最新中油：汽柴油23日起漲1角 95無鉛每公升30.1元熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價

菱　生  (2369) 半導體業 上市

17.15 ▲－－ －－ 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 920 17.15 4 17.20 38 17.15 17.30 17.00 17.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.1517.2017.15034920
13:24:4817.0517.1517.1501886
13:24:4817.0517.1017.10-0.0514885
13:24:3817.0517.1017.10-0.052871
13:24:3117.0517.1017.05-0.101869
13:24:2117.0517.1017.05-0.101868
13:21:4317.0517.1017.05-0.101867
13:19:4617.0517.1017.05-0.101866
13:19:0717.0517.1017.05-0.101865
13:17:0517.0517.1017.05-0.102864
13:14:5817.0017.0517.05-0.1014862
13:14:5817.0517.1017.05-0.1036848
13:14:0117.0517.1017.05-0.102812
13:12:4117.0517.1017.05-0.101810
13:12:1617.0517.1017.05-0.1010809
13:10:4117.0517.1017.05-0.102799
13:10:3017.0517.1017.05-0.104797
13:09:5917.0517.1017.10-0.051793
13:08:5517.0517.1017.05-0.101792
13:07:2217.0517.1017.05-0.104791
13:07:0017.0517.1017.05-0.101787
13:06:0417.0017.0517.05-0.102786
13:05:5817.0017.0517.05-0.103784
13:05:5817.0017.0517.05-0.101781
13:04:1117.0017.0517.05-0.101780
13:03:1017.0017.0517.00-0.151779
13:03:0017.0017.0517.00-0.151778
13:01:2117.0517.1017.05-0.101777
12:59:4617.0517.1017.05-0.104776
12:53:0617.0017.0517.05-0.106772
12:52:4417.0017.0517.05-0.105766
12:50:3717.0017.0517.05-0.104761
12:49:0417.0017.0517.00-0.152757
12:48:5217.0017.0517.00-0.155755
12:46:4917.0017.0517.05-0.101750
12:43:3617.0017.0517.05-0.101749
12:43:2017.0517.1017.05-0.101748
12:42:2917.0517.1017.05-0.101747
12:42:1717.0017.0517.05-0.101746
12:40:3117.0017.0517.05-0.101745
12:39:1017.0017.0517.05-0.1020744
12:38:5717.0017.0517.05-0.104724
12:38:2817.0017.0517.05-0.102720
12:37:5317.0017.0517.00-0.151718
12:34:0317.0017.0517.00-0.155717
12:32:5217.0017.0517.00-0.154712
12:32:3017.0017.0517.00-0.151708
12:31:3017.0017.0517.00-0.151707
12:31:3017.0017.0517.00-0.1520706
12:31:2317.0017.0517.00-0.151686
12:31:2117.0017.0517.00-0.1515685
12:30:2817.0017.0517.05-0.101670
12:30:2517.0017.0517.05-0.101669
12:30:0817.0017.0517.05-0.101668
12:29:3917.0017.0517.05-0.102667
12:29:3817.0017.0517.05-0.101665
12:29:3717.0517.1017.05-0.1069664
12:29:3717.0517.1017.05-0.1026595
12:29:3717.0517.1017.05-0.101569
12:29:3717.0517.1017.05-0.101568
12:29:3517.0517.1017.05-0.101567
12:29:3017.0517.1017.05-0.101566
12:29:2017.0517.1017.05-0.102565
12:27:2517.0517.1017.05-0.102563
12:26:4617.0517.1017.10-0.051561
12:20:1617.0517.1017.05-0.102560
12:18:3317.0517.1017.10-0.051558
12:16:3517.0517.1017.05-0.101557
12:16:3517.0517.1017.05-0.1018556
12:16:3517.0517.1017.05-0.101538
12:15:5517.0517.1017.05-0.101537
12:14:4217.0517.1017.05-0.105536
12:11:0917.0517.1017.05-0.1010531
12:10:4717.0517.1017.05-0.102521
12:05:2417.0517.1017.10-0.051519
12:04:4217.0517.1017.05-0.101518
12:04:0317.0517.1017.05-0.101517
12:03:5617.0517.1017.05-0.101516
12:00:0317.0517.1017.10-0.054515
11:59:3417.0517.1017.10-0.051511
11:53:1117.0517.1017.10-0.051510
11:51:5917.0517.1017.10-0.052509
11:51:5917.1017.1517.10-0.052507
11:48:1117.1517.2017.1505505
11:48:1117.1517.2017.15031500
11:48:1117.1517.2017.1509469
11:45:3617.1017.2017.10-0.051460
11:45:3017.1017.2017.10-0.055459
11:45:1417.1017.1517.1501454
11:45:1417.1017.1517.15010453
11:37:5017.1017.1517.10-0.051443
11:37:5017.1017.1517.10-0.054442
11:37:1017.1017.1517.10-0.051438
11:34:1317.1017.1517.10-0.054437
