新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日 至115年4月22日
熱門
[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。
更新報價
微 星
(2377)
電腦/周邊設備
上市
94.30
▲+2.10
+2.28%
7.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.10
7,519
94.30
13
94.40
11
92.90
94.90
92.20
92.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
94.30
94.40
94.30
+2.10
11
7519
13:30:00
94.20
94.30
94.30
+2.10
799
7508
13:24:57
94.40
94.80
94.80
+2.60
1
6709
13:24:57
94.50
94.80
94.50
+2.30
1
6708
13:24:57
94.50
94.80
94.80
+2.60
1
6707
13:24:56
94.50
94.80
94.50
+2.30
1
6706
13:24:56
94.60
94.80
94.60
+2.40
1
6705
13:24:54
94.50
94.70
94.70
+2.50
1
6704
13:24:50
94.60
94.70
94.60
+2.40
1
6703
13:24:45
94.50
94.80
94.80
+2.60
3
6702
13:24:42
94.40
94.80
94.80
+2.60
2
6699
13:24:42
94.50
94.80
94.50
+2.30
1
6697
13:24:42
94.60
94.80
94.60
+2.40
2
6696
13:24:42
94.50
94.80
94.80
+2.60
8
6694
13:24:39
94.50
94.70
94.70
+2.50
1
6686
13:24:36
94.70
94.80
94.70
+2.50
2
6685
13:24:36
94.40
94.70
94.70
+2.50
1
6683
13:24:35
94.50
94.80
94.50
+2.30
3
6682
13:24:35
94.50
94.90
94.50
+2.30
2
6679
13:24:35
94.50
94.80
94.80
+2.60
10
6677
13:24:34
94.50
94.80
94.50
+2.30
1
6667
13:24:34
94.70
94.80
94.70
+2.50
1
6666
13:24:31
94.50
94.70
94.70
+2.50
1
6665
13:24:31
94.50
94.80
94.80
+2.60
1
6664
13:24:30
94.60
94.90
94.60
+2.40
4
6663
13:24:30
94.60
94.80
94.80
+2.60
12
6659
13:24:28
94.60
94.70
94.70
+2.50
3
6647
13:24:23
94.60
94.70
94.70
+2.50
4
6644
13:24:22
94.60
94.70
94.60
+2.40
1
6640
13:24:22
94.60
94.70
94.70
+2.50
1
6639
13:24:20
94.60
94.70
94.70
+2.50
4
6638
13:24:15
94.50
94.80
94.50
+2.30
16
6634
13:24:15
94.50
94.80
94.80
+2.60
1
6618
13:24:15
94.50
94.80
94.80
+2.60
10
6617
13:24:15
94.60
94.80
94.60
+2.40
1
6607
13:24:15
94.50
94.90
94.90
+2.70
1
6606
13:24:15
94.50
94.80
94.80
+2.60
17
6605
13:24:14
94.50
94.70
94.70
+2.50
3
6588
13:24:12
94.60
94.80
94.60
+2.40
17
6585
13:24:11
94.60
94.70
94.70
+2.50
1
6568
13:24:07
94.60
94.80
94.80
+2.60
1
6567
13:24:06
94.70
94.80
94.70
+2.50
1
6566
13:24:05
94.60
94.80
94.80
+2.60
1
6565
13:24:02
94.60
94.80
94.80
+2.60
1
6564
13:24:01
94.70
94.80
94.70
+2.50
1
6563
13:24:01
94.60
94.80
94.80
+2.60
1
6562
13:24:01
94.60
94.80
94.80
+2.60
1
6561
13:24:00
94.60
94.80
94.80
+2.60
1
6560
13:24:00
94.60
94.80
94.80
+2.60
6
6559
13:24:00
94.60
94.80
94.80
+2.60
1
6553
13:23:58
94.60
94.80
94.80
+2.60
2
6552
13:23:55
94.70
94.80
94.70
+2.50
4
6550
13:23:55
94.70
94.80
94.70
+2.50
1
6546
13:23:53
94.70
94.80
94.70
+2.50
1
6545
13:23:48
94.70
94.80
94.70
+2.50
1
6544
13:23:48
94.70
94.80
94.70
+2.50
1
6543
13:23:45
94.70
94.80
94.80
+2.60
10
6542
13:23:44
94.70
94.80
94.80
+2.60
1
6532
13:23:38
94.60
94.70
94.70
+2.50
2
6531
13:23:35
94.70
94.80
94.70
+2.50
1
6529
13:23:35
94.60
94.80
94.80
+2.60
2
6528
13:23:33
94.70
94.80
94.70
+2.50
15
6526
13:23:33
94.70
94.80
94.70
+2.50
1
6511
13:23:30
94.70
94.80
94.80
+2.60
9
6510
13:23:22
94.70
94.80
94.80
+2.60
1
6501
13:23:21
94.70
94.80
94.70
+2.50
1
6500
13:23:15
94.70
94.80
94.80
+2.60
10
6499
13:23:12
94.70
94.80
94.70
+2.50
5
6489
13:23:05
94.70
94.80
94.80
+2.60
1
6484
13:23:05
94.70
94.80
94.80
+2.60
1
6483
13:23:05
94.70
94.80
94.70
+2.50
1
6482
13:23:02
94.70
94.80
94.80
+2.60
1
6481
13:23:01
94.70
94.80
94.70
+2.50
2
6480
13:23:00
94.70
94.80
94.80
+2.60
5
6478
13:22:58
94.70
94.80
94.70
+2.50
2
6473
13:22:54
94.70
94.80
94.70
+2.50
1
6471
13:22:53
94.70
94.80
94.70
+2.50
1
6470
13:22:47
94.70
94.80
94.70
+2.50
5
6469
13:22:46
94.70
94.80
94.70
+2.50
1
6464
13:22:46
94.70
94.80
94.70
+2.50
1
6463
13:22:45
94.70
94.80
94.70
+2.50
1
6462
13:22:45
94.70
94.80
94.70
+2.50
1
6461
13:22:45
94.70
94.80
94.80
+2.60
3
6460
13:22:45
94.70
94.80
94.80
+2.60
7
6457
13:22:36
94.70
94.80
94.70
+2.50
1
6450
13:22:36
94.70
94.80
94.80
+2.60
1
6449
13:22:30
94.70
94.80
94.80
+2.60
16
6448
13:22:28
94.70
94.80
94.70
+2.50
1
6432
13:22:28
94.70
94.80
94.80
+2.60
3
6431
13:22:24
94.70
94.80
94.70
+2.50
1
6428
13:22:24
94.70
94.80
94.70
+2.50
1
6427
13:22:22
94.70
94.80
94.80
+2.60
1
6426
13:22:21
94.70
94.80
94.70
+2.50
1
6425
13:22:20
94.70
94.80
94.70
+2.50
10
6424
13:22:20
94.70
94.80
94.70
+2.50
1
6414
13:22:16
94.70
94.80
94.70
+2.50
1
6413
13:22:15
94.70
94.80
94.80
+2.60
15
6412
13:22:08
94.70
94.80
94.70
+2.50
1
6397
13:22:06
94.70
94.80
94.70
+2.50
1
6396
13:22:06
94.60
94.70
94.70
+2.50
1
6395
13:22:00
94.60
94.70
94.70
+2.50
10
6394
13:21:59
94.60
94.70
94.70
+2.50
4
6384
13:21:59
94.60
94.70
94.70
+2.50
1
6380
13:21:58
94.60
94.70
94.70
+2.50
1
6379
13:21:58
94.60
94.70
94.70
+2.50
1
6378
13:21:53
94.60
94.70
94.70
+2.50
1
6377
13:21:53
94.60
94.70
94.70
+2.50
1
6376
13:21:45
94.60
94.70
94.70
+2.50
3
6375
13:21:44
94.60
94.70
94.70
+2.50
1
6372
13:21:39
94.60
94.70
94.70
+2.50
1
6371
13:21:31
94.60
94.80
94.80
+2.60
2
6370
13:21:30
94.60
94.80
94.80
+2.60
1
6368
13:21:30
94.60
94.70
94.70
+2.50
3
6367
13:21:29
94.60
94.70
94.70
+2.50
2
6364
13:21:27
94.60
94.70
94.70
+2.50
1
6362
13:21:26
94.60
94.70
94.70
+2.50
10
6361
13:21:26
94.60
94.70
94.70
+2.50
1
6351
13:21:25
94.60
94.70
94.70
+2.50
5
6350
13:21:24
94.60
94.70
94.70
+2.50
2
6345
13:21:23
94.60
94.70
94.70
+2.50
1
6343
13:21:19
94.60
94.70
94.70
+2.50
1
6342
13:21:16
94.60
94.70
94.70
+2.50
1
6341
13:21:15
94.60
94.70
94.70
+2.50
2
6340
13:21:10
94.60
94.70
94.60
+2.40
6
6338
13:21:04
94.60
94.70
94.70
+2.50
2
6332
13:21:03
94.60
94.70
94.70
+2.50
1
6330
13:21:00
94.60
94.70
94.70
+2.50
1
6329
13:21:00
94.60
94.70
94.70
+2.50
34
6328
13:20:56
94.60
94.70
94.70
+2.50
1
6294
13:20:55
94.60
94.70
94.70
+2.50
1
6293
13:20:55
94.50
94.60
94.60
+2.40
9
6292
13:20:52
94.50
94.60
94.50
+2.30
5
6283
13:20:52
94.50
94.60
94.60
+2.40
1
6278
13:20:52
94.50
94.60
94.60
+2.40
1
6277
13:20:52
94.50
94.60
94.50
+2.30
3
6276
13:20:52
94.50
94.60
94.50
+2.30
1
6273
13:20:52
94.50
94.60
94.50
+2.30
1
6272
13:20:52
94.50
94.60
94.60
+2.40
31
6271
13:20:52
94.40
94.50
94.50
+2.30
22
6240
13:20:52
94.40
94.50
94.50
+2.30
20
6218
13:20:52
94.40
94.50
94.50
+2.30
1
6198
13:20:52
94.40
94.50
94.40
+2.20
1
6197
13:20:51
94.40
94.50
94.50
+2.30
1
6196
13:20:46
94.40
94.50
94.50
+2.30
1
6195
13:20:42
94.40
94.50
94.40
+2.20
2
6194
13:20:42
94.40
94.50
94.50
+2.30
1
6192
13:20:28
94.40
94.50
94.40
+2.20
1
6191
13:20:22
94.40
94.50
94.40
+2.20
2
6190
13:20:17
94.40
94.50
94.50
+2.30
1
6188
13:20:10
94.40
94.50
94.50
+2.30
1
6187
13:20:02
94.40
94.50
94.50
+2.30
1
6186
13:19:53
94.40
94.50
94.50
+2.30
1
6185
13:19:36
94.40
94.50
94.50
+2.30
2
6184
13:19:34
94.40
94.50
94.50
+2.30
2
6182
13:19:21
94.40
94.50
94.50
+2.30
1
6180
13:19:21
94.40
94.50
94.40
+2.20
5
6179
13:18:52
94.40
94.50
94.40
+2.20
1
6174
13:18:51
94.40
94.50
94.50
+2.30
1
6173
13:18:50
94.40
94.50
94.40
+2.20
5
6172
13:18:47
94.40
94.50
94.50
+2.30
2
6167
13:18:45
94.40
94.50
94.50
+2.30
5
6165
13:18:43
94.40
94.50
94.50
+2.30
1
6160
13:18:40
94.40
94.50
94.50
+2.30
1
6159
13:18:39
94.40
94.50
94.50
+2.30
1
6158
13:18:36
94.40
94.50
94.50
+2.30
2
6157
13:18:33
94.40
94.50
94.50
+2.30
1
6155
13:18:30
94.40
94.50
94.50
+2.30
7
6154
13:18:25
94.40
94.50
94.50
+2.30
1
6147
13:18:19
94.40
94.50
94.50
+2.30
1
6146
13:18:16
94.40
94.50
94.50
+2.30
1
6145
13:18:15
94.40
94.50
94.50
+2.30
4
6144
13:18:13
94.40
94.50
94.50
+2.30
10
6140
13:17:55
94.40
94.50
94.50
+2.30
2
6130
13:17:41
94.40
94.50
94.50
+2.30
4
6128
13:17:36
94.40
94.50
94.50
+2.30
1
6124
13:17:30
94.40
94.50
94.50
+2.30
5
6123
13:17:30
94.40
94.50
94.40
+2.20
10
6118
13:17:28
94.40
94.50
94.50
+2.30
2
6108
13:17:28
94.40
94.50
94.50
+2.30
2
6106
13:17:25
94.40
94.50
94.50
+2.30
1
6104
13:17:16
94.40
94.50
94.50
+2.30
1
6103
13:17:15
94.40
94.50
94.50
+2.30
2
6102
13:17:14
94.40
94.50
94.50
+2.30
1
6100
13:17:13
94.40
94.50
94.50
+2.30
5
6099
13:17:08
94.40
94.50
94.50
+2.30
1
6094
13:17:02
94.40
94.50
94.50
+2.30
1
6093
13:17:01
94.40
94.50
94.50
+2.30
1
6092
13:17:00
94.40
94.50
94.50
+2.30
10
6091
13:16:51
94.40
94.50
94.50
+2.30
1
6081
13:16:49
94.40
94.50
94.50
+2.30
1
6080
13:16:47
94.40
94.50
94.40
+2.20
1
6079
13:16:46
94.50
94.60
94.50
+2.30
8
6078
13:16:45
94.50
94.60
94.60
+2.40
9
6070
13:16:44
94.50
94.60
94.50
+2.30
1
6061
13:16:43
94.50
94.60
94.50
+2.30
1
6060
13:16:41
94.50
94.60
94.60
+2.40
1
6059
13:16:41
94.50
94.60
94.60
+2.40
1
6058
13:16:37
94.50
94.60
94.50
+2.30
1
6057
13:16:36
94.50
94.60
94.50
+2.30
1
6056
13:16:34
94.40
94.50
94.50
+2.30
3
6055
13:16:34
94.40
94.50
94.50
+2.30
1
6052
13:16:33
94.40
94.50
94.50
+2.30
1
6051
13:16:33
94.40
94.50
94.50
+2.30
5
6050
13:16:31
94.40
94.50
94.50
+2.30
1
6045
13:16:30
94.40
94.50
94.50
+2.30
1
6044
13:16:30
94.40
94.50
94.50
+2.30
10
6043
13:16:28
94.40
94.50
94.50
+2.30
3
6033
13:16:27
94.40
94.50
94.50
+2.30
1
6030
13:16:26
94.40
94.50
94.50
+2.30
1
6029
13:16:22
94.40
94.50
94.50
+2.30
1
6028
13:16:20
94.40
94.50
94.50
+2.30
2
6027
13:16:16
94.40
94.50
94.50
+2.30
10
6025
13:16:15
94.40
94.50
94.50
+2.30
5
6015
13:16:15
94.40
94.50
94.40
+2.20
3
6010
13:16:13
94.40
94.50
94.50
+2.30
2
6007
13:16:11
94.40
94.50
94.50
+2.30
1
6005
13:16:07
94.40
94.50
94.50
+2.30
1
6004
13:16:06
94.40
94.50
94.50
+2.30
1
6003
13:16:04
94.40
94.50
94.50
+2.30
1
6002
13:16:03
94.40
94.50
94.50
+2.30
1
6001
13:16:03
94.40
94.50
94.50
+2.30
1
6000
13:16:00
94.40
94.50
94.50
+2.30
7
5999
13:15:59
94.40
94.50
94.50
+2.30
1
5992
13:15:58
94.40
94.50
94.50
+2.30
1
5991
13:15:50
94.40
94.50
94.50
+2.30
1
5990
13:15:45
94.40
94.50
94.50
+2.30
17
5989
13:15:42
94.40
94.50
94.40
+2.20
1
5972
13:15:41
94.40
94.50
94.50
+2.30
1
5971
13:15:33
94.40
94.50
94.50
+2.30
1
5970
13:15:33
94.40
94.50
94.50
+2.30
5
5969
13:15:28
94.40
94.50
94.40
+2.20
2
5964
13:15:26
94.30
94.40
94.40
+2.20
8
5962
13:15:25
94.30
94.40
94.40
+2.20
1
5954
13:15:24
94.30
94.40
94.40
+2.20
10
5953
13:15:23
94.30
94.40
94.40
+2.20
10
5943
13:15:20
94.30
94.40
94.40
+2.20
1
5933
13:15:18
94.30
94.40
94.40
+2.20
2
5932
13:15:18
94.30
94.40
