24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
北市東區772戶停電 台電：設備故障搶修中
熱門
郭智輝談電力需求 經部：已盤點至2029年、續穩定供電
更新報價
昆 盈
(2365)
電腦/周邊設備
上市
19.70
▼-0.65
-3.19%
1.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.65
5,156
19.70
41
19.75
68
20.15
20.35
19.15
20.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
19.60
19.70
19.70
-0.65
252
5156
13:24:59
19.75
19.80
19.75
-0.60
2
4904
13:24:54
19.75
19.80
19.80
-0.55
2
4902
13:24:51
19.75
19.80
19.80
-0.55
4
4900
13:24:51
19.75
19.80
19.80
-0.55
1
4896
13:24:51
19.75
19.80
19.80
-0.55
5
4895
13:24:29
19.75
19.80
19.80
-0.55
1
4890
13:24:21
19.75
19.80
19.80
-0.55
1
4889
13:24:20
19.75
19.80
19.75
-0.60
2
4888
13:24:17
19.75
19.80
19.80
-0.55
1
4886
13:24:01
19.75
19.80
19.80
-0.55
2
4885
13:23:47
19.75
19.80
19.75
-0.60
1
4883
13:23:38
19.75
19.80
19.75
-0.60
1
4882
13:23:36
19.75
19.80
19.80
-0.55
5
4881
13:23:20
19.75
19.80
19.75
-0.60
1
4876
13:23:13
19.75
19.80
19.80
-0.55
1
4875
13:23:02
19.75
19.80
19.80
-0.55
5
4874
13:23:01
19.75
19.80
19.75
-0.60
3
4869
13:22:46
19.75
19.80
19.75
-0.60
2
4866
13:22:33
19.75
19.80
19.75
-0.60
1
4864
13:22:25
19.75
19.80
19.80
-0.55
10
4863
13:22:10
19.75
19.80
19.80
-0.55
10
4853
13:21:57
19.75
19.80
19.80
-0.55
3
4843
13:21:40
19.75
19.80
19.80
-0.55
1
4840
13:21:40
19.75
19.80
19.80
-0.55
1
4839
13:21:26
19.75
19.80
19.80
-0.55
10
4838
13:21:18
19.75
19.80
19.75
-0.60
2
4828
13:20:58
19.75
19.80
19.75
-0.60
1
4826
13:20:41
19.75
19.80
19.75
-0.60
1
4825
13:20:35
19.75
19.80
19.80
-0.55
1
4824
13:20:24
19.75
19.80
19.80
-0.55
2
4823
13:20:23
19.75
19.80
19.80
-0.55
10
4821
13:20:22
19.75
19.80
19.75
-0.60
1
4811
13:20:20
19.75
19.80
19.80
-0.55
2
4810
13:20:14
19.75
19.80
19.80
-0.55
1
4808
13:19:59
19.75
19.80
19.80
-0.55
1
4807
13:19:54
19.75
19.80
19.80
-0.55
1
4806
13:19:46
19.75
19.80
19.75
-0.60
2
4805
13:19:34
19.75
19.80
19.75
-0.60
1
4803
13:19:18
19.75
19.80
19.75
-0.60
6
4802
13:18:38
19.75
19.80
19.75
-0.60
2
4796
13:18:36
19.75
19.80
19.75
-0.60
1
4794
13:18:35
19.75
19.80
19.75
-0.60
1
4793
13:18:11
19.75
19.80
19.75
-0.60
1
4792
13:17:29
19.75
19.80
19.80
-0.55
2
4791
13:17:21
19.80
19.85
19.80
-0.55
15
4789
13:17:05
19.80
19.85
19.85
-0.50
1
4774
13:17:03
19.80
19.85
19.80
-0.55
1
4773
13:16:36
19.75
19.80
19.80
-0.55
1
4772
13:16:22
19.80
19.85
19.80
-0.55
1
4771
13:16:08
19.75
19.80
19.80
-0.55
31
4770
13:15:57
19.75
19.80
19.75
-0.60
1
4739
13:15:17
19.75
19.80
19.80
-0.55
5
4738
13:15:03
19.75
19.80
19.75
-0.60
15
4733
13:14:50
19.75
19.80
19.80
-0.55
5
4718
13:14:50
19.75
19.80
19.75
-0.60
1
4713
13:14:47
19.75
19.80
19.80
-0.55
1
4712
13:14:36
19.75
19.80
19.80
-0.55
1
4711
13:14:36
19.75
19.80
19.80
-0.55
2
4710
13:14:23
19.80
19.85
19.80
-0.55
17
4708
13:13:43
19.80
19.85
19.80
-0.55
2
4691
13:13:43
19.80
19.85
19.80
-0.55
40
4689
13:13:41
19.80
19.85
19.85
-0.50
5
4649
13:13:25
19.80
19.85
19.85
-0.50
2
4644
13:12:55
19.80
19.85
19.80
-0.55
1
4642
13:12:54
19.80
19.85
19.80
-0.55
1
4641
13:12:26
19.80
19.85
19.80
-0.55
5
4640
13:12:13
19.80
19.85
19.85
-0.50
5
4635
13:11:59
19.80
19.85
19.85
-0.50
1
4630
13:11:47
19.80
19.85
19.85
-0.50
1
4629
13:11:10
19.85
19.90
19.80
-0.55
1
4628
13:11:10
19.85
19.90
19.85
-0.50
1
4627
13:10:48
19.80
19.90
19.80
-0.55
1
4626
13:10:48
19.85
19.90
19.85
-0.50
6
4625
13:10:11
19.80
19.85
19.85
-0.50
5
4619
13:10:11
19.80
19.85
19.85
-0.50
2
4614
13:08:56
19.80
19.85
19.85
-0.50
1
4612
13:08:12
19.85
19.90
19.85
-0.50
2
4611
13:08:12
19.85
19.90
19.85
-0.50
2
4609
13:07:43
19.80
19.85
19.85
-0.50
4
4607
13:07:10
19.80
19.90
19.80
-0.55
4
4603
13:06:49
19.80
19.85
19.90
-0.45
1
4599
13:06:49
19.80
19.85
19.85
-0.50
1
4598
13:06:43
19.85
19.90
19.85
-0.50
1
4597
13:06:40
19.85
19.90
19.85
-0.50
1
4596
13:05:59
19.80
19.90
19.90
-0.45
1
4595
13:05:49
19.80
19.90
19.90
-0.45
2
4594
13:05:37
19.80
19.90
19.90
-0.45
1
4592
13:05:05
19.90
19.95
19.90
-0.45
3
4591
13:05:05
19.90
19.95
19.90
-0.45
2
4588
13:05:05
19.90
19.95
19.90
-0.45
2
4586
13:05:05
19.80
19.90
19.90
-0.45
5
4584
13:04:38
19.80
19.90
19.90
-0.45
1
4579
13:04:28
19.80
19.90
19.90
-0.45
1
4578
13:03:31
19.80
19.90
19.90
-0.45
1
4577
13:03:26
19.75
19.85
19.85
-0.50
4
4576
13:03:26
19.75
19.80
19.80
-0.55
1
4572
13:02:50
19.80
19.90
19.80
-0.55
5
4571
13:02:45
19.80
19.90
19.80
-0.55
1
4566
13:02:24
19.75
19.90
19.75
-0.60
2
4565
13:02:23
19.75
19.90
19.90
-0.45
1
4563
13:01:52
19.80
19.95
19.75
-0.60
4
4562
13:01:52
19.80
19.95
19.80
-0.55
4
4558
13:01:51
19.90
19.95
19.75
-0.60
43
4554
13:01:51
19.90
19.95
19.80
-0.55
37
4511
13:01:51
19.90
19.95
19.85
-0.50
24
4474
13:01:51
19.90
19.95
19.90
-0.45
41
4450
13:01:03
19.90
19.95
19.95
-0.40
4
4409
13:00:50
19.90
19.95
19.90
-0.45
1
4405
13:00:48
19.90
19.95
19.90
-0.45
1
4404
13:00:43
19.90
19.95
19.90
-0.45
1
4403
13:00:25
19.90
20.00
19.90
-0.45
3
4402
13:00:03
19.95
20.00
19.95
-0.40
1
4399
12:59:30
19.90
20.00
19.90
-0.45
1
4398
12:59:29
19.90
19.95
19.95
-0.40
8
4397
12:59:29
19.90
19.95
19.95
-0.40
19
4389
12:59:03
19.90
19.95
19.90
-0.45
1
4370
12:59:00
19.90
19.95
19.90
-0.45
1
4369
12:58:52
19.90
19.95
19.90
-0.45
1
4368
12:58:34
19.90
19.95
19.90
-0.45
2
4367
12:57:59
19.90
19.95
19.95
-0.40
1
4365
12:57:34
19.90
19.95
19.95
-0.40
3
4364
12:57:21
19.90
19.95
19.90
-0.45
1
4361
12:57:21
19.90
19.95
19.90
-0.45
1
4360
