最新華航：川普加速製造業回美國明年貨運大展身手熱門[公告] 中環:公告本公司取得有價證券

更新報價

昆　盈 (2365) 電腦/周邊設備上市

44.25 ▲+0.60 +1.37% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,389	44.20	2	44.25	6	43.65	44.45	43.30	43.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.20	44.25	44.25	+0.60	17	2389
13:30:00	44.25	44.30	44.25	+0.60	147	2372
13:24:40	44.20	44.25	44.25	+0.60	1	2225
13:24:22	44.20	44.25	44.20	+0.55	1	2224
13:24:05	44.25	44.30	44.25	+0.60	5	2223
13:24:00	44.20	44.30	44.20	+0.55	1	2218
13:23:29	44.20	44.30	44.30	+0.65	1	2217
13:23:26	44.15	44.20	44.20	+0.55	1	2216
13:23:16	44.15	44.20	44.30	+0.65	5	2215
13:23:16	44.15	44.20	44.25	+0.60	6	2210
13:23:16	44.15	44.20	44.20	+0.55	4	2204
13:23:09	44.15	44.20	44.15	+0.50	1	2200
13:22:58	44.15	44.20	44.20	+0.55	1	2199
13:22:48	44.15	44.20	44.15	+0.50	1	2198
13:22:31	44.15	44.20	44.15	+0.50	2	2197
13:21:57	44.20	44.25	44.20	+0.55	2	2195
13:21:56	44.15	44.20	44.20	+0.55	2	2193
13:21:50	44.15	44.20	44.20	+0.55	5	2191
13:21:49	44.15	44.20	44.20	+0.55	2	2186
13:21:45	44.15	44.20	44.20	+0.55	22	2184
13:21:38	44.15	44.20	44.20	+0.55	1	2162
13:21:22	44.15	44.20	44.15	+0.50	1	2161
13:20:59	44.15	44.20	44.15	+0.50	1	2160
13:20:43	44.15	44.20	44.15	+0.50	1	2159
13:20:11	44.15	44.20	44.15	+0.50	1	2158
13:19:55	44.15	44.20	44.15	+0.50	1	2157
13:19:41	44.15	44.20	44.15	+0.50	1	2156
13:19:00	44.15	44.20	44.15	+0.50	1	2155
13:18:48	44.15	44.20	44.15	+0.50	1	2154
13:18:37	44.10	44.15	44.15	+0.50	1	2153
13:18:16	44.10	44.15	44.15	+0.50	1	2152
13:18:03	44.10	44.15	44.15	+0.50	1	2151
13:17:40	44.10	44.15	44.15	+0.50	1	2150
13:17:38	44.10	44.15	44.15	+0.50	2	2149
13:17:38	44.10	44.15	44.15	+0.50	1	2147
13:17:30	44.05	44.15	44.15	+0.50	2	2146
13:17:18	44.05	44.15	44.15	+0.50	1	2144
13:17:04	44.05	44.10	44.10	+0.45	1	2143
13:16:56	44.10	44.15	44.10	+0.45	1	2142
13:16:54	44.10	44.15	44.15	+0.50	3	2141
13:16:48	44.10	44.15	44.10	+0.45	1	2138
13:16:44	44.10	44.15	44.10	+0.45	3	2137
13:16:43	44.10	44.15	44.10	+0.45	1	2134
13:16:40	44.10	44.15	44.15	+0.50	5	2133
13:16:33	44.10	44.15	44.10	+0.45	1	2128
13:16:32	44.10	44.15	44.10	+0.45	2	2127
13:16:29	44.10	44.15	44.10	+0.45	1	2125
13:16:01	44.10	44.15	44.10	+0.45	20	2124
13:15:22	44.10	44.15	44.15	+0.50	1	2104
13:13:42	44.10	44.15	44.15	+0.50	8	2103
13:12:51	44.10	44.15	44.10	+0.45	1	2095
13:12:34	44.10	44.15	44.10	+0.45	1	2094
13:12:22	44.10	44.15	44.10	+0.45	1	2093
13:11:37	44.10	44.15	44.15	+0.50	5	2092
13:11:22	44.10	44.15	44.10	+0.45	2	2087
13:10:34	44.10	44.20	44.10	+0.45	2	2085
13:10:12	44.10	44.15	44.15	+0.50	8	2083
13:09:33	44.10	44.15	44.15	+0.50	9	2075
13:08:55	44.10	44.15	44.15	+0.50	1	2066
13:08:47	44.15	44.20	44.15	+0.50	53	2065
13:08:30	44.15	44.20	44.15	+0.50	1	2012
13:08:20	44.15	44.20	44.15	+0.50	2	2011
13:07:22	44.10	44.15	44.15	+0.50	3	2009
13:06:54	44.15	44.20	44.15	+0.50	7	2006
13:06:26	44.15	44.20	44.15	+0.50	2	1999
13:06:02	44.15	44.20	44.15	+0.50	2	1997
13:05:36	44.15	44.20	44.15	+0.50	1	1995
13:05:17	44.15	44.20	44.15	+0.50	1	1994
13:04:51	44.15	44.20	44.15	+0.50	1	1993
13:04:49	44.15	44.20	44.15	+0.50	5	1992
13:03:40	44.15	44.20	44.15	+0.50	1	1987
13:03:29	44.10	44.15	44.15	+0.50	2	1986
13:02:46	44.15	44.20	44.15	+0.50	1	1984
13:02:08	44.10	44.20	44.10	+0.45	1	1983
13:01:51	44.10	44.20	44.20	+0.55	3	1982
13:01:20	44.15	44.20	44.15	+0.50	1	1979
13:00:48	44.15	44.20	44.20	+0.55	6	1978
13:00:21	44.15	44.20	44.20	+0.55	1	1972
12:58:41	44.10	44.20	44.20	+0.55	1	1971
12:58:38	44.10	44.20	44.10	+0.45	1	1970
12:58:34	44.15	44.20	44.15	+0.50	1	1969
12:58:34	44.15	44.20	44.15	+0.50	1	1968
12:58:30	44.15	44.20	44.15	+0.50	1	1967
