新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
水利署：財劃法修正致地方財源增 治水依財力分級補助
熱門
開戶免跑分行拿大禮 居然給行李箱拖輪包
更新報價
菱 生
(2369)
半導體業
上市
33.15
▲+1.25
+3.92%
3.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.25
9,862
33.15
17
33.20
2
33.00
33.75
32.90
31.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.15
33.20
33.15
+1.25
23
9862
13:30:00
33.10
33.15
33.15
+1.25
466
9839
13:24:55
33.10
33.15
33.15
+1.25
1
9373
13:24:54
33.15
33.20
33.15
+1.25
1
9372
13:24:48
33.10
33.15
33.15
+1.25
5
9371
13:24:48
33.15
33.20
33.15
+1.25
1
9366
13:24:44
33.10
33.20
33.10
+1.20
1
9365
13:24:43
33.10
33.15
33.15
+1.25
2
9364
13:24:43
33.15
33.20
33.10
+1.20
2
9362
13:24:43
33.15
33.20
33.15
+1.25
8
9360
13:24:42
33.10
33.15
33.15
+1.25
2
9352
13:24:39
33.15
33.20
33.15
+1.25
1
9350
13:24:39
33.15
33.20
33.15
+1.25
2
9349
13:24:31
33.10
33.20
33.10
+1.20
10
9347
13:24:30
33.10
33.20
33.10
+1.20
13
9337
13:24:28
33.10
33.15
33.15
+1.25
1
9324
13:24:26
33.10
33.15
33.10
+1.20
3
9323
13:24:26
33.10
33.15
33.10
+1.20
1
9320
13:24:21
33.10
33.15
33.10
+1.20
1
9319
13:24:21
33.15
33.20
33.10
+1.20
15
9318
13:24:21
33.15
33.20
33.15
+1.25
35
9303
13:24:16
33.15
33.20
33.20
+1.30
1
9268
13:24:05
33.15
33.20
33.20
+1.30
1
9267
13:24:03
33.15
33.20
33.15
+1.25
2
9266
13:24:02
33.15
33.20
33.15
+1.25
3
9264
13:24:01
33.15
33.20
33.15
+1.25
2
9261
13:23:56
33.15
33.20
33.15
+1.25
3
9259
13:23:53
33.20
33.25
33.20
+1.30
2
9256
13:23:53
33.20
33.25
33.20
+1.30
3
9254
13:23:53
33.15
33.20
33.20
+1.30
3
9251
13:23:38
33.15
33.20
33.15
+1.25
5
9248
13:23:31
33.15
33.20
33.15
+1.25
1
9243
13:23:27
33.15
33.20
33.20
+1.30
1
9242
13:23:10
33.15
33.20
33.20
+1.30
1
9241
13:23:05
33.15
33.20
33.20
+1.30
3
9240
13:23:04
33.15
33.20
33.20
+1.30
1
9237
13:23:00
33.15
33.20
33.20
+1.30
4
9236
13:22:58
33.15
33.20
33.20
+1.30
1
9232
13:22:58
33.15
33.20
33.20
+1.30
1
9231
13:22:43
33.15
33.20
33.20
+1.30
1
9230
13:22:43
33.15
33.20
33.20
+1.30
1
9229
13:22:38
33.20
33.25
33.20
+1.30
10
9228
13:22:33
33.20
33.25
33.20
+1.30
3
9218
13:22:31
33.20
33.25
33.20
+1.30
5
9215
13:22:23
33.20
33.25
33.20
+1.30
1
9210
13:22:23
33.15
33.20
33.20
+1.30
84
9209
13:22:21
33.15
33.20
33.20
+1.30
1
9125
13:22:14
33.15
33.20
33.20
+1.30
1
9124
13:22:09
33.15
33.20
33.20
+1.30
1
9123
13:22:07
33.15
33.20
33.15
+1.25
3
9122
13:22:06
33.15
33.20
33.15
+1.25
2
9119
13:21:57
33.15
33.20
33.15
+1.25
1
9117
13:21:53
33.15
33.20
33.20
+1.30
1
9116
13:21:52
33.15
33.20
33.20
+1.30
1
9115
13:21:51
33.15
33.20
33.15
+1.25
1
9114
13:21:38
33.15
33.20
33.15
+1.25
1
9113
13:21:34
33.15
33.20
33.20
+1.30
1
9112
13:21:29
33.15
33.20
33.15
+1.25
5
9111
13:21:29
33.15
33.20
33.15
+1.25
2
9106
13:21:28
33.15
33.20
33.15
+1.25
2
9104
13:21:28
33.15
33.20
33.20
+1.30
1
9102
13:21:14
33.15
33.25
33.15
+1.25
1
9101
13:21:14
33.20
33.25
33.20
+1.30
14
9100
13:21:05
33.20
33.25
33.20
+1.30
2
9086
13:21:01
33.20
33.25
33.20
+1.30
2
9084
13:20:53
33.20
33.25
33.20
+1.30
1
9082
13:20:48
33.20
33.25
33.20
+1.30
1
9081
13:20:47
33.20
33.25
33.20
+1.30
1
9080
13:20:41
33.20
33.25
33.20
+1.30
6
9079
13:20:38
33.20
33.25
33.25
+1.35
1
9073
13:20:34
33.20
33.25
33.25
+1.35
2
9072
13:20:31
33.20
33.25
33.25
+1.35
1
9070
13:20:23
33.25
33.30
33.25
+1.35
1
9069
13:20:14
33.25
33.30
33.25
+1.35
4
9068
13:20:04
33.25
33.30
33.25
+1.35
1
9064
13:19:55
33.25
33.30
33.25
+1.35
1
9063
13:19:52
33.25
33.30
33.25
+1.35
10
9062
13:19:52
33.25
33.30
33.25
+1.35
1
9052
13:19:44
33.25
33.30
33.25
+1.35
1
9051
13:19:40
33.25
33.30
33.25
+1.35
2
9050
13:19:33
33.25
33.30
33.25
+1.35
30
9048
13:19:30
33.25
33.30
33.25
+1.35
1
9018
13:19:29
33.25
33.30
33.30
+1.40
5
9017
13:19:28
33.25
33.30
33.30
+1.40
10
9012
13:19:13
33.25
33.30
33.30
+1.40
1
9002
13:19:13
33.25
33.30
33.30
+1.40
2
9001
13:18:54
33.30
33.35
33.30
+1.40
1
8999
13:18:44
33.25
33.35
33.25
+1.35
1
8998
13:18:44
33.25
33.35
33.25
+1.35
1
8997
13:18:42
33.30
33.35
33.30
+1.40
6
8996
13:18:42
33.30
33.35
33.35
+1.45
2
8990
13:18:42
33.30
33.35
33.30
+1.40
1
8988
13:18:27
33.25
33.35
33.25
+1.35
1
8987
13:18:12
33.25
33.30
33.30
+1.40
1
8986
13:18:12
33.30
33.35
33.30
+1.40
1
8985
13:18:09
33.25
33.30
33.30
+1.40
1
8984
13:17:54
33.30
33.35
33.30
+1.40
5
8983
13:17:54
33.30
33.35
33.30
+1.40
6
8978
13:17:51
33.25
33.30
33.30
+1.40
1
8972
13:17:43
33.30
33.35
33.30
+1.40
1
8971
13:17:43
33.30
33.35
33.30
+1.40
5
8970
13:17:39
33.25
33.30
33.30
+1.40
1
8965
13:17:31
33.25
33.30
33.30
+1.40
51
8964
13:17:24
33.25
33.30
33.25
+1.35
1
8913
13:17:17
33.25
33.30
33.25
+1.35
2
8912
13:17:16
33.20
33.25
33.25
+1.35
2
8910
13:17:16
33.20
33.25
33.25
+1.35
3
8908
13:17:16
33.20
33.25
33.25
+1.35
3
8905
13:17:08
33.25
33.30
33.25
+1.35
2
8902
13:17:07
33.25
33.30
33.25
+1.35
1
8900
13:16:54
33.20
33.30
33.20
+1.30
1
8899
13:16:53
33.20
33.30
33.20
+1.30
1
8898
13:16:49
33.20
33.30
33.20
+1.30
2
8897
13:16:37
33.20
33.30
33.20
+1.30
3
8895
13:16:37
33.20
33.30
33.20
+1.30
10
8892
13:16:21
33.25
33.30
33.25
+1.35
1
8882
13:16:10
33.25
33.30
33.30
+1.40
5
8881
13:16:07
33.25
33.30
33.25
+1.35
6
8876
13:16:00
33.25
33.30
33.25
+1.35
4
8870
13:15:57
33.25
33.30
33.25
+1.35
1
8866
13:15:54
33.25
33.30
33.25
+1.35
1
8865
13:15:53
33.25
33.30
33.25
+1.35
1
8864
13:15:44
33.25
33.30
33.25
+1.35
3
8863
13:15:43
33.25
33.30
33.25
+1.35
10
8860
13:15:39
33.25
33.30
33.25
+1.35
3
8850
13:15:25
33.30
33.35
33.30
+1.40
7
8847
13:15:20
33.30
33.35
33.35
+1.45
1
8840
13:15:03
33.30
33.35
33.30
+1.40
1
8839
13:15:02
33.30
33.35
33.35
+1.45
1
8838
13:15:02
33.30
33.35
33.35
+1.45
8
8837
13:14:52
33.25
33.30
33.30
+1.40
1
8829
13:14:49
33.25
33.30
33.30
+1.40
1
8828
13:14:49
33.30
33.35
33.30
+1.40
2
8827
13:14:43
33.30
33.35
33.30
+1.40
3
8825
13:14:33
33.30
33.35
33.30
+1.40
2
8822
13:14:31
33.30
33.35
33.30
+1.40
1
8820
13:14:30
33.30
33.35
33.30
+1.40
1
8819
13:14:16
33.30
33.35
33.30
+1.40
3
8818
13:13:56
33.30
33.35
33.35
+1.45
5
8815
13:13:47
33.30
33.35
33.35
+1.45
1
8810
13:13:46
33.30
33.35
33.30
+1.40
1
8809
13:13:45
33.30
33.35
33.30
+1.40
1
8808
13:13:34
33.30
33.35
33.30
+1.40
2
8807
13:13:09
33.30
33.35
33.30
+1.40
3
8805
13:13:03
33.30
33.35
33.30
+1.40
1
8802
13:12:55
33.30
33.35
33.30
+1.40
1
8801
13:12:52
33.30
33.35
33.30
+1.40
2
8800
13:12:45
33.30
33.35
33.30
+1.40
1
8798
13:12:36
33.30
33.35
33.30
+1.40
3
8797
13:12:27
33.30
33.35
33.30
+1.40
2
8794
13:12:26
33.30
33.35
33.30
+1.40
1
8792
13:12:21
33.30
33.35
33.30
+1.40
1
8791
13:12:20
33.25
33.30
33.30
+1.40
7
8790
13:12:20
33.25
33.30
33.30
+1.40
20
8783
13:12:15
33.25
33.30
33.25
+1.35
2
8763
13:11:57
33.30
33.35
33.30
+1.40
1
8761
13:11:55
33.30
33.35
33.30
+1.40
2
8760
13:11:50
33.30
33.35
33.30
+1.40
2
8758
13:11:45
33.25
33.30
33.30
+1.40
1
8756
13:11:38
33.30
33.35
33.30
+1.40
1
8755
13:11:36
33.30
33.35
33.30
+1.40
1
8754
13:11:28
33.30
33.35
33.30
+1.40
10
8753
13:11:24
33.30
33.35
33.30
+1.40
2
8743
13:11:20
33.30
33.35
33.30
+1.40
6
8741
13:11:20
33.25
33.30
33.30
+1.40
10
8735
13:11:14
33.25
33.30
33.30
+1.40
1
8725
13:11:12
33.30
33.35
33.30
+1.40
2
8724
13:11:12
33.30
33.35
33.30
+1.40
5
8722
13:11:11
33.30
33.35
33.30
+1.40
6
8717
13:11:09
33.30
33.35
33.30
+1.40
1
8711
13:11:06
33.30
33.35
33.30
+1.40
5
8710
13:11:04
33.30
33.35
33.30
+1.40
1
8705
13:11:00
33.30
33.35
33.35
+1.45
2
8704
13:10:56
33.30
33.35
33.30
+1.40
1
8702
13:10:55
33.30
33.35
33.35
+1.45
1
8701
13:10:55
33.30
33.35
33.30
+1.40
1
8700
13:10:53
33.30
33.35
33.30
+1.40
1
8699
13:10:52
33.30
33.35
33.30
+1.40
2
8698
13:10:43
33.30
33.35
33.30
+1.40
4
8696
13:10:41
33.30
33.35
33.30
+1.40
25
8692
13:10:19
33.30
33.35
33.30
+1.40
2
8667
13:10:11
33.30
33.35
33.35
+1.45
2
8665
13:10:11
33.30
33.35
33.30
+1.40
2
8663
13:10:08
33.30
33.35
33.30
+1.40
5
8661
13:10:07
33.30
33.35
33.35
+1.45
1
8656
13:10:03
33.30
33.35
33.30
+1.40
1
8655
13:10:02
33.30
33.35
33.35
+1.45
1
8654
13:10:01
33.30
33.35
33.35
+1.45
2
8653
13:09:53
33.35
33.40
33.35
+1.45
1
8651
13:09:50
33.35
33.40
33.40
+1.50
1
8650
13:09:47
33.35
33.40
33.35
+1.45
1
8649
13:09:47
33.35
33.40
33.35
+1.45
2
8648
13:09:46
33.35
33.40
33.35
+1.45
3
8646
13:09:46
33.35
33.40
33.35
+1.45
1
8643
13:09:43
33.35
33.40
33.35
+1.45
1
8642
13:09:40
33.35
33.40
33.35
+1.45
6
8641
13:09:40
33.35
33.40
33.35
+1.45
1
8635
13:09:38
33.35
33.40
33.35
+1.45
2
8634
13:09:37
33.35
33.40
33.35
+1.45
1
8632
13:09:33
33.35
33.40
33.35
+1.45
1
8631
13:09:15
33.40
33.45
33.40
+1.50
1
8630
13:09:15
33.40
33.45
33.40
+1.50
5
8629
13:09:14
33.40
33.45
33.40
+1.50
5
8624
13:09:10
33.40
33.45
33.40
+1.50
14
8619
13:09:02
33.40
33.45
33.40
+1.50
1
8605
13:08:59
33.40
33.45
33.40
+1.50
2
8604
13:08:54
33.40
33.45
33.40
+1.50
2
8602
13:08:50
33.40
33.45
33.40
+1.50
1
8600
13:08:49
33.40
33.45
33.40
+1.50
5
8599
13:08:42
33.40
33.45
33.40
+1.50
1
8594
13:08:39
33.40
33.45
33.40
+1.50
5
8593
13:08:37
33.40
33.45
33.40
+1.50
1
8588
13:08:23
33.45
33.50
33.45
+1.55
1
8587
13:08:23
33.45
33.50
33.45
+1.55
10
8586
13:08:17
33.45
33.50
33.45
+1.55
3
8576
13:08:11
33.45
33.50
33.45
+1.55
1
8573
13:08:01
33.45
33.50
33.45
+1.55
1
8572
13:07:50
33.45
33.50
33.45
+1.55
1
8571
13:07:46
33.45
33.50
33.45
+1.55
1
8570
13:07:40
33.45
33.50
33.45
+1.55
1
8569
13:07:40
33.45
33.50
33.45
+1.55
1
8568
13:07:39
33.45
33.50
33.45
+1.55
1
8567
13:07:04
33.45
33.50
33.45
+1.55
1
8566
13:07:01
33.45
33.50
33.50
+1.60
2
8565
13:06:51
33.45
33.50
33.50
+1.60
2
8563
13:06:50
33.45
33.50
33.45
+1.55
5
8561
13:06:11
33.45
33.50
33.50
+1.60
15
8556
13:06:01
33.50
33.55
33.50
+1.60
6
8541
13:06:01
33.50
33.55
33.50
+1.60
1
8535
13:06:00
33.50
33.55
33.50
+1.60
2
8534
13:05:54
33.50
33.55
33.50
+1.60
2
8532
13:05:50
33.50
33.55
33.50
+1.60
1
8530
13:05:47
33.50
33.55
33.50
+1.60
2
8529
13:05:38
33.50
33.55
33.50
+1.60
1
8527
13:05:34
33.50
33.55
33.50
+1.60
2
8526
13:05:34
33.50
33.55
33.50
+1.60
2
8524
13:05:30
33.50
33.55
33.50
+1.60
1
8522
13:05:07
33.50
33.55
33.50
+1.60
2
8521
13:05:03
33.50
33.55
33.50
+1.60
1
8519
13:04:59
33.50
33.55
33.50
+1.60
1
8518
13:04:50
33.50
33.55
33.50
+1.60
1
8517
13:04:45
33.50
33.55
33.50
+1.60
1
8516
13:04:45
33.50
33.55
33.50
+1.60
1
8515
13:04:38
33.50
33.55
33.50
+1.60
1
8514
13:04:38
33.50
33.55
33.50
+1.60
1
8513
13:04:15
33.50
33.55
33.50
+1.60
1
8512
13:04:05
33.50
33.55
33.50
+1.60
3
8511
13:03:35
33.50
33.55
33.50
+1.60
1
8508
13:03:23
33.50
33.55
33.50
+1.60
1
8507
13:02:23
33.50
33.55
33.55
+1.65
1
8506
13:02:20
33.50
33.55
33.50
+1.60
2
8505
13:02:18
33.50
33.55
33.55
+1.65
2
8503
13:02:03
33.50
33.55
33.55
+1.65
1
8501
13:02:02
33.50
33.55
33.55
+1.65
5
8500
13:01:59
33.50
33.55
33.55
+1.65
2
8495
13:01:56
33.50
33.55
33.55
+1.65
1
8493
13:01:52
33.50
33.55
33.55
+1.65
1
8492
13:01:46
33.50
33.55
33.55
+1.65
5
8491
13:01:36
33.50
33.55
33.55
+1.65
3
8486
13:01:18
33.50
33.55
33.55
+1.65
1
8483
13:01:08
33.50
33.55
33.55
+1.65
1
8482
13:01:04
33.50
33.55
33.50
+1.60
30
8481
13:00:57
33.50
33.55
33.55
+1.65
1
8451
13:00:55
33.50
33.55
33.55
+1.65
1
8450
13:00:50
33.50
33.55
33.55
+1.65
2
8449
13:00:42
33.50
33.55
33.55
+1.65
1
8447
13:00:39
33.50
33.55
33.55
+1.65
3
8446
13:00:35
33.50
33.55
33.55
+1.65
10
8443
13:00:35
33.50
33.55
33.55
+1.65
3
8433
13:00:30
33.45
33.50
33.50
+1.60
7
8430
13:00:28
33.45
33.50
33.50
+1.60
1
8423
13:00:27
33.45
33.50
33.50
+1.60
10
8422
13:00:23
33.45
33.50
33.50
+1.60
2
8412
13:00:21
33.45
33.50
33.50
+1.60
1
8410
13:00:16
33.45
33.50
33.45
+1.55
2
8409
13:00:10
33.45
33.50
33.50
+1.60
22
8407
12:59:57
33.45
33.50
33.45
+1.55
1
8385
12:59:51
33.45
33.50
33.45
+1.55
1
8384
12:59:51
33.45
33.50
33.45
+1.55
1
8383
12:59:32
33.45
33.50
33.45
+1.55
1
8382
12:59:16
33.45
33.50
33.50
+1.60
1
8381
12:58:51
33.45
33.50
33.50
+1.60
2
8380