12:56:14
19.90
19.95
19.95
-0.40
1
4359
12:56:09
19.90
19.95
19.95
-0.40
1
4358
12:54:05
19.95
20.00
19.95
-0.40
2
4357
12:53:45
19.95
20.00
19.95
-0.40
1
4355
12:53:31
19.95
20.00
19.95
-0.40
1
4354
12:53:19
19.95
20.00
19.95
-0.40
1
4353
12:53:00
19.95
20.00
19.95
-0.40
1
4352
12:52:57
19.95
20.00
19.95
-0.40
2
4351
12:52:55
19.95
20.00
19.95
-0.40
2
4349
12:52:45
19.95
20.00
19.95
-0.40
2
4347
12:52:22
19.95
20.00
19.95
-0.40
1
4345
12:51:55
19.95
20.00
20.00
-0.35
1
4344
12:50:55
19.95
20.00
20.00
-0.35
1
4343
12:48:56
20.00
20.05
19.95
-0.40
4
4342
12:48:56
20.00
20.05
20.00
-0.35
2
4338
12:48:29
20.00
20.05
20.00
-0.35
1
4336
12:48:17
20.00
20.05
20.00
-0.35
5
4335
12:47:56
19.95
20.05
19.95
-0.40
2
4330
12:47:26
19.95
20.00
20.00
-0.35
1
4328
12:45:35
20.00
20.05
20.00
-0.35
2
4327
12:45:13
19.95
20.00
20.00
-0.35
10
4325
12:43:44
19.95
20.00
20.00
-0.35
1
4315
12:43:26
20.00
20.05
20.00
-0.35
7
4314
12:42:32
19.95
20.00
20.00
-0.35
1
4307
12:42:32
19.95
20.00
20.00
-0.35
2
4306
12:42:01
20.00
20.05
20.00
-0.35
1
4304
12:42:01
20.00
20.05
20.00
-0.35
1
4303
12:41:06
20.00
20.05
20.00
-0.35
5
4302
12:40:57
19.95
20.00
20.00
-0.35
5
4297
12:40:47
19.95
20.00
20.00
-0.35
1
4292
12:40:45
19.95
20.00
20.00
-0.35
4
4291
12:40:28
20.00
20.05
20.00
-0.35
1
4287
12:40:28
20.00
20.05
20.00
-0.35
5
4286
12:40:04
20.00
20.05
20.00
-0.35
3
4281
12:39:58
20.00
20.05
20.00
-0.35
1
4278
12:39:40
20.00
20.05
20.00
-0.35
2
4277
12:39:15
19.95
20.00
20.00
-0.35
4
4275
12:39:08
20.00
20.05
20.00
-0.35
1
4271
12:39:02
20.00
20.05
20.00
-0.35
1
4270
12:38:28
19.95
20.00
20.00
-0.35
2
4269
12:38:28
19.95
20.00
20.00
-0.35
25
4267
12:38:15
19.90
19.95
19.95
-0.40
5
4242
12:38:15
19.95
20.00
19.95
-0.40
5
4237
12:38:04
19.95
20.00
19.95
-0.40
2
4232
12:35:51
19.95
20.00
19.95
-0.40
1
4230
12:34:16
19.95
20.05
19.95
-0.40
2
4229
12:33:59
19.95
20.05
19.95
-0.40
5
4227
12:33:54
20.00
20.05
20.00
-0.35
1
4222
12:33:42
19.95
20.00
20.00
-0.35
1
4221
12:33:42
20.00
20.05
20.00
-0.35
1
4220
12:33:26
19.95
20.00
20.00
-0.35
1
4219
12:33:22
20.00
20.05
20.00
-0.35
2
4218
12:33:22
20.00
20.05
20.00
-0.35
2
4216
12:32:45
20.00
20.05
20.00
-0.35
8
4214
12:32:45
19.95
20.00
20.00
-0.35
2
4206
12:32:23
19.95
20.00
20.00
-0.35
1
4204
12:32:16
20.00
20.05
20.00
-0.35
1
4203
12:32:11
20.00
20.05
20.00
-0.35
1
4202
12:32:11
19.95
20.00
20.00
-0.35
4
4201
12:31:57
20.00
20.05
20.00
-0.35
7
4197
12:31:57
19.95
20.00
20.00
-0.35
3
4190
12:31:42
19.95
20.00
20.00
-0.35
8
4187
12:31:35
19.95
20.00
20.00
-0.35
2
4179
12:31:13
19.95
20.00
20.00
-0.35
1
4177
12:31:10
19.95
20.00
20.00
-0.35
1
4176
12:30:10
20.00
20.05
20.00
-0.35
1
4175
12:29:16
19.90
20.00
20.00
-0.35
17
4174
12:29:16
19.90
20.00
20.00
-0.35
2
4157
12:29:16
19.90
20.00
20.00
-0.35
7
4155
12:29:16
19.90
20.00
20.00
-0.35
21
4148
12:29:15
19.90
20.00
20.00
-0.35
1
4127
12:29:15
19.90
19.95
19.95
-0.40
67
4126
12:29:15
19.90
19.95
19.95
-0.40
19
4059
12:29:15
19.90
19.95
19.95
-0.40
6
4040
12:28:21
19.90
19.95
19.90
-0.45
2
4034
12:27:47
19.90
19.95
19.90
-0.45
1
4032
12:27:33
19.90
19.95
19.95
-0.40
1
4031
12:27:31
19.85
19.90
19.90
-0.45
1
4030
12:27:15
19.85
19.90
19.90
-0.45
3
4029
12:27:08
19.85
19.90
19.90
-0.45
1
4026
12:26:58
19.90
19.95
19.90
-0.45
2
4025
12:26:51
19.85
19.90
19.90
-0.45
4
4023
12:26:13
19.85
19.90
19.90
-0.45
4
4019
12:26:13
19.85
19.90
19.90
-0.45
10
4015
12:26:10
19.85
19.90
19.90
-0.45
1
4005
12:26:10
19.90
19.95
19.90
-0.45
5
4004
12:25:35
19.90
19.95
19.90
-0.45
1
3999
12:24:34
19.85
19.90
19.90
-0.45
3
3998
12:24:34
19.85
19.90
19.90
-0.45
10
3995
12:23:53
19.85
19.90
19.90
-0.45
12
3985
12:23:51
19.85
19.90
19.85
-0.50
10
3973
12:21:44
19.85
19.90
19.90
-0.45
3
3963
12:18:01
19.85
19.90
19.85
-0.50
1
3960
12:17:52
19.85
19.90
19.85
-0.50
1
3959
12:17:28
19.85
19.90
19.85
-0.50
1
3958
12:16:06
19.80
19.90
19.80
-0.55
1
3957
12:15:53
19.80
19.90
19.80
-0.55
2
3956
12:15:30
19.80
19.85
19.85
-0.50
1
3954
12:15:23
19.80
19.85
19.85
-0.50
1
3953
12:15:23
19.80
19.85
19.85
-0.50
7
3952
12:15:20
19.85
19.90
19.85
-0.50
1
3945
12:14:46
19.80
19.85
19.85
-0.50
2
3944
12:14:17
19.80
19.85
19.85
-0.50
1
3942
12:14:17
19.85
19.90
19.85
-0.50
2
3941
12:11:54
19.85
19.90
19.85
-0.50
6
3939
12:10:53
19.85
19.90
19.90
-0.45
2
3933
12:09:31
19.90
19.95
19.90
-0.45
1
3931
12:08:49
19.95
20.00
19.95
-0.40
1
3930
12:08:49
19.95
20.00
19.95
-0.40
2
3929
12:08:49
19.95
20.00
19.95
-0.40
1
3927
12:08:37
19.95
20.00
19.95
-0.40
1
3926
12:08:31
19.95
20.00
19.95
-0.40
1
3925
12:08:21
19.95
20.00
20.00
-0.35
1
3924
12:08:15
19.85
19.95
19.95
-0.40
14
3923
12:08:11
19.90
19.95
19.90
-0.45
2
3909
12:07:40
19.85
19.95
19.95
-0.40
3
3907
12:07:40
19.85
19.90
19.90
-0.45
12
3904
12:07:40
19.85
19.90
19.90
-0.45
20
3892
12:06:49
19.80
19.90
19.80
-0.55
9
3872
12:05:37
19.80
19.90
19.80
-0.55
1
3863
12:04:31
19.85
19.90
19.85
-0.50
2
3862
12:04:19
19.85
19.90
19.85
-0.50
1
3860
12:04:17
19.85
19.90
19.85
-0.50
1
3859
12:04:08
19.85
19.90
19.85
-0.50
14
3858
12:01:39
19.85
19.95
19.85
-0.50
13
3844
12:01:27
19.85
19.95
19.85
-0.50
2
3831
12:01:17
19.85
19.90
19.90
-0.45
13
3829
12:01:17
19.85
19.90
19.90
-0.45
1
3816
12:00:23
19.85
19.90
19.85
-0.50
1
3815
11:59:58
19.85
19.90
19.90
-0.45
1
3814
11:59:40
19.85
19.90
19.90
-0.45
1
3813
11:59:02
19.85
19.90
19.90
