新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 朋億*:本公司代重要子公司蘇州冠禮科技股份有限公司公告臨時董事會決議召開2026年第二次臨時股東會相關事宜
熱門
台灣獲NASA登月計畫提案門票 太空中心拚組國家隊
更新報價
大 同
(2371)
電機機械
上市
大同
集團
29.15
▲+0.15
+0.52%
5.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
17,718
29.10
352
29.15
27
29.10
29.85
29.00
29.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.10
29.15
29.15
+0.15
32
17718
13:30:00
29.15
29.20
29.15
+0.15
796
17686
13:24:48
29.15
29.20
29.20
+0.20
4
16890
13:24:48
29.15
29.25
29.15
+0.15
1
16886
13:24:47
29.15
29.25
29.25
+0.25
1
16885
13:24:47
29.20
29.25
29.20
+0.20
24
16884
13:24:44
29.20
29.25
29.20
+0.20
1
16860
13:24:38
29.20
29.25
29.20
+0.20
1
16859
13:24:27
29.20
29.25
29.25
+0.25
1
16858
13:24:26
29.20
29.25
29.20
+0.20
1
16857
13:24:05
29.20
29.25
29.20
+0.20
1
16856
13:24:02
29.20
29.25
29.20
+0.20
1
16855
13:24:02
29.20
29.25
29.25
+0.25
2
16854
13:24:00
29.20
29.25
29.20
+0.20
1
16852
13:23:57
29.20
29.25
29.25
+0.25
1
16851
13:23:53
29.15
29.25
29.15
+0.15
1
16850
13:23:49
29.15
29.25
29.25
+0.25
1
16849
13:23:48
29.15
29.20
29.20
+0.20
6
16848
13:23:48
29.15
29.20
29.20
+0.20
7
16842
13:23:42
29.15
29.25
29.25
+0.25
1
16835
13:23:42
29.15
29.20
29.20
+0.20
35
16834
13:23:40
29.15
29.20
29.15
+0.15
20
16799
13:23:38
29.15
29.20
29.20
+0.20
1
16779
13:23:37
29.15
29.20
29.15
+0.15
10
16778
13:23:35
29.15
29.20
29.20
+0.20
1
16768
13:23:33
29.15
29.20
29.15
+0.15
10
16767
13:23:33
29.15
29.20
29.20
+0.20
1
16757
13:23:33
29.15
29.20
29.15
+0.15
16
16756
13:23:31
29.15
29.20
29.15
+0.15
2
16740
13:23:27
29.15
29.20
29.20
+0.20
1
16738
13:23:27
29.15
29.20
29.15
+0.15
4
16737
13:23:27
29.15
29.20
29.15
+0.15
12
16733
13:23:21
29.15
29.20
29.15
+0.15
1
16721
13:23:21
29.15
29.20
29.15
+0.15
1
16720
13:23:16
29.15
29.20
29.15
+0.15
1
16719
13:23:08
29.15
29.20
29.20
+0.20
1
16718
13:23:07
29.15
29.20
29.15
+0.15
4
16717
13:23:05
29.15
29.20
29.15
+0.15
1
16713
13:22:56
29.15
29.20
29.20
+0.20
1
16712
13:22:55
29.15
29.20
29.15
+0.15
1
16711
13:22:50
29.15
29.20
29.15
+0.15
1
16710
13:22:49
29.15
29.20
29.15
+0.15
1
16709
13:22:48
29.15
29.20
29.15
+0.15
1
16708
13:22:40
29.15
29.20
29.20
+0.20
5
16707
13:22:40
29.15
29.20
29.15
+0.15
2
16702
13:22:33
29.15
29.20
29.15
+0.15
1
16700
13:22:32
29.15
29.20
29.15
+0.15
2
16699
13:22:24
29.15
29.20
29.20
+0.20
1
16697
13:22:24
29.15
29.20
29.20
+0.20
2
16696
13:22:23
29.15
29.20
29.20
+0.20
5
16694
13:22:21
29.15
29.20
29.15
+0.15
1
16689
13:22:18
29.15
29.20
29.20
+0.20
10
16688
13:22:17
29.15
29.20
29.20
+0.20
2
16678
13:22:14
29.15
29.20
29.20
+0.20
2
16676
13:22:14
29.15
29.20
29.20
+0.20
1
16674
13:22:14
29.20
29.25
29.20
+0.20
15
16673
13:22:14
29.20
29.25
29.20
+0.20
1
16658
13:22:13
29.20
29.25
29.20
+0.20
1
16657
13:22:12
29.20
29.25
29.25
+0.25
3
16656
13:21:55
29.20
29.25
29.20
+0.20
2
16653
13:21:51
29.20
29.25
29.20
+0.20
1
16651
13:21:50
29.20
29.25
29.20
+0.20
2
16650
13:21:33
29.20
29.25
29.25
+0.25
2
16648
13:21:30
29.20
29.25
29.20
+0.20
1
16646
13:21:01
29.20
29.25
29.20
+0.20
2
16645
13:20:57
29.20
29.25
29.25
+0.25
1
16643
13:20:56
29.20
29.25
29.25
+0.25
5
16642
13:20:56
29.25
29.30
29.25
+0.25
2
16637
13:20:56
29.20
29.30
29.30
+0.30
4
16635
13:20:56
29.25
29.30
29.15
+0.15
65
16631
13:20:56
29.25
29.30
29.20
+0.20
83
16566
13:20:56
29.25
29.30
29.25
+0.25
2
16483
13:20:47
29.25
29.30
29.30
+0.30
1
16481
13:20:47
29.25
29.30
29.25
+0.25
8
16480
13:20:43
29.20
29.25
29.25
+0.25
2
16472
13:20:38
29.20
29.25
29.25
+0.25
5
16470
13:20:22
29.20
29.25
29.25
+0.25
5
16465
13:20:20
29.20
29.30
29.20
+0.20
1
16460
13:20:05
29.20
29.30
29.20
+0.20
1
16459
13:20:00
29.20
29.30
29.30
+0.30
1
16458
13:19:51
29.20
29.30
29.20
+0.20
2
16457
13:19:51
29.20
29.25
29.25
+0.25
2
16455
13:19:51
29.20
29.25
29.25
+0.25
2
16453
13:19:51
29.25
29.30
29.25
+0.25
6
16451
13:19:51
29.25
29.30
29.25
+0.25
20
16445
13:19:40
29.25
29.30
29.25
+0.25
1
16425
13:19:35
29.25
29.30
29.25
+0.25
5
16424
13:19:28
29.25
29.30
29.30
+0.30
2
16419
13:19:06
29.20
29.25
29.25
+0.25
1
16417
13:19:05
29.20
29.25
29.25
+0.25
1
16416
13:19:05
29.20
29.25
29.25
+0.25
1
16415
13:18:55
29.20
29.25
29.25
+0.25
2
16414
13:18:54
29.20
29.25
29.25
+0.25
1
16412
13:18:53
29.20
29.25
29.25
+0.25
2
16411
13:18:53
29.20
29.30
29.30
+0.30
2
16409
13:18:50
29.25
29.30
29.25
+0.25
4
16407
13:18:50
29.25
29.30
29.25
+0.25
2
16403
13:18:47
29.25
29.30
29.25
+0.25
2
16401
13:18:38
29.25
29.30
29.25
+0.25
4
16399
13:18:29
29.25
29.30
29.25
+0.25
1
16395
13:18:24
29.25
29.30
29.25
+0.25
1
16394
13:18:22
29.25
29.30
29.25
+0.25
1
16393
13:18:22
29.25
29.30
29.25
+0.25
1
16392
13:18:14
29.25
29.30
29.25
+0.25
5
16391
13:18:14
29.25
29.30
29.25
+0.25
10
16386
13:18:12
29.25
29.30
29.25
+0.25
1
16376
13:18:08
29.25
29.30
29.25
+0.25
3
16375
13:18:07
29.25
29.30
29.25
+0.25
9
16372
13:17:35
29.25
29.30
29.25
+0.25
1
16363
13:17:35
29.25
29.30
29.25
+0.25
13
16362
13:17:29
29.25
29.30
29.30
+0.30
3
16349
13:17:24
29.25
29.30
29.30
+0.30
1
16346
13:17:11
29.25
29.30
29.30
+0.30
1
16345
13:17:08
29.25
29.30
29.25
+0.25
10
16344
13:17:01
29.25
29.30
29.30
+0.30
10
16334
13:17:01
29.25
29.30
29.30
+0.30
1
16324
13:17:00
29.25
29.30
29.25
+0.25
1
16323
13:17:00
29.25
29.30
29.30
+0.30
10
16322
13:16:37
29.25
29.30
29.30
+0.30
2
16312
13:16:26
29.25
29.30
29.30
+0.30
2
16310
13:16:05
29.25
29.30
29.30
+0.30
1
16308
13:16:05
29.25
29.30
29.25
+0.25
1
16307
13:16:05
29.20
29.25
29.25
+0.25
11
16306
13:16:05
29.20
29.25
29.25
+0.25
36
16295
13:16:03
29.20
29.25
29.20
+0.20
1
16259
13:16:03
29.20
29.25
29.20
+0.20
3
16258
13:15:54
29.20
29.25
29.20
+0.20
1
16255
13:15:53
29.20
29.25
29.20
+0.20
5
16254
13:15:50
29.20
29.25
29.20
+0.20
1
16249
13:15:40
29.20
29.25
29.20
+0.20
1
16248
13:15:33
29.20
29.25
29.20
+0.20
2
16247
13:15:08
29.20
29.25
29.20
+0.20
1
16245
13:15:07
29.20
29.25
29.20
+0.20
6
16244
13:15:03
29.20
29.25
29.20
+0.20
10
16238
13:15:00
29.20
29.25
29.20
+0.20
1
16228
13:14:16
29.20
29.25
29.20
+0.20
1
16227
13:14:11
29.20
29.25
29.25
+0.25
5
16226
13:14:05
29.20
29.25
29.25
+0.25
2
16221
13:14:05
29.20
29.25
29.20
+0.20
2
16219
13:13:49
29.20
29.25
29.25
+0.25
2
16217
13:13:39
29.20
29.25
29.20
+0.20
4
16215
13:13:20
29.20
29.25
29.25
+0.25
1
16211
13:13:06
29.25
29.30
29.25
+0.25
5
16210
13:13:02
29.25
29.30
29.25
+0.25
2
16205
13:13:02
29.25
29.30
29.30
+0.30
6
16203
13:13:02
29.20
29.30
29.20
+0.20
10
16197
13:13:01
29.20
29.25
29.25
+0.25
1
16187
13:12:51
29.20
29.25
29.20
+0.20
4
16186
13:12:48
29.20
29.25
29.25
+0.25
1
16182
13:12:47
29.20
29.25
29.20
+0.20
5
16181
13:12:43
29.20
29.25
29.25
+0.25
2
16176
13:12:40
29.20
29.25
29.25
+0.25
1
16174
13:12:36
29.20
29.25
29.25
+0.25
1
16173
13:12:29
29.20
29.25
29.25
+0.25
1
16172
13:12:22
29.20
29.25
29.25
+0.25
1
16171
13:12:22
29.25
29.30
29.25
+0.25
2
16170
13:12:19
29.20
29.25
29.25
+0.25
3
16168
13:12:15
29.20
29.25
29.25
+0.25
9
16165
13:12:03
29.20
29.25
29.25
+0.25
2
16156
13:12:03
29.25
29.30
29.25
+0.25
3
16154
13:11:56
29.25
29.30
29.25
+0.25
6
16151
13:11:54
29.25
29.30
29.25
+0.25
5
16145
13:11:50
29.25
29.30
29.25
+0.25
1
16140
13:11:44
29.25
29.30
29.25
+0.25
1
16139
13:11:44
29.25
29.30
29.25
+0.25
1
16138
13:11:43
29.25
29.30
29.25
+0.25
1
16137
13:11:41
29.25
29.30
29.25
+0.25
2
16136
13:11:41
29.20
29.25
29.25
+0.25
1
16134
13:11:37
29.20
29.25
29.25
+0.25
17
16133
13:11:34
29.20
29.25
29.25
+0.25
4
16116
13:11:33
29.20
29.30
29.20
+0.20
3
16112
13:11:33
29.20
29.25
29.25
+0.25
2
16109
13:11:32
29.20
29.25
29.25
+0.25
2
16107
13:11:31
29.20
29.25
29.25
+0.25
1
16105
13:11:29
29.20
29.25
29.25
+0.25
1
16104
13:11:28
29.20
29.25
29.25
+0.25
3
16103
13:11:27
29.20
29.25
29.25
+0.25
4
16100
13:11:27
29.20
29.25
29.25
+0.25
1
16096
13:11:27
29.20
29.25
29.25
+0.25
10
16095
13:11:23
29.20
29.25
29.25
+0.25
3
16085
13:11:21
29.20
29.25
29.25
+0.25
1
16082
13:11:17
29.20
29.25
29.25
+0.25
1
16081
13:11:16
29.20
29.25
29.25
+0.25
1
16080
13:11:15
29.20
29.25
29.25
+0.25
1
16079
13:11:11
29.20
29.25
29.25
+0.25
1
16078
13:11:08
29.20
29.25
29.25
+0.25
5
16077
13:11:02
29.20
29.25
29.25
+0.25
1
16072
13:11:01
29.20
29.25
29.25
+0.25
1
16071
13:10:55
29.20
29.25
29.25
+0.25
8
16070
13:10:55
29.20
29.25
29.25
+0.25
30
16062
13:10:55
29.20
29.25
29.25
+0.25
1
16032
13:10:52
29.20
29.25
29.20
+0.20
2
16031
13:10:25
29.20
29.25
29.20
+0.20
20
16029
13:10:11
29.20
29.25
29.20
+0.20
2
16009
13:10:05
29.20
29.25
29.20
+0.20
3
16007
13:10:01
29.20
29.25
29.25
+0.25
4
16004
13:09:54
29.20
29.25
29.20
+0.20
1
16000
13:09:52
29.20
29.25
29.20
+0.20
2
15999
13:09:47
29.20
29.25
29.20
+0.20
2
15997
13:09:44
29.20
29.25
29.20
+0.20
1
15995
13:09:43
29.20
29.25
29.20
+0.20
10
15994
13:09:36
29.20
29.25
29.20
+0.20
1
15984
13:09:31
29.20
29.25
29.20
+0.20
8
15983
13:09:16
29.20
29.25
29.25
+0.25
2
15975
13:09:16
29.20
29.25
29.25
+0.25
23
15973
13:09:05
29.20
29.25
29.20
+0.20
10
15950
13:09:01
29.20
29.25
29.20
+0.20
1
15940
13:08:56
29.20
29.25
29.20
+0.20
1
15939
13:08:42
29.20
29.25
29.20
+0.20
1
15938
13:08:38
29.20
29.25
29.20
+0.20
5
15937
13:08:32
29.20
29.25
29.20
+0.20
1
15932
13:08:31
29.20
29.25
29.20
+0.20
2
15931
13:08:13
29.20
29.25
29.20
+0.20
3
15929
13:07:55
29.20
29.25
29.20
+0.20
2
15926
13:07:54
29.20
29.25
29.20
+0.20
1
15924
13:07:54
29.20
29.25
29.20
+0.20
10
15923
13:07:44
29.20
29.25
29.20
+0.20
1
15913
13:07:35
29.20
29.25
29.20
+0.20
1
15912
13:07:29
29.20
29.25
29.20
+0.20
1
15911
13:07:22
29.20
29.25
29.20
+0.20
1
15910
13:07:15
29.20
29.25
29.25
+0.25
2
15909
13:06:51
29.20
29.25
29.20
+0.20
3
15907
13:06:38
29.15
29.20
29.20
+0.20
1
15904
13:06:38
29.20
29.25
29.20
+0.20
3
15903
13:06:31
29.20
29.25
29.20
+0.20
1
15900
13:06:25
29.20
29.25
29.20
+0.20
4
15899
13:05:55
29.20
29.25
29.20
+0.20
2
15895
13:05:45
29.20
29.25
29.20
+0.20
8
15893
13:05:45
29.20
29.25
29.20
+0.20
1
15885
13:05:42
29.20
29.25
29.20
+0.20
1
15884
13:05:41
29.20
29.25
29.20
+0.20
5
15883
13:05:40
29.20
29.25
29.20
+0.20
10
15878
13:05:36
29.20
29.25
29.20
+0.20
1
15868
13:05:36
29.20
29.25
29.20
+0.20
1
15867
13:05:36
29.15
29.20
29.20
+0.20
16
15866
13:05:36
29.15
29.20
29.20
+0.20
5
15850
13:05:35
29.15
29.20
29.20
+0.20
3
15845
13:05:25
29.15
29.20
29.15
+0.15
5
15842
13:05:23
29.15
29.20
29.20
+0.20
1
15837
13:05:14
29.15
29.20
29.20
+0.20
1
15836
13:05:12
29.15
29.20
29.15
+0.15
1
15835
13:05:07
29.15
29.20
29.20
+0.20
1
15834
13:05:03
29.15
29.20
29.20
+0.20
2
15833
13:04:50
29.15
29.20
29.15
+0.15
1
15831
13:04:37
29.15
29.20
29.20
+0.20
10
15830
13:04:34
29.15
29.20
29.20
+0.20
10
15820
13:04:34
29.15
29.20
29.20
+0.20
2
15810
13:04:28
29.15
29.20
29.20
+0.20
5
15808
13:04:28
29.15
29.20
29.15
+0.15
2
15803
13:04:14
29.15
29.20
29.20
+0.20
3
15801
13:04:06
29.15
29.20
29.20
+0.20
3
15798
13:04:06
29.15
29.20
29.20
+0.20
5
15795
13:04:06
29.20
29.25
29.20
+0.20
31
15790
13:03:55
29.20
29.25
29.20
+0.20
7
15759
13:03:34
29.20
29.25
29.20
+0.20
3
15752
13:03:31
29.20
29.25
29.20
+0.20
2
15749
13:03:26
29.20
29.25
29.25
+0.25
2
15747
13:02:55
29.20
29.25
29.25
+0.25
1
15745
13:02:50
29.20
29.25
29.20
+0.20
1
15744
13:02:45
29.20
29.25
29.25
+0.25
2
15743
13:02:43
29.20
29.25
29.25
+0.25
1
15741
13:02:33
29.20
29.25
29.20
+0.20
10
15740
13:02:31
29.20
29.25
29.20
+0.20
1
15730
13:02:24
29.20
29.25
29.20
+0.20
1
15729
13:02:20
29.20
29.25
29.20
+0.20
1
15728
13:02:13
29.20
29.25
29.20
+0.20
2
15727
13:02:10
29.20
29.25
29.20
+0.20
5
15725
13:02:06
29.20
29.25
29.20
+0.20
4
15720
13:02:06
29.20
29.25
29.20
+0.20
1
15716
13:01:54
29.20
29.25
29.20
+0.20
20
15715
13:01:51
29.20
29.25
29.20
+0.20
3
15695
13:01:38
29.20
29.25
29.25
+0.25
2
15692
13:01:37
29.20
29.25
29.20
+0.20
1
15690
13:01:26
29.20
29.25
29.25
+0.25
1
15689
13:01:22
29.20
29.25
29.20
+0.20
1
15688
13:01:20
29.20
29.25
29.20
+0.20
1
15687
13:01:08
29.20
29.25
29.20
+0.20
1
15686
13:01:05
29.20
29.25
29.20
+0.20
1
15685
13:00:53
29.20
29.25
29.20
+0.20
9
15684
13:00:30
29.20
29.25
29.25
+0.25
6
15675
13:00:28
29.20
29.25
29.25
+0.25
5
15669
13:00:28
29.20
29.30
29.30
+0.30
1
15664
13:00:19
29.20
29.25
29.25
+0.25
1
15663
13:00:18
29.25
29.30
29.25
+0.25
1
15662
13:00:15
29.25
29.30
29.25
+0.25
2
15661
13:00:08
29.25
29.30
29.30
+0.30
6
15659
13:00:03
29.25
29.30
29.25
+0.25
1
15653
13:00:01
29.25
29.30
29.25
+0.25
1
15652
12:59:44
29.20
29.30
29.30
+0.30
1
15651
12:59:20
29.20
29.30
29.30
+0.30
2
15650
12:58:58
29.20
29.25
29.25
+0.25
1
15648
12:58:54
29.20
29.30
29.20
+0.20
2
15647
12:58:53
29.25
29.30
29.25
+0.25
23
15645
12:58:52
29.25
29.30
29.25
+0.25
2
15622
12:58:50
29.25
29.30
29.25
+0.25
2
15620
12:58:38
29.25
29.30