12:58:39
33.45
33.50
33.45
+1.55
1
8378
12:58:29
33.45
33.50
33.45
+1.55
1
8377
12:58:24
33.45
33.50
33.45
+1.55
1
8376
12:58:17
33.45
33.50
33.45
+1.55
3
8375
12:58:17
33.45
33.50
33.45
+1.55
1
8372
12:57:52
33.40
33.45
33.45
+1.55
1
8371
12:57:50
33.45
33.50
33.45
+1.55
1
8370
12:57:46
33.40
33.50
33.50
+1.60
5
8369
12:57:43
33.40
33.50
33.50
+1.60
2
8364
12:57:35
33.40
33.45
33.45
+1.55
1
8362
12:57:07
33.40
33.45
33.45
+1.55
1
8361
12:57:06
33.40
33.45
33.45
+1.55
1
8360
12:56:54
33.45
33.50
33.45
+1.55
1
8359
12:56:53
33.45
33.50
33.45
+1.55
1
8358
12:56:47
33.40
33.45
33.45
+1.55
3
8357
12:56:47
33.45
33.50
33.45
+1.55
4
8354
12:56:44
33.45
33.50
33.45
+1.55
3
8350
12:56:36
33.45
33.50
33.45
+1.55
1
8347
12:56:35
33.45
33.50
33.45
+1.55
1
8346
12:56:23
33.45
33.50
33.45
+1.55
1
8345
12:55:55
33.45
33.50
33.50
+1.60
1
8344
12:55:18
33.45
33.50
33.50
+1.60
1
8343
12:55:16
33.45
33.50
33.45
+1.55
1
8342
12:54:58
33.45
33.50
33.50
+1.60
2
8341
12:54:52
33.45
33.50
33.50
+1.60
1
8339
12:54:47
33.45
33.50
33.50
+1.60
2
8338
12:54:46
33.45
33.50
33.50
+1.60
1
8336
12:54:33
33.45
33.50
33.50
+1.60
1
8335
12:54:04
33.50
33.55
33.50
+1.60
1
8334
12:53:56
33.50
33.55
33.50
+1.60
1
8333
12:53:26
33.50
33.55
33.50
+1.60
1
8332
12:53:26
33.50
33.55
33.50
+1.60
1
8331
12:53:26
33.55
33.60
33.55
+1.65
2
8330
12:53:25
33.55
33.60
33.55
+1.65
3
8328
12:53:25
33.55
33.60
33.55
+1.65
1
8325
12:53:17
33.55
33.60
33.55
+1.65
1
8324
12:53:15
33.55
33.60
33.55
+1.65
1
8323
12:53:14
33.55
33.60
33.55
+1.65
1
8322
12:53:13
33.55
33.60
33.55
+1.65
2
8321
12:53:09
33.55
33.60
33.55
+1.65
1
8319
12:53:08
33.55
33.60
33.55
+1.65
3
8318
12:53:08
33.55
33.60
33.55
+1.65
1
8315
12:52:59
33.55
33.60
33.55
+1.65
1
8314
12:52:59
33.55
33.60
33.55
+1.65
3
8313
12:52:58
33.55
33.60
33.55
+1.65
5
8310
12:52:52
33.55
33.60
33.55
+1.65
1
8305
12:52:34
33.55
33.60
33.55
+1.65
1
8304
12:52:33
33.55
33.60
33.55
+1.65
6
8303
12:52:24
33.55
33.60
33.55
+1.65
2
8297
12:52:23
33.55
33.60
33.60
+1.70
8
8295
12:52:12
33.55
33.60
33.60
+1.70
1
8287
12:52:01
33.55
33.60
33.60
+1.70
1
8286
12:51:59
33.55
33.60
33.55
+1.65
1
8285
12:51:40
33.55
33.60
33.60
+1.70
1
8284
12:51:39
33.55
33.60
33.55
+1.65
1
8283
12:51:28
33.55
33.60
33.55
+1.65
1
8282
12:51:26
33.55
33.60
33.55
+1.65
1
8281
12:51:26
33.55
33.60
33.55
+1.65
1
8280
12:51:25
33.55
33.60
33.55
+1.65
1
8279
12:51:16
33.55
33.60
33.55
+1.65
2
8278
12:51:11
33.55
33.60
33.55
+1.65
1
8276
12:51:02
33.55
33.60
33.55
+1.65
2
8275
12:51:00
33.55
33.60
33.55
+1.65
2
8273
12:50:51
33.55
33.60
33.55
+1.65
1
8271
12:50:50
33.55
33.60
33.55
+1.65
2
8270
12:50:40
33.55
33.60
33.60
+1.70
3
8268
12:50:32
33.55
33.60
33.60
+1.70
2
8265
12:50:31
33.55
33.60
33.55
+1.65
1
8263
12:50:23
33.55
33.60
33.60
+1.70
1
8262
12:50:22
33.55
33.60
33.55
+1.65
1
8261
12:50:21
33.55
33.60
33.55
+1.65
1
8260
12:50:20
33.60
33.65
33.60
+1.70
10
8259
12:50:10
33.60
33.65
33.60
+1.70
1
8249
12:50:08
33.60
33.65
33.60
+1.70
1
8248
12:50:04
33.60
33.65
33.60
+1.70
1
8247
12:49:54
33.55
33.60
33.60
+1.70
4
8246
12:49:54
33.55
33.60
33.60
+1.70
23
8242
12:49:54
33.55
33.60
33.60
+1.70
30
8219
12:49:51
33.55
33.60
33.60
+1.70
5
8189
12:49:50
33.55
33.60
33.55
+1.65
1
8184
12:49:45
33.55
33.60
33.60
+1.70
1
8183
12:49:44
33.55
33.60
33.55
+1.65
1
8182
12:49:42
33.55
33.60
33.55
+1.65
1
8181
12:49:35
33.55
33.60
33.55
+1.65
1
8180
12:49:34
33.55
33.60
33.60
+1.70
3
8179
12:49:34
33.55
33.60
33.60
+1.70
5
8176
12:49:32
33.55
33.60
33.60
+1.70
2
8171
12:49:28
33.55
33.60
33.60
+1.70
10
8169
12:49:26
33.55
33.60
33.55
+1.65
1
8159
12:49:24
33.55
33.60
33.55
+1.65
10
8158
12:49:15
33.55
33.60
33.60
+1.70
6
8148
12:49:14
33.55
33.60
33.55
+1.65
1
8142
12:49:12
33.55
33.60
33.60
+1.70
1
8141
12:49:06
33.55
33.60
33.60
+1.70
1
8140
12:49:01
33.55
33.60
33.55
+1.65
5
8139
12:48:58
33.55
33.60
33.55
+1.65
1
8134
12:48:30
33.55
33.60
33.55
+1.65
2
8133
12:48:29
33.55
33.60
33.55
+1.65
1
8131
12:48:28
33.55
33.60
33.60
+1.70
5
8130
12:48:24
33.50
33.60
33.60
+1.70
6
8125
12:48:22
33.50
33.60
33.50
+1.60
5
8119
12:48:20
33.50
33.60
33.50
+1.60
1
8114
12:48:18
33.50
33.55
33.55
+1.65
48
8113
12:48:18
33.45
33.50
33.50
+1.60
168
8065
12:47:51
33.45
33.50
33.45
+1.55
1
7897
12:47:38
33.40
33.45
33.45
+1.55
1
7896
12:47:38
33.45
33.50
33.45
+1.55
1
7895
12:47:38
33.45
33.50
33.45
+1.55
2
7894
12:47:30
33.45
33.50
33.45
+1.55
1
7892
12:47:28
33.40
33.45
33.45
+1.55
1
7891
12:47:20
33.45
33.50
33.50
+1.60
1
7890
12:47:20
33.40
33.45
33.45
+1.55
35
7889
12:47:13
33.40
33.45
33.40
+1.50
1
7854
12:47:12
33.40
33.45
33.40
+1.50
1
7853
12:47:11
33.40
33.45
33.40
+1.50
1
7852
12:47:02
33.40
33.45
33.40
+1.50
3
7851
12:46:39
33.40
33.45
33.45
+1.55
1
7848
12:46:38
33.40
33.45
33.45
+1.55
1
7847
12:46:26
33.40
33.45
33.45
+1.55
18
7846
12:46:07
33.40
33.45
33.40
+1.50
1
7828
12:45:58
33.40
33.45
33.40
+1.50
1
7827
12:45:57
33.35
33.40
33.40
+1.50
1
7826
12:45:54
33.35
33.40
33.40
+1.50
2
7825
12:45:54
33.35
33.40
33.40
+1.50
1
7823
12:45:48
33.35
33.45
33.35
+1.45
1
7822
12:45:31
33.35
33.45
33.35
+1.45
10
7821
12:45:23
33.40
33.45
33.40
+1.50
3
7811
12:45:23
33.40
33.45
33.40
+1.50
4
7808
12:45:21
33.40
33.45
33.40
+1.50
1
7804
12:45:20
33.40
33.45
33.40
+1.50
5
7803
12:45:19
33.40
33.45
33.40
+1.50
1
7798
12:45:18
33.40
33.45
33.40
+1.50
1
7797
12:45:13
33.40
33.45
33.40
+1.50
5
7796
12:45:04
33.40
33.45
33.40
+1.50
1
7791
12:44:53
33.40
33.45
33.40
+1.50
1
7790
12:44:52
33.40
33.45
33.40
+1.50
1
7789
12:44:45
33.40
33.45
33.40
+1.50
1
7788
12:44:38
33.40
33.45
33.40
+1.50
1
7787
12:44:31
33.40
33.45
33.40
+1.50
1
7786
12:44:19
33.40
33.45
33.40
+1.50
1
7785
12:44:08
33.40
33.45
33.40
+1.50
1
7784
12:43:55
33.40
33.45
33.40
+1.50
1
7783
12:43:27
33.40
33.45
33.40
+1.50
1
7782
12:43:02
33.40
33.45
33.40
+1.50
4
7781
12:42:44
33.40
33.45
33.40
+1.50
1
7777
12:42:33
33.40
33.45
33.45
+1.55
1
7776
12:41:38
33.40
33.45
33.45
+1.55
1
7775
12:41:13
33.40
33.45
33.40
+1.50
1
7774
12:40:49
33.40
33.45
33.45
+1.55
1
7773
12:40:30
33.40
33.45
33.45
+1.55
1
7772
12:40:29
33.40
33.45
33.45
+1.55
1
7771
12:40:24
33.40
33.45
33.45
+1.55
10
7770
12:40:19
33.40
33.45
33.45
+1.55
5
7760
12:40:18
33.40
33.45
33.45
+1.55
1
7755
12:40:15
33.40
33.45
33.40
+1.50
2
7754
12:40:00
33.40
33.45
33.45
+1.55
18
7752
12:39:43
33.40
33.45
33.40
+1.50
2
7734
12:39:38
33.40
33.45
33.45
+1.55
7
7732
12:39:31
33.40
33.45
33.40
+1.50
1
7725
12:39:27
33.40
33.45
33.40
+1.50
8
7724
12:39:20
33.40
33.45
33.40
+1.50
1
7716
12:39:16
33.40
33.45
33.40
+1.50
1
7715
12:39:08
33.40
33.45
33.40
+1.50
1
7714
12:38:55
33.40
33.45
33.40
+1.50
1
7713
12:38:47
33.40
33.45
33.40
+1.50
2
7712
12:38:34
33.40
33.45
33.45
+1.55
1
7710
12:38:33
33.40
33.45
33.40
+1.50
1
7709
12:38:24
33.40
33.45
33.40
+1.50
1
7708
12:38:22
33.40
33.45
33.40
+1.50
1
7707
12:38:12
33.40
33.45
33.40
+1.50
2
7706
12:38:11
33.40
33.45
33.40
+1.50
2
7704
12:37:59
33.40
33.45
33.45
+1.55
1
7702
12:37:25
33.40
33.45
33.40
+1.50
2
7701
12:37:17
33.40
33.45
33.40
+1.50
1
7699
12:37:07
33.40
33.45
33.40
+1.50
5
7698
12:36:58
33.40
33.45
33.40
+1.50
1
7693
12:36:49
33.40
33.45
33.40
+1.50
1
7692
12:36:35
33.40
33.45
33.40
+1.50
1
7691
12:36:06
33.40
33.45
33.45
+1.55
1
7690
12:36:02
33.40
33.45
33.45
+1.55
19
7689
12:35:59
33.40
33.45
33.40
+1.50
1
7670
12:35:51
33.40
33.45
33.40
+1.50
2
7669
12:35:27
33.40
33.45
33.40
+1.50
1
7667
12:35:19
33.40
33.45
33.40
+1.50
1
7666
12:35:11
33.40
33.45
33.40
+1.50
1
7665
12:35:02
33.40
33.45
33.45
+1.55
1
7664
12:34:13
33.40
33.45
33.45
+1.55
3
7663
12:34:08
33.40
33.45
33.45
+1.55
1
7660
12:33:45
33.40
33.45
33.40
+1.50
1
7659
12:32:43
33.40
33.45
33.40
+1.50
1
7658
12:32:32
33.40
33.45
33.40
+1.50
1
7657
12:32:15
33.40
33.45
33.40
+1.50
1
7656
12:32:12
33.40
33.45
33.45
+1.55
1
7655
12:31:43
33.45
33.50
33.45
+1.55
2
7654
12:31:43
33.45
33.50
33.45
+1.55
2
7652
12:31:43
33.40
33.45
33.45
+1.55
3
7650
12:31:42
33.45
33.50
33.45
+1.55
2
7647
12:31:42
33.40
33.45
33.45
+1.55
2
7645
12:31:14
33.40
33.45
33.45
+1.55
1
7643
12:31:13
33.40
33.45
33.45
+1.55
1
7642
12:31:08
33.40
33.45
33.45
+1.55
2
7641
12:30:49
33.45
33.50
33.45
+1.55
3
7639
12:30:39
33.45
33.50
33.50
+1.60
1
7636
12:30:39
33.45
33.50
33.50
+1.60
1
7635
12:30:12
33.45
33.50
33.50
+1.60
1
7634
12:29:59
33.50
33.55
33.50
+1.60
10
7633
12:29:54
33.50
33.55
33.55
+1.65
1
7623
12:29:51
33.50
33.55
33.50
+1.60
1
7622
12:29:47
33.50
33.55
33.55
+1.65
7
7621
12:29:29
33.45
33.50
33.50
+1.60
78
7614
12:29:29
33.40
33.45
33.45
+1.55
29
7536
12:29:15
33.40
33.45
33.45
+1.55
5
7507
12:29:04
33.35
33.40
33.40
+1.50
2
7502
12:28:59
33.40
33.45
33.40
+1.50
1
7500
12:28:52
33.40
33.45
33.35
+1.45
2
7499
12:28:52
33.40
33.45
33.40
+1.50
8
7497
12:28:47
33.40
33.45
33.40
+1.50
1
7489
12:28:47
33.35
33.40
33.40
+1.50
36
7488
12:27:13
33.30
33.40
33.30
+1.40
1
7452
12:26:56
33.30
33.40
33.30
+1.40
1
7451
12:26:54
33.35
33.40
33.35
+1.45
1
7450
12:26:38
33.35
33.40
33.35
+1.45
2
7449
12:25:54
33.35
33.40
33.35
+1.45
2
7447
12:25:41
33.30
33.35
33.35
+1.45
1
7445
12:25:39
33.30
33.35
33.35
+1.45
3
7444
12:25:24
33.30
33.35
33.35
+1.45
5
7441
12:25:22
33.30
33.35
33.35
+1.45
1
7436
12:25:18
33.30
33.35
33.35
+1.45
1
7435
12:25:07
33.30
33.35
33.35
+1.45
1
7434
12:25:07
33.30
33.35
33.35
+1.45
1
7433
12:24:47
33.30
33.35
33.35
+1.45
1
7432
12:24:39
33.30
33.35
33.30
+1.40
1
7431
12:24:27
33.30
33.35
33.30
+1.40
1
7430
12:24:06
33.30
33.35
33.30
+1.40
1
7429
12:23:29
33.30
33.35
33.30
+1.40
1
7428
12:23:26
33.30
33.35
33.35
+1.45
5
7427
12:23:24
33.30
33.35
33.35
+1.45
1
7422
12:23:18
33.30
33.35
33.30
+1.40
1
7421
12:23:07
33.30
33.35
33.30
+1.40
2
7420
12:22:59
33.30
33.35
33.30
+1.40
1
7418
12:22:59
33.30
33.35
33.35
+1.45
1
7417
12:22:36
33.30
33.35
33.30
+1.40
1
7416
12:22:31
33.30
33.35
33.30
+1.40
1
7415
12:22:29
33.30
33.35
33.30
+1.40
3
7414
12:22:28
33.30
33.35
33.30
+1.40
3
7411
12:21:54
33.30
33.35
33.30
+1.40
1
7408
12:21:46
33.30
33.35
33.30
+1.40
2
7407
12:21:45
33.30
33.35
33.30
+1.40
1
7405
12:21:38
33.30
33.35
33.30
+1.40
5
7404
12:21:27
33.30
33.35
33.30
+1.40
1
7399
12:21:26
33.30
33.35
33.30
+1.40
1
7398
12:21:10
33.30
33.35
33.30
+1.40
5
7397
12:20:57
33.30
33.35
33.30
+1.40
1
7392
12:20:14
33.30
33.35
33.30
+1.40
1
7391
12:20:07
33.30
33.35
33.30
+1.40
2
7390
12:19:50
33.35
33.40
33.35
+1.45
2
7388
12:19:49
33.35
33.40
33.35
+1.45
1
7386
12:19:47
33.35
33.40
33.35
+1.45
2
7385
12:19:45
33.35
33.40
33.35
+1.45
1
7383
12:19:43
33.30
33.35
33.35
+1.45
1
7382
12:19:41
33.35
33.40
33.30
+1.40
7
7381
12:19:41
33.35
33.40
33.35
+1.45
15
7374
12:19:40
33.35
33.40
33.35
+1.45
1
7359
12:19:31
33.35
33.40
33.35
+1.45
5
7358
12:19:11
33.35
33.40
33.35
+1.45
5
7353
12:19:05
33.35
33.40
33.35
+1.45
3
7348
12:17:53
33.35
33.40
33.35
+1.45
1
7345
12:17:47
33.35
33.40
33.35
+1.45
1
7344
12:17:21
33.35
33.40
33.35
+1.45
1
7343
12:16:56
33.35
33.40
33.35
+1.45
1
7342
12:16:54
33.35
33.40
33.35
+1.45
4
7341
12:16:35
33.35
33.40
33.35
+1.45
5
7337
12:16:11
33.35
33.40
33.35
+1.45
1
7332
12:15:53
33.35
33.40
33.40
+1.50
1
7331
12:15:41
33.35
33.40
33.35
+1.45
10
7330
12:15:03
33.35
33.40
33.40
+1.50
12
7320
12:14:18
33.35
33.40
33.35
+1.45
2
7308
12:13:58
33.35
33.40
33.40
+1.50
2
7306
12:13:49
33.35
33.40
33.40
+1.50
1
7304
12:13:16
33.35
33.40
33.40
+1.50
1
7303
12:13:01
33.35
33.40
33.40
+1.50
1
7302
12:13:01
33.35
33.40
33.40
+1.50
1
7301
12:12:52
33.35
33.40
33.35
+1.45
1
7300
12:12:47
33.35
33.40
33.40
+1.50
2
7299
12:12:47
33.35
33.40
33.35
+1.45
1
7297
12:12:41
33.35
33.40
33.40
+1.50
1
7296
12:12:28
33.35
33.40
33.40
+1.50
1
7295
12:12:12
33.35
33.40
33.40
+1.50
1
7294
12:11:52
33.35
33.40
33.40
+1.50
10
7293
12:11:01
33.35
33.40
33.40