-0.45
1
3812
11:58:59
19.85
19.90
19.90
-0.45
1
3811
11:58:16
19.85
19.90
19.90
-0.45
1
3810
11:58:15
19.85
19.90
19.90
-0.45
1
3809
11:58:01
19.85
19.90
19.90
-0.45
1
3808
11:57:57
19.85
19.90
19.90
-0.45
1
3807
11:57:44
19.85
19.90
19.90
-0.45
1
3806
11:56:02
19.85
19.90
19.85
-0.50
1
3805
11:55:33
19.85
19.90
19.85
-0.50
1
3804
11:54:09
19.85
19.90
19.85
-0.50
6
3803
11:53:56
19.85
19.90
19.85
-0.50
1
3797
11:52:57
19.85
19.90
19.85
-0.50
1
3796
11:51:42
19.85
19.90
19.85
-0.50
1
3795
11:50:48
19.80
19.85
19.85
-0.50
1
3794
11:50:00
19.80
19.85
19.85
-0.50
1
3793
11:49:29
19.80
19.85
19.85
-0.50
1
3792
11:49:04
19.80
19.85
19.85
-0.50
9
3791
11:48:53
19.75
19.80
19.80
-0.55
4
3782
11:48:53
19.80
19.85
19.80
-0.55
1
3778
11:48:11
19.80
19.85
19.80
-0.55
1
3777
11:47:02
19.80
19.85
19.80
-0.55
2
3776
11:46:39
19.75
19.80
19.80
-0.55
1
3774
11:46:39
19.75
19.80
19.80
-0.55
13
3773
11:45:55
19.75
19.80
19.75
-0.60
2
3760
11:45:21
19.75
19.80
19.80
-0.55
1
3758
11:45:01
19.75
19.80
19.75
-0.60
1
3757
11:42:47
19.70
19.75
19.75
-0.60
2
3756
11:42:46
19.70
19.75
19.75
-0.60
1
3754
11:42:46
19.75
19.80
19.75
-0.60
2
3753
11:42:45
19.75
19.80
19.75
-0.60
1
3751
11:42:04
19.70
19.80
19.70
-0.65
2
3750
11:41:26
19.75
19.80
19.75
-0.60
1
3748
11:41:23
19.70
19.75
19.75
-0.60
13
3747
11:40:58
19.70
19.75
19.70
-0.65
1
3734
11:37:37
19.75
19.80
19.75
-0.60
13
3733
11:36:56
19.75
19.85
19.75
-0.60
1
3720
11:36:34
19.75
19.85
19.75
-0.60
8
3719
11:35:57
19.80
19.85
19.80
-0.55
12
3711
11:35:21
19.85
19.90
19.85
-0.50
2
3699
11:34:34
19.85
19.90
19.85
-0.50
1
3697
11:34:09
19.85
19.90
19.85
-0.50
3
3696
11:34:04
19.85
19.90
19.85
-0.50
2
3693
11:32:40
19.80
19.85
19.85
-0.50
1
3691
11:32:15
19.85
19.90
19.85
-0.50
2
3690
11:32:15
19.80
19.85
19.85
-0.50
3
3688
11:32:03
19.80
19.85
19.80
-0.55
1
3685
11:31:06
19.85
19.90
19.85
-0.50
2
3684
11:30:57
19.80
19.85
19.85
-0.50
1
3682
11:30:45
19.80
19.85
19.85
-0.50
1
3681
11:30:42
19.80
19.90
19.80
-0.55
1
3680
11:30:37
19.85
19.90
19.85
-0.50
1
3679
11:30:37
19.80
19.85
19.85
-0.50
1
3678
11:30:36
19.80
19.85
19.85
-0.50
1
3677
11:30:01
19.80
19.85
19.85
-0.50
1
3676
11:29:54
19.85
19.90
19.85
-0.50
2
3675
11:29:54
19.85
19.90
19.85
-0.50
2
3673
11:29:44
19.85
19.90
19.85
-0.50
1
3671
11:29:44
19.80
19.85
19.85
-0.50
2
3670
11:29:13
19.75
19.85
19.85
-0.50
2
3668
11:28:54
19.75
19.80
19.80
-0.55
4
3666
11:28:40
19.75
19.80
19.80
-0.55
1
3662
11:27:58
19.75
19.80
19.80
-0.55
4
3661
11:26:59
19.75
19.80
19.80
-0.55
2
3657
11:26:21
19.80
19.85
19.80
-0.55
1
3655
11:25:39
19.75
19.80
19.80
-0.55
2
3654
11:25:05
19.75
19.80
19.80
-0.55
1
3652
11:25:00
19.75
19.80
19.75
-0.60
2
3651
11:24:41
19.80
19.85
19.80
-0.55
4
3649
11:24:41
19.80
19.85
19.80
-0.55
8
3645
11:22:51
19.80
19.85
19.80
-0.55
1
3637
11:22:44
19.85
19.90
19.85
-0.50
1
3636
11:22:40
19.80
19.85
19.85
-0.50
7
3635
11:22:40
19.75
19.80
19.80
-0.55
1
3628
11:22:25
19.80
19.85
19.80
-0.55
2
3627
11:22:25
19.80
19.85
19.80
-0.55
1
3625
11:22:22
19.70
19.80
19.80
-0.55
2
3624
11:22:14
19.70
19.80
19.80
-0.55
1
3622
11:21:43
19.70
19.80
19.80
-0.55
1
3621
11:21:35
19.70
19.80
19.80
-0.55
2
3620
11:20:59
19.70
19.80
19.80
-0.55
2
3618
11:20:51
19.70
19.75
19.75
-0.60
3
3616
11:19:55
19.60
19.75
19.75
-0.60
2
3613
11:19:51
19.60
19.75
19.75
-0.60
1
3611
11:19:28
19.60
19.70
19.75
-0.60
1
3610
11:19:28
19.60
19.70
19.70
-0.65
4
3609
11:19:22
19.65
19.70
19.65
-0.70
2
3605
11:17:21
19.75
19.80
19.75
-0.60
2
3603
11:17:20
19.70
19.80
19.70
-0.65
3
3601
11:17:20
19.70
19.80
19.70
-0.65
1
3598
11:16:40
19.70
19.80
19.70
-0.65
1
3597
11:16:30
19.70
19.80
19.80
-0.55
3
3596
11:16:25
19.70
19.80
19.80
-0.55
1
3593
11:15:53
19.70
19.80
19.80
-0.55
1
3592
11:15:28
19.75
19.80
19.75
-0.60
1
3591
11:15:12
19.75
19.80
19.75
-0.60
1
3590
11:14:53
19.70
19.75
19.80
-0.55
3
3589
11:14:53
19.70
19.75
19.75
-0.60
4
3586
11:14:41
19.75
19.80
19.75
-0.60
1
3582
11:14:36
19.75
19.80
19.75
-0.60
1
3581
11:14:35
19.70
19.75
19.75
-0.60
1
3580
11:14:05
19.75
19.80
19.75
-0.60
1
3579
11:13:59
19.70
19.80
19.80
-0.55
6
3578
11:13:56
19.75
19.80
19.75
-0.60
1
3572
11:13:46
19.70
19.75
19.75
-0.60
3
3571
11:13:46
19.70
19.75
19.75
-0.60
2
3568
11:13:24
19.65
19.75
19.75
-0.60
5
3566
11:13:17
19.65
19.70
19.70
-0.65
5
3561
11:13:17
19.65
19.70
19.70
-0.65
5
3556
11:13:14
19.65
19.70
19.70
-0.65
1
3551
11:13:09
19.65
19.70
19.65
-0.70
1
3550
11:12:28
19.60
19.65
19.60
-0.75
1
3549
11:11:27
19.60
19.65
19.65
-0.70
1
3548
11:11:02
19.60
19.65
19.65
-0.70
2
3547
11:10:52
19.55
19.60
19.60
-0.75
1
3545
11:10:30
19.55
19.65
19.65
-0.70
1
3544
11:10:22
19.60
19.65
19.60
-0.75
1
3543
11:10:10
19.60
19.65
19.60
-0.75
1
3542
11:09:30
19.55
19.65
19.65
-0.70
11
3541
11:09:30
19.55
19.60
19.60
-0.75
6
3530
11:09:30
19.55
19.60
19.60
-0.75
5
3524
11:09:24
19.55
19.60
19.55
-0.80
3
3519
11:09:14
19.55
19.60
19.60
-0.75
1
3516
11:09:14
19.55
19.60
19.55
-0.80
1
3515
11:08:57
19.60
19.65
19.60
-0.75
13
3514
11:08:34
19.60
19.65
19.60
-0.75
2
3501
11:08:34
19.60
19.65
19.60
-0.75
2
3499
11:08:29
19.55
19.60
19.60
-0.75
10
3497
11:08:05
19.60
19.65
19.60
-0.75
2
3487
11:08:01
19.60
19.70
19.70
-0.65
5
3485
11:07:52
19.65
19.70
19.65
-0.70
1
3480
11:07:44
19.60
19.65
19.65
-0.70
20
3479
11:07:33
19.50
19.60
19.60
-0.75
3
3459
11:07:26
19.50
19.60
