最新微星布局智慧建築市場充電樁導入新建案熱門[公告] 潤泰材:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

微　星 (2377) 電腦/周邊設備上市

174.00 ▲+2.50 +1.46% 3.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,174	173.00	1	174.00	58	169.00	174.00	169.00	171.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	173.00	174.00	174.00	+2.50	2	2174
13:30:00	173.00	174.00	174.00	+2.50	792	2172
13:24:54	172.50	173.00	172.50	+1.00	1	1380
13:24:52	172.50	173.00	172.50	+1.00	1	1379
13:24:31	172.00	173.00	173.00	+1.50	4	1378
13:24:30	172.50	173.00	172.50	+1.00	1	1374
13:24:29	172.00	172.50	172.50	+1.00	5	1373
13:24:29	172.00	172.50	172.50	+1.00	1	1368
13:24:27	172.00	173.00	173.00	+1.50	1	1367
13:24:26	172.00	173.00	172.00	+0.50	1	1366
13:24:26	172.00	173.00	173.00	+1.50	1	1365
13:24:25	172.00	173.00	173.00	+1.50	1	1364
13:24:19	172.00	173.00	173.00	+1.50	1	1363
13:24:16	172.00	173.00	173.00	+1.50	2	1362
13:24:08	172.00	173.00	173.00	+1.50	1	1360
13:24:07	172.00	172.50	172.50	+1.00	1	1359
13:24:06	172.00	172.50	172.50	+1.00	1	1358
13:24:06	172.00	172.50	172.00	+0.50	1	1357
13:24:00	172.00	172.50	172.50	+1.00	1	1356
13:24:00	172.00	172.50	172.50	+1.00	1	1355
13:24:00	172.00	172.50	172.50	+1.00	1	1354
13:23:53	172.00	172.50	172.50	+1.00	1	1353
13:23:51	172.00	172.50	172.50	+1.00	1	1352
13:23:45	172.00	172.50	172.50	+1.00	1	1351
13:23:31	172.00	172.50	172.50	+1.00	1	1350
13:23:28	172.00	172.50	172.50	+1.00	1	1349
13:23:28	172.00	172.50	172.50	+1.00	1	1348
13:23:21	172.00	172.50	172.50	+1.00	1	1347
13:23:17	172.00	172.50	172.50	+1.00	1	1346
13:23:17	172.00	172.50	172.50	+1.00	12	1345
13:23:12	172.00	172.50	172.50	+1.00	1	1333
13:23:09	172.00	172.50	172.50	+1.00	1	1332
13:23:08	172.00	172.50	172.00	+0.50	1	1331
13:23:07	172.00	172.50	172.50	+1.00	1	1330
13:23:07	172.00	172.50	172.50	+1.00	1	1329
13:23:07	172.00	172.50	172.50	+1.00	7	1328
13:23:04	172.00	172.50	172.00	+0.50	1	1321
13:23:01	172.00	172.50	172.00	+0.50	2	1320
13:22:47	172.00	172.50	172.50	+1.00	1	1318
13:22:47	172.00	172.50	172.50	+1.00	1	1317
13:22:41	172.00	172.50	172.00	+0.50	1	1316
13:22:41	172.00	172.50	172.00	+0.50	1	1315
13:21:45	172.00	172.50	172.00	+0.50	1	1314
13:21:40	172.00	172.50	172.50	+1.00	1	1313
13:21:40	172.00	172.50	172.50	+1.00	9	1312
13:21:31	172.00	172.50	172.50	+1.00	1	1303
13:21:30	172.00	172.50	172.00	+0.50	1	1302
13:21:16	172.00	172.50	172.50	+1.00	1	1301
13:20:55	172.00	172.50	172.00	+0.50	2	1300
13:20:46	172.00	172.50	172.50	+1.00	1	1298
13:20:46	172.00	172.50	172.50	+1.00	1	1297
13:20:34	172.00	172.50	172.50	+1.00	1	1296
13:20:24	172.00	172.50	172.50	+1.00	1	1295
13:20:23	172.00	172.50	172.00	+0.50	1	1294
13:20:22	172.00	172.50	172.00	+0.50	2	1293
13:20:21	172.00	172.50	172.50	+1.00	1	1291
13:20:09	172.00	172.50	172.00	+0.50	1	1290
13:19:52	172.00	172.50	172.00	+0.50	1	1289
13:19:49	172.00	172.50	172.50	+1.00	1	1288
13:19:16	172.00	172.50	172.50	+1.00	1	1287
13:19:05	172.00	172.50	172.00	+0.50	2	1286
13:18:44	172.00	172.50	172.50	+1.00	1	1284
13:18:43	172.00	172.50	172.50	+1.00	1	1283
13:18:43	172.00	172.50	172.50	+1.00	1	1282
13:18:32	172.00	172.50	172.50	+1.00	1	1281