+1.50
3
7283
12:10:55
33.35
33.40
33.35
+1.45
1
7280
12:10:03
33.35
33.40
33.35
+1.45
1
7279
12:09:56
33.35
33.40
33.35
+1.45
1
7278
12:09:33
33.35
33.40
33.35
+1.45
1
7277
12:08:15
33.35
33.40
33.35
+1.45
1
7276
12:07:51
33.35
33.40
33.35
+1.45
2
7275
12:07:48
33.35
33.40
33.35
+1.45
5
7273
12:07:10
33.35
33.40
33.35
+1.45
2
7268
12:06:49
33.35
33.40
33.40
+1.50
7
7266
12:06:35
33.35
33.40
33.40
+1.50
2
7259
12:06:33
33.35
33.40
33.35
+1.45
1
7257
12:06:29
33.35
33.40
33.35
+1.45
1
7256
12:06:17
33.35
33.40
33.35
+1.45
1
7255
12:03:18
33.30
33.40
33.40
+1.50
1
7254
12:03:12
33.30
33.35
33.35
+1.45
1
7253
12:03:09
33.30
33.35
33.35
+1.45
1
7252
12:02:54
33.35
33.40
33.35
+1.45
1
7251
12:02:54
33.35
33.40
33.35
+1.45
1
7250
12:02:43
33.35
33.40
33.35
+1.45
1
7249
12:02:27
33.35
33.45
33.35
+1.45
3
7248
12:02:02
33.35
33.45
33.35
+1.45
4
7245
12:01:47
33.40
33.45
33.40
+1.50
2
7241
12:01:21
33.45
33.50
33.45
+1.55
1
7239
12:00:36
33.40
33.45
33.45
+1.55
1
7238
12:00:19
33.45
33.50
33.45
+1.55
2
7237
12:00:14
33.40
33.50
33.40
+1.50
2
7235
12:00:04
33.40
33.45
33.45
+1.55
1
7233
11:59:53
33.40
33.45
33.45
+1.55
7
7232
11:59:48
33.40
33.45
33.40
+1.50
3
7225
11:59:36
33.40
33.45
33.45
+1.55
3
7222
11:59:10
33.40
33.45
33.45
+1.55
5
7219
11:59:04
33.40
33.45
33.40
+1.50
1
7214
11:58:09
33.40
33.45
33.40
+1.50
1
7213
11:57:55
33.40
33.45
33.40
+1.50
1
7212
11:57:43
33.40
33.45
33.40
+1.50
1
7211
11:57:28
33.40
33.45
33.40
+1.50
2
7210
11:57:24
33.35
33.40
33.40
+1.50
1
7208
11:57:17
33.35
33.40
33.40
+1.50
1
7207
11:57:17
33.40
33.45
33.40
+1.50
1
7206
11:56:59
33.35
33.40
33.40
+1.50
1
7205
11:56:58
33.30
33.35
33.35
+1.45
38
7204
11:56:58
33.40
33.45
33.35
+1.45
11
7166
11:56:58
33.40
33.45
33.40
+1.50
1
7155
11:56:23
33.35
33.40
33.40
+1.50
1
7154
11:56:12
33.40
33.45
33.40
+1.50
1
7153
11:55:42
33.40
33.45
33.40
+1.50
2
7152
11:55:33
33.40
33.45
33.40
+1.50
1
7150
11:55:21
33.40
33.45
33.40
+1.50
1
7149
11:55:00
33.40
33.45
33.40
+1.50
2
7148
11:54:58
33.40
33.45
33.40
+1.50
1
7146
11:54:27
33.40
33.45
33.40
+1.50
3
7145
11:54:20
33.35
33.40
33.40
+1.50
3
7142
11:54:20
33.40
33.45
33.40
+1.50
2
7139
11:54:19
33.35
33.40
33.40
+1.50
3
7137
11:54:15
33.35
33.40
33.35
+1.45
1
7134
11:53:56
33.35
33.40
33.35
+1.45
1
7133
11:53:42
33.35
33.40
33.35
+1.45
5
7132
11:53:30
33.30
33.35
33.35
+1.45
1
7127
11:53:30
33.35
33.40
33.35
+1.45
3
7126
11:52:49
33.35
33.40
33.35
+1.45
1
7123
11:52:37
33.35
33.40
33.40
+1.50
1
7122
11:52:00
33.35
33.40
33.40
+1.50
1
7121
11:51:55
33.35
33.40
33.40
+1.50
1
7120
11:51:53
33.35
33.40
33.35
+1.45
5
7119
11:51:40
33.30
33.40
33.30
+1.40
5
7114
11:51:35
33.35
33.40
33.35
+1.45
1
7109
11:51:24
33.35
33.40
33.40
+1.50
2
7108
11:51:16
33.35
33.40
33.35
+1.45
1
7106
11:51:06
33.35
33.40
33.35
+1.45
1
7105
11:51:05
33.35
33.40
33.40
+1.50
1
7104
11:51:05
33.35
33.40
33.40
+1.50
10
7103
11:50:41
33.35
33.40
33.35
+1.45
2
7093
11:50:36
33.35
33.40
33.35
+1.45
1
7091
11:50:27
33.35
33.40
33.40
+1.50
1
7090
11:50:25
33.35
33.40
33.35
+1.45
1
7089
11:50:20
33.35
33.40
33.35
+1.45
2
7088
11:50:15
33.35
33.40
33.35
+1.45
1
7086
11:49:57
33.35
33.40
33.35
+1.45
3
7085
11:49:24
33.35
33.45
33.35
+1.45
2
7082
11:48:57
33.40
33.45
33.40
+1.50
1
7080
11:48:50
33.40
33.45
33.40
+1.50
2
7079
11:48:23
33.40
33.45
33.40
+1.50
5
7077
11:47:42
33.40
33.45
33.45
+1.55
3
7072
11:47:35
33.40
33.45
33.40
+1.50
1
7069
11:47:28
33.40
33.45
33.40
+1.50
3
7068
11:47:25
33.40
33.45
33.40
+1.50
1
7065
11:47:25
33.40
33.45
33.40
+1.50
1
7064
11:47:22
33.40
33.45
33.40
+1.50
1
7063
11:46:51
33.45
33.50
33.45
+1.55
20
7062
11:46:49
33.45
33.50
33.45
+1.55
2
7042
11:46:44
33.45
33.50
33.45
+1.55
1
7040
11:46:26
33.45
33.50
33.50
+1.60
1
7039
11:46:14
33.45
33.50
33.45
+1.55
1
7038
11:46:14
33.45
33.50
33.45
+1.55
1
7037
11:46:00
33.45
33.50
33.50
+1.60
2
7036
11:45:55
33.45
33.50
33.50
+1.60
1
7034
11:45:45
33.50
33.55
33.50
+1.60
12
7033
11:45:45
33.50
33.55
33.50
+1.60
7
7021
11:45:05
33.50
33.55
33.55
+1.65
1
7014
11:44:57
33.55
33.60
33.55
+1.65
1
7013
11:44:55
33.55
33.60
33.55
+1.65
1
7012
11:44:52
33.55
33.60
33.55
+1.65
2
7011
11:44:49
33.55
33.60
33.55
+1.65
1
7009
11:44:42
33.55
33.60
33.55
+1.65
4
7008
11:44:39
33.55
33.60
33.55
+1.65
1
7004
11:44:17
33.55
33.60
33.55
+1.65
1
7003
11:44:13
33.55
33.60
33.55
+1.65
1
7002
11:44:10
33.55
33.60
33.55
+1.65
2
7001
11:44:07
33.55
33.60
33.55
+1.65
1
6999
11:44:05
33.55
33.60
33.55
+1.65
3
6998
11:44:03
33.55
33.60
33.55
+1.65
10
6995
11:44:02
33.55
33.60
33.55
+1.65
2
6985
11:44:01
33.55
33.60
33.55
+1.65
2
6983
11:43:42
33.55
33.60
33.55
+1.65
5
6981
11:43:36
33.55
33.60
33.60
+1.70
1
6976
11:43:26
33.55
33.60
33.55
+1.65
1
6975
11:43:24
33.55
33.60
33.55
+1.65
2
6974
11:43:17
33.55
33.60
33.55
+1.65
2
6972
11:43:15
33.55
33.60
33.55
+1.65
2
6970
11:43:05
33.55
33.60
33.55
+1.65
2
6968
11:43:01
33.55
33.60
33.55
+1.65
2
6966
11:42:55
33.55
33.60
33.60
+1.70
2
6964
11:42:55
33.55
33.60
33.55
+1.65
2
6962
11:42:52
33.55
33.60
33.60
+1.70
1
6960
11:42:49
33.55
33.60
33.60
+1.70
2
6959
11:42:42
33.55
33.60
33.60
+1.70
3
6957
11:42:40
33.55
33.60
33.55
+1.65
3
6954
11:42:35
33.50
33.60
33.60
+1.70
6
6951
11:42:35
33.50
33.60
33.60
+1.70
2
6945
11:42:34
33.50
33.60
33.60
+1.70
3
6943
11:42:25
33.55
33.60
33.55
+1.65
1
6940
11:42:24
33.55
33.60
33.55
+1.65
1
6939
11:42:21
33.50
33.55
33.55
+1.65
1
6938
11:42:21
33.50
33.55
33.55
+1.65
1
6937
11:42:19
33.55
33.60
33.55
+1.65
3
6936
11:42:18
33.55
33.60
33.60
+1.70
3
6933
11:42:18
33.55
33.60
33.60
+1.70
10
6930
11:42:18
33.55
33.60
33.60
+1.70
6
6920
11:42:18
33.55
33.60
33.60
+1.70
5
6914
11:42:18
33.55
33.60
33.60
+1.70
4
6909
11:42:18
33.55
33.60
33.60
+1.70
4
6905
11:42:18
33.55
33.60
33.60
+1.70
4
6901
11:42:17
33.55
33.60
33.60
+1.70
2
6897
11:42:17
33.50
33.55
33.55
+1.65
168
6895
11:42:16
33.50
33.60
33.60
+1.70
1
6727
11:42:09
33.50
33.60
33.60
+1.70
4
6726
11:42:05
33.55
33.60
33.55
+1.65
2
6722
11:42:00
33.55
33.60
33.55
+1.65
1
6720
11:42:00
33.55
33.60
33.55
+1.65
1
6719
11:41:49
33.50
33.55
33.55
+1.65
1
6718
11:41:44
33.50
33.60
33.60
+1.70
5
6717
11:41:42
33.50
33.60
33.50
+1.60
1
6712
11:41:40
33.50
33.55
33.55
+1.65
1
6711
11:41:40
33.50
33.55
33.50
+1.60
2
6710
11:41:29
33.55
33.60
33.55
+1.65
1
6708
11:41:28
33.55
33.60
33.55
+1.65
1
6707
11:41:14
33.55
33.60
33.55
+1.65
2
6706
11:41:13
33.55
33.60
33.55
+1.65
1
6704
11:41:13
33.55
33.60
33.55
+1.65
1
6703
11:41:10
33.55
33.60
33.55
+1.65
1
6702
11:41:06
33.55
33.60
33.55
+1.65
2
6701
11:41:03
33.55
33.60
33.55
+1.65
1
6699
11:41:03
33.55
33.60
33.55
+1.65
1
6698
11:40:49
33.50
33.55
33.55
+1.65
3
6697
11:40:49
33.50
33.55
33.55
+1.65
5
6694
11:40:48
33.50
33.55
33.55
+1.65
1
6689
11:40:47
33.50
33.55
33.55
+1.65
2
6688
11:40:46
33.50
33.55
33.55
+1.65
3
6686
11:40:37
33.50
33.55
33.55
+1.65
5
6683
11:40:27
33.50
33.55
33.50
+1.60
2
6678
11:40:16
33.50
33.55
33.55
+1.65
1
6676
11:40:01
33.50
33.55
33.55
+1.65
1
6675
11:39:53
33.50
33.55
33.55
+1.65
1
6674
11:39:41
33.50
33.55
33.55
+1.65
1
6673
11:39:40
33.50
33.55
33.50
+1.60
5
6672
11:39:38
33.50
33.55
33.55
+1.65
5
6667
11:39:37
33.50
33.55
33.55
+1.65
1
6662
11:39:35
33.50
33.55
33.55
+1.65
1
6661
11:39:25
33.50
33.60
33.60
+1.70
3
6660
11:39:25
33.50
33.60
33.60
+1.70
5
6657
11:39:24
33.55
33.60
33.55
+1.65
10
6652
11:39:24
33.55
33.60
33.55
+1.65
1
6642
11:39:20
33.55
33.60
33.60
+1.70
1
6641
11:39:15
33.55
33.60
33.60
+1.70
4
6640
11:39:13
33.50
33.55
33.55
+1.65
12
6636
11:39:13
33.50
33.55
33.55
+1.65
10
6624
11:39:12
33.50
33.55
33.55
+1.65
11
6614
11:39:11
33.50
33.55
33.55
+1.65
1
6603
11:39:11
33.45
33.55
33.55
+1.65
6
6602
11:39:10
33.45
33.50
33.50
+1.60
87
6596
11:39:10
33.40
33.45
33.45
+1.55
19
6509
11:39:10
33.40
33.45
33.45
+1.55
1
6490
11:39:03
33.40
33.45
33.45
+1.55
1
6489
11:39:01
33.40
33.45
33.45
+1.55
10
6488
11:38:58
33.40
33.45
33.45
+1.55
1
6478
11:38:57
33.40
33.45
33.45
+1.55
1
6477
11:38:57
33.40
33.45
33.45
+1.55
5
6476
11:38:41
33.40
33.45
33.45
+1.55
1
6471
11:38:28
33.40
33.45
33.45
+1.55
1
6470
11:38:11
33.40
33.45
33.45
+1.55
1
6469
11:37:58
33.35
33.40
33.40
+1.50
1
6468
11:37:58
33.40
33.45
33.40
+1.50
2
6467
11:37:56
33.40
33.45
33.45
+1.55
10
6465
11:37:53
33.40
33.45
33.45
+1.55
6
6455
11:37:52
33.35
33.40
33.40
+1.50
63
6449
11:37:52
33.35
33.40
33.35
+1.45
1
6386
11:37:47
33.35
33.40
33.35
+1.45
1
6385
11:37:35
33.30
33.40
33.40
+1.50
5
6384
11:37:33
33.30
33.35
33.35
+1.45
29
6379
11:37:24
33.30
33.35
33.35
+1.45
2
6350
11:36:23
33.30
33.35
33.35
+1.45
1
6348
11:36:23
33.30
33.35
33.30
+1.40
30
6347
11:36:17
33.30
33.35
33.35
+1.45
2
6317
11:35:19
33.30
33.35
33.35
+1.45
6
6315
11:35:04
33.30
33.35
33.35
+1.45
1
6309
11:34:59
33.30
33.35
33.35
+1.45
1
6308
11:34:38
33.35
33.40
33.35
+1.45
2
6307
11:34:37
33.30
33.35
33.35
+1.45
4
6305
11:34:19
33.30
33.35
33.30
+1.40
1
6301
11:34:13
33.30
33.35
33.30
+1.40
1
6300
11:34:11
33.30
33.35
33.30
+1.40
1
6299
11:34:07
33.30
33.35
33.35
+1.45
1
6298
11:33:37
33.30
33.35
33.30
+1.40
2
6297
11:33:33
33.35
33.40
33.35
+1.45
1
6295
11:33:12
33.30
33.40
33.30
+1.40
1
6294
11:33:04
33.30
33.40
33.30
+1.40
1
6293
11:32:49
33.30
33.35
33.35
+1.45
1
6292
11:32:45
33.30
33.35
33.35
+1.45
1
6291
11:32:38
33.30
33.35
33.35
+1.45
1
6290
11:32:29
33.30
33.35
33.35
+1.45
17
6289
11:32:29
33.30
33.35
33.35
+1.45
1
6272
11:31:26
33.35
33.40
33.35
+1.45
1
6271
11:31:20
33.35
33.40
33.35
+1.45
2
6270
11:31:11
33.35
33.40
33.35
+1.45
5
6268
11:31:03
33.35
33.40
33.35
+1.45
1
6263
11:30:55
33.35
33.40
33.35
+1.45
2
6262
11:30:20
33.30
33.35
33.35
+1.45
10
6260
11:30:20
33.30
33.35
33.35
+1.45
15
6250
11:30:04
33.25
33.30
33.30
+1.40
2
6235
11:30:04
33.30
33.35
33.30
+1.40
18
6233
11:29:52
33.30
33.35
33.35
+1.45
6
6215
11:29:12
33.30
33.35
33.30
+1.40
15
6209
11:28:01
33.30
33.35
33.30
+1.40
1
6194
11:27:58
33.30
33.35
33.30
+1.40
1
6193
11:27:40
33.25
33.30
33.30
+1.40
1
6192
11:26:44
33.25
33.30
33.30
+1.40
10
6191
11:26:23
33.20
33.25
33.25
+1.35
4
6181
11:26:13
33.20
33.25
33.25
+1.35
1
6177
11:25:55
33.20
33.25
33.25
+1.35
2
6176
11:25:20
33.20
33.25
33.20
+1.30
1
6174
11:25:05
33.25
33.30
33.20
+1.30
1
6173
11:25:05
33.25
33.30
33.25
+1.35
1
6172
11:25:04
33.25
33.30
33.25
+1.35
1
6171
11:25:03
33.25
33.30
33.25
+1.35
1
6170
11:24:47
33.20
33.25
33.25
+1.35
1
6169
11:24:20
33.20
33.25
33.25
+1.35
1
6168
11:24:19
33.20
33.25
33.25
+1.35
5
6167
11:22:35
33.25
33.30
33.25
+1.35
1
6162
11:22:10
33.25
33.30
33.20
+1.30
2
6161
11:22:10
33.25
33.30
33.25
+1.35
18
6159
11:22:02
33.25
33.30
33.25
+1.35
3
6141
11:21:26
33.30
33.35
33.30
+1.40
1
6138
11:21:21
33.25
33.30
33.30
+1.40
9
6137
11:20:46
33.25
33.30
33.25
+1.35
1
6128
11:20:46
33.25
33.30
33.25
+1.35
1
6127
11:20:24
33.25
33.35
33.35
+1.45
1
6126
11:20:17
33.30
33.35
33.30
+1.40
1
6125
11:20:05
33.30
33.35
33.30
+1.40
1
6124
11:20:00
33.25
33.30
33.30
+1.40
3
6123
11:19:48
33.25
33.30
33.30
+1.40
9
6120
11:19:10
33.25
33.30
33.30
+1.40
1
6111
11:19:01
33.25
33.30
33.30
+1.40
1
6110
11:19:01
33.30
33.35
33.30
+1.40
1
6109
11:19:01
33.25
33.30
33.30
+1.40
1
6108
11:18:26
33.25
33.30
33.30
+1.40
2
6107
11:18:12
33.30
33.35
33.30
+1.40
1
6105
11:18:12
33.25
33.30
33.30
+1.40
1
6104
11:18:10
33.25
33.30
33.30
+1.40
2
6103
11:17:36
33.25
33.30
33.35
+1.45
5
6101
11:17:36
33.25
33.30
33.30
+1.40
5
6096
11:17:28
33.25
33.35
33.25
+1.35
1
6091
11:17:23
33.25
33.35
33.25
+1.35
2
6090
11:17:17
33.25
33.35
33.25
+1.35
1
6088
11:16:43
33.25
33.30
33.25
+1.35
1
6087
11:16:40
33.25
33.30
33.30
+1.40
1
6086
11:16:23
33.30
33.35
33.30
+1.40
1
6085
11:16:23
33.30
33.35
33.30
+1.40
2
6084
11:16:23
33.25
33.30
33.30
+1.40
8
6082
11:15:42
33.25
33.30
33.30
+1.40
1
6074