12:58:13	44.15	44.20	44.15	+0.50	1	1966
12:57:59	44.15	44.20	44.20	+0.55	1	1965
12:57:18	44.15	44.20	44.15	+0.50	1	1964
12:56:35	44.15	44.20	44.15	+0.50	1	1963
12:55:29	44.15	44.20	44.15	+0.50	1	1962
12:55:07	44.10	44.15	44.15	+0.50	2	1961
12:53:37	44.10	44.15	44.15	+0.50	6	1959
12:53:09	44.05	44.10	44.10	+0.45	6	1953
12:53:09	44.05	44.10	44.10	+0.45	1	1947
12:53:09	44.05	44.10	44.10	+0.45	13	1946
12:53:09	44.05	44.10	44.10	+0.45	4	1933
12:53:09	44.05	44.10	44.05	+0.40	2	1929
12:52:00	44.05	44.10	44.05	+0.40	1	1927
12:50:19	44.05	44.10	44.10	+0.45	1	1926
12:50:17	44.05	44.10	44.05	+0.40	1	1925
12:50:16	44.05	44.10	44.05	+0.40	1	1924
12:49:31	44.05	44.10	44.05	+0.40	2	1923
12:47:48	44.00	44.05	44.05	+0.40	1	1921
12:47:48	44.00	44.05	44.05	+0.40	2	1920
12:47:36	44.00	44.05	44.05	+0.40	1	1918
12:47:29	44.00	44.05	44.05	+0.40	5	1917
12:47:29	44.00	44.05	44.05	+0.40	2	1912
12:46:38	44.00	44.05	44.00	+0.35	1	1910
12:45:57	43.95	44.00	44.00	+0.35	2	1909
12:45:15	43.95	44.00	44.00	+0.35	2	1907
12:44:42	43.95	44.00	44.00	+0.35	4	1905
12:44:32	43.95	44.00	44.00	+0.35	1	1901
12:44:23	44.00	44.05	44.00	+0.35	1	1900
12:44:15	44.00	44.05	44.00	+0.35	1	1899
12:44:11	44.00	44.05	44.00	+0.35	1	1898
12:44:01	44.00	44.05	44.00	+0.35	2	1897
12:41:55	43.95	44.00	44.00	+0.35	2	1895
12:41:53	44.00	44.05	44.00	+0.35	2	1893
12:41:46	44.00	44.05	44.00	+0.35	1	1891
12:41:43	44.00	44.05	44.00	+0.35	2	1890
12:41:26	44.00	44.05	44.00	+0.35	1	1888
12:40:59	44.00	44.05	44.00	+0.35	3	1887
12:40:34	44.00	44.05	44.05	+0.40	1	1884
12:40:30	44.05	44.10	44.05	+0.40	4	1883
12:40:21	44.05	44.10	44.05	+0.40	5	1879
12:40:05	44.05	44.10	44.05	+0.40	1	1874
12:39:50	44.00	44.05	44.05	+0.40	3	1873
12:39:49	44.00	44.05	44.05	+0.40	5	1870
12:39:08	44.00	44.05	44.05	+0.40	1	1865
12:36:56	44.00	44.05	44.05	+0.40	2	1864
12:35:17	43.95	44.00	44.00	+0.35	3	1862
12:34:35	43.95	44.00	44.00	+0.35	1	1859
12:32:43	44.00	44.05	44.00	+0.35	2	1858
12:31:26	43.95	44.00	44.00	+0.35	1	1856
12:31:03	43.95	44.00	44.00	+0.35	1	1855
12:30:56	44.00	44.05	44.00	+0.35	1	1854
12:30:32	43.95	44.05	43.95	+0.30	2	1853
12:29:13	43.95	44.05	44.05	+0.40	3	1851
12:28:59	44.00	44.05	44.00	+0.35	2	1848
12:28:45	44.00	44.05	44.00	+0.35	4	1846
12:28:22	44.00	44.05	44.00	+0.35	1	1842
12:27:45	44.00	44.05	44.00	+0.35	2	1841
12:26:16	44.05	44.10	44.05	+0.40	1	1839
12:26:05	44.00	44.10	44.10	+0.45	1	1838
12:26:04	44.05	44.10	44.00	+0.35	9	1837
12:26:04	44.05	44.10	44.05	+0.40	11	1828
12:24:13	44.05	44.10	44.05	+0.40	10	1817
12:23:58	44.00	44.05	44.05	+0.40	2	1807
12:22:55	44.00	44.05	44.05	+0.40	1	1805
12:22:48	44.00	44.05	44.05	+0.40	1	1804
12:22:48	44.00	44.05	44.05	+0.40	1	1803
12:22:18	44.00	44.05	44.05	+0.40	1	1802
12:22:04	44.00	44.05	44.05	+0.40	2	1801
12:22:03	44.00	44.05	44.05	+0.40	4	1799
12:21:56	44.00	44.05	44.05	+0.40	1	1795
12:21:55	44.00	44.05	44.05	+0.40	3	1794
12:19:41	44.05	44.10	44.05	+0.40	9	1791
12:16:52	44.05	44.10	44.10	+0.45	1	1782
12:14:35	44.05	44.10	44.10	+0.45	1	1781
12:14:35	44.05	44.10	44.10	+0.45	2	1780
12:12:31	44.05	44.10	44.10	+0.45	1	1778
12:11:12	44.10	44.15	44.10	+0.45	1	1777
12:10:42	44.05	44.10	44.10	+0.45	10	1776
12:10:21	44.10	44.15	44.10	+0.45	4	1766
12:10:21	44.10	44.15	44.10	+0.45	5	1762
12:09:22	44.05	44.10	44.10	+0.45	1	1757
12:09:15	44.05	44.15	44.15	+0.50	2	1756
12:09:04	44.10	44.15	44.10	+0.45	1	1754
12:08:56	44.10	44.15	44.10	+0.45	2	1753
12:08:17	44.10	44.15	44.10	+0.45	1	1751
12:07:31	44.10	44.15	44.10	+0.45	2	1750
12:04:41	44.10	44.20	44.10	+0.45	1	1748
12:04:12	44.15	44.20	44.15	+0.50	1	1747
