新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
簽ART滾珠軸承進口降稅 上銀：非主力產品影響非常小
熱門
[公告] 醫揚:公告本公司114年個體暨合併財務報告董事會召開日期
更新報價
大 同
(2371)
電機機械
上市
大同
集團
36.80
▲+0.15
+0.41%
3.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
10,466
36.80
337
36.85
130
37.20
37.35
36.70
36.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.80
36.85
36.80
+0.15
98
10466
13:30:00
36.80
36.85
36.80
+0.15
752
10368
13:24:58
36.85
36.90
36.85
+0.20
2
9616
13:24:57
36.85
36.90
36.85
+0.20
1
9614
13:24:52
36.85
36.90
36.85
+0.20
1
9613
13:24:52
36.85
36.90
36.85
+0.20
2
9612
13:24:51
36.85
36.90
36.90
+0.25
1
9610
13:24:42
36.85
36.90
36.85
+0.20
10
9609
13:24:36
36.85
36.90
36.85
+0.20
4
9599
13:24:35
36.85
36.90
36.90
+0.25
3
9595
13:24:35
36.85
36.90
36.85
+0.20
8
9592
13:24:35
36.85
36.90
36.90
+0.25
1
9584
13:24:30
36.85
36.90
36.85
+0.20
1
9583
13:24:16
36.85
36.90
36.85
+0.20
1
9582
13:24:16
36.85
36.90
36.90
+0.25
1
9581
13:24:10
36.85
36.90
36.85
+0.20
1
9580
13:24:05
36.85
36.90
36.90
+0.25
20
9579
13:24:05
36.85
36.90
36.85
+0.20
1
9559
13:23:59
36.85
36.90
36.85
+0.20
1
9558
13:23:56
36.85
36.90
36.85
+0.20
1
9557
13:23:55
36.85
36.90
36.85
+0.20
4
9556
13:23:54
36.85
36.90
36.90
+0.25
1
9552
13:23:52
36.85
36.90
36.85
+0.20
1
9551
13:23:50
36.85
36.90
36.90
+0.25
1
9550
13:23:45
36.85
36.90
36.85
+0.20
1
9549
13:23:43
36.85
36.90
36.90
+0.25
3
9548
13:23:43
36.85
36.90
36.85
+0.20
19
9545
13:23:23
36.85
36.90
36.85
+0.20
1
9526
13:23:15
36.85
36.90
36.85
+0.20
1
9525
13:23:12
36.85
36.90
36.85
+0.20
8
9524
13:23:12
36.85
36.90
36.85
+0.20
1
9516
13:23:08
36.85
36.90
36.90
+0.25
2
9515
13:23:06
36.85
36.90
36.85
+0.20
1
9513
13:23:04
36.85
36.90
36.90
+0.25
1
9512
13:22:58
36.85
36.90
36.85
+0.20
2
9511
13:22:49
36.85
36.90
36.90
+0.25
1
9509
13:22:47
36.85
36.90
36.85
+0.20
5
9508
13:22:46
36.80
36.85
36.90
+0.25
16
9503
13:22:46
36.80
36.85
36.85
+0.20
84
9487
13:22:46
36.80
36.85
36.85
+0.20
2
9403
13:22:43
36.80
36.85
36.85
+0.20
1
9401
13:22:43
36.80
36.85
36.85
+0.20
1
9400
13:22:42
36.80
36.85
36.85
+0.20
80
9399
13:22:42
36.85
36.90
36.85
+0.20
46
9319
13:22:38
36.85
36.90
36.90
+0.25
1
9273
13:22:35
36.85
36.90
36.90
+0.25
1
9272
13:22:16
36.85
36.90
36.90
+0.25
10
9271
13:22:15
36.85
36.90
36.85
+0.20
3
9261
13:22:01
36.85
36.90
36.90
+0.25
10
9258
13:21:59
36.85
36.90
36.90
+0.25
4
9248
13:21:57
36.85
36.90
36.85
+0.20
1
9244
13:21:57
36.85
36.90
36.85
+0.20
1
9243
13:21:52
36.85
36.90
36.85
+0.20
1
9242
13:21:39
36.85
36.90
36.85
+0.20
3
9241
13:21:35
36.85
36.90
36.85
+0.20
2
9238
13:21:24
36.80
36.90
36.90
+0.25
1
9236
13:21:24
36.85
36.90
36.85
+0.20
2
9235
13:21:24
36.80
36.85
36.85
+0.20
1
9233
13:21:24
36.80
36.85
36.85
+0.20
1
9232
13:21:24
36.85
36.90
36.85
+0.20
2
9231
13:21:24
36.85
36.90
36.85
+0.20
1
9229
13:21:23
36.85
36.90
36.85
+0.20
5
9228
13:21:21
36.85
36.90
36.85
+0.20
2
9223
13:21:21
36.85
36.90
36.85
+0.20
1
9221
13:21:18
36.85
36.90
36.85
+0.20
7
9220
13:21:10
36.85
36.90
36.90
+0.25
1
9213
13:21:04
36.85
36.90
36.90
+0.25
1
9212
13:21:00
36.85
36.90
36.85
+0.20
1
9211
13:20:57
36.85
36.90
36.85
+0.20
4
9210
13:20:56
36.85
36.90
36.90
+0.25
5
9206
13:20:51
36.85
36.90
36.90
+0.25
3
9201
13:20:48
36.85
36.90
36.85
+0.20
1
9198
13:20:44
36.80
36.90
36.90
+0.25
1
9197
13:20:39
36.80
36.90
36.90
+0.25
1
9196
13:20:34
36.80
36.90
36.90
+0.25
1
9195
13:20:33
36.80
36.85
36.85
+0.20
5
9194
13:20:30
36.80
36.85
36.85
+0.20
5
9189
13:20:30
36.80
36.85
36.85
+0.20
2
9184
13:20:30
36.85
36.90
36.85
+0.20
99
9182
13:20:29
36.85
36.90
36.85
+0.20
1
9083
13:20:23
36.85
36.90
36.85
+0.20
8
9082
13:20:12
36.85
36.90
36.85
+0.20
1
9074
13:20:10
36.85
36.90
36.85
+0.20
1
9073
13:20:05
36.85
36.90
36.85
+0.20
1
9072
13:19:59
36.85
36.90
36.90
+0.25
4
9071
13:19:56
36.85
36.90
36.90
+0.25
1
9067
13:19:54
36.85
36.90
36.90
+0.25
1
9066
13:19:48
36.85
36.90
36.85
+0.20
1
9065
13:19:45
36.85
36.90
36.90
+0.25
5
9064
13:19:40
36.85
36.90
36.90
+0.25
1
9059
13:19:38
36.85
36.90
36.85
+0.20
1
9058
13:19:31
36.85
36.90
36.85
+0.20
1
9057
13:19:29
36.85
36.90
36.90
+0.25
1
9056
13:19:29
36.85
36.90
36.85
+0.20
5
9055
13:19:23
36.85
36.90
36.85
+0.20
1
9050
13:19:14
36.85
36.90
36.90
+0.25
1
9049
13:19:13
36.85
36.90
36.85
+0.20
3
9048
13:19:09
36.85
36.90
36.90
+0.25
4
9045
13:19:04
36.85
36.90
36.90
+0.25
1
9041
13:19:01
36.85
36.90
36.90
+0.25
1
9040
13:19:01
36.85
36.90
36.85
+0.20
1
9039
13:19:00
36.85
36.90
36.85
+0.20
15
9038
13:18:59
36.85
36.90
36.90
+0.25
1
9023
13:18:57
36.85
36.90
36.85
+0.20
1
9022
13:18:47
36.85
36.90
36.90
+0.25
2
9021
13:18:44
36.85
36.90
36.90
+0.25
4
9019
13:18:42
36.85
36.90
36.90
+0.25
3
9015
13:18:41
36.85
36.90
36.90
+0.25
3
9012
13:18:41
36.85
36.90
36.90
+0.25
1
9009
13:18:41
36.85
36.90
36.90
+0.25
1
9008
13:18:39
36.85
36.90
36.85
+0.20
1
9007
13:18:36
36.85
36.90
36.90
+0.25
1
9006
13:18:33
36.85
36.90
36.85
+0.20
1
9005
13:18:27
36.85
36.90
36.90
+0.25
1
9004
13:18:26
36.85
36.90
36.85
+0.20
1
9003
13:18:24
36.85
36.90
36.90
+0.25
1
9002
13:18:22
36.85
36.90
36.85
+0.20
1
9001
13:18:20
36.85
36.90
36.90
+0.25
1
9000
13:18:16
36.85
36.90
36.90
+0.25
5
8999
13:18:01
36.85
36.90
36.90
+0.25
1
8994
13:18:01
36.85
36.90
36.85
+0.20
1
8993
13:18:01
36.85
36.90
36.85
+0.20
1
8992
13:17:56
36.85
36.90
36.85
+0.20
1
8991
13:17:56
36.85
36.90
36.85
+0.20
2
8990
13:17:53
36.85
36.90
36.85
+0.20
3
8988
13:17:51
36.85
36.90
36.90
+0.25
3
8985
13:17:49
36.85
36.90
36.90
+0.25
1
8982
13:17:48
36.85
36.90
36.85
+0.20
1
8981
13:17:48
36.85
36.90
36.90
+0.25
1
8980
13:17:47
36.85
36.90
36.90
+0.25
4
8979
13:17:46
36.85
36.90
36.90
+0.25
3
8975
13:17:44
36.85
36.90
36.85
+0.20
1
8972
13:17:44
36.85
36.90
36.85
+0.20
17
8971
13:17:42
36.85
36.90
36.90
+0.25
1
8954
13:17:37
36.85
36.90
36.90
+0.25
1
8953
13:17:34
36.85
36.90
36.85
+0.20
2
8952
13:17:32
36.85
36.90
36.85
+0.20
1
8950
13:17:32
36.85
36.90
36.85
+0.20
2
8949
13:17:29
36.85
36.90
36.90
+0.25
1
8947
13:17:28
36.85
36.90
36.85
+0.20
1
8946
13:17:09
36.85
36.90
36.90
+0.25
1
8945
13:17:09
36.85
36.90
36.85
+0.20
2
8944
13:17:01
36.85
36.90
36.90
+0.25
2
8942
13:16:56
36.85
36.90
36.90
+0.25
1
8940
13:16:55
36.85
36.90
36.85
+0.20
2
8939
13:16:53
36.85
36.90
36.90
+0.25
3
8937
13:16:52
36.85
36.90
36.90
+0.25
5
8934
13:16:49
36.85
36.90
36.90
+0.25
1
8929
13:16:48
36.85
36.90
36.90
+0.25
5
8928
13:16:32
36.85
36.90
36.90
+0.25
1
8923
13:16:31
36.85
36.90
36.85
+0.20
10
8922
13:16:30
36.85
36.90
36.90
+0.25
2
8912
13:16:30
36.85
36.90
36.85
+0.20
1
8910
13:16:30
36.85
36.90
36.90
+0.25
10
8909
13:16:27
36.85
36.90
36.90
+0.25
2
8899
13:16:26
36.85
36.90
36.85
+0.20
1
8897
13:16:24
36.85
36.90
36.85
+0.20
1
8896
13:16:19
36.85
36.90
36.85
+0.20
2
8895
13:16:19
36.85
36.90
36.90
+0.25
1
8893
13:16:12
36.85
36.90
36.85
+0.20
3
8892
13:16:12
36.85
36.90
36.85
+0.20
4
8889
13:16:11
36.85
36.90
36.85
+0.20
1
8885
13:16:11
36.85
36.90
36.85
+0.20
1
8884
13:16:04
36.85
36.90
36.90
+0.25
1
8883
13:16:03
36.85
36.90
36.85
+0.20
1
8882
13:15:59
36.85
36.90
36.90
+0.25
1
8881
13:15:57
36.85
36.90
36.90
+0.25
3
8880
13:15:53
36.85
36.90
36.90
+0.25
1
8877
13:15:50
36.85
36.90
36.90
+0.25
10
8876
13:15:48
36.85
36.90
36.90
+0.25
1
8866
13:15:41
36.85
36.90
36.90
+0.25
1
8865
13:15:34
36.85
36.90
36.90
+0.25
1
8864
13:15:31
36.85
36.90
36.90
+0.25
2
8863
13:15:30
36.85
36.90
36.85
+0.20
5
8861
13:15:18
36.85
36.90
36.90
+0.25
1
8856
13:15:09
36.85
36.90
36.90
+0.25
1
8855
13:15:07
36.85
36.90
36.90
+0.25
3
8854
13:15:03
36.85
36.90
36.90
+0.25
3
8851
13:15:01
36.85
36.90
36.90
+0.25
2
8848
13:14:52
36.85
36.90
36.90
+0.25
2
8846
13:14:50
36.85
36.90
36.90
+0.25
5
8844
13:14:33
36.85
36.90
36.90
+0.25
1
8839
13:14:33
36.85
36.90
36.90
+0.25
2
8838
13:14:32
36.85
36.90
36.85
+0.20
1
8836
13:14:29
36.85
36.90
36.90
+0.25
1
8835
13:14:28
36.85
36.90
36.85
+0.20
20
8834
13:14:25
36.85
36.90
36.90
+0.25
2
8814
13:14:12
36.85
36.90
36.90
+0.25
2
8812
13:14:11
36.85
36.90
36.90
+0.25
1
8810
13:14:10
36.85
36.90
36.90
+0.25
3
8809
13:14:07
36.85
36.90
36.90
+0.25
2
8806
13:14:06
36.85
36.90
36.90
+0.25
1
8804
13:14:00
36.85
36.90
36.90
+0.25
1
8803
13:13:59
36.85
36.90
36.90
+0.25
1
8802
13:13:59
36.85
36.90
36.85
+0.20
1
8801
13:13:56
36.85
36.90
36.90
+0.25
1
8800
13:13:55
36.85
36.90
36.90
+0.25
10
8799
13:13:43
36.85
36.90
36.90
+0.25
1
8789
13:13:39
36.85
36.90
36.90
+0.25
1
8788
13:13:37
36.85
36.90
36.85
+0.20
1
8787
13:13:37
36.85
36.90
36.90
+0.25
10
8786
13:13:37
36.85
36.90
36.85
+0.20
3
8776
13:13:30
36.85
36.90
36.90
+0.25
1
8773
13:13:29
36.85
36.90
36.90
+0.25
1
8772
13:13:29
36.85
36.90
36.90
+0.25
1
8771
13:13:25
36.85
36.90
36.90
+0.25
1
8770
13:13:24
36.85
36.90
36.90
+0.25
4
8769
13:13:23
36.90
36.95
36.90
+0.25
87
8765
13:13:13
36.90
36.95
36.95
+0.30
3
8678
13:13:11
36.90
36.95
36.90
+0.25
1
8675
13:13:04
36.90
36.95
36.95
+0.30
1
8674
13:13:02
36.90
36.95
36.95
+0.30
1
8673
13:13:00
36.90
36.95
36.90
+0.25
1
8672
13:13:00
36.90
36.95
36.90
+0.25
1
8671
13:13:00
36.90
36.95
36.90
+0.25
5
8670
13:12:57
36.90
36.95
36.95
+0.30
1
8665
13:12:56
36.90
36.95
36.90
+0.25
1
8664
13:12:53
36.90
36.95
36.95
+0.30
1
8663
13:12:51
36.90
36.95
36.90
+0.25
1
8662
13:12:38
36.90
36.95
36.95
+0.30
1
8661
13:12:37
36.90
36.95
36.95
+0.30
1
8660
13:12:34
36.90
36.95
36.90
+0.25
1
8659
13:12:34
36.90
36.95
36.95
+0.30
1
8658
13:12:34
36.90
36.95
36.90
+0.25
3
8657
13:12:34
36.90
36.95
36.90
+0.25
1
8654
13:12:33
36.90
36.95
36.95
+0.30
1
8653
13:12:23
36.90
36.95
36.95
+0.30
1
8652
13:12:20
36.90
36.95
36.90
+0.25
5
8651
13:12:20
36.90
36.95
36.90
+0.25
3
8646
13:12:12
36.90
36.95
36.95
+0.30
1
8643
13:12:08
36.90
36.95
36.90
+0.25
2
8642
13:11:59
36.90
36.95
36.95
+0.30
1
8640
13:11:55
36.90
36.95
36.90
+0.25
3
8639
13:11:44
36.90
36.95
36.95
+0.30
1
8636
13:11:42
36.90
36.95
36.90
+0.25
1
8635
13:11:39
36.90
36.95
36.95
+0.30
5
8634
13:11:24
36.90
36.95
36.95
+0.30
3
8629
13:11:13
36.90
36.95
36.95
+0.30
10
8626
13:11:04
36.90
36.95
36.95
+0.30
1
8616
13:11:01
36.90
36.95
36.90
+0.25
1
8615
13:10:54
36.90
36.95
36.95
+0.30
1
8614
13:10:34
36.90
36.95
36.95
+0.30
1
8613
13:10:29
36.90
36.95
36.95
+0.30
10
8612
13:10:28
36.90
36.95
36.95
+0.30
3
8602
13:10:25
36.90
36.95
36.90
+0.25
1
8599
13:10:14
36.90
36.95
36.90
+0.25
1
8598
13:10:09
36.90
36.95
36.95
+0.30
1
8597
13:10:09
36.90
36.95
36.90
+0.25
1
8596
13:10:04
36.90
36.95
36.95
+0.30
1
8595
13:09:59
36.90
36.95
36.95
+0.30
2
8594
13:09:44
36.90
36.95
36.95
+0.30
1
8592
13:09:34
36.90