11:15:42
33.25
33.30
33.30
+1.40
1
6073
11:15:41
33.25
33.30
33.30
+1.40
1
6072
11:15:35
33.25
33.30
33.30
+1.40
3
6071
11:14:55
33.25
33.30
33.30
+1.40
1
6068
11:14:25
33.25
33.30
33.30
+1.40
11
6067
11:13:37
33.25
33.30
33.25
+1.35
1
6056
11:12:47
33.25
33.30
33.25
+1.35
1
6055
11:12:44
33.25
33.30
33.30
+1.40
1
6054
11:12:35
33.25
33.30
33.25
+1.35
1
6053
11:12:07
33.25
33.30
33.25
+1.35
1
6052
11:12:07
33.25
33.30
33.30
+1.40
19
6051
11:12:03
33.25
33.30
33.30
+1.40
5
6032
11:11:05
33.25
33.30
33.30
+1.40
1
6027
11:10:55
33.25
33.30
33.25
+1.35
1
6026
11:10:53
33.25
33.30
33.25
+1.35
1
6025
11:10:25
33.25
33.30
33.25
+1.35
1
6024
11:10:07
33.25
33.30
33.25
+1.35
1
6023
11:10:01
33.25
33.30
33.25
+1.35
1
6022
11:10:00
33.20
33.25
33.25
+1.35
1
6021
11:09:59
33.20
33.25
33.20
+1.30
1
6020
11:09:22
33.15
33.25
33.15
+1.25
1
6019
11:09:13
33.15
33.25
33.15
+1.25
3
6018
11:08:57
33.15
33.25
33.15
+1.25
2
6015
11:08:50
33.15
33.20
33.20
+1.30
1
6013
11:08:44
33.15
33.25
33.15
+1.25
2
6012
11:08:15
33.20
33.30
33.20
+1.30
3
6010
11:08:14
33.20
33.30
33.20
+1.30
2
6007
11:08:04
33.25
33.30
33.25
+1.35
5
6005
11:07:36
33.30
33.35
33.30
+1.40
2
6000
11:07:30
33.30
33.35
33.30
+1.40
5
5998
11:07:25
33.30
33.35
33.30
+1.40
1
5993
11:07:19
33.30
33.35
33.30
+1.40
1
5992
11:06:17
33.30
33.35
33.30
+1.40
1
5991
11:06:09
33.30
33.35
33.30
+1.40
1
5990
11:05:58
33.35
33.40
33.35
+1.45
1
5989
11:05:58
33.35
33.40
33.35
+1.45
19
5988
11:05:43
33.35
33.40
33.35
+1.45
2
5969
11:05:43
33.35
33.40
33.40
+1.50
1
5967
11:04:51
33.35
33.40
33.40
+1.50
1
5966
11:04:18
33.35
33.40
33.40
+1.50
1
5965
11:03:14
33.35
33.40
33.40
+1.50
1
5964
11:02:03
33.35
33.40
33.40
+1.50
1
5963
11:01:27
33.35
33.40
33.40
+1.50
2
5962
11:01:24
33.35
33.40
33.40
+1.50
1
5960
11:01:00
33.35
33.40
33.40
+1.50
1
5959
11:00:56
33.40
33.45
33.40
+1.50
15
5958
11:00:56
33.40
33.45
33.40
+1.50
2
5943
11:00:33
33.40
33.45
33.40
+1.50
1
5941
11:00:27
33.40
33.45
33.40
+1.50
2
5940
11:00:19
33.40
33.45
33.40
+1.50
2
5938
11:00:05
33.40
33.45
33.40
+1.50
2
5936
10:59:45
33.40
33.45
33.40
+1.50
5
5934
10:59:44
33.40
33.45
33.40
+1.50
1
5929
10:59:43
33.40
33.45
33.40
+1.50
1
5928
10:59:34
33.40
33.45
33.40
+1.50
1
5927
10:59:06
33.35
33.40
33.40
+1.50
2
5926
10:59:05
33.35
33.40
33.45
+1.55
3
5924
10:59:05
33.35
33.40
33.40
+1.50
1
5921
10:58:59
33.35
33.40
33.40
+1.50
1
5920
10:58:52
33.35
33.40
33.40
+1.50
1
5919
10:58:51
33.40
33.45
33.40
+1.50
2
5918
10:58:39
33.40
33.45
33.45
+1.55
1
5916
10:58:34
33.40
33.45
33.45
+1.55
1
5915
10:58:19
33.35
33.40
33.40
+1.50
2
5914
10:58:07
33.35
33.40
33.40
+1.50
1
5912
10:58:07
33.35
33.40
33.40
+1.50
3
5911
10:58:07
33.40
33.45
33.40
+1.50
5
5908
10:58:07
33.35
33.40
33.40
+1.50
86
5903
10:58:07
33.40
33.45
33.40
+1.50
7
5817
10:57:53
33.35
33.40
33.40
+1.50
21
5810
10:57:03
33.35
33.40
33.35
+1.45
1
5789
10:57:01
33.35
33.40
33.35
+1.45
1
5788
10:56:57
33.35
33.40
33.35
+1.45
1
5787
10:56:56
33.30
33.35
33.35
+1.45
1
5786
10:56:55
33.35
33.40
33.35
+1.45
3
5785
10:56:55
33.35
33.40
33.35
+1.45
1
5782
10:56:54
33.30
33.35
33.35
+1.45
8
5781
10:56:54
33.30
33.35
33.35
+1.45
1
5773
10:56:54
33.35
33.40
33.35
+1.45
1
5772
10:56:52
33.35
33.40
33.35
+1.45
2
5771
10:56:43
33.35
33.40
33.35
+1.45
2
5769
10:56:35
33.35
33.40
33.35
+1.45
10
5767
10:56:29
33.35
33.40
33.35
+1.45
1
5757
10:56:28
33.35
33.40
33.35
+1.45
1
5756
10:56:20
33.35
33.40
33.35
+1.45
2
5755
10:55:37
33.35
33.40
33.40
+1.50
2
5753
10:54:14
33.35
33.40
33.40
+1.50
10
5751
10:53:56
33.35
33.40
33.40
+1.50
1
5741
10:53:52
33.35
33.40
33.40
+1.50
1
5740
10:53:43
33.35
33.40
33.35
+1.45
1
5739
10:53:30
33.35
33.40
33.40
+1.50
1
5738
10:53:29
33.35
33.40
33.35
+1.45
1
5737
10:53:16
33.35
33.40
33.40
+1.50
1
5736
10:52:59
33.35
33.40
33.40
+1.50
1
5735
10:52:31
33.35
33.40
33.35
+1.45
5
5734
10:52:29
33.35
33.40
33.40
+1.50
16
5729
10:52:20
33.35
33.40
33.40
+1.50
1
5713
10:52:06
33.35
33.40
33.35
+1.45
1
5712
10:51:58
33.30
33.35
33.40
+1.50
11
5711
10:51:58
33.30
33.35
33.35
+1.45
19
5700
10:51:58
33.30
33.35
33.35
+1.45
1
5681
10:51:57
33.30
33.35
33.35
+1.45
1
5680
10:51:43
33.30
33.35
33.35
+1.45
1
5679
10:51:37
33.30
33.35
33.35
+1.45
1
5678
10:51:18
33.30
33.35
33.30
+1.40
1
5677
10:51:02
33.30
33.35
33.30
+1.40
1
5676
10:51:00
33.30
33.35
33.30
+1.40
2
5675
10:50:44
33.30
33.35
33.30
+1.40
1
5673
10:50:29
33.30
33.35
33.30
+1.40
3
5672
10:50:25
33.25
33.30
33.30
+1.40
41
5669
10:50:25
33.20
33.25
33.25
+1.35
3
5628
10:50:22
33.20
33.25
33.25
+1.35
1
5625
10:50:15
33.20
33.25
33.25
+1.35
4
5624
10:50:00
33.20
33.25
33.20
+1.30
1
5620
10:49:52
33.20
33.25
33.20
+1.30
2
5619
10:49:28
33.20
33.25
33.20
+1.30
1
5617
10:49:28
33.15
33.20
33.20
+1.30
5
5616
10:49:28
33.15
33.20
33.20
+1.30
14
5611
10:49:27
33.15
33.20
33.20
+1.30
5
5597
10:49:26
33.15
33.20
33.20
+1.30
18
5592
10:49:21
33.10
33.15
33.15
+1.25
1
5574
10:49:16
33.10
33.15
33.15
+1.25
1
5573
10:49:07
33.10
33.15
33.10
+1.20
1
5572
10:48:46
33.10
33.15
33.10
+1.20
4
5571
10:48:23
33.10
33.15
33.10
+1.20
2
5567
10:48:10
33.10
33.15
33.15
+1.25
10
5565
10:46:47
33.10
33.15
33.10
+1.20
2
5555
10:46:17
33.10
33.15
33.15
+1.25
1
5553
10:46:05
33.10
33.15
33.10
+1.20
16
5552
10:45:41
33.10
33.15
33.15
+1.25
1
5536
10:45:32
33.10
33.15
33.15
+1.25
1
5535
10:44:43
33.15
33.20
33.15
+1.25
15
5534
10:44:21
33.15
33.20
33.15
+1.25
1
5519
10:44:14
33.15
33.20
33.15
+1.25
1
5518
10:43:50
33.15
33.20
33.15
+1.25
1
5517
10:43:49
33.15
33.20
33.15
+1.25
1
5516
10:43:13
33.15
33.20
33.20
+1.30
1
5515
10:42:45
33.15
33.20
33.20
+1.30
1
5514
10:42:27
33.15
33.20
33.15
+1.25
2
5513
10:41:19
33.15
33.20
33.20
+1.30
1
5511
10:41:01
33.15
33.20
33.15
+1.25
1
5510
10:40:55
33.15
33.20
33.20
+1.30
2
5509
10:40:48
33.15
33.20
33.15
+1.25
1
5507
10:39:35
33.15
33.20
33.15
+1.25
3
5506
10:38:57
33.15
33.20
33.15
+1.25
1
5503
10:38:26
33.15
33.20
33.15
+1.25
3
5502
10:37:32
33.10
33.15
33.15
+1.25
3
5499
10:37:29
33.10
33.15
33.15
+1.25
1
5496
10:36:46
33.05
33.10
33.10
+1.20
5
5495
10:36:37
33.05
33.10
33.10
+1.20
2
5490
10:36:34
33.00
33.05
33.05
+1.15
2
5488
10:36:34
33.00
33.05
33.05
+1.15
1
5486
10:36:34
33.00
33.05
33.05
+1.15
2
5485
10:36:31
33.00
33.05
33.05
+1.15
1
5483
10:36:15
33.00
33.05
33.05
+1.15
1
5482
10:36:14
33.00
33.05
33.00
+1.10
1
5481
10:35:50
33.00
33.05
33.05
+1.15
1
5480
10:35:36
33.00
33.05
33.00
+1.10
1
5479
10:35:03
33.05
33.10
33.05
+1.15
1
5478
10:35:02
33.05
33.10
33.05
+1.15
1
5477
10:34:22
33.05
33.10
33.10
+1.20
2
5476
10:34:15
33.05
33.10
33.05
+1.15
8
5474
10:34:14
33.05
33.10
33.10
+1.20
2
5466
10:33:36
33.05
33.10
33.10
+1.20
3
5464
10:33:32
33.05
33.10
33.10
+1.20
1
5461
10:33:25
33.05
33.10
33.10
+1.20
1
5460
10:33:20
33.05
33.10
33.10
+1.20
1
5459
10:33:09
33.05
33.10
33.10
+1.20
1
5458
10:33:06
33.05
33.10
33.10
+1.20
1
5457
10:32:51
33.05
33.10
33.10
+1.20
1
5456
10:32:32
33.05
33.10
33.10
+1.20
1
5455
10:32:28
33.05
33.10
33.10
+1.20
1
5454
10:32:22
33.05
33.10
33.10
+1.20
3
5453
10:31:57
33.05
33.10
33.05
+1.15
1
5450
10:31:51
33.05
33.10
33.05
+1.15
5
5449
10:30:57
33.05
33.10
33.05
+1.15
1
5444
10:30:56
33.05
33.10
33.05
+1.15
4
5443
10:29:57
33.00
33.05
33.05
+1.15
1
5439
10:29:55
33.00
33.05
33.05
+1.15
1
5438
10:29:53
33.00
33.05
33.05
+1.15
2
5437
10:29:47
33.00
33.05
33.05
+1.15
1
5435
10:29:37
33.00
33.05
33.05
+1.15
1
5434
10:29:34
33.00
33.05
33.05
+1.15
1
5433
10:29:33
33.00
33.05
33.05
+1.15
3
5432
10:29:15
33.00
33.05
33.05
+1.15
2
5429
10:29:13
33.00
33.05
33.05
+1.15
1
5427
10:29:11
33.00
33.05
33.05
+1.15
3
5426
10:29:08
33.00
33.05
33.05
+1.15
2
5423
10:29:03
33.00
33.05
33.05
+1.15
1
5421
10:28:46
33.00
33.05
33.05
+1.15
1
5420
10:28:33
33.00
33.05
33.05
+1.15
1
5419
10:28:02
33.00
33.05
33.00
+1.10
1
5418
10:28:00
33.00
33.05
33.00
+1.10
5
5417
10:27:39
33.00
33.05
33.00
+1.10
3
5412
10:27:29
33.00
33.05
33.00
+1.10
1
5409
10:27:21
33.00
33.05
33.00
+1.10
2
5408
10:27:16
33.00
33.05
33.00
+1.10
2
5406
10:27:11
33.00
33.05
33.00
+1.10
2
5404
10:26:55
33.00
33.05
33.00
+1.10
1
5402
10:26:47
33.00
33.05
33.00
+1.10
8
5401
10:26:36
33.00
33.05
33.00
+1.10
2
5393
10:26:30
33.00
33.05
33.05
+1.15
1
5391
10:26:27
33.00
33.05
33.05
+1.15
1
5390
10:26:21
33.00
33.05
33.05
+1.15
1
5389
10:26:14
33.00
33.05
33.00
+1.10
10
5388
10:26:13
33.00
33.05
33.05
+1.15
1
5378
10:26:12
33.00
33.05
33.00
+1.10
1
5377
10:26:11
33.00
33.05
33.00
+1.10
3
5376
10:26:10
33.00
33.05
33.00
+1.10
1
5373
10:26:08
33.00
33.05
33.00
+1.10
1
5372
10:26:05
33.00
33.05
33.00
+1.10
2
5371
10:26:01
33.00
33.05
33.00
+1.10
1
5369
10:26:00
33.00
33.05
33.00
+1.10
1
5368
10:25:56
33.00
33.05
33.00
+1.10
12
5367
10:25:55
33.00
33.05
33.00
+1.10
59
5355
10:25:55
33.05
33.10
33.05
+1.15
19
5296
10:25:55
33.05
33.10
33.05
+1.15
5
5277
10:25:53
33.05
33.10
33.05
+1.15
8
5272
10:25:50
33.05
33.10
33.05
+1.15
1
5264
10:25:40
33.05
33.10
33.05
+1.15
6
5263
10:25:40
33.05
33.10
33.10
+1.20
1
5257
10:25:22
33.05
33.10
33.10
+1.20
1
5256
10:25:20
33.05
33.10
33.05
+1.15
1
5255
10:25:05
33.05
33.15
33.05
+1.15
2
5254
10:25:04
33.10
33.15
33.10
+1.20
2
5252
10:25:02
33.05
33.10
33.10
+1.20
1
5250
10:25:02
33.05
33.10
33.10
+1.20
1
5249
10:24:53
33.05
33.10
33.10
+1.20
1
5248
10:24:42
33.05
33.10
33.05
+1.15
6
5247
10:24:42
33.10
33.15
33.10
+1.20
4
5241
10:24:42
33.10
33.15
33.10
+1.20
45
5237
10:24:42
33.10
33.15
33.10
+1.20
1
5192
10:24:41
33.10
33.15
33.10
+1.20
6
5191
10:24:41
33.10
33.15
33.10
+1.20
4
5185
10:24:26
33.10
33.15
33.10
+1.20
1
5181
10:24:25
33.10
33.15
33.10
+1.20
1
5180
10:24:20
33.10
33.15
33.10
+1.20
2
5179
10:24:14
33.10
33.15
33.10
+1.20
20
5177
10:23:59
33.10
33.15
33.15
+1.25
7
5157
10:23:54
33.15
33.20
33.15
+1.25
6
5150
10:23:54
33.15
33.20
33.15
+1.25
2
5144
10:23:48
33.10
33.15
33.15
+1.25
4
5142
10:23:38
33.10
33.20
33.10
+1.20
20
5138
10:23:32
33.15
33.20
33.15
+1.25
1
5118
10:23:32
33.15
33.20
33.15
+1.25
3
5117
10:23:32
33.10
33.15
33.15
+1.25
2
5114
10:23:26
33.10
33.15
33.15
+1.25
1
5112
10:23:22
33.10
33.20
33.10
+1.20
6
5111
10:23:21
33.15
33.20
33.15
+1.25
44
5105
10:23:21
33.15
33.20
33.15
+1.25
4
5061
10:23:20
33.20
33.25
33.20
+1.30
15
5057
10:23:20
33.20
33.25
33.20
+1.30
5
5042
10:22:16
33.20
33.25
33.20
+1.30
3
5037
10:22:16
33.20
33.25
33.25
+1.35
2
5034
10:21:53
33.20
33.25
33.20
+1.30
1
5032
10:21:33
33.25
33.30
33.25
+1.35
1
5031
10:21:33
33.25
33.30
33.25
+1.35
1
5030
10:21:02
33.20
33.25
33.25
+1.35
2
5029
10:20:47
33.15
33.20
33.20
+1.30
1
5027
10:20:46
33.15
33.20
33.20
+1.30
1
5026
10:20:46
33.15
33.20
33.20
+1.30
2
5025
10:20:43
33.15
33.20
33.20
+1.30
4
5023
10:20:14
33.15
33.20
33.20
+1.30
1
5019
10:20:13
33.15
33.20
33.20
+1.30
1
5018
10:19:42
33.15
33.20
33.20
+1.30
1
5017
10:19:40
33.15
33.20
33.15
+1.25
1
5016
10:19:27
33.15
33.20
33.20
+1.30
1
5015
10:18:50
33.15
33.20
33.20
+1.30
1
5014
10:18:49
33.15
33.20
33.20
+1.30
20
5013
10:18:31
33.15
33.20
33.20
+1.30
1
4993
10:18:26
33.15
33.20
33.15
+1.25
1
4992
10:17:51
33.15
33.20
33.15
+1.25
3
4991
10:17:26
33.15
33.20
33.20
+1.30
1
4988
10:17:16
33.15
33.20
33.15
+1.25
1
4987
10:17:06
33.15
33.20
33.15
+1.25
1
4986
10:16:51
33.15
33.20
33.20
+1.30
2
4985
10:16:40
33.15
33.20
33.20
+1.30
2
4983
10:16:40
33.15
33.20
33.15
+1.25
2
4981
10:16:16
33.15
33.20
33.15
+1.25
1
4979
10:16:00
33.15
33.20
33.15
+1.25
1
4978
10:15:29
33.15
33.20
33.20
+1.30
1
4977
10:15:11
33.15
33.20
33.20
+1.30
2
4976
10:15:10
33.15
33.20
33.15
+1.25
1
4974
10:15:09
33.15
33.20
33.20
+1.30
4
4973
10:14:06
33.15
33.20
33.15
+1.25
2
4969
10:14:01
33.15
33.20
33.15
+1.25
2
4967
10:14:01
33.15
33.20
33.15
+1.25
17
4965
10:13:52
33.15
33.20
33.15
+1.25
2
4948
10:13:51
33.15
33.20
33.15
+1.25
2
4946
10:13:37
33.15
