最新ART將送立院審議中經院長：掌握4月川習會前機運熱門WTO籲中國調整成長模式警告貿易順差飆升後果

更新報價

微　星 (2377) 電腦/周邊設備上市

90.70 ▲+0.30 +0.33% 3.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	4,102	90.70	15	90.80	2	90.90	91.50	90.40	90.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.70	90.80	90.70	+0.30	17	4102
13:30:00	90.70	90.80	90.70	+0.30	405	4085
13:24:58	90.80	90.90	90.80	+0.40	1	3680
13:24:56	90.80	91.00	90.80	+0.40	1	3679
13:24:55	90.80	91.00	90.80	+0.40	1	3678
13:24:55	90.80	91.00	90.80	+0.40	1	3677
13:24:52	90.90	91.00	90.90	+0.50	1	3676
13:24:45	90.90	91.00	90.90	+0.50	1	3675
13:24:42	90.90	91.00	90.80	+0.40	8	3674
13:24:42	90.90	91.00	90.90	+0.50	10	3666
13:24:42	90.90	91.00	90.90	+0.50	1	3656
13:24:42	90.90	91.00	91.00	+0.60	1	3655
13:24:34	90.90	91.00	91.00	+0.60	2	3654
13:24:33	90.90	91.00	90.90	+0.50	1	3652
13:24:29	90.90	91.00	90.90	+0.50	1	3651
13:24:29	90.90	91.00	90.90	+0.50	1	3650
13:24:21	90.90	91.00	90.90	+0.50	1	3649
13:24:19	90.80	91.00	90.80	+0.40	1	3648
13:24:18	90.90	91.00	90.90	+0.50	1	3647
13:24:09	90.90	91.00	90.90	+0.50	1	3646
13:24:08	90.90	91.00	90.80	+0.40	18	3645
13:24:08	90.90	91.00	90.90	+0.50	7	3627
13:24:00	90.90	91.00	90.90	+0.50	2	3620
13:23:55	90.90	91.00	90.90	+0.50	1	3618
13:23:54	90.90	91.00	90.90	+0.50	2	3617
13:23:46	90.90	91.00	90.90	+0.50	1	3615
13:23:41	90.90	91.00	90.90	+0.50	1	3614
13:23:21	90.90	91.00	90.80	+0.40	1	3613
13:23:21	90.90	91.00	90.90	+0.50	1	3612
13:23:20	90.90	91.00	90.90	+0.50	5	3611
13:23:16	90.90	91.00	90.90	+0.50	1	3606
13:23:15	90.90	91.00	90.90	+0.50	9	3605
13:23:03	90.90	91.00	90.90	+0.50	1	3596
13:23:02	90.80	90.90	90.90	+0.50	11	3595
13:22:58	90.80	90.90	90.90	+0.50	1	3584
13:22:52	90.80	90.90	90.90	+0.50	1	3583
13:22:49	90.80	90.90	90.90	+0.50	5	3582
13:22:46	90.80	90.90	90.90	+0.50	6	3577
13:22:40	90.80	90.90	90.80	+0.40	4	3571
13:22:40	90.80	90.90	90.80	+0.40	1	3567
13:22:40	90.80	90.90	90.80	+0.40	1	3566
13:22:32	90.80	90.90	90.80	+0.40	1	3565
13:22:32	90.80	90.90	90.90	+0.50	1	3564
13:22:27	90.80	90.90	90.80	+0.40	1	3563
13:22:27	90.80	90.90	90.80	+0.40	1	3562
13:22:15	90.80	90.90	90.80	+0.40	1	3561
13:22:15	90.80	90.90	90.90	+0.50	5	3560
13:22:05	90.80	90.90	90.80	+0.40	1	3555
13:21:52	90.80	90.90	90.80	+0.40	1	3554
13:21:45	90.80	90.90	90.80	+0.40	1	3553
13:21:45	90.80	90.90	90.80	+0.40	1	3552
13:21:34	90.80	90.90	90.80	+0.40	3	3551
13:21:29	90.80	90.90	90.80	+0.40	1	3548
13:21:28	90.80	90.90	90.90	+0.50	1	3547
13:21:24	90.80	90.90	90.90	+0.50	1	3546
13:21:21	90.80	90.90	90.80	+0.40	1	3545
13:21:09	90.80	90.90	90.80	+0.40	1	3544
13:20:58	90.80	90.90	90.80	+0.40	1	3543
13:20:58	90.80	90.90	90.80	+0.40	1	3542
13:20:46	90.80	90.90	90.80	+0.40	1	3541
13:20:36	90.80	90.90	90.80	+0.40	2	3540
13:20:21	90.80	90.90	90.80	+0.40	5	3538
13:20:20	90.90	91.00	90.90	+0.50	32	3533
13:20:16	90.90	91.00	90.90	+0.50	1	3501
13:20:15	90.90	91.00	90.90	+0.50	3	3500
13:20:14	90.90	91.00	91.00	+0.60	1	3497
13:20:14	90.90	91.00	90.90	+0.50	1	3496
13:20:12	90.90	91.00	90.90	+0.50	1	3495
13:19:59	90.90	91.00	90.90	+0.50	3	3494
13:19:57	90.90	91.00	90.90	+0.50	1	3491
13:19:55	90.90	91.00	90.90	+0.50	1	3490
13:19:54	90.90	91.00	91.00	+0.60	1	3489
13:19:32	90.90	91.00	90.90	+0.50	1	3488
13:19:20	90.90	91.00	90.90	+0.50	1	3487
13:19:11	90.90	91.00	90.90	+0.50	1	3486
13:19:10	90.90	91.00	91.00	+0.60	10	3485
13:19:04	90.90	91.00	90.90	+0.50	1	3475
13:19:04	90.90	91.00	90.90	+0.50	1	3474
13:19:00	90.90	91.00	91.00	+0.60	5	3473
13:18:55	90.90	91.00	91.00	+0.60	1	3468
13:18:54	90.90	91.00	91.00	+0.60	1	3467
13:18:44	90.90	91.00	91.00	+0.60	1	3466
13:18:44	90.90	91.00	90.90	+0.50	1	3465
13:18:33	90.90	91.00	90.90	+0.50	1	3464
13:18:24	90.90	91.00	91.00	+0.60	1	3463
13:18:23	90.90	91.00	90.90	+0.50	1	3462
13:18:22	90.90	91.00	91.00	+0.60	1	3461
13:18:22	90.90	91.00	91.00	+0.60	1	3460
13:18:22	90.90	91.00	91.00	+0.60	1	3459
13:18:22	90.90	91.00	91.00	+0.60	9	3458
13:18:02	90.90	91.00	91.00	+0.60	10	3449
13:17:53	90.90	91.00	91.00	+0.60	5	3439
13:17:53	90.90	91.00	91.00	+0.60	1	3434
13:17:52	90.90	91.00	90.90	+0.50	1	3433
13:17:12	90.90	91.00	91.00	+0.60	1	3432
13:17:02	90.90	91.00	91.00	+0.60	1	3431
13:16:59	90.90	91.00	90.90	+0.50	3	3430
13:16:58	90.90	91.00	90.90	+0.50	1	3427
13:16:58	90.90	91.00	90.90	+0.50	15	3426
13:16:31	90.90	91.00	90.90	+0.50	1	3411
13:16:24	90.90	91.00	91.00	+0.60	1	3410
13:16:06	90.90	91.00	90.90	+0.50	1	3409
13:15:43	90.90	91.00	91.00	+0.60	1	3408
13:15:29	90.90	91.00	91.00	+0.60	5	3407
13:15:28	90.90	91.00	91.00	+0.60	1	3402
13:15:21	90.90	91.00	91.00	+0.60	1	3401
13:15:14	90.90	91.00	91.00	+0.60	1	3400
13:15:13	90.90	91.00	90.90	+0.50	3	3399
13:15:09	90.90	91.00	91.00	+0.60	1	3396
13:14:45	90.90	91.00	91.00	+0.60	1	3395
13:14:44	90.90	91.00	91.00	+0.60	1	3394
13:14:41	90.90	91.00	91.00	+0.60	1	3393
13:14:38	90.90	91.00	91.00	+0.60	4	3392
13:14:35	90.90	91.00	91.00	+0.60	1	3388
13:14:34	90.90	91.00	91.00	+0.60	1	3387
13:14:24	90.90	91.00	91.00	+0.60	2	3386
13:14:06	90.90	91.00	91.00	+0.60	1	3384
13:13:39	90.90	91.00	91.00	+0.60	2	3383
13:13:33	90.90	91.00	90.90	+0.50	5	3381
13:13:29	90.90	91.00	91.00	+0.60	1	3376
13:13:24	90.90	91.00	91.00	+0.60	1	3375
13:13:19	90.90	91.00	90.90	+0.50	1	3374
13:12:49	90.90	91.00	91.00	+0.60	1	3373
13:12:06	90.90	91.00	91.00	+0.60	1	3372
13:12:01	90.90	91.00	91.00	+0.60	5	3371
13:11:58	90.90	91.00	91.00	+0.60	5	3366
13:11:55	90.90	91.00	90.90	+0.50	2	3361
13:11:44	90.90	91.00	91.00	+0.60	3	3359
13:11:42	90.90	91.00	91.00	+0.60	28	3356
13:11:39	90.90	91.00	91.00	+0.60	1	3328
13:11:31	90.90	91.00	91.00	+0.60	1	3327
13:11:04	91.00	91.10	91.00	+0.60	4	3326
13:11:04	91.00	91.10	91.00	+0.60	15	3322
13:10:34	91.00	91.10	91.10	+0.70	1	3307
13:10:29	91.00	91.10	91.10	+0.70	1	3306
13:09:54	91.00	91.10	91.10	+0.70	2	3305
13:09:51	91.00	91.10	91.10	+0.70	1	3303
13:09:46	91.10	91.20	91.10	+0.70	8	3302
13:09:44	91.10	91.20	91.20	+0.80	1	3294
13:09:41	91.10	91.20	91.10	+0.70	20	3293
13:09:24	91.10	91.20	91.20	+0.80	1	3273
13:09:24	91.00	91.10	91.10	+0.70	22	3272
13:09:24	91.00	91.10	91.00	+0.60	3	3250
13:09:11	91.00	91.10	91.10	+0.70	40	3247
13:09:04	91.00	91.10	91.10	+0.70	1	3207
13:09:03	91.00	91.10	91.00	+0.60	10	3206
13:08:54	91.00	91.10	91.10	+0.70	1	3196
13:08:54	91.00	91.10	91.10	+0.70	1	3195
