大 同  (2371) 電機機械 上市 大同集團

33.45 ▲+0.35 +1.06% 1.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 5,406 33.40 150 33.45 57 33.50 33.75 33.30 33.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.4033.4533.45+0.3515406
13:30:0033.4033.4533.45+0.351375405
13:24:5433.4533.5033.45+0.3515268
13:24:5033.4533.5033.45+0.3515267
13:24:4233.4533.5033.50+0.4015266
13:24:4033.4533.5033.45+0.3555265
13:24:3533.4533.5033.50+0.4015260
13:24:3533.4533.5033.50+0.4015259
13:24:3233.4533.5033.45+0.3555258
13:24:2833.4533.5033.50+0.4025253
13:24:2533.4533.5033.50+0.4015251
13:24:2233.4533.5033.50+0.4015250
13:24:1633.4533.5033.50+0.4015249
13:24:0533.4533.5033.50+0.4015248
13:23:5333.4533.5033.50+0.4015247
13:23:3633.4533.5033.55+0.4515246
13:23:3633.4533.5033.50+0.4045245
13:23:3633.5033.5533.50+0.4015241
13:23:3033.5033.5533.50+0.4055240
13:23:2833.5033.5533.50+0.4025235
13:23:2433.5033.5533.50+0.4055233
13:23:2333.5033.5533.50+0.40205228
13:23:2233.5033.5533.50+0.4055208
13:23:2233.5033.5533.55+0.4515203
13:23:1933.5033.5533.50+0.40205202
13:23:1933.5033.5533.55+0.4565182
13:22:4933.5033.5533.55+0.4555176
13:22:4933.5033.5533.55+0.4515171
13:22:2233.5033.5533.50+0.4055170
13:22:1633.5033.5533.50+0.4055165
13:22:0733.5033.5533.50+0.4055160
13:22:0433.5033.5533.50+0.4055155
13:22:0133.4533.5033.50+0.40295150
13:22:0033.4533.5033.45+0.3525121
13:21:5233.4533.5033.50+0.4015119
13:21:4933.4533.5033.45+0.3555118
13:21:4633.4533.5033.45+0.3555113
13:21:3933.4533.5033.45+0.3555108
13:21:3533.4533.5033.45+0.3555103
13:21:3133.4533.5033.45+0.3555098
13:21:0333.5033.5533.50+0.4015093
13:21:0133.5033.5533.50+0.4035092
13:21:0133.5033.5533.50+0.4055089
13:20:5533.5033.5533.50+0.4055084
13:20:5033.4533.5033.50+0.4075079
13:20:4333.4533.5033.50+0.40325072
13:20:4333.4533.5033.45+0.3555040
13:20:4133.4533.5033.45+0.3525035
13:20:2933.4533.5033.45+0.3555033
13:20:2633.4533.5033.45+0.3555028
13:20:2333.4533.5033.45+0.3555023
13:20:1333.4533.5033.45+0.3555018
13:20:0933.4533.5033.45+0.3555013
13:20:0633.4533.5033.45+0.3535008
13:19:4633.4533.5033.50+0.4015005
13:19:4533.4533.5033.50+0.4015004
13:19:4133.4533.5033.50+0.4015003
13:19:4033.4533.5033.50+0.4015002
13:19:3833.4533.5033.50+0.4015001
13:19:3433.4533.5033.45+0.3515000
13:18:1133.4533.5033.45+0.3514999
13:17:5433.5033.5533.50+0.4044998
13:17:4233.5033.5533.50+0.4024994
13:17:2933.5033.5533.50+0.4014992
13:17:1233.5033.5533.50+0.4014991
13:15:2733.5033.5533.50+0.4034990
13:14:4533.5033.5533.50+0.4054987
13:14:2633.5033.5533.55+0.4554982
13:14:1533.5033.5533.50+0.4014977
13:13:0633.4533.5033.50+0.4014976
13:12:5133.4533.5533.55+0.45104975
13:12:3133.4533.5033.50+0.4054965
13:12:2233.4533.5033.50+0.40254960
13:12:2133.4533.5033.50+0.40104935
13:12:0633.4533.5033.50+0.40404925
13:10:2833.4533.5033.45+0.35124885
13:08:3733.4533.5033.45+0.3564873
13:07:5333.4533.5033.45+0.3514867
13:07:3733.4533.5033.45+0.3524866
13:06:5433.4533.5033.50+0.4024864
13:06:5333.4533.5033.50+0.4024862
13:06:5333.5033.5533.50+0.40784860
13:06:4533.5033.5533.50+0.40504782
13:06:0033.5033.5533.50+0.40104732
13:04:0833.5033.5533.55+0.4524722
13:03:5933.5033.5533.55+0.4524720
13:01:2733.5533.6033.55+0.45254718
