2.60	1	7610
09:17:42	44.85	44.90	44.90	+2.60	1	7609
09:17:42	44.85	44.90	44.85	+2.55	1	7608
09:17:42	44.85	44.90	44.90	+2.60	1	7607
09:17:42	44.85	44.90	44.90	+2.60	1	7606
09:17:41	44.85	44.90	44.85	+2.55	1	7605
09:17:41	44.85	44.90	44.90	+2.60	2	7604
09:17:41	44.85	44.90	44.90	+2.60	8	7602
09:17:41	44.85	44.90	44.90	+2.60	5	7594
09:17:41	44.85	44.90	44.90	+2.60	3	7589
09:17:40	44.80	44.90	44.90	+2.60	2	7586
09:17:40	44.75	44.90	44.90	+2.60	10	7584
09:17:40	44.75	44.90	44.75	+2.45	2	7574
09:17:40	44.75	44.90	44.90	+2.60	6	7572
09:17:40	44.80	44.90	44.90	+2.60	2	7566
09:17:39	44.75	44.90	44.75	+2.45	1	7564
09:17:38	44.70	44.85	44.90	+2.60	2	7563
09:17:38	44.70	44.85	44.85	+2.55	3	7561
09:17:38	44.70	44.80	44.85	+2.55	1	7558
09:17:38	44.70	44.80	44.80	+2.50	4	7557
09:17:38	44.70	44.80	44.80	+2.50	5	7553
09:17:38	44.70	44.80	44.80	+2.50	5	7548
09:17:38	44.70	44.80	44.70	+2.40	1	7543
09:17:38	44.70	44.80	44.70	+2.40	1	7542
09:17:38	44.70	44.80	44.80	+2.50	3	7541
09:17:38	44.65	44.80	44.65	+2.35	1	7538
09:17:38	44.65	44.80	44.80	+2.50	4	7537
09:17:38	44.65	44.80	44.80	+2.50	5	7533
09:17:38	44.65	44.75	44.75	+2.45	4	7528
09:17:38	44.65	44.75	44.75	+2.45	6	7524
09:17:38	44.65	44.75	44.75	+2.45	6	7518
09:17:38	44.65	44.75	44.75	+2.45	6	7512
09:17:38	44.65	44.70	44.70	+2.40	5	7506
09:17:37	44.65	44.70	44.70	+2.40	5	7501
09:17:37	44.65	44.70	44.65	+2.35	1	7496
09:17:37	44.65	44.70	44.70	+2.40	1	7495
09:17:37	44.65	44.70	44.70	+2.40	5	7494
09:17:37	44.65	44.70	44.65	+2.35	3	7489
09:17:37	44.65	44.70	44.70	+2.40	5	7486
09:17:37	44.65	44.70	44.65	+2.35	1	7481
09:17:37	44.65	44.70	44.65	+2.35	1	7480
09:17:37	44.65	44.70	44.65	+2.35	1	7479
09:17:37	44.60	44.65	44.65	+2.35	1	7478
09:17:36	44.60	44.70	44.70	+2.40	3	7477
09:17:36	44.60	44.65	44.65	+2.35	2	7474
09:17:35	44.60	44.65	44.70	+2.40	13	7472
09:17:35	44.60	44.65	44.65	+2.35	1	7459
09:17:35	44.60	44.65	44.65	+2.35	1	7458
09:17:35	44.60	44.65	44.65	+2.35	1	7457
09:17:34	44.60	44.65	44.65	+2.35	2	7456
09:17:34	44.60	44.65	44.65	+2.35	1	7454
09:17:34	44.60	44.65	44.65	+2.35	1	7453
09:17:33	44.60	44.65	44.60	+2.30	1	7452
09:17:33	44.60	44.65	44.70	+2.40	3	7451
09:17:33	44.60	44.65	44.65	+2.35	1	7448
09:17:33	44.60	44.65	44.60	+2.30	3	7447
09:17:33	44.60	44.70	44.60	+2.30	5	7444
09:17:32	44.65	44.70	44.65	+2.35	1	7439
09:17:32	44.60	44.70	44.70	+2.40	1	7438
09:17:32	44.65	44.70	44.65	+2.35	1	7437
09:17:32	44.65	44.70	44.65	+2.35	1	7436
09:17:32	44.65	44.70	44.65	+2.35	1	7435
09:17:31	44.60	44.70	44.70	+2.40	1	7434
09:17:31	44.65	44.70	44.65	+2.35	1	7433
09:17:31	44.65	44.70	44.65	+2.35	1	7432
09:17:30	44.60	44.65	44.65	+2.35	3	7431
09:17:30	44.65	44.70	44.65	+2.35	1	7428
09:17:30	44.65	44.70	44.65	+2.35	3	7427
09:17:30	44.60	44.65	44.65	+2.35	5	7424
09:17:29	44.60	44.65	44.65	+2.35	1	7419
09:17:29	44.60	44.65	44.65	+2.35	1	7418
09:17:29	44.60	44.65	44.60	+2.30	1	7417
09:17:29	44.60	44.65	44.65	+2.35	1	7416
09:17:29	44.60	44.70	44.60	+2.30	1	7415
09:17:28	44.65	44.70	44.65	+2.35	6	7414
09:17:28	44.60	44.65	44.65	+2.35	4	7408
09:17:28	44.60	44.65	44.65	+2.35	1	7404
09:17:28	44.60	44.65	44.65	+2.35	2	7403
09:17:28	44.60	44.65	44.65	+2.35	1	7401
09:17:28	44.60	44.65	44.65	+2.35	1	7400
09:17:28	44.65	44.70	44.65	+2.35	20	7399
09:17:27	44.60	44.65	44.65	+2.35	3	7379
09:17:27	44.60	44.65	44.60	+2.30	1	7376
09:17:27	44.60	44.65	44.65	+2.35	1	7375
09:17:26	44.60	44.65	44.65	+2.35	1	7374
09:17:26	44.60	44.65	44.65	+2.35	1	7373
09:17:26	44.65	44.70	44.65	+2.35	1	7372
09:17:26	44.65	44.70	44.65	+2.35	4	7371
09:17:26	44.60	44.65	44.65	+2.35	1	7367
09:17:26	44.60	44.65	44.65	+2.35	1	7366
09:17:25	44.60	44.70	44.70	+2.40	1	7365
09:17:25	44.60	44.65	44.65	+2.35	1	7364
09:17:25	44.60	44.65	44.65	+2.35	1	7363
09:17:25	44.60	44.65	44.65	+2.35	5	7362
09:17:24	44.60	44.65	44.65	+2.35	1	7357
09:17:24	44.60	44.65	44.65	+2.35	1	7356
09:17:24	44.65	44.70	44.65	+2.35	1	7355
09:17:24	44.65	44.70	44.65	+2.35	4	7354
09:17:24	44.60	44.70	44.70	+2.40	1	7350
09:17:24	44.65	44.70	44.65	+2.35	10	7349
09:17:24	44.65	44.70	44.70	+2.40	1	7339
09:17:23	44.60	44.65	44.65	+2.35	1	7338
09:17:23	44.60	44.65	44.65	+2.35	1	7337
09:17:23	44.60	44.65	44.65	+2.35	1	7336
09:17:23	44.60	44.65	44.65	+2.35	1	7335
09:17:22	44.60	44.65	44.65	+2.35	1	7334
09:17:22	44.60	44.65	44.65	+2.35	10	7333
09:17:22	44.60	44.65	44.65	+2.35	1	7323
09:17:22	44.60	44.65	44.60	+2.30	1	7322
09:17:22	44.60	44.65	44.65	+2.35	1	7321
09:17:21	44.60	44.65	44.60	+2.30	1	7320
09:17:21	44.60	44.65	44.65	+2.35	1	7319
09:17:21	44.60	44.65	44.65	+2.35	3	7318
09:17:20	44.60	44.65	44.60	+2.30	1	7315
09:17:20	44.60	44.65	44.65	+2.35	1	7314
09:17:20	44.60	44.65	44.65	+2.35	1	7313
09:17:19	44.60	44.65	44.65	+2.35	2	7312
09:17:19	44.60	44.65	44.65	+2.35	1	7310
09:17:18	44.60	44.65	44.65	+2.35	5	7309
09:17:18	44.60	44.65	44.60	+2.30	1	7304
09:17:18	44.60	44.65	44.65	+2.35	1	7303
09:17:18	44.60	44.65	44.60	+2.30	1	7302
09:17:18	44.60	44.70	44.70	+2.40	2	7301
09:17:18	44.60	44.70	44.60	+2.30	10	7299
09:17:18	44.60	44.65	44.70	+2.40	1	7289
09:17:18	44.60	44.65	44.65	+2.35	4	7288
09:17:17	44.60	44.65	44.65	+2.35	1	7284
09:17:17	44.60	44.65	44.65	+2.35	1	7283
09:17:17	44.65	44.70	44.65	+2.35	3	7282
09:17:16	44.65	44.70	44.60	+2.30	1	7279
09:17:16	44.65	44.70	44.65	+2.35	1	7278
09:17:16	44.60	44.65	44.65	+2.35	5	7277
09:17:15	44.60	44.70	44.70	+2.40	3	7272
09:17:15	44.60	44.70	44.60	+2.30	1	7269
09:17:15	44.60	44.65	44.65	+2.35	1	7268
09:17:14	44.60	44.65	44.60	+2.30	1	7267
09:17:14	44.60	44.65	44.65	+2.35	2	7266
09:17:13	44.60	44.65	44.65	+2.35	1	7264
09:17:12	44.65	44.70	44.65	+2.35	1	7263
09:17:12	44.65	44.70	44.70	+2.40	5	7262
09:17:12	44.65	44.70	44.65	+2.35	1	7257
09:17:12	44.65	44.70	44.65	+2.35	1	7256
09:17:12	44.65	44.70	44.65	+2.35	1	7255
09:17:12	44.65	44.70	44.65	+2.35	2	7254
09:17:12	44.65	44.70	44.65	+2.35	3	7252
09:17:12	44.60	44.70	44.70	+2.40	1	7249
09:17:11	44.60	44.70	44.60	+2.30	1	7248
09:17:11	44.60	44.70	44.60	+2.30	1	7247
09:17:10	44.60	44.65	44.70	+2.40	1	7246
09:17:10	44.60	44.65	44.65	+2.35	1	7245
09:17:10	44.60	44.65	44.65	+2.35	1	7244
09:17:10	44.60	44.65	44.65	+2.35	1	7243
09:17:10	44.60	44.65	44.60	+2.30	1	7242
09:17:10	44.60	44.65	44.65	+2.35	1	7241
09:17:10	44.60	44.65	44.60	+2.30	2	7240
09:17:09	44.60	44.65	44.60	+2.30	1	7238
09:17:09	44.60	44.65	44.65	+2.35	1	7237
09:17:08	44.60	44.65	44.60	+2.30	1	7236
09:17:08	44.60	44.65	44.65	+2.35	1	7235
09:17:08	44.60	44.65	44.60	+2.30	5	7234
09:17:07	44.60	44.65	44.65	+2.35	1	7229
09:17:07	44.60	44.65	44.60	+2.30	1	7228
09:17:07	44.60	44.65	44.60	+2.30	1	7227
09:17:06	44.60	44.65	44.65	+2.35	1	7226
09:17:06	44.60	44.65	44.65	+2.35	2	7225
09:17:06	44.60	44.65	44.65	+2.35	2	7223
09:17:06	44.55	44.60	44.60	+2.30	6	7221
09:17:06	44.55	44.60	44.50	+2.20	1	7215
09:17:06	44.55	44.60	44.55	+2.25	1	7214
09:17:06	44.55	44.60	44.55	+2.25	2	7213
09:17:05	44.55	44.60	44.60	+2.30	2	7211
09:17:05	44.55	44.60	44.60	+2.30	2	7209
09:17:05	44.55	44.60	44.60	+2.30	1	7207
09:17:05	44.55	44.60	44.60	+2.30	1	7206
09:17:05	44.55	44.60	44.60	+2.30	2	7205
09:17:04	44.55	44.60	44.60	+2.30	1	7203
09:17:04	44.50	44.55	44.55	+2.25	1	7202
09:17:04	44.50	44.55	44.55	+2.25	1	7201
09:17:03	44.50	44.55	44.55	+2.25	1	7200
09:17:03	44.50	44.60	44.60	+2.30	2	7199
09:17:02	44.50	44.60	44.50	+2.20	1	7197
09:17:02	44.50	44.60	44.60	+2.30	1	7196
09:17:02	44.50	44.60	44.60	+2.30	2	7195
09:17:02	44.50	44.60	44.60	+2.30	2	7193
09:17:02	44.55	44.60	44.55	+2.25	1	7191
09:17:02	44.50	44.60	44.60	+2.30	1	7190
09:17:02	44.50	44.60	44.50	+2.20	3	7189
09:17:01	44.50	44.60	44.60	+2.30	1	7186
09:17:01	44.50	44.60	44.50	+2.20	1	7185
09:17:01	44.50	44.60	44.60	+2.30	5	7184
09:17:01	44.55	44.60	44.55	+2.25	1	7179
09:17:01	44.55	44.60	44.50	+2.20	9	7178
09:17:01	44.55	44.60	44.55	+2.25	3	7169
09:17:00	44.55	44.60	44.55	+2.25	1	7166
09:16:58	44.50	44.60	44.50	+2.20	1	7165
09:16:58	44.55	44.60	44.55	+2.25	1	7164
09:16:58	44.50	44.60	44.50	+2.20	1	7163
09:16:58	44.50	44.55	44.60	+2.30	1	7162
09:16:58	44.50	44.55	44.55	+2.25	4	7161
09:16:57	44.50	44.55	44.50	+2.20	1	7157
09:16:57	44.50	44.55	44.55	+2.25	1	7156
09:16:57	44.50	44.55	44.50	+2.20	5	7155
09:16:56	44.50	44.55	44.55	+2.25	5	7150
09:16:56	44.50	44.55	44.55	+2.25	3	7145
09:16:56	44.50	44.55	44.55	+2.25	3	7142
09:16:55	44.50	44.55	44.50	+2.20	2	7139
09:16:55	44.50	44.55	44.50	+2.20	1	7137
09:16:54	44.45	44.55	44.45	+2.15	1	7136
09:16:54	44.45	44.50	44.50	+2.20	1	7135
09:16:54	44.45	44.50	44.55	+2.25	6	7134
09:16:54	44.45	44.50	44.50	+2.20	4	7128
09:16:53	44.45	44.50	44.50	+2.20	1	7124
09:16:53	44.45	44.50	44.45	+2.15	1	7123
09:16:52	44.45	44.50	44.50	+2.20	1	7122
09:16:52	44.45	44.50	44.50	+2.20	10	7121
09:16:52	44.45	44.50	44.50	+2.20	1	7111
09:16:52	44.45	44.50	44.50	+2.20	1	7110
09:16:52	44.45	44.50	44.45	+2.15	1	7109
09:16:51	44.45	44.50	44.45	+2.15	1	7108
09:16:51	44.45	44.50	44.50	+2.20	1	7107
09:16:51	44.45	44.50	44.45	+2.15	1	7106
09:16:50	44.45	44.50	44.45	+2.15	1	7105
09:16:50	44.45	44.50	44.50	+2.20	1	7104
09:16:50	44.45	44.50	44.50	+2.20	1	7103
09:16:50	44.45	44.50	44.50	+2.20	1	7102
09:16:49	44.40	44.50	44.40	+2.10	1	7101
09:16:49	44.40	44.50	44.50	+2.20	2	7100
09:16:48	44.40	44.50	44.50	+2.20	1	7098
09:16:47	44.40	44.50	44.40	+2.10	3	7097
09:16:47	44.40	44.45	44.45	+2.15	10	7094
09:16:47	44.40	44.45	44.40	+2.10	2	7084
09:16:47	44.40	44.45	44.45	+2.15	1	7082
09:16:47	44.40	44.45	44.40	+2.10	1	7081
09:16:46	44.40	44.45	44.40	+2.10	2	7080
09:16:45	44.40	44.45	44.40	+2.10	1	7078
09:16:45	44.40	44.45	44.45	+2.15	2	7077
09:16:44	44.40	44.45	44.40	+2.10	10	7075
09:16:44	44.40	44.45	44.45	+2.15	1	7065
09:16:44	44.40	44.45	44.40	+2.10	1	7064
09:16:43	44.40	44.45	44.40	+2.10	1	7063
09:16:43	44.40	44.45	44.40	+2.10	1	7062
09:16:43	44.35	44.40	44.40	+2.10	1	7061
09:16:42	44.35	44.40	44.40	+2.10	1	7060
09:16:42	44.35	44.40	44.35	+2.05	1	7059
09:16:42	44.35	44.40	44.40	+2.10	1	7058
09:16:42	44.40	44.45	44.40	+2.10	1	7057
09:16:42	44.35	44.40	44.45	+2.15	4	7056
09:16:42	44.35	44.40	44.40	+2.10	2	7052
09:16:41	44.35	44.40	44.40	+2.10	3	7050
09:16:41	44.35	44.40	44.40	+2.10	15	7047
09:16:41	44.35	44.40	44.40	+2.10	1	7032
09:16:40	44.35	44.40	44.40	+2.10	1	7031
09:16:40	44.35	44.40	44.35	+2.05	1	7030
09:16:39	44.35	44.40	44.40	+2.10	1	7029
09:16:39	44.35	44.40	44.40	+2.10	4	7028
09:16:38	44.35	44.40	44.40	+2.10	2	7024
09:16:37	44.35	44.40	44.35	+2.05	1	7022
09:16:37	44.35	44.40	44.40	+2.10	1	7021
09:16:36	44.35	44.40	44.40	+2.10	1	7020
09:16:34	44.35	44.40	44.35	+2.05	1	7019
09:16:34	44.30	44.40	44.30	+2.00	2	7018
09:16:33	44.35	44.40	44.35	+2.05	3	7016
09:16:33	44.35	44.40	44.35	+2.05	1	7013
09:16:33	44.35	44.40	44.40	+2.10	4	7012
09:16:32	44.30	44.35	44.35	+2.05	1	7008
09:16:31	44.30	44.35	44.40	+2.10	13	7007
09:16:31	44.30	44.35	44.35	+2.05	2	6994
09:16:31	44.30	44.35	44.35	+2.05	1	6992
09:16:31	44.30	44.35	44.35	+2.05	5	6991
09:16:30	44.30	44.35	44.35	+2.05	1	6986
09:16:28	44.25	44.35	44.35	+2.05	1	6985
09:16:27	44.25	44.40	44.40	+2.10	1	6984
09:16:27	44.25	44.35	44.35	+2.05	1	6983
09:16:27	44.35	44.40	44.35	+2.05	1	6982
09:16:27	44.35	44.40	44.35	+2.05	1	6981
09:16:26	44.30	44.40	44.30	+2.00	1	6980
09:16:25	44.35	44.40	44.35	+2.05	1	6979
09:16:25	44.30	44.40	44.40	+2.10	1	6978
09:16:24	44.25	44.40	44.40	+2.10	1	6977
09:16:23	44.35	44.40	44.35	+2.05	1	6976
09:16:23	44.35	44.40	44.35	+2.05	1	6975
09:16:23	44.20	44.35	44.35	+2.05	1	6974
09:16:23	44.25	44.35	44.25	+1.95	1	6973
09:16:23	44.25	44.35	44.35	+2.05	1	6972
09:16:21	44.20	44.35	44.35	+2.05	1	6971
09:16:21	44.20	44.35	44.20	+1.90	3	6970
09:16:19	44.35	44.40	44.35	+2.05	4	6967
09:16:19	44.35	44.40	44.35	+2.05	14	6963
09:16:19	44.20	44.40	44.40	+2.10	3	6949
09:16:18	44.20	44.35	44.35	+2.05	1	6946
09:16:18	44.20	44.35	44.35	+2.05	1	6945
09:16:18	44.15	44.35	44.35	+2.05	1	6944
09:16:18	44.30	44.40	44.20	+1.90	10	6943
09:16:18	44.30	44.40	44.25	+1.95	3	6933
09:16:18	44.30	44.40	44.30	+2.00	7	6930
09:16:17	44.30	44.40	44.40	+2.10	1	6923
09:16:17	44.30	44.40	44.45	+2.15	1	6922
09:16:17	44.30	44.40	44.40	+2.10	3	6921
09:16:16	44.30	44.40	44.40	+2.10	1	6918
09:16:16	44.30	44.40	44.40	+2.10	3	6917
09:16:16	44.35	44.40	44.35	+2.05	1	6914