36.95
36.95
+0.30
1
8591
13:09:34
36.90
36.95
36.90
+0.25
3
8590
13:09:29
36.90
36.95
36.95
+0.30
1
8587
13:09:27
36.90
36.95
36.95
+0.30
1
8586
13:09:27
36.85
36.90
36.90
+0.25
19
8585
13:09:25
36.85
36.90
36.90
+0.25
1
8566
13:09:11
36.85
36.90
36.90
+0.25
2
8565
13:09:10
36.85
36.90
36.90
+0.25
1
8563
13:09:06
36.90
36.95
36.90
+0.25
14
8562
13:09:06
36.90
36.95
36.90
+0.25
1
8548
13:08:59
36.90
36.95
36.95
+0.30
1
8547
13:08:59
36.90
36.95
36.90
+0.25
4
8546
13:08:49
36.90
36.95
36.90
+0.25
2
8542
13:08:46
36.90
36.95
36.90
+0.25
10
8540
13:08:44
36.90
36.95
36.95
+0.30
1
8530
13:08:41
36.90
36.95
36.90
+0.25
1
8529
13:08:39
36.90
36.95
36.90
+0.25
4
8528
13:08:39
36.90
36.95
36.90
+0.25
2
8524
13:08:38
36.90
36.95
36.90
+0.25
1
8522
13:08:34
36.90
36.95
36.90
+0.25
1
8521
13:08:33
36.90
36.95
36.90
+0.25
4
8520
13:08:31
36.90
36.95
36.90
+0.25
17
8516
13:08:25
36.90
36.95
36.90
+0.25
2
8499
13:08:24
36.90
36.95
36.95
+0.30
1
8497
13:08:24
36.90
36.95
36.90
+0.25
2
8496
13:08:23
36.90
36.95
36.90
+0.25
5
8494
13:08:17
36.90
36.95
36.90
+0.25
1
8489
13:08:10
36.90
36.95
36.90
+0.25
1
8488
13:08:09
36.90
36.95
36.95
+0.30
1
8487
13:08:05
36.90
36.95
36.90
+0.25
3
8486
13:08:05
36.90
36.95
36.90
+0.25
2
8483
13:08:03
36.90
36.95
36.90
+0.25
8
8481
13:08:03
36.90
36.95
36.90
+0.25
20
8473
13:07:52
36.90
36.95
36.90
+0.25
1
8453
13:07:49
36.90
36.95
36.95
+0.30
1
8452
13:07:44
36.90
36.95
36.90
+0.25
1
8451
13:07:44
36.90
36.95
36.90
+0.25
1
8450
13:07:37
36.90
36.95
36.90
+0.25
1
8449
13:07:35
36.90
36.95
36.90
+0.25
6
8448
13:07:34
36.90
36.95
36.95
+0.30
1
8442
13:07:34
36.90
36.95
36.90
+0.25
1
8441
13:07:23
36.90
36.95
36.90
+0.25
1
8440
13:07:19
36.90
36.95
36.90
+0.25
1
8439
13:07:14
36.90
36.95
36.95
+0.30
1
8438
13:07:05
36.90
36.95
36.90
+0.25
5
8437
13:06:59
36.90
36.95
36.95
+0.30
1
8432
13:06:58
36.90
36.95
36.90
+0.25
3
8431
13:06:54
36.90
36.95
36.95
+0.30
1
8428
13:06:50
36.90
36.95
36.90
+0.25
1
8427
13:06:42
36.90
36.95
36.95
+0.30
1
8426
13:06:38
36.90
36.95
36.95
+0.30
1
8425
13:06:34
36.90
36.95
36.95
+0.30
2
8424
13:06:34
36.90
36.95
36.95
+0.30
2
8422
13:06:29
36.90
36.95
36.95
+0.30
1
8420
13:06:26
36.95
37.00
36.95
+0.30
51
8419
13:06:25
36.95
37.00
37.00
+0.35
1
8368
13:06:25
36.95
37.00
36.95
+0.30
14
8367
13:06:24
36.95
37.00
37.00
+0.35
1
8353
13:06:22
36.95
37.00
36.95
+0.30
1
8352
13:06:19
36.95
37.00
37.00
+0.35
1
8351
13:06:17
36.95
37.00
36.95
+0.30
1
8350
13:06:12
36.95
37.00
37.00
+0.35
1
8349
13:06:05
36.95
37.00
37.00
+0.35
1
8348
13:05:59
36.95
37.00
37.00
+0.35
1
8347
13:05:56
36.95
37.00
36.95
+0.30
6
8346
13:05:54
36.95
37.00
37.00
+0.35
1
8340
13:05:50
36.95
37.00
36.95
+0.30
1
8339
13:05:44
36.95
37.00
37.00
+0.35
1
8338
13:05:24
36.95
37.00
37.00
+0.35
1
8337
13:05:23
36.95
37.00
36.95
+0.30
1
8336
13:05:20
36.95
37.00
37.00
+0.35
1
8335
13:05:20
36.95
37.00
36.95
+0.30
2
8334
13:05:09
36.95
37.00
37.00
+0.35
1
8332
13:04:59
36.95
37.00
37.00
+0.35
1
8331
13:04:57
36.95
37.00
36.95
+0.30
1
8330
13:04:49
36.95
37.00
37.00
+0.35
1
8329
13:04:34
36.95
37.00
37.00
+0.35
1
8328
13:04:32
36.95
37.00
36.95
+0.30
1
8327
13:04:24
36.95
37.00
37.00
+0.35
1
8326
13:04:14
36.95
37.00
37.00
+0.35
1
8325
13:03:59
36.95
37.00
37.00
+0.35
1
8324
13:03:59
36.95
37.00
36.95
+0.30
10
8323
13:03:58
36.95
37.00
36.95
+0.30
5
8313
13:03:54
36.95
37.00
37.00
+0.35
1
8308
13:03:44
36.95
37.00
37.00
+0.35
1
8307
13:03:34
36.95
37.00
37.00
+0.35
1
8306
13:03:21
36.95
37.00
37.00
+0.35
4
8305
13:03:19
36.95
37.00
37.00
+0.35
1
8301
13:03:18
36.95
37.00
36.95
+0.30
1
8300
13:03:18
36.90
36.95
36.95
+0.30
12
8299
13:03:18
36.95
37.00
36.95
+0.30
18
8287
13:03:09
36.95
37.00
37.00
+0.35
1
8269
13:03:08
36.95
37.00
36.95
+0.30
5
8268
13:03:07
36.95
37.00
37.00
+0.35
5
8263
13:03:04
36.95
37.00
37.00
+0.35
1
8258
13:02:54
36.95
37.00
37.00
+0.35
1
8257
13:02:54
36.95
37.00
37.00
+0.35
15
8256
13:02:53
36.95
37.00
37.00
+0.35
60
8241
13:02:52
36.90
36.95
36.95
+0.30
70
8181
13:02:52
36.90
36.95
36.95
+0.30
48
8111
13:02:48
36.90
36.95
36.95
+0.30
1
8063
13:02:45
36.90
36.95
36.90
+0.25
1
8062
13:02:44
36.90
36.95
36.95
+0.30
1
8061
13:02:42
36.90
36.95
36.95
+0.30
1
8060
13:02:37
36.90
36.95
36.95
+0.30
1
8059
13:02:29
36.90
36.95
36.95
+0.30
1
8058
13:02:29
36.90
36.95
36.90
+0.25
1
8057
13:02:24
36.90
36.95
36.95
+0.30
1
8056
13:02:09
36.90
36.95
36.95
+0.30
1
8055
13:02:05
36.90
36.95
36.90
+0.25
1
8054
13:01:59
36.90
36.95
36.95
+0.30
1
8053
13:01:55
36.90
36.95
36.90
+0.25
1
8052
13:01:49
36.90
36.95
36.95
+0.30
1
8051
13:01:34
36.90
36.95
36.95
+0.30
1
8050
13:01:33
36.90
36.95
36.90
+0.25
1
8049
13:01:24
36.90
36.95
36.95
+0.30
1
8048
13:01:19
36.85
36.90
36.90
+0.25
7
8047
13:01:17
36.90
36.95
36.90
+0.25
1
8040
13:01:17
36.85
36.90
36.90
+0.25
1
8039
13:01:14
36.85
36.95
36.95
+0.30
1
8038
13:01:13
36.90
36.95
36.90
+0.25
2
8037
13:01:08
36.90
36.95
36.95
+0.30
1
8035
13:01:08
36.90
36.95
36.90
+0.25
1
8034
13:01:04
36.90
36.95
36.95
+0.30
1
8033
13:01:04
36.85
36.90
36.90
+0.25
2
8032
13:00:54
36.90
36.95
36.95
+0.30
1
8030
13:00:52
36.85
36.90
36.90
+0.25
1
8029
13:00:52
36.90
36.95
36.90
+0.25
11
8028
13:00:52
36.90
36.95
36.90
+0.25
40
8017
13:00:51
36.90
36.95
36.95
+0.30
1
7977
13:00:49
36.90
36.95
36.95
+0.30
1
7976
13:00:48
36.90
36.95
36.90
+0.25
1
7975
13:00:47
36.90
36.95
36.90
+0.25
100
7974
13:00:34
36.90
36.95
36.95
+0.30
1
7874
13:00:30
36.90
36.95
36.90
+0.25
1
7873
13:00:29
36.90
36.95
36.95
+0.30
1
7872
13:00:19
36.90
36.95
36.95
+0.30
1
7871
13:00:10
36.90
36.95
36.95
+0.30
1
7870
13:00:04
36.90
36.95
36.95
+0.30
1
7869
13:00:03
36.90
36.95
36.90
+0.25
1
7868
12:59:58
36.90
36.95
36.95
+0.30
1
7867
12:59:56
36.90
36.95
36.90
+0.25
1
7866
12:59:47
36.90
36.95
36.90
+0.25
10
7865
12:59:31
36.90
36.95
36.90
+0.25
1
7855
12:59:25
36.90
36.95
36.90
+0.25
1
7854
12:59:19
36.90
36.95
36.90
+0.25
2
7853
12:59:13
36.90
36.95
36.90
+0.25
1
7851
12:59:12
36.90
36.95
36.90
+0.25
1
7850
12:59:00
36.90
36.95
36.90
+0.25
1
7849
12:58:49
36.90
36.95
36.90
+0.25
8
7848
12:58:39
36.90
36.95
36.90
+0.25
1
7840
12:58:18
36.90
36.95
36.95
+0.30
1
7839
12:58:14
36.90
36.95
36.90
+0.25
1
7838
12:57:49
36.90
36.95
36.90
+0.25
1
7837
12:57:29
36.90
36.95
36.90
+0.25
1
7836
12:57:24
36.90
36.95
36.90
+0.25
1
7835
12:57:19
36.90
36.95
36.90
+0.25
1
7834
12:57:05
36.90
36.95
36.90
+0.25
2
7833
12:56:59
36.90
36.95
36.90
+0.25
1
7831
12:56:59
36.90
36.95
36.95
+0.30
1
7830
12:56:58
36.90
36.95
36.95
+0.30
2
7829
12:56:56
36.90
36.95
36.90
+0.25
5
7827
12:56:36
36.90
36.95
36.90
+0.25
1
7822
12:56:30
36.90
36.95
36.90
+0.25
1
7821
12:56:15
36.90
36.95
36.95
+0.30
1
7820
12:56:10
36.90
36.95
36.90
+0.25
1
7819
12:56:01
36.90
36.95
36.95
+0.30
1
7818
12:55:49
36.90
36.95
36.95
+0.30
1
7817
12:55:37
36.90
36.95
36.90
+0.25
1
7816
12:55:37
36.90
36.95
36.95
+0.30
1
7815
12:55:31
36.90
36.95
36.90
+0.25
1
7814
12:55:17
36.90
36.95
36.90
+0.25
1
7813
12:55:12
36.90
36.95
36.90
+0.25
10
7812
12:54:38
36.90
36.95
36.90
+0.25
1
7802
12:54:34
36.90
36.95
36.90
+0.25
1
7801
12:54:33
36.90
36.95
36.90
+0.25
10
7800
12:54:21
36.90
36.95
36.90
+0.25
2
7790
12:54:18
36.90
36.95
36.90
+0.25
1
7788
12:54:13
36.90
36.95
36.90
+0.25
5
7787
12:54:01
36.90
36.95
36.90
+0.25
5
7782
12:53:53
36.90
36.95
36.95
+0.30
1
7777
12:53:38
36.90
36.95
36.90
+0.25
1
7776
12:53:33
36.90
36.95
36.90
+0.25
1
7775
12:53:28
36.90
36.95
36.95
+0.30
10
7774
12:53:18
36.90
36.95
36.90
+0.25
1
7764
12:53:13
36.90
36.95
36.90
+0.25
2
7763
12:52:49
36.90
36.95
36.90
+0.25
1
7761
12:52:32
36.90
36.95
36.90
+0.25
2
7760
12:52:28
36.90
36.95
36.90
+0.25
1
7758
12:52:26
36.90
36.95
36.90
+0.25
2
7757
12:52:09
36.90
36.95
36.90
+0.25
1
7755
12:51:46
36.90
36.95
36.90
+0.25
1
7754
12:51:31
36.90
36.95
36.90
+0.25
1
7753
12:51:31
36.90
36.95
36.90
+0.25
1
7752
12:51:21
36.90
36.95
36.90
+0.25
10
7751
12:51:08
36.90
36.95
36.95
+0.30
3
7741
12:50:42
36.90
36.95
36.90
+0.25
2
7738
12:50:38
36.90
36.95
36.90
+0.25
2
7736
12:50:10
36.90
36.95
36.90
+0.25
2
7734
12:50:10
36.90
36.95
36.90
+0.25
8
7732
12:50:10
36.90
36.95
36.90
+0.25
1
7724
12:50:10
36.85
36.90
36.90
+0.25
40
7723
12:50:06
36.85
36.90
36.90
+0.25
1
7683
12:50:04
36.85
36.90
36.85
+0.20
2
7682
12:49:47
36.85
36.90
36.90
+0.25
1
7680
12:49:47
36.85
36.90
36.90
+0.25
1
7679
12:49:24
36.85
36.90
36.90
+0.25
1
7678
12:49:11
36.85
36.90
36.90
+0.25
1
7677
12:49:08
36.85
36.90
36.85
+0.20
10
7676
12:48:52
36.85
36.90
36.85
+0.20
5
7666
12:48:46
36.85
36.90
36.85
+0.20
2
7661
12:48:35
36.85
36.90
36.90
+0.25
1
7659
12:48:23
36.85
36.90
36.90
+0.25
2
7658
12:48:23
36.85
36.90
36.90
+0.25
1
7656
12:48:21
36.85
36.90
36.90
+0.25
1
7655
12:48:02
36.85
36.90
36.90
+0.25
1
7654
12:47:51
36.85
36.90
36.90
+0.25
5
7653
12:47:50
36.85
36.90
36.85
+0.20
1
7648
12:47:42
36.85
36.90
36.90
+0.25
5
7647
12:47:41
36.85
36.90
36.90
+0.25
5
7642
12:47:38
36.85
36.90
36.85
+0.20
2
7637
12:47:37
36.85
36.90
36.85
+0.20
2
7635
12:47:20
36.85
36.90
36.90
+0.25
1
7633
12:47:01
36.85
36.90
36.90
+0.25
5
7632
12:46:27
36.85
36.90
36.85
+0.20
2
7627
12:46:05
36.85
36.90
36.90
+0.25
2
7625
12:45:27
36.85
36.90
36.90
+0.25
1
7623
12:45:18
36.85
36.90
36.85
+0.20
2
7622
12:45:03
36.85
36.90
36.90
+0.25
5
7620
12:44:49
36.85
36.90
36.90
+0.25
1
7615
12:44:30
36.85
36.90
36.85
+0.20
1
7614
12:44:22
36.85
36.90
36.90
+0.25
2
7613
12:44:10
36.85
36.90
36.85
+0.20
2
7611
12:43:59
36.85
36.90
36.85
+0.20
2
7609
12:43:56
36.85
36.90
36.85
+0.20
1
7607
12:43:48
36.85
36.90
36.85
+0.20
1
7606
12:43:42
36.85
36.90
36.85
+0.20
1
7605
12:43:34
36.85
36.90
36.85
+0.20
1
7604
12:43:17
36.85
36.90
36.85
+0.20
2
7603
12:43:02
36.85
36.90
36.85
+0.20
2
7601
12:42:53
36.85
36.90
36.85
+0.20
1
7599
12:42:33
36.85
36.90
36.85
+0.20
1
7598
12:42:27
36.85
36.90
36.85
+0.20
15
7597
12:42:12
36.85
36.90
36.85
+0.20
2
7582
12:41:37
36.85
36.90
36.85
+0.20
2
7580
12:41:23
36.85
36.90
36.85
+0.20
5
7578
12:41:22
36.85
36.90
36.90
+0.25
2
7573
12:41:08
36.85
36.90
36.90
+0.25
2
7571
12:40:58
36.85
36.90
36.90
+0.25
5
7569
12:40:40
36.85
36.90
36.90
+0.25
8
7564
12:40:27
36.85
36.90
36.85
+0.20
1
7556
12:40:27
36.85
36.90
36.85
+0.20
1
7555
12:40:19
36.85
36.90
36.85
+0.20
1
7554
12:39:58
36.85
36.90
36.90
+0.25
1
7553
12:39:57
36.85
36.90
36.85
+0.20
8
7552
12:39:54
36.85
36.90
36.90
+0.25
2
7544
12:39:29
36.85
36.90
36.90
+0.25
2
7542
12:39:28
36.85
36.90
36.85
+0.20
6
7540
12:39:24
36.85
36.90
36.85
+0.20
2
7534
12:39:18
36.85
36.90
36.85