29.25
+0.25
5
15618
12:58:28
29.20
29.25
29.25
+0.25
6
15613
12:58:27
29.20
29.25
29.25
+0.25
1
15607
12:58:13
29.20
29.25
29.25
+0.25
1
15606
12:58:13
29.20
29.25
29.20
+0.20
35
15605
12:58:07
29.25
29.30
29.25
+0.25
23
15570
12:58:04
29.25
29.30
29.25
+0.25
4
15547
12:58:00
29.25
29.30
29.25
+0.25
1
15543
12:57:59
29.25
29.30
29.25
+0.25
2
15542
12:57:41
29.25
29.30
29.25
+0.25
1
15540
12:57:29
29.25
29.30
29.30
+0.30
10
15539
12:57:25
29.25
29.30
29.25
+0.25
1
15529
12:57:04
29.25
29.30
29.25
+0.25
1
15528
12:57:04
29.25
29.30
29.25
+0.25
2
15527
12:56:57
29.20
29.30
29.20
+0.20
1
15525
12:56:46
29.20
29.25
29.25
+0.25
1
15524
12:56:44
29.20
29.25
29.25
+0.25
1
15523
12:56:37
29.20
29.30
29.20
+0.20
1
15522
12:56:34
29.20
29.30
29.20
+0.20
2
15521
12:56:31
29.20
29.30
29.20
+0.20
2
15519
12:56:24
29.20
29.30
29.20
+0.20
1
15517
12:56:10
29.20
29.30
29.20
+0.20
4
15516
12:56:10
29.20
29.30
29.20
+0.20
2
15512
12:56:04
29.20
29.30
29.20
+0.20
1
15510
12:55:55
29.20
29.30
29.20
+0.20
4
15509
12:55:51
29.25
29.30
29.20
+0.20
1
15505
12:55:51
29.25
29.30
29.25
+0.25
9
15504
12:55:42
29.20
29.25
29.25
+0.25
3
15495
12:55:36
29.20
29.30
29.20
+0.20
4
15492
12:55:33
29.20
29.30
29.20
+0.20
1
15488
12:55:32
29.20
29.30
29.20
+0.20
6
15487
12:55:26
29.20
29.30
29.20
+0.20
4
15481
12:55:19
29.25
29.30
29.20
+0.20
1
15477
12:55:19
29.25
29.30
29.25
+0.25
1
15476
12:55:18
29.20
29.30
29.20
+0.20
1
15475
12:55:06
29.25
29.30
29.25
+0.25
1
15474
12:54:58
29.20
29.25
29.25
+0.25
1
15473
12:54:51
29.20
29.30
29.20
+0.20
1
15472
12:54:35
29.20
29.25
29.25
+0.25
1
15471
12:54:35
29.25
29.30
29.25
+0.25
2
15470
12:54:20
29.25
29.30
29.25
+0.25
10
15468
12:54:14
29.25
29.30
29.25
+0.25
1
15458
12:53:59
29.25
29.30
29.25
+0.25
1
15457
12:53:55
29.25
29.30
29.25
+0.25
1
15456
12:53:53
29.25
29.30
29.25
+0.25
1
15455
12:53:40
29.25
29.30
29.25
+0.25
2
15454
12:53:38
29.25
29.30
29.25
+0.25
1
15452
12:53:27
29.25
29.30
29.25
+0.25
1
15451
12:53:16
29.25
29.30
29.25
+0.25
7
15450
12:53:05
29.25
29.30
29.25
+0.25
1
15443
12:52:59
29.25
29.30
29.25
+0.25
2
15442
12:52:53
29.25
29.30
29.25
+0.25
3
15440
12:52:52
29.25
29.30
29.25
+0.25
1
15437
12:52:41
29.25
29.30
29.25
+0.25
3
15436
12:52:40
29.25
29.30
29.25
+0.25
1
15433
12:52:20
29.25
29.30
29.25
+0.25
3
15432
12:52:14
29.25
29.30
29.25
+0.25
1
15429
12:52:08
29.25
29.30
29.25
+0.25
1
15428
12:52:04
29.25
29.30
29.25
+0.25
1
15427
12:52:01
29.20
29.25
29.25
+0.25
1
15426
12:52:01
29.20
29.25
29.25
+0.25
1
15425
12:52:01
29.20
29.25
29.25
+0.25
1
15424
12:51:56
29.20
29.25
29.25
+0.25
1
15423
12:51:55
29.20
29.25
29.25
+0.25
3
15422
12:51:55
29.25
29.30
29.25
+0.25
2
15419
12:51:40
29.25
29.30
29.25
+0.25
3
15417
12:51:39
29.25
29.30
29.25
+0.25
29
15414
12:51:29
29.25
29.30
29.25
+0.25
1
15385
12:51:28
29.25
29.30
29.25
+0.25
1
15384
12:51:27
29.25
29.30
29.25
+0.25
1
15383
12:51:17
29.25
29.30
29.25
+0.25
1
15382
12:50:46
29.25
29.30
29.25
+0.25
1
15381
12:50:18
29.25
29.30
29.30
+0.30
1
15380
12:50:11
29.25
29.30
29.25
+0.25
1
15379
12:50:04
29.25
29.30
29.25
+0.25
8
15378
12:49:55
29.25
29.30
29.25
+0.25
7
15370
12:49:36
29.25
29.30
29.25
+0.25
1
15363
12:49:34
29.25
29.30
29.30
+0.30
1
15362
12:49:18
29.25
29.30
29.25
+0.25
2
15361
12:48:59
29.25
29.30
29.25
+0.25
6
15359
12:48:35
29.25
29.30
29.25
+0.25
1
15353
12:48:25
29.20
29.25
29.25
+0.25
2
15352
12:48:07
29.20
29.25
29.25
+0.25
11
15350
12:48:03
29.20
29.25
29.25
+0.25
1
15339
12:48:03
29.20
29.25
29.25
+0.25
2
15338
12:48:03
29.25
29.30
29.25
+0.25
1
15336
12:47:54
29.20
29.25
29.25
+0.25
1
15335
12:47:52
29.25
29.30
29.25
+0.25
10
15334
12:47:35
29.25
29.30
29.30
+0.30
1
15324
12:47:32
29.25
29.30
29.25
+0.25
1
15323
12:47:25
29.25
29.30
29.25
+0.25
4
15322
12:47:24
29.25
29.30
29.25
+0.25
9
15318
12:47:11
29.25
29.30
29.30
+0.30
8
15309
12:47:08
29.25
29.30
29.25
+0.25
1
15301
12:46:59
29.25
29.30
29.25
+0.25
1
15300
12:46:58
29.25
29.30
29.25
+0.25
10
15299
12:46:52
29.25
29.30
29.25
+0.25
1
15289
12:46:47
29.25
29.30
29.25
+0.25
9
15288
12:46:38
29.25
29.30
29.25
+0.25
1
15279
12:46:36
29.25
29.30
29.25
+0.25
1
15278
12:46:35
29.25
29.30
29.25
+0.25
2
15277
12:46:31
29.25
29.30
29.25
+0.25
1
15275
12:46:19
29.25
29.30
29.25
+0.25
20
15274
12:46:13
29.25
29.30
29.30
+0.30
1
15254
12:46:09
29.25
29.30
29.30
+0.30
1
15253
12:46:05
29.25
29.30
29.25
+0.25
2
15252
12:46:05
29.25
29.30
29.25
+0.25
2
15250
12:46:00
29.25
29.30
29.25
+0.25
21
15248
12:45:55
29.25
29.30
29.30
+0.30
2
15227
12:45:27
29.25
29.30
29.30
+0.30
2
15225
12:45:19
29.25
29.30
29.30
+0.30
1
15223
12:45:19
29.25
29.30
29.30
+0.30
1
15222
12:45:19
29.30
29.35
29.30
+0.30
4
15221
12:45:19
29.30
29.35
29.30
+0.30
36
15217
12:45:19
29.30
29.35
29.30
+0.30
13
15181
12:45:19
29.30
29.35
29.30
+0.30
32
15168
12:45:05
29.30
29.35
29.35
+0.35
1
15136
12:44:52
29.30
29.35
29.30
+0.30
9
15135
12:44:38
29.30
29.35
29.35
+0.35
2
15126
12:43:51
29.30
29.35
29.35
+0.35
1
15124
12:43:30
29.30
29.35
29.35
+0.35
1
15123
12:43:18
29.35
29.40
29.35
+0.35
2
15122
12:42:58
29.35
29.40
29.35
+0.35
2
15120
12:42:54
29.35
29.40
29.35
+0.35
2
15118
12:42:26
29.30
29.35
29.35
+0.35
28
15116
12:41:56
29.30
29.35
29.35
+0.35
2
15088
12:41:46
29.30
29.35
29.35
+0.35
1
15086
12:41:46
29.30
29.35
29.35
+0.35
25
15085
12:41:44
29.30
29.35
29.35
+0.35
1
15060
12:41:12
29.30
29.35
29.35
+0.35
1
15059
12:40:52
29.30
29.35
29.30
+0.30
1
15058
12:40:40
29.30
29.35
29.30
+0.30
1
15057
12:40:40
29.30
29.35
29.35
+0.35
2
15056
12:40:30
29.30
29.35
29.35
+0.35
1
15054
12:40:00
29.30
29.35
29.35
+0.35
5
15053
12:39:56
29.35
29.40
29.35
+0.35
7
15048
12:39:21
29.35
29.40
29.30
+0.30
2
15041
12:39:21
29.35
29.40
29.35
+0.35
1
15039
12:39:17
29.35
29.40
29.35
+0.35
6
15038
12:39:17
29.35
29.40
29.35
+0.35
8
15032
12:39:15
29.35
29.40
29.35
+0.35
1
15024
12:38:55
29.35
29.40
29.35
+0.35
1
15023
12:38:16
29.35
29.40
29.40
+0.40
3
15022
12:38:02
29.35
29.40
29.35
+0.35
1
15019
12:37:36
29.35
29.40
29.35
+0.35
10
15018
12:37:24
29.35
29.40
29.35
+0.35
20
15008
12:36:34
29.35
29.45
29.35
+0.35
1
14988
12:36:13
29.40
29.45
29.40
+0.40
1
14987
12:35:46
29.40
29.45
29.40
+0.40
1
14986
12:35:36
29.35
29.40
29.40
+0.40
2
14985
12:35:31
29.35
29.40
29.40
+0.40
1
14983
12:35:25
29.35
29.40
29.40
+0.40
1
14982
12:35:03
29.35
29.40
29.40
+0.40
1
14981
12:35:03
29.35
29.45
29.35
+0.35
5
14980
12:35:03
29.40
29.45
29.35
+0.35
3
14975
12:35:03
29.40
29.45
29.40
+0.40
2
14972
12:35:00
29.35
29.40
29.40
+0.40
11
14970
12:35:00
29.35
29.40
29.40
+0.40
17
14959
12:34:58
29.35
29.40
29.35
+0.35
2
14942
12:34:53
29.35
29.40
29.35
+0.35
2
14940
12:34:52
29.35
29.40
29.40
+0.40
1
14938
12:34:40
29.35
29.40
29.40
+0.40
1
14937
12:34:18
29.35
29.40
29.40
+0.40
3
14936
12:34:15
29.35
29.40
29.40
+0.40
2
14933
12:33:49
29.35
29.40
29.40
+0.40
2
14931
12:33:35
29.35
29.40
29.40
+0.40
1
14929
12:33:00
29.35
29.40
29.40
+0.40
1
14928
12:32:45
29.35
29.40
29.40
+0.40
2
14927
12:32:29
29.35
29.40
29.40
+0.40
1
14925
12:32:29
29.40
29.45
29.40
+0.40
1
14924
12:32:21
29.35
29.45
29.35
+0.35
1
14923
12:32:03
29.40
29.45
29.35
+0.35
2
14922
12:32:03
29.40
29.45
29.40
+0.40
3
14920
12:31:39
29.40
29.45
29.45
+0.45
2
14917
12:31:37
29.40
29.45
29.45
+0.45
1
14915
12:31:23
29.45
29.50
29.45
+0.45
1
14914
12:31:23
29.45
29.50
29.50
+0.50
4
14913
12:31:11
29.45
29.50
29.45
+0.45
5
14909
12:31:00
29.45
29.50
29.45
+0.45
1
14904
12:30:24
29.45
29.50
29.45
+0.45
1
14903
12:30:23
29.45
29.50
29.45
+0.45
1
14902
12:30:08
29.45
29.50
29.45
+0.45
2
14901
12:30:05
29.45
29.50
29.45
+0.45
1
14899
12:30:05
29.45
29.50
29.45
+0.45
4
14898
12:30:01
29.45
29.50
29.45
+0.45
1
14894
12:29:28
29.45
29.50
29.50
+0.50
1
14893
12:29:27
29.45
29.50
29.50
+0.50
1
14892
12:29:27
29.50
29.55
29.50
+0.50
1
14891
12:29:21
29.50
29.55
29.50
+0.50
1
14890
12:29:17
29.45
29.50
29.50
+0.50
1
14889
12:29:05
29.50
29.55
29.50
+0.50
2
14888
12:28:47
29.45
29.55
29.55
+0.55
1
14886
12:28:41
29.45
29.50
29.50
+0.50
1
14885
12:28:16
29.50
29.60
29.50
+0.50
1
14884
12:28:13
29.50
29.60
29.50
+0.50
1
14883
12:28:12
29.45
29.50
29.60
+0.60
39
14882
12:28:12
29.45
29.50
29.55
+0.55
53
14843
12:28:12
29.45
29.50
29.50
+0.50
8
14790
12:27:45
29.45
29.50
29.50
+0.50
2
14782
12:27:25
29.45
29.50
29.50
+0.50
1
14780
12:26:57
29.50
29.55
29.50
+0.50
1
14779
12:26:52
29.50
29.55
29.50
+0.50
1
14778
12:26:39
29.50
29.55
29.50
+0.50
1
14777
12:26:31
29.50
29.55
29.50
+0.50
1
14776
12:26:17
29.50
29.55
29.50
+0.50
1
14775
12:26:04
29.45
29.55
29.55
+0.55
3
14774
12:25:41
29.45
29.50
29.50
+0.50
1
14771
12:25:41
29.45
29.50
29.50
+0.50
1
14770
12:25:41
29.45
29.50
29.50
+0.50
1
14769
12:25:25
29.50
29.55
29.50
+0.50
1
14768
12:25:15
29.45
29.55
29.45
+0.45
1
14767
12:25:14
29.45
29.55
29.45
+0.45
1
14766
12:24:54
29.45
29.50
29.50
+0.50
1
14765
12:24:50
29.50
29.55
29.55
+0.55
1
14764
12:24:42
29.50
29.55
29.55
+0.55
1
14763
12:24:39
29.60
29.65
29.60
+0.60
39
14762
12:24:39
29.60
29.65
29.60
+0.60
1
14723
12:24:37
29.60
29.65
29.60
+0.60
1
14722
12:24:31
29.60
29.65
29.60
+0.60
1
14721
12:24:30
29.50
29.55
29.60
+0.60
55
14720
12:24:30
29.50
29.55
29.55
+0.55
5
14665
12:24:22
29.50
29.55
29.55
+0.55
1
14660
12:24:21
29.55
29.60
29.55
+0.55
7
14659
12:24:21
29.55
29.60
29.55
+0.55
3
14652
12:24:21
29.55
29.60
29.55
+0.55
3
14649
12:24:21
29.45
29.50
29.55
+0.55
11
14646
12:24:21
29.45
29.50
29.50
+0.50
86
14635
12:24:12
29.35
29.40
29.45
+0.45
22
14549
12:24:12
29.35
29.40
29.40
+0.40
77
14527
12:24:00
29.35
29.40
29.35
+0.35
3
14450
12:23:57
29.35
29.40
29.35
+0.35
1
14447
12:23:39
29.35
29.40
29.35
+0.35
1
14446
12:23:31
29.35
29.40
29.35
+0.35
20
14445
12:23:16
29.35
29.40
29.35
+0.35
3
14425
12:23:10
29.35
29.40
29.35
+0.35
5
14422
12:23:06
29.35
29.40
29.35
+0.35
1
14417
12:23:04
29.35
29.40
29.40
+0.40
2
14416
12:23:02
29.35
29.40
29.35
+0.35
3
14414
12:22:56
29.35
29.40
29.35
+0.35
5
14411
12:22:49
29.35
29.40
29.35
+0.35
1
14406
12:22:41
29.35
29.40
29.35
+0.35
2
14405
12:22:31
29.35
29.40
29.35
+0.35
1
14403
12:22:20
29.35
29.40
29.35
+0.35
1
14402
12:22:14
29.35
29.40
29.30
+0.30
3
14401
12:22:14
29.35
29.40
29.35
+0.35
1
14398
12:22:06
29.30
29.35
29.35
+0.35
3
14397
12:22:05
29.30
29.35
29.35
+0.35
3
14394
12:22:04
29.30
29.35
29.35
+0.35
1
14391
12:22:04
29.30
29.35
29.35
+0.35
4
14390
12:22:01
29.30
29.35
29.35
+0.35
1
14386
12:21:59
29.30
29.35
29.35
+0.35
7
14385
12:21:48
29.35
29.40
29.35
+0.35
1
14378
12:21:29
29.30
29.35
29.35
+0.35
1
14377
12:21:26
29.30
29.35
29.35
+0.35
1
14376
12:21:24
29.30
29.35
29.35
+0.35
1
14375
12:21:23
29.30
29.35
29.30
+0.30
1
14374
12:21:22
29.30
29.35
29.35
+0.35
4
14373
12:21:22
29.30
29.35
29.35
+0.35
1
14369
12:21:19
29.30
29.35
29.35
+0.35
1
14368
12:21:15
29.30
29.35
29.35
+0.35
1
14367
12:21:01
29.35
29.40
29.35
+0.35
2
14366
12:21:01
29.35
29.40
29.35
+0.35
1
14364
12:21:01
29.35
29.40
29.35
+0.35
25
14363
12:20:28
29.35
29.40
29.35
+0.35
3
14338
12:19:59
29.35
29.40
29.40
+0.40
1
14335
12:19:51
29.35
29.40
29.35
+0.35
1
14334
12:19:31
29.35
29.40
29.40
+0.40
2
14333
12:19:23
29.35
29.40
29.35
+0.35
2
14331
12:19:09
29.35
29.40
29.35
+0.35
1
14329
12:18:46
29.35
29.40
29.35
+0.35
1
14328
12:18:34
29.35
29.40
29.40
+0.40
1
14327
12:18:11
29.35
29.40
29.40
+0.40
1
14326
12:17:58
29.35
29.40
29.40
+0.40
1
14325
12:17:57
29.35
29.40
29.35
+0.35
1
14324
12:17:49
29.35
29.40
29.40
+0.40
1
14323
12:17:14
29.40
29.45
29.40
+0.40
1
14322
12:16:36
29.35
29.45
29.45
+0.45
2
14321
12:16:36
29.45
29.50
29.30
+0.30
64
14319
12:16:36
29.45
29.50
29.35
+0.35
85
14255
12:16:36
29.45
29.50
29.40
+0.40
151
14170
12:16:36
29.45
29.50
29.45
+0.45
20
14019
12:15:43
29.45
29.50
29.50
+0.50
1
13999
12:15:30
29.45
29.50
29.45
+0.45
1
13998
12:15:19
29.40
29.45
29.45
+0.45
1
13997
12:15:05
29.40
29.50
29.50
+0.50
1
13996
12:15:01
29.40
29.50
29.50
+0.50
3
13995
12:14:44
29.40
29.45
29.45
+0.45
5
13992
12:14:23
29.40
29.45
29.45
+0.45
3
13987
12:14:19
29.40
29.45
29.45
+0.45
1
13984
12:14:19
29.40
29.45
29.45
+0.45
1
13983
12:14:05
29.40
29.50
29.40
+0.40
2
13982
12:14:04
29.40
29.45
29.45
+0.45
1
13980
12:14:04
29.40
29.45
29.45
+0.45
2
13979
12:13:54
29.45
29.50
29.40
+0.40
2
13977
12:13:54
29.45
29.50
29.45
+0.45
1
13975
12:13:52
29.45
29.50
29.45
+0.45
1
13974
12:13:48
29.40
29.45
29.45
+0.45
1
13973
12:13:41
29.40
29.45
29.45
+0.45
2
13972
12:13:40
29.40
29.45
29.45
+0.45
2
13970
12:13:35
29.40
29.45
29.45
+0.45
1
13968
12:13:08
29.40
29.45
29.45
+0.45
1
13967
12:12:49
29.45
29.50
29.45
+0.45
26
13966
12:12:42
29.45
29.50
29.45
+0.45
1
13940
12:12:11
29.45
29.50
29.45
+0.45
4
13939
12:12:03
