最新國銀新南向授信餘額衝2.5兆　前9月增額逾全年目標6倍熱門蔣萬安列舉政績強調自己四年人設如一

更新報價

微　星 (2377) 電腦/周邊設備上市

163.00 ▼-2.00 -1.21% 8.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	4,956	162.50	61	163.00	113	166.50	166.50	162.00	165.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	162.50	163.00	163.00	-2.00	5	4956
13:30:00	162.50	163.00	163.00	-2.00	422	4951
13:24:58	162.00	162.50	162.50	-2.50	2	4529
13:24:56	162.00	162.50	162.00	-3.00	30	4527
13:24:55	162.00	162.50	162.50	-2.50	2	4497
13:24:51	162.00	162.50	162.50	-2.50	2	4495
13:24:48	162.00	162.50	162.00	-3.00	10	4493
13:24:47	162.00	162.50	162.00	-3.00	1	4483
13:24:45	162.00	162.50	162.00	-3.00	2	4482
13:24:45	162.00	162.50	162.00	-3.00	1	4480
13:24:44	162.00	162.50	162.00	-3.00	1	4479
13:24:41	162.00	162.50	162.00	-3.00	1	4478
13:24:37	162.00	162.50	162.50	-2.50	1	4477
13:24:33	162.00	162.50	162.00	-3.00	2	4476
13:24:32	162.00	162.50	162.50	-2.50	3	4474
13:24:31	162.00	162.50	162.50	-2.50	1	4471
13:24:30	162.00	162.50	162.00	-3.00	1	4470
13:24:27	162.00	162.50	162.50	-2.50	1	4469
13:24:26	162.00	162.50	162.00	-3.00	1	4468
13:24:24	162.00	162.50	162.50	-2.50	1	4467
13:24:19	162.00	162.50	162.50	-2.50	1	4466
13:24:18	162.00	162.50	162.00	-3.00	2	4465
13:24:16	162.00	162.50	162.00	-3.00	1	4463
13:24:13	162.00	162.50	162.00	-3.00	1	4462
13:24:08	162.00	162.50	162.00	-3.00	1	4461
13:24:04	162.00	162.50	162.50	-2.50	1	4460
13:24:02	162.00	162.50	162.50	-2.50	1	4459
13:24:00	162.00	162.50	162.00	-3.00	1	4458
13:23:57	162.00	162.50	162.00	-3.00	2	4457
13:23:52	162.00	162.50	162.00	-3.00	1	4455
13:23:49	162.00	162.50	162.00	-3.00	1	4454
13:23:48	162.00	162.50	162.50	-2.50	1	4453
13:23:44	162.00	162.50	162.00	-3.00	2	4452
13:23:38	162.00	162.50	162.00	-3.00	1	4450
13:23:33	162.00	162.50	162.00	-3.00	1	4449
13:23:33	162.00	162.50	162.00	-3.00	4	4448
13:23:30	162.00	162.50	162.00	-3.00	1	4444
13:23:28	162.00	162.50	162.00	-3.00	1	4443
13:23:20	162.00	162.50	162.00	-3.00	1	4442
13:23:13	162.00	162.50	162.50	-2.50	1	4441
13:23:10	162.00	162.50	162.00	-3.00	1	4440
13:23:09	162.00	162.50	162.00	-3.00	1	4439
13:23:08	162.00	162.50	162.00	-3.00	1	4438
13:23:05	162.00	162.50	162.00	-3.00	2	4437
13:23:04	162.00	162.50	162.50	-2.50	1	4435
13:23:04	162.00	162.50	162.50	-2.50	1	4434
13:23:03	162.00	162.50	162.00	-3.00	3	4433
13:22:59	162.00	162.50	162.00	-3.00	1	4430
13:22:58	162.00	162.50	162.50	-2.50	1	4429
13:22:55	162.00	162.50	162.50	-2.50	12	4428
13:22:55	162.00	162.50	162.50	-2.50	1	4416
13:22:55	162.00	162.50	162.50	-2.50	1	4415
13:22:54	162.00	162.50	162.00	-3.00	1	4414
13:22:48	162.00	162.50	162.50	-2.50	1	4413
13:22:46	162.00	162.50	162.50	-2.50	1	4412
13:22:34	162.00	162.50	162.00	-3.00	2	4411
13:22:34	162.00	162.50	162.50	-2.50	3	4409
13:22:27	162.00	162.50	162.50	-2.50	1	4406
13:22:26	162.00	162.50	162.50	-2.50	1	4405
13:22:24	162.00	162.50	162.50	-2.50	2	4404
13:22:22	162.00	162.50	162.50	-2.50	1	4402
13:22:22	162.00	162.50	162.50	-2.50	1	4401
13:22:21	162.00	162.50	162.50	-2.50	2	4400
13:22:21	162.00	162.50	162.50	-2.50	1	4398
13:22:20	162.00	162.50	162.50	-2.50	1	4397
13:22:19	162.00	162.50	162.50	-2.50	1	4396
13:22:18	162.00	162.50	162.50	-2.50	8	4395
13:22:14	162.00	162.50	162.50	-2.50	1	4387
13:21:51	162.00	162.50	162.50	-2.50	1	4386
13:21:51	162.00	162.50	162.00	-3.00	4	4385
13:21:46	162.00	162.50	162.00	-3.00	1	4381
13:21:44	162.00	162.50	162.50	-2.50	1	4380
13:21:42	162.00	162.50	162.50	-2.50	1	4379
13:21:37	162.00	162.50	162.50	-2.50	1	4378
13:21:35	162.00	162.50	162.00	-3.00	1	4377
13:21:35	162.00	162.50	162.50	-2.50	1	4376
13:21:23	162.00	162.50	162.00	-3.00	1	4375
13:21:22	162.00	162.50	162.50	-2.50	1	4374
13:21:22	162.00	162.50	162.50	-2.50	2	4373
13:21:18	162.00	162.50	162.50	-2.50	1	4371
13:21:18	162.00	162.50	162.50	-2.50	8	4370
13:21:13	162.00	162.50	162.50	-2.50	1	4362
13:21:13	162.00	162.50	162.50	-2.50	20	4361
13:21:13	162.50	163.00	162.50	-2.50	1	4341
13:21:11	162.00	163.00	162.00	-3.00	2	4340
13:21:10	162.00	162.50	162.50	-2.50	2	4338
13:21:09	162.00	163.00	162.00	-3.00	1	4336
13:21:08	162.00	162.50	162.50	-2.50	4	4335
13:21:06	162.00	163.00	162.00	-3.00	3	4331
13:21:05	162.00	162.50	162.50	-2.50	2	4328
13:21:04	162.00	162.50	162.50	-2.50	1	4326
13:21:02	162.50	163.00	162.50	-2.50	1	4325
13:21:02	162.50	163.00	162.50	-2.50	1	4324
13:21:02	162.50	163.00	162.50	-2.50	1	4323
13:21:01	162.00	162.50	162.50	-2.50	4	4322
13:20:59	162.00	162.50	162.50	-2.50	1	4318
13:20:59	162.00	162.50	162.50	-2.50	1	4317
13:20:59	162.50	163.00	162.50	-2.50	3	4316
13:20:59	162.50	163.00	162.50	-2.50	8	4313
13:20:59	162.50	163.00	162.50	-2.50	2	4305
13:20:59	162.50	163.00	162.50	-2.50	2	4303
13:20:59	162.50	163.00	162.50	-2.50	2	4301
13:20:59	162.50	163.00	162.50	-2.50	8	4299
13:20:59	162.50	163.00	162.50	-2.50	1	4291
13:20:59	162.00	162.50	162.50	-2.50	33	4290
13:20:59	162.00	162.50	162.50	-2.50	100	4257
13:20:57	162.00	162.50	162.50	-2.50	2	4157
13:20:54	162.00	162.50	162.50	-2.50	1	4155
13:20:54	162.00	162.50	162.00	-3.00	9	4154
13:20:54	162.00	162.50	162.50	-2.50	1	4145
13:20:45	162.00	162.50	162.00	-3.00	1	4144
13:20:41	162.00	162.50	162.50	-2.50	2	4143
13:20:38	162.00	162.50	162.50	-2.50	1	4141
13:20:38	162.00	162.50	162.50	-2.50	3	4140
13:20:25	162.00	162.50	162.50	-2.50	2	4137
13:20:18	162.00	162.50	162.50	-2.50	1	4135
13:20:18	162.00	162.50	162.00	-3.00	1	4134
13:20:13	162.00	162.50	162.00	-3.00	1	4133
13:20:13	162.00	162.50	162.00	-3.00	2	4132
13:20:07	162.00	162.50	162.50	-2.50	1	4130
13:19:56	162.00	162.50	162.50	-2.50	1	4129
13:19:51	162.00	162.50	162.00	-3.00	1	4128
13:19:51	162.00	162.50	162.00	-3.00	1	4127
13:19:48	162.00	162.50	162.00	-3.00	2	4126
13:19:48	162.00	162.50	162.00	-3.00	2	4124
13:19:47	162.00	162.50	162.50	-2.50	1	4122
13:19:46	162.00	162.50	162.50	-2.50	1	4121
13:19:46	162.00	162.50	162.00	-3.00	1	4120
13:19:41	162.00	162.50	162.00	-3.00	1	4119
13:19:40	162.00	162.50	162.00	-3.00	2	4118
13:19:36	162.00	162.50	162.00	-3.00	1	4116
13:19:33	162.00	162.50	162.50	-2.50	1	4115
13:19:33	162.00	162.50	162.50	-2.50	2	4114
13:19:27	162.00	162.50	162.00	-3.00	1	4112
13:19:23	162.00	162.50	162.50	-2.50	1	4111
13:19:23	162.00	162.50	162.50	-2.50	1	4110
13:19:23	162.00	162.50	162.00	-3.00	1	4109
13:19:13	162.00	162.50	162.50	-2.50	1	4108
13:19:10	162.00	162.50	162.50	-2.50	1	4107
13:19:10	162.00	162.50	162.50	-2.50	2	4106
13:18:59	162.00	162.50	162.00	-3.00	3	4104
13:18:56	162.00	162.50	162.50	-2.50	1	4101
13:18:56	162.00	162.50	162.50	-2.50	1	4100
13:18:56	162.00	162.50	162.00	-3.00	1	4099
13:18:50	162.00	162.50	162.00	-3.00	1	4098
13:18:50	162.00	162.50	162.50	-2.50	1	4097
13:18:50	162.00	162.50	162.50	-2.50	1	4096
13:18:38	162.00	162.50	162.50	-2.50	1	4095
13:18:38	162.00	162.50	162.00	-3.00	2	4094
13:18:36	162.00	162.50	162.50	-2.50	1	4092
13:18:36	162.00	162.50	162.50	-2.50	1	4091
13:18:29	162.00	162.50	162.50	-2.50	1	4090
13:18:28	162.00	162.50	162.00	-3.00	1	4089
13:18:27	162.00	162.50	162.00	-3.00	2	4088
13:18:27	162.00	162.50	162.50	-2.50	1	4086
13:18:27	162.00	162.50	162.00	-3.00	1	4085
13:18:26	162.00	162.50	162.50	-2.50	1	4084
13:18:25	162.00	162.50	162.00	-3.00	2	4083
13:18:17	162.00	162.50	162.00	-3.00	1	4081
13:18:16	162.00	162.50	162.00	-3.00	1	4080
13:18:14	162.00	162.50	162.50	-2.50	1	4079
13:18:14	162.00	162.50	162.50	-2.50	2	4078
13:18:02	162.00	162.50	162.00	-3.00	1	4076
13:17:59	162.00	162.50	162.50	-2.50	1	4075
13:17:59	162.00	162.50	162.00	-3.00	1	4074
13:17:55	162.00	162.50	162.50	-2.50	2	4073
13:17:48	162.00	162.50	162.50	-2.50	6	4071
13:17:46	162.00	162.50	162.50	-2.50	1	4065
13:17:46	162.00	162.50	162.00	-3.00	1	4064
13:17:46	162.00	162.50	162.50	-2.50	1	4063
13:17:41	162.00	162.50	162.50	-2.50	1	4062
13:17:41	162.00	162.50	162.50	-2.50	5	4061
13:17:37	162.00	162.50	162.00	-3.00	1	4056
13:17:34	162.00	162.50	162.50	-2.50	1	4055
13:17:34	162.00	162.50	162.50	-2.50	1	4054
13:17:23	162.00	162.50	162.00	-3.00	1	4053
13:17:17	162.00	162.50	162.50	-2.50	1	4052
13:17:17	162.00	162.50	162.50	-2.50	2	4051
13:17:09	162.00	162.50	162.50	-2.50	1	4049
13:17:09	162.00	162.50	162.00	-3.00	1	4048
13:17:02	162.00	162.50	162.00	-3.00	2	4047
13:17:02	162.00	162.50	162.50	-2.50	1	4045
13:17:02	162.00	162.50	162.50	-2.50	1	4044
13:16:54	162.00	162.50	162.50	-2.50	1	4043
13:16:54	162.00	162.50	162.00	-3.00	1	4042
13:16:52	162.00	162.50	162.50	-2.50	1	4041
13:16:51	162.00	162.50	162.00	-3.00	1	4040
13:16:44	162.00	162.50	162.50	-2.50	4	4039
13:16:39	162.00	162.50	162.50	-2.50	1	4035
13:16:38	162.00	162.50	162.50	-2.50	2	4034
13:16:28	162.00	162.50	162.00	-3.00	1	4032
13:16:27	162.00	162.50	162.50	-2.50	1	4031
13:16:27	162.00	162.50	162.50	-2.50	1	4030
13:16:27	162.00	162.50	162.00	-3.00	1	4029
13:16:19	162.00	162.50	162.50	-2.50	1	4028
13:16:10	162.00	162.50	162.50	-2.50	1	4027
13:16:10	162.00	162.50	162.00	-3.00	2	4026
13:16:07	162.00	162.50	162.00	-3.00	1	4024
13:16:06	162.00	162.50	162.00	-3.00	8	4023
13:16:03	162.00	162.50	162.00	-3.00	1	4015
13:16:01	162.00	162.50	162.00	-3.00	1	4014
13:16:00	162.00	162.50	162.00	-3.00	5	4013
13:15:58	162.00	162.50	162.50	-2.50	1	4008
13:15:58	162.00	162.50	162.00	-3.00	2	4007
13:15:54	162.00	162.50	162.00	-3.00	1	4005
13:15:53	162.00	162.50	162.00	-3.00	1	4004
13:15:51	162.00	162.50	162.00	-3.00	1	4003
13:15:48	162.00	162.50	162.00	-3.00	15	4002
13:15:43	162.00	162.50	162.00	-3.00	1	3987
13:15:42	162.00	162.50	162.00	-3.00	12	3986
13:15:42	162.00	162.50	162.00	-3.00	35	3974
13:15:41	162.00	162.50	162.50	-2.50	1	3939
13:15:40	162.00	162.50	162.00	-3.00	1	3938
13:15:39	162.00	162.50	162.00	-3.00	2	3937
13:15:38	162.00	162.50	162.00	-3.00	1	3935
