最新《業績》黃河實業(00318.HK)中期純利1,479萬元增3.8% 不派息熱門朝雲集團(06601.HK)對價4億人民幣全購同業河北康達
更新報價

微　星  (2377) 電腦/周邊設備 上市

96.10 ▲+0.10 +0.10% 3.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,329 96.10 78 96.20 15 96.00 97.20 95.50 96.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.1096.2096.10+0.1073329
13:30:0096.1096.2096.10+0.101653322
13:24:5896.1096.3096.10+0.1013157
13:24:5496.1096.3096.10+0.1013156
13:24:5496.1096.3096.10+0.1013155
13:24:5496.1096.3096.10+0.1013154
13:24:5296.1096.2096.10+0.1013153
13:24:5296.1096.2096.20+0.2013152
13:24:5196.1096.2096.20+0.2013151
13:24:5196.1096.2096.10+0.10103150
13:24:4896.1096.2096.20+0.2013140
13:24:4896.1096.2096.20+0.2013139
13:24:4396.1096.2096.20+0.2013138
13:24:4196.1096.2096.10+0.1013137
13:24:4096.1096.2096.10+0.1013136
13:24:4096.1096.2096.10+0.1013135
13:24:3596.1096.2096.20+0.2023134
13:24:3096.1096.2096.10+0.1023132
13:24:2596.1096.2096.10+0.1013130
13:24:2196.1096.2096.10+0.1013129
13:24:0596.1096.2096.20+0.2013128
13:23:5696.1096.2096.20+0.2013127
13:23:4696.1096.2096.10+0.1013126
13:23:4696.1096.2096.10+0.10103125
13:23:4296.1096.2096.10+0.1013115
13:23:4296.1096.2096.20+0.2063114
13:23:4096.1096.2096.20+0.2013108
13:23:3496.1096.2096.10+0.1013107
13:23:3096.1096.2096.20+0.2023106
13:23:2796.1096.2096.10+0.1013104
13:22:5696.1096.2096.10+0.1013103
13:22:5196.1096.2096.10+0.1013102
13:22:5096.1096.2096.10+0.1033101
13:22:4296.1096.2096.20+0.2013098
13:22:4296.1096.2096.20+0.2013097
13:22:3196.1096.2096.20+0.2043096
13:22:2896.1096.2096.20+0.2023092
13:22:1096.1096.2096.20+0.2013090
13:22:0796.1096.2096.10+0.1013089
13:21:5596.1096.2096.20+0.2013088
13:21:4996.1096.2096.10+0.1013087
13:21:3996.1096.2096.10+0.1013086
13:21:2696.1096.2096.10+0.1013085
13:21:2596.1096.2096.10+0.1013084
13:21:0696.1096.2096.10+0.1013083
13:21:0696.1096.2096.20+0.2013082
13:21:0096.1096.2096.20+0.2013081
13:20:5396.1096.2096.10+0.1013080
13:20:4496.1096.2096.20+0.2013079
13:20:4496.1096.2096.20+0.2013078
13:20:2496.1096.2096.20+0.2013077
13:20:0596.1096.2096.10+0.1023076
13:20:0496.1096.2096.20+0.2013074
13:20:0496.1096.2096.20+0.2043073
13:19:5696.1096.2096.10+0.1013069
13:19:4696.1096.2096.10+0.1013068
13:19:4096.1096.2096.20+0.2013067
13:19:2496.1096.2096.10+0.1043066
13:19:2496.1096.2096.10+0.1013062
13:19:1596.1096.2096.10+0.1013061
13:19:0696.1096.2096.10+0.1013060
13:19:0696.1096.2096.10+0.1013059
13:19:0096.0096.1096.10+0.1013058
13:18:5896.1096.2096.10+0.1023057
13:18:4796.1096.2096.10+0.1013055
13:18:4796.1096.2096.10+0.1013054
13:18:3496.1096.2096.10+0.1013053
13:18:2096.1096.3096.10+0.1013052
13:18:2096.1096.3096.10+0.1013051
13:18:1496.1096.2096.20+0.20203050
13:18:0696.1096.2096.10+0.1023030
13:18:0696.0096.2096.00033028
13:18:0696.0096.2096.00013025
13:18:0696.0096.1096.20+0.20353024
13:18:0696.0096.1096.10+0.10152989
13:18:0296.0096.2096.00012974
13:18:0196.0096.2096.00022973
13:18:0096.0096.2096.00012971
13:17:5996.0096.2096.00042970
13:17:5796.0096.2096.00022966
13:17:5796.0096.2096.000102964
13:17:5496.0096.2096.00092954
13:17:5496.0096.2096.00012945
13:17:5496.0096.2096.00012944
13:17:5496.0096.2096.00022943
13:17:5496.0096.2096.00012941
13:17:5496.1096.2096.10+0.101472940
13:17:5496.1096.3096.10+0.1012793
13:17:5096.1096.3096.10+0.1012792
13:17:4596.1096.3096.10+0.1012791
13:17:4396.1096.3096.10+0.1022790
13:17:4096.1096.3096.10+0.1022788
13:17:3896.1096.3096.10+0.10102786
13:17:3696.1096.3096.10+0.1022776
13:17:3696.2096.3096.20+0.20512774
13:17:3696.2096.3096.20+0.20282723
13:17:2996.2096.3096.20+0.2012695
13:17:2996.2096.3096.20+0.2012694