12:02:41	44.15	44.20	44.15	+0.50	1	1746
12:00:59	44.10	44.15	44.15	+0.50	4	1745
12:00:04	44.15	44.20	44.15	+0.50	1	1741
11:58:52	44.20	44.25	44.20	+0.55	10	1740
11:57:17	44.20	44.30	44.20	+0.55	1	1730
11:56:40	44.25	44.30	44.25	+0.60	1	1729
11:56:29	44.20	44.25	44.25	+0.60	1	1728
11:56:21	44.20	44.25	44.25	+0.60	2	1727
11:55:41	44.20	44.25	44.25	+0.60	1	1725
11:55:27	44.25	44.30	44.25	+0.60	1	1724
11:55:04	44.25	44.30	44.25	+0.60	1	1723
11:53:42	44.30	44.35	44.30	+0.65	5	1722
11:52:18	44.30	44.35	44.35	+0.70	1	1717
11:49:47	44.30	44.40	44.40	+0.75	1	1716
11:48:12	44.30	44.35	44.35	+0.70	3	1715
11:48:05	44.30	44.35	44.30	+0.65	3	1712
11:47:34	44.30	44.35	44.30	+0.65	1	1709
11:47:08	44.30	44.35	44.30	+0.65	1	1708
11:47:04	44.30	44.35	44.30	+0.65	1	1707
11:47:04	44.30	44.35	44.30	+0.65	1	1706
11:45:39	44.35	44.40	44.35	+0.70	14	1705
11:43:32	44.35	44.40	44.40	+0.75	1	1691
11:43:12	44.35	44.40	44.40	+0.75	4	1690
11:42:57	44.35	44.40	44.40	+0.75	1	1686
11:41:36	44.35	44.45	44.45	+0.80	2	1685
11:40:51	44.30	44.45	44.30	+0.65	1	1683
11:40:51	44.30	44.45	44.30	+0.65	1	1682
11:40:49	44.30	44.40	44.40	+0.75	8	1681
11:40:49	44.25	44.40	44.40	+0.75	18	1673
11:40:49	44.25	44.35	44.35	+0.70	22	1655
11:40:46	44.20	44.35	44.20	+0.55	2	1633
11:40:13	44.20	44.30	44.30	+0.65	9	1631
11:39:38	44.20	44.25	44.25	+0.60	1	1622
11:37:58	44.20	44.25	44.25	+0.60	1	1621
11:37:58	44.25	44.30	44.25	+0.60	9	1620
11:37:01	44.25	44.30	44.25	+0.60	2	1611
11:36:57	44.25	44.30	44.25	+0.60	1	1609
11:36:54	44.25	44.30	44.25	+0.60	2	1608
11:36:49	44.25	44.30	44.25	+0.60	2	1606
11:35:29	44.25	44.30	44.30	+0.65	1	1604
11:34:18	44.25	44.35	44.35	+0.70	1	1603
11:34:10	44.30	44.35	44.30	+0.65	1	1602
11:34:10	44.30	44.35	44.30	+0.65	2	1601
11:33:59	44.30	44.35	44.30	+0.65	1	1599
11:33:53	44.30	44.35	44.30	+0.65	1	1598
11:33:44	44.30	44.35	44.30	+0.65	2	1597
11:32:48	44.30	44.35	44.30	+0.65	1	1595
11:31:59	44.30	44.35	44.35	+0.70	1	1594
11:31:59	44.30	44.35	44.35	+0.70	1	1593
11:31:44	44.30	44.35	44.35	+0.70	1	1592
11:30:20	44.35	44.40	44.35	+0.70	3	1591
11:30:08	44.35	44.40	44.35	+0.70	1	1588
11:30:04	44.35	44.40	44.35	+0.70	5	1587
11:29:53	44.35	44.40	44.35	+0.70	1	1582
11:29:49	44.35	44.40	44.35	+0.70	10	1581
11:29:38	44.35	44.40	44.35	+0.70	1	1571
11:29:31	44.35	44.40	44.35	+0.70	1	1570
11:28:47	44.35	44.40	44.35	+0.70	1	1569
11:28:08	44.35	44.40	44.35	+0.70	1	1568
11:27:42	44.35	44.40	44.40	+0.75	5	1567
11:27:41	44.35	44.40	44.40	+0.75	1	1562
11:27:03	44.35	44.40	44.40	+0.75	1	1561
11:26:27	44.30	44.35	44.35	+0.70	1	1560
11:26:15	44.30	44.40	44.40	+0.75	1	1559
11:26:06	44.30	44.35	44.35	+0.70	2	1558
11:26:06	44.30	44.35	44.35	+0.70	3	1556
11:25:35	44.30	44.35	44.35	+0.70	17	1553
11:25:26	44.30	44.35	44.35	+0.70	1	1536
11:25:17	44.30	44.35	44.30	+0.65	2	1535
11:25:14	44.25	44.30	44.30	+0.65	3	1533
11:25:06	44.25	44.30	44.30	+0.65	1	1530
11:24:40	44.25	44.35	44.35	+0.70	4	1529
11:24:36	44.30	44.35	44.30	+0.65	1	1525
11:24:25	44.30	44.35	44.30	+0.65	1	1524
11:24:21	44.30	44.35	44.30	+0.65	1	1523
11:24:19	44.30	44.35	44.30	+0.65	1	1522
11:23:57	44.25	44.30	44.30	+0.65	1	1521
11:23:50	44.20	44.30	44.30	+0.65	22	1520
11:23:49	44.20	44.25	44.25	+0.60	1	1498
11:23:40	44.20	44.25	44.25	+0.60	9	1497
11:23:26	44.25	44.30	44.25	+0.60	1	1488
11:23:25	44.25	44.30	44.25	+0.60	1	1487
11:23:22	44.25	44.30	44.25	+0.60	1	1486
11:23:17	44.25	44.30	44.25	+0.60	1	1485
11:22:48	44.25	44.30	44.25	+0.60	1	1484
11:22:46	44.25	44.30	44.30	+0.65	2	1483
11:22:33	44.25	44.30	44.30	+0.65	1	1481
11:22:32	44.25	44.30	44.30	+0.65	8	1480
