最新研調：記憶體成本升電腦智慧手機出貨減幅創十年高熱門[公告] 遠東新:本公司營運長異動

更新報價

昆　盈 (2365) 電腦/周邊設備上市

36.85 ▼-0.15 -0.41% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	2,527	36.85	45	36.90	4	36.80	37.55	36.60	37.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.85	36.90	36.85	-0.15	1	2527
13:30:00	36.85	36.90	36.85	-0.15	100	2526
13:24:47	36.80	36.85	36.85	-0.15	1	2426
13:24:21	36.80	36.85	36.85	-0.15	1	2425
13:24:18	36.80	36.85	36.85	-0.15	1	2424
13:24:09	36.80	36.85	36.85	-0.15	1	2423
13:24:03	36.80	36.85	36.85	-0.15	1	2422
13:24:00	36.80	36.85	36.80	-0.20	3	2421
13:23:57	36.80	36.85	36.85	-0.15	1	2418
13:23:47	36.80	36.85	36.85	-0.15	2	2417
13:23:38	36.80	36.85	36.85	-0.15	1	2415
13:23:28	36.85	36.90	36.85	-0.15	1	2414
13:23:23	36.85	36.90	36.85	-0.15	1	2413
13:23:00	36.80	36.85	36.85	-0.15	4	2412
13:20:46	36.80	36.90	36.80	-0.20	1	2408
13:20:18	36.80	36.90	36.80	-0.20	1	2407
13:19:48	36.80	36.90	36.80	-0.20	10	2406
13:19:45	36.80	36.90	36.80	-0.20	1	2396
13:19:38	36.85	36.90	36.80	-0.20	19	2395
13:19:38	36.85	36.90	36.85	-0.15	1	2376
13:19:38	36.85	36.90	36.85	-0.15	1	2375
13:19:17	36.85	36.90	36.85	-0.15	1	2374
13:19:09	36.85	36.90	36.85	-0.15	1	2373
13:19:06	36.85	36.90	36.85	-0.15	1	2372
13:18:33	36.80	36.85	36.85	-0.15	1	2371
13:18:16	36.80	36.85	36.85	-0.15	1	2370
13:17:55	36.80	36.85	36.85	-0.15	1	2369
13:17:54	36.85	36.90	36.85	-0.15	24	2368
13:17:52	36.85	36.90	36.85	-0.15	4	2344
13:17:18	36.85	36.90	36.85	-0.15	1	2340
13:16:25	36.85	36.90	36.85	-0.15	1	2339
13:16:25	36.85	36.90	36.85	-0.15	5	2338
13:16:05	36.85	36.90	36.85	-0.15	1	2333
13:16:04	36.85	36.90	36.90	-0.10	2	2332
13:15:55	36.80	36.85	36.85	-0.15	7	2330
13:15:48	36.85	36.90	36.85	-0.15	2	2323
13:15:36	36.85	36.90	36.85	-0.15	1	2321
13:15:22	36.80	36.85	36.85	-0.15	3	2320
13:15:09	36.80	36.85	36.85	-0.15	1	2317
13:15:05	36.80	36.90	36.80	-0.20	1	2316
13:14:49	36.80	36.90	36.90	-0.10	2	2315
13:14:26	36.80	36.85	36.85	-0.15	1	2313
13:14:21	36.80	36.85	36.85	-0.15	1	2312
13:13:53	36.85	36.90	36.85	-0.15	2	2311
13:13:48	36.80	36.85	36.85	-0.15	4	2309
13:13:26	36.80	36.85	36.85	-0.15	1	2305
13:13:25	36.80	36.85	36.85	-0.15	1	2304
13:13:19	36.80	36.85	36.85	-0.15	1	2303
13:13:14	36.80	36.85	36.85	-0.15	1	2302
13:13:06	36.80	36.85	36.85	-0.15	5	2301
13:13:04	36.80	36.85	36.80	-0.20	1	2296
13:12:58	36.80	36.85	36.85	-0.15	5	2295
13:12:34	36.80	36.85	36.85	-0.15	1	2290
13:12:28	36.80	36.85	36.85	-0.15	1	2289
13:12:27	36.80	36.85	36.85	-0.15	1	2288
13:11:50	36.80	36.85	36.85	-0.15	1	2287
13:11:13	36.80	36.85	36.80	-0.20	1	2286
13:10:44	36.85	36.90	36.85	-0.15	5	2285
13:10:37	36.85	36.90	36.85	-0.15	1	2280
13:09:47	36.80	36.90	36.80	-0.20	5	2279
13:09:36	36.85	36.90	36.85	-0.15	3	2274
13:09:35	36.85	36.90	36.85	-0.15	1	2271
13:09:30	36.80	36.85	36.85	-0.15	2	2270
13:09:27	36.80	36.85	36.85	-0.15	1	2268
13:09:23	36.80	36.85	36.85	-0.15	2	2267
13:09:14	36.80	36.85	36.80	-0.20	2	2265
13:09:08	36.80	36.85	36.80	-0.20	1	2263
13:08:33	36.80	36.85	36.80	-0.20	3	2262
13:07:46	36.80	36.85	36.80	-0.20	3	2259
13:07:46	36.80	36.85	36.80	-0.20	15	2256
13:07:43	36.80	36.85	36.80	-0.20	1	2241
13:07:33	36.80	36.90	36.80	-0.20	3	2240
13:07:33	36.80	36.95	36.80	-0.20	13	2237
13:07:33	36.80	36.85	36.95	-0.05	3	2224
13:07:33	36.80	36.85	36.90	-0.10	4	2221
13:07:33	36.80	36.85	36.85	-0.15	3	2217
13:07:31	36.80	36.85	36.80	-0.20	2	2214
13:06:08	36.80	36.85	36.85	-0.15	1	2212
13:06:00	36.80	36.85	36.85	-0.15	1	2211
13:05:47	36.80	36.85	36.85	-0.15	1	2210
13:05:37	36.80	36.85	36.80	-0.20	1	2209
13:04:56	36.80	36.85	36.80	-0.20	5	2208
13:04:48	36.80	36.85	36.85	-0.15	1	2203
