最新【盤前焦點】台積電ADR跌1.8%　外資賣超擴大不利多方熱門[公告] 海灣:本公司配合檢調單位調查，相關人等偵訊後交保

更新報價

大　同 (2371) 電機機械上市大同集團

29.30 ▲+0.20 +0.69% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	5,848	29.30	54	29.35	59	29.30	29.85	29.25	29.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:56:24	29.30	29.35	29.35	+0.25	9	5869
12:56:18	29.30	29.35	29.35	+0.25	3	5860
12:56:09	29.30	29.35	29.30	+0.20	9	5857
12:55:56	29.30	29.35	29.30	+0.20	4	5848
12:55:45	29.30	29.35	29.35	+0.25	1	5844
12:55:42	29.30	29.35	29.35	+0.25	10	5843
12:54:57	29.30	29.35	29.35	+0.25	1	5833
12:54:42	29.30	29.35	29.35	+0.25	1	5832
12:53:59	29.30	29.35	29.30	+0.20	8	5831
12:53:50	29.30	29.35	29.35	+0.25	1	5823
12:53:24	29.30	29.35	29.35	+0.25	1	5822
12:53:10	29.30	29.35	29.35	+0.25	1	5821
12:53:10	29.30	29.35	29.35	+0.25	1	5820
12:52:51	29.30	29.35	29.35	+0.25	2	5819
12:52:42	29.30	29.35	29.35	+0.25	3	5817
12:52:35	29.30	29.35	29.30	+0.20	10	5814
12:50:45	29.30	29.35	29.30	+0.20	5	5804
12:48:15	29.30	29.35	29.30	+0.20	10	5799
12:47:20	29.30	29.35	29.35	+0.25	1	5789
12:46:52	29.25	29.35	29.35	+0.25	5	5788
12:46:43	29.30	29.35	29.30	+0.20	10	5783
12:45:30	29.25	29.35	29.25	+0.15	9	5773
12:45:09	29.25	29.30	29.30	+0.20	2	5764
12:45:09	29.25	29.30	29.30	+0.20	3	5762
12:45:06	29.25	29.30	29.30	+0.20	2	5759
12:45:06	29.25	29.30	29.30	+0.20	1	5757
12:45:06	29.25	29.30	29.30	+0.20	1	5756
12:45:04	29.30	29.35	29.30	+0.20	1	5755
12:45:04	29.30	29.35	29.35	+0.25	2	5754
12:45:04	29.25	29.30	29.30	+0.20	1	5752
12:45:04	29.25	29.30	29.30	+0.20	54	5751
12:44:59	29.20	29.25	29.25	+0.15	5	5697
12:44:59	29.25	29.30	29.25	+0.15	15	5692
12:44:46	29.25	29.30	29.25	+0.15	16	5677
12:44:46	29.20	29.25	29.25	+0.15	13	5661
12:44:46	29.20	29.25	29.25	+0.15	10	5648
12:44:46	29.20	29.25	29.25	+0.15	1	5638
12:44:46	29.25	29.30	29.25	+0.15	2	5637
12:44:46	29.20	29.25	29.25	+0.15	16	5635
12:44:46	29.25	29.30	29.25	+0.15	4	5619
12:44:36	29.20	29.25	29.25	+0.15	1	5615
12:44:36	29.25	29.30	29.25	+0.15	19	5614
12:44:22	29.25	29.30	29.25	+0.15	20	5595
12:44:13	29.25	29.30	29.25	+0.15	20	5575
12:44:07	29.25	29.30	29.30	+0.20	4	5555
12:43:58	29.25	29.30	29.25	+0.15	7	5551
12:43:45	29.25	29.30	29.30	+0.20	1	5544
12:43:27	29.25	29.30	29.30	+0.20	2	5543
12:43:27	29.25	29.30	29.30	+0.20	3	5541
12:43:27	29.25	29.30	29.30	+0.20	1	5538
12:43:27	29.30	29.35	29.30	+0.20	16	5537
12:43:01	29.30	29.35	29.30	+0.20	9	5521
12:42:57	29.30	29.35	29.35	+0.25	1	5512
12:42:56	29.30	29.35	29.35	+0.25	2	5511
12:42:23	29.30	29.35	29.35	+0.25	3	5509
12:42:07	29.30	29.35	29.30	+0.20	1	5506
12:41:54	29.30	29.35	29.30	+0.20	20	5505
12:41:36	29.30	29.35	29.30	+0.20	1	5485
12:41:28	29.30	29.35	29.30	+0.20	1	5484
12:41:17	29.30	29.35	29.30	+0.20	1	5483
12:41:16	29.30	29.35	29.30	+0.20	15	5482
12:41:13	29.30	29.35	29.30	+0.20	1	5467
12:40:47	29.30	29.35	29.30	+0.20	2	5466
12:39:33	29.30	29.35	29.30	+0.20	3	5464
12:39:03	29.30	29.35	29.35	+0.25	1	5461
12:39:00	29.30	29.35	29.30	+0.20	10	5460
12:39:00	29.30	29.35	29.35	+0.25	1	5450
12:38:59	29.30	29.35	29.30	+0.20	7	5449
12:37:52	29.30	29.35	29.35	+0.25	5	5442
12:37:43	29.30	29.35	29.35	+0.25	1	5437
12:37:41	29.30	29.35	29.25	+0.15	2	5436
12:37:41	29.30	29.35	29.30	+0.20	11	5434
12:37:40	29.30	29.35	29.35	+0.25	1	5423
12:37:39	29.30	29.35	29.35	+0.25	1	5422
12:36:58	29.25	29.35	29.35	+0.25	1	5421
12:36:58	29.30	29.35	29.35	+0.25	2	5420
12:36:49	29.30	29.35	29.30	+0.20	1	5418
12:36:40	29.30	29.35	29.30	+0.20	10	5417
12:36:35	29.30	29.35	29.30	+0.20	1	5407
12:36:04	29.30	29.35	29.30	+0.20	1	5406
12:35:56	29.30	29.35	29.30	+0.20	3	5405
12:35:40	29.30	29.35	29.35	+0.25	3	5402
12:35:39	29.30	29.35	29.30	+0.20	13	5399
12:35:30	29.30	29.35	29.35	+0.25	1	5386
12:35:27	29.30	29.35	29.35	+0.25	1	5385
12:35:03	29.30	29.35	29.35	+0.25	1	5384
12:35:00	29.30	29.35	29.25	+0.15	6	5383
12:35:00	29.30	29.35	29.30	+0.20	5	5377
12:35:00	29.30	29.35	29.35	+0.25	2	5372
12:34:50	29.30	29.35	29.30	+0.20	5	5370
12:34:48	29.30	29.35	29.35	+0.25	3	5365
12:34:23	29.30	29.35	29.30	+0.20	1	5362
12:34:12	29.25	29.30	29.30	+0.20	1	5361
12:33:57	29.30	29.35	29.25	+0.15	3	5360
12:33:57	29.30	29.35	29.30	+0.20	2	5357
12:33:54	29.30	29.35	29.30	+0.20	10	5355
12:33:29	29.30	29.35	29.30	+0.20	10	5345
12:33:07	29.30	29.35	29.30	+0.20	10	5335
12:33:05	29.30	29.35	29.30	+0.20	10	5325
12:32:54	29.30	29.35	29.30	+0.20	1	5315
12:32:04	29.30	29.35	29.30	+0.20	2	5314
12:31:27	29.30	29.35	29.30	+0.20	9	5312
12:30:41	29.30	29.35	29.30	+0.20	2	5303
12:30:23	29.30	29.35	29.30	+0.20	13	5301
12:30:11	29.35	29.40	29.35	+0.25	4	5288
12:29:51	29.30	29.35	29.35	+0.25	1	5284
12:29:51	29.30	29.35	29.35	+0.25	1	5283
12:29:44	29.35	29.40	29.35	+0.25	5	5282
12:29:02	29.30	29.40	29.30	+0.20	1	5277
12:28:35	29.35	29.40	29.35	+0.25	1	5276
12:28:35	29.35	29.40	29.35	+0.25	1	5275
12:28:35	29.30	29.35	29.35	+0.25	1	5274
12:28:25	29.30	29.40	29.30	+0.20	2	5273
12:28:24	29.30	29.40	29.30	+0.20	15	5271
12:26:35	29.35	29.40	29.30	+0.20	7	5256
12:26:35	29.35	29.40	29.35	+0.25	7	5249
12:26:24	29.35	29.40	29.35	+0.25	1	5242
12:26:22	29.35	29.40	29.35	+0.25	1	5241
12:26:22	29.35	29.40	29.35	+0.25	1	5240
12:26:22	29.30	29.35	29.35	+0.25	9	5239
12:26:22	29.35	29.40	29.35	+0.25	11	5230
12:25:31	29.30	29.40	29.30	+0.20	1	5219
12:25:31	29.35	29.40	29.30	+0.20	5	5218
12:25:31	29.35	29.40	29.35	+0.25	12	5213
12:24:35	29.35	29.40	29.35	+0.25	1	5201
12:24:35	29.30	29.35	29.35	+0.25	1	5200
12:24:22	29.30	29.40	29.30	+0.20	1	5199
12:24:22	29.30	29.40	29.30	+0.20	11	5198
12:24:17	29.30	29.40	29.30	+0.20	1	5187
12:24:02	29.30	29.40	29.30	+0.20	1	5186
12:23:44	29.30	29.40	29.30	+0.20	1	5185
12:23:43	29.35	29.40	29.30	+0.20	3	5184
12:23:43	29.35	29.40	29.35	+0.25	14	5181
12:22:48	29.35	29.40	29.40	+0.30	1	5167
12:22:14	29.35	29.40	29.35	+0.25	1	5166
12:21:50	29.30	29.35	29.35	+0.25	1	5165
12:21:46	29.30	29.35	29.35	+0.25	1	5164
12:21:39	29.30	29.35	29.35	+0.25	1	5163
12:21:39	29.30	29.35	29.35	+0.25	1	5162
12:21:36	29.30	29.35	29.35	+0.25	1	5161
12:21:34	29.30	29.35	29.35	+0.25	2	5160
12:21:29	29.30	29.35	29.35	+0.25	5	5158
12:21:29	29.30	29.35	29.35	+0.25	1	5153
12:21:20	29.25	29.35	29.25	+0.15	1	5152