94.40
+2.20
1
5930
13:15:16
94.30
94.40
94.30
+2.10
2
5929
13:15:13
94.30
94.40
94.40
+2.20
1
5927
13:15:09
94.30
94.40
94.40
+2.20
1
5926
13:15:00
94.30
94.40
94.40
+2.20
1
5925
13:14:55
94.30
94.40
94.40
+2.20
1
5924
13:14:50
94.30
94.40
94.40
+2.20
1
5923
13:14:45
94.30
94.40
94.40
+2.20
1
5922
13:14:45
94.30
94.40
94.40
+2.20
1
5921
13:14:40
94.30
94.40
94.40
+2.20
1
5920
13:14:31
94.30
94.40
94.40
+2.20
1
5919
13:14:30
94.30
94.40
94.40
+2.20
13
5918
13:14:21
94.30
94.40
94.30
+2.10
1
5905
13:14:17
94.30
94.40
94.30
+2.10
1
5904
13:14:17
94.20
94.30
94.30
+2.10
4
5903
13:14:17
94.20
94.30
94.30
+2.10
15
5899
13:14:16
94.20
94.30
94.30
+2.10
4
5884
13:14:15
94.20
94.30
94.30
+2.10
2
5880
13:14:06
94.20
94.30
94.30
+2.10
1
5878
13:14:01
94.20
94.30
94.20
+2.00
1
5877
13:14:00
94.20
94.30
94.30
+2.10
14
5876
13:13:56
94.20
94.30
94.20
+2.00
1
5862
13:13:56
94.20
94.30
94.20
+2.00
1
5861
13:13:52
94.20
94.30
94.20
+2.00
2
5860
13:13:45
94.20
94.30
94.30
+2.10
1
5858
13:13:35
94.20
94.30
94.20
+2.00
1
5857
13:13:26
94.20
94.30
94.30
+2.10
1
5856
13:13:15
94.20
94.30
94.30
+2.10
1
5855
13:13:04
94.20
94.30
94.30
+2.10
1
5854
13:13:00
94.20
94.30
94.20
+2.00
2
5853
13:12:57
94.20
94.30
94.20
+2.00
1
5851
13:12:43
94.20
94.30
94.20
+2.00
2
5850
13:12:35
94.20
94.30
94.20
+2.00
1
5848
13:12:30
94.20
94.30
94.30
+2.10
1
5847
13:12:28
94.20
94.30
94.20
+2.00
1
5846
13:12:21
94.20
94.30
94.20
+2.00
1
5845
13:12:07
94.20
94.30
94.20
+2.00
2
5844
13:12:00
94.20
94.30
94.30
+2.10
5
5842
13:11:45
94.20
94.30
94.20
+2.00
3
5837
13:11:45
94.20
94.30
94.30
+2.10
4
5834
13:11:45
94.20
94.30
94.20
+2.00
1
5830
13:11:43
94.20
94.30
94.30
+2.10
2
5829
13:11:40
94.20
94.30
94.30
+2.10
1
5827
13:11:35
94.20
94.30
94.30
+2.10
1
5826
13:11:34
94.20
94.30
94.20
+2.00
4
5825
13:11:15
94.20
94.30
94.30
+2.10
4
5821
13:10:59
94.30
94.40
94.30
+2.10
4
5817
13:10:50
94.30
94.40
94.30
+2.10
5
5813
13:10:45
94.30
94.40
94.40
+2.20
3
5808
13:10:30
94.20
94.40
94.40
+2.20
2
5805
13:10:27
94.20
94.40
94.40
+2.20
2
5803
13:10:24
94.30
94.40
94.30
+2.10
1
5801
13:10:24
94.30
94.40
94.40
+2.20
2
5800
13:10:24
94.30
94.40
94.30
+2.10
1
5798
13:10:15
94.30
94.40
94.40
+2.20
3
5797
13:10:15
94.30
94.40
94.30
+2.10
1
5794
13:10:13
94.30
94.40
94.40
+2.20
1
5793
13:10:12
94.30
94.40
94.30
+2.10
1
5792
13:10:06
94.30
94.40
94.30
+2.10
1
5791
13:10:02
94.30
94.40
94.30
+2.10
3
5790
13:10:02
94.30
94.40
94.40
+2.20
1
5787
13:10:01
94.30
94.40
94.40
+2.20
1
5786
13:10:01
94.30
94.40
94.30
+2.10
1
5785
13:10:00
94.30
94.40
94.40
+2.20
21
5784
13:09:56
94.30
94.40
94.40
+2.20
2
5763
13:09:50
94.30
94.40
94.30
+2.10
1
5761
13:09:48
94.30
94.40
94.30
+2.10
4
5760
13:09:48
94.30
94.40
94.30
+2.10
2
5756
13:09:48
94.20
94.30
94.30
+2.10
11
5754
13:09:48
94.20
94.30
94.30
+2.10
20
5743
13:09:48
94.20
94.30
94.30
+2.10
2
5723
13:09:45
94.20
94.30
94.30
+2.10
2
5721
13:09:34
94.20
94.30
94.20
+2.00
1
5719
13:09:33
94.20
94.30
94.30
+2.10
3
5718
13:09:30
94.20
94.30
94.30
+2.10
1
5715
13:09:22
94.20
94.30
94.20
+2.00
1
5714
13:09:15
94.10
94.30
94.30
+2.10
1
5713
13:09:09
94.10
94.30
94.10
+1.90
1
5712
13:09:00
94.10
94.30
94.30
+2.10
11
5711
13:08:55
94.10
94.30
94.30
+2.10
1
5700
13:08:48
94.10
94.20
94.10
+1.90
1
5699
13:08:48
94.10
94.20
94.20
+2.00
1
5698
13:08:46
94.10
94.20
94.10
+1.90
10
5697
13:08:37
94.00
94.20
94.20
+2.00
10
5687
13:08:35
94.00
94.10
94.10
+1.90
2
5677
13:08:34
94.00
94.10
94.10
+1.90
1
5675
13:08:33
94.10
94.20
94.10
+1.90
20
5674
13:08:25
94.10
94.20
94.10
+1.90
1
5654
13:08:25
94.10
94.20
94.20
+2.00
1
5653
13:08:23
94.10
94.20
94.20
+2.00
1
5652
13:07:55
94.10
94.20
94.10
+1.90
1
5651
13:07:45
94.10
94.20
94.20
+2.00
1
5650
13:07:45
94.10
94.20
94.10
+1.90
1
5649
13:07:45
94.20
94.30
94.20
+2.00
1
5648
13:07:45
94.10
94.20
94.20
+2.00
4
5647
13:07:43
94.20
94.30
94.20
+2.00
16
5643
13:07:41
94.20
94.30
94.20
+2.00
3
5627
13:07:37
94.20
94.30
94.20
+2.00
1
5624
13:07:37
94.20
94.30
94.20
+2.00
2
5623
13:07:35
94.20
94.30
94.20
+2.00
1
5621
13:07:34
94.20
94.30
94.30
+2.10
1
5620
13:07:28
94.20
94.30
94.30
+2.10
1
5619
13:07:16
94.20
94.30
94.30
+2.10
1
5618
13:07:13
94.20
94.30
94.20
+2.00
2
5617
13:07:10
94.20
94.30
94.30
+2.10
2
5615
13:07:04
94.20
94.30
94.30
+2.10
2
5613
13:07:00
94.20
94.30
94.30
+2.10
6
5611
13:06:57
94.20
94.30
94.30
+2.10
1
5605
13:06:54
94.20
94.30
94.30
+2.10
2
5604
13:06:51
94.20
94.30
94.30
+2.10
1
5602
13:06:47
94.30
94.40
94.30
+2.10
13
5601
13:06:45
94.30
94.40
94.40
+2.20
2
5588
13:06:41
94.30
94.40
94.40
+2.20
1
5586
13:06:39
94.30
94.40
94.40
+2.20
1
5585
13:06:39
94.30
94.40
94.30
+2.10
1
5584
13:06:39
94.30
94.40
94.30
+2.10
1
5583
13:06:30
94.30
94.40
94.30
+2.10
1
5582
13:06:30
94.30
94.40
94.40
+2.20
1
5581
13:06:24
94.30
94.40
94.30
+2.10
1
5580
13:06:23
94.30
94.40
94.40
+2.20
1
5579
13:06:17
94.30
94.40
94.40
+2.20
1
5578
13:06:15
94.30
94.40
94.40
+2.20
3
5577
13:06:01
94.30
94.40
94.30
+2.10
1
5574
13:06:01
94.30
94.40
94.30
+2.10
1
5573
13:06:01
94.30
94.40
94.40
+2.20
1
5572
13:06:00
94.30
94.40
94.40
+2.20
29
5571
13:06:00
94.30
94.40
94.40
+2.20
1
5542
13:05:59
94.30
94.40
94.30
+2.10
1
5541
13:05:54
94.30
94.40
94.30
+2.10
1
5540
13:05:52
94.30
94.40
94.30
+2.10
1
5539
13:05:49
94.30
94.40
94.30
+2.10
1
5538
13:05:49
94.30
94.40
94.30
+2.10
1
5537
13:05:46
94.20
94.40
94.20
+2.00
10
5536
13:05:45
94.20
94.30
94.30
+2.10
2
5526
13:05:45
94.20
94.30
94.30
+2.10
4
5524
13:05:44
94.20
94.30
94.30
+2.10
1
5520
13:05:42
94.20
94.30
94.30
+2.10
1
5519
13:05:30
94.30
94.40
94.30
+2.10
1
5518
13:05:30
94.20
94.30
94.30
+2.10
7
5517
13:05:30
94.20
94.30
94.30
+2.10
31
5510
13:05:30
94.20
94.30
94.30
+2.10
13
5479
13:05:25
94.20
94.30
94.30
+2.10
3
5466
13:05:17
94.20
94.30
94.20
+2.00
1
5463
13:05:17
94.20
94.30
94.20
+2.00
2
5462
13:05:17
94.10
94.20
94.20
+2.00
2
5460
13:05:17
94.10
94.20
94.20
+2.00
1
5458
13:05:17
94.10
94.20
94.20
+2.00
19
5457
13:05:17
94.10
94.20
94.20
+2.00
1
5438
13:05:16
94.10
94.20
94.20
+2.00
1
5437
13:05:15
94.10
94.20
94.20
+2.00
1
5436
13:05:11
94.10
94.20
94.20
+2.00
1
5435
13:05:06
94.10
94.20
94.20
+2.00
1
5434
13:05:01
94.10
94.20
94.20
+2.00
1
5433
13:05:01
94.10
94.20
94.20
+2.00
1
5432
13:04:55
94.10
94.20
94.20
+2.00
1
5431
13:04:49
94.10
94.20
94.20
+2.00
1
5430
13:04:45
94.10
94.20
94.20
+2.00
2
5429
13:04:43
94.10
94.20
94.20
+2.00
6
5427
13:04:33
94.10
94.20
94.20
+2.00
1
5421
13:04:30
94.10
94.20
94.20
+2.00
1
5420
13:04:25
94.10
94.20
94.20
+2.00
1
5419
13:04:15
94.10
94.20
94.20
+2.00
3
5418
13:04:15
94.10
94.20
94.10
+1.90
1
5415
13:04:00
94.00
94.10
94.10
+1.90
3
5414
13:03:59
94.00
94.10
94.10
+1.90
3
5411
13:03:59
94.00
94.10
94.10
+1.90
1
5408
13:03:48
94.00
94.10
94.10
+1.90
2
5407
13:03:48
94.00
94.10
94.00
+1.80
1
5405
13:03:47
94.00
94.10
94.00
+1.80
1
5404
13:03:44
94.00
94.20
94.00
+1.80
6
5403
13:03:27
94.00
94.20
94.00
+1.80
1
5397
13:03:15
94.00
94.10
94.10
+1.90
1
5396
13:03:15
94.00
94.10
94.10
+1.90
2
5395
13:03:01
94.10
94.20
94.10
+1.90
2
5393
13:03:00
94.10
94.20
94.10
+1.90
3
5391
13:03:00
94.10
94.20
94.20
+2.00
1
5388
13:02:58
94.10
94.20
94.10
+1.90
1
5387
13:02:55
94.10
94.20
94.10
+1.90
1
5386
13:02:50
94.10
94.20
94.10
+1.90
1
5385
13:02:45
94.10
94.20
94.20
+2.00
1
5384
13:02:44
94.10
94.20
94.10
+1.90
2
5383
13:02:38
94.10
94.20
94.10
+1.90
1
5381
13:02:31
94.10
94.20
94.10
+1.90
1
5380
13:02:30
94.10
94.20
94.20
+2.00
1
5379
13:02:30
94.10
94.20
94.20
+2.00
8
5378
13:02:17
94.10
94.20
94.20
+2.00
1
5370
13:02:16
94.20
94.30
94.20
+2.00
13
5369
13:02:10
94.20
94.30
94.20
+2.00
1
5356
13:02:08
94.20
94.30
94.20
+2.00
1
5355
13:02:03
94.20
94.30
94.30
+2.10
1
5354
13:02:00
94.20
94.30
94.30
+2.10
1
5353
13:02:00
94.20
94.30
94.20
+2.00
2
5352
13:01:57
94.20
94.30
94.20
+2.00
1
5350
13:01:54
94.20
94.30
94.30
+2.10
1
5349
13:01:53
94.20
94.30
94.20
+2.00
4
5348
13:01:45
94.20
94.30
94.30
+2.10
6
5344
13:01:43
94.20
94.30
94.20
+2.00
5
5338
13:01:36
94.20
94.30
94.30
+2.10
2
5333
13:01:36
94.20
94.30
94.20
+2.00
20
5331
13:01:35
94.20
94.30
94.20
+2.00
1
5311
13:01:33
94.20
94.30
94.30
+2.10
1
5310
13:01:30
94.20
94.30
94.30
+2.10
4
5309
13:01:26
94.20
94.30
94.30
+2.10
1
5305
13:01:20
94.20
94.30
94.30
+2.10
2
5304
13:01:18
94.20
94.30
94.30
+2.10
1
5302
13:01:15
94.20
94.30
94.30
+2.10
3
5301
13:01:14
94.20
94.30
94.30
+2.10
1
5298
13:01:05
94.20
94.30
94.30
+2.10
1
5297
13:01:04
94.20
94.30
94.30
+2.10
1
5296
13:01:04
94.20
94.30
94.30
+2.10
1
5295
13:01:00
94.20
94.30
94.30
+2.10
5
5294
13:00:58
94.20
94.30
94.30
+2.10
1
5289
13:00:58
94.20
94.30
94.30
+2.10
3
5288
13:00:55
94.20
94.30
94.30
+2.10
1
5285
13:00:54
94.20
94.30
94.30
+2.10
1
5284
13:00:45
94.20
94.30
94.30
+2.10
10
5283
13:00:45
94.20
94.30
94.30
+2.10
4
5273
13:00:38
94.20
94.30
94.30
+2.10
1
5269
13:00:34
94.20
94.30
94.20
+2.00
1
5268
13:00:33
94.20
94.30
94.30
+2.10
1
5267
13:00:32
94.20
94.30
94.30
+2.10
1
5266
13:00:32
94.20
94.30
94.30
+2.10
1
5265
13:00:32
94.20
94.30
94.30
+2.10
2
5264
13:00:31
94.20
94.30
94.20
+2.00
1
5262
13:00:30
94.20
94.30
94.30
+2.10
13
5261
13:00:30
94.20
94.30
94.30
+2.10
1
5248
13:00:25
94.20
94.30
94.30
+2.10
1
5247
13:00:25
94.20
94.30
94.20
+2.00
1
5246
13:00:24
94.20
94.30
94.30
+2.10
10
5245
13:00:24
94.20
94.30
94.30
+2.10
1
5235
13:00:23
94.20
94.30
94.30
+2.10
1
5234
13:00:21
94.20
94.30
94.30
+2.10
1
5233
13:00:21
94.20
94.30
94.30
+2.10
3
5232
13:00:19
94.20
94.30
94.30
+2.10
1
5229
13:00:17
94.20
94.30
94.30
+2.10
5
5228
13:00:15
94.20
94.30
94.30
+2.10
1
5223
13:00:15
94.20
94.30
94.30
+2.10
1
5222
13:00:07
94.20
94.30
94.30
+2.10
1
5221
13:00:00
94.20
94.30
94.30
+2.10
3
5220
12:59:53
94.20
94.30
94.30
+2.10
1
5217
12:59:45
94.20
94.30
94.20
+2.00
1
5216
12:59:45
94.20
94.30
94.30
+2.10
1
5215
12:59:41
94.20
94.30
94.30
+2.10
5
5214
12:59:40
94.20
94.30
94.20
+2.00
1
5209
12:59:31
94.20
94.30
94.20
+2.00
1
5208
12:59:30
94.20
94.30
94.30
+2.10
9
5207
12:59:25
94.20