11:22:26	44.25	44.30	44.25	+0.60	1	1472
11:22:23	44.25	44.30	44.25	+0.60	1	1471
11:22:08	44.25	44.30	44.25	+0.60	1	1470
11:21:31	44.20	44.30	44.30	+0.65	2	1469
11:21:27	44.20	44.25	44.25	+0.60	5	1467
11:21:22	44.20	44.25	44.25	+0.60	9	1462
11:21:22	44.15	44.25	44.25	+0.60	5	1453
11:21:21	44.10	44.25	44.25	+0.60	2	1448
11:21:21	44.10	44.20	44.20	+0.55	61	1446
11:21:21	44.10	44.20	44.20	+0.55	1	1385
11:21:21	44.10	44.15	44.15	+0.50	2	1384
11:21:20	44.05	44.15	44.15	+0.50	15	1382
11:20:08	44.10	44.15	44.10	+0.45	6	1367
11:18:49	44.10	44.15	44.10	+0.45	2	1361
11:17:03	44.15	44.20	44.15	+0.50	1	1359
11:16:59	44.15	44.20	44.15	+0.50	5	1358
11:16:59	44.15	44.20	44.15	+0.50	2	1353
11:16:56	44.15	44.20	44.15	+0.50	1	1351
11:16:50	44.15	44.20	44.15	+0.50	1	1350
11:16:35	44.15	44.20	44.15	+0.50	1	1349
11:16:33	44.15	44.20	44.15	+0.50	1	1348
11:15:51	44.10	44.20	44.20	+0.55	3	1347
11:15:48	44.10	44.15	44.15	+0.50	5	1344
11:15:48	44.10	44.15	44.15	+0.50	1	1339
11:15:48	44.10	44.15	44.15	+0.50	10	1338
11:15:48	44.10	44.15	44.15	+0.50	7	1328
11:15:48	44.10	44.15	44.15	+0.50	5	1321
11:15:30	44.10	44.15	44.10	+0.45	1	1316
11:15:16	44.05	44.10	44.10	+0.45	1	1315
11:13:56	44.05	44.10	44.10	+0.45	5	1314
11:13:56	44.05	44.10	44.10	+0.45	1	1309
11:13:34	44.05	44.10	44.10	+0.45	2	1308
11:12:15	44.10	44.15	44.10	+0.45	1	1306
11:11:52	44.10	44.15	44.10	+0.45	7	1305
11:11:50	44.10	44.15	44.10	+0.45	1	1298
11:11:38	44.10	44.15	44.10	+0.45	1	1297
11:10:50	44.05	44.15	44.15	+0.50	3	1296
11:10:50	44.05	44.15	44.15	+0.50	7	1293
11:10:45	44.05	44.15	44.15	+0.50	1	1286
11:10:32	44.05	44.10	44.10	+0.45	2	1285
11:10:12	44.10	44.15	44.10	+0.45	1	1283
11:10:11	44.10	44.15	44.10	+0.45	1	1282
11:10:06	44.10	44.15	44.10	+0.45	1	1281
11:09:44	44.10	44.15	44.10	+0.45	5	1280
11:09:37	44.10	44.15	44.15	+0.50	4	1275
11:09:17	44.10	44.15	44.15	+0.50	6	1271
11:08:44	44.05	44.10	44.10	+0.45	4	1265
11:08:10	44.05	44.15	44.05	+0.40	1	1261
11:08:10	44.05	44.10	44.10	+0.45	2	1260
11:07:46	44.05	44.15	44.05	+0.40	1	1258
11:07:28	44.05	44.15	44.05	+0.40	1	1257
11:07:22	44.05	44.10	44.10	+0.45	1	1256
11:07:22	44.00	44.10	44.10	+0.45	2	1255
11:07:22	44.00	44.10	44.10	+0.45	19	1253
11:07:22	44.00	44.10	44.10	+0.45	8	1234
11:07:19	44.00	44.10	44.10	+0.45	1	1226
11:07:02	43.95	44.05	44.05	+0.40	25	1225
11:07:02	43.95	44.00	44.00	+0.35	37	1200
11:06:50	43.90	43.95	43.95	+0.30	2	1163
11:06:27	43.85	43.90	43.90	+0.25	1	1161
11:06:10	43.85	43.90	43.90	+0.25	1	1160
11:05:49	43.90	43.95	43.90	+0.25	5	1159
11:05:25	43.90	43.95	43.95	+0.30	1	1154
11:04:44	43.95	44.00	43.95	+0.30	2	1153
11:04:16	43.90	44.00	44.00	+0.35	1	1151
11:04:16	43.90	44.00	44.00	+0.35	35	1150
11:04:16	43.85	43.95	43.95	+0.30	34	1115
11:04:14	43.85	43.90	43.90	+0.25	1	1081
11:03:46	43.90	43.95	43.90	+0.25	1	1080
11:03:41	43.90	43.95	43.90	+0.25	1	1079
11:03:21	43.90	43.95	43.90	+0.25	1	1078
11:03:20	43.90	43.95	43.90	+0.25	1	1077
11:03:10	43.90	43.95	43.90	+0.25	3	1076
11:02:50	43.85	43.90	43.90	+0.25	19	1073
11:02:13	43.75	43.85	43.85	+0.20	3	1054
11:00:48	43.75	43.80	43.80	+0.15	14	1051
10:59:23	43.75	43.80	43.75	+0.10	1	1037
10:58:40	43.70	43.75	43.75	+0.10	1	1036
10:57:55	43.70	43.75	43.70	+0.05	1	1035
10:56:40	43.70	43.80	43.70	+0.05	1	1034
10:54:40	43.80	43.85	43.80	+0.15	7	1033
10:54:21	43.80	43.85	43.85	+0.20	1	1026
10:52:54	43.80	43.85	43.85	+0.20	1	1025
10:51:49	43.75	43.85	43.85	+0.20	3	1024
10:51:47	43.75	43.85	43.85	+0.20	2	1021
10:51:38	43.75	43.85	43.85	+0.20	9	1019
10:51:37	43.75	43.80	43.80	+0.15	5	1010
10:51:37	43.75	43.80	43.80	+0.15	2	1005