13:17:0796.2096.3096.20+0.2012693
13:17:0396.2096.3096.30+0.3012692
13:16:3096.2096.3096.20+0.2012691
13:16:2796.2096.3096.20+0.2012690
13:16:1796.2096.3096.20+0.2012689
13:16:0796.2096.3096.20+0.2012688
13:16:0696.2096.3096.30+0.3012687
13:15:5096.2096.3096.20+0.2012686
13:15:3996.2096.3096.20+0.2012685
13:15:1896.2096.3096.20+0.2012684
13:14:5896.2096.3096.20+0.2012683
13:14:4996.2096.3096.20+0.2022682
13:14:3696.2096.3096.20+0.2012680
13:14:2396.2096.3096.20+0.2012679
13:14:1796.2096.3096.20+0.2012678
13:14:1296.2096.3096.20+0.2012677
13:14:1096.2096.3096.30+0.3022676
13:14:1096.2096.3096.20+0.2012674
13:14:0996.2096.3096.20+0.2012673
13:14:0796.2096.3096.30+0.3012672
13:14:0596.2096.3096.20+0.20382671
13:13:5496.2096.3096.20+0.2012633
13:13:5096.2096.3096.30+0.3022632
13:13:4796.2096.3096.30+0.3012630
13:13:0796.2096.3096.30+0.3012629
13:13:0496.2096.3096.20+0.2022628
13:13:0096.2096.3096.30+0.3012626
13:12:2896.2096.3096.20+0.2012625
13:12:2496.2096.3096.30+0.3012624
13:12:1896.2096.3096.20+0.2012623
13:12:0296.2096.3096.30+0.3012622
13:11:5296.2096.3096.30+0.3012621
13:11:2796.2096.3096.20+0.2042620
13:11:2296.2096.3096.20+0.2012616
13:11:1396.2096.3096.20+0.2012615
13:11:1396.2096.3096.20+0.2012614
13:11:1096.2096.3096.20+0.2012613
13:11:0396.2096.3096.20+0.2012612
13:10:4596.2096.3096.20+0.2012611
13:10:1396.2096.4096.20+0.2012610
13:10:1196.2096.4096.20+0.2042609
13:10:0996.3096.4096.30+0.3012605
13:10:0996.3096.4096.30+0.30592604
13:10:0996.3096.4096.30+0.3012545
13:10:0696.3096.4096.40+0.4012544
13:10:0596.3096.4096.30+0.3012543
13:10:0296.3096.4096.30+0.3032542
13:10:0096.3096.4096.40+0.4012539
13:10:0096.3096.4096.40+0.4012538
13:09:5596.3096.4096.40+0.4012537
13:09:5596.3096.4096.30+0.3052536
13:09:2796.3096.4096.30+0.3012531
13:08:5796.3096.4096.40+0.4012530
13:08:4596.3096.4096.30+0.3012529
13:08:4096.3096.4096.30+0.3012528
13:08:3996.3096.4096.30+0.3012527
13:07:4096.3096.4096.30+0.3012526
13:07:0196.3096.4096.30+0.3022525
13:07:0096.3096.4096.40+0.4032523
13:06:0996.3096.4096.30+0.3012520
13:06:0496.3096.4096.30+0.3012519
13:05:4796.3096.4096.40+0.4012518
13:05:0096.3096.4096.30+0.3012517
13:04:5796.3096.4096.40+0.4012516
13:04:5496.3096.4096.40+0.4012515
13:04:5396.3096.4096.30+0.3022514
13:04:4996.3096.4096.40+0.4012512
13:04:3096.3096.4096.30+0.3032511
13:04:0196.3096.4096.40+0.4012508
13:03:3896.3096.4096.40+0.4012507
13:02:5996.3096.4096.40+0.4012506
13:02:2696.3096.4096.40+0.4012505
13:02:2396.3096.4096.40+0.4012504
13:02:2096.3096.4096.40+0.4012503
13:01:0096.3096.4096.40+0.4012502
13:00:5196.3096.4096.40+0.4012501
13:00:0296.3096.4096.40+0.4012500
13:00:0096.3096.4096.40+0.4012499
12:59:3496.3096.4096.40+0.4012498
12:59:1596.3096.4096.40+0.4012497
12:58:5496.3096.4096.40+0.4012496
12:58:3996.3096.4096.40+0.4012495
12:57:3896.3096.4096.40+0.4012494
12:57:2596.3096.4096.40+0.4012493
12:57:2596.3096.4096.40+0.4032492
12:56:4896.3096.4096.40+0.4012489
12:56:3796.3096.4096.40+0.4012488
12:54:5196.3096.4096.30+0.3032487
12:54:3496.3096.4096.40+0.4012484
12:54:3096.3096.4096.40+0.4012483
12:54:2096.3096.4096.40+0.4012482
12:54:0596.3096.4096.40+0.4012481
12:54:0296.3096.4096.40+0.4062480
12:54:0296.3096.4096.40+0.4012474
12:54:0096.3096.4096.40+0.4012473
12:54:0096.3096.4096.40+0.4012472
12:53:4696.3096.4096.40+0.4022471
12:53:3796.3096.4096.40+0.4012469
12:53:3496.3096.4096.40+0.4012468
12:52:4696.3096.4096.40+0.4012467
12:51:3396.3096.4096.30+0.3012466
12:51:2596.3096.4096.30+0.3012465
12:51:1396.3096.4096.30+0.3012464
12:49:5296.3096.4096.30+0.3012463
12:49:5196.3096.4096.30+0.3012462