13:15:36	162.00	162.50	162.00	-3.00	10	3934
13:15:31	162.00	162.50	162.50	-2.50	2	3924
13:15:27	162.00	162.50	162.00	-3.00	2	3922
13:15:25	162.00	162.50	162.00	-3.00	4	3920
13:15:23	162.00	162.50	162.50	-2.50	3	3916
13:15:21	162.00	162.50	162.50	-2.50	1	3913
13:15:14	162.00	162.50	162.00	-3.00	1	3912
13:15:12	162.00	162.50	162.00	-3.00	1	3911
13:15:07	162.00	162.50	162.00	-3.00	15	3910
13:15:07	162.00	162.50	162.00	-3.00	1	3895
13:14:44	162.00	162.50	162.00	-3.00	1	3894
13:14:38	162.00	162.50	162.00	-3.00	1	3893
13:14:38	162.00	162.50	162.50	-2.50	1	3892
13:14:28	162.00	162.50	162.00	-3.00	1	3891
13:14:27	162.00	162.50	162.00	-3.00	4	3890
13:14:17	162.00	162.50	162.00	-3.00	1	3886
13:14:17	162.00	162.50	162.00	-3.00	1	3885
13:14:16	162.00	162.50	162.00	-3.00	2	3884
13:14:09	162.00	162.50	162.00	-3.00	1	3882
13:14:07	162.00	162.50	162.00	-3.00	1	3881
13:13:58	162.00	162.50	162.00	-3.00	1	3880
13:13:57	162.00	162.50	162.00	-3.00	1	3879
13:13:57	162.00	162.50	162.00	-3.00	7	3878
13:13:54	162.00	162.50	162.00	-3.00	1	3871
13:13:54	162.00	162.50	162.50	-2.50	1	3870
13:13:53	162.00	162.50	162.00	-3.00	4	3869
13:13:46	162.00	162.50	162.00	-3.00	1	3865
13:13:26	162.00	162.50	162.00	-3.00	1	3864
13:13:21	162.00	162.50	162.00	-3.00	1	3863
13:13:11	162.00	162.50	162.50	-2.50	1	3862
13:13:09	162.00	162.50	162.00	-3.00	1	3861
13:13:08	162.00	162.50	162.00	-3.00	1	3860
13:13:03	162.00	162.50	162.00	-3.00	1	3859
13:12:55	162.00	162.50	162.00	-3.00	1	3858
13:12:55	162.00	162.50	162.50	-2.50	1	3857
13:12:53	162.00	162.50	162.00	-3.00	2	3856
13:12:51	162.00	162.50	162.00	-3.00	1	3854
13:12:43	162.00	162.50	162.00	-3.00	1	3853
13:12:40	162.00	162.50	162.00	-3.00	1	3852
13:12:37	162.00	162.50	162.00	-3.00	1	3851
13:12:35	162.00	162.50	162.00	-3.00	1	3850
13:12:27	162.00	162.50	162.50	-2.50	2	3849
13:12:27	162.00	162.50	162.50	-2.50	1	3847
13:12:24	162.00	162.50	162.00	-3.00	1	3846
13:12:24	162.00	162.50	162.00	-3.00	1	3845
13:12:15	162.00	162.50	162.00	-3.00	3	3844
13:12:07	162.00	162.50	162.00	-3.00	1	3841
13:11:56	162.00	162.50	162.00	-3.00	1	3840
13:11:47	162.00	162.50	162.00	-3.00	3	3839
13:11:46	162.00	162.50	162.00	-3.00	1	3836
13:11:39	162.00	162.50	162.00	-3.00	10	3835
13:11:38	162.00	162.50	162.50	-2.50	2	3825
13:11:30	162.00	162.50	162.00	-3.00	2	3823
13:11:30	162.00	162.50	162.50	-2.50	1	3821
13:11:16	162.00	162.50	162.50	-2.50	1	3820
13:11:16	162.00	162.50	162.50	-2.50	1	3819
13:11:04	162.00	162.50	162.00	-3.00	8	3818
13:10:57	162.00	162.50	162.00	-3.00	1	3810
13:10:46	162.00	162.50	162.50	-2.50	1	3809
13:10:41	162.00	162.50	162.00	-3.00	2	3808
13:10:37	162.00	162.50	162.50	-2.50	1	3806
13:10:35	162.00	162.50	162.00	-3.00	1	3805
13:10:35	162.00	162.50	162.00	-3.00	6	3804
13:10:32	162.00	162.50	162.50	-2.50	1	3798
13:10:32	162.00	162.50	162.00	-3.00	1	3797
13:10:28	162.00	162.50	162.50	-2.50	2	3796
13:10:18	162.00	162.50	162.00	-3.00	1	3794
13:10:16	162.00	162.50	162.00	-3.00	5	3793
13:10:14	162.00	162.50	162.50	-2.50	1	3788
13:10:07	162.00	162.50	162.50	-2.50	1	3787
13:10:07	162.00	162.50	162.00	-3.00	2	3786
13:10:03	162.00	162.50	162.50	-2.50	1	3784
13:10:02	162.00	162.50	162.00	-3.00	5	3783
13:10:00	162.00	162.50	162.00	-3.00	1	3778
13:09:48	162.00	162.50	162.50	-2.50	1	3777
13:09:48	162.00	162.50	162.00	-3.00	4	3776
13:09:41	162.00	162.50	162.00	-3.00	1	3772
13:09:34	162.00	162.50	162.50	-2.50	2	3771
13:09:22	162.00	162.50	162.50	-2.50	1	3769
13:09:19	162.00	162.50	162.50	-2.50	1	3768
13:09:19	162.00	162.50	162.50	-2.50	1	3767
13:09:06	162.00	162.50	162.50	-2.50	1	3766
13:09:02	162.00	162.50	162.50	-2.50	1	3765
13:08:53	162.00	162.50	162.50	-2.50	2	3764
13:08:47	162.00	162.50	162.00	-3.00	1	3762
13:08:44	162.00	162.50	162.00	-3.00	2	3761
13:08:40	162.00	162.50	162.00	-3.00	1	3759
13:08:38	162.00	162.50	162.50	-2.50	1	3758
13:08:38	162.00	162.50	162.00	-3.00	1	3757
13:08:36	162.00	162.50	162.50	-2.50	1	3756
13:08:36	162.00	162.50	162.50	-2.50	1	3755
13:08:34	162.00	162.50	162.50	-2.50	1	3754
13:08:31	162.00	162.50	162.00	-3.00	1	3753
13:08:21	162.00	162.50	162.00	-3.00	1	3752
13:08:18	162.00	162.50	162.50	-2.50	1	3751
13:08:15	162.00	162.50	162.50	-2.50	1	3750
13:08:15	162.00	162.50	162.00	-3.00	1	3749
13:07:56	162.00	162.50	162.50	-2.50	2	3748
13:07:52	162.00	162.50	162.50	-2.50	1	3746
13:07:51	162.00	162.50	162.50	-2.50	1	3745
13:07:45	162.00	162.50	162.50	-2.50	1	3744
13:07:38	162.00	162.50	162.50	-2.50	1	3743
13:07:38	162.00	162.50	162.00	-3.00	1	3742
13:07:32	162.00	162.50	162.50	-2.50	1	3741
13:07:32	162.00	162.50	162.00	-3.00	1	3740
13:07:28	162.00	162.50	162.50	-2.50	1	3739
13:07:21	162.00	162.50	162.00	-3.00	1	3738
13:07:21	162.00	162.50	162.00	-3.00	1	3737
13:07:21	162.00	162.50	162.00	-3.00	2	3736
13:07:19	162.00	162.50	162.50	-2.50	1	3734
13:07:19	162.00	162.50	162.50	-2.50	1	3733
13:07:11	162.00	162.50	162.00	-3.00	5	3732
13:07:07	162.00	162.50	162.00	-3.00	7	3727
13:07:02	162.00	162.50	162.50	-2.50	1	3720
13:07:00	162.00	162.50	162.00	-3.00	2	3719
13:06:55	162.00	162.50	162.50	-2.50	1	3717
13:06:55	162.00	162.50	162.50	-2.50	1	3716
13:06:48	162.00	162.50	162.00	-3.00	2	3715
13:06:42	162.00	162.50	162.00	-3.00	2	3713
13:06:37	162.00	162.50	162.50	-2.50	1	3711
13:06:27	162.00	162.50	162.50	-2.50	1	3710
13:06:27	162.00	162.50	162.00	-3.00	2	3709
13:06:24	162.00	162.50	162.00	-3.00	1	3707
13:06:23	162.00	162.50	162.50	-2.50	2	3706
13:06:21	162.00	162.50	162.50	-2.50	2	3704
13:06:18	162.00	162.50	162.00	-3.00	1	3702
13:06:14	162.00	162.50	162.00	-3.00	1	3701
13:06:14	162.00	162.50	162.00	-3.00	1	3700
13:06:11	162.00	162.50	162.50	-2.50	1	3699
13:06:11	162.00	162.50	162.50	-2.50	1	3698
13:05:58	162.00	162.50	162.00	-3.00	2	3697
13:05:56	162.00	162.50	162.50	-2.50	1	3695
13:05:51	162.00	162.50	162.50	-2.50	1	3694
13:05:38	162.00	162.50	162.50	-2.50	2	3693
13:05:37	162.00	162.50	162.50	-2.50	1	3691
13:05:37	162.00	162.50	162.50	-2.50	1	3690
13:05:28	162.00	162.50	162.50	-2.50	1	3689
13:05:28	162.00	162.50	162.50	-2.50	1	3688
13:05:08	162.00	162.50	162.50	-2.50	1	3687
13:05:03	162.00	162.50	162.50	-2.50	1	3686
13:05:03	162.00	162.50	162.50	-2.50	1	3685
13:05:00	162.00	162.50	162.50	-2.50	1	3684
13:04:54	162.00	162.50	162.50	-2.50	1	3683
13:04:51	162.00	162.50	162.00	-3.00	1	3682
13:04:51	162.00	162.50	162.00	-3.00	2	3681
13:04:49	162.00	162.50	162.00	-3.00	1	3679
13:04:44	162.00	162.50	162.50	-2.50	1	3678
13:04:35	162.00	162.50	162.00	-3.00	2	3677
13:04:35	162.00	162.50	162.50	-2.50	1	3675
13:04:29	162.00	162.50	162.50	-2.50	1	3674
13:04:29	162.00	162.50	162.50	-2.50	1	3673
13:04:01	162.00	162.50	162.50	-2.50	1	3672
13:03:57	162.00	162.50	162.00	-3.00	1	3671
13:03:54	162.00	162.50	162.00	-3.00	2	3670
13:03:51	162.00	162.50	162.50	-2.50	1	3668
13:03:48	162.00	162.50	162.50	-2.50	2	3667
13:03:36	162.00	162.50	162.50	-2.50	2	3665
13:03:26	162.00	162.50	162.50	-2.50	1	3663
13:03:17	162.00	162.50	162.00	-3.00	2	3662
13:03:12	162.00	162.50	162.50	-2.50	1	3660
13:03:12	162.00	162.50	162.00	-3.00	2	3659
13:03:09	162.00	162.50	162.50	-2.50	1	3657
13:03:03	162.00	162.50	162.50	-2.50	1	3656
13:02:58	162.00	162.50	162.50	-2.50	1	3655
13:02:51	162.00	162.50	162.50	-2.50	1	3654
13:02:36	162.00	162.50	162.50	-2.50	1	3653
13:02:33	162.00	162.50	162.50	-2.50	2	3652
13:02:27	162.00	162.50	162.50	-2.50	1	3650
13:02:26	162.00	162.50	162.50	-2.50	1	3649
13:02:20	162.00	162.50	162.50	-2.50	1	3648
13:02:20	162.00	162.50	162.50	-2.50	1	3647
13:02:10	162.00	162.50	162.50	-2.50	1	3646
13:02:03	162.00	162.50	162.00	-3.00	1	3645
13:02:01	162.00	162.50	162.50	-2.50	1	3644
13:01:49	162.00	162.50	162.00	-3.00	2	3643
13:01:45	162.00	162.50	162.50	-2.50	1	3641
13:01:36	162.00	162.50	162.50	-2.50	1	3640
13:01:33	162.00	162.50	162.00	-3.00	2	3639
13:01:26	162.00	162.50	162.50	-2.50	1	3637
13:01:11	162.00	162.50	162.00	-3.00	2	3636
13:00:58	162.00	162.50	162.50	-2.50	1	3634
13:00:58	162.00	162.50	162.00	-3.00	2	3633
13:00:53	162.00	162.50	162.50	-2.50	1	3631
13:00:53	162.00	162.50	162.50	-2.50	1	3630
13:00:34	162.00	162.50	162.50	-2.50	2	3629
13:00:26	162.00	162.50	162.00	-3.00	2	3627
13:00:25	162.00	162.50	162.50	-2.50	1	3625
13:00:25	162.00	162.50	162.00	-3.00	1	3624
13:00:17	162.00	162.50	162.00	-3.00	20	3623
13:00:09	162.00	162.50	162.50	-2.50	1	3603
13:00:00	162.00	162.50	162.00	-3.00	1	3602
13:00:00	162.00	162.50	162.50	-2.50	1	3601
13:00:00	162.00	162.50	162.50	-2.50	1	3600
12:59:54	162.00	162.50	162.00	-3.00	1	3599
12:59:16	162.00	162.50	162.50	-2.50	4	3598
12:59:16	162.00	162.50	162.50	-2.50	31	3594
12:59:03	162.00	162.50	162.00	-3.00	2	3563
12:58:54	162.00	162.50	162.50	-2.50	1	3561
12:58:29	162.00	162.50	162.50	-2.50	1	3560
12:58:28	162.00	162.50	162.50	-2.50	1	3559
12:58:17	162.00	162.50	162.50	-2.50	1	3558
12:58:14	162.00	162.50	162.50	-2.50	2	3557
12:58:08	162.00	162.50	162.50	-2.50	1	3555
12:57:44	162.00	162.50	162.50	-2.50	1	3554
12:57:40	162.00	162.50	162.00	-3.00	2	3553
12:57:21	162.00	162.50	162.50	-2.50	1	3551
12:57:13	162.00	162.50	162.50	-2.50	1	3550
12:57:11	162.00	162.50	162.50	-2.50	1	3549
12:57:07	162.00	162.50	162.50	-2.50	2	3548
12:57:04	162.00	162.50	162.00	-3.00	1	3546
12:56:59	162.00	162.50	162.50	-2.50	1	3545
12:56:52	162.00	162.50	162.50	-2.50	1	3544
12:56:46	162.00	162.50	162.00	-3.00	1	3543
12:56:22	162.00	162.50	162.50	-2.50	1	3542
12:56:17	162.00	162.50	162.00	-3.00	2	3541
12:56:15	162.00	162.50	162.50	-2.50	1	3539
12:56:08	162.00	162.50	162.50	-2.50	1	3538
12:56:03	162.00	162.50	162.50	-2.50	1	3537
12:55:51	162.00	162.50	162.00	-3.00	1	3536
12:55:49	162.00	162.50	162.00	-3.00	1	3535
12:55:32	162.00	162.50	162.00	-3.00	4	3534
12:55:31	162.00	162.50	162.50	-2.50	1	3530