19.60
-0.75
2
3456
11:07:17
19.50
19.60
19.60
-0.75
42
3454
11:07:17
19.50
19.60
19.60
-0.75
5
3412
11:07:14
19.50
19.60
19.50
-0.85
2
3407
11:06:51
19.50
19.60
19.50
-0.85
5
3405
11:06:50
19.55
19.60
19.55
-0.80
2
3400
11:06:45
19.50
19.60
19.50
-0.85
8
3398
11:06:29
19.50
19.55
19.55
-0.80
4
3390
11:06:24
19.45
19.55
19.45
-0.90
2
3386
11:06:23
19.45
19.50
19.50
-0.85
20
3384
11:06:23
19.45
19.50
19.50
-0.85
3
3364
11:06:23
19.45
19.50
19.50
-0.85
12
3361
11:06:15
19.40
19.50
19.50
-0.85
13
3349
11:06:15
19.40
19.45
19.45
-0.90
9
3336
11:06:15
19.40
19.45
19.45
-0.90
4
3327
11:05:36
19.30
19.45
19.45
-0.90
25
3323
11:05:24
19.30
19.45
19.45
-0.90
1
3298
11:05:14
19.30
19.45
19.45
-0.90
2
3297
11:05:05
19.30
19.40
19.40
-0.95
11
3295
11:04:02
19.25
19.45
19.45
-0.90
13
3284
11:03:55
19.25
19.35
19.35
-1.00
1
3271
11:03:45
19.20
19.35
19.35
-1.00
1
3270
11:03:40
19.20
19.45
19.45
-0.90
3
3269
11:03:33
19.20
19.30
19.30
-1.05
1
3266
11:03:33
19.20
19.40
19.40
-0.95
10
3265
11:03:31
19.15
19.40
19.15
-1.20
1
3255
11:03:31
19.30
19.40
19.15
-1.20
6
3254
11:03:31
19.30
19.40
19.20
-1.15
35
3248
11:03:31
19.30
19.40
19.25
-1.10
24
3213
11:03:31
19.30
19.40
19.30
-1.05
2
3189
11:03:26
19.30
19.35
19.35
-1.00
5
3187
11:03:25
19.30
19.35
19.35
-1.00
5
3182
11:03:25
19.35
19.40
19.35
-1.00
5
3177
11:03:17
19.35
19.40
19.35
-1.00
1
3172
11:02:58
19.35
19.40
19.35
-1.00
3
3171
11:02:27
19.35
19.45
19.45
-0.90
1
3168
11:02:16
19.25
19.40
19.40
-0.95
6
3167
11:02:12
19.25
19.45
19.45
-0.90
12
3161
11:02:08
19.25
19.40
19.40
-0.95
1
3149
11:02:07
19.25
19.35
19.35
-1.00
7
3148
11:02:07
19.25
19.30
19.30
-1.05
1
3141
11:02:03
19.25
19.35
19.25
-1.10
2
3140
11:02:01
19.25
19.35
19.35
-1.00
3
3138
11:01:51
19.25
19.30
19.30
-1.05
1
3135
11:01:51
19.25
19.35
19.35
-1.00
4
3134
11:01:49
19.25
19.40
19.40
-0.95
13
3130
11:01:48
19.25
19.30
19.30
-1.05
5
3117
11:01:44
19.25
19.35
19.35
-1.00
1
3112
11:01:43
19.25
19.30
19.30
-1.05
1
3111
11:01:43
19.30
19.40
19.30
-1.05
1
3110
11:01:36
19.30
19.40
19.30
-1.05
2
3109
11:01:31
19.30
19.50
19.30
-1.05
4
3107
11:01:30
19.30
19.50
19.30
-1.05
1
3103
11:01:16
19.35
19.50
19.25
-1.10
39
3102
11:01:16
19.35
19.50
19.30
-1.05
17
3063
11:01:16
19.35
19.50
19.35
-1.00
23
3046
11:01:15
19.30
19.35
19.35
-1.00
5
3023
11:01:07
19.30
19.50
19.30
-1.05
10
3018
11:01:01
19.25
19.30
19.30
-1.05
10
3008
11:01:01
19.25
19.40
19.40
-0.95
10
2998
11:01:01
19.25
19.30
19.30
-1.05
2
2988
11:01:01
19.30
19.40
19.30
-1.05
8
2986
11:00:59
19.30
19.40
19.30
-1.05
13
2978
11:00:48
19.30
19.40
19.30
-1.05
10
2965
11:00:45
19.30
19.40
19.30
-1.05
1
2955
11:00:33
19.30
19.40
19.40
-0.95
1
2954
11:00:33
19.35
19.40
19.35
-1.00
8
2953
11:00:19
19.35
19.40
19.40
-0.95
2
2945
11:00:17
19.40
19.45
19.40
-0.95
5
2943
11:00:13
19.40
19.45
19.40
-0.95
5
2938
11:00:08
19.40
19.45
19.40
-0.95
4
2933
11:00:08
19.45
19.50
19.45
-0.90
13
2929
11:00:06
19.45
19.50
19.45
-0.90
10
2916
11:00:06
19.45
19.50
19.45
-0.90
10
2906
11:00:06
19.45
19.50
19.45
-0.90
1
2896
11:00:05
19.45
19.50
19.45
-0.90
1
2895
11:00:05
19.45
19.50
19.45
-0.90
25
2894
10:59:40
19.50
19.55
19.50
-0.85
10
2869
10:59:39
19.50
19.55
19.50
-0.85
1
2859
10:59:38
19.50
19.55
19.50
-0.85
1
2858
10:59:36
19.50
19.55
19.50
-0.85
5
2857
10:59:35
19.50
19.55
19.50
-0.85
1
2852
10:59:30
19.50
19.55
19.50
-0.85
1
2851
10:59:30
19.50
19.55
19.50
-0.85
65
2850
10:59:27
19.50
19.55
19.50
-0.85
5
2785
10:59:27
19.50
19.55
19.50
-0.85
1
2780
10:59:26
19.50
19.55
19.55
-0.80
1
2779
10:59:15
19.50
19.55
19.55
-0.80
1
2778
10:59:04
19.55
19.60
19.55
-0.80
15
2777
10:59:04
19.55
19.60
19.55
-0.80
6
2762
10:59:04
19.55
19.60
19.55
-0.80
15
2756
10:59:01
19.55
19.60
19.55
-0.80
2
2741
10:58:57
19.55
19.60
19.55
-0.80
1
2739
10:58:56
19.55
19.60
19.55
-0.80
1
2738
10:58:56
19.55
19.60
19.55
-0.80
10
2737
10:58:48
19.55
19.60
19.60
-0.75
3
2727
10:58:44
19.55
19.60
19.60
-0.75
2
2724
10:58:31
19.60
19.65
19.60
-0.75
5
2722
10:58:29
19.55
19.65
19.55
-0.80
5
2717
10:57:57
19.60
19.65
19.60
-0.75
2
2712
10:57:14
19.55
19.65
19.65
-0.70
1
2710
10:57:14
19.60
19.65
19.60
-0.75
3
2709
10:56:46
19.60
19.65
19.60
-0.75
3
2706
10:56:18
19.60
19.65
19.60
-0.75
1
2703
10:56:05
19.60
19.65
19.60
-0.75
2
2702
10:55:50
19.60
19.65
19.60
-0.75
5
2700
10:55:31
19.60
19.65
19.60
-0.75
2
2695
10:55:30
19.60
19.65
19.60
-0.75
2
2693
10:55:17
19.60
19.65
19.60
-0.75
2
2691
10:55:09
19.60
19.65
19.60
-0.75
1
2689
10:54:10
19.55
19.60
19.60
-0.75
2
2688
10:54:10
19.60
19.70
19.60
-0.75
1
2686
10:54:01
19.60
19.70
19.60
-0.75
1
2685
10:53:50
19.55
19.70
19.55
-0.80
1
2684
10:53:40
19.55
19.60
19.60
-0.75
1
2683
10:53:28
19.55
19.60
19.60
-0.75
2
2682
10:53:27
19.55
19.65
19.65
-0.70
1
2680
10:52:39
19.65
19.70
19.65
-0.70
1
2679
10:52:32
19.55
19.60
19.60
-0.75
20
2678
10:52:32
19.60
19.65
19.60
-0.75
10
2658
10:52:25
19.65
19.70
19.65
-0.70
1
2648
10:52:11
19.60
19.70
19.60
-0.75
1
2647
10:52:01
19.65
19.70
19.65
-0.70
2
2646
10:51:44
19.65
19.70
19.65
-0.70
1
2644
10:51:35
19.65
19.70
19.70
-0.65
1
2643
10:51:18
19.60
19.70
19.70
-0.65
1
2642
10:51:17
19.60
19.65
19.65
-0.70
13
2641
10:51:17
19.60
19.65
19.65
-0.70
6
2628
10:51:06
19.55
19.60
19.60
-0.75
1
2622
10:51:03
19.55
19.65
19.55
-0.80
4
2621
10:50:47
19.55
19.65
19.55
-0.80
2
2617
10:50:40
19.55
19.65
19.55
-0.80