12:21:20	29.25	29.35	29.35	+0.25	2	5151
12:21:20	29.30	29.40	29.30	+0.20	15	5149
12:21:19	29.35	29.40	29.35	+0.25	1	5134
12:20:31	29.35	29.40	29.35	+0.25	4	5133
12:20:11	29.35	29.40	29.30	+0.20	4	5129
12:20:11	29.35	29.40	29.35	+0.25	5	5125
12:19:19	29.30	29.35	29.35	+0.25	1	5120
12:19:11	29.30	29.35	29.35	+0.25	1	5119
12:19:06	29.30	29.35	29.35	+0.25	2	5118
12:18:41	29.30	29.35	29.35	+0.25	1	5116
12:18:34	29.30	29.35	29.35	+0.25	1	5115
12:18:34	29.30	29.35	29.35	+0.25	1	5114
12:18:14	29.30	29.35	29.35	+0.25	3	5113
12:18:01	29.30	29.35	29.30	+0.20	10	5110
12:17:10	29.30	29.35	29.35	+0.25	1	5100
12:17:10	29.30	29.35	29.35	+0.25	1	5099
12:17:10	29.30	29.35	29.35	+0.25	3	5098
12:17:09	29.30	29.35	29.35	+0.25	5	5095
12:16:45	29.30	29.35	29.30	+0.20	2	5090
12:15:46	29.30	29.35	29.30	+0.20	1	5088
12:15:39	29.30	29.35	29.35	+0.25	2	5087
12:15:21	29.30	29.35	29.35	+0.25	2	5085
12:14:36	29.30	29.35	29.35	+0.25	1	5083
12:14:07	29.30	29.35	29.35	+0.25	1	5082
12:14:02	29.30	29.35	29.30	+0.20	9	5081
12:13:57	29.30	29.35	29.35	+0.25	2	5072
12:13:56	29.30	29.35	29.35	+0.25	5	5070
12:13:54	29.30	29.35	29.35	+0.25	7	5065
12:13:54	29.30	29.35	29.35	+0.25	11	5058
12:13:54	29.30	29.35	29.35	+0.25	45	5047
12:13:54	29.30	29.35	29.35	+0.25	9	5002
12:13:47	29.25	29.35	29.25	+0.15	14	4993
12:13:33	29.25	29.35	29.35	+0.25	1	4979
12:12:43	29.30	29.35	29.25	+0.15	10	4978
12:12:43	29.30	29.35	29.30	+0.20	3	4968
12:12:36	29.25	29.35	29.35	+0.25	2	4965
12:11:17	29.25	29.35	29.25	+0.15	10	4963
12:10:49	29.25	29.35	29.25	+0.15	5	4953
12:10:08	29.25	29.35	29.25	+0.15	11	4948
12:09:20	29.25	29.35	29.35	+0.25	3	4937
12:08:58	29.25	29.35	29.25	+0.15	2	4934
12:08:48	29.25	29.35	29.25	+0.15	9	4932
12:08:31	29.25	29.30	29.30	+0.20	1	4923
12:08:30	29.25	29.30	29.30	+0.20	1	4922
12:08:02	29.30	29.35	29.25	+0.15	12	4921
12:08:02	29.30	29.35	29.30	+0.20	9	4909
12:07:29	29.30	29.35	29.30	+0.20	3	4900
12:07:10	29.30	29.35	29.30	+0.20	12	4897
12:06:55	29.30	29.35	29.30	+0.20	3	4885
12:06:39	29.30	29.35	29.35	+0.25	5	4882
12:06:35	29.30	29.35	29.30	+0.20	12	4877
12:06:30	29.30	29.35	29.35	+0.25	1	4865
12:06:22	29.30	29.35	29.35	+0.25	1	4864
12:05:27	29.30	29.35	29.35	+0.25	1	4863
12:05:07	29.30	29.35	29.30	+0.20	9	4862
12:04:46	29.30	29.35	29.30	+0.20	2	4853
12:04:43	29.30	29.35	29.30	+0.20	1	4851
12:04:00	29.30	29.35	29.30	+0.20	9	4850
12:03:21	29.30	29.35	29.35	+0.25	1	4841
12:03:21	29.30	29.35	29.35	+0.25	1	4840
12:03:14	29.30	29.35	29.35	+0.25	1	4839
12:02:56	29.30	29.35	29.30	+0.20	13	4838
12:01:40	29.30	29.35	29.35	+0.25	5	4825
12:01:16	29.30	29.35	29.35	+0.25	5	4820
12:01:07	29.30	29.35	29.30	+0.20	15	4815
12:00:53	29.30	29.35	29.35	+0.25	6	4800
12:00:43	29.30	29.35	29.30	+0.20	2	4794
12:00:15	29.30	29.35	29.30	+0.20	10	4792
12:00:00	29.30	29.35	29.35	+0.25	1	4782
11:59:45	29.30	29.35	29.35	+0.25	3	4781
11:59:16	29.30	29.35	29.35	+0.25	1	4778
11:58:51	29.30	29.35	29.35	+0.25	3	4777
11:58:39	29.30	29.35	29.35	+0.25	2	4774
11:58:12	29.30	29.35	29.35	+0.25	2	4772
11:57:55	29.30	29.35	29.35	+0.25	2	4770
11:57:52	29.30	29.35	29.35	+0.25	4	4768
11:57:48	29.30	29.35	29.35	+0.25	1	4764
11:57:46	29.30	29.35	29.35	+0.25	1	4763
11:57:33	29.30	29.35	29.35	+0.25	1	4762
11:57:28	29.30	29.35	29.35	+0.25	1	4761
11:57:12	29.30	29.35	29.35	+0.25	1	4760
11:57:05	29.30	29.35	29.30	+0.20	11	4759
11:56:55	29.30	29.35	29.35	+0.25	1	4748
11:56:55	29.30	29.35	29.35	+0.25	1	4747
11:56:28	29.30	29.35	29.25	+0.15	7	4746
11:56:28	29.30	29.35	29.30	+0.20	9	4739
11:55:27	29.25	29.35	29.25	+0.15	13	4730
11:54:51	29.30	29.35	29.25	+0.15	9	4717
11:54:51	29.30	29.35	29.30	+0.20	3	4708
11:54:35	29.30	29.35	29.30	+0.20	2	4705
11:54:34	29.30	29.35	29.30	+0.20	13	4703
11:54:20	29.25	29.30	29.30	+0.20	1	4690
11:54:02	29.25	29.35	29.25	+0.15	11	4689
11:53:29	29.30	29.35	29.25	+0.15	1	4678
11:53:29	29.30	29.35	29.30	+0.20	17	4677
11:53:01	29.30	29.35	29.35	+0.25	1	4660
11:52:31	29.25	29.35	29.35	+0.25	1	4659
11:52:20	29.30	29.35	29.25	+0.15	8	4658
11:52:20	29.30	29.35	29.30	+0.20	4	4650
11:51:46	29.30	29.35	29.35	+0.25	1	4646
11:51:46	29.30	29.35	29.30	+0.20	25	4645
11:51:01	29.30	29.35	29.35	+0.25	1	4620
11:50:16	29.30	29.35	29.35	+0.25	1	4619
11:49:41	29.30	29.35	29.35	+0.25	1	4618
11:49:31	29.30	29.35	29.35	+0.25	1	4617
11:48:46	29.30	29.35	29.35	+0.25	1	4616
11:48:11	29.30	29.35	29.35	+0.25	1	4615
11:48:01	29.30	29.35	29.35	+0.25	1	4614
11:47:16	29.30	29.35	29.35	+0.25	1	4613
11:46:59	29.30	29.35	29.30	+0.20	12	4612
11:46:56	29.30	29.35	29.30	+0.20	2	4600
11:46:38	29.25	29.30	29.30	+0.20	9	4598
11:46:31	29.25	29.30	29.30	+0.20	6	4589
11:46:31	29.25	29.30	29.30	+0.20	1	4583
11:46:30	29.25	29.30	29.30	+0.20	1	4582
11:46:29	29.25	29.30	29.30	+0.20	5	4581
11:45:54	29.25	29.30	29.25	+0.15	1	4576
11:45:47	29.25	29.30	29.30	+0.20	1	4575
11:45:32	29.25	29.30	29.30	+0.20	2	4574
11:45:21	29.25	29.30	29.30	+0.20	2	4572
11:45:20	29.25	29.30	29.30	+0.20	1	4570
11:45:15	29.25	29.30	29.30	+0.20	16	4569
11:45:02	29.25	29.30	29.30	+0.20	1	4553
11:44:17	29.25	29.30	29.30	+0.20	1	4552
11:43:36	29.25	29.30	29.30	+0.20	1	4551
11:43:32	29.25	29.30	29.30	+0.20	1	4550
11:43:29	29.25	29.30	29.25	+0.15	1	4549
11:43:23	29.25	29.30	29.25	+0.15	1	4548
11:42:57	29.25	29.30	29.25	+0.15	5	4547
11:42:47	29.25	29.30	29.30	+0.20	1	4542
11:42:45	29.25	29.30	29.25	+0.15	2	4541
11:42:00	29.25	29.30	29.25	+0.15	3	4539
11:41:23	29.25	29.30	29.30	+0.20	1	4536
11:41:17	29.25	29.30	29.30	+0.20	1	4535
11:41:16	29.25	29.30	29.25	+0.15	1	4534
11:40:53	29.25	29.30	29.25	+0.15	3	4533
11:40:39	29.25	29.30	29.25	+0.15	1	4530
11:40:33	29.30	29.35	29.30	+0.20	47	4529
11:40:33	29.30	29.35	29.30	+0.20	73	4482
11:40:33	29.35	29.40	29.35	+0.25	16	4409
11:40:18	29.35	29.40	29.35	+0.25	1	4393
11:39:47	29.35	29.40	29.35	+0.25	2	4392
11:39:47	29.35	29.40	29.35	+0.25	3	4390
11:39:24	29.35	29.40	29.35	+0.25	17	4387
11:38:46	29.35	29.40	29.40	+0.30	1	4370
11:38:16	29.35	29.40	29.40	+0.30	1	4369
11:36:32	29.35	29.40	29.40	+0.30	2	4368
11:36:10	29.35	29.40	29.40	+0.30	2	4366
11:35:53	29.35	29.40	29.40	+0.30	1	4364
11:35:51	29.35	29.40	29.40	+0.30	2	4363