13:01:2133.5533.6033.55+0.4564693
13:00:5633.5533.6033.55+0.4514687
13:00:5133.5533.6033.55+0.4564686
13:00:2633.5533.6033.55+0.4514680
13:00:1933.5533.6033.55+0.4514679
13:00:0533.5533.6033.55+0.4514678
12:57:4533.5533.6033.55+0.4514677
12:57:3733.5533.6033.55+0.4554676
12:56:4533.5533.6033.55+0.4514671
12:56:3933.5533.6033.55+0.4524670
12:55:3233.5533.6033.55+0.4514668
12:55:2333.5533.6033.55+0.4534667
12:55:2233.5533.6033.55+0.4514664
12:53:5933.5533.6033.55+0.4514663
12:53:4333.5533.6033.55+0.4514662
12:53:2033.5533.6033.60+0.50104661
12:51:4933.5533.6033.60+0.5024651
12:51:3533.5533.6033.55+0.4524649
12:51:1233.5533.6033.55+0.4534647
12:51:1133.5533.6033.55+0.4524644
12:48:5633.5533.6033.55+0.4524642
12:47:0133.5533.6033.55+0.45354640
12:46:4933.5533.6033.60+0.5014605
12:46:4733.5533.6033.60+0.5014604
12:44:4733.5533.6033.60+0.5054603
12:44:3133.5533.6033.60+0.5054598
12:44:1933.5533.6033.60+0.5054593
12:44:0833.5533.6033.60+0.5054588
12:44:0633.5533.6033.55+0.4534583
12:43:5833.5533.6033.55+0.4514580
12:42:0733.5533.6033.55+0.4514579
12:39:5233.5533.6033.55+0.4514578
12:37:3933.5533.6033.55+0.4524577
12:37:3333.5533.6033.60+0.5014575
12:36:5833.5533.6033.55+0.4514574
12:36:2833.5533.6033.60+0.5024573
12:34:0833.5533.6033.60+0.5024571
12:33:5633.5533.6033.60+0.5014569
12:33:1533.5533.6033.60+0.5054568
12:31:2633.5533.6033.55+0.4514563
12:31:0333.5533.6033.60+0.5014562
12:30:5333.5533.6033.55+0.4514561
12:30:0633.5533.6033.55+0.4514560
12:28:2033.5533.6033.55+0.4514559
12:27:3733.5533.6033.55+0.4544558
12:27:2933.5533.6033.55+0.45504554
12:27:0433.5533.6033.60+0.5054504
12:26:4533.5533.6033.60+0.5014499
12:26:0633.5533.6033.60+0.50114498
12:26:0633.5533.6033.60+0.5014487
12:26:0333.5533.6033.60+0.5014486
12:22:5533.5533.6033.55+0.4514485
12:19:1933.5533.6033.60+0.5014484
12:19:1333.5533.6033.60+0.5014483
12:18:5433.5533.6033.60+0.50104482
12:18:1633.5533.6033.60+0.5024472
12:16:4933.5533.6033.60+0.5014470
12:16:2633.5533.6033.60+0.5014469
12:16:2633.5533.6033.60+0.5024468
12:14:1533.5533.6033.60+0.5014466
12:14:0033.5533.6033.60+0.5014465
12:13:3533.5533.6033.60+0.5014464
12:13:0633.5533.6033.60+0.5014463
12:11:5533.5533.6033.60+0.5034462
12:10:4433.5533.6033.60+0.5014459
12:10:0133.5533.6033.55+0.4514458
12:05:1633.5533.6033.60+0.5014457
12:04:3933.5533.6033.60+0.5014456
12:01:4533.5533.6033.55+0.4514455
12:01:0533.5533.6033.55+0.4524454
11:57:0933.5533.6033.55+0.4514452
11:55:1233.5533.6033.55+0.45134451
11:52:4233.5533.6033.55+0.4514438
11:52:3833.5533.6033.55+0.4524437
11:52:2433.5533.6033.55+0.4514435
11:51:4733.5033.5533.55+0.4514434
11:51:2733.5033.5533.55+0.4554433
11:51:2533.5033.5533.50+0.4014428
11:51:0333.5033.5533.50+0.4014427
11:50:1033.5033.5533.55+0.4514426
11:49:0833.5033.5533.55+0.4514425
11:48:5633.5033.5533.50+0.4014424
11:48:3533.5033.5533.50+0.4014423
11:48:2233.5033.5533.50+0.4014422
11:48:2033.5033.5533.50+0.4014421
11:48:0333.5033.5533.50+0.4014420
11:45:2433.5033.6033.50+0.4014419
11:45:2433.5033.5533.50+0.4014418
11:45:2233.5033.5533.50+0.4014417
11:45:2233.5033.5533.50+0.4014416
11:45:2233.5033.5533.50+0.4014415
11:45:0633.5033.6033.60+0.5014414