12:55:31	162.00	162.50	162.00	-3.00	1	3529
12:55:18	162.00	162.50	162.50	-2.50	1	3528
12:55:16	162.00	162.50	162.50	-2.50	1	3527
12:55:07	162.00	162.50	162.50	-2.50	1	3526
12:55:04	162.00	162.50	162.50	-2.50	2	3525
12:54:57	162.00	162.50	162.50	-2.50	1	3523
12:54:54	162.00	162.50	162.00	-3.00	2	3522
12:54:42	162.00	162.50	162.00	-3.00	1	3520
12:54:36	162.00	162.50	162.50	-2.50	1	3519
12:54:33	162.00	162.50	162.50	-2.50	1	3518
12:54:32	162.00	162.50	162.50	-2.50	1	3517
12:54:02	162.00	162.50	162.00	-3.00	1	3516
12:53:57	162.00	162.50	162.00	-3.00	1	3515
12:53:56	162.00	162.50	162.00	-3.00	2	3514
12:53:51	162.00	162.50	162.00	-3.00	1	3512
12:53:48	162.00	162.50	162.50	-2.50	1	3511
12:53:45	162.00	162.50	162.50	-2.50	1	3510
12:53:45	162.00	162.50	162.00	-3.00	2	3509
12:53:41	162.00	162.50	162.50	-2.50	1	3507
12:53:39	162.00	162.50	162.00	-3.00	2	3506
12:53:34	162.00	162.50	162.00	-3.00	1	3504
12:53:31	162.00	162.50	162.00	-3.00	2	3503
12:53:22	162.00	162.50	162.50	-2.50	1	3501
12:53:03	162.00	162.50	162.50	-2.50	1	3500
12:52:57	162.00	162.50	162.00	-3.00	1	3499
12:52:54	162.00	162.50	162.50	-2.50	1	3498
12:52:47	162.00	162.50	162.50	-2.50	3	3497
12:52:45	162.00	162.50	162.00	-3.00	3	3494
12:52:40	162.00	162.50	162.00	-3.00	1	3491
12:52:26	162.00	162.50	162.50	-2.50	1	3490
12:52:19	162.00	162.50	162.50	-2.50	1	3489
12:52:18	162.00	162.50	162.00	-3.00	1	3488
12:52:08	162.00	162.50	162.00	-3.00	2	3487
12:52:06	162.00	162.50	162.50	-2.50	1	3485
12:51:52	162.00	162.50	162.00	-3.00	1	3484
12:51:36	162.00	162.50	162.50	-2.50	1	3483
12:51:36	162.00	162.50	162.50	-2.50	1	3482
12:51:20	162.00	162.50	162.50	-2.50	1	3481
12:51:09	162.00	162.50	162.50	-2.50	1	3480
12:50:58	162.00	162.50	162.00	-3.00	1	3479
12:50:54	162.00	162.50	162.00	-3.00	2	3478
12:50:49	162.00	162.50	162.50	-2.50	1	3476
12:50:45	162.00	162.50	162.50	-2.50	1	3475
12:50:45	162.00	162.50	162.00	-3.00	2	3474
12:50:36	162.00	162.50	162.50	-2.50	1	3472
12:50:09	162.00	162.50	162.50	-2.50	1	3471
12:50:09	162.00	162.50	162.50	-2.50	1	3470
12:49:52	162.00	162.50	162.50	-2.50	1	3469
12:49:42	162.00	162.50	162.00	-3.00	2	3468
12:49:36	162.00	162.50	162.50	-2.50	1	3466
12:49:35	162.00	162.50	162.50	-2.50	1	3465
12:49:22	162.00	162.50	162.00	-3.00	2	3464
12:49:22	162.00	162.50	162.50	-2.50	8	3462
12:49:19	162.00	162.50	162.00	-3.00	1	3454
12:49:07	162.00	162.50	162.50	-2.50	1	3453
12:48:55	162.00	162.50	162.50	-2.50	1	3452
12:48:55	162.00	162.50	162.00	-3.00	10	3451
12:48:48	162.00	162.50	162.00	-3.00	1	3441
12:48:39	162.00	162.50	162.00	-3.00	1	3440
12:48:38	162.00	162.50	162.00	-3.00	6	3439
12:48:21	162.00	162.50	162.00	-3.00	1	3433
12:48:16	162.00	162.50	162.00	-3.00	3	3432
12:48:11	162.00	162.50	162.00	-3.00	1	3429
12:48:09	162.00	162.50	162.50	-2.50	1	3428
12:48:08	162.00	162.50	162.50	-2.50	1	3427
12:47:59	162.00	162.50	162.00	-3.00	2	3426
12:47:56	162.00	162.50	162.00	-3.00	1	3424
12:47:52	162.00	162.50	162.50	-2.50	1	3423
12:47:35	162.00	162.50	162.00	-3.00	1	3422
12:47:24	162.00	162.50	162.50	-2.50	1	3421
12:47:02	162.00	162.50	162.00	-3.00	1	3420
12:46:40	162.00	162.50	162.50	-2.50	1	3419
12:46:36	162.00	162.50	162.00	-3.00	2	3418
12:46:18	162.00	162.50	162.50	-2.50	1	3416
12:46:15	162.00	162.50	162.50	-2.50	1	3415
12:46:14	162.00	162.50	162.00	-3.00	3	3414
12:46:12	162.00	162.50	162.50	-2.50	1	3411
12:46:05	162.00	162.50	162.00	-3.00	1	3410
12:45:56	162.00	162.50	162.50	-2.50	1	3409
12:45:13	162.00	162.50	162.00	-3.00	2	3408
12:45:11	162.00	162.50	162.00	-3.00	1	3406
12:45:11	162.00	162.50	162.50	-2.50	1	3405
12:45:06	162.00	162.50	162.00	-3.00	1	3404
12:44:37	162.00	162.50	162.50	-2.50	10	3403
12:44:13	162.00	162.50	162.00	-3.00	1	3393
12:44:12	162.00	162.50	162.50	-2.50	1	3392
12:43:52	162.00	162.50	162.50	-2.50	1	3391
12:43:50	162.00	162.50	162.00	-3.00	2	3390
12:43:28	162.00	162.50	162.50	-2.50	1	3388
12:43:23	162.00	162.50	162.50	-2.50	1	3387
12:43:06	162.00	162.50	162.50	-2.50	1	3386
12:42:44	162.00	162.50	162.50	-2.50	1	3385
12:42:27	162.00	162.50	162.00	-3.00	2	3384
12:42:08	162.00	162.50	162.50	-2.50	1	3382
12:42:00	162.00	162.50	162.50	-2.50	1	3381
12:41:59	162.00	162.50	162.00	-3.00	1	3380
12:41:37	162.00	162.50	162.00	-3.00	1	3379
12:41:04	162.00	162.50	162.00	-3.00	2	3378
12:41:01	162.00	162.50	162.50	-2.50	4	3376
12:41:01	162.00	162.50	162.50	-2.50	1	3372
12:40:48	162.00	162.50	162.50	-2.50	1	3371
12:40:38	162.00	162.50	162.00	-3.00	1	3370
12:40:38	162.00	162.50	162.00	-3.00	1	3369
12:40:25	162.00	162.50	162.50	-2.50	1	3368
12:40:16	162.00	162.50	162.50	-2.50	1	3367
12:39:41	162.00	162.50	162.00	-3.00	2	3366
12:39:32	162.00	162.50	162.50	-2.50	1	3364
12:39:27	162.00	162.50	162.00	-3.00	1	3363
12:39:27	162.00	162.50	162.00	-3.00	2	3362
12:39:14	162.00	162.50	162.00	-3.00	1	3360
12:39:11	162.00	162.50	162.50	-2.50	1	3359
12:39:07	162.00	162.50	162.00	-3.00	1	3358
12:38:52	162.00	162.50	162.50	-2.50	2	3357
12:38:48	162.00	162.50	162.50	-2.50	1	3355
12:38:40	162.00	162.50	162.50	-2.50	1	3354
12:38:35	162.00	162.50	162.00	-3.00	1	3353
12:38:18	162.00	162.50	162.00	-3.00	2	3352
12:38:04	162.00	162.50	162.50	-2.50	1	3350
12:37:05	162.00	162.50	162.50	-2.50	1	3349
12:37:00	162.00	162.50	162.00	-3.00	1	3348
12:36:55	162.00	162.50	162.00	-3.00	2	3347
12:36:35	162.00	162.50	162.00	-3.00	1	3345
12:36:30	162.00	162.50	162.00	-3.00	2	3344
12:36:26	162.00	162.50	162.00	-3.00	3	3342
12:36:20	162.00	162.50	162.50	-2.50	1	3339
12:35:58	162.00	162.50	162.00	-3.00	1	3338
12:35:51	162.00	162.50	162.50	-2.50	1	3337
12:35:42	162.00	162.50	162.50	-2.50	1	3336
12:35:38	162.00	162.50	162.50	-2.50	3	3335
12:35:36	162.00	162.50	162.50	-2.50	1	3332
12:35:32	162.00	162.50	162.00	-3.00	2	3331
12:35:24	162.00	162.50	162.50	-2.50	1	3329
12:35:09	162.00	162.50	162.50	-2.50	2	3328
12:35:06	162.00	162.50	162.50	-2.50	10	3326
12:35:01	162.00	162.50	162.50	-2.50	1	3316
12:35:01	162.00	162.50	162.50	-2.50	5	3315
12:35:01	162.00	162.50	162.50	-2.50	5	3310
12:35:01	162.50	163.00	162.50	-2.50	1	3305
12:34:57	162.00	162.50	162.50	-2.50	2	3304
12:34:56	162.00	162.50	162.50	-2.50	1	3302
12:34:56	162.00	162.50	162.50	-2.50	9	3301
12:34:55	162.00	162.50	162.50	-2.50	4	3292
12:34:55	162.50	163.00	162.50	-2.50	15	3288
12:34:55	162.50	163.00	162.50	-2.50	1	3273
12:34:52	162.50	163.00	163.00	-2.00	1	3272
12:34:43	162.50	163.00	162.50	-2.50	2	3271
12:34:35	162.50	163.00	162.50	-2.50	1	3269
12:34:33	162.50	163.00	162.50	-2.50	1	3268
12:34:09	162.50	163.00	162.50	-2.50	2	3267
12:34:01	162.50	163.00	162.50	-2.50	1	3265
12:33:57	162.50	163.00	162.50	-2.50	2	3264
12:33:53	162.50	163.00	163.00	-2.00	1	3262
12:33:31	162.50	163.00	162.50	-2.50	1	3261
12:33:09	162.50	163.00	163.00	-2.00	1	3260
12:33:04	162.50	163.00	162.50	-2.50	2	3259
12:32:58	162.50	163.00	162.50	-2.50	10	3257
12:32:52	162.50	163.00	163.00	-2.00	2	3247
12:32:46	162.50	163.00	162.50	-2.50	2	3245
12:32:46	162.50	163.00	163.00	-2.00	2	3243
12:32:24	162.50	163.00	163.00	-2.00	1	3241
12:31:58	162.50	163.00	163.00	-2.00	10	3240
12:31:40	162.50	163.00	163.00	-2.00	1	3230
12:31:25	162.50	163.00	163.00	-2.00	1	3229
12:31:23	162.50	163.00	162.50	-2.50	2	3228
12:30:56	162.50	163.00	163.00	-2.00	1	3226
12:30:27	162.50	163.00	162.50	-2.50	1	3225
12:30:19	162.50	163.00	162.50	-2.50	1	3224
12:30:12	162.50	163.00	162.50	-2.50	1	3223
12:30:11	162.50	163.00	162.50	-2.50	1	3222
12:30:00	162.50	163.00	162.50	-2.50	2	3221
12:29:57	162.50	163.00	163.00	-2.00	1	3219
12:29:54	162.50	163.00	162.50	-2.50	1	3218
12:29:35	162.50	163.00	162.50	-2.50	1	3217
12:29:13	162.50	163.00	163.00	-2.00	1	3216
12:29:05	162.50	163.00	162.50	-2.50	1	3215
12:28:57	162.50	163.00	162.50	-2.50	1	3214
12:28:55	162.50	163.00	162.50	-2.50	1	3213
12:28:38	162.50	163.00	162.50	-2.50	2	3212
12:28:37	162.50	163.00	162.50	-2.50	2	3210
12:28:31	162.50	163.00	162.50	-2.50	1	3208
12:28:28	162.50	163.00	163.00	-2.00	1	3207
12:28:21	162.50	163.00	162.50	-2.50	1	3206
12:28:15	162.50	163.00	162.50	-2.50	1	3205
12:28:07	162.50	163.00	162.50	-2.50	1	3204
12:28:02	162.50	163.00	162.50	-2.50	1	3203
12:27:51	162.50	163.00	162.50	-2.50	1	3202
12:27:44	162.50	163.00	163.00	-2.00	1	3201
12:27:14	162.50	163.00	162.50	-2.50	2	3200
12:26:57	162.50	163.00	162.50	-2.50	1	3198
12:26:45	162.50	163.00	163.00	-2.00	1	3197
12:26:11	162.50	163.00	162.50	-2.50	2	3196
12:26:01	162.50	163.00	163.00	-2.00	1	3194
12:25:58	162.50	163.00	162.50	-2.50	2	3193
12:25:51	162.50	163.00	162.50	-2.50	2	3191
12:25:25	162.50	163.00	162.50	-2.50	1	3189
12:25:17	162.50	163.00	163.00	-2.00	1	3188
12:24:48	162.50	163.00	163.00	-2.00	1	3187
12:24:32	162.50	163.00	163.00	-2.00	1	3186
12:24:28	162.50	163.00	162.50	-2.50	2	3185
12:23:48	162.50	163.00	163.00	-2.00	1	3183
12:23:05	162.50	163.00	162.50	-2.50	2	3182
12:22:49	162.50	163.00	162.50	-2.50	1	3180
12:22:49	162.50	163.00	163.00	-2.00	1	3179
12:22:29	162.50	163.00	162.50	-2.50	1	3178
12:22:05	162.50	163.00	163.00	-2.00	1	3177
12:21:42	162.50	163.00	162.50	-2.50	2	3176
12:21:21	162.50	163.00	163.00	-2.00	1	3174
12:21:11	162.50	163.00	162.50	-2.50	1	3173
12:20:36	162.50	163.00	163.00	-2.00	1	3172
12:20:35	162.50	163.00	162.50	-2.50	1	3171
12:20:19	162.50	163.00	162.50	-2.50	2	3170
12:19:45	162.50	163.00	163.00	-2.00	1	3168
12:19:07	162.50	163.00	162.50	-2.50	5	3167
12:18:56	162.50	163.00	162.50	-2.50	2	3162
12:17:44	162.50	163.00	163.00	-2.00	1	3160
12:17:41	162.50	163.00	163.00	-2.00	1	3159
12:17:33	162.50	163.00	162.50	-2.50	2	3158
12:17:29	162.50	163.00	162.50	-2.50	1	3156
12:17:18	162.50	163.00	162.50	-2.50	2	3155
12:17:12	162.50	163.00	162.50	-2.50	16	3153
12:16:59	162.50	163.00	162.50	-2.50	1	3137
