昆 盈  (2365) 電腦/周邊設備 上市

21.90 ▲+0.10 +0.46% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 6,802 21.85 61 21.90 5 21.75 22.25 21.55 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.8521.9021.90+0.10136802
13:30:0021.8521.9021.90+0.104026789
13:24:5621.8521.9021.90+0.1026387
13:24:4421.9021.9521.90+0.1026385
13:24:4321.9021.9521.90+0.1026383
13:24:2521.9021.9521.90+0.1016381
13:24:2421.8521.9021.90+0.1016380
13:24:2221.8521.9021.85+0.0516379
13:23:5921.8521.9521.85+0.0516378
13:23:5321.8521.9521.85+0.0516377
13:23:4521.9021.9521.85+0.0516376
13:23:4521.9021.9521.90+0.1096375
13:23:4421.8521.9021.90+0.1016366
13:23:4121.8521.9021.85+0.0516365
13:23:3621.8521.9021.90+0.1016364
13:23:3321.8521.9021.85+0.05126363
13:23:1821.8521.9021.90+0.1056351
13:23:1821.8521.9021.90+0.10206346
13:23:0921.8521.9021.85+0.0526326
13:23:0021.8521.9021.85+0.0516324
13:22:5121.8521.9021.85+0.0516323
13:22:4021.8021.8521.85+0.0546322
13:22:4021.8021.8521.85+0.0516318
13:22:3321.8021.8521.85+0.0536317
13:22:3121.8521.9021.85+0.0516314
13:22:3021.8521.9021.85+0.0536313
13:22:2521.8521.9021.85+0.0516310
13:22:2421.8521.9021.85+0.0516309
13:22:2121.8021.8521.85+0.05116308
13:22:2121.8021.8521.85+0.0586297
13:22:1721.8021.8521.85+0.0516289
13:22:1721.8521.9021.85+0.0516288
13:22:1421.8521.9021.85+0.05106287
13:22:0721.8521.9021.85+0.0526277
13:22:0421.8521.9021.85+0.0556275
13:21:3221.8521.9021.85+0.0536270
13:21:2921.8521.9021.85+0.0516267
13:21:0321.8521.9021.85+0.0516266
13:20:4021.8521.9021.85+0.0526265
13:20:3721.8521.9021.85+0.0536263
13:20:3321.8521.9021.85+0.0536260
13:20:1021.8521.9021.85+0.0526257
13:20:0821.8521.9021.90+0.1016255
13:20:0221.8521.9021.85+0.0526254
13:19:4621.8521.9021.85+0.0516252
13:19:2221.8521.9021.85+0.0516251
13:19:2121.8521.9021.85+0.0516250
13:19:0321.8521.9021.85+0.0546249
13:19:0021.8521.9021.85+0.0516245
13:18:5221.8521.9021.85+0.0516244
13:18:4221.8521.9021.85+0.0516243
13:18:4021.8521.9021.90+0.1026242
13:18:2521.9021.9521.85+0.05176240
13:18:2521.9021.9521.90+0.1036223
13:18:2121.8521.9021.90+0.1016220
13:18:1221.8521.9021.90+0.1036219
13:18:1221.8521.9021.90+0.10306216
13:18:1221.8521.9021.90+0.1016186
13:18:0321.9021.9521.90+0.10166185
13:18:0221.9021.9521.90+0.10106169
13:17:5921.9021.9521.90+0.1026159
13:17:5921.9021.9521.90+0.1056157
13:17:4021.9021.9521.90+0.1016152
13:17:1721.9021.9521.90+0.1016151
13:17:1721.9021.9521.90+0.1016150
13:17:1521.9021.9521.90+0.1016149
13:17:1021.9021.9521.90+0.1016148
13:17:0221.9021.9521.90+0.1066147
13:16:5221.9021.9521.90+0.1036141
13:16:4421.9021.9521.90+0.1016138
13:16:2321.9021.9521.95+0.1516137
13:16:0621.8521.9021.90+0.1036136
13:15:4821.8521.9021.90+0.1036133
13:15:4821.8521.9021.90+0.1016130
13:15:4021.8521.9021.85+0.05256129
13:15:3021.9021.9521.90+0.1086104
13:15:2021.9021.9521.90+0.1016096
13:15:0721.9021.9521.90+0.1026095
13:15:0521.9021.9521.90+0.1016093
13:15:0321.9021.9521.90+0.1016092
13:15:0121.9021.9521.90+0.1016091
13:14:5921.9021.9521.90+0.1056090
13:14:4421.9021.9521.90+0.1016085
13:14:4321.9021.9521.90+0.1016084
13:14:1621.8521.9521.85+0.0516083
13:14:0321.9021.9521.90+0.1016082
13:13:4121.9021.9521.90+0.10136081
13:12:5721.9021.9521.90+0.1016068
13:12:5621.9021.9521.95+0.15106067
13:12:5321.9021.9521.90+0.1016057
13:12:4721.9021.9521.90+0.1016056
13:12:4721.9021.9521.90+0.10106055
13:12:4321.9021.9521.90+0.1096045
13:12:3921.9021.9521.90+0.1056036
13:12:1821.9021.9521.90+0.10106031
13:12:1621.9021.9521.90+0.1056021
13:12:0821.9021.9521.95+0.1576016
13:12:0421.9021.9521.90+0.1016009
13:11:3221.9021.9521.90+0.1076008
13:11:0621.9021.9521.90+0.1016001
13:10:5621.9021.9521.90+0.1016000
13:10:5121.9021.9521.95+0.1515999
13:10:3521.9021.9521.95+0.1525998
13:10:3521.9522.0021.95+0.15195996
13:10:2621.9522.0021.95+0.1515977
13:10:1621.9522.0022.00+0.2015976
13:10:1321.9522.0021.95+0.1515975
13:09:5521.9021.9521.95+0.15365974
13:09:5021.9021.9521.95+0.1515938
13:09:4721.9021.9521.90+0.1025937
13:09:4221.9021.9521.90+0.1015935
13:09:3421.9021.9521.90+0.1015934
13:09:2021.9021.9521.90+0.10105933
13:08:5921.9021.9521.95+0.1535923
13:08:2321.9021.9521.90+0.1015920
13:08:1721.9021.9521.90+0.1015919
13:08:0121.9021.9521.90+0.1025918
13:08:0121.9021.9521.90+0.10105916
13:07:5521.9021.9521.90+0.1035906
13:07:4021.9021.9521.90+0.10105903
13:07:1521.9021.9521.95+0.1515893
13:07:1421.9021.9521.90+0.10155892
13:06:3521.9522.0021.95+0.1515877
13:06:0721.9522.0021.95+0.1525876
13:06:0721.9021.9521.95+0.1515874
13:06:0521.9522.0021.95+0.1545873
13:06:0321.9522.0021.95+0.1515869
13:06:0121.9522.0021.95+0.1525868
13:06:0121.9522.0022.00+0.2015866
13:05:4121.9522.0021.95+0.1585865
13:05:3521.9522.0022.00+0.2015857
13:05:3021.9522.0021.95+0.1515856
13:05:1921.9021.9521.95+0.1515855
13:05:1521.9522.0021.95+0.1555854
13:05:0821.9522.0021.95+0.1515849
13:05:0621.9522.0021.95+0.1515848
13:05:0521.9522.0021.95+0.1515847
13:05:0121.9522.0021.95+0.1515846
13:04:5721.9522.0021.95+0.1515845
13:04:5021.9522.0021.95+0.1515844
13:04:2321.9021.9521.95+0.1515843
13:03:5921.9021.9521.95+0.1515842
13:03:5921.9021.9521.95+0.1515841
13:03:2721.9021.9521.95+0.1515840
13:03:2021.9021.9521.95+0.1515839
13:03:1621.9522.0021.95+0.1595838
13:03:0721.9522.0021.95+0.1525829
13:02:3921.9522.0022.00+0.2015827
13:02:3721.9522.0021.95+0.15105826
13:02:3521.9522.0021.95+0.1555816
13:02:2821.9522.0021.95+0.1515811
13:02:2821.9522.0022.00+0.2025810
13:02:2621.9522.0021.95+0.1525808
13:02:2321.9522.0021.95+0.15185806
13:02:1421.9522.0021.95+0.1565788
13:02:1121.9522.0022.00+0.2025782
13:02:0621.9522.0021.95+0.1515780
13:02:0521.9522.0022.00+0.2025779
13:01:5321.9522.0022.00+0.2055777
13:01:3521.9522.0022.00+0.2015772
13:01:3521.9022.0022.00+0.2015771
13:01:2121.9021.9521.95+0.15395770
13:01:2121.9021.9521.95+0.1545731
13:00:1321.9021.9521.90+0.1055727
13:00:0621.9021.9521.90+0.1035722
12:59:4621.9021.9521.90+0.1015719
12:59:0321.9021.9521.90+0.1025718
12:58:3921.9021.9521.90+0.1015716