13:04:46	36.80	36.85	36.80	-0.20	2	2202
13:04:28	36.80	36.85	36.80	-0.20	1	2200
13:04:19	36.80	36.85	36.85	-0.15	1	2199
13:02:43	36.80	36.85	36.85	-0.15	1	2198
13:02:32	36.85	36.90	36.85	-0.15	2	2197
13:01:34	36.80	36.90	36.90	-0.10	1	2195
13:01:28	36.80	36.85	36.85	-0.15	1	2194
13:01:18	36.85	36.90	36.85	-0.15	8	2193
13:01:18	36.85	36.90	36.85	-0.15	1	2185
13:00:23	36.85	36.90	36.90	-0.10	1	2184
13:00:17	36.85	36.90	36.85	-0.15	1	2183
13:00:17	36.90	36.95	36.90	-0.10	2	2182
13:00:17	36.90	36.95	36.90	-0.10	2	2180
13:00:17	36.85	36.90	36.90	-0.10	1	2178
12:59:58	36.85	36.90	36.90	-0.10	2	2177
12:59:51	36.85	36.90	36.90	-0.10	1	2175
12:58:20	36.80	36.85	36.85	-0.15	1	2174
12:57:53	36.80	36.85	36.85	-0.15	2	2173
12:57:24	36.80	36.85	36.85	-0.15	1	2171
12:57:05	36.80	36.85	36.80	-0.20	1	2170
12:56:10	36.80	36.85	36.85	-0.15	5	2169
12:56:09	36.80	36.85	36.85	-0.15	1	2164
12:56:08	36.80	36.85	36.80	-0.20	5	2163
12:55:56	36.80	36.85	36.80	-0.20	1	2158
12:55:01	36.80	36.85	36.80	-0.20	3	2157
12:54:53	36.80	36.90	36.80	-0.20	1	2154
12:53:58	36.80	36.90	36.80	-0.20	1	2153
12:53:24	36.80	36.90	36.90	-0.10	1	2152
12:53:10	36.85	36.90	36.85	-0.15	2	2151
12:52:21	36.85	36.90	36.85	-0.15	1	2149
12:52:21	36.80	36.85	36.85	-0.15	1	2148
12:51:29	36.85	36.90	36.85	-0.15	3	2147
12:51:07	36.85	36.90	36.85	-0.15	2	2144
12:50:50	36.80	36.85	36.85	-0.15	1	2142
12:50:20	36.80	36.85	36.85	-0.15	1	2141
12:50:04	36.80	36.90	36.90	-0.10	1	2140
12:49:36	36.80	36.90	36.80	-0.20	3	2139
12:49:29	36.80	36.90	36.80	-0.20	3	2136
12:49:17	36.80	36.90	36.80	-0.20	1	2133
12:49:01	36.80	36.90	36.80	-0.20	2	2132
12:48:23	36.80	36.85	36.85	-0.15	3	2130
12:48:00	36.80	36.85	36.85	-0.15	1	2127
12:47:08	36.80	36.85	36.80	-0.20	1	2126
12:47:00	36.80	36.85	36.80	-0.20	2	2125
12:46:37	36.80	36.85	36.80	-0.20	1	2123
12:46:18	36.80	36.85	36.80	-0.20	5	2122
12:46:05	36.85	36.90	36.80	-0.20	4	2117
12:46:05	36.85	36.90	36.85	-0.15	1	2113
12:46:02	36.80	36.85	36.85	-0.15	8	2112
12:45:54	36.80	36.85	36.85	-0.15	1	2104
12:43:37	36.80	36.85	36.85	-0.15	4	2103
12:43:14	36.80	36.85	36.85	-0.15	2	2099
12:42:26	36.80	36.85	36.85	-0.15	2	2097
12:42:18	36.80	36.85	36.85	-0.15	2	2095
12:42:04	36.80	36.85	36.85	-0.15	1	2093
12:41:20	36.80	36.85	36.85	-0.15	1	2092
12:40:42	36.80	36.85	36.85	-0.15	1	2091
12:40:30	36.80	36.85	36.85	-0.15	1	2090
12:40:29	36.80	36.85	36.85	-0.15	1	2089
12:40:15	36.85	36.90	36.85	-0.15	2	2088
12:39:41	36.85	36.90	36.85	-0.15	1	2086
12:39:34	36.85	36.90	36.85	-0.15	1	2085
12:38:27	36.85	36.90	36.85	-0.15	1	2084
12:37:46	36.85	36.90	36.85	-0.15	1	2083
12:36:50	36.80	36.85	36.85	-0.15	2	2082
12:36:43	36.80	36.85	36.85	-0.15	1	2080
12:36:15	36.85	36.90	36.85	-0.15	2	2079
12:36:15	36.80	36.85	36.85	-0.15	1	2077
12:36:07	36.80	36.85	36.85	-0.15	1	2076
12:34:59	36.85	36.90	36.85	-0.15	1	2075
12:34:59	36.80	36.85	36.85	-0.15	1	2074
12:34:02	36.85	36.90	36.85	-0.15	1	2073
12:33:57	36.80	36.85	36.85	-0.15	1	2072
12:33:50	36.80	36.85	36.85	-0.15	2	2071
12:33:19	36.85	36.90	36.85	-0.15	1	2069
12:30:36	36.85	36.90	36.85	-0.15	1	2068
12:30:16	36.85	36.90	36.85	-0.15	1	2067
12:30:00	36.85	36.90	36.85	-0.15	1	2066
12:29:20	36.80	36.90	36.80	-0.20	1	2065
12:29:20	36.85	36.90	36.85	-0.15	1	2064
12:28:47	36.80	36.85	36.85	-0.15	1	2063
12:28:45	36.80	36.85	36.85	-0.15	2	2062
12:28:31	36.80	36.85	36.80	-0.20	1	2060
12:28:05	36.80	36.85	36.80	-0.20	1	2059
12:27:33	36.80	36.85	36.85	-0.15	1	2058
12:27:18	36.80	36.85	36.85	-0.15	1	2057
12:27:01	36.80	36.85	36.85	-0.15	1	2056
12:27:00	36.80	36.85	36.80	-0.20	1	2055
12:26:39	36.80	36.85	36.80	-0.20	5	2054