94.30
94.20
+2.00
1
5198
12:59:23
94.20
94.30
94.30
+2.10
10
5197
12:59:23
94.20
94.30
94.20
+2.00
1
5187
12:59:21
94.10
94.30
94.30
+2.10
1
5186
12:59:16
94.10
94.30
94.30
+2.10
1
5185
12:59:15
94.10
94.30
94.30
+2.10
6
5184
12:59:13
94.10
94.20
94.20
+2.00
1
5178
12:59:12
94.20
94.30
94.20
+2.00
1
5177
12:59:10
94.20
94.30
94.20
+2.00
1
5176
12:59:09
94.20
94.30
94.20
+2.00
1
5175
12:59:07
94.10
94.20
94.20
+2.00
3
5174
12:59:06
94.20
94.30
94.20
+2.00
2
5171
12:59:06
94.20
94.30
94.20
+2.00
2
5169
12:59:01
94.10
94.20
94.20
+2.00
1
5167
12:59:00
94.10
94.20
94.20
+2.00
4
5166
12:59:00
94.10
94.20
94.20
+2.00
3
5162
12:58:54
94.10
94.20
94.20
+2.00
2
5159
12:58:45
94.00
94.20
94.20
+2.00
8
5157
12:58:43
94.00
94.10
94.10
+1.90
1
5149
12:58:39
94.10
94.20
94.10
+1.90
1
5148
12:58:39
94.10
94.20
94.20
+2.00
2
5147
12:58:36
94.10
94.20
94.10
+1.90
1
5145
12:58:30
94.10
94.20
94.10
+1.90
1
5144
12:58:30
94.00
94.20
94.20
+2.00
57
5143
12:58:29
94.10
94.20
94.10
+1.90
1
5086
12:58:28
94.10
94.20
94.10
+1.90
1
5085
12:58:27
94.10
94.20
94.20
+2.00
1
5084
12:58:25
94.00
94.10
94.20
+2.00
9
5083
12:58:25
94.00
94.10
94.10
+1.90
2
5074
12:58:20
94.10
94.20
94.10
+1.90
2
5072
12:58:20
94.10
94.20
94.10
+1.90
9
5070
12:58:15
94.10
94.20
94.10
+1.90
2
5061
12:58:15
94.00
94.10
94.10
+1.90
27
5059
12:58:14
94.00
94.10
94.10
+1.90
1
5032
12:58:01
94.00
94.10
94.10
+1.90
1
5031
12:58:01
94.00
94.10
94.10
+1.90
1
5030
12:58:00
94.00
94.10
94.10
+1.90
1
5029
12:58:00
94.00
94.10
94.10
+1.90
2
5028
12:58:00
94.00
94.10
94.00
+1.80
2
5026
12:58:00
93.90
94.00
94.00
+1.80
32
5024
12:58:00
93.90
94.00
94.00
+1.80
70
4992
12:58:00
93.80
93.90
93.90
+1.70
47
4922
12:58:00
93.80
93.90
93.90
+1.70
2
4875
12:57:45
93.80
93.90
93.90
+1.70
2
4873
12:57:44
93.80
93.90
93.90
+1.70
2
4871
12:57:43
93.80
93.90
93.80
+1.60
1
4869
12:57:38
93.80
93.90
93.80
+1.60
2
4868
12:57:33
93.80
93.90
93.80
+1.60
1
4866
12:57:30
93.80
93.90
93.90
+1.70
2
4865
12:57:29
93.80
93.90
93.90
+1.70
2
4863
12:57:11
93.80
93.90
93.90
+1.70
1
4861
12:57:11
93.80
93.90
93.90
+1.70
3
4860
12:57:02
93.80
93.90
93.80
+1.60
1
4857
12:57:00
93.80
93.90
93.90
+1.70
3
4856
12:56:38
93.80
93.90
93.90
+1.70
1
4853
12:56:36
93.80
93.90
93.80
+1.60
1
4852
12:56:24
93.80
93.90
93.90
+1.70
17
4851
12:56:22
93.80
93.90
93.80
+1.60
5
4834
12:56:22
93.70
93.80
93.80
+1.60
35
4829
12:56:01
93.70
93.80
93.70
+1.50
1
4794
12:55:53
93.70
93.80
93.70
+1.50
1
4793
12:55:47
93.70
93.80
93.80
+1.60
1
4792
12:55:29
93.70
93.80
93.80
+1.60
2
4791
12:54:56
93.60
93.70
93.70
+1.50
1
4789
12:54:33
93.80
93.90
93.80
+1.60
1
4788
12:54:33
93.80
93.90
93.80
+1.60
1
4787
12:54:32
93.80
93.90
93.80
+1.60
1
4786
12:54:31
93.80
93.90
93.80
+1.60
1
4785
12:54:31
93.80
93.90
93.80
+1.60
1
4784
12:54:30
93.80
93.90
93.80
+1.60
2
4783
12:54:28
93.80
93.90
93.80
+1.60
1
4781
12:54:27
93.80
93.90
93.80
+1.60
2
4780
12:54:27
93.80
93.90
93.80
+1.60
2
4778
12:54:25
93.80
93.90
93.80
+1.60
5
4776
12:54:22
93.80
93.90
93.80
+1.60
1
4771
12:54:19
93.80
93.90
93.80
+1.60
1
4770
12:54:17
93.80
93.90
93.80
+1.60
1
4769
12:54:14
93.80
93.90
93.80
+1.60
1
4768
12:54:14
93.80
93.90
93.80
+1.60
2
4767
12:54:13
93.80
93.90
93.80
+1.60
1
4765
12:54:11
93.80
93.90
93.80
+1.60
5
4764
12:54:10
93.80
93.90
93.80
+1.60
2
4759
12:54:07
93.80
93.90
93.80
+1.60
1
4757
12:54:07
93.80
93.90
93.80
+1.60
1
4756
12:54:04
93.80
93.90
93.80
+1.60
3
4755
12:53:49
93.80
93.90
93.80
+1.60
1
4752
12:53:48
93.80
93.90
93.80
+1.60
1
4751
12:53:34
93.80
93.90
93.80
+1.60
1
4750
12:53:31
93.80
93.90
93.90
+1.70
1
4749
12:53:30
93.80
93.90
93.90
+1.70
2
4748
12:53:30
93.80
93.90
93.90
+1.70
1
4746
12:53:27
93.80
93.90
93.80
+1.60
1
4745
12:53:26
93.80
93.90
93.80
+1.60
1
4744
12:53:26
93.80
93.90
93.80
+1.60
2
4743
12:53:02
93.80
93.90
93.90
+1.70
1
4741
12:53:00
93.80
93.90
93.90
+1.70
1
4740
12:52:55
93.80
93.90
93.90
+1.70
1
4739
12:52:46
93.80
93.90
93.90
+1.70
1
4738
12:52:45
93.80
93.90
93.90
+1.70
2
4737
12:52:31
93.80
93.90
93.90
+1.70
1
4735
12:52:31
93.80
93.90
93.90
+1.70
1
4734
12:52:31
93.80
93.90
93.90
+1.70
1
4733
12:52:30
93.80
93.90
93.90
+1.70
14
4732
12:52:22
93.80
93.90
93.90
+1.70
1
4718
12:52:22
93.80
93.90
93.80
+1.60
1
4717
12:52:17
93.80
93.90
93.90
+1.70
1
4716
12:52:16
93.80
93.90
93.90
+1.70
1
4715
12:52:15
93.80
93.90
93.80
+1.60
1
4714
12:52:15
93.70
93.80
93.80
+1.60
23
4713
12:52:15
93.70
93.80
93.80
+1.60
46
4690
12:52:08
93.70
93.80
93.70
+1.50
1
4644
12:52:00
93.60
93.70
93.70
+1.50
2
4643
12:52:00
93.70
93.80
93.70
+1.50
3
4641
12:52:00
93.60
93.70
93.70
+1.50
88
4638
12:52:00
93.60
93.70
93.70
+1.50
1
4550
12:51:51
93.60
93.70
93.60
+1.40
1
4549
12:51:38
93.60
93.70
93.60
+1.40
1
4548
12:51:30
93.60
93.70
93.70
+1.50
1
4547
12:51:13
93.50
93.60
93.60
+1.40
1
4546
12:51:12
93.50
93.70
93.70
+1.50
1
4545
12:51:02
93.50
93.60
93.60
+1.40
1
4544
12:51:00
93.50
93.70
93.70
+1.50
9
4543
12:50:59
93.50
93.60
93.60
+1.40
1
4534
12:50:56
93.50
93.60
93.60
+1.40
1
4533
12:50:55
93.60
93.70
93.60
+1.40
1
4532
12:50:55
93.50
93.60
93.60
+1.40
5
4531
12:50:50
93.50
93.60
93.60
+1.40
2
4526
12:50:48
93.50
93.60
93.60
+1.40
4
4524
12:50:48
93.60
93.70
93.60
+1.40
6
4520
12:50:38
93.60
93.70
93.60
+1.40
1
4514
12:50:37
93.60
93.70
93.70
+1.50
1
4513
12:50:11
93.50
93.60
93.60
+1.40
1
4512
12:50:02
93.60
93.70
93.60
+1.40
1
4511
12:50:00
93.60
93.70
93.70
+1.50
1
4510
12:50:00
93.60
93.70
93.60
+1.40
1
4509
12:49:59
93.60
93.70
93.60
+1.40
1
4508
12:49:57
93.60
93.70
93.60
+1.40
1
4507
12:49:42
93.60
93.70
93.60
+1.40
1
4506
12:49:40
93.60
93.70
93.60
+1.40
2
4505
12:49:40
93.60
93.70
93.60
+1.40
1
4503
12:49:34
93.60
93.70
93.60
+1.40
1
4502
12:49:31
93.60
93.70
93.60
+1.40
3
4501
12:49:31
93.60
93.70
93.60
+1.40
4
4498
12:49:31
93.60
93.70
93.60
+1.40
1
4494
12:49:19
93.60
93.70
93.60
+1.40
2
4493
12:49:15
93.60
93.70
93.70
+1.50
2
4491
12:49:10
93.60
93.70
93.60
+1.40
1
4489
12:49:08
93.60
93.70
93.60
+1.40
2
4488
12:48:58
93.60
93.70
93.70
+1.50
1
4486
12:48:45
93.60
93.70
93.70
+1.50
1
4485
12:48:45
93.60
93.70
93.70
+1.50
1
4484
12:48:31
93.60
93.70
93.70
+1.50
1
4483
12:48:30
93.60
93.70
93.70
+1.50
14
4482
12:48:29
93.60
93.70
93.60
+1.40
1
4468
12:48:15
93.60
93.70
93.70
+1.50
1
4467
12:48:12
93.60
93.70
93.70
+1.50
1
4466
12:48:11
93.60
93.70
93.60
+1.40
2
4465
12:48:11
93.60
93.70
93.60
+1.40
25
4463
12:48:08
93.60
93.70
93.60
+1.40
2
4438
12:47:57
93.60
93.70
93.60
+1.40
5
4436
12:47:57
93.50
93.60
93.60
+1.40
32
4431
12:47:57
93.50
93.60
93.60
+1.40
10
4399
12:47:45
93.50
93.60
93.60
+1.40
1
4389
12:47:27
93.50
93.60
93.50
+1.30
3
4388
12:47:00
93.50
93.60
93.60
+1.40
1
4385
12:46:54
93.50
93.60
93.60
+1.40
1
4384
12:46:49
93.50
93.60
93.60
+1.40
1
4383
12:46:13
93.50
93.60
93.60
+1.40
2
4382
12:46:10
93.50
93.60
93.60
+1.40
1
4380
12:45:15
93.50
93.60
93.60
+1.40
1
4379
12:45:04
93.50
93.60
93.60
+1.40
1
4378
12:44:56
93.50
93.60
93.60
+1.40
1
4377
12:44:15
93.50
93.70
93.70
+1.50
2
4376
12:44:00
93.50
93.70
93.50
+1.30
5
4374
12:44:00
93.50
93.60
93.60
+1.40
4
4369
12:43:45
93.50
93.60
93.60
+1.40
7
4365
12:43:45
93.50
93.60
93.60
+1.40
1
4358
12:43:45
93.50
93.60
93.60
+1.40
1
4357
12:43:40
93.50
93.60
93.60
+1.40
1
4356
12:43:36
93.50
93.60
93.60
+1.40
1
4355
12:43:30
93.50
93.60
93.60
+1.40
1
4354
12:43:00
93.50
93.70
93.70
+1.50
11
4353
12:42:45
93.50
93.60
93.60
+1.40
4
4342
12:42:30
93.60
93.70
93.60
+1.40
1
4338
12:42:30
93.50
93.60
93.60
+1.40
12
4337
12:42:23
93.40
93.50
93.50
+1.30
1
4325
12:42:20
93.40
93.50
93.50
+1.30
4
4324
12:42:15
93.40
93.50
93.50
+1.30
1
4320
12:42:15
93.40
93.50
93.50
+1.30
36
4319
12:42:15
93.50
93.60
93.50
+1.30
11
4283
12:41:58
93.50
93.60
93.60
+1.40
1
4272
12:41:45
93.50
93.60
93.60
+1.40
7
4271
12:41:38
93.50
93.60
93.60
+1.40
10
4264
12:41:38
93.60
93.70
93.60
+1.40
1
4254
12:41:34
93.60
93.70
93.60
+1.40
1
4253
12:41:30
93.50
93.70
93.70
+1.50
9
4252
12:41:15
93.50
93.60
93.60
+1.40
5
4243
12:41:15
93.50
93.60
93.60
+1.40
1
4238
12:41:11
93.60
93.70
93.60
+1.40
1
4237
12:41:03
93.60
93.70
93.60
+1.40
1
4236
12:41:00
93.60
93.70
93.60
+1.40
1
4235
12:41:00
93.40
93.60
93.60
+1.40
21
4234
12:41:00
93.40
93.60
93.60
+1.40
4
4213
12:41:00
93.40
93.60
93.60
+1.40
13
4209
12:40:52
93.40
93.60
93.60
+1.40
2
4196
12:40:46
93.40
93.50
93.50
+1.30
1
4194
12:40:45
93.40
93.60
93.60
+1.40
4
4193
12:40:43
93.40
93.50
93.50
+1.30
1
4189
12:40:43
93.40
93.50
93.50
+1.30
1
4188
12:40:43
93.40
93.50
93.50
+1.30
1
4187
12:40:43
93.40
93.50
93.50
+1.30
7
4186
12:40:42
93.50
93.60
93.50
+1.30
13
4179
12:40:38
93.50
93.60
93.60
+1.40
1
4166
12:40:32
93.50
93.60
93.50
+1.30
1
4165
12:40:30
93.50
93.60
93.60
+1.40
2
4164
12:40:25
93.50
93.60
93.50
+1.30
1
4162
12:40:24
93.40
93.50
93.50
+1.30
1
4161
12:40:21
93.40
93.50
93.50
+1.30
1
4160
12:40:21
93.40
93.50
93.50
+1.30
2
4159
12:40:19
93.40
93.50
93.50
+1.30
1
4157
12:40:14
93.40
93.50
93.50
+1.30
1
4156
12:40:09
93.40
93.50
93.50
+1.30
1
4155
12:40:00
93.40
93.50
93.50
+1.30
1
4154
12:40:00
93.40
93.60
93.60
+1.40
1
4153
12:39:45
93.40
93.60
93.60
+1.40
2
4152
12:39:44
93.40
93.50
93.50
+1.30
1
4150
12:39:33
93.40
93.60
93.40
+1.20
10
4149
12:39:30
93.40
93.60
93.60
+1.40
1
4139
12:39:23
93.40
93.50
93.50
+1.30
1
4138
12:39:17
93.40
93.60
93.40
+1.20
1
4137
12:39:15
93.40
93.60
93.60
+1.40
1
4136
12:39:00
93.50
93.60
93.50
+1.30
1
4135
12:39:00
93.50
93.60
93.50
+1.30
1
4134
12:39:00
93.40
93.60
93.60
+1.40
24
4133
12:38:59
93.40
93.50
93.50
+1.30
1
4109
12:38:59
93.40
93.50
93.50
+1.30
21
4108
12:38:59
93.40
93.50
93.50
+1.30
2
4087
12:38:47
93.40
93.50
93.40
+1.20
1
4085
12:38:45
93.40
93.50
93.50
+1.30
1
4084
12:38:40
93.40
93.50
93.40
+1.20
2
4083
12:38:40
93.30
93.40
93.40
+1.20
1
4081
12:38:40
93.30
93.40
93.40
+1.20
18
4080
12:38:40
93.40
93.50
93.40
+1.20
2
4062
12:38:29
93.40
93.50
93.40
+1.20
1
4060
12:38:15
93.30
93.50
93.50
+1.30
1
4059
12:38:01
93.30
93.50
93.50
+1.30
1
4058
