最新[公告] 天良:更正115年3月背書保證資訊揭露明細表熱門川習會是美中大和解？學者：各自面對內憂

更新報價

昆　盈 (2365) 電腦/周邊設備上市

36.35 ▼-0.30 -0.82% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	6,777	36.35	33	36.40	3	36.70	37.15	35.15	36.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.35	36.40	36.35	-0.30	6	6777
13:30:00	36.35	36.40	36.35	-0.30	248	6771
13:24:59	36.30	36.45	36.30	-0.35	2	6523
13:24:56	36.30	36.40	36.40	-0.25	3	6521
13:24:55	36.30	36.40	36.30	-0.35	1	6518
13:24:51	36.30	36.40	36.30	-0.35	1	6517
13:24:42	36.30	36.45	36.30	-0.35	1	6516
13:24:36	36.35	36.45	36.35	-0.30	1	6515
13:24:35	36.35	36.40	36.40	-0.25	4	6514
13:24:31	36.35	36.40	36.35	-0.30	1	6510
13:24:29	36.30	36.40	36.30	-0.35	1	6509
13:24:24	36.30	36.40	36.30	-0.35	10	6508
13:24:22	36.35	36.40	36.30	-0.35	4	6498
13:24:22	36.35	36.40	36.35	-0.30	2	6494
13:24:20	36.35	36.40	36.35	-0.30	5	6492
13:24:14	36.35	36.40	36.35	-0.30	1	6487
13:24:13	36.35	36.40	36.35	-0.30	1	6486
13:24:12	36.35	36.40	36.35	-0.30	1	6485
13:24:01	36.35	36.40	36.35	-0.30	2	6484
13:24:00	36.35	36.40	36.35	-0.30	1	6482
13:23:42	36.35	36.40	36.40	-0.25	13	6481
13:23:05	36.35	36.40	36.40	-0.25	1	6468
13:23:05	36.35	36.40	36.40	-0.25	1	6467
13:23:04	36.40	36.50	36.40	-0.25	11	6466
13:23:00	36.40	36.50	36.40	-0.25	1	6455
13:22:56	36.40	36.50	36.40	-0.25	10	6454
13:22:49	36.45	36.50	36.45	-0.20	2	6444
13:22:41	36.45	36.50	36.45	-0.20	1	6442
13:22:35	36.45	36.50	36.45	-0.20	1	6441
13:22:31	36.45	36.50	36.45	-0.20	4	6440
13:22:27	36.45	36.50	36.45	-0.20	1	6436
13:22:26	36.45	36.50	36.45	-0.20	1	6435
13:22:18	36.40	36.45	36.45	-0.20	4	6434
13:22:11	36.40	36.45	36.45	-0.20	1	6430
13:22:10	36.45	36.50	36.45	-0.20	1	6429
13:22:08	36.45	36.50	36.45	-0.20	4	6428
13:21:58	36.40	36.45	36.45	-0.20	1	6424
13:21:52	36.45	36.50	36.45	-0.20	3	6423
13:21:40	36.45	36.50	36.45	-0.20	1	6420
13:21:25	36.45	36.50	36.45	-0.20	1	6419
13:21:21	36.45	36.50	36.45	-0.20	1	6418
13:21:21	36.45	36.50	36.45	-0.20	1	6417
13:21:18	36.45	36.50	36.45	-0.20	1	6416
13:21:17	36.45	36.50	36.45	-0.20	3	6415
13:21:09	36.40	36.50	36.40	-0.25	1	6412
13:21:06	36.40	36.45	36.45	-0.20	1	6411
13:21:05	36.40	36.45	36.40	-0.25	2	6410
13:21:01	36.40	36.45	36.45	-0.20	3	6408
13:20:59	36.40	36.45	36.40	-0.25	10	6405
13:20:50	36.40	36.45	36.45	-0.20	8	6395
13:20:32	36.40	36.45	36.40	-0.25	1	6387
13:20:30	36.40	36.45	36.40	-0.25	1	6386
13:20:22	36.40	36.45	36.45	-0.20	1	6385
13:20:20	36.40	36.45	36.40	-0.25	10	6384
13:19:26	36.40	36.45	36.45	-0.20	1	6374
13:19:15	36.45	36.50	36.45	-0.20	1	6373
13:19:04	36.40	36.50	36.50	-0.15	3	6372
13:19:02	36.40	36.45	36.45	-0.20	1	6369
13:18:59	36.40	36.45	36.45	-0.20	2	6368
13:18:37	36.40	36.45	36.45	-0.20	2	6366
13:18:08	36.40	36.45	36.45	-0.20	2	6364
13:17:56	36.40	36.45	36.45	-0.20	1	6362
13:17:51	36.40	36.45	36.45	-0.20	1	6361
13:17:46	36.45	36.50	36.45	-0.20	1	6360
13:17:24	36.45	36.50	36.45	-0.20	2	6359
13:17:21	36.40	36.45	36.45	-0.20	13	6357
13:17:21	36.40	36.45	36.40	-0.25	1	6344
13:17:06	36.40	36.45	36.40	-0.25	3	6343
13:17:02	36.40	36.45	36.40	-0.25	1	6340
13:16:49	36.40	36.45	36.40	-0.25	1	6339
13:16:45	36.40	36.45	36.40	-0.25	1	6338
13:16:18	36.40	36.50	36.40	-0.25	1	6337
13:16:16	36.40	36.45	36.45	-0.20	3	6336
13:16:07	36.40	36.45	36.45	-0.20	1	6333
13:15:31	36.40	36.45	36.45	-0.20	1	6332
13:15:25	36.45	36.50	36.40	-0.25	1	6331
13:15:25	36.45	36.50	36.45	-0.20	4	6330
13:15:14	36.45	36.50	36.50	-0.15	1	6326
13:15:07	36.45	36.50	36.45	-0.20	2	6325
13:14:42	36.45	36.50	36.50	-0.15	1	6323
13:14:18	36.45	36.50	36.45	-0.20	3	6322
13:14:00	36.50	36.55	36.50	-0.15	1	6319
13:14:00	36.50	36.55	36.50	-0.15	2	6318
13:13:38	36.45	36.50	36.55	-0.10	1	6316
13:13:38	36.45	36.50	36.50	-0.15	2	6315
13:13:28	36.45	36.50	36.50	-0.15	1	6313
13:12:52	36.45	36.55	36.45	-0.20	1	6312
13:12:51	36.50	36.55	36.50	-0.15	1	6311
13:12:38	36.45	36.55	36.45	-0.20	1	6310
13:12:25	36.55	36.60	36.55	-0.10	1	6309
13:12:24	36.50	36.60	36.50	-0.15	10	6308
13:12:23	36.55	36.60	36.55	-0.10	1	6298
13:12:10	36.55	36.60	36.55	-0.10	1	6297
13:11:39	36.55	36.60	36.55	-0.10	1	6296
13:11:24	36.50	36.55	36.55	-0.10	1	6295
13:11:22	36.50	36.55	36.55	-0.10	1	6294
13:11:20	36.50	36.55	36.50	-0.15	1	6293
13:10:55	36.50	36.55	36.55	-0.10	1	6292
13:10:27	36.55	36.60	36.55	-0.10	1	6291
13:10:23	36.55	36.60	36.55	-0.10	1	6290
13:10:19	36.55	36.60	36.55	-0.10	1	6289
13:10:18	36.55	36.60	36.55	-0.10	1	6288
13:09:57	36.55	36.60	36.55	-0.10	1	6287
13:09:55	36.55	36.60	36.55	-0.10	1	6286
13:09:47	36.55	36.60	36.55	-0.10	1	6285
13:09:12	36.50	36.55	36.55	-0.10	1	6284
13:07:37	36.50	36.60	36.50	-0.15	1	6283
13:07:10	36.55	36.60	36.55	-0.10	1	6282
13:07:10	36.55	36.60	36.55	-0.10	2	6281
13:07:00	36.55	36.60	36.55	-0.10	1	6279
13:06:58	36.50	36.55	36.55	-0.10	1	6278
13:06:51	36.50	36.55	36.55	-0.10	1	6277
13:06:43	36.50	36.60	36.50	-0.15	2	6276
13:06:43	36.50	36.60	36.50	-0.15	3	6274
13:06:42	36.45	36.55	36.55	-0.10	6	6271
13:06:33	36.50	36.55	36.50	-0.15	1	6265
13:06:26	36.40	36.50	36.50	-0.15	5	6264
13:06:04	36.40	36.50	36.40	-0.25	1	6259
13:05:24	36.35	36.40	36.40	-0.25	19	6258
13:05:24	36.35	36.40	36.40	-0.25	1	6239
13:05:22	36.35	36.40	36.35	-0.30	1	6238
13:03:50	36.30	36.35	36.35	-0.30	1	6237
13:02:46	36.30	36.35	36.35	-0.30	1	6236
13:02:37	36.30	36.35	36.30	-0.35	1	6235
13:02:13	36.30	36.40	36.30	-0.35	1	6234
13:02:11	36.30	36.40	36.30	-0.35	1	6233
13:02:00	36.30	36.40	36.30	-0.35	2	6232
13:01:31	36.35	36.40	36.35	-0.30	3	6230
13:00:17	36.30	36.35	36.35	-0.30	1	6227
13:00:17	36.30	36.35	36.30	-0.35	5	6226
12:59:56	36.30	36.35	36.35	-0.30	1	6221
12:59:31	36.30	36.35	36.35	-0.30	1	6220
12:59:12	36.35	36.40	36.35	-0.30	1	6219
12:58:45	36.30	36.35	36.35	-0.30	2	6218
12:58:21	36.30	36.35	36.35	-0.30	2	6216
12:57:45	36.35	36.40	36.35	-0.30	1	6214
12:57:26	36.30	36.35	36.35	-0.30	1	6213
12:57:02	36.35	36.40	36.35	-0.30	1	6212
12:56:54	36.35	36.40	36.35	-0.30	1	6211
12:56:23	36.35	36.40	36.35	-0.30	1	6210
12:56:03	36.40	36.45	36.40	-0.25	6	6209
12:56:03	36.40	36.45	36.40	-0.25	2	6203
12:56:02	36.40	36.45	36.40	-0.25	2	6201
12:55:20	36.40	36.45	36.40	-0.25	1	6199
12:54:25	36.40	36.50	36.40	-0.25	1	6198
12:54:07	36.40	36.45	36.40	-0.25	1	6197
12:54:07	36.40	36.45	36.40	-0.25	1	6196
12:54:07	36.40	36.45	36.40	-0.25	1	6195
12:54:07	36.40	36.45	36.40	-0.25	1	6194
12:54:07	36.40	36.45	36.40	-0.25	1	6193
12:54:07	36.40	36.45	36.40	-0.25	1	6192
12:54:07	36.40	36.45	36.40	-0.25	1	6191
12:54:07	36.40	36.45	36.40	-0.25	1	6190
12:54:03	36.40	36.45	36.40	-0.25	1	6189
12:53:59	36.40	36.45	36.40	-0.25	1	6188
12:53:47	36.45	36.50	36.45	-0.20	1	6187
12:53:14	36.40	36.50	36.50	-0.15	1	6186
12:52:59	36.45	36.50	36.45	-0.20	1	6185
12:52:34	36.45	36.50	36.45	-0.20	1	6184
12:52:13	36.45	36.50	36.45	-0.20	2	6183
12:50:36	36.40	36.50	36.40	-0.25	1	6181
12:50:30	36.40	36.45	36.45	-0.20	1	6180
12:49:12	36.40	36.45	36.45	-0.20	1	6179
12:48:03	36.40	36.50	36.40	-0.25	1	6178
12:47:27	36.35	36.50	36.50	-0.15	1	6177
12:47:26	36.40	36.50	36.40	-0.25	1	6176
12:47:10	36.40	36.45	36.45	-0.20	1	6175
12:46:17	36.35	36.45	36.35	-0.30	2	6174
12:45:48	36.40	36.50	36.35	-0.30	2	6172
12:45:48	36.40	36.50	36.40	-0.25	3	6170
12:45:00	36.40	36.50	36.40	-0.25	1	6167
12:44:39	36.40	36.50	36.40	-0.25	8	6166
12:44:04	36.40	36.50	36.40	-0.25	1	6158
12:44:04	36.45	36.50	36.45	-0.20	1	6157
12:43:55	36.40	36.50	36.50	-0.15	1	6156
12:43:31	36.45	36.55	36.45	-0.20	1	6155
12:43:30	36.45	36.50	36.50	-0.15	1	6154
12:42:57	36.50	36.55	36.50	-0.15	1	6153
12:42:10	36.50	36.55	36.50	-0.15	2	6152
12:42:09	36.55	36.65	36.55	-0.10	4	6150
12:42:09	36.65	36.70	36.65	0	109	6146
12:42:09	36.65	36.70	36.65	0	23	6037
12:42:09	36.65	36.70	36.65	0	34	6014
12:42:09	36.50	36.55	36.65	0	13	5980
12:42:09	36.50	36.55	36.60	-0.05	6	5967
12:42:09	36.50	36.55	36.55	-0.10	2	5961
12:41:59	36.50	36.55	36.50	-0.15	3	5959
12:41:52	36.40	36.45	36.50	-0.15	9	5956
12:41:52	36.40	36.45	36.45	-0.20	1	5947
12:41:41	36.35	36.40	36.40	-0.25	3	5946
12:41:41	36.35	36.40	36.40	-0.25	1	5943
12:41:09	36.35	36.40	36.35	-0.30	1	5942
12:40:56	36.35	36.40	36.35	-0.30	1	5941
12:40:22	36.35	36.40	36.35	-0.30	2	5940
12:40:21	36.35	36.40	36.35	-0.30	1	5938
12:40:14	36.35	36.40	36.35	-0.30	1	5937
12:39:45	36.40	36.45	36.40	-0.25	1	5936
12:39:45	36.35	36.40	36.40	-0.25	1	5935
12:39:30	36.40	36.45	36.40	-0.25	1	5934
12:39:24	36.35	36.45	36.45	-0.20	1	5933
12:39:14	36.35	36.40	36.40	-0.25	2	5932
12:39:10	36.35	36.45	36.35	-0.30	1	5930
12:39:08	36.40	36.45	36.40	-0.25	1	5929
12:39:08	36.35	36.40	36.40	-0.25	1	5928
12:38:52	36.35	36.40	36.35	-0.30	12	5927
12:37:07	36.40	36.45	36.40	-0.25	1	5915
12:37:07	36.40	36.45	36.40	-0.25	1	5914
12:37:03	36.35	36.40	36.40	-0.25	1	5913
12:36:40	36.35	36.40	36.40	-0.25	1	5912
12:36:05	36.40	36.45	36.40	-0.25	2	5911
12:35:57	36.40	36.45	36.40	-0.25	1	5909
12:35:54	36.35	36.45	36.45	-0.20	1	5908
12:35:34	36.35	36.40	36.40	-0.25	1	5907
12:35:22	36.35	36.40	36.40	-0.25	1	5906
12:35:17	36.35	36.45	36.45	-0.20	3	5905
12:35:07	36.35	36.45	36.45	-0.20	1	5902
12:35:00	36.35	36.45	36.45	-0.20	1	5901
12:34:34	36.35	36.45	36.45	-0.20	1	5900
12:34:33	36.35	36.45	36.45	-0.20	1	5899
12:34:31	36.35	36.45	36.45	-0.20	1	5898
12:34:21	36.35	36.45	36.45	-0.20	2	5897
12:33:41	36.20	36.30	36.30	-0.35	1	5895
12:33:41	36.15	36.20	36.20	-0.45	109	5894
12:33:41	36.15	36.20	36.20	-0.45	16	5785
12:33:41	36.15	36.20	36.20	-0.45	34	5769
12:33:41	36.25	36.30	36.20	-0.45	32	5735
12:33:41	36.25	36.30	36.25	-0.40	6	5703
12:33:39	36.25	36.30	36.25	-0.40	6	5697