11:35:51	29.35	29.40	29.40	+0.30	1	4361
11:35:46	29.35	29.40	29.35	+0.25	2	4360
11:35:21	29.35	29.40	29.35	+0.25	1	4358
11:35:02	29.35	29.40	29.35	+0.25	1	4357
11:34:34	29.35	29.40	29.35	+0.25	1	4356
11:34:20	29.35	29.40	29.35	+0.25	6	4355
11:33:24	29.35	29.40	29.35	+0.25	3	4349
11:32:59	29.35	29.40	29.35	+0.25	2	4346
11:32:58	29.35	29.40	29.40	+0.30	1	4344
11:32:33	29.40	29.45	29.40	+0.30	9	4343
11:32:04	29.40	29.45	29.40	+0.30	1	4334
11:32:00	29.40	29.45	29.40	+0.30	2	4333
11:31:53	29.40	29.45	29.40	+0.30	1	4331
11:31:53	29.40	29.45	29.40	+0.30	1	4330
11:31:01	29.35	29.40	29.40	+0.30	4	4329
11:30:59	29.35	29.40	29.40	+0.30	1	4325
11:30:55	29.35	29.40	29.40	+0.30	10	4324
11:30:02	29.35	29.40	29.40	+0.30	2	4314
11:29:20	29.35	29.40	29.40	+0.30	1	4312
11:29:20	29.35	29.40	29.40	+0.30	5	4311
11:28:44	29.35	29.40	29.35	+0.25	1	4306
11:28:31	29.35	29.40	29.35	+0.25	2	4305
11:28:24	29.35	29.40	29.40	+0.30	62	4303
11:28:23	29.35	29.40	29.40	+0.30	5	4241
11:28:00	29.35	29.40	29.35	+0.25	4	4236
11:27:41	29.35	29.40	29.35	+0.25	20	4232
11:27:41	29.35	29.40	29.35	+0.25	8	4212
11:27:36	29.35	29.40	29.35	+0.25	1	4204
11:27:27	29.35	29.40	29.35	+0.25	3	4203
11:27:03	29.35	29.40	29.35	+0.25	8	4200
11:27:01	29.35	29.40	29.35	+0.25	1	4192
11:26:47	29.35	29.40	29.35	+0.25	1	4191
11:26:16	29.35	29.40	29.35	+0.25	2	4190
11:26:00	29.35	29.40	29.35	+0.25	3	4188
11:25:34	29.35	29.40	29.40	+0.30	1	4185
11:25:34	29.35	29.40	29.40	+0.30	1	4184
11:25:24	29.35	29.40	29.35	+0.25	2	4183
11:25:22	29.35	29.40	29.35	+0.25	1	4181
11:25:19	29.35	29.40	29.35	+0.25	2	4180
11:25:10	29.35	29.40	29.35	+0.25	2	4178
11:25:00	29.35	29.40	29.35	+0.25	8	4176
11:24:48	29.35	29.40	29.35	+0.25	5	4168
11:24:40	29.35	29.40	29.35	+0.25	1	4163
11:24:38	29.35	29.40	29.35	+0.25	2	4162
11:24:27	29.35	29.40	29.35	+0.25	2	4160
11:24:05	29.35	29.40	29.40	+0.30	1	4158
11:24:00	29.35	29.40	29.35	+0.25	4	4157
11:23:01	29.35	29.40	29.35	+0.25	1	4153
11:22:35	29.35	29.40	29.40	+0.30	1	4152
11:22:35	29.35	29.40	29.40	+0.30	1	4151
11:22:22	29.35	29.40	29.35	+0.25	1	4150
11:22:00	29.35	29.40	29.35	+0.25	1	4149
11:21:50	29.35	29.40	29.40	+0.30	1	4148
11:21:15	29.35	29.40	29.35	+0.25	2	4147
11:21:10	29.35	29.40	29.35	+0.25	15	4145
11:21:05	29.35	29.40	29.40	+0.30	1	4130
11:20:59	29.35	29.40	29.35	+0.25	3	4129
11:20:44	29.40	29.45	29.40	+0.30	27	4126
11:20:39	29.40	29.45	29.40	+0.30	3	4099
11:20:27	29.40	29.45	29.40	+0.30	5	4096
11:20:10	29.40	29.45	29.40	+0.30	11	4091
11:19:56	29.40	29.45	29.45	+0.35	1	4080
11:19:56	29.40	29.45	29.45	+0.35	1	4079
11:19:55	29.40	29.45	29.40	+0.30	1	4078
11:19:55	29.40	29.45	29.40	+0.30	1	4077
11:19:55	29.40	29.45	29.40	+0.30	1	4076
11:19:55	29.40	29.45	29.40	+0.30	1	4075
11:19:55	29.40	29.45	29.40	+0.30	1	4074
11:19:55	29.40	29.45	29.40	+0.30	1	4073
11:19:55	29.40	29.45	29.40	+0.30	1	4072
11:19:55	29.40	29.45	29.40	+0.30	1	4071
11:19:55	29.40	29.45	29.40	+0.30	1	4070
11:19:55	29.40	29.45	29.40	+0.30	1	4069
11:19:55	29.40	29.45	29.40	+0.30	1	4068
11:19:55	29.40	29.45	29.40	+0.30	1	4067
11:19:55	29.40	29.45	29.40	+0.30	1	4066
11:19:55	29.40	29.45	29.40	+0.30	1	4065
11:19:55	29.40	29.45	29.40	+0.30	1	4064
11:19:55	29.40	29.45	29.40	+0.30	1	4063
11:19:55	29.40	29.45	29.40	+0.30	1	4062
11:19:55	29.40	29.45	29.40	+0.30	1	4061
11:19:55	29.40	29.45	29.40	+0.30	1	4060
11:19:55	29.40	29.45	29.40	+0.30	1	4059
11:19:55	29.40	29.45	29.40	+0.30	1	4058
11:19:55	29.40	29.45	29.40	+0.30	1	4057
11:19:55	29.40	29.45	29.40	+0.30	1	4056
11:19:55	29.40	29.45	29.40	+0.30	1	4055
11:19:55	29.40	29.45	29.40	+0.30	1	4054
11:19:55	29.40	29.45	29.40	+0.30	1	4053
11:19:55	29.40	29.45	29.40	+0.30	1	4052
11:19:55	29.40	29.45	29.40	+0.30	1	4051
11:19:55	29.40	29.45	29.40	+0.30	1	4050
11:19:55	29.40	29.45	29.40	+0.30	1	4049
11:19:55	29.40	29.45	29.40	+0.30	1	4048
11:19:55	29.40	29.45	29.40	+0.30	1	4047
11:19:55	29.40	29.45	29.40	+0.30	1	4046
11:19:55	29.40	29.45	29.40	+0.30	1	4045
11:19:55	29.40	29.45	29.40	+0.30	1	4044
11:19:55	29.40	29.45	29.40	+0.30	1	4043
11:19:55	29.40	29.45	29.40	+0.30	1	4042
11:19:55	29.40	29.45	29.40	+0.30	1	4041
11:19:55	29.40	29.45	29.40	+0.30	1	4040
11:19:52	29.40	29.45	29.40	+0.30	50	4039
11:19:28	29.40	29.45	29.40	+0.30	10	3989
11:19:15	29.40	29.45	29.40	+0.30	30	3979
11:19:00	29.40	29.45	29.40	+0.30	15	3949
11:19:00	29.40	29.45	29.40	+0.30	15	3934
11:18:54	29.40	29.45	29.40	+0.30	4	3919
11:18:53	29.40	29.45	29.40	+0.30	1	3915
11:18:38	29.40	29.45	29.40	+0.30	20	3914
11:18:02	29.40	29.45	29.40	+0.30	2	3894
11:18:01	29.40	29.45	29.40	+0.30	2	3892
11:18:01	29.40	29.45	29.40	+0.30	17	3890
11:16:59	29.40	29.45	29.45	+0.35	1	3873
11:16:59	29.40	29.45	29.40	+0.30	2	3872
11:16:57	29.40	29.45	29.45	+0.35	2	3870
11:16:38	29.40	29.45	29.40	+0.30	1	3868
11:16:38	29.45	29.50	29.45	+0.35	20	3867
11:16:33	29.45	29.50	29.45	+0.35	1	3847
11:13:56	29.45	29.50	29.45	+0.35	1	3846
11:13:15	29.50	29.55	29.50	+0.40	1	3845
11:13:15	29.50	29.55	29.50	+0.40	2	3844
11:12:48	29.50	29.55	29.50	+0.40	8	3842
11:12:18	29.50	29.55	29.45	+0.35	3	3834
11:12:18	29.50	29.55	29.50	+0.40	2	3831
11:12:06	29.50	29.55	29.55	+0.45	1	3829
11:10:47	29.45	29.50	29.55	+0.45	1	3828
11:10:47	29.45	29.50	29.50	+0.40	2	3827
11:10:45	29.45	29.50	29.50	+0.40	1	3825
11:10:37	29.45	29.55	29.55	+0.45	2	3824
11:10:37	29.45	29.55	29.55	+0.45	1	3822
11:10:08	29.45	29.50	29.50	+0.40	4	3821
11:09:37	29.40	29.45	29.45	+0.35	27	3817
11:09:37	29.40	29.45	29.45	+0.35	1	3790
11:09:36	29.40	29.45	29.45	+0.35	12	3789
11:09:27	29.40	29.45	29.45	+0.35	2	3777
11:09:07	29.40	29.45	29.45	+0.35	1	3775
11:08:07	29.40	29.45	29.40	+0.30	1	3774
11:07:37	29.40	29.45	29.40	+0.30	3	3773
11:07:37	29.40	29.45	29.45	+0.35	5	3770
11:07:37	29.40	29.45	29.45	+0.35	1	3765
11:07:33	29.40	29.45	29.45	+0.35	1	3764
11:07:30	29.40	29.45	29.45	+0.35	5	3763
11:07:29	29.40	29.45	29.40	+0.30	2	3758
11:06:07	29.40	29.45	29.45	+0.35	1	3756
11:05:56	29.40	29.45	29.40	+0.30	1	3755
11:05:49	29.40	29.45	29.40	+0.30	5	3754
11:04:54	29.40	29.45	29.40	+0.30	1	3749
11:04:54	29.40	29.45	29.40	+0.30	10	3748
11:04:47	29.40	29.45	29.40	+0.30	2	3738