12:16:49	162.50	163.00	162.50	-2.50	10	3136
12:16:38	162.50	163.00	162.50	-2.50	1	3126
12:16:38	162.50	163.00	162.50	-2.50	1	3125
12:16:25	162.50	163.00	163.00	-2.00	1	3124
12:16:11	162.00	162.50	162.50	-2.50	1	3123
12:16:10	162.00	163.00	162.00	-3.00	2	3122
12:16:08	162.00	162.50	162.50	-2.50	1	3120
12:16:03	162.00	162.50	162.50	-2.50	1	3119
12:16:00	162.50	163.00	162.50	-2.50	1	3118
12:15:57	162.00	162.50	162.50	-2.50	1	3117
12:15:56	162.00	162.50	162.50	-2.50	1	3116
12:15:41	162.00	162.50	162.50	-2.50	1	3115
12:15:40	162.50	163.00	162.50	-2.50	1	3114
12:15:33	162.00	163.00	162.00	-3.00	1	3113
12:15:29	162.00	162.50	162.50	-2.50	1	3112
12:15:28	162.00	162.50	162.50	-2.50	5	3111
12:15:22	162.00	162.50	162.50	-2.50	4	3106
12:15:22	162.00	162.50	162.50	-2.50	1	3102
12:15:21	162.00	162.50	162.50	-2.50	1	3101
12:15:21	162.50	163.00	162.50	-2.50	1	3100
12:15:19	162.50	163.00	162.50	-2.50	1	3099
12:15:08	162.50	163.00	162.50	-2.50	1	3098
12:15:08	162.50	163.00	162.50	-2.50	10	3097
12:14:47	162.50	163.00	162.50	-2.50	2	3087
12:14:40	162.50	163.00	163.00	-2.00	1	3085
12:13:55	162.50	163.00	163.00	-2.00	1	3084
12:13:39	162.50	163.00	162.50	-2.50	1	3083
12:13:37	162.50	163.00	162.50	-2.50	1	3082
12:13:24	162.50	163.00	162.50	-2.50	2	3081
12:13:10	162.50	163.00	163.00	-2.00	1	3079
12:12:25	162.50	163.00	163.00	-2.00	1	3078
12:12:16	162.50	163.00	162.50	-2.50	1	3077
12:12:07	162.50	163.00	162.50	-2.50	1	3076
12:12:02	162.50	163.00	162.50	-2.50	2	3075
12:11:57	162.50	163.00	162.50	-2.50	1	3073
12:11:46	162.50	163.00	162.50	-2.50	1	3072
12:11:40	162.50	163.00	163.00	-2.00	1	3071
12:11:32	162.50	163.00	162.50	-2.50	2	3070
12:11:32	162.50	163.00	162.50	-2.50	1	3068
12:11:15	162.50	163.00	162.50	-2.50	1	3067
12:10:55	162.50	163.00	163.00	-2.00	1	3066
12:10:38	162.50	163.00	162.50	-2.50	2	3065
12:10:36	162.50	163.00	162.50	-2.50	1	3063
12:10:34	162.50	163.00	162.50	-2.50	2	3062
12:10:24	162.50	163.00	162.50	-2.50	1	3060
12:10:23	162.50	163.00	162.50	-2.50	1	3059
12:10:02	162.50	163.00	162.50	-2.50	4	3058
12:09:56	162.50	163.00	162.50	-2.50	1	3054
12:09:54	162.50	163.00	163.00	-2.00	1	3053
12:09:24	162.00	162.50	162.50	-2.50	2	3052
12:09:23	162.00	162.50	162.00	-3.00	1	3050
12:09:15	162.00	163.00	162.00	-3.00	2	3049
12:09:09	162.00	163.00	162.00	-3.00	2	3047
12:09:09	162.00	162.50	162.50	-2.50	1	3045
12:09:05	162.00	162.50	162.50	-2.50	1	3044
12:09:00	162.50	163.00	162.50	-2.50	4	3043
12:08:51	162.00	162.50	162.50	-2.50	1	3039
12:08:43	162.00	162.50	162.50	-2.50	3	3038
12:08:42	162.00	162.50	162.50	-2.50	12	3035
12:08:42	162.50	163.00	162.50	-2.50	4	3023
12:08:40	162.50	163.00	162.50	-2.50	1	3019
12:08:34	162.50	163.00	162.50	-2.50	1	3018
12:08:24	162.50	163.00	163.00	-2.00	1	3017
12:08:00	162.50	163.00	162.50	-2.50	3	3016
12:07:52	162.50	163.00	162.50	-2.50	2	3013
12:07:45	162.50	163.00	162.50	-2.50	1	3011
12:07:44	162.50	163.00	162.50	-2.50	1	3010
12:07:39	162.00	162.50	162.50	-2.50	19	3009
12:07:39	162.50	163.00	162.50	-2.50	1	2990
12:07:32	162.00	162.50	162.50	-2.50	1	2989
12:07:32	162.00	162.50	162.50	-2.50	1	2988
12:07:31	162.00	162.50	162.50	-2.50	1	2987
12:07:31	162.50	163.00	162.50	-2.50	5	2986
12:07:30	162.50	163.00	162.50	-2.50	1	2981
12:07:26	162.50	163.00	162.50	-2.50	1	2980
12:07:24	162.50	163.00	162.50	-2.50	1	2979
12:07:22	162.50	163.00	162.50	-2.50	3	2978
12:07:21	162.50	163.00	162.50	-2.50	5	2975
12:07:00	162.50	163.00	162.50	-2.50	3	2970
12:06:55	162.50	163.00	162.50	-2.50	1	2967
12:06:54	162.50	163.00	163.00	-2.00	1	2966
12:06:43	162.50	163.00	162.50	-2.50	1	2965
12:06:33	162.50	163.00	162.50	-2.50	1	2964
12:06:33	162.50	163.00	162.50	-2.50	1	2963
12:06:29	162.50	163.00	162.50	-2.50	2	2962
12:06:09	162.50	163.00	163.00	-2.00	1	2960
12:05:09	162.50	163.00	163.00	-2.00	1	2959
12:05:07	162.50	163.00	162.50	-2.50	1	2958
12:05:07	162.50	163.00	162.50	-2.50	2	2957
12:05:04	162.50	163.00	162.50	-2.50	1	2955
12:04:49	162.50	163.00	162.50	-2.50	1	2954
12:04:41	162.50	163.00	162.50	-2.50	1	2953
12:04:41	162.50	163.00	162.50	-2.50	1	2952
12:04:24	162.50	163.00	163.00	-2.00	1	2951
12:04:21	162.50	163.00	162.50	-2.50	1	2950
12:04:21	162.50	163.00	162.50	-2.50	1	2949
12:04:09	162.50	163.00	162.50	-2.50	3	2948
12:03:44	162.50	163.00	162.50	-2.50	2	2945
12:03:39	162.50	163.00	163.00	-2.00	1	2943
12:03:36	162.50	163.00	162.50	-2.50	4	2942
12:03:21	162.50	163.00	162.50	-2.50	1	2938
12:03:19	162.50	163.00	162.50	-2.50	1	2937
12:02:54	162.50	163.00	163.00	-2.00	1	2936
12:02:53	162.50	163.00	162.50	-2.50	7	2935
12:02:41	162.50	163.00	162.50	-2.50	1	2928
12:02:21	162.50	163.00	162.50	-2.50	2	2927
12:02:09	162.50	163.00	163.00	-2.00	1	2925
12:01:24	162.50	163.00	163.00	-2.00	1	2924
12:01:23	162.50	163.00	162.50	-2.50	1	2923
12:00:58	162.50	163.00	162.50	-2.50	2	2922
11:59:40	162.50	163.00	163.00	-2.00	1	2920
11:59:35	162.50	163.00	162.50	-2.50	2	2919
11:59:12	162.50	163.00	163.00	-2.00	1	2917
11:59:12	162.50	163.00	163.00	-2.00	1	2916
11:58:40	162.50	163.00	163.00	-2.00	1	2915
11:58:34	162.50	163.00	162.50	-2.50	1	2914
11:58:23	162.50	163.00	162.50	-2.50	5	2913
11:58:12	162.50	163.00	162.50	-2.50	2	2908
11:58:00	162.50	163.00	162.50	-2.50	1	2906
11:57:54	162.50	163.00	163.00	-2.00	1	2905
11:57:50	162.50	163.00	162.50	-2.50	1	2904
11:57:38	162.00	163.00	162.00	-3.00	1	2903
11:57:36	162.50	163.00	162.50	-2.50	1	2902
11:57:36	162.00	162.50	162.50	-2.50	2	2901
11:57:36	162.00	162.50	162.00	-3.00	1	2899
11:57:36	162.00	162.50	162.50	-2.50	2	2898
11:57:36	162.50	163.00	162.00	-3.00	35	2896
11:57:36	162.50	163.00	162.50	-2.50	52	2861
11:57:12	162.50	163.00	162.50	-2.50	1	2809
11:57:09	162.50	163.00	163.00	-2.00	1	2808
11:56:53	162.50	163.00	162.50	-2.50	1	2807
11:56:53	162.50	163.00	162.50	-2.50	1	2806
11:56:49	162.50	163.00	162.50	-2.50	2	2805
11:56:43	162.50	163.00	162.50	-2.50	1	2803
11:56:41	162.50	163.00	162.50	-2.50	5	2802
11:56:27	162.50	163.00	162.50	-2.50	1	2797
11:56:24	162.50	163.00	163.00	-2.00	1	2796
11:56:20	162.50	163.00	162.50	-2.50	1	2795
11:56:13	162.50	163.00	162.50	-2.50	3	2794
11:56:03	162.50	163.00	162.50	-2.50	30	2791
11:55:39	162.50	163.00	163.00	-2.00	1	2761
11:55:34	162.50	163.00	162.50	-2.50	1	2760
11:55:26	162.50	163.00	162.50	-2.50	2	2759
11:54:50	162.50	163.00	162.50	-2.50	10	2757
11:54:47	162.50	163.00	163.00	-2.00	1	2747
11:54:16	162.50	163.00	163.00	-2.00	5	2746
11:54:08	162.50	163.00	163.00	-2.00	1	2741
11:54:07	162.50	163.00	163.00	-2.00	2	2740
11:54:07	163.00	163.50	163.00	-2.00	1	2738
11:54:03	162.50	163.50	162.50	-2.50	2	2737
11:53:57	162.50	163.00	163.00	-2.00	2	2735
11:53:56	162.50	163.00	163.00	-2.00	1	2733
11:53:56	162.50	163.00	163.00	-2.00	15	2732
11:53:51	162.50	163.00	163.00	-2.00	1	2717
11:53:51	162.50	163.00	163.00	-2.00	3	2716
11:53:51	163.00	163.50	163.00	-2.00	2	2713
11:53:48	163.00	163.50	163.00	-2.00	1	2711
11:53:42	163.00	163.50	163.00	-2.00	1	2710
11:53:40	163.00	163.50	163.00	-2.00	1	2709
11:53:34	163.00	163.50	163.00	-2.00	5	2708
11:53:34	163.00	163.50	163.50	-1.50	1	2703
11:53:30	163.00	163.50	163.00	-2.00	1	2702
11:53:29	163.00	163.50	163.00	-2.00	1	2701
11:53:19	163.00	163.50	163.00	-2.00	1	2700
11:53:00	163.00	163.50	163.00	-2.00	2	2699
11:52:56	163.00	163.50	163.00	-2.00	1	2697
11:52:55	163.00	163.50	163.00	-2.00	1	2696
11:52:49	163.00	163.50	163.00	-2.00	1	2695
11:52:48	163.00	163.50	163.50	-1.50	1	2694
11:52:41	163.00	163.50	163.00	-2.00	1	2693
11:52:40	163.00	163.50	163.00	-2.00	2	2692
11:52:35	163.00	163.50	163.00	-2.00	1	2690
11:52:33	163.00	163.50	163.00	-2.00	1	2689
11:52:28	163.00	163.50	163.00	-2.00	1	2688
11:52:17	163.00	163.50	163.00	-2.00	1	2687
11:52:14	163.00	163.50	163.00	-2.00	1	2686
11:52:07	163.00	163.50	163.00	-2.00	2	2685
11:52:02	163.00	163.50	163.50	-1.50	1	2683
11:52:02	163.00	163.50	163.00	-2.00	2	2682
11:52:00	163.00	163.50	163.00	-2.00	1	2680
11:52:00	163.00	163.50	163.00	-2.00	4	2679
11:51:58	163.00	163.50	163.00	-2.00	9	2675
11:51:56	163.00	163.50	163.00	-2.00	1	2666
11:51:56	163.00	163.50	163.00	-2.00	1	2665
11:51:51	163.00	163.50	163.00	-2.00	3	2664
11:51:51	163.00	163.50	163.00	-2.00	1	2661
11:51:49	163.00	163.50	163.00	-2.00	5	2660
11:51:49	163.00	163.50	163.00	-2.00	12	2655
11:51:49	163.00	163.50	163.00	-2.00	10	2643
11:51:33	163.00	163.50	163.00	-2.00	3	2633
11:51:22	163.00	163.50	163.00	-2.00	14	2630
11:51:20	163.00	163.50	163.00	-2.00	1	2616
11:51:17	163.00	163.50	163.00	-2.00	2	2615
11:51:09	163.00	163.50	163.00	-2.00	1	2613
11:51:02	163.00	163.50	163.50	-1.50	1	2612
11:50:58	163.00	163.50	163.00	-2.00	22	2611
11:50:38	163.00	163.50	163.00	-2.00	1	2589
11:50:19	163.00	163.50	163.00	-2.00	1	2588
11:50:16	163.00	163.50	163.50	-1.50	1	2587
11:50:15	163.00	163.50	163.00	-2.00	1	2586
11:49:54	163.00	163.50	163.00	-2.00	2	2585
11:49:30	163.00	163.50	163.50	-1.50	1	2583
11:49:19	163.00	163.50	163.50	-1.50	5	2582
11:49:04	163.00	163.50	163.00	-2.00	1	2577
11:48:45	163.00	163.50	163.50	-1.50	1	2576
11:48:31	163.00	163.50	163.00	-2.00	2	2575
11:48:26	163.00	163.50	163.00	-2.00	1	2573
11:48:12	163.00	163.50	163.00	-2.00	1	2572
11:47:59	163.00	163.50	163.50	-1.50	1	2571
11:47:13	163.00	163.50	163.00	-2.00	1	2570
11:47:08	163.00	163.50	163.00	-2.00	2	2569
11:46:39	163.00	163.50	163.50	-1.50	1	2567
11:46:27	163.00	163.50	163.00	-2.00	1	2566
11:46:20	163.00	163.50	163.00	-2.00	2	2565
11:46:18	163.00	163.50	163.00	-2.00	3	2563
11:46:17	163.00	163.50	163.00	-2.00	1	2560
11:46:14	163.00	163.50	163.50	-1.50	1	2559
11:45:53	163.00	163.50	163.50	-1.50	1	2558
11:45:45	163.00	163.50	163.00	-2.00	2	2557
11:45:26	163.00	163.50	163.00	-2.00	1	2555
11:45:17	163.00	163.50	163.50	-1.50	1	2554
11:45:08	163.00	163.50	163.50	-1.50	1	2553