11:45:0633.5533.6033.55+0.45224413
11:45:0633.5533.6033.55+0.4514391
11:45:0633.5533.6033.55+0.45504390
11:45:0133.5533.6033.60+0.5024340
11:43:3533.5533.6033.60+0.5024338
11:42:5633.5533.6033.60+0.5014336
11:42:5633.5533.6033.55+0.4514335
11:42:5633.5533.6033.60+0.501004334
11:41:4733.5533.6033.55+0.4554234
11:40:3533.5533.6033.55+0.4524229
11:37:4733.5533.6033.55+0.4524227
11:35:4633.5533.6033.55+0.4514225
11:34:5133.5533.6033.55+0.4524224
11:34:4533.5533.6033.55+0.4514222
11:34:0733.5533.6033.60+0.5014221
11:34:0733.6033.6533.60+0.5064220
11:34:0733.6033.6533.60+0.50204214
11:32:5433.6033.6533.60+0.5014194
11:32:4333.6033.6533.60+0.5024193
11:31:0833.6033.6533.60+0.5014191
11:30:5233.6033.6533.60+0.5024190
11:29:4833.6033.6533.60+0.5054188
11:27:3633.6033.6533.65+0.5514183
11:27:2033.6033.6533.65+0.5514182
11:25:0933.6033.6533.65+0.5514181
11:23:4833.6033.6533.60+0.5044180
11:23:4333.6033.6533.60+0.5014176
11:23:1933.6033.6533.60+0.5024175
11:23:0633.6033.6533.60+0.5014173
11:21:1633.6033.6533.65+0.5524172
11:20:5033.6033.6533.60+0.5014170
11:18:5033.6033.6533.65+0.5514169
11:18:5033.6533.7033.65+0.55154168
11:18:5033.6533.7033.65+0.55224153
11:17:1133.6533.7033.70+0.6014131
11:17:1133.6533.7033.65+0.5524130
11:16:1333.6533.7033.65+0.5514128
11:15:3533.6533.7033.65+0.5514127
11:15:2633.6533.7033.65+0.5534126
11:12:5733.6533.7033.65+0.5514123
11:12:5733.6533.7033.65+0.5514122
11:12:5733.6533.7033.65+0.5514121
11:12:5733.6533.7033.70+0.60124120
11:12:5733.6533.7033.70+0.6014108
11:12:5733.7033.7533.70+0.60394107
11:12:5033.7033.7533.70+0.6054068
11:09:1433.7033.7533.70+0.6014063
11:08:4433.7033.7533.70+0.6024062
11:08:0733.7033.7533.70+0.6024060
11:08:0533.7033.7533.70+0.6014058
11:07:2433.7033.7533.70+0.6064057
11:07:0233.7033.7533.70+0.6024051
11:06:4733.7033.7533.70+0.6014049
11:06:1733.7033.7533.70+0.6024048
11:05:5833.7033.7533.70+0.6024046
11:04:2833.7033.7533.75+0.6514044
11:04:2133.7033.7533.70+0.60104043
11:02:4433.7033.7533.75+0.6514033
11:02:4433.7033.7533.70+0.6014032
11:02:2833.7033.7533.70+0.6034031
11:02:2033.7033.7533.75+0.6524028
11:01:5833.7033.7533.75+0.6514026
11:01:1833.7033.7533.70+0.6044025
11:01:1633.7033.7533.75+0.6514021
11:00:2933.7033.7533.75+0.6514020
10:59:3933.7033.7533.75+0.6514019
10:58:4233.7033.7533.75+0.6514018
10:58:3933.7033.7533.75+0.6554017
10:58:3633.7033.7533.70+0.6014012
10:58:3633.7033.7533.70+0.6054011
10:58:3633.7033.7533.70+0.60504006
10:56:2233.7033.7533.70+0.6013956
10:56:1833.7033.7533.75+0.6513955
10:56:1633.7033.7533.70+0.6013954
10:56:0133.7033.7533.75+0.6513953
10:54:2533.7033.7533.75+0.6513952
10:54:0333.7033.7533.70+0.6023951
10:53:4433.7033.7533.70+0.6013949
10:52:1233.7033.7533.75+0.6513948
10:52:0833.7033.7533.70+0.6013947
10:51:4333.7033.7533.70+0.6023946
10:51:3933.7033.7533.75+0.6553944
10:50:4833.7033.7533.70+0.6013939
10:50:3733.7533.8033.75+0.65323938
10:50:1733.7533.8033.75+0.6513906
10:49:2933.7533.8033.75+0.6523905
10:48:5333.7533.8033.75+0.6523903
10:48:4933.7533.8033.75+0.6513901
10:48:4933.7533.8033.75+0.6513900
10:48:4933.7533.8033.75+0.6513899
10:48:4933.7033.7533.75+0.65983898
10:48:0633.7033.7533.75+0.65223800