12:48:5596.3096.4096.40+0.4012461
12:48:4496.3096.4096.40+0.4012460
12:48:4496.3096.4096.30+0.3012459
12:48:3996.3096.4096.30+0.3012458
12:48:1996.3096.4096.30+0.3012457
12:45:3196.3096.4096.40+0.4012456
12:45:2396.3096.4096.40+0.4012455
12:45:2396.3096.4096.30+0.30102454
12:44:4296.3096.4096.40+0.4012444
12:44:1796.3096.4096.30+0.3022443
12:42:1596.3096.4096.40+0.4052441
12:42:0596.3096.4096.40+0.4012436
12:42:0296.3096.4096.40+0.4012435
12:41:5196.3096.4096.40+0.4012434
12:41:3396.3096.4096.40+0.4022433
12:41:1296.3096.4096.40+0.4022431
12:40:4796.3096.4096.40+0.4052429
12:40:4096.3096.4096.40+0.4012424
12:39:4696.3096.4096.40+0.4012423
12:39:4596.3096.4096.40+0.40112422
12:38:4596.3096.4096.30+0.3032411
12:38:4596.3096.4096.30+0.3022408
12:38:4596.3096.4096.30+0.3012406
12:38:4596.2096.3096.30+0.30272405
12:37:2396.2096.3096.30+0.3012378
12:36:3896.2096.3096.30+0.3012377
12:36:3496.2096.3096.30+0.3012376
12:36:3496.2096.3096.20+0.2012375
12:36:1896.2096.3096.30+0.3012374
12:36:0296.2096.3096.30+0.3012373
12:34:1196.3096.4096.30+0.30202372
12:34:0596.3096.4096.30+0.3012352
12:33:0996.3096.4096.40+0.4012351
12:32:3696.3096.4096.40+0.4012350
12:32:2996.3096.4096.30+0.3012349
12:31:3696.3096.4096.30+0.3012348
12:31:1796.3096.4096.40+0.4012347
12:30:4996.3096.4096.30+0.3012346
12:30:4896.3096.4096.30+0.3022345
12:30:3896.3096.4096.30+0.3012343
12:29:0796.3096.4096.30+0.3012342
12:28:3496.3096.4096.40+0.4012341
12:26:5796.3096.4096.30+0.3012340
12:26:3996.3096.4096.30+0.3012339
12:24:3296.3096.4096.40+0.4012338
12:23:2796.3096.4096.30+0.3012337
12:23:2196.3096.4096.30+0.3052336
12:22:4396.3096.4096.40+0.4012331
12:21:3396.3096.4096.40+0.4012330
12:21:0196.3096.4096.30+0.3022329
12:20:3296.2096.4096.40+0.4042327
12:20:3296.2096.3096.30+0.3092323
12:20:3296.2096.3096.30+0.3012314
12:20:3096.2096.3096.30+0.3012313
12:20:2696.2096.3096.30+0.3012312
12:20:0696.2096.3096.30+0.3012311
12:20:0296.2096.3096.30+0.3012310
12:19:4896.2096.3096.30+0.3022309
12:19:3196.2096.3096.30+0.3012307
12:18:5596.2096.3096.30+0.3012306
12:18:0296.2096.3096.30+0.3012305
12:17:5396.2096.3096.30+0.3012304
12:16:5696.2096.3096.20+0.2012303
12:16:5196.2096.3096.30+0.3012302
12:16:4496.2096.3096.30+0.3012301
12:16:2896.2096.3096.30+0.3012300
12:14:5496.2096.3096.20+0.2012299
12:13:5896.2096.3096.20+0.2012298
12:13:4696.2096.3096.20+0.2012297
12:12:2796.1096.3096.30+0.3012296
12:12:0396.2096.3096.20+0.2012295
12:12:0196.1096.2096.20+0.2022294
12:11:5096.1096.2096.20+0.2012292
12:11:4396.1096.3096.30+0.3022291
12:11:3996.2096.3096.10+0.10552289
12:11:3996.2096.3096.20+0.20222234
12:11:1696.2096.3096.30+0.3012212
12:09:3296.2096.3096.30+0.3012211
12:09:2896.2096.3096.20+0.2012210
12:09:1396.2096.3096.30+0.3012209
12:08:2596.2096.3096.30+0.3012208
12:08:2096.2096.3096.30+0.3012207
12:08:0196.3096.4096.30+0.3022206
12:07:5196.3096.4096.40+0.4012204
12:07:4696.4096.5096.40+0.4012203
12:07:1796.3096.5096.30+0.3012202
12:06:5196.4096.5096.40+0.4012201
12:06:1196.4096.5096.40+0.4012200
12:04:2396.3096.5096.50+0.5012199
12:04:0596.4096.5096.50+0.5022198
12:02:1796.4096.6096.60+0.6012196
12:02:1696.4096.6096.60+0.6012195
12:01:3496.4096.6096.60+0.60102194
12:01:1296.4096.5096.50+0.5012184
12:01:0896.4096.5096.50+0.5022183
12:00:2796.4096.6096.60+0.6012181
12:00:2196.5096.6096.30+0.30122180
12:00:2196.5096.6096.40+0.40162168
12:00:2196.5096.6096.50+0.5062152
12:00:2196.5096.6096.60+0.6012146
11:58:1396.4096.5096.60+0.6022145
11:58:1396.4096.5096.50+0.5012143
11:58:1396.4096.5096.50+0.5082142
11:57:5196.4096.5096.40+0.4012134
11:57:0596.3096.6096.30+0.3012133