+0.20
12
7532
12:39:17
36.85
36.90
36.90
+0.25
2
7520
12:39:08
36.85
36.90
36.90
+0.25
1
7518
12:39:04
36.85
36.90
36.90
+0.25
2
7517
12:39:03
36.85
36.90
36.90
+0.25
7
7515
12:38:52
36.85
36.90
36.90
+0.25
2
7508
12:38:42
36.85
36.90
36.90
+0.25
2
7506
12:38:32
36.85
36.90
36.85
+0.20
7
7504
12:38:26
36.85
36.90
36.90
+0.25
1
7497
12:38:25
36.85
36.90
36.85
+0.20
2
7496
12:38:24
36.85
36.90
36.85
+0.20
2
7494
12:38:13
36.85
36.90
36.85
+0.20
5
7492
12:38:10
36.85
36.90
36.90
+0.25
3
7487
12:38:09
36.85
36.90
36.90
+0.25
2
7484
12:38:05
36.85
36.90
36.85
+0.20
1
7482
12:37:51
36.85
36.90
36.90
+0.25
2
7481
12:37:33
36.85
36.90
36.90
+0.25
1
7479
12:37:23
36.85
36.90
36.85
+0.20
2
7478
12:36:31
36.85
36.90
36.85
+0.20
1
7476
12:36:26
36.85
36.90
36.85
+0.20
1
7475
12:36:23
36.85
36.90
36.85
+0.20
2
7474
12:35:59
36.85
36.90
36.85
+0.20
20
7472
12:35:58
36.85
36.90
36.85
+0.20
1
7452
12:35:42
36.85
36.90
36.85
+0.20
5
7451
12:35:36
36.85
36.90
36.90
+0.25
4
7446
12:35:23
36.85
36.90
36.85
+0.20
2
7442
12:35:17
36.85
36.90
36.90
+0.25
9
7440
12:35:16
36.85
36.90
36.90
+0.25
2
7431
12:35:16
36.85
36.90
36.90
+0.25
91
7429
12:35:16
36.85
36.90
36.90
+0.25
5
7338
12:35:10
36.85
36.90
36.85
+0.20
20
7333
12:35:02
36.85
36.90
36.85
+0.20
1
7313
12:34:49
36.85
36.90
36.90
+0.25
1
7312
12:34:23
36.85
36.90
36.85
+0.20
2
7311
12:34:21
36.85
36.90
36.85
+0.20
1
7309
12:33:59
36.85
36.90
36.85
+0.20
1
7308
12:33:47
36.85
36.90
36.85
+0.20
3
7307
12:33:42
36.85
36.90
36.90
+0.25
1
7304
12:33:29
36.85
36.90
36.85
+0.20
2
7303
12:33:07
36.85
36.90
36.90
+0.25
2
7301
12:33:04
36.85
36.90
36.85
+0.20
1
7299
12:32:30
36.85
36.90
36.90
+0.25
4
7298
12:32:29
36.85
36.90
36.85
+0.20
1
7294
12:32:10
36.80
36.85
36.85
+0.20
7
7293
12:32:09
36.80
36.85
36.85
+0.20
12
7286
12:32:09
36.80
36.85
36.85
+0.20
10
7274
12:32:09
36.80
36.85
36.80
+0.15
1
7264
12:32:05
36.80
36.85
36.80
+0.15
1
7263
12:31:59
36.80
36.85
36.85
+0.20
1
7262
12:31:38
36.80
36.85
36.85
+0.20
1
7261
12:31:35
36.80
36.85
36.80
+0.15
1
7260
12:31:12
36.80
36.85
36.85
+0.20
2
7259
12:31:08
36.80
36.85
36.80
+0.15
1
7257
12:31:05
36.80
36.85
36.85
+0.20
1
7256
12:30:48
36.85
36.90
36.85
+0.20
3
7255
12:30:47
36.85
36.90
36.85
+0.20
21
7252
12:30:45
36.85
36.90
36.85
+0.20
15
7231
12:30:45
36.85
36.90
36.85
+0.20
3
7216
12:30:38
36.85
36.90
36.85
+0.20
1
7213
12:30:38
36.85
36.90
36.85
+0.20
2
7212
12:30:38
36.85
36.90
36.85
+0.20
60
7210
12:30:37
36.85
36.90
36.85
+0.20
1
7150
12:30:36
36.85
36.90
36.85
+0.20
6
7149
12:30:26
36.85
36.90
36.85
+0.20
2
7143
12:30:15
36.85
36.90
36.85
+0.20
1
7141
12:29:55
36.85
36.90
36.85
+0.20
3
7140
12:29:50
36.85
36.90
36.90
+0.25
3
7137
12:29:49
36.85
36.90
36.90
+0.25
4
7134
12:29:46
36.85
36.90
36.85
+0.20
1
7130
12:29:43
36.85
36.90
36.85
+0.20
8
7129
12:29:37
36.85
36.90
36.85
+0.20
1
7121
12:29:15
36.85
36.90
36.85
+0.20
1
7120
12:29:00
36.85
36.90
36.90
+0.25
5
7119
12:28:45
36.85
36.90
36.85
+0.20
1
7114
12:28:14
36.85
36.90
36.85
+0.20
1
7113
12:28:00
36.85
36.90
36.90
+0.25
4
7112
12:27:59
36.85
36.90
36.85
+0.20
10
7108
12:27:34
36.85
36.90
36.85
+0.20
1
7098
12:27:31
36.85
36.90
36.90
+0.25
1
7097
12:27:14
36.85
36.90
36.85
+0.20
1
7096
12:27:12
36.85
36.90
36.90
+0.25
1
7095
12:26:47
36.85
36.90
36.90
+0.25
1
7094
12:26:41
36.85
36.90
36.85
+0.20
2
7093
12:25:56
36.85
36.90
36.90
+0.25
1
7091
12:25:51
36.85
36.90
36.90
+0.25
3
7090
12:25:43
36.85
36.90
36.85
+0.20
1
7087
12:25:08
36.85
36.90
36.90
+0.25
4
7086
12:25:06
36.85
36.90
36.85
+0.20
2
7082
12:25:05
36.85
36.90
36.85
+0.20
20
7080
12:25:05
36.85
36.90
36.90
+0.25
1
7060
12:24:16
36.85
36.90
36.90
+0.25
1
7059
12:24:14
36.85
36.90
36.90
+0.25
5
7058
12:24:13
36.85
36.90
36.85
+0.20
2
7053
12:24:02
36.85
36.90
36.90
+0.25
2
7051
12:24:01
36.85
36.90
36.90
+0.25
1
7049
12:23:52
36.85
36.90
36.90
+0.25
1
7048
12:23:43
36.85
36.90
36.85
+0.20
1
7047
12:23:23
36.85
36.90
36.85
+0.20
1
7046
12:23:17
36.85
36.90
36.85
+0.20
10
7045
12:23:15
36.85
36.90
36.85
+0.20
2
7035
12:23:13
36.85
36.90
36.85
+0.20
1
7033
12:22:59
36.85
36.90
36.90
+0.25
3
7032
12:22:50
36.85
36.90
36.85
+0.20
5
7029
12:22:47
36.85
36.90
36.85
+0.20
10
7024
12:22:32
36.85
36.90
36.85
+0.20
1
7014
12:22:23
36.85
36.90
36.85
+0.20
2
7013
12:22:12
36.85
36.90
36.90
+0.25
1
7011
12:22:02
36.85
36.90
36.90
+0.25
1
7010
12:22:01
36.85
36.90
36.90
+0.25
1
7009
12:21:55
36.85
36.90
36.90
+0.25
1
7008
12:21:41
36.85
36.90
36.90
+0.25
6
7007
12:21:32
36.85
36.90
36.85
+0.20
1
7001
12:20:59
36.85
36.90
36.85
+0.20
4
7000
12:20:55
36.85
36.90
36.85
+0.20
1
6996
12:20:36
36.85
36.90
36.85
+0.20
1
6995
12:20:35
36.85
36.90
36.85
+0.20
1
6994
12:20:22
36.85
36.90
36.85
+0.20
2
6993
12:20:18
36.85
36.90
36.85
+0.20
1
6991
12:20:09
36.85
36.90
36.90
+0.25
1
6990
12:20:08
36.85
36.90
36.85
+0.20
1
6989
12:20:08
36.85
36.90
36.85
+0.20
8
6988
12:20:07
36.85
36.90
36.85
+0.20
6
6980
12:19:42
36.85
36.90
36.90
+0.25
1
6974
12:19:35
36.85
36.90
36.85
+0.20
1
6973
12:19:31
36.85
36.90
36.90
+0.25
1
6972
12:19:31
36.85
36.90
36.85
+0.20
10
6971
12:19:26
36.85
36.90
36.90
+0.25
1
6961
12:18:55
36.85
36.90
36.85
+0.20
1
6960
12:18:35
36.85
36.90
36.85
+0.20
1
6959
12:18:21
36.85
36.90
36.90
+0.25
8
6958
12:18:19
36.85
36.90
36.85
+0.20
2
6950
12:18:09
36.85
36.90
36.85
+0.20
1
6948
12:18:04
36.80
36.85
36.85
+0.20
1
6947
12:18:02
36.80
36.85
36.85
+0.20
1
6946
12:18:02
36.80
36.85
36.80
+0.15
1
6945
12:17:50
36.80
36.85
36.85
+0.20
1
6944
12:17:48
36.85
36.90
36.85
+0.20
2
6943
12:17:42
36.85
36.90
36.90
+0.25
1
6941
12:17:40
36.80
36.85
36.85
+0.20
4
6940
12:17:30
36.80
36.85
36.80
+0.15
1
6936
12:17:23
36.80
36.85
36.80
+0.15
2
6935
12:17:02
36.80
36.85
36.80
+0.15
1
6933
12:16:39
36.80
36.85
36.85
+0.20
1
6932
12:16:34
36.80
36.85
36.85
+0.20
1
6931
12:16:31
36.80
36.85
36.85
+0.20
1
6930
12:16:30
36.85
36.90
36.85
+0.20
95
6929
12:16:24
36.85
36.90
36.90
+0.25
1
6834
12:16:22
36.85
36.90
36.85
+0.20
1
6833
12:16:14
36.85
36.90
36.85
+0.20
1
6832
12:16:02
36.85
36.90
36.85
+0.20
1
6831
12:16:02
36.85
36.90
36.85
+0.20
10
6830
12:15:51
36.85
36.90
36.85
+0.20
2
6820
12:15:44
36.85
36.90
36.90
+0.25
2
6818
12:15:37
36.85
36.90
36.90
+0.25
2
6816
12:15:22
36.85
36.90
36.85
+0.20
1
6814
12:15:14
36.85
36.90
36.85
+0.20
1
6813
12:15:02
36.85
36.90
36.85
+0.20
1
6812
12:14:44
36.85
36.90
36.90
+0.25
1
6811
12:14:29
36.85
36.90
36.90
+0.25
1
6810
12:14:26
36.85
36.90
36.90
+0.25
2
6809
12:14:24
36.85
36.90
36.85
+0.20
2
6807
12:13:31
36.85
36.90
36.90
+0.25
1
6805
12:13:24
36.85
36.90
36.85
+0.20
2
6804
12:13:12
36.85
36.90
36.85
+0.20
2
6802
12:13:03
36.85
36.90
36.90
+0.25
2
6800
12:12:58
36.85
36.90
36.90
+0.25
1
6798
12:12:35
36.85
36.95
36.95
+0.30
1
6797
12:12:13
36.90
36.95
36.90
+0.25
6
6796
12:12:13
36.90
36.95
36.90
+0.25
1
6790
12:12:13
36.90
36.95
36.90
+0.25
10
6789
12:12:00
36.90
36.95
36.90
+0.25
2
6779
12:11:47
36.90
36.95
36.90
+0.25
1
6777
12:11:39
36.90
36.95
36.95
+0.30
3
6776
12:11:28
36.90
36.95
36.90
+0.25
8
6773
12:11:07
36.90
36.95
36.90
+0.25
1
6765
12:11:02
36.90
36.95
36.90
+0.25
1
6764
12:10:59
36.90
36.95
36.90
+0.25
5
6763
12:10:49
36.90
36.95
36.90
+0.25
1
6758
12:10:49
36.90
36.95
36.90
+0.25
1
6757
12:10:47
36.90
36.95
36.90
+0.25
1
6756
12:10:37
36.90
36.95
36.90
+0.25
2
6755
12:10:17
36.90
36.95
36.90
+0.25
2
6753
12:10:14
36.90
36.95
36.95
+0.30
1
6751
12:09:58
36.90
36.95
36.90
+0.25
2
6750
12:09:51
36.90
36.95
36.90
+0.25
1
6748
12:09:26
36.90
36.95
36.95
+0.30
1
6747
12:09:15
36.90
36.95
36.90
+0.25
1
6746
12:08:38
36.85
36.90
36.95
+0.30
7
6745
12:08:38
36.85
36.90
36.90
+0.25
2
6738
12:08:25
36.85
36.90
36.85
+0.20
1
6736
12:08:21
36.85
36.90
36.90
+0.25
20
6735
12:08:04
36.85
36.90
36.85
+0.20
5
6715
12:07:48
36.85
36.90
36.85
+0.20
2
6710
12:06:32
36.85
36.90
36.90
+0.25
1
6708
12:06:15
36.85
36.90
36.85
+0.20
2
6707
12:06:13
36.85
36.90
36.85
+0.20
2
6705
12:05:47
36.85
36.90
36.85
+0.20
1
6703
12:05:44
36.85
36.90
36.85
+0.20
1
6702
12:04:47
36.85
36.90
36.85
+0.20
1
6701
12:04:44
36.85
36.90
36.85
+0.20
2
6700
12:04:38
36.85
36.90
36.90
+0.25
10
6698
12:04:38
36.85
36.90
36.90
+0.25
2
6688
12:04:37
36.85
36.90
36.90
+0.25
1
6686
12:04:31
36.85
36.90
36.90
+0.25
1
6685
12:04:30
36.85
36.90
36.90
+0.25
10
6684
12:04:28
36.85
36.90
36.90
+0.25
1
6674
12:04:22
36.85
36.90
36.90
+0.25
3
6673
12:04:20
36.90
36.95
36.90
+0.25
8
6670
12:04:13
36.95
37.00
36.95
+0.30
26
6662
12:04:13
36.95
37.00
36.95
+0.30
1
6636
12:03:31
36.95
37.00
36.95
+0.30
3
6635
12:03:27
36.95
37.00
36.95
+0.30
2
6632
12:03:25
36.95
37.00
37.00
+0.35
5
6630
12:03:24
36.95
37.00
36.95
+0.30
7
6625
12:03:23
36.95
37.00
36.95
+0.30
1
6618
12:03:10
36.95
37.00
37.00
+0.35
1
6617
12:03:07
36.95
37.00
36.95
+0.30
8
6616
12:03:02
36.95
37.00
36.95
+0.30
1
6608
12:02:56
36.95
37.00
37.00
+0.35
1
6607
12:02:40
36.95
37.00
37.00
+0.35
1
6606
12:02:27
36.95
37.00
37.00
+0.35
2
6605
12:02:24
36.95
37.00
37.00
+0.35
1
6603
12:02:17
36.95
37.00
37.00
+0.35
1
6602
12:02:08
36.95
37.00
36.95
+0.30
2
6601
12:01:52
36.95
37.00
37.00
+0.35
2
6599
12:01:46
36.95
37.00
37.00
+0.35
1
6597
12:01:34
36.95
37.00
37.00
+0.35
10
6596
12:01:20
36.95
37.00
37.00
+0.35
1
6586
12:01:17
36.95
37.00
37.00
+0.35
1
6585
12:01:12
36.95
37.00
37.00
+0.35
5
6584
12:01:03
36.95
37.00
37.00
+0.35
1
6579
12:00:32
36.95
37.00
37.00
+0.35
1
6578
12:00:04
36.95
37.00
37.00
+0.35
2
6577
12:00:01
36.95
37.00
37.00
+0.35
3
6575
11:59:52
36.95
37.00
36.95
+0.30
1
6572
11:59:27
36.95
37.00
37.00
+0.35
1
6571
11:59:25
36.95
37.00
36.95
+0.30
1
6570
11:59:22
36.95
37.00
37.00
+0.35
1
6569
11:59:14
36.95
37.00
37.00
+0.35
1
6568
11:58:30
36.95
37.00
36.95
+0.30
1
6567
11:58:21
36.95
37.00
36.95
+0.30
5
6566
11:58:21
36.95
37.00
36.95
+0.30
1
6561
11:58:12
36.95
37.00
37.00
+0.35
15
6560
11:58:11
36.90
37.00
36.90
+0.25
10
6545
11:58:11
36.90
36.95
36.95
+0.30
131
6535
11:58:11
36.85
36.90
36.90
+0.25
93
6404
11:58:02
36.85
36.90
36.90
+0.25
5
6311
11:57:48
36.85
36.90
36.85
+0.20
2
6306
11:57:41
36.85
36.90
36.90
+0.25
1
6304
11:57:35
36.85
36.90
36.85
+0.20
1
6303
11:57:10
36.85
36.90
36.85
+0.20
2
6302
11:56:29
36.85
36.90
36.90
+0.25
1
6300
11:56:16
36.80
36.90
36.80
+0.15
1
6299
11:56:09
36.80
36.90
36.80
+0.15
2
6298
11:55:46
36.80
36.90
36.80
+0.15
17
6296
11:55:27
36.80
36.90
36.80
+0.15
10
6279
11:55:23
36.80
36.85
36.85
+0.20
2
6269
11:55:23
36.80
36.85
36.85
+0.20
1
6267
11:55:23
36.85
36.90
36.85
+0.20
99
6266
11:54:59
36.85
36.90
36.90
+0.25
1