1
2615
10:50:38
19.55
19.65
19.55
-0.80
10
2614
10:50:32
19.55
19.65
19.55
-0.80
1
2604
10:50:32
19.55
19.65
19.55
-0.80
5
2603
10:50:16
19.55
19.65
19.55
-0.80
1
2598
10:50:03
19.55
19.65
19.55
-0.80
1
2597
10:49:53
19.55
19.65
19.55
-0.80
2
2596
10:49:50
19.55
19.65
19.55
-0.80
2
2594
10:49:37
19.55
19.65
19.55
-0.80
1
2592
10:49:37
19.55
19.65
19.55
-0.80
50
2591
10:49:31
19.60
19.65
19.55
-0.80
1
2541
10:49:31
19.60
19.65
19.60
-0.75
1
2540
10:49:27
19.60
19.65
19.60
-0.75
2
2539
10:49:24
19.60
19.65
19.60
-0.75
3
2537
10:49:14
19.60
19.65
19.60
-0.75
2
2534
10:49:13
19.60
19.65
19.65
-0.70
1
2532
10:49:03
19.60
19.70
19.60
-0.75
1
2531
10:49:02
19.60
19.70
19.60
-0.75
5
2530
10:48:53
19.55
19.60
19.60
-0.75
2
2525
10:48:52
19.55
19.70
19.70
-0.65
2
2523
10:48:47
19.65
19.70
19.55
-0.80
8
2521
10:48:47
19.65
19.70
19.60
-0.75
31
2513
10:48:47
19.65
19.70
19.65
-0.70
11
2482
10:48:39
19.65
19.70
19.65
-0.70
1
2471
10:48:33
19.65
19.70
19.65
-0.70
2
2470
10:48:11
19.65
19.70
19.65
-0.70
2
2468
10:48:09
19.65
19.70
19.65
-0.70
2
2466
10:48:09
19.65
19.70
19.70
-0.65
2
2464
10:48:08
19.65
19.70
19.65
-0.70
2
2462
10:48:08
19.65
19.70
19.65
-0.70
1
2460
10:48:07
19.65
19.70
19.65
-0.70
3
2459
10:48:07
19.65
19.70
19.65
-0.70
2
2456
10:47:58
19.65
19.70
19.65
-0.70
2
2454
10:47:54
19.65
19.70
19.70
-0.65
1
2452
10:47:50
19.65
19.70
19.65
-0.70
1
2451
10:47:46
19.70
19.75
19.70
-0.65
41
2450
10:47:32
19.70
19.75
19.70
-0.65
1
2409
10:47:25
19.70
19.75
19.70
-0.65
5
2408
10:47:22
19.70
19.75
19.70
-0.65
1
2403
10:47:18
19.70
19.75
19.70
-0.65
2
2402
10:47:17
19.70
19.75
19.70
-0.65
1
2400
10:47:14
19.70
19.75
19.70
-0.65
2
2399
10:47:12
19.70
19.75
19.75
-0.60
1
2397
10:47:10
19.70
19.75
19.70
-0.65
1
2396
10:47:02
19.70
19.75
19.70
-0.65
1
2395
10:46:55
19.70
19.75
19.70
-0.65
5
2394
10:46:46
19.75
19.80
19.75
-0.60
7
2389
10:46:46
19.75
19.80
19.75
-0.60
49
2382
10:46:39
19.80
19.85
19.80
-0.55
26
2333
10:46:39
19.80
19.85
19.80
-0.55
2
2307
10:46:37
19.80
19.85
19.80
-0.55
5
2305
10:46:37
19.80
19.85
19.80
-0.55
1
2300
10:46:34
19.80
19.85
19.80
-0.55
4
2299
10:46:25
19.80
19.85
19.80
-0.55
2
2295
10:46:14
19.80
19.85
19.80
-0.55
1
2293
10:46:12
19.80
19.85
19.80
-0.55
3
2292
10:46:04
19.80
19.85
19.80
-0.55
1
2289
10:46:04
19.80
19.85
19.80
-0.55
1
2288
10:45:59
19.80
19.85
19.80
-0.55
1
2287
10:45:33
19.80
19.85
19.80
-0.55
1
2286
10:45:32
19.80
19.85
19.80
-0.55
1
2285
10:45:30
19.80
19.85
19.80
-0.55
1
2284
10:45:05
19.80
19.85
19.80
-0.55
1
2283
10:45:00
19.80
19.85
19.80
-0.55
1
2282
10:44:58
19.80
19.85
19.85
-0.50
1
2281
10:44:37
19.80
19.85
19.80
-0.55
4
2280
10:44:16
19.80
19.85
19.80
-0.55
2
2276
10:43:44
19.80
19.85
19.85
-0.50
15
2274
10:43:35
19.80
19.85
19.80
-0.55
2
2259
10:43:32
19.80
19.85
19.80
-0.55
2
2257
10:43:31
19.80
19.85
19.80
-0.55
2
2255
10:43:25
19.80
19.85
19.85
-0.50
5
2253
10:43:13
19.85
19.90
19.85
-0.50
1
2248
10:43:12
19.85
19.90
19.80
-0.55
171
2247
10:43:12
19.85
19.90
19.85
-0.50
29
2076
10:42:49
19.85
19.90
19.90
-0.45
1
2047
10:42:46
19.85
19.90
19.85
-0.50
1
2046
10:42:24
19.85
19.95
19.85
-0.50
8
2045
10:42:06
19.85
19.95
19.95
-0.40
1
2037
10:42:06
19.85
19.95
19.95
-0.40
4
2036
10:42:04
19.90
19.95
19.90
-0.45
4
2032
10:42:04
19.90
19.95
19.90
-0.45
1
2028
10:42:04
19.90
19.95
19.90
-0.45
18
2027
10:41:59
19.90
19.95
19.95
-0.40
1
2009
10:41:16
19.90
19.95
19.95
-0.40
1
2008
10:41:14
19.90
19.95
19.90
-0.45
3
2007
10:41:05
19.90
19.95
19.90
-0.45
1
2004
10:41:04
19.90
19.95
19.90
-0.45
1
2003
10:41:03
19.90
19.95
19.90
-0.45
5
2002
10:40:41
19.90
19.95
19.90
-0.45
1
1997
10:40:40
19.90
19.95
19.90
-0.45
1
1996
10:40:30
19.90
19.95
19.90
-0.45
2
1995
10:40:09
19.90
19.95
19.90
-0.45
6
1993
10:40:03
19.90
19.95
19.95
-0.40
1
1987
10:39:43
19.90
19.95
19.90
-0.45
1
1986
10:38:04
19.90
19.95
19.95
-0.40
1
1985
10:38:04
19.90
19.95
19.95
-0.40
1
1984
10:37:32
19.90
19.95
19.95
-0.40
5
1983
10:36:56
19.90
19.95
19.90
-0.45
3
1978
10:36:09
19.90
19.95
19.95
-0.40
1
1975
10:35:07
19.90
19.95
19.95
-0.40
1
1974
10:33:41
19.90
19.95
19.90
-0.45
8
1973
10:33:36
19.90
19.95
19.95
-0.40
1
1965
10:33:11
19.90
19.95
19.95
-0.40
10
1964
10:32:19
19.90
19.95
19.95
-0.40
1
1954
10:32:09
19.90
19.95
19.90
-0.45
5
1953
10:31:45
19.90
19.95
19.90
-0.45
1
1948
10:31:32
19.90
19.95
19.90
-0.45
3
1947
10:30:49
19.85
19.90
19.90
-0.45
2
1944
10:30:31
19.85
19.90
19.90
-0.45
3
1942
10:30:30
19.85
19.95
19.85
-0.50
10
1939
10:30:01
19.85
19.90
19.90
-0.45
1
1929
10:29:42
19.85
19.95
19.85
-0.50
5
1928
10:29:22
19.85
19.90
19.90
-0.45
1
1923
10:28:18
19.85
19.95
19.85
-0.50
5
1922
10:28:12
19.85
19.90
19.90
-0.45
1
1917
10:28:12
19.85
19.95
19.95
-0.40
1
1916
10:28:09
19.85
19.95
19.95
-0.40
5
1915
10:28:09
19.85
19.95
19.95
-0.40
1
1910
10:28:08
19.85
19.95
19.95
-0.40
2
1909
10:27:50
19.85
19.95
19.85
-0.50
1
1907
10:27:25
19.85
19.90
19.90
-0.45
9
1906
10:27:25
19.90
19.95
19.90
-0.45
11
1897
10:26:09
19.85
19.90
19.90
-0.45
19
1886
10:26:09
19.90
19.95
19.90
-0.45
1
1867
10:25:57
19.85
19.90
19.90
-0.45
1
1866
10:25:57
19.85
19.90
19.90
-0.45
1
1865
10:25:39
19.85
19.90
19.90
-0.45
1
1864
10:25:26
19.85
19.95
19.85
-0.50
2
1863
10:25:01
19.85
19.95
19.85
-0.50
2
1861
10:24:51
19.85
19.95
19.85
-0.50
1
1859
10:24:47
19.85
19.95
19.85
-0.50
5
1858
10:24:46
19.85