10:47:5233.6533.7033.70+0.6023778
10:47:4733.6533.7033.70+0.6013776
10:46:1933.6533.7033.65+0.5513775
10:46:0433.6533.7033.65+0.5513774
10:46:0133.6533.7033.65+0.5523773
10:45:5633.6533.7533.75+0.6513771
10:45:5633.6533.7533.75+0.6543770
10:45:5633.6533.7533.65+0.5513766
10:45:5633.6533.7533.75+0.6543765
10:45:5633.6533.7033.75+0.65603761
10:45:5633.6533.7033.70+0.60403701
10:44:5133.6533.7033.70+0.6013661
10:44:4733.6533.7033.70+0.6023660
10:44:4733.6533.7033.70+0.6023658
10:43:4733.6533.7033.70+0.6013656
10:43:4433.6533.7033.65+0.5533655
10:43:2433.6533.7033.70+0.6033652
10:43:0533.6533.7033.70+0.6023649
10:43:0033.7033.7533.70+0.60233647
10:42:5233.7033.7533.70+0.6033624
10:42:4533.7033.7533.70+0.6053621
10:42:3333.7033.7533.70+0.60103616
10:42:3133.7033.7533.70+0.6013606
10:42:2633.7033.7533.70+0.6013605
10:42:2133.7033.7533.75+0.6513604
10:42:1133.6533.7033.70+0.6053603
10:42:0933.6533.7033.70+0.6013598
10:42:0933.6533.7533.65+0.5513597
10:42:0933.7033.7533.65+0.55113596
10:42:0933.7033.7533.70+0.60393585
10:40:3333.7033.7533.75+0.6513546
10:40:3233.7033.7533.70+0.6013545
10:40:3233.7033.7533.70+0.6013544
10:39:5233.7033.7533.75+0.6513543
10:39:3433.7033.7533.75+0.6513542
10:39:0333.7033.7533.75+0.6513541
10:38:2333.7033.7533.75+0.6513540
10:37:5033.7033.7533.75+0.6513539
10:37:4433.7033.7533.75+0.6513538
10:37:3433.7033.7533.70+0.6053537
10:37:1333.7033.7533.70+0.6023532
10:36:2533.7033.7533.70+0.6053530
10:36:1233.7033.7533.70+0.60103525
10:35:5933.7033.7533.70+0.6033515
10:35:5833.7033.7533.70+0.6043512
10:35:4233.6533.7033.70+0.6033508
10:35:4133.6533.7033.70+0.6013505
10:35:2133.6533.7533.65+0.5513504
10:35:2033.6533.7533.75+0.6533503
10:35:2033.6533.7533.75+0.6513500
10:35:2033.6533.7533.75+0.65103499
10:35:2033.6533.7033.75+0.651673489
10:35:2033.6533.7033.70+0.60333322
10:32:1433.6533.7033.70+0.6013289
10:31:3133.6533.7033.65+0.5563288
10:31:3133.6533.7033.70+0.6023282
10:30:4633.6533.7033.70+0.60103280
10:30:4633.6533.7033.70+0.6013270
10:30:4633.7033.7533.70+0.60723269
10:30:4333.7033.7533.70+0.6013197
10:30:2933.7033.7533.70+0.6023196
10:30:1933.7033.7533.70+0.6013194
10:29:4833.7033.7533.70+0.6013193
10:29:3733.7033.7533.75+0.6553192
10:29:3433.7033.7533.75+0.6513187
10:29:3233.7033.7533.75+0.6533186
10:29:1233.7033.7533.75+0.6513183
10:29:0133.7033.7533.70+0.6033182
10:29:0133.7033.7533.70+0.6053179
10:28:2233.7033.7533.70+0.6013174
10:28:2133.7033.7533.75+0.6513173
10:28:2133.7033.7533.70+0.6013172
10:28:2033.7033.7533.70+0.6013171
10:28:2033.7033.7533.75+0.651003170
10:27:3233.7033.7533.70+0.6013070
10:27:0233.7033.7533.70+0.6013069
10:27:0133.7033.7533.70+0.6053068
10:26:5433.7033.7533.75+0.6513063
10:26:5033.7033.7533.70+0.6023062
10:26:3833.7033.7533.70+0.6013060
10:26:0433.7033.7533.70+0.6013059
10:25:4433.7033.7533.70+0.6013058
10:25:2533.7033.7533.70+0.6023057
10:25:0833.7033.7533.70+0.6013055
10:24:5633.6533.7033.70+0.60613054
10:24:5433.6533.7033.70+0.6032993
10:24:4733.6533.7033.70+0.6012990
10:24:4633.6533.7033.70+0.6032989
10:24:4533.6533.7033.70+0.6062986
10:24:4133.6533.7033.65+0.5522980
10:24:3933.6533.7033.70+0.60502978
10:24:3933.6533.7033.65+0.5522928
10:24:1433.6533.7033.70+0.6012926