29.45
29.50
29.50
+0.50
1
13935
12:11:35
29.45
29.50
29.45
+0.45
4
13934
12:11:16
29.45
29.50
29.50
+0.50
1
13930
12:11:13
29.45
29.50
29.50
+0.50
1
13929
12:11:00
29.45
29.50
29.45
+0.45
10
13928
12:10:36
29.45
29.50
29.45
+0.45
1
13918
12:10:02
29.45
29.50
29.45
+0.45
2
13917
12:09:24
29.45
29.50
29.50
+0.50
1
13915
12:09:15
29.45
29.50
29.50
+0.50
8
13914
12:08:55
29.45
29.50
29.50
+0.50
1
13906
12:08:55
29.45
29.50
29.50
+0.50
8
13905
12:08:50
29.40
29.50
29.50
+0.50
1
13897
12:08:13
29.45
29.50
29.45
+0.45
1
13896
12:07:53
29.45
29.50
29.45
+0.45
1
13895
12:07:47
29.45
29.50
29.45
+0.45
2
13894
12:07:46
29.45
29.50
29.45
+0.45
1
13892
12:07:46
29.45
29.50
29.45
+0.45
5
13891
12:07:12
29.45
29.50
29.50
+0.50
1
13886
12:06:25
29.45
29.50
29.50
+0.50
1
13885
12:06:21
29.45
29.50
29.50
+0.50
1
13884
12:06:21
29.50
29.55
29.50
+0.50
40
13883
12:06:16
29.50
29.55
29.50
+0.50
5
13843
12:06:00
29.50
29.55
29.50
+0.50
1
13838
12:05:56
29.50
29.55
29.50
+0.50
1
13837
12:05:16
29.50
29.55
29.50
+0.50
2
13836
12:05:02
29.50
29.55
29.50
+0.50
1
13834
12:04:56
29.50
29.55
29.50
+0.50
2
13833
12:04:33
29.50
29.55
29.50
+0.50
3
13831
12:04:28
29.50
29.55
29.50
+0.50
10
13828
12:04:25
29.50
29.55
29.50
+0.50
4
13818
12:03:54
29.50
29.55
29.50
+0.50
2
13814
12:03:45
29.50
29.55
29.55
+0.55
3
13812
12:03:20
29.50
29.55
29.55
+0.55
5
13809
12:02:59
29.55
29.60
29.55
+0.55
1
13804
12:02:55
29.55
29.60
29.55
+0.55
1
13803
12:02:49
29.55
29.60
29.55
+0.55
4
13802
12:02:49
29.60
29.65
29.60
+0.60
13
13798
12:02:49
29.60
29.65
29.60
+0.60
4
13785
12:02:49
29.60
29.65
29.60
+0.60
40
13781
12:02:24
29.60
29.65
29.65
+0.65
1
13741
12:02:22
29.60
29.65
29.60
+0.60
5
13740
12:01:59
29.60
29.65
29.60
+0.60
1
13735
12:01:41
29.60
29.65
29.60
+0.60
3
13734
12:01:35
29.60
29.65
29.60
+0.60
1
13731
12:01:25
29.60
29.65
29.60
+0.60
1
13730
12:01:19
29.60
29.65
29.60
+0.60
1
13729
12:01:13
29.60
29.65
29.60
+0.60
50
13728
12:01:12
29.60
29.65
29.60
+0.60
1
13678
12:01:11
29.60
29.65
29.60
+0.60
1
13677
12:00:49
29.60
29.65
29.60
+0.60
5
13676
12:00:41
29.60
29.65
29.60
+0.60
1
13671
12:00:03
29.60
29.65
29.60
+0.60
5
13670
11:59:50
29.60
29.65
29.60
+0.60
5
13665
11:59:48
29.60
29.65
29.60
+0.60
24
13660
11:59:20
29.55
29.60
29.60
+0.60
50
13636
11:59:17
29.55
29.60
29.60
+0.60
2
13586
11:59:03
29.50
29.55
29.55
+0.55
17
13584
11:59:03
29.50
29.55
29.55
+0.55
17
13567
11:58:56
29.50
29.55
29.50
+0.50
9
13550
11:58:52
29.50
29.55
29.55
+0.55
1
13541
11:58:25
29.50
29.55
29.55
+0.55
1
13540
11:58:23
29.50
29.55
29.55
+0.55
1
13539
11:57:53
29.50
29.55
29.55
+0.55
1
13538
11:57:47
29.50
29.55
29.55
+0.55
9
13537
11:57:15
29.50
29.55
29.55
+0.55
2
13528
11:56:26
29.50
29.55
29.50
+0.50
1
13526
11:55:59
29.55
29.60
29.55
+0.55
8
13525
11:55:43
29.50
29.60
29.50
+0.50
1
13517
11:55:24
29.55
29.60
29.55
+0.55
1
13516
11:55:24
29.50
29.55
29.55
+0.55
5
13515
11:55:24
29.55
29.60
29.55
+0.55
8
13510
11:54:00
29.50
29.55
29.60
+0.60
10
13502
11:54:00
29.50
29.55
29.55
+0.55
40
13492
11:53:48
29.50
29.55
29.55
+0.55
1
13452
11:53:24
29.50
29.55
29.55
+0.55
3
13451
11:53:22
29.50
29.55
29.55
+0.55
2
13448
11:53:15
29.50
29.55
29.55
+0.55
10
13446
11:53:02
29.55
29.60
29.55
+0.55
1
13436
11:52:27
29.55
29.60
29.55
+0.55
10
13435
11:52:24
29.55
29.60
29.60
+0.60
1
13425
11:52:16
29.60
29.65
29.60
+0.60
7
13424
11:52:03
29.60
29.65
29.60
+0.60
1
13417
11:52:02
29.60
29.65
29.60
+0.60
5
13416
11:51:56
29.60
29.65
29.60
+0.60
1
13411
11:51:51
29.60
29.65
29.60
+0.60
1
13410
11:51:48
29.60
29.65
29.60
+0.60
2
13409
11:51:34
29.60
29.65
29.60
+0.60
1
13407
11:51:28
29.55
29.60
29.60
+0.60
1
13406
11:51:28
29.55
29.60
29.60
+0.60
1
13405
11:51:28
29.60
29.65
29.60
+0.60
23
13404
11:51:16
29.60
29.65
29.60
+0.60
2
13381
11:51:13
29.60
29.65
29.60
+0.60
1
13379
11:51:13
29.50
29.55
29.60
+0.60
76
13378
11:51:13
29.50
29.55
29.55
+0.55
9
13302
11:50:51
29.50
29.55
29.50
+0.50
6
13293
11:50:41
29.45
29.50
29.50
+0.50
27
13287
11:50:11
29.50
29.55
29.50
+0.50
18
13260
11:49:38
29.50
29.55
29.55
+0.55
1
13242
11:49:23
29.55
29.60
29.55
+0.55
1
13241
11:49:11
29.55
29.60
29.55
+0.55
1
13240
11:49:08
29.50
29.55
29.55
+0.55
1
13239
11:49:02
29.50
29.55
29.55
+0.55
4
13238
11:48:51
29.50
29.55
29.55
+0.55
10
13234
11:48:47
29.55
29.60
29.55
+0.55
5
13224
11:48:28
29.50
29.55
29.55
+0.55
1
13219
11:48:13
29.50
29.55
29.55
+0.55
5
13218
11:47:56
29.50
29.55
29.55
+0.55
1
13213
11:47:38
29.50
29.55
29.55
+0.55
1
13212
11:47:16
29.50
29.55
29.55
+0.55
5
13211
11:47:16
29.55
29.60
29.55
+0.55
2
13206
11:47:05
29.55
29.60
29.55
+0.55
5
13204
11:47:03
29.55
29.60
29.55
+0.55
1
13199
11:46:58
29.55
29.60
29.55
+0.55
2
13198
11:46:31
29.55
29.60
29.55
+0.55
1
13196
11:46:13
29.50
29.55
29.55
+0.55
16
13195
11:45:46
29.50
29.55
29.55
+0.55
3
13179
11:45:41
29.55
29.60
29.55
+0.55
5
13176
11:45:34
29.55
29.60
29.55
+0.55
2
13171
11:45:33
29.55
29.60
29.55
+0.55
3
13169
11:44:47
29.55
29.60
29.55
+0.55
5
13166
11:44:38
29.55
29.60
29.60
+0.60
2
13161
11:44:04
29.55
29.60
29.60
+0.60
1
13159
11:44:02
29.55
29.60
29.60
+0.60
1
13158
11:44:02
29.55
29.65
29.55
+0.55
1
13157
11:44:00
29.60
29.65
29.60
+0.60
1
13156
11:43:58
29.55
29.60
29.60
+0.60
1
13155
11:43:57
29.55
29.60
29.60
+0.60
1
13154
11:43:43
29.60
29.65
29.60
+0.60
1
13153
11:43:43
29.60
29.65
29.60
+0.60
5
13152
11:43:40
29.60
29.65
29.60
+0.60
1
13147
11:43:13
29.55
29.60
29.60
+0.60
6
13146
11:42:09
29.50
29.55
29.55
+0.55
7
13140
11:42:01
29.50
29.55
29.55
+0.55
1
13133
11:42:00
29.55
29.60
29.50
+0.50
1
13132
11:42:00
29.55
29.60
29.55
+0.55
1
13131
11:41:58
29.55
29.60
29.55
+0.55
1
13130
11:41:57
29.60
29.65
29.60
+0.60
2
13129
11:41:57
29.60
29.65
29.60
+0.60
19
13127
11:41:33
29.60
29.65
29.65
+0.65
3
13108
11:41:33
29.60
29.65
29.60
+0.60
6
13105
11:41:18
29.55
29.60
29.60
+0.60
4
13099
11:41:17
29.45
29.60
29.60
+0.60
3
13095
11:41:17
29.40
29.45
29.60
+0.60
47
13092
11:41:17
29.40
29.45
29.55
+0.55
15
13045
11:41:17
29.40
29.45
29.50
+0.50
24
13030
11:41:17
29.40
29.45
29.45
+0.45
14
13006
11:41:10
29.40
29.45
29.45
+0.45
1
12992
11:41:07
29.40
29.45
29.40
+0.40
1
12991
11:41:01
29.40
29.45
29.40
+0.40
1
12990
11:40:41
29.40
29.45
29.40
+0.40
1
12989
11:40:27
29.40
29.45
29.45
+0.45
1
12988
11:40:19
29.40
29.45
29.45
+0.45
1
12987
11:39:43
29.40
29.45
29.45
+0.45
1
12986
11:39:43
29.40
29.45
29.45
+0.45
1
12985
11:39:38
29.40
29.45
29.45
+0.45
1
12984
11:39:18
29.40
29.45
29.40
+0.40
1
12983
11:38:36
29.40
29.45
29.40
+0.40
1
12982
11:38:36
29.40
29.45
29.40
+0.40
1
12981
11:38:03
29.35
29.40
29.40
+0.40
1
12980
11:38:02
29.35
29.40
29.40
+0.40
1
12979
11:37:57
29.35
29.40
29.40
+0.40
5
12978
11:37:55
29.35
29.40
29.40
+0.40
1
12973
11:37:52
29.35
29.40
29.40
+0.40
1
12972
11:37:51
29.35
29.40
29.40
+0.40
2
12971
11:37:51
29.35
29.40
29.40
+0.40
2
12969
11:37:51
29.35
29.40
29.40
+0.40
14
12967
11:37:51
29.35
29.40
29.40
+0.40
1
12953
11:37:49
29.35
29.40
29.40
+0.40
2
12952
11:37:46
29.35
29.40
29.40
+0.40
1
12950
11:37:44
29.35
29.40
29.40
+0.40
1
12949
11:37:43
29.35
29.40
29.35
+0.35
1
12948
11:37:43
29.35
29.40
29.40
+0.40
1
12947
11:37:41
29.35
29.40
29.40
+0.40
1
12946
11:37:37
29.35
29.40
29.40
+0.40
2
12945
11:36:49
29.35
29.40
29.40
+0.40
1
12943
11:36:49
29.35
29.40
29.40
+0.40
6
12942
11:36:49
29.40
29.45
29.40
+0.40
3
12936
11:36:43
29.40
29.45
29.40
+0.40
5
12933
11:36:38
29.40
29.45
29.40
+0.40
1
12928
11:36:29
29.40
29.45
29.40
+0.40
1
12927
11:36:27
29.40
29.45
29.40
+0.40
3
12926
11:36:26
29.40
29.45
29.40
+0.40
5
12923
11:36:00
29.40
29.45
29.40
+0.40
1
12918
11:35:49
29.40
29.45
29.40
+0.40
1
12917
11:35:48
29.40
29.45
29.40
+0.40
10
12916
11:35:46
29.40
29.45
29.40
+0.40
2
12906
11:35:34
29.40
29.45
29.40
+0.40
2
12904
11:35:15
29.40
29.45
29.45
+0.45
1
12902
11:35:12
29.40
29.45
29.40
+0.40
1
12901
11:35:08
29.40
29.45
29.40
+0.40
1
12900
11:35:03
29.40
29.45
29.40
+0.40
4
12899
11:34:20
29.40
29.45
29.40
+0.40
1
12895
11:34:18
29.40
29.45
29.40
+0.40
11
12894
11:34:01
29.40
29.45
29.40
+0.40
1
12883
11:33:43
29.40
29.45
29.40
+0.40
1
12882
11:33:40
29.40
29.45
29.40
+0.40
2
12881
11:33:29
29.40
29.45
29.40
+0.40
6
12879
11:33:28
29.40
29.45
29.40
+0.40
1
12873
11:33:25
29.40
29.45
29.40
+0.40
5
12872
11:33:25
29.40
29.45
29.40
+0.40
1
12867
11:33:07
29.40
29.45
29.40
+0.40
8
12866
11:32:50
29.45
29.50
29.45
+0.45
9
12858
11:32:47
29.45
29.50
29.45
+0.45
1
12849
11:32:45
29.45
29.50
29.45
+0.45
2
12848
11:32:35
29.45
29.50
29.45
+0.45
2
12846
11:32:07
29.40
29.50
29.40
+0.40
1
12844
11:32:06
29.40
29.50
29.50
+0.50
1
12843
11:32:06
29.40
29.45
29.45
+0.45
1
12842
11:31:54
29.45
29.50
29.40
+0.40
2
12841
11:31:54
29.45
29.50
29.45
+0.45
1
12839
11:31:46
29.40
29.50
29.50
+0.50
1
12838
11:31:45
29.45
29.50
29.45
+0.45
25
12837
11:31:13
29.50
29.55
29.50
+0.50
19
12812
11:31:11
29.50
29.55
29.50
+0.50
1
12793
11:31:10
29.50
29.55
29.50
+0.50
8
12792
11:31:10
29.55
29.60
29.55
+0.55
31
12784
11:31:10
29.55
29.60
29.55
+0.55
10
12753
11:31:07
29.55
29.60
29.55
+0.55
1
12743
11:31:00
29.55
29.60
29.55
+0.55
1
12742
11:30:55
29.55
29.60
29.55
+0.55
1
12741
11:30:48
29.55
29.60
29.55
+0.55
1
12740
11:30:31
29.55
29.60
29.55
+0.55
1
12739
11:30:18
29.55
29.60
29.55
+0.55
15
12738
11:30:18
29.55
29.60
29.55
+0.55
11
12723
11:30:07
29.55
29.60
29.60
+0.60
1
12712
11:29:43
29.55
29.60
29.60
+0.60
5
12711
11:29:26
29.55
29.60
29.60
+0.60
3
12706
11:29:24
29.55
29.60
29.60
+0.60
2
12703
11:28:31
29.55
29.60
29.60
+0.60
2
12701
11:28:30
29.55
29.60
29.55
+0.55
1
12699
11:28:28
29.55
29.60
29.55
+0.55
1
12698
11:28:20
29.55
29.60
29.60
+0.60
1
12697
11:28:10
29.60
29.65
29.60
+0.60
5
12696
11:28:08
29.60
29.65
29.60
+0.60
1
12691
11:28:07
29.60
29.65
29.60
+0.60
1
12690
11:28:04
29.60
29.65
29.60
+0.60
1
12689
11:27:45
29.60
29.65
29.60
+0.60
2
12688
11:27:40
29.55
29.60
29.60
+0.60
5
12686
11:27:35
29.55
29.60
29.60
+0.60
1
12681
11:27:35
29.55
29.60
29.60
+0.60
10
12680
11:27:27
29.55
29.60
29.60
+0.60
5
12670
11:26:46
29.55
29.60
29.60
+0.60
1
12665
11:26:14
29.55
29.60
29.60
+0.60
1
12664
11:26:12
29.60
29.65
29.60
+0.60
1
12663
11:26:10
29.60
29.65
29.60
+0.60
1
12662
11:25:55
29.60
29.65
29.60
+0.60
3
12661
11:25:54
29.60
29.65
29.60
+0.60
1
12658
11:25:54
29.55
29.60
29.60
+0.60
1
12657
11:25:54
29.55
29.60
29.60
+0.60
1
12656
11:25:54
29.60
29.65
29.60
+0.60
6
12655
11:25:47
29.60
29.65
29.60
+0.60
5
12649
11:25:41
29.60
29.65
29.60
+0.60
1
12644
11:25:35
29.60
29.65
29.60
+0.60
4
12643
11:25:23
29.60
29.65
29.60
+0.60
1
12639
11:24:52
29.60
29.65
29.60
+0.60
1
12638
11:24:49
29.60
29.65
29.60
+0.60
1
12637
11:24:40
29.60
29.65
29.60
+0.60
1
12636
11:24:26
29.55
29.65
29.65
+0.65
2
12635
11:24:17
29.55
29.60
29.60
+0.60
2
12633
11:24:14
29.60
29.65
29.60
+0.60
5
12631
11:24:04
29.65
29.70
29.65
+0.65
75
12626
11:23:56
29.65
29.70
29.65
+0.65
2
12551
11:23:54
29.65
29.70
29.65
+0.65
3
12549
11:23:54
29.65
29.70
29.70
+0.70
2
12546
11:23:54
29.65
29.70
29.70
+0.70
5
12544
11:23:50
29.65
29.70
29.65
+0.65
1
12539
11:23:50
29.65
29.70
29.65
+0.65
2
12538
11:23:49
29.65
29.70
29.65
+0.65
1
12536
11:23:49
29.65
29.70
29.70
+0.70
70
12535
11:23:28
29.65
29.70
29.65
+0.65
1
12465
11:23:23
29.65
29.70
29.70
+0.70
3
12464
11:23:23
29.65
29.70
29.65
+0.65
1
12461
11:23:19
29.65
29.70
29.65
+0.65
1
12460
11:23:08
29.65
29.70
29.65
+0.65
1
12459
11:23:07
29.60
29.65
29.65
+0.65
20
12458
11:23:06
29.55
29.60
29.60
+0.60
5
12438
11:23:05
29.55
29.60
29.60
+0.60
3
12433
11:23:00
29.55
29.60
29.60
+0.60
1
12430
11:22:58
29.55
29.60
29.60
+0.60
1
12429
11:22:58
29.55
29.60
29.60
+0.60
1
12428
11:22:58
29.55
29.60
29.60
+0.60
1
12427
11:22:55
29.50
29.60
29.60
+0.60
20
12426
11:22:37
29.55
29.65
29.55
+0.55
1
12406
11:22:36
29.55
29.65
29.55
+0.55
1
12405
11:22:36
29.65
29.70
29.65
+0.65
65
12404
11:22:36
29.55
29.65
29.65
+0.65
35
12339
11:22:32
29.55
29.65
29.55
+0.55
1
12304
11:22:31
29.65
29.70
29.65
+0.65
78
12303
11:22:31
29.55
29.60
29.65
+0.65
11
12225
11:22:31
29.55
29.60
29.60
+0.60
11
12214
11:22:30
29.50
29.60
29.60
+0.60
1
12203
11:22:28
29.50
29.60
29.50
+0.50
1
12202
11:22:26
29.55
29.60
29.55
+0.55
1
12201
11:22:26
29.55
29.65
29.55
+0.55
14
12200
11:22:26
29.65
29.70
29.65
+0.65
68
12186
11:22:26
29.50
29.60
29.65
+0.65
24
12118
11:22:26
29.50
29.60
29.60
+0.60
8
12094
11:22:17
29.55
29.65
29.55
+0.55
1
12086
11:22:15
29.65
29.70
29.65
+0.65
40
12085
11:22:15
29.65
29.70
29.65
+0.65
38
12045
11:22:15
29.50
29.60
29.65
+0.65
15
12007
11:22:15
29.50
29.60
29.60
+0.60
7
11992
11:22:08
29.55
29.60
29.55
+0.55
11
11985
11:22:07
29.60
29.65
29.60