12:58:3421.9021.9521.90+0.1015715
12:58:2521.9021.9521.90+0.10105714
12:58:2221.9021.9521.90+0.1045704
12:57:5321.9021.9521.90+0.1015700
12:56:4521.9021.9521.90+0.1015699
12:56:1721.9021.9521.90+0.1015698
12:55:5921.9021.9521.90+0.1015697
12:55:5521.9021.9521.90+0.1015696
12:54:2021.8521.9021.90+0.1015695
12:54:2021.8521.9021.90+0.1015694
12:53:3921.8521.9021.90+0.1035693
12:53:3521.8521.9021.90+0.10205690
12:53:3421.8521.9021.85+0.0525670
12:53:2621.8521.9021.85+0.05105668
12:52:5621.8521.9021.85+0.0515658
12:52:4421.8521.9021.85+0.0545657
12:51:3921.8521.9021.90+0.1015653
12:51:2821.8521.9021.90+0.1015652
12:50:2221.8521.9021.90+0.1035651
12:50:2221.9021.9521.90+0.1025648
12:50:1821.9021.9521.90+0.1045646
12:50:1521.9021.9521.90+0.10195642
12:49:4721.9021.9521.90+0.1025623
12:49:2021.9021.9521.90+0.1025621
12:48:4021.9021.9521.90+0.1015619
12:48:2521.9021.9521.90+0.10105618
12:48:2221.9021.9521.90+0.1015608
12:48:1521.9021.9521.90+0.1035607
12:48:0421.9021.9521.90+0.1015604
12:47:1721.9022.0021.90+0.1085603
12:47:0921.9522.0021.95+0.1515595
12:46:4521.9021.9521.95+0.1515594
12:46:3121.9021.9521.95+0.1515593
12:46:1521.9021.9521.95+0.1525592
12:45:5121.9021.9521.90+0.1015590
12:45:4521.9021.9521.90+0.1015589
12:45:3821.9021.9521.90+0.1015588
12:45:3421.9021.9521.90+0.1015587
12:45:0621.9021.9521.90+0.1015586
12:45:0121.9021.9521.90+0.1055585
12:44:5221.9022.0021.90+0.10115580
12:44:5121.9021.9521.95+0.1545569
12:44:5121.9021.9521.95+0.15125565
12:44:5121.9021.9521.95+0.15205553
12:44:4221.9021.9521.90+0.1015533
12:44:3421.9021.9521.90+0.1025532
12:44:2421.9021.9521.90+0.1025530
12:44:1921.9021.9521.90+0.1015528
12:43:3921.9021.9521.90+0.1025527
12:42:5521.9021.9521.90+0.1015525
12:42:3621.9021.9521.90+0.1035524
12:42:1021.8521.9021.90+0.1035521
12:42:1021.8521.9021.90+0.1015518
12:41:4721.9021.9521.90+0.1015517
12:41:3521.9021.9521.90+0.1045516
12:41:3121.9021.9521.90+0.1015512
12:41:2521.9021.9521.90+0.1065511
12:41:1121.9021.9521.90+0.1015505
12:41:0521.9021.9521.90+0.1025504
12:40:4921.9021.9521.90+0.1015502
12:40:2121.8521.9021.90+0.1035501
12:40:2021.8521.9021.90+0.1065498
12:40:1721.8521.9021.85+0.0515492
12:39:2621.9021.9521.90+0.1075491
12:39:2021.9021.9521.90+0.1055484
12:39:1321.9021.9521.90+0.1015479
12:39:0921.9021.9521.90+0.1015478
12:38:5521.9021.9521.90+0.10105477
12:38:3921.9021.9521.90+0.1015467
12:38:2721.9021.9521.90+0.1015466
12:38:2321.9021.9521.90+0.1065465
12:38:1421.9021.9521.90+0.10105459
12:36:5321.9021.9521.95+0.1515449
12:35:5821.9021.9521.95+0.1565448
12:35:3721.9021.9521.90+0.1025442
12:35:3521.9021.9521.90+0.1015440
12:35:3221.9021.9521.90+0.1055439
12:34:5021.9021.9521.90+0.1015434
12:34:3321.9021.9521.90+0.1015433
12:34:0221.9021.9521.90+0.1035432
12:33:4621.9021.9521.90+0.1015429
12:33:4321.9021.9521.90+0.1015428
12:33:2621.9021.9521.90+0.1035427
12:32:4021.9021.9521.90+0.1025424
12:31:3621.9021.9521.90+0.1015422
12:31:3221.9021.9521.90+0.1055421
12:29:5121.9021.9521.90+0.1025416
12:28:5121.9021.9521.90+0.10185414
12:27:5721.9021.9521.95+0.1515396
12:27:4021.9522.0021.90+0.1025395
12:27:4021.9522.0021.95+0.1585393
12:27:1521.9021.9521.95+0.1535385
12:27:0521.9021.9521.95+0.1525382
12:27:0421.9021.9521.95+0.1525380
12:26:3521.9022.0021.90+0.1015378
12:26:2121.9022.0022.00+0.2015377
12:26:0021.9021.9521.95+0.1525376
12:25:5321.9021.9521.95+0.15305374
12:25:4921.9021.9521.95+0.1515344
12:25:4521.9021.9521.95+0.1515343
12:25:4421.9522.0021.95+0.1575342
12:25:3921.9522.0021.95+0.1545335
12:25:3521.9522.0021.95+0.1555331
12:25:3321.9522.0021.95+0.1565326
12:25:2721.9522.0021.95+0.1545320
12:25:2721.9522.0021.95+0.15325316
12:23:4321.9522.0021.95+0.1515284
12:23:3421.9522.0022.00+0.2015283
12:23:2822.0022.0522.00+0.2015282
12:23:1121.9522.0022.00+0.2015281
12:23:0021.9522.0022.00+0.2055280
12:22:4521.9522.0022.00+0.2015275
12:22:4321.9522.0022.00+0.2015274
12:22:3821.9522.0022.00+0.2015273
12:22:1421.9522.0022.00+0.2015272
12:22:1321.9522.0022.00+0.2025271
12:21:3821.9522.0522.05+0.25215269
12:21:3321.9522.0022.00+0.2015248
12:21:2921.9522.0022.00+0.2045247
12:21:1022.0022.0522.00+0.2015243
12:20:4922.0022.0522.00+0.2085242
12:20:4922.0022.0522.00+0.2015234
12:20:3922.0022.0522.00+0.2015233
12:20:2422.0022.0522.05+0.2525232
12:20:1122.0022.0522.05+0.2525230
12:20:0322.0022.0522.05+0.2515228
12:19:5622.0022.0522.05+0.2515227
12:19:5021.9522.0522.05+0.2515226
12:19:4821.9522.0022.00+0.2025225
12:19:4622.0022.0522.00+0.2015223
12:19:2322.0022.0522.00+0.2025222
12:19:2322.0022.0522.00+0.2015220
12:18:5521.9522.0022.00+0.2025219
12:18:5521.9522.0022.00+0.2095217
12:18:2621.9522.0022.00+0.2015208
12:17:5821.9522.0022.00+0.2025207
12:17:5821.9522.0022.00+0.20105205
12:17:3621.9022.0022.00+0.2015195
12:17:3321.9022.0022.00+0.2015194
12:17:1421.9022.0022.00+0.2015193
12:16:4021.9022.0022.00+0.20105192
12:16:2221.9022.0022.00+0.2025182
12:16:2221.9522.0022.00+0.20205180
12:15:5921.9522.0022.00+0.2015160
12:15:1021.9021.9521.95+0.1515159
12:15:0621.9522.0021.95+0.1515158
12:14:5321.9022.0022.00+0.2035157
12:14:1222.0022.0522.00+0.2015154
12:14:1221.9022.0022.00+0.2095153
12:14:0721.9522.0021.95+0.1525144
12:13:3421.9522.0022.00+0.2065142
12:13:3421.9522.0022.00+0.20155136
12:13:3421.9022.0022.00+0.20205121
12:13:1921.9021.9521.95+0.15355101
12:12:4121.8521.9021.90+0.1015066
12:12:3421.8521.9021.90+0.1015065
12:12:3321.9021.9521.90+0.1055064
12:11:3121.8521.9521.85+0.0515059
12:11:2521.8521.9021.90+0.1025058
12:11:2321.9021.9521.90+0.1015056
12:11:1721.9021.9521.90+0.1025055
12:11:1721.8521.9021.90+0.1075053
12:10:4121.8521.9021.85+0.0515046
12:10:0821.8521.9021.85+0.0525045
12:10:0821.8021.9021.90+0.1025043
12:09:4121.8021.9021.80015041
12:08:4421.8021.8521.85+0.05105040
12:08:4021.8021.8521.85+0.0555030
12:08:4021.8021.8521.85+0.05205025
12:08:3421.8021.8521.85+0.0515005
12:08:0921.8021.8521.80015004
12:07:5621.8021.8521.80025003
12:07:3221.8021.8521.85+0.0515001
12:07:1221.8521.9021.85+0.0555000