12:38:00
93.30
93.50
93.50
+1.30
1
4057
12:37:59
93.30
93.50
93.50
+1.30
1
4056
12:37:56
93.30
93.50
93.50
+1.30
1
4055
12:37:35
93.30
93.50
93.50
+1.30
1
4054
12:37:15
93.30
93.50
93.50
+1.30
1
4053
12:36:56
93.30
93.50
93.50
+1.30
1
4052
12:36:45
93.30
93.50
93.50
+1.30
6
4051
12:36:43
93.30
93.40
93.40
+1.20
1
4045
12:36:39
93.30
93.40
93.40
+1.20
1
4044
12:36:39
93.30
93.40
93.40
+1.20
8
4043
12:36:39
93.30
93.40
93.40
+1.20
1
4035
12:36:15
93.30
93.40
93.40
+1.20
2
4034
12:36:00
93.10
93.30
93.30
+1.10
5
4032
12:36:00
93.10
93.30
93.30
+1.10
15
4027
12:35:55
93.10
93.20
93.20
+1.00
1
4012
12:35:55
93.10
93.20
93.20
+1.00
28
4011
12:35:15
93.00
93.20
93.20
+1.00
11
3983
12:35:11
93.00
93.10
93.10
+0.90
22
3972
12:35:00
93.00
93.20
93.20
+1.00
10
3950
12:34:46
93.00
93.10
93.10
+0.90
2
3940
12:34:46
93.00
93.10
93.10
+0.90
6
3938
12:34:46
93.00
93.10
93.10
+0.90
11
3932
12:34:45
93.10
93.20
93.10
+0.90
1
3921
12:34:33
93.10
93.20
93.20
+1.00
1
3920
12:34:30
93.10
93.20
93.10
+0.90
1
3919
12:34:26
93.10
93.20
93.10
+0.90
5
3918
12:33:49
93.10
93.20
93.10
+0.90
1
3913
12:33:45
93.10
93.20
93.20
+1.00
1
3912
12:33:30
93.10
93.20
93.10
+0.90
1
3911
12:33:30
93.10
93.20
93.10
+0.90
1
3910
12:33:19
93.10
93.20
93.20
+1.00
1
3909
12:33:15
93.10
93.20
93.10
+0.90
40
3908
12:32:51
93.10
93.20
93.20
+1.00
1
3868
12:32:43
93.10
93.20
93.10
+0.90
2
3867
12:32:16
93.10
93.20
93.20
+1.00
1
3865
12:31:53
93.10
93.20
93.10
+0.90
4
3864
12:31:30
93.10
93.20
93.20
+1.00
2
3860
12:31:16
93.10
93.20
93.10
+0.90
5
3858
12:31:11
93.10
93.20
93.20
+1.00
1
3853
12:31:08
93.10
93.20
93.10
+0.90
10
3852
12:30:41
93.10
93.20
93.10
+0.90
1
3842
12:30:27
93.10
93.20
93.20
+1.00
1
3841
12:30:18
93.10
93.20
93.10
+0.90
1
3840
12:29:51
93.10
93.20
93.10
+0.90
2
3839
12:29:51
93.10
93.20
93.10
+0.90
2
3837
12:29:40
93.10
93.20
93.10
+0.90
1
3835
12:29:40
93.10
93.30
93.10
+0.90
8
3834
12:29:40
93.20
93.30
93.20
+1.00
40
3826
12:27:55
93.20
93.30
93.20
+1.00
1
3786
12:27:45
93.20
93.30
93.30
+1.10
1
3785
12:27:35
93.20
93.30
93.30
+1.10
2
3784
12:27:15
93.20
93.30
93.30
+1.10
1
3782
12:26:59
93.20
93.30
93.20
+1.00
1
3781
12:26:42
93.20
93.30
93.20
+1.00
1
3780
12:25:45
93.20
93.30
93.30
+1.10
1
3779
12:25:33
93.20
93.30
93.30
+1.10
1
3778
12:25:00
93.20
93.30
93.20
+1.00
1
3777
12:25:00
93.20
93.30
93.30
+1.10
1
3776
12:24:25
93.20
93.30
93.20
+1.00
1
3775
12:24:15
93.20
93.30
93.30
+1.10
1
3774
12:23:52
93.20
93.30
93.20
+1.00
1
3773
12:23:30
93.20
93.30
93.30
+1.10
1
3772
12:23:18
93.20
93.30
93.20
+1.00
1
3771
12:22:45
93.20
93.30
93.30
+1.10
1
3770
12:22:45
93.20
93.30
93.20
+1.00
1
3769
12:22:18
93.20
93.30
93.20
+1.00
1
3768
12:22:12
93.20
93.30
93.20
+1.00
1
3767
12:22:12
93.20
93.30
93.20
+1.00
2
3766
12:22:00
93.20
93.30
93.30
+1.10
3
3764
12:21:54
93.20
93.30
93.30
+1.10
2
3761
12:21:48
93.20
93.30
93.30
+1.10
1
3759
12:21:41
93.20
93.30
93.20
+1.00
1
3758
12:21:41
93.20
93.30
93.30
+1.10
1
3757
12:21:32
93.20
93.30
93.20
+1.00
1
3756
12:21:17
93.20
93.30
93.20
+1.00
1
3755
12:21:16
93.20
93.30
93.20
+1.00
1
3754
12:21:01
93.20
93.30
93.20
+1.00
2
3753
12:21:01
93.20
93.30
93.20
+1.00
1
3751
12:20:43
93.20
93.30
93.20
+1.00
1
3750
12:20:30
93.20
93.30
93.20
+1.00
1
3749
12:20:29
93.20
93.30
93.20
+1.00
2
3748
12:20:09
93.20
93.30
93.20
+1.00
1
3746
12:19:58
93.20
93.30
93.20
+1.00
2
3745
12:19:48
93.20
93.30
93.20
+1.00
1
3743
12:18:45
93.20
93.30
93.30
+1.10
4
3742
12:18:40
93.20
93.30
93.30
+1.10
2
3738
12:18:33
93.20
93.30
93.30
+1.10
3
3736
12:18:30
93.20
93.30
93.30
+1.10
1
3733
12:18:25
93.20
93.30
93.20
+1.00
1
3732
12:18:25
93.20
93.30
93.20
+1.00
1
3731
12:18:19
93.20
93.30
93.20
+1.00
2
3730
12:18:00
93.20
93.30
93.30
+1.10
1
3728
12:17:43
93.20
93.30
93.20
+1.00
1
3727
12:17:30
93.20
93.30
93.30
+1.10
1
3726
12:17:18
93.20
93.30
93.20
+1.00
1
3725
12:16:45
93.20
93.30
93.30
+1.10
1
3724
12:16:30
93.20
93.30
93.30
+1.10
1
3723
12:16:28
93.20
93.30
93.20
+1.00
1
3722
12:16:11
93.20
93.30
93.20
+1.00
3
3721
12:16:00
93.20
93.30
93.30
+1.10
1
3718
12:15:58
93.20
93.30
93.30
+1.10
1
3717
12:15:45
93.20
93.30
93.30
+1.10
1
3716
12:15:36
93.20
93.30
93.30
+1.10
1
3715
12:15:36
93.20
93.30
93.30
+1.10
1
3714
12:14:45
93.20
93.40
93.40
+1.20
1
3713
12:14:22
93.20
93.40
93.40
+1.20
1
3712
12:14:00
93.20
93.40
93.40
+1.20
1
3711
12:13:30
93.20
93.40
93.40
+1.20
1
3710
12:13:27
93.20
93.40
93.40
+1.20
1
3709
12:12:30
93.30
93.40
93.40
+1.20
1
3708
12:12:15
93.20
93.50
93.50
+1.30
21
3707
12:12:10
93.20
93.50
93.50
+1.30
1
3686
12:12:00
93.20
93.40
93.40
+1.20
4
3685
12:11:45
93.10
93.40
93.40
+1.20
18
3681
12:11:45
93.10
93.30
93.30
+1.10
10
3663
12:11:45
93.00
93.20
93.20
+1.00
23
3653
12:11:45
93.00
93.20
93.20
+1.00
6
3630
12:11:41
93.10
93.20
93.10
+0.90
1
3624
12:11:41
93.00
93.10
93.10
+0.90
3
3623
12:11:37
93.00
93.10
93.10
+0.90
7
3620
12:11:30
93.00
93.10
93.10
+0.90
7
3613
12:11:14
93.00
93.10
93.10
+0.90
10
3606
12:11:12
93.00
93.10
93.00
+0.80
2
3596
12:11:11
93.00
93.10
93.00
+0.80
2
3594
12:11:01
93.00
93.10
93.10
+0.90
9
3592
12:10:55
93.00
93.10
93.00
+0.80
1
3583
12:10:55
93.00
93.10
93.00
+0.80
2
3582
12:10:55
93.00
93.10
93.00
+0.80
7
3580
12:10:55
93.00
93.10
93.00
+0.80
1
3573
12:10:54
93.00
93.10
93.00
+0.80
1
3572
12:10:54
93.00
93.10
93.00
+0.80
6
3571
12:10:54
93.00
93.10
93.00
+0.80
22
3565
12:10:54
93.00
93.10
93.00
+0.80
2
3543
12:10:54
93.00
93.10
93.00
+0.80
1
3541
12:10:54
93.10
93.20
93.10
+0.90
23
3540
12:10:45
93.10
93.20
93.10
+0.90
1
3517
12:10:13
93.10
93.20
93.10
+0.90
2
3516
12:09:53
93.10
93.20
93.10
+0.90
1
3514
12:09:31
93.10
93.20
93.10
+0.90
1
3513
12:09:26
93.10
93.20
93.10
+0.90
3
3512
12:09:26
93.10
93.20
93.10
+0.90
8
3509
12:09:26
93.10
93.20
93.10
+0.90
1
3501
12:09:10
93.10
93.20
93.10
+0.90
1
3500
12:08:59
93.10
93.20
93.20
+1.00
1
3499
12:08:57
93.10
93.20
93.10
+0.90
1
3498
12:08:44
93.20
93.30
93.20
+1.00
11
3497
12:08:41
93.20
93.30
93.20
+1.00
1
3486
12:08:25
93.20
93.30
93.20
+1.00
1
3485
12:08:02
93.20
93.30
93.20
+1.00
1
3484
12:08:01
93.20
93.30
93.20
+1.00
1
3483
12:07:48
93.20
93.30
93.20
+1.00
3
3482
12:07:48
93.20
93.30
93.20
+1.00
1
3479
12:07:48
93.20
93.30
93.20
+1.00
1
3478
12:07:48
93.20
93.30
93.20
+1.00
1
3477
12:07:37
93.20
93.40
93.20
+1.00
1
3476
12:07:37
93.30
93.40
93.30
+1.10
2
3475
12:07:37
93.30
93.40
93.30
+1.10
2
3473
12:07:37
93.30
93.40
93.30
+1.10
20
3471
12:07:15
93.30
93.40
93.40
+1.20
4
3451
12:07:10
93.30
93.40
93.40
+1.20
2
3447
12:07:00
93.30
93.40
93.40
+1.20
1
3445
12:06:59
93.30
93.40
93.30
+1.10
1
3444
12:06:59
93.30
93.40
93.30
+1.10
1
3443
12:06:58
93.30
93.40
93.40
+1.20
5
3442
12:06:53
93.30
93.40
93.30
+1.10
1
3437
12:06:45
93.30
93.40
93.40
+1.20
1
3436
12:05:52
93.30
93.40
93.40
+1.20
1
3435
12:05:45
93.30
93.40
93.40
+1.20
1
3434
12:05:30
93.30
93.40
93.40
+1.20
1
3433
12:05:21
93.40
93.50
93.40
+1.20
14
3432
12:05:00
93.40
93.50
93.50
+1.30
1
3418
12:04:55
93.40
93.50
93.50
+1.30
1
3417
12:04:51
93.40
93.50
93.50
+1.30
1
3416
12:04:00
93.40
93.50
93.50
+1.30
1
3415
12:03:40
93.40
93.50
93.50
+1.30
1
3414
12:03:30
93.40
93.50
93.50
+1.30
1
3413
12:03:27
93.40
93.50
93.50
+1.30
1
3412
12:02:39
93.40
93.50
93.50
+1.30
1
3411
12:02:39
93.40
93.50
93.40
+1.20
1
3410
12:02:01
93.40
93.50
93.50
+1.30
1
3409
12:01:51
93.40
93.50
93.40
+1.20
1
3408
12:01:51
93.40
93.50
93.40
+1.20
1
3407
12:01:48
93.40
93.50
93.40
+1.20
1
3406
12:01:45
93.40
93.50
93.50
+1.30
2
3405
12:01:33
93.40
93.50
93.40
+1.20
1
3403
12:01:33
93.40
93.50
93.50
+1.30
2
3402
12:01:15
93.40
93.60
93.60
+1.40
1
3400
12:01:05
93.40
93.50
93.50
+1.30
2
3399
12:01:00
93.40
93.60
93.60
+1.40
1
3397
12:00:49
93.50
93.60
93.50
+1.30
1
3396
12:00:45
93.40
93.60
93.60
+1.40
1
3395
12:00:37
93.40
93.60
93.60
+1.40
2
3394
12:00:30
93.40
93.60
93.60
+1.40
1
3392
12:00:15
93.40
93.60
93.60
+1.40
3
3391
12:00:14
93.50
93.60
93.50
+1.30
3
3388
12:00:03
93.40
93.50
93.50
+1.30
8
3385
12:00:00
93.40
93.50
93.50
+1.30
1
3377
11:59:49
93.40
93.50
93.50
+1.30
1
3376
11:59:00
93.40
93.50
93.50
+1.30
1
3375
11:58:45
93.40
93.50
93.50
+1.30
1
3374
11:58:44
93.40
93.50
93.50
+1.30
1
3373
11:58:25
93.40
93.50
93.50
+1.30
1
3372
11:58:23
93.40
93.50
93.50
+1.30
1
3371
11:58:00
93.40
93.50
93.50
+1.30
1
3370
11:57:48
93.40
93.50
93.40
+1.20
1
3369
11:57:45
93.40
93.60
93.60
+1.40
1
3368
11:57:39
93.50
93.60
93.50
+1.30
1
3367
11:57:33
93.50
93.60
93.60
+1.40
1
3366
11:57:21
93.40
93.60
93.60
+1.40
3
3365
11:57:14
93.50
93.60
93.50
+1.30
7
3362
11:57:00
93.50
93.60
93.60
+1.40
1
3355
11:56:45
93.40
93.60
93.60
+1.40
3
3354
11:56:40
93.40
93.50
93.50
+1.30
1
3351
11:56:38
93.40
93.50
93.50
+1.30
1
3350
11:56:30
93.40
93.50
93.50
+1.30
1
3349
11:56:30
93.40
93.50
93.50
+1.30
1
3348
11:56:28
93.40
93.50
93.50
+1.30
1
3347
11:56:19
93.40
93.50
93.50
+1.30
1
3346
11:56:15
93.40
93.50
93.50
+1.30
1
3345
11:56:09
93.40
93.50
93.50
+1.30
2
3344
11:56:04
93.40
93.50
93.50
+1.30
1
3342
11:55:48
93.40
93.50
93.50
+1.30
5
3341
11:55:38
93.40
93.50
93.50
+1.30
1
3336
11:55:38
93.40
93.50
93.50
+1.30
10
3335
11:55:27
93.40
93.50
93.40
+1.20
1
3325
11:55:15
93.40
93.50
93.40
+1.20
1
3324
11:55:15
93.40
93.50
93.50
+1.30
2
3323
11:55:02
93.40
93.50
93.40
+1.20
1
3321
11:55:00
93.40
93.50
93.50
+1.30
2
3320
11:54:41
93.40
93.50
93.40
+1.20
1
3318
11:54:41
93.40
93.50
93.50
+1.30
1
3317
11:54:30
93.40
93.50
93.50
+1.30
2
3316
11:54:08
93.40
93.50
93.50
+1.30
1
3314
11:54:00
93.40
93.50
93.50
+1.30
1
3313
11:53:56
93.40
93.50
93.50
+1.30
1
3312
11:53:45
93.40
93.50
93.50
+1.30
2
3311
11:53:30
93.40
93.50
93.50
+1.30
1
3309
11:53:29
93.40
93.50
93.50
+1.30
2
3308
11:53:00
93.40
93.50
93.50
+1.30
1
3306
11:52:45
93.40
93.50
93.50
+1.30
1
3305
11:52:30
93.30
93.50
93.50
+1.30
2
3304
11:52:15
93.40
93.50
93.40
+1.20
1
3302
11:52:15
93.30
93.50
93.50
+1.30
2
3301
11:52:12
93.30
93.40
93.40
+1.20
1
3299
11:52:08
93.30
93.40
93.40
+1.20
1
3298
11:52:05
93.30
93.40
93.40
+1.20