+0.60
1
11974
11:22:05
29.55
29.65
29.55
+0.55
1
11973
11:22:04
29.55
29.65
29.55
+0.55
1
11972
11:22:02
29.55
29.65
29.55
+0.55
4
11971
11:22:02
29.65
29.70
29.65
+0.65
72
11967
11:22:02
29.55
29.60
29.65
+0.65
15
11895
11:22:02
29.55
29.60
29.60
+0.60
13
11880
11:21:58
29.55
29.60
29.55
+0.55
1
11867
11:21:55
29.55
29.60
29.55
+0.55
1
11866
11:21:45
29.60
29.65
29.60
+0.60
1
11865
11:21:39
29.60
29.65
29.60
+0.60
2
11864
11:21:38
29.60
29.65
29.60
+0.60
4
11862
11:21:38
29.60
29.70
29.60
+0.60
6
11858
11:21:38
29.60
29.65
29.60
+0.60
6
11852
11:21:38
29.55
29.70
29.70
+0.70
2
11846
11:21:38
29.55
29.70
29.70
+0.70
4
11844
11:21:38
29.65
29.70
29.65
+0.65
10
11840
11:21:38
29.65
29.70
29.65
+0.65
6
11830
11:21:38
29.50
29.60
29.65
+0.65
60
11824
11:21:38
29.50
29.60
29.60
+0.60
24
11764
11:21:30
29.50
29.60
29.50
+0.50
1
11740
11:21:27
29.60
29.65
29.60
+0.60
24
11739
11:21:27
29.60
29.65
29.60
+0.60
14
11715
11:21:27
29.60
29.65
29.60
+0.60
3
11701
11:21:27
29.60
29.65
29.60
+0.60
4
11698
11:21:27
29.40
29.50
29.60
+0.60
38
11694
11:21:27
29.40
29.50
29.55
+0.55
8
11656
11:21:27
29.40
29.50
29.50
+0.50
9
11648
11:21:17
29.45
29.50
29.45
+0.45
10
11639
11:21:16
29.45
29.50
29.45
+0.45
2
11629
11:21:06
29.50
29.55
29.50
+0.50
3
11627
11:21:06
29.50
29.55
29.50
+0.50
3
11624
11:21:06
29.50
29.55
29.50
+0.50
3
11621
11:21:06
29.45
29.55
29.45
+0.45
6
11618
11:21:06
29.55
29.60
29.55
+0.55
11
11612
11:21:06
29.55
29.60
29.55
+0.55
9
11601
11:21:06
29.35
29.45
29.55
+0.55
23
11592
11:21:06
29.35
29.45
29.50
+0.50
22
11569
11:21:06
29.35
29.45
29.45
+0.45
35
11547
11:20:50
29.35
29.45
29.35
+0.35
1
11512
11:20:46
29.35
29.45
29.35
+0.35
1
11511
11:20:45
29.35
29.40
29.40
+0.40
1
11510
11:20:44
29.40
29.45
29.40
+0.40
7
11509
11:20:44
29.40
29.45
29.40
+0.40
2
11502
11:20:13
29.35
29.45
29.35
+0.35
2
11500
11:19:23
29.35
29.45
29.35
+0.35
12
11498
11:19:23
29.35
29.40
29.40
+0.40
7
11486
11:19:20
29.35
29.40
29.40
+0.40
1
11479
11:19:19
29.40
29.45
29.40
+0.40
1
11478
11:19:19
29.40
29.45
29.40
+0.40
1
11477
11:19:19
29.40
29.45
29.40
+0.40
1
11476
11:19:17
29.40
29.45
29.40
+0.40
1
11475
11:19:15
29.40
29.45
29.40
+0.40
1
11474
11:19:15
29.40
29.45
29.40
+0.40
1
11473
11:19:14
29.40
29.45
29.40
+0.40
1
11472
11:19:11
29.40
29.45
29.40
+0.40
2
11471
11:18:07
29.40
29.45
29.35
+0.35
1
11469
11:18:07
29.40
29.45
29.40
+0.40
1
11468
11:17:40
29.40
29.45
29.40
+0.40
1
11467
11:17:40
29.40
29.45
29.40
+0.40
1
11466
11:17:40
29.35
29.40
29.40
+0.40
1
11465
11:17:21
29.40
29.45
29.40
+0.40
1
11464
11:17:16
29.40
29.45
29.40
+0.40
9
11463
11:17:16
29.35
29.40
29.40
+0.40
21
11454
11:17:01
29.35
29.40
29.40
+0.40
1
11433
11:16:57
29.35
29.40
29.40
+0.40
1
11432
11:16:49
29.35
29.40
29.40
+0.40
1
11431
11:16:49
29.35
29.40
29.35
+0.35
1
11430
11:16:29
29.35
29.40
29.35
+0.35
1
11429
11:16:28
29.35
29.40
29.40
+0.40
1
11428
11:16:28
29.35
29.40
29.40
+0.40
10
11427
11:16:20
29.35
29.40
29.40
+0.40
1
11417
11:16:01
29.35
29.40
29.35
+0.35
1
11416
11:15:35
29.35
29.40
29.35
+0.35
1
11415
11:15:35
29.35
29.40
29.35
+0.35
10
11414
11:15:23
29.35
29.40
29.35
+0.35
1
11404
11:15:16
29.35
29.40
29.35
+0.35
5
11403
11:14:57
29.35
29.40
29.40
+0.40
1
11398
11:14:35
29.35
29.40
29.40
+0.40
5
11397
11:14:28
29.35
29.40
29.40
+0.40
1
11392
11:14:27
29.35
29.40
29.40
+0.40
3
11391
11:14:22
29.35
29.40
29.40
+0.40
1
11388
11:14:12
29.35
29.40
29.40
+0.40
1
11387
11:14:07
29.35
29.40
29.40
+0.40
1
11386
11:14:00
29.35
29.40
29.40
+0.40
1
11385
11:13:50
29.35
29.40
29.40
+0.40
2
11384
11:13:49
29.35
29.40
29.40
+0.40
1
11382
11:13:42
29.35
29.40
29.40
+0.40
1
11381
11:13:40
29.35
29.40
29.40
+0.40
5
11380
11:13:40
29.35
29.40
29.40
+0.40
1
11375
11:13:39
29.35
29.40
29.40
+0.40
5
11374
11:13:39
29.40
29.45
29.40
+0.40
46
11369
11:13:39
29.40
29.45
29.40
+0.40
11
11323
11:13:32
29.45
29.50
29.45
+0.45
27
11312
11:13:30
29.45
29.50
29.50
+0.50
1
11285
11:13:19
29.45
29.50
29.50
+0.50
1
11284
11:13:01
29.45
29.50
29.50
+0.50
1
11283
11:13:01
29.45
29.50
29.45
+0.45
1
11282
11:12:48
29.45
29.50
29.50
+0.50
5
11281
11:12:47
29.45
29.50
29.45
+0.45
1
11276
11:12:35
29.45
29.50
29.50
+0.50
1
11275
11:12:33
29.45
29.50
29.50
+0.50
1
11274
11:12:17
29.45
29.50
29.50
+0.50
1
11273
11:12:05
29.45
29.50
29.50
+0.50
2
11272
11:12:05
29.50
29.55
29.50
+0.50
81
11270
11:12:02
29.50
29.55
29.50
+0.50
10
11189
11:11:55
29.50
29.55
29.50
+0.50
1
11179
11:10:46
29.50
29.55
29.55
+0.55
1
11178
11:10:38
29.50
29.55
29.55
+0.55
3
11177
11:10:37
29.50
29.55
29.50
+0.50
2
11174
11:10:16
29.50
29.55
29.55
+0.55
5
11172
11:10:00
29.55
29.60
29.55
+0.55
16
11167
11:09:57
29.55
29.60
29.55
+0.55
6
11151
11:09:36
29.55
29.60
29.55
+0.55
1
11145
11:09:33
29.55
29.60
29.55
+0.55
20
11144
11:09:20
29.55
29.60
29.55
+0.55
1
11124
11:09:15
29.55
29.60
29.55
+0.55
1
11123
11:09:06
29.55
29.60
29.55
+0.55
1
11122
11:09:01
29.55
29.60
29.60
+0.60
1
11121
11:08:59
29.55
29.60
29.60
+0.60
1
11120
11:08:48
29.55
29.60
29.60
+0.60
10
11119
11:08:27
29.55
29.60
29.60
+0.60
1
11109
11:08:21
29.60
29.65
29.60
+0.60
1
11108
11:07:55
29.60
29.65
29.60
+0.60
11
11107
11:07:42
29.60
29.65
29.60
+0.60
1
11096
11:07:42
29.60
29.65
29.60
+0.60
13
11095
11:07:37
29.60
29.65
29.60
+0.60
1
11082
11:07:29
29.55
29.60
29.60
+0.60
9
11081
11:07:29
29.60
29.65
29.60
+0.60
9
11072
11:07:29
29.55
29.60
29.60
+0.60
1
11063
11:07:24
29.55
29.60
29.60
+0.60
1
11062
11:07:21
29.60
29.65
29.60
+0.60
1
11061
11:07:21
29.55
29.60
29.60
+0.60
2
11060
11:06:56
29.55
29.65
29.65
+0.65
1
11058
11:06:55
29.60
29.65
29.55
+0.55
1
11057
11:06:55
29.60
29.65
29.60
+0.60
1
11056
11:06:50
29.60
29.65
29.60
+0.60
6
11055
11:06:50
29.55
29.60
29.60
+0.60
14
11049
11:06:34
29.55
29.60
29.55
+0.55
1
11035
11:06:31
29.55
29.60
29.60
+0.60
1
11034
11:06:00
29.60
29.65
29.60
+0.60
1
11033
11:05:59
29.60
29.65
29.65
+0.65
1
11032
11:05:53
29.60
29.65
29.60
+0.60
1
11031
11:05:43
29.60
29.65
29.60
+0.60
27
11030
11:05:39
29.60
29.65
29.65
+0.65
2
11003
11:05:37
29.60
29.65
29.65
+0.65
3
11001
11:05:27
29.60
29.65
29.65
+0.65
2
10998
11:05:17
29.60
29.65
29.65
+0.65
2
10996
11:05:04
29.60
29.65
29.60
+0.60
1
10994
11:05:04
29.55
29.60
29.60
+0.60
10
10993
11:04:53
29.55
29.60
29.55
+0.55
2
10983
11:04:52
29.55
29.60
29.60
+0.60
1
10981
11:04:47
29.55
29.60
29.60
+0.60
2
10980
11:04:35
29.55
29.60
29.60
+0.60
5
10978
11:04:30
29.50
29.55
29.55
+0.55
11
10973
11:04:30
29.55
29.60
29.55
+0.55
8
10962
11:04:30
29.55
29.60
29.55
+0.55
11
10954
11:04:28
29.60
29.65
29.60
+0.60
1
10943
11:04:22
29.60
29.65
29.60
+0.60
1
10942
11:04:16
29.55
29.60
29.60
+0.60
1
10941
11:04:13
29.55
29.65
29.65
+0.65
1
10940
11:04:11
29.60
29.70
29.60
+0.60
30
10939
11:04:11
29.65
29.70
29.65
+0.65
9
10909
11:04:11
29.65
29.70
29.65
+0.65
1
10900
11:03:51
29.65
29.70
29.65
+0.65
5
10899
11:03:48
29.65
29.70
29.70
+0.70
3
10894
11:03:39
29.65
29.70
29.70
+0.70
2
10891
11:03:36
29.65
29.70
29.65
+0.65
1
10889
11:03:33
29.65
29.70
29.70
+0.70
2
10888
11:03:32
29.70
29.75
29.70
+0.70
2
10886
11:03:25
29.70
29.75
29.70
+0.70
5
10884
11:03:24
29.70
29.75
29.70
+0.70
2
10879
11:03:20
29.70
29.75
29.75
+0.75
1
10877
11:03:20
29.70
29.75
29.75
+0.75
2
10876
11:03:03
29.70
29.75
29.75
+0.75
1
10874
11:02:57
29.70
29.80
29.70
+0.70
1
10873
11:02:56
29.70
29.80
29.70
+0.70
1
10872
11:02:56
29.80
29.85
29.80
+0.80
164
10871
11:02:56
29.65
29.70
29.80
+0.80
12
10707
11:02:56
29.65
29.70
29.75
+0.75
14
10695
11:02:56
29.65
29.70
29.70
+0.70
10
10681
11:02:55
29.65
29.70
29.70
+0.70
2
10671
11:02:55
29.65
29.70
29.70
+0.70
1
10669
11:02:51
29.65
29.70
29.70
+0.70
2
10668
11:02:50
29.65
29.70
29.70
+0.70
2
10666
11:02:50
29.70
29.75
29.70
+0.70
3
10664
11:02:48
29.70
29.75
29.70
+0.70
1
10661
11:02:47
29.70
29.80
29.70
+0.70
2
10660
11:02:46
29.75
29.80
29.75
+0.75
1
10658
11:02:44
29.80
29.85
29.80
+0.80
3
10657
11:02:44
29.80
29.85
29.80
+0.80
38
10654
11:02:44
29.80
29.85
29.80
+0.80
1
10616
11:02:44
29.70
29.75
29.80
+0.80
133
10615
11:02:44
29.70
29.75
29.75
+0.75
28
10482
11:02:44
29.70
29.75
29.75
+0.75
1
10454
11:02:41
29.70
29.75
29.70
+0.70
22
10453
11:02:40
29.70
29.80
29.70
+0.70
3
10431
11:02:38
29.70
29.80
29.70
+0.70
4
10428
11:02:37
29.70
29.80
29.80
+0.80
2
10424
11:02:28
29.70
29.75
29.80
+0.80
1
10422
11:02:28
29.70
29.75
29.75
+0.75
1
10421
11:02:25
29.70
29.80
29.70
+0.70
1
10420
11:02:20
29.70
29.75
29.75
+0.75
20
10419
11:02:17
29.70
29.75
29.70
+0.70
2
10399
11:02:13
29.70
29.75
29.70
+0.70
1
10397
11:02:10
29.70
29.75
29.75
+0.75
1
10396
11:02:09
29.70
29.75
29.75
+0.75
10
10395
11:02:08
29.70
29.75
29.70
+0.70
2
10385
11:02:03
29.70
29.75
29.70
+0.70
1
10383
11:02:03
29.70
29.75
29.70
+0.70
2
10382
11:01:55
29.70
29.75
29.70
+0.70
6
10380
11:01:51
29.70
29.75
29.70
+0.70
1
10374
11:01:50
29.70
29.75
29.70
+0.70
4
10373
11:01:46
29.70
29.75
29.70
+0.70
1
10369
11:01:42
29.70
29.75
29.70
+0.70
1
10368
11:01:41
29.70
29.75
29.70
+0.70
1
10367
11:01:41
29.65
29.70
29.70
+0.70
4
10366
11:01:38
29.65
29.70
29.70
+0.70
3
10362
11:01:36
29.65
29.70
29.65
+0.65
3
10359
11:01:36
29.65
29.70
29.65
+0.65
1
10356
11:01:34
29.70
29.75
29.70
+0.70
4
10355
11:01:34
29.70
29.75
29.70
+0.70
1
10351
11:01:34
29.85
29.90
29.85
+0.85
113
10350
11:01:34
29.65
29.70
29.85
+0.85
64
10237
11:01:34
29.65
29.70
29.80
+0.80
10
10173
11:01:34
29.65
29.70
29.75
+0.75
9
10163
11:01:34
29.65
29.70
29.70
+0.70
4
10154
11:01:31
29.65
29.70
29.70
+0.70
1
10150
11:01:29
29.65
29.70
29.70
+0.70
1
10149
11:01:28
29.60
29.65
29.65
+0.65
6
10148
11:01:25
29.65
29.70
29.65
+0.65
12
10142
11:01:18
29.65
29.75
29.65
+0.65
1
10130
11:01:18
29.65
29.75
29.65
+0.65
1
10129
11:01:18
29.65
29.75
29.80
+0.80
12
10128
11:01:18
29.65
29.75
29.75
+0.75
4
10116
11:01:18
29.80
29.85
29.80
+0.80
70
10112
11:01:18
29.60
29.65
29.80
+0.80
45
10042
11:01:18
29.60
29.65
29.75
+0.75
28
9997
11:01:18
29.60
29.65
29.70
+0.70
36
9969
11:01:18
29.60
29.65
29.65
+0.65
21
9933
11:01:16
29.55
29.60
29.60
+0.60
3
9912
11:01:11
29.55
29.60
29.60
+0.60
2
9909
11:01:10
29.55
29.65
29.65
+0.65
1
9907
11:01:08
29.60
29.65
29.50
+0.50
3
9906
11:01:08
29.60
29.65
29.55
+0.55
12
9903
11:01:08
29.60
29.65
29.60
+0.60
1
9891
11:01:05
29.60
29.65
29.65
+0.65
1
9890
11:01:02
29.60
29.65
29.60
+0.60
1
9889
11:01:00
29.70
29.75
29.70
+0.70
13
9888
11:01:00
29.70
29.75
29.70
+0.70
3
9875
11:01:00
29.70
29.75
29.70
+0.70
4
9872
11:01:00
29.70
29.75
29.70
+0.70
9
9868
11:01:00
29.55
29.60
29.70
+0.70
18
9859
11:01:00
29.55
29.60
29.65
+0.65
1
9841
11:01:00
29.55
29.60
29.60
+0.60
2
9840
11:00:58
29.55
29.60
29.65
+0.65
3
9838
11:00:58
29.55
29.60
29.60
+0.60
7
9835
11:00:58
29.50
29.55
29.55
+0.55
4
9828
11:00:58
29.55
29.60
29.55
+0.55
8
9824
11:00:58
29.55
29.65
29.55
+0.55
24
9816
11:00:57
29.60
29.65
29.60
+0.60
2
9792
11:00:57
29.60
29.65
29.60
+0.60
1
9790
11:00:57
29.60
29.65
29.60
+0.60
1
9789
11:00:55
29.60
29.65
29.60
+0.60
1
9788
11:00:52
29.55
29.65
29.65
+0.65
2
9787
11:00:51
29.60
29.65
29.60
+0.60
1
9785
11:00:49
29.55
29.65
29.55
+0.55
1
9784
11:00:47
29.55
29.65
29.65
+0.65
1
9783
11:00:46
29.55
29.65
29.65
+0.65
1
9782
11:00:46
29.60
29.65
29.60
+0.60
53
9781
11:00:41
29.65
29.70
29.65
+0.65
2
9728
11:00:41
29.65
29.70
29.70
+0.70
2
9726
11:00:41
29.60
29.65
29.65
+0.65
2
9724
11:00:36
29.65
29.70
29.65
+0.65
1
9722
11:00:36
29.65
29.70
29.65
+0.65
15
9721
11:00:32
29.65
29.70
29.70
+0.70
1
9706
11:00:32
29.65
29.70
29.70
+0.70
5
9705
11:00:26
29.65
29.70
29.70
+0.70
1
9700
11:00:25
29.70
29.75
29.70
+0.70
1
9699
11:00:22
29.70
29.80
29.70
+0.70
12
9698
11:00:22
29.70
29.80
29.70
+0.70
1
9686
11:00:21
29.70
29.80
29.70
+0.70
3
9685
11:00:21
29.80
29.85
29.80
+0.80
13
9682
11:00:21
29.80
29.85
29.80
+0.80
9
9669
11:00:21
29.80
29.85
29.80
+0.80
4
9660
11:00:21
29.80
29.85
29.80
+0.80
30
9656
11:00:21
29.60
29.70
29.80
+0.80
102
9626
11:00:21
29.60
29.70
29.75
+0.75
21
9524
11:00:21
29.60
29.70
29.70
+0.70
21
9503
11:00:20
29.65
29.70
29.65
+0.65
1
9482
11:00:20
29.65
29.70
29.65
+0.65
8
9481
11:00:18
29.65
29.70
29.65
+0.65
1
9473
11:00:17
29.60
29.65
29.65
+0.65
5
9472
11:00:15
29.60
29.65
29.65
+0.65
2
9467
11:00:13
29.60
29.65
29.65
+0.65
2
9465
11:00:11
29.60
29.65
29.65
+0.65
1
9463
11:00:08
29.60
29.65
29.65
+0.65
1
9462
11:00:07
29.65
29.75
29.65
+0.65
11
9461
11:00:07
29.60
29.65
29.80
+0.80
122
9450
11:00:07
29.60
29.65
29.75
+0.75
25
9328
11:00:07
29.60
29.65
29.70
+0.70
41
9303
11:00:07
29.60
29.65
29.65
+0.65
12
9262
11:00:03
29.60
29.65
29.70
+0.70
4
9250
11:00:03
29.60
29.65
29.65
+0.65
1
9246
11:00:02
29.65
29.70
29.65
+0.65
4
9245