11:44:57	163.00	163.50	163.00	-2.00	1	2552
11:44:22	163.00	163.50	163.00	-2.00	2	2551
11:44:22	163.00	163.50	163.50	-1.50	1	2549
11:44:22	163.00	163.50	163.00	-2.00	2	2548
11:44:15	163.00	163.50	163.00	-2.00	1	2546
11:43:38	163.00	163.50	163.00	-2.00	1	2545
11:43:21	163.00	163.50	163.50	-1.50	1	2544
11:42:59	163.00	163.50	163.00	-2.00	2	2543
11:42:36	163.00	163.50	163.50	-1.50	1	2541
11:42:27	163.00	163.50	163.00	-2.00	1	2540
11:42:16	163.00	163.50	163.00	-2.00	2	2539
11:41:52	163.00	163.50	163.00	-2.00	1	2537
11:41:50	163.00	163.50	163.50	-1.50	1	2536
11:41:36	163.00	163.50	163.00	-2.00	2	2535
11:41:04	163.00	163.50	163.50	-1.50	1	2533
11:40:19	163.00	163.50	163.50	-1.50	1	2532
11:40:13	163.00	163.50	163.00	-2.00	2	2531
11:39:37	163.00	163.50	163.00	-2.00	1	2529
11:39:18	163.00	163.50	163.50	-1.50	1	2528
11:38:50	163.00	163.50	163.00	-2.00	2	2527
11:38:41	163.00	163.50	163.00	-2.00	1	2525
11:38:32	163.00	163.50	163.50	-1.50	1	2524
11:38:02	163.00	163.50	163.00	-2.00	3	2523
11:37:48	163.00	163.50	163.50	-1.50	1	2520
11:37:47	163.00	163.50	163.50	-1.50	1	2519
11:37:27	163.00	163.50	163.00	-2.00	2	2518
11:37:01	163.00	163.50	163.50	-1.50	1	2516
11:36:46	163.00	163.50	163.00	-2.00	1	2515
11:36:15	163.00	163.50	163.50	-1.50	1	2514
11:36:13	163.00	163.50	163.00	-2.00	2	2513
11:36:04	163.00	163.50	163.00	-2.00	2	2511
11:35:39	163.00	163.50	163.00	-2.00	1	2509
11:35:15	163.00	163.50	163.50	-1.50	1	2508
11:34:58	163.00	163.50	163.50	-1.50	1	2507
11:34:57	163.00	163.50	163.50	-1.50	1	2506
11:34:41	163.00	163.50	163.00	-2.00	2	2505
11:34:29	163.00	163.50	163.50	-1.50	1	2503
11:34:05	163.00	163.50	163.00	-2.00	2	2502
11:33:43	163.00	163.50	163.50	-1.50	1	2500
11:33:36	163.00	163.50	163.00	-2.00	1	2499
11:33:18	163.00	163.50	163.00	-2.00	2	2498
11:33:06	163.00	163.50	163.50	-1.50	1	2496
11:33:03	163.00	163.50	163.50	-1.50	1	2495
11:33:03	163.50	164.00	163.50	-1.50	2	2494
11:32:59	163.50	164.00	163.50	-1.50	1	2492
11:32:58	163.50	164.00	164.00	-1.00	1	2491
11:32:12	163.50	164.00	164.00	-1.00	1	2490
11:32:05	163.50	164.00	163.50	-1.50	1	2489
11:32:04	163.50	164.00	163.50	-1.50	10	2488
11:32:03	163.50	164.00	163.50	-1.50	1	2478
11:31:55	163.50	164.00	163.50	-1.50	2	2477
11:31:48	163.50	164.00	163.50	-1.50	1	2475
11:31:11	163.50	164.00	164.00	-1.00	1	2474
11:30:58	163.50	164.00	163.50	-1.50	1	2473
11:30:32	163.50	164.00	163.50	-1.50	1	2472
11:30:32	163.50	164.00	163.50	-1.50	2	2471
11:30:26	163.50	164.00	164.00	-1.00	1	2469
11:30:25	163.50	164.00	163.50	-1.50	1	2468
11:30:11	163.50	164.00	163.50	-1.50	1	2467
11:30:11	163.50	164.00	163.50	-1.50	2	2466
11:30:09	163.50	164.00	163.50	-1.50	4	2464
11:29:40	163.50	164.00	164.00	-1.00	1	2460
11:29:09	163.50	164.00	163.50	-1.50	2	2459
11:28:54	163.50	164.00	164.00	-1.00	1	2457
11:28:48	163.50	164.00	163.50	-1.50	1	2456
11:28:45	163.50	164.00	163.50	-1.50	1	2455
11:28:24	163.50	164.00	163.50	-1.50	2	2454
11:28:09	163.50	164.00	163.50	-1.50	1	2452
11:28:09	163.50	164.00	163.50	-1.50	1	2451
11:27:46	163.50	164.00	163.50	-1.50	2	2450
11:27:19	163.50	164.00	163.50	-1.50	6	2448
11:27:04	163.50	164.00	163.50	-1.50	1	2442
11:27:00	163.50	164.00	163.50	-1.50	1	2441
11:26:40	163.50	164.00	163.50	-1.50	1	2440
11:26:23	163.50	164.00	163.50	-1.50	2	2439
11:26:18	163.50	164.00	163.50	-1.50	1	2437
11:25:28	163.50	164.00	163.50	-1.50	1	2436
11:25:12	163.50	164.00	163.50	-1.50	1	2435
11:25:00	163.50	164.00	163.50	-1.50	2	2434
11:24:39	163.50	164.00	164.00	-1.00	1	2432
11:23:52	163.50	164.00	164.00	-1.00	1	2431
11:23:47	163.50	164.00	163.50	-1.50	2	2430
11:23:37	163.50	164.00	163.50	-1.50	2	2428
11:23:06	163.50	164.00	164.00	-1.00	1	2426
11:22:43	163.50	164.00	163.50	-1.50	4	2425
11:22:24	163.50	164.00	163.50	-1.50	1	2421
11:22:19	163.50	164.00	164.00	-1.00	1	2420
11:22:14	163.50	164.00	163.50	-1.50	2	2419
11:21:21	163.50	164.00	163.50	-1.50	1	2417
11:21:17	163.50	164.00	164.00	-1.00	1	2416
11:20:59	163.00	163.50	163.50	-1.50	1	2415
11:20:51	163.50	164.00	163.50	-1.50	2	2414
11:20:42	163.50	164.00	163.50	-1.50	1	2412
11:20:42	163.00	163.50	163.50	-1.50	2	2411
11:20:42	163.50	164.00	163.50	-1.50	1	2409
11:20:40	164.00	164.50	164.00	-1.00	6	2408
11:20:40	164.00	164.50	164.00	-1.00	1	2402
11:20:40	164.00	164.50	164.00	-1.00	7	2401
11:20:40	164.00	164.50	164.00	-1.00	1	2394
11:20:40	164.00	164.50	164.00	-1.00	1	2393
11:20:40	163.50	164.00	164.00	-1.00	26	2392
11:20:38	163.00	163.50	163.50	-1.50	150	2366
11:20:38	163.00	163.50	163.50	-1.50	4	2216
11:20:30	163.00	163.50	163.50	-1.50	1	2212
11:20:21	163.00	163.50	163.00	-2.00	4	2211
11:20:21	163.00	163.50	163.00	-2.00	50	2207
11:19:43	163.00	163.50	163.50	-1.50	1	2157
11:19:42	163.00	163.50	163.50	-1.50	1	2156
11:19:34	163.00	163.50	163.00	-2.00	1	2155
11:19:28	163.00	163.50	163.00	-2.00	2	2154
11:18:57	163.00	163.50	163.50	-1.50	1	2152
11:18:47	163.00	163.50	163.00	-2.00	2	2151
11:18:33	163.00	163.50	163.00	-2.00	1	2149
11:18:22	163.00	163.50	163.00	-2.00	3	2148
11:18:10	163.00	163.50	163.50	-1.50	1	2145
11:18:05	163.00	163.50	163.00	-2.00	2	2144
11:18:01	163.00	163.50	163.00	-2.00	1	2142
11:17:58	163.00	163.50	163.00	-2.00	1	2141
11:17:57	163.00	163.50	163.00	-2.00	1	2140
11:17:55	163.00	163.50	163.00	-2.00	1	2139
11:17:49	163.00	163.50	163.00	-2.00	2	2138
11:17:47	163.00	163.50	163.00	-2.00	1	2136
11:17:26	163.00	163.50	163.00	-2.00	1	2135
11:17:24	163.00	163.50	163.50	-1.50	1	2134
11:17:07	163.00	163.50	163.00	-2.00	2	2133
11:16:42	163.00	163.50	163.00	-2.00	1	2131
11:16:42	163.00	163.50	163.00	-2.00	2	2130
11:16:21	163.00	163.50	163.50	-1.50	1	2128
11:15:35	163.00	163.50	163.50	-1.50	1	2127
11:15:19	163.00	163.50	163.00	-2.00	2	2126
11:14:48	163.00	163.50	163.50	-1.50	1	2124
11:14:39	163.00	163.50	163.00	-2.00	1	2123
11:14:33	163.00	163.50	163.50	-1.50	3	2122
11:14:01	163.00	163.50	163.50	-1.50	1	2119
11:13:56	163.00	163.50	163.00	-2.00	2	2118
11:13:52	163.00	163.50	163.50	-1.50	1	2116
11:13:15	163.00	163.50	163.50	-1.50	1	2115
11:12:55	163.00	163.50	163.50	-1.50	1	2114
11:12:50	163.00	164.00	163.00	-2.00	1	2113
11:12:33	163.00	164.00	163.00	-2.00	2	2112
11:12:14	163.50	164.00	163.50	-1.50	1	2110
11:12:14	163.00	163.50	163.50	-1.50	7	2109
11:12:14	163.00	163.50	163.50	-1.50	18	2102
11:12:14	163.50	164.00	163.50	-1.50	6	2084
11:12:08	163.50	164.00	163.50	-1.50	2	2078
11:12:06	163.50	164.00	163.50	-1.50	2	2076
11:11:53	163.50	164.00	163.50	-1.50	3	2074
11:11:53	163.50	164.00	163.50	-1.50	3	2071
11:11:53	163.50	164.00	163.50	-1.50	3	2068
11:11:53	163.50	164.00	163.50	-1.50	60	2065
11:11:42	163.50	164.00	164.00	-1.00	5	2005
11:11:41	163.50	164.00	163.50	-1.50	2	2000
11:11:35	163.50	164.00	163.50	-1.50	1	1998
11:11:30	163.50	164.00	164.00	-1.00	1	1997
11:11:16	163.50	164.00	164.00	-1.00	1	1996
11:11:10	163.50	164.00	163.50	-1.50	2	1995
11:10:29	163.50	164.00	164.00	-1.00	1	1993
11:10:21	164.00	164.50	164.00	-1.00	1	1992
11:10:16	163.50	164.00	164.00	-1.00	1	1991
11:10:08	163.50	164.00	164.00	-1.00	1	1990
11:10:07	163.50	164.00	164.00	-1.00	5	1989
11:09:47	164.00	164.50	163.50	-1.50	1	1984
11:09:47	164.00	164.50	164.00	-1.00	1	1983
11:09:20	164.00	164.50	164.00	-1.00	1	1982
11:09:20	164.00	164.50	164.00	-1.00	40	1981
11:08:56	164.00	164.50	164.50	-0.50	1	1941
11:08:24	164.00	164.50	164.00	-1.00	2	1940
11:08:09	164.00	164.50	164.50	-0.50	1	1938
11:07:35	164.00	164.50	164.00	-1.00	1	1937
11:07:07	164.00	164.50	164.50	-0.50	1	1936
11:07:01	164.00	164.50	164.00	-1.00	2	1935
11:06:39	164.00	164.50	164.00	-1.00	1	1933
11:06:31	164.00	164.50	164.00	-1.00	1	1932
11:06:31	164.00	164.50	164.00	-1.00	3	1931
11:06:20	164.00	164.50	164.00	-1.00	2	1928
11:06:20	164.00	164.50	164.50	-0.50	1	1926
11:06:17	164.00	164.50	164.00	-1.00	1	1925
11:05:38	164.00	164.50	164.00	-1.00	2	1924
11:05:33	164.00	164.50	164.50	-0.50	1	1922
11:04:47	164.00	164.50	164.50	-0.50	1	1921
11:04:15	164.00	164.50	164.00	-1.00	2	1920
11:04:00	164.00	164.50	164.50	-0.50	1	1918
11:02:58	164.00	164.50	164.50	-0.50	1	1917
11:02:52	164.00	164.50	164.00	-1.00	2	1916
11:02:11	164.00	164.50	164.50	-0.50	1	1914
11:02:01	164.00	164.50	164.00	-1.00	1	1913
11:01:35	164.00	164.50	164.00	-1.00	2	1912
11:01:24	164.00	164.50	164.50	-0.50	1	1910
11:01:16	164.00	164.50	164.50	-0.50	2	1909
11:00:37	164.00	164.50	164.50	-0.50	1	1907
11:00:10	164.00	164.50	164.00	-1.00	1	1906
10:59:51	164.00	164.50	164.50	-0.50	1	1905
10:59:37	164.00	164.50	164.50	-0.50	2	1904
10:59:22	164.00	164.50	164.00	-1.00	1	1902
10:58:41	164.00	164.50	164.00	-1.00	1	1901
10:58:20	164.00	164.50	164.00	-1.00	1	1900
10:58:15	164.00	164.50	164.00	-1.00	1	1899
10:58:06	164.00	164.50	164.00	-1.00	1	1898
10:56:30	164.00	164.50	164.00	-1.00	1	1897
10:55:56	164.00	164.50	164.50	-0.50	1	1896
10:55:10	164.00	164.50	164.00	-1.00	1	1895
10:54:22	164.00	164.50	164.00	-1.00	2	1894
10:54:22	164.00	164.50	164.50	-0.50	1	1892
10:53:46	164.00	164.50	164.00	-1.00	1	1891
10:53:34	164.00	164.50	164.50	-0.50	1	1890
10:53:19	163.50	164.00	164.00	-1.00	2	1889
10:53:17	163.50	164.00	164.00	-1.00	1	1887
10:53:07	164.00	164.50	164.00	-1.00	1	1886
10:52:47	164.00	164.50	164.00	-1.00	1	1885
10:52:44	164.00	164.50	164.00	-1.00	1	1884
10:52:38	163.50	164.00	164.00	-1.00	15	1883
10:52:32	163.50	164.00	164.00	-1.00	1	1868
10:52:31	163.50	164.00	164.00	-1.00	17	1867
10:52:31	163.50	164.00	164.00	-1.00	2	1850
10:52:31	164.00	164.50	164.00	-1.00	1	1848
10:52:19	163.50	164.00	164.00	-1.00	1	1847
10:52:10	163.50	164.00	164.00	-1.00	1	1846
10:52:10	163.50	164.00	164.00	-1.00	1	1845
10:52:10	163.50	164.00	164.00	-1.00	1	1844
10:52:10	163.50	164.00	164.00	-1.00	8	1843
10:52:10	164.00	164.50	164.00	-1.00	10	1835