33.20
33.15
+1.25
1
4944
10:13:25
33.15
33.20
33.15
+1.25
2
4943
10:13:22
33.15
33.20
33.15
+1.25
1
4941
10:13:12
33.15
33.20
33.15
+1.25
1
4940
10:13:05
33.15
33.20
33.15
+1.25
2
4939
10:13:04
33.15
33.20
33.15
+1.25
13
4937
10:12:45
33.15
33.20
33.15
+1.25
5
4924
10:12:29
33.15
33.20
33.15
+1.25
1
4919
10:12:28
33.15
33.20
33.15
+1.25
1
4918
10:12:25
33.15
33.20
33.15
+1.25
3
4917
10:12:18
33.15
33.20
33.15
+1.25
1
4914
10:12:07
33.15
33.20
33.15
+1.25
1
4913
10:12:05
33.15
33.20
33.15
+1.25
1
4912
10:11:50
33.15
33.20
33.15
+1.25
3
4911
10:11:50
33.15
33.20
33.15
+1.25
2
4908
10:11:49
33.15
33.20
33.15
+1.25
10
4906
10:11:37
33.15
33.20
33.15
+1.25
1
4896
10:11:27
33.15
33.20
33.15
+1.25
2
4895
10:11:20
33.15
33.20
33.15
+1.25
1
4893
10:10:55
33.15
33.20
33.15
+1.25
4
4892
10:10:54
33.20
33.25
33.20
+1.30
29
4888
10:10:54
33.20
33.25
33.20
+1.30
2
4859
10:10:53
33.25
33.30
33.25
+1.35
14
4857
10:10:10
33.25
33.30
33.25
+1.35
2
4843
10:10:09
33.25
33.30
33.25
+1.35
2
4841
10:10:04
33.25
33.30
33.25
+1.35
4
4839
10:09:54
33.25
33.30
33.25
+1.35
1
4835
10:09:46
33.25
33.30
33.30
+1.40
5
4834
10:09:31
33.25
33.30
33.25
+1.35
1
4829
10:09:06
33.25
33.30
33.25
+1.35
3
4828
10:09:05
33.30
33.35
33.30
+1.40
23
4825
10:08:50
33.30
33.35
33.30
+1.40
1
4802
10:08:34
33.30
33.35
33.35
+1.45
1
4801
10:07:42
33.35
33.40
33.35
+1.45
1
4800
10:07:41
33.35
33.40
33.35
+1.45
3
4799
10:07:34
33.35
33.40
33.35
+1.45
1
4796
10:07:28
33.35
33.40
33.35
+1.45
1
4795
10:06:54
33.35
33.40
33.35
+1.45
1
4794
10:06:53
33.30
33.35
33.35
+1.45
1
4793
10:06:53
33.35
33.40
33.35
+1.45
1
4792
10:06:52
33.35
33.40
33.35
+1.45
3
4791
10:06:52
33.35
33.40
33.35
+1.45
3
4788
10:06:52
33.35
33.40
33.35
+1.45
15
4785
10:06:52
33.35
33.40
33.35
+1.45
1
4770
10:06:52
33.35
33.40
33.35
+1.45
1
4769
10:05:24
33.40
33.45
33.40
+1.50
1
4768
10:04:50
33.35
33.40
33.40
+1.50
1
4767
10:04:49
33.35
33.40
33.40
+1.50
2
4766
10:04:28
33.35
33.40
33.40
+1.50
1
4764
10:04:28
33.40
33.45
33.40
+1.50
2
4763
10:04:25
33.35
33.40
33.40
+1.50
4
4761
10:03:53
33.35
33.40
33.40
+1.50
5
4757
10:03:51
33.35
33.40
33.40
+1.50
1
4752
10:03:17
33.35
33.40
33.40
+1.50
1
4751
10:03:16
33.35
33.40
33.40
+1.50
2
4750
10:03:12
33.35
33.40
33.40
+1.50
1
4748
10:02:54
33.30
33.35
33.35
+1.45
5
4747
10:02:54
33.35
33.40
33.35
+1.45
15
4742
10:02:40
33.40
33.45
33.40
+1.50
2
4727
10:02:39
33.40
33.45
33.40
+1.50
1
4725
10:02:35
33.40
33.45
33.40
+1.50
2
4724
10:02:35
33.40
33.45
33.40
+1.50
10
4722
10:02:13
33.40
33.45
33.40
+1.50
1
4712
10:02:13
33.40
33.45
33.40
+1.50
1
4711
10:02:02
33.40
33.45
33.40
+1.50
1
4710
10:01:51
33.40
33.45
33.40
+1.50
1
4709
10:01:34
33.40
33.45
33.40
+1.50
1
4708
10:01:23
33.40
33.45
33.40
+1.50
1
4707
10:01:22
33.40
33.45
33.40
+1.50
2
4706
10:01:21
33.45
33.50
33.40
+1.50
10
4704
10:01:21
33.45
33.50
33.45
+1.55
15
4694
10:00:53
33.45
33.50
33.45
+1.55
1
4679
10:00:31
33.45
33.50
33.45
+1.55
1
4678
10:00:31
33.45
33.50
33.45
+1.55
1
4677
10:00:30
33.50
33.55
33.50
+1.60
10
4676
10:00:29
33.50
33.55
33.55
+1.65
2
4666
10:00:26
33.50
33.55
33.50
+1.60
1
4664
10:00:06
33.50
33.55
33.50
+1.60
1
4663
10:00:05
33.50
33.55
33.55
+1.65
1
4662
10:00:00
33.45
33.50
33.50
+1.60
48
4661
09:59:46
33.45
33.50
33.50
+1.60
5
4613
09:59:46
33.45
33.50
33.50
+1.60
1
4608
09:59:44
33.45
33.50
33.50
+1.60
1
4607
09:59:41
33.45
33.50
33.50
+1.60
1
4606
09:59:37
33.45
33.50
33.50
+1.60
2
4605
09:59:36
33.45
33.50
33.50
+1.60
2
4603
09:59:18
33.45
33.50
33.50
+1.60
1
4601
09:59:13
33.45
33.50
33.50
+1.60
4
4600
09:59:13
33.45
33.50
33.50
+1.60
1
4596
09:59:12
33.45
33.50
33.50
+1.60
40
4595
09:58:57
33.40
33.45
33.45
+1.55
3
4555
09:58:57
33.40
33.45
33.45
+1.55
5
4552
09:58:57
33.40
33.45
33.45
+1.55
19
4547
09:58:52
33.40
33.45
33.40
+1.50
1
4528
09:58:40
33.40
33.45
33.40
+1.50
1
4527
09:58:36
33.40
33.45
33.40
+1.50
2
4526
09:58:32
33.40
33.45
33.40
+1.50
5
4524
09:58:16
33.40
33.45
33.40
+1.50
1
4519
09:58:11
33.40
33.45
33.40
+1.50
2
4518
09:58:04
33.40
33.45
33.40
+1.50
1
4516
09:57:57
33.35
33.40
33.40
+1.50
7
4515
09:57:54
33.35
33.40
33.40
+1.50
1
4508
09:57:52
33.35
33.40
33.35
+1.45
1
4507
09:57:44
33.35
33.40
33.35
+1.45
1
4506
09:57:10
33.35
33.40
33.35
+1.45
1
4505
09:57:01
33.35
33.40
33.35
+1.45
1
4504
09:56:57
33.35
33.40
33.40
+1.50
1
4503
09:56:35
33.30
33.35
33.35
+1.45
1
4502
09:56:35
33.30
33.35
33.35
+1.45
1
4501
09:56:27
33.30
33.35
33.30
+1.40
2
4500
09:56:03
33.25
33.30
33.30
+1.40
10
4498
09:56:03
33.25
33.30
33.30
+1.40
26
4488
09:55:56
33.25
33.30
33.30
+1.40
1
4462
09:55:36
33.25
33.30
33.30
+1.40
2
4461
09:55:26
33.25
33.30
33.30
+1.40
3
4459
09:55:25
33.25
33.30
33.25
+1.35
1
4456
09:55:19
33.25
33.30
33.25
+1.35
1
4455
09:55:05
33.25
33.30
33.25
+1.35
1
4454
09:54:42
33.25
33.30
33.30
+1.40
1
4453
09:54:39
33.30
33.35
33.30
+1.40
5
4452
09:54:31
33.35
33.40
33.35
+1.45
17
4447
09:54:31
33.35
33.40
33.35
+1.45
1
4430
09:54:31
33.35
33.40
33.35
+1.45
4
4429
09:54:25
33.35
33.40
33.40
+1.50
1
4425
09:54:18
33.40
33.45
33.40
+1.50
5
4424
09:54:12
33.40
33.45
33.45
+1.55
1
4419
09:54:05
33.40
33.45
33.45
+1.55
1
4418
09:54:01
33.40
33.45
33.45
+1.55
1
4417
09:53:57
33.40
33.45
33.45
+1.55
1
4416
09:53:51
33.40
33.45
33.40
+1.50
1
4415
09:53:35
33.40
33.45
33.40
+1.50
2
4414
09:53:34
33.35
33.40
33.40
+1.50
1
4412
09:53:34
33.35
33.40
33.40
+1.50
30
4411
09:53:22
33.30
33.35
33.35
+1.45
3
4381
09:53:14
33.30
33.35
33.35
+1.45
5
4378
09:52:53
33.30
33.35
33.30
+1.40
1
4373
09:52:47
33.30
33.35
33.30
+1.40
1
4372
09:52:35
33.30
33.35
33.30
+1.40
1
4371
09:52:34
33.30
33.35
33.35
+1.45
1
4370
09:52:27
33.30
33.35
33.35
+1.45
1
4369
09:51:59
33.30
33.35
33.35
+1.45
1
4368
09:51:58
33.25
33.35
33.35
+1.45
16
4367
09:51:55
33.25
33.30
33.30
+1.40
1
4351
09:51:47
33.25
33.30
33.25
+1.35
1
4350
09:51:19
33.25
33.30
33.25
+1.35
1
4349
09:51:10
33.25
33.30
33.25
+1.35
1
4348
09:50:57
33.25
33.30
33.25
+1.35
1
4347
09:50:42
33.25
33.30
33.25
+1.35
1
4346
09:50:25
33.30
33.35
33.30
+1.40
3
4345
09:50:25
33.30
33.35
33.30
+1.40
4
4342
09:50:25
33.30
33.35
33.30
+1.40
2
4338
09:50:06
33.25
33.30
33.30
+1.40
1
4336
09:50:00
33.30
33.35
33.30
+1.40
2
4335
09:50:00
33.30
33.35
33.30
+1.40
1
4333
09:49:58
33.30
33.35
33.30
+1.40
1
4332
09:49:46
33.25
33.30
33.30
+1.40
1
4331
09:49:29
33.25
33.35
33.25
+1.35
1
4330
09:49:23
33.30
33.35
33.30
+1.40
1
4329
09:49:23
33.30
33.35
33.30
+1.40
1
4328
09:49:22
33.25
33.30
33.30
+1.40
3
4327
09:49:22
33.25
33.30
33.25
+1.35
1
4324
09:49:06
33.25
33.30
33.25
+1.35
1
4323
09:49:00
33.20
33.25
33.25
+1.35
1
4322
09:49:00
33.20
33.25
33.25
+1.35
9
4321
09:48:54
33.20
33.25
33.25
+1.35
1
4312
09:48:45
33.20
33.25
33.20
+1.30
1
4311
09:48:32
33.20
33.25
33.25
+1.35
1
4310
09:48:32
33.20
33.25
33.20
+1.30
8
4309
09:48:28
33.20
33.25
33.25
+1.35
4
4301
09:48:08
33.20
33.25
33.25
+1.35
2
4297
09:48:07
33.20
33.25
33.25
+1.35
1
4295
09:48:04
33.20
33.25
33.20
+1.30
1
4294
09:48:01
33.20
33.25
33.25
+1.35
1
4293
09:47:56
33.25
33.30
33.25
+1.35
21
4292
09:47:55
33.30
33.35
33.30
+1.40
1
4271
09:47:43
33.30
33.35
33.30
+1.40
2
4270
09:47:16
33.30
33.35
33.35
+1.45
3
4268
09:47:05
33.30
33.35
33.30
+1.40
1
4265
09:46:45
33.30
33.35
33.30
+1.40
2
4264
09:46:28
33.30
33.35
33.30
+1.40
1
4262
09:45:38
33.30
33.35
33.35
+1.45
1
4261
09:44:53
33.35
33.40
33.35
+1.45
3
4260
09:44:52
33.35
33.40
33.35
+1.45
2
4257
09:44:42
33.35
33.40
33.35
+1.45
1
4255
09:44:35
33.35
33.40
33.35
+1.45
3
4254
09:44:32
33.35
33.40
33.40
+1.50
1
4251
09:44:27
33.35
33.40
33.40
+1.50
3
4250
09:43:55
33.25
33.30
33.30
+1.40
4
4247
09:43:55
33.35
33.40
33.30
+1.40
11
4243
09:43:55
33.35
33.40
33.35
+1.45
3
4232
09:43:42
33.30
33.35
33.35
+1.45
9
4229
09:43:35
33.30
33.35
33.35
+1.45
2
4220
09:43:15
33.30
33.35
33.30
+1.40
1
4218
09:43:12
33.30
33.35
33.35
+1.45
3
4217
09:43:00
33.25
33.35
33.35
+1.45
6
4214
09:43:00
33.25
33.30
33.30
+1.40
6
4208
09:42:49
33.20
33.25
33.25
+1.35
1
4202
09:42:48
33.25
33.30
33.25
+1.35
12
4201
09:42:39
33.25
33.30
33.25
+1.35
1
4189
09:42:31
33.25
33.30
33.25
+1.35
2
4188
09:42:29
33.25
33.30
33.25
+1.35
5
4186
09:42:16
33.25
33.35
33.25
+1.35
2
4181
09:41:57
33.25
33.35
33.25
+1.35
1
4179
09:41:56
33.30
33.35
33.30
+1.40
1
4178
09:41:47
33.30
33.35
33.30
+1.40
3
4177
09:41:45
33.25
33.30
33.30
+1.40
15
4174
09:41:45
33.25
33.30
33.30
+1.40
1
4159
09:41:45
33.25
33.30
33.30
+1.40
9
4158
09:41:42
33.25
33.30
33.30
+1.40
1
4149
09:41:42
33.25
33.30
33.30
+1.40
1
4148
09:41:41
33.25
33.30
33.25
+1.35
1
4147
09:41:41
33.25
33.30
33.30
+1.40
7
4146
09:41:41
33.25
33.30
33.25
+1.35
1
4139
09:41:21
33.25
33.30
33.25
+1.35
1
4138
09:41:01
33.20
33.25
33.25
+1.35
1
4137
09:41:01
33.25
33.30
33.25
+1.35
2
4136
09:41:00
33.20
33.25
33.25
+1.35
18
4134
09:40:56
33.20
33.25
33.20
+1.30
1
4116
09:40:36
33.20
33.25
33.25
+1.35
1
4115
09:40:36
33.20
33.25
33.20
+1.30
2
4114
09:40:00
33.20
33.25
33.25
+1.35
3
4112
09:39:58
33.20
33.25
33.25
+1.35
1
4109
09:39:49
33.20
33.25
33.25
+1.35
1
4108
09:39:36
33.25
33.30
33.20
+1.30
1
4107
09:39:36
33.25
33.30
33.25
+1.35
4
4106
09:39:34
33.25
33.30
33.25
+1.35
1
4102
09:39:29
33.25
33.30
33.25
+1.35
1
4101
09:39:22
33.25
33.30
33.30
+1.40
1
4100
09:39:18
33.25
33.30
33.30
+1.40
1
4099
09:39:18
33.20
33.25
33.25
+1.35
1
4098
09:39:18
33.20
33.25
33.25
+1.35
1
4097
09:39:18
33.25
33.35
33.25
+1.35
2
4096
09:39:09
33.30
33.35
33.25
+1.35
5
4094
09:39:09
33.30
33.35
33.30
+1.40
5
4089
09:39:06
33.25
33.35
33.25
+1.35
1
4084
09:38:59
33.25
33.35
33.35
+1.45
5
4083
09:38:58
33.30
33.35
33.30
+1.40
2
4078
09:38:54
33.30
33.35
33.35
+1.45
1
4076
09:38:45
33.30
33.35
33.35
+1.45
2
4075
09:38:45
33.25
33.30
33.30
+1.40
37
4073
09:38:45
33.25
33.30
33.30
+1.40
2
4036
09:38:45
33.25
33.30
33.30
+1.40
3
4034
09:38:42
33.20
33.25
33.25
+1.35
1
4031
09:38:42
33.20
33.25
33.25
+1.35
5
4030
09:38:37
33.25
33.30
33.25
+1.35
1
4025
09:38:31
33.25
33.30
33.25
+1.35
2
4024
09:38:18
33.20
33.25
33.25
+1.35
4
4022
09:38:18
33.25
33.30
33.25
+1.35
6
4018
09:38:17
33.25
33.30
33.30
+1.40
1
4012
09:38:06
33.15
33.25
33.25
+1.35
25
4011
09:38:06
33.15
33.20
33.20
+1.30
8
3986
09:38:06
33.10
33.20
33.20
+1.30
11
3978
09:38:06
33.15
33.20
33.15
+1.25
1
3967
09:38:03
33.15
33.20
33.15
+1.25
2
3966
09:37:59
33.15
33.20
33.10
+1.20
1
3964
09:37:59
33.15
33.20
33.15
+1.25
1
3963
09:37:53
33.10
33.20
33.10
+1.20
1
3962
09:37:39
33.10
33.20
33.10
+1.20
1
3961
09:37:39
33.10
33.15
33.15
+1.25
1
3960
09:37:36
33.10
33.15
33.15
+1.25
1
3959
09:37:28
33.15
33.20
33.15
+1.25
12
3958
09:37:16
33.15
33.20
33.20
+1.30
1
3946
09:37:16
33.20
33.25
33.20
+1.30
7
3945
09:37:04
33.20
33.25
33.20
+1.30
1
3938
09:37:04
33.20
33.25
33.20
+1.30
2
3937
09:36:56
33.20
33.25
33.20
+1.30
10
3935
09:36:45
33.20
33.25
33.20
+1.30
1
3925
09:36:30
33.20
33.25
33.25
+1.35
1
3924
09:36:15
33.15
33.25
33.25
+1.35
1
3923
09:36:10
33.20
33.25
33.25
+1.35
2
3922
09:36:07
33.20
33.25
33.20
+1.30
1
3920
09:36:02
33.20
33.25
33.25
+1.35
1
3919
09:36:02
33.15
33.20
33.20
+1.30
2
3918
09:36:02
33.20
33.25
33.20
+1.30
1
3916
09:35:56
33.20
33.25
33.20
+1.30
1
3915
09:35:51
33.20
33.25
33.20
+1.30
2
3914
09:35:46
33.20
33.25
33.20
+1.30
1
3912
09:35:30
33.20
33.25
33.15
+1.25
3
3911
09:35:30
33.20
33.25
33.20
+1.30
1
3908
09:35:26
33.15
33.20
33.20
+1.30
1
3907
09:35:22
33.20
33.25
33.20
+1.30
1
3906
09:35:22
33.15
33.20
33.20
+1.30
1
3905
09:35:22
33.20
33.25
33.20
+1.30
2
3904
09:35:00
33.20
33.25
33.25
+1.35
2
3902
09:34:58
33.20
33.25
33.20
+1.30
1
3900
09:34:50
33.20
33.25
33.20
+1.30
2
3899
09:34:41
33.20
33.30
33.20
+1.30
2
3897
09:34:28
33.20
33.30
33.20
+1.30
1
3895
09:34:13
33.15
33.20
33.20
+1.30
15
3894
09:34:04
33.15
33.20
33.15