12:26:28	36.80	36.85	36.80	-0.20	3	2049
12:25:44	36.80	36.85	36.80	-0.20	1	2046
12:25:03	36.85	36.90	36.80	-0.20	1	2045
12:25:03	36.85	36.90	36.85	-0.15	9	2044
12:24:53	36.85	36.90	36.90	-0.10	3	2035
12:24:46	36.85	36.90	36.90	-0.10	1	2032
12:24:12	36.85	36.90	36.85	-0.15	1	2031
12:23:39	36.85	36.90	36.85	-0.15	5	2030
12:22:56	36.85	36.90	36.85	-0.15	1	2025
12:22:51	36.85	36.90	36.85	-0.15	1	2024
12:22:41	36.85	36.90	36.90	-0.10	5	2023
12:22:11	36.85	36.90	36.85	-0.15	2	2018
12:21:58	36.85	36.90	36.90	-0.10	1	2016
12:21:45	36.85	36.90	36.90	-0.10	1	2015
12:20:51	36.85	36.90	36.90	-0.10	3	2014
12:19:39	36.85	36.90	36.85	-0.15	9	2011
12:19:06	36.85	36.90	36.90	-0.10	2	2002
12:17:36	36.85	36.90	36.90	-0.10	1	2000
12:17:04	36.90	36.95	36.90	-0.10	2	1999
12:17:04	36.85	36.90	36.90	-0.10	3	1997
12:16:28	36.85	36.90	36.85	-0.15	8	1994
12:15:26	36.90	36.95	36.90	-0.10	1	1986
12:14:36	36.90	36.95	36.90	-0.10	3	1985
12:14:09	36.90	36.95	36.90	-0.10	1	1982
12:14:07	36.90	36.95	36.90	-0.10	1	1981
12:13:29	36.85	36.95	36.95	-0.05	1	1980
12:12:13	36.90	36.95	36.95	-0.05	1	1979
12:11:44	36.90	36.95	36.90	-0.10	5	1978
12:11:37	36.90	36.95	36.90	-0.10	3	1973
12:11:29	36.85	36.95	36.85	-0.15	2	1970
12:11:29	36.90	36.95	36.90	-0.10	1	1968
12:11:02	36.90	36.95	36.90	-0.10	1	1967
12:10:44	36.90	36.95	36.90	-0.10	2	1966
12:10:44	36.90	36.95	36.90	-0.10	1	1964
12:10:33	36.90	36.95	36.90	-0.10	2	1963
12:10:29	36.85	36.95	36.85	-0.15	3	1961
12:10:00	36.90	36.95	36.90	-0.10	2	1958
12:08:17	36.85	36.90	36.90	-0.10	1	1956
12:07:51	36.90	36.95	36.90	-0.10	1	1955
12:07:50	36.90	36.95	36.90	-0.10	2	1954
12:07:26	36.85	36.90	36.90	-0.10	2	1952
12:06:33	36.85	36.90	36.85	-0.15	2	1950
12:05:47	36.90	36.95	36.90	-0.10	38	1948
12:04:34	36.95	37.00	36.95	-0.05	13	1910
12:04:09	36.95	37.00	36.95	-0.05	2	1897
12:03:09	36.95	37.00	37.00	0	3	1895
12:02:53	36.95	37.00	37.00	0	3	1892
12:02:08	36.95	37.00	37.00	0	2	1889
12:01:22	36.95	37.00	37.00	0	3	1887
12:00:52	37.00	37.05	37.00	0	13	1884
12:00:19	37.00	37.05	37.00	0	1	1871
12:00:15	37.00	37.05	37.00	0	1	1870
11:59:59	37.00	37.05	37.00	0	1	1869
11:59:24	37.00	37.05	37.00	0	1	1868
11:59:22	37.00	37.05	37.00	0	1	1867
11:59:21	36.95	37.00	37.00	0	2	1866
11:59:04	36.95	37.05	36.95	-0.05	10	1864
11:59:04	36.95	37.05	36.95	-0.05	2	1854
11:59:04	36.95	37.05	36.95	-0.05	7	1852
11:59:04	36.95	37.05	36.95	-0.05	4	1845
11:59:04	37.00	37.10	37.00	0	25	1841
11:59:04	37.00	37.10	37.00	0	2	1816
11:58:04	37.00	37.10	37.00	0	1	1814
11:56:21	37.05	37.10	37.05	+0.05	3	1813
11:55:22	37.00	37.05	37.05	+0.05	1	1810
11:55:21	37.00	37.05	37.05	+0.05	2	1809
11:54:37	37.00	37.05	37.05	+0.05	2	1807
11:53:01	37.00	37.05	37.05	+0.05	1	1805
11:52:32	37.05	37.10	37.05	+0.05	4	1804
11:51:38	37.05	37.10	37.05	+0.05	1	1800
11:49:30	37.05	37.10	37.05	+0.05	1	1799
11:48:41	37.05	37.10	37.10	+0.10	2	1798
11:47:06	37.05	37.10	37.10	+0.10	1	1796
11:47:01	37.05	37.10	37.10	+0.10	1	1795
11:46:14	37.05	37.10	37.10	+0.10	1	1794
11:45:39	37.05	37.15	37.00	0	2	1793
11:45:39	37.05	37.15	37.05	+0.05	3	1791
11:45:19	37.05	37.10	37.10	+0.10	9	1788
11:42:00	37.00	37.10	37.10	+0.10	1	1779
11:42:00	37.00	37.05	37.05	+0.05	7	1778
11:42:00	37.05	37.10	37.05	+0.05	3	1771
11:40:32	37.05	37.10	37.05	+0.05	1	1768
11:40:15	37.00	37.05	37.05	+0.05	2	1767
11:39:42	37.00	37.05	37.05	+0.05	1	1765
11:39:42	37.05	37.10	37.05	+0.05	9	1764
11:37:16	37.05	37.10	37.05	+0.05	1	1755
11:35:41	37.05	37.10	37.10	+0.10	3	1754
11:33:47	37.05	37.10	37.10	+0.10	1	1751
11:32:53	37.00	37.10	37.10	+0.10	5	1750
11:32:46	37.00	37.10	37.10	+0.10	5	1745