11:00:00
29.65
29.70
29.65
+0.65
1
9241
11:00:00
29.65
29.70
29.70
+0.70
1
9240
10:59:59
29.65
29.70
29.70
+0.70
1
9239
10:59:57
29.65
29.70
29.65
+0.65
1
9238
10:59:57
29.60
29.65
29.65
+0.65
5
9237
10:59:57
29.60
29.65
29.65
+0.65
10
9232
10:59:55
29.55
29.65
29.55
+0.55
3
9222
10:59:55
29.55
29.65
29.65
+0.65
1
9219
10:59:55
29.55
29.65
29.65
+0.65
1
9218
10:59:54
29.55
29.65
29.65
+0.65
1
9217
10:59:54
29.60
29.70
29.60
+0.60
52
9216
10:59:54
29.65
29.70
29.65
+0.65
61
9164
10:59:52
29.60
29.70
29.80
+0.80
43
9103
10:59:52
29.60
29.70
29.75
+0.75
34
9060
10:59:52
29.60
29.70
29.70
+0.70
23
9026
10:59:51
29.60
29.70
29.60
+0.60
1
9003
10:59:51
29.65
29.70
29.65
+0.65
2
9002
10:59:51
29.65
29.70
29.65
+0.65
12
9000
10:59:51
29.65
29.70
29.65
+0.65
3
8988
10:59:51
29.60
29.65
29.65
+0.65
5
8985
10:59:51
29.60
29.65
29.65
+0.65
1
8980
10:59:45
29.60
29.65
29.70
+0.70
4
8979
10:59:45
29.60
29.65
29.65
+0.65
6
8975
10:59:44
29.60
29.65
29.65
+0.65
2
8969
10:59:39
29.65
29.75
29.65
+0.65
1
8967
10:59:39
29.65
29.75
29.65
+0.65
1
8966
10:59:39
29.70
29.75
29.70
+0.70
5
8965
10:59:38
29.65
29.75
29.65
+0.65
1
8960
10:59:38
29.55
29.65
29.75
+0.75
36
8959
10:59:38
29.55
29.65
29.70
+0.70
49
8923
10:59:38
29.55
29.65
29.65
+0.65
15
8874
10:59:37
29.55
29.60
29.60
+0.60
2
8859
10:59:37
29.65
29.70
29.65
+0.65
8
8857
10:59:37
29.55
29.65
29.65
+0.65
2
8849
10:59:35
29.55
29.65
29.65
+0.65
6
8847
10:59:32
29.65
29.70
29.65
+0.65
4
8841
10:59:32
29.55
29.60
29.60
+0.60
2
8837
10:59:30
29.60
29.70
29.60
+0.60
1
8835
10:59:29
29.60
29.70
29.60
+0.60
1
8834
10:59:28
29.65
29.70
29.60
+0.60
15
8833
10:59:28
29.65
29.70
29.65
+0.65
15
8818
10:59:28
29.60
29.70
29.70
+0.70
1
8803
10:59:28
29.65
29.70
29.65
+0.65
11
8802
10:59:28
29.65
29.70
29.65
+0.65
1
8791
10:59:28
29.65
29.70
29.65
+0.65
5
8790
10:59:28
29.55
29.60
29.65
+0.65
52
8785
10:59:28
29.55
29.60
29.60
+0.60
31
8733
10:59:25
29.55
29.60
29.60
+0.60
1
8702
10:59:23
29.55
29.60
29.55
+0.55
2
8701
10:59:22
29.55
29.60
29.55
+0.55
1
8699
10:59:13
29.55
29.60
29.55
+0.55
1
8698
10:59:13
29.55
29.60
29.55
+0.55
1
8697
10:59:13
29.50
29.55
29.55
+0.55
5
8696
10:59:10
29.50
29.55
29.55
+0.55
10
8691
10:59:04
29.50
29.55
29.55
+0.55
6
8681
10:59:02
29.50
29.55
29.55
+0.55
2
8675
10:58:59
29.50
29.55
29.55
+0.55
1
8673
10:58:58
29.50
29.55
29.55
+0.55
1
8672
10:58:57
29.50
29.55
29.55
+0.55
3
8671
10:58:48
29.50
29.55
29.55
+0.55
1
8668
10:58:45
29.50
29.55
29.55
+0.55
5
8667
10:58:45
29.50
29.55
29.55
+0.55
1
8662
10:58:43
29.50
29.55
29.55
+0.55
1
8661
10:58:42
29.50
29.55
29.50
+0.50
4
8660
10:58:41
29.50
29.55
29.50
+0.50
1
8656
10:58:40
29.50
29.55
29.50
+0.50
1
8655
10:58:40
29.50
29.60
29.50
+0.50
1
8654
10:58:39
29.50
29.60
29.50
+0.50
1
8653
10:58:39
29.60
29.65
29.60
+0.60
147
8652
10:58:39
29.60
29.65
29.60
+0.60
14
8505
10:58:39
29.60
29.65
29.60
+0.60
5
8491
10:58:39
29.45
29.50
29.60
+0.60
21
8486
10:58:39
29.45
29.50
29.55
+0.55
12
8465
10:58:39
29.45
29.50
29.50
+0.50
1
8453
10:58:38
29.45
29.50
29.50
+0.50
1
8452
10:58:36
29.45
29.50
29.50
+0.50
5
8451
10:58:34
29.45
29.50
29.50
+0.50
1
8446
10:58:33
29.50
29.55
29.50
+0.50
1
8445
10:58:22
29.50
29.60
29.50
+0.50
17
8444
10:58:22
29.60
29.65
29.60
+0.60
3
8427
10:58:22
29.45
29.50
29.60
+0.60
136
8424
10:58:22
29.45
29.50
29.55
+0.55
34
8288
10:58:22
29.45
29.50
29.50
+0.50
27
8254
10:58:22
29.45
29.50
29.50
+0.50
1
8227
10:58:20
29.45
29.50
29.45
+0.45
3
8226
10:58:15
29.45
29.50
29.50
+0.50
1
8223
10:58:09
29.45
29.50
29.50
+0.50
1
8222
10:57:57
29.45
29.50
29.50
+0.50
1
8221
10:57:55
29.50
29.60
29.50
+0.50
1
8220
10:57:55
29.55
29.60
29.55
+0.55
2
8219
10:57:55
29.55
29.60
29.55
+0.55
2
8217
10:57:55
29.55
29.60
29.55
+0.55
3
8215
10:57:55
29.55
29.60
29.55
+0.55
1
8212
10:57:55
29.50
29.55
29.55
+0.55
4
8211
10:57:55
29.55
29.60
29.55
+0.55
3
8207
10:57:55
29.45
29.60
29.60
+0.60
2
8204
10:57:55
29.55
29.60
29.55
+0.55
4
8202
10:57:55
29.40
29.45
29.55
+0.55
58
8198
10:57:55
29.40
29.45
29.50
+0.50
234
8140
10:57:55
29.40
29.45
29.45
+0.45
4
7906
10:57:54
29.40
29.45
29.45
+0.45
1
7902
10:57:41
29.45
29.50
29.45
+0.45
5
7901
10:57:37
29.45
29.50
29.50
+0.50
3
7896
10:57:36
29.45
29.50
29.45
+0.45
1
7893
10:57:35
29.35
29.40
29.45
+0.45
129
7892
10:57:35
29.35
29.40
29.40
+0.40
65
7763
10:57:34
29.35
29.40
29.35
+0.35
1
7698
10:57:27
29.35
29.40
29.35
+0.35
2
7697
10:57:13
29.35
29.40
29.35
+0.35
3
7695
10:56:55
29.35
29.40
29.35
+0.35
1
7692
10:56:48
29.35
29.40
29.40
+0.40
1
7691
10:56:47
29.35
29.40
29.35
+0.35
2
7690
10:56:45
29.35
29.40
29.40
+0.40
1
7688
10:56:42
29.30
29.35
29.35
+0.35
20
7687
10:56:27
29.30
29.35
29.35
+0.35
5
7667
10:56:26
29.30
29.35
29.35
+0.35
1
7662
10:56:16
29.30
29.35
29.35
+0.35
2
7661
10:56:16
29.35
29.40
29.35
+0.35
18
7659
10:56:16
29.35
29.40
29.35
+0.35
36
7641
10:56:11
29.35
29.40
29.35
+0.35
2
7605
10:55:51
29.35
29.40
29.40
+0.40
1
7603
10:55:44
29.35
29.40
29.40
+0.40
2
7602
10:55:25
29.35
29.40
29.40
+0.40
1
7600
10:55:16
29.35
29.40
29.40
+0.40
4
7599
10:55:03
29.35
29.40
29.40
+0.40
2
7595
10:54:52
29.35
29.40
29.40
+0.40
4
7593
10:54:43
29.35
29.40
29.40
+0.40
1
7589
10:54:36
29.35
29.40
29.40
+0.40
1
7588
10:54:36
29.35
29.40
29.40
+0.40
10
7587
10:54:22
29.35
29.40
29.40
+0.40
1
7577
10:54:21
29.35
29.40
29.40
+0.40
1
7576
10:54:13
29.35
29.40
29.40
+0.40
3
7575
10:53:58
29.35
29.40
29.40
+0.40
1
7572
10:53:55
29.35
29.40
29.40
+0.40
1
7571
10:53:52
29.35
29.40
29.40
+0.40
1
7570
10:53:47
29.35
29.40
29.40
+0.40
10
7569
10:53:24
29.35
29.40
29.40
+0.40
2
7559
10:53:20
29.40
29.45
29.40
+0.40
1
7557
10:53:20
29.35
29.40
29.40
+0.40
1
7556
10:53:20
29.40
29.45
29.40
+0.40
12
7555
10:53:20
29.40
29.45
29.40
+0.40
1
7543
10:53:20
29.40
29.45
29.40
+0.40
2
7542
10:53:17
29.40
29.45
29.40
+0.40
1
7540
10:53:17
29.40
29.45
29.40
+0.40
3
7539
10:53:10
29.40
29.45
29.40
+0.40
2
7536
10:53:09
29.40
29.45
29.40
+0.40
1
7534
10:53:08
29.40
29.45
29.40
+0.40
1
7533
10:53:08
29.40
29.45
29.40
+0.40
4
7532
10:53:06
29.40
29.45
29.40
+0.40
1
7528
10:53:03
29.40
29.45
29.40
+0.40
1
7527
10:52:59
29.35
29.40
29.40
+0.40
22
7526
10:52:58
29.35
29.40
29.40
+0.40
3
7504
10:52:56
29.35
29.40
29.40
+0.40
2
7501
10:52:56
29.35
29.40
29.40
+0.40
4
7499
10:52:39
29.35
29.40
29.35
+0.35
2
7495
10:52:38
29.35
29.40
29.35
+0.35
1
7493
10:52:38
29.35
29.40
29.35
+0.35
1
7492
10:52:26
29.35
29.40
29.35
+0.35
2
7491
10:52:21
29.35
29.40
29.40
+0.40
1
7489
10:52:15
29.35
29.40
29.40
+0.40
2
7488
10:52:09
29.35
29.40
29.40
+0.40
1
7486
10:52:09
29.35
29.40
29.40
+0.40
1
7485
10:52:02
29.35
29.40
29.40
+0.40
5
7484
10:52:00
29.35
29.40
29.40
+0.40
1
7479
10:51:44
29.35
29.40
29.35
+0.35
20
7478
10:51:37
29.35
29.40
29.35
+0.35
1
7458
10:51:30
29.35
29.40
29.40
+0.40
5
7457
10:51:30
29.35
29.40
29.40
+0.40
2
7452
10:51:30
29.30
29.35
29.40
+0.40
283
7450
10:51:30
29.30
29.35
29.35
+0.35
17
7167
10:51:19
29.30
29.35
29.35
+0.35
1
7150
10:51:18
29.30
29.35
29.30
+0.30
1
7149
10:51:17
29.30
29.35
29.35
+0.35
1
7148
10:51:06
29.30
29.35
29.35
+0.35
7
7147
10:51:04
29.30
29.35
29.30
+0.30
1
7140
10:51:02
29.35
29.40
29.35
+0.35
5
7139
10:51:02
29.35
29.40
29.35
+0.35
4
7134
10:51:02
29.35
29.40
29.35
+0.35
26
7130
10:51:02
29.30
29.35
29.35
+0.35
74
7104
10:50:57
29.30
29.35
29.30
+0.30
1
7030
10:50:50
29.25
29.30
29.30
+0.30
47
7029
10:50:46
29.25
29.30
29.30
+0.30
9
6982
10:50:46
29.25
29.30
29.30
+0.30
6
6973
10:50:40
29.25
29.30
29.25
+0.25
1
6967
10:50:39
29.25
29.30
29.25
+0.25
1
6966
10:50:39
29.25
29.30
29.30
+0.30
27
6965
10:50:39
29.20
29.25
29.25
+0.25
179
6938
10:50:39
29.20
29.25
29.20
+0.20
1
6759
10:49:51
29.20
29.25
29.20
+0.20
2
6758
10:49:32
29.15
29.20
29.20
+0.20
1
6756
10:49:22
29.15
29.20
29.20
+0.20
4
6755
10:49:22
29.20
29.25
29.20
+0.20
4
6751
10:49:21
29.20
29.25
29.20
+0.20
2
6747
10:49:11
29.20
29.25
29.20
+0.20
1
6745
10:48:36
29.20
29.25
29.20
+0.20
1
6744
10:48:32
29.20
29.25
29.20
+0.20
1
6743
10:48:10
29.15
29.20
29.20
+0.20
1
6742
10:48:00
29.15
29.20
29.20
+0.20
1
6741
10:47:53
29.20
29.25
29.20
+0.20
3
6740
10:47:53
29.20
29.25
29.20
+0.20
1
6737
10:47:08
29.15
29.20
29.20
+0.20
4
6736
10:47:08
29.15
29.20
29.20
+0.20
2
6732
10:46:58
29.15
29.20
29.20
+0.20
5
6730
10:46:47
29.15
29.20
29.20
+0.20
1
6725
10:46:47
29.15
29.20
29.20
+0.20
1
6724
10:46:30
29.15
29.25
29.15
+0.15
10
6723
10:46:28
29.15
29.20
29.20
+0.20
1
6713
10:46:23
29.20
29.25
29.20
+0.20
10
6712
10:46:11
29.15
29.20
29.20
+0.20
20
6702
10:46:11
29.15
29.20
29.15
+0.15
1
6682
10:46:02
29.15
29.20
29.15
+0.15
2
6681
10:45:55
29.15
29.20
29.15
+0.15
2
6679
10:44:51
29.15
29.25
29.15
+0.15
1
6677
10:44:38
29.15
29.25
29.15
+0.15
1
6676
10:44:37
29.15
29.25
29.15
+0.15
20
6675
10:43:26
29.15
29.25
29.15
+0.15
5
6655
10:43:22
29.15
29.25
29.15
+0.15
1
6650
10:43:22
29.15
29.20
29.20
+0.20
51
6649
10:43:11
29.15
29.20
29.15
+0.15
1
6598
10:43:00
29.15
29.20
29.15
+0.15
2
6597
10:42:54
29.15
29.20
29.20
+0.20
1
6595
10:42:52
29.15
29.20
29.15
+0.15
10
6594
10:42:47
29.15
29.20
29.20
+0.20
2
6584
10:42:43
29.15
29.20
29.20
+0.20
5
6582
10:42:13
29.15
29.20
29.20
+0.20
5
6577
10:41:41
29.15
29.20
29.15
+0.15
1
6572
10:41:25
29.15
29.20
29.15
+0.15
1
6571
10:41:00
29.15
29.20
29.15
+0.15
1
6570
10:40:35
29.15
29.20
29.15
+0.15
1
6569
10:39:46
29.15
29.20
29.15
+0.15
1
6568
10:39:10
29.15
29.25
29.15
+0.15
1
6567
10:39:10
29.15
29.20
29.20
+0.20
3
6566
10:39:10
29.20
29.25
29.20
+0.20
1
6563
10:38:54
29.15
29.25
29.15
+0.15
1
6562
10:38:53
29.15
29.20
29.20
+0.20
11
6561
10:38:53
29.20
29.25
29.20
+0.20
6
6550
10:38:22
29.20
29.25
29.20
+0.20
1
6544
10:38:10
29.15
29.20
29.20
+0.20
2
6543
10:38:08
29.15
29.20
29.20
+0.20
1
6541
10:38:08
29.20
29.25
29.20
+0.20
2
6540
10:38:04
29.20
29.25
29.20
+0.20
1
6538
10:37:57
29.15
29.20
29.20
+0.20
1
6537
10:37:55
29.15
29.20
29.20
+0.20
2
6536
10:37:52
29.15
29.20
29.20
+0.20
2
6534
10:37:44
29.15
29.20
29.20
+0.20
4
6532
10:37:44
29.20
29.25
29.20
+0.20
1
6528
10:37:26
29.20
29.25
29.20
+0.20
1
6527
10:37:18
29.20
29.25
29.20
+0.20
5
6526
10:37:01
29.15
29.20
29.20
+0.20
1
6521
10:36:53
29.15
29.20
29.20
+0.20
2
6520
10:36:53
29.15
29.20
29.20
+0.20
28
6518
10:36:35
29.15
29.20
29.20
+0.20
10
6490
10:36:35
29.15
29.20
29.20
+0.20
12
6480
10:36:35
29.20
29.25
29.20
+0.20
12
6468
10:36:30
29.20
29.25
29.20
+0.20
1
6456
10:36:01
29.15
29.20
29.20
+0.20
1
6455
10:35:58
29.20
29.25
29.20
+0.20
1
6454
10:35:52
29.15
29.20
29.20
+0.20
2
6453
10:35:43
29.15
29.20
29.20
+0.20
38
6451
10:35:43
29.15
29.20
29.20
+0.20
31
6413
10:35:43
29.15
29.20
29.20
+0.20
1
6382
10:35:11
29.15
29.20
29.15
+0.15
1
6381
10:35:05
29.15
29.20
29.15
+0.15
2
6380
10:34:34
29.15
29.20
29.15
+0.15
1
6378
10:34:23
29.15
29.20
29.15
+0.15
3
6377
10:34:05
29.15
29.20
29.15
+0.15
1
6374
10:33:39
29.15
29.20
29.15
+0.15
2
6373
10:33:21
29.15
29.20
29.15
+0.15
2
6371
10:33:01
29.15
29.20
29.15
+0.15
8
6369
10:32:25
29.15
29.20
29.15
+0.15
5
6361
10:32:19
29.15
29.20
29.15
+0.15
4
6356
10:32:09
29.15
29.20
29.15
+0.15
1
6352
10:32:06
29.15
29.20
29.15
+0.15
1
6351
10:31:12
29.10
29.15
29.15
+0.15
2
6350
10:31:12
29.10
29.15
29.15
+0.15
24
6348
10:30:57
29.10
29.15
29.10
+0.10
2
6324
10:30:49
29.10
29.15
29.10
+0.10
5
6322
10:30:47
29.10
29.15
29.10
+0.10
20
6317
10:30:27
29.10
29.15
29.10
+0.10
1
6297
10:30:19
29.10
29.15
29.15
+0.15
1
6296
10:30:09
29.15
29.20
29.15
+0.15
4
6295
10:30:09
29.15
29.20
29.15
+0.15
1
6291
10:30:09
29.15
29.20
29.15
+0.15
3
6290
10:30:08
29.15
29.20
29.15
+0.15
24
6287
10:29:08
29.15
29.20
29.15
+0.15
3
6263
10:28:50
29.15
29.20
29.15
+0.15
1
6260
10:28:18
29.15
29.20
29.15
+0.15
1
6259
10:28:16
29.15
29.20
29.20
+0.20
2
6258
10:28:16
29.20
29.25
29.20
+0.20
1
6256
10:28:16
29.20
29.25
29.20
+0.20
18
6255
10:28:02
29.20
29.25
29.20
+0.20
1
6237
10:27:55
29.20
29.25
29.25
+0.25
1
6236
10:27:33
29.20
29.25
29.20
+0.20
2
6235
10:27:26
29.20
29.25
29.25
+0.25
1
6233
10:26:54
29.20
29.25
29.20
+0.20
3
6232
10:26:37
29.20
29.25
29.20
+0.20
3
6229
10:25:47
29.20
29.25
29.20
+0.20
1
6226
10:25:46
29.20
29.25
29.20
+0.20
1
6225
10:25:44
29.20
29.25
29.20
+0.20
8
6224
10:25:38
29.20
29.25
29.20
+0.20
2
6216
10:25:03
29.20
29.25
29.20
+0.20
18
6214
10:24:44
29.20
29.25
29.20
+0.20
1
6196
10:24:43
29.15
29.20
29.20
+0.20
1
6195
10:24:41
29.15
29.20
29.20
+0.20
1
6194
10:24:31
29.15
29.20
29.20
+0.20
23
6193
10:24:31
29.15
29.20
29.20
+0.20
6
6170
10:24:18
29.15
29.20
29.15
+0.15
1
6164
10:24:12
29.15
29.20
29.20
+0.20
5
6163
10:23:34
29.15
29.20
29.15
+0.15
1
6158
10:23:26
29.15
29.20
29.15
+0.15
1
6157
10:23:15
29.15
29.20