+1.25
4
3879
09:34:02
33.15
33.20
33.15
+1.25
1
3875
09:33:50
33.10
33.15
33.15
+1.25
2
3874
09:33:49
33.15
33.25
33.15
+1.25
5
3872
09:33:49
33.15
33.25
33.15
+1.25
6
3867
09:33:49
33.20
33.25
33.20
+1.30
1
3861
09:33:49
33.20
33.25
33.20
+1.30
8
3860
09:33:49
33.20
33.25
33.20
+1.30
3
3852
09:33:45
33.25
33.35
33.25
+1.35
11
3849
09:33:37
33.25
33.30
33.30
+1.40
1
3838
09:33:23
33.25
33.30
33.25
+1.35
7
3837
09:33:23
33.25
33.30
33.30
+1.40
1
3830
09:33:18
33.25
33.30
33.30
+1.40
5
3829
09:33:17
33.30
33.35
33.30
+1.40
2
3824
09:33:15
33.30
33.35
33.30
+1.40
1
3822
09:33:06
33.30
33.35
33.30
+1.40
1
3821
09:33:06
33.30
33.35
33.30
+1.40
6
3820
09:32:58
33.30
33.35
33.30
+1.40
1
3814
09:32:55
33.30
33.35
33.30
+1.40
2
3813
09:32:48
33.30
33.35
33.30
+1.40
1
3811
09:32:39
33.30
33.35
33.30
+1.40
1
3810
09:32:26
33.30
33.35
33.30
+1.40
2
3809
09:32:21
33.20
33.25
33.25
+1.35
14
3807
09:32:21
33.25
33.35
33.25
+1.35
15
3793
09:32:20
33.30
33.35
33.30
+1.40
6
3778
09:32:17
33.30
33.35
33.30
+1.40
3
3772
09:32:07
33.30
33.35
33.35
+1.45
1
3769
09:32:03
33.35
33.40
33.35
+1.45
4
3768
09:32:00
33.35
33.40
33.35
+1.45
1
3764
09:31:50
33.35
33.40
33.35
+1.45
2
3763
09:31:28
33.35
33.40
33.35
+1.45
1
3761
09:31:25
33.35
33.40
33.35
+1.45
2
3760
09:31:17
33.35
33.40
33.35
+1.45
1
3758
09:31:11
33.35
33.40
33.35
+1.45
1
3757
09:31:10
33.30
33.35
33.35
+1.45
29
3756
09:31:10
33.30
33.35
33.35
+1.45
8
3727
09:31:08
33.35
33.40
33.35
+1.45
3
3719
09:31:01
33.35
33.40
33.35
+1.45
1
3716
09:30:56
33.30
33.35
33.35
+1.45
1
3715
09:30:47
33.30
33.35
33.35
+1.45
3
3714
09:30:47
33.30
33.35
33.35
+1.45
6
3711
09:30:46
33.25
33.30
33.30
+1.40
5
3705
09:30:46
33.25
33.30
33.30
+1.40
2
3700
09:30:43
33.30
33.35
33.30
+1.40
8
3698
09:30:36
33.30
33.35
33.30
+1.40
1
3690
09:30:22
33.30
33.35
33.30
+1.40
1
3689
09:30:16
33.30
33.35
33.30
+1.40
1
3688
09:30:16
33.25
33.35
33.25
+1.35
1
3687
09:30:16
33.25
33.30
33.30
+1.40
2
3686
09:30:13
33.20
33.25
33.25
+1.35
2
3684
09:30:04
33.20
33.30
33.30
+1.40
2
3682
09:30:03
33.20
33.30
33.30
+1.40
1
3680
09:30:02
33.25
33.30
33.25
+1.35
4
3679
09:30:02
33.25
33.30
33.25
+1.35
8
3675
09:30:00
33.25
33.30
33.30
+1.40
1
3667
09:29:49
33.25
33.35
33.35
+1.45
1
3666
09:29:49
33.25
33.35
33.25
+1.35
2
3665
09:29:40
33.30
33.35
33.30
+1.40
3
3663
09:29:38
33.25
33.35
33.35
+1.45
4
3660
09:29:33
33.30
33.35
33.35
+1.45
2
3656
09:29:33
33.20
33.30
33.30
+1.40
21
3654
09:29:33
33.25
33.30
33.25
+1.35
1
3633
09:29:27
33.25
33.30
33.25
+1.35
1
3632
09:29:21
33.25
33.30
33.25
+1.35
1
3631
09:29:20
33.25
33.30
33.25
+1.35
1
3630
09:29:15
33.25
33.30
33.25
+1.35
1
3629
09:29:10
33.20
33.25
33.25
+1.35
1
3628
09:29:06
33.25
33.30
33.25
+1.35
1
3627
09:29:06
33.20
33.25
33.25
+1.35
1
3626
09:29:06
33.20
33.25
33.25
+1.35
1
3625
09:29:04
33.20
33.25
33.25
+1.35
1
3624
09:29:04
33.20
33.25
33.25
+1.35
1
3623
09:29:03
33.25
33.30
33.25
+1.35
1
3622
09:29:02
33.20
33.25
33.25
+1.35
1
3621
09:28:57
33.20
33.25
33.25
+1.35
1
3620
09:28:57
33.25
33.30
33.25
+1.35
1
3619
09:28:57
33.25
33.30
33.25
+1.35
1
3618
09:28:54
33.20
33.25
33.25
+1.35
2
3617
09:28:54
33.25
33.30
33.25
+1.35
1
3615
09:28:52
33.25
33.30
33.25
+1.35
1
3614
09:28:47
33.25
33.30
33.25
+1.35
3
3613
09:28:42
33.20
33.25
33.25
+1.35
1
3610
09:28:42
33.25
33.30
33.25
+1.35
1
3609
09:28:37
33.25
33.30
33.25
+1.35
1
3608
09:28:30
33.20
33.30
33.20
+1.30
1
3607
09:28:28
33.20
33.30
33.20
+1.30
10
3606
09:28:11
33.20
33.30
33.20
+1.30
1
3596
09:28:11
33.20
33.30
33.20
+1.30
1
3595
09:28:06
33.25
33.30
33.25
+1.35
1
3594
09:28:06
33.20
33.25
33.25
+1.35
3
3593
09:28:04
33.20
33.25
33.20
+1.30
1
3590
09:28:04
33.20
33.25
33.20
+1.30
1
3589
09:28:03
33.15
33.20
33.20
+1.30
3
3588
09:28:01
33.20
33.25
33.20
+1.30
1
3585
09:27:58
33.20
33.25
33.20
+1.30
1
3584
09:27:58
33.20
33.25
33.20
+1.30
1
3583
09:27:57
33.20
33.25
33.20
+1.30
1
3582
09:27:54
33.20
33.25
33.20
+1.30
1
3581
09:27:53
33.20
33.25
33.20
+1.30
1
3580
09:27:53
33.20
33.25
33.20
+1.30
1
3579
09:27:52
33.15
33.20
33.20
+1.30
2
3578
09:27:52
33.15
33.20
33.20
+1.30
1
3576
09:27:51
33.15
33.20
33.20
+1.30
11
3575
09:27:47
33.15
33.20
33.20
+1.30
2
3564
09:27:41
33.15
33.20
33.20
+1.30
1
3562
09:27:40
33.15
33.20
33.20
+1.30
3
3561
09:27:38
33.15
33.25
33.15
+1.25
1
3558
09:27:36
33.15
33.20
33.20
+1.30
1
3557
09:27:34
33.15
33.20
33.20
+1.30
1
3556
09:27:34
33.20
33.25
33.20
+1.30
1
3555
09:27:29
33.20
33.25
33.20
+1.30
1
3554
09:27:28
33.15
33.20
33.20
+1.30
1
3553
09:27:25
33.15
33.20
33.20
+1.30
1
3552
09:27:24
33.15
33.20
33.15
+1.25
5
3551
09:27:23
33.20
33.25
33.20
+1.30
4
3546
09:27:18
33.20
33.25
33.20
+1.30
1
3542
09:27:17
33.20
33.25
33.20
+1.30
1
3541
09:27:14
33.20
33.25
33.25
+1.35
1
3540
09:27:13
33.20
33.25
33.20
+1.30
1
3539
09:27:12
33.15
33.20
33.20
+1.30
2
3538
09:27:11
33.15
33.25
33.15
+1.25
1
3536
09:27:11
33.15
33.20
33.20
+1.30
1
3535
09:27:02
33.20
33.25
33.20
+1.30
3
3534
09:27:01
33.20
33.25
33.20
+1.30
1
3531
09:27:00
33.20
33.25
33.25
+1.35
1
3530
09:27:00
33.20
33.25
33.25
+1.35
1
3529
09:27:00
33.25
33.30
33.25
+1.35
5
3528
09:27:00
33.30
33.35
33.30
+1.40
111
3523
09:26:53
33.35
33.45
33.35
+1.45
20
3412
09:26:48
33.35
33.45
33.35
+1.45
1
3392
09:26:43
33.35
33.45
33.35
+1.45
2
3391
09:26:38
33.35
33.40
33.40
+1.50
5
3389
09:26:28
33.35
33.40
33.35
+1.45
2
3384
09:26:21
33.35
33.40
33.40
+1.50
1
3382
09:26:12
33.35
33.40
33.35
+1.45
1
3381
09:26:01
33.40
33.45
33.40
+1.50
1
3380
09:25:59
33.40
33.45
33.40
+1.50
1
3379
09:25:56
33.40
33.45
33.40
+1.50
1
3378
09:25:50
33.40
33.45
33.40
+1.50
1
3377
09:25:49
33.40
33.45
33.45
+1.55
2
3376
09:25:49
33.40
33.45
33.40
+1.50
2
3374
09:25:42
33.40
33.45
33.40
+1.50
3
3372
09:25:41
33.35
33.40
33.40
+1.50
1
3369
09:25:33
33.35
33.40
33.40
+1.50
3
3368
09:25:33
33.35
33.40
33.40
+1.50
2
3365
09:25:32
33.35
33.40
33.40
+1.50
1
3363
09:25:26
33.35
33.40
33.40
+1.50
1
3362
09:25:10
33.35
33.40
33.40
+1.50
2
3361
09:25:07
33.40
33.45
33.40
+1.50
6
3359
09:25:07
33.40
33.45
33.40
+1.50
2
3353
09:24:52
33.45
33.50
33.40
+1.50
4
3351
09:24:52
33.45
33.50
33.45
+1.55
2
3347
09:24:39
33.40
33.50
33.40
+1.50
1
3345
09:24:21
33.40
33.50
33.50
+1.60
1
3344
09:24:18
33.45
33.50
33.40
+1.50
6
3343
09:24:18
33.45
33.50
33.45
+1.55
8
3337
09:24:15
33.45
33.50
33.45
+1.55
1
3329
09:24:12
33.40
33.45
33.50
+1.60
8
3328
09:24:12
33.40
33.45
33.45
+1.55
2
3320
09:24:05
33.45
33.50
33.45
+1.55
1
3318
09:24:03
33.40
33.45
33.45
+1.55
2
3317
09:24:00
33.40
33.50
33.40
+1.50
1
3315
09:24:00
33.40
33.45
33.45
+1.55
1
3314
09:23:54
33.40
33.45
33.45
+1.55
1
3313
09:23:54
33.40
33.45
33.45
+1.55
1
3312
09:23:53
33.45
33.50
33.40
+1.50
1
3311
09:23:53
33.45
33.50
33.45
+1.55
6
3310
09:23:46
33.40
33.45
33.45
+1.55
2
3304
09:23:45
33.40
33.45
33.45
+1.55
1
3302
09:23:45
33.45
33.50
33.45
+1.55
1
3301
09:23:36
33.40
33.50
33.40
+1.50
1
3300
09:23:35
33.40
33.45
33.45
+1.55
1
3299
09:23:29
33.40
33.45
33.45
+1.55
1
3298
09:23:28
33.50
33.55
33.50
+1.60
3
3297
09:23:28
33.40
33.50
33.50
+1.60
7
3294
09:23:25
33.40
33.50
33.40
+1.50
1
3287
09:23:24
33.40
33.50
33.40
+1.50
1
3286
09:23:23
33.40
33.45
33.45
+1.55
1
3285
09:23:22
33.45
33.50
33.45
+1.55
1
3284
09:23:19
33.40
33.50
33.40
+1.50
1
3283
09:23:19
33.40
33.50
33.40
+1.50
4
3282
09:23:15
33.40
33.45
33.45
+1.55
6
3278
09:23:15
33.40
33.45
33.40
+1.50
10
3272
09:23:14
33.40
33.45
33.40
+1.50
1
3262
09:22:53
33.45
33.50
33.45
+1.55
2
3261
09:22:53
33.45
33.50
33.45
+1.55
1
3259
09:22:50
33.45
33.55
33.45
+1.55
2
3258
09:22:42
33.50
33.55
33.45
+1.55
4
3256
09:22:42
33.50
33.55
33.50
+1.60
1
3252
09:22:38
33.45
33.55
33.55
+1.65
1
3251
09:22:28
33.55
33.60
33.55
+1.65
1
3250
09:22:28
33.45
33.55
33.55
+1.65
9
3249
09:22:21
33.45
33.50
33.55
+1.65
2
3240
09:22:21
33.45
33.50
33.50
+1.60
3
3238
09:22:18
33.50
33.55
33.50
+1.60
11
3235
09:22:18
33.50
33.55
33.50
+1.60
8
3224
09:22:18
33.50
33.55
33.50
+1.60
6
3216
09:22:05
33.50
33.55
33.55
+1.65
1
3210
09:22:01
33.55
33.60
33.55
+1.65
7
3209
09:22:00
33.55
33.60
33.60
+1.70
1
3202
09:21:48
33.55
33.60
33.55
+1.65
1
3201
09:21:46
33.55
33.60
33.60
+1.70
2
3200
09:21:43
33.55
33.60
33.55
+1.65
1
3198
09:21:31
33.55
33.60
33.55
+1.65
1
3197
09:21:06
33.60
33.65
33.65
+1.75
1
3196
09:21:01
33.55
33.65
33.65
+1.75
4
3195
09:21:01
33.50
33.60
33.60
+1.70
19
3191
09:21:00
33.50
33.60
33.60
+1.70
3
3172
09:21:00
33.50
33.55
33.55
+1.65
3
3169
09:20:59
33.50
33.55
33.50
+1.60
1
3166
09:20:57
33.55
33.60
33.55
+1.65
1
3165
09:20:56
33.55
33.60
33.55
+1.65
1
3164
09:20:53
33.50
33.55
33.55
+1.65
21
3163
09:20:46
33.50
33.55
33.55
+1.65
1
3142
09:20:38
33.50
33.55
33.50
+1.60
1
3141
09:20:37
33.50
33.55
33.50
+1.60
1
3140
09:20:37
33.50
33.55
33.50
+1.60
2
3139
09:20:36
33.50
33.55
33.50
+1.60
3
3137
09:20:34
33.50
33.55
33.55
+1.65
1
3134
09:20:27
33.50
33.55
33.50
+1.60
1
3133
09:20:24
33.50
33.55
33.60
+1.70
2
3132
09:20:24
33.50
33.55
33.55
+1.65
5
3130
09:20:20
33.50
33.55
33.55
+1.65
2
3125
09:20:19
33.50
33.55
33.50
+1.60
2
3123
09:19:44
33.50
33.60
33.60
+1.70
1
3121
09:19:36
33.60
33.65
33.60
+1.70
5
3120
09:19:27
33.60
33.65
33.60
+1.70
1
3115
09:19:21
33.60
33.65
33.60
+1.70
4
3114
09:19:21
33.50
33.60
33.60
+1.70
1
3110
09:19:18
33.65
33.70
33.65
+1.75
1
3109
09:19:18
33.65
33.70
33.65
+1.75
1
3108
09:19:18
33.55
33.65
33.65
+1.75
2
3107
09:19:07
33.60
33.65
33.65
+1.75
2
3105
09:19:02
33.60
33.70
33.60
+1.70
2
3103
09:19:01
33.60
33.65
33.65
+1.75
17
3101
09:19:00
33.50
33.60
33.60
+1.70
8
3084
09:19:00
33.50
33.55
33.55
+1.65
1
3076
09:18:59
33.50
33.60
33.60
+1.70
1
3075
09:18:58
33.50
33.60
33.60
+1.70
1
3074
09:18:56
33.55
33.60
33.55
+1.65
5
3073
09:18:56
33.55
33.60
33.55
+1.65
1
3068
09:18:54
33.55
33.60
33.55
+1.65
1
3067
09:18:53
33.55
33.60
33.55
+1.65
2
3066
09:18:52
33.55
33.60
33.60
+1.70
3
3064
09:18:47
33.55
33.60
33.60
+1.70
5
3061
09:18:46
33.60
33.65
33.60
+1.70
14
3056
09:18:45
33.60
33.65
33.65
+1.75
1
3042
09:18:35
33.60
33.65
33.65
+1.75
1
3041
09:18:29
33.60
33.65
33.65
+1.75
4
3040
09:18:25
33.65
33.70
33.65
+1.75
9
3036
09:18:23
33.65
33.70
33.65
+1.75
1
3027
09:18:15
33.65
33.70
33.65
+1.75
8
3026
09:18:15
33.65
33.70
33.65
+1.75
2
3018
09:18:14
33.60
33.65
33.65
+1.75
3
3016
09:18:13
33.65
33.70
33.65
+1.75
5
3013
09:18:13
33.60
33.65
33.65
+1.75
5
3008
09:18:00
33.60
33.65
33.65
+1.75
10
3003
09:17:55
33.60
33.65
33.65
+1.75
1
2993
09:17:53
33.60
33.65
33.65
+1.75
2
2992
09:17:46
33.60
33.65
33.65
+1.75
1
2990
09:17:28
33.60
33.70
33.70
+1.80
1
2989
09:17:25
33.65
33.70
33.65
+1.75
1
2988
09:17:25
33.60
33.70
33.70
+1.80
1
2987
09:17:20
33.60
33.65
33.65
+1.75
1
2986
09:17:15
33.55
33.70
33.55
+1.65
1
2985
09:17:10
33.55
33.65
33.75
+1.85
1
2984
09:17:10
33.55
33.65
33.70
+1.80
21
2983
09:17:10
33.55
33.65
33.65
+1.75
8
2962
09:17:05
33.55
33.65
33.65
+1.75
1
2954
09:17:04
33.60
33.70
33.60
+1.70
12
2953
09:16:55
33.70
33.75
33.70
+1.80
3
2941
09:16:55
33.60
33.70
33.70
+1.80
7
2938
09:16:55
33.60
33.70
33.60
+1.70
1
2931
09:16:53
33.60
33.70
33.60
+1.70
1
2930
09:16:51
33.60
33.70
33.60
+1.70
1
2929
09:16:47
33.70
33.75
33.70
+1.80
2
2928
09:16:46
33.60
33.75
33.75
+1.85
1
2926
09:16:46
33.60
33.70
33.70
+1.80
10
2925
09:16:44
33.60
33.70
33.70
+1.80
2
2915
09:16:42
33.65
33.70
33.65
+1.75
4
2913
09:16:36
33.65
33.75
33.75
+1.85
3
2909
09:16:27
33.65
33.75
33.75
+1.85
1
2906
09:16:24
33.65
33.75
33.75
+1.85
3
2905
09:16:23
33.70
33.75
33.70
+1.80
1
2902
09:16:23
33.70
33.75
33.70
+1.80
1
2901
09:16:22
33.70
33.75
33.70
+1.80
4
2900
09:16:22
33.65
33.70
33.70
+1.80
1
2896
09:16:19
33.60
33.70
33.70
+1.80
1
2895
09:16:19
33.65
33.70
33.60
+1.70
4
2894
09:16:19
33.65
33.70
33.65
+1.75
6
2890
09:16:18