12:07:0821.8521.9021.85+0.0514995
12:07:0821.8521.9021.85+0.0544994
12:06:2821.8521.9021.85+0.0514990
12:06:2721.8521.9021.85+0.0514989
12:06:2421.8521.9021.85+0.0514988
12:06:2421.8521.9021.85+0.0554987
12:06:2221.8521.9021.85+0.0514982
12:05:4621.8521.9021.90+0.1014981
12:05:3821.8521.9021.90+0.1014980
12:04:3021.8521.9021.95+0.1514979
12:04:3021.8521.9021.90+0.1094978
12:04:2421.8521.9021.90+0.1034969
12:03:4821.8021.8521.85+0.0554966
12:03:2221.8021.8521.85+0.0514961
12:03:2121.8021.8521.85+0.0514960
12:01:3121.8021.8521.85+0.0524959
12:00:4821.7521.8021.800244957
12:00:3521.7521.8021.75-0.0544933
12:00:1221.7521.8021.75-0.0534929
11:58:5321.7521.8021.75-0.0524926
11:58:5321.7521.8021.75-0.0514924
11:58:3721.7521.8021.75-0.0514923
11:56:5421.7521.8021.75-0.0514922
11:56:3921.8021.8521.80034921
11:55:4921.7521.8021.800104918
11:55:0221.8021.8521.80024908
11:54:5221.8021.8521.80054906
11:51:5021.8021.8521.80014901
11:51:2521.8021.8521.80014900
11:50:5721.8021.8521.800104899
11:50:3921.8021.8521.85+0.0544889
11:50:1621.8021.8521.85+0.0514885
11:50:0521.8021.8521.85+0.0524884
11:49:5621.8021.8521.85+0.0514882
11:49:5521.8021.8521.85+0.0514881
11:49:3121.8021.8521.85+0.0514880
11:49:0521.8021.8521.80044879
11:48:5021.8021.8521.80034875
11:47:2921.7521.8021.80014872
11:46:5121.8021.8521.80034871
11:46:4921.8021.8521.80014868
11:46:2121.8021.8521.80014867
11:46:0621.8021.8521.80054866
11:44:3821.8021.8521.80014861
11:44:1921.8021.8521.80014860
11:44:1821.8021.8521.800104859
11:43:3121.8521.9021.85+0.05104849
11:43:2421.8021.9021.80014839
11:43:1321.8021.8521.85+0.0514838
11:42:5621.8521.9521.85+0.0514837
11:42:5121.9021.9521.90+0.1084836
11:42:5121.8521.9021.90+0.10104828
11:42:3121.8021.8521.85+0.0574818
11:42:2021.8021.8521.80054811
11:41:5921.8021.8521.80034806
11:41:5521.8021.8521.80014803
11:41:1921.8021.8521.80014802
11:41:0321.8021.8521.80034801
11:40:5521.8021.8521.80014798
11:39:1721.8521.9021.85+0.0514797
11:38:5921.8021.9021.90+0.1034796
11:38:5121.8021.9021.90+0.10104793
11:38:2521.8021.9021.90+0.1024783
11:38:1721.8521.9021.85+0.05174781
11:38:1721.8521.9021.85+0.0514764
11:38:1721.8021.8521.85+0.05174763
11:37:3221.8021.8521.85+0.0554746
11:37:0721.7521.8521.85+0.05104741
11:36:3821.7521.8021.80014731
11:36:2121.7521.8021.80014730
11:36:1621.7521.8021.80034729
11:35:4521.7521.8021.75-0.0524726
11:35:1621.7521.8521.75-0.0544724
11:35:1621.8021.8521.80044720
11:34:5221.8021.8521.80024716
11:34:1521.7521.8021.80074714
11:34:1521.7521.8021.80014707
11:34:1121.7521.8021.80014706
11:34:1021.7521.8021.75-0.05104705
11:33:3621.7521.8021.75-0.0564695
11:32:3521.7521.8021.75-0.0524689
11:32:2621.7521.8021.75-0.0514687
11:32:1421.7521.8021.75-0.0524686
11:32:0121.7521.8021.75-0.0524684
11:31:4521.7521.8021.80014682
11:31:4521.7521.8021.75-0.0534681
11:31:3821.8021.8521.800214678
11:31:3821.8521.9021.85+0.05284657
11:31:3821.8521.9021.85+0.05244629
11:31:3721.8521.9021.85+0.0564605
11:31:1921.9021.9521.90+0.1014599
11:31:1121.8521.9021.90+0.1044598
11:31:1121.8521.9021.90+0.1024594
11:30:5521.8521.9021.85+0.0514592
11:30:4721.9021.9521.90+0.1014591
11:30:3321.9021.9521.90+0.10104590
11:30:1921.9021.9521.90+0.1014580
11:29:3421.8521.9021.90+0.1064579
11:29:3421.8521.9021.85+0.0514573
11:27:4721.8521.9021.85+0.0514572
11:27:2221.8521.9021.90+0.1024571
11:26:3521.9021.9521.90+0.1044569
11:26:2821.9021.9521.90+0.1014565
11:25:2921.9021.9521.90+0.1014564
11:25:0721.9522.0021.90+0.10134563
11:25:0721.9522.0021.95+0.15174550
11:25:0421.9522.0021.95+0.1514533
11:24:3121.9522.0021.95+0.1514532
11:24:0222.0022.0522.00+0.2024531
11:24:0222.0022.0522.00+0.2094529
11:24:0222.0022.0522.00+0.20104520
11:23:4722.0022.0522.00+0.2024510
11:23:1222.0022.0522.00+0.2014508
11:21:5622.0022.0522.00+0.2034507
11:21:4222.0022.0522.00+0.2024504
11:21:3022.0022.0522.00+0.2014502
11:20:2122.0022.0522.00+0.2054501
11:19:5322.0022.1022.00+0.2014496
11:19:5222.0022.0522.10+0.3044495
11:19:5222.0022.0522.05+0.2564491
11:19:2222.0522.1022.05+0.2514485
11:19:2222.0522.1022.05+0.2524484
11:19:2222.0522.1022.05+0.2524482
11:19:2222.0022.0522.05+0.2554480
11:19:0522.0522.1022.05+0.2534475
11:19:0522.0522.1022.05+0.2574472
11:18:5522.0522.1022.05+0.2544465
11:18:5522.0522.1022.10+0.3014461
11:18:3422.0522.1022.05+0.2514460
11:18:3422.0522.1022.05+0.2524459
11:18:2522.0022.1022.10+0.30124457
11:18:1922.0522.1022.05+0.2514445
11:18:1522.0022.1022.10+0.3014444
11:18:1322.0522.1022.05+0.2564443
11:18:1222.0022.0522.10+0.30214437
11:18:1222.0022.0522.05+0.2594416
11:17:5922.0022.0522.05+0.25184407
11:17:3222.0022.0522.05+0.2524389
11:17:2522.0022.0522.05+0.2514387
11:17:2522.0022.0522.05+0.2514386
11:17:2322.0022.0522.05+0.2514385
11:17:1222.0022.0522.05+0.2534384
11:17:0922.0022.0522.05+0.2554381
11:17:0422.0022.0522.05+0.2514376
11:17:0022.0022.0522.05+0.2514375
11:16:3922.0022.0522.05+0.2514374
11:16:2422.0022.0522.00+0.2044373
11:15:5922.0022.0522.00+0.2014369
11:15:2022.0022.0522.00+0.2054368
11:14:5422.0022.0522.00+0.2024363
11:14:4522.0022.0522.05+0.2554361
11:14:4322.0022.0522.05+0.2514356
11:14:3722.0022.0522.05+0.2514355
11:14:1822.0522.1022.05+0.2514354
11:14:0722.0522.1022.05+0.2514353
11:14:0622.0522.1022.05+0.2524352
11:14:0622.0522.1022.05+0.2514350
11:13:5522.0522.1022.05+0.2514349
11:13:4822.0022.0522.05+0.2524348
11:13:4822.0022.0522.05+0.2514346
11:13:2822.0522.1022.05+0.2514345
11:13:2822.0522.1022.05+0.2514344
11:13:2122.0022.0522.05+0.2524343
11:13:2122.0022.0522.05+0.25404341
11:13:1622.0022.0522.05+0.2514301
11:12:4721.9522.0022.00+0.20384300
11:12:4021.9522.0022.00+0.2034262
11:12:1621.9022.0022.00+0.2024259
11:12:1321.9522.0021.95+0.1514257
11:12:1321.9522.0021.95+0.1514256
11:12:1321.9522.0021.95+0.15174255
11:12:1321.9522.0021.95+0.15254238
11:11:4321.9522.0022.00+0.2024213
11:11:2321.9522.0022.00+0.2014211
11:10:3722.0022.0522.00+0.2014210
11:10:3422.0022.0522.00+0.2014209
11:10:2121.9522.0022.00+0.2054208
11:10:2121.9522.0022.00+0.20114203