13:08:53	91.00	91.10	91.00	+0.60	1	3194
13:08:53	90.90	91.00	91.00	+0.60	12	3193
13:08:48	90.90	91.00	91.00	+0.60	3	3181
13:08:40	90.90	91.00	91.00	+0.60	1	3178
13:08:35	90.90	91.00	91.00	+0.60	5	3177
13:08:32	90.90	91.00	91.00	+0.60	1	3172
13:08:32	90.90	91.00	91.00	+0.60	1	3171
13:08:32	90.90	91.00	91.00	+0.60	79	3170
13:08:27	90.90	91.00	91.00	+0.60	1	3091
13:07:49	90.90	91.00	91.00	+0.60	1	3090
13:07:31	90.80	90.90	90.90	+0.50	10	3089
13:07:28	90.80	90.90	90.90	+0.50	3	3079
13:07:15	90.80	90.90	90.90	+0.50	1	3076
13:07:10	90.80	90.90	90.80	+0.40	1	3075
13:07:09	90.90	91.00	90.90	+0.50	1	3074
13:07:04	90.90	91.00	91.00	+0.60	1	3073
13:06:52	90.90	91.00	90.90	+0.50	6	3072
13:06:50	90.80	91.00	90.80	+0.40	1	3066
13:06:46	90.80	91.00	91.00	+0.60	1	3065
13:06:41	90.80	90.90	90.90	+0.50	19	3064
13:06:14	90.80	90.90	90.90	+0.50	1	3045
13:05:55	90.80	90.90	90.80	+0.40	1	3044
13:05:39	90.80	90.90	90.90	+0.50	1	3043
13:05:36	90.80	90.90	90.80	+0.40	1	3042
13:05:35	90.80	90.90	90.80	+0.40	1	3041
13:05:34	90.80	90.90	90.90	+0.50	3	3040
13:05:25	90.90	91.00	90.90	+0.50	14	3037
13:05:07	90.90	91.00	90.90	+0.50	1	3023
13:05:06	90.90	91.00	91.00	+0.60	1	3022
13:04:54	90.90	91.00	91.00	+0.60	1	3021
13:04:42	90.90	91.00	90.90	+0.50	1	3020
13:04:32	90.90	91.00	90.90	+0.50	1	3019
13:04:25	90.90	91.00	90.90	+0.50	1	3018
13:04:24	90.90	91.00	91.00	+0.60	1	3017
13:04:15	90.90	91.00	90.90	+0.50	1	3016
13:04:09	90.90	91.00	90.90	+0.50	1	3015
13:03:59	90.90	91.00	91.00	+0.60	1	3014
13:03:49	90.90	91.00	90.90	+0.50	1	3013
13:03:34	90.90	91.00	91.00	+0.60	1	3012
13:03:30	90.90	91.00	90.90	+0.50	1	3011
13:03:14	90.90	91.00	91.00	+0.60	1	3010
13:03:12	90.90	91.00	90.90	+0.50	1	3009
13:03:12	90.90	91.00	91.00	+0.60	1	3008
13:02:49	90.90	91.00	91.00	+0.60	1	3007
13:02:45	90.90	91.00	90.90	+0.50	1	3006
13:02:39	90.90	91.00	91.00	+0.60	2	3005
13:02:35	90.90	91.00	90.90	+0.50	1	3003
13:02:35	90.90	91.00	90.90	+0.50	1	3002
13:02:34	90.90	91.00	91.00	+0.60	1	3001
13:02:23	90.90	91.00	91.00	+0.60	5	3000
13:02:15	90.90	91.00	91.00	+0.60	1	2995
13:01:59	90.90	91.00	91.00	+0.60	1	2994
13:01:57	90.90	91.00	90.90	+0.50	1	2993
13:01:19	90.90	91.00	91.00	+0.60	1	2992
13:01:15	90.90	91.00	90.90	+0.50	1	2991
13:00:49	90.90	91.00	91.00	+0.60	1	2990
13:00:48	90.80	90.90	90.90	+0.50	1	2989
13:00:46	90.90	91.00	90.90	+0.50	1	2988
13:00:29	90.90	91.00	90.90	+0.50	1	2987
13:00:24	90.90	91.00	90.90	+0.50	1	2986
13:00:19	90.90	91.00	91.00	+0.60	1	2985
13:00:14	90.90	91.00	90.90	+0.50	2	2984
13:00:14	90.90	91.00	90.90	+0.50	4	2982
13:00:04	90.90	91.00	91.00	+0.60	1	2978
12:59:57	90.90	91.00	90.90	+0.50	1	2977
12:59:57	90.90	91.00	90.90	+0.50	1	2976
12:59:20	90.90	91.00	90.90	+0.50	1	2975
12:59:18	90.90	91.00	90.90	+0.50	1	2974
12:58:31	90.90	91.00	90.90	+0.50	2	2973
12:58:10	90.80	90.90	90.90	+0.50	9	2971
12:58:10	90.80	90.90	90.90	+0.50	1	2962
12:58:02	90.80	90.90	90.90	+0.50	1	2961
12:58:00	90.80	90.90	90.90	+0.50	1	2960
12:57:37	90.80	90.90	90.90	+0.50	7	2959
12:57:25	90.80	90.90	90.90	+0.50	2	2952
12:57:18	90.80	90.90	90.80	+0.40	1	2950
12:56:55	90.80	90.90	90.90	+0.50	3	2949
12:56:40	90.80	90.90	90.90	+0.50	1	2946
12:56:39	90.80	90.90	90.90	+0.50	2	2945
12:56:39	90.80	90.90	90.90	+0.50	3	2943
12:56:39	90.90	91.00	90.90	+0.50	3	2940
12:56:31	90.90	91.00	90.90	+0.50	1	2937
12:56:26	90.90	91.00	90.90	+0.50	1	2936
12:56:09	90.80	90.90	90.90	+0.50	1	2935
12:56:09	90.80	90.90	90.90	+0.50	2	2934
12:56:09	90.90	91.00	90.90	+0.50	1	2932
12:56:02	90.90	91.00	90.90	+0.50	1	2931
12:55:40	90.80	90.90	90.90	+0.50	1	2930
12:55:32	90.80	90.90	90.90	+0.50	2	2929
12:55:28	90.90	91.00	90.90	+0.50	1	2927
12:55:15	90.90	91.00	90.90	+0.50	2	2926
12:55:03	90.80	90.90	90.90	+0.50	1	2924
12:54:52	90.80	90.90	90.90	+0.50	1	2923
12:54:49	90.90	91.00	90.90	+0.50	2	2922
12:54:49	90.90	91.00	90.90	+0.50	10	2920
12:54:08	90.90	91.00	90.90	+0.50	5	2910
12:54:08	90.90	91.00	90.90	+0.50	3	2905
12:54:06	90.90	91.00	90.90	+0.50	1	2902
12:53:50	90.90	91.00	91.00	+0.60	1	2901
12:52:20	90.90	91.00	91.00	+0.60	1	2900
12:51:56	90.90	91.00	91.00	+0.60	1	2899
12:51:07	90.90	91.00	91.00	+0.60	1	2898
12:51:06	90.90	91.00	91.00	+0.60	1	2897
12:50:49	90.90	91.00	91.00	+0.60	16	2896
12:50:20	90.90	91.00	91.00	+0.60	1	2880
12:50:08	90.90	91.00	90.90	+0.50	5	2879
12:50:07	90.90	91.00	91.00	+0.60	1	2874
12:50:07	90.90	91.00	91.00	+0.60	6	2873
12:50:07	90.90	91.00	91.00	+0.60	1	2867
12:50:07	90.90	91.00	91.00	+0.60	74	2866
12:49:54	90.90	91.00	90.90	+0.50	1	2792
12:49:49	90.90	91.00	90.90	+0.50	1	2791
12:49:42	90.90	91.00	90.90	+0.50	1	2790
12:49:42	90.90	91.00	91.00	+0.60	2	2789
12:48:24	90.80	90.90	90.90	+0.50	1	2787
12:48:16	90.80	90.90	90.90	+0.50	4	2786
12:47:17	90.80	90.90	90.90	+0.50	1	2782
12:47:04	90.80	90.90	90.90	+0.50	1	2781
12:46:58	90.80	90.90	90.90	+0.50	2	2780
12:46:46	90.80	90.90	90.90	+0.50	1	2778
12:46:45	90.90	91.00	90.90	+0.50	1	2777
12:46:45	90.90	91.00	90.90	+0.50	3	2776
12:46:45	90.90	91.00	90.90	+0.50	6	2773
12:46:18	90.90	91.00	90.90	+0.50	1	2767
12:46:17	90.90	91.00	90.90	+0.50	1	2766
12:46:17	90.90	91.00	90.90	+0.50	1	2765
12:46:11	90.90	91.00	90.90	+0.50	2	2764
12:45:45	90.90	91.00	90.90	+0.50	1	2762
12:45:41	90.90	91.00	91.00	+0.60	1	2761
12:45:20	90.90	91.00	91.00	+0.60	1	2760
12:45:12	90.90	91.00	90.90	+0.50	8	2759
12:45:12	90.90	91.00	90.90	+0.50	1	2751
12:45:06	90.90	91.00	91.00	+0.60	1	2750
12:44:18	90.90	91.00	90.90	+0.50	3	2749
12:44:00	90.80	90.90	90.90	+0.50	9	2746
12:43:58	90.80	90.90	90.90	+0.50	1	2737
12:43:11	90.80	90.90	90.90	+0.50	1	2736
12:43:10	90.80	90.90	90.90	+0.50	4	2735
12:43:00	90.80	90.90	90.90	+0.50	1	2731
12:42:46	90.80	90.90	90.90	+0.50	5	2730
12:42:41	90.80	90.90	90.90	+0.50	3	2725
12:42:41	90.80	90.90	90.90	+0.50	2	2722
12:42:21	90.80	90.90	90.90	+0.50	1	2720
12:42:08	90.80	90.90	90.90	+0.50	1	2719
12:42:04	90.80	90.90	90.90	+0.50	1	2718
12:41:44	90.90	91.00	90.90	+0.50	4	2717
12:41:28	90.90	91.00	91.00	+0.60	4	2713
12:41:24	90.90	91.00	90.90	+0.50	1	2709
12:41:21	90.90	91.00	90.90	+0.50	1	2708
12:41:09	90.90	91.00	90.90	+0.50	2	2707
12:39:47	90.90	91.00	90.90	+0.50	1	2705
12:39:46	90.90	91.00	90.90	+0.50	2	2704
12:39:20	90.80	90.90	90.90	+0.50	2	2702
12:39:02	90.80	91.00	91.00	+0.60	2	2700
12:39:00	90.80	90.90	90.90	+0.50	3	2698