11:32:45	37.05	37.10	37.05	+0.05	1	1740
11:30:36	37.05	37.10	37.10	+0.10	3	1739
11:30:26	37.00	37.10	37.00	0	3	1736
11:30:04	37.00	37.10	37.00	0	1	1733
11:28:53	37.00	37.05	37.00	0	1	1732
11:28:48	37.00	37.10	37.00	0	10	1731
11:28:28	37.00	37.10	37.00	0	1	1721
11:28:14	37.05	37.10	37.00	0	10	1720
11:28:14	37.05	37.10	37.05	+0.05	10	1710
11:27:42	37.00	37.10	37.00	0	3	1700
11:27:42	37.05	37.10	37.05	+0.05	1	1697
11:27:22	37.05	37.10	37.05	+0.05	1	1696
11:25:15	37.00	37.10	37.10	+0.10	2	1695
11:24:18	37.05	37.10	37.05	+0.05	5	1693
11:22:51	37.05	37.10	37.05	+0.05	1	1688
11:20:50	37.05	37.10	37.05	+0.05	1	1687
11:20:47	37.00	37.10	37.00	0	10	1686
11:19:25	37.00	37.10	37.00	0	2	1676
11:19:15	37.05	37.10	37.05	+0.05	2	1674
11:17:31	37.00	37.10	37.00	0	6	1672
11:17:26	37.05	37.10	37.05	+0.05	1	1666
11:17:20	37.05	37.10	37.05	+0.05	3	1665
11:17:07	37.05	37.15	37.05	+0.05	1	1662
11:16:35	37.10	37.20	37.10	+0.10	1	1661
11:16:06	37.05	37.15	37.15	+0.15	1	1660
11:15:35	37.05	37.15	37.05	+0.05	2	1659
11:15:19	37.10	37.15	37.10	+0.10	1	1657
11:15:10	37.10	37.15	37.10	+0.10	1	1656
11:14:51	37.05	37.15	37.15	+0.15	1	1655
11:13:59	36.90	36.95	36.95	-0.05	85	1654
11:13:59	36.90	36.95	36.95	-0.05	1	1569
11:13:59	36.90	36.95	36.95	-0.05	14	1568
11:13:59	36.90	36.95	36.95	-0.05	16	1554
11:13:59	36.90	36.95	36.95	-0.05	21	1538
11:13:59	36.90	36.95	36.95	-0.05	7	1517
11:13:59	36.90	36.95	36.95	-0.05	19	1510
11:13:59	36.90	36.95	36.95	-0.05	1	1491
11:13:59	37.10	37.15	36.95	-0.05	15	1490
11:13:59	37.10	37.15	37.00	0	12	1475
11:13:59	37.10	37.15	37.05	+0.05	4	1463
11:13:59	37.10	37.15	37.10	+0.10	4	1459
11:13:57	37.15	37.20	37.15	+0.15	8	1455
11:13:57	37.10	37.15	37.15	+0.15	2	1447
11:13:54	37.15	37.20	37.15	+0.15	2	1445
11:13:45	37.10	37.20	37.20	+0.20	1	1443
11:13:37	37.15	37.20	37.15	+0.15	1	1442
11:13:31	37.10	37.20	37.20	+0.20	1	1441
11:13:14	37.20	37.25	37.20	+0.20	1	1440
11:13:11	37.10	37.25	37.25	+0.25	1	1439
11:12:54	37.10	37.15	37.15	+0.15	1	1438
11:12:46	37.10	37.15	37.10	+0.10	1	1437
11:12:05	37.00	37.05	37.05	+0.05	2	1436
11:12:05	36.95	37.00	37.00	0	107	1434
11:12:05	36.95	37.00	37.00	0	27	1327
11:12:05	37.05	37.10	37.00	0	21	1300
11:12:05	37.05	37.10	37.05	+0.05	13	1279
11:11:53	37.05	37.10	37.10	+0.10	2	1266
11:11:49	37.05	37.10	37.10	+0.10	9	1264
11:11:49	37.05	37.10	37.10	+0.10	3	1255
11:11:49	37.20	37.30	37.10	+0.10	11	1252
11:11:49	37.20	37.30	37.15	+0.15	9	1241
11:11:49	37.20	37.30	37.20	+0.20	3	1232
11:11:20	37.20	37.25	37.25	+0.25	1	1229
11:11:20	37.20	37.25	37.25	+0.25	1	1228
11:11:06	37.15	37.20	37.20	+0.20	25	1227
11:11:06	37.15	37.20	37.20	+0.20	11	1202
11:11:03	37.15	37.20	37.20	+0.20	2	1191
11:11:03	37.20	37.25	37.20	+0.20	2	1189
11:10:41	37.20	37.25	37.20	+0.20	1	1187
11:10:38	37.20	37.25	37.25	+0.25	1	1186
11:10:21	37.20	37.25	37.25	+0.25	1	1185
11:10:20	37.20	37.25	37.25	+0.25	1	1184
11:10:10	37.15	37.25	37.25	+0.25	7	1183
11:09:42	37.15	37.25	37.25	+0.25	2	1176
11:09:12	37.25	37.30	37.25	+0.25	1	1174
11:08:42	37.30	37.35	37.30	+0.30	10	1173
11:07:10	37.20	37.30	37.30	+0.30	1	1163
11:06:17	37.25	37.30	37.30	+0.30	1	1162
11:05:44	37.20	37.30	37.30	+0.30	16	1161
11:05:28	37.15	37.25	37.25	+0.25	1	1145
11:05:18	37.15	37.25	37.25	+0.25	1	1144
11:05:17	37.15	37.25	37.25	+0.25	1	1143
11:04:53	37.15	37.25	37.25	+0.25	1	1142
11:02:21	37.25	37.30	37.30	+0.30	2	1141
11:02:09	37.25	37.30	37.30	+0.30	1	1139
11:02:09	37.20	37.30	37.30	+0.30	1	1138
11:02:09	37.20	37.25	37.25	+0.25	7	1137
11:02:09	37.20	37.25	37.25	+0.25	12	1130
11:02:06	37.15	37.25	37.25	+0.25	1	1118
11:02:06	37.10	37.20	37.20	+0.20	14	1117