11:10:2021.9522.0022.00+0.2024192
11:10:1921.9522.0021.95+0.1514190
11:10:1221.9522.0022.00+0.2014189
11:09:5322.0022.0522.00+0.2014188
11:09:5022.0022.0522.00+0.2084187
11:09:4022.0022.0522.00+0.2044179
11:09:4021.9522.0022.00+0.2014175
11:09:3821.9522.0022.00+0.2094174
11:09:2621.9522.0021.95+0.1514165
11:09:1521.9522.0022.00+0.2014164
11:09:1022.0022.0522.00+0.2044163
11:09:1022.0022.0522.00+0.2014159
11:08:4722.0022.0522.00+0.2024158
11:08:3721.9522.0522.05+0.2524156
11:08:3421.9522.0022.00+0.2024154
11:08:3021.9522.0022.00+0.2024152
11:08:2321.9522.0022.00+0.2024150
11:08:1921.9522.0022.00+0.2014148
11:08:0721.9522.0022.00+0.2014147
11:07:5921.9522.0021.95+0.1514146
11:07:4422.0022.0522.00+0.2044145
11:07:4422.0022.0522.00+0.2054141
11:07:3322.0022.0522.00+0.2034136
11:07:3322.0022.0522.00+0.2034133
11:07:3122.0022.0522.00+0.2014130
11:07:1721.9522.0022.00+0.20434129
11:07:1721.9522.0022.00+0.20444086
11:06:5321.9021.9521.95+0.15694042
11:06:5321.9021.9521.95+0.15103973
11:06:3021.9021.9521.90+0.1013963
11:06:2021.8521.9021.90+0.10253962
11:05:5421.8521.9021.85+0.0513937
11:05:3721.8521.9021.85+0.0523936
11:05:3721.8521.9021.85+0.0553934
11:05:1821.8521.9021.85+0.0513929
11:05:1621.8521.9021.85+0.0513928
11:05:0921.8521.9021.85+0.05103927
11:04:2021.8521.9021.85+0.0513917
11:04:1221.8521.9021.90+0.1023916
11:03:2121.8521.9021.90+0.10103914
11:03:2121.9021.9521.90+0.10103904
11:03:1421.9021.9521.90+0.1013894
11:02:2121.9021.9521.90+0.1013893
11:02:0121.9021.9521.95+0.1513892
11:01:5821.9021.9521.90+0.1033891
11:01:4721.9021.9521.90+0.1023888
11:01:4121.9021.9521.90+0.1013886
11:00:5821.9021.9521.90+0.1023885
11:00:5021.9021.9521.90+0.1013883
11:00:3321.8521.9021.90+0.10553882
11:00:3321.8521.9021.90+0.10183827
11:00:3221.8521.9021.90+0.1013809
11:00:0721.8521.9021.85+0.0523808
10:59:5321.8021.8521.85+0.0593806
10:59:4421.8021.8521.85+0.0513797
10:59:1121.8021.8521.85+0.0523796
10:59:0221.8021.9021.80053794
10:58:4421.8021.9021.800103789
10:58:4321.8021.9021.80013779
10:58:2921.8021.9021.80023778
10:58:2521.8021.8521.85+0.0543776
10:58:2521.8021.8521.85+0.0523772
10:58:1621.8021.8521.85+0.0523770
10:57:4421.8021.8521.80023768
10:57:4321.8021.8521.85+0.0523766
10:57:1621.8521.9021.85+0.0523764
10:56:4621.8021.8521.85+0.0573762
10:56:4621.8021.8521.85+0.0513755
10:56:4221.8021.8521.85+0.05103754
10:55:2221.8021.8521.85+0.0523744
10:55:1521.8021.8521.800103742
10:54:5621.8021.8521.80013732
10:54:3421.8021.8521.80013731
10:54:2021.8021.8521.800103730
10:54:0321.8021.8521.85+0.0513720
10:53:0421.7521.8021.80013719
10:52:5121.7521.8021.80013718
10:52:4221.7521.8021.80023717
10:52:0721.7521.8021.80023715
10:51:4621.7521.8021.80013713
10:51:3821.7521.8021.80013712
10:50:4621.7521.8021.80053711
10:49:1921.7521.8021.80023706
10:49:1821.7521.8021.80013704
10:49:0021.7521.8021.80013703
10:48:4021.7521.8021.80013702
10:48:1121.7521.8021.80013701
10:47:5521.7521.8021.80023700
10:47:3321.7521.8021.80033698
10:47:1921.7521.8021.80013695
10:47:1521.7521.8021.80013694
10:46:3321.8021.8521.80013693
10:46:3321.8021.8521.80013692
10:46:3221.8021.8521.80073691
10:46:3221.8021.8521.80033684
10:46:3221.8021.8521.800503681
10:46:0921.8021.8521.85+0.05113631
10:45:3921.8021.8521.85+0.0513620
10:45:3121.8021.8521.85+0.0513619
10:45:0521.8521.9021.85+0.0513618
10:45:0521.8521.9021.85+0.05103617
10:44:5021.8521.9021.85+0.0513607
10:44:1321.8021.8521.85+0.0543606
10:42:4521.8021.8521.85+0.0523602
10:41:5521.8021.8521.85+0.0513600
10:40:3921.8021.8521.85+0.0533599
10:39:5421.8021.9021.80013596
10:39:1721.8021.9021.80013595
10:38:4921.8021.9021.800153594
10:38:2621.8021.9021.800373579
10:37:5621.8021.8521.85+0.0563542
10:37:4721.8021.8521.80043536
10:37:4721.8021.8521.800153532
10:37:3421.8021.8521.85+0.0553517
10:37:0321.8021.8521.85+0.0513512
10:36:1421.8021.8521.80013511
10:35:5321.8021.8521.80023510
10:35:4321.8021.8521.80023508
10:35:3821.8021.8521.80023506
10:35:1421.8021.8521.85+0.0513504
10:34:3621.8021.8521.85+0.0523503
10:34:3621.8021.8521.80013501
10:34:0921.8021.8521.800163500
10:33:1121.8021.8521.80013484
10:32:5921.8021.8521.80013483
10:32:5421.8021.8521.80013482
10:32:0621.8021.8521.80013481
10:31:4421.8021.8521.80023480
10:31:4421.8021.8521.80063478
10:31:4421.8021.8521.80023472
10:31:4021.8021.8521.80013470
10:31:2421.8021.8521.80013469
10:31:1821.8021.8521.80013468
10:30:5721.8021.8521.80023467
10:30:2421.8021.8521.80043465
10:28:5321.8021.8521.85+0.0513461
10:28:5221.8021.8521.85+0.0513460
10:28:4921.8021.8521.85+0.0513459
10:28:3721.8021.8521.85+0.0523458
10:28:0421.8021.8521.85+0.0513456
10:27:4421.8021.8521.80013455
10:27:2421.8021.8521.800303454
10:27:2121.8021.8521.85+0.0513424
10:27:1921.8021.8521.80023423
10:26:3821.8021.8521.80013421
10:26:1221.8021.8521.85+0.0513420
10:26:1121.8021.8521.80013419
10:25:4821.8521.9021.85+0.0553418
10:25:0121.8021.8521.85+0.0513413
10:24:4821.8021.8521.85+0.0513412
10:24:2121.8021.8521.85+0.0513411
10:24:0021.8021.8521.85+0.0513410
10:23:4121.8521.9021.85+0.0513409
10:23:4121.8521.9021.85+0.0553408
10:22:4121.8521.9021.85+0.0523403
10:22:0921.8021.8521.85+0.0513401
10:22:0421.8521.9021.85+0.0513400
10:21:4421.8021.8521.85+0.05123399
10:21:4421.8521.9021.85+0.0583387
10:21:3721.8521.9021.90+0.1013379
10:21:1721.8521.9021.90+0.1013378
10:21:1121.8021.9021.90+0.1013377
10:21:0421.8021.8521.85+0.05203376
10:21:0421.8521.9021.85+0.05103356
10:21:0321.8521.9021.85+0.0533346
10:20:4121.8521.9021.85+0.0523343
10:20:1021.9021.9521.90+0.1013341
10:19:5221.9021.9521.90+0.1073340
10:19:4521.9021.9521.90+0.1013333
10:19:4221.9021.9521.90+0.1013332
10:19:3321.9021.9521.90+0.1013331
10:19:2821.9021.9521.90+0.1023330
10:19:2421.9021.9521.90+0.1023328
10:19:0321.8521.9021.90+0.1033326
10:17:5621.8521.9021.90+0.1023323
10:17:1621.8521.9021.90+0.1023321
10:17:1621.8521.9021.90+0.1023319
10:17:1621.8521.9021.90+0.1023317
10:17:1621.9021.9521.90+0.1023315
10:17:1221.9021.9521.90+0.1013313