12:38:31	90.80	90.90	90.90	+0.50	1	2695
12:38:28	90.80	90.90	90.90	+0.50	1	2694
12:37:53	90.80	90.90	90.90	+0.50	1	2693
12:37:29	90.80	90.90	90.90	+0.50	1	2692
12:37:05	90.80	90.90	90.90	+0.50	1	2691
12:36:48	90.80	90.90	90.80	+0.40	2	2690
12:36:36	90.90	91.00	90.90	+0.50	1	2688
12:36:36	90.80	90.90	90.90	+0.50	5	2687
12:36:35	90.80	90.90	90.90	+0.50	1	2682
12:36:32	90.80	90.90	90.90	+0.50	1	2681
12:36:23	90.80	90.90	90.90	+0.50	3	2680
12:35:57	90.80	90.90	90.80	+0.40	3	2677
12:35:44	90.80	90.90	90.80	+0.40	1	2674
12:35:32	90.80	90.90	90.90	+0.50	1	2673
12:35:31	90.80	90.90	90.80	+0.40	1	2672
12:35:21	90.80	90.90	90.90	+0.50	1	2671
12:35:18	90.80	90.90	90.80	+0.40	3	2670
12:35:11	90.80	90.90	90.90	+0.50	4	2667
12:34:56	90.90	91.00	90.90	+0.50	1	2663
12:34:56	90.90	91.00	90.90	+0.50	4	2662
12:34:56	90.90	91.00	90.90	+0.50	3	2658
12:34:22	90.90	91.00	90.90	+0.50	1	2655
12:34:10	90.90	91.00	90.90	+0.50	1	2654
12:34:04	90.90	91.00	90.90	+0.50	8	2653
12:34:04	90.90	91.00	90.90	+0.50	2	2645
12:33:50	90.90	91.00	90.90	+0.50	1	2643
12:33:47	90.90	91.00	90.90	+0.50	1	2642
12:33:45	90.90	91.00	91.00	+0.60	1	2641
12:33:42	90.90	91.00	90.90	+0.50	1	2640
12:33:18	90.90	91.00	91.00	+0.60	1	2639
12:33:07	90.90	91.00	91.00	+0.60	1	2638
12:32:53	90.90	91.00	91.00	+0.60	1	2637
12:32:52	90.90	91.00	91.00	+0.60	2	2636
12:32:27	90.90	91.00	90.90	+0.50	2	2634
12:32:24	90.90	91.00	90.90	+0.50	1	2632
12:32:03	90.90	91.00	90.90	+0.50	1	2631
12:32:01	90.80	90.90	90.90	+0.50	43	2630
12:30:52	90.80	90.90	90.90	+0.50	1	2587
12:30:51	90.80	90.90	90.80	+0.40	1	2586
12:30:21	90.80	90.90	90.90	+0.50	5	2585
12:29:16	90.80	90.90	90.80	+0.40	1	2580
12:29:09	90.80	90.90	90.80	+0.40	4	2579
12:29:09	90.80	90.90	90.80	+0.40	1	2575
12:29:09	90.80	90.90	90.80	+0.40	1	2574
12:29:09	90.70	90.80	90.80	+0.40	9	2573
12:28:59	90.70	90.80	90.80	+0.40	1	2564
12:28:54	90.70	90.80	90.80	+0.40	5	2563
12:27:45	90.70	90.80	90.80	+0.40	1	2558
12:27:11	90.70	90.80	90.80	+0.40	5	2557
12:26:40	90.70	90.80	90.80	+0.40	4	2552
12:26:10	90.70	90.80	90.80	+0.40	2	2548
12:25:36	90.70	90.80	90.80	+0.40	1	2546
12:25:33	90.70	90.80	90.80	+0.40	1	2545
12:25:17	90.70	90.80	90.80	+0.40	6	2544
12:25:02	90.70	90.80	90.70	+0.30	1	2538
12:24:49	90.70	90.80	90.80	+0.40	1	2537
12:24:39	90.70	90.80	90.80	+0.40	2	2536
12:24:39	90.70	90.80	90.80	+0.40	5	2534
12:23:45	90.70	90.80	90.70	+0.30	1	2529
12:23:34	90.70	90.80	90.70	+0.30	1	2528
12:23:31	90.70	90.80	90.70	+0.30	1	2527
12:23:23	90.70	90.80	90.70	+0.30	1	2526
12:21:54	90.70	90.80	90.70	+0.30	3	2525
12:20:52	90.70	90.80	90.80	+0.40	3	2522
12:20:44	90.70	90.80	90.80	+0.40	1	2519
12:20:42	90.70	90.80	90.70	+0.30	5	2518
12:20:09	90.70	90.80	90.70	+0.30	12	2513
12:19:28	90.70	90.80	90.80	+0.40	1	2501
12:18:42	90.70	90.80	90.80	+0.40	8	2500
12:18:40	90.70	90.80	90.80	+0.40	1	2492
12:18:39	90.70	90.80	90.80	+0.40	1	2491
12:18:28	90.70	90.80	90.80	+0.40	1	2490
12:18:19	90.70	90.80	90.70	+0.30	1	2489
12:18:05	90.70	90.80	90.70	+0.30	1	2488
12:17:37	90.80	90.90	90.80	+0.40	2	2487
12:17:37	90.80	90.90	90.80	+0.40	4	2485
12:17:36	90.80	90.90	90.80	+0.40	3	2481
12:17:34	90.80	90.90	90.80	+0.40	1	2478
12:17:34	90.80	90.90	90.80	+0.40	2	2477
12:17:26	90.80	90.90	90.80	+0.40	1	2475
12:17:22	90.80	90.90	90.80	+0.40	5	2474
12:17:17	90.80	90.90	90.80	+0.40	1	2469
12:17:11	90.80	90.90	90.80	+0.40	5	2468
12:17:11	90.80	90.90	90.80	+0.40	20	2463
12:16:39	90.80	90.90	90.90	+0.50	2	2443
12:15:30	90.80	90.90	90.80	+0.40	1	2441
12:15:02	90.80	90.90	90.80	+0.40	1	2440
12:13:23	90.80	90.90	90.90	+0.50	5	2439
12:13:21	90.80	90.90	90.80	+0.40	1	2434
12:12:45	90.80	90.90	90.80	+0.40	4	2433
12:12:33	90.80	90.90	90.90	+0.50	1	2429
12:12:15	90.80	90.90	90.80	+0.40	1	2428
12:11:22	90.80	90.90	90.80	+0.40	2	2427
12:11:21	90.80	90.90	90.80	+0.40	1	2425
12:11:21	90.80	90.90	90.80	+0.40	6	2424
12:10:36	90.80	90.90	90.80	+0.40	1	2418
12:09:50	90.80	90.90	90.90	+0.50	1	2417
12:09:16	90.80	90.90	90.90	+0.50	5	2416
12:09:09	90.80	90.90	90.80	+0.40	1	2411
12:07:38	90.80	90.90	90.90	+0.50	1	2410
12:06:48	90.80	90.90	90.80	+0.40	1	2409
12:06:39	90.80	90.90	90.90	+0.50	5	2408
12:05:41	90.80	90.90	90.80	+0.40	1	2403
12:05:01	90.80	90.90	90.80	+0.40	1	2402
12:04:23	90.80	90.90	90.90	+0.50	1	2401
12:04:17	90.80	90.90	90.80	+0.40	1	2400
12:03:31	90.80	90.90	90.80	+0.40	1	2399
12:03:28	90.80	90.90	90.80	+0.40	1	2398
12:03:03	90.80	90.90	90.80	+0.40	1	2397
12:02:38	90.80	90.90	90.80	+0.40	1	2396
12:02:34	90.80	90.90	90.80	+0.40	6	2395
12:02:34	90.80	90.90	90.80	+0.40	24	2389
12:01:34	90.80	90.90	90.90	+0.50	1	2365
12:01:19	90.80	90.90	90.80	+0.40	1	2364
12:01:02	90.80	90.90	90.80	+0.40	1	2363
12:00:43	90.80	90.90	90.80	+0.40	1	2362
11:59:48	90.80	90.90	90.80	+0.40	2	2361
11:59:20	90.80	90.90	90.90	+0.50	8	2359
11:59:16	90.80	90.90	90.80	+0.40	11	2351
11:59:16	90.80	90.90	90.80	+0.40	8	2340
11:59:16	90.80	90.90	90.80	+0.40	8	2332
11:59:12	90.80	90.90	90.80	+0.40	1	2324
11:58:43	90.80	90.90	90.90	+0.50	1	2323
11:58:34	90.80	90.90	90.90	+0.50	4	2322
11:58:24	90.80	90.90	90.90	+0.50	1	2318
11:57:47	90.80	90.90	90.90	+0.50	1	2317
11:57:25	90.80	90.90	90.90	+0.50	1	2316
11:56:43	90.80	90.90	90.90	+0.50	1	2315
11:56:40	90.80	90.90	90.80	+0.40	1	2314
11:56:28	90.80	90.90	90.90	+0.50	2	2313
11:55:56	90.80	90.90	90.90	+0.50	2	2311
11:55:51	90.80	90.90	90.90	+0.50	1	2309
11:55:46	90.80	90.90	90.90	+0.50	1	2308
11:55:39	90.80	90.90	90.90	+0.50	1	2307
11:55:39	90.80	90.90	90.90	+0.50	1	2306
11:55:31	90.80	90.90	90.90	+0.50	5	2305
11:55:24	90.80	90.90	90.90	+0.50	1	2300
11:53:49	90.80	90.90	90.90	+0.50	1	2299
11:53:42	90.80	90.90	90.90	+0.50	1	2298
11:53:42	90.80	90.90	90.90	+0.50	1	2297
11:53:01	90.80	90.90	90.90	+0.50	1	2296
11:52:53	90.80	90.90	90.90	+0.50	4	2295
11:52:48	90.80	90.90	90.90	+0.50	1	2291
11:52:41	90.80	90.90	90.90	+0.50	1	2290
11:52:19	90.80	90.90	90.90	+0.50	1	2289
11:52:13	90.80	90.90	90.90	+0.50	1	2288
11:52:13	90.80	90.90	90.90	+0.50	5	2287
11:52:13	90.80	90.90	90.90	+0.50	5	2282
11:52:10	90.80	90.90	90.90	+0.50	1	2277
11:51:53	90.80	90.90	90.80	+0.40	1	2276
11:50:57	90.80	90.90	90.80	+0.40	2	2275
11:49:59	90.80	90.90	90.90	+0.50	1	2273
11:49:57	90.80	90.90	90.90	+0.50	1	2272
11:49:53	90.80	90.90	90.90	+0.50	1	2271
11:49:33	90.80	90.90	90.90	+0.50	10	2270