10:52:10	164.00	164.50	164.00	-1.00	30	1825
10:52:10	164.00	164.50	164.00	-1.00	1	1795
10:52:04	164.00	164.50	164.00	-1.00	1	1794
10:52:00	164.00	164.50	164.00	-1.00	1	1793
10:52:00	164.00	164.50	164.00	-1.00	3	1792
10:52:00	164.00	164.50	164.00	-1.00	3	1789
10:52:00	164.00	164.50	164.00	-1.00	2	1786
10:52:00	164.00	164.50	164.00	-1.00	8	1784
10:51:50	164.00	164.50	164.00	-1.00	1	1776
10:51:44	164.00	164.50	164.50	-0.50	1	1775
10:51:33	164.00	164.50	164.00	-1.00	4	1774
10:50:56	164.00	164.50	164.50	-0.50	1	1770
10:50:34	164.00	164.50	164.50	-0.50	1	1769
10:50:09	164.00	164.50	164.50	-0.50	1	1768
10:49:42	164.00	164.50	164.00	-1.00	1	1767
10:49:22	164.00	164.50	164.50	-0.50	1	1766
10:47:59	164.00	164.50	164.00	-1.00	1	1765
10:47:49	164.00	164.50	164.00	-1.00	2	1764
10:47:42	164.00	164.50	164.00	-1.00	2	1762
10:47:08	164.00	164.50	164.00	-1.00	1	1760
10:47:02	164.00	164.50	164.50	-0.50	1	1759
10:47:01	164.00	164.50	164.00	-1.00	1	1758
10:46:57	164.00	164.50	164.00	-1.00	1	1757
10:46:54	164.00	164.50	164.00	-1.00	2	1756
10:46:47	164.00	164.50	164.00	-1.00	1	1754
10:46:46	164.00	164.50	164.00	-1.00	1	1753
10:46:42	164.00	164.50	164.00	-1.00	7	1752
10:46:33	164.00	164.50	164.00	-1.00	1	1745
10:46:32	164.00	164.50	164.00	-1.00	1	1744
10:46:32	164.00	164.50	164.00	-1.00	1	1743
10:46:24	164.00	164.50	164.00	-1.00	1	1742
10:45:58	164.00	164.50	164.50	-0.50	1	1741
10:45:53	164.00	164.50	164.00	-1.00	3	1740
10:45:53	164.00	164.50	164.00	-1.00	1	1737
10:45:52	164.00	164.50	164.00	-1.00	10	1736
10:45:52	164.50	165.00	164.50	-0.50	5	1726
10:45:52	164.50	165.00	164.50	-0.50	7	1721
10:45:52	164.50	165.00	164.50	-0.50	16	1714
10:45:36	164.50	165.00	164.50	-0.50	1	1698
10:45:22	164.50	165.00	165.00	0	1	1697
10:45:11	164.50	165.00	165.00	0	1	1696
10:44:43	164.50	165.00	164.50	-0.50	4	1695
10:44:23	164.50	165.00	165.00	0	1	1691
10:43:35	164.50	165.00	165.00	0	1	1690
10:42:54	164.50	165.00	165.00	0	3	1689
10:42:52	164.50	165.00	164.50	-0.50	1	1686
10:42:32	164.50	165.00	165.00	0	1	1685
10:42:01	164.50	165.00	164.50	-0.50	1	1684
10:42:00	164.50	165.00	164.50	-0.50	4	1683
10:42:00	164.50	165.00	164.50	-0.50	13	1679
10:41:44	164.50	165.00	165.00	0	1	1666
10:40:57	164.50	165.00	165.00	0	1	1665
10:40:09	164.50	165.00	165.00	0	1	1664
10:39:17	164.50	165.00	165.00	0	1	1663
10:39:12	164.50	165.00	164.50	-0.50	1	1662
10:39:06	164.50	165.00	165.00	0	1	1661
10:38:56	164.50	165.00	164.50	-0.50	1	1660
10:38:22	164.50	165.00	164.50	-0.50	1	1659
10:38:18	164.50	165.00	165.00	0	1	1658
10:37:31	164.50	165.00	165.00	0	1	1657
10:37:22	164.50	165.00	164.50	-0.50	1	1656
10:37:00	164.50	165.00	164.50	-0.50	4	1655
10:36:43	164.50	165.00	165.00	0	1	1651
10:36:41	164.50	165.00	164.50	-0.50	1	1650
10:36:38	164.50	165.00	164.50	-0.50	1	1649
10:36:29	164.50	165.00	164.50	-0.50	1	1648
10:36:19	164.50	165.00	164.50	-0.50	1	1647
10:35:55	164.50	165.00	165.00	0	1	1646
10:35:43	164.50	165.00	164.50	-0.50	1	1645
10:35:25	164.50	165.00	165.00	0	1	1644
10:35:12	164.50	165.00	165.00	0	1	1643
10:34:52	164.50	165.00	165.00	0	1	1642
10:34:39	164.50	165.00	164.50	-0.50	1	1641
10:34:39	164.50	165.00	165.00	0	1	1640
10:34:11	164.50	165.00	164.50	-0.50	1	1639
10:34:08	164.50	165.00	164.50	-0.50	14	1638
10:34:04	164.50	165.00	165.00	0	1	1624
10:33:52	164.50	165.00	164.50	-0.50	13	1623
10:33:21	164.50	165.00	165.00	0	1	1610
10:33:17	164.50	165.00	165.00	0	1	1609
10:32:33	164.50	165.00	165.00	0	1	1608
10:32:29	164.50	165.00	165.00	0	1	1607
10:32:27	164.50	165.00	165.00	0	2	1606
10:31:47	164.50	165.00	165.00	0	1	1604
10:31:28	164.50	165.00	164.50	-0.50	1	1603
10:31:26	164.50	165.00	165.00	0	1	1602
10:31:11	164.50	165.00	164.50	-0.50	1	1601
10:31:00	164.50	165.00	165.00	0	1	1600
10:30:38	164.50	165.00	165.00	0	1	1599
10:30:32	164.50	165.00	165.00	0	2	1598
10:30:13	164.50	165.00	165.00	0	1	1596
10:29:59	164.50	165.00	165.00	0	1	1595
10:29:59	164.50	165.00	165.00	0	4	1594
10:29:51	164.50	165.00	165.00	0	1	1590
10:29:43	164.50	165.00	165.00	0	1	1589
10:29:18	164.50	165.00	164.50	-0.50	1	1588
10:29:15	164.50	165.00	165.00	0	1	1587
10:29:03	164.50	165.00	165.00	0	1	1586
10:29:01	164.50	165.00	165.00	0	1	1585
10:28:00	164.50	165.00	165.00	0	1	1584
10:27:12	164.50	165.00	165.00	0	1	1583
10:26:25	164.50	165.00	165.00	0	1	1582
10:26:18	164.50	165.00	164.50	-0.50	1	1581
10:25:37	164.50	165.00	165.00	0	1	1580
10:25:23	164.50	165.00	164.50	-0.50	2	1579
10:25:05	164.50	165.00	165.00	0	1	1577
10:25:00	164.50	165.00	164.50	-0.50	1	1576
10:24:27	164.50	165.00	165.00	0	1	1575
10:23:53	164.50	165.00	164.50	-0.50	1	1574
10:23:39	164.50	165.00	164.50	-0.50	1	1573
10:23:32	164.50	165.00	164.50	-0.50	2	1572
10:23:06	164.50	165.00	164.50	-0.50	1	1570
10:23:05	164.50	165.00	164.50	-0.50	1	1569
10:22:57	164.50	165.00	164.50	-0.50	1	1568
10:21:32	164.50	165.00	164.50	-0.50	12	1567
10:21:24	164.50	165.00	164.50	-0.50	1	1555
10:21:14	164.50	165.00	164.50	-0.50	1	1554
10:20:44	164.50	165.00	165.00	0	1	1553
10:20:28	164.50	165.00	165.00	0	1	1552
10:20:06	164.50	165.00	165.00	0	5	1551
10:19:56	164.50	165.00	165.00	0	1	1546
10:19:20	164.50	165.00	165.00	0	1	1545
10:19:07	164.50	165.00	165.00	0	1	1544
10:18:53	164.50	165.00	164.50	-0.50	3	1543
10:18:37	164.50	165.00	164.50	-0.50	1	1540
10:18:03	164.50	165.00	165.00	0	1	1539
10:17:55	164.50	165.00	164.50	-0.50	2	1538
10:17:50	164.50	165.00	165.00	0	1	1536
10:17:44	164.50	165.00	164.50	-0.50	1	1535
10:17:43	164.50	165.00	164.50	-0.50	1	1534
10:17:23	164.50	165.00	164.50	-0.50	1	1533
10:17:14	164.50	165.00	165.00	0	1	1532
10:16:26	164.50	165.00	165.00	0	1	1531
10:15:37	164.50	165.00	165.00	0	1	1530
10:15:26	164.50	165.00	165.00	0	1	1529
10:14:33	164.50	165.00	165.00	0	1	1528
10:14:02	164.50	165.00	165.00	0	1	1527
10:13:47	164.50	165.00	165.00	0	1	1526
10:13:44	164.50	165.00	165.00	0	1	1525
10:12:56	164.50	165.00	165.00	0	1	1524
10:12:47	164.50	165.00	164.50	-0.50	1	1523
10:12:16	164.50	165.00	165.00	0	1	1522
10:12:08	164.50	165.00	165.00	0	1	1521
10:11:09	164.50	165.00	164.50	-0.50	1	1520
10:11:03	164.50	165.00	165.00	0	1	1519
10:10:15	164.50	165.00	165.00	0	1	1518
10:09:26	164.50	165.00	165.00	0	1	1517
10:09:17	164.50	165.00	165.00	0	1	1516
10:09:15	164.50	165.00	165.00	0	3	1515
10:09:08	165.00	165.50	165.00	0	1	1512
10:09:08	165.00	165.50	165.00	0	6	1511
10:09:08	164.50	165.00	165.00	0	1	1505
10:09:08	164.50	165.00	165.00	0	1	1504
10:08:48	164.50	165.00	165.00	0	1	1503
10:08:48	164.50	165.00	164.50	-0.50	1	1502
10:08:39	164.50	165.00	165.00	0	1	1501
10:08:38	164.50	165.00	165.00	0	2	1500
10:08:38	164.50	165.00	165.00	0	1	1498
10:08:28	164.50	165.00	164.50	-0.50	5	1497
10:08:23	164.50	165.00	165.00	0	1	1492
10:08:21	164.50	165.00	165.00	0	1	1491
10:08:19	164.50	165.00	165.00	0	3	1490
10:08:03	164.50	165.00	165.00	0	1	1487
10:08:00	164.50	165.00	165.00	0	1	1486
10:07:33	164.50	165.50	165.50	+0.50	1	1485
10:07:27	164.50	165.00	165.00	0	1	1484
10:06:54	164.50	165.00	165.00	0	3	1483
10:06:45	164.50	165.50	165.50	+0.50	1	1480
10:06:42	164.50	165.00	165.00	0	1	1479
10:06:39	164.50	165.00	165.00	0	1	1478
10:06:33	164.50	165.00	165.00	0	1	1477
10:06:27	164.50	165.00	165.00	0	1	1476
10:06:24	164.50	165.00	165.00	0	1	1475
10:06:24	164.50	165.00	165.00	0	1	1474
10:06:05	164.50	165.50	164.50	-0.50	1	1473
10:06:00	165.00	165.50	165.00	0	1	1472
10:05:59	165.00	165.50	165.00	0	1	1471
10:05:56	165.00	165.50	165.00	0	2	1470
10:05:56	165.00	165.50	165.50	+0.50	1	1468
10:05:51	165.00	165.50	165.00	0	1	1467
10:05:42	165.00	165.50	165.00	0	2	1466
10:05:41	165.00	165.50	165.00	0	2	1464
10:05:17	165.00	165.50	165.50	+0.50	1	1462
10:05:08	165.00	165.50	165.00	0	1	1461
10:05:08	165.00	165.50	165.50	+0.50	1	1460
10:05:01	165.00	165.50	165.50	+0.50	1	1459
10:05:00	165.00	165.50	165.00	0	1	1458
10:04:32	165.00	165.50	165.50	+0.50	1	1457
10:04:27	164.50	165.00	165.00	0	18	1456
10:04:27	164.50	165.00	165.00	0	6	1438
10:04:27	164.50	165.00	165.00	0	10	1432
10:04:08	164.50	165.00	165.00	0	3	1422
10:04:03	164.50	165.00	165.00	0	1	1419
10:03:15	164.50	165.00	165.00	0	1	1418
10:03:02	164.50	165.00	164.50	-0.50	2	1417
10:02:26	164.50	165.00	165.00	0	1	1415
10:02:00	165.00	165.50	165.00	0	31	1414
10:02:00	165.00	165.50	165.00	0	1	1383
10:02:00	165.00	165.50	165.00	0	1	1382
10:01:38	165.00	165.50	165.50	+0.50	1	1381
10:01:06	165.00	165.50	165.00	0	1	1380
10:00:06	165.00	165.50	165.50	+0.50	1	1379
09:59:58	165.00	165.50	165.00	0	1	1378
09:59:58	165.00	165.50	165.00	0	1	1377
09:59:18	165.00	165.50	165.50	+0.50	1	1376
09:59:00	165.00	165.50	165.00	0	1	1375
09:58:45	165.00	165.50	165.00	0	2	1374
09:58:32	165.00	165.50	165.50	+0.50	1	1372
09:58:13	165.00	165.50	165.50	+0.50	1	1371
09:57:24	165.00	165.50	165.50	+0.50	1	1370
09:56:36	165.00	165.50	165.50	+0.50	1	1369
09:56:00	165.00	165.50	165.00	0	1	1368
09:55:47	165.00	165.50	165.50	+0.50	1	1367
09:55:41	165.00	165.50	165.00	0	1	1366
09:55:34	165.00	165.50	165.00	0	2	1365
09:54:43	165.00	165.50	165.50	+0.50	1	1363
09:54:33	165.00	165.50	165.00	0	1	1362
09:54:21	165.00	165.50	165.00	0	1	1361
09:54:00	165.00	165.50	165.00	0	10	1360
09:53:54	165.00	165.50	165.50	+0.50	1	1350
09:53:51	165.00	165.50	165.00	0	1	1349
09:53:13	165.00	165.50	165.00	0	1	1348
09:53:06	165.00	165.50	165.50	+0.50	1	1347
09:53:00	165.00	165.50	165.00	0	1	1346
09:52:38	165.00	165.50	165.50	+0.50	2	1345
09:52:38	165.50	166.00	165.50	+0.50	9	1343
09:52:37	165.50	166.00	165.50	+0.50	1	1334
09:52:18	165.50	166.00	165.50	+0.50	1	1333
09:52:17	165.50	166.00	166.00	+1.00	1	1332
09:52:04	165.50	166.00	165.50	+0.50	1	1331
09:52:03	165.50	166.00	165.50	+0.50	1	1330
09:51:49	165.50	166.00	165.50	+0.50	1	1329