13:18:28	172.00	172.50	172.50	+1.00	1	1280
13:18:19	172.00	172.50	172.00	+0.50	1	1279
13:17:54	172.00	172.50	172.00	+0.50	1	1278
13:17:46	172.00	172.50	172.00	+0.50	2	1277
13:17:37	172.00	172.50	172.50	+1.00	1	1275
13:17:35	172.00	172.50	172.50	+1.00	6	1274
13:17:04	172.00	172.50	172.50	+1.00	1	1268
13:17:03	172.00	172.50	172.50	+1.00	1	1267
13:16:32	172.00	172.50	172.50	+1.00	1	1266
13:16:25	172.00	172.50	172.50	+1.00	1	1265
13:16:24	172.00	172.50	172.50	+1.00	1	1264
13:16:22	172.00	172.50	172.50	+1.00	1	1263
13:16:21	172.00	172.50	172.50	+1.00	1	1262
13:16:20	172.00	172.50	172.50	+1.00	1	1261
13:16:17	172.00	172.50	172.50	+1.00	1	1260
13:16:11	172.00	172.50	172.50	+1.00	1	1259
13:16:05	172.00	172.50	172.50	+1.00	1	1258
13:15:54	172.00	172.50	172.00	+0.50	1	1257
13:15:52	172.00	172.50	172.50	+1.00	1	1256
13:15:46	172.00	172.50	172.00	+0.50	1	1255
13:15:40	172.00	172.50	172.50	+1.00	1	1254
13:15:01	172.00	172.50	172.00	+0.50	1	1253
13:14:53	172.00	172.50	172.00	+0.50	1	1252
13:14:10	172.00	172.50	172.50	+1.00	1	1251
13:14:09	172.00	172.50	172.50	+1.00	1	1250
13:14:09	172.00	172.50	172.00	+0.50	3	1249
13:13:51	172.00	172.50	172.50	+1.00	1	1246
13:13:37	172.00	172.50	172.50	+1.00	1	1245
13:13:23	172.00	172.50	172.50	+1.00	1	1244
13:13:23	172.00	172.50	172.50	+1.00	1	1243
13:13:21	172.00	172.50	172.00	+0.50	1	1242
13:11:15	172.00	172.50	172.00	+0.50	1	1241
13:11:15	172.00	172.50	172.00	+0.50	1	1240
13:11:15	172.00	172.50	172.00	+0.50	1	1239
13:11:15	172.00	172.50	172.00	+0.50	1	1238
13:11:06	172.00	172.50	172.50	+1.00	1	1237
13:11:04	172.00	172.50	172.50	+1.00	2	1236
13:11:02	172.00	172.50	172.50	+1.00	1	1234
13:11:01	172.00	172.50	172.50	+1.00	10	1233
13:10:48	172.00	172.50	172.50	+1.00	1	1223
13:10:48	172.00	172.50	172.50	+1.00	1	1222
13:10:10	172.00	172.50	172.00	+0.50	1	1221
13:09:52	172.00	172.50	172.50	+1.00	1	1220
13:08:21	172.00	172.50	172.50	+1.00	1	1219
13:06:32	172.00	172.50	172.50	+1.00	1	1218
13:04:49	172.00	172.50	172.00	+0.50	1	1217
13:02:50	172.00	172.50	172.00	+0.50	1	1216
13:02:39	172.00	172.50	172.50	+1.00	1	1215
13:02:39	172.00	172.50	172.00	+0.50	20	1214
13:01:46	172.00	172.50	172.00	+0.50	1	1194
13:00:37	172.00	172.50	172.00	+0.50	3	1193
13:00:06	172.00	172.50	172.50	+1.00	1	1190
13:00:04	172.00	172.50	172.00	+0.50	1	1189
13:00:04	172.00	172.50	172.00	+0.50	1	1188
13:00:04	172.00	172.50	172.00	+0.50	10	1187
12:59:49	172.00	172.50	172.00	+0.50	1	1177
12:59:27	172.00	172.50	172.50	+1.00	1	1176
12:59:27	172.00	172.50	172.00	+0.50	1	1175
12:59:08	172.00	172.50	172.50	+1.00	1	1174
12:57:31	172.00	172.50	172.50	+1.00	1	1173
12:57:26	172.00	172.50	172.50	+1.00	1	1172
12:56:04	172.00	172.50	172.50	+1.00	1	1171
12:54:45	172.00	172.50	172.50	+1.00	1	1170
12:54:19	172.00	172.50	172.00	+0.50	2	1169
12:54:06	172.00	172.50	172.00	+0.50	1	1167
12:53:56	172.00	172.50	172.50	+1.00	1	1166
12:51:48	172.00	172.50	172.50	+1.00	1	1165
12:50:35	172.00	172.50	172.50	+1.00	1	1164
12:50:20	172.00	172.50	172.50	+1.00	1	1163
12:50:17	172.00	172.50	172.50	+1.00	1	1162
12:50:15	172.00	172.50	172.00	+0.50	11	1161