1
3297
11:51:48
93.30
93.40
93.40
+1.20
1
3296
11:51:45
93.30
93.40
93.40
+1.20
5
3295
11:51:30
93.30
93.40
93.40
+1.20
2
3290
11:51:25
93.30
93.40
93.40
+1.20
8
3288
11:51:18
93.30
93.40
93.40
+1.20
1
3280
11:51:15
93.30
93.40
93.40
+1.20
1
3279
11:51:15
93.30
93.40
93.40
+1.20
1
3278
11:51:00
93.30
93.40
93.40
+1.20
1
3277
11:50:30
93.30
93.40
93.40
+1.20
1
3276
11:50:15
93.30
93.40
93.40
+1.20
1
3275
11:50:00
93.30
93.40
93.40
+1.20
1
3274
11:49:07
93.30
93.40
93.30
+1.10
1
3273
11:49:07
93.30
93.40
93.40
+1.20
1
3272
11:48:48
93.30
93.40
93.30
+1.10
1
3271
11:48:37
93.30
93.40
93.30
+1.10
1
3270
11:48:32
93.30
93.40
93.30
+1.10
10
3269
11:48:30
93.30
93.40
93.40
+1.20
1
3259
11:48:26
93.30
93.40
93.40
+1.20
1
3258
11:48:16
93.30
93.40
93.40
+1.20
1
3257
11:48:15
93.30
93.40
93.40
+1.20
1
3256
11:48:00
93.30
93.40
93.40
+1.20
1
3255
11:47:54
93.30
93.40
93.40
+1.20
1
3254
11:47:41
93.30
93.40
93.30
+1.10
1
3253
11:47:30
93.30
93.40
93.40
+1.20
1
3252
11:47:18
93.30
93.40
93.40
+1.20
1
3251
11:47:15
93.30
93.40
93.40
+1.20
1
3250
11:46:30
93.30
93.40
93.40
+1.20
1
3249
11:45:49
93.30
93.40
93.40
+1.20
5
3248
11:44:46
93.40
93.50
93.40
+1.20
1
3243
11:44:32
93.30
93.40
93.40
+1.20
1
3242
11:44:26
93.40
93.50
93.40
+1.20
4
3241
11:44:19
93.40
93.50
93.40
+1.20
1
3237
11:43:10
93.40
93.50
93.50
+1.30
2
3236
11:43:10
93.40
93.50
93.50
+1.30
2
3234
11:42:56
93.40
93.50
93.40
+1.20
1
3232
11:42:53
93.40
93.50
93.40
+1.20
1
3231
11:42:42
93.40
93.50
93.40
+1.20
1
3230
11:42:31
93.40
93.50
93.40
+1.20
1
3229
11:42:10
93.40
93.50
93.50
+1.30
1
3228
11:42:00
93.40
93.50
93.40
+1.20
1
3227
11:41:25
93.40
93.50
93.40
+1.20
1
3226
11:41:20
93.40
93.50
93.40
+1.20
6
3225
11:41:10
93.40
93.50
93.50
+1.30
1
3219
11:41:00
93.50
93.60
93.50
+1.30
1
3218
11:40:57
93.50
93.60
93.50
+1.30
2
3217
11:40:49
93.50
93.60
93.50
+1.30
1
3215
11:40:49
93.50
93.60
93.50
+1.30
10
3214
11:40:35
93.50
93.60
93.50
+1.30
1
3204
11:40:27
93.50
93.60
93.50
+1.30
1
3203
11:40:27
93.50
93.60
93.50
+1.30
1
3202
11:40:15
93.50
93.60
93.50
+1.30
1
3201
11:40:11
93.50
93.60
93.50
+1.30
1
3200
11:40:06
93.50
93.60
93.50
+1.30
3
3199
11:39:52
93.50
93.60
93.50
+1.30
1
3196
11:39:51
93.50
93.60
93.50
+1.30
1
3195
11:39:34
93.50
93.60
93.50
+1.30
4
3194
11:39:29
93.50
93.60
93.50
+1.30
1
3190
11:39:24
93.50
93.60
93.60
+1.40
1
3189
11:39:17
93.50
93.60
93.60
+1.40
1
3188
11:39:12
93.50
93.60
93.60
+1.40
1
3187
11:39:08
93.60
93.70
93.60
+1.40
1
3186
11:39:07
93.60
93.70
93.60
+1.40
1
3185
11:38:50
93.60
93.70
93.60
+1.40
1
3184
11:38:28
93.50
93.70
93.70
+1.50
3
3183
11:38:28
93.50
93.70
93.70
+1.50
1
3180
11:38:27
93.60
93.70
93.60
+1.40
14
3179
11:38:20
93.60
93.70
93.70
+1.50
1
3165
11:38:08
93.60
93.70
93.70
+1.50
1
3164
11:37:48
93.60
93.70
93.70
+1.50
1
3163
11:37:42
93.60
93.70
93.70
+1.50
1
3162
11:37:39
93.60
93.70
93.70
+1.50
4
3161
11:37:28
93.60
93.70
93.70
+1.50
10
3157
11:37:27
93.60
93.70
93.70
+1.50
2
3147
11:37:22
93.60
93.70
93.60
+1.40
1
3145
11:37:15
93.60
93.70
93.70
+1.50
2
3144
11:37:10
93.50
93.60
93.60
+1.40
1
3142
11:37:09
93.50
93.60
93.60
+1.40
3
3141
11:37:07
93.50
93.60
93.60
+1.40
1
3138
11:37:03
93.50
93.60
93.60
+1.40
5
3137
11:36:57
93.50
93.60
93.60
+1.40
1
3132
11:36:54
93.50
93.60
93.60
+1.40
1
3131
11:36:45
93.50
93.60
93.60
+1.40
1
3130
11:36:38
93.50
93.60
93.60
+1.40
1
3129
11:36:32
93.50
93.60
93.60
+1.40
1
3128
11:36:32
93.50
93.60
93.60
+1.40
1
3127
11:36:31
93.50
93.60
93.60
+1.40
1
3126
11:36:29
93.50
93.60
93.60
+1.40
1
3125
11:36:25
93.60
93.70
93.60
+1.40
1
3124
11:36:17
93.50
93.60
93.60
+1.40
1
3123
11:36:16
93.60
93.70
93.60
+1.40
9
3122
11:36:15
93.60
93.70
93.70
+1.50
2
3113
11:36:15
93.60
93.70
93.70
+1.50
3
3111
11:36:09
93.60
93.70
93.60
+1.40
1
3108
11:36:00
93.60
93.70
93.60
+1.40
2
3107
11:36:00
93.60
93.70
93.70
+1.50
2
3105
11:36:00
93.60
93.70
93.70
+1.50
37
3103
11:35:49
93.50
93.60
93.60
+1.40
4
3066
11:35:46
93.50
93.60
93.60
+1.40
2
3062
11:35:45
93.50
93.60
93.60
+1.40
2
3060
11:35:45
93.50
93.60
93.50
+1.30
2
3058
11:35:37
93.60
93.70
93.60
+1.40
1
3056
11:35:31
93.50
93.70
93.50
+1.30
2
3055
11:35:31
93.50
93.70
93.70
+1.50
1
3053
11:35:30
93.50
93.60
93.60
+1.40
67
3052
11:35:28
93.40
93.50
93.50
+1.30
3
2985
11:35:20
93.40
93.50
93.50
+1.30
2
2982
11:35:19
93.40
93.50
93.50
+1.30
1
2980
11:35:18
93.40
93.50
93.50
+1.30
1
2979
11:35:15
93.40
93.50
93.50
+1.30
24
2978
11:35:08
93.40
93.50
93.50
+1.30
1
2954
11:35:00
93.40
93.50
93.50
+1.30
1
2953
11:34:45
93.40
93.50
93.50
+1.30
1
2952
11:34:38
93.50
93.60
93.50
+1.30
1
2951
11:34:37
93.50
93.60
93.50
+1.30
1
2950
11:34:30
93.50
93.60
93.50
+1.30
1
2949
11:34:30
93.40
93.50
93.50
+1.30
7
2948
11:34:15
93.40
93.50
93.50
+1.30
1
2941
11:34:15
93.40
93.50
93.50
+1.30
1
2940
11:34:15
93.40
93.60
93.40
+1.20
1
2939
11:34:15
93.30
93.50
93.50
+1.30
83
2938
11:34:15
93.30
93.50
93.50
+1.30
29
2855
11:34:15
93.30
93.50
93.50
+1.30
2
2826
11:34:15
93.30
93.40
93.40
+1.20
52
2824
11:34:15
93.30
93.40
93.40
+1.20
65
2772
11:34:15
93.20
93.30
93.30
+1.10
48
2707
11:34:15
93.20
93.30
93.30
+1.10
10
2659
11:34:00
93.20
93.30
93.20
+1.00
1
2649
11:34:00
93.10
93.20
93.20
+1.00
19
2648
11:34:00
93.10
93.20
93.20
+1.00
10
2629
11:33:56
93.10
93.20
93.20
+1.00
9
2619
11:33:47
93.10
93.20
93.20
+1.00
1
2610
11:33:47
93.10
93.20
93.20
+1.00
10
2609
11:33:19
93.10
93.20
93.20
+1.00
2
2599
11:32:05
93.10
93.20
93.10
+0.90
1
2597
11:31:02
93.10
93.20
93.10
+0.90
1
2596
11:31:02
93.10
93.20
93.20
+1.00
1
2595
11:30:48
93.10
93.20
93.10
+0.90
1
2594
11:30:34
93.10
93.20
93.10
+0.90
1
2593
11:30:10
93.10
93.20
93.10
+0.90
1
2592
11:29:17
93.10
93.20
93.10
+0.90
1
2591
11:28:17
93.10
93.20
93.10
+0.90
1
2590
11:28:16
93.10
93.20
93.20
+1.00
1
2589
11:27:29
93.10
93.20
93.10
+0.90
1
2588
11:27:17
93.10
93.20
93.10
+0.90
1
2587
11:26:56
93.10
93.20
93.10
+0.90
1
2586
11:26:13
93.10
93.20
93.10
+0.90
1
2585
11:25:32
93.10
93.20
93.10
+0.90
1
2584
11:25:22
93.10
93.20
93.10
+0.90
1
2583
11:24:58
93.10
93.20
93.10
+0.90
1
2582
11:24:58
93.10
93.20
93.20
+1.00
1
2581
11:24:48
93.10
93.20
93.20
+1.00
1
2580
11:24:38
93.10
93.20
93.10
+0.90
2
2579
11:24:19
93.10
93.20
93.10
+0.90
1
2577
11:24:18
93.10
93.20
93.20
+1.00
1
2576
11:24:14
93.20
93.30
93.20
+1.00
2
2575
11:24:13
93.20
93.30
93.20
+1.00
1
2573
11:23:46
93.20
93.30
93.20
+1.00
1
2572
11:23:42
93.20
93.30
93.20
+1.00
1
2571
11:23:42
93.20
93.30
93.20
+1.00
5
2570
11:23:42
93.20
93.30
93.20
+1.00
1
2565
11:23:30
93.20
93.30
93.30
+1.10
1
2564
11:23:15
93.20
93.30
93.30
+1.10
2
2563
11:23:14
93.20
93.30
93.20
+1.00
1
2561
11:23:10
93.20
93.30
93.20
+1.00
1
2560
11:23:09
93.20
93.30
93.20
+1.00
1
2559
11:22:52
93.20
93.30
93.20
+1.00
1
2558
11:22:42
93.20
93.30
93.20
+1.00
1
2557
11:22:33
93.20
93.30
93.20
+1.00
1
2556
11:22:07
93.20
93.30
93.20
+1.00
1
2555
11:22:02
93.20
93.30
93.20
+1.00
1
2554
11:21:59
93.20
93.30
93.20
+1.00
1
2553
11:21:48
93.20
93.30
93.20
+1.00
1
2552
11:21:43
93.20
93.30
93.20
+1.00
1
2551
11:21:37
93.20
93.30
93.20
+1.00
1
2550
11:21:27
93.20
93.30
93.20
+1.00
1
2549
11:21:15
93.20
93.30
93.20
+1.00
1
2548
11:21:15
93.20
93.30
93.30
+1.10
1
2547
11:21:00
93.20
93.30
93.30
+1.10
1
2546
11:20:45
93.20
93.30
93.20
+1.00
1
2545
11:20:45
93.20
93.30
93.30
+1.10
1
2544
11:20:36
93.20
93.30
93.20
+1.00
1
2543
11:20:30
93.20
93.30
93.30
+1.10
2
2542
11:20:24
93.20
93.30
93.20
+1.00
1
2540
11:20:17
93.20
93.30
93.20
+1.00
1
2539
11:20:15
93.20
93.30
93.20
+1.00
1
2538
11:20:14
93.20
93.30
93.20
+1.00
1
2537
11:20:00
93.20
93.30
93.30
+1.10
1
2536
11:19:45
93.20
93.30
93.30
+1.10
1
2535
11:19:44
93.20
93.30
93.20
+1.00
1
2534
11:19:30
93.20
93.30
93.20
+1.00
1
2533
11:19:30
93.20
93.30
93.30
+1.10
1
2532
11:19:11
93.20
93.30
93.30
+1.10
2
2531
11:19:10
93.20
93.30
93.20
+1.00
1
2529
11:19:00
93.20
93.30
93.30
+1.10
1
2528
11:18:45
93.20
93.30
93.30
+1.10
4
2527
11:18:30
93.10
93.30
93.30
+1.10
9
2523
11:18:22
93.10
93.20
93.20
+1.00
3
2514
11:18:12
93.10
93.20
93.20
+1.00
32
2511
11:18:04
93.10
93.20
93.10
+0.90
1
2479
11:17:17
93.10
93.20
93.10
+0.90
1
2478
11:17:07
93.10
93.20
93.20
+1.00
2
2477
11:16:50
93.10
93.20
93.10
+0.90
1
2475
11:16:50
93.10
93.20
93.10
+0.90
1
2474
11:16:29
93.10
93.20
93.10
+0.90
1
2473
11:16:29
93.10
93.20
93.20
+1.00
2
2472
11:16:17
93.10
93.20
93.10
+0.90
2
2470
11:16:13
93.10
93.20
93.10
+0.90
2
2468
11:16:04
93.10
93.20
93.10
+0.90
1
2466
11:15:59
93.10
93.20
93.10
+0.90
1
2465
11:15:37
93.10
93.20
93.10
+0.90
1
2464
11:15:23
93.10
93.20
93.10
+0.90
2
2463
11:14:55
93.10
93.20
93.10
+0.90
7
2461
11:14:32
93.10
93.20
93.10
+0.90
1
2454
11:14:13
93.10
93.20
93.10
+0.90
1
2453
11:14:04
93.10
93.20
93.10
+0.90
2
2452
11:13:20
93.10
93.20
93.10
+0.90
1
2450
11:12:40
93.00
93.10
93.10
+0.90
22
2449
11:12:37
93.00
93.10
93.10
+0.90
1
2427
11:12:28
93.10
93.20
93.10
+0.90
1
2426
11:12:06
93.00
93.10
93.10
+0.90
1
2425
11:11:35
93.00
93.10
93.10
+0.90
1
2424
11:11:24
93.10
93.20
93.10
+0.90
1
2423
11:11:11
93.10
93.20
93.10
+0.90
1
2422
11:10:47
93.10
93.20
93.10
+0.90
1
2421
11:10:25
93.10
93.20
93.10
+0.90
1
2420
11:10:13
93.10
93.20
93.10
+0.90
1
2419
11:10:02
93.10
93.20
93.10
+0.90
2
2418
11:09:45
93.10
93.20
93.10
+0.90
1
2416
11:09:32
93.10
93.20
93.10
+0.90
2
2415
11:09:21
93.10
93.20
93.20
+1.00
2
2413
11:09:17
93.10
93.20
93.10
+0.90
1
2411
11:09:02
93.10
93.30
93.10
+0.90
1
2410
11:08:56
93.20
93.30
93.20
+1.00
1
2409
11:08:56
93.20
93.30
93.20
+1.00
8
2408
11:08:48
93.20
93.30
93.20
+1.00
1
2400
11:08:42
93.20
93.30
93.20
+1.00
1
2399
11:08:41
93.20
93.30
93.20
+1.00
1
2398
11:08:13
93.20
93.30
93.20
+1.00
2
2397
11:08:09
93.20
93.30
93.20
+1.00
1
2395
11:08:09
93.20
93.30
93.20
+1.00
1
2394
11:08:06
93.20
93.30
93.20
+1.00
1
2393
11:08:05
93.20
93.30
93.20
+1.00
1
2392
11:07:27
93.20
93.30
93.20
+1.00
1
2391
11:07:14
93.10
93.30
93.30
+1.10
1
2390
11:07:01
93.10
93.30
93.30
+1.10
1
2389
11:06:49
93.10
93.30
93.30