11:04:37	29.40	29.45	29.45	+0.35	1	3736
11:04:37	29.40	29.45	29.45	+0.35	1	3735
11:03:49	29.40	29.45	29.40	+0.30	9	3734
11:03:09	29.40	29.45	29.45	+0.35	3	3725
11:03:08	29.40	29.45	29.45	+0.35	1	3722
11:02:22	29.40	29.45	29.45	+0.35	2	3721
11:01:48	29.40	29.45	29.45	+0.35	1	3719
11:01:38	29.40	29.45	29.45	+0.35	1	3718
11:01:35	29.40	29.45	29.45	+0.35	1	3717
11:01:35	29.40	29.45	29.45	+0.35	10	3716
11:01:00	29.40	29.45	29.40	+0.30	1	3706
11:00:50	29.40	29.45	29.45	+0.35	1	3705
11:00:44	29.40	29.45	29.40	+0.30	1	3704
11:00:08	29.40	29.45	29.45	+0.35	1	3703
10:59:44	29.40	29.45	29.40	+0.30	5	3702
10:59:04	29.40	29.45	29.40	+0.30	1	3697
10:59:00	29.40	29.45	29.40	+0.30	1	3696
10:59:00	29.40	29.45	29.40	+0.30	26	3695
10:58:58	29.40	29.45	29.45	+0.35	1	3669
10:58:38	29.40	29.45	29.45	+0.35	1	3668
10:58:35	29.40	29.45	29.40	+0.30	34	3667
10:57:51	29.45	29.50	29.45	+0.35	1	3633
10:57:43	29.45	29.50	29.45	+0.35	1	3632
10:57:29	29.45	29.50	29.45	+0.35	1	3631
10:57:23	29.45	29.50	29.45	+0.35	1	3630
10:57:08	29.40	29.50	29.50	+0.40	1	3629
10:56:26	29.40	29.50	29.40	+0.30	10	3628
10:56:22	29.40	29.45	29.45	+0.35	3	3618
10:56:19	29.45	29.50	29.45	+0.35	1	3615
10:56:19	29.45	29.50	29.45	+0.35	5	3614
10:56:13	29.40	29.45	29.45	+0.35	5	3609
10:56:03	29.40	29.45	29.45	+0.35	1	3604
10:55:39	29.40	29.45	29.45	+0.35	1	3603
10:55:36	29.40	29.45	29.45	+0.35	1	3602
10:55:35	29.40	29.45	29.40	+0.30	1	3601
10:55:11	29.40	29.45	29.45	+0.35	2	3600
10:55:03	29.40	29.45	29.45	+0.35	2	3598
10:55:02	29.40	29.45	29.45	+0.35	5	3596
10:55:01	29.45	29.50	29.45	+0.35	21	3591
10:54:38	29.45	29.50	29.45	+0.35	5	3570
10:54:36	29.45	29.50	29.50	+0.40	1	3565
10:54:27	29.45	29.50	29.50	+0.40	1	3564
10:53:56	29.45	29.50	29.45	+0.35	1	3563
10:53:26	29.45	29.50	29.50	+0.40	1	3562
10:53:01	29.50	29.55	29.50	+0.40	19	3561
10:53:01	29.50	29.55	29.50	+0.40	9	3542
10:53:01	29.50	29.55	29.50	+0.40	30	3533
10:52:06	29.50	29.55	29.50	+0.40	1	3503
10:52:05	29.50	29.55	29.55	+0.45	10	3502
10:51:49	29.50	29.55	29.50	+0.40	4	3492
10:50:40	29.50	29.55	29.55	+0.45	3	3488
10:50:13	29.50	29.55	29.50	+0.40	5	3485
10:50:10	29.50	29.55	29.55	+0.45	1	3480
10:49:35	29.50	29.55	29.55	+0.45	1	3479
10:49:35	29.50	29.55	29.55	+0.45	3	3478
10:49:31	29.50	29.55	29.50	+0.40	1	3475
10:48:52	29.50	29.55	29.50	+0.40	1	3474
10:48:14	29.50	29.55	29.50	+0.40	1	3473
10:47:25	29.50	29.55	29.50	+0.40	3	3472
10:47:15	29.50	29.55	29.50	+0.40	8	3469
10:47:03	29.50	29.55	29.50	+0.40	1	3461
10:46:53	29.50	29.55	29.50	+0.40	2	3460
10:46:37	29.50	29.55	29.50	+0.40	2	3458
10:46:17	29.50	29.55	29.55	+0.45	2	3456
10:45:49	29.50	29.55	29.55	+0.45	1	3454
10:45:48	29.50	29.55	29.55	+0.45	1	3453
10:45:40	29.50	29.55	29.50	+0.40	1	3452
10:45:18	29.50	29.55	29.55	+0.45	3	3451
10:45:16	29.50	29.55	29.55	+0.45	1	3448
10:45:11	29.50	29.55	29.55	+0.45	1	3447
10:45:05	29.50	29.55	29.55	+0.45	1	3446
10:44:26	29.50	29.55	29.55	+0.45	1	3445
10:43:53	29.50	29.55	29.55	+0.45	2	3444
10:43:32	29.50	29.55	29.55	+0.45	1	3442
10:43:26	29.50	29.55	29.55	+0.45	1	3441
10:43:21	29.55	29.60	29.55	+0.45	3	3440
10:43:00	29.50	29.55	29.55	+0.45	19	3437
10:43:00	29.55	29.60	29.55	+0.45	1	3418
10:42:38	29.50	29.55	29.55	+0.45	10	3417
10:42:38	29.55	29.60	29.55	+0.45	10	3407
10:42:15	29.55	29.60	29.60	+0.50	6	3397
10:42:15	29.55	29.60	29.60	+0.50	3	3391
10:42:15	29.60	29.65	29.60	+0.50	3	3388
10:41:20	29.50	29.55	29.55	+0.45	8	3385
10:41:20	29.50	29.55	29.55	+0.45	2	3377
10:41:20	29.55	29.65	29.55	+0.45	10	3375
10:40:56	29.45	29.50	29.50	+0.40	1	3365
10:40:56	29.45	29.50	29.50	+0.40	82	3364
10:40:56	29.45	29.50	29.50	+0.40	2	3282
10:40:56	29.55	29.60	29.50	+0.40	57	3280
10:40:56	29.55	29.60	29.55	+0.45	9	3223
10:40:47	29.55	29.60	29.60	+0.50	3	3214
10:40:46	29.50	29.55	29.55	+0.45	1	3211
10:40:45	29.50	29.55	29.55	+0.45	17	3210
10:40:45	29.55	29.60	29.55	+0.45	3	3193
10:40:26	29.55	29.60	29.55	+0.45	5	3190
10:39:52	29.55	29.60	29.50	+0.40	1	3185
10:39:52	29.55	29.60	29.55	+0.45	2	3184
10:39:39	29.55	29.65	29.50	+0.40	41	3182
10:39:39	29.55	29.65	29.55	+0.45	9	3141
10:39:32	29.55	29.60	29.60	+0.50	3	3132
10:39:25	29.55	29.65	29.50	+0.40	10	3129
10:39:25	29.55	29.65	29.55	+0.45	40	3119
10:39:11	29.55	29.65	29.55	+0.45	2	3079
10:39:11	29.55	29.65	29.65	+0.55	1	3077
10:39:11	29.60	29.65	29.55	+0.45	2	3076
10:39:11	29.60	29.65	29.60	+0.50	3	3074
10:39:09	29.60	29.65	29.60	+0.50	1	3071
10:38:32	29.60	29.65	29.60	+0.50	5	3070
10:37:54	29.60	29.65	29.65	+0.55	1	3065
10:37:54	29.60	29.65	29.65	+0.55	5	3064
10:37:48	29.60	29.65	29.65	+0.55	1	3059
10:37:21	29.65	29.70	29.65	+0.55	2	3058
10:37:21	29.65	29.70	29.65	+0.55	5	3056
10:37:21	29.65	29.70	29.65	+0.55	5	3051
10:37:21	29.70	29.75	29.70	+0.60	196	3046
10:36:44	29.70	29.75	29.70	+0.60	1	2850
10:36:33	29.70	29.75	29.75	+0.65	2	2849
10:36:22	29.70	29.75	29.75	+0.65	1	2847
10:36:12	29.70	29.75	29.75	+0.65	1	2846
10:36:12	29.70	29.75	29.75	+0.65	5	2845
10:35:43	29.65	29.70	29.70	+0.60	7	2840
10:35:38	29.65	29.70	29.65	+0.55	7	2833
10:35:28	29.65	29.70	29.65	+0.55	1	2826
10:35:22	29.70	29.80	29.70	+0.60	3	2825
10:35:21	29.65	29.70	29.75	+0.65	24	2822
10:35:21	29.65	29.70	29.70	+0.60	26	2798
10:34:33	29.65	29.70	29.65	+0.55	1	2772
10:34:31	29.65	29.70	29.65	+0.55	1	2771
10:33:36	29.65	29.70	29.70	+0.60	1	2770
10:33:36	29.70	29.75	29.70	+0.60	1	2769
10:32:36	29.65	29.70	29.80	+0.70	16	2768
10:32:36	29.65	29.70	29.75	+0.65	22	2752
10:32:36	29.65	29.70	29.70	+0.60	12	2730
10:32:08	29.65	29.70	29.65	+0.55	1	2718
10:31:22	29.65	29.70	29.65	+0.55	4	2717
10:31:06	29.65	29.75	29.75	+0.65	1	2713
10:31:05	29.65	29.70	29.75	+0.65	28	2712
10:31:05	29.65	29.70	29.70	+0.60	22	2684
10:30:51	29.65	29.70	29.70	+0.60	3	2662
10:30:40	29.65	29.70	29.70	+0.60	1	2659
10:30:40	29.70	29.75	29.70	+0.60	50	2658
10:30:19	29.70	29.75	29.70	+0.60	2	2608
10:30:19	29.70	29.75	29.70	+0.60	3	2606
10:30:19	29.65	29.70	29.70	+0.60	33	2603
10:29:55	29.65	29.70	29.70	+0.60	1	2570
10:29:55	29.65	29.70	29.70	+0.60	1	2569
10:29:25	29.60	29.65	29.65	+0.55	6	2568
10:29:25	29.60	29.65	29.65	+0.55	5	2562
10:29:15	29.60	29.65	29.65	+0.55	5	2557