09:51:21	165.50	166.00	165.50	+0.50	1	1328
09:51:12	165.50	166.00	166.00	+1.00	1	1327
09:51:02	165.50	166.00	165.50	+0.50	2	1326
09:50:47	165.00	165.50	165.50	+0.50	1	1324
09:50:33	165.00	165.50	165.50	+0.50	1	1323
09:50:31	165.00	165.50	165.50	+0.50	1	1322
09:50:24	165.00	166.00	166.00	+1.00	1	1321
09:50:15	165.00	166.00	165.00	0	1	1320
09:50:07	165.00	166.00	165.00	0	1	1319
09:50:03	165.50	166.00	165.50	+0.50	1	1318
09:50:02	165.50	166.00	166.00	+1.00	1	1317
09:50:00	165.50	166.00	165.50	+0.50	1	1316
09:49:57	165.50	166.00	165.50	+0.50	1	1315
09:49:56	165.50	166.00	165.50	+0.50	3	1314
09:49:47	165.50	166.00	166.00	+1.00	1	1311
09:49:44	165.50	166.00	165.50	+0.50	1	1310
09:49:37	165.50	166.00	165.50	+0.50	1	1309
09:49:36	165.50	166.00	166.00	+1.00	1	1308
09:49:35	165.50	166.00	165.50	+0.50	1	1307
09:49:35	165.50	166.00	166.00	+1.00	1	1306
09:49:23	165.50	166.00	166.00	+1.00	1	1305
09:49:12	165.50	166.00	165.50	+0.50	1	1304
09:49:11	165.50	166.00	165.50	+0.50	1	1303
09:48:47	165.50	166.00	166.00	+1.00	1	1302
09:48:23	165.50	166.00	166.00	+1.00	1	1301
09:48:22	165.50	166.00	166.00	+1.00	1	1300
09:48:22	165.50	166.00	166.00	+1.00	1	1299
09:48:21	165.50	166.00	166.00	+1.00	1	1298
09:48:00	165.50	166.00	166.00	+1.00	1	1297
09:47:42	165.50	166.00	166.00	+1.00	1	1296
09:47:32	165.50	166.00	165.50	+0.50	2	1295
09:47:26	165.50	166.00	166.00	+1.00	1	1293
09:47:06	165.50	166.00	166.00	+1.00	1	1292
09:47:05	165.50	166.00	166.00	+1.00	1	1291
09:47:00	165.50	166.00	165.50	+0.50	1	1290
09:46:54	165.50	166.00	166.00	+1.00	1	1289
09:46:49	165.50	166.00	165.50	+0.50	1	1288
09:46:28	165.50	166.00	166.00	+1.00	1	1287
09:46:27	165.50	166.00	165.50	+0.50	1	1286
09:46:23	165.50	166.00	165.50	+0.50	1	1285
09:46:06	165.50	166.00	165.50	+0.50	1	1284
09:46:05	165.50	166.00	166.00	+1.00	1	1283
09:45:54	165.50	166.00	165.50	+0.50	1	1282
09:45:51	165.50	166.00	165.50	+0.50	2	1281
09:45:50	165.50	166.00	165.50	+0.50	1	1279
09:45:49	165.50	166.00	165.50	+0.50	1	1278
09:45:42	165.50	166.00	165.50	+0.50	2	1277
09:45:39	165.50	166.00	166.00	+1.00	1	1275
09:45:34	165.50	166.00	166.00	+1.00	1	1274
09:45:16	165.50	166.00	166.00	+1.00	1	1273
09:45:15	165.50	166.00	166.00	+1.00	1	1272
09:45:11	165.50	166.00	166.00	+1.00	1	1271
09:44:37	165.50	166.00	166.00	+1.00	1	1270
09:44:34	165.50	166.00	166.00	+1.00	1	1269
09:44:25	165.50	166.00	165.50	+0.50	2	1268
09:44:20	165.50	166.00	165.50	+0.50	1	1266
09:44:17	165.50	166.00	165.50	+0.50	1	1265
09:44:17	165.00	165.50	165.50	+0.50	39	1264
09:44:17	165.00	165.50	165.50	+0.50	2	1225
09:44:17	165.00	165.50	165.50	+0.50	7	1223
09:44:17	165.00	165.50	165.50	+0.50	4	1216
09:44:17	165.00	165.50	165.50	+0.50	3	1212
09:44:12	165.00	165.50	165.50	+0.50	1	1209
09:44:00	165.00	165.50	165.00	0	1	1208
09:43:23	165.00	165.50	165.50	+0.50	1	1207
09:43:12	165.00	165.50	165.00	0	2	1206
09:42:35	165.00	165.50	165.50	+0.50	1	1204
09:42:12	164.50	165.50	165.50	+0.50	1	1203
09:41:50	165.00	165.50	165.00	0	2	1202
09:41:46	165.00	165.50	165.50	+0.50	1	1200
09:41:36	165.00	165.50	165.00	0	2	1199
09:41:27	165.00	165.50	165.00	0	1	1197
09:41:22	165.00	165.50	165.00	0	1	1196
09:41:05	165.00	165.50	165.00	0	1	1195
09:41:00	165.00	165.50	165.00	0	1	1194
09:40:51	165.00	165.50	165.00	0	1	1193
09:40:50	165.00	165.50	165.00	0	22	1192
09:40:29	165.00	165.50	165.00	0	1	1170
09:40:27	165.00	165.50	165.00	0	1	1169
09:40:23	165.00	165.50	165.50	+0.50	1	1168
09:39:52	165.00	165.50	165.00	0	1	1167
09:38:54	165.00	165.50	165.50	+0.50	1	1166
09:38:43	165.00	165.50	165.50	+0.50	2	1165
09:38:41	165.00	165.50	165.00	0	2	1163
09:38:40	165.00	165.50	165.50	+0.50	2	1161
09:38:11	165.50	166.00	165.00	0	17	1159
09:38:11	165.50	166.00	165.50	+0.50	3	1142
09:38:07	165.50	166.00	165.50	+0.50	1	1139
09:38:05	165.50	166.00	165.50	+0.50	1	1138
09:38:05	165.50	166.00	166.00	+1.00	1	1137
09:38:00	165.50	166.00	165.50	+0.50	1	1136
09:37:58	165.50	166.00	165.50	+0.50	1	1135
09:37:52	165.50	166.00	165.50	+0.50	1	1134
09:37:41	165.50	166.00	165.50	+0.50	1	1133
09:37:33	165.00	165.50	165.50	+0.50	1	1132
09:37:31	165.50	166.00	165.50	+0.50	1	1131
09:37:30	165.50	166.00	166.00	+1.00	1	1130
09:37:16	165.50	166.00	166.00	+1.00	1	1129
09:37:14	165.00	165.50	165.50	+0.50	1	1128
09:37:06	165.00	165.50	165.50	+0.50	1	1127
09:37:01	165.00	165.50	165.50	+0.50	1	1126
09:36:59	165.00	166.00	166.00	+1.00	1	1125
09:36:58	165.00	165.50	165.50	+0.50	1	1124
09:36:46	165.50	166.00	165.50	+0.50	1	1123
09:36:46	165.00	165.50	165.50	+0.50	1	1122
09:36:46	165.00	165.50	165.50	+0.50	8	1121
09:36:46	165.50	166.00	165.50	+0.50	2	1113
09:36:40	165.50	166.00	165.50	+0.50	1	1111
09:36:28	165.50	166.00	165.50	+0.50	1	1110
09:36:24	165.50	166.00	165.50	+0.50	30	1109
09:36:08	165.50	166.00	165.50	+0.50	5	1079
09:36:07	165.50	166.00	165.50	+0.50	1	1074
09:36:04	165.50	166.00	165.50	+0.50	2	1073
09:35:58	165.50	166.00	165.50	+0.50	1	1071
09:35:55	165.50	166.00	165.50	+0.50	1	1070
09:35:48	165.50	166.00	165.50	+0.50	1	1069
09:35:32	165.50	166.00	165.50	+0.50	1	1068
09:35:28	165.50	166.00	165.50	+0.50	1	1067
09:35:17	165.50	166.00	165.50	+0.50	1	1066
09:35:05	165.50	166.00	165.50	+0.50	1	1065
09:35:00	165.50	166.00	165.50	+0.50	1	1064
09:34:59	165.50	166.00	166.00	+1.00	1	1063
09:34:38	165.50	166.00	166.00	+1.00	1	1062
09:34:30	165.50	166.00	165.50	+0.50	3	1061
09:34:06	165.50	166.00	166.00	+1.00	1	1058
09:34:04	165.50	166.00	165.50	+0.50	1	1057
09:34:03	165.50	166.00	165.50	+0.50	5	1056
09:34:02	165.50	166.00	165.50	+0.50	1	1051
09:33:56	165.50	166.00	165.50	+0.50	1	1050
09:33:49	165.50	166.00	165.50	+0.50	1	1049
09:33:49	165.00	165.50	165.50	+0.50	1	1048
09:33:48	165.00	165.50	165.50	+0.50	1	1047
09:33:48	165.50	166.00	165.50	+0.50	1	1046
09:33:41	165.50	166.00	165.50	+0.50	1	1045
09:33:41	165.50	166.00	165.50	+0.50	1	1044
09:33:39	165.50	166.00	165.50	+0.50	1	1043
09:33:37	165.50	166.00	165.50	+0.50	1	1042
09:33:33	165.50	166.00	165.50	+0.50	2	1041
09:33:33	165.50	166.00	165.50	+0.50	1	1039
09:33:28	165.50	166.00	165.50	+0.50	2	1038
09:33:18	165.50	166.00	165.50	+0.50	1	1036
09:33:05	165.50	166.00	165.50	+0.50	1	1035
09:32:53	165.50	166.00	165.50	+0.50	8	1034
09:32:53	165.50	166.00	165.50	+0.50	6	1026
09:32:27	165.50	166.00	166.00	+1.00	1	1020
09:31:46	165.50	166.00	166.00	+1.00	1	1019
09:31:28	165.50	166.00	166.00	+1.00	1	1018
09:31:21	165.50	166.00	166.00	+1.00	1	1017
09:31:15	165.50	166.00	166.00	+1.00	1	1016
09:30:53	165.50	166.00	165.50	+0.50	1	1015
09:30:50	165.50	166.00	166.00	+1.00	3	1014
09:30:49	165.50	166.00	165.50	+0.50	1	1011
09:30:26	165.00	165.50	165.50	+0.50	9	1010
09:30:26	165.00	165.50	165.50	+0.50	2	1001
09:30:13	165.00	165.50	165.50	+0.50	1	999
09:30:13	165.00	165.50	165.50	+0.50	2	998
09:30:07	165.00	165.50	165.50	+0.50	3	996
09:29:58	165.00	165.50	165.50	+0.50	1	993
09:29:51	165.00	165.50	165.50	+0.50	2	992
09:29:39	165.00	165.50	165.00	0	1	990
09:29:36	165.00	165.50	165.50	+0.50	2	989
09:29:31	165.00	165.50	165.50	+0.50	2	987
09:29:28	165.00	165.50	165.50	+0.50	1	985
09:29:27	165.00	165.50	165.50	+0.50	1	984
09:29:21	165.50	166.00	165.50	+0.50	1	983
09:29:15	165.50	166.00	165.50	+0.50	10	982
09:29:13	165.00	165.50	165.50	+0.50	15	972
09:29:13	165.00	165.50	165.50	+0.50	14	957
09:29:13	165.00	165.50	165.50	+0.50	40	943
09:29:10	165.00	165.50	165.50	+0.50	1	903
09:29:10	165.00	165.50	165.50	+0.50	12	902
09:29:10	164.50	165.00	165.00	0	96	890
09:28:56	164.50	165.00	165.00	0	4	794
09:28:32	164.50	165.00	165.00	0	1	790
09:28:21	164.50	165.00	165.00	0	1	789
09:28:04	164.50	165.00	164.50	-0.50	2	788
09:27:41	164.50	165.00	164.50	-0.50	1	786
09:26:26	164.50	165.00	164.50	-0.50	1	785
09:25:59	164.00	164.50	164.50	-0.50	2	784
09:25:55	164.00	164.50	164.50	-0.50	2	782
09:25:46	164.00	164.50	164.50	-0.50	1	780
09:25:44	164.00	165.00	164.00	-1.00	1	779
09:25:38	164.00	164.50	164.50	-0.50	1	778
09:25:27	164.50	165.00	164.50	-0.50	2	777
09:25:02	164.50	165.00	164.50	-0.50	1	775
09:24:47	164.50	165.00	164.50	-0.50	1	774
09:24:31	164.50	165.00	164.50	-0.50	1	773
09:24:12	164.50	165.00	164.50	-0.50	4	772
09:23:59	164.50	165.00	164.50	-0.50	2	768
09:23:52	164.50	165.00	164.50	-0.50	1	766
09:23:51	164.50	165.00	164.50	-0.50	8	765
09:23:48	164.50	165.00	164.50	-0.50	1	757
09:23:47	164.50	165.00	164.50	-0.50	1	756
09:23:42	164.50	165.00	164.50	-0.50	1	755
09:23:39	164.50	165.00	164.50	-0.50	15	754
09:23:00	164.50	165.00	164.50	-0.50	5	739
09:22:57	164.50	165.00	164.50	-0.50	1	734
09:22:51	164.50	165.00	164.50	-0.50	1	733
09:22:48	164.50	165.00	164.50	-0.50	2	732
09:22:46	164.50	165.00	164.50	-0.50	1	730
09:22:35	164.50	165.00	164.50	-0.50	2	729
09:22:22	164.50	165.00	164.50	-0.50	1	727
09:22:11	164.50	165.00	164.50	-0.50	5	726
09:22:08	164.50	165.00	164.50	-0.50	5	721
09:21:55	164.50	165.00	164.50	-0.50	2	716
09:21:45	164.50	165.00	164.50	-0.50	2	714
09:21:43	164.50	165.00	164.50	-0.50	5	712
09:21:37	164.50	165.00	164.50	-0.50	1	707
09:21:33	164.50	165.00	164.50	-0.50	1	706
09:21:10	164.50	165.00	164.50	-0.50	3	705
09:21:02	164.50	165.00	164.50	-0.50	1	702
09:21:01	164.50	165.00	164.50	-0.50	1	701
09:20:49	164.50	165.00	164.50	-0.50	1	700
09:20:29	164.50	165.00	164.50	-0.50	2	699
09:20:29	164.50	165.00	164.50	-0.50	1	697
09:20:18	164.50	165.00	164.50	-0.50	1	696
09:20:08	164.50	165.00	164.50	-0.50	1	695
09:20:04	164.50	165.00	164.50	-0.50	1	694
09:19:44	164.50	165.00	164.50	-0.50	1	693
09:19:40	164.50	165.00	164.50	-0.50	2	692
09:19:30	164.50	165.00	164.50	-0.50	1	690
09:19:30	165.00	165.50	165.00	0	2	689
09:19:28	165.00	165.50	165.00	0	1	687
09:18:54	164.50	165.00	165.00	0	1	686
09:18:39	164.50	165.00	165.00	0	1	685
09:18:38	165.00	165.50	165.00	0	1	684