11:49:30	90.80	90.90	90.90	+0.50	1	2260
11:49:29	90.80	90.90	90.90	+0.50	1	2259
11:49:21	90.80	90.90	90.90	+0.50	1	2258
11:48:55	90.80	90.90	90.90	+0.50	1	2257
11:48:31	90.80	90.90	90.90	+0.50	1	2256
11:47:59	90.80	90.90	90.90	+0.50	1	2255
11:47:57	90.80	90.90	90.90	+0.50	1	2254
11:47:49	90.80	90.90	90.90	+0.50	1	2253
11:47:41	90.80	90.90	90.90	+0.50	1	2252
11:47:40	90.80	90.90	90.90	+0.50	2	2251
11:47:38	90.80	90.90	90.90	+0.50	1	2249
11:47:32	90.80	90.90	90.90	+0.50	1	2248
11:47:22	90.80	90.90	90.90	+0.50	1	2247
11:47:14	90.80	90.90	90.90	+0.50	1	2246
11:46:07	90.80	90.90	90.90	+0.50	1	2245
11:46:05	90.80	90.90	90.90	+0.50	1	2244
11:45:58	90.80	90.90	90.90	+0.50	1	2243
11:45:25	90.80	90.90	90.90	+0.50	5	2242
11:45:22	90.80	90.90	90.80	+0.40	1	2237
11:45:07	90.80	90.90	90.80	+0.40	1	2236
11:43:35	90.80	90.90	90.90	+0.50	6	2235
11:43:29	90.80	90.90	90.80	+0.40	5	2229
11:43:25	90.80	90.90	90.80	+0.40	4	2224
11:42:49	90.80	90.90	90.90	+0.50	1	2220
11:42:45	90.80	90.90	90.80	+0.40	1	2219
11:42:23	90.80	90.90	90.80	+0.40	20	2218
11:42:16	90.80	90.90	90.90	+0.50	1	2198
11:42:02	90.80	90.90	90.90	+0.50	1	2197
11:42:00	90.80	90.90	90.90	+0.50	2	2196
11:40:39	90.80	90.90	90.80	+0.40	1	2194
11:40:13	90.80	90.90	90.80	+0.40	1	2193
11:39:57	90.80	90.90	90.90	+0.50	1	2192
11:39:26	90.80	90.90	90.80	+0.40	10	2191
11:39:11	90.80	90.90	90.90	+0.50	1	2181
11:38:20	90.80	90.90	90.80	+0.40	1	2180
11:38:07	90.80	90.90	90.90	+0.50	5	2179
11:38:05	90.80	90.90	90.80	+0.40	1	2174
11:37:56	90.80	90.90	90.90	+0.50	2	2173
11:37:55	90.80	90.90	90.80	+0.40	2	2171
11:36:42	90.80	90.90	90.80	+0.40	1	2169
11:35:42	90.80	90.90	90.90	+0.50	5	2168
11:35:01	90.80	90.90	90.80	+0.40	2	2163
11:34:56	90.80	90.90	90.90	+0.50	1	2161
11:34:29	90.80	90.90	90.80	+0.40	1	2160
11:33:40	90.80	90.90	90.80	+0.40	1	2159
11:33:11	90.80	90.90	90.80	+0.40	1	2158
11:33:08	90.70	90.80	90.80	+0.40	15	2157
11:33:00	90.70	90.80	90.80	+0.40	1	2142
11:32:40	90.70	90.80	90.80	+0.40	1	2141
11:31:12	90.70	90.80	90.80	+0.40	1	2140
11:31:10	90.70	90.80	90.70	+0.30	1	2139
11:31:08	90.70	90.80	90.80	+0.40	1	2138
11:31:03	90.70	90.80	90.80	+0.40	5	2137
11:30:14	90.70	90.80	90.80	+0.40	4	2132
11:29:53	90.70	90.80	90.70	+0.30	1	2128
11:29:53	90.70	90.80	90.70	+0.30	1	2127
11:29:40	90.70	90.80	90.80	+0.40	1	2126
11:27:58	90.70	90.80	90.80	+0.40	1	2125
11:26:55	90.70	90.80	90.80	+0.40	2	2124
11:26:04	90.70	90.80	90.70	+0.30	1	2122
11:25:16	90.80	90.90	90.80	+0.40	2	2121
11:25:15	90.80	90.90	90.80	+0.40	1	2119
11:25:15	90.80	90.90	90.80	+0.40	15	2118
11:25:15	90.80	90.90	90.80	+0.40	9	2103
11:25:00	90.80	90.90	90.80	+0.40	4	2094
11:25:00	90.80	90.90	90.80	+0.40	10	2090
11:24:55	90.80	90.90	90.80	+0.40	1	2080
11:24:29	90.80	90.90	90.90	+0.50	1	2079
11:24:20	90.80	90.90	90.80	+0.40	1	2078
11:24:04	90.80	90.90	90.80	+0.40	1	2077
11:21:51	90.80	90.90	90.90	+0.50	1	2076
11:21:19	90.80	90.90	90.80	+0.40	1	2075
11:21:10	90.80	90.90	90.80	+0.40	5	2074
11:20:51	90.80	90.90	90.80	+0.40	8	2069
11:20:19	90.80	90.90	90.90	+0.50	5	2061
11:19:15	90.80	90.90	90.80	+0.40	1	2056
11:18:25	90.80	90.90	90.90	+0.50	2	2055
11:17:22	90.80	90.90	90.90	+0.50	2	2053
11:16:49	90.80	90.90	90.90	+0.50	1	2051
11:16:40	90.80	90.90	90.90	+0.50	5	2050
11:16:00	90.80	90.90	90.90	+0.50	1	2045
11:14:54	90.80	90.90	90.80	+0.40	1	2044
11:14:27	90.80	90.90	90.80	+0.40	3	2043
11:14:14	90.80	90.90	90.90	+0.50	3	2040
11:13:42	90.80	90.90	90.80	+0.40	2	2037
11:13:25	90.80	90.90	90.90	+0.50	5	2035
11:13:03	90.80	90.90	90.80	+0.40	1	2030
11:12:19	90.80	90.90	90.90	+0.50	1	2029
11:12:07	90.80	90.90	90.90	+0.50	2	2028
11:12:07	90.80	90.90	90.90	+0.50	2	2026
11:12:07	90.80	90.90	90.90	+0.50	1	2024
11:08:25	90.70	90.80	90.80	+0.40	1	2023
11:08:19	90.80	90.90	90.80	+0.40	1	2022
11:08:18	90.70	90.80	90.80	+0.40	6	2021
11:08:18	90.70	90.80	90.80	+0.40	1	2015
11:07:46	90.70	90.80	90.80	+0.40	1	2014
11:07:40	90.70	90.80	90.80	+0.40	1	2013
11:07:24	90.70	90.80	90.80	+0.40	1	2012
11:07:21	90.70	90.80	90.80	+0.40	1	2011
11:06:54	90.70	90.80	90.80	+0.40	1	2010
11:06:50	90.70	90.80	90.80	+0.40	1	2009
11:06:48	90.70	90.80	90.80	+0.40	4	2008
11:06:48	90.70	90.80	90.80	+0.40	2	2004
11:06:48	90.70	90.80	90.80	+0.40	2	2002
11:06:25	90.70	90.80	90.70	+0.30	1	2000
11:06:20	90.70	90.80	90.70	+0.30	1	1999
11:06:14	90.70	90.80	90.80	+0.40	1	1998
11:05:59	90.70	90.80	90.80	+0.40	2	1997
11:05:40	90.70	90.80	90.80	+0.40	5	1995
11:05:15	90.70	90.80	90.70	+0.30	1	1990
11:04:44	90.70	90.80	90.80	+0.40	1	1989
11:03:49	90.70	90.80	90.80	+0.40	1	1988
11:02:43	90.70	90.80	90.80	+0.40	2	1987
11:02:37	90.70	90.80	90.80	+0.40	5	1985
11:02:37	90.70	90.80	90.80	+0.40	1	1980
11:02:33	90.70	90.80	90.80	+0.40	1	1979
11:01:44	90.70	90.80	90.70	+0.30	3	1978
11:01:34	90.70	90.80	90.80	+0.40	1	1975
11:00:26	90.70	90.80	90.80	+0.40	1	1974
10:59:29	90.80	90.90	90.80	+0.40	4	1973
10:59:28	90.80	90.90	90.80	+0.40	2	1969
10:59:27	90.80	90.90	90.80	+0.40	3	1967
10:59:25	90.80	90.90	90.80	+0.40	7	1964
10:59:25	90.80	90.90	90.80	+0.40	10	1957
10:58:48	90.80	90.90	90.80	+0.40	1	1947
10:58:41	90.80	90.90	90.80	+0.40	1	1946
10:58:21	90.80	90.90	90.90	+0.50	1	1945
10:57:57	90.80	90.90	90.90	+0.50	1	1944
10:57:33	90.80	90.90	90.90	+0.50	1	1943
10:57:18	90.80	90.90	90.80	+0.40	1	1942
10:57:13	90.80	90.90	90.90	+0.50	1	1941
10:57:08	90.80	90.90	90.80	+0.40	1	1940
10:56:24	90.80	90.90	90.80	+0.40	1	1939
10:55:47	90.80	90.90	90.80	+0.40	1	1938
10:55:37	90.80	90.90	90.80	+0.40	8	1937
10:55:37	90.80	90.90	90.80	+0.40	20	1929
10:54:48	90.80	90.90	90.90	+0.50	3	1909
10:54:30	90.80	90.90	90.80	+0.40	1	1906
10:53:59	90.80	90.90	90.80	+0.40	1	1905
10:53:49	90.80	90.90	90.90	+0.50	1	1904
10:53:29	90.80	90.90	90.90	+0.50	5	1903
10:53:29	90.80	90.90	90.90	+0.50	1	1898
10:53:04	90.80	90.90	90.90	+0.50	3	1897
10:52:48	90.80	90.90	90.90	+0.50	1	1894
10:52:41	90.80	90.90	90.80	+0.40	1	1893
10:52:16	90.80	90.90	90.90	+0.50	1	1892
10:51:44	90.80	90.90	90.90	+0.50	1	1891
10:51:26	90.80	90.90	90.90	+0.50	1	1890
10:50:47	90.80	90.90	90.90	+0.50	1	1889
10:50:44	90.80	90.90	90.90	+0.50	1	1888
10:50:38	90.80	90.90	90.90	+0.50	2	1887
10:49:53	90.80	90.90	90.90	+0.50	1	1885
10:49:51	90.80	90.90	90.80	+0.40	1	1884
10:49:17	90.80	90.90	90.90	+0.50	2	1883
10:48:51	90.80	90.90	90.90	+0.50	1	1881
