菱 生  (2369) 半導體業 上市

16.85 ▼-0.25 -1.46% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 629 16.85 3 16.90 2 17.10 17.45 16.80 17.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.8516.9016.85-0.251629
13:30:0016.8516.9016.85-0.2518628
13:24:2716.8016.8516.80-0.301610
13:24:2516.8016.8516.80-0.301609
13:24:0016.8016.8516.80-0.301608
13:23:0516.8516.9016.85-0.257607
13:22:2016.8016.8516.85-0.251600
13:20:2116.8016.8516.85-0.251599
13:20:2016.8016.8516.80-0.302598
13:20:2016.8016.8516.80-0.305596
13:18:5916.8016.8516.85-0.251591
13:18:4116.8016.8516.85-0.252590
13:18:2916.8016.8516.85-0.252588
13:15:4716.8016.8516.85-0.251586
13:12:3816.8016.8516.85-0.251585
13:12:2316.8516.9016.85-0.251584
13:11:0116.8516.9016.85-0.252583
13:10:4116.8516.9016.85-0.251581
13:10:3216.8516.9016.85-0.256580
13:10:3216.8516.9016.85-0.251574
13:07:0416.8516.9016.90-0.201573
13:04:0916.8516.9016.85-0.256572
13:02:0616.8516.9016.90-0.201566
13:00:0416.8516.9016.90-0.201565
12:58:5216.8516.9016.90-0.202564
12:58:4016.8516.9016.90-0.201562
12:58:3816.8516.9016.90-0.201561
12:54:0116.8516.9016.85-0.253560
12:53:5716.8516.9016.85-0.2520557
12:49:5816.8516.9016.85-0.258537
12:49:4316.8516.9016.85-0.251529
12:49:2016.8516.9016.85-0.251528
12:48:5316.8516.9016.85-0.251527
12:45:4316.8516.9016.90-0.205526
12:45:0816.8516.9016.90-0.202521
12:44:1616.8516.9016.85-0.251519
12:43:3716.8516.9016.85-0.251518
12:42:3816.8516.9016.90-0.201517
12:42:1816.8516.9016.90-0.201516
12:39:5516.9016.9516.90-0.201515
12:39:5516.9016.9516.90-0.2022514
12:39:5516.9016.9516.90-0.202492
12:39:5516.9016.9516.90-0.209490
12:39:5516.9016.9516.90-0.2020481
12:39:5516.9016.9516.90-0.209461
12:39:5516.9016.9516.90-0.204452
12:39:5516.9016.9516.90-0.201448
12:39:3416.9016.9516.90-0.201447
12:34:5116.9016.9516.90-0.201446
12:34:4116.9517.0016.95-0.1533445
12:31:4216.9517.0016.95-0.152412
12:31:4016.9517.0016.95-0.151410
12:28:4917.0017.0517.00-0.101409
12:28:4617.0017.0517.00-0.1010408
12:25:3017.0017.0517.00-0.102398
12:23:1517.0017.0517.00-0.102396
12:17:0117.0017.0517.00-0.103394
12:10:1717.0017.0517.00-0.102391
12:06:1217.0017.0517.00-0.101389
12:05:5717.0017.0517.00-0.103388
12:03:0516.9517.0017.00-0.101385
12:02:3416.9517.0017.00-0.105384
11:57:3116.9517.0017.00-0.101379
11:57:1416.9517.0017.00-0.101378
11:55:5817.0017.0517.00-0.101377
11:54:1417.0017.0517.00-0.1011376
11:54:1417.0017.0517.00-0.103365
11:54:1417.0017.0517.00-0.1020362
11:51:2017.0017.0517.05-0.051342
11:47:1517.0017.0517.05-0.052341
11:46:4217.0017.0517.00-0.108339
11:44:0217.0017.0517.00-0.101331
11:37:0217.0017.0517.00-0.101330
11:37:0117.0017.0517.00-0.107329
11:34:1517.0017.0517.00-0.102322
11:33:3517.0017.0517.00-0.102320
11:33:2117.0017.0517.00-0.102318
11:29:5017.0017.0517.05-0.051316
11:27:3017.0017.0517.05-0.051315
11:25:1417.0017.0517.05-0.052314
11:25:0517.0017.0517.05-0.051312