6167
11:54:50
36.85
36.90
36.90
+0.25
4
6166
11:54:05
36.85
36.90
36.90
+0.25
1
6162
11:53:54
36.85
36.90
36.90
+0.25
10
6161
11:53:50
36.85
36.90
36.85
+0.20
19
6151
11:53:47
36.85
36.90
36.90
+0.25
1
6132
11:53:15
36.85
36.90
36.90
+0.25
1
6131
11:52:52
36.85
36.90
36.85
+0.20
1
6130
11:52:47
36.85
36.90
36.90
+0.25
1
6129
11:52:19
36.85
36.90
36.85
+0.20
1
6128
11:52:16
36.85
36.90
36.90
+0.25
9
6127
11:52:16
36.85
36.90
36.90
+0.25
1
6118
11:51:59
36.85
36.90
36.85
+0.20
8
6117
11:51:59
36.85
36.90
36.85
+0.20
2
6109
11:51:50
36.85
36.90
36.85
+0.20
1
6107
11:51:29
36.85
36.90
36.90
+0.25
1
6106
11:51:27
36.85
36.90
36.85
+0.20
1
6105
11:51:10
36.85
36.90
36.90
+0.25
1
6104
11:50:55
36.85
36.90
36.85
+0.20
3
6103
11:50:23
36.85
36.90
36.90
+0.25
1
6100
11:50:14
36.85
36.90
36.85
+0.20
3
6099
11:50:07
36.85
36.90
36.85
+0.20
3
6096
11:50:01
36.85
36.90
36.90
+0.25
1
6093
11:50:01
36.85
36.90
36.90
+0.25
10
6092
11:49:57
36.85
36.90
36.90
+0.25
1
6082
11:49:24
36.85
36.90
36.90
+0.25
1
6081
11:49:05
36.85
36.90
36.90
+0.25
1
6080
11:48:59
36.85
36.90
36.90
+0.25
1
6079
11:48:55
36.85
36.90
36.90
+0.25
1
6078
11:48:51
36.85
36.90
36.90
+0.25
1
6077
11:48:42
36.85
36.90
36.90
+0.25
2
6076
11:48:33
36.85
36.90
36.90
+0.25
1
6074
11:48:17
36.85
36.90
36.90
+0.25
1
6073
11:48:01
36.85
36.90
36.90
+0.25
1
6072
11:47:57
36.85
36.90
36.90
+0.25
1
6071
11:47:55
36.85
36.90
36.90
+0.25
1
6070
11:47:51
36.85
36.90
36.90
+0.25
1
6069
11:47:48
36.85
36.90
36.90
+0.25
1
6068
11:47:47
36.85
36.90
36.90
+0.25
1
6067
11:47:43
36.85
36.90
36.90
+0.25
1
6066
11:47:41
36.85
36.90
36.90
+0.25
1
6065
11:47:18
36.85
36.90
36.90
+0.25
1
6064
11:47:18
36.85
36.90
36.90
+0.25
1
6063
11:47:14
36.85
36.90
36.90
+0.25
1
6062
11:47:11
36.85
36.90
36.90
+0.25
2
6061
11:46:37
36.85
36.90
36.85
+0.20
1
6059
11:46:22
36.85
36.90
36.85
+0.20
2
6058
11:46:07
36.80
36.85
36.85
+0.20
1
6056
11:46:03
36.80
36.90
36.90
+0.25
1
6055
11:45:40
36.80
36.90
36.80
+0.15
1
6054
11:45:29
36.85
36.90
36.80
+0.15
10
6053
11:45:29
36.85
36.90
36.85
+0.20
6
6043
11:45:22
36.85
36.90
36.90
+0.25
3
6037
11:45:11
36.85
36.90
36.85
+0.20
1
6034
11:44:54
36.85
36.90
36.85
+0.20
5
6033
11:44:42
36.85
36.90
36.90
+0.25
4
6028
11:44:42
36.85
36.90
36.90
+0.25
4
6024
11:44:42
36.85
36.90
36.85
+0.20
3
6020
11:44:41
36.80
36.85
36.85
+0.20
1
6017
11:44:33
36.85
36.90
36.85
+0.20
3
6016
11:44:33
36.85
36.90
36.85
+0.20
3
6013
11:44:33
36.85
36.90
36.85
+0.20
13
6010
11:44:33
36.85
36.90
36.85
+0.20
4
5997
11:44:33
36.85
36.90
36.85
+0.20
1
5993
11:44:33
36.85
36.90
36.85
+0.20
7
5992
11:44:33
36.85
36.90
36.85
+0.20
45
5985
11:44:33
36.85
36.90
36.85
+0.20
5
5940
11:44:33
36.80
36.85
36.85
+0.20
20
5935
11:44:07
36.80
36.85
36.85
+0.20
1
5915
11:42:51
36.80
36.85
36.85
+0.20
6
5914
11:42:02
36.80
36.85
36.80
+0.15
2
5908
11:41:50
36.85
36.90
36.85
+0.20
1
5906
11:41:50
36.85
36.90
36.85
+0.20
7
5905
11:41:50
36.80
36.85
36.85
+0.20
13
5898
11:41:45
36.85
36.90
36.85
+0.20
1
5885
11:41:36
36.80
36.85
36.85
+0.20
1
5884
11:41:33
36.80
36.85
36.85
+0.20
1
5883
11:41:29
36.80
36.85
36.85
+0.20
1
5882
11:41:03
36.80
36.85
36.85
+0.20
1
5881
11:40:42
36.80
36.85
36.85
+0.20
1
5880
11:40:37
36.80
36.85
36.85
+0.20
10
5879
11:40:31
36.80
36.85
36.85
+0.20
1
5869
11:40:10
36.80
36.85
36.85
+0.20
1
5868
11:39:42
36.80
36.85
36.80
+0.15
1
5867
11:39:27
36.80
36.85
36.85
+0.20
2
5866
11:39:20
36.80
36.85
36.85
+0.20
2
5864
11:37:26
36.85
36.90
36.85
+0.20
1
5862
11:37:14
36.80
36.90
36.80
+0.15
8
5861
11:37:14
36.80
36.85
36.85
+0.20
1
5853
11:36:57
36.80
36.85
36.85
+0.20
1
5852
11:36:47
36.80
36.85
36.85
+0.20
1
5851
11:36:32
36.80
36.85
36.85
+0.20
5
5850
11:36:09
36.80
36.85
36.85
+0.20
1
5845
11:36:09
36.80
36.85
36.85
+0.20
10
5844
11:35:43
36.80
36.85
36.85
+0.20
2
5834
11:35:32
36.80
36.85
36.80
+0.15
2
5832
11:35:02
36.80
36.85
36.85
+0.20
1
5830
11:34:33
36.80
36.85
36.85
+0.20
3
5829
11:34:04
36.80
36.85
36.85
+0.20
5
5826
11:33:34
36.80
36.85
36.85
+0.20
2
5821
11:33:20
36.80
36.85
36.85
+0.20
1
5819
11:33:15
36.80
36.85
36.85
+0.20
10
5818
11:32:50
36.80
36.85
36.80
+0.15
1
5808
11:32:06
36.80
36.85
36.80
+0.15
1
5807
11:31:40
36.75
36.80
36.80
+0.15
5
5806
11:31:17
36.75
36.80
36.80
+0.15
3
5801
11:31:08
36.75
36.80
36.80
+0.15
1
5798
11:30:54
36.75
36.80
36.75
+0.10
14
5797
11:30:54
36.75
36.80
36.80
+0.15
5
5783
11:30:48
36.75
36.80
36.80
+0.15
1
5778
11:30:31
36.75
36.80
36.80
+0.15
1
5777
11:30:22
36.75
36.80
36.80
+0.15
2
5776
11:30:19
36.75
36.80
36.80
+0.15
10
5774
11:30:12
36.75
36.80
36.80
+0.15
3
5764
11:30:05
36.75
36.80
36.80
+0.15
1
5761
11:30:03
36.75
36.80
36.80
+0.15
14
5760
11:30:00
36.75
36.80
36.80
+0.15
1
5746
11:29:50
36.75
36.80
36.80
+0.15
5
5745
11:29:23
36.75
36.80
36.80
+0.15
1
5740
11:28:51
36.75
36.80
36.80
+0.15
5
5739
11:28:24
36.75
36.80
36.80
+0.15
1
5734
11:28:10
36.75
36.80
36.80
+0.15
1
5733
11:28:04
36.75
36.80
36.80
+0.15
1
5732
11:28:02
36.75
36.80
36.80
+0.15
2
5731
11:27:51
36.75
36.80
36.85
+0.20
2
5729
11:27:51
36.75
36.80
36.80
+0.15
8
5727
11:27:49
36.75
36.80
36.80
+0.15
2
5719
11:27:32
36.75
36.80
36.80
+0.15
1
5717
11:27:13
36.75
36.80
36.80
+0.15
1
5716
11:27:12
36.75
36.80
36.80
+0.15
1
5715
11:26:35
36.75
36.80
36.80
+0.15
1
5714
11:26:28
36.75
36.80
36.80
+0.15
2
5713
11:26:22
36.75
36.80
36.80
+0.15
5
5711
11:26:09
36.75
36.80
36.80
+0.15
8
5706
11:25:58
36.75
36.80
36.80
+0.15
3
5698
11:25:55
36.75
36.80
36.80
+0.15
14
5695
11:25:52
36.75
36.80
36.75
+0.10
1
5681
11:25:48
36.75
36.80
36.80
+0.15
1
5680
11:24:52
36.75
36.80
36.80
+0.15
1
5679
11:24:17
36.75
36.80
36.75
+0.10
3
5678
11:24:10
36.75
36.80
36.75
+0.10
1
5675
11:23:55
36.75
36.80
36.75
+0.10
1
5674
11:23:54
36.75
36.80
36.75
+0.10
1
5673
11:23:48
36.75
36.80
36.80
+0.15
12
5672
11:23:46
36.75
36.80
36.75
+0.10
1
5660
11:23:41
36.75
36.80
36.80
+0.15
5
5659
11:22:56
36.75
36.80
36.75
+0.10
34
5654
11:22:45
36.75
36.80
36.80
+0.15
1
5620
11:22:45
36.75
36.80
36.80
+0.15
20
5619
11:22:40
36.75
36.80
36.80
+0.15
2
5599
11:22:36
36.75
36.80
36.80
+0.15
1
5597
11:21:51
36.75
36.80
36.80
+0.15
2
5596
11:21:48
36.75
36.80
36.80
+0.15
2
5594
11:20:49
36.70
36.75
36.75
+0.10
27
5592
11:20:49
36.70
36.75
36.70
+0.05
1
5565
11:20:48
36.70
36.75
36.75
+0.10
1
5564
11:20:36
36.70
36.75
36.70
+0.05
1
5563
11:19:33
36.70
36.75
36.70
+0.05
13
5562
11:19:05
36.70
36.75
36.75
+0.10
1
5549
11:18:59
36.70
36.75
36.75
+0.10
5
5548
11:18:24
36.70
36.75
36.70
+0.05
4
5543
11:18:19
36.70
36.75
36.70
+0.05
1
5539
11:18:15
36.70
36.75
36.75
+0.10
1
5538
11:18:08
36.70
36.75
36.75
+0.10
2
5537
11:17:55
36.75
36.80
36.75
+0.10
1
5535
11:17:53
36.75
36.80
36.75
+0.10
14
5534
11:17:49
36.75
36.80
36.75
+0.10
5
5520
11:17:46
36.75
36.80
36.75
+0.10
1
5515
11:17:45
36.75
36.80
36.75
+0.10
20
5514
11:17:43
36.75
36.80
36.80
+0.15
1
5494
11:17:39
36.75
36.80
36.75
+0.10
2
5493
11:17:38
36.75
36.80
36.80
+0.15
1
5491
11:17:13
36.75
36.80
36.75
+0.10
1
5490
11:16:47
36.75
36.80
36.75
+0.10
5
5489
11:16:30
36.75
36.80
36.75
+0.10
2
5484
11:16:30
36.75
36.80
36.75
+0.10
1
5482
11:16:30
36.75
36.80
36.75
+0.10
100
5481
11:16:30
36.75
36.80
36.80
+0.15
1
5381
11:16:19
36.75
36.80
36.75
+0.10
2
5380
11:16:16
36.75
36.80
36.80
+0.15
1
5378
11:16:11
36.75
36.80
36.80
+0.15
2
5377
11:16:04
36.75
36.80
36.80
+0.15
1
5375
11:15:59
36.75
36.80
36.80
+0.15
1
5374
11:15:58
36.75
36.80
36.75
+0.10
4
5373
11:15:31
36.75
36.80
36.80
+0.15
1
5369
11:15:31
36.75
36.80
36.80
+0.15
1
5368
11:14:59
36.80
36.85
36.80
+0.15
3
5367
11:14:45
36.75
36.80
36.80
+0.15
1
5364
11:14:42
36.80
36.85
36.80
+0.15
1
5363
11:14:37
36.75
36.80
36.80
+0.15
2
5362
11:14:28
36.80
36.85
36.80
+0.15
1
5360
11:14:27
36.80
36.85
36.80
+0.15
3
5359
11:14:27
36.80
36.85
36.80
+0.15
1
5356
11:14:27
36.80
36.85
36.80
+0.15
1
5355
11:14:27
36.80
36.85
36.80
+0.15
8
5354
11:14:21
36.80
36.85
36.80
+0.15
2
5346
11:13:47
36.80
36.85
36.80
+0.15
2
5344
11:13:44
36.80
36.85
36.80
+0.15
1
5342
11:13:44
36.80
36.85
36.80
+0.15
20
5341
11:13:32
36.80
36.85
36.80
+0.15
3
5321
11:13:27
36.80
36.85
36.80
+0.15
6
5318
11:13:25
36.75
36.80
36.80
+0.15
2
5312
11:13:24
36.75
36.80
36.80
+0.15
5
5310
11:13:17
36.75
36.80
36.80
+0.15
2
5305
11:12:59
36.75
36.80
36.80
+0.15
3
5303
11:12:55
36.75
36.80
36.80
+0.15
5
5300
11:12:51
36.75
36.80
36.75
+0.10
2
5295
11:12:42
36.75
36.80
36.75
+0.10
10
5293
11:12:40
36.75
36.80
36.80
+0.15
5
5283
11:12:12
36.75
36.80
36.75
+0.10
6
5278
11:11:38
36.75
36.80
36.75
+0.10
1
5272
11:11:38
36.75
36.80
36.75
+0.10
100
5271
11:11:26
36.75
36.80
36.75
+0.10
1
5171
11:11:11
36.75
36.80
36.75
+0.10
1
5170
11:11:04
36.75
36.80
36.80
+0.15
1
5169
11:10:51
36.75
36.80
36.80
+0.15
1
5168
11:10:50
36.75
36.80
36.80
+0.15
1
5167
11:10:38
36.75
36.80
36.80
+0.15
1
5166
11:10:35
36.75
36.80
36.80
+0.15
1
5165
11:10:26
36.75
36.80
36.80
+0.15
1
5164
11:10:25
36.75
36.80
36.75
+0.10
2
5163
11:10:24
36.75
36.80
36.80
+0.15
1
5161
11:10:14
36.80
36.85
36.80
+0.15
62
5160
11:10:14
36.80
36.85
36.80
+0.15
51
5098
11:10:14
36.80
36.85
36.80
+0.15
46
5047
11:10:14
36.80
36.85
36.80
+0.15
70
5001
11:10:13
36.80
36.85
36.85
+0.20
1
4931
11:10:09
36.80
36.85
36.85
+0.20
1
4930
11:10:08
36.80
36.85
36.85
+0.20
1
4929
11:10:04
36.80
36.85
36.80
+0.15
8
4928
11:10:04
36.80
36.85
36.80
+0.15
2
4920
11:10:04
36.80
36.85
36.80
+0.15
45
4918
11:09:45
36.80
36.85
36.85
+0.20
2
4873
11:09:44
36.80
36.85
36.85
+0.20
2
4871
11:09:43
36.80
36.85
36.85
+0.20
1
4869
11:09:24
36.80
36.85
36.85
+0.20
1
4868
11:09:18
36.80
36.85
36.85
+0.20
1
4867
11:09:18
36.85
36.90
36.85
+0.20
6
4866
11:09:18
36.80
36.85
36.85
+0.20
2
4860
11:09:14
36.80
36.85
36.85
+0.20
1
4858
11:09:13
36.80
36.85
36.85
+0.20
3
4857
11:09:06
36.85
36.90
36.85
+0.20
8
4854
11:09:06
36.80
36.85
36.85
+0.20
2
4846
11:09:03
36.80
36.85
36.85
+0.20
1
4844
11:09:03
36.80
36.85
36.85
+0.20
6
4843
11:08:55
36.80
36.85
36.85
+0.20
1
4837
11:08:37
36.80
36.85
36.85
+0.20
1
4836
11:08:32
36.80
36.85
36.80
+0.15
1
4835
11:08:30
36.80
36.85
36.85
+0.20
1
4834
11:08:17
36.80
36.85
36.85
+0.20
2
4833
11:06:53
36.80
36.85
36.80
+0.15
6
4831
11:06:52
36.80
36.85
36.85
+0.20
2
4825
11:06:51
36.80
36.85
36.85
+0.20
1
4823
11:06:48
36.80
36.85
36.85
+0.20
1
4822
11:06:48
36.80
36.85
36.85
+0.20
4
4821
11:06:48
36.80
36.85
36.85
+0.20
3
4817
11:06:48
36.80
36.85
36.85
+0.20
6
4814
11:06:47
36.80
36.85
36.80
+0.15
2
4808
11:06:16
36.80
36.85
36.85
+0.20
10
4806
11:05:58
36.80
36.85
36.80
+0.15
3
4796