+1.10
2
2388
11:06:32
93.10
93.30
93.30
+1.10
1
2386
11:06:25
93.10
93.30
93.30
+1.10
6
2385
11:06:22
93.00
93.20
93.20
+1.00
56
2379
11:06:22
93.00
93.20
93.20
+1.00
2
2323
11:06:21
93.00
93.10
93.10
+0.90
5
2321
11:06:21
93.00
93.10
93.10
+0.90
10
2316
11:05:23
93.00
93.10
93.10
+0.90
1
2306
11:05:03
93.00
93.10
93.10
+0.90
1
2305
11:04:31
93.00
93.20
93.20
+1.00
4
2304
11:04:30
93.00
93.10
93.10
+0.90
1
2300
11:04:30
93.00
93.10
93.10
+0.90
1
2299
11:04:30
93.00
93.10
93.10
+0.90
2
2298
11:04:30
93.10
93.20
93.10
+0.90
3
2296
11:04:30
93.00
93.10
93.10
+0.90
35
2293
11:04:30
93.00
93.10
93.10
+0.90
1
2258
11:03:52
93.00
93.10
93.00
+0.80
1
2257
11:03:43
93.00
93.10
93.00
+0.80
1
2256
11:03:43
93.00
93.10
93.00
+0.80
1
2255
11:03:37
93.00
93.10
93.10
+0.90
1
2254
11:03:19
93.00
93.10
93.10
+0.90
1
2253
11:03:16
93.00
93.10
93.00
+0.80
2
2252
11:03:04
93.00
93.10
93.00
+0.80
1
2250
11:02:47
93.00
93.10
93.10
+0.90
1
2249
11:02:19
93.00
93.10
93.00
+0.80
1
2248
11:01:54
92.90
93.00
93.00
+0.80
1
2247
11:01:54
93.00
93.10
93.00
+0.80
4
2246
11:01:54
93.00
93.10
93.10
+0.90
2
2242
11:01:53
92.90
93.00
93.00
+0.80
10
2240
11:01:41
92.90
93.00
93.00
+0.80
4
2230
11:01:34
92.90
93.00
93.00
+0.80
2
2226
11:01:33
92.90
93.00
93.00
+0.80
13
2224
11:01:33
92.90
93.00
93.00
+0.80
2
2211
11:01:33
92.90
93.00
93.00
+0.80
13
2209
11:01:24
92.90
93.00
92.90
+0.70
1
2196
11:01:03
92.90
93.00
92.90
+0.70
1
2195
10:59:49
92.90
93.00
92.90
+0.70
3
2194
10:59:48
92.90
93.00
93.00
+0.80
7
2191
10:59:16
92.90
93.00
93.00
+0.80
1
2184
10:58:46
92.90
93.00
92.90
+0.70
1
2183
10:58:34
92.90
93.00
92.90
+0.70
1
2182
10:57:48
92.90
93.00
92.90
+0.70
2
2181
10:57:31
92.90
93.00
92.90
+0.70
1
2179
10:57:26
92.90
93.00
92.90
+0.70
2
2178
10:57:18
92.90
93.00
92.90
+0.70
3
2176
10:57:18
92.90
93.00
93.00
+0.80
12
2173
10:56:50
92.90
93.00
92.90
+0.70
1
2161
10:56:24
92.90
93.00
92.90
+0.70
2
2160
10:56:08
92.90
93.00
92.90
+0.70
2
2158
10:55:51
92.90
93.00
92.90
+0.70
5
2156
10:55:16
92.90
93.00
92.90
+0.70
1
2151
10:54:50
92.90
93.00
92.90
+0.70
1
2150
10:54:25
93.00
93.10
93.00
+0.80
4
2149
10:53:33
93.00
93.10
93.00
+0.80
1
2145
10:53:30
93.00
93.10
93.10
+0.90
1
2144
10:53:20
93.00
93.10
93.00
+0.80
1
2143
10:51:51
93.00
93.10
93.00
+0.80
1
2142
10:51:01
93.00
93.10
93.00
+0.80
6
2141
10:50:57
93.00
93.10
93.10
+0.90
8
2135
10:50:45
92.90
93.00
93.00
+0.80
1
2127
10:50:45
93.00
93.10
93.00
+0.80
3
2126
10:50:21
92.90
93.00
93.00
+0.80
7
2123
10:50:21
92.90
93.00
93.00
+0.80
8
2116
10:50:18
92.90
93.00
92.90
+0.70
1
2108
10:49:47
92.90
93.00
92.90
+0.70
1
2107
10:49:05
93.00
93.10
93.00
+0.80
1
2106
10:48:35
93.00
93.10
93.00
+0.80
2
2105
10:47:02
92.90
93.00
93.00
+0.80
1
2103
10:47:02
92.90
93.00
93.00
+0.80
5
2102
10:46:36
92.90
93.00
93.00
+0.80
1
2097
10:46:35
92.90
93.00
93.00
+0.80
1
2096
10:46:35
93.00
93.10
93.00
+0.80
3
2095
10:46:06
93.00
93.10
93.00
+0.80
1
2092
10:46:03
92.90
93.00
93.00
+0.80
2
2091
10:46:03
92.90
93.00
93.00
+0.80
2
2089
10:45:57
93.00
93.10
93.00
+0.80
5
2087
10:45:57
93.00
93.10
93.00
+0.80
10
2082
10:45:42
93.00
93.10
93.00
+0.80
1
2072
10:45:35
93.00
93.10
93.00
+0.80
1
2071
10:45:23
93.00
93.10
93.00
+0.80
1
2070
10:44:55
93.00
93.10
93.00
+0.80
1
2069
10:44:37
93.00
93.10
93.00
+0.80
1
2068
10:44:31
93.00
93.10
93.00
+0.80
1
2067
10:44:12
93.00
93.10
93.00
+0.80
1
2066
10:44:04
93.00
93.10
93.00
+0.80
1
2065
10:43:51
93.00
93.10
93.10
+0.90
1
2064
10:43:42
93.00
93.10
93.00
+0.80
1
2063
10:43:25
93.00
93.10
93.00
+0.80
1
2062
10:43:04
93.00
93.10
93.00
+0.80
1
2061
10:42:36
93.00
93.10
93.00
+0.80
1
2060
10:41:49
93.00
93.10
93.10
+0.90
1
2059
10:41:26
93.00
93.10
93.00
+0.80
1
2058
10:41:10
93.00
93.10
93.00
+0.80
1
2057
10:40:50
93.00
93.10
93.00
+0.80
1
2056
10:40:44
93.00
93.10
93.00
+0.80
1
2055
10:39:51
93.00
93.10
93.00
+0.80
1
2054
10:39:51
93.00
93.10
93.00
+0.80
3
2053
10:39:07
93.00
93.10
93.10
+0.90
1
2050
10:38:16
93.00
93.10
93.10
+0.90
1
2049
10:38:06
93.00
93.10
93.10
+0.90
1
2048
10:37:48
93.00
93.10
93.10
+0.90
8
2047
10:37:46
93.00
93.10
93.10
+0.90
1
2039
10:37:29
93.00
93.20
93.00
+0.80
1
2038
10:37:20
93.00
93.20
93.00
+0.80
8
2037
10:37:20
93.10
93.20
93.10
+0.90
5
2029
10:37:20
93.10
93.20
93.10
+0.90
2
2024
10:36:56
93.10
93.20
93.10
+0.90
1
2022
10:36:11
93.10
93.20
93.10
+0.90
1
2021
10:36:03
93.10
93.20
93.10
+0.90
2
2020
10:35:53
93.10
93.20
93.10
+0.90
1
2018
10:35:36
93.10
93.20
93.10
+0.90
1
2017
10:35:27
93.10
93.20
93.20
+1.00
1
2016
10:34:28
93.10
93.20
93.20
+1.00
1
2015
10:34:13
93.10
93.20
93.20
+1.00
1
2014
10:33:57
93.10
93.20
93.20
+1.00
5
2013
10:33:28
93.10
93.20
93.10
+0.90
1
2008
10:33:26
93.10
93.20
93.10
+0.90
2
2007
10:33:11
93.10
93.20
93.10
+0.90
2
2005
10:33:11
93.10
93.20
93.10
+0.90
1
2003
10:33:11
93.10
93.20
93.10
+0.90
2
2002
10:33:11
93.10
93.20
93.10
+0.90
2
2000
10:32:43
93.10
93.20
93.10
+0.90
1
1998
10:32:40
93.10
93.20
93.20
+1.00
2
1997
10:32:39
93.10
93.20
93.10
+0.90
1
1995
10:32:35
93.10
93.20
93.10
+0.90
4
1994
10:30:35
93.10
93.20
93.10
+0.90
1
1990
10:30:33
93.00
93.20
93.20
+1.00
1
1989
10:30:32
93.00
93.20
93.20
+1.00
1
1988
10:30:24
93.00
93.10
93.10
+0.90
13
1987
10:29:51
93.00
93.10
93.10
+0.90
1
1974
10:29:38
93.00
93.10
93.10
+0.90
1
1973
10:29:38
93.10
93.20
93.10
+0.90
19
1972
10:29:33
93.10
93.20
93.10
+0.90
1
1953
10:29:18
93.10
93.20
93.10
+0.90
1
1952
10:29:18
93.10
93.20
93.10
+0.90
1
1951
10:28:50
93.10
93.20
93.10
+0.90
1
1950
10:28:43
93.10
93.20
93.10
+0.90
1
1949
10:27:50
93.00
93.10
93.10
+0.90
8
1948
10:27:50
93.00
93.10
93.10
+0.90
3
1940
10:27:38
93.00
93.10
93.00
+0.80
2
1937
10:26:32
93.00
93.10
93.00
+0.80
1
1935
10:26:14
93.00
93.20
93.00
+0.80
1
1934
10:26:13
93.00
93.20
93.00
+0.80
1
1933
10:26:13
93.00
93.10
93.10
+0.90
5
1932
10:26:13
93.00
93.10
93.10
+0.90
7
1927
10:25:53
92.90
93.00
93.00
+0.80
1
1920
10:25:53
93.00
93.10
93.00
+0.80
3
1919
10:25:49
93.00
93.10
93.00
+0.80
1
1916
10:25:44
93.00
93.10
93.00
+0.80
1
1915
10:25:39
93.00
93.10
93.00
+0.80
6
1914
10:25:16
93.00
93.10
93.00
+0.80
1
1908
10:25:10
93.00
93.10
93.00
+0.80
1
1907
10:25:10
93.00
93.10
93.00
+0.80
16
1906
10:25:02
93.00
93.10
93.00
+0.80
1
1890
10:24:32
93.00
93.10
93.00
+0.80
1
1889
10:24:24
93.00
93.10
93.00
+0.80
1
1888
10:23:44
93.00
93.10
93.00
+0.80
1
1887
10:23:19
93.00
93.10
93.00
+0.80
2
1886
10:23:15
93.00
93.10
93.00
+0.80
1
1884
10:23:12
93.00
93.10
93.00
+0.80
1
1883
10:22:30
93.00
93.10
93.00
+0.80
1
1882
10:21:57
93.00
93.10
93.00
+0.80
5
1881
10:21:28
93.00
93.20
93.00
+0.80
2
1876
10:20:45
93.00
93.10
93.10
+0.90
2
1874
10:20:45
93.00
93.10
93.10
+0.90
1
1872
10:20:44
93.00
93.10
93.10
+0.90
1
1871
10:20:13
93.00
93.10
93.10
+0.90
1
1870
10:20:00
93.00
93.10
93.10
+0.90
10
1869
10:19:52
93.00
93.10
93.00
+0.80
1
1859
10:19:35
93.00
93.10
93.00
+0.80
1
1858
10:19:16
93.00
93.10
93.00
+0.80
1
1857
10:18:32
93.00
93.10
93.10
+0.90
1
1856
10:18:26
93.00
93.10
93.10
+0.90
2
1855
10:17:30
93.10
93.20
93.10
+0.90
1
1853
10:17:22
93.10
93.20
93.10
+0.90
1
1852
10:17:14
93.10
93.20
93.10
+0.90
1
1851
10:17:07
93.10
93.20
93.10
+0.90
1
1850
10:16:39
93.00
93.10
93.10
+0.90
1
1849
10:16:39
93.00
93.10
93.10
+0.90
1
1848
10:16:39
93.00
93.10
93.10
+0.90
22
1847
10:16:26
93.00
93.10
93.00
+0.80
1
1825
10:16:17
93.00
93.10
93.00
+0.80
1
1824
10:16:12
93.00
93.10
93.00
+0.80
1
1823
10:15:37
93.00
93.10
93.00
+0.80
1
1822
10:15:24
93.00
93.10
93.00
+0.80
1
1821
10:15:21
93.00
93.10
93.10
+0.90
1
1820
10:15:08
93.00
93.10
93.00
+0.80
1
1819
10:15:08
93.00
93.10
93.00
+0.80
2
1818
10:14:47
93.00
93.10
93.00
+0.80
1
1816
10:14:34
93.00
93.10
93.00
+0.80
1
1815
10:14:09
93.10
93.20
93.10
+0.90
5
1814
10:13:39
93.10
93.20
93.10
+0.90
1
1809
10:13:35
93.10
93.20
93.10
+0.90
1
1808
10:13:35
93.10
93.20
93.10
+0.90
1
1807
10:13:25
93.10
93.20
93.10
+0.90
1
1806
10:13:19
93.10
93.20
93.10
+0.90
1
1805
10:13:16
93.10
93.20
93.10
+0.90
1
1804
10:13:01
93.10
93.20
93.10
+0.90
1
1803
10:12:56
93.10
93.20
93.10
+0.90
1
1802
10:12:55
93.10
93.20
93.10
+0.90
1
1801
10:12:55
93.10
93.20
93.10
+0.90
1
1800
10:12:43
93.10
93.20
93.10
+0.90
1
1799
10:12:35
93.10
93.20
93.10
+0.90
1
1798
10:12:33
93.10
93.20
93.10
+0.90
1
1797
10:12:32
93.10
93.20
93.10
+0.90
1
1796
10:12:04
93.10
93.20
93.10
+0.90
1
1795
10:12:00
93.10
93.20
93.10
+0.90
1
1794
10:11:34
93.10
93.20
93.10
+0.90
1
1793
10:11:28
93.10
93.20
93.20
+1.00
1
1792
10:10:58
93.10
93.20
93.20
+1.00
1
1791
10:10:37
93.10
93.20
93.20
+1.00
1
1790
10:10:35
93.10
93.20
93.10
+0.90
2
1789
10:10:34
93.10
93.20
93.20
+1.00
1
1787
10:10:31
93.10
93.20
93.20
+1.00
1
1786
10:10:31
93.10
93.20
93.20
+1.00
6
1785
10:10:22
93.00
93.10
93.10
+0.90
1
1779
10:09:58
93.00
93.10
93.10
+0.90
1
1778
10:09:57
93.00
93.10
93.10
+0.90
3
1777
10:09:57
93.00
93.10
93.10
+0.90
21
1774
10:09:43
93.00
93.10
93.00
+0.80
1
1753
10:09:37
93.00
93.10
93.10
+0.90
1
1752
10:08:36
93.00
93.10
93.10
+0.90
2
1751
10:08:09
93.00
93.10
93.00
+0.80
1
1749
10:08:03
93.00
93.10
93.00
+0.80
2
1748
10:07:41
93.00
93.10
93.00
+0.80
1
1746
10:07:39
93.00
93.10
93.00
+0.80
2
1745
10:07:27
93.00
93.10
93.00
+0.80
1
1743
10:06:29
93.00
93.10
93.00
+0.80
2
1742
10:06:22
93.00
93.10
93.00
+0.80
3
1740
10:06:04
93.00
93.10
93.00
+0.80
1
1737
10:05:47
93.00
93.10
93.10
+0.90
1
1736
10:05:25
93.10
93.20
93.10
+0.90
1
1735
10:05:25
93.10
93.20
93.10
+0.90
2
1734
10:05:13
93.10
93.20
93.10
+0.90
1
1732
10:05:03
93.10
93.20
93.10
+0.90
2
1731
10:04:48
93.10
93.20
93.10
+0.90
1
1729
10:04:20
93.10
93.20
93.10
+0.90
1
1728
10:03:40
93.10
93.20
93.10
+0.90
1
1727
10:03:39
93.10
93.20
93.20
+1.00
1
1726
10:03:14
93.10
93.20
93.10
+0.90
2
1725
10:03:08
93.10
93.20
93.10
+0.90
2
1723
10:03:03
93.10
93.20
93.10
+0.90
2
1721
10:02:42
93.00
93.10
93.10
+0.90
5
1719
10:02:39
93.00
93.10
93.10
+0.90
2
1714
10:02:27
93.00
93.10
93.00
+0.80
2
1712
10:02:16
93.00
93.10
93.10
+0.90
1
1710
10:02:10
93.00
93.10
93.10