12:33:33	36.25	36.30	36.30	-0.35	71	5691
12:33:28	36.25	36.30	36.30	-0.35	2	5620
12:33:28	36.25	36.30	36.30	-0.35	1	5618
12:33:28	36.25	36.30	36.30	-0.35	4	5617
12:33:27	36.25	36.30	36.30	-0.35	17	5613
12:33:26	36.25	36.30	36.30	-0.35	3	5596
12:33:26	36.45	36.55	36.30	-0.35	42	5593
12:33:26	36.45	36.55	36.35	-0.30	13	5551
12:33:26	36.45	36.55	36.40	-0.25	39	5538
12:33:26	36.45	36.55	36.45	-0.20	11	5499
12:33:02	36.50	36.55	36.50	-0.15	1	5488
12:32:40	36.55	36.60	36.50	-0.15	5	5487
12:32:40	36.55	36.60	36.55	-0.10	2	5482
12:30:39	36.50	36.55	36.55	-0.10	4	5480
12:30:39	36.50	36.55	36.50	-0.15	1	5476
12:29:42	36.50	36.55	36.50	-0.15	1	5475
12:29:21	36.50	36.60	36.50	-0.15	1	5474
12:29:17	36.55	36.60	36.55	-0.10	1	5473
12:29:13	36.50	36.60	36.50	-0.15	1	5472
12:29:04	36.50	36.60	36.60	-0.05	1	5471
12:28:35	36.50	36.60	36.60	-0.05	2	5470
12:28:32	36.50	36.60	36.50	-0.15	3	5468
12:28:17	36.55	36.60	36.55	-0.10	22	5465
12:27:53	36.55	36.60	36.60	-0.05	1	5443
12:26:52	36.55	36.60	36.60	-0.05	1	5442
12:23:08	36.55	36.65	36.55	-0.10	9	5441
12:22:55	36.60	36.65	36.60	-0.05	1	5432
12:22:31	36.55	36.60	36.60	-0.05	1	5431
12:21:17	36.60	36.65	36.60	-0.05	1	5430
12:20:57	36.55	36.65	36.65	0	1	5429
12:20:56	36.60	36.65	36.60	-0.05	1	5428
12:20:18	36.55	36.65	36.65	0	3	5427
12:19:50	36.60	36.65	36.60	-0.05	1	5424
12:19:23	36.55	36.60	36.60	-0.05	1	5423
12:19:15	36.60	36.65	36.60	-0.05	2	5422
12:18:59	36.60	36.65	36.60	-0.05	1	5420
12:18:12	36.55	36.60	36.60	-0.05	1	5419
12:18:00	36.55	36.60	36.60	-0.05	3	5418
12:14:32	36.50	36.60	36.50	-0.15	1	5415
12:14:27	36.50	36.55	36.50	-0.15	1	5414
12:13:56	36.50	36.55	36.50	-0.15	1	5413
12:13:45	36.50	36.55	36.50	-0.15	1	5412
12:13:42	36.45	36.50	36.50	-0.15	7	5411
12:13:41	36.45	36.50	36.45	-0.20	1	5404
12:13:35	36.45	36.55	36.45	-0.20	1	5403
12:13:34	36.50	36.55	36.50	-0.15	3	5402
12:13:28	36.55	36.60	36.55	-0.10	19	5399
12:13:26	36.60	36.65	36.60	-0.05	10	5380
12:13:22	36.60	36.70	36.60	-0.05	1	5370
12:13:19	36.65	36.70	36.65	0	16	5369
12:12:12	36.65	36.75	36.65	0	1	5353
12:10:04	36.65	36.80	36.65	0	1	5352
12:09:03	36.60	36.70	36.60	-0.05	2	5351
12:09:02	36.70	36.75	36.70	+0.05	2	5349
12:09:02	36.60	36.70	36.70	+0.05	2	5347
12:08:00	36.55	36.70	36.55	-0.10	2	5345
12:08:00	36.55	36.70	36.70	+0.05	2	5343
12:07:13	36.65	36.70	36.65	0	5	5341
12:06:45	36.55	36.60	36.60	-0.05	1	5336
12:06:34	36.55	36.60	36.60	-0.05	1	5335
12:05:58	36.60	36.70	36.60	-0.05	1	5334
12:05:34	36.65	36.70	36.65	0	4	5333
12:05:18	36.65	36.70	36.65	0	1	5329
12:05:12	36.65	36.70	36.65	0	1	5328
12:05:06	36.65	36.75	36.65	0	1	5327
12:05:01	36.70	36.75	36.70	+0.05	2	5326
12:05:01	36.65	36.70	36.70	+0.05	1	5324
12:05:00	36.70	36.75	36.70	+0.05	1	5323
12:04:54	36.55	36.70	36.70	+0.05	2	5322
12:04:53	36.65	36.75	36.65	0	2	5320
12:04:52	36.70	36.80	36.70	+0.05	1	5318
12:04:52	36.70	36.75	36.75	+0.10	1	5317
12:04:50	36.75	36.80	36.75	+0.10	1	5316
12:04:50	36.65	36.75	36.75	+0.10	1	5315
12:04:48	36.65	36.75	36.75	+0.10	1	5314
12:04:45	36.55	36.65	36.70	+0.05	3	5313
12:04:45	36.55	36.65	36.65	0	2	5310
12:04:43	36.55	36.65	36.65	0	2	5308
12:04:36	36.50	36.60	36.60	-0.05	2	5306
12:04:29	36.60	36.65	36.60	-0.05	1	5304
12:04:23	36.45	36.60	36.60	-0.05	5	5303
12:04:14	36.50	36.60	36.50	-0.15	6	5298
12:04:03	36.35	36.40	36.40	-0.25	21	5292
12:04:03	36.35	36.40	36.40	-0.25	188	5271
12:04:03	36.35	36.40	36.40	-0.25	8	5083
12:04:03	36.35	36.40	36.40	-0.25	139	5075
12:04:03	36.35	36.40	36.40	-0.25	11	4936
12:04:03	36.50	36.60	36.40	-0.25	12	4925
12:04:03	36.50	36.60	36.45	-0.20	5	4913
12:04:03	36.50	36.60	36.50	-0.15	13	4908
12:03:49	36.55	36.60	36.55	-0.10	2	4895
12:03:49	36.60	36.70	36.60	-0.05	3	4893
12:02:32	36.55	36.60	36.60	-0.05	1	4890
12:02:32	36.55	36.60	36.60	-0.05	1	4889
12:02:28	36.60	36.65	36.60	-0.05	2	4888
12:01:55	36.65	36.70	36.65	0	3	4886
12:01:27	36.65	36.70	36.70	+0.05	1	4883
12:01:11	36.70	36.80	36.70	+0.05	1	4882
12:00:45	36.70	36.80	36.70	+0.05	1	4881
12:00:42	36.75	36.80	36.75	+0.10	1	4880
12:00:39	36.75	36.85	36.75	+0.10	4	4879
12:00:38	36.80	36.85	36.80	+0.15	10	4875
12:00:04	36.80	36.85	36.85	+0.20	1	4865
11:59:23	36.85	36.90	36.85	+0.20	3	4864
11:59:08	36.90	36.95	36.90	+0.25	1	4861
11:59:00	36.85	36.90	36.90	+0.25	1	4860
11:58:55	36.85	36.95	36.95	+0.30	1	4859
11:58:54	36.85	36.95	36.95	+0.30	1	4858
11:58:54	36.90	36.95	36.90	+0.25	1	4857
11:58:54	36.95	37.00	36.95	+0.30	37	4856
11:58:54	36.95	37.00	36.95	+0.30	10	4819
11:58:54	36.95	37.00	36.95	+0.30	6	4809
11:58:54	36.95	37.00	36.95	+0.30	9	4803
11:58:54	36.95	37.00	36.95	+0.30	9	4794
11:58:53	36.95	37.00	36.95	+0.30	16	4785
11:58:53	36.95	37.00	36.95	+0.30	90	4769
11:58:53	36.95	37.00	36.95	+0.30	1	4679
11:58:53	36.95	37.00	36.95	+0.30	14	4678
11:58:53	36.85	36.95	36.95	+0.30	6	4664
11:58:46	36.85	36.95	36.95	+0.30	1	4658
11:58:44	36.85	36.95	36.95	+0.30	1	4657
11:58:39	36.85	36.95	36.95	+0.30	1	4656
11:58:39	36.85	36.95	36.95	+0.30	1	4655
11:58:39	36.85	36.90	36.90	+0.25	1	4654
11:58:39	36.85	36.90	36.90	+0.25	2	4653
11:58:39	36.85	36.90	36.85	+0.20	2	4651
11:58:39	36.75	36.85	36.85	+0.20	1	4649
11:58:15	36.75	36.85	36.85	+0.20	1	4648
11:58:15	36.85	36.90	36.85	+0.20	3	4647
11:58:15	36.85	36.90	36.85	+0.20	1	4644
11:58:15	36.75	36.80	36.80	+0.15	15	4643
11:58:05	36.75	36.80	36.80	+0.15	1	4628
11:57:59	36.75	36.80	36.80	+0.15	1	4627
11:57:51	36.75	36.80	36.80	+0.15	1	4626
11:57:51	36.75	36.80	36.80	+0.15	1	4625
11:57:43	36.70	36.75	36.75	+0.10	4	4624
11:57:43	36.65	36.70	36.70	+0.05	14	4620
11:57:43	36.65	36.70	36.70	+0.05	20	4606
11:57:39	36.55	36.65	36.65	0	5	4586
11:57:26	36.50	36.65	36.65	0	1	4581
11:56:41	36.50	36.65	36.65	0	1	4580
11:56:35	36.50	36.65	36.65	0	1	4579
11:55:18	36.70	36.75	36.70	+0.05	35	4578
11:55:18	36.70	36.75	36.70	+0.05	32	4543
11:55:18	36.70	36.75	36.70	+0.05	16	4511
11:55:18	36.70	36.75	36.70	+0.05	2	4495
11:55:09	36.70	36.75	36.70	+0.05	1	4493
11:55:09	36.70	36.75	36.70	+0.05	6	4492
11:55:08	36.70	36.75	36.70	+0.05	2	4486
11:55:08	36.70	36.75	36.70	+0.05	11	4484
11:55:08	36.65	36.70	36.70	+0.05	7	4473
11:55:00	36.65	36.70	36.65	0	1	4466
11:54:41	36.55	36.60	36.60	-0.05	1	4465
11:54:41	36.55	36.60	36.60	-0.05	1	4464
11:54:29	36.50	36.60	36.60	-0.05	4	4463
11:54:29	36.45	36.50	36.50	-0.15	1	4459
11:53:48	36.45	36.50	36.45	-0.20	2	4458
11:53:30	36.50	36.55	36.50	-0.15	1	4456
11:53:03	36.50	36.65	36.50	-0.15	5	4455
11:53:02	36.55	36.65	36.55	-0.10	3	4450
11:52:43	36.55	36.60	36.60	-0.05	2	4447
11:52:39	36.55	36.60	36.55	-0.10	1	4445
11:52:38	36.55	36.60	36.55	-0.10	5	4444
11:52:09	36.55	36.60	36.60	-0.05	1	4439
11:51:33	36.55	36.60	36.60	-0.05	2	4438
11:50:43	36.60	36.65	36.60	-0.05	1	4436
11:50:17	36.65	36.70	36.65	0	4	4435
11:50:17	36.55	36.65	36.65	0	5	4431
11:47:01	36.65	36.70	36.65	0	2	4426
11:47:01	36.55	36.65	36.65	0	2	4424
11:46:55	36.60	36.70	36.60	-0.05	2	4422
11:46:51	36.65	36.70	36.65	0	1	4420
11:46:29	36.60	36.70	36.70	+0.05	1	4419
11:46:02	36.60	36.70	36.60	-0.05	4	4418
11:45:47	36.65	36.75	36.65	0	2	4414
11:45:44	36.65	36.70	36.70	+0.05	1	4412
11:44:55	36.70	36.75	36.70	+0.05	3	4411
11:44:55	36.60	36.70	36.70	+0.05	3	4408
11:44:53	36.60	36.65	36.65	0	1	4405
11:44:30	36.65	36.75	36.65	0	1	4404
11:44:30	36.65	36.75	36.65	0	1	4403
11:44:30	36.70	36.75	36.70	+0.05	4	4402
11:44:30	36.65	36.70	36.70	+0.05	1	4398
11:43:23	36.65	36.70	36.65	0	1	4397
11:43:18	36.60	36.70	36.70	+0.05	2	4396
11:43:18	36.65	36.70	36.65	0	13	4394
11:43:11	36.70	36.75	36.70	+0.05	1	4381
11:42:53	36.70	36.75	36.70	+0.05	1	4380
11:42:52	36.70	36.75	36.75	+0.10	1	4379
11:42:52	36.70	36.75	36.75	+0.10	1	4378
11:42:17	36.70	36.75	36.70	+0.05	1	4377
11:42:13	36.70	36.75	36.70	+0.05	1	4376
11:42:03	36.65	36.70	36.70	+0.05	2	4375
11:41:50	36.65	36.70	36.70	+0.05	1	4373
11:41:28	36.65	36.70	36.70	+0.05	6	4372
11:41:00	36.65	36.70	36.65	0	1	4366
11:41:00	36.65	36.70	36.65	0	1	4365
11:41:00	36.65	36.70	36.65	0	2	4364
11:40:58	36.50	36.60	36.65	0	5	4362
11:40:58	36.50	36.60	36.60	-0.05	1	4357
11:40:45	36.50	36.60	36.65	0	4	4356
11:40:45	36.50	36.60	36.60	-0.05	1	4352
11:39:52	36.55	36.60	36.60	-0.05	1	4351
11:39:38	36.55	36.65	36.65	0	1	4350
11:39:32	36.55	36.65	36.65	0	5	4349
11:39:15	36.55	36.65	36.65	0	1	4344
11:38:58	36.65	36.70	36.65	0	1	4343
11:38:57	36.65	36.70	36.65	0	1	4342
11:38:55	36.65	36.70	36.65	0	1	4341
11:38:50	36.55	36.65	36.65	0	2	4340
11:38:42	36.55	36.65	36.65	0	2	4338
11:38:40	36.60	36.65	36.60	-0.05	1	4336
11:38:37	36.60	36.65	36.60	-0.05	1	4335
11:38:29	36.60	36.65	36.60	-0.05	1	4334
11:38:28	36.55	36.65	36.55	-0.10	1	4333
11:38:21	36.55	36.60	36.60	-0.05	1	4332
11:38:11	36.55	36.70	36.55	-0.10	1	4331
11:38:10	36.60	36.65	36.65	0	5	4330
11:38:10	36.55	36.60	36.60	-0.05	5	4325
11:38:10	36.55	36.60	36.60	-0.05	1	4320
11:38:10	36.55	36.60	36.60	-0.05	2	4319
11:37:59	36.45	36.55	36.55	-0.10	1	4317
11:37:59	36.40	36.50	36.50	-0.15	4	4316
11:37:59	36.40	36.45	36.45	-0.20	2	4312
11:37:42	36.40	36.45	36.40	-0.25	1	4310
11:34:54	36.40	36.45	36.45	-0.20	1	4309
11:34:16	36.40	36.45	36.45	-0.20	1	4308
11:34:09	36.35	36.40	36.40	-0.25	3	4307
11:33:53	36.35	36.40	36.40	-0.25	2	4304
11:33:21	36.35	36.40	36.40	-0.25	1	4302
11:33:01	36.30	36.40	36.40	-0.25	1	4301
11:32:43	36.30	36.35	36.40	-0.25	3	4300
11:32:43	36.30	36.35	36.35	-0.30	2	4297
11:32:07	36.30	36.35	36.30	-0.35	1	4295
11:31:41	36.25	36.30	36.25	-0.40	2	4294
11:31:19	36.30	36.40	36.30	-0.35	3	4292
11:30:47	36.40	36.45	36.40	-0.25	2	4289
11:30:06	36.40	36.45	36.40	-0.25	1	4287