11:57:0396.5096.6096.40+0.40102132
11:57:0396.5096.6096.50+0.50142122
11:56:1996.5096.6096.60+0.6012108
11:55:5096.4096.5096.50+0.5062107
11:55:1696.4096.5096.50+0.5012101
11:55:1396.4096.5096.50+0.5042100
11:53:4396.4096.5096.50+0.5072096
11:53:4396.4096.5096.50+0.5012089
11:52:1996.4096.5096.50+0.5012088
11:52:1796.4096.5096.50+0.5012087
11:51:3296.4096.5096.50+0.5012086
11:51:3296.4096.5096.50+0.5012085
11:51:2896.4096.5096.50+0.5012084
11:51:1196.4096.5096.50+0.5022083
11:51:0996.5096.6096.50+0.5012081
11:51:0596.5096.6096.50+0.5012080
11:49:2296.6096.7096.50+0.50122079
11:49:2296.6096.7096.60+0.6062067
11:49:1896.6096.7096.70+0.7012061
11:49:0196.6096.7096.70+0.7032060
11:48:1596.6096.7096.70+0.7012057
11:47:3196.6096.7096.70+0.7032056
11:47:2596.6096.7096.60+0.6012053
11:47:1096.6096.7096.60+0.6032052
11:46:2596.6096.7096.70+0.7012049
11:46:1396.6096.7096.70+0.7012048
11:45:5296.6096.7096.70+0.7012047
11:45:4096.6096.7096.70+0.7012046
11:45:2196.5096.7096.70+0.7012045
11:45:1796.5096.6096.60+0.6062044
11:44:5696.5096.6096.60+0.6012038
11:44:1396.5096.6096.60+0.6012037
11:43:5996.5096.6096.60+0.6012036
11:43:3796.5096.6096.60+0.6032035
11:43:3596.4096.5096.50+0.5062032
11:43:3596.4096.5096.50+0.50102026
11:43:2296.4096.5096.40+0.4012016
11:42:1296.4096.5096.40+0.4012015
11:42:0796.4096.5096.50+0.5012014
11:42:0396.4096.5096.50+0.5012013
11:42:0296.3096.4096.40+0.40152012
11:41:4496.3096.4096.30+0.3011997
11:41:1496.3096.4096.30+0.3011996
11:40:5996.3096.4096.40+0.4011995
11:40:4396.4096.5096.40+0.4021994
11:40:1296.4096.5096.50+0.5021992
11:40:1196.4096.5096.50+0.5011990
11:39:5396.3096.5096.50+0.5061989
11:39:3096.4096.5096.40+0.4011983
11:39:1996.4096.5096.40+0.4011982
11:38:5596.4096.5096.40+0.4011981
11:37:4596.4096.5096.40+0.4041980
11:36:3796.4096.5096.50+0.5011976
11:36:0896.4096.5096.50+0.5011975
11:35:3496.4096.5096.50+0.5011974
11:33:4696.4096.5096.50+0.5011973
11:32:4396.3096.5096.50+0.5011972
11:32:0696.3096.6096.60+0.6011971
11:31:5996.3096.4096.40+0.4011970
11:30:5896.5096.6096.30+0.3051969
11:30:5896.5096.6096.40+0.4071964
11:30:5896.5096.6096.50+0.50141957
11:29:0796.5096.6096.60+0.6011943
11:28:4796.6096.7096.60+0.6011942
11:28:4496.5096.6096.60+0.6051941
11:28:4096.5096.6096.60+0.6011936
11:28:0796.5096.6096.60+0.6011935
11:28:0596.5096.6096.60+0.6011934
11:27:3196.6096.7096.60+0.6011933
11:27:2596.6096.7096.60+0.6021932
11:27:1096.5096.6096.60+0.6011930
11:26:2096.4096.6096.60+0.60201929
11:25:4496.5096.6096.50+0.5091909
11:24:5096.4096.5096.50+0.5031900
11:24:4296.4096.5096.40+0.4011897
11:24:0396.5096.6096.50+0.5021896
11:24:0396.4096.6096.60+0.6011894
11:23:4196.5096.6096.50+0.50121893
11:23:4196.5096.6096.50+0.5011881
11:21:3296.5096.6096.50+0.5011880
11:21:3296.5096.6096.50+0.5041879
11:20:4696.5096.6096.60+0.60101875
11:20:3696.5096.6096.50+0.5021865
11:20:3096.4096.5096.50+0.50171863
11:20:2096.3096.5096.50+0.5021846
11:20:1796.3096.5096.30+0.3011844
11:20:1496.3096.4096.40+0.40251843
11:20:1496.3096.4096.40+0.4011818
11:20:1396.3096.4096.30+0.3051817
11:20:0196.3096.4096.40+0.4011812
11:18:5196.3096.4096.40+0.4011811
11:17:0196.3096.5096.50+0.5011810
11:15:5996.3096.5096.50+0.5011809
11:15:2096.4096.5096.40+0.4011808
11:14:5996.3096.5096.50+0.5011807
11:14:5696.3096.5096.50+0.5021806
11:14:5696.3096.5096.50+0.5011804
11:14:5696.3096.5096.30+0.3011803
11:14:5696.3096.4096.40+0.4081802
11:14:5696.3096.4096.40+0.4021794
11:14:5696.2096.3096.30+0.30311792
11:14:5696.3096.4096.30+0.3091761
11:13:5796.4096.5096.40+0.4011752
11:13:5496.4096.5096.40+0.4011751