10:29:04	29.60	29.65	29.65	+0.55	14	2552
10:29:04	29.60	29.65	29.65	+0.55	5	2538
10:28:47	29.60	29.65	29.65	+0.55	1	2533
10:28:33	29.60	29.65	29.65	+0.55	1	2532
10:28:15	29.55	29.60	29.60	+0.50	12	2531
10:27:59	29.55	29.60	29.60	+0.50	1	2519
10:27:59	29.55	29.60	29.60	+0.50	2	2518
10:27:59	29.55	29.60	29.60	+0.50	1	2516
10:27:59	29.60	29.65	29.60	+0.50	3	2515
10:27:55	29.60	29.65	29.60	+0.50	2	2512
10:27:53	29.60	29.65	29.60	+0.50	1	2510
10:27:47	29.60	29.65	29.60	+0.50	1	2509
10:27:09	29.60	29.65	29.60	+0.50	2	2508
10:25:56	29.60	29.65	29.60	+0.50	1	2506
10:23:58	29.60	29.65	29.65	+0.55	1	2505
10:23:11	29.60	29.65	29.65	+0.55	1	2504
10:23:11	29.60	29.65	29.65	+0.55	1	2503
10:22:51	29.60	29.65	29.60	+0.50	1	2502
10:20:33	29.60	29.65	29.65	+0.55	1	2501
10:19:45	29.65	29.70	29.65	+0.55	2	2500
10:18:58	29.60	29.65	29.65	+0.55	3	2498
10:18:58	29.60	29.65	29.65	+0.55	1	2495
10:18:37	29.60	29.65	29.65	+0.55	1	2494
10:18:13	29.60	29.65	29.65	+0.55	1	2493
10:18:13	29.60	29.65	29.65	+0.55	1	2492
10:18:11	29.60	29.65	29.60	+0.50	1	2491
10:17:17	29.55	29.60	29.60	+0.50	3	2490
10:17:15	29.55	29.60	29.60	+0.50	3	2487
10:17:12	29.55	29.60	29.60	+0.50	2	2484
10:17:06	29.55	29.60	29.60	+0.50	2	2482
10:16:54	29.55	29.60	29.60	+0.50	1	2480
10:16:52	29.55	29.60	29.60	+0.50	2	2479
10:16:33	29.60	29.65	29.60	+0.50	1	2477
10:14:42	29.55	29.65	29.65	+0.55	1	2476
10:14:42	29.65	29.70	29.55	+0.45	10	2475
10:14:42	29.65	29.70	29.60	+0.50	29	2465
10:14:42	29.65	29.70	29.65	+0.55	11	2436
10:14:16	29.60	29.65	29.65	+0.55	8	2425
10:14:16	29.60	29.65	29.65	+0.55	1	2417
10:13:57	29.60	29.65	29.60	+0.50	4	2416
10:13:32	29.60	29.65	29.60	+0.50	4	2412
10:13:23	29.60	29.65	29.60	+0.50	1	2408
10:12:42	29.60	29.65	29.60	+0.50	5	2407
10:12:41	29.60	29.65	29.65	+0.55	1	2402
10:12:38	29.55	29.65	29.55	+0.45	2	2401
10:12:38	29.55	29.65	29.55	+0.45	1	2399
10:12:38	29.55	29.65	29.55	+0.45	1	2398
10:12:38	29.50	29.65	29.65	+0.55	1	2397
10:12:38	29.50	29.60	29.60	+0.50	5	2396
10:12:38	29.45	29.50	29.50	+0.40	52	2391
10:12:38	29.45	29.50	29.50	+0.40	2	2339
10:12:38	29.60	29.65	29.50	+0.40	32	2337
10:12:38	29.60	29.65	29.55	+0.45	6	2305
10:12:38	29.60	29.65	29.60	+0.50	8	2299
10:12:18	29.60	29.65	29.65	+0.55	2	2291
10:12:09	29.50	29.55	29.55	+0.45	2	2289
10:12:09	29.50	29.55	29.55	+0.45	2	2287
10:12:09	29.65	29.70	29.45	+0.35	19	2285
10:12:09	29.65	29.70	29.50	+0.40	39	2266
10:12:09	29.65	29.70	29.55	+0.45	21	2227
10:12:09	29.65	29.70	29.60	+0.50	19	2206
10:12:09	29.65	29.70	29.65	+0.55	2	2187
10:10:28	29.70	29.75	29.70	+0.60	4	2185
10:10:09	29.70	29.80	29.80	+0.70	1	2181
10:09:45	29.70	29.80	29.80	+0.70	1	2180
10:09:45	29.75	29.80	29.75	+0.65	5	2179
10:09:34	29.70	29.75	29.80	+0.70	5	2174
10:09:34	29.70	29.75	29.75	+0.65	5	2169
10:09:06	29.70	29.75	29.75	+0.65	5	2164
10:08:58	29.70	29.75	29.75	+0.65	2	2159
10:08:22	29.75	29.80	29.75	+0.65	1	2157
10:08:16	29.70	29.75	29.75	+0.65	1	2156
10:08:16	29.80	29.85	29.80	+0.70	1	2155
10:08:16	29.70	29.80	29.80	+0.70	1	2154
10:08:16	29.75	29.80	29.75	+0.65	2	2153
10:08:15	29.75	29.85	29.75	+0.65	2	2151
10:08:15	29.75	29.85	29.75	+0.65	2	2149
10:08:15	29.75	29.85	29.75	+0.65	2	2147
10:08:15	29.75	29.85	29.75	+0.65	1	2145
10:08:15	29.75	29.85	29.75	+0.65	2	2144
10:08:15	29.75	29.85	29.75	+0.65	2	2142
10:08:15	29.75	29.85	29.75	+0.65	1	2140
10:08:15	29.75	29.85	29.75	+0.65	4	2139
10:08:15	29.75	29.85	29.75	+0.65	3	2135
10:08:15	29.75	29.85	29.75	+0.65	4	2132
10:08:14	29.70	29.75	29.85	+0.75	31	2128
10:08:14	29.70	29.75	29.80	+0.70	70	2097
10:08:14	29.70	29.75	29.75	+0.65	25	2027
10:08:00	29.70	29.75	29.75	+0.65	1	2002
10:07:54	29.70	29.75	29.75	+0.65	1	2001
10:07:51	29.70	29.75	29.75	+0.65	1	2000
10:07:49	29.70	29.75	29.75	+0.65	1	1999
10:07:48	29.70	29.75	29.75	+0.65	1	1998
10:07:47	29.70	29.75	29.75	+0.65	1	1997
10:07:47	29.70	29.75	29.75	+0.65	2	1996
10:07:47	29.70	29.75	29.75	+0.65	6	1994
10:07:45	29.70	29.75	29.70	+0.60	1	1988
10:07:44	29.70	29.75	29.75	+0.65	1	1987
10:07:44	29.70	29.75	29.75	+0.65	4	1986
10:07:44	29.60	29.65	29.70	+0.60	35	1982
10:07:44	29.60	29.65	29.65	+0.55	38	1947
10:07:21	29.55	29.60	29.60	+0.50	1	1909
10:07:20	29.55	29.60	29.65	+0.55	1	1908
10:07:20	29.55	29.60	29.60	+0.50	1	1907
10:07:20	29.55	29.60	29.60	+0.50	1	1906
10:07:20	29.55	29.60	29.55	+0.45	1	1905
10:07:20	29.50	29.55	29.55	+0.45	4	1904
10:07:20	29.55	29.65	29.55	+0.45	16	1900
10:07:15	29.55	29.60	29.60	+0.50	3	1884
10:06:35	29.55	29.60	29.55	+0.45	1	1881
10:06:27	29.55	29.60	29.60	+0.50	1	1880
10:06:26	29.55	29.60	29.60	+0.50	6	1879
10:06:19	29.55	29.60	29.60	+0.50	1	1873
10:05:54	29.55	29.60	29.60	+0.50	1	1872
10:05:48	29.55	29.60	29.60	+0.50	2	1871
10:05:24	29.60	29.65	29.50	+0.40	55	1869
10:05:24	29.60	29.65	29.55	+0.45	44	1814
10:05:24	29.60	29.65	29.60	+0.50	1	1770
10:05:20	29.60	29.65	29.60	+0.50	1	1769
10:04:52	29.55	29.60	29.60	+0.50	3	1768
10:04:52	29.55	29.60	29.60	+0.50	8	1765
10:04:49	29.55	29.60	29.60	+0.50	1	1757
10:04:49	29.55	29.60	29.60	+0.50	11	1756
10:04:32	29.55	29.60	29.55	+0.45	4	1745
10:04:27	29.55	29.60	29.50	+0.40	33	1741
10:04:27	29.55	29.60	29.55	+0.45	48	1708
10:04:26	29.55	29.60	29.60	+0.50	1	1660
10:04:24	29.55	29.60	29.60	+0.50	1	1659
10:04:22	29.55	29.60	29.60	+0.50	1	1658
10:04:19	29.55	29.60	29.60	+0.50	1	1657
10:04:17	29.55	29.60	29.60	+0.50	2	1656
10:04:15	29.55	29.60	29.55	+0.45	1	1654
10:04:14	29.60	29.65	29.60	+0.50	13	1653
10:04:00	29.60	29.65	29.60	+0.50	3	1640
10:03:56	29.60	29.65	29.60	+0.50	1	1637
10:03:55	29.60	29.65	29.60	+0.50	11	1636
10:03:47	29.60	29.65	29.60	+0.50	2	1625
10:03:24	29.60	29.65	29.60	+0.50	1	1623
10:03:16	29.60	29.65	29.60	+0.50	3	1622
10:03:09	29.60	29.65	29.60	+0.50	1	1619
10:02:38	29.60	29.65	29.60	+0.50	1	1618
10:02:18	29.60	29.65	29.60	+0.50	1	1617
10:02:03	29.60	29.65	29.60	+0.50	1	1616
10:01:47	29.60	29.65	29.65	+0.55	1	1615
10:01:44	29.60	29.65	29.65	+0.55	2	1614
10:01:13	29.60	29.65	29.65	+0.55	5	1612
10:00:57	29.60	29.65	29.60	+0.50	1	1607
10:00:33	29.60	29.65	29.60	+0.50	2	1606
09:59:52	29.60	29.65	29.60	+0.50	1	1604
09:59:51	29.60	29.65	29.60	+0.50	1	1603
09:58:48	29.60	29.65	29.60	+0.50	2	1602