11:28:48	36.35	36.40	36.40	-0.25	1	4286
11:28:00	36.25	36.40	36.25	-0.40	3	4285
11:27:54	36.25	36.40	36.25	-0.40	1	4282
11:27:36	36.30	36.35	36.30	-0.35	1	4281
11:27:34	36.30	36.35	36.30	-0.35	2	4280
11:26:07	36.30	36.40	36.30	-0.35	3	4278
11:25:21	36.25	36.40	36.25	-0.40	1	4275
11:25:14	36.30	36.40	36.30	-0.35	2	4274
11:24:11	36.30	36.40	36.30	-0.35	3	4272
11:23:52	36.35	36.40	36.35	-0.30	1	4269
11:23:17	36.30	36.35	36.35	-0.30	1	4268
11:22:15	36.20	36.25	36.25	-0.40	1	4267
11:22:02	36.20	36.25	36.20	-0.45	1	4266
11:21:47	36.20	36.25	36.20	-0.45	1	4265
11:21:13	36.20	36.25	36.20	-0.45	1	4264
11:20:42	36.20	36.25	36.20	-0.45	2	4263
11:20:11	36.20	36.25	36.20	-0.45	1	4261
11:20:10	36.20	36.25	36.20	-0.45	1	4260
11:19:50	36.20	36.25	36.20	-0.45	3	4259
11:19:42	36.20	36.25	36.20	-0.45	3	4256
11:19:38	36.20	36.25	36.20	-0.45	1	4253
11:19:06	36.25	36.30	36.25	-0.40	12	4252
11:19:02	36.25	36.30	36.25	-0.40	2	4240
11:18:59	36.25	36.30	36.25	-0.40	1	4238
11:18:18	36.30	36.35	36.30	-0.35	7	4237
11:18:10	36.35	36.40	36.35	-0.30	3	4230
11:17:04	36.40	36.45	36.40	-0.25	1	4227
11:16:33	36.35	36.50	36.35	-0.30	1	4226
11:16:24	36.35	36.40	36.40	-0.25	1	4225
11:15:27	36.40	36.50	36.40	-0.25	1	4224
11:15:19	36.40	36.50	36.40	-0.25	1	4223
11:14:38	36.40	36.50	36.50	-0.15	1	4222
11:14:16	36.35	36.50	36.50	-0.15	1	4221
11:14:05	36.35	36.50	36.50	-0.15	1	4220
11:14:01	36.35	36.45	36.45	-0.20	2	4219
11:13:34	36.35	36.45	36.45	-0.20	1	4217
11:12:52	36.35	36.45	36.35	-0.30	5	4216
11:12:52	36.40	36.45	36.40	-0.25	1	4211
11:11:59	36.35	36.40	36.40	-0.25	1	4210
11:11:40	36.35	36.40	36.40	-0.25	1	4209
11:10:59	36.40	36.45	36.40	-0.25	1	4208
11:10:57	36.40	36.45	36.40	-0.25	1	4207
11:10:57	36.40	36.45	36.40	-0.25	3	4206
11:10:37	36.40	36.45	36.40	-0.25	1	4203
11:10:15	36.40	36.45	36.40	-0.25	21	4202
11:09:43	36.45	36.50	36.45	-0.20	1	4181
11:09:27	36.45	36.50	36.45	-0.20	1	4180
11:09:26	36.45	36.50	36.45	-0.20	1	4179
11:09:25	36.45	36.50	36.45	-0.20	1	4178
11:09:14	36.45	36.50	36.45	-0.20	1	4177
11:08:20	36.40	36.45	36.40	-0.25	1	4176
11:06:44	36.30	36.35	36.35	-0.30	1	4175
11:06:41	36.30	36.35	36.35	-0.30	1	4174
11:06:26	36.25	36.35	36.25	-0.40	1	4173
11:06:25	36.25	36.35	36.25	-0.40	1	4172
11:06:23	36.25	36.35	36.25	-0.40	1	4171
11:06:22	36.25	36.35	36.25	-0.40	1	4170
11:06:22	36.25	36.35	36.25	-0.40	1	4169
11:06:22	36.25	36.35	36.25	-0.40	1	4168
11:06:21	36.30	36.35	36.30	-0.35	1	4167
11:05:31	36.25	36.35	36.25	-0.40	1	4166
11:03:49	36.30	36.40	36.25	-0.40	8	4165
11:03:49	36.30	36.40	36.30	-0.35	2	4157
11:03:45	36.30	36.35	36.35	-0.30	1	4155
11:03:04	36.25	36.30	36.30	-0.35	1	4154
11:01:44	36.25	36.30	36.25	-0.40	1	4153
11:01:28	36.25	36.30	36.25	-0.40	2	4152
11:00:55	36.20	36.25	36.25	-0.40	1	4150
11:00:53	36.20	36.25	36.20	-0.45	1	4149
10:59:30	36.20	36.30	36.20	-0.45	1	4148
10:59:30	36.25	36.30	36.25	-0.40	1	4147
10:59:04	36.25	36.30	36.20	-0.45	5	4146
10:59:04	36.25	36.30	36.25	-0.40	5	4141
10:57:43	36.30	36.35	36.30	-0.35	2	4136
10:57:43	36.30	36.35	36.30	-0.35	2	4134
10:57:43	36.25	36.30	36.30	-0.35	1	4132
10:56:44	36.25	36.30	36.25	-0.40	5	4131
10:56:43	36.30	36.35	36.30	-0.35	1	4126
10:56:22	36.25	36.30	36.30	-0.35	1	4125
10:56:21	36.25	36.30	36.30	-0.35	1	4124
10:56:17	36.25	36.30	36.30	-0.35	1	4123
10:56:15	36.25	36.30	36.30	-0.35	3	4122
10:56:11	36.25	36.30	36.30	-0.35	3	4119
10:56:06	36.25	36.30	36.25	-0.40	1	4116
10:55:40	36.25	36.30	36.25	-0.40	1	4115
10:54:42	36.25	36.30	36.25	-0.40	1	4114
10:54:29	36.20	36.25	36.25	-0.40	1	4113
10:54:18	36.25	36.30	36.25	-0.40	2	4112
10:53:28	36.25	36.30	36.25	-0.40	2	4110
10:53:26	36.25	36.30	36.25	-0.40	1	4108
10:52:58	36.20	36.25	36.25	-0.40	1	4107
10:52:45	36.20	36.25	36.25	-0.40	1	4106
10:52:40	36.20	36.25	36.20	-0.45	1	4105
10:52:25	36.25	36.30	36.25	-0.40	2	4104
10:51:55	36.20	36.25	36.25	-0.40	1	4102
10:51:54	36.20	36.25	36.20	-0.45	9	4101
10:51:27	36.25	36.30	36.25	-0.40	4	4092
10:51:20	36.25	36.30	36.30	-0.35	1	4088
10:51:10	36.25	36.30	36.25	-0.40	2	4087
10:51:04	36.20	36.25	36.25	-0.40	10	4085
10:51:02	36.25	36.30	36.25	-0.40	11	4075
10:50:22	36.25	36.30	36.30	-0.35	1	4064
10:50:22	36.25	36.30	36.25	-0.40	2	4063
10:50:19	36.30	36.35	36.30	-0.35	4	4061
10:49:57	36.25	36.30	36.30	-0.35	1	4057
10:49:50	36.30	36.35	36.30	-0.35	1	4056
10:49:44	36.30	36.35	36.30	-0.35	4	4055
10:49:42	36.30	36.35	36.30	-0.35	1	4051
10:49:42	36.30	36.35	36.30	-0.35	1	4050
10:49:42	36.30	36.35	36.30	-0.35	1	4049
10:49:38	36.30	36.35	36.30	-0.35	1	4048
10:49:37	36.30	36.35	36.35	-0.30	1	4047
10:49:22	36.30	36.35	36.30	-0.35	1	4046
10:49:17	36.30	36.35	36.30	-0.35	1	4045
10:49:14	36.35	36.40	36.35	-0.30	4	4044
10:49:07	36.35	36.40	36.35	-0.30	2	4040
10:48:41	36.40	36.45	36.40	-0.25	16	4038
10:48:38	36.40	36.45	36.40	-0.25	6	4022
10:48:38	36.40	36.45	36.45	-0.20	1	4016
10:48:37	36.45	36.50	36.45	-0.20	4	4015
10:48:37	36.45	36.55	36.45	-0.20	6	4011
10:48:37	36.50	36.60	36.50	-0.15	119	4005
10:47:37	36.50	36.55	36.55	-0.10	1	3886
10:47:21	36.50	36.55	36.55	-0.10	1	3885
10:47:07	36.55	36.60	36.55	-0.10	1	3884
10:46:45	36.50	36.60	36.50	-0.15	30	3883
10:46:42	36.55	36.60	36.55	-0.10	1	3853
10:45:45	36.50	36.60	36.60	-0.05	1	3852
10:45:33	36.55	36.65	36.55	-0.10	20	3851
10:44:49	36.65	36.70	36.65	0	2	3831
10:44:49	36.65	36.70	36.65	0	1	3829
10:44:32	36.65	36.70	36.65	0	1	3828
10:44:26	36.65	36.70	36.65	0	1	3827
10:44:10	36.55	36.65	36.65	0	1	3826
10:44:05	36.60	36.65	36.65	0	1	3825
10:43:45	36.60	36.65	36.65	0	1	3824
10:43:41	36.60	36.65	36.65	0	1	3823
10:42:56	36.55	36.60	36.60	-0.05	1	3822
10:42:43	36.55	36.60	36.60	-0.05	2	3821
10:42:32	36.60	36.65	36.60	-0.05	5	3819
10:41:23	36.55	36.60	36.60	-0.05	2	3814
10:40:51	36.50	36.55	36.55	-0.10	1	3812
10:40:46	36.55	36.60	36.55	-0.10	3	3811
10:40:35	36.55	36.60	36.55	-0.10	2	3808
10:40:23	36.55	36.60	36.55	-0.10	1	3806
10:40:08	36.55	36.60	36.55	-0.10	2	3805
10:39:55	36.55	36.60	36.60	-0.05	1	3803
10:39:51	36.60	36.65	36.60	-0.05	1	3802
10:39:47	36.55	36.60	36.60	-0.05	2	3801
10:39:38	36.55	36.60	36.60	-0.05	1	3799
10:39:23	36.55	36.60	36.55	-0.10	1	3798
10:39:07	36.60	36.65	36.60	-0.05	2	3797
10:39:07	36.60	36.65	36.60	-0.05	1	3795
10:39:07	36.60	36.65	36.60	-0.05	1	3794
10:39:00	36.55	36.60	36.60	-0.05	1	3793
10:38:48	36.60	36.65	36.60	-0.05	1	3792
10:38:34	36.55	36.60	36.55	-0.10	1	3791
10:38:22	36.55	36.60	36.55	-0.10	1	3790
10:38:19	36.50	36.55	36.55	-0.10	1	3789
10:38:18	36.50	36.55	36.50	-0.15	1	3788
10:37:54	36.55	36.60	36.55	-0.10	16	3787
10:37:51	36.55	36.60	36.60	-0.05	1	3771
10:37:50	36.60	36.65	36.60	-0.05	23	3770
10:37:50	36.65	36.70	36.65	0	2	3747
10:37:50	36.65	36.70	36.65	0	10	3745
10:37:22	36.65	36.70	36.65	0	2	3735
10:37:14	36.65	36.70	36.65	0	2	3733
10:37:01	36.65	36.70	36.65	0	1	3731
10:36:53	36.65	36.70	36.65	0	2	3730
10:36:37	36.70	36.80	36.70	+0.05	1	3728
10:36:12	36.70	36.80	36.70	+0.05	22	3727
10:36:12	36.75	36.85	36.75	+0.10	11	3705
10:35:51	36.80	36.90	36.80	+0.15	6	3694
10:35:51	36.80	36.90	36.80	+0.15	3	3688
10:35:17	36.85	36.95	36.85	+0.20	1	3685
10:34:38	36.80	36.85	36.85	+0.20	1	3684
10:33:50	36.80	36.95	36.80	+0.15	2	3683
10:33:21	36.75	36.85	36.85	+0.20	2	3681
10:33:21	36.80	36.85	36.80	+0.15	1	3679
10:32:52	36.75	36.80	36.80	+0.15	2	3678
10:32:32	36.75	36.80	36.80	+0.15	1	3676
10:31:06	36.75	36.80	36.75	+0.10	1	3675
10:30:06	36.75	36.85	36.75	+0.10	2	3674
10:29:56	36.75	36.85	36.75	+0.10	2	3672
10:29:49	36.75	36.80	36.80	+0.15	2	3670
10:29:35	36.75	36.80	36.75	+0.10	1	3668
10:29:34	36.75	36.80	36.75	+0.10	1	3667
10:29:20	36.75	36.80	36.75	+0.10	1	3666
10:29:18	36.75	36.80	36.80	+0.15	1	3665
10:29:13	36.75	36.80	36.75	+0.10	1	3664
10:28:59	36.80	36.85	36.80	+0.15	1	3663
10:28:49	36.75	36.80	36.80	+0.15	1	3662
10:28:23	36.80	36.85	36.80	+0.15	8	3661
10:27:51	36.90	36.95	36.90	+0.25	2	3653
10:27:51	36.90	36.95	36.90	+0.25	1	3651
10:27:50	36.85	37.00	36.85	+0.20	1	3650
10:27:20	36.90	37.00	36.90	+0.25	4	3649
10:27:20	36.90	37.00	36.90	+0.25	1	3645
10:27:17	36.90	36.95	36.90	+0.25	2	3644
10:26:29	36.90	37.00	36.90	+0.25	1	3642
10:26:17	36.95	37.00	36.95	+0.30	3	3641
10:26:17	36.90	36.95	36.95	+0.30	2	3638
10:26:07	36.95	37.00	36.95	+0.30	1	3636
10:26:07	36.95	37.00	36.95	+0.30	1	3635
10:25:47	36.95	37.00	36.95	+0.30	3	3634
10:25:47	36.95	37.00	36.95	+0.30	12	3631
10:25:33	37.00	37.05	37.00	+0.35	1	3619
10:25:33	36.95	37.00	37.00	+0.35	3	3618
10:25:00	36.95	37.00	37.00	+0.35	1	3615
10:24:40	36.95	37.05	37.05	+0.40	1	3614
10:24:25	36.95	37.05	36.95	+0.30	1	3613
10:24:23	36.95	37.05	37.05	+0.40	1	3612
10:24:09	36.95	37.00	36.95	+0.30	2	3611
10:23:57	36.95	37.05	36.95	+0.30	2	3609
10:23:53	36.95	37.05	36.95	+0.30	5	3607
10:23:38	36.90	36.95	36.95	+0.30	2	3602
10:23:34	36.95	37.00	36.95	+0.30	4	3600
10:23:27	36.95	37.00	36.95	+0.30	1	3596
10:23:16	37.00	37.05	37.00	+0.35	32	3595
10:23:16	37.00	37.10	37.00	+0.35	1	3563
10:23:16	37.00	37.10	37.00	+0.35	6	3562
10:23:03	37.05	37.10	37.05	+0.40	15	3556
10:22:03	37.05	37.10	37.10	+0.45	1	3541
10:21:47	37.05	37.10	37.10	+0.45	1	3540
10:21:34	37.05	37.10	37.05	+0.40	1	3539
10:21:13	37.05	37.10	37.05	+0.40	1	3538
10:21:04	37.05	37.10	37.05	+0.40	2	3537
10:20:56	37.05	37.10	37.05	+0.40	1	3535
10:20:55	37.05	37.10	37.05	+0.40	1	3534
10:20:44	37.05	37.10	37.05	+0.40	1	3533
10:20:43	37.05	37.10	37.10	+0.45	1	3532
10:20:36	37.10	37.15	37.10	+0.45	1	3531
10:20:33	37.05	37.10	37.10	+0.45	1	3530
10:20:32	37.05	37.15	37.15	+0.50	2	3529
10:20:24	37.05	37.10	37.10	+0.45	2	3527
10:20:21	37.05	37.10	37.10	+0.45	1	3525