11:05:46
36.80
36.85
36.80
+0.15
2
4793
11:05:42
36.80
36.85
36.85
+0.20
1
4791
11:05:24
36.80
36.85
36.85
+0.20
1
4790
11:05:21
36.80
36.85
36.85
+0.20
1
4789
11:05:07
36.80
36.85
36.85
+0.20
1
4788
11:05:03
36.80
36.85
36.85
+0.20
3
4787
11:04:49
36.80
36.85
36.85
+0.20
5
4784
11:04:46
36.80
36.85
36.85
+0.20
1
4779
11:04:42
36.80
36.85
36.85
+0.20
1
4778
11:04:40
36.80
36.85
36.85
+0.20
10
4777
11:04:36
36.80
36.85
36.85
+0.20
2
4767
11:04:30
36.80
36.85
36.85
+0.20
5
4765
11:03:33
36.80
36.85
36.85
+0.20
1
4760
11:03:30
36.80
36.85
36.85
+0.20
1
4759
11:03:29
36.80
36.85
36.85
+0.20
1
4758
11:03:23
36.80
36.85
36.85
+0.20
5
4757
11:03:20
36.80
36.85
36.85
+0.20
1
4752
11:03:20
36.80
36.85
36.85
+0.20
1
4751
11:02:47
36.80
36.85
36.85
+0.20
1
4750
11:02:44
36.80
36.85
36.85
+0.20
1
4749
11:02:43
36.80
36.85
36.85
+0.20
3
4748
11:02:37
36.80
36.85
36.85
+0.20
1
4745
11:02:34
36.80
36.85
36.85
+0.20
1
4744
11:01:59
36.80
36.85
36.85
+0.20
1
4743
11:01:57
36.80
36.85
36.85
+0.20
1
4742
11:01:52
36.80
36.85
36.85
+0.20
1
4741
11:01:35
36.80
36.85
36.85
+0.20
1
4740
11:01:20
36.80
36.85
36.85
+0.20
1
4739
11:01:20
36.80
36.85
36.85
+0.20
2
4738
11:01:10
36.80
36.85
36.85
+0.20
1
4736
11:01:06
36.80
36.85
36.85
+0.20
2
4735
11:00:33
36.80
36.85
36.80
+0.15
5
4733
11:00:27
36.85
36.90
36.85
+0.20
9
4728
11:00:27
36.80
36.85
36.85
+0.20
1
4719
11:00:25
36.80
36.85
36.85
+0.20
1
4718
11:00:08
36.80
36.85
36.85
+0.20
4
4717
10:59:59
36.80
36.85
36.85
+0.20
1
4713
10:59:44
36.80
36.85
36.85
+0.20
1
4712
10:59:39
36.80
36.85
36.85
+0.20
1
4711
10:59:24
36.80
36.85
36.85
+0.20
1
4710
10:59:12
36.80
36.85
36.85
+0.20
1
4709
10:58:45
36.80
36.85
36.85
+0.20
1
4708
10:58:37
36.80
36.85
36.85
+0.20
2
4707
10:58:28
36.80
36.85
36.85
+0.20
1
4705
10:58:18
36.80
36.85
36.85
+0.20
1
4704
10:58:16
36.80
36.85
36.85
+0.20
1
4703
10:58:14
36.80
36.85
36.85
+0.20
3
4702
10:58:13
36.80
36.85
36.85
+0.20
1
4699
10:57:28
36.80
36.85
36.85
+0.20
1
4698
10:57:13
36.85
36.90
36.85
+0.20
1
4697
10:57:13
36.80
36.85
36.85
+0.20
1
4696
10:57:01
36.80
36.85
36.85
+0.20
1
4695
10:56:50
36.80
36.85
36.85
+0.20
1
4694
10:56:44
36.80
36.85
36.85
+0.20
2
4693
10:56:26
36.80
36.85
36.85
+0.20
1
4691
10:56:24
36.80
36.85
36.85
+0.20
1
4690
10:56:11
36.80
36.85
36.85
+0.20
5
4689
10:56:06
36.80
36.85
36.80
+0.15
1
4684
10:56:05
36.80
36.85
36.85
+0.20
1
4683
10:56:01
36.80
36.85
36.80
+0.15
1
4682
10:55:15
36.80
36.85
36.85
+0.20
1
4681
10:55:09
36.80
36.85
36.85
+0.20
2
4680
10:55:08
36.80
36.85
36.85
+0.20
2
4678
10:55:07
36.80
36.85
36.85
+0.20
1
4676
10:55:07
36.80
36.85
36.85
+0.20
3
4675
10:55:03
36.80
36.85
36.85
+0.20
1
4672
10:55:02
36.80
36.85
36.85
+0.20
10
4671
10:54:42
36.80
36.85
36.85
+0.20
3
4661
10:54:26
36.80
36.85
36.85
+0.20
1
4658
10:54:18
36.80
36.85
36.85
+0.20
1
4657
10:54:15
36.80
36.85
36.85
+0.20
1
4656
10:54:06
36.80
36.85
36.85
+0.20
1
4655
10:53:57
36.85
36.90
36.85
+0.20
1
4654
10:53:57
36.85
36.90
36.85
+0.20
2
4653
10:53:57
36.80
36.85
36.85
+0.20
1
4651
10:53:56
36.80
36.85
36.85
+0.20
1
4650
10:53:55
36.80
36.85
36.85
+0.20
5
4649
10:53:46
36.80
36.85
36.85
+0.20
1
4644
10:53:31
36.80
36.85
36.85
+0.20
2
4643
10:53:30
36.80
36.85
36.85
+0.20
1
4641
10:53:12
36.80
36.85
36.85
+0.20
1
4640
10:52:52
36.80
36.85
36.85
+0.20
1
4639
10:52:32
36.80
36.85
36.80
+0.15
3
4638
10:52:26
36.80
36.85
36.80
+0.15
1
4635
10:52:23
36.80
36.85
36.85
+0.20
2
4634
10:52:16
36.80
36.85
36.85
+0.20
1
4632
10:52:15
36.80
36.85
36.85
+0.20
1
4631
10:52:04
36.80
36.85
36.85
+0.20
5
4630
10:51:44
36.80
36.85
36.85
+0.20
2
4625
10:51:34
36.80
36.85
36.85
+0.20
1
4623
10:51:22
36.80
36.85
36.85
+0.20
1
4622
10:50:51
36.80
36.85
36.85
+0.20
1
4621
10:50:06
36.85
36.90
36.85
+0.20
7
4620
10:50:06
36.85
36.90
36.85
+0.20
1
4613
10:50:06
36.85
36.90
36.85
+0.20
30
4612
10:50:06
36.85
36.90
36.85
+0.20
1
4582
10:50:01
36.85
36.90
36.90
+0.25
1
4581
10:49:30
36.85
36.90
36.90
+0.25
1
4580
10:49:16
36.85
36.90
36.90
+0.25
1
4579
10:49:03
36.85
36.90
36.90
+0.25
5
4578
10:47:21
36.85
36.90
36.90
+0.25
2
4573
10:47:06
36.85
36.90
36.90
+0.25
9
4571
10:46:44
36.85
36.90
36.90
+0.25
1
4562
10:46:32
36.85
36.90
36.85
+0.20
1
4561
10:46:28
36.80
36.85
36.85
+0.20
1
4560
10:46:26
36.80
36.85
36.85
+0.20
1
4559
10:46:16
36.85
36.90
36.85
+0.20
2
4558
10:46:16
36.80
36.85
36.85
+0.20
18
4556
10:46:09
36.80
36.85
36.85
+0.20
5
4538
10:46:07
36.80
36.85
36.85
+0.20
1
4533
10:45:52
36.80
36.85
36.85
+0.20
5
4532
10:45:35
36.80
36.85
36.85
+0.20
1
4527
10:45:11
36.80
36.85
36.85
+0.20
10
4526
10:44:52
36.80
36.85
36.85
+0.20
5
4516
10:44:31
36.80
36.85
36.85
+0.20
5
4511
10:44:03
36.80
36.85
36.85
+0.20
5
4506
10:44:02
36.85
36.90
36.85
+0.20
37
4501
10:44:02
36.85
36.90
36.85
+0.20
22
4464
10:43:59
36.85
36.90
36.90
+0.25
1
4442
10:43:54
36.85
36.90
36.85
+0.20
3
4441
10:43:54
36.85
36.90
36.90
+0.25
2
4438
10:43:42
36.85
36.90
36.90
+0.25
1
4436
10:43:38
36.85
36.90
36.90
+0.25
5
4435
10:43:28
36.85
36.90
36.90
+0.25
1
4430
10:43:04
36.85
36.90
36.90
+0.25
7
4429
10:42:26
36.85
36.90
36.85
+0.20
1
4422
10:42:00
36.85
36.90
36.90
+0.25
1
4421
10:41:56
36.85
36.90
36.90
+0.25
1
4420
10:41:20
36.85
36.90
36.90
+0.25
1
4419
10:41:14
36.85
36.90
36.90
+0.25
1
4418
10:40:36
36.85
36.90
36.90
+0.25
1
4417
10:40:26
36.85
36.90
36.90
+0.25
1
4416
10:40:11
36.85
36.90
36.90
+0.25
1
4415
10:40:02
36.85
36.90
36.90
+0.25
1
4414
10:39:53
36.85
36.90
36.90
+0.25
2
4413
10:39:47
36.85
36.90
36.90
+0.25
1
4411
10:39:42
36.85
36.90
36.90
+0.25
1
4410
10:39:42
36.85
36.90
36.90
+0.25
1
4409
10:39:42
36.85
36.90
36.90
+0.25
1
4408
10:39:42
36.85
36.90
36.90
+0.25
1
4407
10:39:42
36.85
36.90
36.90
+0.25
1
4406
10:39:42
36.85
36.90
36.90
+0.25
5
4405
10:39:15
36.85
36.90
36.90
+0.25
5
4400
10:38:42
36.85
36.90
36.90
+0.25
2
4395
10:38:24
36.85
36.90
36.90
+0.25
1
4393
10:38:02
36.85
36.90
36.85
+0.20
1
4392
10:38:02
36.85
36.90
36.85
+0.20
8
4391
10:38:02
36.80
36.85
36.85
+0.20
10
4383
10:37:54
36.80
36.85
36.85
+0.20
1
4373
10:37:51
36.80
36.85
36.85
+0.20
2
4372
10:37:48
36.80
36.85
36.80
+0.15
1
4370
10:37:40
36.80
36.85
36.85
+0.20
1
4369
10:37:24
36.80
36.85
36.85
+0.20
1
4368
10:37:21
36.80
36.85
36.80
+0.15
3
4367
10:37:15
36.80
36.85
36.85
+0.20
1
4364
10:37:12
36.80
36.85
36.85
+0.20
2
4363
10:37:07
36.80
36.85
36.85
+0.20
5
4361
10:36:45
36.80
36.85
36.80
+0.15
2
4356
10:36:42
36.80
36.85
36.85
+0.20
1
4354
10:36:32
36.80
36.85
36.85
+0.20
1
4353
10:36:29
36.80
36.85
36.85
+0.20
1
4352
10:35:53
36.80
36.85
36.80
+0.15
15
4351
10:35:44
36.80
36.85
36.85
+0.20
1
4336
10:35:27
36.80
36.85
36.85
+0.20
1
4335
10:35:13
36.80
36.85
36.85
+0.20
1
4334
10:35:03
36.80
36.85
36.85
+0.20
1
4333
10:34:52
36.80
36.85
36.85
+0.20
1
4332
10:34:50
36.80
36.85
36.85
+0.20
1
4331
10:34:40
36.80
36.85
36.85
+0.20
1
4330
10:34:40
36.80
36.85
36.85
+0.20
1
4329
10:34:37
36.80
36.85
36.85
+0.20
1
4328
10:34:33
36.80
36.85
36.85
+0.20
1
4327
10:34:31
36.80
36.85
36.85
+0.20
1
4326
10:34:29
36.80
36.85
36.85
+0.20
1
4325
10:34:25
36.80
36.85
36.85
+0.20
1
4324
10:34:10
36.80
36.85
36.85
+0.20
2
4323
10:34:09
36.80
36.85
36.85
+0.20
2
4321
10:34:03
36.80
36.85
36.85
+0.20
2
4319
10:33:45
36.80
36.85
36.85
+0.20
1
4317
10:33:24
36.80
36.85
36.80
+0.15
1
4316
10:33:02
36.80
36.85
36.80
+0.15
2
4315
10:32:58
36.80
36.85
36.80
+0.15
1
4313
10:32:26
36.80
36.85
36.80
+0.15
1
4312
10:32:19
36.80
36.85
36.85
+0.20
1
4311
10:32:08
36.80
36.85
36.80
+0.15
5
4310
10:31:50
36.80
36.85
36.85
+0.20
1
4305
10:31:15
36.80
36.85
36.85
+0.20
10
4304
10:31:13
36.80
36.85
36.85
+0.20
10
4294
10:31:07
36.80
36.85
36.80
+0.15
2
4284
10:30:49
36.80
36.85
36.85
+0.20
1
4282
10:30:37
36.80
36.85
36.80
+0.15
1
4281
10:30:23
36.75
36.80
36.80
+0.15
10
4280
10:30:22
36.75
36.80
36.80
+0.15
1
4270
10:30:19
36.75
36.80
36.80
+0.15
1
4269
10:30:11
36.75
36.80
36.80
+0.15
2
4268
10:30:01
36.75
36.80
36.80
+0.15
1
4266
10:29:57
36.75
36.80
36.80
+0.15
1
4265
10:29:55
36.75
36.80
36.80
+0.15
1
4264
10:29:51
36.75
36.80
36.80
+0.15
1
4263
10:29:48
36.75
36.80
36.80
+0.15
1
4262
10:29:45
36.75
36.80
36.80
+0.15
1
4261
10:29:41
36.75
36.80
36.80
+0.15
2
4260
10:29:37
36.75
36.80
36.80
+0.15
1
4258
10:29:35
36.75
36.80
36.80
+0.15
2
4257
10:29:31
36.75
36.80
36.80
+0.15
1
4255
10:29:21
36.75
36.80
36.80
+0.15
1
4254
10:29:17
36.75
36.80
36.80
+0.15
2
4253
10:29:14
36.75
36.80
36.80
+0.15
1
4251
10:29:02
36.75
36.80
36.80
+0.15
2
4250
10:29:00
36.75
36.80
36.80
+0.15
1
4248
10:28:27
36.75
36.80
36.80
+0.15
1
4247
10:28:23
36.75
36.80
36.80
+0.15
1
4246
10:28:16
36.75
36.80
36.75
+0.10
2
4245
10:28:04
36.75
36.80
36.80
+0.15
2
4243
10:27:59
36.75
36.80
36.80
+0.15
1
4241
10:27:37
36.75
36.80
36.75
+0.10
1
4240
10:27:36
36.75
36.80
36.80
+0.15
1
4239
10:27:31
36.75
36.80
36.80
+0.15
1
4238
10:27:25
36.75
36.80
36.80
+0.15
1
4237
10:27:23
36.75
36.80
36.80
+0.15
1
4236
10:27:10
36.75
36.80
36.80
+0.15
1
4235
10:27:02
36.75
36.80
36.80
+0.15
1
4234
10:26:58
36.75
36.80
36.80
+0.15
1
4233
10:26:56
36.75
36.80
36.80
+0.15
1
4232
10:26:52
36.75
36.80
36.80
+0.15
1
4231
10:26:49
36.75
36.80
36.80
+0.15
1
4230
10:26:27
36.75
36.80
36.75
+0.10
5
4229
10:26:26
36.75
36.80
36.80
+0.15
1
4224
10:26:17
36.75
36.80
36.80
+0.15
1
4223
10:26:07
36.75
36.80
36.80
+0.15
4
4222
10:25:54
36.75
36.80
36.75
+0.10
8
4218
10:25:23
36.75
36.80
36.80
+0.15
1
4210
10:25:18
36.75
36.80
36.80
+0.15
2
4209
10:25:16
36.75
36.80
36.80
+0.15
2
4207
10:25:08
36.75
36.80
36.80
+0.15
1
4205
10:25:06
36.75
36.80
36.80
+0.15
1
4204
10:24:45
36.75
36.80
36.80
+0.15
1
4203
10:24:33
36.75
36.80
36.80
+0.15
1
4202
10:24:27
36.75
36.80
36.80
+0.15
1
4201
10:24:06
36.75
36.80
36.75
+0.10
1
4200
10:23:44
36.75
36.80
36.80
+0.15
2
4199
10:23:44
36.75
36.80
36.80
+0.15
1
4197
10:23:38
36.75
36.80
36.80
+0.15
1
4196
10:23:17
36.75
36.80
36.80
+0.15
3
4195
10:23:15
36.80
36.85
36.80
+0.15
38
4192
10:23:03
36.80
36.85
36.80
+0.15
30
4154
10:22:55
36.80
36.85
36.85
+0.20
2
4124
10:22:14
36.80
36.85
36.85
+0.20
1
4122
10:22:02
36.80
36.85
36.85
+0.20
1
4121
10:21:53
36.80
36.85
36.85
+0.20
6
4120
10:21:45
36.80
36.85
36.85
+0.20
5
4114
10:21:31
36.80
36.85
36.85
+0.20
1
4109
10:21:22
36.80
36.85
36.85
+0.20
2
4108
10:21:16
36.80
36.85
36.80
+0.15
4
4106
10:21:10
36.80
36.85
36.85
+0.20
2
4102
10:20:48
36.80
36.85
36.85
+0.20
1
4100
10:20:13
36.75
36.85
36.85
+0.20
1
4099
10:20:00
36.75
36.80
36.80
+0.15
2
4098
10:19:50
36.75
36.80
36.80
+0.15
1
4096
10:19:49
36.75
36.80
36.80