33.65
33.70
33.70
+1.80
1
2884
09:16:17
33.65
33.70
33.75
+1.85
1
2883
09:16:17
33.65
33.70
33.70
+1.80
1
2882
09:16:16
33.65
33.70
33.70
+1.80
2
2881
09:16:16
33.65
33.70
33.65
+1.75
1
2879
09:16:16
33.65
33.70
33.70
+1.80
1
2878
09:16:12
33.60
33.70
33.70
+1.80
2
2877
09:16:09
33.65
33.75
33.65
+1.75
1
2875
09:16:06
33.65
33.75
33.65
+1.75
1
2874
09:16:05
33.65
33.75
33.65
+1.75
1
2873
09:16:02
33.70
33.75
33.70
+1.80
3
2872
09:16:02
33.65
33.70
33.70
+1.80
128
2869
09:16:02
33.60
33.65
33.65
+1.75
16
2741
09:16:02
33.55
33.60
33.60
+1.70
5
2725
09:16:02
33.60
33.65
33.60
+1.70
1
2720
09:16:01
33.55
33.60
33.60
+1.70
6
2719
09:16:00
33.50
33.60
33.60
+1.70
2
2713
09:16:00
33.50
33.55
33.55
+1.65
2
2711
09:15:59
33.55
33.60
33.55
+1.65
3
2709
09:15:58
33.55
33.60
33.60
+1.70
1
2706
09:15:56
33.50
33.55
33.55
+1.65
2
2705
09:15:51
33.50
33.55
33.55
+1.65
2
2703
09:15:51
33.55
33.60
33.55
+1.65
2
2701
09:15:49
33.55
33.60
33.60
+1.70
2
2699
09:15:48
33.55
33.60
33.55
+1.65
2
2697
09:15:44
33.55
33.60
33.60
+1.70
1
2695
09:15:40
33.60
33.65
33.60
+1.70
14
2694
09:15:39
33.60
33.65
33.60
+1.70
2
2680
09:15:34
33.65
33.70
33.65
+1.75
3
2678
09:15:34
33.60
33.65
33.65
+1.75
1
2675
09:15:32
33.60
33.65
33.60
+1.70
1
2674
09:15:31
33.60
33.65
33.65
+1.75
1
2673
09:15:30
33.60
33.65
33.65
+1.75
1
2672
09:15:29
33.60
33.65
33.60
+1.70
2
2671
09:15:28
33.60
33.65
33.60
+1.70
1
2669
09:15:27
33.60
33.65
33.65
+1.75
1
2668
09:15:26
33.60
33.65
33.65
+1.75
3
2667
09:15:26
33.60
33.65
33.60
+1.70
1
2664
09:15:26
33.60
33.65
33.65
+1.75
2
2663
09:15:23
33.60
33.65
33.65
+1.75
2
2661
09:15:17
33.60
33.65
33.60
+1.70
1
2659
09:15:15
33.60
33.65
33.65
+1.75
2
2658
09:15:14
33.55
33.60
33.60
+1.70
2
2656
09:15:12
33.55
33.60
33.60
+1.70
1
2654
09:15:04
33.55
33.65
33.55
+1.65
2
2653
09:15:02
33.55
33.65
33.65
+1.75
1
2651
09:15:02
33.55
33.65
33.65
+1.75
1
2650
09:14:58
33.55
33.65
33.65
+1.75
1
2649
09:14:57
33.55
33.65
33.65
+1.75
1
2648
09:14:54
33.55
33.65
33.65
+1.75
1
2647
09:14:52
33.55
33.60
33.60
+1.70
1
2646
09:14:51
33.55
33.60
33.55
+1.65
5
2645
09:14:51
33.60
33.65
33.60
+1.70
5
2640
09:14:51
33.65
33.70
33.65
+1.75
10
2635
09:14:50
33.65
33.70
33.70
+1.80
2
2625
09:14:47
33.65
33.70
33.70
+1.80
1
2623
09:14:46
33.65
33.70
33.70
+1.80
1
2622
09:14:45
33.65
33.70
33.70
+1.80
1
2621
09:14:40
33.65
33.75
33.75
+1.85
1
2620
09:14:39
33.65
33.70
33.70
+1.80
1
2619
09:14:39
33.65
33.70
33.70
+1.80
2
2618
09:14:39
33.65
33.70
33.65
+1.75
1
2616
09:14:39
33.65
33.70
33.70
+1.80
1
2615
09:14:38
33.60
33.70
33.70
+1.80
1
2614
09:14:35
33.60
33.70
33.70
+1.80
1
2613
09:14:35
33.60
33.70
33.60
+1.70
1
2612
09:14:34
33.65
33.70
33.65
+1.75
1
2611
09:14:34
33.65
33.70
33.65
+1.75
1
2610
09:14:32
33.70
33.75
33.70
+1.80
2
2609
09:14:32
33.65
33.70
33.70
+1.80
1
2607
09:14:31
33.60
33.65
33.65
+1.75
1
2606
09:14:31
33.60
33.70
33.70
+1.80
10
2605
09:14:28
33.65
33.70
33.65
+1.75
5
2595
09:14:28
33.65
33.70
33.65
+1.75
2
2590
09:14:25
33.65
33.75
33.65
+1.75
1
2588
09:14:22
33.65
33.75
33.65
+1.75
2
2587
09:14:18
33.65
33.75
33.65
+1.75
1
2585
09:14:16
33.60
33.70
33.70
+1.80
20
2584
09:14:16
33.55
33.65
33.65
+1.75
13
2564
09:14:12
33.60
33.65
33.60
+1.70
1
2551
09:14:10
33.55
33.65
33.55
+1.65
1
2550
09:14:09
33.60
33.65
33.60
+1.70
2
2549
09:14:04
33.60
33.65
33.55
+1.65
2
2547
09:14:04
33.60
33.65
33.60
+1.70
1
2545
09:14:04
33.60
33.65
33.60
+1.70
1
2544
09:14:03
33.60
33.65
33.65
+1.75
1
2543
09:14:03
33.60
33.65
33.65
+1.75
2
2542
09:14:03
33.55
33.60
33.60
+1.70
76
2540
09:14:03
33.50
33.55
33.55
+1.65
34
2464
09:14:00
33.45
33.50
33.50
+1.60
13
2430
09:13:59
33.45
33.50
33.45
+1.55
2
2417
09:13:59
33.45
33.50
33.45
+1.55
1
2415
09:13:55
33.45
33.50
33.45
+1.55
1
2414
09:13:39
33.45
33.50
33.45
+1.55
1
2413
09:13:33
33.45
33.50
33.45
+1.55
1
2412
09:13:31
33.45
33.50
33.45
+1.55
1
2411
09:13:26
33.45
33.50
33.50
+1.60
1
2410
09:13:25
33.45
33.55
33.55
+1.65
10
2409
09:13:25
33.50
33.55
33.50
+1.60
1
2399
09:13:25
33.45
33.50
33.50
+1.60
1
2398
09:13:20
33.45
33.50
33.50
+1.60
2
2397
09:13:19
33.50
33.55
33.50
+1.60
6
2395
09:13:15
33.50
33.55
33.50
+1.60
1
2389
09:13:13
33.50
33.55
33.50
+1.60
1
2388
09:13:12
33.50
33.55
33.55
+1.65
1
2387
09:13:07
33.50
33.55
33.55
+1.65
1
2386
09:13:05
33.50
33.55
33.55
+1.65
1
2385
09:13:02
33.50
33.55
33.55
+1.65
1
2384
09:13:01
33.50
33.55
33.50
+1.60
1
2383
09:13:00
33.50
33.55
33.50
+1.60
3
2382
09:12:55
33.50
33.55
33.60
+1.70
8
2379
09:12:55
33.50
33.55
33.55
+1.65
2
2371
09:12:55
33.50
33.55
33.55
+1.65
1
2369
09:12:52
33.55
33.60
33.55
+1.65
1
2368
09:12:52
33.50
33.60
33.60
+1.70
10
2367
09:12:52
33.50
33.60
33.60
+1.70
10
2357
09:12:52
33.55
33.60
33.55
+1.65
1
2347
09:12:52
33.50
33.55
33.60
+1.70
1
2346
09:12:52
33.50
33.55
33.55
+1.65
1
2345
09:12:50
33.55
33.60
33.55
+1.65
8
2344
09:12:50
33.55
33.60
33.55
+1.65
1
2336
09:12:46
33.55
33.60
33.55
+1.65
1
2335
09:12:46
33.50
33.55
33.60
+1.70
1
2334
09:12:46
33.50
33.55
33.55
+1.65
1
2333
09:12:45
33.50
33.55
33.50
+1.60
2
2332
09:12:45
33.50
33.55
33.55
+1.65
2
2330
09:12:41
33.50
33.60
33.60
+1.70
1
2328
09:12:37
33.50
33.55
33.55
+1.65
9
2327
09:12:37
33.45
33.50
33.50
+1.60
187
2318
09:12:37
33.45
33.50
33.45
+1.55
1
2131
09:12:36
33.45
33.50
33.50
+1.60
4
2130
09:12:36
33.40
33.45
33.45
+1.55
15
2126
09:12:36
33.40
33.45
33.45
+1.55
10
2111
09:12:36
33.40
33.45
33.45
+1.55
2
2101
09:12:35
33.40
33.45
33.45
+1.55
2
2099
09:12:33
33.40
33.45
33.45
+1.55
1
2097
09:12:31
33.40
33.45
33.45
+1.55
1
2096
09:12:31
33.40
33.45
33.45
+1.55
5
2095
09:12:30
33.40
33.45
33.45
+1.55
1
2090
09:12:29
33.35
33.45
33.45
+1.55
10
2089
09:12:28
33.35
33.45
33.45
+1.55
2
2079
09:12:26
33.40
33.45
33.45
+1.55
2
2077
09:12:19
33.35
33.40
33.40
+1.50
25
2075
09:12:19
33.35
33.40
33.40
+1.50
8
2050
09:12:19
33.30
33.35
33.35
+1.45
57
2042
09:12:19
33.25
33.30
33.30
+1.40
37
1985
09:12:19
33.25
33.30
33.30
+1.40
2
1948
09:12:18
33.25
33.30
33.25
+1.35
1
1946
09:12:17
33.25
33.30
33.25
+1.35
1
1945
09:12:16
33.25
33.30
33.30
+1.40
1
1944
09:12:16
33.25
33.30
33.25
+1.35
2
1943
09:12:07
33.20
33.30
33.20
+1.30
1
1941
09:12:06
33.15
33.25
33.25
+1.35
19
1940
09:12:04
33.20
33.25
33.20
+1.30
1
1921
09:12:04
33.20
33.25
33.20
+1.30
1
1920
09:11:59
33.15
33.20
33.20
+1.30
8
1919
09:11:59
33.10
33.15
33.15
+1.25
1
1911
09:11:59
33.10
33.20
33.20
+1.30
20
1910
09:11:59
33.10
33.15
33.15
+1.25
5
1890
09:11:58
33.10
33.15
33.15
+1.25
6
1885
09:11:58
33.10
33.15
33.10
+1.20
2
1879
09:11:49
33.15
33.20
33.15
+1.25
5
1877
09:11:47
33.15
33.20
33.20
+1.30
1
1872
09:11:35
33.20
33.25
33.20
+1.30
26
1871
09:11:35
33.20
33.25
33.25
+1.35
5
1845
09:11:34
33.20
33.25
33.25
+1.35
1
1840
09:11:34
33.20
33.25
33.20
+1.30
1
1839
09:11:28
33.20
33.25
33.25
+1.35
2
1838
09:11:22
33.20
33.25
33.20
+1.30
2
1836
09:11:19
33.20
33.25
33.25
+1.35
2
1834
09:11:18
33.20
33.25
33.25
+1.35
5
1832
09:11:01
33.20
33.25
33.25
+1.35
1
1827
09:10:51
33.25
33.30
33.25
+1.35
1
1826
09:10:48
33.20
33.25
33.25
+1.35
1
1825
09:10:42
33.20
33.25
33.25
+1.35
1
1824
09:10:42
33.25
33.30
33.25
+1.35
2
1823
09:10:41
33.15
33.20
33.20
+1.30
17
1821
09:10:41
33.20
33.30
33.20
+1.30
3
1804
09:10:39
33.25
33.30
33.25
+1.35
1
1801
09:10:34
33.20
33.25
33.25
+1.35
1
1800
09:10:32
33.20
33.25
33.25
+1.35
1
1799
09:10:30
33.20
33.30
33.30
+1.40
1
1798
09:10:28
33.20
33.30
33.30
+1.40
1
1797
09:10:25
33.25
33.30
33.25
+1.35
1
1796
09:10:24
33.20
33.25
33.25
+1.35
1
1795
09:10:24
33.20
33.25
33.25
+1.35
1
1794
09:10:24
33.20
33.25
33.25
+1.35
1
1793
09:10:24
33.15
33.25
33.25
+1.35
1
1792
09:10:21
33.20
33.25
33.20
+1.30
2
1791
09:10:13
33.20
33.25
33.25
+1.35
2
1789
09:10:11
33.20
33.25
33.25
+1.35
1
1787
09:10:10
33.20
33.25
33.20
+1.30
1
1786
09:10:06
33.20
33.25
33.25
+1.35
1
1785
09:10:04
33.20
33.25
33.25
+1.35
2
1784
09:10:01
33.25
33.35
33.25
+1.35
4
1782
09:10:00
33.25
33.30
33.30
+1.40
5
1778
09:09:58
33.25
33.30
33.30
+1.40
2
1773
09:09:56
33.25
33.35
33.25
+1.35
1
1771
09:09:53
33.25
33.35
33.25
+1.35
1
1770
09:09:53
33.25
33.30
33.30
+1.40
2
1769
09:09:53
33.20
33.30
33.30
+1.40
15
1767
09:09:53
33.20
33.30
33.30
+1.40
2
1752
09:09:50
33.20
33.30
33.20
+1.30
1
1750
09:09:43
33.20
33.30
33.20
+1.30
5
1749
09:09:42
33.25
33.30
33.25
+1.35
1
1744
09:09:39
33.15
33.25
33.25
+1.35
18
1743
09:09:33
33.10
33.20
33.20
+1.30
23
1725
09:09:33
33.10
33.20
33.20
+1.30
6
1702
09:09:32
33.10
33.20
33.10
+1.20
1
1696
09:09:31
33.10
33.20
33.20
+1.30
1
1695
09:09:23
33.10
33.20
33.10
+1.20
5
1694
09:09:17
33.10
33.15
33.15
+1.25
4
1689
09:09:17
33.05
33.10
33.10
+1.20
22
1685
09:09:16
33.05
33.10
33.05
+1.15
2
1663
09:09:15
33.00
33.05
33.05
+1.15
1
1661
09:09:13
33.00
33.10
33.00
+1.10
5
1660
09:09:13
33.00
33.05
33.00
+1.10
1
1655
09:09:13
32.95
33.00
33.00
+1.10
6
1654
09:09:13
33.05
33.10
33.00
+1.10
29
1648
09:09:13
33.05
33.10
33.05
+1.15
5
1619
09:09:10
33.05
33.10
33.05
+1.15
2
1614
09:09:09
32.95
33.05
33.05
+1.15
8
1612
09:09:09
32.95
33.00
33.00
+1.10
5
1604
09:09:09
32.95
33.00
33.00
+1.10
1
1599
09:09:09
33.00
33.05
33.00
+1.10
9
1598
09:09:08
33.00
33.05
33.00
+1.10
3
1589
09:09:08
33.00
33.05
33.00
+1.10
10
1586
09:09:08
33.00
33.05
33.00
+1.10
1
1576
09:09:07
33.00
33.05
33.00
+1.10
1
1575
09:09:06
33.00
33.05
33.00
+1.10
5
1574
09:09:03
33.00
33.05
33.00
+1.10
1
1569
09:09:02
33.00
33.05
33.00
+1.10
1
1568
09:08:59
33.00
33.05
33.00
+1.10
1
1567
09:08:59
33.00
33.05
33.00
+1.10
20
1566
09:08:55
33.00
33.05
33.00
+1.10
1
1546
09:08:53
33.00
33.05
33.00
+1.10
33
1545
09:08:52
33.00
33.05
33.05
+1.15
5
1512
09:08:49
33.00
33.05
33.00
+1.10
1
1507
09:08:49
33.00
33.05
33.05
+1.15
2
1506
09:08:47
33.00
33.05
33.05
+1.15
1
1504
09:08:45
33.00
33.05
33.05
+1.15
2
1503
09:08:43
33.00
33.05
33.05
+1.15
1
1501
09:08:38
33.00
33.05
33.00
+1.10
1
1500
09:08:32
33.00
33.05
33.05
+1.15
1
1499
09:08:31
33.00
33.05
33.00
+1.10
1
1498
09:08:26
33.00
33.05
33.05
+1.15
1
1497
09:08:25
33.00
33.05
33.05
+1.15
1
1496
09:08:16
33.05
33.10
33.05
+1.15
1
1495
09:08:13
33.05
33.10
33.05
+1.15
4
1494
09:07:59
33.05
33.10
33.05
+1.15
1
1490
09:07:56
33.05
33.10
33.05
+1.15
2
1489
09:07:50
33.05
33.10
33.10
+1.20
1
1487
09:07:43
33.05
33.10
33.10
+1.20
2
1486
09:07:41
33.05
33.10
33.05
+1.15
4
1484
09:07:39
33.05
33.10
33.10
+1.20
1
1480
09:07:34
33.05
33.10
33.10
+1.20
5
1479
09:07:34
33.10
33.15
33.10
+1.20
12
1474
09:07:34
33.10
33.15
33.10
+1.20
1
1462
09:07:33
33.10
33.15
33.10
+1.20
1
1461
09:07:33
33.10
33.15
33.15
+1.25
1
1460
09:07:33
33.10
33.15
33.10
+1.20
1
1459
09:07:32
33.10
33.15
33.10
+1.20
1
1458
09:07:30
33.10
33.15
33.10
+1.20
1
1457
09:07:28
33.10
33.15
33.10
+1.20
1
1456
09:07:27
33.10
33.15
33.10
+1.20
3
1455
09:07:24
33.10
33.15
33.10
+1.20
1
1452
09:07:21
33.10
33.15
33.10
+1.20
2
1451
09:07:19
33.10
33.15
33.10
+1.20
1
1449
09:07:17
33.10
33.15
33.10
+1.20
1
1448
09:07:13
33.10
33.15
33.10
+1.20
1
1447
09:07:08
33.15
33.20
33.15
+1.25
7
1446
09:06:52
33.15
33.25
33.25
+1.35
1
1439
09:06:52
33.15
33.20
33.20
+1.30
2
1438
09:06:52
33.15
33.25
33.25
+1.35
2
1436
09:06:48
33.20
33.25
33.15
+1.25
3
1434
09:06:48
33.20
33.25
33.20
+1.30
2
1431
09:06:45
33.20
33.25
33.20
+1.30
1
1429
09:06:44
33.15
33.20
33.25
+1.35
4
1428
09:06:44
33.15
33.20
33.20
+1.30
1
1424
09:06:42
33.15
33.25
33.25
+1.35
1
1423
09:06:42
33.15
33.25
33.15
+1.25
1
1422
09:06:41
33.15
33.25
33.25
+1.35
1
1421
09:06:34
33.15
33.25
33.25
+1.35
1
1420
09:06:33
33.20
33.25
33.15
+1.25
1
1419
09:06:33
33.20
33.25
33.20
+1.30
3
1418
09:06:31
33.20
33.25
33.20
+1.30
10
1415
09:06:26
33.20
33.25
33.25
+1.35
1
1405
09:06:25
33.25
33.35
33.25
+1.35
2
1404
09:06:24
33.25
33.35
33.25
+1.35
1
1402
09:06:21
33.25
33.35