10:20:20	37.05	37.10	37.05	+0.40	1	3524
10:20:05	37.10	37.15	37.10	+0.45	2	3523
10:19:53	37.05	37.10	37.10	+0.45	1	3521
10:19:45	37.05	37.15	37.15	+0.50	2	3520
10:19:39	37.10	37.15	37.15	+0.50	3	3518
10:19:31	37.05	37.15	37.05	+0.40	3	3515
10:19:26	37.05	37.15	37.05	+0.40	1	3512
10:19:25	37.05	37.10	37.10	+0.45	1	3511
10:19:24	37.05	37.10	37.10	+0.45	3	3510
10:19:24	37.05	37.10	37.10	+0.45	26	3507
10:19:14	37.05	37.10	37.05	+0.40	1	3481
10:19:09	37.05	37.10	37.05	+0.40	2	3480
10:19:09	37.05	37.10	37.05	+0.40	1	3478
10:19:01	37.05	37.10	37.05	+0.40	2	3477
10:18:57	37.05	37.10	37.05	+0.40	1	3475
10:18:47	37.05	37.10	37.05	+0.40	1	3474
10:18:42	37.05	37.10	37.05	+0.40	1	3473
10:18:37	37.05	37.10	37.10	+0.45	2	3472
10:18:36	37.05	37.10	37.05	+0.40	1	3470
10:18:22	37.05	37.10	37.05	+0.40	2	3469
10:18:21	37.05	37.10	37.05	+0.40	1	3467
10:18:17	37.05	37.10	37.05	+0.40	1	3466
10:18:14	37.05	37.10	37.05	+0.40	1	3465
10:18:13	37.05	37.10	37.05	+0.40	1	3464
10:18:08	37.05	37.10	37.05	+0.40	5	3463
10:18:08	37.05	37.10	37.05	+0.40	1	3458
10:18:07	37.05	37.10	37.10	+0.45	1	3457
10:18:06	37.05	37.10	37.10	+0.45	2	3456
10:18:02	37.05	37.10	37.10	+0.45	1	3454
10:17:44	37.05	37.10	37.10	+0.45	1	3453
10:17:32	37.05	37.10	37.05	+0.40	8	3452
10:17:27	37.05	37.10	37.05	+0.40	1	3444
10:17:25	37.05	37.10	37.10	+0.45	1	3443
10:17:24	37.05	37.10	37.10	+0.45	1	3442
10:17:24	37.05	37.10	37.10	+0.45	1	3441
10:17:24	37.05	37.10	37.10	+0.45	1	3440
10:17:21	37.05	37.10	37.10	+0.45	1	3439
10:17:20	37.00	37.10	37.10	+0.45	1	3438
10:17:18	37.00	37.10	37.10	+0.45	2	3437
10:17:08	37.00	37.10	37.10	+0.45	2	3435
10:17:08	37.00	37.10	37.10	+0.45	1	3433
10:17:04	37.05	37.10	37.05	+0.40	1	3432
10:16:59	37.05	37.10	37.10	+0.45	2	3431
10:16:56	37.05	37.10	37.05	+0.40	1	3429
10:16:46	37.05	37.10	37.05	+0.40	2	3428
10:16:42	37.05	37.10	37.05	+0.40	1	3426
10:16:34	37.00	37.05	37.05	+0.40	2	3425
10:16:24	37.00	37.05	37.05	+0.40	1	3423
10:16:24	37.00	37.05	37.05	+0.40	1	3422
10:16:20	37.00	37.05	37.05	+0.40	2	3421
10:16:18	37.05	37.10	37.05	+0.40	1	3419
10:16:13	37.00	37.05	37.05	+0.40	4	3418
10:16:13	37.00	37.05	37.05	+0.40	1	3414
10:16:09	37.00	37.05	37.05	+0.40	2	3413
10:16:06	37.00	37.05	37.05	+0.40	10	3411
10:16:00	36.95	37.00	37.00	+0.35	1	3401
10:15:58	36.95	37.00	37.00	+0.35	2	3400
10:15:56	36.95	37.05	37.05	+0.40	7	3398
10:15:55	36.95	37.00	37.00	+0.35	15	3391
10:15:55	36.95	37.00	37.00	+0.35	34	3376
10:15:55	36.90	37.00	37.00	+0.35	48	3342
10:15:54	36.90	36.95	36.95	+0.30	1	3294
10:15:39	36.85	37.00	37.00	+0.35	1	3293
10:15:37	36.95	37.00	36.90	+0.25	1	3292
10:15:37	36.95	37.00	36.95	+0.30	1	3291
10:15:37	36.95	37.00	37.00	+0.35	2	3290
10:15:29	36.90	37.00	37.00	+0.35	2	3288
10:15:29	36.90	37.00	37.00	+0.35	2	3286
10:15:27	36.85	37.00	37.00	+0.35	2	3284
10:15:26	36.85	37.00	37.00	+0.35	2	3282
10:15:19	36.85	36.95	36.95	+0.30	2	3280
10:15:19	36.85	36.95	36.95	+0.30	11	3278
10:15:19	36.85	36.90	36.90	+0.25	1	3267
10:15:18	36.85	36.95	36.95	+0.30	1	3266
10:15:11	36.90	36.95	36.90	+0.25	17	3265
10:15:08	36.90	36.95	36.90	+0.25	1	3248
10:14:40	36.90	36.95	36.95	+0.30	2	3247
10:14:36	36.90	36.95	36.90	+0.25	1	3245
10:14:03	36.90	36.95	36.90	+0.25	1	3244
10:13:59	36.90	36.95	36.95	+0.30	2	3243
10:13:55	36.90	36.95	36.95	+0.30	1	3241
10:13:29	36.90	37.00	37.00	+0.35	1	3240
10:13:29	36.90	37.00	37.00	+0.35	1	3239
10:13:28	36.95	37.00	36.90	+0.25	1	3238
10:13:28	36.95	37.00	36.95	+0.30	1	3237
10:13:27	36.95	37.00	36.95	+0.30	2	3236
10:13:20	36.90	36.95	36.95	+0.30	2	3234
10:13:16	36.90	36.95	36.95	+0.30	2	3232
10:13:12	36.90	36.95	36.95	+0.30	1	3230
10:13:06	36.90	36.95	36.95	+0.30	3	3229
10:13:03	36.90	36.95	36.95	+0.30	1	3226
10:13:02	36.90	36.95	36.95	+0.30	1	3225
10:13:01	36.90	36.95	36.95	+0.30	1	3224
10:12:56	36.90	36.95	36.95	+0.30	1	3223
10:12:40	36.90	36.95	36.95	+0.30	1	3222
10:12:38	36.90	36.95	36.95	+0.30	1	3221
10:12:37	36.90	36.95	36.95	+0.30	1	3220
10:12:31	36.85	36.95	36.95	+0.30	1	3219
10:12:30	36.85	36.95	36.95	+0.30	5	3218
10:12:28	36.85	36.95	36.95	+0.30	5	3213
10:12:25	36.85	36.95	36.95	+0.30	1	3208
10:12:24	36.85	36.95	36.95	+0.30	1	3207
10:12:22	36.85	36.95	36.95	+0.30	1	3206
10:12:22	36.85	36.95	36.95	+0.30	1	3205
10:12:22	36.85	36.95	36.95	+0.30	5	3204
10:12:22	36.85	36.95	36.95	+0.30	1	3199
10:12:22	36.85	36.95	36.95	+0.30	1	3198
10:12:22	36.85	36.95	36.95	+0.30	8	3197
10:12:21	36.80	36.90	36.90	+0.25	103	3189
10:12:21	36.80	36.90	36.90	+0.25	5	3086
10:12:18	36.80	36.90	36.90	+0.25	5	3081
10:12:17	36.85	36.90	36.85	+0.20	5	3076
10:12:16	36.85	36.90	36.85	+0.20	1	3071
10:12:15	36.80	36.85	36.85	+0.20	2	3070
10:12:13	36.80	36.85	36.80	+0.15	1	3068
10:12:04	36.85	36.90	36.85	+0.20	1	3067
10:12:01	36.85	36.90	36.90	+0.25	3	3066
10:12:01	36.80	36.85	36.85	+0.20	14	3063
10:12:01	36.80	36.85	36.85	+0.20	3	3049
10:11:53	36.80	36.85	36.85	+0.20	1	3046
10:11:49	36.80	36.85	36.85	+0.20	1	3045
10:11:48	36.80	36.85	36.80	+0.15	1	3044
10:11:43	36.80	36.85	36.80	+0.15	1	3043
10:10:46	36.80	36.85	36.85	+0.20	1	3042
10:10:41	36.80	36.85	36.85	+0.20	1	3041
10:10:27	36.70	36.85	36.85	+0.20	1	3040
10:10:27	36.75	36.85	36.75	+0.10	2	3039
10:10:12	36.75	36.80	36.80	+0.15	1	3037
10:09:45	36.75	36.80	36.75	+0.10	2	3036
10:09:09	36.70	36.75	36.75	+0.10	6	3034
10:09:01	36.70	36.75	36.70	+0.05	1	3028
10:08:58	36.70	36.75	36.75	+0.10	1	3027
10:08:50	36.65	36.70	36.70	+0.05	3	3026
10:08:14	36.65	36.70	36.70	+0.05	1	3023
10:08:14	36.65	36.70	36.65	0	4	3022
10:08:10	36.65	36.70	36.65	0	2	3018
10:07:59	36.65	36.70	36.65	0	5	3016
10:07:51	36.70	36.75	36.70	+0.05	2	3011
10:07:47	36.70	36.75	36.70	+0.05	3	3009
10:07:27	36.70	36.75	36.70	+0.05	1	3006
10:07:25	36.70	36.75	36.75	+0.10	1	3005
10:07:12	36.70	36.75	36.70	+0.05	1	3004
10:07:09	36.70	36.75	36.70	+0.05	2	3003
10:06:45	36.70	36.75	36.70	+0.05	1	3001
10:06:44	36.65	36.70	36.70	+0.05	1	3000
10:06:35	36.65	36.70	36.65	0	2	2999
10:06:15	36.70	36.75	36.70	+0.05	19	2997
10:05:54	36.75	36.80	36.75	+0.10	1	2978
10:05:51	36.75	36.80	36.75	+0.10	1	2977
10:05:41	36.75	36.80	36.75	+0.10	1	2976
10:05:35	36.75	36.80	36.80	+0.15	1	2975
10:05:31	36.75	36.85	36.75	+0.10	1	2974
10:05:26	36.75	36.80	36.85	+0.20	1	2973
10:05:26	36.75	36.80	36.80	+0.15	1	2972
10:05:05	36.75	36.80	36.80	+0.15	1	2971
10:04:39	36.80	36.85	36.80	+0.15	2	2970
10:04:37	36.80	36.85	36.80	+0.15	1	2968
10:04:23	36.80	36.85	36.85	+0.20	1	2967
10:04:15	36.80	36.85	36.85	+0.20	1	2966
10:04:00	36.80	36.85	36.85	+0.20	1	2965
10:03:45	36.75	36.85	36.85	+0.20	1	2964
10:03:43	36.75	36.85	36.85	+0.20	1	2963
10:03:20	36.75	36.85	36.85	+0.20	3	2962
10:03:12	36.80	36.85	36.85	+0.20	1	2959
10:03:12	36.75	36.80	36.80	+0.15	17	2958
10:03:03	36.70	36.75	36.75	+0.10	1	2941
10:02:47	36.70	36.75	36.75	+0.10	1	2940
10:02:39	36.70	36.75	36.75	+0.10	1	2939
10:02:35	36.70	36.75	36.70	+0.05	1	2938
10:02:28	36.70	36.75	36.75	+0.10	1	2937
10:02:24	36.70	36.75	36.75	+0.10	1	2936
10:01:24	36.70	36.75	36.75	+0.10	1	2935
10:01:20	36.70	36.80	36.70	+0.05	1	2934
10:01:14	36.65	36.75	36.75	+0.10	14	2933
10:01:14	36.65	36.70	36.70	+0.05	1	2919
10:01:14	36.65	36.70	36.70	+0.05	1	2918
10:01:08	36.70	36.75	36.70	+0.05	10	2917
10:00:19	36.75	36.80	36.75	+0.10	9	2907
10:00:18	36.75	36.80	36.75	+0.10	9	2898
10:00:07	36.75	36.80	36.75	+0.10	2	2889
09:59:23	36.75	36.80	36.80	+0.15	1	2887
09:59:18	36.75	36.85	36.75	+0.10	1	2886
09:59:16	36.75	36.80	36.80	+0.15	4	2885
09:58:29	36.75	36.80	36.75	+0.10	1	2881
09:58:05	36.75	36.80	36.75	+0.10	1	2880
09:58:00	36.75	36.80	36.80	+0.15	1	2879
09:57:57	36.75	36.80	36.80	+0.15	1	2878
09:57:53	36.75	36.80	36.80	+0.15	1	2877
09:57:42	36.70	36.75	36.75	+0.10	1	2876
09:57:41	36.70	36.75	36.75	+0.10	14	2875
09:57:41	36.75	36.80	36.75	+0.10	1	2861
09:57:38	36.75	36.80	36.80	+0.15	1	2860
09:57:30	36.80	36.85	36.80	+0.15	4	2859
09:57:15	36.80	36.85	36.80	+0.15	1	2855
09:56:57	36.70	36.80	36.80	+0.15	10	2854
09:56:57	36.70	36.80	36.80	+0.15	2	2844
09:56:53	36.65	36.80	36.80	+0.15	2	2842
09:56:52	36.65	36.75	36.75	+0.10	1	2840
09:56:51	36.70	36.75	36.70	+0.05	1	2839
09:56:49	36.70	36.80	36.70	+0.05	1	2838
09:56:43	36.70	36.80	36.70	+0.05	5	2837
09:56:41	36.70	36.80	36.70	+0.05	1	2832
09:56:25	36.70	36.80	36.70	+0.05	1	2831
09:55:59	36.70	36.75	36.75	+0.10	1	2830
09:55:55	36.70	36.75	36.75	+0.10	1	2829
09:55:52	36.70	36.75	36.70	+0.05	1	2828
09:55:48	36.70	36.75	36.70	+0.05	1	2827
09:55:40	36.65	36.70	36.70	+0.05	1	2826
09:55:22	36.65	36.70	36.70	+0.05	2	2825
09:54:52	36.65	36.80	36.80	+0.15	5	2823
09:54:52	36.65	36.75	36.75	+0.10	1	2818
09:54:49	36.65	36.75	36.75	+0.10	2	2817
09:54:46	36.70	36.75	36.70	+0.05	5	2815
09:54:46	36.75	36.80	36.75	+0.10	1	2810
09:54:32	36.75	36.80	36.75	+0.10	1	2809
09:54:29	36.70	36.75	36.75	+0.10	1	2808
09:54:17	36.70	36.75	36.75	+0.10	1	2807
09:54:05	36.70	36.75	36.75	+0.10	1	2806
09:53:57	36.75	36.80	36.75	+0.10	2	2805
09:53:36	36.70	36.75	36.80	+0.15	1	2803
09:53:36	36.70	36.75	36.75	+0.10	1	2802
09:52:51	36.70	36.75	36.75	+0.10	1	2801
09:52:51	36.75	36.85	36.75	+0.10	3	2800
09:52:48	36.80	36.85	36.80	+0.15	1	2797
09:52:48	36.75	36.85	36.85	+0.20	4	2796
09:52:44	36.75	36.80	36.80	+0.15	1	2792
09:52:34	36.75	36.80	36.80	+0.15	1	2791
09:52:33	36.80	36.85	36.80	+0.15	3	2790
09:52:33	36.75	36.80	36.80	+0.15	1	2787
09:52:31	36.80	36.85	36.80	+0.15	1	2786
09:52:28	36.80	36.85	36.80	+0.15	1	2785
09:52:27	36.75	36.80	36.80	+0.15	1	2784
09:52:19	36.75	36.80	36.80	+0.15	1	2783
09:52:14	36.75	36.80	36.80	+0.15	1	2782