10:17:1021.9021.9521.90+0.1013312
10:17:1021.9021.9521.90+0.1023311
10:17:0221.9021.9521.90+0.1053309
10:17:0121.9021.9521.90+0.1023304
10:16:4721.9021.9521.90+0.1013302
10:16:2421.9021.9521.90+0.1023301
10:16:2121.9021.9521.90+0.1013299
10:16:1921.9021.9521.90+0.1013298
10:16:1621.9021.9521.90+0.1013297
10:16:1521.9021.9521.90+0.10153296
10:16:0021.9021.9521.90+0.1023281
10:15:5921.9021.9521.90+0.1013279
10:15:4621.9021.9521.90+0.1013278
10:15:4521.9021.9521.90+0.1013277
10:15:4321.9021.9521.90+0.1053276
10:15:4121.9021.9521.90+0.1013271
10:15:4021.9021.9521.90+0.10103270
10:15:3621.9021.9521.90+0.1023260
10:15:3421.9021.9521.90+0.1023258
10:14:4421.9021.9521.90+0.1013256
10:14:4021.9021.9521.90+0.1053255
10:14:1821.9021.9521.90+0.1013250
10:14:1721.9021.9521.90+0.1053249
10:14:1621.9021.9521.90+0.1013244
10:14:0521.9021.9521.90+0.1013243
10:14:0421.9021.9521.90+0.1053242
10:14:0121.9021.9521.90+0.1013237
10:13:5921.9021.9521.90+0.1043236
10:13:1321.9021.9521.90+0.1013232
10:13:0721.9021.9521.95+0.1533231
10:12:5821.9021.9521.95+0.1513228
10:12:5721.9021.9521.95+0.1513227
10:12:5621.9021.9521.95+0.1513226
10:12:2921.9021.9521.95+0.1523225
10:12:1721.9522.0021.95+0.1513223
10:12:0821.9021.9521.95+0.1573222
10:12:0821.9021.9521.95+0.1553215
10:11:5821.9021.9521.95+0.1513210
10:11:5721.9021.9521.95+0.1513209
10:11:3321.9522.0021.95+0.1523208
10:11:2821.9021.9521.95+0.1513206
10:11:2821.9021.9521.95+0.1513205
10:11:2521.9522.0021.95+0.1523204
10:11:1621.9021.9521.95+0.1543202
10:11:1621.9522.0021.95+0.1523198
10:11:1621.9522.0021.95+0.1513196
10:11:1221.9021.9521.95+0.1513195
10:11:0721.9021.9521.95+0.1563194
10:11:0721.9522.0021.95+0.1523188
10:10:5721.9021.9521.95+0.1563186
10:10:5621.9021.9521.95+0.1513180
10:10:5421.9021.9521.95+0.1513179
10:10:5421.9021.9521.95+0.1513178
10:10:4621.9021.9521.95+0.1513177
10:10:3421.9021.9521.95+0.1523176
10:10:2021.9021.9521.95+0.1533174
10:10:0521.9021.9521.95+0.1513171
10:10:0521.9021.9521.95+0.1553170
10:10:0221.9021.9521.95+0.1513165
10:09:5721.9021.9521.95+0.1523164
10:09:5521.9021.9521.95+0.1523162
10:09:5221.9021.9521.95+0.1533160
10:09:2921.9522.0021.95+0.1513157
10:09:2621.9522.0021.95+0.1533156
10:09:2621.9021.9521.95+0.1523153
10:09:1621.9022.0021.90+0.1023151
10:09:1621.9021.9521.95+0.1533149
10:09:1521.9021.9521.90+0.1013146
10:09:1321.9522.0021.95+0.1563145
10:09:1321.9522.0021.95+0.1523139
10:09:1321.9021.9521.95+0.1523137
10:09:1121.9021.9521.95+0.1583135
10:09:1021.9021.9521.95+0.1523127
10:08:5721.8521.9521.95+0.1523125
10:08:5621.9021.9521.90+0.1033123
10:08:5621.9021.9521.90+0.1013120
10:08:4821.8521.9021.90+0.1013119
10:08:4321.9021.9521.90+0.1013118
10:08:3521.8521.9521.95+0.1513117
10:08:3421.9021.9521.90+0.1063116
10:08:2721.9021.9521.95+0.1513110
10:08:1421.8521.9021.95+0.1543109
10:08:1421.8521.9021.90+0.1013105
10:08:0921.8521.9021.90+0.1023104
10:07:5921.8521.9021.90+0.1093102
10:07:5921.8521.9021.90+0.1013093
10:07:5821.8521.9021.90+0.10103092
10:07:4821.7521.8521.85+0.05563082
10:07:4821.7521.8021.80013026
10:06:5921.7521.8021.800373025
10:06:5921.7021.8021.80012988
10:06:5621.7521.8021.75-0.0512987
10:06:3621.7521.8021.75-0.0512986
10:06:2621.7021.7521.75-0.0512985
10:06:2621.7521.8021.75-0.0532984
10:06:2621.7521.8021.75-0.0512981
10:06:2521.7521.8021.75-0.0512980
10:06:2121.7521.8021.75-0.0512979
10:06:1821.7521.8021.75-0.0562978
10:05:4921.7521.8021.75-0.0522972
10:05:4821.7521.8021.80022970
10:05:3321.7521.8021.80052968
10:05:2921.7521.8021.75-0.0572963
10:05:2821.7521.8021.80022956
10:04:5721.7521.8021.80022954
10:04:5521.7521.8021.80012952
10:04:5121.7521.8021.75-0.0512951
10:04:1721.7021.7521.75-0.0542950
10:01:2321.6521.7021.70-0.10102946
10:01:2221.6521.7021.70-0.1012936
09:59:5221.6521.7021.70-0.1052935
09:59:4221.6521.7021.70-0.1022930
09:59:3221.6521.7021.65-0.1512928
09:59:1621.7021.7521.70-0.1022927
09:59:1621.6521.7021.70-0.1042925
09:59:0621.6521.7021.70-0.1012921
09:59:0421.6521.7021.70-0.1022920
09:59:0221.6521.7021.70-0.1012918
09:59:0121.6521.7021.70-0.1022917
09:58:4721.7021.7521.70-0.1092915
09:58:4721.7021.7521.70-0.1012906
09:58:4721.7021.7521.70-0.1012905
09:58:2621.7021.7521.70-0.1012904
09:58:2621.6521.7021.70-0.1082903
09:58:0521.6521.7021.70-0.1022895
09:57:3921.6021.6521.65-0.15222893
09:57:2821.6021.6521.65-0.1512871
09:57:2021.6021.6521.60-0.2012870
09:57:0221.6021.6521.65-0.1512869
09:56:3621.6021.6521.65-0.1512868
09:56:1621.6021.6521.60-0.2052867
09:55:5921.6021.6521.60-0.2022862
09:55:5521.6021.6521.60-0.2012860
09:55:5421.6021.6521.60-0.2022859
09:55:3521.6021.6521.60-0.2082857
09:55:3221.6021.6521.60-0.2012849
09:55:2821.6021.6521.60-0.2022848
09:55:0721.6021.6521.60-0.2032846
09:54:1721.6021.6521.60-0.2012843
09:54:0421.6021.6521.60-0.2012842
09:54:0321.6021.6521.60-0.2022841
09:54:0221.6021.6521.65-0.1522839
09:54:0021.6021.6521.60-0.2012837
09:53:4521.6021.6521.60-0.2032836
09:53:4221.6021.6521.60-0.2022833
09:53:0021.6021.6521.60-0.2012831
09:52:5721.6021.6521.60-0.2022830
09:52:1921.6021.6521.60-0.2082828
09:52:0321.6021.6521.65-0.1512820
09:52:0221.6021.6521.60-0.2012819
09:52:0221.6021.6521.60-0.2012818
09:52:0221.6021.6521.60-0.2012817
09:51:4121.6021.6521.65-0.1512816
09:51:2521.6021.6521.60-0.2012815
09:51:2521.6021.6521.60-0.2012814
09:51:1121.6021.6521.60-0.2032813
09:51:1121.6021.6521.60-0.2022810
09:51:1121.6021.6521.60-0.2022808
09:51:1121.6021.6521.60-0.2022806
09:51:1121.6021.7021.60-0.2032804
09:51:1121.6021.7021.60-0.2052801
09:51:1121.6021.7021.60-0.2022796
09:51:1121.6521.7021.60-0.2022794
09:51:1121.6521.7021.65-0.1512792
09:51:0921.6521.7021.65-0.1512791
09:51:0921.6521.7021.65-0.1522790
09:51:0621.6521.7021.70-0.1022788
09:51:0021.6521.7021.70-0.1012786
09:50:5021.6521.7021.70-0.1012785
09:50:4521.6521.7021.70-0.1012784
09:50:4021.6521.7021.70-0.1022783
09:50:3021.6521.7021.70-0.1012781
09:50:1921.6521.7021.70-0.1012780
09:50:1521.6521.7021.70-0.1052779
09:50:0021.6521.7021.65-0.1572774