10:48:50	90.80	90.90	90.90	+0.50	1	1880
10:48:20	90.80	90.90	90.90	+0.50	4	1879
10:48:10	90.80	90.90	90.90	+0.50	1	1875
10:47:35	90.80	90.90	90.90	+0.50	1	1874
10:47:27	90.80	90.90	90.90	+0.50	3	1873
10:47:22	90.70	90.80	90.80	+0.40	12	1870
10:47:22	90.70	90.80	90.80	+0.40	4	1858
10:46:57	90.70	90.80	90.80	+0.40	5	1854
10:46:33	90.70	90.80	90.80	+0.40	1	1849
10:46:32	90.70	90.80	90.80	+0.40	1	1848
10:46:28	90.70	90.80	90.80	+0.40	1	1847
10:46:17	90.70	90.80	90.80	+0.40	1	1846
10:46:00	90.70	90.80	90.80	+0.40	1	1845
10:45:27	90.70	90.80	90.80	+0.40	1	1844
10:44:55	90.70	90.80	90.80	+0.40	5	1843
10:44:26	90.70	90.80	90.80	+0.40	1	1838
10:44:14	90.70	90.80	90.80	+0.40	1	1837
10:44:11	90.70	90.80	90.80	+0.40	3	1836
10:43:34	90.70	90.80	90.80	+0.40	1	1833
10:42:59	90.70	90.80	90.80	+0.40	1	1832
10:42:20	90.70	90.80	90.80	+0.40	1	1831
10:42:17	90.70	90.80	90.80	+0.40	1	1830
10:42:12	90.70	90.80	90.80	+0.40	1	1829
10:42:02	90.70	90.80	90.80	+0.40	22	1828
10:41:57	90.60	90.80	90.80	+0.40	10	1806
10:41:49	90.60	90.70	90.70	+0.30	1	1796
10:41:06	90.60	90.70	90.70	+0.30	1	1795
10:41:06	90.60	90.70	90.70	+0.30	2	1794
10:40:59	90.60	90.70	90.70	+0.30	9	1792
10:40:37	90.60	90.70	90.70	+0.30	1	1783
10:40:23	90.60	90.70	90.60	+0.20	2	1782
10:39:31	90.50	90.70	90.70	+0.30	1	1780
10:39:17	90.50	90.60	90.60	+0.20	1	1779
10:39:17	90.50	90.60	90.60	+0.20	2	1778
10:39:17	90.50	90.60	90.60	+0.20	59	1776
10:39:17	90.60	90.70	90.60	+0.20	1	1717
10:39:03	90.50	90.70	90.70	+0.30	1	1716
10:38:57	90.50	90.70	90.70	+0.30	1	1715
10:38:53	90.50	90.60	90.60	+0.20	1	1714
10:38:53	90.50	90.60	90.60	+0.20	13	1713
10:38:53	90.70	90.80	90.60	+0.20	33	1700
10:38:53	90.70	90.80	90.70	+0.30	4	1667
10:38:45	90.70	90.80	90.70	+0.30	1	1663
10:37:48	90.70	90.80	90.70	+0.30	3	1662
10:37:29	90.60	90.70	90.70	+0.30	27	1659
10:37:15	90.60	90.70	90.70	+0.30	1	1632
10:37:12	90.60	90.70	90.70	+0.30	1	1631
10:36:26	90.60	90.70	90.60	+0.20	1	1630
10:35:59	90.60	90.70	90.60	+0.20	1	1629
10:34:52	90.60	90.70	90.70	+0.30	1	1628
10:34:33	90.60	90.70	90.70	+0.30	1	1627
10:34:30	90.60	90.70	90.70	+0.30	1	1626
10:34:07	90.60	90.70	90.70	+0.30	3	1625
10:33:59	90.70	90.80	90.70	+0.30	39	1622
10:32:07	90.70	90.80	90.80	+0.40	1	1583
10:31:41	90.70	90.80	90.80	+0.40	1	1582
10:31:41	90.70	90.80	90.80	+0.40	1	1581
10:31:04	90.70	90.80	90.80	+0.40	5	1580
10:29:54	90.70	90.80	90.80	+0.40	5	1575
10:27:44	90.70	90.80	90.70	+0.30	1	1570
10:25:35	90.70	90.80	90.70	+0.30	1	1569
10:25:12	90.70	90.80	90.70	+0.30	1	1568
10:25:10	90.70	90.80	90.70	+0.30	3	1567
10:25:10	90.70	90.80	90.70	+0.30	3	1564
10:25:10	90.60	90.70	90.70	+0.30	2	1561
10:25:07	90.60	90.70	90.70	+0.30	1	1559
10:24:26	90.60	90.70	90.70	+0.30	3	1558
10:24:19	90.60	90.70	90.70	+0.30	1	1555
10:24:18	90.60	90.70	90.70	+0.30	1	1554
10:24:08	90.60	90.70	90.60	+0.20	1	1553
10:23:54	90.50	90.60	90.60	+0.20	3	1552
10:23:53	90.50	90.60	90.60	+0.20	5	1549
10:23:35	90.50	90.60	90.60	+0.20	1	1544
10:23:32	90.50	90.60	90.60	+0.20	5	1543
10:23:22	90.50	90.60	90.60	+0.20	1	1538
10:23:19	90.50	90.60	90.60	+0.20	2	1537
10:22:43	90.50	90.60	90.60	+0.20	1	1535
10:22:40	90.50	90.60	90.60	+0.20	2	1534
10:22:35	90.50	90.60	90.60	+0.20	3	1532
10:21:26	90.50	90.60	90.60	+0.20	1	1529
10:21:15	90.50	90.60	90.60	+0.20	1	1528
10:21:10	90.50	90.60	90.60	+0.20	1	1527
10:20:46	90.50	90.60	90.60	+0.20	1	1526
10:20:41	90.50	90.60	90.60	+0.20	1	1525
10:20:33	90.50	90.60	90.60	+0.20	2	1524
10:20:18	90.50	90.60	90.50	+0.10	1	1522
10:19:46	90.50	90.60	90.50	+0.10	1	1521
10:19:46	90.50	90.60	90.60	+0.20	5	1520
10:19:46	90.50	90.60	90.60	+0.20	1	1515
10:19:14	90.50	90.60	90.50	+0.10	1	1514
10:18:48	90.50	90.60	90.60	+0.20	1	1513
10:18:47	90.50	90.60	90.60	+0.20	1	1512
10:18:47	90.50	90.60	90.60	+0.20	1	1511
10:18:47	90.50	90.60	90.50	+0.10	1	1510
10:18:46	90.50	90.60	90.60	+0.20	1	1509
10:18:38	90.50	90.60	90.50	+0.10	5	1508
10:18:14	90.50	90.60	90.50	+0.10	1	1503
10:18:05	90.50	90.60	90.50	+0.10	3	1502
10:18:02	90.50	90.60	90.60	+0.20	1	1499
10:17:38	90.50	90.60	90.60	+0.20	5	1498
10:17:21	90.50	90.60	90.50	+0.10	1	1493
10:17:19	90.50	90.60	90.50	+0.10	3	1492
10:16:29	90.50	90.60	90.50	+0.10	1	1489
10:16:19	90.50	90.60	90.50	+0.10	1	1488
10:15:53	90.50	90.60	90.50	+0.10	3	1487
10:15:48	90.50	90.60	90.50	+0.10	6	1484
10:15:46	90.50	90.60	90.50	+0.10	2	1478
10:15:26	90.50	90.60	90.60	+0.20	2	1476
10:15:01	90.50	90.60	90.60	+0.20	1	1474
10:14:53	90.50	90.60	90.60	+0.20	1	1473
10:14:46	90.50	90.60	90.60	+0.20	4	1472
10:13:49	90.50	90.60	90.60	+0.20	1	1468
10:13:33	90.50	90.60	90.60	+0.20	2	1467
10:13:16	90.50	90.60	90.60	+0.20	1	1465
10:13:13	90.50	90.60	90.60	+0.20	1	1464
10:13:02	90.50	90.60	90.60	+0.20	5	1463
10:12:45	90.50	90.60	90.60	+0.20	1	1458
10:10:57	90.50	90.60	90.50	+0.10	1	1457
10:10:37	90.50	90.60	90.60	+0.20	1	1456
10:10:17	90.50	90.60	90.50	+0.10	1	1455
10:10:11	90.50	90.60	90.50	+0.10	2	1454
10:09:47	90.50	90.60	90.50	+0.10	1	1452
10:09:38	90.50	90.60	90.50	+0.10	1	1451
10:09:31	90.50	90.60	90.50	+0.10	1	1450
10:09:15	90.50	90.60	90.50	+0.10	4	1449
10:09:08	90.50	90.60	90.50	+0.10	2	1445
10:09:08	90.50	90.60	90.50	+0.10	3	1443
10:09:08	90.50	90.60	90.60	+0.20	2	1440
10:09:07	90.60	90.70	90.60	+0.20	5	1438
10:09:07	90.60	90.70	90.60	+0.20	6	1433
10:09:06	90.70	90.80	90.70	+0.30	20	1427
10:09:06	90.70	90.80	90.70	+0.30	8	1407
10:09:06	90.80	90.90	90.80	+0.40	42	1399
10:08:38	90.80	90.90	90.90	+0.50	2	1357
10:07:51	90.80	90.90	90.90	+0.50	1	1355
10:07:36	90.80	90.90	90.80	+0.40	1	1354
10:07:34	90.80	90.90	90.80	+0.40	2	1353
10:06:57	90.80	90.90	90.80	+0.40	1	1351
10:06:23	90.80	90.90	90.80	+0.40	1	1350
10:05:15	90.80	90.90	90.90	+0.50	1	1349
10:05:04	90.80	90.90	90.80	+0.40	1	1348
10:04:38	90.80	90.90	90.80	+0.40	1	1347
10:04:25	90.80	90.90	90.90	+0.50	1	1346
10:04:16	90.80	90.90	90.80	+0.40	1	1345
10:03:55	90.80	90.90	90.80	+0.40	1	1344
10:03:46	90.80	90.90	90.80	+0.40	2	1343
10:03:20	90.80	90.90	90.90	+0.50	1	1341
10:02:39	90.80	90.90	90.80	+0.40	2	1340
10:02:34	90.80	90.90	90.90	+0.50	5	1338
10:01:19	90.80	90.90	90.90	+0.50	1	1333
10:01:10	90.80	90.90	90.90	+0.50	1	1332
10:00:54	90.80	90.90	90.80	+0.40	1	1331
10:00:52	90.80	90.90	90.90	+0.50	1	1330
10:00:04	90.80	90.90	90.80	+0.40	1	1329