11:02:05	37.10	37.15	37.15	+0.15	5	1103
11:02:03	37.10	37.15	37.10	+0.10	1	1098
11:01:59	37.10	37.15	37.15	+0.15	2	1097
11:01:10	37.10	37.15	37.15	+0.15	2	1095
11:01:07	37.10	37.15	37.15	+0.15	1	1093
11:00:54	37.10	37.15	37.15	+0.15	1	1092
11:00:27	37.10	37.15	37.10	+0.10	2	1091
10:59:40	37.10	37.15	37.10	+0.10	2	1089
10:59:23	37.10	37.15	37.15	+0.15	2	1087
10:58:29	37.10	37.15	37.15	+0.15	1	1085
10:56:15	37.15	37.20	37.15	+0.15	1	1084
10:56:12	37.10	37.15	37.15	+0.15	3	1083
10:55:16	37.10	37.15	37.10	+0.10	1	1080
10:54:59	37.15	37.20	37.15	+0.15	7	1079
10:54:17	37.15	37.25	37.15	+0.15	1	1072
10:53:53	37.15	37.20	37.20	+0.20	1	1071
10:52:32	37.20	37.25	37.20	+0.20	3	1070
10:52:32	37.20	37.25	37.20	+0.20	3	1067
10:51:59	37.20	37.25	37.20	+0.20	1	1064
10:50:54	37.20	37.25	37.20	+0.20	1	1063
10:50:12	37.20	37.25	37.20	+0.20	3	1062
10:49:44	37.20	37.25	37.20	+0.20	1	1059
10:48:51	37.20	37.25	37.25	+0.25	11	1058
10:48:37	37.15	37.20	37.20	+0.20	1	1047
10:48:33	37.15	37.20	37.20	+0.20	1	1046
10:48:21	37.15	37.20	37.20	+0.20	19	1045
10:48:21	37.15	37.20	37.20	+0.20	1	1026
10:47:31	37.15	37.20	37.20	+0.20	1	1025
10:46:06	37.15	37.20	37.20	+0.20	1	1024
10:45:48	37.15	37.20	37.20	+0.20	1	1023
10:45:29	37.15	37.20	37.15	+0.15	1	1022
10:45:27	37.15	37.20	37.20	+0.20	4	1021
10:42:29	37.15	37.20	37.20	+0.20	2	1017
10:41:32	37.15	37.20	37.20	+0.20	1	1015
10:39:48	37.15	37.20	37.20	+0.20	1	1014
10:37:55	37.15	37.20	37.20	+0.20	1	1013
10:37:43	37.10	37.15	37.15	+0.15	3	1012
10:37:06	37.15	37.20	37.15	+0.15	1	1009
10:36:46	37.10	37.15	37.15	+0.15	1	1008
10:36:38	37.15	37.20	37.15	+0.15	3	1007
10:36:07	37.15	37.20	37.15	+0.15	2	1004
10:35:46	37.15	37.20	37.15	+0.15	3	1002
10:34:28	37.15	37.25	37.25	+0.25	1	999
10:33:50	37.15	37.25	37.25	+0.25	1	998
10:32:50	37.15	37.25	37.25	+0.25	3	997
10:32:45	37.20	37.25	37.20	+0.20	1	994
10:29:56	37.15	37.25	37.25	+0.25	2	993
10:29:56	37.15	37.25	37.25	+0.25	1	991
10:29:17	37.15	37.25	37.15	+0.15	1	990
10:29:02	37.15	37.25	37.15	+0.15	1	989
10:28:52	37.20	37.25	37.20	+0.20	2	988
10:28:50	37.20	37.25	37.20	+0.20	1	986
10:28:16	37.20	37.25	37.20	+0.20	7	985
10:27:51	37.20	37.25	37.20	+0.20	10	978
10:27:20	37.20	37.25	37.20	+0.20	2	968
10:26:40	37.20	37.25	37.20	+0.20	2	966
10:25:53	37.25	37.30	37.25	+0.25	1	964
10:25:29	37.25	37.30	37.25	+0.25	7	963
10:24:48	37.25	37.30	37.30	+0.30	1	956
10:23:17	37.30	37.35	37.30	+0.30	1	955
10:22:51	37.30	37.35	37.30	+0.30	1	954
10:22:44	37.30	37.35	37.30	+0.30	1	953
10:22:20	37.30	37.35	37.30	+0.30	1	952
10:21:42	37.30	37.35	37.30	+0.30	1	951
10:21:00	37.30	37.35	37.35	+0.35	1	950
10:20:44	37.30	37.35	37.35	+0.35	1	949
10:20:00	37.25	37.30	37.40	+0.40	1	948
10:20:00	37.25	37.30	37.35	+0.35	4	947
10:20:00	37.25	37.30	37.30	+0.30	4	943
10:19:27	37.25	37.30	37.30	+0.30	10	939
10:19:15	37.20	37.25	37.25	+0.25	4	929
10:18:51	37.15	37.20	37.20	+0.20	1	925
10:17:39	37.15	37.25	37.15	+0.15	1	924
10:15:38	37.15	37.25	37.15	+0.15	2	923
10:15:29	37.10	37.20	37.20	+0.20	9	921
10:13:39	37.10	37.20	37.10	+0.10	2	912
10:13:31	37.15	37.20	37.15	+0.15	1	910
10:13:27	37.10	37.15	37.15	+0.15	2	909
10:12:57	37.15	37.20	37.15	+0.15	8	907
10:12:12	37.15	37.20	37.15	+0.15	1	899
10:11:34	37.15	37.20	37.15	+0.15	1	898
10:10:43	37.15	37.20	37.20	+0.20	1	897
10:10:36	37.15	37.20	37.20	+0.20	1	896
10:10:23	37.15	37.20	37.15	+0.15	1	895
10:09:48	37.15	37.20	37.20	+0.20	1	894
10:09:46	37.15	37.20	37.20	+0.20	3	893
10:09:46	37.20	37.25	37.20	+0.20	2	890
10:09:29	37.15	37.25	37.25	+0.25	1	888
10:09:15	37.20	37.25	37.20	+0.20	1	887
10:08:56	37.15	37.20	37.20	+0.20	1	886