09:58:46	29.60	29.65	29.60	+0.50	1	1600
09:58:43	29.60	29.65	29.60	+0.50	1	1599
09:58:41	29.60	29.65	29.60	+0.50	1	1598
09:58:29	29.65	29.70	29.65	+0.55	14	1597
09:57:45	29.65	29.70	29.65	+0.55	2	1583
09:57:41	29.65	29.70	29.65	+0.55	1	1581
09:57:40	29.65	29.70	29.65	+0.55	1	1580
09:56:49	29.65	29.70	29.65	+0.55	1	1579
09:56:45	29.65	29.70	29.65	+0.55	2	1578
09:56:34	29.65	29.70	29.65	+0.55	1	1576
09:56:28	29.65	29.70	29.65	+0.55	1	1575
09:56:18	29.65	29.70	29.70	+0.60	1	1574
09:56:04	29.65	29.70	29.70	+0.60	4	1573
09:55:28	29.65	29.70	29.65	+0.55	1	1569
09:55:20	29.65	29.70	29.65	+0.55	1	1568
09:55:13	29.65	29.70	29.65	+0.55	1	1567
09:55:05	29.65	29.70	29.65	+0.55	3	1566
09:55:00	29.65	29.70	29.65	+0.55	3	1563
09:54:35	29.65	29.70	29.65	+0.55	1	1560
09:54:22	29.65	29.70	29.65	+0.55	1	1559
09:53:40	29.65	29.70	29.70	+0.60	1	1558
09:53:40	29.65	29.70	29.70	+0.60	1	1557
09:53:30	29.65	29.70	29.65	+0.55	20	1556
09:53:17	29.65	29.70	29.65	+0.55	1	1536
09:53:14	29.65	29.70	29.65	+0.55	1	1535
09:52:11	29.65	29.70	29.65	+0.55	1	1534
09:52:00	29.65	29.70	29.70	+0.60	5	1533
09:51:32	29.65	29.70	29.65	+0.55	10	1528
09:51:13	29.65	29.70	29.65	+0.55	4	1518
09:51:05	29.65	29.70	29.65	+0.55	1	1514
09:50:51	29.65	29.70	29.70	+0.60	1	1513
09:50:31	29.65	29.70	29.70	+0.60	1	1512
09:50:26	29.65	29.70	29.65	+0.55	1	1511
09:50:25	29.65	29.70	29.70	+0.60	1	1510
09:50:24	29.65	29.70	29.70	+0.60	1	1509
09:49:59	29.65	29.70	29.65	+0.55	1	1508
09:49:25	29.65	29.75	29.65	+0.55	2	1507
09:49:23	29.70	29.75	29.70	+0.60	1	1505
09:49:18	29.65	29.70	29.70	+0.60	2	1504
09:49:05	29.65	29.70	29.70	+0.60	3	1502
09:48:57	29.65	29.70	29.65	+0.55	1	1499
09:48:53	29.65	29.70	29.65	+0.55	1	1498
09:48:47	29.65	29.70	29.70	+0.60	1	1497
09:48:47	29.65	29.70	29.70	+0.60	2	1496
09:48:16	29.70	29.75	29.70	+0.60	1	1494
09:48:16	29.70	29.75	29.70	+0.60	2	1493
09:47:48	29.70	29.75	29.70	+0.60	1	1491
09:47:36	29.70	29.75	29.70	+0.60	2	1490
09:46:59	29.70	29.75	29.70	+0.60	2	1488
09:46:42	29.70	29.75	29.70	+0.60	1	1486
09:46:39	29.70	29.75	29.70	+0.60	1	1485
09:46:17	29.70	29.75	29.70	+0.60	1	1484
09:46:05	29.65	29.75	29.75	+0.65	1	1483
09:45:58	29.70	29.75	29.70	+0.60	1	1482
09:45:36	29.70	29.75	29.70	+0.60	1	1481
09:45:35	29.70	29.75	29.70	+0.60	1	1480
09:45:23	29.70	29.75	29.70	+0.60	1	1479
09:45:18	29.65	29.75	29.65	+0.55	1	1478
09:45:06	29.65	29.75	29.65	+0.55	1	1477
09:45:03	29.65	29.75	29.75	+0.65	1	1476
09:44:51	29.65	29.70	29.75	+0.65	1	1475
09:44:51	29.65	29.70	29.70	+0.60	2	1474
09:44:48	29.65	29.70	29.65	+0.55	1	1472
09:44:36	29.65	29.70	29.65	+0.55	1	1471
09:44:36	29.65	29.70	29.70	+0.60	3	1470
09:44:35	29.65	29.70	29.70	+0.60	11	1467
09:44:30	29.65	29.70	29.65	+0.55	1	1456
09:44:05	29.65	29.70	29.65	+0.55	1	1455
09:44:01	29.65	29.70	29.65	+0.55	1	1454
09:43:54	29.65	29.70	29.65	+0.55	1	1453
09:43:46	29.65	29.70	29.65	+0.55	1	1452
09:43:43	29.65	29.70	29.70	+0.60	1	1451
09:43:24	29.65	29.70	29.65	+0.55	1	1450
09:43:12	29.65	29.70	29.70	+0.60	1	1449
09:43:10	29.65	29.70	29.70	+0.60	1	1448
09:42:42	29.70	29.75	29.70	+0.60	1	1447
09:42:42	29.70	29.75	29.70	+0.60	1	1446
09:42:42	29.70	29.75	29.70	+0.60	10	1445
09:42:19	29.70	29.75	29.70	+0.60	1	1435
09:41:29	29.70	29.80	29.70	+0.60	1	1434
09:41:13	29.70	29.80	29.70	+0.60	1	1433
09:41:07	29.70	29.80	29.80	+0.70	4	1432
09:40:52	29.70	29.80	29.80	+0.70	1	1428
09:40:41	29.70	29.80	29.80	+0.70	5	1427
09:40:38	29.70	29.80	29.80	+0.70	1	1422
09:40:38	29.70	29.80	29.80	+0.70	5	1421
09:40:26	29.70	29.80	29.80	+0.70	5	1416
09:40:22	29.70	29.80	29.80	+0.70	5	1411
09:40:22	29.70	29.80	29.80	+0.70	5	1406
09:40:21	29.70	29.80	29.80	+0.70	2	1401
09:40:20	29.70	29.80	29.80	+0.70	5	1399
09:40:16	29.70	29.80	29.80	+0.70	2	1394
09:40:12	29.70	29.80	29.80	+0.70	2	1392
09:40:08	29.75	29.80	29.75	+0.65	2	1390
09:40:07	29.70	29.80	29.80	+0.70	2	1388
09:40:07	29.75	29.80	29.75	+0.65	2	1386
09:40:07	29.75	29.80	29.75	+0.65	1	1384
09:40:06	29.75	29.80	29.75	+0.65	1	1383
09:40:06	29.75	29.80	29.80	+0.70	1	1382
09:40:05	29.75	29.80	29.80	+0.70	1	1381
09:40:05	29.75	29.80	29.80	+0.70	2	1380
09:40:05	29.75	29.80	29.80	+0.70	4	1378
09:40:05	29.75	29.80	29.80	+0.70	2	1374
09:40:05	29.75	29.80	29.80	+0.70	2	1372
09:40:05	29.70	29.80	29.80	+0.70	4	1370
09:40:05	29.70	29.80	29.80	+0.70	1	1366
09:40:05	29.65	29.70	29.80	+0.70	44	1365
09:40:05	29.65	29.70	29.75	+0.65	70	1321
09:40:05	29.65	29.70	29.70	+0.60	36	1251
09:39:58	29.65	29.70	29.65	+0.55	1	1215
09:39:34	29.70	29.75	29.70	+0.60	1	1214
09:39:24	29.70	29.75	29.70	+0.60	1	1213
09:39:02	29.70	29.75	29.70	+0.60	1	1212
09:39:01	29.70	29.75	29.70	+0.60	1	1211
09:38:59	29.70	29.75	29.70	+0.60	3	1210
09:38:57	29.70	29.75	29.70	+0.60	1	1207
09:38:54	29.70	29.75	29.70	+0.60	6	1206
09:38:50	29.65	29.70	29.70	+0.60	1	1200
09:38:25	29.65	29.70	29.70	+0.60	1	1199
09:38:25	29.65	29.75	29.75	+0.65	1	1198
09:38:24	29.65	29.75	29.65	+0.55	1	1197
09:38:24	29.70	29.75	29.70	+0.60	3	1196
09:38:24	29.65	29.70	29.70	+0.60	2	1193
09:38:24	29.65	29.70	29.70	+0.60	156	1191
09:38:07	29.65	29.70	29.70	+0.60	1	1035
09:38:06	29.65	29.70	29.65	+0.55	1	1034
09:38:06	29.65	29.70	29.70	+0.60	50	1033
09:37:55	29.65	29.70	29.65	+0.55	1	983
09:37:45	29.65	29.70	29.65	+0.55	1	982
09:37:26	29.65	29.70	29.65	+0.55	1	981
09:37:04	29.65	29.70	29.65	+0.55	1	980
09:36:57	29.65	29.70	29.65	+0.55	10	979
09:36:57	29.65	29.70	29.65	+0.55	1	969
09:36:50	29.65	29.70	29.65	+0.55	1	968
09:36:50	29.65	29.70	29.65	+0.55	1	967
09:36:26	29.65	29.70	29.65	+0.55	1	966
09:36:09	29.60	29.65	29.65	+0.55	20	965
09:35:54	29.60	29.65	29.60	+0.50	10	945
09:35:44	29.60	29.65	29.60	+0.50	1	935
09:35:40	29.60	29.65	29.60	+0.50	1	934
09:35:29	29.60	29.65	29.60	+0.50	1	933
09:35:29	29.60	29.65	29.60	+0.50	7	932
09:35:23	29.65	29.70	29.65	+0.55	16	925
09:35:23	29.65	29.70	29.65	+0.55	2	909
09:35:21	29.65	29.70	29.65	+0.55	1	907
09:35:18	29.65	29.70	29.65	+0.55	2	906
09:34:53	29.65	29.70	29.65	+0.55	5	904
09:34:53	29.65	29.70	29.65	+0.55	1	899
09:34:38	29.65	29.70	29.65	+0.55	1	898
09:34:36	29.65	29.70	29.65	+0.55	3	897
09:34:17	29.65	29.70	29.65	+0.55	4	894