09:16:16	44.35	44.40	44.35	+2.05	4	6913
09:16:16	44.35	44.45	44.35	+2.05	6	6909
09:16:16	44.40	44.45	44.40	+2.10	33	6903
09:16:16	44.40	44.50	44.40	+2.10	5	6870
09:16:15	44.40	44.50	44.40	+2.10	1	6865
09:16:15	44.40	44.50	44.50	+2.20	2	6864
09:16:14	44.40	44.50	44.50	+2.20	1	6862
09:16:14	44.40	44.50	44.50	+2.20	1	6861
09:16:14	44.40	44.50	44.50	+2.20	2	6860
09:16:14	44.40	44.50	44.50	+2.20	1	6858
09:16:14	44.40	44.45	44.45	+2.15	1	6857
09:16:13	44.40	44.45	44.45	+2.15	1	6856
09:16:13	44.45	44.50	44.45	+2.15	10	6855
09:16:13	44.45	44.50	44.45	+2.15	10	6845
09:16:13	44.45	44.50	44.45	+2.15	1	6835
09:16:12	44.50	44.55	44.50	+2.20	1	6834
09:16:12	44.45	44.55	44.55	+2.25	5	6833
09:16:12	44.45	44.50	44.50	+2.20	2	6828
09:16:11	44.50	44.55	44.50	+2.20	1	6826
09:16:11	44.45	44.50	44.50	+2.20	2	6825
09:16:11	44.50	44.55	44.50	+2.20	1	6823
09:16:11	44.45	44.55	44.45	+2.15	2	6822
09:16:11	44.45	44.50	44.50	+2.20	1	6820
09:16:11	44.50	44.55	44.50	+2.20	1	6819
09:16:11	44.45	44.55	44.45	+2.15	3	6818
09:16:10	44.45	44.50	44.50	+2.20	3	6815
09:16:10	44.45	44.55	44.55	+2.25	1	6812
09:16:10	44.45	44.55	44.55	+2.25	1	6811
09:16:10	44.45	44.55	44.55	+2.25	1	6810
09:16:10	44.45	44.55	44.45	+2.15	1	6809
09:16:10	44.50	44.55	44.50	+2.20	8	6808
09:16:09	44.50	44.60	44.50	+2.20	1	6800
09:16:09	44.55	44.60	44.55	+2.25	1	6799
09:16:09	44.55	44.60	44.55	+2.25	3	6798
09:16:08	44.50	44.60	44.60	+2.30	1	6795
09:16:08	44.50	44.60	44.50	+2.20	2	6794
09:16:08	44.50	44.60	44.60	+2.30	1	6792
09:16:08	44.50	44.60	44.60	+2.30	1	6791
09:16:07	44.50	44.60	44.50	+2.20	3	6790
09:16:07	44.50	44.60	44.60	+2.30	5	6787
09:16:07	44.50	44.60	44.60	+2.30	1	6782
09:16:06	44.50	44.60	44.60	+2.30	2	6781
09:16:06	44.50	44.60	44.60	+2.30	5	6779
09:16:06	44.50	44.60	44.60	+2.30	1	6774
09:16:06	44.55	44.60	44.50	+2.20	2	6773
09:16:06	44.55	44.60	44.55	+2.25	2	6771
09:16:05	44.55	44.60	44.55	+2.25	1	6769
09:16:05	44.50	44.60	44.50	+2.20	1	6768
09:16:05	44.50	44.60	44.60	+2.30	1	6767
09:16:04	44.50	44.60	44.60	+2.30	1	6766
09:16:04	44.55	44.60	44.50	+2.20	1	6765
09:16:04	44.55	44.60	44.55	+2.25	1	6764
09:16:04	44.50	44.60	44.60	+2.30	2	6763
09:16:04	44.50	44.60	44.60	+2.30	34	6761
09:16:04	44.50	44.60	44.60	+2.30	1	6727
09:16:04	44.50	44.55	44.55	+2.25	1	6726
09:16:04	44.50	44.55	44.55	+2.25	1	6725
09:16:04	44.50	44.55	44.55	+2.25	1	6724
09:16:04	44.50	44.55	44.55	+2.25	2	6723
09:16:04	44.50	44.55	44.55	+2.25	2	6721
09:16:04	44.50	44.55	44.55	+2.25	2	6719
09:16:04	44.45	44.55	44.55	+2.25	1	6717
09:16:03	44.50	44.55	44.50	+2.20	1	6716
09:16:03	44.50	44.55	44.50	+2.20	5	6715
09:16:03	44.45	44.50	44.50	+2.20	11	6710
09:16:03	44.45	44.50	44.50	+2.20	5	6699
09:16:03	44.45	44.50	44.50	+2.20	7	6694
09:16:03	44.45	44.50	44.50	+2.20	11	6687
09:16:03	44.45	44.50	44.50	+2.20	58	6676
09:16:02	44.45	44.50	44.45	+2.15	1	6618
09:16:02	44.45	44.50	44.50	+2.20	1	6617
09:16:02	44.45	44.50	44.50	+2.20	2	6616
09:16:02	44.45	44.50	44.50	+2.20	1	6614
09:16:01	44.40	44.45	44.45	+2.15	1	6613
09:16:01	44.40	44.45	44.45	+2.15	9	6612
09:16:00	44.40	44.45	44.45	+2.15	1	6603
09:16:00	44.40	44.45	44.45	+2.15	1	6602
09:16:00	44.40	44.45	44.45	+2.15	1	6601
09:16:00	44.40	44.45	44.40	+2.10	5	6600
09:15:59	44.40	44.45	44.45	+2.15	3	6595
09:15:58	44.40	44.45	44.40	+2.10	3	6592
09:15:58	44.40	44.45	44.40	+2.10	1	6589
09:15:58	44.40	44.45	44.45	+2.15	1	6588
09:15:58	44.40	44.45	44.45	+2.15	4	6587
09:15:58	44.40	44.45	44.45	+2.15	5	6583
09:15:58	44.40	44.45	44.40	+2.10	1	6578
09:15:58	44.40	44.45	44.45	+2.15	2	6577
09:15:57	44.40	44.45	44.40	+2.10	1	6575
09:15:57	44.40	44.45	44.40	+2.10	2	6574
09:15:57	44.35	44.40	44.40	+2.10	1	6572
09:15:57	44.35	44.40	44.40	+2.10	1	6571
09:15:57	44.35	44.40	44.40	+2.10	2	6570
09:15:56	44.35	44.40	44.40	+2.10	2	6568
09:15:55	44.35	44.40	44.40	+2.10	1	6566
09:15:55	44.35	44.40	44.40	+2.10	1	6565
09:15:55	44.35	44.40	44.35	+2.05	1	6564
09:15:54	44.35	44.40	44.40	+2.10	2	6563
09:15:54	44.35	44.40	44.40	+2.10	1	6561
09:15:54	44.35	44.40	44.40	+2.10	2	6560
09:15:54	44.35	44.40	44.40	+2.10	4	6558
09:15:54	44.35	44.40	44.35	+2.05	1	6554
09:15:53	44.35	44.40	44.40	+2.10	1	6553
09:15:53	44.35	44.40	44.35	+2.05	3	6552
09:15:53	44.35	44.40	44.40	+2.10	1	6549
09:15:53	44.35	44.40	44.40	+2.10	2	6548
09:15:52	44.35	44.40	44.40	+2.10	1	6546
09:15:51	44.35	44.40	44.35	+2.05	1	6545
09:15:50	44.30	44.40	44.40	+2.10	9	6544
09:15:49	44.35	44.40	44.30	+2.00	2	6535
09:15:49	44.35	44.40	44.35	+2.05	1	6533
09:15:48	44.30	44.40	44.30	+2.00	2	6532
09:15:48	44.25	44.35	44.35	+2.05	6	6530
09:15:48	44.25	44.30	44.35	+2.05	1	6524
09:15:48	44.25	44.30	44.30	+2.00	32	6523
09:15:48	44.20	44.30	44.30	+2.00	5	6491
09:15:47	44.25	44.30	44.25	+1.95	1	6486
09:15:47	44.20	44.25	44.25	+1.95	1	6485
09:15:47	44.20	44.25	44.25	+1.95	5	6484
09:15:47	44.20	44.25	44.20	+1.90	2	6479
09:15:46	44.15	44.20	44.20	+1.90	2	6477
09:15:46	44.15	44.20	44.20	+1.90	20	6475
09:15:45	44.15	44.20	44.20	+1.90	5	6455
09:15:45	44.15	44.20	44.15	+1.85	1	6450
09:15:41	44.15	44.20	44.20	+1.90	5	6449
09:15:41	44.15	44.20	44.15	+1.85	2	6444
09:15:41	44.15	44.20	44.15	+1.85	1	6442
09:15:39	44.15	44.20	44.15	+1.85	1	6441
09:15:38	44.15	44.20	44.20	+1.90	1	6440
09:15:37	44.15	44.20	44.15	+1.85	1	6439
09:15:36	44.10	44.15	44.15	+1.85	2	6438
09:15:36	44.10	44.15	44.15	+1.85	4	6436
09:15:36	44.05	44.10	44.10	+1.80	23	6432
09:15:35	44.00	44.05	44.05	+1.75	2	6409
09:15:35	44.00	44.05	44.05	+1.75	4	6407
09:15:35	43.95	44.00	44.00	+1.70	11	6403
09:15:35	43.95	44.00	44.00	+1.70	9	6392
09:15:35	43.90	43.95	43.95	+1.65	13	6383
09:15:35	43.90	43.95	43.95	+1.65	1	6370
09:15:34	43.90	43.95	43.90	+1.60	1	6369
09:15:34	43.85	43.90	43.90	+1.60	9	6368
09:15:32	43.85	43.90	43.85	+1.55	1	6359
09:15:30	43.85	43.90	43.85	+1.55	1	6358
09:15:30	43.85	43.90	43.85	+1.55	2	6357
09:15:30	43.85	43.90	43.85	+1.55	3	6355
09:15:30	43.85	43.90	43.85	+1.55	16	6352
09:15:30	43.90	43.95	43.90	+1.60	4	6336
09:15:29	43.90	43.95	43.90	+1.60	1	6332
09:15:29	43.90	43.95	43.90	+1.60	1	6331
09:15:29	43.90	43.95	43.90	+1.60	1	6330
09:15:29	43.90	43.95	43.90	+1.60	1	6329
09:15:28	43.90	43.95	43.90	+1.60	5	6328
09:15:27	43.90	43.95	43.90	+1.60	1	6323
09:15:25	43.95	44.00	43.95	+1.65	3	6322
09:15:23	43.95	44.00	43.95	+1.65	1	6319
09:15:23	43.95	44.00	43.95	+1.65	1	6318
09:15:20	43.95	44.00	43.95	+1.65	1	6317
09:15:19	43.95	44.00	43.95	+1.65	1	6316
09:15:18	43.95	44.00	43.95	+1.65	1	6315
09:15:14	43.95	44.00	43.95	+1.65	1	6314
09:15:11	43.90	44.05	44.05	+1.75	1	6313
09:15:11	44.00	44.05	44.00	+1.70	1	6312
09:15:11	43.90	44.05	44.05	+1.75	2	6311
09:15:11	43.90	44.05	44.05	+1.75	1	6309
09:15:10	44.00	44.05	44.00	+1.70	1	6308
09:15:10	44.00	44.05	44.00	+1.70	1	6307
09:15:10	43.90	44.00	44.00	+1.70	1	6306
09:15:10	43.90	44.00	44.00	+1.70	7	6305
09:15:09	43.95	44.05	43.95	+1.65	9	6298
09:15:09	44.00	44.10	44.00	+1.70	42	6289
09:15:07	44.05	44.10	44.05	+1.75	10	6247
09:15:05	44.00	44.15	44.15	+1.85	1	6237
09:15:04	44.05	44.15	44.05	+1.75	1	6236
09:15:04	44.05	44.15	44.05	+1.75	4	6235
09:15:03	44.05	44.15	44.05	+1.75	1	6231
09:15:01	44.10	44.15	44.10	+1.80	1	6230
09:15:01	44.05	44.15	44.15	+1.85	1	6229
09:15:01	44.05	44.15	44.05	+1.75	1	6228
09:15:00	44.05	44.15	44.15	+1.85	1	6227
09:14:59	44.05	44.15	44.05	+1.75	5	6226
09:14:59	44.05	44.10	44.10	+1.80	1	6221
09:14:59	44.05	44.10	44.10	+1.80	1	6220
09:14:59	44.10	44.15	44.10	+1.80	3	6219
09:14:57	44.10	44.15	44.10	+1.80	1	6216
09:14:57	44.10	44.15	44.10	+1.80	1	6215
09:14:57	44.10	44.15	44.10	+1.80	1	6214
09:14:56	44.10	44.20	44.10	+1.80	4	6213
09:14:56	44.10	44.20	44.20	+1.90	1	6209
09:14:53	44.10	44.20	44.10	+1.80	1	6208
09:14:53	44.10	44.20	44.10	+1.80	2	6207
09:14:53	44.10	44.20	44.10	+1.80	3	6205
09:14:53	44.10	44.15	44.15	+1.85	3	6202
09:14:53	44.10	44.15	44.15	+1.85	1	6199
09:14:52	44.10	44.15	44.10	+1.80	1	6198
09:14:52	44.10	44.15	44.10	+1.80	1	6197
09:14:51	44.10	44.15	44.10	+1.80	2	6196
09:14:50	44.10	44.20	44.10	+1.80	5	6194
09:14:49	44.10	44.20	44.20	+1.90	1	6189
09:14:49	44.10	44.20	44.10	+1.80	2	6188
09:14:48	44.10	44.15	44.15	+1.85	1	6186
09:14:48	44.10	44.15	44.10	+1.80	1	6185
09:14:47	44.10	44.15	44.15	+1.85	1	6184
09:14:47	44.10	44.15	44.10	+1.80	2	6183
09:14:47	44.10	44.15	44.10	+1.80	2	6181
09:14:46	44.10	44.15	44.15	+1.85	1	6179
09:14:46	44.10	44.15	44.15	+1.85	1	6178
09:14:46	44.10	44.15	44.10	+1.80	1	6177
09:14:44	44.10	44.15	44.10	+1.80	1	6176
09:14:44	44.10	44.15	44.10	+1.80	2	6175
09:14:42	44.10	44.20	44.10	+1.80	3	6173
09:14:41	44.10	44.20	44.10	+1.80	1	6170
09:14:41	44.10	44.20	44.20	+1.90	2	6169
09:14:40	44.10	44.20	44.20	+1.90	1	6167
09:14:40	44.15	44.20	44.15	+1.85	1	6166
09:14:40	44.10	44.20	44.20	+1.90	3	6165
09:14:38	44.10	44.20	44.10	+1.80	1	6162
09:14:38	44.10	44.20	44.20	+1.90	1	6161
09:14:37	44.10	44.20	44.10	+1.80	2	6160
09:14:36	44.10	44.20	44.20	+1.90	2	6158
09:14:35	44.10	44.20	44.10	+1.80	2	6156
09:14:34	44.10	44.20	44.25	+1.95	5	6154
09:14:34	44.10	44.20	44.20	+1.90	1	6149
09:14:34	44.10	44.25	44.25	+1.95	1	6148
09:14:34	44.10	44.20	44.20	+1.90	1	6147
09:14:34	44.10	44.20	44.20	+1.90	5	6146
09:14:34	44.10	44.15	44.15	+1.85	1	6141
09:14:34	44.15	44.20	44.15	+1.85	16	6140
09:14:33	44.20	44.25	44.20	+1.90	10	6124
09:14:32	44.25	44.30	44.25	+1.95	1	6114
09:14:32	44.25	44.30	44.25	+1.95	1	6113
09:14:32	44.25	44.30	44.25	+1.95	2	6112
09:14:31	44.20	44.25	44.25	+1.95	1	6110
09:14:30	44.25	44.30	44.25	+1.95	1	6109
09:14:30	44.25	44.30	44.25	+1.95	1	6108
09:14:30	44.20	44.30	44.20	+1.90	2	6107
09:14:29	44.20	44.30	44.30	+2.00	1	6105
09:14:28	44.15	44.30	44.30	+2.00	2	6104
09:14:28	44.20	44.30	44.20	+1.90	3	6102
09:14:27	44.20	44.25	44.25	+1.95	2	6099
09:14:26	44.20	44.25	44.25	+1.95	1	6097
09:14:25	44.20	44.25	44.25	+1.95	1	6096
09:14:25	44.20	44.30	44.30	+2.00	1	6095
09:14:24	44.20	44.30	44.30	+2.00	1	6094
09:14:24	44.20	44.25	44.30	+2.00	8	6093
09:14:24	44.20	44.25	44.25	+1.95	2	6085
09:14:23	44.20	44.25	44.20	+1.90	1	6083
09:14:22	44.20	44.30	44.20	+1.90	2	6082
09:14:22	44.20	44.30	44.20	+1.90	8	6080
09:14:22	44.20	44.30	44.20	+1.90	1	6072
09:14:22	44.20	44.30	44.20	+1.90	1	6071
09:14:22	44.20	44.30	44.20	+1.90	2	6070
09:14:21	44.20	44.30	44.20	+1.90	2	6068
09:14:20	44.20	44.30	44.30	+2.00	1	6066
09:14:20	44.20	44.25	44.25	+1.95	1	6065
09:14:20	44.20	44.25	44.25	+1.95	1	6064
09:14:19	44.20	44.25	44.25	+1.95	3	6063
09:14:18	44.20	44.30	44.20	+1.90	1	6060
09:14:16	44.20	44.30	44.30	+2.00	1	6059
09:14:15	44.20	44.30	44.20	+1.90	1	6058
09:14:14	44.20	44.30	44.30	+2.00	1	6057
09:14:14	44.25	44.30	44.25	+1.95	1	6056
09:14:14	44.20	44.30	44.30	+2.00	1	6055
09:14:13	44.20	44.30	44.20	+1.90	1	6054
09:14:13	44.30	44.35	44.30	+2.00	4	6053
09:14:13	44.30	44.35	44.30	+2.00	14	6049
09:14:13	44.20	44.30	44.30	+2.00	2	6035
09:14:12	44.15	44.30	44.30	+2.00	1	6033
09:14:10	44.40	44.45	44.40	+2.10	20	6032
09:14:10	44.40	44.45	44.40	+2.10	1	6012
09:14:10	44.15	44.25	44.40	+2.10	21	6011
09:14:10	44.15	44.25	44.35	+2.05	7	5990
09:14:10	44.15	44.25	44.25	+1.95	1	5983
09:14:08	44.30	44.35	44.30	+2.00	1	5982
09:14:08	44.15	44.30	44.35	+2.05	2	5981
09:14:08	44.15	44.30	44.30	+2.00	3	5979
09:14:08	44.10	44.25	44.30	+2.00	1	5976
09:14:08	44.10	44.25	44.25	+1.95	3	5975
09:14:07	44.25	44.30	44.25	+1.95	2	5972
09:14:07	44.10	44.25	44.25	+1.95	1	5970
09:14:06	44.20	44.30	44.20	+1.90	1	5969
09:14:06	44.10	44.30	44.30	+2.00	2	5968
09:14:05	44.10	44.30	44.30	+2.00	1	5966
09:14:04	44.10	44.30	44.30	+2.00	1	5965
09:14:04	44.05	44.25	44.35	+2.05	4	5964
09:14:04	44.05	44.25	44.30	+2.00	4	5960
09:14:04	44.05	44.25	44.25	+1.95	2	5956
09:14:04	44.05	44.20	44.20	+1.90	1	5954
09:14:04	44.05	44.20	44.20	+1.90	3	5953
09:14:03	44.10	44.25	44.10	+1.80	5	5950
09:14:03	44.10	44.25	44.25	+1.95	1	5945
09:14:03	44.10	44.25	44.25	+1.95	1	5944
09:14:03	44.10	44.25	44.25	+1.95	2	5943
09:14:03	44.15	44.25	44.25	+1.95	1	5941
09:14:02	44.15	44.25	44.25	+1.95	1	5940
09:14:02	44.15	44.25	44.25	+1.95	2	5939
09:14:02	44.20	44.25	44.20	+1.90	1	5937
09:14:02	44.20	44.25	44.20	+1.90	20	5936
09:14:01	44.20	44.30	44.30	+2.00	1	5916
09:14:01	44.20	44.30	44.30	+2.00	2	5915
09:14:01	44.20	44.30	44.30	+2.00	1	5913
09:14:01	44.20	44.30	44.30	+2.00	1	5912
09:14:01	44.20	44.25	44.30	+2.00	3	5911