09:52:09	36.80	36.85	36.80	+0.15	1	2781
09:52:05	36.75	36.80	36.80	+0.15	2	2780
09:52:05	36.75	36.80	36.80	+0.15	5	2778
09:51:56	36.75	36.80	36.80	+0.15	1	2773
09:51:55	36.75	36.80	36.80	+0.15	1	2772
09:51:52	36.75	36.80	36.80	+0.15	1	2771
09:51:48	36.75	36.80	36.80	+0.15	1	2770
09:51:43	36.70	36.75	36.75	+0.10	4	2769
09:51:35	36.70	36.75	36.75	+0.10	1	2765
09:51:23	36.65	36.70	36.70	+0.05	1	2764
09:51:16	36.60	36.65	36.65	0	4	2763
09:51:01	36.50	36.60	36.60	-0.05	1	2759
09:50:44	36.55	36.60	36.60	-0.05	1	2758
09:49:04	36.45	36.50	36.50	-0.15	1	2757
09:49:04	36.45	36.50	36.50	-0.15	1	2756
09:48:55	36.45	36.50	36.50	-0.15	1	2755
09:48:44	36.40	36.45	36.45	-0.20	1	2754
09:48:38	36.30	36.40	36.40	-0.25	5	2753
09:48:26	36.35	36.40	36.35	-0.30	1	2748
09:47:58	36.30	36.40	36.40	-0.25	1	2747
09:47:27	36.30	36.40	36.40	-0.25	1	2746
09:47:14	36.30	36.40	36.30	-0.35	1	2745
09:47:00	36.30	36.40	36.30	-0.35	2	2744
09:46:58	36.35	36.45	36.35	-0.30	4	2742
09:46:55	36.40	36.50	36.40	-0.25	3	2738
09:46:51	36.35	36.40	36.40	-0.25	1	2735
09:46:41	36.40	36.50	36.40	-0.25	1	2734
09:46:02	36.40	36.45	36.40	-0.25	3	2733
09:46:01	36.45	36.55	36.45	-0.20	1	2730
09:46:01	36.45	36.55	36.45	-0.20	10	2729
09:45:47	36.45	36.50	36.45	-0.20	1	2719
09:45:47	36.50	36.55	36.50	-0.15	3	2718
09:45:47	36.50	36.55	36.50	-0.15	1	2715
09:45:47	36.50	36.55	36.50	-0.15	8	2714
09:45:40	36.55	36.65	36.55	-0.10	2	2706
09:45:35	36.60	36.70	36.60	-0.05	18	2704
09:45:35	36.60	36.70	36.60	-0.05	7	2686
09:45:28	36.60	36.65	36.65	0	1	2679
09:45:16	36.65	36.70	36.65	0	13	2678
09:45:08	36.65	36.70	36.70	+0.05	3	2665
09:44:42	36.65	36.70	36.70	+0.05	2	2662
09:44:25	36.65	36.70	36.70	+0.05	1	2660
09:44:20	36.65	36.70	36.65	0	1	2659
09:44:17	36.65	36.70	36.65	0	1	2658
09:44:17	36.65	36.70	36.65	0	1	2657
09:44:04	36.65	36.75	36.65	0	1	2656
09:43:52	36.70	36.75	36.70	+0.05	4	2655
09:43:48	36.65	36.70	36.70	+0.05	1	2651
09:43:40	36.65	36.70	36.70	+0.05	2	2650
09:43:06	36.65	36.70	36.65	0	1	2648
09:42:58	36.60	36.65	36.65	0	1	2647
09:42:47	36.60	36.65	36.65	0	1	2646
09:42:21	36.60	36.65	36.60	-0.05	1	2645
09:42:19	36.55	36.60	36.60	-0.05	6	2644
09:42:14	36.50	36.55	36.55	-0.10	1	2638
09:42:07	36.55	36.60	36.55	-0.10	1	2637
09:42:07	36.55	36.60	36.55	-0.10	9	2636
09:41:48	36.50	36.60	36.50	-0.15	1	2627
09:41:13	36.50	36.55	36.50	-0.15	1	2626
09:41:05	36.50	36.55	36.50	-0.15	1	2625
09:41:02	36.40	36.55	36.40	-0.25	1	2624
09:40:36	36.40	36.55	36.40	-0.25	1	2623
09:40:36	36.35	36.45	36.45	-0.20	6	2622
09:40:16	36.35	36.40	36.40	-0.25	1	2616
09:39:52	36.30	36.35	36.35	-0.30	2	2615
09:39:50	36.25	36.30	36.30	-0.35	2	2613
09:39:42	36.20	36.25	36.25	-0.40	1	2611
09:39:42	36.20	36.25	36.25	-0.40	1	2610
09:39:42	36.25	36.30	36.25	-0.40	2	2609
09:39:37	36.25	36.30	36.25	-0.40	1	2607
09:39:35	36.20	36.25	36.25	-0.40	3	2606
09:38:47	36.20	36.25	36.20	-0.45	6	2603
09:38:46	36.20	36.25	36.20	-0.45	1	2597
09:38:44	36.20	36.25	36.20	-0.45	3	2596
09:38:43	36.25	36.30	36.25	-0.40	11	2593
09:38:43	36.25	36.30	36.25	-0.40	1	2582
09:38:43	36.30	36.35	36.30	-0.35	2	2581
09:38:43	36.30	36.35	36.30	-0.35	12	2579
09:38:43	36.30	36.35	36.30	-0.35	22	2567
09:38:02	36.30	36.35	36.35	-0.30	1	2545
09:37:46	36.35	36.40	36.35	-0.30	3	2544
09:37:45	36.35	36.40	36.35	-0.30	2	2541
09:37:45	36.35	36.40	36.35	-0.30	1	2539
09:37:42	36.35	36.40	36.35	-0.30	2	2538
09:37:22	36.35	36.45	36.35	-0.30	1	2536
09:37:18	36.40	36.45	36.40	-0.25	4	2535
09:37:08	36.45	36.55	36.45	-0.20	13	2531
09:37:00	36.50	36.60	36.50	-0.15	1	2518
09:37:00	36.50	36.60	36.50	-0.15	2	2517
09:36:46	36.45	36.50	36.50	-0.15	1	2515
09:36:42	36.50	36.55	36.50	-0.15	1	2514
09:36:32	36.55	36.65	36.55	-0.10	2	2513
09:36:09	36.50	36.60	36.60	-0.05	5	2511
09:36:05	36.45	36.55	36.55	-0.10	5	2506
09:35:49	36.45	36.55	36.45	-0.20	1	2501
09:35:14	36.50	36.55	36.50	-0.15	17	2500
09:35:13	36.50	36.55	36.55	-0.10	2	2483
09:35:06	36.55	36.60	36.55	-0.10	1	2481
09:35:02	36.55	36.60	36.55	-0.10	2	2480
09:34:40	36.55	36.60	36.55	-0.10	1	2478
09:34:33	36.45	36.55	36.55	-0.10	1	2477
09:34:31	36.45	36.50	36.50	-0.15	1	2476
09:34:26	36.45	36.50	36.50	-0.15	1	2475
09:34:26	36.45	36.50	36.45	-0.20	1	2474
09:34:13	36.50	36.55	36.50	-0.15	3	2473
09:34:00	36.40	36.60	36.60	-0.05	1	2470
09:33:54	36.45	36.60	36.45	-0.20	1	2469
09:33:54	36.45	36.60	36.45	-0.20	2	2468
09:33:53	36.45	36.60	36.45	-0.20	1	2466
09:33:52	36.45	36.60	36.45	-0.20	1	2465
09:33:52	36.40	36.50	36.50	-0.15	2	2464
09:33:49	36.40	36.55	36.40	-0.25	3	2462
09:33:48	36.40	36.45	36.45	-0.20	1	2459
09:33:45	36.45	36.50	36.45	-0.20	1	2458
09:33:43	36.50	36.55	36.50	-0.15	14	2457
09:33:43	36.50	36.60	36.50	-0.15	2	2443
09:33:42	36.55	36.60	36.55	-0.10	8	2441
09:33:42	36.55	36.65	36.55	-0.10	13	2433
09:33:40	36.55	36.65	36.55	-0.10	2	2420
09:33:40	36.55	36.60	36.65	0	4	2418
09:33:40	36.55	36.60	36.60	-0.05	1	2414
09:33:39	36.55	36.60	36.60	-0.05	1	2413
09:33:38	36.60	36.65	36.60	-0.05	20	2412
09:33:38	36.60	36.65	36.65	0	1	2392
09:33:31	36.60	36.65	36.65	0	2	2391
09:33:27	36.60	36.65	36.65	0	2	2389
09:33:19	36.65	36.70	36.65	0	44	2387
09:33:18	36.70	36.75	36.70	+0.05	1	2343
09:33:16	36.65	36.75	36.75	+0.10	1	2342
09:33:15	36.70	36.80	36.70	+0.05	8	2341
09:33:15	36.75	36.80	36.75	+0.10	2	2333
09:33:13	36.75	36.80	36.80	+0.15	1	2331
09:33:03	36.70	36.80	36.80	+0.15	5	2330
09:33:02	36.70	36.80	36.80	+0.15	1	2325
09:33:00	36.75	36.80	36.75	+0.10	1	2324
09:33:00	36.80	36.85	36.80	+0.15	4	2323
09:32:55	36.80	36.85	36.90	+0.25	1	2319
09:32:55	36.80	36.85	36.85	+0.20	2	2318
09:32:54	36.75	36.80	36.80	+0.15	6	2316
09:32:47	36.75	36.80	36.80	+0.15	1	2310
09:32:46	36.75	36.80	36.75	+0.10	1	2309
09:32:45	36.75	36.80	36.75	+0.10	3	2308
09:32:45	36.75	36.80	36.80	+0.15	1	2305
09:32:41	36.70	36.80	36.80	+0.15	1	2304
09:32:40	36.70	36.80	36.80	+0.15	1	2303
09:32:35	36.70	36.80	36.80	+0.15	1	2302
09:32:22	36.65	36.75	36.75	+0.10	12	2301
09:32:18	36.70	36.75	36.70	+0.05	5	2289
09:32:04	36.70	36.75	36.70	+0.05	1	2284
09:31:56	36.70	36.75	36.70	+0.05	1	2283
09:31:45	36.65	36.70	36.75	+0.10	7	2282
09:31:45	36.65	36.70	36.70	+0.05	3	2275
09:31:39	36.65	36.70	36.70	+0.05	1	2272
09:31:31	36.70	36.75	36.70	+0.05	6	2271
09:31:30	36.70	36.75	36.70	+0.05	1	2265
09:31:30	36.70	36.75	36.70	+0.05	3	2264
09:31:22	36.70	36.75	36.70	+0.05	1	2261
09:31:20	36.70	36.75	36.75	+0.10	1	2260
09:31:17	36.70	36.75	36.75	+0.10	1	2259
09:31:14	36.70	36.75	36.70	+0.05	1	2258
09:31:13	36.65	36.70	36.70	+0.05	1	2257
09:31:12	36.65	36.70	36.70	+0.05	1	2256
09:31:09	36.65	36.70	36.70	+0.05	1	2255
09:31:04	36.65	36.75	36.75	+0.10	3	2254
09:31:00	36.70	36.75	36.70	+0.05	1	2251
09:30:51	36.65	36.75	36.75	+0.10	1	2250
09:30:50	36.65	36.70	36.75	+0.10	4	2249
09:30:50	36.65	36.70	36.70	+0.05	1	2245
09:30:46	36.65	36.75	36.75	+0.10	2	2244
09:30:45	36.65	36.75	36.75	+0.10	1	2242
09:30:43	36.60	36.70	36.70	+0.05	1	2241
09:30:35	36.65	36.75	36.75	+0.10	2	2240
09:30:29	36.70	36.75	36.70	+0.05	1	2238
09:30:15	36.65	36.75	36.75	+0.10	6	2237
09:30:15	36.60	36.70	36.70	+0.05	4	2231
09:30:11	36.55	36.60	36.60	-0.05	2	2227
09:30:11	36.65	36.70	36.60	-0.05	6	2225
09:30:11	36.65	36.70	36.65	0	2	2219
09:30:11	36.65	36.70	36.70	+0.05	1	2217
09:30:03	36.65	36.75	36.60	-0.05	13	2216
09:30:03	36.65	36.75	36.65	0	4	2203
09:30:03	36.60	36.65	36.75	+0.10	2	2199
09:30:03	36.60	36.65	36.70	+0.05	2	2197
09:30:03	36.60	36.65	36.65	0	1	2195
09:30:02	36.60	36.65	36.65	0	1	2194
09:30:00	36.60	36.65	36.65	0	1	2193
09:29:59	36.60	36.65	36.60	-0.05	1	2192
09:29:58	36.60	36.65	36.65	0	1	2191
09:29:57	36.60	36.65	36.60	-0.05	1	2190
09:29:54	36.65	36.70	36.65	0	5	2189
09:29:51	36.65	36.70	36.65	0	1	2184
09:29:50	36.65	36.70	36.65	0	1	2183
09:29:46	36.65	36.75	36.65	0	5	2182
09:29:46	36.70	36.75	36.70	+0.05	1	2177
09:29:44	36.70	36.75	36.70	+0.05	1	2176
09:29:40	36.70	36.75	36.75	+0.10	1	2175
09:29:35	36.65	36.70	36.75	+0.10	1	2174
09:29:35	36.65	36.70	36.70	+0.05	2	2173
09:29:24	36.60	36.65	36.65	0	7	2171
09:29:18	36.60	36.65	36.65	0	1	2164
09:29:17	36.60	36.65	36.65	0	1	2163
09:29:14	36.60	36.65	36.65	0	1	2162
09:29:06	36.60	36.65	36.65	0	1	2161
09:28:59	36.65	36.70	36.65	0	8	2160
09:28:57	36.65	36.70	36.65	0	1	2152
09:28:57	36.65	36.70	36.70	+0.05	1	2151
09:28:48	36.70	36.75	36.70	+0.05	1	2150
09:28:30	36.70	36.85	36.65	0	6	2149
09:28:30	36.70	36.85	36.70	+0.05	4	2143
09:28:29	36.65	36.70	36.85	+0.20	3	2139
09:28:29	36.65	36.70	36.80	+0.15	4	2136
09:28:29	36.65	36.70	36.75	+0.10	2	2132
09:28:29	36.65	36.70	36.70	+0.05	1	2130
09:28:23	36.60	36.65	36.65	0	1	2129
09:28:22	36.60	36.65	36.65	0	1	2128
09:28:22	36.60	36.65	36.60	-0.05	1	2127
09:28:20	36.60	36.70	36.70	+0.05	1	2126
09:28:17	36.60	36.65	36.65	0	1	2125
09:28:10	36.60	36.65	36.60	-0.05	1	2124
09:28:09	36.60	36.65	36.65	0	1	2123
09:28:08	36.65	36.70	36.65	0	4	2122
09:28:08	36.65	36.70	36.65	0	1	2118
09:28:06	36.65	36.70	36.65	0	2	2117
09:28:06	36.65	36.70	36.65	0	5	2115
09:28:01	36.70	36.75	36.65	0	4	2110
09:28:01	36.70	36.75	36.70	+0.05	1	2106
09:27:57	36.70	36.75	36.70	+0.05	1	2105
09:27:57	36.70	36.75	36.70	+0.05	1	2104
09:27:56	36.70	36.75	36.70	+0.05	1	2103
09:27:51	36.65	36.75	36.75	+0.10	2	2102
09:27:39	36.75	36.80	36.75	+0.10	3	2100
09:27:39	36.75	36.80	36.75	+0.10	1	2097
09:27:39	36.75	36.80	36.75	+0.10	1	2096
09:27:38	36.70	36.85	36.70	+0.05	13	2095
09:27:38	36.80	36.85	36.80	+0.15	4	2082
09:27:38	36.80	36.85	36.80	+0.15	1	2078
09:27:38	36.80	36.85	36.80	+0.15	1	2077
09:27:38	36.70	36.80	36.80	+0.15	4	2076
09:27:36	36.75	36.80	36.75	+0.10	17	2072