12:49:46	172.00	172.50	172.50	+1.00	1	1150
12:49:34	172.00	172.50	172.50	+1.00	1	1149
12:49:04	172.00	172.50	172.50	+1.00	1	1148
12:48:44	172.00	172.50	172.00	+0.50	1	1147
12:47:18	172.00	172.50	172.50	+1.00	1	1146
12:46:57	172.00	172.50	172.50	+1.00	1	1145
12:46:21	172.00	172.50	172.50	+1.00	1	1144
12:46:18	172.00	172.50	172.50	+1.00	1	1143
12:46:16	172.00	172.50	172.00	+0.50	1	1142
12:44:58	172.00	172.50	172.00	+0.50	2	1141
12:44:39	172.00	172.50	172.50	+1.00	1	1139
12:43:37	172.00	172.50	172.50	+1.00	1	1138
12:43:27	172.00	172.50	172.50	+1.00	1	1137
12:43:23	172.00	172.50	172.00	+0.50	1	1136
12:43:12	172.00	172.50	172.00	+0.50	1	1135
12:42:51	172.00	172.50	172.00	+0.50	1	1134
12:42:45	172.00	172.50	172.50	+1.00	1	1133
12:42:28	172.00	172.50	172.00	+0.50	1	1132
12:41:35	172.00	172.50	172.50	+1.00	1	1131
12:41:19	172.00	172.50	172.50	+1.00	1	1130
12:41:08	172.00	172.50	172.50	+1.00	1	1129
12:40:51	172.00	172.50	172.50	+1.00	1	1128
12:40:08	172.00	172.50	172.00	+0.50	1	1127
12:38:40	172.00	172.50	172.50	+1.00	1	1126
12:38:01	172.00	172.50	172.00	+0.50	1	1125
12:38:00	172.00	172.50	172.50	+1.00	1	1124
12:35:43	172.00	172.50	172.50	+1.00	1	1123
12:35:42	172.00	172.50	172.50	+1.00	1	1122
12:35:41	172.00	172.50	172.50	+1.00	1	1121
12:35:11	172.00	172.50	172.50	+1.00	1	1120
12:35:09	172.00	172.50	172.00	+0.50	5	1119
12:35:06	172.00	172.50	172.50	+1.00	1	1114
12:33:52	172.00	172.50	172.50	+1.00	1	1113
12:33:40	172.00	172.50	172.50	+1.00	1	1112
12:32:40	172.00	172.50	172.00	+0.50	1	1111
12:32:22	172.00	172.50	172.00	+0.50	1	1110
12:32:08	172.00	172.50	172.50	+1.00	1	1109
12:32:05	172.00	172.50	172.50	+1.00	1	1108
12:32:03	172.00	172.50	172.00	+0.50	8	1107
12:32:02	172.00	172.50	172.50	+1.00	1	1099
12:31:37	172.00	172.50	172.50	+1.00	1	1098
12:30:45	172.00	172.50	172.50	+1.00	1	1097
12:30:44	172.00	172.50	172.50	+1.00	1	1096
12:30:43	172.00	172.50	172.50	+1.00	1	1095
12:30:04	172.00	172.50	172.50	+1.00	1	1094
12:28:39	172.00	172.50	172.50	+1.00	1	1093
12:27:41	172.00	172.50	172.50	+1.00	1	1092
12:27:18	172.00	172.50	172.00	+0.50	1	1091
12:26:46	172.00	172.50	172.50	+1.00	1	1090
12:26:34	172.00	172.50	172.50	+1.00	1	1089
12:26:24	172.00	172.50	172.50	+1.00	1	1088
12:25:42	172.00	172.50	172.50	+1.00	1	1087
12:25:15	172.00	172.50	172.50	+1.00	1	1086
12:24:08	172.00	172.50	172.50	+1.00	1	1085
12:24:08	172.00	172.50	172.50	+1.00	1	1084
12:22:44	172.00	172.50	172.50	+1.00	1	1083
12:22:39	172.00	172.50	172.50	+1.00	1	1082
12:21:57	172.00	172.50	172.50	+1.00	1	1081
12:21:57	172.00	172.50	172.00	+0.50	1	1080
12:21:44	172.00	172.50	172.50	+1.00	1	1079
12:20:32	172.00	172.50	172.50	+1.00	1	1078
12:19:53	172.00	172.50	172.50	+1.00	1	1077
12:19:50	172.00	172.50	172.50	+1.00	1	1076
12:18:49	172.00	172.50	172.50	+1.00	1	1075
12:18:47	172.00	172.50	172.00	+0.50	10	1074
12:17:56	172.00	172.50	172.50	+1.00	1	1064
12:17:16	172.00	172.50	172.50	+1.00	2	1063
12:17:12	172.00	172.50	172.50	+1.00	1	1061
12:17:12	172.00	172.50	172.00	+0.50	21	1060
12:17:07	172.00	172.50	172.00	+0.50	1	1039
12:16:51	172.00	172.50	172.50	+1.00	1	1038
12:16:40	172.00	172.50	172.50	+1.00	1	1037