11:13:3396.4096.5096.40+0.4011750
11:13:2696.4096.5096.40+0.4011749
11:13:2296.4096.5096.40+0.4011748
11:13:1796.4096.5096.40+0.4011747
11:13:1096.4096.5096.40+0.4011746
11:13:0196.4096.5096.40+0.4031745
11:12:4096.4096.5096.40+0.4011742
11:11:5796.4096.5096.50+0.5011741
11:11:5496.4096.5096.40+0.4011740
11:11:3696.4096.5096.40+0.4011739
11:10:4696.4096.5096.40+0.4011738
11:10:4396.4096.5096.50+0.5011737
11:10:3396.4096.5096.50+0.5011736
11:10:0996.4096.5096.50+0.5021735
11:09:4096.4096.5096.40+0.4011733
11:09:3996.4096.5096.50+0.5021732
11:09:1796.4096.5096.50+0.5021730
11:08:2196.3096.4096.40+0.4021728
11:08:0096.2096.4096.40+0.4091726
11:08:0096.2096.3096.30+0.3031717
11:08:0096.2096.3096.30+0.3021714
11:07:5596.2096.3096.30+0.3011712
11:07:1896.2096.3096.30+0.3011711
11:06:5796.2096.3096.20+0.2011710
11:05:1596.2096.4096.20+0.2011709
11:05:1396.2096.3096.40+0.4011708
11:05:1396.2096.3096.30+0.3091707
11:05:0196.2096.3096.20+0.2011698
11:03:5396.2096.3096.30+0.3011697
11:03:5296.2096.3096.20+0.2011696
11:01:4196.3096.4096.30+0.3011695
11:00:5496.2096.3096.30+0.3011694
11:00:5296.2096.3096.30+0.3021693
11:00:5096.2096.3096.30+0.3011691
11:00:4296.2096.3096.30+0.3011690
11:00:3796.2096.3096.30+0.3021689
10:59:5196.2096.3096.30+0.3011687
10:59:4396.2096.3096.30+0.3011686
10:59:4196.2096.3096.30+0.3011685
10:59:3096.2096.3096.30+0.3011684
10:59:1796.1096.2096.20+0.2091683
10:58:3396.1096.2096.20+0.2011674
10:58:2496.0096.1096.10+0.1011673
10:58:2496.0096.1096.10+0.1021672
10:58:2496.0096.1096.10+0.1021670
10:58:2496.0096.1096.10+0.1011668
10:58:0696.0096.1096.10+0.1021667
10:56:5596.0096.1096.10+0.1011665
10:56:4196.0096.1096.00011664
10:55:4995.8096.0096.000211663
10:55:4995.8095.9095.90-0.10121642
10:55:4995.8095.9095.90-0.1011630
10:54:5495.8095.9095.80-0.2021629
10:54:3495.8095.9095.80-0.2011627
10:54:0095.7095.8095.80-0.2091626
10:53:2795.7095.8095.70-0.3021617
10:52:5195.7095.8095.70-0.3011615
10:52:4595.7095.8095.70-0.3051614
10:52:0395.8095.9095.80-0.2041609
10:51:5895.8095.9095.80-0.2041605
10:51:4795.8095.9095.90-0.1011601
10:51:1095.7095.9095.70-0.3011600
10:50:3695.7095.9095.70-0.3011599
10:50:2695.7095.9095.90-0.1011598
10:49:4695.7095.9095.90-0.1011597
10:47:4595.7095.9095.90-0.1011596
10:47:0895.7095.8095.80-0.2051595
10:46:4195.6095.7095.70-0.3031590
10:46:4195.5095.7095.70-0.3041587
10:46:4195.5095.6095.60-0.4011583
10:46:4195.5095.6095.60-0.40141582
10:46:4095.5095.6095.60-0.4011568
10:45:4595.5095.6095.60-0.4011567
10:45:2295.5095.6095.50-0.5021566
10:44:2895.5095.6095.60-0.4011564
10:44:0695.5095.6095.60-0.4021563
10:44:0295.5095.6095.60-0.4011561
10:43:4395.5095.6095.60-0.4011560
10:43:0795.5095.6095.60-0.4011559
10:43:0395.5095.6095.60-0.4021558
10:42:1495.5095.6095.60-0.4011556
10:42:1295.5095.6095.60-0.4011555
10:42:0395.5095.6095.60-0.40101554
10:42:0295.5095.6095.50-0.5011544
10:41:4595.5095.6095.60-0.4011543
10:41:3195.5095.6095.60-0.4011542
10:41:2095.5095.6095.60-0.4051541
10:41:1695.5095.6095.50-0.5011536
10:41:1295.5095.6095.60-0.4011535
10:41:0095.5095.6095.60-0.4061534
10:40:5895.5095.6095.50-0.5011528
10:40:5895.5095.6095.50-0.5031527
10:40:5895.5095.6095.50-0.5061524
10:40:5795.5095.6095.50-0.5021518
10:40:4395.5095.6095.60-0.4011516
10:40:3995.5095.6095.60-0.4011515
10:39:5695.5095.6095.60-0.4011514
10:39:4195.5095.6095.60-0.4011513
10:39:0495.5095.6095.60-0.4051512
10:39:0295.5095.6095.50-0.5021507
10:38:4995.5095.6095.60-0.4021505
10:38:4895.5095.6095.60-0.4041503
10:38:2595.5095.6095.60-0.4021499
10:38:1995.5095.6095.60-0.4011497
10:38:1395.5095.6095.60-0.4011496