+0.15
1
4095
10:19:46
36.75
36.80
36.80
+0.15
1
4094
10:19:34
36.75
36.80
36.80
+0.15
1
4093
10:19:20
36.75
36.80
36.80
+0.15
1
4092
10:19:05
36.75
36.80
36.80
+0.15
3
4091
10:19:01
36.75
36.80
36.80
+0.15
5
4088
10:18:21
36.80
36.85
36.80
+0.15
6
4083
10:18:09
36.75
36.80
36.80
+0.15
1
4077
10:18:09
36.75
36.80
36.80
+0.15
1
4076
10:18:09
36.75
36.80
36.80
+0.15
1
4075
10:18:09
36.75
36.80
36.80
+0.15
1
4074
10:18:09
36.75
36.80
36.80
+0.15
10
4073
10:18:06
36.75
36.80
36.80
+0.15
1
4063
10:18:05
36.75
36.80
36.75
+0.10
2
4062
10:17:34
36.75
36.80
36.75
+0.10
1
4060
10:17:33
36.75
36.80
36.80
+0.15
1
4059
10:17:27
36.75
36.80
36.75
+0.10
1
4058
10:17:18
36.75
36.80
36.75
+0.10
2
4057
10:17:14
36.75
36.80
36.80
+0.15
1
4055
10:17:13
36.75
36.80
36.80
+0.15
1
4054
10:17:09
36.75
36.80
36.80
+0.15
1
4053
10:16:55
36.75
36.80
36.80
+0.15
2
4052
10:16:53
36.75
36.80
36.75
+0.10
5
4050
10:16:33
36.75
36.80
36.80
+0.15
1
4045
10:16:19
36.75
36.80
36.80
+0.15
1
4044
10:16:18
36.75
36.80
36.80
+0.15
1
4043
10:15:59
36.75
36.80
36.80
+0.15
1
4042
10:15:48
36.75
36.80
36.80
+0.15
5
4041
10:15:48
36.75
36.80
36.80
+0.15
1
4036
10:15:35
36.75
36.80
36.80
+0.15
5
4035
10:15:25
36.75
36.80
36.80
+0.15
2
4030
10:15:21
36.75
36.80
36.80
+0.15
1
4028
10:15:16
36.75
36.80
36.80
+0.15
1
4027
10:15:06
36.75
36.80
36.80
+0.15
1
4026
10:14:35
36.75
36.80
36.80
+0.15
1
4025
10:14:26
36.75
36.80
36.80
+0.15
1
4024
10:14:25
36.75
36.80
36.80
+0.15
2
4023
10:14:14
36.75
36.80
36.80
+0.15
1
4021
10:14:09
36.75
36.80
36.80
+0.15
1
4020
10:13:56
36.75
36.80
36.80
+0.15
1
4019
10:13:54
36.75
36.80
36.80
+0.15
1
4018
10:13:49
36.75
36.80
36.80
+0.15
1
4017
10:13:13
36.75
36.80
36.80
+0.15
1
4016
10:13:08
36.75
36.80
36.80
+0.15
1
4015
10:13:08
36.75
36.80
36.80
+0.15
1
4014
10:12:57
36.75
36.80
36.80
+0.15
1
4013
10:12:49
36.75
36.80
36.75
+0.10
6
4012
10:12:38
36.75
36.80
36.80
+0.15
1
4006
10:12:36
36.75
36.80
36.75
+0.10
8
4005
10:12:24
36.75
36.80
36.75
+0.10
3
3997
10:12:09
36.75
36.80
36.75
+0.10
1
3994
10:12:06
36.75
36.80
36.75
+0.10
2
3993
10:12:01
36.75
36.80
36.75
+0.10
13
3991
10:11:55
36.75
36.80
36.75
+0.10
1
3978
10:11:41
36.75
36.80
36.75
+0.10
2
3977
10:11:13
36.75
36.80
36.75
+0.10
6
3975
10:11:12
36.80
36.85
36.80
+0.15
6
3969
10:11:12
36.80
36.85
36.80
+0.15
1
3963
10:11:12
36.80
36.85
36.80
+0.15
75
3962
10:11:12
36.80
36.85
36.80
+0.15
1
3887
10:11:05
36.80
36.85
36.80
+0.15
5
3886
10:11:01
36.80
36.85
36.80
+0.15
7
3881
10:10:38
36.80
36.85
36.80
+0.15
50
3874
10:10:34
36.80
36.85
36.85
+0.20
1
3824
10:10:30
36.80
36.85
36.85
+0.20
2
3823
10:10:30
36.80
36.85
36.85
+0.20
1
3821
10:10:07
36.80
36.85
36.80
+0.15
2
3820
10:09:43
36.80
36.85
36.80
+0.15
1
3818
10:09:38
36.80
36.85
36.80
+0.15
1
3817
10:09:26
36.80
36.85
36.85
+0.20
1
3816
10:09:10
36.80
36.85
36.85
+0.20
1
3815
10:08:40
36.85
36.90
36.85
+0.20
20
3814
10:08:39
36.85
36.90
36.85
+0.20
1
3794
10:08:19
36.85
36.90
36.85
+0.20
81
3793
10:08:19
36.90
36.95
36.90
+0.25
74
3712
10:08:19
36.90
36.95
36.90
+0.25
1
3638
10:08:12
36.90
36.95
36.90
+0.25
1
3637
10:08:07
36.90
36.95
36.95
+0.30
1
3636
10:07:38
36.90
36.95
36.95
+0.30
5
3635
10:07:36
36.90
36.95
36.90
+0.25
1
3630
10:07:33
36.90
36.95
36.90
+0.25
2
3629
10:07:02
36.90
36.95
36.90
+0.25
10
3627
10:06:39
36.90
36.95
36.90
+0.25
5
3617
10:06:32
36.90
36.95
36.90
+0.25
2
3612
10:06:17
36.90
36.95
36.90
+0.25
3
3610
10:05:35
36.90
36.95
36.90
+0.25
1
3607
10:05:21
36.90
36.95
36.90
+0.25
1
3606
10:05:21
36.90
36.95
36.90
+0.25
2
3605
10:05:20
36.90
36.95
36.95
+0.30
1
3603
10:04:49
36.90
36.95
36.90
+0.25
1
3602
10:04:47
36.90
36.95
36.90
+0.25
10
3601
10:04:22
36.90
36.95
36.90
+0.25
10
3591
10:04:21
36.90
36.95
36.90
+0.25
1
3581
10:04:16
36.90
36.95
36.95
+0.30
1
3580
10:04:04
36.90
36.95
36.90
+0.25
1
3579
10:03:57
36.90
36.95
36.95
+0.30
1
3578
10:03:57
36.90
36.95
36.90
+0.25
1
3577
10:03:38
36.90
36.95
36.95
+0.30
10
3576
10:03:22
36.90
36.95
36.90
+0.25
5
3566
10:02:48
36.90
36.95
36.90
+0.25
1
3561
10:02:46
36.90
36.95
36.95
+0.30
1
3560
10:02:11
36.85
36.90
36.90
+0.25
1
3559
10:02:11
36.85
36.90
36.90
+0.25
1
3558
10:01:55
36.85
36.90
36.90
+0.25
1
3557
10:01:46
36.85
36.90
36.90
+0.25
1
3556
10:01:44
36.85
36.90
36.90
+0.25
1
3555
10:01:35
36.85
36.90
36.90
+0.25
2
3554
10:01:33
36.85
36.90
36.90
+0.25
1
3552
10:01:33
36.85
36.90
36.90
+0.25
1
3551
10:01:17
36.85
36.90
36.90
+0.25
1
3550
10:01:08
36.85
36.90
36.90
+0.25
3
3549
10:01:08
36.85
36.90
36.90
+0.25
1
3546
10:01:04
36.85
36.90
36.90
+0.25
1
3545
10:01:00
36.90
36.95
36.90
+0.25
9
3544
10:01:00
36.90
36.95
36.90
+0.25
8
3535
10:01:00
36.90
36.95
36.90
+0.25
14
3527
10:01:00
36.90
36.95
36.90
+0.25
1
3513
10:01:00
36.90
36.95
36.90
+0.25
49
3512
10:01:00
36.90
36.95
36.90
+0.25
3
3463
10:01:00
36.90
36.95
36.90
+0.25
7
3460
10:01:00
36.90
36.95
36.90
+0.25
3
3453
10:01:00
36.90
36.95
36.95
+0.30
4
3450
10:00:57
36.90
36.95
36.95
+0.30
1
3446
10:00:54
36.90
36.95
36.95
+0.30
1
3445
10:00:54
36.90
36.95
36.95
+0.30
2
3444
10:00:49
36.90
36.95
36.95
+0.30
20
3442
10:00:34
36.90
36.95
36.95
+0.30
2
3422
10:00:15
36.90
36.95
36.95
+0.30
1
3420
09:59:47
36.90
36.95
36.95
+0.30
1
3419
09:59:20
36.90
36.95
36.95
+0.30
1
3418
09:58:39
36.90
36.95
36.95
+0.30
1
3417
09:58:39
36.90
36.95
36.95
+0.30
10
3416
09:58:32
36.90
36.95
36.90
+0.25
3
3406
09:58:30
36.90
36.95
36.90
+0.25
5
3403
09:58:07
36.90
36.95
36.90
+0.25
1
3398
09:58:05
36.90
36.95
36.95
+0.30
1
3397
09:58:05
36.90
36.95
36.95
+0.30
5
3396
09:57:39
36.90
36.95
36.95
+0.30
1
3391
09:57:33
36.95
37.00
36.95
+0.30
1
3390
09:57:33
36.90
36.95
36.95
+0.30
3
3389
09:57:30
36.90
36.95
36.95
+0.30
1
3386
09:57:23
36.90
36.95
36.95
+0.30
5
3385
09:57:10
36.90
36.95
36.95
+0.30
1
3380
09:56:45
36.90
36.95
36.95
+0.30
2
3379
09:56:15
36.90
36.95
36.95
+0.30
1
3377
09:56:15
36.90
36.95
36.95
+0.30
1
3376
09:56:15
36.90
36.95
36.95
+0.30
1
3375
09:56:14
36.90
36.95
36.95
+0.30
6
3374
09:56:09
36.90
36.95
36.95
+0.30
6
3368
09:55:26
36.90
36.95
36.95
+0.30
1
3362
09:55:25
36.90
36.95
36.95
+0.30
1
3361
09:55:20
36.90
36.95
36.95
+0.30
1
3360
09:55:19
36.90
36.95
36.90
+0.25
1
3359
09:55:04
36.90
36.95
36.95
+0.30
1
3358
09:54:40
36.90
36.95
36.95
+0.30
1
3357
09:54:27
36.90
36.95
36.95
+0.30
1
3356
09:54:22
36.90
36.95
36.95
+0.30
1
3355
09:54:19
36.90
36.95
36.95
+0.30
5
3354
09:54:10
36.90
36.95
36.95
+0.30
1
3349
09:53:43
36.90
36.95
36.95
+0.30
4
3348
09:53:28
36.90
36.95
36.95
+0.30
1
3344
09:53:21
36.90
36.95
36.90
+0.25
1
3343
09:52:56
36.90
36.95
36.90
+0.25
18
3342
09:52:48
36.90
36.95
36.90
+0.25
1
3324
09:52:37
36.90
36.95
36.95
+0.30
4
3323
09:52:27
36.95
37.00
36.95
+0.30
1
3319
09:52:19
36.95
37.00
36.95
+0.30
1
3318
09:52:13
36.95
37.00
36.95
+0.30
1
3317
09:52:12
36.95
37.00
36.95
+0.30
5
3316
09:52:11
36.90
37.00
37.00
+0.35
6
3311
09:52:06
36.90
37.00
37.00
+0.35
1
3305
09:51:59
36.95
37.00
36.95
+0.30
23
3304
09:51:58
36.95
37.00
36.95
+0.30
1
3281
09:51:39
36.95
37.00
36.95
+0.30
1
3280
09:51:32
36.95
37.00
36.95
+0.30
2
3279
09:51:27
36.95
37.00
36.95
+0.30
1
3277
09:51:11
36.95
37.00
36.95
+0.30
3
3276
09:50:46
36.90
36.95
36.95
+0.30
28
3273
09:50:38
36.90
36.95
36.95
+0.30
1
3245
09:50:19
36.90
36.95
36.95
+0.30
2
3244
09:50:06
36.90
36.95
36.95
+0.30
2
3242
09:49:50
36.90
36.95
36.95
+0.30
1
3240
09:49:45
36.90
36.95
36.95
+0.30
1
3239
09:49:14
36.95
37.00
36.95
+0.30
4
3238
09:49:06
36.95
37.00
36.95
+0.30
1
3234
09:49:06
36.95
37.00
36.95
+0.30
15
3233
09:49:02
36.90
36.95
36.95
+0.30
1
3218
09:48:55
36.90
36.95
36.95
+0.30
1
3217
09:48:55
36.90
36.95
36.95
+0.30
2
3216
09:48:37
36.90
36.95
36.95
+0.30
1
3214
09:48:31
36.90
36.95
36.95
+0.30
1
3213
09:48:31
36.90
36.95
36.95
+0.30
1
3212
09:48:31
36.90
36.95
36.95
+0.30
1
3211
09:48:31
36.90
36.95
36.95
+0.30
10
3210
09:48:16
36.90
36.95
36.90
+0.25
5
3200
09:48:15
36.90
36.95
36.95
+0.30
1
3195
09:48:15
36.90
36.95
36.95
+0.30
1
3194
09:48:15
36.90
36.95
36.95
+0.30
10
3193
09:48:07
36.90
36.95
36.95
+0.30
1
3183
09:47:29
36.90
36.95
36.95
+0.30
1
3182
09:47:23
36.90
36.95
36.95
+0.30
1
3181
09:47:16
36.90
36.95
36.95
+0.30
10
3180
09:46:55
36.90
36.95
36.95
+0.30
2
3170
09:46:35
36.90
36.95
36.90
+0.25
2
3168
09:46:34
36.90
36.95
36.95
+0.30
1
3166
09:45:48
36.90
36.95
36.90
+0.25
2
3165
09:45:26
36.90
36.95
36.95
+0.30
1
3163
09:45:22
36.90
36.95
36.95
+0.30
2
3162
09:45:15
36.90
36.95
36.90
+0.25
1
3160
09:45:03
36.85
36.90
36.90
+0.25
8
3159
09:45:00
36.85
36.90
36.90
+0.25
1
3151
09:44:57
36.85
36.90
36.90
+0.25
5
3150
09:44:55
36.85
36.90
36.85
+0.20
20
3145
09:44:09
36.85
36.90
36.90
+0.25
2
3125
09:43:53
36.85
36.90
36.85
+0.20
1
3123
09:43:42
36.85
36.90
36.85
+0.20
8
3122
09:43:17
36.85
36.90
36.85
+0.20
5
3114
09:43:17
36.85
36.90
36.90
+0.25
5
3109
09:42:42
36.85
36.90
36.90
+0.25
5
3104
09:42:39
36.85
36.90
36.90
+0.25
1
3099
09:42:11
36.90
36.95
36.90
+0.25
1
3098
09:42:11
36.85
36.90
36.90
+0.25
1
3097
09:41:34
36.85
36.90
36.90
+0.25
1
3096
09:41:23
36.90
36.95
36.90
+0.25
1
3095
09:41:23
36.85
36.90
36.90
+0.25
4
3094
09:41:17
36.85
36.95
36.95
+0.30
4
3090
09:41:14
36.90
36.95
36.90
+0.25
1
3086
09:41:03
36.85
36.95
36.95
+0.30
1
3085
09:41:00
36.90
36.95
36.90
+0.25
1
3084
09:41:00
36.90
36.95
36.90
+0.25
1
3083
09:40:49
36.85
36.90
36.90
+0.25
16
3082
09:40:44
36.85
36.90
36.90
+0.25
5
3066
09:40:27
36.85
36.90
36.90
+0.25
2
3061
09:40:18
36.85
36.90
36.85
+0.20
1
3059
09:40:12
36.85
36.90
36.85
+0.20
1
3058
09:40:09
36.85
36.90
36.85
+0.20
2
3057
09:39:20
36.85
36.90
36.85
+0.20
2
3055
09:39:08
36.85
36.90
36.85
+0.20
1
3053
09:39:05
36.85
36.90
36.85
+0.20
1
3052
09:38:48
36.85
36.90
36.85
+0.20
15
3051
09:38:48
36.85
36.90
36.85
+0.20
10
3036
09:38:48
36.85
36.90
36.85
+0.20
1
3026
09:38:48
36.90
36.95
36.90
+0.25
64
3025
09:38:48
36.90
36.95
36.90
+0.25
29
2961
09:38:44
36.90
36.95
36.90
+0.25
1
2932
09:38:30
36.90
36.95
36.95
+0.30
1
2931
09:38:11
36.90
36.95
36.95
+0.30
2
2930
09:38:10
36.95
37.00
36.95
+0.30
65
2928
09:38:08
36.95
37.00
36.95
+0.30
1
2863
09:38:03
36.95
37.00
36.95
+0.30
1
2862
09:37:45
36.95
37.00
37.00
+0.35
5
2861
09:37:38
36.95
37.00
37.00
+0.35
1
2856
09:37:32
37.00
37.05
37.00
+0.35
3
2855
09:37:32
37.00
37.05
37.00
+0.35
1
2852
09:37:30
36.95
37.00
37.00
+0.35
1
2851
09:37:29
37.00
37.05
37.00
+0.35
1
2850
09:37:29
36.95
37.00
37.00
+0.35
1
2849
09:37:28
36.95
37.00
37.00
+0.35
2
2848
09:37:12
36.95
37.00
37.00
+0.35
1
2846
09:37:11
36.95
37.00
37.00
+0.35
1