12:16:37	172.00	172.50	172.50	+1.00	1	1036
12:14:18	172.00	172.50	172.00	+0.50	1	1035
12:14:11	172.00	172.50	172.00	+0.50	1	1034
12:13:25	172.00	172.50	172.50	+1.00	1	1033
12:11:50	172.00	172.50	172.50	+1.00	1	1032
12:11:41	172.00	172.50	172.50	+1.00	1	1031
12:10:16	172.00	172.50	172.50	+1.00	1	1030
12:09:22	172.00	172.50	172.50	+1.00	1	1029
12:09:08	172.00	172.50	172.50	+1.00	1	1028
12:08:25	172.00	172.50	172.50	+1.00	1	1027
12:07:14	172.00	172.50	172.50	+1.00	1	1026
12:07:01	172.00	172.50	172.50	+1.00	1	1025
12:06:44	172.00	172.50	172.50	+1.00	1	1024
12:06:44	172.00	172.50	172.50	+1.00	1	1023
12:06:40	172.00	172.50	172.50	+1.00	1	1022
12:05:46	172.00	172.50	172.50	+1.00	1	1021
12:04:19	172.00	172.50	172.50	+1.00	1	1020
12:04:11	172.00	172.50	172.50	+1.00	1	1019
12:01:31	172.00	172.50	172.50	+1.00	1	1018
12:01:22	172.00	172.50	172.50	+1.00	1	1017
12:00:08	172.00	172.50	172.00	+0.50	1	1016
11:58:47	172.00	172.50	172.50	+1.00	1	1015
11:57:51	172.00	172.50	172.50	+1.00	1	1014
11:56:36	172.00	172.50	172.50	+1.00	1	1013
11:56:03	172.00	172.50	172.50	+1.00	1	1012
11:54:28	172.00	172.50	172.50	+1.00	1	1011
11:53:19	172.00	172.50	172.50	+1.00	1	1010
11:51:48	172.00	172.50	172.50	+1.00	1	1009
11:50:32	172.00	172.50	172.50	+1.00	1	1008
11:48:47	172.00	172.50	172.50	+1.00	1	1007
11:47:39	172.00	172.50	172.50	+1.00	1	1006
11:46:38	172.00	172.50	172.00	+0.50	1	1005
11:44:38	172.00	172.50	172.50	+1.00	1	1004
11:38:14	172.00	172.50	172.50	+1.00	2	1003
11:37:52	172.50	173.00	172.50	+1.00	4	1001
11:37:52	172.50	173.00	172.50	+1.00	2	997
11:37:52	172.50	173.00	172.50	+1.00	1	995
11:37:52	172.50	173.00	172.50	+1.00	10	994
11:36:50	172.50	173.00	172.50	+1.00	1	984
11:36:48	172.50	173.00	172.50	+1.00	1	983
11:36:19	172.50	173.00	172.50	+1.00	10	982
11:36:00	172.00	172.50	172.50	+1.00	8	972
11:35:59	172.00	172.50	172.50	+1.00	1	964
11:35:14	172.00	172.50	172.50	+1.00	12	963
11:33:33	172.00	172.50	172.50	+1.00	1	951
11:27:33	172.50	173.00	172.50	+1.00	3	950
11:27:25	172.50	173.00	172.50	+1.00	7	947
11:27:25	172.50	173.00	172.50	+1.00	10	940
11:27:02	172.50	173.00	172.50	+1.00	1	930
11:26:58	172.50	173.00	172.50	+1.00	1	929
11:26:46	172.50	173.00	172.50	+1.00	1	928
11:26:41	172.50	173.00	172.50	+1.00	1	927
11:26:36	172.50	173.00	172.50	+1.00	2	926
11:26:26	172.50	173.00	172.50	+1.00	4	924
11:26:26	172.50	173.00	172.50	+1.00	5	920
11:25:27	172.50	173.00	173.00	+1.50	1	915
11:25:24	172.50	173.00	173.00	+1.50	1	914
11:25:18	172.50	173.00	173.00	+1.50	1	913
11:24:44	172.50	173.00	173.00	+1.50	1	912
11:24:31	172.50	173.00	173.00	+1.50	1	911
11:23:44	172.50	173.00	173.00	+1.50	1	910
11:23:42	172.00	172.50	172.50	+1.00	4	909
11:23:42	172.00	172.50	172.50	+1.00	1	905
11:23:29	172.00	172.50	172.50	+1.00	1	904
11:23:21	172.00	172.50	172.50	+1.00	2	903
11:23:01	172.00	172.50	172.50	+1.00	1	901
11:22:20	172.00	172.50	172.50	+1.00	3	900
11:22:10	172.00	172.50	172.50	+1.00	1	897
11:21:57	172.00	172.50	172.50	+1.00	1	896
11:21:11	172.00	172.50	172.50	+1.00	2	895
11:21:11	172.00	172.50	172.50	+1.00	1	893
11:21:10	172.00	172.50	172.50	+1.00	1	892