09:33:43	29.65	29.70	29.65	+0.55	1	890
09:33:32	29.65	29.70	29.65	+0.55	1	889
09:33:27	29.65	29.70	29.65	+0.55	1	888
09:32:26	29.65	29.70	29.65	+0.55	1	887
09:32:01	29.65	29.70	29.70	+0.60	1	886
09:31:53	29.65	29.75	29.75	+0.65	5	885
09:31:47	29.70	29.75	29.70	+0.60	1	880
09:31:46	29.70	29.75	29.70	+0.60	2	879
09:31:46	29.65	29.70	29.70	+0.60	1	877
09:31:21	29.70	29.75	29.70	+0.60	1	876
09:30:55	29.70	29.75	29.70	+0.60	1	875
09:30:40	29.70	29.75	29.75	+0.65	3	874
09:30:36	29.70	29.75	29.70	+0.60	1	871
09:30:35	29.70	29.75	29.70	+0.60	1	870
09:30:29	29.70	29.75	29.70	+0.60	1	869
09:30:29	29.70	29.75	29.70	+0.60	5	868
09:30:28	29.70	29.75	29.70	+0.60	2	863
09:30:26	29.65	29.70	29.70	+0.60	1	861
09:30:26	29.70	29.75	29.70	+0.60	1	860
09:30:25	29.70	29.75	29.70	+0.60	1	859
09:30:23	29.70	29.75	29.70	+0.60	1	858
09:30:11	29.65	29.70	29.70	+0.60	2	857
09:30:11	29.65	29.70	29.70	+0.60	2	855
09:30:11	29.70	29.75	29.70	+0.60	2	853
09:30:01	29.70	29.75	29.75	+0.65	1	851
09:30:01	29.70	29.75	29.70	+0.60	1	850
09:29:37	29.70	29.75	29.75	+0.65	1	849
09:29:36	29.70	29.75	29.75	+0.65	1	848
09:29:36	29.65	29.70	29.70	+0.60	38	847
09:29:28	29.65	29.70	29.70	+0.60	8	809
09:28:53	29.65	29.70	29.70	+0.60	5	801
09:28:01	29.65	29.70	29.65	+0.55	1	796
09:27:46	29.65	29.70	29.65	+0.55	2	795
09:27:28	29.65	29.70	29.65	+0.55	15	793
09:27:08	29.65	29.70	29.70	+0.60	5	778
09:27:05	29.65	29.70	29.70	+0.60	5	773
09:26:55	29.65	29.70	29.70	+0.60	1	768
09:26:54	29.65	29.70	29.70	+0.60	5	767
09:26:50	29.65	29.70	29.70	+0.60	17	762
09:26:50	29.65	29.70	29.70	+0.60	5	745
09:26:40	29.65	29.70	29.70	+0.60	1	740
09:26:35	29.65	29.70	29.70	+0.60	2	739
09:26:35	29.65	29.70	29.70	+0.60	5	737
09:26:07	29.65	29.70	29.70	+0.60	4	732
09:25:46	29.65	29.70	29.70	+0.60	1	728
09:25:45	29.65	29.70	29.70	+0.60	2	727
09:25:17	29.65	29.70	29.70	+0.60	1	725
09:24:43	29.65	29.70	29.70	+0.60	7	724
09:24:01	29.65	29.70	29.70	+0.60	1	717
09:23:55	29.65	29.70	29.70	+0.60	2	716
09:23:44	29.65	29.70	29.65	+0.55	1	714
09:23:36	29.65	29.70	29.65	+0.55	1	713
09:23:27	29.65	29.70	29.70	+0.60	39	712
09:23:07	29.65	29.70	29.65	+0.55	2	673
09:22:59	29.65	29.70	29.65	+0.55	1	671
09:22:58	29.65	29.70	29.65	+0.55	8	670
09:21:30	29.65	29.70	29.70	+0.60	3	662
09:21:11	29.65	29.70	29.70	+0.60	2	659
09:20:58	29.65	29.75	29.75	+0.65	5	657
09:20:35	29.65	29.70	29.70	+0.60	22	652
09:20:35	29.65	29.70	29.65	+0.55	2	630
09:20:13	29.65	29.70	29.65	+0.55	2	628
09:20:04	29.65	29.70	29.65	+0.55	5	626
09:19:03	29.60	29.65	29.65	+0.55	2	621
09:19:03	29.60	29.65	29.65	+0.55	5	619
09:19:03	29.60	29.65	29.65	+0.55	5	614
09:18:56	29.65	29.70	29.65	+0.55	2	609
09:18:12	29.65	29.70	29.65	+0.55	1	607
09:18:09	29.65	29.70	29.65	+0.55	1	606
09:18:07	29.65	29.70	29.65	+0.55	4	605
09:18:07	29.65	29.70	29.65	+0.55	2	601
09:18:02	29.70	29.75	29.65	+0.55	1	599
09:18:02	29.70	29.75	29.70	+0.60	1	598
09:18:00	29.65	29.75	29.65	+0.55	1	597
09:17:58	29.65	29.75	29.65	+0.55	2	596
09:17:58	29.70	29.75	29.70	+0.60	1	594
09:17:51	29.70	29.75	29.70	+0.60	1	593
09:17:47	29.65	29.70	29.70	+0.60	2	592
09:17:42	29.70	29.75	29.70	+0.60	1	590
09:17:17	29.65	29.70	29.70	+0.60	1	589
09:17:17	29.70	29.75	29.70	+0.60	4	588
09:17:11	29.65	29.70	29.70	+0.60	1	584
09:17:08	29.65	29.70	29.70	+0.60	2	583
09:17:06	29.65	29.75	29.75	+0.65	1	581
09:17:00	29.65	29.70	29.70	+0.60	3	580
09:17:00	29.70	29.75	29.70	+0.60	2	577
09:16:59	29.70	29.75	29.70	+0.60	1	575
09:16:38	29.65	29.70	29.70	+0.60	1	574
09:16:34	29.65	29.75	29.65	+0.55	1	573
09:16:31	29.65	29.75	29.65	+0.55	1	572
09:16:30	29.65	29.75	29.65	+0.55	1	571
09:16:29	29.65	29.75	29.65	+0.55	1	570
09:16:27	29.65	29.75	29.65	+0.55	2	569
09:16:24	29.65	29.75	29.65	+0.55	1	567
09:16:21	29.65	29.75	29.65	+0.55	2	566
09:16:19	29.65	29.75	29.65	+0.55	1	564
09:16:17	29.65	29.75	29.65	+0.55	2	563
09:16:15	29.65	29.75	29.65	+0.55	1	561
09:16:13	29.65	29.75	29.75	+0.65	1	560
09:16:12	29.65	29.75	29.65	+0.55	3	559
09:16:09	29.65	29.75	29.65	+0.55	1	556
09:16:08	29.65	29.70	29.70	+0.60	1	555
09:16:07	29.65	29.75	29.65	+0.55	3	554
09:16:06	29.65	29.70	29.70	+0.60	1	551
09:16:04	29.65	29.75	29.65	+0.55	1	550
09:16:02	29.65	29.75	29.65	+0.55	4	549
09:16:00	29.65	29.75	29.65	+0.55	1	545
09:15:58	29.65	29.75	29.65	+0.55	4	544
09:15:54	29.65	29.75	29.65	+0.55	1	540
09:15:52	29.65	29.75	29.65	+0.55	5	539
09:15:52	29.65	29.70	29.70	+0.60	2	534
09:15:52	29.70	29.75	29.70	+0.60	3	532
09:15:36	29.65	29.70	29.70	+0.60	5	529
09:15:28	29.65	29.70	29.70	+0.60	23	524
09:15:24	29.65	29.70	29.65	+0.55	1	501
09:15:19	29.65	29.70	29.65	+0.55	2	500
09:15:14	29.65	29.70	29.65	+0.55	1	498
09:15:11	29.65	29.70	29.65	+0.55	1	497
09:15:09	29.65	29.70	29.65	+0.55	2	496
09:15:05	29.60	29.70	29.70	+0.60	5	494
09:15:04	29.60	29.70	29.60	+0.50	4	489
09:15:03	29.60	29.70	29.70	+0.60	2	485
09:15:03	29.65	29.70	29.60	+0.50	3	483
09:15:03	29.65	29.70	29.65	+0.55	1	480
09:14:53	29.60	29.70	29.70	+0.60	1	479
09:14:52	29.60	29.70	29.60	+0.50	5	478
09:14:46	29.60	29.65	29.65	+0.55	31	473
09:14:16	29.60	29.65	29.60	+0.50	1	442
09:14:06	29.60	29.65	29.65	+0.55	1	441
09:13:48	29.55	29.65	29.65	+0.55	6	440
09:13:42	29.55	29.65	29.65	+0.55	1	434
09:13:27	29.55	29.65	29.65	+0.55	1	433
09:13:12	29.55	29.60	29.60	+0.50	11	432
09:13:00	29.55	29.60	29.60	+0.50	1	421
09:12:45	29.55	29.60	29.55	+0.45	2	420
09:12:42	29.55	29.60	29.55	+0.45	2	418
09:12:42	29.55	29.60	29.55	+0.45	1	416
09:12:38	29.50	29.55	29.55	+0.45	2	415
09:12:37	29.50	29.60	29.60	+0.50	2	413
09:12:37	29.50	29.55	29.55	+0.45	1	411
09:12:37	29.50	29.55	29.55	+0.45	10	410
09:12:27	29.50	29.55	29.55	+0.45	1	400
09:12:25	29.50	29.55	29.55	+0.45	3	399
09:12:21	29.50	29.55	29.55	+0.45	2	396
09:11:51	29.50	29.55	29.55	+0.45	1	394
09:11:47	29.50	29.55	29.55	+0.45	1	393
09:10:34	29.50	29.55	29.55	+0.45	5	392
09:10:33	29.50	29.55	29.50	+0.40	5	387
09:10:32	29.50	29.55	29.50	+0.40	1	382
09:10:25	29.50	29.55	29.50	+0.40	2	381
09:10:25	29.50	29.55	29.55	+0.45	5	379
09:10:17	29.50	29.55	29.55	+0.45	2	374
09:10:09	29.50	29.55	29.50	+0.40	1	372
09:10:04	29.50	29.55	29.55	+0.45	1	371