2845
09:37:03
36.95
37.00
37.00
+0.35
1
2844
09:37:02
36.95
37.00
37.00
+0.35
1
2843
09:37:02
36.95
37.00
37.00
+0.35
1
2842
09:36:59
36.95
37.00
37.00
+0.35
1
2841
09:36:57
36.95
37.00
37.00
+0.35
1
2840
09:36:52
36.95
37.00
37.00
+0.35
1
2839
09:36:30
36.95
37.00
37.00
+0.35
1
2838
09:36:26
36.95
37.00
37.00
+0.35
1
2837
09:36:25
36.95
37.00
37.00
+0.35
1
2836
09:36:21
36.95
37.00
37.00
+0.35
5
2835
09:36:17
36.95
37.00
37.00
+0.35
1
2830
09:36:09
36.95
37.00
36.95
+0.30
5
2829
09:36:06
36.95
37.00
37.00
+0.35
10
2824
09:36:04
36.95
37.00
37.00
+0.35
1
2814
09:36:01
36.95
37.00
37.00
+0.35
1
2813
09:35:58
36.95
37.00
37.00
+0.35
5
2812
09:35:39
36.95
37.00
37.00
+0.35
1
2807
09:35:35
36.95
37.00
37.00
+0.35
10
2806
09:35:30
36.95
37.00
36.95
+0.30
4
2796
09:35:21
36.95
37.00
37.00
+0.35
1
2792
09:35:03
36.95
37.00
37.00
+0.35
1
2791
09:34:55
36.95
37.00
36.95
+0.30
2
2790
09:34:47
36.95
37.00
37.00
+0.35
1
2788
09:34:26
36.95
37.00
37.00
+0.35
2
2787
09:34:23
36.95
37.00
37.00
+0.35
1
2785
09:34:13
36.95
37.00
37.00
+0.35
1
2784
09:34:12
36.95
37.00
37.00
+0.35
1
2783
09:33:58
36.95
37.00
37.00
+0.35
1
2782
09:33:41
36.95
37.00
36.95
+0.30
1
2781
09:33:27
36.95
37.00
36.95
+0.30
1
2780
09:33:22
36.95
37.00
37.00
+0.35
2
2779
09:33:07
36.95
37.00
36.95
+0.30
1
2777
09:32:59
36.95
37.00
36.95
+0.30
1
2776
09:32:47
36.95
37.00
37.00
+0.35
2
2775
09:32:17
36.95
37.00
36.95
+0.30
2
2773
09:32:09
36.95
37.00
37.00
+0.35
10
2771
09:31:38
36.95
37.00
36.95
+0.30
1
2761
09:31:35
36.95
37.00
36.95
+0.30
5
2760
09:31:33
36.95
37.00
37.00
+0.35
1
2755
09:31:20
36.95
37.00
37.00
+0.35
1
2754
09:30:58
36.90
37.00
36.90
+0.25
5
2753
09:30:54
36.90
36.95
36.95
+0.30
1
2748
09:30:50
36.90
36.95
36.90
+0.25
1
2747
09:30:32
36.90
36.95
36.95
+0.30
2
2746
09:30:32
36.95
37.00
36.95
+0.30
53
2744
09:30:22
36.95
37.00
36.95
+0.30
1
2691
09:30:21
36.95
37.00
36.95
+0.30
2
2690
09:30:14
36.95
37.00
36.95
+0.30
5
2688
09:30:11
36.95
37.00
36.95
+0.30
8
2683
09:30:11
37.00
37.05
37.00
+0.35
56
2675
09:30:11
37.00
37.05
37.00
+0.35
1
2619
09:30:07
37.00
37.05
37.00
+0.35
2
2618
09:30:05
37.00
37.05
37.05
+0.40
4
2616
09:30:04
37.00
37.05
37.05
+0.40
1
2612
09:29:58
37.00
37.05
37.05
+0.40
1
2611
09:29:45
37.00
37.05
37.00
+0.35
1
2610
09:29:37
37.00
37.05
37.00
+0.35
5
2609
09:29:22
37.00
37.05
37.00
+0.35
5
2604
09:29:18
37.00
37.05
37.05
+0.40
2
2599
09:29:15
37.00
37.05
37.05
+0.40
1
2597
09:29:11
37.00
37.05
37.05
+0.40
15
2596
09:29:09
37.00
37.05
37.05
+0.40
1
2581
09:29:07
37.00
37.05
37.00
+0.35
1
2580
09:28:53
37.00
37.05
37.05
+0.40
4
2579
09:28:41
37.00
37.05
37.00
+0.35
2
2575
09:28:40
37.00
37.05
37.05
+0.40
13
2573
09:28:13
37.00
37.05
37.05
+0.40
1
2560
09:28:10
37.00
37.05
37.00
+0.35
2
2559
09:28:03
37.00
37.05
37.05
+0.40
3
2557
09:27:58
37.00
37.05
37.05
+0.40
1
2554
09:27:44
37.00
37.05
37.05
+0.40
1
2553
09:27:35
37.00
37.05
37.05
+0.40
1
2552
09:27:29
37.00
37.05
37.00
+0.35
1
2551
09:27:06
36.95
37.05
37.05
+0.40
9
2550
09:27:03
37.00
37.05
36.95
+0.30
9
2541
09:27:03
37.00
37.05
37.00
+0.35
1
2532
09:26:58
36.95
37.00
37.00
+0.35
1
2531
09:26:51
36.95
37.05
37.05
+0.40
10
2530
09:26:45
36.95
37.05
36.95
+0.30
2
2520
09:26:42
36.95
37.00
37.00
+0.35
5
2518
09:26:38
36.95
37.00
37.00
+0.35
5
2513
09:26:26
36.95
37.00
37.00
+0.35
12
2508
09:26:26
36.95
37.00
37.00
+0.35
2
2496
09:25:41
36.90
36.95
36.95
+0.30
1
2494
09:25:40
36.90
36.95
36.95
+0.30
1
2493
09:25:40
36.90
36.95
36.95
+0.30
13
2492
09:25:39
36.90
36.95
36.95
+0.30
1
2479
09:25:39
36.90
36.95
36.95
+0.30
3
2478
09:25:31
36.90
36.95
36.95
+0.30
3
2475
09:25:30
36.90
36.95
36.95
+0.30
1
2472
09:25:26
36.90
36.95
36.95
+0.30
10
2471
09:25:14
36.90
36.95
36.95
+0.30
10
2461
09:25:06
36.90
36.95
36.95
+0.30
1
2451
09:25:03
36.90
36.95
36.95
+0.30
2
2450
09:25:00
36.95
37.00
36.95
+0.30
7
2448
09:24:56
36.95
37.00
36.95
+0.30
2
2441
09:24:48
36.90
36.95
36.95
+0.30
2
2439
09:24:47
36.90
36.95
36.95
+0.30
1
2437
09:24:47
36.90
36.95
36.95
+0.30
1
2436
09:24:47
36.90
36.95
36.95
+0.30
20
2435
09:24:46
36.90
36.95
36.95
+0.30
3
2415
09:24:43
36.90
36.95
36.95
+0.30
5
2412
09:24:40
36.90
36.95
36.95
+0.30
1
2407
09:24:38
36.90
36.95
36.95
+0.30
2
2406
09:24:38
36.90
36.95
36.90
+0.25
2
2404
09:24:37
36.90
36.95
36.95
+0.30
5
2402
09:24:29
36.90
36.95
36.90
+0.25
5
2397
09:24:22
36.90
36.95
36.95
+0.30
5
2392
09:24:21
36.90
36.95
36.90
+0.25
1
2387
09:24:00
36.90
36.95
36.90
+0.25
1
2386
09:23:36
36.90
36.95
36.90
+0.25
1
2385
09:23:24
36.90
36.95
36.90
+0.25
2
2384
09:23:08
36.90
36.95
36.90
+0.25
1
2382
09:23:00
36.90
36.95
36.90
+0.25
1
2381
09:22:56
36.90
36.95
36.95
+0.30
1
2380
09:22:56
36.90
36.95
36.90
+0.25
2
2379
09:22:47
36.90
36.95
36.90
+0.25
3
2377
09:22:43
36.90
36.95
36.90
+0.25
10
2374
09:22:31
36.90
36.95
36.90
+0.25
3
2364
09:22:20
36.95
37.00
36.95
+0.30
14
2361
09:22:00
36.95
37.00
36.95
+0.30
4
2347
09:21:55
36.95
37.00
37.00
+0.35
1
2343
09:21:52
36.95
37.00
36.95
+0.30
1
2342
09:21:34
36.95
37.00
36.95
+0.30
3
2341
09:21:28
36.95
37.00
36.95
+0.30
1
2338
09:21:19
36.95
37.00
36.95
+0.30
1
2337
09:21:14
36.95
37.00
36.95
+0.30
6
2336
09:21:10
36.95
37.00
37.00
+0.35
2
2330
09:21:01
36.95
37.05
36.95
+0.30
1
2328
09:21:01
37.00
37.05
37.00
+0.35
45
2327
09:20:40
37.00
37.05
37.05
+0.40
1
2282
09:20:36
37.05
37.10
37.05
+0.40
29
2281
09:20:26
37.05
37.10
37.05
+0.40
1
2252
09:20:07
37.05
37.10
37.05
+0.40
1
2251
09:19:55
37.05
37.10
37.05
+0.40
1
2250
09:19:54
37.05
37.10
37.10
+0.45
3
2249
09:19:44
37.05
37.10
37.05
+0.40
8
2246
09:19:43
37.05
37.10
37.05
+0.40
1
2238
09:19:40
37.05
37.10
37.05
+0.40
1
2237
09:19:31
37.05
37.10
37.05
+0.40
5
2236
09:19:23
37.05
37.10
37.10
+0.45
1
2231
09:19:03
37.05
37.10
37.05
+0.40
3
2230
09:19:00
37.00
37.05
37.05
+0.40
33
2227
09:18:46
37.00
37.05
37.05
+0.40
2
2194
09:18:44
37.00
37.05
37.00
+0.35
1
2192
09:18:43
37.00
37.05
37.05
+0.40
2
2191
09:18:41
37.00
37.05
37.00
+0.35
2
2189
09:18:39
37.00
37.05
37.05
+0.40
3
2187
09:18:36
37.00
37.05
37.00
+0.35
1
2184
09:18:32
37.00
37.05
37.05
+0.40
2
2183
09:18:27
37.00
37.05
37.05
+0.40
5
2181
09:18:24
37.00
37.05
37.00
+0.35
11
2176
09:18:20
37.00
37.05
37.00
+0.35
2
2165
09:18:18
37.00
37.05
37.05
+0.40
5
2163
09:18:17
37.05
37.10
37.05
+0.40
29
2158
09:18:16
37.05
37.10
37.05
+0.40
12
2129
09:18:13
37.05
37.10
37.05
+0.40
1
2117
09:18:12
37.05
37.10
37.10
+0.45
1
2116
09:18:05
37.05
37.10
37.10
+0.45
1
2115
09:18:05
37.05
37.10
37.05
+0.40
2
2114
09:17:57
37.10
37.15
37.10
+0.45
12
2112
09:17:49
37.10
37.15
37.10
+0.45
1
2100
09:17:47
37.10
37.15
37.10
+0.45
2
2099
09:17:37
37.05
37.10
37.05
+0.40
1
2097
09:17:37
37.10
37.15
37.10
+0.45
81
2096
09:17:27
37.10
37.15
37.10
+0.45
1
2015
09:17:27
37.10
37.15
37.10
+0.45
2
2014
09:17:20
37.10
37.15
37.15
+0.50
1
2012
09:16:51
37.10
37.15
37.10
+0.45
1
2011
09:16:26
37.10
37.15
37.10
+0.45
1
2010
09:16:24
37.10
37.15
37.10
+0.45
5
2009
09:16:15
37.10
37.15
37.10
+0.45
4
2004
09:16:07
37.05
37.10
37.10
+0.45
56
2000
09:16:07
37.05
37.10
37.10
+0.45
1
1944
09:15:38
37.05
37.10
37.05
+0.40
1
1943
09:15:38
37.05
37.10
37.10
+0.45
5
1942
09:15:32
37.05
37.10
37.05
+0.40
15
1937
09:15:30
37.05
37.10
37.05
+0.40
1
1922
09:15:20
37.05
37.10
37.05
+0.40
8
1921
09:15:19
37.05
37.10
37.10
+0.45
1
1913
09:15:18
37.05
37.10
37.10
+0.45
2
1912
09:15:11
37.05
37.10
37.05
+0.40
2
1910
09:14:59
37.05
37.10
37.05
+0.40
1
1908
09:14:53
37.05
37.10
37.05
+0.40
1
1907
09:14:48
37.05
37.10
37.05
+0.40
1
1906
09:14:48
37.05
37.10
37.05
+0.40
1
1905
09:14:43
37.05
37.10
37.10
+0.45
1
1904
09:14:42
37.05
37.10
37.05
+0.40
1
1903
09:14:42
37.05
37.10
37.05
+0.40
35
1902
09:14:42
37.05
37.10
37.10
+0.45
2
1867
09:14:37
37.05
37.10
37.10
+0.45
1
1865
09:14:33
37.05
37.10
37.10
+0.45
1
1864
09:14:24
37.05
37.10
37.10
+0.45
2
1863
09:14:22
37.05
37.10
37.10
+0.45
1
1861
09:14:10
37.05
37.10
37.10
+0.45
1
1860
09:14:07
37.05
37.10
37.10
+0.45
3
1859
09:13:52
37.05
37.10
37.10
+0.45
1
1856
09:13:49
37.05
37.10
37.10
+0.45
1
1855
09:13:40
37.05
37.10
37.10
+0.45
30
1854
09:13:25
37.05
37.10
37.05
+0.40
1
1824
09:13:23
37.05
37.10
37.05
+0.40
1
1823
09:13:18
37.00
37.05
37.05
+0.40
30
1822
09:13:14
37.00
37.05
37.05
+0.40
3
1792
09:13:03
37.00
37.05
37.05
+0.40
10
1789
09:13:02
37.00
37.05
37.00
+0.35
10
1779
09:13:02
37.00
37.05
37.00
+0.35
10
1769
09:13:02
37.00
37.05
37.00
+0.35
52
1759
09:13:01
37.05
37.10
37.05
+0.40
68
1707
09:13:01
37.05
37.10
37.05
+0.40
15
1639
09:12:59
37.05
37.10
37.10
+0.45
1
1624
09:12:59
37.05
37.10
37.10
+0.45
2
1623
09:12:53
37.05
37.10
37.10
+0.45
2
1621
09:12:40
37.05
37.10
37.10
+0.45
1
1619
09:12:26
37.05
37.10
37.10
+0.45
3
1618
09:12:24
37.05
37.10
37.05
+0.40
1
1615
09:12:22
37.05
37.10
37.05
+0.40
1
1614
09:12:21
37.05
37.10
37.05
+0.40
2
1613
09:12:08
37.05
37.10
37.05
+0.40
10
1611
09:11:40
37.05
37.10
37.05
+0.40
5
1601
09:11:35
37.05
37.10
37.05
+0.40
10
1596
09:11:24
37.05
37.10
37.05
+0.40
10
1586
09:11:17
37.05
37.10
37.05
+0.40
6
1576
09:11:13
37.05
37.10
37.05
+0.40
2
1570
09:11:01
37.05
37.10
37.05
+0.40
2
1568
09:10:58
37.05
37.10
37.10
+0.45
1
1566
09:10:51
37.05
37.10
37.10
+0.45
1
1565
09:10:51
37.05
37.10
37.10
+0.45
1
1564
09:10:45
37.05
37.10
37.10
+0.45
1
1563
09:10:41
37.05
37.10
37.05
+0.40
9
1562
09:10:37
37.05
37.10
37.10
+0.45
1
1553
09:10:33
37.05
37.10
37.10
+0.45
1
1552
09:10:32
37.05
37.10
37.05
+0.40
1
1551
09:10:30
37.05
37.10
37.10
+0.45
1
1550
09:10:27
37.05
37.10
37.10
+0.45
5
1549
09:10:21
37.05
37.10
37.05
+0.40
11
1544
09:10:21
37.05
37.10
37.10
+0.45
1
1533
09:10:11
37.05
37.10
37.05
+0.40
3
1532
09:10:11
37.05
37.10
37.05
+0.40
4
1529
09:09:57
37.00
37.05
37.05
+0.40
5
1525
09:09:55
37.05
37.10
37.05
+0.40
6
1520
09:09:55
37.05
37.10
37.05
+0.40
1
1514
09:09:55
37.05
37.10
37.05
+0.40
34
1513
09:09:55
37.05
37.10
37.05
+0.40
3
1479
09:09:48
37.05
37.10
37.05
+0.40
2
1476
09:09:29
37.05
37.10
37.05
+0.40
1
1474
09:09:28
37.05
37.10
37.05
+0.40
16
1473
09:08:59
37.00
37.05
37.05
+0.40
33
1457
09:08:56
37.00
37.05
37.00
+0.35
1
1424
09:08:51
37.00
37.05
37.05
+0.40
1
1423
09:08:37
37.00
37.05
37.05
+0.40
2
1422
09:08:36
37.05
37.10
37.05
+0.40
50
1420
09:08:35
37.05
37.10
37.05
+0.40
1
1370
09:08:32
37.05
37.10
37.05
+0.40
1
1369
09:08:32
37.00
37.05
37.05
+0.40
1
1368
09:08:30
37.00
37.05
37.05
+0.40
1
1367
09:08:26
37.05
37.10
37.05
+0.40
1
1366
09:08:20
37.00
37.05
37.10
+0.45
1
1365
09:08:20
37.00
37.05
37.05
+0.40
9
1364
09:08:18
37.05
37.10
37.05
+0.40