10:37:1695.5095.6095.50-0.5011495
10:36:5095.5095.6095.60-0.4011494
10:36:3895.5095.6095.50-0.5011493
10:36:3295.5095.6095.60-0.4011492
10:36:1895.5095.6095.60-0.4011491
10:35:3995.5095.6095.60-0.4011490
10:34:1695.5095.6095.60-0.4011489
10:34:1295.5095.6095.60-0.4021488
10:34:0695.5095.6095.60-0.4011486
10:33:5595.6095.7095.60-0.4051485
10:33:3395.6095.7095.60-0.4051480
10:33:2495.6095.7095.60-0.4041475
10:32:0795.6095.7095.70-0.3011471
10:31:5295.6095.7095.70-0.3011470
10:31:3795.6095.7095.70-0.3011469
10:31:3395.6095.7095.70-0.3011468
10:31:2595.6095.7095.60-0.4011467
10:31:2295.6095.7095.70-0.3011466
10:31:1195.5095.6095.60-0.4061465
10:30:5795.5095.6095.60-0.4011459
10:30:4495.5095.6095.60-0.4011458
10:30:4395.5095.6095.50-0.5011457
10:30:1595.5095.6095.60-0.4011456
10:30:1395.5095.6095.50-0.5021455
10:29:4995.5095.6095.60-0.4011453
10:29:4795.5095.6095.60-0.4011452
10:29:3995.5095.6095.60-0.4021451
10:29:3095.5095.6095.60-0.4021449
10:29:1395.5095.6095.60-0.4011447
10:29:0595.5095.6095.60-0.4011446
10:28:4395.5095.6095.60-0.4021445
10:28:4295.5095.6095.50-0.5011443
10:28:3195.5095.6095.60-0.4011442
10:28:2595.5095.6095.60-0.4011441
10:28:2195.5095.6095.60-0.4011440
10:28:2095.6095.7095.60-0.40381439
10:28:1695.6095.7095.70-0.3011401
10:28:0495.6095.7095.70-0.3011400
10:27:3695.6095.7095.70-0.3021399
10:27:3595.6095.7095.70-0.3011397
10:27:1495.6095.7095.70-0.3011396
10:27:0895.6095.7095.70-0.3011395
10:27:0095.6095.7095.60-0.4011394
10:26:3395.6095.7095.70-0.3011393
10:26:1395.6095.7095.70-0.3011392
10:25:3195.6095.7095.70-0.3011391
10:24:3895.6095.7095.70-0.3011390
10:24:3295.6095.7095.70-0.3051389
10:24:3295.6095.7095.70-0.3011384
10:24:1395.6095.7095.70-0.3011383
10:24:1095.6095.7095.60-0.4011382
10:23:3395.6095.7095.70-0.3011381
10:22:2095.6095.7095.70-0.3011380
10:21:3395.6095.7095.70-0.3011379
10:20:4495.6095.7095.60-0.4021378
10:19:4295.6095.7095.70-0.3011376
10:19:3795.7095.8095.70-0.3011375
10:19:3795.7095.8095.70-0.30191374
10:19:3795.7095.8095.70-0.3021355
10:19:3195.7095.8095.80-0.2011353
10:19:1495.7095.8095.80-0.2011352
10:19:0895.7095.8095.70-0.3011351
10:17:2995.7095.8095.70-0.3011350
10:16:4995.6095.7095.70-0.3081349
10:16:4695.6095.7095.70-0.3011341
10:16:4495.6095.7095.70-0.3011340
10:16:3895.6095.7095.70-0.3011339
10:16:3195.6095.7095.70-0.3011338
10:16:2795.6095.7095.70-0.3011337
10:16:1495.6095.7095.70-0.3011336
10:16:0695.6095.7095.70-0.3021335
10:16:0595.6095.7095.70-0.3011333
10:15:5695.6095.7095.70-0.3011332
10:15:5595.6095.7095.70-0.30101331
10:15:1995.6095.7095.70-0.3011321
10:15:1495.6095.7095.60-0.4011320
10:14:3795.6095.7095.70-0.3011319
10:14:1095.7095.8095.70-0.3031318
10:14:0195.7095.8095.70-0.3011315
10:12:2595.7095.8095.70-0.3071314
10:12:2595.7095.8095.70-0.30201307
10:11:3795.7095.8095.80-0.2011287
10:11:3295.6095.7095.70-0.3051286
10:11:2995.6095.7095.70-0.3011281
10:11:2495.6095.7095.70-0.3021280
10:11:0095.7095.8095.70-0.3021278
10:11:0095.7095.8095.70-0.3081276
10:10:5995.7095.8095.70-0.3061268
10:10:5995.7095.8095.70-0.3051262
10:10:5695.7095.8095.80-0.2011257
10:10:5295.7095.8095.80-0.2011256
10:10:4795.7095.8095.80-0.2011255
10:10:4495.7095.8095.80-0.2011254
10:10:4395.7095.8095.80-0.2011253
10:10:3695.7095.8095.80-0.2011252
10:10:3095.7095.8095.80-0.20101251
10:10:2295.7095.8095.80-0.2011241
10:09:0695.7095.8095.80-0.2011240
10:08:4495.6095.7095.70-0.3031239
10:08:2095.6095.7095.70-0.3011236
10:08:0995.6095.7095.70-0.30101235
10:07:5295.5095.7095.70-0.3011225
10:07:5195.5095.7095.70-0.3011224
10:07:5095.5095.7095.50-0.5031223
10:07:5095.5095.7095.50-0.5021220