11:21:10	172.00	172.50	172.00	+0.50	3	891
11:21:10	172.00	172.50	172.50	+1.00	3	888
11:21:10	172.00	172.50	172.50	+1.00	1	885
11:21:10	172.00	172.50	172.50	+1.00	20	884
11:21:10	172.00	172.50	172.50	+1.00	51	864
11:20:46	172.00	172.50	172.50	+1.00	1	813
11:19:25	172.00	172.50	172.50	+1.00	1	812
11:19:03	172.00	172.50	172.50	+1.00	1	811
11:15:47	172.00	172.50	172.50	+1.00	1	810
11:15:36	172.00	172.50	172.50	+1.00	1	809
11:12:54	172.00	172.50	172.00	+0.50	1	808
11:12:27	172.00	172.50	172.00	+0.50	1	807
11:12:25	172.00	172.50	172.50	+1.00	1	806
11:10:20	172.00	172.50	172.00	+0.50	1	805
11:10:04	172.00	172.50	172.00	+0.50	1	804
11:09:45	172.00	172.50	172.00	+0.50	1	803
11:09:25	172.00	172.50	172.50	+1.00	1	802
11:09:07	172.00	172.50	172.00	+0.50	1	801
11:08:45	172.00	172.50	172.00	+0.50	1	800
11:08:35	172.00	172.50	172.00	+0.50	1	799
11:08:16	172.00	172.50	172.50	+1.00	1	798
11:08:15	172.00	172.50	172.50	+1.00	1	797
11:08:00	172.00	172.50	172.50	+1.00	1	796
11:07:30	172.00	172.50	172.50	+1.00	1	795
11:07:24	172.00	172.50	172.50	+1.00	1	794
11:07:21	172.00	172.50	172.50	+1.00	1	793
11:07:12	172.00	172.50	172.50	+1.00	1	792
11:05:49	172.00	172.50	172.50	+1.00	1	791
11:05:43	172.00	172.50	172.50	+1.00	15	790
11:05:19	172.00	172.50	172.50	+1.00	1	775
11:05:04	172.00	172.50	172.00	+0.50	1	774
11:04:53	172.00	172.50	172.50	+1.00	1	773
11:04:02	172.00	172.50	172.50	+1.00	1	772
11:03:36	172.00	172.50	172.50	+1.00	1	771
11:03:25	172.00	172.50	172.50	+1.00	1	770
11:03:21	172.00	172.50	172.50	+1.00	1	769
11:03:21	171.50	172.00	172.00	+0.50	1	768
11:03:21	171.50	172.00	172.00	+0.50	2	767
11:03:21	171.50	172.00	172.00	+0.50	60	765
11:02:43	171.50	172.00	172.00	+0.50	4	705
11:02:14	171.50	172.00	172.00	+0.50	1	701
11:01:49	171.50	172.00	172.00	+0.50	1	700
11:00:59	171.50	172.00	172.00	+0.50	1	699
11:00:16	171.50	172.00	172.00	+0.50	1	698
11:00:06	171.50	172.00	172.00	+0.50	1	697
11:00:06	171.50	172.00	172.00	+0.50	1	696
11:00:04	171.00	171.50	171.50	0	7	695
11:00:04	171.00	171.50	171.50	0	1	688
10:59:59	171.00	171.50	171.50	0	1	687
10:58:29	171.00	171.50	171.50	0	1	686
10:58:08	171.00	171.50	171.50	0	1	685
10:58:08	171.00	171.50	171.50	0	1	684
10:56:13	171.00	171.50	171.50	0	1	683
10:56:11	171.00	171.50	171.50	0	1	682
10:54:52	171.00	171.50	171.50	0	1	681
10:54:08	171.00	171.50	171.50	0	1	680
10:53:51	171.00	171.50	171.00	-0.50	1	679
10:53:40	171.00	171.50	171.00	-0.50	1	678
10:53:30	171.00	171.50	171.50	0	1	677
10:53:28	171.00	171.50	171.50	0	1	676
10:53:22	171.00	171.50	171.50	0	1	675
10:53:04	171.00	171.50	171.50	0	2	674
10:52:56	171.00	171.50	171.50	0	2	672
10:52:47	171.00	171.50	171.50	0	1	670
10:52:47	171.00	171.50	171.50	0	1	669
10:52:43	171.00	171.50	171.50	0	2	668
10:52:42	171.00	171.50	171.50	0	4	666
10:52:41	171.00	171.50	171.50	0	2	662
10:52:41	170.50	171.00	171.00	-0.50	35	660
10:49:55	170.50	171.00	170.50	-1.00	5	625
10:48:42	170.50	171.00	170.50	-1.00	2	620
10:46:03	170.50	171.00	170.50	-1.00	1	618
10:46:03	170.50	171.00	171.00	-0.50	1	617
10:46:00	170.50	171.00	170.50	-1.00	4	616
10:45:42	170.50	171.00	170.50	-1.00	1	612