19.95
19.85
-0.50
9
1853
10:23:54
19.90
19.95
19.85
-0.50
6
1844
10:23:54
19.90
19.95
19.90
-0.45
2
1838
10:23:45
19.85
19.90
19.90
-0.45
1
1836
10:23:45
19.85
19.90
19.85
-0.50
3
1835
10:23:03
19.85
19.90
19.90
-0.45
4
1832
10:22:59
19.90
19.95
19.85
-0.50
3
1828
10:22:59
19.90
19.95
19.90
-0.45
7
1825
10:22:54
19.90
19.95
19.90
-0.45
2
1818
10:22:38
19.80
19.85
19.85
-0.50
1
1816
10:22:37
19.80
19.90
19.90
-0.45
5
1815
10:22:37
19.80
19.90
19.90
-0.45
1
1810
10:22:35
19.80
19.85
19.85
-0.50
10
1809
10:22:35
19.85
19.90
19.85
-0.50
30
1799
10:22:26
19.85
19.90
19.85
-0.50
5
1769
10:22:23
19.85
19.90
19.85
-0.50
1
1764
10:22:22
19.85
19.90
19.85
-0.50
5
1763
10:21:59
19.85
19.90
19.85
-0.50
1
1758
10:21:44
19.85
19.90
19.85
-0.50
1
1757
10:21:38
19.85
19.90
19.85
-0.50
1
1756
10:21:25
19.85
19.90
19.85
-0.50
1
1755
10:20:25
19.85
19.90
19.85
-0.50
1
1754
10:20:19
19.85
19.90
19.85
-0.50
2
1753
10:20:14
19.85
19.90
19.85
-0.50
1
1751
10:19:43
19.85
19.90
19.85
-0.50
10
1750
10:19:39
19.85
19.90
19.85
-0.50
2
1740
10:19:35
19.85
19.90
19.85
-0.50
3
1738
10:19:31
19.85
19.90
19.85
-0.50
1
1735
10:19:21
19.85
19.90
19.85
-0.50
1
1734
10:19:06
19.85
19.90
19.85
-0.50
2
1733
10:18:41
19.90
19.95
19.90
-0.45
2
1731
10:18:35
19.90
19.95
19.90
-0.45
16
1729
10:18:31
19.90
19.95
19.90
-0.45
11
1713
10:18:31
19.90
19.95
19.90
-0.45
32
1702
10:17:57
19.90
19.95
19.90
-0.45
6
1670
10:17:35
19.90
19.95
19.95
-0.40
1
1664
10:17:24
19.90
19.95
19.95
-0.40
2
1663
10:17:24
19.90
19.95
19.90
-0.45
2
1661
10:17:09
19.90
19.95
19.90
-0.45
5
1659
10:16:08
19.90
19.95
19.90
-0.45
2
1654
10:16:06
19.90
19.95
19.90
-0.45
3
1652
10:14:29
19.90
19.95
19.90
-0.45
2
1649
10:14:23
19.90
19.95
19.90
-0.45
4
1647
10:13:58
19.90
19.95
19.90
-0.45
4
1643
10:13:47
19.90
19.95
19.90
-0.45
2
1639
10:13:36
19.90
19.95
19.90
-0.45
12
1637
10:13:23
19.90
19.95
19.95
-0.40
2
1625
10:13:01
19.95
20.00
19.95
-0.40
5
1623
10:13:01
19.95
20.00
19.95
-0.40
4
1618
10:13:01
19.95
20.00
19.95
-0.40
2
1614
10:13:01
19.95
20.00
19.95
-0.40
1
1612
10:13:01
19.95
20.00
19.95
-0.40
67
1611
10:13:01
19.95
20.00
19.95
-0.40
5
1544
10:13:01
19.95
20.00
19.95
-0.40
24
1539
10:12:17
19.95
20.00
20.00
-0.35
1
1515
10:11:37
19.95
20.00
20.00
-0.35
10
1514
10:11:15
20.00
20.05
20.00
-0.35
2
1504
10:10:41
20.00
20.05
20.00
-0.35
26
1502
10:10:41
20.00
20.05
20.00
-0.35
3
1476
10:10:28
20.00
20.05
20.00
-0.35
3
1473
10:09:53
20.00
20.05
20.05
-0.30
1
1470
10:09:15
20.00
20.05
20.05
-0.30
2
1469
10:09:06
20.00
20.05
20.00
-0.35
1
1467
10:08:29
20.00
20.05
20.00
-0.35
1
1466
10:08:13
20.00
20.05
20.00
-0.35
2
1465
10:07:55
19.95
20.00
20.00
-0.35
1
1463
10:07:54
19.95
20.00
20.00
-0.35
1
1462
10:07:54
19.95
20.00
19.95
-0.40
5
1461
10:07:28
19.95
20.00
20.00
-0.35
1
1456
10:07:17
19.95
20.00
20.00
-0.35
8
1455
10:07:17
19.95
20.00
20.00
-0.35
20
1447
10:06:56
19.95
20.00
20.00
-0.35
1
1427
10:06:53
19.95
20.00
19.95
-0.40
1
1426
10:06:52
19.95
20.00
19.95
-0.40
9
1425
10:06:13
19.95
20.00
19.95
-0.40
1
1416
10:05:48
19.95
20.00
19.95
-0.40
1
1415
10:05:04
19.95
20.00
19.95
-0.40
3
1414
10:05:00
19.95
20.00
20.00
-0.35
1
1411
10:04:06
19.95
20.00
19.95
-0.40
2
1410
10:04:06
19.95
20.00
19.95
-0.40
6
1408
10:03:52
20.00
20.05
20.00
-0.35
1
1402
10:03:52
20.00
20.05
20.00
-0.35
1
1401
10:03:19
20.00
20.05
20.00
-0.35
5
1400
10:03:10
20.00
20.05
20.00
-0.35
1
1395
10:02:46
20.00
20.05
20.00
-0.35
1
1394
10:02:34
19.95
20.00
20.00
-0.35
1
1393
10:02:27
19.95
20.00
20.00
-0.35
5
1392
10:01:21
19.95
20.00
20.00
-0.35
1
1387
10:00:58
19.95
20.00
19.95
-0.40
1
1386
10:00:56
19.95
20.00
20.00
-0.35
1
1385
10:00:26
19.95
20.00
20.00
-0.35
1
1384
10:00:22
19.95
20.00
20.00
-0.35
7
1383
10:00:22
19.95
20.00
20.00
-0.35
1
1376
10:00:19
19.95
20.00
20.00
-0.35
1
1375
10:00:14
19.95
20.00
19.95
-0.40
1
1374
09:59:46
19.95
20.00
20.00
-0.35
2
1373
09:59:37
19.95
20.00
20.00
-0.35
1
1371
09:59:37
19.95
20.00
20.00
-0.35
1
1370
09:59:23
20.00
20.05
20.00
-0.35
1
1369
09:59:17
19.95
20.05
19.95
-0.40
1
1368
09:59:14
19.95
20.05
19.95
-0.40
1
1367
09:59:02
19.95
20.05
19.95
-0.40
3
1366
09:59:02
20.00
20.05
20.00
-0.35
33
1363
09:58:37
20.00
20.05
20.05
-0.30
1
1330
09:58:21
20.00
20.05
20.05
-0.30
1
1329
09:56:59
20.00
20.10
20.00
-0.35
1
1328
09:56:52
20.00
20.10
20.00
-0.35
1
1327
09:56:50
20.05
20.10
20.05
-0.30
3
1326
09:56:28
20.00
20.05
20.05
-0.30
2
1323
09:55:52
20.05
20.10
20.05
-0.30
3
1321
09:54:40
20.00
20.05
20.05
-0.30
2
1318
09:54:35
20.00
20.05
20.05
-0.30
1
1316
09:54:08
20.00
20.10
20.00
-0.35
10
1315
09:53:54
20.00
20.05
20.05
-0.30
6
1305
09:53:24
20.00
20.05
20.05
-0.30
1
1299
09:52:53
20.00
20.05
20.00
-0.35
5
1298
09:52:45
20.00
20.05
20.00
-0.35
1
1293
09:52:42
20.00
20.05
20.00
-0.35
3
1292
09:51:58
20.00
20.05
20.00
-0.35
2
1289
09:51:53
20.00
20.05
20.00
-0.35
1
1287
09:51:22
20.05
20.10
20.05
-0.30
2
1286
09:50:39
20.00
20.05
20.05
-0.30
3
1284
09:50:28
20.00
20.10
20.00
-0.35
1
1281
09:50:21
20.05
20.10
20.05
-0.30
1
1280
09:49:55
20.05
20.10
20.05
-0.30
1
1279
09:49:48
20.05
20.10
20.05
-0.30
1
1278
09:49:30
20.00
20.05
20.05
-0.30
2
1277
09:49:30
20.00
20.05
20.05
-0.30
12
1275
09:49:24
20.00
20.05
20.00
-0.35
3
1263
09:49:18
20.00
20.05
20.00
-0.35
1
1260
09:48:47
19.95
20.00
20.00
-0.35
38
1259
09:48:47
20.00
20.05
20.00
-0.35
12
1221