09:59:59	90.80	90.90	90.80	+0.40	2	1328
09:59:21	90.80	90.90	90.80	+0.40	3	1326
09:59:03	90.80	90.90	90.90	+0.50	1	1323
09:58:09	90.80	90.90	90.80	+0.40	1	1322
09:58:04	90.80	90.90	90.80	+0.40	1	1321
09:57:44	90.80	90.90	90.90	+0.50	1	1320
09:57:44	90.80	90.90	90.80	+0.40	1	1319
09:57:41	90.80	90.90	90.80	+0.40	1	1318
09:56:31	90.80	90.90	90.90	+0.50	1	1317
09:56:27	90.80	90.90	90.80	+0.40	2	1316
09:55:49	90.80	90.90	90.80	+0.40	5	1314
09:55:38	90.80	90.90	90.90	+0.50	1	1309
09:55:22	90.80	90.90	90.80	+0.40	1	1308
09:55:18	90.80	90.90	90.80	+0.40	1	1307
09:55:18	90.80	90.90	90.80	+0.40	1	1306
09:54:51	90.80	90.90	90.80	+0.40	1	1305
09:54:04	90.80	90.90	90.80	+0.40	1	1304
09:53:56	90.80	90.90	90.80	+0.40	1	1303
09:53:50	90.80	90.90	90.80	+0.40	2	1302
09:53:50	90.80	90.90	90.80	+0.40	10	1300
09:53:30	90.80	90.90	90.90	+0.50	2	1290
09:53:26	90.80	90.90	90.90	+0.50	1	1288
09:53:18	90.80	90.90	90.80	+0.40	1	1287
09:53:15	90.80	90.90	90.80	+0.40	1	1286
09:53:09	90.80	90.90	90.90	+0.50	1	1285
09:53:01	90.80	90.90	90.90	+0.50	1	1284
09:52:30	90.80	90.90	90.90	+0.50	2	1283
09:52:08	90.80	90.90	90.90	+0.50	2	1281
09:51:52	90.80	90.90	90.90	+0.50	1	1279
09:51:33	90.80	90.90	90.80	+0.40	2	1278
09:51:30	90.80	90.90	90.90	+0.50	5	1276
09:51:14	90.80	90.90	90.90	+0.50	1	1271
09:51:10	90.80	90.90	90.90	+0.50	1	1270
09:51:03	90.80	90.90	90.80	+0.40	1	1269
09:50:57	90.70	90.80	90.80	+0.40	11	1268
09:50:52	90.70	90.80	90.80	+0.40	2	1257
09:50:46	90.70	90.80	90.80	+0.40	2	1255
09:50:15	90.60	90.70	90.70	+0.30	2	1253
09:50:12	90.60	90.70	90.70	+0.30	1	1251
09:49:56	90.60	90.70	90.70	+0.30	1	1250
09:49:49	90.60	90.70	90.70	+0.30	1	1249
09:49:48	90.60	90.70	90.70	+0.30	1	1248
09:49:40	90.60	90.70	90.70	+0.30	1	1247
09:49:12	90.60	90.70	90.60	+0.20	1	1246
09:49:12	90.50	90.60	90.60	+0.20	16	1245
09:49:12	90.50	90.60	90.60	+0.20	2	1229
09:48:22	90.50	90.60	90.60	+0.20	1	1227
09:48:12	90.50	90.60	90.60	+0.20	1	1226
09:48:01	90.50	90.60	90.60	+0.20	1	1225
09:47:57	90.50	90.60	90.50	+0.10	1	1224
09:47:43	90.50	90.60	90.60	+0.20	1	1223
09:47:33	90.50	90.60	90.50	+0.10	1	1222
09:46:51	90.50	90.60	90.60	+0.20	1	1221
09:46:51	90.50	90.60	90.60	+0.20	1	1220
09:46:49	90.50	90.60	90.50	+0.10	3	1219
09:46:44	90.50	90.60	90.60	+0.20	1	1216
09:45:27	90.40	90.60	90.60	+0.20	1	1215
09:45:17	90.50	90.60	90.50	+0.10	2	1214
09:45:16	90.40	90.50	90.50	+0.10	1	1212
09:45:14	90.40	90.50	90.50	+0.10	6	1211
09:45:14	90.40	90.50	90.50	+0.10	1	1205
09:45:14	90.50	90.60	90.50	+0.10	3	1204
09:45:09	90.40	90.50	90.50	+0.10	3	1201
09:45:09	90.40	90.50	90.50	+0.10	1	1198
09:45:08	90.40	90.50	90.50	+0.10	1	1197
09:45:01	90.40	90.50	90.50	+0.10	1	1196
09:44:42	90.40	90.50	90.50	+0.10	1	1195
09:44:39	90.40	90.50	90.40	0	2	1194
09:44:37	90.40	90.50	90.50	+0.10	1	1192
09:44:30	90.40	90.50	90.50	+0.10	5	1191
09:44:09	90.40	90.50	90.50	+0.10	1	1186
09:43:48	90.40	90.50	90.50	+0.10	1	1185
09:43:39	90.40	90.50	90.40	0	2	1184
09:43:35	90.40	90.50	90.50	+0.10	1	1182
09:43:21	90.40	90.50	90.50	+0.10	1	1181
09:43:09	90.40	90.50	90.40	0	2	1180
09:43:07	90.50	90.60	90.50	+0.10	2	1178
09:43:07	90.50	90.60	90.50	+0.10	5	1176
09:43:07	90.50	90.60	90.50	+0.10	16	1171
09:43:06	90.50	90.60	90.50	+0.10	1	1155
09:43:04	90.50	90.60	90.50	+0.10	5	1154
09:42:58	90.50	90.60	90.50	+0.10	2	1149
09:42:57	90.50	90.60	90.50	+0.10	1	1147
09:42:57	90.50	90.60	90.50	+0.10	4	1146
09:42:57	90.50	90.60	90.50	+0.10	4	1142
09:42:40	90.50	90.60	90.50	+0.10	2	1138
09:42:40	90.50	90.60	90.50	+0.10	1	1136
09:42:36	90.60	90.70	90.60	+0.20	34	1135
09:42:29	90.60	90.70	90.70	+0.30	1	1101
09:42:15	90.60	90.70	90.70	+0.30	1	1100
09:42:03	90.60	90.70	90.70	+0.30	3	1099
09:41:57	90.70	90.80	90.70	+0.30	2	1096
09:41:56	90.70	90.80	90.70	+0.30	31	1094
09:41:40	90.70	90.80	90.70	+0.30	3	1063
09:41:40	90.70	90.80	90.70	+0.30	15	1060
09:40:55	90.70	90.80	90.80	+0.40	1	1045
09:40:13	90.70	90.80	90.80	+0.40	1	1044
09:40:05	90.70	90.80	90.80	+0.40	1	1043
09:39:53	90.70	90.80	90.80	+0.40	2	1042
09:39:45	90.70	90.80	90.70	+0.30	1	1040
09:39:29	90.70	90.80	90.80	+0.40	1	1039
09:39:23	90.70	90.80	90.80	+0.40	1	1038
09:39:03	90.70	90.80	90.70	+0.30	1	1037
09:38:47	90.70	90.80	90.70	+0.30	4	1036
09:38:47	90.70	90.80	90.70	+0.30	1	1032
09:38:20	90.70	90.80	90.80	+0.40	1	1031
09:38:00	90.70	90.80	90.80	+0.40	1	1030
09:37:53	90.70	90.80	90.70	+0.30	1	1029
09:37:52	90.70	90.80	90.70	+0.30	13	1028
09:37:35	90.70	90.80	90.80	+0.40	1	1015
09:37:23	90.70	90.80	90.80	+0.40	1	1014
09:36:39	90.70	90.80	90.80	+0.40	1	1013
09:36:07	90.70	90.80	90.80	+0.40	1	1012
09:36:03	90.70	90.80	90.70	+0.30	1	1011
09:35:47	90.80	90.90	90.80	+0.40	1	1010
09:35:47	90.80	90.90	90.80	+0.40	1	1009
09:35:44	90.80	90.90	90.80	+0.40	5	1008
09:35:37	90.80	90.90	90.90	+0.50	1	1003
09:35:36	90.80	90.90	90.80	+0.40	1	1002
09:35:13	90.80	90.90	90.80	+0.40	1	1001
09:35:12	90.80	90.90	90.80	+0.40	1	1000
09:34:48	90.80	90.90	90.80	+0.40	3	999
09:34:34	90.80	90.90	90.90	+0.50	1	996
09:34:24	90.80	90.90	90.90	+0.50	2	995
09:33:46	90.80	90.90	90.90	+0.50	1	993
09:33:27	90.80	90.90	90.80	+0.40	1	992
09:33:19	90.80	90.90	90.90	+0.50	1	991
09:33:18	90.80	90.90	90.90	+0.50	4	990
09:33:08	90.80	90.90	90.90	+0.50	1	986
09:33:03	90.80	90.90	90.90	+0.50	2	985
09:31:59	90.80	90.90	90.90	+0.50	1	983
09:31:51	90.80	90.90	90.90	+0.50	2	982
09:31:43	90.80	90.90	90.90	+0.50	1	980
09:31:39	90.80	90.90	90.90	+0.50	1	979
09:31:38	90.80	90.90	90.90	+0.50	1	978
09:31:36	90.80	90.90	90.90	+0.50	1	977
09:31:19	90.80	90.90	90.90	+0.50	2	976
09:31:13	90.80	90.90	90.90	+0.50	1	974
09:31:11	90.80	90.90	90.80	+0.40	1	973
09:30:36	90.80	90.90	90.80	+0.40	1	972
09:30:11	90.80	90.90	90.80	+0.40	6	971
09:30:10	90.80	90.90	90.90	+0.50	2	965
09:29:44	90.80	90.90	90.90	+0.50	1	963
09:29:06	90.70	90.80	90.80	+0.40	1	962
09:29:06	90.70	90.80	90.80	+0.40	1	961
09:29:06	90.70	90.80	90.80	+0.40	3	960
09:29:04	90.70	90.80	90.80	+0.40	1	957
09:29:01	90.70	90.80	90.70	+0.30	1	956
09:28:59	90.70	90.80	90.80	+0.40	1	955
09:28:52	90.70	90.80	90.80	+0.40	1	954
09:28:49	90.70	90.80	90.80	+0.40	3	953
09:28:40	90.70	90.80	90.80	+0.40	1	950
09:28:19	90.70	90.80	90.80	+0.40	4	949
09:27:35	90.70	90.80	90.80	+0.40	3	945
09:27:25	90.70	90.80	90.80	+0.40	1	942
09:26:53	90.70	90.80	90.70	+0.30	1	941