19
1355
09:08:18
37.05
37.10
37.05
+0.40
1
1336
09:08:18
37.05
37.10
37.05
+0.40
32
1335
09:08:18
37.05
37.15
37.05
+0.40
8
1303
09:08:13
37.10
37.15
37.10
+0.45
1
1295
09:08:13
37.05
37.10
37.10
+0.45
2
1294
09:08:09
37.05
37.10
37.10
+0.45
5
1292
09:08:05
37.05
37.10
37.10
+0.45
5
1287
09:08:05
37.05
37.10
37.10
+0.45
1
1282
09:08:05
37.05
37.10
37.10
+0.45
3
1281
09:08:04
37.05
37.10
37.10
+0.45
5
1278
09:07:57
37.05
37.10
37.10
+0.45
1
1273
09:07:55
37.05
37.10
37.10
+0.45
1
1272
09:07:53
37.05
37.10
37.10
+0.45
1
1271
09:07:48
37.05
37.10
37.10
+0.45
1
1270
09:07:41
37.05
37.10
37.10
+0.45
2
1269
09:07:27
37.05
37.10
37.05
+0.40
1
1267
09:07:18
37.00
37.05
37.05
+0.40
14
1266
09:07:09
37.00
37.05
37.00
+0.35
1
1252
09:07:03
37.00
37.05
37.05
+0.40
1
1251
09:07:00
37.05
37.10
37.05
+0.40
1
1250
09:06:55
37.10
37.15
37.10
+0.45
27
1249
09:06:55
37.10
37.15
37.10
+0.45
4
1222
09:06:55
37.00
37.10
37.10
+0.45
19
1218
09:06:54
37.05
37.10
37.05
+0.40
1
1199
09:06:54
37.00
37.05
37.05
+0.40
1
1198
09:06:46
37.00
37.10
37.00
+0.35
5
1197
09:06:44
37.05
37.10
37.05
+0.40
1
1192
09:06:42
37.00
37.05
37.05
+0.40
1
1191
09:06:41
37.05
37.10
37.05
+0.40
13
1190
09:06:41
37.00
37.05
37.05
+0.40
7
1177
09:06:37
37.00
37.05
37.05
+0.40
2
1170
09:06:29
37.05
37.10
37.05
+0.40
18
1168
09:06:29
37.05
37.15
37.05
+0.40
1
1150
09:06:29
37.10
37.15
37.10
+0.45
23
1149
09:06:29
37.10
37.15
37.10
+0.45
3
1126
09:06:27
37.10
37.15
37.15
+0.50
1
1123
09:06:25
37.10
37.15
37.15
+0.50
1
1122
09:06:21
37.15
37.20
37.15
+0.50
10
1121
09:06:20
37.15
37.20
37.15
+0.50
3
1111
09:06:20
37.15
37.20
37.20
+0.55
10
1108
09:06:16
37.15
37.20
37.15
+0.50
2
1098
09:06:10
37.15
37.20
37.15
+0.50
2
1096
09:05:59
37.15
37.20
37.15
+0.50
1
1094
09:05:59
37.15
37.20
37.15
+0.50
1
1093
09:05:59
37.15
37.20
37.15
+0.50
15
1092
09:05:58
37.15
37.20
37.15
+0.50
3
1077
09:05:50
37.15
37.20
37.15
+0.50
10
1074
09:05:50
37.15
37.20
37.15
+0.50
5
1064
09:05:36
37.15
37.20
37.15
+0.50
2
1059
09:05:31
37.15
37.20
37.20
+0.55
1
1057
09:05:28
37.20
37.25
37.20
+0.55
2
1056
09:05:26
37.20
37.25
37.20
+0.55
2
1054
09:05:24
37.20
37.25
37.20
+0.55
1
1052
09:05:24
37.20
37.25
37.20
+0.55
5
1051
09:05:24
37.20
37.25
37.20
+0.55
1
1046
09:05:22
37.20
37.25
37.20
+0.55
1
1045
09:05:21
37.20
37.25
37.20
+0.55
2
1044
09:05:20
37.20
37.25
37.20
+0.55
2
1042
09:05:19
37.20
37.25
37.20
+0.55
1
1040
09:05:19
37.20
37.25
37.20
+0.55
1
1039
09:05:12
37.20
37.25
37.20
+0.55
1
1038
09:05:11
37.20
37.25
37.20
+0.55
2
1037
09:05:05
37.20
37.25
37.20
+0.55
1
1035
09:05:03
37.20
37.25
37.20
+0.55
1
1034
09:05:03
37.20
37.25
37.20
+0.55
3
1033
09:05:02
37.20
37.25
37.20
+0.55
1
1030
09:05:00
37.20
37.25
37.20
+0.55
1
1029
09:04:59
37.20
37.25
37.20
+0.55
1
1028
09:04:51
37.20
37.25
37.20
+0.55
5
1027
09:04:50
37.20
37.25
37.20
+0.55
3
1022
09:04:49
37.20
37.25
37.20
+0.55
1
1019
09:04:48
37.20
37.25
37.20
+0.55
1
1018
09:04:43
37.20
37.25
37.20
+0.55
1
1017
09:04:41
37.20
37.25
37.20
+0.55
1
1016
09:04:31
37.20
37.25
37.20
+0.55
1
1015
09:04:25
37.20
37.25
37.20
+0.55
1
1014
09:04:25
37.20
37.25
37.20
+0.55
5
1013
09:04:23
37.20
37.25
37.25
+0.60
1
1008
09:04:21
37.20
37.25
37.25
+0.60
6
1007
09:04:20
37.20
37.25
37.20
+0.55
2
1001
09:04:15
37.15
37.20
37.20
+0.55
1
999
09:04:15
37.15
37.25
37.25
+0.60
1
998
09:04:12
37.15
37.25
37.15
+0.50
1
997
09:04:09
37.15
37.20
37.20
+0.55
1
996
09:04:08
37.15
37.25
37.15
+0.50
2
995
09:04:07
37.20
37.25
37.25
+0.60
32
993
09:04:07
37.15
37.20
37.20
+0.55
98
961
09:04:07
37.15
37.20
37.20
+0.55
2
863
09:04:06
37.15
37.20
37.15
+0.50
1
861
09:03:59
37.15
37.20
37.15
+0.50
8
860
09:03:58
37.15
37.20
37.20
+0.55
5
852
09:03:56
37.15
37.20
37.15
+0.50
1
847
09:03:53
37.15
37.20
37.15
+0.50
1
846
09:03:49
37.15
37.20
37.15
+0.50
3
845
09:03:38
37.15
37.20
37.15
+0.50
1
842
09:03:37
37.15
37.20
37.20
+0.55
1
841
09:03:33
37.15
37.20
37.20
+0.55
1
840
09:03:32
37.15
37.20
37.20
+0.55
2
839
09:03:26
37.15
37.20
37.20
+0.55
1
837
09:03:25
37.15
37.20
37.20
+0.55
1
836
09:03:24
37.15
37.20
37.15
+0.50
1
835
09:03:24
37.15
37.20
37.15
+0.50
15
834
09:03:22
37.15
37.20
37.20
+0.55
10
819
09:03:22
37.20
37.25
37.20
+0.55
2
809
09:03:20
37.15
37.20
37.20
+0.55
48
807
09:03:15
37.15
37.20
37.20
+0.55
1
759
09:03:15
37.20
37.25
37.20
+0.55
12
758
09:03:14
37.20
37.25
37.25
+0.60
2
746
09:03:13
37.20
37.25
37.20
+0.55
1
744
09:03:11
37.20
37.25
37.25
+0.60
1
743
09:03:11
37.20
37.25
37.20
+0.55
1
742
09:03:08
37.20
37.25
37.20
+0.55
1
741
09:03:05
37.20
37.25
37.20
+0.55
1
740
09:03:03
37.20
37.25
37.20
+0.55
1
739
09:02:59
37.15
37.20
37.20
+0.55
1
738
09:02:58
37.10
37.15
37.15
+0.50
15
737
09:02:58
37.20
37.25
37.15
+0.50
17
722
09:02:58
37.20
37.25
37.20
+0.55
1
705
09:02:58
37.20
37.25
37.20
+0.55
1
704
09:02:57
37.15
37.20
37.20
+0.55
2
703
09:02:57
37.15
37.20
37.20
+0.55
1
701
09:02:55
37.15
37.20
37.20
+0.55
1
700
09:02:55
37.15
37.20
37.20
+0.55
1
699
09:02:55
37.15
37.20
37.20
+0.55
1
698
09:02:55
37.15
37.20
37.20
+0.55
1
697
09:02:55
37.15
37.20
37.20
+0.55
3
696
09:02:55
37.20
37.25
37.20
+0.55
2
693
09:02:54
37.15
37.20
37.20
+0.55
8
691
09:02:47
37.15
37.20
37.20
+0.55
2
683
09:02:46
37.15
37.20
37.20
+0.55
1
681
09:02:44
37.15
37.20
37.20
+0.55
3
680
09:02:39
37.15
37.20
37.20
+0.55
2
677
09:02:39
37.20
37.25
37.20
+0.55
7
675
09:02:38
37.20
37.25
37.20
+0.55
1
668
09:02:35
37.20
37.25
37.20
+0.55
5
667
09:02:23
37.20
37.25
37.20
+0.55
1
662
09:02:22
37.15
37.20
37.20
+0.55
2
661
09:02:22
37.20
37.25
37.20
+0.55
1
659
09:02:22
37.20
37.25
37.20
+0.55
1
658
09:02:22
37.15
37.20
37.20
+0.55
20
657
09:02:21
37.10
37.15
37.15
+0.50
1
637
09:02:21
37.10
37.20
37.10
+0.45
8
636
09:02:21
37.10
37.15
37.15
+0.50
1
628
09:02:18
37.10
37.15
37.15
+0.50
1
627
09:02:16
37.10
37.15
37.15
+0.50
1
626
09:02:14
37.15
37.20
37.15
+0.50
1
625
09:02:13
37.10
37.20
37.10
+0.45
1
624
09:02:12
37.05
37.10
37.10
+0.45
6
623
09:02:12
37.05
37.10
37.05
+0.40
1
617
09:02:12
37.10
37.20
37.10
+0.45
24
616
09:02:11
37.10
37.20
37.10
+0.45
1
592
09:02:05
37.05
37.10
37.10
+0.45
15
591
09:02:05
37.05
37.10
37.10
+0.45
1
576
09:02:05
37.10
37.20
37.10
+0.45
9
575
09:02:04
37.10
37.20
37.10
+0.45
1
566
09:02:03
37.10
37.15
37.15
+0.50
2
565
09:01:57
37.10
37.20
37.05
+0.40
2
563
09:01:57
37.10
37.20
37.10
+0.45
3
561
09:01:57
37.10
37.20
37.10
+0.45
1
558
09:01:57
37.15
37.20
37.10
+0.45
2
557
09:01:57
37.15
37.20
37.15
+0.50
8
555
09:01:57
37.15
37.20
37.20
+0.55
1
547
09:01:55
37.15
37.20
37.15
+0.50
2
546
09:01:54
37.15
37.20
37.20
+0.55
2
544
09:01:49
37.15
37.20
37.20
+0.55
1
542
09:01:47
37.15
37.20
37.15
+0.50
1
541
09:01:46
37.15
37.20
37.20
+0.55
1
540
09:01:42
37.15
37.20
37.20
+0.55
1
539
09:01:39
37.15
37.25
37.25
+0.60
1
538
09:01:28
37.15
37.25
37.25
+0.60
1
537
09:01:28
37.15
37.25
37.15
+0.50
1
536
09:01:28
37.20
37.25
37.20
+0.55
8
535
09:01:27
37.20
37.25
37.25
+0.60
1
527
09:01:23
37.20
37.25
37.25
+0.60
2
526
09:01:23
37.20
37.25
37.25
+0.60
1
524
09:01:20
37.20
37.25
37.25
+0.60
1
523
09:01:19
37.20
37.25
37.25
+0.60
4
522
09:01:18
37.25
37.30
37.25
+0.60
4
518
09:01:13
37.25
37.35
37.25
+0.60
5
514
09:01:10
37.30
37.35
37.30
+0.65
1
509
09:01:10
37.30
37.35
37.30
+0.65
1
508
09:01:09
37.25
37.30
37.30
+0.65
3
507
09:01:06
37.25
37.35
37.25
+0.60
5
504
09:01:05
37.25
37.30
37.30
+0.65
1
499
09:01:04
37.30
37.35
37.30
+0.65
1
498
09:01:04
37.30
37.35
37.30
+0.65
20
497
09:01:03
37.30
37.35
37.30
+0.65
3
477
09:01:03
37.30
37.35
37.35
+0.70
1
474
09:01:03
37.30
37.35
37.35
+0.70
3
473
09:01:00
37.30
37.35
37.35
+0.70
1
470
09:00:59
37.30
37.35
37.35
+0.70
2
469
09:00:56
37.30
37.35
37.30
+0.65
1
467
09:00:56
37.30
37.35
37.35
+0.70
10
466
09:00:55
37.30
37.35
37.35
+0.70
5
456
09:00:55
37.30
37.35
37.35
+0.70
3
451
09:00:53
37.30
37.35
37.35
+0.70
2
448
09:00:53
37.30
37.35
37.35
+0.70
5
446
09:00:52
37.30
37.35
37.35
+0.70
1
441
09:00:52
37.30
37.35
37.30
+0.65
2
440
09:00:49
37.30
37.35
37.35
+0.70
2
438
09:00:49
37.30
37.35
37.35
+0.70
1
436
09:00:48
37.30
37.35
37.35
+0.70
10
435
09:00:47
37.30
37.35
37.30
+0.65
4
425
09:00:46
37.30
37.35
37.35
+0.70
1
421
09:00:43
37.30
37.35
37.35
+0.70
1
420
09:00:42
37.35
37.40
37.35
+0.70
7
419
09:00:39
37.35
37.40
37.35
+0.70
1
412
09:00:38
37.30
37.35
37.35
+0.70
1
411
09:00:37
37.30
37.40
37.30
+0.65
1
410
09:00:36
37.30
37.35
37.35
+0.70
2
409
09:00:34
37.30
37.35
37.35
+0.70
1
407
09:00:34
37.30
37.35
37.35
+0.70
1
406
09:00:34
37.30
37.35
37.30
+0.65
1
405
09:00:32
37.30
37.35
37.30
+0.65
1
404
09:00:32
37.25
37.30
37.30
+0.65
8
403
09:00:32
37.25
37.30
37.30
+0.65
1
395
09:00:30
37.25
37.30
37.30
+0.65
1
394
09:00:30
37.25
37.30
37.30
+0.65
3
393
09:00:30
37.25
37.30
37.30
+0.65
2
390
09:00:28
37.25
37.30
37.30
+0.65
2
388
09:00:28
37.25
37.30
37.30
+0.65
2
386
09:00:28
37.30
37.35
37.30
+0.65
18
384
09:00:28
37.30
37.35
37.30
+0.65
2
366
09:00:27
37.30
37.40
37.30
+0.65
1
364
09:00:26
37.30
37.40
37.30
+0.65
1
363
09:00:26
37.30
37.40
37.30
+0.65
4
362
09:00:25
37.25
37.35
37.35
+0.70
36
358
09:00:23
37.25
37.30
37.35
+0.70
3
322
09:00:23
37.25
37.30
37.30
+0.65
7
319
09:00:19
37.20
37.30
37.20
+0.55
2
312
09:00:15
37.20
37.30
37.30
+0.65
47
310
09:00:15
37.15
37.25
37.25
+0.60
26
263
09:00:15
37.15
37.20
37.20
+0.55
4
237
09:00:14
37.15
37.20
37.20
+0.55
10
233
09:00:10
37.05
37.15
37.15
+0.50
3
223
09:00:10
37.05
37.15
37.15
+0.50
8
220
09:00:10
37.05
37.10
37.10
+0.45
12
212
09:00:05
37.10
37.15
37.10
+0.45
2
200
09:00:05
37.15
37.20
37.15
+0.50
2
198
09:00:05
37.15
37.20
37.15
+0.50
10
196
09:00:05
--
--
37.20
+0.55
186
186
其他人也逛...
【享樂券】全家虛擬禮物卡50元
【享樂券】統一超商50元虛擬商品卡_電子憑證
MyCard 3000點虛擬點數卡
PChome 購物儲值10,000元
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
家樂福10000元好禮即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Dyson WashG1 雙驅四刷無線洗地機
MyCard 3290點虛擬點數卡
小米 Redmi Buds 8 Lite
AirTag (2ND GENERATION) 4 PACK
Samsung Galaxy A56 5G (8G/256G)
Samsung Galaxy A36 5G (8G/128G)
DJI OSMO POCKET 3 全能套裝
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
個股名稱
中華電信ADR12日上漲0.35美元漲...
美製車零關稅 代理商擬進Jeep和...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR12日下跌0.05美元跌幅0....
‧
聯電ADR12日下跌0.01美元跌幅0....
‧
【能源盤後】下跌☆
更多
加密貨幣
比特幣
BTC
66192.32
-799.87
-1.19%
以太幣
ETH
1934.68
-6.16
-0.32%
瑞波幣
XRP
1.35
-0.02
-1.32%
比特幣現金
BCH
509.90
-4.74
-0.92%
萊特幣
LTC
52.65
0.41
0.79%
卡達幣
ADA
0.259762
0.00
1.65%
波場幣
TRX
0.278186
0.00
0.02%
恆星幣
XLM
0.155185
0.00
0.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