10:45:42	170.50	171.00	170.50	-1.00	1	611
10:45:39	170.50	171.00	170.50	-1.00	1	610
10:44:44	170.50	171.00	171.00	-0.50	1	609
10:44:23	171.00	171.50	171.00	-0.50	1	608
10:44:23	171.00	171.50	171.00	-0.50	1	607
10:44:23	171.00	171.50	171.00	-0.50	1	606
10:44:23	171.00	171.50	171.00	-0.50	1	605
10:44:23	171.00	171.50	171.00	-0.50	1	604
10:44:22	171.00	171.50	171.50	0	1	603
10:44:22	171.00	171.50	171.00	-0.50	6	602
10:44:22	171.00	171.50	171.00	-0.50	13	596
10:42:49	171.00	171.50	171.50	0	1	583
10:41:01	171.00	171.50	171.50	0	1	582
10:40:53	171.00	171.50	171.50	0	1	581
10:39:28	171.00	171.50	171.50	0	2	580
10:38:59	171.00	171.50	171.50	0	1	578
10:38:35	171.00	171.50	171.50	0	1	577
10:38:33	171.00	171.50	171.50	0	1	576
10:37:04	171.00	171.50	171.50	0	1	575
10:32:24	171.00	171.50	171.00	-0.50	2	574
10:32:14	171.00	171.50	171.00	-0.50	1	572
10:31:20	171.00	171.50	171.50	0	1	571
10:31:11	171.00	171.50	171.00	-0.50	2	570
10:30:42	171.00	171.50	171.00	-0.50	1	568
10:29:30	171.00	171.50	171.50	0	1	567
10:29:25	171.00	171.50	171.50	0	1	566
10:28:55	171.00	171.50	171.50	0	1	565
10:28:27	171.00	171.50	171.50	0	1	564
10:27:58	171.00	171.50	171.50	0	1	563
10:26:18	171.00	171.50	171.50	0	1	562
10:26:18	171.00	171.50	171.00	-0.50	2	561
10:26:18	171.00	171.50	171.00	-0.50	6	559
10:25:32	171.00	171.50	171.00	-0.50	5	553
10:24:48	171.00	171.50	171.00	-0.50	1	548
10:24:37	171.50	172.00	171.50	0	2	547
10:23:39	171.50	172.00	171.50	0	1	545
10:23:39	171.50	172.00	171.50	0	2	544
10:23:38	171.50	172.00	172.00	+0.50	2	542
10:23:38	171.00	171.50	171.50	0	24	540
10:23:38	171.00	171.50	171.50	0	1	516
10:19:49	171.00	171.50	171.50	0	1	515
10:19:45	171.00	171.50	171.00	-0.50	1	514
10:19:40	171.00	171.50	171.00	-0.50	1	513
10:19:40	171.00	171.50	171.00	-0.50	1	512
10:19:19	171.00	171.50	171.00	-0.50	3	511
10:17:53	171.00	171.50	171.50	0	1	508
10:17:39	171.00	171.50	171.00	-0.50	1	507
10:12:55	171.00	171.50	171.00	-0.50	1	506
10:10:38	171.00	171.50	171.00	-0.50	1	505
10:08:43	171.00	171.50	171.00	-0.50	4	504
10:08:41	171.00	171.50	171.50	0	1	500
10:07:58	171.00	171.50	171.50	0	1	499
10:07:54	170.50	171.00	171.00	-0.50	3	498
10:05:33	170.50	171.00	171.00	-0.50	4	495
10:05:33	170.50	171.00	171.00	-0.50	1	491
10:05:23	170.50	171.00	171.00	-0.50	1	490
10:04:42	170.50	171.00	171.00	-0.50	2	489
10:04:23	171.00	171.50	171.00	-0.50	9	487
10:04:13	170.50	171.00	171.00	-0.50	1	478
10:04:11	170.50	171.00	171.00	-0.50	1	477
10:04:09	170.50	171.00	171.00	-0.50	1	476
10:04:09	170.50	171.00	171.00	-0.50	1	475
10:04:09	170.50	171.00	171.00	-0.50	5	474
10:04:09	170.50	171.00	171.00	-0.50	1	469
10:04:01	170.50	171.00	171.00	-0.50	10	468
10:03:45	170.50	171.00	171.00	-0.50	1	458
10:03:37	170.50	171.00	171.00	-0.50	1	457
10:03:18	170.50	171.00	171.00	-0.50	1	456
10:03:14	170.50	171.00	171.00	-0.50	2	455
10:00:06	170.00	170.50	170.50	-1.00	6	453
10:00:06	170.00	170.50	170.50	-1.00	9	447
10:00:06	170.00	170.50	170.50	-1.00	1	438
10:00:00	170.00	170.50	170.50	-1.00	5	437
09:59:35	170.00	170.50	170.50	-1.00	1	432
09:58:43	170.00	170.50	170.50	-1.00	5	431