09:48:37
20.00
20.05
20.05
-0.30
1
1209
09:48:29
20.00
20.05
20.05
-0.30
1
1208
09:48:13
19.95
20.00
20.00
-0.35
2
1207
09:48:08
19.90
19.95
19.95
-0.40
8
1205
09:48:08
19.95
20.05
19.95
-0.40
12
1197
09:48:08
19.95
20.00
20.00
-0.35
3
1185
09:48:08
19.95
20.00
20.00
-0.35
2
1182
09:48:04
19.95
20.00
20.00
-0.35
1
1180
09:48:00
20.00
20.05
20.00
-0.35
1
1179
09:47:46
19.95
20.00
20.00
-0.35
26
1178
09:47:46
19.95
20.00
19.95
-0.40
2
1152
09:47:42
19.90
19.95
19.95
-0.40
2
1150
09:47:42
19.95
20.00
19.95
-0.40
13
1148
09:47:39
19.95
20.00
19.95
-0.40
4
1135
09:47:36
19.95
20.00
19.95
-0.40
1
1131
09:47:26
19.95
20.00
19.95
-0.40
4
1130
09:46:43
19.95
20.00
19.95
-0.40
1
1126
09:45:38
19.95
20.00
19.95
-0.40
1
1125
09:45:35
19.95
20.00
19.95
-0.40
1
1124
09:45:01
19.95
20.00
20.00
-0.35
3
1123
09:45:00
19.95
20.00
20.00
-0.35
1
1120
09:44:54
19.95
20.00
19.95
-0.40
7
1119
09:44:44
19.95
20.00
19.95
-0.40
1
1112
09:44:28
19.95
20.00
20.00
-0.35
1
1111
09:44:06
19.95
20.05
19.95
-0.40
1
1110
09:44:04
20.00
20.05
20.00
-0.35
2
1109
09:44:02
19.95
20.00
20.00
-0.35
1
1107
09:43:53
19.95
20.00
20.00
-0.35
1
1106
09:43:30
19.95
20.00
20.00
-0.35
8
1105
09:43:30
19.95
20.00
20.00
-0.35
1
1097
09:43:14
19.95
20.00
20.00
-0.35
1
1096
09:43:11
19.95
20.00
19.95
-0.40
1
1095
09:43:07
19.95
20.00
19.95
-0.40
1
1094
09:43:05
19.95
20.00
19.95
-0.40
1
1093
09:43:00
19.95
20.00
19.95
-0.40
5
1092
09:42:37
19.95
20.00
20.00
-0.35
2
1087
09:42:31
19.95
20.00
19.95
-0.40
1
1085
09:42:29
19.95
20.00
19.95
-0.40
1
1084
09:42:03
20.00
20.05
20.00
-0.35
8
1083
09:42:01
20.00
20.05
20.00
-0.35
3
1075
09:41:36
20.00
20.05
20.00
-0.35
1
1072
09:41:30
20.00
20.05
20.00
-0.35
1
1071
09:41:29
20.00
20.05
20.00
-0.35
2
1070
09:41:24
20.00
20.05
20.00
-0.35
3
1068
09:41:18
20.00
20.05
20.00
-0.35
6
1065
09:40:59
20.00
20.05
20.00
-0.35
1
1059
09:40:53
20.00
20.05
20.00
-0.35
1
1058
09:40:41
20.00
20.05
20.00
-0.35
1
1057
09:40:39
20.00
20.05
20.00
-0.35
11
1056
09:40:39
20.00
20.05
20.00
-0.35
2
1045
09:40:27
20.00
20.05
20.00
-0.35
11
1043
09:40:22
20.00
20.05
20.00
-0.35
2
1032
09:40:22
20.00
20.05
20.00
-0.35
30
1030
09:40:15
20.00
20.05
20.00
-0.35
13
1000
09:40:15
20.00
20.05
20.00
-0.35
5
987
09:40:15
20.00
20.05
20.00
-0.35
13
982
09:40:15
20.00
20.05
20.00
-0.35
61
969
09:40:14
20.00
20.05
20.05
-0.30
5
908
09:40:03
20.00
20.05
20.05
-0.30
1
903
09:39:44
20.00
20.05
20.05
-0.30
1
902
09:39:40
20.00
20.05
20.05
-0.30
2
901
09:39:20
20.05
20.10
20.05
-0.30
3
899
09:39:18
20.05
20.10
20.05
-0.30
2
896
09:39:08
20.05
20.10
20.05
-0.30
1
894
09:38:53
20.00
20.05
20.05
-0.30
1
893
09:38:46
20.00
20.05
20.00
-0.35
4
892
09:38:23
20.00
20.05
20.05
-0.30
1
888
09:38:22
20.00
20.05
20.05
-0.30
1
887
09:38:20
20.05
20.10
20.05
-0.30
9
886
09:38:20
20.05
20.10
20.05
-0.30
3
877
09:38:10
20.05
20.10
20.05
-0.30
1
874
09:38:02
20.05
20.10
20.05
-0.30
1
873
09:38:00
20.05
20.10
20.05
-0.30
2
872
09:38:00
20.05
20.10
20.05
-0.30
1
870
09:37:55
20.05
20.10
20.05
-0.30
1
869
09:37:48
20.05
20.10
20.05
-0.30
1
868
09:37:48
20.05
20.10
20.05
-0.30
1
867
09:37:44
20.00
20.05
20.05
-0.30
1
866
09:37:44
20.00
20.05
20.05
-0.30
1
865
09:37:42
20.00
20.10
20.00
-0.35
1
864
09:37:34
20.05
20.10
20.05
-0.30
9
863
09:37:30
20.05
20.10
20.05
-0.30
35
854
09:37:27
20.05
20.10
20.05
-0.30
30
819
09:37:08
20.10
20.15
20.10
-0.25
2
789
09:37:08
20.10
20.15
20.10
-0.25
2
787
09:37:08
20.10
20.15
20.10
-0.25
2
785
09:36:58
20.05
20.10
20.10
-0.25
1
783
09:36:57
20.10
20.15
20.10
-0.25
1
782
09:36:54
20.10
20.15
20.10
-0.25
6
781
09:36:51
20.10
20.15
20.10
-0.25
2
775
09:36:45
20.10
20.15
20.10
-0.25
22
773
09:35:31
20.15
20.20
20.15
-0.20
19
751
09:35:28
20.15
20.20
20.15
-0.20
2
732
09:35:27
20.15
20.20
20.15
-0.20
33
730
09:35:22
20.15
20.20
20.15
-0.20
1
697
09:35:14
20.15
20.20
20.15
-0.20
5
696
09:34:54
20.15
20.20
20.20
-0.15
1
691
09:34:45
20.15
20.20
20.15
-0.20
2
690
09:34:18
20.15
20.25
20.15
-0.20
1
688
09:34:06
20.20
20.25
20.20
-0.15
22
687
09:34:06
20.20
20.25
20.20
-0.15
2
665
09:33:41
20.20
20.25
20.20
-0.15
1
663
09:33:22
20.20
20.25
20.20
-0.15
2
662
09:33:10
20.20
20.25
20.20
-0.15
10
660
09:33:08
20.20
20.25
20.20
-0.15
3
650
09:33:05
20.20
20.25
20.20
-0.15
2
647
09:32:52
20.20
20.25
20.20
-0.15
1
645
09:32:27
20.20
20.25
20.25
-0.10
5
644
09:32:27
20.20
20.25
20.20
-0.15
1
639
09:32:06
20.20
20.25
20.20
-0.15
1
638
09:32:01
20.20
20.25
20.20
-0.15
4
637
09:31:43
20.20
20.25
20.20
-0.15
5
633
09:31:24
20.20
20.25
20.20
-0.15
1
628
09:31:07
20.20
20.25
20.20
-0.15
10
627
09:30:24
20.20
20.25
20.25
-0.10
10
617
09:30:06
20.20
20.25
20.25
-0.10
2
607
09:29:31
20.20
20.25
20.25
-0.10
2
605
09:29:23
20.20
20.25
20.25
-0.10
1
603
09:28:53
20.20
20.25
20.25
-0.10
1
602
09:28:37
20.25
20.30
20.25
-0.10
1
601
09:28:37
20.25
20.30
20.25
-0.10
1
600
09:28:23
20.20
20.30
20.20
-0.15
1
599
09:28:07
20.25
20.30
20.25
-0.10
2
598
09:27:51
20.25
20.30
20.25
-0.10
1
596
09:27:17
20.20
20.30
20.20
-0.15
1
595
09:26:39
20.20
20.30
20.30
-0.05
2
594
09:26:37
20.25
20.30
20.25
-0.10
4
592
09:26:37
20.25
20.30
20.25
-0.10
4
588
09:26:21
20.30
20.35
20.30
-0.05
3
584
09:26:18
20.30
20.35
20.30
-0.05
1
581
09:25:37
20.30
20.35
20.30
-0.05
2
580
09:25:28
20.25
20.30
20.30
-0.05
21
578
09:23:54
20.20
20.30
20.30
-0.05
1
557
09:23:51
20.20
20.25
20.25