10:24:1133.6533.7033.65+0.5522925
10:24:0133.6533.7033.65+0.55102923
10:22:4633.6533.7033.70+0.6052913
10:22:3933.6533.7033.65+0.5512908
10:22:0333.6533.7033.70+0.6012907
10:21:2833.6533.7033.65+0.5522906
10:21:2633.6533.7033.70+0.6022904
10:21:2433.6533.7033.65+0.5512902
10:21:2233.6533.7033.65+0.5512901
10:21:0133.6533.7033.70+0.6032900
10:20:3133.6533.7033.70+0.6032897
10:20:2433.6533.7033.70+0.6022894
10:20:2333.6533.7033.70+0.6012892
10:20:0633.6533.7033.70+0.6012891
10:20:0133.6533.7033.70+0.6012890
10:19:2033.6533.7033.70+0.6032889
10:19:1133.6533.7033.70+0.6032886
10:19:0333.6533.7033.65+0.5512883
10:18:5233.6533.7033.70+0.60312882
10:18:4333.6033.6533.65+0.5532851
10:18:4233.6033.6533.60+0.5012848
10:18:4233.6033.6533.60+0.5012847
10:18:3833.6033.6533.65+0.5512846
10:18:3133.6033.6533.70+0.60302845
10:18:3133.6033.6533.65+0.55202815
10:17:5333.6033.6533.65+0.5582795
10:17:1233.6533.7033.65+0.5522787
10:16:5933.6533.7033.70+0.6012785
10:16:4833.6533.7033.65+0.5512784
10:16:4433.6533.7033.65+0.5512783
10:16:4333.6533.7033.65+0.55502782
10:16:3933.6533.7033.65+0.5512732
10:15:4533.6533.7033.70+0.6012731
10:15:4333.6533.7033.65+0.5552730
10:15:3633.6533.7033.65+0.5512725
10:15:1333.6533.7033.70+0.6012724
10:15:1133.6533.7033.70+0.6022723
10:14:0533.6533.7033.65+0.5512721
10:13:3433.6533.7033.70+0.6012720
10:13:3033.6533.7033.70+0.60102719
10:12:3333.6533.7033.65+0.5512709
10:12:0633.6533.7033.70+0.6012708
10:12:0533.6533.7033.65+0.5522707
10:11:5833.6533.7033.65+0.5512705
10:11:4733.6033.6533.65+0.55202704
10:11:4733.6033.6533.65+0.55812684
10:11:4733.6033.6533.65+0.5512603
10:11:2733.6033.6533.60+0.5012602
10:11:0533.6033.6533.60+0.5032601
10:11:0433.6033.6533.65+0.5512598
10:11:0033.6033.6533.60+0.5012597
10:10:5833.6033.6533.60+0.5012596
10:10:4733.6033.6533.60+0.5052595
10:10:4533.6033.6533.60+0.5012590
10:10:2333.6033.6533.65+0.5512589
10:10:0033.6033.6533.65+0.5522588
10:09:4133.6033.6533.65+0.5512586
10:09:0333.6033.6533.65+0.5522585
10:08:5933.6033.6533.65+0.5512583
10:08:2933.6033.6533.65+0.5522582
10:08:1833.6033.6533.65+0.5512580
10:07:3633.6033.6533.65+0.5512579
10:07:3333.6033.6533.60+0.5022578
10:06:5133.6033.6533.65+0.5512576
10:06:1433.6033.6533.60+0.5052575
10:06:0933.6033.6533.65+0.5512570
10:06:0533.5533.6033.60+0.5022569
10:05:5833.5533.6033.60+0.5012567
10:05:4933.5533.6033.60+0.5012566
10:05:2933.5533.6033.60+0.5022565
10:05:2533.5533.6033.60+0.5022563
10:05:0433.6033.6533.60+0.5022561
10:05:0433.6033.6533.60+0.5022559
10:05:0433.6033.6533.60+0.5012557
10:05:0433.5533.6033.60+0.5022556
10:04:5733.5533.6033.60+0.5022554
10:04:4033.5533.6033.60+0.5012552
10:04:0833.5533.6033.55+0.4512551
10:04:0833.6033.6533.60+0.50472550
10:01:5233.6033.6533.65+0.5512503
10:01:5033.6033.6533.65+0.5552502
10:01:3633.6033.6533.65+0.5512497
10:01:3233.6033.6533.60+0.5012496
09:59:5233.6033.6533.65+0.5512495
09:59:5133.6033.6533.65+0.5552494
09:59:4833.6033.6533.60+0.5022489
09:58:4633.6033.6533.60+0.5012487
09:58:2833.6033.6533.60+0.5012486
09:57:2133.6033.6533.65+0.5512485
09:56:2533.6033.6533.65+0.5512484
09:56:2233.6033.6533.65+0.5532483
09:55:5733.6033.6533.65+0.5512480