09:14:01	44.20	44.25	44.25	+1.95	2	5908
09:14:01	44.25	44.30	44.25	+1.95	3	5906
09:14:00	44.25	44.30	44.25	+1.95	3	5903
09:14:00	44.30	44.35	44.30	+2.00	1	5900
09:13:59	44.25	44.35	44.25	+1.95	1	5899
09:13:58	44.25	44.35	44.25	+1.95	1	5898
09:13:57	44.25	44.30	44.30	+2.00	1	5897
09:13:57	44.30	44.35	44.30	+2.00	8	5896
09:13:57	44.30	44.35	44.35	+2.05	1	5888
09:13:57	44.30	44.40	44.30	+2.00	2	5887
09:13:56	44.35	44.40	44.35	+2.05	1	5885
09:13:56	44.35	44.40	44.35	+2.05	1	5884
09:13:56	44.30	44.40	44.40	+2.10	1	5883
09:13:56	44.30	44.35	44.35	+2.05	1	5882
09:13:55	44.30	44.40	44.40	+2.10	1	5881
09:13:55	44.30	44.40	44.40	+2.10	1	5880
09:13:55	44.30	44.40	44.40	+2.10	3	5879
09:13:55	44.30	44.40	44.40	+2.10	1	5876
09:13:55	44.30	44.40	44.40	+2.10	1	5875
09:13:55	44.35	44.40	44.30	+2.00	5	5874
09:13:55	44.35	44.40	44.35	+2.05	7	5869
09:13:54	44.35	44.45	44.35	+2.05	3	5862
09:13:53	44.40	44.45	44.40	+2.10	1	5859
09:13:53	44.35	44.45	44.45	+2.15	1	5858
09:13:53	44.40	44.45	44.40	+2.10	1	5857
09:13:53	44.35	44.45	44.45	+2.15	1	5856
09:13:52	44.35	44.45	44.35	+2.05	1	5855
09:13:52	44.40	44.45	44.40	+2.10	1	5854
09:13:52	44.35	44.45	44.45	+2.15	5	5853
09:13:52	44.40	44.45	44.40	+2.10	1	5848
09:13:52	44.40	44.45	44.40	+2.10	1	5847
09:13:52	44.40	44.45	44.40	+2.10	1	5846
09:13:52	44.40	44.45	44.40	+2.10	1	5845
09:13:51	44.40	44.45	44.35	+2.05	5	5844
09:13:51	44.40	44.45	44.40	+2.10	1	5839
09:13:51	44.40	44.45	44.40	+2.10	1	5838
09:13:51	44.40	44.45	44.40	+2.10	1	5837
09:13:51	44.35	44.40	44.40	+2.10	7	5836
09:13:50	44.35	44.40	44.40	+2.10	1	5829
09:13:48	44.35	44.40	44.45	+2.15	1	5828
09:13:48	44.35	44.40	44.40	+2.10	4	5827
09:13:48	44.40	44.45	44.40	+2.10	1	5823
09:13:48	44.35	44.40	44.40	+2.10	4	5822
09:13:48	44.35	44.40	44.40	+2.10	1	5818
09:13:48	44.35	44.40	44.40	+2.10	1	5817
09:13:48	44.35	44.40	44.40	+2.10	1	5816
09:13:48	44.35	44.40	44.40	+2.10	2	5815
09:13:46	44.35	44.40	44.35	+2.05	1	5813
09:13:46	44.35	44.40	44.40	+2.10	1	5812
09:13:46	44.35	44.40	44.40	+2.10	1	5811
09:13:46	44.35	44.40	44.40	+2.10	1	5810
09:13:45	44.35	44.40	44.40	+2.10	6	5809
09:13:45	44.35	44.40	44.40	+2.10	7	5803
09:13:45	44.35	44.40	44.40	+2.10	1	5796
09:13:45	44.35	44.40	44.40	+2.10	1	5795
09:13:43	44.25	44.40	44.40	+2.10	1	5794
09:13:43	44.25	44.40	44.40	+2.10	1	5793
09:13:43	44.25	44.40	44.40	+2.10	1	5792
09:13:42	44.25	44.40	44.40	+2.10	3	5791
09:13:42	44.25	44.45	44.25	+1.95	1	5788
09:13:42	44.30	44.50	44.20	+1.90	5	5787
09:13:42	44.30	44.50	44.25	+1.95	6	5782
09:13:42	44.30	44.50	44.30	+2.00	4	5776
09:13:42	44.30	44.40	44.50	+2.20	14	5772
09:13:42	44.30	44.40	44.45	+2.15	5	5758
09:13:42	44.30	44.40	44.40	+2.10	1	5753
09:13:42	44.30	44.35	44.35	+2.05	1	5752
09:13:41	44.25	44.30	44.30	+2.00	1	5751
09:13:41	44.25	44.30	44.30	+2.00	4	5750
09:13:41	44.25	44.45	44.45	+2.15	3	5746
09:13:41	44.25	44.45	44.45	+2.15	1	5743
09:13:40	44.20	44.40	44.50	+2.20	14	5742
09:13:40	44.20	44.40	44.45	+2.15	11	5728
09:13:40	44.20	44.40	44.40	+2.10	5	5717
09:13:40	44.20	44.40	44.40	+2.10	1	5712
09:13:40	44.30	44.40	44.30	+2.00	1	5711
09:13:40	44.20	44.40	44.20	+1.90	1	5710
09:13:39	44.20	44.40	44.40	+2.10	1	5709
09:13:39	44.20	44.40	44.40	+2.10	3	5708
09:13:39	44.20	44.40	44.40	+2.10	5	5705
09:13:38	44.20	44.40	44.40	+2.10	1	5700
09:13:38	44.20	44.40	44.40	+2.10	1	5699
09:13:38	44.20	44.40	44.40	+2.10	3	5698
09:13:38	44.30	44.45	44.30	+2.00	1	5695
09:13:38	44.30	44.45	44.30	+2.00	1	5694
09:13:37	44.30	44.45	44.45	+2.15	1	5693
09:13:37	44.35	44.45	44.35	+2.05	1	5692
09:13:37	44.35	44.50	44.50	+2.20	3	5691
09:13:37	44.35	44.50	44.35	+2.05	1	5688
09:13:37	44.35	44.50	44.50	+2.20	5	5687
09:13:37	44.35	44.50	44.35	+2.05	1	5682
09:13:37	44.35	44.50	44.35	+2.05	2	5681
09:13:37	44.35	44.45	44.45	+2.15	1	5679
09:13:37	44.35	44.45	44.35	+2.05	1	5678
09:13:37	44.35	44.45	44.45	+2.15	1	5677
09:13:37	44.35	44.45	44.45	+2.15	1	5676
09:13:37	44.35	44.45	44.45	+2.15	1	5675
09:13:37	44.35	44.45	44.45	+2.15	3	5674
09:13:37	44.30	44.40	44.40	+2.10	9	5671
09:13:37	44.30	44.40	44.40	+2.10	2	5662
09:13:37	44.30	44.40	44.40	+2.10	1	5660
09:13:37	44.30	44.40	44.40	+2.10	3	5659
09:13:37	44.30	44.40	44.40	+2.10	1	5656
09:13:37	44.30	44.40	44.40	+2.10	4	5655
09:13:37	44.30	44.40	44.40	+2.10	1	5651
09:13:37	44.30	44.40	44.40	+2.10	6	5650
09:13:37	44.30	44.40	44.40	+2.10	1	5644
09:13:37	44.30	44.40	44.40	+2.10	2	5643
09:13:37	44.30	44.40	44.40	+2.10	1	5641
09:13:37	44.30	44.40	44.40	+2.10	1	5640
09:13:37	44.30	44.40	44.40	+2.10	5	5639
09:13:37	44.30	44.40	44.40	+2.10	2	5634
09:13:37	44.30	44.35	44.40	+2.10	1	5632
09:13:37	44.30	44.35	44.35	+2.05	11	5631
09:13:37	44.20	44.30	44.30	+2.00	24	5620
09:13:37	44.20	44.25	44.25	+1.95	10	5596
09:13:37	44.20	44.25	44.25	+1.95	2	5586
09:13:37	44.15	44.25	44.25	+1.95	3	5584
09:13:37	44.15	44.25	44.15	+1.85	1	5581
09:13:37	44.15	44.20	44.20	+1.90	272	5580
09:13:37	44.15	44.20	44.20	+1.90	10	5308
09:13:36	44.15	44.20	44.20	+1.90	5	5298
09:13:36	44.05	44.10	44.10	+1.80	1	5293
09:13:36	44.15	44.20	44.15	+1.85	1	5292
09:13:35	44.05	44.15	44.20	+1.90	7	5291
09:13:35	44.05	44.15	44.15	+1.85	3	5284
09:13:34	44.10	44.15	44.15	+1.85	1	5281
09:13:34	44.10	44.15	44.15	+1.85	1	5280
09:13:34	44.10	44.20	44.10	+1.80	2	5279
09:13:34	44.10	44.20	44.20	+1.90	1	5277
09:13:34	44.10	44.20	44.20	+1.90	3	5276
09:13:34	44.10	44.20	44.20	+1.90	1	5273
09:13:34	44.05	44.20	44.20	+1.90	4	5272
09:13:34	44.05	44.20	44.05	+1.75	1	5268
09:13:34	44.05	44.20	44.20	+1.90	1	5267
09:13:34	44.05	44.20	44.20	+1.90	2	5266
09:13:33	44.05	44.15	44.20	+1.90	2	5264
09:13:33	44.05	44.15	44.15	+1.85	18	5262
09:13:33	44.10	44.15	44.05	+1.75	2	5244
09:13:33	44.10	44.15	44.10	+1.80	3	5242
09:13:33	44.10	44.15	44.15	+1.85	6	5239
09:13:33	44.10	44.15	44.15	+1.85	9	5233
09:13:33	44.05	44.10	44.10	+1.80	16	5224
09:13:33	44.05	44.10	44.10	+1.80	6	5208
09:13:33	44.00	44.10	44.10	+1.80	9	5202
09:13:33	44.00	44.10	44.10	+1.80	4	5193
09:13:33	44.00	44.10	44.10	+1.80	9	5189
09:13:33	44.00	44.05	44.05	+1.75	9	5180
09:13:33	43.95	44.05	44.05	+1.75	2	5171
09:13:32	43.95	44.00	44.00	+1.70	85	5169
09:13:32	43.95	44.00	44.00	+1.70	35	5084
09:13:32	43.90	43.95	43.95	+1.65	26	5049
09:13:32	43.90	43.95	43.95	+1.65	6	5023
09:13:32	43.90	43.95	43.95	+1.65	5	5017
09:13:30	43.80	43.90	43.90	+1.60	1	5012
09:13:29	43.80	43.95	43.95	+1.65	6	5011
09:13:29	43.85	43.95	43.85	+1.55	1	5005
09:13:29	43.85	43.95	43.85	+1.55	1	5004
09:13:28	43.75	43.90	43.90	+1.60	18	5003
09:13:28	43.75	43.90	43.90	+1.60	1	4985
09:13:28	43.75	43.85	43.85	+1.55	5	4984
09:13:28	43.75	43.80	43.80	+1.50	6	4979
09:13:27	43.70	43.80	43.80	+1.50	9	4973
09:13:27	43.70	43.80	43.80	+1.50	1	4964
09:13:27	43.70	43.75	43.75	+1.45	1	4963
09:13:24	43.70	43.85	43.70	+1.40	2	4962
09:13:23	43.70	43.85	43.85	+1.55	4	4960
09:13:23	43.65	43.70	43.70	+1.40	1	4956
09:13:21	43.80	43.90	43.65	+1.35	3	4955
09:13:21	43.80	43.90	43.70	+1.40	1	4952
09:13:21	43.80	43.90	43.75	+1.45	9	4951
09:13:21	43.80	43.90	43.80	+1.50	7	4942
09:13:21	43.75	43.90	43.90	+1.60	6	4935
09:13:21	43.75	43.80	43.80	+1.50	1	4929
09:13:20	43.70	43.85	43.85	+1.55	16	4928
09:13:20	43.70	43.75	43.75	+1.45	1	4912
09:13:20	43.60	43.80	43.80	+1.50	5	4911
09:13:20	43.75	43.80	43.75	+1.45	1	4906
09:13:19	43.60	43.75	43.75	+1.45	8	4905
09:13:18	43.55	43.70	43.70	+1.40	18	4897
09:13:18	43.55	43.70	43.70	+1.40	2	4879
09:13:15	43.55	43.60	43.60	+1.30	3	4877
09:13:15	43.55	43.60	43.60	+1.30	1	4874
09:13:15	43.55	43.60	43.60	+1.30	1	4873
09:13:15	43.65	43.75	43.60	+1.30	48	4872
09:13:15	43.65	43.75	43.65	+1.35	1	4824
09:13:15	43.70	43.75	43.70	+1.40	3	4823
09:13:11	43.60	43.75	43.75	+1.45	1	4820
09:13:11	43.60	43.75	43.75	+1.45	1	4819
09:13:11	43.65	43.75	43.65	+1.35	8	4818
09:13:11	43.70	43.75	43.70	+1.40	1	4810
09:13:10	43.70	43.75	43.70	+1.40	5	4809
09:13:10	43.65	43.70	43.70	+1.40	1	4804
09:13:10	43.65	43.70	43.70	+1.40	1	4803
09:13:09	43.65	43.70	43.65	+1.35	2	4802
09:13:08	43.65	43.70	43.70	+1.40	1	4800
09:13:07	43.70	43.75	43.70	+1.40	10	4799
09:13:07	43.75	43.80	43.75	+1.45	21	4789
09:13:07	43.75	43.80	43.75	+1.45	2	4768
09:13:07	43.75	43.80	43.75	+1.45	2	4766
09:13:07	43.75	43.80	43.75	+1.45	3	4764
09:13:07	43.75	43.80	43.75	+1.45	1	4761
09:13:07	43.80	43.85	43.80	+1.50	4	4760
09:13:07	43.80	43.85	43.80	+1.50	3	4756
09:13:07	43.80	43.85	43.80	+1.50	2	4753
09:13:07	43.80	43.85	43.80	+1.50	3	4751
09:13:07	43.80	43.85	43.80	+1.50	2	4748
09:13:07	43.80	43.85	43.80	+1.50	1	4746
09:13:07	43.80	43.85	43.80	+1.50	1	4745
09:13:06	43.80	43.85	43.80	+1.50	3	4744
09:13:06	43.80	43.85	43.85	+1.55	1	4741
09:13:03	43.80	43.85	43.80	+1.50	1	4740
09:13:01	43.80	43.85	43.80	+1.50	3	4739
09:12:59	43.80	43.85	43.80	+1.50	1	4736
09:12:58	43.80	43.85	43.85	+1.55	4	4735
09:12:57	43.75	43.80	43.80	+1.50	5	4731
09:12:57	43.75	43.80	43.80	+1.50	5	4726
09:12:56	43.75	43.80	43.80	+1.50	1	4721
09:12:55	43.75	43.80	43.80	+1.50	5	4720
09:12:53	43.75	43.80	43.80	+1.50	1	4715
09:12:52	43.75	43.80	43.80	+1.50	1	4714
09:12:52	43.75	43.80	43.80	+1.50	2	4713
09:12:49	43.75	43.80	43.75	+1.45	1	4711
09:12:49	43.75	43.80	43.80	+1.50	1	4710
09:12:47	43.75	43.80	43.75	+1.45	1	4709
09:12:47	43.75	43.80	43.80	+1.50	1	4708
09:12:46	43.75	43.80	43.80	+1.50	10	4707
09:12:44	43.75	43.80	43.80	+1.50	2	4697
09:12:44	43.75	43.80	43.80	+1.50	1	4695
09:12:43	43.75	43.80	43.80	+1.50	3	4694
09:12:43	43.75	43.80	43.80	+1.50	2	4691
09:12:40	43.75	43.80	43.80	+1.50	1	4689
09:12:39	43.75	43.80	43.80	+1.50	1	4688
09:12:38	43.75	43.80	43.75	+1.45	2	4687
09:12:38	43.75	43.80	43.80	+1.50	1	4685
09:12:38	43.75	43.80	43.75	+1.45	1	4684
09:12:37	43.75	43.80	43.80	+1.50	3	4683
09:12:36	43.75	43.80	43.80	+1.50	1	4680
09:12:35	43.75	43.80	43.80	+1.50	1	4679
09:12:35	43.75	43.80	43.75	+1.45	1	4678
09:12:33	43.70	43.75	43.75	+1.45	1	4677
09:12:33	43.70	43.75	43.75	+1.45	2	4676
09:12:32	43.70	43.75	43.75	+1.45	1	4674
09:12:28	43.70	43.80	43.80	+1.50	1	4673
09:12:27	43.75	43.80	43.75	+1.45	1	4672
09:12:27	43.75	43.80	43.75	+1.45	3	4671
09:12:27	43.60	43.75	43.75	+1.45	1	4668
09:12:25	43.65	43.80	43.65	+1.35	2	4667
09:12:24	43.60	43.75	43.75	+1.45	2	4665
09:12:23	43.60	43.75	43.75	+1.45	5	4663
09:12:22	43.60	43.65	43.75	+1.45	6	4658
09:12:22	43.60	43.65	43.70	+1.40	10	4652
09:12:22	43.60	43.65	43.65	+1.35	4	4642
09:12:22	43.60	43.65	43.60	+1.30	1	4638
09:12:21	43.60	43.65	43.65	+1.35	1	4637
09:12:19	43.65	43.70	43.65	+1.35	3	4636
09:12:19	43.65	43.70	43.65	+1.35	23	4633
09:12:19	43.65	43.70	43.65	+1.35	2	4610
09:12:19	43.65	43.70	43.65	+1.35	1	4608
09:12:19	43.65	43.70	43.65	+1.35	1	4607
09:12:19	43.65	43.70	43.65	+1.35	4	4606
09:12:19	43.70	43.75	43.70	+1.40	18	4602
09:12:17	43.70	43.75	43.75	+1.45	2	4584
09:12:16	43.75	43.80	43.75	+1.45	1	4582
09:12:16	43.75	43.80	43.75	+1.45	1	4581
09:12:16	43.75	43.80	43.75	+1.45	1	4580
09:12:16	43.75	43.80	43.75	+1.45	4	4579
09:12:15	43.70	43.75	43.75	+1.45	1	4575
09:12:14	43.70	43.75	43.75	+1.45	1	4574
09:12:12	43.75	43.80	43.75	+1.45	5	4573
09:12:12	43.75	43.80	43.75	+1.45	1	4568
09:12:08	43.75	43.80	43.80	+1.50	5	4567
09:12:08	43.75	43.80	43.75	+1.45	3	4562
09:12:08	43.75	43.80	43.75	+1.45	1	4559
09:12:07	43.75	43.80	43.75	+1.45	1	4558
09:12:04	43.75	43.80	43.75	+1.45	1	4557
09:12:03	43.80	43.85	43.80	+1.50	1	4556
09:12:02	43.70	43.80	43.70	+1.40	3	4555
09:12:02	43.70	43.80	43.80	+1.50	1	4552
09:12:02	43.65	43.75	43.75	+1.45	5	4551
09:12:01	43.65	43.75	43.75	+1.45	1	4546
09:12:01	43.75	43.80	43.75	+1.45	1	4545
09:12:01	43.65	43.80	43.80	+1.50	1	4544
09:12:00	43.65	43.80	43.80	+1.50	1	4543
09:12:00	43.70	43.85	43.70	+1.40	32	4542
09:11:59	43.75	43.85	43.70	+1.40	2	4510
09:11:59	43.75	43.85	43.75	+1.45	3	4508
09:11:59	43.80	43.85	43.80	+1.50	1	4505
09:11:58	43.75	43.85	43.75	+1.45	2	4504
09:11:58	43.80	43.85	43.80	+1.50	2	4502
09:11:56	43.80	43.85	43.80	+1.50	1	4500
09:11:56	43.80	43.90	43.90	+1.60	1	4499
09:11:54	43.80	43.90	43.80	+1.50	2	4498
09:11:54	43.75	43.90	43.90	+1.60	10	4496
09:11:53	43.75	43.85	43.90	+1.60	2	4486
09:11:53	43.75	43.85	43.85	+1.55	8	4484
09:11:52	43.70	43.85	43.85	+1.55	2	4476
09:11:52	43.70	43.85	43.85	+1.55	1	4474
09:11:51	43.80	43.85	43.80	+1.50	1	4473
09:11:51	43.80	43.85	43.80	+1.50	1	4472