09:27:36	36.80	36.85	36.80	+0.15	6	2055
09:27:36	36.80	36.85	36.80	+0.15	1	2049
09:27:35	36.75	36.80	36.80	+0.15	3	2048
09:27:34	36.75	36.80	36.80	+0.15	1	2045
09:27:31	36.75	36.80	36.75	+0.10	2	2044
09:27:26	36.75	36.80	36.75	+0.10	1	2042
09:27:19	36.70	36.75	36.75	+0.10	1	2041
09:27:17	36.70	36.75	36.70	+0.05	1	2040
09:27:17	36.70	36.75	36.75	+0.10	2	2039
09:27:15	36.70	36.75	36.75	+0.10	1	2037
09:27:13	36.70	36.75	36.75	+0.10	1	2036
09:27:12	36.70	36.75	36.75	+0.10	1	2035
09:27:11	36.70	36.75	36.75	+0.10	1	2034
09:27:10	36.70	36.75	36.75	+0.10	1	2033
09:27:07	36.65	36.75	36.75	+0.10	1	2032
09:27:06	36.65	36.75	36.75	+0.10	3	2031
09:27:05	36.65	36.75	36.75	+0.10	1	2028
09:27:04	36.65	36.80	36.80	+0.15	1	2027
09:27:02	36.65	36.75	36.80	+0.15	2	2026
09:27:02	36.65	36.75	36.75	+0.10	2	2024
09:27:02	36.65	36.75	36.75	+0.10	1	2022
09:27:02	36.65	36.80	36.80	+0.15	1	2021
09:27:02	36.70	36.80	36.70	+0.05	4	2020
09:27:01	36.70	36.80	36.80	+0.15	1	2016
09:27:01	36.70	36.80	36.80	+0.15	1	2015
09:27:01	36.75	36.80	36.75	+0.10	1	2014
09:27:01	36.80	36.85	36.80	+0.15	17	2013
09:27:01	36.80	36.85	36.80	+0.15	1	1996
09:27:00	36.80	36.85	36.85	+0.20	1	1995
09:26:59	36.80	36.85	36.85	+0.20	1	1994
09:26:58	36.80	36.85	36.85	+0.20	1	1993
09:26:57	36.80	36.85	36.85	+0.20	1	1992
09:26:57	36.80	36.85	36.80	+0.15	1	1991
09:26:56	36.90	36.95	36.90	+0.25	4	1990
09:26:55	36.85	36.90	36.90	+0.25	10	1986
09:26:55	36.80	36.90	36.90	+0.25	4	1976
09:26:53	36.75	36.80	36.80	+0.15	1	1972
09:26:53	36.75	36.80	36.80	+0.15	10	1971
09:26:52	36.75	36.80	36.80	+0.15	1	1961
09:26:52	36.75	36.80	36.80	+0.15	10	1960
09:26:51	36.75	36.80	36.80	+0.15	2	1950
09:26:51	36.75	36.80	36.80	+0.15	1	1948
09:26:51	36.70	36.80	36.80	+0.15	10	1947
09:26:51	36.75	36.80	36.75	+0.10	2	1937
09:26:48	36.70	36.80	36.80	+0.15	10	1935
09:26:47	36.65	36.70	36.70	+0.05	5	1925
09:26:46	36.65	36.70	36.70	+0.05	3	1920
09:26:42	36.65	36.70	36.70	+0.05	1	1917
09:26:41	36.60	36.65	36.65	0	2	1916
09:26:41	36.60	36.65	36.65	0	1	1914
09:26:40	36.60	36.65	36.65	0	2	1913
09:26:40	36.60	36.65	36.65	0	1	1911
09:26:39	36.60	36.65	36.65	0	1	1910
09:26:37	36.60	36.65	36.60	-0.05	1	1909
09:26:33	36.55	36.60	36.60	-0.05	5	1908
09:26:33	36.55	36.60	36.60	-0.05	1	1903
09:26:32	36.55	36.60	36.60	-0.05	1	1902
09:26:31	36.55	36.60	36.60	-0.05	2	1901
09:26:28	36.50	36.60	36.60	-0.05	1	1899
09:26:26	36.50	36.60	36.60	-0.05	1	1898
09:26:23	36.50	36.60	36.60	-0.05	10	1897
09:26:23	36.50	36.60	36.50	-0.15	1	1887
09:26:21	36.55	36.60	36.55	-0.10	1	1886
09:26:20	36.50	36.55	36.55	-0.10	11	1885
09:26:20	36.45	36.50	36.50	-0.15	3	1874
09:26:19	36.40	36.45	36.45	-0.20	14	1871
09:26:19	36.40	36.45	36.45	-0.20	2	1857
09:26:19	36.40	36.45	36.45	-0.20	10	1855
09:26:18	36.35	36.40	36.40	-0.25	2	1845
09:26:12	36.40	36.45	36.40	-0.25	1	1843
09:26:06	36.40	36.45	36.40	-0.25	1	1842
09:26:04	36.40	36.45	36.40	-0.25	2	1841
09:26:01	36.40	36.45	36.40	-0.25	1	1839
09:25:59	36.40	36.45	36.45	-0.20	1	1838
09:25:58	36.40	36.45	36.45	-0.20	5	1837
09:25:52	36.40	36.45	36.40	-0.25	2	1832
09:25:51	36.40	36.45	36.40	-0.25	1	1830
09:25:51	36.40	36.45	36.45	-0.20	1	1829
09:25:51	36.40	36.45	36.45	-0.20	1	1828
09:25:51	36.40	36.45	36.45	-0.20	1	1827
09:25:51	36.40	36.45	36.45	-0.20	2	1826
09:25:51	36.40	36.45	36.45	-0.20	10	1824
09:25:47	36.35	36.40	36.40	-0.25	1	1814
09:25:43	36.35	36.40	36.45	-0.20	2	1813
09:25:43	36.35	36.40	36.40	-0.25	3	1811
09:25:43	36.35	36.40	36.40	-0.25	1	1808
09:25:33	36.35	36.45	36.45	-0.20	1	1807
09:25:33	36.40	36.45	36.40	-0.25	1	1806
09:25:29	36.35	36.45	36.35	-0.30	1	1805
09:25:25	36.30	36.35	36.45	-0.20	4	1804
09:25:25	36.30	36.35	36.40	-0.25	5	1800
09:25:25	36.30	36.35	36.35	-0.30	1	1795
09:25:20	36.30	36.40	36.40	-0.25	1	1794
09:25:15	36.30	36.40	36.30	-0.35	1	1793
09:25:15	36.30	36.35	36.35	-0.30	1	1792
09:25:14	36.30	36.35	36.30	-0.35	3	1791
09:25:10	36.30	36.40	36.40	-0.25	2	1788
09:25:10	36.35	36.40	36.35	-0.30	4	1786
09:25:08	36.40	36.45	36.40	-0.25	6	1782
09:25:07	36.40	36.45	36.45	-0.20	1	1776
09:25:02	36.40	36.45	36.45	-0.20	3	1775
09:24:54	36.35	36.40	36.40	-0.25	1	1772
09:24:54	36.35	36.40	36.40	-0.25	1	1771
09:24:54	36.35	36.40	36.40	-0.25	1	1770
09:24:53	36.35	36.40	36.40	-0.25	3	1769
09:24:51	36.35	36.40	36.40	-0.25	1	1766
09:24:50	36.35	36.40	36.35	-0.30	1	1765
09:24:49	36.35	36.40	36.35	-0.30	1	1764
09:24:39	36.30	36.35	36.35	-0.30	1	1763
09:24:35	36.30	36.35	36.35	-0.30	1	1762
09:24:34	36.35	36.40	36.35	-0.30	4	1761
09:24:34	36.35	36.40	36.35	-0.30	1	1757
09:24:32	36.35	36.40	36.40	-0.25	1	1756
09:24:31	36.35	36.40	36.40	-0.25	1	1755
09:24:30	36.35	36.40	36.35	-0.30	1	1754
09:24:29	36.30	36.40	36.40	-0.25	1	1753
09:24:28	36.40	36.45	36.40	-0.25	2	1752
09:24:26	36.30	36.40	36.40	-0.25	4	1750
09:24:26	36.30	36.40	36.40	-0.25	1	1746
09:24:25	36.30	36.40	36.40	-0.25	1	1745
09:24:25	36.40	36.45	36.40	-0.25	1	1744
09:24:25	36.40	36.45	36.40	-0.25	1	1743
09:24:25	36.30	36.35	36.40	-0.25	2	1742
09:24:25	36.30	36.35	36.35	-0.30	1	1740
09:24:25	36.35	36.40	36.35	-0.30	11	1739
09:24:25	36.35	36.40	36.35	-0.30	1	1728
09:24:25	36.35	36.40	36.40	-0.25	2	1727
09:24:24	36.35	36.40	36.40	-0.25	1	1725
09:24:20	36.35	36.40	36.40	-0.25	1	1724
09:24:18	36.35	36.40	36.40	-0.25	1	1723
09:24:16	36.35	36.40	36.40	-0.25	1	1722
09:24:14	36.35	36.45	36.45	-0.20	1	1721
09:24:14	36.40	36.45	36.40	-0.25	1	1720
09:24:11	36.40	36.50	36.40	-0.25	1	1719
09:24:09	36.35	36.45	36.45	-0.20	2	1718
09:24:09	36.40	36.45	36.40	-0.25	1	1716
09:24:06	36.40	36.45	36.40	-0.25	1	1715
09:23:58	36.25	36.35	36.35	-0.30	1	1714
09:23:54	36.30	36.40	36.30	-0.35	2	1713
09:23:52	36.25	36.35	36.35	-0.30	2	1711
09:23:49	36.25	36.40	36.25	-0.40	2	1709
09:23:49	36.10	36.20	36.40	-0.25	1	1707
09:23:47	36.25	36.35	36.35	-0.30	2	1706
09:23:46	36.25	36.45	36.45	-0.20	2	1704
09:23:46	36.40	36.50	36.40	-0.25	1	1702
09:23:44	36.40	36.50	36.50	-0.15	1	1701
09:23:43	36.40	36.50	36.50	-0.15	1	1700
09:23:42	36.40	36.50	36.50	-0.15	1	1699
09:23:42	36.40	36.50	36.50	-0.15	2	1698
09:23:41	36.40	36.50	36.50	-0.15	1	1696
09:23:41	36.45	36.55	36.45	-0.20	7	1695
09:23:41	36.55	36.60	36.55	-0.10	1	1688
09:23:40	36.45	36.55	36.55	-0.10	1	1687
09:23:40	36.45	36.55	36.55	-0.10	1	1686
09:23:38	36.50	36.55	36.50	-0.15	1	1685
09:23:36	36.40	36.55	36.60	-0.05	5	1684
09:23:36	36.40	36.55	36.55	-0.10	3	1679
09:23:36	36.35	36.40	36.40	-0.25	3	1676
09:23:36	36.35	36.40	36.40	-0.25	1	1673
09:23:36	36.45	36.55	36.40	-0.25	4	1672
09:23:36	36.45	36.55	36.45	-0.20	2	1668
09:23:34	36.45	36.50	36.50	-0.15	1	1666
09:23:34	36.45	36.50	36.50	-0.15	10	1665
09:23:34	36.40	36.50	36.50	-0.15	8	1655
09:23:34	36.40	36.45	36.45	-0.20	3	1647
09:23:34	36.35	36.40	36.40	-0.25	16	1644
09:23:31	36.30	36.35	36.35	-0.30	4	1628
09:23:30	36.30	36.35	36.30	-0.35	1	1624
09:23:29	36.30	36.35	36.35	-0.30	1	1623
09:23:29	36.20	36.30	36.30	-0.35	1	1622
09:23:29	36.20	36.25	36.25	-0.40	1	1621
09:23:14	36.15	36.20	36.20	-0.45	2	1620
09:23:08	36.10	36.15	36.15	-0.50	1	1618
09:23:05	36.05	36.15	36.20	-0.45	3	1617
09:23:05	36.05	36.15	36.15	-0.50	2	1614
09:23:04	36.10	36.20	36.10	-0.55	1	1612
09:22:56	36.05	36.15	36.15	-0.50	15	1611
09:22:56	36.00	36.10	36.10	-0.55	6	1596
09:22:44	35.90	36.00	36.00	-0.65	1	1590
09:22:39	36.00	36.05	36.00	-0.65	2	1589
09:22:31	35.90	36.05	36.05	-0.60	12	1587
09:22:31	35.90	36.00	36.00	-0.65	12	1575
09:22:31	35.85	35.95	35.95	-0.70	1	1563
09:22:29	35.85	35.95	35.95	-0.70	1	1562
09:22:23	35.75	35.90	35.90	-0.75	2	1561
09:22:23	35.70	35.85	35.85	-0.80	7	1559
09:22:23	35.70	35.80	35.80	-0.85	1	1552
09:22:17	35.70	35.80	35.70	-0.95	1	1551
09:22:14	35.70	35.80	35.80	-0.85	1	1550
09:22:12	35.85	35.90	35.75	-0.90	1	1549
09:22:12	35.85	35.90	35.70	-0.95	2	1548
09:22:11	35.70	35.75	35.65	-1.00	1	1546
09:22:11	35.70	35.75	35.70	-0.95	1	1545
09:22:05	35.70	35.80	35.70	-0.95	3	1544
09:22:05	35.75	35.80	35.75	-0.90	1	1541
09:22:02	35.75	35.80	35.70	-0.95	3	1540
09:22:02	35.75	35.80	35.75	-0.90	2	1537
09:21:54	35.75	35.85	35.75	-0.90	1	1535
09:21:51	35.75	35.80	35.80	-0.85	1	1534
09:21:51	35.75	35.80	35.80	-0.85	1	1533
09:21:44	35.80	35.85	35.80	-0.85	2	1532
09:21:33	35.85	35.90	35.85	-0.80	2	1530
09:21:30	35.85	35.90	35.85	-0.80	1	1528
09:20:56	35.85	35.90	35.85	-0.80	1	1527
09:20:49	35.90	36.00	35.90	-0.75	1	1526
09:20:44	35.90	36.00	36.00	-0.65	1	1525
09:20:42	36.00	36.10	36.00	-0.65	3	1524
09:20:39	36.05	36.10	36.05	-0.60	1	1521
09:20:36	36.10	36.15	36.10	-0.55	1	1520
09:20:33	36.05	36.15	36.05	-0.60	5	1519
09:20:28	36.05	36.15	36.15	-0.50	5	1514
09:20:23	36.05	36.15	36.05	-0.60	5	1509
09:20:22	36.00	36.10	36.10	-0.55	2	1504
09:20:22	35.95	36.05	36.05	-0.60	5	1502
09:20:20	35.90	36.00	36.00	-0.65	3	1497
09:20:14	35.90	36.00	36.00	-0.65	2	1494
09:20:14	35.95	36.05	35.95	-0.70	1	1492
09:20:14	35.95	36.00	35.95	-0.70	1	1491
09:20:14	35.95	36.00	35.95	-0.70	1	1490
09:20:14	36.00	36.05	36.00	-0.65	10	1489
09:19:32	35.95	36.00	36.00	-0.65	1	1479
09:19:31	35.95	36.05	35.95	-0.70	1	1478
09:19:23	35.95	36.05	35.95	-0.70	1	1477
09:19:23	36.00	36.05	36.00	-0.65	1	1476
09:19:23	36.00	36.05	36.00	-0.65	1	1475
09:19:13	36.00	36.05	36.00	-0.65	1	1474
09:19:00	36.00	36.10	36.00	-0.65	1	1473
09:18:55	36.00	36.10	36.10	-0.55	1	1472
09:18:51	36.00	36.10	36.00	-0.65	2	1471
09:18:51	36.05	36.10	36.05	-0.60	1	1469
09:18:43	36.05	36.25	36.05	-0.60	1	1468
09:18:40	36.00	36.20	36.20	-0.45	1	1467
09:18:37	35.95	36.00	36.00	-0.65	14	1466
09:18:37	35.85	35.95	35.95	-0.70	6	1452