29.20
+0.20
1
6156
10:23:12
29.15
29.20
29.15
+0.15
1
6155
10:22:54
29.15
29.20
29.15
+0.15
1
6154
10:22:52
29.15
29.20
29.20
+0.20
10
6153
10:22:09
29.15
29.20
29.20
+0.20
1
6143
10:21:25
29.15
29.20
29.20
+0.20
1
6142
10:21:16
29.15
29.20
29.20
+0.20
2
6141
10:21:04
29.15
29.20
29.20
+0.20
1
6139
10:20:31
29.15
29.20
29.20
+0.20
1
6138
10:20:26
29.15
29.20
29.15
+0.15
1
6137
10:20:19
29.15
29.20
29.20
+0.20
1
6136
10:19:59
29.15
29.20
29.15
+0.15
2
6135
10:19:53
29.15
29.20
29.15
+0.15
1
6133
10:19:51
29.15
29.20
29.15
+0.15
1
6132
10:19:51
29.15
29.20
29.15
+0.15
50
6131
10:19:35
29.15
29.20
29.15
+0.15
1
6081
10:19:05
29.15
29.20
29.15
+0.15
1
6080
10:19:03
29.15
29.20
29.20
+0.20
3
6079
10:18:55
29.15
29.20
29.15
+0.15
1
6076
10:18:32
29.15
29.20
29.15
+0.15
5
6075
10:17:36
29.15
29.20
29.20
+0.20
1
6070
10:17:34
29.20
29.25
29.20
+0.20
1
6069
10:17:34
29.20
29.25
29.20
+0.20
9
6068
10:17:34
29.20
29.25
29.20
+0.20
2
6059
10:16:57
29.20
29.25
29.20
+0.20
1
6057
10:16:50
29.20
29.25
29.20
+0.20
1
6056
10:16:45
29.20
29.25
29.20
+0.20
1
6055
10:16:45
29.20
29.25
29.20
+0.20
4
6054
10:16:17
29.20
29.25
29.25
+0.25
1
6050
10:16:03
29.20
29.25
29.25
+0.25
5
6049
10:15:50
29.20
29.25
29.25
+0.25
1
6044
10:15:22
29.20
29.25
29.25
+0.25
1
6043
10:15:20
29.20
29.25
29.20
+0.20
1
6042
10:15:12
29.20
29.25
29.20
+0.20
1
6041
10:15:04
29.20
29.25
29.20
+0.20
1
6040
10:14:46
29.20
29.25
29.20
+0.20
2
6039
10:14:46
29.20
29.25
29.20
+0.20
1
6037
10:14:45
29.20
29.25
29.20
+0.20
4
6036
10:14:42
29.20
29.25
29.20
+0.20
1
6032
10:14:42
29.15
29.20
29.20
+0.20
1
6031
10:14:34
29.15
29.20
29.20
+0.20
3
6030
10:14:32
29.15
29.20
29.20
+0.20
10
6027
10:14:21
29.20
29.25
29.20
+0.20
1
6017
10:14:21
29.20
29.25
29.20
+0.20
3
6016
10:14:19
29.15
29.20
29.20
+0.20
5
6013
10:14:19
29.15
29.20
29.20
+0.20
66
6008
10:14:19
29.10
29.15
29.15
+0.15
137
5942
10:13:56
29.10
29.15
29.10
+0.10
1
5805
10:13:54
29.10
29.15
29.10
+0.10
8
5804
10:13:41
29.10
29.15
29.10
+0.10
1
5796
10:13:31
29.10
29.15
29.10
+0.10
1
5795
10:13:09
29.10
29.15
29.10
+0.10
1
5794
10:13:02
29.10
29.15
29.10
+0.10
1
5793
10:12:56
29.10
29.15
29.10
+0.10
1
5792
10:12:43
29.10
29.15
29.10
+0.10
2
5791
10:12:32
29.10
29.15
29.10
+0.10
1
5789
10:12:23
29.05
29.10
29.10
+0.10
3
5788
10:12:21
29.05
29.10
29.10
+0.10
1
5785
10:12:20
29.05
29.10
29.10
+0.10
1
5784
10:12:18
29.10
29.15
29.05
+0.05
1
5783
10:12:18
29.10
29.15
29.10
+0.10
1
5782
10:12:18
29.05
29.10
29.10
+0.10
1
5781
10:12:17
29.10
29.15
29.05
+0.05
2
5780
10:12:17
29.10
29.15
29.10
+0.10
4
5778
10:12:17
29.10
29.15
29.10
+0.10
3
5774
10:12:09
29.10
29.15
29.10
+0.10
6
5771
10:11:49
29.10
29.15
29.10
+0.10
1
5765
10:11:49
29.10
29.15
29.10
+0.10
2
5764
10:11:29
29.10
29.15
29.10
+0.10
10
5762
10:11:24
29.05
29.10
29.10
+0.10
1
5752
10:11:14
29.05
29.10
29.10
+0.10
3
5751
10:11:07
29.05
29.10
29.10
+0.10
1
5748
10:11:02
29.05
29.10
29.10
+0.10
14
5747
10:10:33
29.05
29.15
29.05
+0.05
1
5733
10:10:31
29.10
29.15
29.10
+0.10
20
5732
10:10:31
29.10
29.15
29.10
+0.10
1
5712
10:10:30
29.10
29.15
29.10
+0.10
18
5711
10:10:30
29.10
29.15
29.10
+0.10
1
5693
10:10:29
29.10
29.15
29.10
+0.10
2
5692
10:10:24
29.10
29.15
29.10
+0.10
1
5690
10:10:10
29.10
29.15
29.10
+0.10
1
5689
10:10:09
29.10
29.15
29.10
+0.10
1
5688
10:10:01
29.10
29.15
29.10
+0.10
1
5687
10:09:51
29.10
29.15
29.10
+0.10
2
5686
10:09:51
29.10
29.15
29.10
+0.10
5
5684
10:09:37
29.10
29.15
29.10
+0.10
3
5679
10:09:22
29.10
29.15
29.10
+0.10
3
5676
10:09:07
29.10
29.15
29.15
+0.15
3
5673
10:08:59
29.10
29.15
29.10
+0.10
1
5670
10:08:57
29.10
29.15
29.15
+0.15
1
5669
10:08:11
29.15
29.20
29.15
+0.15
2
5668
10:07:56
29.15
29.20
29.15
+0.15
1
5666
10:07:48
29.15
29.20
29.15
+0.15
1
5665
10:07:25
29.15
29.20
29.15
+0.15
1
5664
10:07:23
29.10
29.15
29.15
+0.15
4
5663
10:07:23
29.15
29.20
29.15
+0.15
4
5659
10:07:16
29.15
29.20
29.15
+0.15
5
5655
10:07:03
29.15
29.20
29.15
+0.15
4
5650
10:06:57
29.15
29.20
29.15
+0.15
2
5646
10:06:33
29.15
29.20
29.15
+0.15
2
5644
10:06:15
29.15
29.20
29.15
+0.15
1
5642
10:06:15
29.10
29.15
29.15
+0.15
2
5641
10:06:15
29.15
29.20
29.15
+0.15
8
5639
10:06:13
29.15
29.20
29.15
+0.15
1
5631
10:06:01
29.15
29.20
29.15
+0.15
1
5630
10:05:57
29.15
29.20
29.15
+0.15
1
5629
10:05:56
29.15
29.20
29.15
+0.15
3
5628
10:05:44
29.15
29.20
29.15
+0.15
2
5625
10:05:39
29.15
29.20
29.15
+0.15
1
5623
10:05:38
29.15
29.20
29.15
+0.15
1
5622
10:05:37
29.15
29.20
29.15
+0.15
11
5621
10:05:37
29.15
29.20
29.15
+0.15
8
5610
10:05:34
29.15
29.20
29.20
+0.20
2
5602
10:05:22
29.15
29.20
29.20
+0.20
10
5600
10:05:20
29.15
29.20
29.15
+0.15
3
5590
10:04:46
29.10
29.20
29.10
+0.10
1
5587
10:04:44
29.10
29.20
29.10
+0.10
1
5586
10:04:44
29.10
29.15
29.15
+0.15
39
5585
10:04:28
29.10
29.15
29.10
+0.10
2
5546
10:04:18
29.10
29.15
29.10
+0.10
2
5544
10:04:13
29.10
29.15
29.10
+0.10
1
5542
10:04:11
29.10
29.15
29.15
+0.15
1
5541
10:04:11
29.10
29.15
29.15
+0.15
3
5540
10:04:11
29.10
29.15
29.10
+0.10
8
5537
10:04:02
29.10
29.15
29.15
+0.15
2
5529
10:03:58
29.10
29.15
29.10
+0.10
4
5527
10:03:48
29.10
29.15
29.10
+0.10
1
5523
10:03:07
29.10
29.15
29.10
+0.10
1
5522
10:03:05
29.10
29.15
29.10
+0.10
1
5521
10:03:05
29.05
29.10
29.10
+0.10
10
5520
10:02:56
29.05
29.10
29.10
+0.10
2
5510
10:02:56
29.10
29.15
29.10
+0.10
3
5508
10:02:43
29.05
29.10
29.10
+0.10
3
5505
10:02:43
29.05
29.10
29.10
+0.10
4
5502
10:02:43
29.05
29.10
29.10
+0.10
1
5498
10:02:31
29.05
29.10
29.10
+0.10
10
5497
10:02:28
29.05
29.10
29.05
+0.05
1
5487
10:02:27
29.05
29.10
29.05
+0.05
2
5486
10:02:27
29.10
29.15
29.10
+0.10
1
5484
10:02:26
29.05
29.10
29.10
+0.10
1
5483
10:02:23
29.10
29.15
29.10
+0.10
20
5482
10:02:16
29.05
29.15
29.05
+0.05
1
5462
10:02:16
29.05
29.15
29.05
+0.05
1
5461
10:02:14
29.05
29.15
29.05
+0.05
6
5460
10:02:12
29.05
29.10
29.10
+0.10
9
5454
10:02:12
29.10
29.15
29.10
+0.10
1
5445
10:02:03
29.10
29.15
29.10
+0.10
1
5444
10:02:01
29.10
29.15
29.10
+0.10
1
5443
10:01:54
29.05
29.10
29.10
+0.10
2
5442
10:01:52
29.05
29.10
29.10
+0.10
1
5440
10:01:52
29.05
29.10
29.10
+0.10
1
5439
10:01:52
29.05
29.10
29.10
+0.10
2
5438
10:01:42
29.10
29.15
29.10
+0.10
6
5436
10:01:41
29.10
29.15
29.10
+0.10
1
5430
10:01:39
29.10
29.15
29.10
+0.10
1
5429
10:01:31
29.10
29.15
29.10
+0.10
20
5428
10:01:22
29.10
29.15
29.10
+0.10
6
5408
10:00:47
29.10
29.15
29.10
+0.10
2
5402
10:00:41
29.05
29.10
29.10
+0.10
2
5400
10:00:23
29.05
29.10
29.10
+0.10
1
5398
10:00:22
29.05
29.10
29.10
+0.10
3
5397
10:00:17
29.15
29.20
29.15
+0.15
12
5394
10:00:13
29.15
29.20
29.15
+0.15
4
5382
10:00:12
29.05
29.15
29.15
+0.15
4
5378
10:00:09
29.05
29.15
29.15
+0.15
2
5374
09:59:57
29.05
29.10
29.10
+0.10
1
5372
09:59:35
29.05
29.10
29.10
+0.10
2
5371
09:59:33
29.05
29.10
29.10
+0.10
1
5369
09:59:33
29.05
29.10
29.10
+0.10
1
5368
09:58:31
29.05
29.10
29.05
+0.05
2
5367
09:58:31
29.10
29.15
29.10
+0.10
10
5365
09:58:31
29.10
29.15
29.10
+0.10
1
5355
09:58:24
29.10
29.15
29.15
+0.15
5
5354
09:58:09
29.05
29.10
29.10
+0.10
3
5349
09:58:02
29.05
29.10
29.10
+0.10
7
5346
09:57:56
29.05
29.10
29.05
+0.05
1
5339
09:57:56
29.05
29.10
29.05
+0.05
3
5338
09:57:49
29.05
29.10
29.05
+0.05
2
5335
09:57:49
29.05
29.10
29.05
+0.05
1
5333
09:57:48
29.05
29.10
29.10
+0.10
12
5332
09:57:47
29.10
29.15
29.10
+0.10
21
5320
09:57:47
29.10
29.15
29.10
+0.10
10
5299
09:57:40
29.10
29.15
29.15
+0.15
1
5289
09:57:38
29.10
29.15
29.10
+0.10
4
5288
09:57:34
29.10
29.15
29.15
+0.15
2
5284
09:57:34
29.10
29.15
29.15
+0.15
1
5282
09:57:34
29.15
29.20
29.15
+0.15
26
5281
09:57:34
29.15
29.20
29.15
+0.15
1
5255
09:57:31
29.15
29.20
29.15
+0.15
1
5254
09:57:27
29.15
29.20
29.15
+0.15
1
5253
09:56:52
29.15
29.20
29.15
+0.15
1
5252
09:56:50
29.15
29.20
29.15
+0.15
1
5251
09:56:32
29.15
29.20
29.15
+0.15
5
5250
09:56:27
29.15
29.20
29.15
+0.15
2
5245
09:56:25
29.15
29.20
29.15
+0.15
3
5243
09:56:20
29.15
29.20
29.15
+0.15
2
5240
09:55:56
29.15
29.20
29.15
+0.15
1
5238
09:55:55
29.10
29.15
29.15
+0.15
68
5237
09:55:46
29.05
29.10
29.10
+0.10
87
5169
09:55:17
29.05
29.10
29.05
+0.05
2
5082
09:55:00
29.05
29.10
29.05
+0.05
1
5080
09:54:39
29.05
29.10
29.05
+0.05
1
5079
09:54:03
29.05
29.10
29.05
+0.05
1
5078
09:53:55
29.05
29.15
29.05
+0.05
10
5077
09:53:51
29.10
29.15
29.10
+0.10
5
5067
09:53:27
29.10
29.15
29.10
+0.10
2
5062
09:53:14
29.10
29.15
29.10
+0.10
2
5060
09:52:54
29.10
29.15
29.10
+0.10
1
5058
09:52:46
29.10
29.15
29.10
+0.10
3
5057
09:52:38
29.10
29.15
29.10
+0.10
1
5054
09:52:38
29.10
29.15
29.10
+0.10
1
5053
09:52:37
29.10
29.15
29.10
+0.10
7
5052
09:52:36
29.10
29.15
29.10
+0.10
10
5045
09:52:13
29.10
29.15
29.10
+0.10
1
5035
09:52:07
29.10
29.15
29.10
+0.10
1
5034
09:52:06
29.10
29.15
29.10
+0.10
10
5033
09:52:05
29.10
29.15
29.10
+0.10
1
5023
09:52:05
29.10
29.15
29.10
+0.10
1
5022
09:52:04
29.10
29.15
29.10
+0.10
1
5021
09:51:56
29.10
29.15
29.10
+0.10
1
5020
09:51:13
29.10
29.15
29.10
+0.10
2
5019
09:50:49
29.10
29.15
29.10
+0.10
1
5017
09:50:29
29.10
29.15
29.10
+0.10
1
5016
09:50:27
29.10
29.15
29.10
+0.10
3
5015
09:50:21
29.10
29.15
29.10
+0.10
8
5012
09:50:03
29.10
29.15
29.15
+0.15
3
5004
09:49:45
29.10
29.15
29.10
+0.10
4
5001
09:49:30
29.10
29.15
29.10
+0.10
1
4997
09:49:29
29.10
29.15
29.10
+0.10
1
4996
09:49:05
29.10
29.15
29.10
+0.10
10
4995
09:49:04
29.10
29.15
29.10
+0.10
5
4985
09:49:02
29.10
29.15
29.15
+0.15
2
4980
09:48:55
29.10
29.15
29.10
+0.10
1
4978
09:48:53
29.10
29.15
29.10
+0.10
1
4977
09:48:49
29.10
29.15
29.10
+0.10
9
4976
09:48:37
29.10
29.15
29.10
+0.10
1
4967
09:48:37
29.10
29.15
29.10
+0.10
2
4966
09:48:35
29.10
29.15
29.10
+0.10
50
4964
09:48:32
29.10
29.15
29.10
+0.10
1
4914
09:48:30
29.10
29.15
29.10
+0.10
2
4913
09:47:56
29.10
29.15
29.15
+0.15
1
4911
09:47:55
29.10
29.15
29.10
+0.10
4
4910
09:47:42
29.10
29.15
29.15
+0.15
1
4906
09:47:40
29.10
29.15
29.15
+0.15
1
4905
09:47:37
29.10
29.15
29.15
+0.15
1
4904
09:47:29
29.15
29.20
29.15
+0.15
3
4903
09:47:29
29.15
29.20
29.15
+0.15
1
4900
09:47:27
29.20
29.25
29.20
+0.20
25
4899
09:47:16
29.20
29.25
29.20
+0.20
1
4874
09:47:00
29.20
29.25
29.25
+0.25
1
4873
09:46:42
29.20
29.25
29.25
+0.25
1
4872
09:46:25
29.20
29.25
29.20
+0.20
2
4871
09:46:25
29.20
29.25
29.25
+0.25
1
4869
09:46:20
29.20
29.25
29.25
+0.25
1
4868
09:46:19
29.20
29.25
29.20
+0.20
1
4867
09:46:12
29.20
29.25
29.25
+0.25
1
4866
09:46:03
29.25
29.30
29.25
+0.25
10
4865
09:45:57
29.25
29.30
29.25
+0.25
2
4855
09:45:57
29.25
29.30
29.25
+0.25
2
4853
09:45:51
29.25
29.30
29.25
+0.25
1
4851
09:45:44
29.25
29.30
29.25
+0.25
1
4850
09:45:43
29.25
29.30
29.25
+0.25
5
4849
09:45:36
29.25
29.30
29.25
+0.25
1
4844
09:45:29
29.25
29.30
29.25
+0.25
3
4843
09:45:28
29.25
29.30
29.25
+0.25
1
4840
09:45:14
29.25
29.30
29.25
+0.25
1
4839
09:44:51
29.25
29.30
29.25
+0.25
1
4838
09:44:22
29.25
29.30
29.25
+0.25
2
4837
09:44:11
29.25
29.30
29.25
+0.25
1
4835
09:43:46
29.25
29.30
29.25
+0.25
1
4834
09:43:39
29.25
29.30
29.25
+0.25
3
4833
09:43:37
29.25
29.30
29.30
+0.30
2
4830
09:43:30
29.25
29.30
29.25
+0.25
1
4828
09:43:26
29.25
29.30
29.25
+0.25
5
4827
09:43:12
29.25
29.30
29.25
+0.25
3
4822
09:43:11
29.25
29.30
29.25
+0.25
7
4819
09:43:11
29.25
29.30
29.30
+0.30
1
4812
09:43:02
29.25
29.30
29.30
+0.30
1
4811
09:42:34
29.25
29.30
29.30
+0.30
6
4810
09:42:15
29.25
29.30
29.25
+0.25
2
4804
09:41:52
29.25
29.30
29.25
+0.25
2
4802
09:41:44
29.25
29.30
29.25
+0.25
3
4800
09:41:04
29.25
29.30
29.25
+0.25
1
4797
09:41:03
29.25
29.30
29.30
+0.30
5
4796
09:41:02
29.25
29.30
29.25
+0.25
3
4791
09:40:34
29.20
29.25
29.25
+0.25
1
4788
09:40:34
29.20
29.30
29.20
+0.20
2
4787
09:40:33
29.20
29.25
29.25
+0.25
4
4785
09:40:33
29.20
29.25
29.25
+0.25
5
4781
09:40:02
29.20
29.25
29.20
+0.20
2
4776
09:40:00
29.20
29.25
29.20
+0.20
10
4774
09:39:54
29.20
29.25
29.20
+0.20
1
4764
09:39:52
29.20
29.25
29.25
+0.25
2
4763
09:39:35
29.20
29.25
29.20
+0.20
1
4761
09:39:25
29.20
29.25
29.20
+0.20
5
4760
09:39:06
29.20
29.25
29.25
+0.25
1
4755
09:38:48
29.20
29.25
29.25
+0.25
1
4754
09:38:48
29.25
29.30
29.25
+0.25
3
4753
09:38:48
29.25
29.30
29.25
+0.25
3
4750
09:38:47
29.25
29.30
29.25
+0.25
10
4747
09:38:42
29.25
29.30
29.30
+0.30
1
4737
09:38:40
29.25
29.30
29.25
+0.25
1
4736
09:38:37
29.25
29.30
29.25
+0.25
2
4735
09:38:22
29.25
29.30
29.25
+0.25
1
4733
09:38:21
29.25
29.30
29.25
+0.25
1
4732
09:38:13
29.25
29.30
29.25
+0.25
1
4731
09:38:05
29.25
29.30
29.30
+0.30
1
4730
09:37:25
29.30
29.35
29.30
+0.30
3
4729
09:37:25
29.25
29.30
29.30
+0.30
7
4726
09:37:08
29.25
29.30
29.30
+0.30
1
4719
09:36:57
29.25
29.35
29.25
+0.25
1
4718
09:36:51
29.25
29.35
29.25
+0.25
1
4717