+0.90
1
1709
10:01:48
93.00
93.10
93.10
+0.90
1
1708
10:01:29
93.10
93.20
93.10
+0.90
7
1707
10:01:27
93.10
93.20
93.10
+0.90
1
1700
10:01:17
93.10
93.20
93.10
+0.90
1
1699
10:01:03
93.10
93.20
93.10
+0.90
2
1698
10:00:39
93.10
93.20
93.20
+1.00
2
1696
10:00:24
93.10
93.20
93.20
+1.00
5
1694
10:00:18
93.10
93.20
93.20
+1.00
1
1689
10:00:16
93.10
93.20
93.20
+1.00
2
1688
10:00:02
93.10
93.20
93.20
+1.00
10
1686
09:59:54
93.10
93.20
93.20
+1.00
1
1676
09:59:34
93.10
93.20
93.20
+1.00
1
1675
09:59:01
93.00
93.10
93.10
+0.90
10
1674
09:58:58
93.00
93.10
93.10
+0.90
1
1664
09:58:52
93.00
93.10
93.10
+0.90
1
1663
09:58:49
93.00
93.10
93.10
+0.90
1
1662
09:58:48
92.90
93.00
93.00
+0.80
3
1661
09:58:48
92.90
93.00
93.00
+0.80
12
1658
09:58:47
92.90
93.00
93.00
+0.80
2
1646
09:58:43
92.90
93.00
92.90
+0.70
2
1644
09:58:41
92.90
93.00
92.90
+0.70
1
1642
09:58:39
92.90
93.00
92.90
+0.70
1
1641
09:58:25
92.90
93.00
92.90
+0.70
1
1640
09:57:45
92.90
93.00
92.90
+0.70
1
1639
09:57:01
92.90
93.00
92.90
+0.70
1
1638
09:56:55
92.90
93.00
92.90
+0.70
1
1637
09:56:54
92.90
93.00
92.90
+0.70
1
1636
09:56:52
92.90
93.00
92.90
+0.70
1
1635
09:56:37
92.90
93.00
92.90
+0.70
1
1634
09:56:04
93.00
93.10
93.00
+0.80
10
1633
09:55:34
93.00
93.10
93.00
+0.80
1
1623
09:55:24
93.00
93.10
93.00
+0.80
1
1622
09:55:15
93.00
93.10
93.00
+0.80
1
1621
09:55:00
93.00
93.10
93.00
+0.80
1
1620
09:54:20
93.00
93.10
93.10
+0.90
1
1619
09:54:15
93.00
93.10
93.10
+0.90
1
1618
09:53:21
93.10
93.20
93.10
+0.90
3
1617
09:53:05
93.10
93.20
93.10
+0.90
1
1614
09:53:03
93.10
93.20
93.10
+0.90
1
1613
09:52:57
93.10
93.20
93.10
+0.90
1
1612
09:52:50
93.00
93.10
93.10
+0.90
1
1611
09:52:50
93.00
93.10
93.10
+0.90
1
1610
09:52:50
93.00
93.10
93.10
+0.90
1
1609
09:52:42
93.10
93.20
93.10
+0.90
1
1608
09:52:42
93.10
93.20
93.10
+0.90
14
1607
09:52:35
93.10
93.20
93.10
+0.90
1
1593
09:52:28
93.10
93.20
93.10
+0.90
1
1592
09:52:02
93.10
93.20
93.20
+1.00
2
1591
09:51:48
93.10
93.20
93.10
+0.90
1
1589
09:51:30
93.10
93.20
93.10
+0.90
1
1588
09:51:21
93.10
93.20
93.20
+1.00
1
1587
09:50:51
93.10
93.20
93.20
+1.00
2
1586
09:50:40
93.10
93.20
93.20
+1.00
1
1584
09:50:34
93.20
93.30
93.20
+1.00
2
1583
09:50:32
93.20
93.30
93.20
+1.00
9
1581
09:50:31
93.20
93.30
93.20
+1.00
1
1572
09:50:22
93.20
93.30
93.20
+1.00
1
1571
09:49:42
93.20
93.30
93.20
+1.00
2
1570
09:49:34
93.20
93.30
93.20
+1.00
1
1568
09:49:34
93.20
93.30
93.30
+1.10
1
1567
09:49:32
93.20
93.30
93.20
+1.00
1
1566
09:49:30
93.20
93.30
93.20
+1.00
1
1565
09:49:24
93.20
93.30
93.30
+1.10
5
1564
09:49:14
93.20
93.30
93.20
+1.00
1
1559
09:49:06
93.10
93.20
93.20
+1.00
4
1558
09:49:04
93.10
93.20
93.10
+0.90
3
1554
09:49:02
93.10
93.20
93.20
+1.00
1
1551
09:48:52
93.10
93.20
93.10
+0.90
1
1550
09:48:51
93.20
93.30
93.30
+1.10
1
1549
09:48:51
93.20
93.30
93.30
+1.10
2
1548
09:48:51
93.30
93.40
93.30
+1.10
2
1546
09:48:51
93.30
93.40
93.30
+1.10
4
1544
09:48:51
93.30
93.40
93.30
+1.10
40
1540
09:48:39
93.30
93.40
93.30
+1.10
5
1500
09:48:31
93.30
93.40
93.30
+1.10
1
1495
09:48:29
93.30
93.40
93.30
+1.10
1
1494
09:48:27
93.30
93.40
93.30
+1.10
1
1493
09:48:27
93.30
93.40
93.30
+1.10
1
1492
09:48:24
93.30
93.40
93.30
+1.10
4
1491
09:48:17
93.30
93.40
93.30
+1.10
1
1487
09:47:57
93.30
93.40
93.30
+1.10
1
1486
09:47:52
93.30
93.40
93.30
+1.10
1
1485
09:47:43
93.30
93.40
93.30
+1.10
2
1484
09:47:42
93.30
93.40
93.30
+1.10
1
1482
09:47:16
93.30
93.40
93.30
+1.10
1
1481
09:47:12
93.30
93.40
93.40
+1.20
1
1480
09:47:08
93.30
93.40
93.30
+1.10
1
1479
09:47:02
93.30
93.40
93.30
+1.10
1
1478
09:46:51
93.30
93.40
93.30
+1.10
1
1477
09:46:48
93.30
93.40
93.40
+1.20
2
1476
09:46:48
93.30
93.40
93.30
+1.10
1
1474
09:46:47
93.30
93.40
93.40
+1.20
1
1473
09:46:45
93.30
93.40
93.30
+1.10
1
1472
09:46:14
93.30
93.40
93.40
+1.20
2
1471
09:46:00
93.30
93.40
93.40
+1.20
1
1469
09:45:55
93.30
93.40
93.40
+1.20
1
1468
09:45:52
93.30
93.40
93.40
+1.20
1
1467
09:45:51
93.30
93.40
93.40
+1.20
1
1466
09:45:48
93.30
93.40
93.40
+1.20
1
1465
09:45:45
93.30
93.40
93.40
+1.20
1
1464
09:45:36
93.30
93.40
93.40
+1.20
5
1463
09:45:33
93.30
93.40
93.40
+1.20
1
1458
09:45:32
93.30
93.40
93.40
+1.20
1
1457
09:45:24
93.30
93.40
93.40
+1.20
1
1456
09:45:19
93.40
93.50
93.40
+1.20
3
1455
09:45:18
93.40
93.50
93.40
+1.20
2
1452
09:45:17
93.40
93.50
93.40
+1.20
1
1450
09:45:13
93.40
93.50
93.40
+1.20
1
1449
09:45:13
93.40
93.50
93.40
+1.20
1
1448
09:45:10
93.40
93.50
93.40
+1.20
1
1447
09:45:06
93.40
93.50
93.40
+1.20
1
1446
09:45:03
93.40
93.50
93.40
+1.20
1
1445
09:45:00
93.40
93.50
93.40
+1.20
2
1444
09:44:55
93.40
93.50
93.50
+1.30
4
1442
09:44:55
93.40
93.50
93.40
+1.20
2
1438
09:44:55
93.30
93.40
93.40
+1.20
1
1436
09:44:55
93.30
93.40
93.40
+1.20
30
1435
09:44:55
93.10
93.20
93.30
+1.10
25
1405
09:44:55
93.10
93.20
93.20
+1.00
64
1380
09:44:54
93.10
93.20
93.10
+0.90
1
1316
09:44:53
93.10
93.20
93.10
+0.90
1
1315
09:44:53
93.00
93.10
93.10
+0.90
1
1314
09:44:48
93.00
93.10
93.10
+0.90
1
1313
09:44:41
93.00
93.10
93.10
+0.90
1
1312
09:44:39
93.10
93.20
93.10
+0.90
3
1311
09:44:34
93.00
93.20
93.20
+1.00
1
1308
09:44:32
93.00
93.10
93.10
+0.90
1
1307
09:44:32
93.00
93.10
93.10
+0.90
4
1306
09:44:32
93.00
93.10
93.10
+0.90
18
1302
09:44:21
93.00
93.10
93.10
+0.90
1
1284
09:44:01
93.00
93.10
93.00
+0.80
1
1283
09:44:01
93.00
93.10
93.00
+0.80
1
1282
09:44:00
93.00
93.10
93.10
+0.90
1
1281
09:43:28
92.90
93.10
93.10
+0.90
1
1280
09:43:25
92.90
93.10
93.10
+0.90
1
1279
09:43:24
92.90
93.10
93.10
+0.90
1
1278
09:43:24
92.90
93.10
92.90
+0.70
1
1277
09:43:23
92.90
93.00
93.00
+0.80
1
1276
09:43:19
92.90
93.10
93.10
+0.90
1
1275
09:43:10
93.00
93.10
93.00
+0.80
2
1274
09:43:07
93.00
93.10
93.00
+0.80
1
1272
09:43:02
93.00
93.10
93.00
+0.80
1
1271
09:42:48
93.00
93.10
93.00
+0.80
1
1270
09:42:39
93.00
93.10
93.00
+0.80
1
1269
09:42:37
93.00
93.10
93.00
+0.80
1
1268
09:42:35
93.00
93.10
93.00
+0.80
1
1267
09:42:24
93.00
93.10
93.00
+0.80
5
1266
09:42:01
92.90
93.00
93.00
+0.80
1
1261
09:41:53
93.00
93.10
93.00
+0.80
2
1260
09:41:51
93.00
93.10
93.00
+0.80
1
1258
09:41:42
92.90
93.00
93.00
+0.80
8
1257
09:41:39
92.90
93.00
92.90
+0.70
1
1249
09:41:26
92.80
92.90
92.90
+0.70
1
1248
09:41:20
92.80
92.90
92.90
+0.70
1
1247
09:41:20
92.90
93.00
92.90
+0.70
1
1246
09:41:20
92.90
93.00
92.90
+0.70
2
1245
09:41:00
92.90
93.00
92.90
+0.70
1
1243
09:41:00
92.90
93.00
93.00
+0.80
1
1242
09:40:58
92.90
93.00
92.90
+0.70
1
1241
09:40:52
93.00
93.10
93.00
+0.80
10
1240
09:40:43
93.00
93.10
93.10
+0.90
5
1230
09:40:39
93.00
93.10
93.10
+0.90
2
1225
09:40:08
93.10
93.20
93.10
+0.90
2
1223
09:40:07
93.10
93.20
93.10
+0.90
1
1221
09:40:05
93.10
93.20
93.10
+0.90
1
1220
09:40:03
93.10
93.20
93.10
+0.90
3
1219
09:39:46
93.00
93.20
93.20
+1.00
1
1216
09:39:45
92.90
93.10
93.10
+0.90
26
1215
09:39:45
92.90
93.00
93.00
+0.80
2
1189
09:39:45
92.90
93.00
93.00
+0.80
1
1187
09:39:44
92.90
93.10
93.10
+0.90
1
1186
09:39:44
92.90
93.00
93.00
+0.80
1
1185
09:39:44
93.00
93.10
93.00
+0.80
1
1184
09:39:38
92.90
93.00
93.00
+0.80
1
1183
09:39:38
92.90
93.00
93.00
+0.80
4
1182
09:39:31
92.90
93.10
93.10
+0.90
3
1178
09:39:28
92.80
93.00
93.00
+0.80
11
1175
09:39:28
92.80
93.00
93.00
+0.80
21
1164
09:39:27
92.80
92.90
92.90
+0.70
1
1143
09:39:27
92.90
93.00
92.90
+0.70
2
1142
09:39:18
92.80
92.90
92.90
+0.70
1
1140
09:39:18
92.80
93.00
92.80
+0.60
1
1139
09:39:07
92.80
92.90
92.90
+0.70
1
1138
09:39:01
92.80
92.90
92.90
+0.70
1
1137
09:39:00
92.90
93.00
92.90
+0.70
2
1136
09:38:49
92.80
92.90
92.90
+0.70
1
1134
09:38:43
92.80
92.90
92.90
+0.70
1
1133
09:38:35
92.90
93.00
92.90
+0.70
2
1132
09:38:30
92.90
93.00
92.90
+0.70
1
1130
09:38:23
92.90
93.10
92.90
+0.70
2
1129
09:38:17
92.90
93.10
92.90
+0.70
3
1127
09:38:12
92.90
93.00
93.00
+0.80
2
1124
09:38:12
92.90
93.00
93.00
+0.80
1
1122
09:38:09
92.90
93.00
93.00
+0.80
1
1121
09:37:56
92.90
93.10
93.10
+0.90
1
1120
09:37:45
92.90
93.10
93.10
+0.90
5
1119
09:37:43
92.90
93.10
93.10
+0.90
1
1114
09:37:42
93.00
93.10
93.00
+0.80
3
1113
09:37:36
92.90
93.10
93.10
+0.90
5
1110
09:37:36
92.90
93.00
93.00
+0.80
1
1105
09:37:35
92.90
93.00
93.00
+0.80
1
1104
09:37:35
92.90
93.00
93.00
+0.80
1
1103
09:37:31
93.00
93.10
93.00
+0.80
1
1102
09:37:31
93.00
93.10
93.00
+0.80
10
1101
09:37:08
92.90
93.00
93.00
+0.80
1
1091
09:37:08
92.80
93.00
93.00
+0.80
83
1090
09:37:08
92.70
92.90
92.90
+0.70
43
1007
09:37:08
92.70
92.80
92.80
+0.60
4
964
09:37:08
92.60
92.80
92.80
+0.60
1
960
09:37:08
92.60
92.80
92.80
+0.60
11
959
09:36:52
92.60
92.80
92.60
+0.40
1
948
09:36:39
92.60
92.70
92.70
+0.50
10
947
09:36:38
92.60
92.70
92.70
+0.50
1
937
09:36:29
92.60
92.70
92.70
+0.50
2
936
09:36:29
92.60
92.70
92.70
+0.50
1
934
09:36:29
92.60
92.70
92.70
+0.50
1
933
09:36:28
92.60
92.70
92.60
+0.40
1
932
09:35:51
92.60
92.70
92.70
+0.50
1
931
09:35:43
92.60
92.70
92.70
+0.50
1
930
09:35:42
92.60
92.70
92.70
+0.50
1
929
09:35:15
92.60
92.80
92.60
+0.40
10
928
09:34:46
92.60
92.80
92.60
+0.40
1
918
09:34:44
92.60
92.70
92.70
+0.50
15
917
09:34:43
92.50
92.60
92.60
+0.40
5
902
09:34:43
92.50
92.60
92.60
+0.40
1
897
09:34:28
92.40
92.60
92.60
+0.40
10
896
09:34:15
92.40
92.50
92.50
+0.30
16
886
09:34:15
92.40
92.50
92.50
+0.30
4
870
09:34:05
92.40
92.50
92.50
+0.30
10
866
09:33:48
92.30
92.40
92.40
+0.20
6
856
09:33:01
92.30
92.40
92.30
+0.10
1
850
09:32:46
92.20
92.30
92.30
+0.10
1
849
09:32:45
92.20
92.30
92.30
+0.10
3
848
09:32:45
92.30
92.40
92.30
+0.10
2
845
09:32:39
92.30
92.40
92.30
+0.10
10
843
09:32:26
92.30
92.40
92.30
+0.10
1
833
09:32:19
92.20
92.40
92.40
+0.20
1
832
09:32:10
92.20
92.40
92.20
0
1
831
09:31:55
92.20
92.30
92.30
+0.10
6
830
09:31:49
92.20
92.30
92.20
0
1
824
09:31:37
92.20
92.30
92.20
0
5
823
09:31:24
92.20
92.30
92.20
0
1
818
09:31:24
92.20
92.30
92.20
0
1
817
09:31:21
92.20
92.30
92.20
0
1
816
09:30:54
92.20
92.30
92.20
0
1
815
09:30:32
92.20
92.30
92.20
0
1
814
09:30:23
92.20
92.30
92.20
0
1
813
09:30:17
92.20