09:18:35	35.85	35.90	35.90	-0.75	2	1446
09:18:27	35.80	35.90	35.80	-0.85	1	1444
09:18:26	35.75	35.90	35.75	-0.90	3	1443
09:18:24	35.80	35.90	35.80	-0.85	1	1440
09:18:24	35.90	35.95	35.90	-0.75	13	1439
09:18:21	35.90	35.95	35.95	-0.70	1	1426
09:18:19	35.90	35.95	35.95	-0.70	1	1425
09:18:17	35.90	35.95	35.95	-0.70	1	1424
09:18:13	35.90	35.95	35.90	-0.75	1	1423
09:18:13	35.85	35.90	35.90	-0.75	1	1422
09:18:09	35.85	35.90	35.90	-0.75	1	1421
09:18:08	35.85	35.90	35.90	-0.75	1	1420
09:18:08	35.85	35.90	35.90	-0.75	1	1419
09:18:00	35.80	35.85	35.85	-0.80	8	1418
09:18:00	35.80	35.85	35.85	-0.80	1	1410
09:17:55	35.75	35.80	35.80	-0.85	7	1409
09:17:51	35.70	35.75	35.75	-0.90	1	1402
09:17:51	35.65	35.70	35.70	-0.95	1	1401
09:17:30	35.55	35.60	35.55	-1.10	1	1400
09:17:24	35.50	35.60	35.60	-1.05	2	1399
09:17:23	35.55	35.60	35.55	-1.10	2	1397
09:16:24	35.50	35.60	35.50	-1.15	1	1395
09:16:15	35.50	35.55	35.55	-1.10	1	1394
09:16:09	35.50	35.55	35.50	-1.15	2	1393
09:15:49	35.50	35.55	35.50	-1.15	1	1391
09:15:41	35.45	35.50	35.50	-1.15	2	1390
09:15:15	35.30	35.45	35.30	-1.35	1	1388
09:15:14	35.35	35.45	35.35	-1.30	1	1387
09:15:14	35.35	35.45	35.45	-1.20	1	1386
09:15:08	35.50	35.55	35.50	-1.15	2	1385
09:15:08	35.55	35.60	35.55	-1.10	1	1383
09:15:04	35.50	35.60	35.50	-1.15	1	1382
09:14:50	35.50	35.65	35.50	-1.15	1	1381
09:14:50	35.60	35.65	35.60	-1.05	1	1380
09:14:40	35.40	35.60	35.60	-1.05	1	1379
09:14:40	35.45	35.55	35.45	-1.20	1	1378
09:14:25	35.55	35.65	35.55	-1.10	1	1377
09:14:24	35.50	35.60	35.60	-1.05	2	1376
09:14:23	35.45	35.55	35.55	-1.10	3	1374
09:14:22	35.40	35.50	35.50	-1.15	6	1371
09:14:22	35.35	35.45	35.45	-1.20	2	1365
09:14:09	35.30	35.45	35.30	-1.35	1	1363
09:14:03	35.40	35.45	35.35	-1.30	1	1362
09:14:03	35.40	35.45	35.40	-1.25	1	1361
09:13:26	35.20	35.35	35.20	-1.45	1	1360
09:13:24	35.30	35.35	35.30	-1.35	1	1359
09:13:23	35.25	35.35	35.25	-1.40	1	1358
09:13:08	35.25	35.35	35.25	-1.40	4	1357
09:13:08	35.35	35.45	35.35	-1.30	1	1353
09:13:07	35.30	35.45	35.30	-1.35	6	1352
09:12:59	35.25	35.30	35.30	-1.35	1	1346
09:12:43	35.25	35.35	35.20	-1.45	4	1345
09:12:43	35.25	35.35	35.25	-1.40	1	1341
09:12:33	35.30	35.45	35.30	-1.35	1	1340
09:12:26	35.35	35.50	35.35	-1.30	1	1339
09:12:22	35.25	35.35	35.35	-1.30	3	1338
09:12:19	35.30	35.40	35.30	-1.35	1	1335
09:12:17	35.30	35.45	35.30	-1.35	2	1334
09:12:17	35.30	35.45	35.30	-1.35	2	1332
09:12:17	35.35	35.50	35.35	-1.30	5	1330
09:12:17	35.40	35.50	35.40	-1.25	2	1325
09:12:06	35.45	35.50	35.45	-1.20	1	1323
09:11:53	35.40	35.45	35.45	-1.20	1	1322
09:11:43	35.35	35.50	35.35	-1.30	1	1321
09:11:28	35.20	35.40	35.20	-1.45	2	1320
09:11:26	35.15	35.30	35.25	-1.40	2	1318
09:11:25	35.25	35.40	35.25	-1.40	2	1316
09:11:15	35.15	35.25	35.25	-1.40	3	1314
09:11:12	35.20	35.25	35.20	-1.45	1	1311
09:11:10	35.10	35.20	35.20	-1.45	2	1310
09:11:10	35.20	35.25	35.20	-1.45	1	1308
09:11:09	35.15	35.25	35.15	-1.50	2	1307
09:11:09	35.15	35.25	35.15	-1.50	1	1305
09:11:08	35.20	35.25	35.20	-1.45	1	1304
09:11:06	35.20	35.25	35.20	-1.45	1	1303
09:11:04	35.15	35.20	35.20	-1.45	20	1302
09:11:04	35.15	35.20	35.20	-1.45	1	1282
09:11:00	35.10	35.20	35.20	-1.45	1	1281
09:11:00	35.15	35.20	35.15	-1.50	8	1280
09:10:56	35.15	35.25	35.25	-1.40	1	1272
09:10:54	35.20	35.25	35.20	-1.45	5	1271
09:10:54	35.20	35.30	35.20	-1.45	1	1266
09:10:51	35.15	35.25	35.30	-1.35	1	1265
09:10:51	35.15	35.25	35.25	-1.40	3	1264
09:10:50	35.20	35.30	35.20	-1.45	2	1261
09:10:48	35.15	35.30	35.30	-1.35	1	1259
09:10:47	35.10	35.15	35.15	-1.50	9	1258
09:10:47	35.15	35.25	35.15	-1.50	1	1249
09:10:47	35.15	35.25	35.15	-1.50	2	1248
09:10:47	35.15	35.25	35.15	-1.50	3	1246
09:10:47	35.15	35.30	35.15	-1.50	4	1243
09:10:47	35.25	35.30	35.25	-1.40	1	1239
09:10:47	35.25	35.30	35.25	-1.40	1	1238
09:10:46	35.25	35.35	35.25	-1.40	1	1237
09:10:44	35.15	35.25	35.25	-1.40	1	1236
09:10:43	35.20	35.35	35.20	-1.45	10	1235
09:10:43	35.20	35.35	35.20	-1.45	2	1225
09:10:43	35.25	35.35	35.25	-1.40	9	1223
09:10:34	35.20	35.35	35.35	-1.30	2	1214
09:10:34	35.20	35.30	35.35	-1.30	1	1212
09:10:34	35.20	35.30	35.30	-1.35	1	1211
09:10:32	35.25	35.30	35.25	-1.40	2	1210
09:10:32	35.25	35.35	35.25	-1.40	1	1208
09:10:31	35.30	35.40	35.30	-1.35	16	1207
09:10:26	35.35	35.40	35.35	-1.30	10	1191
09:10:23	35.40	35.50	35.35	-1.30	4	1181
09:10:23	35.40	35.50	35.40	-1.25	5	1177
09:10:22	35.45	35.50	35.45	-1.20	1	1172
09:10:22	35.45	35.50	35.45	-1.20	1	1171
09:10:21	35.50	35.55	35.50	-1.15	1	1170
09:10:18	35.50	35.55	35.50	-1.15	1	1169
09:10:16	35.45	35.50	35.50	-1.15	1	1168
09:10:10	35.45	35.55	35.55	-1.10	1	1167
09:10:06	35.50	35.55	35.50	-1.15	1	1166
09:10:05	35.50	35.60	35.60	-1.05	2	1165
09:10:01	35.55	35.65	35.55	-1.10	1	1163
09:09:51	35.50	35.65	35.65	-1.00	1	1162
09:09:50	35.60	35.70	35.60	-1.05	6	1161
09:09:48	35.60	35.70	35.70	-0.95	1	1155
09:09:44	35.60	35.70	35.60	-1.05	1	1154
09:09:44	35.70	35.75	35.70	-0.95	9	1153
09:09:38	35.65	35.75	35.75	-0.90	3	1144
09:09:35	35.65	35.70	35.70	-0.95	1	1141
09:09:35	35.70	35.80	35.70	-0.95	1	1140
09:09:31	35.70	35.80	35.70	-0.95	5	1139
09:09:28	35.70	35.85	35.70	-0.95	1	1134
09:09:28	35.75	35.90	35.75	-0.90	1	1133
09:09:27	35.70	35.80	35.80	-0.85	1	1132
09:09:23	35.70	35.80	35.70	-0.95	1	1131
09:09:21	35.70	35.80	35.70	-0.95	5	1130
09:09:21	35.75	35.80	35.75	-0.90	1	1125
09:09:16	35.60	35.70	35.70	-0.95	1	1124
09:09:11	35.50	35.55	35.55	-1.10	2	1123
09:08:44	35.40	35.55	35.55	-1.10	4	1121
09:08:43	35.35	35.50	35.50	-1.15	4	1117
09:08:34	35.35	35.50	35.35	-1.30	5	1113
09:08:34	35.50	35.55	35.50	-1.15	1	1108
09:08:34	35.50	35.55	35.50	-1.15	1	1107
09:08:34	35.35	35.50	35.50	-1.15	3	1106
09:08:33	35.35	35.45	35.45	-1.20	1	1103
09:08:33	35.35	35.45	35.45	-1.20	3	1102
09:08:33	35.35	35.40	35.40	-1.25	1	1099
09:08:33	35.35	35.45	35.45	-1.20	2	1098
09:08:32	35.35	35.45	35.35	-1.30	1	1096
09:08:32	35.40	35.50	35.40	-1.25	7	1095
09:08:30	35.40	35.50	35.50	-1.15	1	1088
09:08:23	35.45	35.50	35.45	-1.20	7	1087
09:08:23	35.50	35.55	35.50	-1.15	21	1080
09:08:23	35.50	35.55	35.50	-1.15	1	1059
09:08:23	35.50	35.55	35.50	-1.15	1	1058
09:08:18	35.50	35.60	35.50	-1.15	17	1057
09:08:18	35.50	35.60	35.50	-1.15	3	1040
09:08:18	35.55	35.65	35.55	-1.10	8	1037
09:08:16	35.60	35.70	35.60	-1.05	26	1029
09:08:15	35.65	35.70	35.65	-1.00	12	1003
09:08:15	35.70	35.80	35.70	-0.95	1	991
09:08:12	35.65	35.75	35.75	-0.90	5	990
09:08:09	35.65	35.70	35.70	-0.95	1	985
09:08:08	35.70	35.75	35.70	-0.95	19	984
09:08:07	35.75	35.80	35.75	-0.90	1	965
09:08:04	35.70	35.80	35.80	-0.85	1	964
09:08:02	35.70	35.80	35.80	-0.85	1	963
09:07:59	35.70	35.85	35.85	-0.80	1	962
09:07:55	35.75	35.85	35.75	-0.90	1	961
09:07:55	35.80	35.85	35.80	-0.85	1	960
09:07:54	35.75	35.85	35.85	-0.80	1	959
09:07:54	35.80	35.85	35.80	-0.85	1	958
09:07:53	35.80	35.90	35.80	-0.85	4	957
09:07:46	35.80	35.95	35.95	-0.70	1	953
09:07:40	35.85	35.95	35.95	-0.70	1	952
09:07:38	35.85	35.90	35.90	-0.75	1	951
09:07:32	35.90	35.95	35.90	-0.75	1	950
09:07:32	35.95	36.00	35.95	-0.70	1	949
09:07:17	35.80	35.90	35.80	-0.85	2	948
09:07:17	35.75	35.90	35.90	-0.75	1	946
09:06:52	35.65	35.70	35.70	-0.95	2	945
09:06:52	35.70	35.85	35.70	-0.95	3	943
09:06:48	35.65	35.80	35.65	-1.00	3	940
09:06:46	35.65	35.75	35.75	-0.90	1	937
09:06:39	35.65	35.75	35.65	-1.00	3	936
09:06:38	35.70	35.75	35.70	-0.95	1	933
09:06:36	35.70	35.75	35.70	-0.95	1	932
09:06:36	35.65	35.75	35.65	-1.00	3	931
09:06:36	35.65	35.75	35.75	-0.90	1	928
09:06:29	35.60	35.70	35.70	-0.95	1	927
09:06:28	35.65	35.70	35.65	-1.00	1	926
09:06:28	35.65	35.75	35.65	-1.00	2	925
09:06:24	35.70	35.75	35.70	-0.95	1	923
09:06:24	35.70	35.80	35.70	-0.95	2	922
09:06:18	35.70	35.75	35.75	-0.90	1	920
09:06:17	35.70	35.75	35.75	-0.90	1	919
09:06:17	35.70	35.75	35.70	-0.95	2	918
09:06:17	35.75	35.90	35.75	-0.90	2	916
09:06:17	35.80	35.90	35.80	-0.85	1	914
09:06:16	35.85	36.00	35.85	-0.80	20	913
09:06:13	35.90	36.00	35.90	-0.75	2	893
09:06:05	35.85	35.95	35.85	-0.80	1	891
09:06:05	35.85	35.95	35.95	-0.70	1	890
09:06:04	35.90	35.95	35.90	-0.75	4	889
09:05:55	35.75	35.95	35.75	-0.90	1	885
09:05:53	35.70	35.75	35.75	-0.90	1	884
09:05:52	35.70	35.75	35.75	-0.90	1	883
09:05:52	35.65	35.75	35.75	-0.90	1	882
09:05:47	35.70	35.75	35.70	-0.95	2	881
09:05:39	35.65	35.70	35.70	-0.95	8	879
09:05:39	35.60	35.65	35.65	-1.00	1	871
09:05:39	35.55	35.60	35.60	-1.05	5	870
09:05:37	35.55	35.60	35.60	-1.05	1	865
09:05:37	35.50	35.55	35.55	-1.10	15	864
09:05:35	35.50	35.55	35.55	-1.10	1	849
09:05:35	35.50	35.55	35.55	-1.10	1	848
09:05:35	35.50	35.55	35.55	-1.10	2	847
09:05:35	35.50	35.55	35.55	-1.10	1	845
09:05:30	35.50	35.55	35.55	-1.10	3	844
09:05:28	35.50	35.55	35.55	-1.10	1	841
09:05:27	35.50	35.55	35.55	-1.10	1	840
09:05:20	35.50	35.60	35.60	-1.05	1	839
09:05:19	35.50	35.60	35.60	-1.05	1	838
09:05:19	35.50	35.60	35.60	-1.05	1	837
09:05:16	35.55	35.65	35.55	-1.10	6	836
09:05:15	35.60	35.70	35.60	-1.05	14	830
09:05:15	35.60	35.70	35.70	-0.95	1	816
09:05:10	35.60	35.70	35.70	-0.95	1	815
09:05:08	35.65	35.70	35.65	-1.00	1	814
09:05:07	35.60	35.70	35.60	-1.05	1	813
09:05:01	35.60	35.70	35.60	-1.05	1	812
09:05:00	35.65	35.70	35.65	-1.00	1	811
09:05:00	35.60	35.65	35.65	-1.00	1	810
09:04:57	35.60	35.65	35.60	-1.05	1	809
09:04:56	35.55	35.60	35.60	-1.05	1	808
09:04:54	35.75	35.80	35.55	-1.10	1	807
09:04:52	35.50	35.55	35.55	-1.10	1	806
09:04:51	35.55	35.60	35.55	-1.10	1	805
09:04:51	35.50	35.55	35.55	-1.10	5	804
09:04:48	35.50	35.55	35.55	-1.10	1	799
09:04:47	35.55	35.60	35.55	-1.10	2	798
09:04:40	35.50	35.60	35.60	-1.05	1	796