-0.10
1
556
09:23:20
20.20
20.25
20.25
-0.10
10
555
09:23:04
20.20
20.25
20.20
-0.15
10
545
09:22:12
20.15
20.20
20.20
-0.15
2
535
09:22:07
20.15
20.20
20.20
-0.15
1
533
09:22:03
20.15
20.20
20.20
-0.15
1
532
09:22:01
20.15
20.20
20.20
-0.15
1
531
09:21:59
20.15
20.20
20.15
-0.20
2
530
09:21:31
20.15
20.20
20.20
-0.15
5
528
09:20:44
20.20
20.25
20.20
-0.15
1
523
09:20:36
20.20
20.25
20.20
-0.15
1
522
09:20:31
20.15
20.25
20.15
-0.20
1
521
09:20:14
20.15
20.20
20.20
-0.15
1
520
09:20:14
20.20
20.25
20.20
-0.15
2
519
09:20:01
20.20
20.25
20.20
-0.15
1
517
09:19:39
20.20
20.25
20.20
-0.15
2
516
09:19:26
20.20
20.25
20.20
-0.15
1
514
09:19:00
20.20
20.25
20.20
-0.15
1
513
09:18:46
20.20
20.25
20.20
-0.15
5
512
09:18:34
20.20
20.25
20.20
-0.15
10
507
09:18:25
20.20
20.25
20.25
-0.10
3
497
09:18:18
20.20
20.25
20.25
-0.10
1
494
09:18:02
20.20
20.25
20.25
-0.10
7
493
09:17:47
20.20
20.25
20.20
-0.15
2
486
09:17:36
20.20
20.25
20.20
-0.15
2
484
09:17:32
20.20
20.25
20.20
-0.15
1
482
09:17:32
20.20
20.25
20.25
-0.10
11
481
09:17:12
20.20
20.25
20.20
-0.15
1
470
09:16:32
20.25
20.30
20.25
-0.10
11
469
09:16:20
20.25
20.30
20.25
-0.10
10
458
09:16:14
20.25
20.30
20.25
-0.10
1
448
09:15:56
20.25
20.30
20.25
-0.10
1
447
09:15:13
20.30
20.35
20.30
-0.05
3
446
09:14:58
20.30
20.35
20.30
-0.05
3
443
09:14:58
20.30
20.35
20.30
-0.05
10
440
09:14:48
20.30
20.35
20.30
-0.05
1
430
09:14:33
20.30
20.35
20.30
-0.05
6
429
09:14:22
20.30
20.35
20.30
-0.05
1
423
09:14:22
20.30
20.35
20.30
-0.05
1
422
09:14:22
20.30
20.35
20.30
-0.05
1
421
09:14:19
20.30
20.35
20.30
-0.05
3
420
09:13:48
20.30
20.35
20.30
-0.05
1
417
09:13:18
20.30
20.35
20.30
-0.05
1
416
09:13:17
20.30
20.35
20.30
-0.05
1
415
09:12:40
20.30
20.35
20.30
-0.05
1
414
09:12:33
20.30
20.35
20.30
-0.05
5
413
09:11:53
20.30
20.35
20.35
0
1
408
09:11:49
20.30
20.35
20.35
0
1
407
09:11:47
20.30
20.35
20.30
-0.05
2
406
09:11:47
20.30
20.35
20.30
-0.05
1
404
09:11:44
20.25
20.35
20.35
0
1
403
09:11:43
20.25
20.35
20.35
0
10
402
09:11:42
20.30
20.35
20.30
-0.05
44
392
09:10:56
20.30
20.35
20.35
0
1
348
09:10:43
20.30
20.40
20.30
-0.05
1
347
09:10:39
20.35
20.40
20.35
0
2
346
09:10:39
20.35
20.40
20.35
0
2
344
09:10:39
20.35
20.40
20.35
0
3
342
09:10:39
20.30
20.35
20.35
0
3
339
09:10:31
20.30
20.35
20.35
0
2
336
09:10:09
20.30
20.35
20.35
0
2
334
09:09:01
20.30
20.35
20.30
-0.05
1
332
09:08:58
20.30
20.35
20.30
-0.05
1
331
09:08:22
20.30
20.35
20.30
-0.05
3
330
09:08:16
20.30
20.35
20.30
-0.05
1
327
09:08:01
20.30
20.35
20.30
-0.05
1
326
09:07:50
20.30
20.35
20.30
-0.05
1
325
09:07:42
20.25
20.30
20.30
-0.05
1
324
09:07:33
20.30
20.35
20.30
-0.05
1
323
09:07:10
20.30
20.35
20.25
-0.10
1
322
09:07:10
20.30
20.35
20.30
-0.05
1
321
09:06:45
20.30
20.35
20.30
-0.05
1
320
09:06:21
20.25
20.30
20.30
-0.05
5
319
09:06:10
20.20
20.25
20.25
-0.10
3
314
09:06:04
20.20
20.30
20.30
-0.05
1
311
09:06:00
20.20
20.25
20.25
-0.10
4
310
09:06:00
20.20
20.25
20.25
-0.10
1
306
09:05:57
20.15
20.20
20.20
-0.15
1
305
09:05:56
20.15
20.20
20.20
-0.15
2
304
09:05:46
20.20
20.25
20.20
-0.15
12
302
09:05:42
20.20
20.25
20.20
-0.15
10
290
09:05:15
20.20
20.25
20.25
-0.10
1
280
09:05:11
20.20
20.30
20.20
-0.15
1
279
09:04:58
20.20
20.30
20.20
-0.15
1
278
09:04:53
20.25
20.30
20.25
-0.10
1
277
09:04:21
20.20
20.30
20.20
-0.15
1
276
09:04:21
20.20
20.30
20.20
-0.15
5
275
09:04:19
20.20
20.30
20.20
-0.15
1
270
09:04:18
20.20
20.25
20.25
-0.10
1
269
09:04:11
20.20
20.25
20.25
-0.10
1
268
09:04:06
20.25
20.30
20.25
-0.10
1
267
09:04:04
20.20
20.25
20.25
-0.10
9
266
09:03:47
20.25
20.30
20.25
-0.10
3
257
09:03:46
20.25
20.30
20.25
-0.10
1
254
09:03:41
20.25
20.30
20.25
-0.10
1
253
09:03:30
20.25
20.30
20.25
-0.10
1
252
09:03:29
20.25
20.30
20.30
-0.05
1
251
09:03:26
20.25
20.30
20.30
-0.05
1
250
09:03:15
20.25
20.30
20.30
-0.05
1
249
09:02:44
20.20
20.25
20.25
-0.10
2
248
09:02:40
20.20
20.25
20.25
-0.10
36
246
09:02:31
20.20
20.25
20.25
-0.10
1
210
09:02:14
20.15
20.20
20.20
-0.15
1
209
09:02:10
20.15
20.20
20.20
-0.15
3
208
09:01:57
20.10
20.20
20.10
-0.25
1
205
09:01:39
20.10
20.20
20.10
-0.25
3
204
09:01:29
20.05
20.15
20.15
-0.20
6
201
09:01:13
20.05
20.15
20.05
-0.30
1
195
09:01:12
20.00
20.15
20.15
-0.20
13
194
09:01:12
20.00
20.05
20.05
-0.30
53
181
09:01:11
20.05
20.15
20.05
-0.30
7
128
09:01:10
20.05
20.10
20.10
-0.25
2
121
09:01:10
20.05
20.10
20.10
-0.25
10
119
09:01:01
20.05
20.10
20.05
-0.30
1
109
09:00:59
20.05
20.10
20.05
-0.30
3
108
09:00:52
20.05
20.10
20.05
-0.30
4
105
09:00:51
20.05
20.10
20.05
-0.30
1
101
09:00:49
20.05
20.15
20.05
-0.30
1
100
09:00:41
20.05
20.15
20.05
-0.30
1
99
09:00:32
20.05
20.15
20.15
-0.20
1
98
09:00:31
20.10
20.15
20.10
-0.25
15
97
09:00:28
20.10
20.15
20.10
-0.25
4
82
09:00:13
--
--
20.15
-0.20
78
78
其他人也逛...
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值100, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
中華電信ADR18日上漲0.16美元漲...
南山人壽斥資逾23億 購入台南新...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多收低☆
‧
【金屬盤後】金銅價漲☆
‧
聯電ADR18日下跌0.06美元跌幅0....
更多
加密貨幣
比特幣
BTC
62264.92
988.23
1.61%
以太幣
ETH
3000.19
15.46
0.52%
瑞波幣
XRP
0.488820
-0.01
-1.22%
比特幣現金
BCH
468.75
5.14
1.11%
萊特幣
LTC
79.08
-1.09
-1.36%
卡達幣
ADA
0.443835
0.00
-0.10%
波場幣
TRX
0.107236
0.00
-2.28%
恆星幣
XLM
0.108491
0.00
0.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