09:56:30	170.00	170.50	170.00	-1.50	1	426
09:54:18	169.50	170.00	170.00	-1.50	19	425
09:54:17	169.50	170.00	170.00	-1.50	15	406
09:52:08	169.50	170.00	170.00	-1.50	9	391
09:51:11	169.50	170.00	169.50	-2.00	2	382
09:50:48	169.50	170.00	169.50	-2.00	1	380
09:49:56	169.50	170.00	170.00	-1.50	1	379
09:49:54	169.50	170.00	170.00	-1.50	2	378
09:49:42	169.50	170.00	170.00	-1.50	1	376
09:48:42	169.50	170.00	170.00	-1.50	1	375
09:47:06	169.50	170.00	170.00	-1.50	1	374
09:45:52	169.50	170.00	170.00	-1.50	1	373
09:43:05	169.50	170.00	170.00	-1.50	2	372
09:42:56	169.50	170.00	170.00	-1.50	1	370
09:41:21	170.00	170.50	170.00	-1.50	8	369
09:41:12	170.00	170.50	170.00	-1.50	2	361
09:41:03	169.50	170.00	170.00	-1.50	5	359
09:41:00	169.50	170.00	170.00	-1.50	1	354
09:40:23	169.50	170.00	170.00	-1.50	5	353
09:39:48	169.50	170.00	170.00	-1.50	1	348
09:39:14	169.50	170.00	170.00	-1.50	1	347
09:38:25	169.50	170.00	170.00	-1.50	3	346
09:36:46	169.50	170.00	170.00	-1.50	1	343
09:35:58	169.50	170.00	170.00	-1.50	5	342
09:35:38	169.50	170.00	170.00	-1.50	1	337
09:34:11	169.50	170.00	170.00	-1.50	1	336
09:34:00	169.50	170.00	170.00	-1.50	1	335
09:33:23	170.00	170.50	170.00	-1.50	1	334
09:33:23	169.50	170.00	170.00	-1.50	10	333
09:30:27	169.50	170.00	169.50	-2.00	1	323
09:30:11	169.50	170.00	169.50	-2.00	3	322
09:29:56	170.00	170.50	170.00	-1.50	3	319
09:29:56	170.00	170.50	170.00	-1.50	2	316
09:29:56	170.00	170.50	170.00	-1.50	2	314
09:29:56	170.00	170.50	170.00	-1.50	4	312
09:28:45	170.00	170.50	170.50	-1.00	2	308
09:27:23	170.00	170.50	170.50	-1.00	1	306
09:27:08	170.00	170.50	170.50	-1.00	1	305
09:26:59	169.50	170.00	170.00	-1.50	5	304
09:26:48	169.50	170.00	170.00	-1.50	1	299
09:26:47	169.50	170.00	170.00	-1.50	1	298
09:26:41	169.50	170.00	170.00	-1.50	1	297
09:26:33	169.50	170.00	170.00	-1.50	1	296
09:26:27	169.50	170.00	170.00	-1.50	1	295
09:26:06	169.50	170.00	170.00	-1.50	1	294
09:25:15	169.50	170.00	170.00	-1.50	1	293
09:25:08	169.50	170.00	170.00	-1.50	1	292
09:24:49	169.50	170.00	170.00	-1.50	1	291
09:24:49	170.00	170.50	170.00	-1.50	13	290
09:24:49	170.00	170.50	170.00	-1.50	2	277
09:24:46	170.00	170.50	170.00	-1.50	13	275
09:23:36	170.00	170.50	170.00	-1.50	1	262
09:23:36	170.00	170.50	170.50	-1.00	1	261
09:23:07	170.00	170.50	170.00	-1.50	1	260
09:23:07	170.00	170.50	170.50	-1.00	1	259
09:23:07	169.50	170.00	170.00	-1.50	36	258
09:23:07	169.50	170.00	170.00	-1.50	5	222
09:22:43	169.50	170.00	170.00	-1.50	1	217
09:22:43	169.50	170.00	169.50	-2.00	2	216
09:21:24	169.50	170.00	169.50	-2.00	1	214
09:18:55	169.50	170.00	169.50	-2.00	1	213
09:16:39	169.50	170.00	169.50	-2.00	1	212
09:16:34	169.50	170.00	170.00	-1.50	1	211
09:16:21	169.50	170.00	169.50	-2.00	1	210
09:15:58	169.50	170.00	169.50	-2.00	1	209
09:15:22	169.50	170.00	169.50	-2.00	1	208
09:15:04	169.50	170.00	169.50	-2.00	1	207
09:14:49	169.50	170.00	169.50	-2.00	1	206
09:14:44	169.50	170.00	169.50	-2.00	1	205
09:14:44	169.50	170.00	169.50	-2.00	1	204
09:11:43	169.50	170.00	169.50	-2.00	1	203
09:10:56	169.50	170.00	169.50	-2.00	2	202
09:10:54	169.50	170.00	169.50	-2.00	3	200