09:18:27	164.50	165.00	165.00	0	2	683
09:18:27	165.00	165.50	165.00	0	3	681
09:18:26	165.00	165.50	165.00	0	1	678
09:18:22	165.00	165.50	165.00	0	1	677
09:17:40	164.50	165.00	165.00	0	4	676
09:17:38	165.00	165.50	165.00	0	1	672
09:17:31	164.50	165.00	165.00	0	1	671
09:17:23	165.00	165.50	165.00	0	1	670
09:17:22	164.50	165.50	164.50	-0.50	1	669
09:17:16	164.50	165.00	165.00	0	1	668
09:17:11	165.00	165.50	165.00	0	1	667
09:17:11	164.50	165.00	165.00	0	1	666
09:17:10	165.00	165.50	165.00	0	1	665
09:17:06	165.00	165.50	165.00	0	1	664
09:17:00	164.50	165.00	165.00	0	1	663
09:16:56	165.00	165.50	164.50	-0.50	5	662
09:16:56	165.00	165.50	165.00	0	21	657
09:16:53	165.00	165.50	165.00	0	1	636
09:16:52	165.00	165.50	165.00	0	3	635
09:16:45	165.00	165.50	165.00	0	10	632
09:16:37	165.00	165.50	165.00	0	1	622
09:16:25	165.00	165.50	165.00	0	1	621
09:16:24	165.00	165.50	165.00	0	2	620
09:16:22	165.00	165.50	165.00	0	2	618
09:16:04	165.00	165.50	165.00	0	1	616
09:15:56	165.00	165.50	165.00	0	1	615
09:15:50	165.00	165.50	165.00	0	1	614
09:15:39	165.00	165.50	165.00	0	5	613
09:15:35	165.00	165.50	165.00	0	1	608
09:15:27	165.00	165.50	165.00	0	1	607
09:15:19	165.00	165.50	165.00	0	4	606
09:15:18	165.00	165.50	165.00	0	1	602
09:15:14	165.00	165.50	165.00	0	1	601
09:15:14	164.50	165.00	165.00	0	35	600
09:15:14	165.00	165.50	165.00	0	15	565
09:15:13	165.00	165.50	165.00	0	1	550
09:15:11	165.00	165.50	165.00	0	1	549
09:15:00	164.50	165.00	165.00	0	2	548
09:14:56	165.00	165.50	165.00	0	1	546
09:14:50	165.00	165.50	165.00	0	6	545
09:14:50	165.00	165.50	165.00	0	25	539
09:14:48	165.00	165.50	165.00	0	1	514
09:14:42	165.00	165.50	165.00	0	1	513
09:14:35	165.00	165.50	165.00	0	4	512
09:14:20	165.00	165.50	165.00	0	5	508
09:14:05	165.00	165.50	165.00	0	1	503
09:14:00	165.00	165.50	165.00	0	1	502
09:13:59	165.00	165.50	165.00	0	1	501
09:13:53	165.00	165.50	165.00	0	1	500
09:13:49	165.00	165.50	165.00	0	3	499
09:13:38	165.00	165.50	165.00	0	1	496
09:13:32	165.00	165.50	165.00	0	2	495
09:13:29	165.00	165.50	165.00	0	5	493
09:13:21	165.00	165.50	165.00	0	3	488
09:13:14	165.00	165.50	165.00	0	1	485
09:13:14	165.00	165.50	165.00	0	1	484
09:13:12	165.00	165.50	165.00	0	1	483
09:13:12	165.00	165.50	165.00	0	1	482
09:12:39	165.00	165.50	165.00	0	1	481
09:12:29	165.00	165.50	165.00	0	1	480
09:12:18	165.00	165.50	165.50	+0.50	3	479
09:12:14	165.00	165.50	165.00	0	1	476
09:12:05	165.00	165.50	165.00	0	1	475
09:12:01	165.00	165.50	165.00	0	1	474
09:11:43	165.00	165.50	165.00	0	1	473
09:11:31	165.00	165.50	165.00	0	2	472
09:11:31	165.00	165.50	165.00	0	1	470
09:11:29	165.00	165.50	165.00	0	2	469
09:11:21	165.00	165.50	165.00	0	8	467
09:11:12	165.00	165.50	165.00	0	1	459
09:11:00	165.00	165.50	165.00	0	1	458
09:10:58	165.00	165.50	165.00	0	1	457
09:10:29	165.00	165.50	165.00	0	1	456
09:10:11	165.00	165.50	165.00	0	1	455
09:10:09	165.00	165.50	165.00	0	2	454
09:10:09	165.00	165.50	165.00	0	2	452
09:10:08	165.00	165.50	165.50	+0.50	2	450
09:10:03	165.00	165.50	165.00	0	1	448
09:09:42	165.00	165.50	165.50	+0.50	2	447
09:09:39	165.00	165.50	165.50	+0.50	1	445
09:09:06	165.00	165.50	165.50	+0.50	2	444
09:09:06	165.50	166.00	165.50	+0.50	2	442
09:09:05	165.00	165.50	165.50	+0.50	4	440
09:09:05	165.50	166.00	165.50	+0.50	8	436
09:09:01	165.50	166.00	165.50	+0.50	1	428
09:09:01	165.50	166.00	165.50	+0.50	2	427
09:09:00	165.50	166.00	165.50	+0.50	10	425
09:08:13	165.50	166.00	165.50	+0.50	1	415
09:08:10	165.50	166.00	165.50	+0.50	1	414
09:08:10	165.50	166.00	165.50	+0.50	10	413
09:08:00	165.50	166.00	166.00	+1.00	1	403
09:08:00	165.50	166.00	165.50	+0.50	1	402
09:07:51	165.50	166.00	165.50	+0.50	2	401
09:07:38	165.50	166.00	166.00	+1.00	1	399
09:07:36	165.50	166.00	166.00	+1.00	1	398
09:06:56	165.50	166.00	166.00	+1.00	1	397
09:06:53	165.50	166.00	165.50	+0.50	2	396
09:06:42	165.50	166.00	166.00	+1.00	1	394
09:06:42	165.50	166.00	166.00	+1.00	1	393
09:06:32	165.50	166.00	166.00	+1.00	1	392
09:06:29	165.50	166.00	166.00	+1.00	1	391
09:06:21	165.50	166.00	165.50	+0.50	2	390
09:06:17	165.50	166.00	165.50	+0.50	1	388
09:06:16	165.50	166.00	165.50	+0.50	1	387
09:05:58	165.50	166.00	165.50	+0.50	3	386
09:05:54	165.00	165.50	165.50	+0.50	1	383
09:05:54	165.00	165.50	165.50	+0.50	18	382
09:05:39	165.00	165.50	165.50	+0.50	1	364
09:05:34	165.00	165.50	165.00	0	1	363
09:05:34	165.00	165.50	165.00	0	5	362
09:05:24	165.00	165.50	165.00	0	5	357
09:05:22	165.00	166.00	165.00	0	5	352
09:05:19	165.50	166.00	165.50	+0.50	1	347
09:05:13	165.50	166.00	165.50	+0.50	1	346
09:05:12	165.50	166.00	165.50	+0.50	5	345
09:05:00	165.50	166.00	165.50	+0.50	1	340
09:04:46	165.50	166.00	166.00	+1.00	1	339
09:04:45	165.50	166.00	166.00	+1.00	1	338
09:04:37	165.00	166.00	166.00	+1.00	1	337
09:04:35	165.50	166.00	165.50	+0.50	7	336
09:04:35	165.50	166.00	165.50	+0.50	1	329
09:04:35	165.50	166.00	165.50	+0.50	2	328
09:04:35	165.50	166.00	165.50	+0.50	5	326
09:04:08	165.50	166.00	166.00	+1.00	1	321
09:04:07	165.50	166.00	166.00	+1.00	1	320
09:04:05	165.50	166.50	165.50	+0.50	1	319
09:04:05	165.50	166.00	166.00	+1.00	1	318
09:03:59	165.50	166.00	166.00	+1.00	1	317
09:03:48	165.50	166.00	166.00	+1.00	1	316
09:03:47	166.00	166.50	166.00	+1.00	7	315
09:03:39	166.00	166.50	166.50	+1.50	1	308
09:03:38	166.00	166.50	166.00	+1.00	1	307
09:03:36	166.00	166.50	166.50	+1.50	2	306
09:03:25	166.00	166.50	166.00	+1.00	1	304
09:03:24	165.50	166.00	166.00	+1.00	7	303
09:03:22	165.50	166.00	165.50	+0.50	2	296
09:03:13	165.50	166.00	165.50	+0.50	5	294
09:03:09	165.50	166.00	166.00	+1.00	4	289
09:03:07	165.50	166.00	166.00	+1.00	1	285
09:03:04	165.50	166.00	166.00	+1.00	10	284
09:02:58	165.50	166.00	166.00	+1.00	2	274
09:02:52	165.50	166.00	166.00	+1.00	20	272
09:02:52	165.50	166.00	165.50	+0.50	3	252
09:02:50	165.50	166.00	165.50	+0.50	3	249
09:02:50	165.50	166.00	165.50	+0.50	1	246
09:02:42	165.50	166.50	165.50	+0.50	1	245
09:02:35	166.00	166.50	166.00	+1.00	1	244
09:02:31	166.00	166.50	166.00	+1.00	1	243
09:02:29	166.00	166.50	166.00	+1.00	1	242
09:02:26	166.00	166.50	166.00	+1.00	1	241
09:02:20	166.00	166.50	166.00	+1.00	1	240
09:02:16	166.00	166.50	166.00	+1.00	1	239
09:02:15	165.50	166.00	166.00	+1.00	1	238
09:02:13	166.00	166.50	166.00	+1.00	1	237
09:02:10	166.00	166.50	166.00	+1.00	2	236
09:02:07	166.00	166.50	166.00	+1.00	2	234
09:02:04	166.00	166.50	166.00	+1.00	1	232
09:02:02	166.00	166.50	166.00	+1.00	3	231
09:02:01	166.00	166.50	166.00	+1.00	1	228
09:02:00	166.00	166.50	166.00	+1.00	1	227
09:01:54	166.00	166.50	166.00	+1.00	1	226
09:01:52	166.00	166.50	166.00	+1.00	2	225
09:01:50	166.00	166.50	166.00	+1.00	1	223
09:01:50	166.00	166.50	166.00	+1.00	1	222
09:01:47	166.00	166.50	166.00	+1.00	1	221
09:01:43	165.50	166.00	166.00	+1.00	3	220
09:01:43	166.00	166.50	166.00	+1.00	7	217
09:01:38	166.00	166.50	166.00	+1.00	2	210
09:01:37	166.00	166.50	166.00	+1.00	1	208
09:01:37	166.00	166.50	166.00	+1.00	5	207
09:01:36	166.00	166.50	166.00	+1.00	2	202
09:01:35	165.50	166.00	166.00	+1.00	16	200
09:01:27	165.50	166.00	166.00	+1.00	1	184
09:01:25	165.50	166.00	165.50	+0.50	9	183
09:01:23	165.50	166.00	165.50	+0.50	1	174
09:01:23	166.00	166.50	166.00	+1.00	2	173
09:01:22	166.00	166.50	166.00	+1.00	2	171
09:01:21	166.00	166.50	166.00	+1.00	1	169
09:01:20	166.00	166.50	166.00	+1.00	1	168
09:01:19	166.00	166.50	166.00	+1.00	7	167
09:01:19	166.00	166.50	166.00	+1.00	2	160
09:01:13	166.00	166.50	166.00	+1.00	1	158
09:01:10	166.00	166.50	166.00	+1.00	10	157
09:01:08	166.00	166.50	166.00	+1.00	1	147
09:01:06	166.00	166.50	166.00	+1.00	1	146
09:01:05	166.00	166.50	166.00	+1.00	1	145
09:01:01	166.00	166.50	166.50	+1.50	1	144
09:01:00	166.00	166.50	166.00	+1.00	1	143
09:00:54	166.00	166.50	166.00	+1.00	2	142
09:00:52	166.00	166.50	166.00	+1.00	10	140
09:00:43	166.00	166.50	166.00	+1.00	2	130
09:00:40	166.00	166.50	166.50	+1.50	1	128
09:00:39	166.00	166.50	166.50	+1.50	1	127
09:00:37	166.00	166.50	166.00	+1.00	1	126
09:00:37	166.00	166.50	166.50	+1.50	1	125
09:00:35	166.00	166.50	166.50	+1.50	1	124
09:00:34	166.00	166.50	166.50	+1.50	3	123
09:00:33	166.00	166.50	166.50	+1.50	1	120
09:00:32	166.00	166.50	166.00	+1.00	1	119
09:00:31	166.00	166.50	166.50	+1.50	1	118
09:00:28	166.00	166.50	166.00	+1.00	1	117
09:00:28	166.00	166.50	166.00	+1.00	1	116
09:00:26	166.00	166.50	166.50	+1.50	1	115
09:00:25	166.00	166.50	166.50	+1.50	1	114
09:00:25	166.00	166.50	166.50	+1.50	1	113
09:00:24	166.50	167.00	166.50	+1.50	2	112
09:00:24	166.50	167.00	166.50	+1.50	1	110
09:00:24	166.50	167.00	166.50	+1.50	5	109
09:00:24	166.00	166.50	166.50	+1.50	2	104
09:00:23	166.00	166.50	166.50	+1.50	1	102
09:00:20	166.00	166.50	166.50	+1.50	1	101
09:00:18	166.00	166.50	166.50	+1.50	4	100
09:00:18	166.00	166.50	166.50	+1.50	4	96
09:00:18	--	--	166.50	+1.50	92	92

　

其他人也逛...

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

【點睛品】貳台錢黃金金條_計價黃金

Apple iPhone 18 Pro (256GB)

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

台灣STEAM1000點

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

MyCard 10000點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

SONY WF-1000XM6 旗艦真無線降噪耳機

NWT威技 WiFi智慧16L除濕機WDH-16EN

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

路透：越南首座晶片廠難達明年...

94家台廠參展日本工具機展　展...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Anthropic公開IPO遞件　那斯達...
‧基因定序助重症感染診斷　亞洲...
‧中國擬加強保護商業秘密可禁...

加密貨幣

比特幣BTC	79883.50	-907.34	-1.12%
以太幣ETH	2316.38	-39.57	-1.68%
瑞波幣XRP	1.29	-0.01	-0.65%
比特幣現金BCH	277.26	-0.39	-0.14%
萊特幣LTC	56.75	-0.21	-0.38%
卡達幣ADA	0.204893	0.00	-1.45%
波場幣TRX	0.330531	0.00	0.50%
恆星幣XLM	0.169297	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。