10:51:37	43.75	43.80	43.80	+0.15	1	1003
10:51:37	43.75	43.80	43.80	+0.15	26	1002
10:51:37	43.75	43.80	43.80	+0.15	1	976
10:51:37	43.70	43.80	43.80	+0.15	32	975
10:51:37	43.70	43.75	43.75	+0.10	5	943
10:51:13	43.70	43.75	43.75	+0.10	9	938
10:51:12	43.65	43.70	43.70	+0.05	6	929
10:48:51	43.70	43.75	43.70	+0.05	15	923
10:45:33	43.70	43.75	43.75	+0.10	2	908
10:45:23	43.70	43.75	43.70	+0.05	1	906
10:45:12	43.70	43.75	43.70	+0.05	1	905
10:44:19	43.70	43.75	43.70	+0.05	1	904
10:42:16	43.70	43.75	43.70	+0.05	1	903
10:41:37	43.70	43.75	43.75	+0.10	1	902
10:41:36	43.70	43.75	43.70	+0.05	1	901
10:41:17	43.70	43.75	43.70	+0.05	3	900
10:40:19	43.70	43.75	43.70	+0.05	12	897
10:39:19	43.70	43.75	43.75	+0.10	2	885
10:38:39	43.70	43.75	43.70	+0.05	2	883
10:37:39	43.65	43.70	43.70	+0.05	1	881
10:36:28	43.65	43.70	43.70	+0.05	1	880
10:35:52	43.65	43.70	43.70	+0.05	4	879
10:35:38	43.65	43.70	43.65	0	1	875
10:35:26	43.65	43.70	43.65	0	5	874
10:34:41	43.65	43.70	43.65	0	1	869
10:33:21	43.70	43.75	43.70	+0.05	2	868
10:33:10	43.70	43.75	43.70	+0.05	9	866
10:32:35	43.70	43.75	43.75	+0.10	1	857
10:31:35	43.70	43.75	43.75	+0.10	1	856
10:27:03	43.65	43.70	43.70	+0.05	6	855
10:26:01	43.65	43.70	43.65	0	2	849
10:25:45	43.65	43.70	43.65	0	4	847
10:25:09	43.65	43.70	43.65	0	1	843
10:24:49	43.70	43.80	43.70	+0.05	16	842
10:24:47	43.70	43.80	43.70	+0.05	5	826
10:24:15	43.70	43.80	43.80	+0.15	1	821
10:24:13	43.70	43.75	43.75	+0.10	5	820
10:24:05	43.70	43.75	43.75	+0.10	1	815
10:21:37	43.70	43.75	43.75	+0.10	1	814
10:21:31	43.70	43.75	43.75	+0.10	2	813
10:21:08	43.70	43.75	43.75	+0.10	1	811
10:21:03	43.70	43.75	43.70	+0.05	1	810
10:19:44	43.70	43.75	43.70	+0.05	1	809
10:19:31	43.70	43.75	43.70	+0.05	1	808
10:19:06	43.70	43.75	43.70	+0.05	1	807
10:16:25	43.70	43.75	43.70	+0.05	1	806
10:15:34	43.70	43.75	43.70	+0.05	1	805
10:15:16	43.70	43.75	43.70	+0.05	1	804
10:15:01	43.70	43.75	43.70	+0.05	2	803
10:14:50	43.70	43.75	43.70	+0.05	1	801
10:14:33	43.70	43.75	43.70	+0.05	1	800
10:12:59	43.70	43.75	43.70	+0.05	1	799
10:12:16	43.70	43.75	43.70	+0.05	3	798
10:12:08	43.70	43.75	43.70	+0.05	3	795
10:11:59	43.70	43.75	43.70	+0.05	3	792
10:11:30	43.70	43.75	43.75	+0.10	1	789
10:10:13	43.70	43.75	43.75	+0.10	1	788
10:09:03	43.70	43.75	43.75	+0.10	2	787
10:08:43	43.75	43.80	43.75	+0.10	9	785
10:08:38	43.75	43.80	43.75	+0.10	1	776
10:08:37	43.75	43.80	43.75	+0.10	2	775
10:08:14	43.75	43.80	43.75	+0.10	1	773
10:07:44	43.70	43.75	43.75	+0.10	1	772
10:06:39	43.70	43.75	43.75	+0.10	1	771
10:04:59	43.70	43.75	43.75	+0.10	1	770
10:03:34	43.70	43.75	43.75	+0.10	4	769
10:00:46	43.70	43.75	43.75	+0.10	1	765
10:00:46	43.70	43.75	43.75	+0.10	2	764
10:00:22	43.70	43.75	43.75	+0.10	5	762
10:00:09	43.70	43.75	43.70	+0.05	1	757
09:59:31	43.70	43.75	43.75	+0.10	5	756
09:59:07	43.70	43.75	43.75	+0.10	1	751
09:58:22	43.75	43.80	43.75	+0.10	1	750
09:57:52	43.75	43.80	43.75	+0.10	1	749
09:57:36	43.75	43.80	43.75	+0.10	5	748
09:57:36	43.75	43.80	43.75	+0.10	5	743
09:55:09	43.75	43.80	43.80	+0.15	2	738
09:54:38	43.80	43.85	43.80	+0.15	1	736
09:54:13	43.80	43.85	43.80	+0.15	6	735
09:54:11	43.80	43.85	43.80	+0.15	1	729
09:52:54	43.80	43.85	43.85	+0.20	1	728
09:52:22	43.80	43.85	43.80	+0.15	3	727
09:51:59	43.80	43.85	43.80	+0.15	2	724
09:50:33	43.80	43.85	43.85	+0.20	3	722
09:50:23	43.85	43.90	43.85	+0.20	3	719
09:49:03	43.85	43.90	43.90	+0.25	1	716
09:48:10	43.90	43.95	43.90	+0.25	7	715
09:47:54	43.90	43.95	43.90	+0.25	1	708
09:47:32	43.90	43.95	43.90	+0.25	1	707
09:44:55	43.85	43.95	43.95	+0.30	2	706
09:44:50	43.85	43.95	43.95	+0.30	1	704
09:43:07	43.85	43.95	43.95	+0.30	1	703