09:11:51	43.80	43.85	43.75	+1.45	7	4471
09:11:51	43.80	43.85	43.80	+1.50	1	4464
09:11:51	43.80	43.85	43.80	+1.50	1	4463
09:11:51	43.75	43.80	43.80	+1.50	2	4462
09:11:49	43.75	43.85	43.90	+1.60	5	4460
09:11:49	43.75	43.85	43.85	+1.55	1	4455
09:11:48	43.75	43.80	43.80	+1.50	1	4454
09:11:48	43.80	43.90	43.80	+1.50	2	4453
09:11:47	43.80	43.85	43.85	+1.55	1	4451
09:11:45	43.80	43.85	43.85	+1.55	1	4450
09:11:42	43.75	43.85	43.85	+1.55	1	4449
09:11:42	43.75	43.85	43.75	+1.45	1	4448
09:11:41	43.80	43.85	43.80	+1.50	1	4447
09:11:40	43.80	43.90	43.75	+1.45	5	4446
09:11:40	43.80	43.90	43.80	+1.50	3	4441
09:11:40	43.75	43.80	43.80	+1.50	7	4438
09:11:40	43.75	43.80	43.80	+1.50	5	4431
09:11:39	43.80	43.90	43.80	+1.50	1	4426
09:11:39	43.75	43.85	43.85	+1.55	1	4425
09:11:38	43.75	43.80	43.80	+1.50	1	4424
09:11:38	43.75	43.80	43.80	+1.50	2	4423
09:11:34	43.75	43.90	43.90	+1.60	1	4421
09:11:34	43.80	43.90	43.80	+1.50	5	4420
09:11:31	43.75	43.90	43.75	+1.45	1	4415
09:11:31	43.75	43.80	43.80	+1.50	1	4414
09:11:29	43.70	43.80	43.90	+1.60	1	4413
09:11:29	43.70	43.80	43.85	+1.55	4	4412
09:11:29	43.70	43.80	43.80	+1.50	5	4408
09:11:29	43.70	43.80	43.80	+1.50	3	4403
09:11:27	43.70	43.80	43.70	+1.40	1	4400
09:11:27	43.70	43.80	43.70	+1.40	1	4399
09:11:27	43.70	43.80	43.70	+1.40	1	4398
09:11:26	43.70	43.80	43.70	+1.40	1	4397
09:11:26	43.70	43.80	43.70	+1.40	1	4396
09:11:26	43.70	43.75	43.75	+1.45	1	4395
09:11:26	43.70	43.75	43.75	+1.45	5	4394
09:11:26	43.70	43.75	43.70	+1.40	2	4389
09:11:25	43.60	43.70	43.70	+1.40	11	4387
09:11:25	43.60	43.65	43.65	+1.35	1	4376
09:11:24	43.60	43.65	43.65	+1.35	1	4375
09:11:23	43.65	43.70	43.65	+1.35	3	4374
09:11:23	43.65	43.70	43.70	+1.40	1	4371
09:11:23	43.65	43.70	43.65	+1.35	2	4370
09:11:22	43.65	43.70	43.65	+1.35	1	4368
09:11:22	43.65	43.70	43.65	+1.35	5	4367
09:11:21	43.65	43.70	43.60	+1.30	1	4362
09:11:21	43.65	43.70	43.65	+1.35	1	4361
09:11:21	43.65	43.70	43.70	+1.40	1	4360
09:11:21	43.65	43.70	43.70	+1.40	10	4359
09:11:18	43.60	43.70	43.70	+1.40	1	4349
09:11:18	43.60	43.70	43.60	+1.30	1	4348
09:11:17	43.65	43.70	43.65	+1.35	2	4347
09:11:17	43.65	43.70	43.70	+1.40	1	4345
09:11:17	43.65	43.70	43.65	+1.35	2	4344
09:11:15	43.65	43.70	43.65	+1.35	8	4342
09:11:15	43.65	43.70	43.70	+1.40	1	4334
09:11:14	43.65	43.75	43.65	+1.35	2	4333
09:11:14	43.65	43.75	43.65	+1.35	1	4331
09:11:14	43.70	43.80	43.70	+1.40	31	4330
09:11:14	43.70	43.80	43.70	+1.40	5	4299
09:11:13	43.70	43.80	43.70	+1.40	1	4294
09:11:13	43.70	43.80	43.70	+1.40	2	4293
09:11:13	43.70	43.80	43.80	+1.50	5	4291
09:11:12	43.75	43.80	43.75	+1.45	1	4286
09:11:12	43.70	43.80	43.80	+1.50	1	4285
09:11:11	43.70	43.80	43.80	+1.50	1	4284
09:11:10	43.70	43.80	43.80	+1.50	1	4283
09:11:10	43.70	43.80	43.80	+1.50	2	4282
09:11:10	43.70	43.75	43.75	+1.45	1	4280
09:11:08	43.70	43.75	43.75	+1.45	1	4279
09:11:08	43.70	43.80	43.70	+1.40	1	4278
09:11:08	43.70	43.80	43.70	+1.40	1	4277
09:11:08	43.70	43.75	43.75	+1.45	1	4276
09:11:08	43.70	43.75	43.70	+1.40	1	4275
09:11:08	43.70	43.75	43.70	+1.40	1	4274
09:11:07	43.75	43.80	43.75	+1.45	1	4273
09:11:07	43.70	43.75	43.70	+1.40	2	4272
09:11:07	43.70	43.75	43.75	+1.45	1	4270
09:11:07	43.70	43.75	43.70	+1.40	5	4269
09:11:06	43.70	43.80	43.70	+1.40	2	4264
09:11:05	43.70	43.75	43.75	+1.45	1	4262
09:11:04	43.70	43.75	43.70	+1.40	1	4261
09:11:04	43.75	43.80	43.75	+1.45	1	4260
09:11:04	43.70	43.80	43.80	+1.50	1	4259
09:11:03	43.75	43.80	43.75	+1.45	12	4258
09:11:03	43.75	43.80	43.80	+1.50	1	4246
09:11:01	43.75	43.85	43.85	+1.55	1	4245
09:11:01	43.75	43.85	43.75	+1.45	5	4244
09:11:01	43.75	43.85	43.75	+1.45	1	4239
09:11:00	43.75	43.85	43.85	+1.55	2	4238
09:11:00	43.75	43.80	43.80	+1.50	1	4236
09:11:00	43.75	43.80	43.80	+1.50	1	4235
09:10:59	43.75	43.80	43.80	+1.50	1	4234
09:10:59	43.75	43.80	43.80	+1.50	1	4233
09:10:58	43.75	43.80	43.75	+1.45	1	4232
09:10:58	43.75	43.80	43.75	+1.45	1	4231
09:10:56	43.85	43.90	43.85	+1.55	2	4230
09:10:56	43.85	43.90	43.85	+1.55	4	4228
09:10:56	43.75	43.80	43.80	+1.50	2	4224
09:10:56	43.75	43.85	43.90	+1.60	7	4222
09:10:56	43.75	43.85	43.85	+1.55	1	4215
09:10:56	43.75	43.85	43.85	+1.55	4	4214
09:10:56	43.75	43.85	43.75	+1.45	1	4210
09:10:55	43.75	43.85	43.85	+1.55	1	4209
09:10:54	43.80	43.85	43.80	+1.50	1	4208
09:10:54	43.80	43.85	43.80	+1.50	1	4207
09:10:53	43.75	43.85	43.85	+1.55	5	4206
09:10:53	43.80	43.85	43.80	+1.50	1	4201
09:10:53	43.80	43.85	43.80	+1.50	1	4200
09:10:53	43.80	43.85	43.80	+1.50	1	4199
09:10:53	43.80	43.85	43.80	+1.50	1	4198
09:10:52	43.70	43.85	43.85	+1.55	1	4197
09:10:51	43.70	43.80	43.80	+1.50	3	4196
09:10:50	43.75	43.85	43.75	+1.45	20	4193
09:10:50	43.80	43.85	43.80	+1.50	1	4173
09:10:50	43.80	43.85	43.80	+1.50	1	4172
09:10:49	43.75	43.85	43.85	+1.55	1	4171
09:10:48	43.75	43.85	43.85	+1.55	1	4170
09:10:48	43.75	43.85	43.85	+1.55	1	4169
09:10:48	43.75	43.85	43.85	+1.55	1	4168
09:10:47	43.75	43.85	43.85	+1.55	1	4167
09:10:47	43.75	43.85	43.85	+1.55	1	4166
09:10:47	43.75	43.85	43.85	+1.55	4	4165
09:10:46	43.75	43.85	43.85	+1.55	1	4161
09:10:46	43.80	43.90	43.80	+1.50	9	4160
09:10:46	43.85	43.90	43.85	+1.55	13	4151
09:10:46	43.90	43.95	43.90	+1.60	1	4138
09:10:46	43.90	43.95	43.95	+1.65	1	4137
09:10:46	43.90	43.95	43.90	+1.60	1	4136
09:10:46	43.90	43.95	43.95	+1.65	1	4135
09:10:42	43.90	44.00	44.00	+1.70	2	4134
09:10:42	43.90	43.95	43.95	+1.65	1	4132
09:10:42	43.85	43.95	43.85	+1.55	1	4131
09:10:41	43.90	44.00	43.90	+1.60	1	4130
09:10:38	43.90	44.00	43.90	+1.60	1	4129
09:10:38	43.85	44.00	44.00	+1.70	7	4128
09:10:37	43.95	44.00	43.95	+1.65	1	4121
09:10:37	43.85	44.00	43.85	+1.55	1	4120
09:10:36	43.85	43.95	43.95	+1.65	2	4119
09:10:36	43.85	43.95	43.95	+1.65	1	4117
09:10:36	43.75	43.95	43.75	+1.45	1	4116
09:10:36	43.80	43.90	43.90	+1.60	1	4115
09:10:36	43.75	43.95	43.95	+1.65	1	4114
09:10:35	43.85	43.95	43.85	+1.55	1	4113
09:10:35	43.75	43.85	43.85	+1.55	1	4112
09:10:35	43.80	43.85	43.80	+1.50	1	4111
09:10:35	43.80	43.85	43.85	+1.55	1	4110
09:10:34	43.85	43.95	43.85	+1.55	1	4109
09:10:34	43.85	43.90	43.95	+1.65	1	4108
09:10:34	43.85	43.90	43.90	+1.60	1	4107
09:10:34	43.85	43.90	43.90	+1.60	1	4106
09:10:33	43.85	43.90	43.85	+1.55	1	4105
09:10:32	43.75	43.90	43.90	+1.60	1	4104
09:10:31	43.75	43.90	43.75	+1.45	3	4103
09:10:31	43.75	43.90	43.90	+1.60	2	4100
09:10:31	43.85	43.90	43.85	+1.55	1	4098
09:10:31	43.75	43.90	43.90	+1.60	5	4097
09:10:30	43.75	43.85	43.85	+1.55	1	4092
09:10:30	43.75	43.85	43.85	+1.55	1	4091
09:10:30	43.75	43.85	43.85	+1.55	1	4090
09:10:30	43.75	43.85	43.85	+1.55	1	4089
09:10:28	43.75	43.85	43.85	+1.55	1	4088
09:10:28	43.75	43.85	43.85	+1.55	2	4087
09:10:28	43.75	43.85	43.85	+1.55	2	4085
09:10:27	43.75	43.85	43.85	+1.55	1	4083
09:10:27	43.75	43.85	43.75	+1.45	3	4082
09:10:26	43.80	44.00	43.80	+1.50	46	4079
09:10:26	43.95	44.00	43.95	+1.65	1	4033
09:10:26	43.95	44.00	43.95	+1.65	1	4032
09:10:24	43.80	43.95	43.95	+1.65	1	4031
09:10:24	43.85	43.95	43.85	+1.55	6	4030
09:10:23	43.85	43.95	43.85	+1.55	2	4024
09:10:22	43.80	43.95	43.95	+1.65	1	4022
09:10:22	43.80	43.95	43.80	+1.50	1	4021
09:10:21	43.85	44.00	43.80	+1.50	10	4020
09:10:21	43.85	44.00	43.85	+1.55	2	4010
09:10:21	43.90	44.00	43.90	+1.60	2	4008
09:10:21	43.85	44.00	44.00	+1.70	2	4006
09:10:20	43.85	44.00	44.00	+1.70	1	4004
09:10:20	43.85	44.00	43.85	+1.55	2	4003
09:10:20	43.95	44.00	43.95	+1.65	1	4001
09:10:20	43.85	44.00	44.00	+1.70	1	4000
09:10:19	43.85	43.95	43.95	+1.65	1	3999
09:10:19	43.85	43.95	43.95	+1.65	1	3998
09:10:19	43.85	43.95	43.95	+1.65	1	3997
09:10:19	43.85	43.90	43.90	+1.60	1	3996
09:10:19	43.80	44.00	44.00	+1.70	2	3995
09:10:19	43.90	44.00	43.90	+1.60	1	3993
09:10:18	43.80	43.90	44.00	+1.70	8	3992
09:10:18	43.80	43.90	43.95	+1.65	5	3984
09:10:18	43.80	43.90	43.90	+1.60	3	3979
09:10:18	43.80	43.90	43.90	+1.60	1	3976
09:10:18	43.85	43.95	43.85	+1.55	1	3975
09:10:18	43.80	43.95	43.95	+1.65	1	3974
09:10:18	43.80	43.95	43.80	+1.50	1	3973
09:10:17	43.80	43.90	43.95	+1.65	3	3972
09:10:17	43.80	43.90	43.90	+1.60	5	3969
09:10:17	43.80	43.90	43.90	+1.60	1	3964
09:10:17	43.85	43.90	43.85	+1.55	1	3963
09:10:17	43.80	43.90	43.80	+1.50	7	3962
09:10:17	43.80	43.90	43.80	+1.50	1	3955
09:10:16	43.85	43.90	43.85	+1.55	1	3954
09:10:16	43.80	43.95	43.95	+1.65	1	3953
09:10:16	43.80	43.95	43.80	+1.50	8	3952
09:10:16	43.80	43.95	43.95	+1.65	1	3944
09:10:16	43.80	43.95	43.95	+1.65	1	3943
09:10:16	43.90	43.95	43.90	+1.60	1	3942
09:10:15	43.80	43.95	43.95	+1.65	1	3941
09:10:15	43.85	43.95	43.85	+1.55	2	3940
09:10:15	43.85	43.95	43.85	+1.55	8	3938
09:10:15	43.90	43.95	43.90	+1.60	1	3930
09:10:14	43.80	44.00	43.80	+1.50	1	3929
09:10:14	43.80	43.90	43.95	+1.65	2	3928
09:10:14	43.80	43.90	43.90	+1.60	1	3926
09:10:14	43.90	43.95	43.90	+1.60	1	3925
09:10:14	43.80	43.85	43.85	+1.55	1	3924
09:10:14	43.80	43.85	43.85	+1.55	1	3923
09:10:14	43.95	44.00	43.95	+1.65	1	3922
09:10:14	43.85	44.00	43.85	+1.55	25	3921
09:10:14	43.95	44.00	43.95	+1.65	1	3896
09:10:14	43.95	44.00	43.95	+1.65	1	3895
09:10:13	43.85	44.00	44.00	+1.70	1	3894
09:10:13	43.85	44.00	44.00	+1.70	1	3893
09:10:13	43.85	43.95	43.95	+1.65	1	3892
09:10:12	43.85	44.00	44.00	+1.70	3	3891
09:10:12	43.85	43.95	44.00	+1.70	2	3888
09:10:12	43.85	43.95	43.95	+1.65	1	3886
09:10:12	43.85	43.95	44.00	+1.70	1	3885
09:10:12	43.85	43.95	43.95	+1.65	1	3884
09:10:11	43.90	44.00	43.90	+1.60	1	3883
09:10:11	43.85	44.00	43.85	+1.55	1	3882
09:10:11	43.85	44.00	44.00	+1.70	2	3881
09:10:11	43.85	43.95	43.95	+1.65	1	3879
09:10:11	43.95	44.00	43.95	+1.65	1	3878
09:10:10	43.85	43.95	43.95	+1.65	5	3877
09:10:10	43.95	44.00	43.95	+1.65	2	3872
09:10:10	43.95	44.00	43.95	+1.65	13	3870
09:10:10	43.95	44.00	43.95	+1.65	2	3857
09:10:10	43.95	44.00	44.00	+1.70	1	3855
09:10:10	43.85	43.95	43.95	+1.65	3	3854
09:10:10	43.90	43.95	43.90	+1.60	1	3851
09:10:10	43.85	43.95	43.95	+1.65	1	3850
09:10:10	43.85	44.00	44.00	+1.70	2	3849
09:10:10	43.90	44.00	43.90	+1.60	34	3847
09:10:10	43.95	44.00	43.95	+1.65	1	3813
09:10:09	43.95	44.10	43.95	+1.65	3	3812
09:10:09	44.00	44.10	44.00	+1.70	2	3809
09:10:08	44.00	44.10	44.00	+1.70	1	3807
09:10:08	44.00	44.10	44.10	+1.80	5	3806
09:10:08	44.00	44.10	44.00	+1.70	1	3801
09:10:08	43.95	44.05	44.05	+1.75	1	3800
09:10:08	43.95	44.05	44.05	+1.75	1	3799
09:10:07	44.00	44.05	44.00	+1.70	2	3798
09:10:07	44.00	44.05	44.05	+1.75	1	3796
09:10:06	44.00	44.05	44.00	+1.70	2	3795
09:10:06	44.05	44.10	44.05	+1.75	1	3793
09:10:06	44.05	44.10	44.10	+1.80	3	3792
09:10:06	43.95	44.05	44.10	+1.80	8	3789
09:10:06	43.95	44.05	44.05	+1.75	12	3781
09:10:06	44.00	44.05	43.95	+1.65	3	3769
09:10:06	44.00	44.05	44.00	+1.70	2	3766
09:10:06	44.00	44.05	44.00	+1.70	1	3764
09:10:05	43.95	44.00	44.00	+1.70	3	3763
09:10:05	43.95	44.05	43.95	+1.65	6	3760
09:10:05	44.00	44.05	44.00	+1.70	16	3754
09:10:04	44.00	44.10	44.10	+1.80	2	3738
09:10:04	44.05	44.10	44.05	+1.75	1	3736
09:10:03	44.00	44.10	44.00	+1.70	10	3735
09:10:03	44.00	44.10	44.10	+1.80	1	3725
09:10:03	44.05	44.10	44.05	+1.75	1	3724
09:10:03	44.00	44.10	44.10	+1.80	1	3723
09:10:02	44.05	44.10	44.05	+1.75	1	3722
09:10:02	44.00	44.10	44.10	+1.80	3	3721
09:10:02	44.00	44.10	44.00	+1.70	1	3718
09:10:02	44.05	44.10	44.05	+1.75	1	3717
09:10:02	44.05	44.10	44.05	+1.75	1	3716
09:10:02	44.05	44.10	44.10	+1.80	1	3715
09:10:02	44.00	44.10	44.10	+1.80	1	3714
09:10:02	44.05	44.10	44.05	+1.75	1	3713
09:10:02	44.05	44.10	44.05	+1.75	1	3712
09:10:01	44.05	44.10	44.10	+1.80	2	3711
09:10:01	44.05	44.10	44.10	+1.80	4	3709
09:10:01	44.00	44.10	44.10	+1.80	5	3705
09:10:01	44.05	44.10	44.05	+1.75	2	3700
09:10:01	44.05	44.10	44.05	+1.75	1	3698
09:10:01	44.05	44.10	44.10	+1.80	1	3697
09:10:00	44.05	44.10	44.05	+1.75	1	3696
09:10:00	44.05	44.10	44.10	+1.80	1	3695
09:10:00	44.05	44.10	44.05	+1.75	2	3694
09:10:00	44.00	44.05	44.05	+1.75	6	3692
09:09:59	43.95	44.00	44.05	+1.75	2	3686
09:09:59	43.95	44.00	44.00	+1.70	3	3684
09:09:59	43.95	44.00	44.00	+1.70	1	3681
09:09:59	43.95	44.00	44.00	+1.70	4	3680
09:09:59	43.95	44.00	44.00	+1.70	1	3676
09:09:59	43.95	44.00	43.95	+1.65	7	3675
09:09:58	43.95	44.00	44.00	+1.70	1	3668
09:09:58	43.95	44.00	43.95	+1.65	2	3667
09:09:58	43.95	44.00	44.00	+1.70	1	3665
09:09:58	43.95	44.00	44.00	+1.70	1	3664
09:09:57	43.95	44.00	44.00	+1.70	14	3663