11:25:0417.0017.0517.05-0.051311
11:18:4317.0517.1017.05-0.0512310
11:18:4317.0517.1017.05-0.0515298
11:09:3817.1017.1517.1003283
10:58:1617.0517.1517.15+0.052280
10:58:1017.1017.1517.1001278
10:56:5817.1017.2017.10016277
10:56:5817.1017.2017.10020261
10:56:5817.1017.2017.10020241
10:56:5817.1517.2017.15+0.051221
10:56:4017.1017.2017.1002220
10:54:4817.1517.2017.15+0.051218
10:46:5817.1017.2017.1005217
10:46:3717.1517.2017.15+0.052212
10:40:2017.1517.2517.15+0.051210
10:35:4317.1017.1517.15+0.051209
10:33:0517.1517.2017.15+0.0516208
10:26:1617.1517.2517.15+0.051192
10:20:1817.2017.3017.20+0.1014191
10:09:1317.2017.3017.20+0.101177
10:07:2717.2517.3017.25+0.159176
10:05:5017.2017.2517.25+0.151167
09:57:2017.2517.3017.25+0.153166
09:54:5817.2017.2517.25+0.152163
09:52:4617.2017.2517.20+0.105161
09:51:4717.2017.2517.20+0.102156
09:51:2217.2017.2517.20+0.101154
09:51:1317.2017.2517.20+0.109153
09:50:4017.2017.2517.20+0.104144
09:47:1617.2517.3017.25+0.152140
09:46:0617.2517.3017.25+0.152138
09:44:5917.2517.3017.25+0.151136
09:40:5317.2517.3017.30+0.201135
09:36:3917.2517.3017.30+0.205134
09:34:5817.2517.3017.30+0.2010129
09:33:0217.2517.3017.25+0.152119
09:32:2217.2517.3017.25+0.152117
09:31:2217.2517.3017.25+0.156115
09:27:4217.2017.2517.25+0.1510109
09:27:4217.2517.3017.25+0.15799
09:24:5917.2517.4017.25+0.15192
09:19:5717.3517.4017.35+0.25191
09:19:0617.3517.4017.40+0.30290
09:17:0317.3517.4017.40+0.30288
09:16:1517.4017.4517.40+0.30186
09:16:1417.3517.4017.40+0.30185
09:15:5417.3517.4517.35+0.25284
09:14:0817.3517.4017.40+0.30182
09:13:2917.3517.4517.35+0.25181
09:11:4117.3517.4517.35+0.25180
09:11:3417.4017.4517.40+0.30179
09:11:2417.3517.4017.40+0.30978
09:11:0317.3517.4017.35+0.25169
09:10:4517.3517.4017.35+0.25168
09:10:2917.3517.4017.35+0.25367
09:10:2517.3517.4017.35+0.25164
09:09:5217.3517.4017.35+0.25163
09:08:3117.3517.4017.40+0.30162
09:08:0817.4017.4517.35+0.25161
09:08:0817.4017.4517.40+0.30460
09:08:0617.4017.4517.40+0.30156
09:07:2417.4017.4517.45+0.35155
09:06:3417.4017.4517.40+0.30554
09:06:1917.3517.4017.40+0.30749
09:05:3217.3517.4017.35+0.25542
09:04:5217.3517.4517.35+0.25137
09:04:5017.3517.4017.40+0.30136
09:04:0117.3517.4017.35+0.25235
09:02:2517.3517.4517.35+0.25133
09:02:2517.3017.4017.40+0.30132
09:02:2517.3017.4017.40+0.30631
09:02:2417.2517.3517.35+0.251025
09:02:2417.2517.3017.30+0.20115
09:01:4117.2517.3017.30+0.20114
09:01:0517.2517.3017.30+0.20313
09:00:3317.2517.3017.30+0.20310
09:00:1217.2017.2517.25+0.1517
09:00:0917.1517.2017.20+0.1026
09:00:09----17.10044
 
加密貨幣
比特幣BTC 80989.26 -1,868.12 -2.25%
以太幣ETH 1862.23 -57.43 -2.99%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.18 -13.31 -3.92%
萊特幣LTC 88.00 -2.33 -2.58%
卡達幣ADA 0.701992 -0.02 -2.86%
波場幣TRX 0.225185 0.00 0.34%
恆星幣XLM 0.273194 0.02 7.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。