09:42:58	43.85	43.95	43.85	+0.20	2	702
09:42:55	43.85	43.90	43.90	+0.25	1	700
09:42:54	43.85	43.90	43.90	+0.25	1	699
09:42:38	43.80	43.85	43.85	+0.20	1	698
09:42:38	43.85	43.90	43.85	+0.20	4	697
09:42:31	43.85	43.90	43.85	+0.20	1	693
09:42:12	43.85	43.90	43.85	+0.20	5	692
09:41:50	43.85	43.95	43.85	+0.20	4	687
09:41:34	43.90	43.95	43.90	+0.25	13	683
09:41:16	43.90	43.95	43.90	+0.25	1	670
09:41:02	43.90	43.95	43.90	+0.25	2	669
09:40:36	43.85	43.90	43.90	+0.25	3	667
09:40:34	43.85	43.90	43.90	+0.25	2	664
09:40:34	43.85	43.90	43.90	+0.25	2	662
09:38:36	43.90	43.95	43.90	+0.25	5	660
09:38:36	43.90	43.95	43.90	+0.25	1	655
09:38:24	43.90	43.95	43.90	+0.25	1	654
09:38:14	43.90	43.95	43.90	+0.25	2	653
09:37:53	43.90	43.95	43.90	+0.25	1	651
09:37:45	43.90	43.95	43.90	+0.25	2	650
09:37:42	43.90	43.95	43.90	+0.25	1	648
09:37:04	43.95	44.00	43.95	+0.30	6	647
09:37:04	43.95	44.00	44.00	+0.35	5	641
09:36:25	43.95	44.00	44.00	+0.35	1	636
09:36:23	43.95	44.00	43.95	+0.30	1	635
09:36:20	43.95	44.00	43.95	+0.30	1	634
09:36:08	43.95	44.00	43.95	+0.30	2	633
09:35:22	44.00	44.05	44.00	+0.35	2	631
09:35:22	44.00	44.05	44.00	+0.35	2	629
09:34:36	44.05	44.10	44.05	+0.40	5	627
09:34:12	44.05	44.10	44.05	+0.40	1	622
09:33:42	44.05	44.10	44.05	+0.40	1	621
09:33:38	44.05	44.10	44.05	+0.40	1	620
09:33:36	44.05	44.10	44.05	+0.40	2	619
09:33:28	44.05	44.10	44.05	+0.40	1	617
09:33:15	44.05	44.10	44.10	+0.45	1	616
09:33:13	44.05	44.10	44.10	+0.45	1	615
09:33:06	44.05	44.10	44.10	+0.45	1	614
09:32:03	44.05	44.10	44.05	+0.40	1	613
09:31:56	44.05	44.10	44.05	+0.40	1	612
09:31:28	43.95	44.05	44.05	+0.40	3	611
09:31:28	43.95	44.05	44.05	+0.40	3	608
09:31:26	43.95	44.00	44.00	+0.35	9	605
09:30:57	43.90	44.00	44.00	+0.35	1	596
09:30:48	44.00	44.05	44.00	+0.35	2	595
09:30:48	44.00	44.05	44.00	+0.35	2	593
09:30:48	44.00	44.05	44.00	+0.35	2	591
09:30:48	44.00	44.05	44.00	+0.35	1	589
09:30:23	44.00	44.05	44.00	+0.35	1	588
09:30:01	44.05	44.10	44.05	+0.40	4	587
09:29:42	44.05	44.10	44.05	+0.40	1	583
09:28:52	44.05	44.10	44.10	+0.45	1	582
09:28:48	44.05	44.10	44.10	+0.45	2	581
09:28:48	44.05	44.10	44.10	+0.45	1	579
09:28:31	44.05	44.10	44.10	+0.45	1	578
09:28:29	44.05	44.10	44.05	+0.40	1	577
09:28:10	44.10	44.15	44.10	+0.45	4	576
09:28:10	44.10	44.15	44.10	+0.45	1	572
09:28:05	44.10	44.15	44.15	+0.50	1	571
09:27:58	44.05	44.10	44.10	+0.45	1	570
09:27:49	44.10	44.15	44.05	+0.40	2	569
09:27:49	44.10	44.15	44.10	+0.45	1	567
09:27:45	44.05	44.15	44.15	+0.50	5	566
09:27:44	44.05	44.15	44.05	+0.40	5	561
09:27:41	44.00	44.10	44.10	+0.45	17	556
09:27:41	44.00	44.10	44.10	+0.45	3	539
09:27:33	44.00	44.05	44.05	+0.40	1	536
09:27:29	44.05	44.10	44.05	+0.40	1	535
09:27:23	44.00	44.05	44.05	+0.40	1	534
09:27:20	44.00	44.05	44.05	+0.40	5	533
09:26:56	44.00	44.05	44.05	+0.40	5	528
09:26:48	44.00	44.10	44.00	+0.35	7	523
09:26:28	43.95	44.00	44.00	+0.35	3	516
09:26:27	43.95	44.05	44.05	+0.40	2	513
09:26:14	43.90	44.00	44.00	+0.35	10	511
09:26:14	43.90	44.00	44.00	+0.35	8	501
09:26:12	43.90	43.95	43.95	+0.30	3	493
09:26:07	43.95	44.00	43.95	+0.30	2	490
09:25:51	43.90	43.95	43.95	+0.30	2	488
09:25:49	43.90	43.95	43.95	+0.30	4	486
09:25:29	43.85	43.95	43.95	+0.30	5	482
09:25:28	43.85	43.90	43.90	+0.25	12	477
09:25:28	43.85	43.90	43.90	+0.25	3	465
09:25:26	43.90	43.95	43.90	+0.25	3	462
09:25:13	43.85	43.90	43.90	+0.25	1	459
09:25:05	43.85	43.90	43.90	+0.25	1	458
09:24:51	43.90	43.95	43.90	+0.25	1	457
09:24:48	43.90	43.95	43.95	+0.30	1	456
09:24:39	43.90	43.95	43.90	+0.25	1	455
09:24:17	43.85	43.90	43.90	+0.25	1	454