11:34:0117.1017.1517.10-0.052433
11:30:1817.1017.1517.1501431
11:30:1417.1017.1517.1501430
11:29:0217.1017.1517.10-0.051429
11:28:3417.1017.1517.10-0.051428
11:27:3717.1017.1517.1501427
11:27:1217.1017.1517.10-0.051426
11:26:0417.1017.1517.10-0.051425
11:26:0117.1017.1517.1501424
11:23:3317.1017.1517.1501423
11:23:2517.1017.1517.1501422
11:21:5717.1017.1517.10-0.051421
11:21:5717.1017.1517.10-0.051420
11:18:3217.1017.1517.10-0.051419
11:18:0317.1017.1517.1501418
11:17:2117.1017.1517.10-0.055417
11:15:2117.1017.1517.10-0.0510412
11:15:2017.1517.2017.15042402
11:10:4017.1517.2017.20+0.051360
10:59:0417.1517.2517.25+0.103359
10:55:4217.2517.3017.25+0.102356
10:55:4217.1517.2517.25+0.1018354
10:54:4517.2017.2517.20+0.0510336
10:54:4517.2017.2517.20+0.053326
10:51:1417.2517.3017.25+0.1032323
10:51:1417.2517.3017.25+0.107291
10:51:1417.2517.3017.25+0.101284
10:40:5817.2517.3017.30+0.151283
10:40:5617.2017.2517.25+0.1010282
10:39:5717.2017.2517.20+0.051272
10:38:5717.2017.2517.20+0.051271
10:38:5617.2017.2517.20+0.051270
10:35:2417.2017.2517.20+0.051269
10:33:5317.2017.2517.20+0.051268
10:33:3117.2017.2517.20+0.051267
10:30:5017.2017.2517.20+0.051266
10:23:5717.2017.2517.20+0.051265
10:23:5617.2017.2517.20+0.051264
10:22:1517.2017.2517.20+0.051263
10:17:4317.2017.2517.25+0.101262
10:17:2717.2017.2517.20+0.051261
10:15:5417.2517.3017.25+0.102260
10:14:2717.2017.2517.25+0.1024258
10:14:2617.2017.2517.25+0.101234
10:14:0017.2017.2517.25+0.101233
10:14:0017.2017.2517.25+0.1045232
10:14:0017.1517.2017.20+0.052187
10:09:1317.2017.2517.20+0.051185
10:09:1317.2017.2517.20+0.051184
10:08:2517.2017.2517.20+0.0510183
10:03:5617.2017.3017.20+0.051173
10:00:5817.2017.2517.30+0.151172
10:00:5817.2017.2517.25+0.102171
09:58:5617.1517.2017.20+0.057169
09:54:0617.1517.2017.15020162
09:54:0117.1517.2017.1502142
09:52:3617.1517.2017.15010140
09:50:5617.1517.2017.1501130
09:50:4817.1517.2017.20+0.051129
09:47:3117.2017.2517.20+0.055128
09:41:2317.2017.2517.20+0.054123
09:41:0917.2017.2517.20+0.0510119
09:40:3617.2017.2517.25+0.101109
09:39:4817.2017.2517.25+0.101108
09:39:1017.2017.2517.25+0.1010107
09:39:1017.2017.2517.25+0.10697
09:38:5617.2017.2517.20+0.05191
09:38:5317.2017.2517.20+0.05190
09:37:3517.2517.3017.25+0.10689
09:36:2717.2517.3017.25+0.10183
09:34:5117.2517.3017.25+0.10182
09:32:4617.2517.3017.25+0.10181
09:32:4617.2517.3017.25+0.10180
09:28:4617.2017.2517.25+0.10179
09:28:4617.2017.2517.25+0.10478
09:24:3717.1517.2017.20+0.05274
09:23:0717.1517.2017.20+0.05872
09:21:4917.1517.2017.150864
09:18:3717.1017.1517.150156
09:17:5917.1017.1517.150155
09:14:1717.1517.2017.150654
09:12:3017.1517.2017.150148
09:12:2317.1517.2017.150147
09:12:2217.1517.2017.150146
09:12:1017.1517.2017.150145
09:12:1017.1517.2017.150144
09:12:0317.1517.2017.150243
09:10:5517.1517.2017.150141
09:10:4817.1517.2017.150140
09:07:0917.1517.2017.20+0.05139
09:04:4217.1517.2017.20+0.05338
09:02:3217.1017.1517.10-0.05135
09:01:4717.1517.3017.150134
09:01:3617.1017.1517.1501033
09:01:3617.0517.1517.150323
09:00:09----17.1502020
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96897.95 -858.24 -0.88%
以太幣ETH 3383.60 -88.99 -2.56%
瑞波幣XRP 2.27 -0.01 -0.30%
比特幣現金BCH 459.41 10.53 2.35%
萊特幣LTC 101.99 0.63 0.62%
卡達幣ADA 0.916013 -0.03 -3.68%
波場幣TRX 0.248015 0.00 -0.22%
恆星幣XLM 0.367592 -0.01 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。