09:36:49
29.25
29.35
29.25
+0.25
5
4716
09:36:43
29.25
29.35
29.35
+0.35
1
4711
09:36:43
29.30
29.35
29.30
+0.30
1
4710
09:36:42
29.30
29.35
29.30
+0.30
1
4709
09:36:39
29.30
29.35
29.30
+0.30
3
4708
09:36:38
29.30
29.35
29.30
+0.30
5
4705
09:36:17
29.30
29.35
29.30
+0.30
1
4700
09:36:12
29.30
29.35
29.35
+0.35
1
4699
09:35:56
29.30
29.35
29.30
+0.30
3
4698
09:35:53
29.30
29.35
29.35
+0.35
1
4695
09:35:44
29.30
29.35
29.35
+0.35
1
4694
09:35:41
29.30
29.35
29.35
+0.35
3
4693
09:35:41
29.35
29.40
29.35
+0.35
6
4690
09:35:41
29.35
29.40
29.35
+0.35
2
4684
09:35:38
29.35
29.40
29.40
+0.40
1
4682
09:35:37
29.35
29.40
29.35
+0.35
2
4681
09:35:26
29.35
29.40
29.35
+0.35
1
4679
09:35:26
29.30
29.35
29.35
+0.35
23
4678
09:35:26
29.25
29.30
29.30
+0.30
51
4655
09:35:26
29.25
29.30
29.30
+0.30
10
4604
09:35:26
29.25
29.30
29.30
+0.30
2
4594
09:35:24
29.25
29.30
29.25
+0.25
1
4592
09:35:19
29.25
29.30
29.25
+0.25
1
4591
09:35:19
29.20
29.25
29.25
+0.25
2
4590
09:35:19
29.20
29.25
29.25
+0.25
114
4588
09:35:18
29.10
29.20
29.20
+0.20
84
4474
09:35:17
29.10
29.20
29.10
+0.10
2
4390
09:35:12
29.10
29.20
29.10
+0.10
1
4388
09:35:11
29.10
29.15
29.15
+0.15
6
4387
09:35:10
29.10
29.15
29.10
+0.10
8
4381
09:35:10
29.05
29.10
29.15
+0.15
35
4373
09:35:10
29.05
29.10
29.10
+0.10
65
4338
09:35:05
29.05
29.10
29.05
+0.05
1
4273
09:34:59
29.05
29.10
29.05
+0.05
2
4272
09:34:52
29.05
29.10
29.05
+0.05
3
4270
09:34:51
29.00
29.05
29.05
+0.05
48
4267
09:34:48
29.00
29.05
29.05
+0.05
1
4219
09:34:46
29.00
29.05
29.00
0
1
4218
09:34:44
29.00
29.05
29.00
0
3
4217
09:34:43
29.00
29.05
29.05
+0.05
1
4214
09:34:40
29.00
29.05
29.05
+0.05
1
4213
09:34:39
29.00
29.05
29.00
0
3
4212
09:34:39
29.00
29.05
29.00
0
2
4209
09:34:38
29.00
29.05
29.00
0
2
4207
09:34:38
29.00
29.05
29.05
+0.05
2
4205
09:34:29
29.00
29.05
29.00
0
2
4203
09:34:29
29.00
29.05
29.05
+0.05
1
4201
09:34:27
29.00
29.05
29.00
0
2
4200
09:34:20
29.00
29.05
29.00
0
5
4198
09:34:17
29.00
29.05
29.00
0
2
4193
09:34:16
29.00
29.05
29.05
+0.05
2
4191
09:34:10
29.00
29.05
29.00
0
3
4189
09:34:03
29.00
29.05
29.05
+0.05
2
4186
09:34:00
29.00
29.05
29.00
0
1
4184
09:33:56
29.00
29.05
29.00
0
1
4183
09:33:54
29.00
29.05
29.00
0
7
4182
09:33:54
29.00
29.05
29.00
0
1
4175
09:33:44
29.00
29.05
29.00
0
2
4174
09:33:39
29.00
29.05
29.00
0
4
4172
09:33:38
29.00
29.05
29.00
0
20
4168
09:33:38
29.00
29.05
29.00
0
6
4148
09:33:32
29.00
29.05
29.05
+0.05
1
4142
09:33:31
29.00
29.05
29.00
0
1
4141
09:33:29
29.00
29.05
29.00
0
2
4140
09:33:29
29.00
29.05
29.05
+0.05
2
4138
09:33:26
29.00
29.05
29.00
0
1
4136
09:33:24
29.00
29.05
29.05
+0.05
5
4135
09:33:14
29.00
29.05
29.05
+0.05
9
4130
09:32:57
29.00
29.05
29.00
0
2
4121
09:32:57
29.00
29.05
29.05
+0.05
2
4119
09:32:56
29.00
29.05
29.05
+0.05
1
4117
09:32:54
29.00
29.05
29.05
+0.05
9
4116
09:32:54
29.00
29.05
29.00
0
2
4107
09:32:53
29.00
29.05
29.05
+0.05
1
4105
09:32:47
29.00
29.05
29.05
+0.05
1
4104
09:32:44
29.00
29.05
29.00
0
3
4103
09:32:44
29.00
29.05
29.00
0
2
4100
09:32:44
29.00
29.05
29.00
0
5
4098
09:32:43
29.00
29.05
29.00
0
1
4093
09:32:42
29.00
29.05
29.05
+0.05
2
4092
09:32:41
29.00
29.05
29.00
0
53
4090
09:32:32
29.00
29.05
29.00
0
2
4037
09:32:32
29.00
29.05
29.00
0
19
4035
09:32:31
29.00
29.05
29.00
0
4
4016
09:32:31
29.00
29.05
29.05
+0.05
1
4012
09:32:30
29.00
29.05
29.05
+0.05
5
4011
09:32:20
29.00
29.05
29.00
0
1
4006
09:32:19
29.00
29.05
29.05
+0.05
3
4005
09:32:18
29.00
29.05
29.05
+0.05
3
4002
09:32:11
29.00
29.10
29.00
0
3
3999
09:32:03
29.00
29.10
29.00
0
2
3996
09:32:03
29.00
29.10
29.00
0
1
3994
09:32:03
29.00
29.05
29.05
+0.05
42
3993
09:31:53
29.00
29.05
29.00
0
5
3951
09:31:52
29.00
29.05
29.00
0
3
3946
09:31:52
29.00
29.05
29.00
0
1
3943
09:31:50
29.00
29.05
29.00
0
2
3942
09:31:50
29.00
29.05
29.00
0
2
3940
09:31:50
29.00
29.05
29.00
0
6
3938
09:31:50
29.00
29.05
29.00
0
1
3932
09:31:50
29.00
29.05
29.05
+0.05
1
3931
09:31:50
29.05
29.10
29.05
+0.05
59
3930
09:31:50
29.05
29.10
29.05
+0.05
1
3871
09:31:43
29.05
29.10
29.05
+0.05
1
3870
09:31:39
29.05
29.10
29.05
+0.05
1
3869
09:31:38
29.05
29.10
29.05
+0.05
1
3868
09:31:37
29.05
29.10
29.10
+0.10
5
3867
09:31:36
29.05
29.10
29.05
+0.05
1
3862
09:31:34
29.05
29.10
29.05
+0.05
10
3861
09:31:34
29.05
29.10
29.05
+0.05
2
3851
09:31:34
29.05
29.10
29.05
+0.05
1
3849
09:31:33
29.05
29.10
29.05
+0.05
1
3848
09:31:31
29.05
29.10
29.10
+0.10
5
3847
09:31:27
29.05
29.10
29.05
+0.05
3
3842
09:31:26
29.05
29.10
29.05
+0.05
2
3839
09:31:26
29.05
29.10
29.05
+0.05
2
3837
09:31:26
29.05
29.10
29.05
+0.05
4
3835
09:31:26
29.05
29.10
29.05
+0.05
3
3831
09:31:26
29.05
29.10
29.10
+0.10
1
3828
09:31:26
29.05
29.10
29.05
+0.05
1
3827
09:31:25
29.10
29.15
29.10
+0.10
65
3826
09:31:18
29.10
29.15
29.10
+0.10
2
3761
09:31:15
29.10
29.15
29.10
+0.10
4
3759
09:31:07
29.10
29.15
29.10
+0.10
2
3755
09:31:07
29.10
29.15
29.15
+0.15
10
3753
09:31:03
29.10
29.15
29.10
+0.10
1
3743
09:30:56
29.10
29.15
29.15
+0.15
1
3742
09:30:54
29.10
29.15
29.10
+0.10
2
3741
09:30:53
29.10
29.15
29.10
+0.10
1
3739
09:30:52
29.10
29.15
29.10
+0.10
1
3738
09:30:43
29.10
29.15
29.10
+0.10
2
3737
09:30:38
29.10
29.15
29.10
+0.10
1
3735
09:30:26
29.10
29.15
29.10
+0.10
1
3734
09:30:25
29.10
29.15
29.10
+0.10
1
3733
09:30:24
29.10
29.15
29.10
+0.10
3
3732
09:30:20
29.10
29.15
29.10
+0.10
10
3729
09:30:19
29.10
29.15
29.10
+0.10
3
3719
09:30:19
29.10
29.15
29.10
+0.10
20
3716
09:30:08
29.10
29.20
29.10
+0.10
2
3696
09:30:08
29.10
29.20
29.10
+0.10
1
3694
09:30:07
29.10
29.20
29.10
+0.10
1
3693
09:30:07
29.15
29.20
29.15
+0.15
1
3692
09:30:06
29.15
29.20
29.15
+0.15
5
3691
09:30:06
29.15
29.20
29.15
+0.15
10
3686
09:30:05
29.15
29.20
29.15
+0.15
3
3676
09:30:05
29.15
29.20
29.15
+0.15
1
3673
09:30:05
29.15
29.20
29.15
+0.15
19
3672
09:30:03
29.15
29.20
29.15
+0.15
1
3653
09:29:57
29.15
29.20
29.15
+0.15
1
3652
09:29:54
29.15
29.20
29.15
+0.15
1
3651
09:29:54
29.15
29.20
29.15
+0.15
1
3650
09:29:53
29.15
29.20
29.15
+0.15
1
3649
09:29:53
29.15
29.20
29.15
+0.15
2
3648
09:29:52
29.15
29.20
29.15
+0.15
10
3646
09:29:48
29.15
29.20
29.20
+0.20
1
3636
09:29:43
29.15
29.20
29.20
+0.20
2
3635
09:29:41
29.15
29.20
29.20
+0.20
2
3633
09:29:19
29.15
29.20
29.20
+0.20
1
3631
09:29:19
29.15
29.20
29.20
+0.20
1
3630
09:29:16
29.15
29.20
29.15
+0.15
6
3629
09:29:16
29.15
29.20
29.15
+0.15
1
3623
09:29:15
29.15
29.20
29.15
+0.15
3
3622
09:29:15
29.15
29.20
29.15
+0.15
9
3619
09:29:15
29.15
29.20
29.20
+0.20
2
3610
09:29:15
29.15
29.20
29.15
+0.15
1
3608
09:29:15
29.20
29.25
29.20
+0.20
87
3607
09:29:15
29.20
29.25
29.20
+0.20
2
3520
09:29:15
29.20
29.25
29.20
+0.20
10
3518
09:29:15
29.20
29.25
29.20
+0.20
67
3508
09:29:14
29.20
29.25
29.20
+0.20
1
3441
09:29:11
29.20
29.25
29.20
+0.20
1
3440
09:29:10
29.20
29.25
29.20
+0.20
12
3439
09:29:08
29.20
29.25
29.20
+0.20
1
3427
09:29:08
29.20
29.25
29.20
+0.20
3
3426
09:29:07
29.20
29.25
29.20
+0.20
21
3423
09:29:06
29.20
29.25
29.25
+0.25
5
3402
09:29:04
29.20
29.25
29.20
+0.20
10
3397
09:28:59
29.20
29.25
29.20
+0.20
1
3387
09:28:56
29.20
29.25
29.20
+0.20
1
3386
09:28:56
29.20
29.25
29.25
+0.25
5
3385
09:28:55
29.20
29.25
29.20
+0.20
8
3380
09:28:46
29.20
29.25
29.25
+0.25
2
3372
09:28:44
29.20
29.25
29.20
+0.20
5
3370
09:28:25
29.20
29.25
29.20
+0.20
1
3365
09:28:06
29.20
29.25
29.25
+0.25
1
3364
09:28:03
29.20
29.25
29.20
+0.20
2
3363
09:28:00
29.20
29.25
29.20
+0.20
10
3361
09:27:47
29.20
29.25
29.20
+0.20
1
3351
09:27:38
29.20
29.25
29.20
+0.20
1
3350
09:27:31
29.25
29.30
29.25
+0.25
11
3349
09:27:31
29.25
29.30
29.25
+0.25
3
3338
09:27:31
29.25
29.30
29.25
+0.25
5
3335
09:27:30
29.25
29.30
29.25
+0.25
10
3330
09:27:04
29.25
29.30
29.25
+0.25
10
3320
09:26:17
29.25
29.30
29.30
+0.30
1
3310
09:26:13
29.25
29.30
29.25
+0.25
1
3309
09:26:00
29.25
29.30
29.25
+0.25
1
3308
09:25:58
29.25
29.30
29.30
+0.30
8
3307
09:25:56
29.25
29.30
29.25
+0.25
2
3299
09:25:56
29.25
29.30
29.25
+0.25
1
3297
09:25:55
29.25
29.30
29.25
+0.25
2
3296
09:25:47
29.25
29.30
29.25
+0.25
1
3294
09:25:47
29.25
29.30
29.25
+0.25
4
3293
09:25:45
29.25
29.30
29.30
+0.30
40
3289
09:25:29
29.25
29.30
29.30
+0.30
1
3249
09:25:21
29.25
29.30
29.25
+0.25
1
3248
09:25:20
29.25
29.30
29.25
+0.25
1
3247
09:25:20
29.25
29.30
29.25
+0.25
2
3246
09:25:19
29.25
29.30
29.25
+0.25
8
3244
09:25:19
29.25
29.30
29.25
+0.25
3
3236
09:25:19
29.25
29.30
29.25
+0.25
57
3233
09:25:00
29.25
29.30
29.30
+0.30
3
3176
09:24:50
29.20
29.30
29.20
+0.20
3
3173
09:24:49
29.20
29.25
29.25
+0.25
1
3170
09:24:48
29.20
29.25
29.25
+0.25
1
3169
09:24:46
29.20
29.25
29.25
+0.25
1
3168
09:24:45
29.20
29.25
29.25
+0.25
2
3167
09:24:44
29.20
29.25
29.25
+0.25
2
3165
09:24:35
29.20
29.25
29.25
+0.25
1
3163
09:24:29
29.20
29.25
29.25
+0.25
1
3162
09:24:26
29.20
29.25
29.25
+0.25
1
3161
09:24:23
29.25
29.30
29.25
+0.25
1
3160
09:24:00
29.20
29.30
29.20
+0.20
2
3159
09:24:00
29.20
29.30
29.20
+0.20
2
3157
09:23:58
29.25
29.30
29.25
+0.25
1
3155
09:23:58
29.20
29.25
29.25
+0.25
107
3154
09:23:55
29.20
29.25
29.20
+0.20
1
3047
09:23:37
29.20
29.25
29.20
+0.20
1
3046
09:23:24
29.20
29.25
29.20
+0.20
1
3045
09:23:23
29.20
29.25
29.20
+0.20
2
3044
09:23:18
29.20
29.25
29.20
+0.20
3
3042
09:23:11
29.20
29.25
29.20
+0.20
1
3039
09:23:07
29.20
29.25
29.20
+0.20
3
3038
09:23:06
29.20
29.25
29.25
+0.25
1
3035
09:23:05
29.20
29.25
29.20
+0.20
1
3034
09:23:03
29.20
29.25
29.20
+0.20
1
3033
09:23:01
29.20
29.25
29.20
+0.20
10
3032
09:22:56
29.20
29.25
29.25
+0.25
1
3022
09:22:45
29.20
29.25
29.25
+0.25
1
3021
09:22:44
29.20
29.25
29.20
+0.20
5
3020
09:22:35
29.20
29.25
29.20
+0.20
1
3015
09:22:22
29.20
29.25
29.20
+0.20
1
3014
09:22:11
29.20
29.25
29.25
+0.25
1
3013
09:21:59
29.25
29.30
29.25
+0.25
1
3012
09:21:59
29.25
29.30
29.25
+0.25
1
3011
09:21:58
29.25
29.30
29.25
+0.25
1
3010
09:21:57
29.25
29.30
29.25
+0.25
2
3009
09:21:53
29.25
29.30
29.25
+0.25
1
3007
09:21:52
29.25
29.30
29.25
+0.25
1
3006
09:21:33
29.25
29.30
29.25
+0.25
10
3005
09:21:24
29.25
29.30
29.25
+0.25
4
2995
09:21:22
29.25
29.30
29.25
+0.25
2
2991
09:21:22
29.25
29.30
29.25
+0.25
1
2989
09:21:22
29.25
29.30
29.25
+0.25
1
2988
09:21:21
29.25
29.30
29.25
+0.25
4
2987
09:20:20
29.20
29.30
29.20
+0.20
3
2983
09:20:19
29.20
29.25
29.25
+0.25
1
2980
09:20:18
29.20
29.25
29.25
+0.25
10
2979
09:20:16
29.25
29.30
29.25
+0.25
1
2969
09:20:14
29.20
29.25
29.25
+0.25
3
2968
09:20:13
29.20
29.30
29.20
+0.20
2
2965
09:20:12
29.20
29.30
29.30
+0.30
6
2963
09:20:10
29.25
29.30
29.20
+0.20
1
2957
09:20:10
29.25
29.30
29.25
+0.25
1
2956
09:20:10
29.20
29.30
29.20
+0.20
7
2955
09:20:10
29.20
29.30
29.20
+0.20
2
2948
09:20:09
29.25
29.30
29.20
+0.20
49
2946
09:20:09
29.25
29.30
29.25
+0.25
1
2897
09:20:09
29.25
29.30
29.25
+0.25
1
2896
09:20:07
29.20
29.25
29.25
+0.25
10
2895
09:20:06
29.20
29.30
29.30
+0.30
5
2885
09:20:04
29.20
29.25
29.25
+0.25
19
2880
09:20:01
29.20
29.25
29.25
+0.25
2
2861
09:19:59
29.20
29.25
29.25
+0.25
1
2859
09:19:59
29.20
29.25
29.25
+0.25
1
2858
09:19:57
29.20
29.25
29.25
+0.25
7
2857
09:19:56
29.20
29.25
29.25
+0.25
1
2850
09:19:55
29.25
29.30
29.25
+0.25
5
2849
09:19:54
29.25
29.30
29.25
+0.25
1
2844
09:19:44
29.25
29.30
29.25
+0.25
1
2843
09:19:36
29.25
29.30
29.25
+0.25
1
2842
09:19:34
29.25
29.30
29.25
+0.25
20
2841
09:19:18
29.25
29.30
29.25
+0.25
1
2821
09:19:16
29.25
29.30
29.25
+0.25
5
2820
09:19:15
29.25
29.30
29.25
+0.25
3
2815
09:19:12
29.25
29.30
29.25
+0.25
1
2812
09:19:09
29.25
29.30
29.25
+0.25
1
2811
09:19:01
29.25
29.30
29.25
+0.25
1
2810
09:19:01
29.25
29.30
29.25
+0.25
1
2809
09:18:59
29.25
29.30
29.25
+0.25
5
2808
09:18:54
29.25
29.30
29.25
+0.25
1
2803
09:18:53
29.25
29.30
29.25
+0.25
1
2802
09:18:47
29.25
29.30
29.25
+0.25
1
2801
09:18:47
29.25
29.30
29.25
+0.25
3
2800
09:18:32
29.25
29.30
29.25
+0.25
1
2797
09:18:23
29.25
29.30
29.25
+0.25
3
2796
09:18:22
29.25
29.30
29.25
+0.25
2
2793
09:18:12
29.25
29.30
29.30
+0.30
2
2791
09:18:12
29.25
29.30
29.25
+0.25
3
2789
09:18:12
29.25
29.30
29.25
+0.25
15
2786
09:18:12
29.25
29.35
29.25
+0.25
105
2771
09:18:10
29.30
29.35
29.30
+0.30
1
2666
09:18:10
29.30
29.35
29.30
+0.30
1
2665
09:18:01
29.25
29.35
29.25
+0.25
1
2664
09:18:01
29.25
29.35
29.25
+0.25
1
2663
09:18:01
29.25
29.35
29.25
+0.25
1
2662
09:18:01
29.25
29.35
29.25
+0.25
2
2661
09:18:00
29.25
29.30
29.35
+0.35
9
2659
09:18:00
29.25
29.30
29.30
+0.30
1
2650
09:18:00
29.25
29.35
29.25
+0.25
4
2649
09:18:00
29.30
29.35
29.25
+0.25
2
2645
09:18:00
29.30
29.35
29.30
+0.30
2
2643
09:18:00
29.25
29.35
29.25
+0.25
1
2641
09:18:00
29.30
29.35
29.25
+0.25
42
2640
09:18:00
29.30
29.35
29.30
+0.30
8
2598
09:17:45