09:55:4633.6033.6533.65+0.5512479
09:55:4233.6033.6533.65+0.5512478
09:55:3733.6033.6533.65+0.5512477
09:55:3033.6033.6533.65+0.5512476
09:55:2633.6033.6533.65+0.5512475
09:55:1633.6033.6533.65+0.5512474
09:55:0733.6033.6533.65+0.5532473
09:55:0433.6033.6533.65+0.5512470
09:54:5333.6033.6533.65+0.5512469
09:54:4233.6033.6533.60+0.5022468
09:54:4233.6033.6533.65+0.5512466
09:54:3933.6033.6533.60+0.5052465
09:54:3933.6033.6533.65+0.5512460
09:54:3133.6033.6533.65+0.5542459
09:54:3133.6033.6533.60+0.5012455
09:54:3033.5533.6033.60+0.50462454
09:53:5533.5533.6033.60+0.5022408
09:53:5333.5533.6033.60+0.5012406
09:53:3233.5533.6033.60+0.5052405
09:53:1133.5533.6033.55+0.4512400
09:53:0833.5533.6033.55+0.4532399
09:52:3433.5533.6033.55+0.4522396
09:52:3433.5533.6033.55+0.4532394
09:52:3433.5533.6033.55+0.4512391
09:52:1733.5533.6033.55+0.4522390
09:52:0633.5533.6033.60+0.5052388
09:52:0533.5533.6033.60+0.5012383
09:51:3733.5533.6033.60+0.5012382
09:51:3033.5533.6033.60+0.5012381
09:51:2733.5533.6033.55+0.4532380
09:51:2233.5533.6033.60+0.5012377
09:51:1833.5533.6033.60+0.5022376
09:51:1033.5533.6033.60+0.5052374
09:51:0933.5533.6033.60+0.5012369
09:51:0533.5533.6033.60+0.5012368
09:51:0033.6033.6533.60+0.50312367
09:50:5833.6533.7033.65+0.55822336
09:50:5733.6533.7033.65+0.55102254
09:50:5733.6533.7033.65+0.5532244
09:50:5633.6533.7033.70+0.6012241
09:50:5633.7033.7533.70+0.60402240
09:50:5033.7033.7533.75+0.6552200
09:50:4933.7033.7533.75+0.6532195
09:50:4833.7033.7533.75+0.6512192
09:50:4533.7033.7533.75+0.6512191
09:50:3533.7033.7533.75+0.6512190
09:50:3433.6533.7033.70+0.60282189
09:50:3433.6533.7033.70+0.60502161
09:50:3433.6533.7033.70+0.6052111
09:50:3333.6533.7033.70+0.6042106
09:50:3133.6533.7033.70+0.60202102
09:50:2933.6533.7033.70+0.6052082
09:50:2633.6533.7033.65+0.5512077
09:50:2133.6533.7033.65+0.5512076
09:50:2033.6533.7033.70+0.60162075
09:50:1933.6533.7033.70+0.60502059
09:50:1733.6533.7033.70+0.6012009
09:50:1133.6533.7033.70+0.6012008
09:50:0833.6533.7033.70+0.6012007
09:50:0433.6533.7033.65+0.5512006
09:50:0433.6533.7033.65+0.55102005
09:50:0033.6533.7033.70+0.6011995
09:50:0033.6533.7033.65+0.5511994
09:49:5933.6533.7033.65+0.55501993
09:49:5833.6533.7033.70+0.6021943
09:49:5533.6533.7033.65+0.5531941
09:49:5433.6533.7033.65+0.5511938
09:49:5333.6533.7033.65+0.5531937
09:49:4733.6533.7033.65+0.5511934
09:49:4633.6533.7033.70+0.6011933
09:49:4233.6533.7033.65+0.5511932
09:49:3933.6533.7033.70+0.6011931
09:49:3733.6533.7033.70+0.60161930
09:49:3733.6533.7033.70+0.6011914
09:49:3433.6533.7033.70+0.60161913
09:49:3433.6533.7033.70+0.6011897
09:49:3133.6533.7033.70+0.60161896
09:49:3133.6533.7033.70+0.6021880
09:49:2133.6533.7033.70+0.6051878
09:49:2033.6533.7033.70+0.6021873
09:49:0833.6533.7033.70+0.6011871
09:49:0633.6533.7033.70+0.6031870
09:48:5833.6033.7033.70+0.6051867
09:48:5733.6033.7033.60+0.5031862
09:48:5333.6033.7033.60+0.5011859
09:48:5133.6533.7033.65+0.5511858
09:48:5033.6033.7033.70+0.6051857
09:48:4933.6033.6533.65+0.55101852
09:48:4733.6533.7033.70+0.6011842
09:48:4733.6533.7033.70+0.6011841
09:48:4633.6033.6533.65+0.55901840
09:48:4633.6033.6533.65+0.55781750