09:49:3721.6521.7021.65-0.1522767
09:49:0321.6521.7021.70-0.1022765
09:48:3121.6521.7021.65-0.1512763
09:48:3021.6021.6521.65-0.1542762
09:48:2521.6521.7021.65-0.1582758
09:48:2121.6521.7021.65-0.1552750
09:48:0621.6521.7021.65-0.1512745
09:48:0021.6521.7021.70-0.1012744
09:47:5121.6021.7021.60-0.2012743
09:47:4521.6021.7021.60-0.2022742
09:47:2721.6021.7021.70-0.1012740
09:47:1221.6021.7021.60-0.2072739
09:47:0721.5521.6021.60-0.20372732
09:47:0721.5521.6021.60-0.2022695
09:47:0121.5521.6021.60-0.2012693
09:46:5321.6021.6521.60-0.20182692
09:46:5121.6021.6521.65-0.1512674
09:46:5121.6021.6521.60-0.2052673
09:46:4021.6021.7021.70-0.1052668
09:46:3421.6021.6521.65-0.1522663
09:46:1821.6021.6521.60-0.2012661
09:45:5921.5521.6021.60-0.20172660
09:45:5921.5521.6021.60-0.2052643
09:45:5921.5521.6021.55-0.25102638
09:45:5221.5521.6021.55-0.2512628
09:45:4621.5521.6021.55-0.25102627
09:45:4421.5521.6021.60-0.2012617
09:45:3821.5521.6021.60-0.2012616
09:45:2921.5521.6021.60-0.2052615
09:45:2021.5521.6021.60-0.2022610
09:44:0721.5521.6021.60-0.2022608
09:44:0321.5521.6021.55-0.2512606
09:44:0321.6021.6521.60-0.2062605
09:43:4521.6021.6521.60-0.2052599
09:43:3721.6021.6521.60-0.2022594
09:43:3621.6021.6521.65-0.1542592
09:43:3221.6021.6521.65-0.1512588
09:43:3121.6021.6521.65-0.1552587
09:43:2321.6021.6521.65-0.1512582
09:43:0221.6521.7021.65-0.1512581
09:42:5721.6021.7021.70-0.1022580
09:42:5421.6521.7021.65-0.1522578
09:42:5421.6521.7021.65-0.1512576
09:42:4821.6521.7021.65-0.1512575
09:42:3521.6521.7021.65-0.1512574
09:42:2821.6521.7021.65-0.1522573
09:42:0221.6521.7021.65-0.1512571
09:41:4821.6021.6521.65-0.1562570
09:41:4721.6021.6521.65-0.1522564
09:41:4621.6021.6521.65-0.1522562
09:41:2021.6021.6521.65-0.1552560
09:41:1521.6021.6521.65-0.1512555
09:41:1021.6021.6521.65-0.1532554
09:41:0221.6021.6521.65-0.1512551
09:40:5921.6021.6521.65-0.1512550
09:40:5521.6021.6521.65-0.1512549
09:40:5021.6021.6521.65-0.1512548
09:40:4521.6021.6521.65-0.1522547
09:40:4521.5521.6021.60-0.201202545
09:40:4421.5521.6021.55-0.2512425
09:40:1721.5521.6021.55-0.2532424
09:40:1521.5521.6021.55-0.2522421
09:40:1421.5521.6021.55-0.2512419
09:40:0921.5521.6021.55-0.2512418
09:40:0821.5521.6021.55-0.2512417
09:40:0621.5521.6021.55-0.2512416
09:40:0621.5521.6021.55-0.25242415
09:40:0421.5521.6021.55-0.2522391
09:40:0421.5521.6021.55-0.2512389
09:40:0421.5521.6021.55-0.2512388
09:39:5521.5521.6021.55-0.2512387
09:39:5221.5521.6021.55-0.2552386
09:39:4821.5521.6021.55-0.2552381
09:39:4621.5521.6021.55-0.2522376
09:39:4321.5521.6021.55-0.2552374
09:39:4121.5521.6021.55-0.2512369
09:39:3921.5521.6021.55-0.25192368
09:39:3921.5521.6021.55-0.2512349
09:39:3121.5521.6021.60-0.2012348
09:39:2921.6021.6521.60-0.2022347
09:39:2221.6021.6521.60-0.2052345
09:38:5721.6521.7021.60-0.20372340
09:38:5721.6521.7021.65-0.1532303
09:38:4821.6021.6521.65-0.1512300
09:38:4721.6021.6521.60-0.2012299
09:38:4421.6021.6521.60-0.2012298
09:38:3921.6021.7021.60-0.2012297
09:38:3921.6521.7021.65-0.1512296
09:38:3521.6521.7021.65-0.1532295
09:38:1721.6521.7021.65-0.1512292
09:38:1321.6521.7021.65-0.1512291
09:38:1221.6021.6521.65-0.1532290
09:38:0721.6521.7021.65-0.1522287
09:38:0121.6021.6521.65-0.1512285
09:38:0121.6521.7021.65-0.1542284
09:37:5921.6521.7021.65-0.1512280
09:37:5921.6521.7021.70-0.1022279
09:37:5121.6521.7021.65-0.1512277
09:37:3921.5521.6021.60-0.2082276
09:37:3921.6521.7021.60-0.20392268
09:37:3921.6521.7021.65-0.1532229
09:37:2921.6021.7021.70-0.1012226
09:37:2521.6021.6521.65-0.1572225
09:37:2521.6021.6521.65-0.15252218
09:37:2221.6021.6521.60-0.2012193
09:37:2221.6021.6521.60-0.2032192
09:37:2221.6021.6521.60-0.2012189
09:37:2221.6021.6521.65-0.1512188
09:37:2221.6021.6521.60-0.2022187
09:37:2221.6021.6521.60-0.20192185
09:37:2221.6021.6521.60-0.2022166
09:37:1521.6521.7021.65-0.15222164
09:37:1421.6521.7021.70-0.1012142
09:37:1221.6521.7021.65-0.1512141
09:37:1221.6521.7021.65-0.1512140
09:37:1221.6521.7021.65-0.15312139
09:37:1021.6521.7021.70-0.1012108
09:37:0821.6521.7021.70-0.1012107
09:37:0721.6521.7021.70-0.1052106
09:37:0221.6521.7021.70-0.1022101
09:36:4621.6521.7021.70-0.1012099
09:36:4321.6521.7021.70-0.1012098
09:36:4221.7021.7521.70-0.10452097
09:36:2521.7521.8021.70-0.1072052
09:36:2521.7521.8021.75-0.0512045
09:36:0821.7021.7521.75-0.0512044
09:35:5821.7021.8021.70-0.1032043
09:35:4421.7521.8021.75-0.05102040
09:34:5621.7521.8021.75-0.0542030
09:34:3921.7521.8021.75-0.0512026
09:34:1021.8021.8521.75-0.0512025
09:34:1021.8021.8521.80012024
09:33:5721.7521.8021.80022023
09:33:5121.8021.8521.80022021
09:33:5121.8021.8521.80012019
09:33:4921.8021.8521.80012018
09:33:4421.7521.8021.80012017
09:33:4021.7521.8021.80012016
09:33:2821.7521.8021.80052015
09:33:2021.7521.8021.80012010
09:33:1621.7521.8021.80052009
09:32:4821.7521.8021.80012004
09:32:4821.7521.8021.80042003
09:32:4521.7521.8021.80051999
09:32:3521.7521.8021.80011994
09:32:3421.7521.8021.80021993
09:32:2921.7521.8021.80021991
09:32:2221.7021.8021.80021989
09:32:1421.7021.7521.75-0.0521987
09:32:1421.7021.7521.75-0.05101985
09:31:3721.6521.7021.70-0.10141975
09:31:3721.6521.7021.70-0.10101961
09:31:1421.6521.7021.65-0.1531951
09:31:1121.6521.7021.65-0.1511948
09:30:5321.6521.7021.65-0.1511947
09:30:4821.6521.7021.70-0.1051946
09:30:4021.6521.7021.65-0.1511941
09:30:3321.6521.7021.65-0.1511940
09:30:3221.6521.7021.65-0.1511939
09:30:3021.6521.7021.65-0.1511938
09:30:3021.6521.7021.65-0.1511937
09:30:2621.6521.7021.65-0.1521936
09:30:2621.6521.7021.65-0.1511934
09:30:2521.6521.7021.65-0.1511933
09:30:1921.6521.7021.65-0.1521932
09:30:1721.6521.7021.70-0.1021930
09:30:1521.6521.7021.70-0.1021928
09:30:0221.6521.7021.70-0.1011926
09:30:0221.7021.7521.70-0.1051925
09:30:0121.7021.7521.75-0.0511920
09:29:5421.7021.7521.75-0.0511919
09:29:4021.7021.7521.70-0.1011918
09:29:3721.6521.7021.70-0.1021917
09:29:3621.6521.7021.65-0.1531915
09:29:3621.6521.7021.65-0.1581912
09:29:3021.6521.7021.70-0.1011904