33.25
+1.35
1
1401
09:06:20
33.30
33.35
33.30
+1.40
1
1400
09:06:19
33.25
33.30
33.30
+1.40
2
1399
09:06:19
33.25
33.30
33.30
+1.40
6
1397
09:06:18
33.25
33.30
33.30
+1.40
23
1391
09:06:18
33.20
33.25
33.25
+1.35
47
1368
09:06:18
33.15
33.20
33.20
+1.30
3
1321
09:06:18
33.10
33.20
33.20
+1.30
17
1318
09:06:18
33.15
33.20
33.15
+1.25
1
1301
09:06:17
33.10
33.15
33.15
+1.25
6
1300
09:06:14
33.10
33.15
33.10
+1.20
1
1294
09:06:09
33.15
33.20
33.10
+1.20
1
1293
09:06:09
33.15
33.20
33.15
+1.25
5
1292
09:06:07
33.10
33.20
33.20
+1.30
1
1287
09:06:06
33.15
33.20
33.15
+1.25
1
1286
09:06:06
33.15
33.20
33.15
+1.25
1
1285
09:06:04
33.15
33.20
33.15
+1.25
1
1284
09:05:54
33.15
33.20
33.20
+1.30
2
1283
09:05:54
33.15
33.20
33.15
+1.25
3
1281
09:05:51
33.15
33.20
33.15
+1.25
1
1278
09:05:47
33.10
33.20
33.10
+1.20
1
1277
09:05:44
33.10
33.20
33.20
+1.30
2
1276
09:05:43
33.15
33.20
33.15
+1.25
2
1274
09:05:43
33.15
33.20
33.15
+1.25
4
1272
09:05:37
33.15
33.20
33.15
+1.25
6
1268
09:05:37
33.20
33.25
33.20
+1.30
3
1262
09:05:37
33.20
33.25
33.20
+1.30
5
1259
09:05:37
33.20
33.25
33.20
+1.30
13
1254
09:05:33
33.20
33.25
33.20
+1.30
1
1241
09:05:31
33.20
33.25
33.20
+1.30
1
1240
09:05:27
33.20
33.25
33.20
+1.30
1
1239
09:05:26
33.20
33.25
33.20
+1.30
3
1238
09:05:26
33.20
33.25
33.20
+1.30
1
1235
09:05:25
33.20
33.25
33.20
+1.30
2
1234
09:05:24
33.20
33.25
33.20
+1.30
1
1232
09:05:16
33.20
33.25
33.20
+1.30
5
1231
09:05:14
33.20
33.25
33.20
+1.30
1
1226
09:05:14
33.20
33.25
33.20
+1.30
1
1225
09:05:11
33.20
33.25
33.20
+1.30
1
1224
09:05:09
33.20
33.25
33.20
+1.30
1
1223
09:05:08
33.20
33.25
33.20
+1.30
5
1222
09:05:03
33.20
33.30
33.20
+1.30
1
1217
09:05:03
33.25
33.30
33.25
+1.35
2
1216
09:05:03
33.25
33.30
33.25
+1.35
2
1214
09:05:01
33.25
33.30
33.25
+1.35
1
1212
09:05:01
33.25
33.30
33.25
+1.35
1
1211
09:05:00
33.25
33.30
33.30
+1.40
4
1210
09:04:59
33.25
33.30
33.25
+1.35
1
1206
09:04:58
33.25
33.30
33.25
+1.35
1
1205
09:04:52
33.25
33.30
33.25
+1.35
1
1204
09:04:51
33.25
33.30
33.35
+1.45
5
1203
09:04:51
33.25
33.30
33.30
+1.40
5
1198
09:04:46
33.25
33.30
33.30
+1.40
8
1193
09:04:41
33.25
33.30
33.25
+1.35
1
1185
09:04:38
33.25
33.30
33.30
+1.40
1
1184
09:04:37
33.25
33.30
33.30
+1.40
3
1183
09:04:35
33.25
33.30
33.30
+1.40
3
1180
09:04:34
33.25
33.30
33.30
+1.40
3
1177
09:04:34
33.25
33.30
33.25
+1.35
10
1174
09:04:32
33.25
33.30
33.30
+1.40
9
1164
09:04:31
33.25
33.30
33.30
+1.40
10
1155
09:04:30
33.25
33.30
33.25
+1.35
1
1145
09:04:28
33.25
33.30
33.30
+1.40
1
1144
09:04:22
33.25
33.30
33.30
+1.40
1
1143
09:04:21
33.30
33.35
33.30
+1.40
1
1142
09:04:18
33.25
33.30
33.30
+1.40
1
1141
09:04:15
33.25
33.35
33.35
+1.45
1
1140
09:04:10
33.25
33.30
33.30
+1.40
5
1139
09:04:08
33.25
33.30
33.25
+1.35
1
1134
09:04:08
33.30
33.35
33.30
+1.40
7
1133
09:04:08
33.30
33.35
33.30
+1.40
1
1126
09:04:07
33.30
33.35
33.35
+1.45
1
1125
09:04:07
33.30
33.35
33.30
+1.40
1
1124
09:04:06
33.30
33.35
33.35
+1.45
1
1123
09:04:03
33.25
33.30
33.30
+1.40
1
1122
09:04:02
33.25
33.35
33.25
+1.35
2
1121
09:04:01
33.30
33.35
33.25
+1.35
7
1119
09:04:01
33.30
33.35
33.30
+1.40
3
1112
09:03:52
33.35
33.40
33.35
+1.45
1
1109
09:03:52
33.35
33.40
33.40
+1.50
3
1108
09:03:45
33.30
33.40
33.40
+1.50
11
1105
09:03:45
33.30
33.40
33.40
+1.50
1
1094
09:03:42
33.35
33.40
33.35
+1.45
1
1093
09:03:42
33.30
33.35
33.35
+1.45
29
1092
09:03:42
33.25
33.30
33.30
+1.40
4
1063
09:03:42
33.25
33.30
33.30
+1.40
19
1059
09:03:40
33.25
33.30
33.25
+1.35
6
1040
09:03:40
33.25
33.30
33.25
+1.35
1
1034
09:03:38
33.25
33.30
33.30
+1.40
1
1033
09:03:36
33.25
33.30
33.25
+1.35
1
1032
09:03:31
33.25
33.30
33.25
+1.35
4
1031
09:03:29
33.25
33.30
33.30
+1.40
1
1027
09:03:26
33.20
33.25
33.25
+1.35
1
1026
09:03:23
33.20
33.30
33.20
+1.30
2
1025
09:03:23
33.25
33.30
33.20
+1.30
1
1023
09:03:23
33.25
33.30
33.25
+1.35
1
1022
09:03:22
33.20
33.25
33.25
+1.35
3
1021
09:03:16
33.25
33.30
33.25
+1.35
12
1018
09:03:16
33.25
33.30
33.25
+1.35
8
1006
09:03:15
33.25
33.30
33.25
+1.35
1
998
09:03:13
33.20
33.25
33.25
+1.35
1
997
09:03:11
33.25
33.30
33.25
+1.35
1
996
09:03:11
33.20
33.30
33.20
+1.30
5
995
09:03:06
33.25
33.35
33.25
+1.35
1
990
09:03:06
33.20
33.30
33.35
+1.45
2
989
09:03:06
33.20
33.30
33.30
+1.40
2
987
09:03:05
33.20
33.30
33.30
+1.40
1
985
09:03:03
33.25
33.30
33.25
+1.35
1
984
09:02:59
33.25
33.35
33.35
+1.45
5
983
09:02:57
33.25
33.35
33.25
+1.35
1
978
09:02:56
33.30
33.35
33.25
+1.35
1
977
09:02:56
33.30
33.35
33.30
+1.40
1
976
09:02:53
33.30
33.35
33.30
+1.40
1
975
09:02:53
33.20
33.30
33.30
+1.40
10
974
09:02:53
33.20
33.25
33.25
+1.35
2
964
09:02:53
33.20
33.25
33.20
+1.30
1
962
09:02:49
33.20
33.25
33.25
+1.35
1
961
09:02:49
33.20
33.25
33.20
+1.30
1
960
09:02:48
33.20
33.25
33.25
+1.35
1
959
09:02:45
33.20
33.25
33.25
+1.35
1
958
09:02:45
33.20
33.25
33.20
+1.30
1
957
09:02:42
33.30
33.35
33.30
+1.40
82
956
09:02:42
33.20
33.30
33.30
+1.40
18
874
09:02:42
33.20
33.30
33.30
+1.40
10
856
09:02:40
33.20
33.25
33.25
+1.35
2
846
09:02:39
33.20
33.25
33.20
+1.30
6
844
09:02:37
33.20
33.25
33.25
+1.35
1
838
09:02:36
33.20
33.25
33.20
+1.30
1
837
09:02:36
33.25
33.30
33.25
+1.35
9
836
09:02:35
33.25
33.30
33.25
+1.35
1
827
09:02:35
33.25
33.30
33.25
+1.35
4
826
09:02:31
33.20
33.25
33.25
+1.35
1
822
09:02:31
33.20
33.25
33.25
+1.35
1
821
09:02:31
33.20
33.25
33.25
+1.35
2
820
09:02:31
33.25
33.30
33.25
+1.35
7
818
09:02:29
33.25
33.30
33.25
+1.35
2
811
09:02:28
33.25
33.30
33.30
+1.40
1
809
09:02:28
33.25
33.30
33.25
+1.35
2
808
09:02:27
33.25
33.30
33.25
+1.35
1
806
09:02:27
33.25
33.30
33.25
+1.35
1
805
09:02:26
33.25
33.30
33.25
+1.35
1
804
09:02:26
33.25
33.30
33.25
+1.35
1
803
09:02:23
33.25
33.30
33.30
+1.40
1
802
09:02:22
33.25
33.30
33.25
+1.35
2
801
09:02:17
33.30
33.35
33.30
+1.40
1
799
09:02:16
33.30
33.35
33.30
+1.40
1
798
09:02:16
33.25
33.30
33.30
+1.40
1
797
09:02:15
33.30
33.35
33.30
+1.40
1
796
09:02:13
33.25
33.30
33.30
+1.40
1
795
09:02:13
33.25
33.30
33.30
+1.40
1
794
09:02:11
33.30
33.40
33.30
+1.40
1
793
09:02:11
33.30
33.40
33.30
+1.40
8
792
09:02:07
33.25
33.30
33.30
+1.40
2
784
09:02:07
33.30
33.40
33.30
+1.40
1
782
09:02:07
33.30
33.40
33.30
+1.40
1
781
09:02:06
33.30
33.45
33.45
+1.55
1
780
09:02:05
33.30
33.40
33.30
+1.40
1
779
09:02:05
33.30
33.35
33.35
+1.45
7
778
09:02:05
33.35
33.40
33.35
+1.45
2
771
09:02:05
33.40
33.45
33.40
+1.50
8
769
09:02:05
33.40
33.45
33.40
+1.50
25
761
09:02:00
33.35
33.45
33.35
+1.45
1
736
09:01:59
33.40
33.45
33.40
+1.50
1
735
09:01:58
33.40
33.45
33.45
+1.55
1
734
09:01:58
33.40
33.45
33.45
+1.55
3
733
09:01:58
33.35
33.40
33.40
+1.50
29
730
09:01:57
33.35
33.40
33.35
+1.45
1
701
09:01:56
33.30
33.35
33.35
+1.45
13
700
09:01:55
33.20
33.30
33.30
+1.40
26
687
09:01:55
33.20
33.25
33.25
+1.35
2
661
09:01:53
33.25
33.30
33.25
+1.35
1
659
09:01:53
33.20
33.30
33.30
+1.40
10
658
09:01:52
33.20
33.30
33.20
+1.30
3
648
09:01:51
33.20
33.30
33.20
+1.30
1
645
09:01:50
33.20
33.25
33.25
+1.35
5
644
09:01:49
33.20
33.25
33.25
+1.35
1
639
09:01:49
33.20
33.25
33.20
+1.30
1
638
09:01:49
33.20
33.25
33.20
+1.30
1
637
09:01:46
33.20
33.25
33.25
+1.35
1
636
09:01:45
33.25
33.30
33.25
+1.35
2
635
09:01:45
33.15
33.25
33.25
+1.35
12
633
09:01:44
33.15
33.25
33.25
+1.35
13
621
09:01:44
33.15
33.25
33.15
+1.25
1
608
09:01:43
33.15
33.25
33.25
+1.35
5
607
09:01:43
33.15
33.25
33.15
+1.25
5
602
09:01:42
33.15
33.20
33.20
+1.30
2
597
09:01:40
33.15
33.25
33.15
+1.25
2
595
09:01:38
33.15
33.20
33.25
+1.35
1
593
09:01:38
33.15
33.20
33.20
+1.30
1
592
09:01:37
33.15
33.20
33.15
+1.25
1
591
09:01:34
33.20
33.25
33.20
+1.30
2
590
09:01:32
33.20
33.25
33.25
+1.35
1
588
09:01:30
33.20
33.25
33.25
+1.35
1
587
09:01:30
33.20
33.30
33.30
+1.40
1
586
09:01:28
33.25
33.30
33.25
+1.35
1
585
09:01:26
33.20
33.30
33.30
+1.40
1
584
09:01:26
33.25
33.30
33.25
+1.35
1
583
09:01:25
33.25
33.30
33.30
+1.40
5
582
09:01:21
33.20
33.30
33.30
+1.40
1
577
09:01:20
33.20
33.25
33.25
+1.35
1
576
09:01:20
33.20
33.25
33.30
+1.40
1
575
09:01:20
33.20
33.25
33.25
+1.35
24
574
09:01:20
33.20
33.25
33.20
+1.30
2
550
09:01:20
33.20
33.25
33.20
+1.30
2
548
09:01:20
33.25
33.30
33.25
+1.35
19
546
09:01:20
33.25
33.30
33.25
+1.35
10
527
09:01:20
33.15
33.25
33.25
+1.35
21
517
09:01:20
33.15
33.25
33.15
+1.25
1
496
09:01:17
33.20
33.25
33.20
+1.30
1
495
09:01:16
33.20
33.30
33.20
+1.30
2
494
09:01:14
33.20
33.30
33.30
+1.40
1
492
09:01:13
33.25
33.35
33.25
+1.35
7
491
09:01:13
33.30
33.35
33.30
+1.40
1
484
09:01:12
33.30
33.35
33.30
+1.40
1
483
09:01:11
33.30
33.35
33.35
+1.45
1
482
09:01:11
33.30
33.35
33.35
+1.45
1
481
09:01:11
33.30
33.35
33.35
+1.45
1
480
09:01:10
33.25
33.30
33.30
+1.40
2
479
09:01:10
33.25
33.30
33.30
+1.40
28
477
09:01:09
33.25
33.30
33.30
+1.40
1
449
09:01:09
33.20
33.25
33.25
+1.35
6
448
09:01:09
33.15
33.20
33.20
+1.30
38
442
09:01:07
33.15
33.20
33.15
+1.25
1
404
09:01:04
33.10
33.20
33.20
+1.30
1
403
09:01:03
33.15
33.20
33.15
+1.25
1
402
09:01:02
33.10
33.15
33.15
+1.25
1
401
09:01:02
33.10
33.15
33.15
+1.25
1
400
09:01:01
33.15
33.20
33.15
+1.25
1
399
09:01:00
33.15
33.20
33.15
+1.25
3
398
09:01:00
33.15
33.20
33.15
+1.25
1
395
09:00:59
33.15
33.20
33.15
+1.25
1
394
09:00:57
33.15
33.20
33.15
+1.25
1
393
09:00:57
33.15
33.20
33.15
+1.25
1
392
09:00:55
33.10
33.15
33.15
+1.25
1
391
09:00:51
33.10
33.15
33.10
+1.20
2
390
09:00:50
33.10
33.20
33.10
+1.20
10
388
09:00:50
33.15
33.20
33.15
+1.25
2
378
09:00:49
33.10
33.15
33.15
+1.25
14
376
09:00:49
33.05
33.10
33.10
+1.20
9
362
09:00:49
33.05
33.10
33.10
+1.20
1
353
09:00:49
33.05
33.10
33.10
+1.20
1
352
09:00:46
33.05
33.10
33.10
+1.20
2
351
09:00:42
33.05
33.10
33.05
+1.15
1
349
09:00:39
33.00
33.10
33.10
+1.20
2
348
09:00:37
33.05
33.10
33.05
+1.15
1
346
09:00:33
33.05
33.10
33.00
+1.10
1
345
09:00:33
33.05
33.10
33.05
+1.15
2
344
09:00:27
33.00
33.05
33.05
+1.15
5
342
09:00:25
33.00
33.10
33.00
+1.10
1
337
09:00:24
32.95
33.05
33.10
+1.20
2
336
09:00:24
32.95
33.05
33.05
+1.15
13
334
09:00:23
33.00
33.05
33.00
+1.10
1
321
09:00:21
32.90
33.00
33.00
+1.10
2
320
09:00:18
32.85
33.00
33.00
+1.10
1
318
09:00:18
32.85
32.95
33.00
+1.10
3
317
09:00:18
32.85
32.95
32.95
+1.05
2
314
09:00:17
32.85
32.95
32.95
+1.05
1
312
09:00:14
32.85
33.00
33.00
+1.10
5
311
09:00:13
32.85
33.00
33.00
+1.10
1
306
09:00:13
32.90
33.00
33.00
+1.10
1
305
09:00:12
32.90
33.00
33.00
+1.10
5
304
09:00:11
32.90
33.00
33.00
+1.10
1
299
09:00:11
33.00
33.10
33.00
+1.10
12
298
09:00:11
33.05
33.10
33.05
+1.15
2
286
09:00:10
33.00
33.05
33.05
+1.15
1
284
09:00:07
33.00
33.05
33.05
+1.15
1
283
09:00:07
32.85
33.00
33.00
+1.10
20
282
09:00:07
32.85
33.00
33.00
+1.10
2
262
09:00:06
32.85
33.00
33.00
+1.10
1
260
09:00:06
32.90
33.00
32.90
+1.00
3
259
09:00:06
32.85
33.00
33.00
+1.10
2
256
09:00:06
32.85
32.95
32.95
+1.05
4
254
09:00:05
32.85
32.95
32.95
+1.05
11
250
09:00:05
32.85
32.95
32.95
+1.05
5
239
09:00:05
32.90
32.95
32.90
+1.00
11
234
09:00:05
--
--
33.00
+1.10
223
223
其他人也逛...
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
【Hermes 愛馬仕】大地男性淡香水 100ml
臺灣漫遊錄
MyCard 3290點虛擬點數卡
POCO F8 Ultra 16GB/512GB
Samsung Galaxy S25 Ultra (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值50,000元
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
麥當勞雙層牛肉吉事堡 好禮即享券
個股名稱
【能源盤後】美伊有望達成和平...
日月光投控ADR12日上漲1.32美元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國消費放緩 大成南僑調整布...
‧
85%回購率撐起20億營收 奇威拚...
‧
中國長鑫科技將上市 A股2026年...
更多
加密貨幣
比特幣
BTC
64207.05
659.61
1.04%
以太幣
ETH
1674.94
3.12
0.19%
瑞波幣
XRP
1.15
0.01
0.74%
比特幣現金
BCH
207.45
2.20
1.07%
萊特幣
LTC
43.84
1.33
3.13%
卡達幣
ADA
0.171461
0.00
0.66%
波場幣
TRX
0.318162
0.00
0.53%
恆星幣
XLM
0.186809
0.00
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