92.30
92.20
0
1
812
09:30:08
92.20
92.30
92.20
0
1
811
09:29:54
92.20
92.30
92.20
0
2
810
09:29:45
92.20
92.30
92.30
+0.10
1
808
09:29:31
92.30
92.40
92.30
+0.10
4
807
09:29:27
92.30
92.40
92.30
+0.10
2
803
09:29:18
92.30
92.40
92.30
+0.10
1
801
09:29:16
92.30
92.40
92.30
+0.10
1
800
09:29:01
92.20
92.30
92.30
+0.10
1
799
09:28:49
92.20
92.30
92.30
+0.10
1
798
09:28:44
92.20
92.30
92.30
+0.10
1
797
09:28:42
92.20
92.30
92.20
0
3
796
09:28:42
92.20
92.30
92.30
+0.10
1
793
09:28:38
92.20
92.30
92.30
+0.10
1
792
09:28:35
92.20
92.30
92.30
+0.10
2
791
09:28:25
92.20
92.30
92.20
0
1
789
09:28:16
92.30
92.40
92.30
+0.10
22
788
09:28:14
92.30
92.40
92.40
+0.20
2
766
09:28:11
92.30
92.40
92.40
+0.20
1
764
09:27:39
92.40
92.50
92.40
+0.20
11
763
09:27:23
92.40
92.60
92.40
+0.20
1
752
09:27:17
92.40
92.50
92.50
+0.30
4
751
09:27:00
92.50
92.60
92.50
+0.30
1
747
09:26:42
92.50
92.60
92.50
+0.30
1
746
09:26:38
92.50
92.60
92.50
+0.30
1
745
09:26:34
92.50
92.60
92.50
+0.30
1
744
09:26:28
92.50
92.60
92.50
+0.30
1
743
09:26:27
92.50
92.60
92.50
+0.30
5
742
09:26:18
92.50
92.60
92.50
+0.30
1
737
09:26:13
92.50
92.60
92.50
+0.30
2
736
09:26:08
92.40
92.60
92.40
+0.20
1
734
09:26:03
92.50
92.60
92.50
+0.30
4
733
09:25:47
92.50
92.60
92.50
+0.30
4
729
09:25:36
92.50
92.60
92.50
+0.30
1
725
09:25:28
92.50
92.60
92.50
+0.30
1
724
09:25:05
92.40
92.50
92.50
+0.30
2
723
09:25:00
92.40
92.50
92.50
+0.30
1
721
09:24:54
92.40
92.50
92.50
+0.30
1
720
09:24:50
92.40
92.50
92.50
+0.30
5
719
09:24:44
92.40
92.50
92.40
+0.20
2
714
09:24:30
92.40
92.50
92.40
+0.20
1
712
09:23:53
92.40
92.50
92.40
+0.20
1
711
09:23:12
92.40
92.50
92.40
+0.20
1
710
09:22:50
92.40
92.50
92.40
+0.20
4
709
09:22:50
92.40
92.50
92.40
+0.20
10
705
09:22:50
92.50
92.60
92.50
+0.30
12
695
09:22:50
92.50
92.60
92.50
+0.30
3
683
09:22:23
92.50
92.60
92.60
+0.40
1
680
09:22:06
92.50
92.60
92.60
+0.40
1
679
09:21:39
92.50
92.60
92.60
+0.40
1
678
09:21:38
92.50
92.60
92.50
+0.30
1
677
09:20:46
92.50
92.70
92.50
+0.30
1
676
09:20:40
92.50
92.70
92.50
+0.30
1
675
09:20:35
92.50
92.70
92.50
+0.30
1
674
09:20:19
92.50
92.70
92.50
+0.30
2
673
09:20:14
92.50
92.60
92.60
+0.40
1
671
09:20:07
92.60
92.70
92.60
+0.40
3
670
09:19:55
92.50
92.60
92.60
+0.40
13
667
09:19:53
92.50
92.60
92.50
+0.30
1
654
09:19:30
92.50
92.60
92.60
+0.40
1
653
09:19:16
92.50
92.60
92.50
+0.30
1
652
09:19:13
92.50
92.60
92.60
+0.40
1
651
09:19:08
92.40
92.60
92.60
+0.40
1
650
09:19:04
92.40
92.60
92.60
+0.40
1
649
09:18:59
92.40
92.60
92.60
+0.40
1
648
09:18:36
92.40
92.60
92.60
+0.40
1
647
09:18:36
92.50
92.70
92.50
+0.30
4
646
09:18:35
92.50
92.70
92.50
+0.30
1
642
09:18:05
92.50
92.70
92.50
+0.30
1
641
09:17:55
92.50
92.70
92.50
+0.30
1
640
09:17:53
92.40
92.60
92.60
+0.40
1
639
09:17:48
92.50
92.60
92.50
+0.30
4
638
09:17:40
92.50
92.60
92.60
+0.40
1
634
09:17:05
92.60
92.70
92.60
+0.40
3
633
09:17:04
92.60
92.70
92.60
+0.40
2
630
09:17:02
92.60
92.70
92.60
+0.40
1
628
09:16:34
92.60
92.70
92.60
+0.40
1
627
09:16:30
92.50
92.60
92.60
+0.40
3
626
09:16:25
92.50
92.60
92.60
+0.40
1
623
09:16:03
92.50
92.60
92.60
+0.40
1
622
09:15:56
92.70
92.80
92.70
+0.50
4
621
09:15:34
92.80
92.90
92.80
+0.60
5
617
09:15:34
92.80
92.90
92.80
+0.60
1
612
09:15:34
92.70
92.80
92.80
+0.60
1
611
09:15:33
92.70
92.80
92.80
+0.60
1
610
09:15:33
92.80
92.90
92.80
+0.60
1
609
09:15:30
92.80
92.90
92.80
+0.60
5
608
09:15:16
92.70
92.80
92.80
+0.60
5
603
09:15:16
92.70
92.80
92.80
+0.60
6
598
09:15:12
92.70
92.80
92.80
+0.60
1
592
09:15:01
92.70
92.80
92.80
+0.60
1
591
09:14:56
92.70
92.80
92.80
+0.60
1
590
09:14:47
92.60
92.70
92.70
+0.50
13
589
09:14:47
92.60
92.70
92.70
+0.50
10
576
09:14:47
92.50
92.60
92.60
+0.40
7
566
09:14:43
92.50
92.60
92.50
+0.30
1
559
09:14:27
92.50
92.60
92.60
+0.40
2
558
09:13:52
92.50
92.60
92.60
+0.40
1
556
09:13:40
92.40
92.60
92.40
+0.20
1
555
09:13:30
92.40
92.60
92.40
+0.20
1
554
09:13:05
92.60
92.70
92.60
+0.40
1
553
09:12:48
92.60
92.70
92.60
+0.40
2
552
09:12:35
92.40
92.60
92.60
+0.40
2
550
09:12:25
92.40
92.60
92.60
+0.40
2
548
09:12:17
92.40
92.70
92.40
+0.20
10
546
09:12:14
92.30
92.50
92.50
+0.30
7
536
09:11:58
92.30
92.40
92.40
+0.20
2
529
09:11:56
92.30
92.50
92.30
+0.10
1
527
09:11:54
92.30
92.50
92.30
+0.10
1
526
09:11:40
92.30
92.50
92.30
+0.10
2
525
09:11:40
92.30
92.40
92.40
+0.20
2
523
09:11:27
92.20
92.30
92.30
+0.10
9
521
09:11:19
92.20
92.30
92.20
0
2
512
09:11:18
92.20
92.30
92.20
0
8
510
09:11:16
92.20
92.30
92.20
0
1
502
09:11:15
92.20
92.30
92.20
0
5
501
09:10:59
92.20
92.30
92.20
0
2
496
09:10:59
92.30
92.40
92.30
+0.10
8
494
09:10:58
92.30
92.40
92.30
+0.10
1
486
09:10:49
92.30
92.40
92.30
+0.10
4
485
09:10:42
92.30
92.40
92.40
+0.20
1
481
09:10:39
92.30
92.40
92.30
+0.10
2
480
09:10:39
92.30
92.40
92.30
+0.10
8
478
09:10:39
92.40
92.50
92.40
+0.20
21
470
09:10:39
92.40
92.50
92.40
+0.20
1
449
09:10:30
92.40
92.50
92.50
+0.30
1
448
09:10:29
92.40
92.50
92.40
+0.20
1
447
09:10:28
92.40
92.50
92.50
+0.30
1
446
09:10:20
92.40
92.50
92.50
+0.30
5
445
09:10:18
92.40
92.50
92.40
+0.20
1
440
09:10:17
92.40
92.50
92.50
+0.30
1
439
09:09:55
92.50
92.60
92.50
+0.30
15
438
09:09:23
92.50
92.60
92.50
+0.30
1
423
09:09:23
92.50
92.60
92.50
+0.30
2
422
09:08:43
92.50
92.60
92.50
+0.30
2
420
09:08:40
92.50
92.60
92.50
+0.30
1
418
09:08:35
92.50
92.60
92.50
+0.30
3
417
09:08:23
92.50
92.60
92.50
+0.30
2
414
09:08:18
92.60
92.70
92.60
+0.40
1
412
09:08:02
92.60
92.70
92.60
+0.40
1
411
09:07:53
92.50
92.60
92.60
+0.40
1
410
09:07:46
92.50
92.60
92.60
+0.40
1
409
09:07:42
92.50
92.60
92.60
+0.40
1
408
09:07:33
92.50
92.60
92.60
+0.40
6
407
09:07:22
92.50
92.60
92.50
+0.30
1
401
09:07:21
92.50
92.70
92.50
+0.30
5
400
09:07:20
92.60
92.70
92.60
+0.40
2
395
09:07:20
92.60
92.70
92.60
+0.40
21
393
09:07:15
92.70
92.80
92.70
+0.50
1
372
09:07:04
92.70
92.80
92.70
+0.50
1
371
09:07:03
92.70
92.80
92.70
+0.50
1
370
09:06:58
92.70
92.80
92.70
+0.50
2
369
09:06:46
92.70
92.80
92.70
+0.50
2
367
09:06:44
92.80
92.90
92.80
+0.60
1
365
09:06:40
92.70
92.90
92.70
+0.50
7
364
09:06:29
92.80
92.90
92.80
+0.60
9
357
09:06:00
92.80
92.90
92.90
+0.70
1
348
09:05:56
92.80
92.90
92.80
+0.60
2
347
09:05:50
92.80
92.90
92.90
+0.70
1
345
09:05:49
92.80
92.90
92.90
+0.70
1
344
09:05:41
92.80
92.90
92.90
+0.70
1
343
09:05:27
92.80
92.90
92.90
+0.70
4
342
09:05:18
92.80
92.90
92.80
+0.60
1
338
09:05:17
92.80
92.90
92.80
+0.60
1
337
09:05:12
92.70
92.80
92.80
+0.60
2
336
09:05:07
92.70
92.80
92.80
+0.60
1
334
09:05:05
92.70
92.80
92.80
+0.60
4
333
09:05:00
92.80
92.90
92.80
+0.60
2
329
09:04:56
92.70
92.90
92.90
+0.70
1
327
09:04:55
92.70
92.90
92.70
+0.50
2
326
09:04:55
92.70
92.80
92.80
+0.60
10
324
09:04:45
92.70
92.80
92.80
+0.60
1
314
09:04:45
92.80
92.90
92.80
+0.60
6
313
09:04:39
92.80
92.90
92.80
+0.60
1
307
09:04:37
92.80
92.90
92.80
+0.60
3
306
09:04:20
92.80
92.90
92.90
+0.70
1
303
09:04:15
92.80
92.90
92.90
+0.70
1
302
09:04:07
92.80
92.90
92.90
+0.70
1
301
09:03:56
92.80
92.90
92.80
+0.60
1
300
09:03:56
92.70
92.80
92.80
+0.60
8
299
09:03:55
92.60
92.80
92.80
+0.60
1
291
09:03:49
92.60
92.80
92.80
+0.60
1
290
09:03:42
92.60
92.80
92.80
+0.60
1
289
09:03:24
92.60
92.80
92.80
+0.60
3
288
09:03:17
92.60
92.80
92.80
+0.60
1
285
09:03:17
92.60
92.80
92.80
+0.60
1
284
09:03:04
92.60
92.70
92.80
+0.60
4
283
09:03:04
92.60
92.70
92.70
+0.50
6
279
09:03:04
92.60
92.70
92.70
+0.50
1
273
09:03:01
92.60
92.70
92.60
+0.40
1
272
09:02:55
92.60
92.70
92.60
+0.40
2
271
09:02:54
92.70
92.80
92.70
+0.50
13
269
09:02:52
92.70
92.80
92.70
+0.50
2
256
09:02:50
92.70
92.80
92.80
+0.60
1
254
09:02:50
92.70
92.80
92.70
+0.50
1
253
09:02:41
92.70
92.80
92.80
+0.60
1
252
09:02:37
92.80
92.90
92.80
+0.60
5
251
09:02:35
92.80
92.90
92.80
+0.60
1
246
09:02:20
92.80
92.90
92.80
+0.60
1
245
09:02:20
92.70
92.80
92.80
+0.60
1
244
09:01:54
92.70
92.90
92.70
+0.50
4
243
09:01:44
92.60
92.70
92.70
+0.50
2
239
09:01:32
92.60
92.70
92.60
+0.40
12
237
09:01:32
92.60
92.70
92.70
+0.50
2
225
09:01:26
92.60
92.70
92.60
+0.40
1
223
09:01:00
92.60
92.70
92.60
+0.40
1
222
09:00:55
92.60
92.80
92.80
+0.60
5
221
09:00:53
92.60
92.80
92.60
+0.40
2
216
09:00:53
92.60
92.80
92.60
+0.40
2
214
09:00:53
92.70
92.80
92.70
+0.50
1
212
09:00:51
92.70
92.80
92.70
+0.50
7
211
09:00:50
92.70
92.80
92.70
+0.50
1
204
09:00:48
92.70
92.80
92.80
+0.60
1
203
09:00:47
92.70
92.80
92.70
+0.50
3
202
09:00:47
92.70
92.80
92.70
+0.50
2
199
09:00:45
92.80
93.00
92.80
+0.60
5
197
09:00:43
92.90
93.00
92.90
+0.70
2
192
09:00:42
92.80
92.90
92.90
+0.70
20
190
09:00:37
92.90
93.00
92.90
+0.70
1
170
09:00:31
92.70
92.90
92.90
+0.70
3
169
09:00:28
93.00
93.10
93.00
+0.80
3
166
09:00:22
92.90
93.00
93.00
+0.80
1
163
09:00:22
92.80
93.10
93.10
+0.90
3
162
09:00:22
92.80
93.10
93.10
+0.90
3
159
09:00:22
92.70
93.00
93.00
+0.80
12
156
09:00:17
92.60
92.90
92.90
+0.70
3
144
09:00:14
92.60
92.70
92.80
+0.60
1
141
09:00:14
92.60
92.70
92.70
+0.50
1
140
09:00:14
92.60
92.90
92.60
+0.40
1
139
09:00:14
92.60
92.90
92.60
+0.40
1
138
09:00:14
--
--
92.90
+0.70
137
137
其他人也逛...
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值6,000元
vivo Y39 5G (8G/256G) 兩入組
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
POCO F8 Ultra 16GB/512GB
MyCard 3290點虛擬點數卡
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
大潤發5000元即享券(餘額型)
【法國皇家】泌尿道保健成貓UC33 10KG
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
Samsung Galaxy A56 5G (8G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 17 Pro (256G)
個股名稱
研華2025年每股盈餘12.25元 啟...
聯電ADR26日下跌0.25美元跌幅2....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI晶片量產迎新里程 ASML將推新...
‧
【歐股盤後】收高☆
‧
仁寶去年每股盈餘1.38元 擬配息...
更多
加密貨幣
比特幣
BTC
67144.86
-810.01
-1.19%
以太幣
ETH
2021.87
-31.91
-1.55%
瑞波幣
XRP
1.40
-0.03
-2.35%
比特幣現金
BCH
479.70
-13.12
-2.66%
萊特幣
LTC
55.77
-0.91
-1.60%
卡達幣
ADA
0.287317
-0.01
-3.15%
波場幣
TRX
0.284664
0.00
-0.24%
恆星幣
XLM
0.161746
0.00
-0.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