09:29:2621.6521.7021.65-0.1551903
09:29:2421.6521.7021.70-0.1011898
09:29:2421.6521.7021.65-0.1511897
09:29:2221.6521.7021.65-0.1551896
09:29:2021.6521.7021.65-0.1551891
09:29:1621.6521.7021.65-0.1541886
09:29:1521.6521.7021.65-0.1521882
09:29:1121.6521.7021.65-0.1511880
09:29:1121.6521.7021.65-0.15111879
09:29:1121.6521.7021.65-0.1511868
09:29:1121.6521.7021.65-0.15101867
09:29:1121.6521.7021.65-0.1511857
09:29:1121.6521.7021.65-0.1571856
09:29:0721.6521.7021.65-0.15151849
09:29:0721.6521.7021.65-0.1551834
09:29:0621.7021.7521.70-0.10181829
09:29:0521.7021.7521.70-0.1011811
09:28:4721.7021.7521.70-0.1021810
09:28:4321.7021.7521.70-0.1011808
09:28:3821.7021.7521.70-0.10181807
09:28:3821.7021.7521.70-0.1011789
09:28:2621.7521.8021.75-0.0511788
09:28:2621.7521.8021.75-0.0511787
09:28:2421.7521.8021.75-0.05161786
09:28:2421.7521.8021.75-0.0521770
09:28:2421.7521.8021.75-0.05151768
09:28:2121.7521.8021.80011753
09:28:1321.7521.8021.75-0.0511752
09:28:1221.7521.8021.80011751
09:28:0221.7521.8021.80011750
09:27:5421.7521.8021.80011749
09:27:4721.7521.8021.800101748
09:27:3821.7521.8021.80011738
09:27:2221.7521.8021.80011737
09:27:2121.7521.8021.80011736
09:27:1721.8021.8521.80051735
09:27:1721.8021.8521.80011730
09:26:5721.8021.8521.80021729
09:26:2221.8021.8521.80021727
09:26:1821.8021.9021.80031725
09:26:1721.8021.8521.80011722
09:26:0621.7521.8021.85+0.0581721
09:26:0621.7521.8021.80021713
09:26:0021.8021.8521.800361711
09:26:0021.8021.8521.800181675
09:26:0021.8021.8521.80051657
09:25:5321.8021.8521.85+0.0521652
09:25:5221.8021.8521.80011650
09:25:5021.8021.8521.85+0.0551649
09:25:4221.8021.8521.85+0.0511644
09:25:1821.8021.8521.85+0.0511643
09:25:1021.8021.8521.85+0.0551642
09:24:5321.8021.8521.85+0.0521637
09:24:3121.8021.8521.80091635
09:24:2721.8021.8521.85+0.0561626
09:24:0921.8021.8521.85+0.0511620
09:23:5821.8521.9021.85+0.0511619
09:23:4621.8521.9021.85+0.0531618
09:23:2521.8021.9021.80031615
09:23:2021.8521.9021.85+0.0511612
09:23:2021.8521.9021.85+0.0511611
09:23:0921.8021.9021.80011610
09:23:0121.8021.8521.85+0.0511609
09:22:5821.8021.9021.80011608
09:22:5521.8521.9021.800301607
09:22:5521.8521.9021.85+0.05201577
09:22:4821.8521.9021.85+0.0511557
09:22:2521.8521.9021.85+0.0511556
09:22:2421.8521.9021.90+0.1031555
09:22:1121.9021.9521.90+0.1021552
09:21:4021.9021.9521.90+0.1011550
09:21:3221.9021.9521.90+0.1011549
09:20:5521.9021.9521.90+0.1031548
09:20:5521.9021.9521.90+0.1021545
09:20:3221.9021.9521.90+0.1081543
09:20:3221.9522.0021.95+0.1511535
09:20:2621.9021.9521.95+0.1511534
09:20:1621.9021.9521.95+0.1511533
09:20:0621.9021.9521.95+0.1511532
09:20:0121.9022.0021.90+0.1041531
09:20:0121.9522.0021.95+0.1531527
09:20:0121.9021.9521.95+0.1521524
09:19:5621.9021.9521.95+0.1511522
09:19:5221.9021.9521.95+0.1521521
09:19:4821.9021.9521.95+0.1521519
09:19:3121.9021.9521.95+0.1511517
09:19:2421.9021.9521.95+0.1511516
09:19:1821.9522.0021.95+0.1511515
09:19:0821.9522.0022.00+0.2011514
09:18:5821.9522.0021.90+0.1011513
09:18:5821.9522.0021.95+0.1551512
09:18:4621.9522.0021.95+0.1521507
09:18:4621.9522.0021.95+0.1511505
09:18:2321.9021.9521.95+0.1521504
09:17:5121.9022.0021.90+0.1011502
09:17:3621.8521.9021.90+0.1011501
09:17:2721.8021.9021.90+0.1021500
09:17:2421.8021.9021.800101498
09:17:2221.8021.9021.80031488
09:17:2121.8521.9021.80021485
09:17:2121.8521.9021.85+0.0541483
09:17:1521.8521.9021.90+0.1011479
09:17:0921.8021.8521.90+0.1011478
09:17:0921.8021.8521.85+0.0551477
09:17:0721.8521.9021.800131472
09:17:0721.8521.9021.85+0.0571459
09:17:0121.8521.9021.85+0.0521452
09:16:5121.9021.9521.90+0.10651450
09:16:5121.9022.0021.90+0.1041385
09:16:5021.9022.0021.90+0.1071381
09:16:4421.9522.0021.95+0.15271374
09:16:4421.9522.0021.95+0.15151347
09:16:4321.9522.0022.00+0.2011332
09:16:3821.9522.0022.00+0.2011331
09:16:1321.9522.0022.00+0.20101330
09:15:5921.9522.0022.00+0.2011320
09:15:3922.0022.0522.00+0.2011319
09:15:3421.9522.0521.95+0.1541318
09:15:2321.9522.0521.95+0.1511314
09:15:2122.0022.0522.00+0.2071313
09:15:2122.0022.0522.00+0.2011306
09:15:0822.0022.1022.00+0.20241305
09:15:0822.0522.1022.05+0.2511281
09:15:0822.0522.1022.05+0.2511280
09:15:0022.0022.0522.10+0.3011279
09:15:0022.0022.0522.05+0.2541278
09:14:5722.0022.0522.05+0.2511274
09:14:5522.0022.0522.00+0.2041273
09:14:5022.0022.0522.00+0.20181269
09:14:4622.0022.0522.05+0.2511251
09:14:1922.0022.0522.00+0.2021250
09:14:0422.0022.0522.05+0.2521248
09:14:0322.0022.0522.05+0.2531246
09:14:0022.0022.0522.00+0.2051243
09:13:5922.0022.0522.05+0.2551238
09:13:5222.0022.0522.00+0.2021233
09:13:5022.0022.0522.00+0.2021231
09:13:2622.0022.1022.00+0.2011229
09:13:1722.0022.1022.00+0.2011228
09:13:1022.0022.1022.00+0.2021227
09:12:2522.0022.1022.00+0.2011225
09:12:2222.0022.1022.00+0.2021224
09:12:2222.0522.1022.05+0.2511222
09:12:1222.0022.1022.00+0.2011221
09:12:0822.0022.1022.00+0.2041220
09:12:0322.0522.1022.05+0.2521216
09:12:0322.0522.1022.05+0.2511214
09:12:0022.0522.1022.10+0.3011213
09:11:5922.0522.1022.05+0.2511212
09:11:4922.0522.1022.05+0.2551211
09:11:3122.0522.1022.05+0.2531206
09:11:3122.0522.1022.05+0.2521203
09:11:2622.0522.1022.05+0.2581201
09:11:2122.0022.1022.10+0.3011193
09:11:1022.0022.0522.05+0.2511192
09:10:5522.0022.1022.00+0.2021191
09:10:4022.0522.1022.05+0.2521189
09:10:4022.0522.1022.05+0.2551187
09:10:3922.0022.1022.00+0.2031182
09:10:3622.0522.1022.05+0.2511179
09:10:3322.0522.1022.05+0.2511178
09:10:3222.0522.1022.05+0.2521177
09:10:2522.0522.1022.05+0.2511175
09:10:2522.0522.1022.05+0.2511174
09:10:1622.0022.0522.05+0.2551173
09:10:1622.0022.0522.05+0.2551168
09:10:1422.0522.1022.05+0.2511163
09:10:1322.0022.0522.05+0.2511162
09:10:0422.0022.0522.10+0.3091161
09:10:0422.0022.0522.05+0.2511152
09:10:0322.0022.0522.05+0.2511151
09:09:5822.0022.0522.00+0.20101150
09:09:5322.0022.1022.10+0.3051140
09:09:5122.0022.1022.00+0.2031135
09:09:4722.0522.1022.05+0.2511132
09:09:4722.0022.0522.05+0.2511131
09:09:4322.0522.1022.05+0.2521130