10:08:34	37.15	37.20	37.20	+0.20	1	885
10:08:33	37.15	37.25	37.25	+0.25	1	884
10:08:00	37.20	37.25	37.20	+0.20	2	883
10:07:34	37.15	37.20	37.20	+0.20	3	881
10:07:34	37.15	37.20	37.20	+0.20	6	878
10:07:34	37.20	37.30	37.20	+0.20	1	872
10:06:30	37.15	37.30	37.15	+0.15	1	871
10:05:21	37.25	37.35	37.15	+0.15	1	870
10:05:21	37.25	37.35	37.20	+0.20	6	869
10:05:21	37.25	37.35	37.25	+0.25	3	863
10:05:18	37.35	37.40	37.35	+0.35	5	860
10:05:12	37.20	37.35	37.35	+0.35	3	855
10:05:08	37.20	37.35	37.35	+0.35	1	852
10:04:48	37.35	37.40	37.35	+0.35	1	851
10:04:16	37.35	37.40	37.35	+0.35	1	850
10:04:13	37.35	37.45	37.35	+0.35	4	849
10:04:07	37.30	37.35	37.35	+0.35	1	845
10:03:55	37.35	37.45	37.35	+0.35	8	844
10:03:55	37.30	37.40	37.40	+0.40	11	836
10:03:55	37.25	37.35	37.35	+0.35	26	825
10:03:55	37.25	37.30	37.30	+0.30	1	799
10:03:55	37.20	37.30	37.30	+0.30	10	798
10:03:47	37.05	37.15	37.30	+0.30	26	788
10:03:47	37.05	37.15	37.25	+0.25	16	762
10:03:47	37.05	37.15	37.20	+0.20	7	746
10:03:47	37.05	37.15	37.15	+0.15	1	739
10:03:27	37.05	37.10	37.10	+0.10	1	738
10:03:15	37.00	37.05	37.20	+0.20	31	737
10:03:15	37.00	37.05	37.15	+0.15	9	706
10:03:15	37.00	37.05	37.10	+0.10	3	697
10:03:15	37.00	37.05	37.05	+0.05	7	694
10:02:57	36.95	37.00	37.00	0	1	687
10:02:54	37.00	37.05	37.00	0	1	686
10:02:51	36.95	37.00	37.00	0	13	685
10:01:57	36.95	37.00	37.00	0	1	672
10:01:56	36.95	37.00	36.95	-0.05	1	671
10:00:39	36.95	37.00	37.00	0	1	670
09:58:46	37.00	37.05	37.00	0	1	669
09:58:23	37.00	37.05	37.00	0	1	668
09:58:15	37.00	37.05	37.00	0	1	667
09:55:02	37.00	37.05	37.00	0	5	666
09:54:22	37.00	37.05	37.00	0	1	661
09:54:13	37.05	37.10	37.05	+0.05	5	660
09:53:16	37.05	37.10	37.10	+0.10	1	655
09:53:12	37.05	37.10	37.05	+0.05	2	654
09:52:53	37.10	37.15	37.10	+0.10	1	652
09:52:12	37.10	37.15	37.15	+0.15	1	651
09:52:00	37.10	37.15	37.15	+0.15	1	650
09:52:00	37.10	37.15	37.10	+0.10	1	649
09:51:42	37.10	37.20	37.20	+0.20	1	648
09:51:35	37.10	37.20	37.20	+0.20	1	647
09:51:17	37.10	37.20	37.20	+0.20	1	646
09:50:43	37.10	37.20	37.10	+0.10	1	645
09:50:03	37.15	37.20	37.15	+0.15	10	644
09:49:01	37.20	37.25	37.20	+0.20	10	634
09:49:01	37.20	37.25	37.25	+0.25	1	624
09:48:11	37.20	37.25	37.20	+0.20	2	623
09:47:46	37.20	37.25	37.20	+0.20	1	621
09:46:59	37.20	37.25	37.25	+0.25	1	620
09:46:27	37.20	37.25	37.25	+0.25	1	619
09:45:38	37.20	37.25	37.25	+0.25	5	618
09:45:07	37.20	37.25	37.25	+0.25	5	613
09:45:06	37.20	37.25	37.20	+0.20	3	608
09:44:18	37.20	37.25	37.25	+0.25	1	605
09:43:53	37.15	37.25	37.25	+0.25	1	604
09:43:39	37.15	37.20	37.20	+0.20	1	603
09:43:27	37.20	37.25	37.20	+0.20	4	602
09:43:14	37.20	37.25	37.20	+0.20	1	598
09:43:01	37.20	37.25	37.20	+0.20	3	597
09:42:56	37.15	37.20	37.20	+0.20	1	594
09:42:55	37.15	37.20	37.15	+0.15	1	593
09:42:46	37.15	37.20	37.15	+0.15	1	592
09:42:44	37.15	37.20	37.20	+0.20	2	591
09:42:35	37.15	37.20	37.15	+0.15	1	589
09:41:38	37.20	37.25	37.10	+0.10	1	588
09:41:38	37.20	37.25	37.15	+0.15	1	587
09:41:38	37.20	37.25	37.20	+0.20	1	586
09:41:12	37.25	37.30	37.25	+0.25	2	585
09:40:59	37.25	37.30	37.30	+0.30	2	583
09:40:17	37.25	37.30	37.30	+0.30	1	581
09:40:04	37.25	37.30	37.30	+0.30	1	580
09:39:57	37.30	37.35	37.30	+0.30	1	579
09:39:46	37.20	37.30	37.30	+0.30	1	578
09:39:37	37.20	37.30	37.30	+0.30	7	577
09:39:23	37.15	37.20	37.20	+0.20	2	570
09:38:35	37.20	37.25	37.20	+0.20	1	568
09:38:27	37.10	37.20	37.20	+0.20	3	567
09:38:08	37.20	37.25	37.20	+0.20	5	564
09:37:39	37.25	37.35	37.25	+0.25	2	559
09:37:39	37.20	37.30	37.30	+0.30	1	557
09:37:30	37.20	37.30	37.30	+0.30	1	556
09:37:22	37.30	37.35	37.30	+0.30	1	555