10:07:5095.7095.8095.60-0.40361218
10:07:5095.7095.8095.70-0.3061182
10:07:4195.6095.8095.80-0.2021176
10:07:4095.6095.8095.80-0.2011174
10:07:3895.6095.7095.70-0.3011173
10:07:3895.6095.7095.70-0.3011172
10:07:3495.6095.7095.70-0.3011171
10:07:3295.6095.7095.70-0.3011170
10:07:1695.6095.7095.70-0.3011169
10:07:1595.6095.7095.70-0.3011168
10:07:1195.6095.7095.70-0.3011167
10:07:0695.6095.7095.70-0.3011166
10:07:0695.6095.7095.70-0.3011165
10:07:0395.6095.7095.70-0.3011164
10:06:5395.6095.7095.70-0.3011163
10:06:5295.6095.7095.70-0.3011162
10:06:4895.6095.7095.70-0.3011161
10:06:4595.6095.7095.70-0.3051160
10:06:3695.6095.7095.70-0.3011155
10:06:1895.6095.7095.70-0.3011154
10:06:1795.6095.7095.70-0.3011153
10:06:0295.6095.7095.70-0.3011152
10:05:2895.6095.7095.70-0.3011151
10:05:1995.6095.7095.60-0.4011150
10:03:3495.6095.7095.60-0.4011149
10:03:2395.7095.8095.70-0.3011148
10:03:1495.6095.8095.60-0.4011147
10:03:0895.6095.8095.60-0.4031146
10:02:5095.6095.8095.60-0.40101143
10:02:4895.6095.8095.60-0.4021133
10:02:4695.7095.8095.70-0.3011131
10:02:3695.6095.7095.70-0.3021130
10:02:3595.6095.7095.70-0.3021128
10:02:3295.6095.7095.70-0.3011126
10:02:3095.6095.7095.70-0.3051125
10:02:2695.6095.7095.70-0.3051120
10:02:2395.6095.7095.70-0.3011115
10:02:1395.6095.7095.70-0.3011114
10:02:0995.6095.7095.70-0.3011113
10:01:5995.6095.7095.70-0.3011112
10:01:5995.6095.7095.70-0.3011111
10:00:5395.7095.8095.70-0.3051110
10:00:4995.7095.8095.70-0.30101105
10:00:4495.7095.8095.70-0.3011095
10:00:3895.7095.8095.70-0.3011094
10:00:3495.7095.8095.80-0.2011093
10:00:3395.7095.8095.70-0.3011092
10:00:1895.7095.8095.70-0.3011091
09:59:3595.8095.9095.80-0.2011090
09:59:3095.8095.9095.80-0.2061089
09:59:2795.8095.9095.80-0.2021083
09:59:2395.8095.9095.80-0.20111081
09:59:2095.8095.9095.80-0.2011070
09:59:1895.8095.9095.80-0.2011069
09:59:0195.8095.9095.80-0.2011068
09:59:0095.8095.9095.80-0.2011067
09:59:0095.8095.9095.80-0.2011066
09:59:0095.8095.9095.80-0.2011065
09:59:0095.8095.9095.80-0.2011064
09:59:0095.8095.9095.80-0.2011063
09:58:5695.8095.9095.80-0.2011062
09:58:4995.8095.9095.80-0.2011061
09:58:4495.9096.0095.80-0.2021060
09:58:4495.9096.0095.90-0.1041058
09:58:4395.9096.0095.90-0.1061054
09:58:4395.9096.0095.90-0.1061048
09:58:4395.9096.0095.90-0.1011042
09:58:2995.9096.0095.90-0.1021041
09:58:2296.0096.1096.000661039
09:57:5696.0096.1096.10+0.101973
09:56:2596.0096.1096.10+0.101972
09:56:1796.0096.1096.10+0.101971
09:55:4096.0096.1096.10+0.101970
09:55:3996.0096.1096.10+0.101969
09:55:2696.0096.1096.10+0.101968
09:55:1296.0096.1096.10+0.101967
09:55:0896.0096.1096.10+0.101966
09:54:3296.0096.1096.10+0.101965
09:54:2596.0096.1096.10+0.101964
09:54:1896.0096.1096.0001963
09:54:1796.0096.1096.10+0.101962
09:54:1696.0096.1096.10+0.101961
09:54:0196.0096.1096.10+0.1010960
09:53:4296.0096.1096.10+0.101950
09:53:4196.0096.1096.10+0.101949
09:53:2996.0096.1096.10+0.105948
09:53:2896.0096.1096.0002943
09:53:2196.1096.2096.10+0.101941
09:53:2196.1096.2096.10+0.101940
09:53:2196.1096.2096.10+0.104939
09:53:2196.1096.2096.10+0.1019935
09:53:1796.1096.2096.10+0.102916
09:52:5896.1096.2096.20+0.201914
09:52:5696.2096.3096.20+0.2022913
09:52:5596.2096.3096.30+0.301891
09:52:4496.2096.3096.30+0.302890
09:52:3896.2096.3096.30+0.301888
09:52:2796.2096.3096.20+0.201887
09:52:2596.2096.3096.30+0.302886
09:52:2596.2096.3096.30+0.301884
09:52:1696.2096.3096.30+0.301883
09:52:0196.2096.3096.30+0.302882
09:51:5796.3096.4096.30+0.301880
09:51:5596.3096.4096.30+0.301879
09:51:3696.2096.4096.40+0.403878
09:51:3596.2096.3096.30+0.301875