09:26:46	90.70	90.80	90.80	+0.40	1	940
09:26:44	90.70	90.80	90.80	+0.40	2	939
09:26:41	90.70	90.80	90.80	+0.40	1	937
09:26:33	90.70	90.80	90.80	+0.40	1	936
09:26:00	90.70	90.80	90.70	+0.30	1	935
09:25:50	90.70	90.80	90.70	+0.30	1	934
09:25:50	90.70	90.80	90.70	+0.30	1	933
09:25:50	90.70	90.80	90.70	+0.30	10	932
09:25:43	90.70	90.80	90.70	+0.30	2	922
09:25:40	90.70	90.80	90.80	+0.40	1	920
09:25:26	90.70	90.80	90.70	+0.30	2	919
09:25:23	90.70	90.80	90.70	+0.30	2	917
09:25:00	90.70	90.80	90.80	+0.40	1	915
09:24:59	90.70	90.80	90.80	+0.40	1	914
09:24:43	90.70	90.80	90.70	+0.30	2	913
09:24:29	90.70	90.80	90.70	+0.30	2	911
09:24:27	90.80	90.90	90.80	+0.40	11	909
09:24:22	90.80	90.90	90.90	+0.50	1	898
09:24:14	90.80	90.90	90.90	+0.50	1	897
09:23:41	90.80	90.90	90.90	+0.50	5	896
09:23:21	90.80	90.90	90.90	+0.50	1	891
09:23:08	90.80	90.90	90.90	+0.50	1	890
09:22:47	90.80	90.90	90.90	+0.50	1	889
09:22:14	90.80	90.90	90.80	+0.40	1	888
09:22:06	90.80	90.90	90.80	+0.40	1	887
09:22:00	90.80	90.90	90.80	+0.40	2	886
09:21:21	90.80	90.90	90.80	+0.40	1	884
09:20:52	90.70	90.90	90.90	+0.50	1	883
09:20:51	90.70	90.90	90.90	+0.50	1	882
09:20:50	90.80	90.90	90.80	+0.40	1	881
09:20:48	90.80	90.90	90.80	+0.40	1	880
09:20:41	90.70	90.80	90.90	+0.50	16	879
09:20:41	90.70	90.80	90.80	+0.40	8	863
09:20:36	90.70	90.80	90.70	+0.30	1	855
09:20:35	90.70	90.80	90.80	+0.40	1	854
09:20:32	90.70	90.80	90.70	+0.30	2	853
09:20:32	90.70	90.80	90.80	+0.40	3	851
09:20:21	90.70	90.80	90.80	+0.40	1	848
09:20:16	90.70	90.80	90.80	+0.40	1	847
09:20:11	90.70	90.80	90.80	+0.40	1	846
09:20:06	90.70	90.80	90.80	+0.40	3	845
09:20:05	90.70	90.80	90.80	+0.40	1	842
09:20:01	90.70	90.80	90.80	+0.40	2	841
09:20:00	90.80	90.90	90.80	+0.40	13	839
09:19:32	90.80	90.90	90.90	+0.50	1	826
09:19:18	90.80	90.90	90.90	+0.50	2	825
09:19:06	90.90	91.00	90.90	+0.50	9	823
09:19:06	90.90	91.00	90.90	+0.50	1	814
09:18:11	90.90	91.00	91.00	+0.60	2	813
09:18:06	90.90	91.00	91.00	+0.60	2	811
09:17:39	90.90	91.00	91.00	+0.60	1	809
09:17:31	90.90	91.00	91.00	+0.60	1	808
09:17:26	90.90	91.00	91.00	+0.60	1	807
09:17:25	90.90	91.00	91.00	+0.60	3	806
09:17:22	90.90	91.00	91.00	+0.60	1	803
09:17:15	90.80	90.90	90.90	+0.50	2	802
09:17:15	90.90	91.00	90.90	+0.50	4	800
09:16:59	91.00	91.10	91.00	+0.60	4	796
09:16:59	91.00	91.10	91.00	+0.60	1	792
09:16:57	91.00	91.10	91.00	+0.60	1	791
09:16:56	91.00	91.10	91.00	+0.60	1	790
09:16:40	91.00	91.10	91.10	+0.70	1	789
09:16:27	91.00	91.10	91.10	+0.70	1	788
09:16:09	91.00	91.10	91.00	+0.60	4	787
09:16:05	91.00	91.10	91.10	+0.70	1	783
09:15:57	90.90	91.00	91.00	+0.60	7	782
09:15:49	90.80	91.00	91.00	+0.60	1	775
09:15:41	90.80	91.00	91.00	+0.60	6	774
09:15:31	90.70	90.90	90.90	+0.50	6	768
09:15:30	90.70	90.90	90.70	+0.30	1	762
09:15:30	90.70	90.90	90.90	+0.50	2	761
09:15:21	90.70	90.80	90.80	+0.40	6	759
09:15:14	90.70	90.80	90.70	+0.30	1	753
09:14:39	90.70	90.80	90.70	+0.30	1	752
09:14:30	90.70	90.80	90.70	+0.30	16	751
09:14:07	90.70	90.90	90.70	+0.30	1	735
09:13:54	90.80	90.90	90.80	+0.40	1	734
09:13:54	90.80	90.90	90.80	+0.40	1	733
09:13:42	90.80	90.90	90.80	+0.40	1	732
09:13:35	90.70	90.80	90.90	+0.50	6	731
09:13:35	90.70	90.80	90.80	+0.40	4	725
09:13:15	90.60	90.80	90.80	+0.40	1	721
09:13:03	90.70	90.90	90.70	+0.30	28	720
09:13:02	90.70	90.90	90.70	+0.30	1	692
09:13:02	90.80	90.90	90.80	+0.40	1	691
09:12:53	90.70	90.80	90.80	+0.40	10	690
09:12:49	90.70	90.80	90.80	+0.40	2	680
09:12:38	90.70	90.80	90.80	+0.40	1	678
09:12:21	90.60	90.70	90.70	+0.30	1	677
09:12:21	90.60	90.70	90.70	+0.30	1	676
09:12:10	90.60	90.70	90.70	+0.30	1	675
09:12:05	90.60	90.70	90.70	+0.30	1	674
09:12:03	90.60	90.70	90.70	+0.30	1	673
09:12:00	90.60	90.70	90.70	+0.30	1	672
09:11:59	90.60	90.70	90.70	+0.30	1	671
09:11:46	90.60	90.70	90.70	+0.30	1	670
09:11:41	90.60	90.70	90.60	+0.20	1	669
09:11:40	90.60	90.70	90.60	+0.20	1	668
09:11:12	90.60	90.70	90.60	+0.20	1	667
09:11:12	90.50	90.60	90.60	+0.20	1	666
09:11:11	90.50	90.60	90.60	+0.20	1	665
09:10:58	90.50	90.70	90.70	+0.30	1	664
09:10:57	90.60	90.70	90.60	+0.20	1	663
09:10:53	90.60	90.80	90.60	+0.20	8	662
09:10:53	90.70	90.80	90.70	+0.30	2	654
09:10:33	90.70	90.80	90.70	+0.30	1	652
09:10:25	90.70	90.80	90.80	+0.40	1	651
09:10:23	90.70	90.80	90.70	+0.30	2	650
09:10:23	90.70	90.80	90.80	+0.40	5	648
09:10:22	90.70	90.80	90.70	+0.30	2	643
09:10:12	90.70	90.80	90.70	+0.30	1	641
09:10:07	90.70	90.80	90.70	+0.30	1	640
09:10:06	90.70	90.80	90.70	+0.30	1	639
09:10:05	90.70	90.80	90.70	+0.30	1	638
09:10:04	90.70	90.80	90.70	+0.30	1	637
09:10:04	90.70	90.80	90.80	+0.40	1	636
09:09:52	90.60	90.70	90.70	+0.30	16	635
09:09:50	90.60	90.70	90.70	+0.30	1	619
09:09:47	90.60	90.70	90.70	+0.30	1	618
09:09:44	90.70	90.80	90.70	+0.30	28	617
09:09:42	90.70	90.80	90.80	+0.40	2	589
09:09:40	90.70	90.80	90.80	+0.40	2	587
09:09:34	90.70	90.80	90.80	+0.40	1	585
09:09:21	90.60	90.70	90.70	+0.30	17	584
09:09:21	90.70	90.80	90.70	+0.30	3	567
09:09:18	90.70	90.80	90.70	+0.30	1	564
09:09:17	90.70	90.80	90.70	+0.30	2	563
09:09:15	90.70	90.80	90.70	+0.30	1	561
09:08:57	90.70	90.80	90.70	+0.30	1	560
09:08:52	90.70	90.80	90.80	+0.40	1	559
09:08:50	90.70	90.80	90.70	+0.30	1	558
09:08:44	90.70	90.80	90.70	+0.30	1	557
09:08:40	90.70	90.80	90.70	+0.30	3	556
09:08:35	90.70	90.90	90.70	+0.30	1	553
09:08:30	90.70	90.90	90.70	+0.30	1	552
09:08:29	90.70	90.80	90.80	+0.40	1	551
09:08:29	90.70	90.80	90.70	+0.30	6	550
09:08:19	90.70	90.80	90.70	+0.30	1	544
09:08:19	90.80	90.90	90.80	+0.40	4	543
09:08:07	90.80	90.90	90.90	+0.50	1	539
09:07:57	90.90	91.00	90.90	+0.50	2	538
09:07:52	90.90	91.00	90.90	+0.50	1	536
09:07:42	90.90	91.00	90.90	+0.50	1	535
09:07:34	90.90	91.00	90.90	+0.50	3	534
09:07:26	90.90	91.10	90.90	+0.50	1	531
09:07:26	90.90	91.00	91.00	+0.60	1	530
09:07:26	90.90	91.00	91.00	+0.60	1	529
09:07:23	90.90	91.00	91.00	+0.60	3	528
09:07:07	90.90	91.00	90.90	+0.50	1	525
09:07:07	91.00	91.10	91.00	+0.60	5	524
09:07:04	91.00	91.10	91.00	+0.60	3	519
09:07:03	91.00	91.10	91.00	+0.60	5	516
09:07:01	91.00	91.10	91.00	+0.60	1	511
09:07:01	91.00	91.10	91.00	+0.60	5	510
09:06:59	91.00	91.10	91.00	+0.60	1	505
09:06:54	91.00	91.10	91.00	+0.60	1	504
09:06:45	91.00	91.10	91.00	+0.60	1	503
09:06:45	91.10	91.20	91.10	+0.70	1	502
09:06:45	91.10	91.20	91.10	+0.70	2	501