09:09:50	169.50	170.00	170.00	-1.50	1	197
09:09:27	169.50	170.00	169.50	-2.00	1	196
09:09:21	169.50	170.00	169.50	-2.00	1	195
09:09:15	169.50	170.00	169.50	-2.00	1	194
09:09:08	169.50	170.00	169.50	-2.00	1	193
09:09:01	169.50	170.00	169.50	-2.00	1	192
09:08:59	169.50	170.00	169.50	-2.00	1	191
09:08:58	169.50	170.00	169.50	-2.00	1	190
09:08:57	169.50	170.00	170.00	-1.50	1	189
09:08:56	169.50	170.00	169.50	-2.00	3	188
09:08:55	169.50	170.00	169.50	-2.00	3	185
09:08:53	169.50	170.00	169.50	-2.00	1	182
09:08:53	170.00	170.50	170.00	-1.50	17	181
09:08:52	170.00	170.50	170.00	-1.50	1	164
09:08:52	170.00	170.50	170.00	-1.50	1	163
09:08:49	170.00	170.50	170.50	-1.00	1	162
09:08:49	170.00	170.50	170.00	-1.50	1	161
09:08:49	170.00	170.50	170.00	-1.50	4	160
09:08:49	170.00	170.50	170.50	-1.00	1	156
09:08:49	169.50	170.00	170.00	-1.50	6	155
09:08:49	169.00	169.50	169.50	-2.00	44	149
09:08:49	169.00	169.50	169.50	-2.00	1	105
09:08:49	169.00	169.50	169.50	-2.00	1	104
09:08:43	169.00	169.50	169.50	-2.00	3	103
09:08:27	169.00	169.50	169.50	-2.00	1	100
09:06:55	169.00	169.50	169.00	-2.50	1	99
09:06:24	169.00	169.50	169.50	-2.00	1	98
09:05:49	169.00	169.50	169.50	-2.00	1	97
09:05:29	169.00	169.50	169.00	-2.50	3	96
09:05:15	169.00	169.50	169.00	-2.50	2	93
09:05:13	169.00	169.50	169.00	-2.50	1	91
09:05:09	169.00	169.50	169.00	-2.50	1	90
09:05:09	169.00	169.50	169.50	-2.00	1	89
09:04:49	169.00	169.50	169.00	-2.50	1	88
09:04:31	169.00	169.50	169.00	-2.50	1	87
09:03:25	169.00	169.50	169.00	-2.50	1	86
09:03:20	169.00	169.50	169.00	-2.50	1	85
09:03:20	169.00	169.50	169.00	-2.50	1	84
09:03:12	169.00	169.50	169.00	-2.50	1	83
09:02:48	169.00	169.50	169.00	-2.50	1	82
09:02:31	169.00	169.50	169.00	-2.50	1	81
09:01:43	169.00	169.50	169.00	-2.50	1	80
09:01:14	169.00	169.50	169.00	-2.50	1	79
09:01:11	169.00	169.50	169.00	-2.50	2	78
09:00:58	169.00	169.50	169.00	-2.50	1	76
09:00:52	169.00	169.50	169.00	-2.50	9	75
09:00:40	169.00	169.50	169.00	-2.50	2	66
09:00:38	169.00	169.50	169.00	-2.50	1	64
09:00:34	169.00	169.50	169.00	-2.50	1	63
09:00:33	169.00	169.50	169.00	-2.50	7	62
09:00:30	169.00	169.50	169.00	-2.50	1	55
09:00:19	169.00	170.00	169.00	-2.50	1	54
09:00:18	169.00	169.50	169.00	-2.50	1	53
09:00:18	169.00	169.50	169.00	-2.50	2	52
09:00:18	--	--	169.00	-2.50	50	50

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

LANCOME蘭蔻超未來肌因賦活露 100ml

SAMSUNG Galaxy A55 5G (8G/256G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

MyCard 1000點虛擬點數卡

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

GARMIN vivoactive 5 GPS 智慧腕錶

Apple Pencil Pro

SAMSUNG Galaxy S24 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

東陽：美若增關稅不是壞事到明...

台積電下跌15元台股跌132點力...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR20日下跌0.30美元跌...
‧調查：今年平均年薪80.2萬半導...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	96809.43	4,467.54	4.84%
以太幣ETH	3145.90	34.78	1.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.38	69.32	15.51%
萊特幣LTC	90.26	3.44	3.96%
卡達幣ADA	0.782615	0.04	5.81%
波場幣TRX	0.199072	0.00	-0.40%
恆星幣XLM	0.238942	0.01	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。