09:24:17	43.85	43.90	43.90	+0.25	1	453
09:24:16	43.85	43.90	43.90	+0.25	19	452
09:24:16	43.85	43.90	43.90	+0.25	1	433
09:23:59	43.85	43.90	43.90	+0.25	3	432
09:23:45	43.90	43.95	43.90	+0.25	1	429
09:23:36	43.85	43.90	43.90	+0.25	2	428
09:23:35	43.85	43.90	43.85	+0.20	5	426
09:23:19	43.90	43.95	43.90	+0.25	3	421
09:23:17	43.90	43.95	43.95	+0.30	1	418
09:23:14	43.90	43.95	43.95	+0.30	5	417
09:23:09	43.85	43.90	43.90	+0.25	14	412
09:23:09	43.85	43.90	43.90	+0.25	1	398
09:23:03	43.85	43.90	43.90	+0.25	1	397
09:22:50	43.85	43.90	43.90	+0.25	1	396
09:22:33	43.80	43.90	43.90	+0.25	1	395
09:22:22	43.85	43.90	43.90	+0.25	1	394
09:22:21	43.80	43.85	43.85	+0.20	5	393
09:22:21	43.80	43.85	43.85	+0.20	3	388
09:22:20	43.80	43.85	43.85	+0.20	3	385
09:22:11	43.70	43.80	43.80	+0.15	16	382
09:22:11	43.70	43.75	43.75	+0.10	8	366
09:21:15	43.70	43.75	43.75	+0.10	2	358
09:20:43	43.70	43.75	43.75	+0.10	1	356
09:20:08	43.60	43.70	43.70	+0.05	10	355
09:19:55	43.60	43.65	43.65	0	5	345
09:19:51	43.60	43.65	43.60	-0.05	2	340
09:18:47	43.55	43.60	43.60	-0.05	1	338
09:18:47	43.55	43.60	43.60	-0.05	4	337
09:18:46	43.60	43.70	43.60	-0.05	2	333
09:18:26	43.55	43.65	43.65	0	7	331
09:18:26	43.50	43.60	43.60	-0.05	5	324
09:18:25	43.50	43.55	43.60	-0.05	1	319
09:18:25	43.50	43.55	43.55	-0.10	1	318
09:18:08	43.50	43.55	43.55	-0.10	2	317
09:17:54	43.55	43.60	43.55	-0.10	2	315
09:17:28	43.55	43.65	43.50	-0.15	2	313
09:17:28	43.55	43.65	43.55	-0.10	8	311
09:17:21	43.60	43.65	43.60	-0.05	1	303
09:17:21	43.60	43.65	43.60	-0.05	7	302
09:16:42	43.50	43.55	43.60	-0.05	2	295
09:16:42	43.50	43.55	43.55	-0.10	1	293
09:16:30	43.50	43.55	43.50	-0.15	2	292
09:15:50	43.50	43.60	43.50	-0.15	1	290
09:15:34	43.50	43.65	43.50	-0.15	1	289
09:15:17	43.55	43.65	43.50	-0.15	2	288
09:15:17	43.55	43.65	43.55	-0.10	3	286
09:15:01	43.55	43.65	43.65	0	1	283
09:15:00	43.60	43.65	43.60	-0.05	1	282
09:14:59	43.55	43.60	43.60	-0.05	1	281
09:14:55	43.60	43.65	43.60	-0.05	1	280
09:14:27	43.60	43.65	43.60	-0.05	1	279
09:14:27	43.60	43.65	43.60	-0.05	1	278
09:14:24	43.65	43.75	43.65	0	4	277
09:14:10	43.70	43.80	43.70	+0.05	1	273
09:13:35	43.65	43.75	43.75	+0.10	4	272
09:13:30	43.70	43.75	43.70	+0.05	2	268
09:13:30	43.70	43.75	43.70	+0.05	1	266
09:13:23	43.70	43.75	43.70	+0.05	1	265
09:13:18	43.70	43.75	43.70	+0.05	1	264
09:13:09	43.70	43.75	43.70	+0.05	1	263
09:13:01	43.70	43.75	43.70	+0.05	2	262
09:12:42	43.75	43.80	43.75	+0.10	2	260
09:12:33	43.75	43.80	43.75	+0.10	3	258
09:12:27	43.75	43.80	43.80	+0.15	1	255
09:12:26	43.75	43.80	43.80	+0.15	1	254
09:12:21	43.75	43.80	43.80	+0.15	1	253
09:12:09	43.75	43.80	43.80	+0.15	5	252
09:12:07	43.75	43.80	43.80	+0.15	1	247
09:12:07	43.75	43.80	43.75	+0.10	1	246
09:11:57	43.75	43.80	43.80	+0.15	1	245
09:11:38	43.75	43.80	43.80	+0.15	1	244
09:11:34	43.75	43.80	43.80	+0.15	1	243
09:11:32	43.70	43.75	43.75	+0.10	2	242
09:11:28	43.70	43.75	43.75	+0.10	1	240
09:11:25	43.70	43.75	43.75	+0.10	3	239
09:11:24	43.70	43.75	43.75	+0.10	1	236
09:11:21	43.70	43.75	43.75	+0.10	1	235
09:11:19	43.70	43.75	43.75	+0.10	3	234
09:11:16	43.70	43.75	43.75	+0.10	1	231
09:11:10	43.70	43.75	43.70	+0.05	1	230
09:10:49	43.70	43.75	43.75	+0.10	6	229
09:10:31	43.70	43.75	43.70	+0.05	1	223
09:10:27	43.70	43.75	43.70	+0.05	1	222
09:10:19	43.70	43.75	43.70	+0.05	7	221
09:09:57	43.70	43.75	43.70	+0.05	2	214
09:09:55	43.70	43.75	43.70	+0.05	1	212
09:09:52	43.70	43.75	43.70	+0.05	1	211
09:09:44	43.65	43.70	43.70	+0.05	4	210
09:09:42	43.65	43.70	43.70	+0.05	5	206
09:09:36	43.65	43.70	43.70	+0.05	1	201
09:09:23	43.65	43.70	43.70	+0.05	1	200