09:09:4322.0022.0522.05+0.2541128
09:09:3822.0022.0522.05+0.2511124
09:09:3322.0022.0522.00+0.2021123
09:09:3221.9522.0522.05+0.2511121
09:09:3021.9522.0522.05+0.2551120
09:09:3022.0022.1022.00+0.20161115
09:09:3022.0022.1022.00+0.20371099
09:09:3022.0522.1022.05+0.2531062
09:09:3022.0522.1022.05+0.2551059
09:09:2222.0522.1022.10+0.3041054
09:09:2222.0522.1022.10+0.3011050
09:09:1822.0522.1022.10+0.3011049
09:09:0722.0522.1022.10+0.3011048
09:09:0622.0522.1022.10+0.3011047
09:09:0422.0022.1022.10+0.3011046
09:09:0422.0522.1022.05+0.25171045
09:09:0322.0522.1522.05+0.2541028
09:09:0122.1022.1522.10+0.3041024
09:09:0122.1022.1522.10+0.3041020
09:09:0022.1022.1522.10+0.3021016
09:08:5822.1022.1522.10+0.3021014
09:08:5622.1022.1522.10+0.3051012
09:08:5322.1022.1522.10+0.3011007
09:08:5222.1022.1522.10+0.3031006
09:08:5122.1022.1522.10+0.3041003
09:08:4522.1022.1522.15+0.351999
09:08:4522.1022.1522.15+0.353998
09:08:4422.1022.1522.15+0.353995
09:08:4322.1522.2022.15+0.351992
09:08:4222.1522.2022.10+0.301991
09:08:4222.1522.2022.15+0.355990
09:08:4122.1522.2022.20+0.401985
09:08:4022.1522.2022.20+0.401984
09:08:3922.0522.1522.15+0.3548983
09:08:3822.0522.1022.10+0.3010935
09:08:3522.0022.1522.15+0.351925
09:08:3322.0022.1022.10+0.302924
09:08:3322.0522.1022.05+0.251922
09:08:3322.0022.1022.10+0.3010921
09:08:3322.0022.1022.10+0.301911
09:08:3122.0522.1022.05+0.251910
09:08:3022.0022.1022.10+0.305909
09:08:2922.0022.1022.10+0.301904
09:08:2922.0022.0522.05+0.251903
09:08:2922.0522.1022.05+0.253902
09:08:2822.0522.1522.05+0.2511899
09:08:2822.0522.1522.15+0.351888
09:08:2822.0522.1522.05+0.257887
09:08:2822.1022.1522.10+0.301880
09:08:2722.1022.1522.10+0.302879
09:08:2722.0522.1022.10+0.301877
09:08:2722.0522.1022.10+0.301876
09:08:2722.0522.1022.10+0.302875
09:08:2722.0522.1022.10+0.301873
09:08:2622.0522.1022.10+0.301872
09:08:2422.0522.1022.10+0.302871
09:08:2222.0522.1022.15+0.355869
09:08:2222.0522.1022.10+0.303864
09:08:1822.0522.1022.05+0.251861
09:08:1822.0522.1022.10+0.303860
09:08:1722.0022.1022.10+0.305857
09:08:1522.0522.1022.05+0.251852
09:08:1322.0022.0522.05+0.251851
09:08:1222.0522.1022.05+0.253850
09:08:1122.0022.1022.10+0.303847
09:08:1022.0522.1022.05+0.251844
09:08:0922.0022.0522.05+0.251843
09:08:0722.0022.1022.10+0.301842
09:08:0722.0522.1522.05+0.258841
09:08:0622.1022.1522.10+0.301833
09:08:0322.0522.1522.15+0.351832
09:08:0322.1022.1522.10+0.301831
09:08:0222.0522.1522.05+0.252830
09:08:0122.1022.1522.10+0.304828
09:08:0022.1022.1522.15+0.351824
09:07:5722.1022.2022.20+0.403823
09:07:5522.1522.2022.15+0.355820
09:07:5522.1522.2022.15+0.355815
09:07:5222.1522.2522.25+0.455810
09:07:5122.1522.2022.20+0.402805
09:07:5022.1022.1522.15+0.351803
09:07:5022.1022.1522.15+0.353802
09:07:5022.2022.2522.20+0.401799
09:07:5022.1522.2522.15+0.355798
09:07:4722.1522.2022.20+0.40113793
09:07:4722.1022.2022.20+0.40100680
09:07:4422.1022.1522.15+0.355580
09:07:4422.0022.0522.10+0.3066575
09:07:4422.0022.0522.05+0.2555509
09:07:4422.0022.0522.05+0.251454
09:07:3722.0022.0522.00+0.201453
09:07:3621.9522.0022.00+0.206452
09:07:3621.9522.0022.00+0.201446
09:07:3222.0022.0522.00+0.203445
09:07:3122.0022.0522.00+0.201442
09:07:3122.0022.0522.05+0.255441
09:07:2822.0022.0522.00+0.205436
09:07:1921.9522.0022.00+0.205431
09:07:1921.9522.0022.00+0.2010426
09:07:1621.9522.0022.00+0.205416
09:07:0422.0022.0522.00+0.204411
09:07:0421.9522.0022.00+0.203407
09:07:0421.9522.0022.00+0.208404
09:07:0421.9522.0022.00+0.2015396
09:07:0421.9022.0022.00+0.2050381
09:07:0221.9022.0021.90+0.101331
09:06:5421.9022.0021.90+0.1010330
09:06:5421.9522.0021.90+0.106320
09:06:5421.9522.0021.95+0.154314
09:06:4021.9021.9521.95+0.152310
09:06:3521.9021.9521.95+0.151308
09:06:3521.9021.9521.90+0.103307
09:06:3121.9021.9521.95+0.151304
09:06:1021.9021.9521.95+0.153303
09:05:5021.9522.0021.95+0.152300
09:05:4621.9522.0021.95+0.151298
09:05:3521.9522.0021.95+0.156297
09:05:3521.9522.0021.95+0.151291
09:05:2921.9021.9521.95+0.151290
09:05:2921.9021.9521.95+0.151289
09:05:1421.9522.0021.95+0.154288
09:05:1421.8521.9521.95+0.152284
09:05:1321.8521.9021.90+0.109282
09:05:1321.8521.9021.90+0.101273
09:05:1021.8521.9521.95+0.1515272
09:05:1021.8521.9521.95+0.151257
09:05:0221.8521.9521.95+0.151256
09:04:4521.8521.9521.95+0.1520255
09:04:4121.9021.9521.90+0.1013235
09:04:3421.9021.9521.95+0.152222
09:04:1721.9021.9521.90+0.101220
09:04:0621.8521.9021.90+0.1013219
09:04:0621.9022.0021.90+0.107206
09:04:0021.9022.0022.00+0.201199
09:03:5421.9021.9521.95+0.1520198
09:03:4721.9021.9521.95+0.155178
09:03:4721.9021.9521.95+0.151173
09:03:4321.9021.9521.95+0.151172
09:02:5821.9021.9521.95+0.153171
09:02:3821.8521.9521.95+0.157168
09:02:2621.9522.0021.95+0.151161
09:02:2621.9522.0021.95+0.151160
09:02:2221.9022.0021.85+0.053159
09:02:2221.9022.0021.90+0.103156
09:02:1721.9522.0021.95+0.151153
09:01:5121.8521.9521.95+0.1510152
09:01:4221.8521.9521.85+0.051142
09:01:2821.8522.0021.8004141
09:01:2821.8522.0021.85+0.056137
09:01:2521.8521.9521.95+0.156131
09:01:2521.9021.9521.90+0.101125
09:01:2021.9021.9521.90+0.101124
09:01:1221.9021.9521.90+0.101123
09:01:0321.8022.0021.8009122
09:01:0121.8021.9522.00+0.201113
09:01:0121.8021.9521.95+0.154112
09:00:5121.9022.0021.8007108
09:00:5121.9022.0021.85+0.052101
09:00:5121.9022.0021.90+0.10199
09:00:4921.8521.9521.95+0.15298
09:00:4921.9021.9521.90+0.10196
09:00:4921.8021.9021.90+0.10295
09:00:4621.8021.9021.90+0.10193
09:00:4021.8021.9021.90+0.10192
09:00:2921.7521.8021.800491
09:00:1321.7021.7521.75-0.05487
09:00:1021.7021.7521.75-0.05183
09:00:0421.7521.8021.75-0.05582
09:00:0421.7521.8021.75-0.05177
09:00:01----21.75-0.057676
 
加密貨幣
比特幣BTC 62114.71 -5,081.15 -7.56%
以太幣ETH 2898.29 -344.74 -10.63%
瑞波幣XRP 0.449717 -0.10 -18.00%
比特幣現金BCH 469.47 -65.30 -12.21%
萊特幣LTC 75.55 -10.72 -12.43%
卡達幣ADA 0.435064 -0.07 -13.60%
波場幣TRX 0.108525 -0.01 -5.53%
恆星幣XLM 0.101981 -0.01 -11.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。