09:48:4633.6033.6533.60+0.50131672
09:48:3833.6033.6533.60+0.5011659
09:48:3733.6033.6533.65+0.55161658
09:48:3733.6033.6533.65+0.5531642
09:48:3533.5533.6033.60+0.50131639
09:48:3533.5533.6033.60+0.502291626
09:48:3533.5533.6033.60+0.50161397
09:48:2833.5533.6033.60+0.50161381
09:48:2833.5533.6033.60+0.5011365
09:48:2833.5533.6033.55+0.4531364
09:48:2833.5033.5533.55+0.451501361
09:47:5133.5033.5533.50+0.4011211
09:46:4333.5033.5533.50+0.4011210
09:46:3233.5033.5533.50+0.4021209
09:45:3933.5033.5533.50+0.4011207
09:44:5033.5033.5533.50+0.4011206
09:44:5033.5033.5533.50+0.4011205
09:43:0533.5033.5533.50+0.4011204
09:42:2533.5033.5533.50+0.4031203
09:42:0333.5033.5533.50+0.4011200
09:41:4333.5033.5533.50+0.4011199
09:41:3933.5033.5533.50+0.4011198
09:41:2233.5033.5533.50+0.40151197
09:41:1033.5033.5533.55+0.4521182
09:39:1933.5033.5533.55+0.4521180
09:38:2633.5033.5533.55+0.4511178
09:38:1433.5033.5533.55+0.4551177
09:38:0233.5033.5533.55+0.4521172
09:37:2533.5033.5533.50+0.4011170
09:36:5833.5033.5533.50+0.4011169
09:36:0333.4533.5033.50+0.40241168
09:36:0333.4533.5033.50+0.40361144
09:36:0333.4533.5033.50+0.4021108
09:35:5633.4533.5033.50+0.4011106
09:35:4533.4533.5033.50+0.4011105
09:35:0733.4533.5033.50+0.4051104
09:34:3733.4533.5033.50+0.4011099
09:34:3233.4533.5033.50+0.4051098
09:33:4933.4533.5033.50+0.4021093
09:33:4933.4533.5033.45+0.3511091
09:33:2133.4533.5033.50+0.40101090
09:32:5133.4533.5033.45+0.3531080
09:32:4633.4533.5033.45+0.3541077
09:32:3933.4533.5033.45+0.3511073
09:32:2633.4533.5033.45+0.3531072
09:32:1633.4533.5033.45+0.3511069
09:32:0433.4533.5033.45+0.3521068
09:30:5533.4533.5033.45+0.3511066
09:30:3533.4533.5033.45+0.3511065
09:29:5833.4533.5033.45+0.3511064
09:29:3433.4533.5033.45+0.3531063
09:28:2433.4533.5033.45+0.35101060
09:28:2033.4533.5033.45+0.3551050
09:27:5733.4533.5033.45+0.3541045
09:27:4733.4533.5033.45+0.3541041
09:27:3933.4533.5033.45+0.3521037
09:27:3933.4533.5033.45+0.3521035
09:27:1133.4533.5033.45+0.3551033
09:26:5933.4533.5033.45+0.3511028
09:26:4633.4533.5033.45+0.3551027
09:25:0533.4533.5033.45+0.3511022
09:25:0133.4533.5033.45+0.3551021
09:24:5833.4533.5033.45+0.3591016
09:24:0333.4533.5033.45+0.35121007
09:23:5533.4533.5033.45+0.351995
09:22:4733.4533.5033.45+0.351994
09:22:4633.4533.5033.50+0.404993
09:21:2433.4533.5033.45+0.351989
09:21:2033.4533.5033.45+0.353988
09:21:0333.4533.5033.45+0.352985
09:20:3733.5033.5533.50+0.4014983
09:20:3033.5033.5533.50+0.402969
09:20:2533.5033.5533.50+0.401967
09:20:1333.5033.5533.50+0.401966
09:19:5133.5033.5533.50+0.401965
09:19:5033.5033.5533.50+0.401964
09:19:5033.5033.5533.50+0.4010963
09:19:4733.5033.5533.50+0.407953
09:19:3633.5033.5533.50+0.401946
09:19:3233.5033.5533.50+0.403945
09:19:0933.5033.5533.50+0.402942
09:19:0033.5033.5533.50+0.402940
09:18:2533.5033.5533.55+0.451938
09:18:0533.5033.5533.55+0.453937
09:17:4733.5033.5533.50+0.4010934
09:17:4333.5033.5533.55+0.453924
09:17:3133.5033.5533.50+0.4010921
09:17:2433.5033.5533.55+0.4535911
09:17:1933.5033.5533.50+0.409876
09:17:1833.5033.5533.55+0.453867
09:17:0833.5033.5533.50+0.401864
09:16:4333.5033.5533.50+0.401863
09:16:3533.5033.5533.50+0.401862