09:09:57	43.95	44.00	44.00	+1.70	1	3649
09:09:57	43.95	44.00	44.00	+1.70	1	3648
09:09:57	43.95	44.00	44.00	+1.70	1	3647
09:09:56	43.95	44.00	44.00	+1.70	1	3646
09:09:56	43.95	44.00	44.00	+1.70	1	3645
09:09:56	43.95	44.00	44.00	+1.70	1	3644
09:09:56	43.95	44.00	44.00	+1.70	1	3643
09:09:55	43.95	44.00	44.00	+1.70	5	3642
09:09:55	43.95	44.00	44.00	+1.70	1	3637
09:09:54	43.95	44.00	44.00	+1.70	3	3636
09:09:54	43.95	44.00	44.00	+1.70	1	3633
09:09:54	43.95	44.00	44.00	+1.70	1	3632
09:09:54	43.95	44.00	44.00	+1.70	1	3631
09:09:54	43.95	44.00	44.00	+1.70	1	3630
09:09:54	44.00	44.05	44.00	+1.70	1	3629
09:09:54	44.00	44.05	44.05	+1.75	6	3628
09:09:53	44.00	44.05	44.00	+1.70	1	3622
09:09:53	43.90	44.00	44.00	+1.70	1	3621
09:09:53	44.00	44.05	44.00	+1.70	1	3620
09:09:52	43.90	44.00	44.00	+1.70	1	3619
09:09:52	43.85	43.95	43.95	+1.65	1	3618
09:09:52	43.85	43.95	44.05	+1.75	11	3617
09:09:52	43.85	43.95	44.00	+1.70	6	3606
09:09:52	43.85	43.95	43.95	+1.65	3	3600
09:09:52	43.85	43.95	43.95	+1.65	1	3597
09:09:52	43.90	43.95	43.90	+1.60	19	3596
09:09:52	43.90	44.00	43.90	+1.60	3	3577
09:09:51	43.95	44.00	43.95	+1.65	2	3574
09:09:51	43.95	44.00	43.95	+1.65	1	3572
09:09:51	43.90	44.00	44.00	+1.70	4	3571
09:09:51	43.90	44.00	44.00	+1.70	1	3567
09:09:51	43.90	44.00	44.00	+1.70	1	3566
09:09:51	43.90	44.00	44.00	+1.70	2	3565
09:09:50	43.95	44.00	43.95	+1.65	1	3563
09:09:50	43.90	44.00	44.00	+1.70	5	3562
09:09:50	43.95	44.00	43.95	+1.65	1	3557
09:09:50	43.95	44.00	43.95	+1.65	1	3556
09:09:50	43.90	43.95	44.00	+1.70	4	3555
09:09:50	43.90	43.95	43.95	+1.65	1	3551
09:09:49	43.95	44.00	43.95	+1.65	2	3550
09:09:49	43.95	44.00	43.95	+1.65	1	3548
09:09:48	43.90	44.00	44.00	+1.70	1	3547
09:09:48	43.90	44.00	44.00	+1.70	1	3546
09:09:47	43.90	44.00	44.00	+1.70	1	3545
09:09:47	43.90	44.00	44.00	+1.70	1	3544
09:09:47	43.95	44.00	43.95	+1.65	1	3543
09:09:47	43.95	44.00	43.95	+1.65	2	3542
09:09:47	43.95	44.00	43.95	+1.65	2	3540
09:09:46	43.95	44.00	44.00	+1.70	5	3538
09:09:46	43.95	44.00	44.00	+1.70	1	3533
09:09:46	43.95	44.00	44.00	+1.70	2	3532
09:09:46	43.95	44.00	44.00	+1.70	1	3530
09:09:45	43.90	44.00	44.00	+1.70	1	3529
09:09:45	43.95	44.00	43.95	+1.65	1	3528
09:09:44	43.95	44.00	43.95	+1.65	2	3527
09:09:44	44.00	44.05	44.00	+1.70	1	3525
09:09:44	44.00	44.05	44.00	+1.70	1	3524
09:09:44	43.85	44.00	44.00	+1.70	8	3523
09:09:44	43.95	44.00	43.95	+1.65	1	3515
09:09:43	43.85	43.95	44.00	+1.70	1	3514
09:09:43	43.85	43.95	43.95	+1.65	4	3513
09:09:43	43.85	43.95	43.95	+1.65	2	3509
09:09:43	43.90	43.95	43.90	+1.60	1	3507
09:09:43	43.85	43.95	43.95	+1.65	2	3506
09:09:43	43.90	43.95	43.90	+1.60	1	3504
09:09:43	43.85	43.95	43.85	+1.55	7	3503
09:09:43	43.85	44.00	44.00	+1.70	1	3496
09:09:42	43.85	43.95	43.95	+1.65	1	3495
09:09:41	43.95	44.00	43.95	+1.65	2	3494
09:09:41	43.95	44.00	43.95	+1.65	2	3492
09:09:41	43.95	44.00	43.95	+1.65	1	3490
09:09:41	43.95	44.00	43.95	+1.65	1	3489
09:09:40	43.85	43.95	43.95	+1.65	2	3488
09:09:40	43.90	43.95	43.90	+1.60	1	3486
09:09:39	43.85	44.00	44.00	+1.70	1	3485
09:09:38	43.85	43.95	43.95	+1.65	1	3484
09:09:38	43.85	43.95	43.95	+1.65	1	3483
09:09:38	43.85	44.00	44.00	+1.70	1	3482
09:09:38	43.85	43.95	43.95	+1.65	1	3481
09:09:38	43.85	44.00	44.00	+1.70	1	3480
09:09:38	43.85	44.00	44.00	+1.70	1	3479
09:09:37	43.90	44.05	43.90	+1.60	31	3478
09:09:37	44.00	44.05	44.00	+1.70	1	3447
09:09:37	43.95	44.05	43.95	+1.65	4	3446
09:09:37	44.00	44.05	44.00	+1.70	4	3442
09:09:37	43.95	44.00	44.05	+1.75	1	3438
09:09:37	43.95	44.00	44.00	+1.70	4	3437
09:09:36	43.90	43.95	43.95	+1.65	1	3433
09:09:36	43.90	43.95	43.95	+1.65	1	3432
09:09:34	43.90	44.00	44.00	+1.70	3	3431
09:09:34	43.90	44.00	44.00	+1.70	1	3428
09:09:34	43.90	44.00	44.00	+1.70	2	3427
09:09:33	43.90	44.00	44.00	+1.70	1	3425
09:09:33	43.90	43.95	43.95	+1.65	1	3424
09:09:32	43.95	44.00	43.95	+1.65	2	3423
09:09:32	43.95	44.00	43.95	+1.65	1	3421
09:09:32	43.95	44.00	44.00	+1.70	1	3420
09:09:30	43.95	44.00	43.95	+1.65	1	3419
09:09:30	43.95	44.00	43.95	+1.65	2	3418
09:09:30	43.95	44.00	44.00	+1.70	1	3416
09:09:30	43.95	44.00	44.00	+1.70	1	3415
09:09:30	43.95	44.00	44.00	+1.70	4	3414
09:09:30	43.95	44.00	44.00	+1.70	2	3410
09:09:29	43.95	44.00	44.00	+1.70	1	3408
09:09:29	43.90	44.00	43.90	+1.60	3	3407
09:09:29	43.85	43.90	43.90	+1.60	4	3404
09:09:28	43.85	43.90	43.90	+1.60	3	3400
09:09:28	43.85	43.90	43.85	+1.55	1	3397
09:09:28	43.95	44.00	43.90	+1.60	3	3396
09:09:28	43.95	44.00	43.95	+1.65	2	3393
09:09:27	43.95	44.00	44.00	+1.70	1	3391
09:09:27	43.95	44.00	43.95	+1.65	1	3390
09:09:27	43.95	44.00	43.95	+1.65	1	3389
09:09:27	43.90	43.95	43.95	+1.65	1	3388
09:09:27	43.90	43.95	43.90	+1.60	1	3387
09:09:26	43.90	43.95	43.95	+1.65	3	3386
09:09:26	43.90	43.95	43.95	+1.65	2	3383
09:09:26	43.90	43.95	43.90	+1.60	1	3381
09:09:26	43.90	43.95	43.90	+1.60	1	3380
09:09:25	43.90	43.95	43.90	+1.60	1	3379
09:09:25	43.90	43.95	43.90	+1.60	1	3378
09:09:25	43.90	43.95	43.90	+1.60	1	3377
09:09:25	43.85	43.95	43.85	+1.55	4	3376
09:09:24	43.85	43.95	43.95	+1.65	1	3372
09:09:24	43.85	43.90	43.90	+1.60	1	3371
09:09:24	43.85	43.90	43.85	+1.55	2	3370
09:09:24	43.85	43.95	43.95	+1.65	1	3368
09:09:23	43.90	43.95	43.90	+1.60	1	3367
09:09:23	43.90	43.95	43.90	+1.60	4	3366
09:09:23	43.90	43.95	43.90	+1.60	3	3362
09:09:23	43.90	43.95	43.90	+1.60	1	3359
09:09:23	43.85	43.90	43.90	+1.60	2	3358
09:09:22	43.85	43.90	43.90	+1.60	1	3356
09:09:21	43.90	43.95	43.90	+1.60	4	3355
09:09:21	43.90	43.95	43.90	+1.60	4	3351
09:09:20	43.90	43.95	43.90	+1.60	1	3347
09:09:18	43.90	43.95	43.90	+1.60	1	3346
09:09:18	43.90	43.95	43.90	+1.60	1	3345
09:09:17	43.85	43.90	43.95	+1.65	2	3344
09:09:17	43.85	43.90	43.90	+1.60	6	3342
09:09:17	43.90	43.95	43.90	+1.60	2	3336
09:09:17	43.85	43.90	43.90	+1.60	4	3334
09:09:17	43.85	43.90	43.90	+1.60	1	3330
09:09:16	43.85	43.90	43.90	+1.60	2	3329
09:09:16	43.85	43.90	43.85	+1.55	1	3327
09:09:15	43.85	43.90	43.90	+1.60	1	3326
09:09:15	43.85	43.90	43.90	+1.60	1	3325
09:09:14	43.80	43.85	43.85	+1.55	1	3324
09:09:12	43.80	43.90	43.90	+1.60	2	3323
09:09:12	43.80	43.90	43.90	+1.60	3	3321
09:09:11	43.80	43.90	43.90	+1.60	2	3318
09:09:11	43.80	43.90	43.80	+1.50	1	3316
09:09:10	43.80	43.90	43.90	+1.60	1	3315
09:09:10	43.80	43.90	43.80	+1.50	4	3314
09:09:10	43.85	43.90	43.80	+1.50	2	3310
09:09:10	43.85	43.90	43.85	+1.55	1	3308
09:09:10	43.80	43.85	43.85	+1.55	1	3307
09:09:08	43.75	43.90	43.90	+1.60	2	3306
09:09:07	43.75	43.80	43.80	+1.50	1	3304
09:09:07	43.75	43.90	43.90	+1.60	2	3303
09:09:07	43.75	43.85	43.90	+1.60	4	3301
09:09:07	43.75	43.85	43.85	+1.55	1	3297
09:09:07	43.70	43.80	43.85	+1.55	5	3296
09:09:07	43.70	43.80	43.80	+1.50	5	3291
09:09:07	43.70	43.80	43.70	+1.40	1	3286
09:09:06	43.70	43.80	43.70	+1.40	1	3285
09:09:06	43.70	43.80	43.80	+1.50	3	3284
09:09:06	43.75	43.80	43.75	+1.45	1	3281
09:09:05	43.70	43.75	43.75	+1.45	1	3280
09:09:04	43.70	43.80	43.80	+1.50	1	3279
09:09:04	43.65	43.75	43.80	+1.50	1	3278
09:09:04	43.65	43.75	43.75	+1.45	1	3277
09:09:03	43.70	43.85	43.70	+1.40	8	3276
09:09:03	43.80	43.85	43.80	+1.50	1	3268
09:09:03	43.75	43.90	43.75	+1.45	7	3267
09:09:03	43.85	43.90	43.85	+1.55	1	3260
09:09:02	43.75	43.90	43.90	+1.60	3	3259
09:09:02	43.80	43.90	43.80	+1.50	3	3256
09:09:02	43.70	43.80	43.80	+1.50	7	3253
09:09:01	43.75	43.80	43.75	+1.45	3	3246
09:09:01	43.70	43.80	43.80	+1.50	2	3243
09:09:00	43.70	43.80	43.70	+1.40	1	3241
09:08:59	43.80	43.85	43.80	+1.50	1	3240
09:08:59	43.70	43.85	43.85	+1.55	1	3239
09:08:58	43.80	43.90	43.80	+1.50	4	3238
09:08:58	43.80	43.90	43.80	+1.50	1	3234
09:08:58	43.85	43.90	43.85	+1.55	1	3233
09:08:57	43.80	43.85	43.85	+1.55	1	3232
09:08:57	43.70	43.80	43.80	+1.50	2	3231
09:08:57	43.70	43.75	43.80	+1.50	4	3229
09:08:57	43.70	43.75	43.75	+1.45	1	3225
09:08:56	43.75	43.80	43.75	+1.45	20	3224
09:08:56	43.80	43.85	43.80	+1.50	2	3204
09:08:55	43.80	43.90	43.80	+1.50	1	3202
09:08:55	43.80	43.90	43.90	+1.60	1	3201
09:08:54	43.80	43.90	43.80	+1.50	1	3200
09:08:53	43.80	43.90	43.80	+1.50	1	3199
09:08:53	43.80	43.90	43.80	+1.50	1	3198
09:08:53	43.80	43.90	43.90	+1.60	1	3197
09:08:52	43.80	43.85	43.85	+1.55	1	3196
09:08:51	43.75	43.95	43.95	+1.65	1	3195
09:08:50	43.75	43.90	43.90	+1.60	5	3194
09:08:50	43.75	43.80	43.80	+1.50	1	3189
09:08:50	43.75	43.95	43.75	+1.45	1	3188
09:08:50	43.75	43.90	43.95	+1.65	1	3187
09:08:50	43.75	43.90	43.90	+1.60	9	3186
09:08:50	43.75	43.85	43.85	+1.55	2	3177
09:08:49	43.80	43.85	43.80	+1.50	1	3175
09:08:49	43.75	43.90	43.95	+1.65	2	3174
09:08:49	43.75	43.90	43.90	+1.60	3	3172
09:08:49	43.80	43.90	43.80	+1.50	20	3169
09:08:49	43.85	43.90	43.85	+1.55	5	3149
09:08:49	43.85	43.95	43.85	+1.55	1	3144
09:08:48	43.85	43.95	43.95	+1.65	2	3143
09:08:48	43.85	43.95	43.95	+1.65	1	3141
09:08:48	43.90	43.95	43.90	+1.60	8	3140
09:08:48	43.90	43.95	43.90	+1.60	2	3132
09:08:48	43.90	43.95	43.90	+1.60	1	3130
09:08:47	43.90	43.95	43.90	+1.60	1	3129
09:08:46	43.95	44.00	43.95	+1.65	5	3128
09:08:46	43.95	44.00	43.95	+1.65	1	3123
09:08:46	43.95	44.00	43.95	+1.65	1	3122
09:08:46	43.95	44.00	43.95	+1.65	1	3121
09:08:46	43.95	44.00	43.95	+1.65	5	3120
09:08:46	43.95	44.00	43.95	+1.65	1	3115
09:08:45	43.95	44.00	43.95	+1.65	1	3114
09:08:45	43.95	44.00	44.00	+1.70	1	3113
09:08:43	43.95	44.00	44.00	+1.70	1	3112
09:08:43	44.00	44.05	44.00	+1.70	1	3111
09:08:43	44.00	44.05	44.00	+1.70	2	3110
09:08:43	44.00	44.05	44.00	+1.70	76	3108
09:08:43	44.00	44.05	44.00	+1.70	1	3032
09:08:43	44.00	44.05	44.05	+1.75	2	3031
09:08:42	44.05	44.10	44.05	+1.75	25	3029
09:08:42	44.05	44.10	44.10	+1.80	1	3004
09:08:41	44.10	44.15	44.10	+1.80	8	3003
09:08:41	44.10	44.15	44.10	+1.80	1	2995
09:08:41	44.10	44.15	44.10	+1.80	1	2994
09:08:40	44.10	44.15	44.10	+1.80	5	2993
09:08:39	44.10	44.15	44.10	+1.80	1	2988
09:08:39	44.10	44.15	44.10	+1.80	2	2987
09:08:38	44.10	44.15	44.15	+1.85	3	2985
09:08:38	44.10	44.15	44.15	+1.85	2	2982
09:08:38	44.10	44.15	44.15	+1.85	2	2980
09:08:38	44.10	44.15	44.10	+1.80	1	2978
09:08:37	44.10	44.15	44.10	+1.80	2	2977
09:08:37	44.10	44.15	44.15	+1.85	3	2975
09:08:37	44.10	44.15	44.15	+1.85	1	2972
09:08:37	44.10	44.15	44.10	+1.80	1	2971
09:08:37	44.10	44.15	44.15	+1.85	1	2970
09:08:36	44.10	44.15	44.10	+1.80	1	2969
09:08:36	44.10	44.15	44.10	+1.80	2	2968
09:08:35	44.10	44.15	44.10	+1.80	4	2966
09:08:34	44.10	44.15	44.15	+1.85	1	2962
09:08:34	44.10	44.15	44.15	+1.85	5	2961
09:08:34	44.10	44.15	44.10	+1.80	1	2956
09:08:33	44.10	44.15	44.15	+1.85	2	2955
09:08:33	44.10	44.15	44.15	+1.85	1	2953
09:08:33	44.10	44.15	44.10	+1.80	1	2952
09:08:33	44.10	44.15	44.15	+1.85	1	2951
09:08:33	44.10	44.15	44.10	+1.80	1	2950
09:08:33	44.10	44.15	44.15	+1.85	1	2949
09:08:32	44.10	44.15	44.10	+1.80	1	2948
09:08:31	44.10	44.15	44.10	+1.80	2	2947
09:08:31	44.10	44.15	44.15	+1.85	1	2945
09:08:30	44.10	44.15	44.15	+1.85	1	2944
09:08:29	44.10	44.15	44.15	+1.85	1	2943
09:08:28	44.10	44.15	44.05	+1.75	5	2942
09:08:28	44.10	44.15	44.10	+1.80	1	2937
09:08:28	44.10	44.15	44.15	+1.85	1	2936
09:08:28	44.05	44.10	44.15	+1.85	1	2935
09:08:28	44.05	44.10	44.10	+1.80	1	2934
09:08:27	44.15	44.20	44.15	+1.85	1	2933
09:08:27	44.15	44.20	44.15	+1.85	1	2932
09:08:27	44.05	44.10	44.15	+1.85	8	2931
09:08:27	44.05	44.10	44.10	+1.80	1	2923
09:08:27	44.05	44.10	44.10	+1.80	2	2922
09:08:27	44.05	44.10	44.10	+1.80	1	2920
09:08:26	44.05	44.10	44.10	+1.80	1	2919
09:08:26	44.05	44.15	44.15	+1.85	1	2918
09:08:26	44.05	44.15	44.05	+1.75	1	2917
09:08:25	44.05	44.15	44.15	+1.85	1	2916
09:08:25	44.05	44.15	44.15	+1.85	1	2915
09:08:25	44.05	44.10	44.10	+1.80	1	2914
09:08:25	44.10	44.15	44.10	+1.80	4	2913
09:08:25	44.10	44.15	44.10	+1.80	13	2909
09:08:25	44.10	44.15	44.15	+1.85	1	2896
09:08:25	44.10	44.15	44.10	+1.80	1	2895
09:08:24	44.10	44.15	44.15	+1.85	2	2894
09:08:24	44.10	44.15	44.15	+1.85	1	2892
09:08:23	44.10	44.15	44.15	+1.85	4	2891
09:08:22	44.10	44.15	44.15	+1.85	2	2887
09:08:21	44.10	44.15	44.15	+1.85	1	2885
09:08:20	44.10	44.15	44.10	+1.80	1	2884
09:08:19	44.05	44.15	44.15	+1.85	1	2883
09:08:19	44.00	44.05	44.05	+1.75	3	2882
09:08:19	44.10	44.15	44.05	+1.75	3	2879
09:08:19	44.10	44.15	44.10	+1.80	3	2876
09:08:18	44.10	44.15	44.15	+1.85	1	2873
09:08:18	44.00	44.05	44.05	+1.75	5	2872
09:08:18	44.05	44.15	44.05	+1.75	4	2867