09:09:58	29.50	29.55	29.55	+0.45	4	370
09:09:54	29.50	29.55	29.50	+0.40	1	366
09:09:52	29.50	29.55	29.50	+0.40	1	365
09:09:50	29.50	29.55	29.50	+0.40	2	364
09:09:47	29.50	29.55	29.50	+0.40	1	362
09:09:45	29.50	29.55	29.50	+0.40	2	361
09:09:42	29.50	29.55	29.50	+0.40	1	359
09:09:40	29.50	29.55	29.50	+0.40	2	358
09:09:38	29.50	29.55	29.55	+0.45	10	356
09:09:37	29.50	29.55	29.50	+0.40	1	346
09:09:35	29.50	29.55	29.50	+0.40	3	345
09:09:32	29.50	29.55	29.50	+0.40	1	342
09:09:30	29.50	29.55	29.50	+0.40	3	341
09:09:28	29.50	29.55	29.50	+0.40	1	338
09:09:26	29.50	29.55	29.50	+0.40	5	337
09:09:26	29.50	29.55	29.50	+0.40	1	332
09:09:26	29.50	29.55	29.50	+0.40	2	331
09:09:26	29.55	29.60	29.55	+0.45	6	329
09:09:25	29.55	29.60	29.55	+0.45	1	323
09:09:25	29.55	29.60	29.55	+0.45	1	322
09:09:21	29.55	29.65	29.55	+0.45	1	321
09:09:21	29.60	29.65	29.60	+0.50	14	320
09:09:21	29.60	29.65	29.60	+0.50	3	306
09:09:18	29.60	29.65	29.60	+0.50	1	303
09:09:00	29.60	29.65	29.60	+0.50	2	302
09:09:00	29.60	29.65	29.60	+0.50	5	300
09:08:54	29.60	29.65	29.65	+0.55	1	295
09:08:49	29.60	29.65	29.65	+0.55	1	294
09:08:36	29.60	29.65	29.65	+0.55	1	293
09:08:36	29.60	29.65	29.65	+0.55	1	292
09:08:32	29.60	29.65	29.65	+0.55	2	291
09:08:26	29.60	29.65	29.65	+0.55	3	289
09:08:21	29.60	29.65	29.60	+0.50	2	286
09:08:21	29.60	29.65	29.65	+0.55	5	284
09:07:59	29.60	29.65	29.60	+0.50	2	279
09:07:53	29.60	29.65	29.65	+0.55	1	277
09:07:35	29.55	29.60	29.60	+0.50	2	276
09:07:35	29.55	29.60	29.60	+0.50	2	274
09:07:28	29.55	29.60	29.60	+0.50	1	272
09:07:20	29.55	29.65	29.55	+0.45	1	271
09:07:20	29.60	29.65	29.60	+0.50	1	270
09:07:20	29.60	29.65	29.60	+0.50	1	269
09:07:11	29.60	29.65	29.60	+0.50	1	268
09:07:07	29.60	29.65	29.60	+0.50	1	267
09:06:54	29.60	29.65	29.60	+0.50	1	266
09:06:54	29.60	29.65	29.60	+0.50	1	265
09:06:54	29.60	29.65	29.60	+0.50	1	264
09:06:54	29.60	29.65	29.60	+0.50	1	263
09:06:54	29.60	29.65	29.65	+0.55	10	262
09:06:46	29.60	29.65	29.60	+0.50	1	252
09:06:38	29.55	29.60	29.60	+0.50	2	251
09:06:21	29.55	29.60	29.60	+0.50	1	249
09:06:16	29.55	29.60	29.60	+0.50	4	248
09:06:14	29.55	29.60	29.60	+0.50	1	244
09:06:14	29.55	29.60	29.55	+0.45	1	243
09:06:14	29.55	29.60	29.55	+0.45	1	242
09:06:14	29.60	29.65	29.60	+0.50	1	241
09:06:14	29.55	29.65	29.55	+0.45	1	240
09:06:14	29.55	29.65	29.55	+0.45	1	239
09:06:14	29.55	29.60	29.60	+0.50	22	238
09:06:14	29.55	29.60	29.60	+0.50	24	216
09:06:07	29.50	29.55	29.55	+0.45	1	192
09:06:00	29.50	29.55	29.55	+0.45	2	191
09:05:56	29.50	29.55	29.55	+0.45	1	189
09:05:49	29.50	29.55	29.55	+0.45	1	188
09:05:41	29.50	29.55	29.55	+0.45	1	187
09:05:33	29.50	29.55	29.55	+0.45	1	186
09:05:22	29.50	29.55	29.55	+0.45	1	185
09:05:21	29.50	29.55	29.55	+0.45	2	184
09:05:18	29.50	29.60	29.50	+0.40	1	182
09:05:17	29.50	29.60	29.50	+0.40	4	181
09:05:15	29.50	29.55	29.55	+0.45	1	177
09:05:15	29.50	29.60	29.50	+0.40	1	176
09:05:15	29.55	29.60	29.55	+0.45	2	175
09:04:59	29.50	29.60	29.60	+0.50	2	173
09:04:54	29.50	29.60	29.60	+0.50	1	171
09:04:41	29.50	29.60	29.60	+0.50	1	170
09:04:40	29.55	29.60	29.55	+0.45	1	169
09:04:37	29.55	29.60	29.55	+0.45	1	168
09:04:37	29.55	29.60	29.55	+0.45	2	167
09:04:37	29.55	29.60	29.60	+0.50	2	165
09:04:36	29.55	29.60	29.55	+0.45	5	163
09:04:36	29.55	29.60	29.55	+0.45	1	158
09:04:07	29.50	29.60	29.60	+0.50	1	157
09:03:58	29.55	29.60	29.55	+0.45	2	156
09:03:58	29.50	29.55	29.55	+0.45	3	154
09:03:58	29.50	29.55	29.55	+0.45	2	151
09:03:55	29.55	29.60	29.55	+0.45	1	149
09:03:51	29.55	29.60	29.55	+0.45	2	148
09:03:46	29.55	29.60	29.55	+0.45	1	146
09:03:46	29.55	29.60	29.55	+0.45	1	145
09:03:45	29.55	29.60	29.60	+0.50	5	144
09:03:40	29.55	29.60	29.55	+0.45	3	139
09:03:40	29.55	29.60	29.55	+0.45	1	136
09:03:40	29.55	29.60	29.55	+0.45	1	135
09:03:40	29.55	29.60	29.55	+0.45	1	134
09:03:36	29.50	29.60	29.60	+0.50	1	133
09:03:20	29.50	29.60	29.60	+0.50	1	132
09:03:19	29.50	29.55	29.55	+0.45	2	131
09:03:15	29.50	29.60	29.60	+0.50	1	129
09:03:12	29.50	29.60	29.50	+0.40	1	128
09:03:10	29.55	29.60	29.55	+0.45	1	127
09:03:07	29.55	29.60	29.55	+0.45	2	126
09:03:07	29.55	29.60	29.55	+0.45	1	124
09:03:06	29.50	29.55	29.55	+0.45	7	123
09:03:03	29.50	29.55	29.55	+0.45	1	116
09:03:02	29.50	29.55	29.55	+0.45	1	115
09:02:58	29.50	29.55	29.55	+0.45	1	114
09:02:57	29.50	29.55	29.50	+0.40	1	113
09:02:49	29.50	29.55	29.55	+0.45	1	112
09:02:46	29.50	29.55	29.50	+0.40	10	111
09:02:36	29.50	29.55	29.50	+0.40	1	101
09:02:34	29.45	29.50	29.50	+0.40	3	100
09:02:21	29.45	29.50	29.50	+0.40	2	97
09:02:20	29.45	29.50	29.45	+0.35	1	95
09:02:06	29.45	29.50	29.45	+0.35	1	94
09:01:55	29.50	29.55	29.50	+0.40	1	93
09:01:48	29.45	29.50	29.50	+0.40	1	92
09:01:43	29.45	29.50	29.50	+0.40	8	91
09:01:43	29.45	29.50	29.50	+0.40	8	83
09:01:42	29.40	29.45	29.45	+0.35	2	75
09:01:41	29.40	29.45	29.45	+0.35	1	73
09:01:37	29.40	29.45	29.45	+0.35	1	72
09:01:03	29.40	29.50	29.50	+0.40	1	71
09:00:38	29.35	29.45	29.45	+0.35	4	70
09:00:34	29.40	29.45	29.40	+0.30	2	66
09:00:34	29.45	29.50	29.45	+0.35	6	64
09:00:28	29.45	29.50	29.50	+0.40	1	58
09:00:18	29.40	29.45	29.45	+0.35	1	57
09:00:14	29.30	29.40	29.45	+0.35	1	56
09:00:14	29.30	29.40	29.40	+0.30	1	55
09:00:14	29.30	29.40	29.40	+0.30	3	54
09:00:14	--	--	29.30	+0.20	51	51

　

其他人也逛...

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

【點睛品】貳台錢黃金金條_計價黃金

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Shiny 青森丸搾蘋果汁 (1000ml*6入)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

AirPods 5 配備無線充電盒

MyCard 10000點虛擬點數卡

PChome 購物儲值6,000元

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值10,000元

App Store Card $ 500 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

NWT威技 WiFi智慧16L除濕機WDH-16EN

台灣STEAM1000點

【盤前焦點】台積電ADR跌1.8%　...

日月光投控ADR15日下跌2.44美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海整合產業鏈推表後儲能電池...
‧友達ADR15日下跌0.131美元跌幅1...
‧【金屬盤後】金價變動不大　銅價跌

加密貨幣

比特幣BTC	81935.75	373.26	0.46%
以太幣ETH	2437.99	19.78	0.82%
瑞波幣XRP	1.33	0.00	0.01%
比特幣現金BCH	277.04	8.95	3.34%
萊特幣LTC	60.95	1.75	2.96%
卡達幣ADA	0.229485	0.00	-0.14%
波場幣TRX	0.335089	0.00	0.87%
恆星幣XLM	0.182079	0.00	-0.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。