09:37:22	37.30	37.35	37.30	+0.30	1	554
09:37:22	37.25	37.35	37.25	+0.25	2	553
09:37:17	37.30	37.35	37.30	+0.30	1	551
09:37:16	37.25	37.35	37.35	+0.35	1	550
09:37:04	37.30	37.35	37.30	+0.30	1	549
09:37:03	37.30	37.35	37.30	+0.30	1	548
09:37:02	37.30	37.35	37.30	+0.30	1	547
09:36:57	37.30	37.35	37.30	+0.30	1	546
09:36:57	37.25	37.30	37.30	+0.30	6	545
09:36:49	37.20	37.25	37.25	+0.25	1	539
09:36:36	37.20	37.25	37.25	+0.25	3	538
09:36:35	37.20	37.25	37.25	+0.25	1	535
09:36:27	37.15	37.25	37.25	+0.25	1	534
09:36:26	37.10	37.20	37.20	+0.20	63	533
09:36:23	37.10	37.15	37.15	+0.15	1	470
09:36:09	37.05	37.15	37.15	+0.15	3	469
09:36:03	37.15	37.20	37.15	+0.15	1	466
09:35:54	37.05	37.15	37.15	+0.15	7	465
09:35:32	37.05	37.10	37.10	+0.10	3	458
09:35:19	37.00	37.05	37.05	+0.05	1	455
09:35:17	37.00	37.05	37.05	+0.05	1	454
09:35:14	37.05	37.15	37.05	+0.05	2	453
09:35:12	37.05	37.10	37.10	+0.10	2	451
09:34:16	37.00	37.05	37.05	+0.05	6	449
09:34:16	36.95	37.00	37.00	0	15	443
09:34:09	36.85	36.95	36.95	-0.05	1	428
09:34:08	36.80	36.95	36.95	-0.05	1	427
09:34:08	36.80	36.95	36.95	-0.05	1	426
09:34:03	36.80	36.95	36.95	-0.05	1	425
09:33:58	36.75	36.85	36.85	-0.15	1	424
09:33:51	36.75	36.85	36.75	-0.25	1	423
09:33:51	36.65	36.80	36.80	-0.20	1	422
09:33:29	36.70	36.80	36.65	-0.35	9	421
09:33:29	36.70	36.80	36.70	-0.30	7	412
09:32:38	36.70	36.80	36.70	-0.30	9	405
09:32:38	36.70	36.75	36.75	-0.25	1	396
09:32:22	36.65	36.75	36.75	-0.25	4	395
09:32:19	36.65	36.70	36.70	-0.30	2	391
09:32:05	36.70	36.75	36.70	-0.30	2	389
09:31:05	36.65	36.75	36.65	-0.35	1	387
09:31:00	36.65	36.70	36.70	-0.30	1	386
09:30:37	36.70	36.75	36.70	-0.30	2	385
09:30:35	36.70	36.75	36.70	-0.30	1	383
09:30:32	36.70	36.75	36.70	-0.30	2	382
09:30:18	36.70	36.75	36.70	-0.30	1	380
09:30:16	36.70	36.75	36.75	-0.25	1	379
09:29:15	36.65	36.75	36.65	-0.35	1	378
09:29:03	36.70	36.75	36.60	-0.40	5	377
09:29:03	36.70	36.75	36.65	-0.35	5	372
09:29:03	36.70	36.75	36.70	-0.30	6	367
09:28:54	36.70	36.75	36.70	-0.30	1	361
09:28:53	36.70	36.75	36.75	-0.25	1	360
09:28:50	36.70	36.75	36.70	-0.30	3	359
09:28:47	36.70	36.75	36.70	-0.30	1	356
09:28:15	36.70	36.75	36.70	-0.30	2	355
09:28:03	36.75	36.80	36.75	-0.25	4	353
09:27:43	36.75	36.80	36.80	-0.20	1	349
09:27:36	36.75	36.80	36.80	-0.20	1	348
09:27:12	36.75	36.80	36.80	-0.20	1	347
09:27:07	36.80	36.85	36.80	-0.20	6	346
09:27:01	36.80	36.85	36.80	-0.20	1	340
09:26:41	36.85	36.90	36.85	-0.15	1	339
09:26:37	36.85	36.90	36.85	-0.15	1	338
09:25:44	36.80	36.85	36.85	-0.15	1	337
09:25:26	36.80	36.85	36.85	-0.15	1	336
09:24:51	36.85	36.90	36.85	-0.15	1	335
09:24:50	36.80	36.95	36.80	-0.20	1	334
09:24:44	36.80	36.95	36.80	-0.20	20	333
09:24:43	36.85	36.95	36.85	-0.15	3	313
09:24:43	36.85	36.95	36.85	-0.15	3	310
09:24:43	36.90	37.00	36.90	-0.10	7	307
09:24:43	36.90	37.00	36.90	-0.10	2	300
09:24:17	36.95	37.00	36.95	-0.05	1	298
09:22:52	36.90	36.95	36.95	-0.05	2	297
09:22:44	36.90	36.95	36.90	-0.10	2	295
09:22:41	36.90	36.95	36.90	-0.10	1	293
09:21:37	36.90	36.95	36.90	-0.10	1	292
09:20:24	36.90	36.95	36.95	-0.05	3	291
09:20:13	36.95	37.00	36.95	-0.05	2	288
09:20:06	36.95	37.00	37.00	0	2	286
09:20:06	36.95	37.00	37.00	0	2	284
09:20:06	36.95	37.00	37.00	0	2	282
09:20:06	36.95	37.00	37.00	0	1	280
09:20:06	37.00	37.15	37.00	0	2	279
09:20:05	37.00	37.15	37.00	0	1	277
09:19:33	37.00	37.15	37.00	0	3	276
09:19:00	36.90	36.95	36.95	-0.05	1	273
09:18:52	37.10	37.20	36.95	-0.05	5	272
09:18:52	37.10	37.20	37.00	0	27	267
09:18:52	37.10	37.20	37.05	+0.05	5	240
09:18:52	37.10	37.20	37.10	+0.10	3	235
09:18:30	37.10	37.15	37.15	+0.15	2	232