09:08:17	44.05	44.15	44.15	+1.85	1	2863
09:08:16	44.05	44.15	44.20	+1.90	2	2862
09:08:16	44.05	44.15	44.15	+1.85	2	2860
09:08:16	44.05	44.15	44.15	+1.85	1	2858
09:08:15	44.05	44.10	44.10	+1.80	1	2857
09:08:14	44.00	44.10	44.10	+1.80	1	2856
09:08:14	44.00	44.15	44.00	+1.70	1	2855
09:08:13	44.15	44.20	44.15	+1.85	8	2854
09:08:13	44.15	44.20	44.20	+1.90	1	2846
09:08:13	44.15	44.20	44.15	+1.85	1	2845
09:08:13	44.15	44.20	44.15	+1.85	1	2844
09:08:12	44.15	44.20	44.20	+1.90	1	2843
09:08:12	44.15	44.20	44.15	+1.85	1	2842
09:08:12	44.15	44.20	44.15	+1.85	1	2841
09:08:12	44.00	44.05	44.15	+1.85	5	2840
09:08:12	44.00	44.05	44.10	+1.80	8	2835
09:08:12	44.00	44.05	44.05	+1.75	1	2827
09:08:12	44.00	44.10	44.00	+1.70	6	2826
09:08:12	43.95	44.00	44.00	+1.70	1	2820
09:08:12	44.00	44.10	44.00	+1.70	2	2819
09:08:12	44.00	44.10	44.00	+1.70	1	2817
09:08:12	44.00	44.10	44.00	+1.70	1	2816
09:08:11	44.00	44.10	44.10	+1.80	5	2815
09:08:11	44.00	44.20	44.00	+1.70	3	2810
09:08:11	44.10	44.20	44.10	+1.80	1	2807
09:08:11	44.10	44.20	44.10	+1.80	1	2806
09:08:11	44.00	44.10	44.10	+1.80	1	2805
09:08:11	44.05	44.10	44.05	+1.75	1	2804
09:08:11	43.95	44.05	44.05	+1.75	1	2803
09:08:10	44.00	44.15	44.00	+1.70	1	2802
09:08:10	43.95	44.00	44.00	+1.70	1	2801
09:08:10	43.95	44.00	44.00	+1.70	8	2800
09:08:10	43.95	44.00	44.00	+1.70	1	2792
09:08:10	43.95	44.00	44.00	+1.70	2	2791
09:08:10	43.95	44.00	44.00	+1.70	3	2789
09:08:10	44.00	44.20	44.00	+1.70	6	2786
09:08:10	43.95	44.10	44.20	+1.90	5	2780
09:08:10	43.95	44.10	44.15	+1.85	3	2775
09:08:10	43.95	44.10	44.10	+1.80	7	2772
09:08:10	43.95	44.05	44.05	+1.75	3	2765
09:08:10	43.95	44.05	44.10	+1.80	4	2762
09:08:10	43.95	44.05	44.05	+1.75	1	2758
09:08:10	44.00	44.10	43.95	+1.65	9	2757
09:08:10	44.00	44.10	44.00	+1.70	1	2748
09:08:10	44.10	44.15	44.10	+1.80	1	2747
09:08:10	44.10	44.15	44.10	+1.80	1	2746
09:08:10	44.00	44.10	44.10	+1.80	3	2745
09:08:10	44.00	44.10	44.10	+1.80	1	2742
09:08:10	44.00	44.10	44.10	+1.80	1	2741
09:08:09	44.00	44.10	43.95	+1.65	1	2740
09:08:09	44.00	44.10	44.00	+1.70	2	2739
09:08:09	44.00	44.10	44.10	+1.80	1	2737
09:08:08	44.00	44.10	44.00	+1.70	3	2736
09:08:08	44.00	44.10	44.00	+1.70	1	2733
09:08:08	44.00	44.05	44.05	+1.75	1	2732
09:08:07	43.95	44.00	44.00	+1.70	5	2731
09:08:07	44.05	44.10	44.05	+1.75	1	2726
09:08:07	43.95	44.10	44.10	+1.80	1	2725
09:08:07	43.95	44.10	43.95	+1.65	3	2724
09:08:07	44.00	44.15	44.00	+1.70	2	2721
09:08:07	44.00	44.15	44.00	+1.70	1	2719
09:08:06	44.00	44.10	44.10	+1.80	1	2718
09:08:06	44.00	44.15	44.00	+1.70	1	2717
09:08:06	44.00	44.15	43.95	+1.65	4	2716
09:08:06	44.00	44.15	44.00	+1.70	1	2712
09:08:06	44.05	44.20	44.00	+1.70	1	2711
09:08:06	44.05	44.20	44.05	+1.75	1	2710
09:08:06	44.05	44.20	44.00	+1.70	6	2709
09:08:06	44.05	44.20	44.05	+1.75	3	2703
09:08:06	44.10	44.20	44.10	+1.80	1	2700
09:08:06	44.05	44.20	44.20	+1.90	6	2699
09:08:05	44.05	44.20	44.05	+1.75	2	2693
09:08:05	44.00	44.10	44.20	+1.90	3	2691
09:08:05	44.00	44.10	44.15	+1.85	1	2688
09:08:05	44.00	44.10	44.10	+1.80	11	2687
09:08:05	44.00	44.10	44.00	+1.70	1	2676
09:08:04	44.00	44.05	44.05	+1.75	1	2675
09:08:04	44.00	44.05	44.05	+1.75	1	2674
09:08:04	43.95	44.00	44.00	+1.70	37	2673
09:08:04	43.95	44.00	44.00	+1.70	6	2636
09:08:04	43.95	44.00	44.00	+1.70	2	2630
09:08:04	43.95	44.00	44.00	+1.70	1	2628
09:08:04	43.95	44.00	44.00	+1.70	4	2627
09:08:03	43.95	44.00	44.00	+1.70	2	2623
09:08:03	43.95	44.00	43.95	+1.65	1	2621
09:08:02	43.95	44.00	44.00	+1.70	1	2620
09:08:02	43.95	44.00	44.00	+1.70	1	2619
09:08:01	43.95	44.00	43.95	+1.65	1	2618
09:08:01	43.95	44.00	44.00	+1.70	1	2617
09:08:00	43.95	44.00	44.00	+1.70	1	2616
09:08:00	43.90	43.95	43.95	+1.65	3	2615
09:08:00	43.90	43.95	43.95	+1.65	5	2612
09:08:00	43.90	43.95	43.95	+1.65	1	2607
09:08:00	43.90	43.95	43.95	+1.65	1	2606
09:08:00	43.90	43.95	43.95	+1.65	3	2605
09:08:00	43.90	43.95	43.90	+1.60	1	2602
09:07:59	43.90	43.95	43.95	+1.65	4	2601
09:07:59	43.90	43.95	43.95	+1.65	1	2597
09:07:58	43.90	43.95	43.95	+1.65	9	2596
09:07:58	43.90	43.95	43.95	+1.65	4	2587
09:07:58	43.90	43.95	43.95	+1.65	7	2583
09:07:57	43.90	43.95	43.90	+1.60	1	2576
09:07:57	43.85	43.90	43.90	+1.60	3	2575
09:07:57	43.85	43.90	43.90	+1.60	34	2572
09:07:57	43.80	43.85	43.85	+1.55	11	2538
09:07:57	43.80	43.85	43.85	+1.55	1	2527
09:07:56	43.75	43.85	43.75	+1.45	1	2526
09:07:56	43.80	43.85	43.80	+1.50	1	2525
09:07:55	43.75	43.85	43.85	+1.55	1	2524
09:07:55	43.75	43.80	43.80	+1.50	1	2523
09:07:54	43.75	43.80	43.80	+1.50	1	2522
09:07:54	43.70	43.80	43.80	+1.50	1	2521
09:07:54	43.75	43.85	43.70	+1.40	4	2520
09:07:54	43.75	43.85	43.75	+1.45	2	2516
09:07:53	43.75	43.85	43.75	+1.45	1	2514
09:07:53	43.75	43.80	43.80	+1.50	7	2513
09:07:53	43.70	43.80	43.80	+1.50	6	2506
09:07:52	43.70	43.75	43.75	+1.45	1	2500
09:07:51	43.70	43.80	43.80	+1.50	12	2499
09:07:51	43.70	43.75	43.75	+1.45	1	2487
09:07:49	43.65	43.75	43.65	+1.35	1	2486
09:07:49	43.65	43.75	43.65	+1.35	3	2485
09:07:49	43.65	43.75	43.65	+1.35	1	2482
09:07:48	43.70	43.80	43.70	+1.40	1	2481
09:07:48	43.70	43.80	43.70	+1.40	1	2480
09:07:48	43.75	43.80	43.75	+1.45	1	2479
09:07:48	43.70	43.80	43.80	+1.50	4	2478
09:07:48	43.65	43.75	43.75	+1.45	25	2474
09:07:48	43.65	43.75	43.75	+1.45	1	2449
09:07:48	43.60	43.65	43.65	+1.35	1	2448
09:07:48	43.60	43.65	43.65	+1.35	1	2447
09:07:47	43.60	43.70	43.70	+1.40	16	2446
09:07:47	43.60	43.65	43.70	+1.40	9	2430
09:07:47	43.60	43.65	43.65	+1.35	1	2421
09:07:47	43.60	43.65	43.65	+1.35	10	2420
09:07:47	43.60	43.65	43.65	+1.35	1	2410
09:07:47	43.60	43.65	43.65	+1.35	1	2409
09:07:47	43.65	43.70	43.65	+1.35	1	2408
09:07:47	43.65	43.70	43.65	+1.35	2	2407
09:07:47	43.55	43.65	43.65	+1.35	2	2405
09:07:46	43.55	43.65	43.65	+1.35	1	2403
09:07:46	43.55	43.65	43.65	+1.35	2	2402
09:07:46	43.55	43.65	43.65	+1.35	1	2400
09:07:46	43.55	43.65	43.65	+1.35	1	2399
09:07:44	43.55	43.65	43.65	+1.35	1	2398
09:07:43	43.55	43.65	43.65	+1.35	1	2397
09:07:43	43.60	43.65	43.60	+1.30	1	2396
09:07:43	43.55	43.60	43.60	+1.30	1	2395
09:07:43	43.60	43.65	43.60	+1.30	1	2394
09:07:43	43.60	43.65	43.60	+1.30	14	2393
09:07:43	43.60	43.65	43.60	+1.30	1	2379
09:07:43	43.60	43.65	43.65	+1.35	5	2378
09:07:42	43.60	43.65	43.65	+1.35	1	2373
09:07:42	43.60	43.65	43.65	+1.35	1	2372
09:07:42	43.60	43.65	43.65	+1.35	5	2371
09:07:42	43.65	43.70	43.65	+1.35	1	2366
09:07:41	43.60	43.70	43.70	+1.40	1	2365
09:07:41	43.60	43.70	43.70	+1.40	1	2364
09:07:41	43.60	43.65	43.65	+1.35	1	2363
09:07:41	43.65	43.70	43.65	+1.35	11	2362
09:07:41	43.65	43.70	43.65	+1.35	1	2351
09:07:40	43.70	43.75	43.70	+1.40	10	2350
09:07:39	43.70	43.75	43.70	+1.40	1	2340
09:07:39	43.65	43.75	43.65	+1.35	1	2339
09:07:39	43.70	43.75	43.70	+1.40	5	2338
09:07:39	43.70	43.75	43.70	+1.40	1	2333
09:07:38	43.65	43.70	43.70	+1.40	2	2332
09:07:38	43.65	43.70	43.70	+1.40	1	2330
09:07:37	43.65	43.75	43.75	+1.45	1	2329
09:07:36	43.70	43.75	43.70	+1.40	1	2328
09:07:36	43.65	43.75	43.65	+1.35	1	2327
09:07:36	43.65	43.70	43.75	+1.45	9	2326
09:07:36	43.65	43.70	43.70	+1.40	6	2317
09:07:36	43.65	43.70	43.70	+1.40	1	2311
09:07:34	43.65	43.70	43.70	+1.40	1	2310
09:07:33	43.65	43.75	43.65	+1.35	2	2309
09:07:33	43.65	43.75	43.75	+1.45	2	2307
09:07:32	43.65	43.75	43.75	+1.45	1	2305
09:07:32	43.70	43.75	43.70	+1.40	1	2304
09:07:31	43.65	43.75	43.75	+1.45	4	2303
09:07:31	43.65	43.75	43.75	+1.45	1	2299
09:07:31	43.65	43.75	43.75	+1.45	1	2298
09:07:31	43.65	43.75	43.75	+1.45	1	2297
09:07:31	43.70	43.75	43.70	+1.40	16	2296
09:07:31	43.70	43.75	43.70	+1.40	2	2280
09:07:31	43.75	43.80	43.75	+1.45	1	2278
09:07:31	43.70	43.80	43.80	+1.50	1	2277
09:07:30	43.70	43.80	43.80	+1.50	2	2276
09:07:30	43.70	43.80	43.80	+1.50	1	2274
09:07:30	43.75	43.80	43.75	+1.45	1	2273
09:07:30	43.75	43.85	43.75	+1.45	16	2272
09:07:30	43.75	43.85	43.75	+1.45	1	2256
09:07:30	43.75	43.80	43.80	+1.50	1	2255
09:07:30	43.75	43.80	43.80	+1.50	1	2254
09:07:29	43.75	43.80	43.80	+1.50	1	2253
09:07:28	43.75	43.80	43.80	+1.50	1	2252
09:07:27	43.75	43.80	43.80	+1.50	2	2251
09:07:27	43.75	43.80	43.75	+1.45	1	2249
09:07:27	43.75	43.80	43.75	+1.45	2	2248
09:07:27	43.75	43.80	43.75	+1.45	1	2246
09:07:26	43.75	43.85	43.85	+1.55	1	2245
09:07:26	43.80	43.85	43.80	+1.50	1	2244
09:07:26	43.80	43.85	43.85	+1.55	1	2243
09:07:26	43.75	43.80	43.80	+1.50	1	2242
09:07:26	43.75	43.80	43.80	+1.50	2	2241
09:07:26	43.75	43.80	43.80	+1.50	10	2239
09:07:25	43.75	43.80	43.80	+1.50	10	2229
09:07:25	43.75	43.80	43.75	+1.45	1	2219
09:07:25	43.75	43.80	43.80	+1.50	1	2218
09:07:24	43.70	43.80	43.80	+1.50	2	2217
09:07:24	43.75	43.80	43.75	+1.45	1	2215
09:07:24	43.75	43.80	43.75	+1.45	1	2214
09:07:24	43.75	43.80	43.80	+1.50	1	2213
09:07:23	43.75	43.80	43.75	+1.45	1	2212
09:07:23	43.75	43.80	43.80	+1.50	1	2211
09:07:22	43.75	43.80	43.80	+1.50	1	2210
09:07:22	43.75	43.80	43.80	+1.50	1	2209
09:07:21	43.70	43.80	43.70	+1.40	1	2208
09:07:21	43.70	43.80	43.70	+1.40	1	2207
09:07:21	43.70	43.80	43.80	+1.50	2	2206
09:07:21	43.70	43.80	43.80	+1.50	2	2204
09:07:20	43.65	43.80	43.80	+1.50	5	2202
09:07:20	43.65	43.80	43.80	+1.50	1	2197
09:07:20	43.65	43.80	43.80	+1.50	1	2196
09:07:20	43.65	43.80	43.80	+1.50	2	2195
09:07:20	43.65	43.75	43.75	+1.45	1	2193
09:07:18	43.65	43.75	43.75	+1.45	1	2192
09:07:18	43.65	43.75	43.75	+1.45	1	2191
09:07:18	43.75	43.80	43.75	+1.45	1	2190
09:07:18	43.65	43.70	43.70	+1.40	1	2189
09:07:18	43.70	43.80	43.70	+1.40	1	2188
09:07:18	43.70	43.80	43.70	+1.40	1	2187
09:07:18	43.75	43.80	43.70	+1.40	1	2186
09:07:18	43.75	43.80	43.75	+1.45	4	2185
09:07:17	43.70	43.80	43.80	+1.50	3	2181
09:07:16	43.65	43.75	43.75	+1.45	5	2178
09:07:14	43.65	43.75	43.65	+1.35	1	2173
09:07:14	43.65	43.75	43.65	+1.35	1	2172
09:07:13	43.65	43.70	43.70	+1.40	9	2171
09:07:13	43.65	43.70	43.65	+1.35	1	2162
09:07:13	43.65	43.70	43.70	+1.40	2	2161
09:07:13	43.60	43.70	43.60	+1.30	5	2159
09:07:13	43.60	43.65	43.65	+1.35	2	2154
09:07:13	43.60	43.65	43.60	+1.30	1	2152
09:07:12	43.55	43.60	43.60	+1.30	5	2151
09:07:12	43.60	43.65	43.60	+1.30	2	2146
09:07:12	43.60	43.65	43.60	+1.30	1	2144
09:07:11	43.55	43.65	43.65	+1.35	1	2143
09:07:11	43.60	43.65	43.60	+1.30	1	2142
09:07:10	43.60	43.65	43.60	+1.30	4	2141
09:07:10	43.60	43.65	43.60	+1.30	2	2137
09:07:10	43.60	43.65	43.60	+1.30	1	2135
09:07:08	43.60	43.65	43.60	+1.30	1	2134
09:07:08	43.55	43.65	43.55	+1.25	2	2133
09:07:08	43.55	43.65	43.55	+1.25	3	2131
09:07:08	43.55	43.65	43.65	+1.35	1	2128
09:07:08	43.50	43.60	43.60	+1.30	2	2127
09:07:08	43.50	43.60	43.60	+1.30	4	2125
09:07:07	43.50	43.55	43.55	+1.25	2	2121
09:07:07	43.50	43.55	43.55	+1.25	6	2119
09:07:07	43.45	43.50	43.50	+1.20	32	2113
09:07:06	43.45	43.50	43.50	+1.20	6	2081
09:07:06	43.45	43.50	43.50	+1.20	9	2075
09:07:06	43.45	43.50	43.50	+1.20	10	2066
09:07:06	43.40	43.50	43.40	+1.10	2	2056
09:07:06	43.40	43.45	43.50	+1.20	18	2054
09:07:06	43.40	43.45	43.45	+1.15	2	2036
09:07:06	43.35	43.40	43.40	+1.10	1	2034
09:07:06	43.40	43.45	43.40	+1.10	4	2033
09:07:06	43.40	43.50	43.40	+1.10	2	2029
09:07:06	43.40	43.50	43.40	+1.10	1	2027
09:07:06	43.40	43.50	43.40	+1.10	3	2026
09:07:06	43.40	43.50	43.40	+1.10	1	2023
09:07:06	43.45	43.50	43.40	+1.10	3	2022
09:07:06	43.45	43.50	43.45	+1.15	1	2019
09:07:06	43.45	43.50	43.45	+1.15	3	2018
09:07:06	43.45	43.50	43.45	+1.15	1	2015
09:07:06	43.45	43.50	43.45	+1.15	2	2014
09:07:06	43.45	43.50	43.45	+1.15	2	2012
09:07:06	43.45	43.50	43.45	+1.15	3	2010
09:07:06	43.45	43.50	43.45	+1.15	1	2007
09:07:05	43.45	43.50	43.45	+1.15	1	2006
09:07:05	43.45	43.50	43.45	+1.15	1	2005
09:07:04	43.45	43.50	43.50	+1.20	1	2004
09:07:04	43.45	43.50	43.50	+1.20	4	2003
09:07:04	43.45	43.50	43.50	+1.20	1	1999
09:07:04	43.45	43.50	43.45	+1.15	1	1998
09:07:04	43.45	43.50	43.50	+1.20	1	1997
09:07:04	43.45	43.50	43.45	+1.15	1	1996
09:07:04	43.45	43.50	43.45	+1.15	1	1995
09:07:04	43.45	43.50	43.45	+1.15	1	1994
09:07:04	43.45	43.50	43.50	+1.20	1	1993
09:07:04	43.45	43.50	43.45	+1.15	2	1992
09:07:03	43.45	43.50	43.50	+1.20	3	1990
09:07:03	43.40	43.45	43.50	+1.20	1	1987
09:07:03	43.40	43.45	43.45	+1.15	9	1986
09:07:03	43.40	43.45	43.45	+1.15	1	1977
09:07:03	43.40	43.45	43.45	+1.15	2	1976
09:07:02	43.40	43.45	43.40	+1.10	4	1974
09:07:02	43.40	43.45	43.40	+1.10	1	1970