09:04:38	35.55	35.65	35.55	-1.10	2	795
09:04:38	35.65	35.70	35.65	-1.00	5	793
09:04:38	35.65	35.70	35.65	-1.00	1	788
09:04:38	35.55	35.65	35.65	-1.00	4	787
09:04:36	35.55	35.65	35.65	-1.00	5	783
09:04:35	35.60	35.65	35.60	-1.05	19	778
09:04:35	35.65	35.70	35.65	-1.00	23	759
09:04:33	35.65	35.70	35.70	-0.95	1	736
09:04:33	35.65	35.70	35.70	-0.95	1	735
09:04:32	35.70	35.75	35.70	-0.95	4	734
09:04:32	35.70	35.75	35.70	-0.95	1	730
09:04:27	35.70	35.80	35.70	-0.95	26	729
09:04:27	35.75	35.80	35.75	-0.90	15	703
09:04:21	35.75	35.80	35.80	-0.85	2	688
09:04:18	35.80	35.85	35.80	-0.85	1	686
09:04:17	35.80	35.90	35.80	-0.85	11	685
09:04:17	35.80	35.90	35.80	-0.85	2	674
09:04:16	35.85	35.90	35.85	-0.80	1	672
09:04:13	35.80	35.90	35.90	-0.75	1	671
09:04:11	35.80	35.90	35.90	-0.75	1	670
09:04:09	35.80	35.90	35.90	-0.75	1	669
09:04:08	35.85	35.95	35.85	-0.80	5	668
09:04:08	35.90	36.00	35.90	-0.75	6	663
09:04:02	35.90	35.95	35.95	-0.70	1	657
09:03:58	35.85	35.95	35.95	-0.70	1	656
09:03:57	35.90	35.95	35.90	-0.75	1	655
09:03:51	35.95	36.00	35.95	-0.70	1	654
09:03:44	35.80	35.95	35.95	-0.70	1	653
09:03:43	35.80	35.90	35.90	-0.75	3	652
09:03:42	35.80	35.90	35.80	-0.85	1	649
09:03:40	35.85	35.90	35.85	-0.80	1	648
09:03:37	35.85	36.00	35.80	-0.85	6	647
09:03:37	35.85	36.00	35.85	-0.80	4	641
09:03:35	35.85	36.00	35.85	-0.80	1	637
09:03:33	35.80	35.85	35.85	-0.80	1	636
09:03:31	35.80	35.85	35.80	-0.85	1	635
09:03:27	35.75	35.85	35.75	-0.90	3	634
09:03:22	35.75	35.85	35.75	-0.90	1	631
09:03:20	35.75	35.85	35.75	-0.90	1	630
09:03:20	35.80	35.90	35.80	-0.85	1	629
09:03:14	35.70	35.80	35.80	-0.85	2	628
09:03:12	35.70	35.80	35.80	-0.85	1	626
09:03:11	35.70	35.80	35.80	-0.85	1	625
09:03:11	35.75	35.80	35.75	-0.90	3	624
09:03:10	35.80	35.85	35.80	-0.85	4	621
09:03:10	35.85	35.90	35.85	-0.80	1	617
09:03:10	35.85	35.90	35.85	-0.80	1	616
09:03:06	35.90	35.95	35.90	-0.75	1	615
09:03:04	35.95	36.00	35.95	-0.70	1	614
09:03:04	35.95	36.00	35.95	-0.70	3	613
09:03:04	35.90	35.95	35.95	-0.70	1	610
09:03:02	35.85	35.90	35.90	-0.75	1	609
09:03:02	35.90	35.95	35.90	-0.75	1	608
09:03:02	35.85	35.95	35.95	-0.70	1	607
09:02:59	35.85	35.90	35.90	-0.75	1	606
09:02:56	35.85	35.90	35.85	-0.80	1	605
09:02:56	35.85	35.90	35.85	-0.80	2	604
09:02:55	35.80	35.85	35.85	-0.80	1	602
09:02:55	35.80	35.85	35.80	-0.85	1	601
09:02:54	35.75	35.80	35.80	-0.85	2	600
09:02:53	35.75	35.80	35.80	-0.85	3	598
09:02:51	35.70	35.80	35.70	-0.95	1	595
09:02:47	35.70	35.75	35.75	-0.90	1	594
09:02:46	35.70	35.80	35.70	-0.95	1	593
09:02:46	35.75	35.80	35.75	-0.90	5	592
09:02:46	35.65	35.75	35.75	-0.90	3	587
09:02:45	35.55	35.70	35.70	-0.95	1	584
09:02:45	35.60	35.70	35.60	-1.05	3	583
09:02:45	35.60	35.75	35.75	-0.90	1	580
09:02:45	35.60	35.75	35.60	-1.05	1	579
09:02:41	35.60	35.75	35.60	-1.05	1	578
09:02:40	35.60	35.70	35.70	-0.95	1	577
09:02:40	35.60	35.70	35.60	-1.05	1	576
09:02:40	35.60	35.65	35.65	-1.00	1	575
09:02:39	35.65	35.70	35.65	-1.00	2	574
09:02:39	35.65	35.75	35.65	-1.00	1	572
09:02:39	35.65	35.75	35.65	-1.00	1	571
09:02:39	35.70	35.75	35.70	-0.95	4	570
09:02:39	35.70	35.80	35.70	-0.95	6	566
09:02:37	35.75	35.80	35.75	-0.90	1	560
09:02:34	35.80	35.85	35.80	-0.85	7	559
09:02:34	35.85	35.95	35.85	-0.80	6	552
09:02:33	35.80	35.90	35.90	-0.75	2	546
09:02:33	35.85	35.90	35.85	-0.80	1	544
09:02:28	35.85	35.90	35.85	-0.80	1	543
09:02:27	35.85	35.95	35.95	-0.70	1	542
09:02:27	35.85	35.95	35.95	-0.70	1	541
09:02:26	35.90	36.00	35.90	-0.75	22	540
09:02:26	35.90	36.00	36.00	-0.65	1	518
09:02:24	35.90	36.00	36.00	-0.65	1	517
09:02:21	36.00	36.05	36.00	-0.65	9	516
09:02:21	36.00	36.05	36.00	-0.65	1	507
09:02:20	36.00	36.05	36.05	-0.60	1	506
09:02:20	36.05	36.10	36.05	-0.60	1	505
09:02:15	36.10	36.20	36.10	-0.55	8	504
09:02:15	36.15	36.20	36.15	-0.50	1	496
09:02:13	36.10	36.20	36.20	-0.45	5	495
09:02:12	36.10	36.20	36.10	-0.55	1	490
09:02:10	36.20	36.25	36.20	-0.45	1	489
09:02:09	36.15	36.25	36.15	-0.50	3	488
09:02:09	36.15	36.25	36.15	-0.50	1	485
09:02:09	36.20	36.25	36.20	-0.45	2	484
09:02:03	36.20	36.30	36.20	-0.45	1	482
09:02:03	36.20	36.30	36.20	-0.45	3	481
09:02:01	36.10	36.25	36.25	-0.40	1	478
09:02:01	36.10	36.30	36.10	-0.55	5	477
09:02:00	36.20	36.30	36.20	-0.45	1	472
09:01:56	36.10	36.15	36.15	-0.50	1	471
09:01:56	36.10	36.15	36.15	-0.50	2	470
09:01:56	36.05	36.10	36.10	-0.55	1	468
09:01:55	36.05	36.10	36.10	-0.55	1	467
09:01:54	36.00	36.05	36.05	-0.60	1	466
09:01:54	36.00	36.05	36.00	-0.65	1	465
09:01:54	36.00	36.05	36.05	-0.60	5	464
09:01:48	35.90	36.00	36.00	-0.65	1	459
09:01:47	35.95	36.05	35.95	-0.70	1	458
09:01:47	36.00	36.10	36.00	-0.65	51	457
09:01:47	36.05	36.10	36.05	-0.60	2	406
09:01:47	36.05	36.15	36.05	-0.60	5	404
09:01:45	36.10	36.20	36.10	-0.55	10	399
09:01:44	36.10	36.20	36.20	-0.45	1	389
09:01:42	36.15	36.25	36.15	-0.50	1	388
09:01:42	36.15	36.20	36.15	-0.50	16	387
09:01:42	36.15	36.25	36.15	-0.50	4	371
09:01:42	36.15	36.25	36.15	-0.50	6	367
09:01:42	36.20	36.25	36.20	-0.45	1	361
09:01:41	36.20	36.30	36.20	-0.45	3	360
09:01:40	36.20	36.30	36.20	-0.45	1	357
09:01:39	36.20	36.25	36.25	-0.40	1	356
09:01:38	36.20	36.30	36.30	-0.35	1	355
09:01:35	36.20	36.35	36.20	-0.45	2	354
09:01:35	36.25	36.40	36.25	-0.40	3	352
09:01:35	36.25	36.40	36.40	-0.25	1	349
09:01:35	36.25	36.40	36.40	-0.25	1	348
09:01:34	36.25	36.40	36.40	-0.25	1	347
09:01:34	36.25	36.40	36.40	-0.25	1	346
09:01:31	36.30	36.40	36.40	-0.25	1	345
09:01:31	36.30	36.35	36.35	-0.30	1	344
09:01:31	36.30	36.40	36.40	-0.25	4	343
09:01:30	36.30	36.45	36.45	-0.20	1	339
09:01:30	36.35	36.45	36.35	-0.30	4	338
09:01:30	36.35	36.50	36.35	-0.30	1	334
09:01:30	36.40	36.55	36.40	-0.25	38	333
09:01:30	36.45	36.55	36.45	-0.20	4	295
09:01:29	36.50	36.60	36.50	-0.15	3	291
09:01:29	36.50	36.55	36.55	-0.10	1	288
09:01:29	36.50	36.55	36.55	-0.10	1	287
09:01:28	36.50	36.55	36.55	-0.10	1	286
09:01:28	36.55	36.60	36.55	-0.10	2	285
09:01:21	36.55	36.70	36.70	+0.05	1	283
09:01:20	36.55	36.65	36.50	-0.15	1	282
09:01:20	36.55	36.65	36.55	-0.10	1	281
09:01:18	36.55	36.65	36.55	-0.10	1	280
09:01:18	36.45	36.55	36.55	-0.10	1	279
09:01:17	36.35	36.45	36.45	-0.20	2	278
09:01:16	36.40	36.45	36.40	-0.25	1	276
09:01:16	36.40	36.50	36.40	-0.25	1	275
09:01:14	36.40	36.50	36.40	-0.25	1	274
09:01:13	36.45	36.50	36.45	-0.20	1	273
09:01:13	36.35	36.45	36.45	-0.20	1	272
09:01:13	36.35	36.45	36.45	-0.20	1	271
09:01:12	36.40	36.45	36.40	-0.25	1	270
09:01:12	36.35	36.45	36.45	-0.20	2	269
09:01:12	36.35	36.45	36.45	-0.20	1	267
09:01:12	36.40	36.50	36.40	-0.25	1	266
09:01:12	36.45	36.50	36.45	-0.20	1	265
09:01:10	36.45	36.50	36.45	-0.20	1	264
09:01:10	36.45	36.50	36.45	-0.20	1	263
09:01:10	36.45	36.50	36.45	-0.20	1	262
09:01:10	36.40	36.50	36.50	-0.15	1	261
09:01:09	36.50	36.55	36.50	-0.15	1	260
09:01:08	36.45	36.55	36.45	-0.20	1	259
09:01:07	36.45	36.55	36.55	-0.10	1	258
09:01:06	36.50	36.55	36.50	-0.15	2	257
09:01:06	36.60	36.70	36.60	-0.05	1	255
09:01:05	36.60	36.65	36.65	0	1	254
09:01:03	36.40	36.55	36.55	-0.10	1	253
09:01:02	36.40	36.50	36.50	-0.15	1	252
09:01:02	36.40	36.45	36.45	-0.20	1	251
09:01:01	36.35	36.50	36.35	-0.30	1	250
09:01:00	36.40	36.60	36.35	-0.30	2	249
09:01:00	36.40	36.60	36.40	-0.25	1	247
09:00:58	36.35	36.40	36.40	-0.25	1	246
09:00:58	36.40	36.55	36.40	-0.25	1	245
09:00:50	36.35	36.50	36.35	-0.30	1	244
09:00:49	36.35	36.50	36.35	-0.30	1	243
09:00:49	36.25	36.35	36.35	-0.30	1	242
09:00:48	36.20	36.30	36.30	-0.35	1	241
09:00:48	36.20	36.25	36.25	-0.40	2	240
09:00:44	36.20	36.25	36.15	-0.50	3	238
09:00:44	36.20	36.25	36.20	-0.45	1	235
09:00:42	36.20	36.25	36.20	-0.45	1	234
09:00:40	36.15	36.25	36.25	-0.40	1	233
09:00:32	36.20	36.25	36.20	-0.45	1	232
09:00:31	36.10	36.25	36.25	-0.40	1	231
09:00:29	36.15	36.30	36.15	-0.50	3	230
09:00:28	36.10	36.25	36.25	-0.40	1	227
09:00:27	36.20	36.25	36.20	-0.45	1	226
09:00:24	36.10	36.25	36.25	-0.40	1	225
09:00:22	36.10	36.20	36.10	-0.55	1	224
09:00:22	36.20	36.25	36.20	-0.45	21	223
09:00:19	36.20	36.30	36.30	-0.35	1	202
09:00:17	36.30	36.40	36.30	-0.35	32	201
09:00:17	36.30	36.40	36.30	-0.35	8	169
09:00:15	36.35	36.50	36.35	-0.30	2	161
09:00:15	36.40	36.55	36.40	-0.25	4	159
09:00:13	36.40	36.60	36.60	-0.05	1	155
09:00:12	36.45	36.60	36.45	-0.20	1	154
09:00:12	36.45	36.55	36.60	-0.05	1	153
09:00:12	36.45	36.55	36.55	-0.10	4	152
09:00:11	36.50	36.70	36.50	-0.15	7	148
09:00:11	36.50	36.70	36.50	-0.15	3	141
09:00:11	36.50	36.70	36.50	-0.15	3	138
09:00:08	36.65	36.70	36.65	0	1	135
09:00:06	36.50	36.70	36.70	+0.05	1	134
09:00:04	36.50	36.65	36.65	0	1	133
09:00:04	36.50	36.65	36.70	+0.05	1	132
09:00:04	36.50	36.65	36.65	0	2	131
09:00:03	36.50	36.75	36.50	-0.15	3	129
09:00:03	36.60	36.80	36.60	-0.05	12	126
09:00:03	36.65	36.80	36.65	0	9	114
09:00:03	36.70	36.75	36.70	+0.05	2	105
09:00:02	--	--	36.70	+0.05	103	103

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 2000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 (256G)

Boxman純水加蓋厚型濕紙巾80抽*12包

MyCard 3000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【小米】紅米Redmi 14C 4G/128G(三入組)

油價漲勢再起　新台幣貶破31.6...

聯發創新基地攜手賽微科技　推...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧檳城半導體聚落外溢效應　台灣...
‧台積電處分世界先進1.52億股　...
‧股市走強　投資型保單前4月新契...

加密貨幣

比特幣BTC	76306.76	-1,826.83	-2.34%
以太幣ETH	2106.91	-72.94	-3.35%
瑞波幣XRP	1.37	-0.04	-3.11%
比特幣現金BCH	372.40	-43.33	-10.42%
萊特幣LTC	53.39	-2.79	-4.96%
卡達幣ADA	0.248171	-0.01	-2.69%
波場幣TRX	0.354105	0.00	-0.27%
恆星幣XLM	0.145983	-0.01	-3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。