09:06:45	91.10	91.20	91.10	+0.70	22	499
09:06:40	91.10	91.20	91.10	+0.70	1	477
09:06:34	91.10	91.20	91.20	+0.80	1	476
09:06:07	91.20	91.30	91.30	+0.90	1	475
09:06:07	91.20	91.30	91.20	+0.80	1	474
09:06:04	91.20	91.30	91.20	+0.80	1	473
09:06:04	91.20	91.30	91.20	+0.80	10	472
09:05:56	91.20	91.30	91.30	+0.90	1	462
09:05:47	91.20	91.50	91.20	+0.80	1	461
09:05:47	91.20	91.30	91.30	+0.90	2	460
09:05:47	91.30	91.50	91.30	+0.90	3	458
09:05:28	91.20	91.50	91.20	+0.80	1	455
09:05:28	91.30	91.50	91.20	+0.80	3	454
09:05:28	91.30	91.50	91.30	+0.90	2	451
09:05:25	91.20	91.50	91.20	+0.80	1	449
09:05:25	91.20	91.50	91.20	+0.80	1	448
09:05:25	91.20	91.40	91.40	+1.00	4	447
09:05:25	91.20	91.40	91.20	+0.80	1	443
09:05:25	91.20	91.40	91.20	+0.80	2	442
09:05:25	91.20	91.40	91.40	+1.00	9	440
09:05:25	91.20	91.40	91.40	+1.00	2	431
09:05:24	91.10	91.30	91.30	+0.90	25	429
09:05:24	91.10	91.20	91.20	+0.80	2	404
09:05:17	91.10	91.30	91.10	+0.70	1	402
09:05:17	91.20	91.30	91.20	+0.80	2	401
09:05:16	91.20	91.30	91.20	+0.80	1	399
09:05:11	91.10	91.20	91.20	+0.80	2	398
09:05:11	91.10	91.20	91.20	+0.80	1	396
09:05:07	91.10	91.20	91.20	+0.80	3	395
09:05:03	91.20	91.30	91.20	+0.80	1	392
09:05:01	91.20	91.30	91.20	+0.80	1	391
09:05:01	91.20	91.30	91.20	+0.80	4	390
09:04:57	91.20	91.30	91.20	+0.80	1	386
09:04:55	91.20	91.30	91.20	+0.80	1	385
09:04:46	91.20	91.30	91.20	+0.80	1	384
09:04:32	91.30	91.40	91.30	+0.90	1	383
09:04:28	91.30	91.40	91.30	+0.90	1	382
09:04:28	91.20	91.30	91.30	+0.90	4	381
09:04:25	91.20	91.30	91.20	+0.80	1	377
09:04:08	91.30	91.40	91.30	+0.90	1	376
09:04:07	91.20	91.30	91.30	+0.90	7	375
09:04:07	91.20	91.30	91.30	+0.90	5	368
09:04:06	91.20	91.30	91.30	+0.90	2	363
09:03:43	91.20	91.30	91.30	+0.90	1	361
09:03:41	91.20	91.30	91.30	+0.90	1	360
09:03:30	91.10	91.30	91.30	+0.90	1	359
09:03:30	91.10	91.20	91.30	+0.90	25	358
09:03:30	91.10	91.20	91.20	+0.80	5	333
09:03:28	91.10	91.30	91.30	+0.90	1	328
09:03:22	91.20	91.30	91.20	+0.80	1	327
09:03:22	91.20	91.30	91.20	+0.80	1	326
09:03:21	91.20	91.30	91.20	+0.80	1	325
09:03:16	91.20	91.30	91.20	+0.80	1	324
09:03:16	91.20	91.30	91.20	+0.80	1	323
09:03:11	91.20	91.30	91.20	+0.80	2	322
09:03:11	91.20	91.30	91.20	+0.80	3	320
09:03:05	91.20	91.30	91.30	+0.90	1	317
09:02:58	91.20	91.30	91.30	+0.90	1	316
09:02:52	91.20	91.30	91.30	+0.90	1	315
09:02:50	91.20	91.30	91.30	+0.90	2	314
09:02:40	91.20	91.30	91.30	+0.90	1	312
09:02:35	91.30	91.40	91.30	+0.90	1	311
09:02:31	91.20	91.30	91.30	+0.90	1	310
09:02:18	91.20	91.40	91.40	+1.00	1	309
09:02:15	91.30	91.40	91.30	+0.90	4	308
09:02:13	91.30	91.40	91.40	+1.00	2	304
09:02:12	91.30	91.40	91.40	+1.00	1	302
09:02:10	91.40	91.50	91.40	+1.00	1	301
09:02:10	91.40	91.50	91.40	+1.00	1	300
09:02:08	91.40	91.50	91.50	+1.10	1	299
09:02:07	91.40	91.50	91.40	+1.00	1	298
09:02:07	91.50	91.60	91.50	+1.10	1	297
09:02:03	91.40	91.50	91.50	+1.10	1	296
09:02:02	91.30	91.50	91.50	+1.10	5	295
09:02:02	91.30	91.50	91.50	+1.10	3	290
09:02:02	91.30	91.40	91.40	+1.00	10	287
09:02:02	91.30	91.40	91.40	+1.00	4	277
09:02:00	91.30	91.40	91.30	+0.90	1	273
09:01:58	91.30	91.40	91.30	+0.90	1	272
09:01:50	91.30	91.40	91.30	+0.90	1	271
09:01:50	91.30	91.40	91.30	+0.90	2	270
09:01:49	91.30	91.40	91.40	+1.00	1	268
09:01:47	91.30	91.40	91.30	+0.90	1	267
09:01:33	91.40	91.60	91.40	+1.00	1	266
09:01:31	91.50	91.60	91.40	+1.00	7	265
09:01:31	91.50	91.60	91.50	+1.10	1	258
09:01:31	91.50	91.60	91.50	+1.10	1	257
09:01:30	91.40	91.50	91.50	+1.10	7	256
09:01:30	91.30	91.40	91.40	+1.00	1	249
09:01:30	91.30	91.40	91.40	+1.00	1	248
09:01:30	91.30	91.40	91.40	+1.00	1	247
09:01:30	91.30	91.40	91.40	+1.00	15	246
09:01:29	91.20	91.30	91.30	+0.90	1	231
09:01:26	91.20	91.30	91.30	+0.90	1	230
09:01:25	91.20	91.30	91.30	+0.90	1	229
09:01:23	91.30	91.40	91.30	+0.90	2	228
09:01:22	91.30	91.40	91.30	+0.90	1	226
09:01:21	91.30	91.40	91.40	+1.00	1	225
09:01:20	91.30	91.40	91.30	+0.90	1	224
09:01:20	91.30	91.40	91.30	+0.90	1	223
09:01:19	91.30	91.40	91.40	+1.00	1	222
09:01:17	91.30	91.40	91.30	+0.90	1	221
09:01:17	91.30	91.40	91.40	+1.00	1	220
09:01:12	91.30	91.40	91.40	+1.00	1	219
09:01:07	91.50	91.60	91.50	+1.10	5	218
09:01:07	91.50	91.60	91.50	+1.10	11	213
09:01:07	91.30	91.40	91.50	+1.10	12	202
09:01:07	91.30	91.40	91.40	+1.00	2	190
09:01:06	91.40	91.50	91.40	+1.00	6	188
09:01:03	91.40	91.50	91.50	+1.10	1	182
09:00:54	91.40	91.50	91.50	+1.10	1	181
09:00:54	91.40	91.50	91.40	+1.00	1	180
09:00:53	91.40	91.50	91.50	+1.10	1	179
09:00:53	91.40	91.50	91.50	+1.10	1	178
09:00:53	91.40	91.50	91.50	+1.10	5	177
09:00:52	91.40	91.50	91.50	+1.10	2	172
09:00:50	91.40	91.50	91.50	+1.10	1	170
09:00:47	91.40	91.50	91.50	+1.10	2	169
09:00:46	91.20	91.40	91.40	+1.00	1	167
09:00:45	91.30	91.40	91.30	+0.90	1	166
09:00:43	91.20	91.40	91.40	+1.00	5	165
09:00:41	91.20	91.30	91.30	+0.90	1	160
09:00:41	91.10	91.30	91.30	+0.90	9	159
09:00:38	91.10	91.20	91.20	+0.80	2	150
09:00:38	91.10	91.20	91.20	+0.80	2	148
09:00:38	91.10	91.20	91.20	+0.80	2	146
09:00:34	91.00	91.10	91.10	+0.70	1	144
09:00:34	91.00	91.10	91.00	+0.60	1	143
09:00:33	91.00	91.10	91.10	+0.70	1	142
09:00:32	91.00	91.10	91.00	+0.60	1	141
09:00:23	90.90	91.00	91.00	+0.60	1	140
09:00:22	90.90	91.00	91.00	+0.60	2	139
09:00:20	90.90	91.00	91.00	+0.60	1	137
09:00:19	90.90	91.00	91.00	+0.60	1	136
09:00:14	90.90	91.00	91.00	+0.60	1	135
09:00:07	--	--	90.90	+0.50	134	134

　

其他人也逛...

小米 Redmi Buds 8 Lite

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

ASUS 華碩 Zenfone 12 Ultra 12G+256G

PChome 購物儲值10,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro Max (512G)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Apple iPhone 17 (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【點睛品】貳台錢黃金金條_計價黃金

Samsung Galaxy S25+ (12G/256G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

PChome 購物儲值6,000元

台積電ADR13日下跌1.74美元跌幅...

產險保費去年成長5.67% 綠能業...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR13日下跌0.06美元...
‧蘋果AirTag 2實測專家：鞏固生...
‧momo、酷澎與統一進入速度戰狂...

加密貨幣

比特幣BTC	69735.61	3,522.23	5.32%
以太幣ETH	2082.94	136.33	7.00%
瑞波幣XRP	1.49	0.13	9.39%
比特幣現金BCH	568.41	65.78	13.09%
萊特幣LTC	56.07	2.97	5.60%
卡達幣ADA	0.294257	0.03	11.37%
波場幣TRX	0.283010	0.00	1.17%
恆星幣XLM	0.175308	0.02	12.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。