09:07:01	43.35	43.45	43.45	+1.15	4	1969
09:07:01	43.35	43.45	43.45	+1.15	1	1965
09:07:00	43.40	43.45	43.45	+1.15	3	1964
09:07:00	43.35	43.45	43.45	+1.15	5	1961
09:07:00	43.35	43.40	43.40	+1.10	1	1956
09:07:00	43.35	43.40	43.40	+1.10	1	1955
09:07:00	43.35	43.45	43.35	+1.05	1	1954
09:07:00	43.35	43.40	43.40	+1.10	2	1953
09:06:59	43.35	43.40	43.40	+1.10	1	1951
09:06:58	43.40	43.45	43.40	+1.10	3	1950
09:06:58	43.40	43.45	43.40	+1.10	9	1947
09:06:58	43.40	43.45	43.40	+1.10	3	1938
09:06:57	43.40	43.45	43.45	+1.15	1	1935
09:06:57	43.35	43.40	43.40	+1.10	6	1934
09:06:57	43.35	43.40	43.40	+1.10	1	1928
09:06:57	43.35	43.40	43.40	+1.10	1	1927
09:06:56	43.35	43.40	43.40	+1.10	1	1926
09:06:55	43.35	43.40	43.35	+1.05	1	1925
09:06:55	43.35	43.40	43.40	+1.10	1	1924
09:06:55	43.40	43.45	43.40	+1.10	1	1923
09:06:55	43.40	43.45	43.40	+1.10	1	1922
09:06:55	43.35	43.40	43.40	+1.10	3	1921
09:06:54	43.35	43.40	43.40	+1.10	1	1918
09:06:53	43.40	43.45	43.40	+1.10	2	1917
09:06:53	43.40	43.45	43.40	+1.10	1	1915
09:06:53	43.40	43.45	43.40	+1.10	1	1914
09:06:52	43.35	43.40	43.40	+1.10	1	1913
09:06:52	43.35	43.40	43.40	+1.10	1	1912
09:06:52	43.35	43.40	43.35	+1.05	1	1911
09:06:51	43.40	43.45	43.40	+1.10	2	1910
09:06:51	43.40	43.45	43.40	+1.10	3	1908
09:06:51	43.40	43.45	43.40	+1.10	1	1905
09:06:51	43.40	43.45	43.40	+1.10	1	1904
09:06:51	43.35	43.45	43.45	+1.15	5	1903
09:06:50	43.35	43.40	43.40	+1.10	1	1898
09:06:50	43.40	43.45	43.40	+1.10	1	1897
09:06:50	43.35	43.45	43.45	+1.15	2	1896
09:06:50	43.40	43.45	43.40	+1.10	1	1894
09:06:49	43.35	43.45	43.45	+1.15	1	1893
09:06:49	43.35	43.40	43.40	+1.10	1	1892
09:06:48	43.35	43.45	43.45	+1.15	10	1891
09:06:48	43.40	43.45	43.40	+1.10	1	1881
09:06:48	43.40	43.45	43.40	+1.10	1	1880
09:06:47	43.35	43.45	43.45	+1.15	2	1879
09:06:47	43.40	43.45	43.40	+1.10	2	1877
09:06:46	43.35	43.45	43.45	+1.15	1	1875
09:06:46	43.35	43.40	43.40	+1.10	1	1874
09:06:46	43.35	43.40	43.40	+1.10	1	1873
09:06:45	43.40	43.45	43.40	+1.10	2	1872
09:06:45	43.35	43.45	43.35	+1.05	1	1870
09:06:44	43.40	43.45	43.40	+1.10	3	1869
09:06:44	43.40	43.45	43.40	+1.10	1	1866
09:06:44	43.40	43.45	43.40	+1.10	5	1865
09:06:44	43.40	43.45	43.40	+1.10	1	1860
09:06:43	43.35	43.45	43.45	+1.15	1	1859
09:06:43	43.40	43.45	43.40	+1.10	1	1858
09:06:42	43.35	43.45	43.45	+1.15	5	1857
09:06:42	43.40	43.45	43.40	+1.10	1	1852
09:06:41	43.35	43.40	43.40	+1.10	1	1851
09:06:40	43.35	43.40	43.45	+1.15	1	1850
09:06:40	43.35	43.40	43.40	+1.10	1	1849
09:06:40	43.35	43.40	43.45	+1.15	3	1848
09:06:40	43.35	43.40	43.40	+1.10	1	1845
09:06:40	43.35	43.45	43.45	+1.15	1	1844
09:06:39	43.35	43.45	43.45	+1.15	2	1843
09:06:39	43.40	43.45	43.40	+1.10	2	1841
09:06:39	43.40	43.45	43.40	+1.10	1	1839
09:06:37	43.35	43.40	43.40	+1.10	1	1838
09:06:37	43.35	43.40	43.40	+1.10	1	1837
09:06:37	43.40	43.45	43.40	+1.10	1	1836
09:06:37	43.40	43.45	43.40	+1.10	2	1835
09:06:36	43.35	43.45	43.45	+1.15	1	1833
09:06:36	43.40	43.45	43.40	+1.10	1	1832
09:06:36	43.35	43.45	43.35	+1.05	1	1831
09:06:36	43.40	43.45	43.40	+1.10	1	1830
09:06:35	43.40	43.45	43.40	+1.10	12	1829
09:06:35	43.40	43.45	43.40	+1.10	1	1817
09:06:34	43.40	43.45	43.40	+1.10	1	1816
09:06:34	43.40	43.45	43.40	+1.10	1	1815
09:06:33	43.35	43.40	43.40	+1.10	5	1814
09:06:33	43.35	43.40	43.40	+1.10	1	1809
09:06:31	43.35	43.40	43.40	+1.10	2	1808
09:06:31	43.35	43.40	43.40	+1.10	1	1806
09:06:31	43.30	43.40	43.40	+1.10	1	1805
09:06:30	43.30	43.40	43.30	+1.00	1	1804
09:06:29	43.30	43.40	43.40	+1.10	1	1803
09:06:29	43.30	43.40	43.40	+1.10	1	1802
09:06:27	43.30	43.40	43.40	+1.10	1	1801
09:06:27	43.30	43.35	43.35	+1.05	2	1800
09:06:27	43.30	43.35	43.35	+1.05	7	1798
09:06:27	43.30	43.35	43.35	+1.05	1	1791
09:06:27	43.25	43.35	43.35	+1.05	1	1790
09:06:26	43.25	43.35	43.35	+1.05	6	1789
09:06:25	43.25	43.35	43.25	+0.95	1	1783
09:06:25	43.30	43.35	43.30	+1.00	7	1782
09:06:24	43.25	43.30	43.30	+1.00	1	1775
09:06:24	43.25	43.30	43.30	+1.00	3	1774
09:06:23	43.25	43.30	43.30	+1.00	9	1771
09:06:23	43.25	43.30	43.25	+0.95	1	1762
09:06:23	43.20	43.30	43.30	+1.00	8	1761
09:06:23	43.15	43.25	43.25	+0.95	18	1753
09:06:23	43.15	43.25	43.25	+0.95	1	1735
09:06:23	43.10	43.15	43.15	+0.85	1	1734
09:06:23	43.10	43.20	43.20	+0.90	30	1733
09:06:23	43.05	43.10	43.10	+0.80	1	1703
09:06:23	43.05	43.20	43.20	+0.90	1	1702
09:06:23	43.05	43.15	43.15	+0.85	5	1701
09:06:23	43.05	43.15	43.20	+0.90	5	1696
09:06:23	43.05	43.15	43.15	+0.85	1	1691
09:06:22	43.05	43.20	43.05	+0.75	2	1690
09:06:22	43.15	43.20	43.15	+0.85	1	1688
09:06:22	43.05	43.15	43.15	+0.85	1	1687
09:06:22	43.10	43.15	43.10	+0.80	5	1686
09:06:22	43.10	43.15	43.10	+0.80	1	1681
09:06:21	43.10	43.15	43.15	+0.85	2	1680
09:06:20	43.10	43.20	43.10	+0.80	1	1678
09:06:20	43.10	43.20	43.20	+0.90	2	1677
09:06:19	43.15	43.20	43.15	+0.85	4	1675
09:06:19	43.15	43.20	43.15	+0.85	8	1671
09:06:19	43.05	43.15	43.15	+0.85	3	1663
09:06:18	43.10	43.15	43.10	+0.80	1	1660
09:06:18	43.10	43.15	43.10	+0.80	1	1659
09:06:17	43.10	43.15	43.10	+0.80	1	1658
09:06:17	43.10	43.15	43.10	+0.80	1	1657
09:06:17	43.10	43.15	43.10	+0.80	5	1656
09:06:16	43.10	43.15	43.15	+0.85	1	1651
09:06:16	43.10	43.20	43.10	+0.80	1	1650
09:06:15	43.10	43.20	43.20	+0.90	1	1649
09:06:15	43.15	43.20	43.15	+0.85	1	1648
09:06:15	43.15	43.20	43.15	+0.85	1	1647
09:06:15	43.15	43.20	43.15	+0.85	4	1646
09:06:15	43.10	43.20	43.20	+0.90	1	1642
09:06:14	43.10	43.20	43.20	+0.90	1	1641
09:06:14	43.10	43.20	43.10	+0.80	1	1640
09:06:12	43.05	43.10	43.10	+0.80	1	1639
09:06:11	43.05	43.15	43.20	+0.90	2	1638
09:06:11	43.05	43.15	43.15	+0.85	1	1636
09:06:11	43.05	43.10	43.10	+0.80	1	1635
09:06:10	43.15	43.20	43.15	+0.85	1	1634
09:06:10	43.15	43.20	43.15	+0.85	1	1633
09:06:09	43.05	43.15	43.15	+0.85	1	1632
09:06:09	43.10	43.15	43.10	+0.80	1	1631
09:06:09	43.05	43.15	43.15	+0.85	5	1630
09:06:08	43.05	43.10	43.10	+0.80	1	1625
09:06:08	43.05	43.15	43.15	+0.85	1	1624
09:06:07	43.05	43.15	43.15	+0.85	3	1623
09:06:07	43.10	43.20	43.05	+0.75	1	1620
09:06:07	43.10	43.20	43.10	+0.80	19	1619
09:06:07	43.10	43.20	43.20	+0.90	1	1600
09:06:07	43.10	43.15	43.15	+0.85	1	1599
09:06:07	43.15	43.20	43.15	+0.85	1	1598
09:06:07	43.10	43.15	43.15	+0.85	1	1597
09:06:07	43.10	43.20	43.20	+0.90	2	1596
09:06:06	43.10	43.15	43.15	+0.85	1	1594
09:06:06	43.15	43.20	43.15	+0.85	3	1593
09:06:06	43.10	43.15	43.15	+0.85	1	1590
09:06:06	43.10	43.15	43.15	+0.85	1	1589
09:06:06	43.10	43.20	43.20	+0.90	2	1588
09:06:06	43.10	43.20	43.10	+0.80	1	1586
09:06:06	43.15	43.20	43.15	+0.85	5	1585
09:06:06	43.15	43.25	43.15	+0.85	3	1580
09:06:06	43.15	43.25	43.15	+0.85	2	1577
09:06:06	43.15	43.25	43.15	+0.85	2	1575
09:06:06	43.15	43.25	43.15	+0.85	2	1573
09:06:06	43.15	43.25	43.15	+0.85	1	1571
09:06:06	43.15	43.25	43.15	+0.85	1	1570
09:06:06	43.15	43.25	43.15	+0.85	1	1569
09:06:06	43.15	43.25	43.15	+0.85	1	1568
09:06:05	43.20	43.25	43.20	+0.90	3	1567
09:06:05	43.15	43.20	43.20	+0.90	2	1564
09:06:04	43.15	43.20	43.20	+0.90	1	1562
09:06:03	43.15	43.20	43.20	+0.90	1	1561
09:06:02	43.15	43.20	43.20	+0.90	2	1560
09:06:01	43.15	43.25	43.25	+0.95	1	1558
09:06:01	43.15	43.20	43.20	+0.90	1	1557
09:06:01	43.20	43.25	43.20	+0.90	1	1556
09:06:01	43.20	43.25	43.20	+0.90	2	1555
09:06:01	43.15	43.20	43.20	+0.90	1	1553
09:06:00	43.15	43.25	43.15	+0.85	1	1552
09:06:00	43.15	43.25	43.25	+0.95	1	1551
09:06:00	43.20	43.25	43.20	+0.90	3	1550
09:05:59	43.15	43.25	43.25	+0.95	3	1547
09:05:59	43.20	43.25	43.20	+0.90	1	1544
09:05:59	43.20	43.25	43.20	+0.90	2	1543
09:05:59	43.10	43.20	43.20	+0.90	2	1541
09:05:58	43.10	43.25	43.25	+0.95	1	1539
09:05:58	43.10	43.20	43.20	+0.90	1	1538
09:05:57	43.20	43.25	43.20	+0.90	3	1537
09:05:57	43.10	43.25	43.25	+0.95	1	1534
09:05:57	43.20	43.25	43.20	+0.90	1	1533
09:05:57	43.20	43.25	43.20	+0.90	1	1532
09:05:56	43.10	43.25	43.10	+0.80	1	1531
09:05:56	43.10	43.20	43.20	+0.90	10	1530
09:05:55	43.10	43.20	43.20	+0.90	2	1520
09:05:55	43.10	43.20	43.20	+0.90	1	1518
09:05:55	43.10	43.20	43.20	+0.90	2	1517
09:05:54	43.15	43.20	43.15	+0.85	1	1515
09:05:54	43.15	43.20	43.20	+0.90	1	1514
09:05:53	43.15	43.20	43.20	+0.90	1	1513
09:05:53	43.15	43.20	43.20	+0.90	2	1512
09:05:52	43.10	43.20	43.20	+0.90	1	1510
09:05:52	43.10	43.20	43.20	+0.90	1	1509
09:05:52	43.10	43.20	43.20	+0.90	1	1508
09:05:52	43.10	43.20	43.20	+0.90	2	1507
09:05:51	43.10	43.20	43.20	+0.90	1	1505
09:05:51	43.10	43.20	43.20	+0.90	2	1504
09:05:51	43.10	43.20	43.20	+0.90	1	1502
09:05:51	43.10	43.20	43.20	+0.90	1	1501
09:05:49	43.20	43.25	43.20	+0.90	1	1500
09:05:49	43.10	43.20	43.20	+0.90	3	1499
09:05:49	43.10	43.20	43.20	+0.90	2	1496
09:05:49	43.05	43.20	43.20	+0.90	1	1494
09:05:48	43.10	43.20	43.10	+0.80	1	1493
09:05:47	43.05	43.10	43.10	+0.80	1	1492
09:05:45	43.05	43.20	43.20	+0.90	1	1491
09:05:45	43.15	43.20	43.15	+0.85	1	1490
09:05:45	43.05	43.20	43.20	+0.90	1	1489
09:05:45	43.15	43.20	43.15	+0.85	1	1488
09:05:45	43.05	43.20	43.20	+0.90	2	1487
09:05:43	43.15	43.25	43.15	+0.85	2	1485
09:05:43	43.20	43.25	43.20	+0.90	3	1483
09:05:43	43.20	43.25	43.20	+0.90	2	1480
09:05:43	43.15	43.20	43.20	+0.90	1	1478
09:05:41	43.15	43.30	43.30	+1.00	1	1477
09:05:41	43.15	43.30	43.15	+0.85	1	1476
09:05:40	43.20	43.30	43.20	+0.90	1	1475
09:05:40	43.25	43.30	43.25	+0.95	1	1474
09:05:39	43.15	43.30	43.15	+0.85	1	1473
09:05:39	43.25	43.30	43.25	+0.95	1	1472
09:05:38	43.20	43.30	43.20	+0.90	1	1471
09:05:37	43.20	43.30	43.30	+1.00	1	1470
09:05:37	43.20	43.30	43.30	+1.00	1	1469
09:05:37	43.20	43.25	43.25	+0.95	2	1468
09:05:37	43.20	43.25	43.25	+0.95	6	1466
09:05:37	43.15	43.25	43.25	+0.95	1	1460
09:05:36	43.15	43.25	43.15	+0.85	3	1459
09:05:36	43.10	43.25	43.10	+0.80	1	1456
09:05:36	43.10	43.20	43.20	+0.90	15	1455
09:05:36	43.05	43.15	43.15	+0.85	1	1440
09:05:36	43.05	43.15	43.15	+0.85	3	1439
09:05:36	43.05	43.15	43.15	+0.85	6	1436
09:05:34	43.00	43.15	43.15	+0.85	1	1430
09:05:33	43.00	43.15	43.00	+0.70	1	1429
09:05:33	43.00	43.10	43.10	+0.80	7	1428
09:05:33	42.95	43.05	43.05	+0.75	2	1421
09:05:33	42.95	43.05	43.05	+0.75	5	1419
09:05:33	42.95	43.00	43.00	+0.70	85	1414
09:05:33	42.95	43.00	43.00	+0.70	3	1329
09:05:33	42.90	42.95	42.95	+0.65	5	1326
09:05:33	42.90	42.95	42.95	+0.65	34	1321
09:05:33	42.85	42.90	42.90	+0.60	14	1287
09:05:33	42.80	42.90	42.90	+0.60	4	1273
09:05:33	42.85	42.90	42.85	+0.55	1	1269
09:05:33	42.85	42.90	42.90	+0.60	10	1268
09:05:33	42.80	42.90	42.90	+0.60	1	1258
09:05:32	42.75	42.85	42.85	+0.55	11	1257
09:05:32	42.75	42.80	42.80	+0.50	1	1246
09:05:32	42.75	42.80	42.80	+0.50	8	1245
09:05:32	42.75	42.80	42.80	+0.50	9	1237
09:05:32	42.75	42.80	42.80	+0.50	34	1228
09:05:32	42.70	42.75	42.75	+0.45	4	1194
09:05:32	42.70	42.75	42.75	+0.45	1	1190
09:05:30	42.70	42.75	42.75	+0.45	1	1189
09:05:29	42.70	42.80	42.70	+0.40	1	1188
09:05:28	42.75	42.80	42.75	+0.45	1	1187
09:05:27	42.65	42.75	42.75	+0.45	8	1186
09:05:27	42.65	42.70	42.70	+0.40	3	1178
09:05:27	42.60	42.70	42.70	+0.40	22	1175
09:05:26	42.60	42.70	42.70	+0.40	1	1153
09:05:26	42.60	42.65	42.65	+0.35	4	1152
09:05:26	42.60	42.65	42.65	+0.35	4	1148
09:05:26	42.60	42.65	42.65	+0.35	5	1144
09:05:25	42.60	42.65	42.65	+0.35	1	1139
09:05:25	42.60	42.65	42.65	+0.35	15	1138
09:05:24	42.60	42.65	42.65	+0.35	1	1123
09:05:22	42.55	42.65	42.65	+0.35	1	1122
09:05:22	42.60	42.65	42.60	+0.30	1	1121
09:05:21	42.55	42.65	42.65	+0.35	1	1120
09:05:21	42.60	42.65	42.60	+0.30	1	1119
09:05:21	42.55	42.65	42.55	+0.25	1	1118
09:05:20	42.60	42.65	42.60	+0.30	1	1117
09:05:20	42.60	42.65	42.65	+0.35	2	1116
09:05:20	42.65	42.70	42.65	+0.35	6	1114
09:05:19	42.65	42.70	42.70	+0.40	3	1108
09:05:18	42.65	42.70	42.65	+0.35	6	1105
09:05:17	42.65	42.70	42.65	+0.35	1	1099
09:05:16	42.55	42.65	42.65	+0.35	2	1098
09:05:16	42.55	42.65	42.65	+0.35	1	1096
09:05:15	42.55	42.65	42.65	+0.35	1	1095
09:05:13	42.60	42.65	42.60	+0.30	1	1094
09:05:13	42.55	42.65	42.65	+0.35	1	1093
09:05:12	42.55	42.65	42.65	+0.35	1	1092
09:05:12	42.55	42.65	42.65	+0.35	1	1091
09:05:11	42.55	42.60	42.60	+0.30	8	1090
09:05:10	42.60	42.65	42.60	+0.30	46	1082
09:05:10	42.60	42.65	42.60	+0.30	3	1036
09:05:10	42.60	42.70	42.60	+0.30	13	1033
09:05:10	42.60	42.70	42.60	+0.30	12	1020
09:05:10	42.60	42.70	42.60	+0.30	5	1008
09:05:07	42.60	42.70	42.70	+0.40	1	1003
09:05:06	42.60	42.70	42.70	+0.40	1	1002