29.30
29.35
29.30
+0.30
1
2590
09:17:34
29.30
29.35
29.30
+0.30
2
2589
09:17:34
29.30
29.35
29.30
+0.30
1
2587
09:17:32
29.30
29.35
29.30
+0.30
1
2586
09:17:28
29.30
29.35
29.35
+0.35
4
2585
09:17:25
29.30
29.35
29.30
+0.30
1
2581
09:17:24
29.30
29.35
29.30
+0.30
1
2580
09:17:23
29.30
29.35
29.35
+0.35
1
2579
09:17:18
29.30
29.35
29.30
+0.30
2
2578
09:17:09
29.30
29.35
29.30
+0.30
4
2576
09:17:09
29.30
29.35
29.30
+0.30
2
2572
09:16:58
29.30
29.35
29.30
+0.30
2
2570
09:16:58
29.30
29.40
29.30
+0.30
50
2568
09:16:56
29.30
29.35
29.35
+0.35
3
2518
09:16:53
29.30
29.35
29.35
+0.35
10
2515
09:16:51
29.30
29.35
29.35
+0.35
2
2505
09:16:47
29.35
29.40
29.30
+0.30
7
2503
09:16:47
29.35
29.40
29.35
+0.35
3
2496
09:16:46
29.35
29.40
29.35
+0.35
1
2493
09:16:45
29.35
29.40
29.35
+0.35
1
2492
09:16:45
29.35
29.40
29.35
+0.35
4
2491
09:16:43
29.35
29.40
29.35
+0.35
1
2487
09:16:37
29.30
29.40
29.30
+0.30
2
2486
09:16:36
29.30
29.35
29.35
+0.35
1
2484
09:16:35
29.30
29.40
29.30
+0.30
3
2483
09:16:35
29.30
29.35
29.35
+0.35
69
2480
09:16:30
29.30
29.35
29.30
+0.30
1
2411
09:16:19
29.30
29.35
29.35
+0.35
1
2410
09:16:17
29.30
29.35
29.35
+0.35
2
2409
09:16:05
29.30
29.35
29.35
+0.35
3
2407
09:15:53
29.30
29.35
29.35
+0.35
1
2404
09:15:44
29.30
29.35
29.35
+0.35
1
2403
09:15:42
29.30
29.35
29.30
+0.30
1
2402
09:15:42
29.30
29.35
29.30
+0.30
1
2401
09:15:42
29.30
29.35
29.35
+0.35
1
2400
09:15:41
29.30
29.35
29.35
+0.35
2
2399
09:15:37
29.30
29.35
29.35
+0.35
2
2397
09:15:32
29.25
29.35
29.35
+0.35
3
2395
09:15:21
29.30
29.35
29.30
+0.30
1
2392
09:15:21
29.30
29.35
29.30
+0.30
1
2391
09:15:20
29.30
29.40
29.30
+0.30
5
2390
09:15:20
29.30
29.40
29.30
+0.30
5
2385
09:15:19
29.30
29.40
29.30
+0.30
5
2380
09:15:19
29.30
29.40
29.30
+0.30
2
2375
09:15:18
29.30
29.40
29.30
+0.30
98
2373
09:15:17
29.30
29.35
29.35
+0.35
2
2275
09:15:17
29.30
29.35
29.35
+0.35
10
2273
09:15:14
29.30
29.35
29.35
+0.35
1
2263
09:15:14
29.30
29.35
29.35
+0.35
2
2262
09:14:58
29.30
29.35
29.35
+0.35
4
2260
09:14:58
29.30
29.35
29.35
+0.35
10
2256
09:14:58
29.35
29.40
29.35
+0.35
10
2246
09:14:53
29.35
29.40
29.35
+0.35
2
2236
09:14:52
29.35
29.40
29.40
+0.40
1
2234
09:14:34
29.30
29.35
29.35
+0.35
7
2233
09:14:34
29.35
29.40
29.35
+0.35
3
2226
09:14:34
29.35
29.40
29.35
+0.35
2
2223
09:14:31
29.35
29.40
29.35
+0.35
3
2221
09:14:28
29.35
29.40
29.35
+0.35
1
2218
09:14:15
29.35
29.40
29.35
+0.35
2
2217
09:14:14
29.35
29.40
29.40
+0.40
1
2215
09:14:10
29.35
29.40
29.35
+0.35
4
2214
09:14:10
29.35
29.40
29.35
+0.35
2
2210
09:14:10
29.40
29.45
29.40
+0.40
44
2208
09:14:10
29.35
29.40
29.40
+0.40
6
2164
09:14:01
29.35
29.40
29.40
+0.40
1
2158
09:13:55
29.35
29.40
29.40
+0.40
1
2157
09:13:54
29.35
29.40
29.40
+0.40
6
2156
09:13:52
29.35
29.40
29.40
+0.40
1
2150
09:13:36
29.40
29.45
29.40
+0.40
12
2149
09:13:36
29.40
29.45
29.45
+0.45
15
2137
09:13:36
29.40
29.45
29.45
+0.45
6
2122
09:13:36
29.35
29.40
29.40
+0.40
116
2116
09:13:36
29.30
29.35
29.35
+0.35
24
2000
09:13:36
29.35
29.40
29.35
+0.35
10
1976
09:13:35
29.35
29.40
29.35
+0.35
4
1966
09:13:33
29.35
29.40
29.35
+0.35
1
1962
09:13:27
29.30
29.35
29.35
+0.35
2
1961
09:13:20
29.35
29.40
29.35
+0.35
1
1959
09:13:15
29.30
29.35
29.35
+0.35
9
1958
09:13:14
29.30
29.35
29.35
+0.35
5
1949
09:13:12
29.30
29.35
29.35
+0.35
1
1944
09:13:12
29.30
29.35
29.35
+0.35
50
1943
09:13:09
29.30
29.35
29.35
+0.35
1
1893
09:13:09
29.30
29.35
29.35
+0.35
8
1892
09:13:08
29.30
29.35
29.30
+0.30
1
1884
09:12:35
29.30
29.35
29.35
+0.35
10
1883
09:12:33
29.30
29.35
29.30
+0.30
2
1873
09:12:29
29.30
29.35
29.30
+0.30
5
1871
09:12:28
29.30
29.35
29.30
+0.30
1
1866
09:12:16
29.30
29.35
29.30
+0.30
1
1865
09:12:10
29.30
29.35
29.30
+0.30
1
1864
09:12:00
29.25
29.30
29.30
+0.30
20
1863
09:11:37
29.30
29.35
29.30
+0.30
8
1843
09:11:33
29.30
29.35
29.30
+0.30
8
1835
09:11:17
29.30
29.35
29.35
+0.35
2
1827
09:11:04
29.35
29.40
29.35
+0.35
1
1825
09:11:03
29.30
29.35
29.35
+0.35
1
1824
09:11:02
29.30
29.35
29.30
+0.30
3
1823
09:11:02
29.35
29.40
29.35
+0.35
1
1820
09:11:00
29.35
29.40
29.35
+0.35
4
1819
09:10:57
29.35
29.40
29.35
+0.35
2
1815
09:10:56
29.35
29.40
29.35
+0.35
1
1813
09:10:55
29.35
29.40
29.35
+0.35
4
1812
09:09:58
29.30
29.35
29.30
+0.30
1
1808
09:09:57
29.30
29.35
29.35
+0.35
10
1807
09:09:50
29.30
29.35
29.30
+0.30
3
1797
09:09:45
29.30
29.35
29.30
+0.30
2
1794
09:09:45
29.30
29.35
29.30
+0.30
5
1792
09:09:45
29.30
29.35
29.30
+0.30
70
1787
09:09:42
29.30
29.35
29.30
+0.30
1
1717
09:09:35
29.30
29.35
29.35
+0.35
1
1716
09:09:29
29.30
29.35
29.35
+0.35
1
1715
09:09:25
29.30
29.35
29.35
+0.35
5
1714
09:09:24
29.30
29.35
29.35
+0.35
1
1709
09:09:19
29.30
29.35
29.35
+0.35
1
1708
09:09:08
29.30
29.35
29.35
+0.35
3
1707
09:09:07
29.30
29.35
29.35
+0.35
3
1704
09:09:02
29.35
29.40
29.35
+0.35
1
1701
09:09:01
29.30
29.35
29.35
+0.35
18
1700
09:08:56
29.30
29.35
29.30
+0.30
10
1682
09:08:53
29.30
29.35
29.35
+0.35
1
1672
09:08:48
29.30
29.35
29.35
+0.35
5
1671
09:08:45
29.30
29.35
29.30
+0.30
3
1666
09:08:45
29.30
29.35
29.30
+0.30
3
1663
09:08:45
29.30
29.35
29.35
+0.35
3
1660
09:08:45
29.35
29.40
29.35
+0.35
2
1657
09:08:45
29.35
29.40
29.35
+0.35
21
1655
09:08:45
29.35
29.40
29.35
+0.35
30
1634
09:08:41
29.35
29.40
29.40
+0.40
1
1604
09:08:40
29.35
29.40
29.35
+0.35
5
1603
09:08:40
29.35
29.40
29.35
+0.35
1
1598
09:08:40
29.35
29.40
29.35
+0.35
15
1597
09:08:35
29.35
29.40
29.40
+0.40
1
1582
09:08:35
29.35
29.40
29.40
+0.40
1
1581
09:07:58
29.35
29.40
29.40
+0.40
1
1580
09:07:52
29.35
29.40
29.35
+0.35
1
1579
09:07:50
29.30
29.35
29.35
+0.35
27
1578
09:07:45
29.25
29.30
29.30
+0.30
7
1551
09:07:42
29.25
29.30
29.30
+0.30
3
1544
09:07:33
29.25
29.35
29.35
+0.35
1
1541
09:07:32
29.25
29.35
29.25
+0.25
8
1540
09:07:27
29.30
29.35
29.30
+0.30
1
1532
09:07:27
29.30
29.35
29.30
+0.30
2
1531
09:07:27
29.30
29.35
29.30
+0.30
1
1529
09:07:27
29.25
29.30
29.30
+0.30
5
1528
09:07:27
29.30
29.35
29.30
+0.30
15
1523
09:07:23
29.30
29.35
29.30
+0.30
3
1508
09:07:23
29.30
29.35
29.35
+0.35
28
1505
09:07:23
29.25
29.30
29.30
+0.30
87
1477
09:07:18
29.25
29.30
29.25
+0.25
1
1390
09:07:18
29.25
29.30
29.25
+0.25
3
1389
09:07:16
29.25
29.30
29.25
+0.25
1
1386
09:07:16
29.25
29.30
29.25
+0.25
2
1385
09:07:15
29.25
29.30
29.30
+0.30
30
1383
09:07:14
29.25
29.30
29.25
+0.25
1
1353
09:07:12
29.25
29.30
29.25
+0.25
1
1352
09:07:12
29.25
29.30
29.25
+0.25
2
1351
09:06:23
29.25
29.30
29.25
+0.25
1
1349
09:06:17
29.20
29.25
29.25
+0.25
2
1348
09:06:17
29.20
29.25
29.25
+0.25
6
1346
09:06:15
29.20
29.25
29.25
+0.25
1
1340
09:06:13
29.20
29.25
29.15
+0.15
17
1339
09:06:13
29.20
29.25
29.20
+0.20
13
1322
09:06:12
29.20
29.25
29.25
+0.25
1
1309
09:06:05
29.25
29.30
29.25
+0.25
1
1308
09:06:00
29.25
29.30
29.25
+0.25
3
1307
09:06:00
29.20
29.30
29.30
+0.30
1
1304
09:06:00
29.20
29.25
29.25
+0.25
16
1303
09:06:00
29.15
29.20
29.20
+0.20
60
1287
09:05:56
29.15
29.20
29.15
+0.15
5
1227
09:05:49
29.15
29.20
29.20
+0.20
2
1222
09:05:46
29.15
29.20
29.20
+0.20
1
1220
09:05:42
29.15
29.20
29.20
+0.20
1
1219
09:05:39
29.15
29.20
29.20
+0.20
2
1218
09:05:35
29.15
29.20
29.20
+0.20
1
1216
09:05:18
29.15
29.20
29.20
+0.20
20
1215
09:05:16
29.15
29.20
29.15
+0.15
2
1195
09:05:09
29.15
29.20
29.15
+0.15
3
1193
09:04:16
29.20
29.30
29.20
+0.20
1
1190
09:04:15
29.20
29.30
29.30
+0.30
5
1189
09:04:15
29.25
29.30
29.25
+0.25
19
1184
09:04:14
29.25
29.30
29.25
+0.25
1
1165
09:04:13
29.25
29.30
29.30
+0.30
1
1164
09:03:59
29.30
29.35
29.30
+0.30
2
1163
09:03:59
29.30
29.35
29.30
+0.30
5
1161
09:03:59
29.30
29.35
29.30
+0.30
16
1156
09:03:57
29.30
29.35
29.30
+0.30
1
1140
09:03:57
29.30
29.35
29.30
+0.30
15
1139
09:03:55
29.30
29.35
29.35
+0.35
2
1124
09:03:52
29.30
29.35
29.30
+0.30
7
1122
09:03:49
29.30
29.35
29.30
+0.30
1
1115
09:03:47
29.30
29.35
29.30
+0.30
1
1114
09:03:42
29.30
29.35
29.30
+0.30
1
1113
09:03:41
29.30
29.35
29.30
+0.30
1
1112
09:03:40
29.30
29.35
29.30
+0.30
1
1111
09:03:39
29.30
29.35
29.35
+0.35
5
1110
09:03:38
29.25
29.30
29.30
+0.30
6
1105
09:03:38
29.25
29.30
29.30
+0.30
1
1099
09:03:35
29.25
29.30
29.30
+0.30
2
1098
09:03:35
29.25
29.30
29.30
+0.30
6
1096
09:03:35
29.25
29.30
29.30
+0.30
1
1090
09:03:31
29.25
29.30
29.30
+0.30
2
1089
09:03:28
29.25
29.30
29.30
+0.30
1
1087
09:03:28
29.25
29.30
29.30
+0.30
1
1086
09:03:25
29.25
29.30
29.30
+0.30
4
1085
09:03:16
29.30
29.35
29.30
+0.30
1
1081
09:03:13
29.30
29.35
29.30
+0.30
1
1080
09:03:10
29.25
29.30
29.30
+0.30
4
1079
09:03:10
29.20
29.25
29.25
+0.25
5
1075
09:03:10
29.20
29.25
29.25
+0.25
4
1070
09:03:07
29.20
29.25
29.25
+0.25
3
1066
09:03:07
29.20
29.25
29.25
+0.25
1
1063
09:03:03
29.20
29.25
29.20
+0.20
1
1062
09:02:59
29.20
29.25
29.25
+0.25
8
1061
09:02:58
29.15
29.20
29.20
+0.20
43
1053
09:02:58
29.15
29.20
29.20
+0.20
12
1010
09:02:57
29.15
29.20
29.20
+0.20
1
998
09:02:56
29.15
29.20
29.20
+0.20
1
997
09:02:47
29.15
29.20
29.20
+0.20
1
996
09:02:42
29.15
29.20
29.15
+0.15
1
995
09:02:41
29.15
29.20
29.20
+0.20
10
994
09:02:40
29.15
29.20
29.20
+0.20
1
984
09:02:34
29.15
29.20
29.15
+0.15
1
983
09:02:30
29.15
29.20
29.15
+0.15
1
982
09:02:28
29.15
29.20
29.15
+0.15
5
981
09:02:18
29.10
29.15
29.15
+0.15
1
976
09:02:18
29.10
29.15
29.15
+0.15
10
975
09:02:14
29.10
29.15
29.15
+0.15
1
965
09:02:13
29.10
29.15
29.15
+0.15
2
964
09:02:12
29.10
29.15
29.10
+0.10
6
962
09:02:09
29.10
29.15
29.10
+0.10
1
956
09:02:01
29.10
29.15
29.15
+0.15
1
955
09:01:57
29.10
29.15
29.10
+0.10
1
954
09:01:55
29.10
29.15
29.15
+0.15
2
953
09:01:35
29.05
29.15
29.05
+0.05
1
951
09:01:33
29.05
29.10
29.10
+0.10
7
950
09:01:32
29.00
29.05
29.05
+0.05
60
943
09:01:32
29.00
29.05
29.05
+0.05
2
883
09:01:26
29.00
29.05
29.00
0
1
881
09:01:21
29.00
29.05
29.00
0
1
880
09:01:19
29.00
29.10
29.10
+0.10
1
879
09:01:19
29.00
29.10
29.00
0
1
878
09:01:18
29.00
29.05
29.05
+0.05
3
877
09:01:18
29.05
29.10
29.05
+0.05
7
874
09:01:14
29.05
29.10
29.10
+0.10
2
867
09:01:13
29.00
29.10
29.00
0
2
865
09:01:12
29.00
29.05
29.05
+0.05
2
863
09:01:12
29.00
29.05
29.05
+0.05
1
861
09:01:09
29.00
29.10
29.00
0
24
860
09:01:08
29.05
29.10
29.05
+0.05
43
836
09:01:06
29.05
29.10
29.10
+0.10
1
793
09:00:58
29.05
29.10
29.05
+0.05
1
792
09:00:56
29.05
29.10
29.05
+0.05
1
791
09:00:54
29.05
29.10
29.10
+0.10
2
790
09:00:54
29.05
29.10
29.05
+0.05
2
788
09:00:54
29.05
29.10
29.10
+0.10
2
786
09:00:54
29.05
29.10
29.05
+0.05
2
784
09:00:45
29.05
29.10
29.05
+0.05
1
782
09:00:45
29.05
29.10
29.05
+0.05
1
781
09:00:38
29.05
29.10
29.05
+0.05
2
780
09:00:38
29.00
29.05
29.05
+0.05
5
778
09:00:38
29.00
29.05
29.00
0
2
773
09:00:37
29.00
29.05
29.00
0
1
771
09:00:34
29.00
29.05
29.05
+0.05
2
770
09:00:34
29.00
29.05
29.00
0
2
768
09:00:34
29.00
29.05
29.00
0
1
766
09:00:34
29.00
29.05
29.05
+0.05
6
765
09:00:34
29.00
29.05
29.00
0
6
759
09:00:33
29.00
29.05
29.00
0
4
753
09:00:33
29.00
29.05
29.00
0
1
749
09:00:33
29.00
29.05
29.00
0
4
748
09:00:33
29.00
29.05
29.00
0
5
744
09:00:33
29.00
29.05
29.00
0
1
739
09:00:31
29.00
29.05
29.00
0
2
738
09:00:31
29.00
29.05
29.00
0
2
736
09:00:31
29.00
29.05
29.00
0
9
734
09:00:31
29.00
29.05
29.00
0
12
725
09:00:31
29.00
29.05
29.00
0
133
713
09:00:31
29.00
29.05
29.00
0
1
580
09:00:29
29.00
29.05
29.05
+0.05
1
579
09:00:24
29.00
29.05
29.00
0
11
578
09:00:24
29.00
29.05
29.00
0
34
567
09:00:19
29.00
29.05
29.05
+0.05
2
533
09:00:17
29.05
29.10
29.05
+0.05
58
531
09:00:17
29.05
29.10
29.05
+0.05
10
473
09:00:17
29.10
29.15
29.10
+0.10
43
463
09:00:16
29.10
29.15
29.10
+0.10
5
420
09:00:16
29.10
29.15
29.10
+0.10
1
415
09:00:15
29.10
29.15
29.10
+0.10
1
414
09:00:15
29.10
29.15
29.10
+0.10
1
413
09:00:15
29.10
29.15
29.15
+0.15
1
412
09:00:14
29.10
29.15
29.10
+0.10
2
411
09:00:14
--
--
29.10
+0.10
133
409
其他人也逛...
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
App Store Card $ 2000 - 數位序號
Samsung Galaxy S26 Ultra (12G/256G)
羅技 MX Master 4 無線滑鼠
Double A-多功能影印紙A4 80G (5包/箱)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Samsung Galaxy A56 5G (12G/256G)
POCO X8 Pro 8G/256G
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
【小米】紅米Redmi 14C 4G/128G(三入組)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
待華許宣誓就職 美聯準會任命...
對流雲系發展旺盛 高雄、屏東...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
慢點賺成就競爭力 揭秘中信銀...
‧
中美經貿磋商 北京：達成採購...
‧
台灣獲NASA登月計畫提案門票 ...
更多
加密貨幣
比特幣
BTC
78140.63
-925.37
-1.17%
以太幣
ETH
2187.02
-36.32
-1.63%
瑞波幣
XRP
1.42
-0.01
-0.96%
比特幣現金
BCH
415.80
-10.72
-2.51%
萊特幣
LTC
56.28
-1.21
-2.11%
卡達幣
ADA
0.255303
-0.01
-2.36%
波場幣
TRX
0.353972
0.00
0.57%
恆星幣
XLM
0.151845
0.00
-1.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