09:18:22	37.10	37.15	37.15	+0.15	5	230
09:17:51	37.10	37.15	37.20	+0.20	1	225
09:17:51	37.10	37.15	37.15	+0.15	1	224
09:17:45	37.10	37.15	37.10	+0.10	1	223
09:16:27	37.05	37.20	37.05	+0.05	5	222
09:16:23	37.10	37.20	37.10	+0.10	1	217
09:16:07	37.05	37.10	37.10	+0.10	5	216
09:16:05	37.05	37.10	37.10	+0.10	1	211
09:15:47	37.10	37.20	37.10	+0.10	1	210
09:15:40	37.10	37.15	37.10	+0.10	1	209
09:15:40	37.10	37.20	37.10	+0.10	1	208
09:15:38	37.10	37.15	37.10	+0.10	1	207
09:15:26	37.10	37.20	37.10	+0.10	2	206
09:15:26	37.15	37.20	37.15	+0.15	3	204
09:15:16	37.20	37.25	37.20	+0.20	3	201
09:15:15	37.20	37.25	37.20	+0.20	2	198
09:13:52	37.20	37.25	37.25	+0.25	1	196
09:12:46	37.30	37.35	37.30	+0.30	3	195
09:12:24	37.30	37.35	37.30	+0.30	1	192
09:12:20	37.30	37.35	37.30	+0.30	1	191
09:12:06	37.30	37.35	37.30	+0.30	1	190
09:10:58	37.30	37.45	37.30	+0.30	6	189
09:10:58	37.30	37.40	37.30	+0.30	2	183
09:10:52	37.35	37.50	37.30	+0.30	1	181
09:10:10	37.35	37.45	37.45	+0.45	1	180
09:10:06	37.40	37.50	37.40	+0.40	1	179
09:09:58	37.35	37.55	37.55	+0.55	1	178
09:09:52	37.35	37.55	37.55	+0.55	1	177
09:09:50	37.50	37.60	37.50	+0.50	2	176
09:09:47	37.40	37.50	37.50	+0.50	5	174
09:09:09	37.30	37.35	37.35	+0.35	2	169
09:09:09	37.20	37.30	37.30	+0.30	1	167
09:08:55	37.10	37.20	37.20	+0.20	1	166
09:08:52	37.20	37.30	37.20	+0.20	1	165
09:08:46	37.15	37.20	37.20	+0.20	1	164
09:08:46	37.15	37.25	37.25	+0.25	1	163
09:08:44	37.15	37.25	37.25	+0.25	1	162
09:08:32	37.15	37.25	37.25	+0.25	3	161
09:08:31	37.10	37.20	37.20	+0.20	3	158
09:08:31	37.10	37.15	37.15	+0.15	4	155
09:08:31	37.05	37.10	37.10	+0.10	1	151
09:08:11	37.05	37.10	37.05	+0.05	1	150
09:07:54	37.10	37.20	37.10	+0.10	1	149
09:06:47	37.05	37.15	37.15	+0.15	1	148
09:06:44	37.00	37.05	37.05	+0.05	9	147
09:06:44	37.00	37.05	37.05	+0.05	2	138
09:06:43	37.00	37.05	37.00	0	1	136
09:06:43	37.00	37.05	37.00	0	1	135
09:06:33	36.95	37.00	37.00	0	1	134
09:06:21	36.95	37.00	37.00	0	1	133
09:06:13	37.00	37.05	37.00	0	1	132
09:06:12	37.00	37.05	37.00	0	1	131
09:04:06	36.85	36.95	36.95	-0.05	2	130
09:03:49	36.85	36.95	36.85	-0.15	1	128
09:03:31	36.85	36.95	36.85	-0.15	1	127
09:02:51	36.90	36.95	36.85	-0.15	1	126
09:02:51	36.90	36.95	36.90	-0.10	2	125
09:02:20	36.80	36.90	37.00	0	2	123
09:02:20	36.80	36.90	36.90	-0.10	3	121
09:02:17	36.85	36.90	36.85	-0.15	2	118
09:01:37	36.80	36.85	36.85	-0.15	2	116
09:01:37	36.85	36.95	36.85	-0.15	5	114
09:01:25	36.90	36.95	36.90	-0.10	2	109
09:01:17	37.00	37.05	37.00	0	1	107
09:01:11	36.95	37.10	36.95	-0.05	2	106
09:01:10	36.90	37.00	37.00	0	1	104
09:01:08	36.85	37.00	37.00	0	1	103
09:00:59	36.85	37.00	37.00	0	5	102
09:00:43	37.00	37.05	37.00	0	1	97
09:00:43	37.00	37.05	37.00	0	1	96
09:00:32	37.00	37.20	37.00	0	1	95
09:00:31	36.85	37.05	37.05	+0.05	3	94
09:00:31	36.85	37.00	37.00	0	3	91
09:00:31	36.85	36.95	36.95	-0.05	3	88
09:00:02	--	--	36.80	-0.20	22	85

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

Office 2024 家用版盒裝

Apple iPhone 17 Pro Max (512G)

【享樂券】全家虛擬禮物卡50元

App Store Card $ 2000 - 數位序號

麥當勞薯條(中)即享券

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福100元好禮即享券(餘額型)

友達ADR26日上漲0.1215美元漲幅...

日月光投控ADR26日下跌0.88美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達首度超越蘋果 2025年登台積...
‧廣達2025年每股賺19.45元創新高...
‧台積電ADR26日下跌10.92美元跌...

加密貨幣

比特幣BTC	67352.81	-602.06	-0.89%
以太幣ETH	2010.03	-43.75	-2.13%
瑞波幣XRP	1.41	-0.02	-1.65%
比特幣現金BCH	482.27	-10.55	-2.14%
萊特幣LTC	55.62	-1.06	-1.86%
卡達幣ADA	0.290383	-0.01	-2.12%
波場幣TRX	0.285031	0.00	-0.11%
恆星幣XLM	0.163849	0.00	0.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。