09:09:21	43.65	43.70	43.70	+0.05	1	199
09:09:12	43.65	43.70	43.70	+0.05	1	198
09:09:02	43.65	43.70	43.65	0	1	197
09:08:54	43.60	43.65	43.65	0	1	196
09:08:51	43.60	43.65	43.65	0	1	195
09:08:39	43.50	43.60	43.50	-0.15	1	194
09:08:35	43.45	43.55	43.55	-0.10	3	193
09:08:35	43.45	43.50	43.50	-0.15	7	190
09:08:23	43.45	43.50	43.45	-0.20	2	183
09:08:21	43.45	43.50	43.50	-0.15	1	181
09:08:20	43.45	43.50	43.50	-0.15	1	180
09:08:17	43.45	43.50	43.50	-0.15	1	179
09:08:14	43.40	43.45	43.45	-0.20	5	178
09:08:10	43.40	43.45	43.45	-0.20	1	173
09:05:40	43.40	43.45	43.40	-0.25	1	172
09:05:39	43.40	43.45	43.40	-0.25	4	171
09:05:28	43.40	43.45	43.40	-0.25	1	167
09:05:26	43.40	43.45	43.45	-0.20	2	166
09:05:12	43.35	43.40	43.40	-0.25	1	164
09:05:10	43.40	43.45	43.40	-0.25	1	163
09:05:08	43.35	43.45	43.35	-0.30	1	162
09:05:08	43.35	43.40	43.40	-0.25	1	161
09:04:53	43.40	43.45	43.40	-0.25	1	160
09:04:35	43.40	43.45	43.40	-0.25	1	159
09:04:32	43.40	43.45	43.40	-0.25	1	158
09:04:27	43.35	43.45	43.45	-0.20	2	157
09:04:25	43.40	43.50	43.40	-0.25	4	155
09:04:25	43.45	43.50	43.45	-0.20	1	151
09:04:19	43.40	43.50	43.50	-0.15	1	150
09:04:14	43.40	43.50	43.50	-0.15	2	149
09:04:12	43.40	43.50	43.50	-0.15	1	147
09:03:49	43.35	43.40	43.40	-0.25	1	146
09:03:29	43.35	43.45	43.35	-0.30	1	145
09:03:20	43.40	43.45	43.40	-0.25	1	144
09:03:14	43.40	43.45	43.40	-0.25	1	143
09:03:14	43.45	43.50	43.45	-0.20	1	142
09:03:04	43.45	43.55	43.45	-0.20	3	141
09:02:56	43.35	43.55	43.55	-0.10	5	138
09:02:51	43.35	43.45	43.45	-0.20	2	133
09:02:41	43.40	43.45	43.40	-0.25	1	131
09:02:34	43.40	43.45	43.40	-0.25	1	130
09:02:33	43.35	43.40	43.40	-0.25	1	129
09:02:33	43.35	43.40	43.40	-0.25	3	128
09:02:33	43.30	43.35	43.35	-0.30	9	125
09:02:31	43.30	43.35	43.35	-0.30	1	116
09:02:27	43.30	43.35	43.30	-0.35	7	115
09:02:24	43.30	43.35	43.30	-0.35	2	108
09:02:23	43.30	43.35	43.35	-0.30	2	106
09:02:02	43.35	43.40	43.35	-0.30	1	104
09:01:58	43.35	43.45	43.35	-0.30	2	103
09:01:50	43.40	43.50	43.40	-0.25	6	101
09:01:49	43.45	43.55	43.45	-0.20	7	95
09:01:46	43.45	43.55	43.55	-0.10	1	88
09:01:38	43.50	43.60	43.50	-0.15	1	87
09:01:33	43.50	43.65	43.50	-0.15	9	86
09:01:20	43.55	43.70	43.55	-0.10	5	77
09:01:20	43.60	43.70	43.60	-0.05	1	72
09:01:20	43.60	43.75	43.60	-0.05	3	71
09:01:17	43.65	43.75	43.65	0	6	68
09:01:17	43.70	43.75	43.70	+0.05	1	62
09:01:15	43.70	43.80	43.70	+0.05	6	61
09:00:57	43.70	43.80	43.70	+0.05	1	55
09:00:57	43.70	43.75	43.75	+0.10	2	54
09:00:56	43.70	43.75	43.75	+0.10	4	52
09:00:56	43.65	43.70	43.70	+0.05	6	48
09:00:56	43.65	43.70	43.70	+0.05	3	42
09:00:48	43.65	43.70	43.65	0	2	39
09:00:41	43.65	43.70	43.70	+0.05	1	37
09:00:41	43.65	43.70	43.70	+0.05	1	36
09:00:31	43.65	43.70	43.70	+0.05	3	35
09:00:29	43.65	43.70	43.70	+0.05	1	32
09:00:29	43.65	43.70	43.70	+0.05	1	31
09:00:15	--	--	43.65	0	30	30

　

其他人也逛...

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

羅技 G304 電競滑鼠-黑

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 Pro Max (512G)

PChome 購物儲值6, 000元

麥當勞豬肉滿福堡即享券

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 Pro Max (256G)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

GUCCI撤櫃精品仍逆勢揚華泰名...

友達衝刺智慧移動事業成立新公...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧民間投資公共建設財部估全年上...
‧外資賣超263億提款聯電、鴻海 ...
‧裕日車：明年台灣車市估46.2萬...

加密貨幣

比特幣BTC	96789.46	4,447.57	4.82%
以太幣ETH	3330.67	219.55	7.06%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	485.30	38.24	8.55%
萊特幣LTC	89.21	2.39	2.75%
卡達幣ADA	0.786944	0.05	6.40%
波場幣TRX	0.199619	0.00	-0.13%
恆星幣XLM	0.240796	0.01	3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。