09:16:1833.5033.5533.55+0.451861
09:16:1133.5033.5533.55+0.455860
09:16:0633.4533.5533.55+0.451855
09:16:0533.4533.5033.50+0.4085854
09:15:4333.4533.5033.45+0.352769
09:15:3433.4033.4533.45+0.354767
09:15:3433.4033.4533.45+0.3510763
09:15:3333.4033.4533.45+0.3515753
09:15:2733.4033.4533.45+0.356738
09:15:0833.4033.4533.45+0.3510732
09:14:5633.4033.4533.45+0.355722
09:14:1233.4033.4533.45+0.351717
09:13:2833.4033.4533.40+0.301716
09:12:2133.4033.4533.40+0.301715
09:12:0933.4033.4533.40+0.302714
09:10:2833.4033.4533.40+0.301712
09:10:2733.4033.4533.45+0.355711
09:10:2733.4033.4533.45+0.351706
09:10:0333.3533.4033.40+0.301705
09:09:5333.3533.4033.40+0.3027704
09:09:5333.3533.4033.40+0.3050677
09:09:4533.3533.4033.35+0.252627
09:09:4433.3533.4033.40+0.301625
09:09:2633.3533.4033.40+0.301624
09:08:0833.3033.3533.35+0.252623
09:08:0133.3033.4033.40+0.302621
09:07:5133.3033.4033.30+0.201619
09:07:5033.3533.4033.35+0.255618
09:07:4833.3533.4033.35+0.251613
09:07:4833.3533.4033.35+0.255612
09:07:4833.3533.4033.40+0.301607
09:07:1733.4033.4533.40+0.301606
09:06:2633.4033.4533.45+0.351605
09:06:1833.3533.4033.40+0.301604
09:06:1833.4033.4533.40+0.303603
09:06:1833.4033.4533.40+0.3025600
09:06:1833.4033.4533.40+0.301575
09:06:1333.4033.5033.40+0.305574
09:05:5333.4033.5033.40+0.305569
09:05:4433.4033.5033.50+0.401564
09:05:4433.4033.5033.40+0.303563
09:05:4433.4533.5033.45+0.35114560
09:05:4433.4533.5033.45+0.3517446
09:05:4433.4533.5033.45+0.354429
09:05:0633.4533.5033.50+0.403425
09:04:5733.4533.5033.45+0.354422
09:04:3433.4533.5033.45+0.358418
09:04:1933.4533.5033.45+0.355410
09:04:1133.4533.5033.45+0.352405
09:03:4233.5033.5533.45+0.352403
09:03:4233.5033.5533.50+0.403401
09:03:4133.5033.5533.55+0.452398
09:03:3933.5033.5533.50+0.405396
09:03:3933.4533.5033.50+0.4022391
09:02:4433.4533.5533.45+0.355369
09:02:4433.4533.5533.55+0.451364
09:02:1833.4533.5533.55+0.459363
09:02:1033.5033.5533.50+0.405354
09:01:4833.4533.5033.50+0.406349
09:01:4233.4533.5033.50+0.402343
09:01:4133.4533.5033.50+0.4010341
09:01:3733.4533.5033.50+0.403331
09:01:3033.4533.5033.50+0.401328
09:01:2833.4533.5033.50+0.401327
09:01:2633.4533.5033.50+0.405326
09:01:2633.4533.5033.50+0.401321
09:01:2033.4533.5033.50+0.402320
09:01:1833.4533.5033.50+0.401318
09:01:1333.4533.5033.50+0.405317
09:01:0733.4533.5033.50+0.401312
09:01:0433.4533.5033.45+0.351311
09:00:5733.5033.5533.50+0.401310
09:00:5633.5033.5533.50+0.402309
09:00:5533.5033.5533.50+0.401307
09:00:5533.4533.5033.50+0.403306
09:00:5533.4533.5033.50+0.401303
09:00:5333.4533.5033.50+0.4010302
09:00:5133.4533.5033.50+0.4010292
09:00:4933.4533.5033.50+0.401282
09:00:4933.4533.5033.50+0.4010281
09:00:4533.4533.5033.50+0.402271
09:00:4533.4533.5033.50+0.405269
09:00:3333.4533.5033.50+0.401264
09:00:2433.4533.5033.55+0.4527263
09:00:2433.4533.5033.50+0.403236
09:00:1633.5033.5533.50+0.4096233
09:00:13----33.50+0.40137137
 
加密貨幣
比特幣BTC 24574.50 1,410.18 6.09%
以太幣ETH 1901.28 198.25 11.64%
瑞波幣XRP 0.381158 0.01 3.55%
比特幣現金BCH 146.13 11.39 8.45%
萊特幣LTC 62.64 3.38 5.70%
卡達幣ADA 0.540961 0.03 5.23%
波場幣TRX 0.070585 0.00 3.08%
恆星幣XLM 0.126609 0.00 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。