09:05:06	42.60	42.70	42.70	+0.40	1	1001
09:05:05	42.60	42.70	42.70	+0.40	1	1000
09:05:05	42.60	42.70	42.60	+0.30	1	999
09:05:04	42.60	42.70	42.60	+0.30	1	998
09:05:04	42.60	42.70	42.70	+0.40	9	997
09:05:03	42.60	42.70	42.70	+0.40	1	988
09:05:03	42.65	42.75	42.65	+0.35	12	987
09:05:03	42.70	42.75	42.70	+0.40	1	975
09:05:02	42.75	42.80	42.75	+0.45	31	974
09:05:02	42.75	42.80	42.75	+0.45	10	943
09:05:02	42.65	42.70	42.70	+0.40	9	933
09:05:02	42.65	42.70	42.70	+0.40	2	924
09:05:01	42.65	42.70	42.70	+0.40	4	922
09:05:00	42.65	42.75	42.75	+0.45	5	918
09:05:00	42.65	42.75	42.75	+0.45	10	913
09:05:00	42.65	42.75	42.75	+0.45	2	903
09:04:59	42.65	42.75	42.75	+0.45	1	901
09:04:59	42.65	42.75	42.75	+0.45	1	900
09:04:58	42.70	42.75	42.70	+0.40	8	899
09:04:56	42.70	42.75	42.75	+0.45	5	891
09:04:55	42.65	42.70	42.70	+0.40	3	886
09:04:54	42.65	42.70	42.70	+0.40	1	883
09:04:53	42.65	42.75	42.75	+0.45	1	882
09:04:53	42.65	42.75	42.75	+0.45	3	881
09:04:52	42.65	42.75	42.75	+0.45	1	878
09:04:51	42.65	42.70	42.70	+0.40	3	877
09:04:49	42.65	42.70	42.70	+0.40	1	874
09:04:49	42.65	42.70	42.65	+0.35	5	873
09:04:48	42.65	42.70	42.70	+0.40	1	868
09:04:48	42.65	42.70	42.70	+0.40	3	867
09:04:47	42.70	42.75	42.70	+0.40	1	864
09:04:43	42.65	42.70	42.70	+0.40	6	863
09:04:42	42.65	42.70	42.65	+0.35	1	857
09:04:42	42.60	42.70	42.70	+0.40	3	856
09:04:40	42.60	42.65	42.65	+0.35	1	853
09:04:39	42.60	42.75	42.75	+0.45	2	852
09:04:39	42.70	42.75	42.70	+0.40	1	850
09:04:39	42.70	42.75	42.70	+0.40	2	849
09:04:39	42.60	42.70	42.75	+0.45	2	847
09:04:39	42.60	42.70	42.70	+0.40	2	845
09:04:38	42.60	42.65	42.65	+0.35	1	843
09:04:37	42.60	42.65	42.65	+0.35	1	842
09:04:37	42.60	42.65	42.65	+0.35	5	841
09:04:35	42.60	42.70	42.60	+0.30	3	836
09:04:35	42.65	42.75	42.65	+0.35	1	833
09:04:35	42.70	42.75	42.70	+0.40	1	832
09:04:35	42.60	42.65	42.65	+0.35	1	831
09:04:35	42.60	42.65	42.65	+0.35	2	830
09:04:35	42.60	42.65	42.65	+0.35	2	828
09:04:34	42.60	42.65	42.65	+0.35	4	826
09:04:34	42.60	42.65	42.65	+0.35	1	822
09:04:34	42.70	42.75	42.70	+0.40	5	821
09:04:33	42.60	42.75	42.75	+0.45	2	816
09:04:33	42.60	42.70	42.70	+0.40	1	814
09:04:33	42.60	42.70	42.70	+0.40	1	813
09:04:33	42.60	42.70	42.70	+0.40	1	812
09:04:33	42.65	42.70	42.65	+0.35	1	811
09:04:32	42.60	42.70	42.70	+0.40	5	810
09:04:32	42.60	42.70	42.70	+0.40	1	805
09:04:32	42.60	42.70	42.70	+0.40	4	804
09:04:31	42.60	42.70	42.70	+0.40	1	800
09:04:30	42.60	42.70	42.70	+0.40	1	799
09:04:30	42.60	42.70	42.70	+0.40	1	798
09:04:30	42.60	42.70	42.70	+0.40	1	797
09:04:29	42.60	42.70	42.70	+0.40	1	796
09:04:27	42.60	42.70	42.70	+0.40	1	795
09:04:27	42.60	42.70	42.70	+0.40	4	794
09:04:26	42.60	42.70	42.70	+0.40	5	790
09:04:25	42.60	42.70	42.70	+0.40	2	785
09:04:25	42.60	42.70	42.70	+0.40	1	783
09:04:25	42.60	42.70	42.70	+0.40	1	782
09:04:25	42.65	42.75	42.65	+0.35	31	781
09:04:25	42.65	42.70	42.70	+0.40	1	750
09:04:24	42.65	42.70	42.70	+0.40	1	749
09:04:23	42.65	42.70	42.70	+0.40	1	748
09:04:23	42.65	42.70	42.70	+0.40	1	747
09:04:23	42.65	42.70	42.65	+0.35	1	746
09:04:23	42.65	42.70	42.70	+0.40	5	745
09:04:22	42.65	42.70	42.70	+0.40	3	740
09:04:21	42.65	42.70	42.70	+0.40	1	737
09:04:21	42.65	42.70	42.70	+0.40	1	736
09:04:21	42.65	42.70	42.70	+0.40	1	735
09:04:20	42.65	42.70	42.70	+0.40	1	734
09:04:20	42.65	42.70	42.70	+0.40	1	733
09:04:20	42.65	42.70	42.65	+0.35	1	732
09:04:17	42.65	42.75	42.75	+0.45	1	731
09:04:16	42.65	42.75	42.65	+0.35	1	730
09:04:15	42.60	42.70	42.75	+0.45	8	729
09:04:15	42.60	42.70	42.70	+0.40	2	721
09:04:15	42.60	42.70	42.70	+0.40	4	719
09:04:15	42.60	42.65	42.70	+0.40	1	715
09:04:15	42.60	42.65	42.65	+0.35	1	714
09:04:14	42.60	42.65	42.65	+0.35	2	713
09:04:14	42.60	42.65	42.65	+0.35	1	711
09:04:13	42.65	42.70	42.65	+0.35	1	710
09:04:13	42.65	42.70	42.65	+0.35	5	709
09:04:10	42.65	42.70	42.70	+0.40	3	704
09:04:08	42.60	42.65	42.65	+0.35	1	701
09:04:07	42.60	42.65	42.65	+0.35	1	700
09:04:07	42.65	42.70	42.65	+0.35	1	699
09:04:06	42.60	42.70	42.70	+0.40	1	698
09:04:06	42.65	42.70	42.65	+0.35	1	697
09:04:06	42.60	42.70	42.70	+0.40	3	696
09:04:06	42.60	42.70	42.70	+0.40	1	693
09:04:05	42.60	42.70	42.60	+0.30	1	692
09:04:05	42.60	42.70	42.70	+0.40	1	691
09:04:05	42.60	42.65	42.65	+0.35	4	690
09:04:04	42.65	42.70	42.65	+0.35	1	686
09:04:04	42.60	42.70	42.70	+0.40	1	685
09:04:04	42.60	42.65	42.65	+0.35	1	684
09:04:03	42.65	42.70	42.65	+0.35	1	683
09:04:03	42.60	42.65	42.65	+0.35	2	682
09:04:02	42.65	42.70	42.65	+0.35	1	680
09:04:02	42.60	42.65	42.65	+0.35	1	679
09:04:02	42.60	42.70	42.60	+0.30	1	678
09:04:02	42.60	42.70	42.70	+0.40	1	677
09:04:02	42.60	42.65	42.70	+0.40	2	676
09:04:02	42.60	42.65	42.65	+0.35	1	674
09:04:02	42.60	42.65	42.70	+0.40	1	673
09:04:02	42.60	42.65	42.65	+0.35	1	672
09:04:02	42.60	42.65	42.65	+0.35	5	671
09:04:01	42.60	42.65	42.60	+0.30	1	666
09:04:01	42.65	42.70	42.65	+0.35	1	665
09:04:01	42.65	42.70	42.65	+0.35	22	664
09:04:00	42.70	42.75	42.65	+0.35	5	642
09:04:00	42.70	42.75	42.70	+0.40	1	637
09:03:59	42.65	42.75	42.75	+0.45	5	636
09:03:59	42.65	42.75	42.75	+0.45	2	631
09:03:58	42.65	42.70	42.70	+0.40	3	629
09:03:58	42.65	42.70	42.70	+0.40	3	626
09:03:57	42.65	42.70	42.70	+0.40	1	623
09:03:57	42.65	42.70	42.70	+0.40	2	622
09:03:57	42.65	42.70	42.65	+0.35	1	620
09:03:56	42.65	42.70	42.70	+0.40	3	619
09:03:55	42.65	42.70	42.65	+0.35	3	616
09:03:54	42.60	42.65	42.65	+0.35	7	613
09:03:54	42.60	42.65	42.65	+0.35	4	606
09:03:54	42.60	42.65	42.60	+0.30	1	602
09:03:53	42.60	42.65	42.65	+0.35	1	601
09:03:53	42.60	42.65	42.65	+0.35	4	600
09:03:53	42.60	42.65	42.65	+0.35	3	596
09:03:53	42.60	42.65	42.60	+0.30	3	593
09:03:52	42.60	42.65	42.65	+0.35	1	590
09:03:52	42.60	42.65	42.60	+0.30	1	589
09:03:51	42.60	42.65	42.65	+0.35	1	588
09:03:50	42.60	42.65	42.60	+0.30	1	587
09:03:50	42.60	42.65	42.60	+0.30	2	586
09:03:49	42.60	42.65	42.65	+0.35	1	584
09:03:48	42.60	42.65	42.60	+0.30	1	583
09:03:47	42.60	42.65	42.65	+0.35	1	582
09:03:46	42.55	42.60	42.60	+0.30	1	581
09:03:46	42.55	42.60	42.60	+0.30	1	580
09:03:46	42.55	42.60	42.60	+0.30	1	579
09:03:46	42.55	42.60	42.60	+0.30	3	578
09:03:45	42.55	42.60	42.60	+0.30	2	575
09:03:45	42.55	42.60	42.60	+0.30	3	573
09:03:43	42.55	42.60	42.60	+0.30	7	570
09:03:43	42.50	42.55	42.55	+0.25	3	563
09:03:43	42.50	42.55	42.55	+0.25	1	560
09:03:43	42.50	42.55	42.55	+0.25	3	559
09:03:43	42.50	42.55	42.55	+0.25	2	556
09:03:42	42.45	42.50	42.50	+0.20	6	554
09:03:42	42.45	42.50	42.50	+0.20	34	548
09:03:42	42.40	42.45	42.45	+0.15	13	514
09:03:42	42.40	42.45	42.45	+0.15	5	501
09:03:39	42.35	42.45	42.45	+0.15	1	496
09:03:39	42.30	42.40	42.40	+0.10	1	495
09:03:38	42.30	42.40	42.40	+0.10	2	494
09:03:37	42.30	42.40	42.40	+0.10	5	492
09:03:36	42.30	42.40	42.40	+0.10	1	487
09:03:34	42.30	42.40	42.40	+0.10	2	486
09:03:33	42.30	42.40	42.30	0	1	484
09:03:31	42.25	42.30	42.40	+0.10	1	483
09:03:31	42.25	42.30	42.30	0	4	482
09:03:31	42.25	42.30	42.30	0	1	478
09:03:30	42.25	42.30	42.25	-0.05	1	477
09:03:26	42.25	42.30	42.30	0	1	476
09:03:23	42.20	42.25	42.25	-0.05	1	475
09:03:21	42.20	42.25	42.25	-0.05	1	474
09:03:07	42.15	42.25	42.15	-0.15	1	473
09:03:06	42.15	42.25	42.25	-0.05	1	472
09:03:05	42.10	42.20	42.20	-0.10	1	471
09:03:04	42.10	42.25	42.25	-0.05	2	470
09:03:04	42.20	42.25	42.20	-0.10	2	468
09:03:01	42.10	42.20	42.20	-0.10	2	466
09:03:00	42.10	42.20	42.20	-0.10	1	464
09:03:00	42.15	42.20	42.15	-0.15	3	463
09:03:00	42.15	42.20	42.20	-0.10	1	460
09:02:59	42.20	42.25	42.20	-0.10	1	459
09:02:58	42.15	42.20	42.20	-0.10	2	458
09:02:57	42.15	42.20	42.20	-0.10	2	456
09:02:55	42.15	42.20	42.20	-0.10	2	454
09:02:51	42.15	42.20	42.20	-0.10	1	452
09:02:50	42.15	42.20	42.20	-0.10	1	451
09:02:48	42.10	42.20	42.20	-0.10	3	450
09:02:47	42.10	42.20	42.20	-0.10	1	447
09:02:44	42.10	42.20	42.20	-0.10	1	446
09:02:44	42.10	42.15	42.15	-0.15	1	445
09:02:43	42.15	42.20	42.15	-0.15	1	444
09:02:41	42.10	42.15	42.15	-0.15	1	443
09:02:41	42.10	42.15	42.15	-0.15	1	442
09:02:41	42.10	42.15	42.15	-0.15	1	441
09:02:40	42.10	42.15	42.15	-0.15	1	440
09:02:34	42.10	42.15	42.15	-0.15	1	439
09:02:34	42.05	42.15	42.15	-0.15	1	438
09:02:31	42.05	42.10	42.10	-0.20	7	437
09:02:31	42.05	42.10	42.10	-0.20	1	430
09:02:30	42.05	42.10	42.10	-0.20	1	429
09:02:27	42.05	42.10	42.10	-0.20	1	428
09:02:23	42.05	42.10	42.10	-0.20	1	427
09:02:22	42.05	42.10	42.10	-0.20	6	426
09:02:22	42.05	42.10	42.10	-0.20	1	420
09:02:19	42.05	42.10	42.10	-0.20	1	419
09:02:18	42.05	42.10	42.05	-0.25	1	418
09:02:00	42.05	42.10	42.05	-0.25	7	417
09:02:00	42.10	42.15	42.10	-0.20	1	410
09:01:59	42.10	42.15	42.10	-0.20	4	409
09:01:59	42.10	42.15	42.15	-0.15	1	405
09:01:54	42.10	42.20	42.10	-0.20	2	404
09:01:54	42.10	42.20	42.10	-0.20	1	402
09:01:54	42.15	42.20	42.10	-0.20	7	401
09:01:54	42.15	42.20	42.15	-0.15	3	394
09:01:51	42.10	42.20	42.10	-0.20	1	391
09:01:51	42.10	42.20	42.10	-0.20	3	390
09:01:49	42.10	42.15	42.15	-0.15	6	387
09:01:49	42.10	42.15	42.15	-0.15	1	381
09:01:48	42.10	42.15	42.15	-0.15	5	380
09:01:47	42.10	42.15	42.15	-0.15	1	375
09:01:47	42.05	42.15	42.15	-0.15	1	374
09:01:41	42.05	42.10	42.10	-0.20	16	373
09:01:37	42.00	42.10	42.10	-0.20	5	357
09:01:35	42.00	42.10	42.10	-0.20	1	352
09:01:34	42.00	42.10	42.00	-0.30	1	351
09:01:33	42.00	42.10	42.00	-0.30	1	350
09:01:30	42.05	42.10	42.05	-0.25	2	349
09:01:30	42.00	42.05	42.05	-0.25	3	347
09:01:30	42.05	42.10	42.05	-0.25	1	344
09:01:28	42.00	42.10	42.00	-0.30	1	343
09:01:26	42.00	42.10	42.00	-0.30	5	342
09:01:23	42.00	42.10	42.10	-0.20	2	337
09:01:20	42.00	42.05	42.05	-0.25	5	335
09:01:20	42.00	42.05	42.00	-0.30	1	330
09:01:19	42.00	42.05	42.05	-0.25	1	329
09:01:17	42.00	42.10	42.00	-0.30	2	328
09:01:08	42.00	42.10	42.10	-0.20	1	326
09:01:06	42.00	42.10	42.10	-0.20	2	325
09:01:04	42.00	42.10	42.00	-0.30	1	323
09:01:03	42.00	42.10	42.00	-0.30	1	322
09:01:03	42.00	42.10	42.00	-0.30	5	321
09:01:03	42.05	42.10	42.05	-0.25	1	316
09:01:03	42.05	42.10	42.05	-0.25	1	315
09:01:03	42.05	42.10	42.05	-0.25	1	314
09:01:03	42.10	42.15	42.10	-0.20	6	313
09:01:00	42.10	42.15	42.10	-0.20	1	307
09:00:58	42.10	42.15	42.15	-0.15	1	306
09:00:57	42.10	42.15	42.10	-0.20	3	305
09:00:51	42.10	42.15	42.15	-0.15	1	302
09:00:49	42.10	42.15	42.10	-0.20	1	301
09:00:48	42.10	42.15	42.15	-0.15	2	300
09:00:48	42.10	42.15	42.15	-0.15	1	298
09:00:46	42.05	42.15	42.05	-0.25	1	297
09:00:42	41.95	42.15	42.15	-0.15	3	296
09:00:37	42.00	42.15	42.00	-0.30	1	293
09:00:37	41.95	42.15	41.95	-0.35	1	292
09:00:37	41.95	42.00	42.00	-0.30	1	291
09:00:37	41.95	42.00	42.00	-0.30	1	290
09:00:37	42.05	42.15	42.00	-0.30	13	289
09:00:37	42.05	42.15	42.05	-0.25	1	276
09:00:34	42.10	42.20	42.20	-0.10	1	275
09:00:31	42.05	42.20	42.20	-0.10	5	274
09:00:29	42.00	42.20	42.20	-0.10	2	269
09:00:28	42.00	42.20	42.00	-0.30	1	267
09:00:28	42.00	42.20	42.00	-0.30	1	266
09:00:25	42.00	42.20	42.20	-0.10	1	265
09:00:25	42.00	42.20	42.00	-0.30	1	264
09:00:21	42.00	42.20	42.00	-0.30	3	263
09:00:21	42.05	42.25	42.05	-0.25	1	260
09:00:21	42.20	42.25	42.20	-0.10	9	259
09:00:20	42.20	42.30	42.30	0	1	250
09:00:20	42.20	42.30	42.20	-0.10	1	249
09:00:20	42.25	42.30	42.25	-0.05	11	248
09:00:19	42.30	42.40	42.30	0	26	237
09:00:19	42.30	42.40	42.30	0	4	211
09:00:18	42.30	42.40	42.30	0	2	207
09:00:18	42.30	42.40	42.40	+0.10	4	205
09:00:17	42.30	42.40	42.30	0	4	201
09:00:17	42.35	42.45	42.35	+0.05	19	197
09:00:17	42.40	42.45	42.40	+0.10	6	178
09:00:17	42.40	42.45	42.40	+0.10	1	172
09:00:16	--	--	42.45	+0.15	171	171

　

其他人也逛...

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple Pencil Pro

【原萃冷萃】寶特瓶450ml (24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

DJI OSMO POCKET 3

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

SAMSUNG Galaxy A55 5G (8G/128G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

vivo V30 5G (12G/512G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 Pro (256G)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96492.26	-1,263.93	-1.29%
以太幣ETH	3354.31	-118.28	-3.41%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	453.67	4.79	1.07%
萊特幣LTC	100.79	-0.57	-0.57%
卡達幣ADA	0.900403	-0.05	-5.32%
波場幣TRX	0.246863	0.00	-0.68%
恆星幣XLM	0.359247	-0.02	-4.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。