09:51:3596.2096.3096.30+0.3010874
09:51:3496.2096.3096.30+0.301864
09:51:3296.2096.3096.30+0.301863
09:51:3096.2096.3096.20+0.201862
09:50:4396.2096.3096.20+0.201861
09:50:4296.2096.3096.30+0.301860
09:50:3796.2096.3096.30+0.301859
09:50:2396.2096.3096.30+0.301858
09:50:2396.2096.3096.20+0.204857
09:50:1396.2096.3096.30+0.308853
09:50:0996.2096.3096.20+0.201845
09:50:0096.2096.3096.30+0.301844
09:49:5896.2096.3096.30+0.301843
09:49:3596.2096.3096.30+0.301842
09:49:1196.2096.3096.30+0.301841
09:49:1196.3096.4096.20+0.205840
09:49:1196.3096.4096.30+0.301835
09:49:1096.3096.4096.30+0.3027834
09:49:0696.3096.4096.30+0.301807
09:49:0696.3096.4096.30+0.301806
09:49:0196.3096.5096.50+0.501805
09:48:5296.4096.5096.40+0.4011804
09:48:4796.4096.5096.40+0.405793
09:48:4396.4096.5096.40+0.401788
09:48:3596.3096.5096.50+0.501787
09:48:3596.4096.5096.40+0.401786
09:48:2796.4096.5096.40+0.401785
09:48:2496.4096.5096.40+0.401784
09:48:1996.4096.5096.40+0.405783
09:47:4696.4096.5096.40+0.401778
09:47:1796.4096.5096.40+0.401777
09:47:0296.3096.5096.50+0.5010776
09:47:0296.4096.5096.40+0.4011766
09:47:0296.4096.5096.40+0.404755
09:47:0196.4096.5096.40+0.401751
09:47:0096.4096.5096.40+0.403750
09:46:5896.5096.6096.50+0.5015747
09:46:5896.5096.6096.50+0.501732
09:46:0496.5096.6096.50+0.501731
09:45:4596.5096.6096.50+0.501730
09:45:2596.5096.6096.50+0.501729
09:45:1996.5096.6096.50+0.501728
09:45:1496.5096.6096.50+0.501727
09:45:1296.4096.5096.50+0.504726
09:45:0396.5096.6096.50+0.502722
09:45:0096.5096.6096.50+0.508720
09:44:5996.5096.6096.60+0.6010712
09:44:3496.5096.6096.50+0.501702
09:44:1796.4096.6096.40+0.402701
09:44:1696.5096.6096.50+0.5014699
09:43:3596.6096.7096.60+0.603685
09:43:3596.6096.7096.60+0.601682
09:43:3196.6096.7096.60+0.602681
09:41:5496.6096.7096.60+0.601679
09:41:5396.6096.7096.60+0.601678
09:41:0096.6096.7096.60+0.605677
09:40:5596.6096.7096.60+0.601672
09:40:4096.6096.7096.60+0.601671
09:40:2796.6096.7096.70+0.7010670
09:40:0396.5096.6096.60+0.603660
09:40:0096.5096.7096.50+0.5010657
09:39:5796.6096.7096.60+0.601647
09:39:4396.6096.7096.60+0.601646
09:39:3996.6096.7096.60+0.603645
09:39:3796.6096.7096.70+0.701642
09:39:3596.6096.7096.60+0.602641
09:39:3596.6096.7096.60+0.602639
09:39:2596.6096.7096.70+0.701637
09:38:3196.7096.8096.70+0.704636
09:38:3196.7096.8096.70+0.701632
09:38:0696.7096.8096.70+0.701631
09:37:3096.7096.8096.70+0.701630
09:37:1896.7096.8096.80+0.801629
09:37:1296.7096.8096.80+0.801628
09:37:0296.7096.8096.70+0.701627
09:36:5696.7096.8096.80+0.801626
09:36:5096.7096.8096.80+0.801625
09:35:5096.7096.8096.80+0.801624
09:35:4796.7096.8096.80+0.802623
09:34:5996.7096.8096.80+0.801621
09:34:2096.7096.8096.80+0.801620
09:33:5796.7096.8096.70+0.701619
09:33:3596.6096.7096.70+0.701618
09:33:2796.6096.7096.70+0.701617
09:33:1096.5096.6096.60+0.601616
09:33:1096.5096.6096.60+0.605615
09:33:0896.5096.6096.60+0.601610
09:32:5996.5096.6096.60+0.602609
09:32:4296.5096.6096.50+0.501607
09:32:4096.5096.6096.50+0.501606
09:32:2296.5096.6096.50+0.501605
09:31:5596.5096.6096.60+0.601604
09:31:4796.5096.6096.50+0.501603
09:31:4596.5096.6096.60+0.601602
09:31:4396.5096.6096.50+0.501601
09:31:4096.5096.6096.50+0.5010600
09:31:2096.5096.6096.60+0.601590
09:31:0996.5096.6096.60+0.601589
09:30:3896.5096.7096.70+0.701588
09:30:3796.5096.7096.50+0.502587
09:30:3696.6096.8096.50+0.501585
09:30:3696.6096.8096.60+0.6011584
09:30:2796.6096.8096.80+0.802573
09:30:2796.6096.8096.60+0.601571
09:30:2096.6096.8096.60+0.602570
09:30:1996.7096.8096.70+0.7012568
09:30:1596.8096.9096.80+0.801556
09:30:1396.8096.9096.80+0.801555
09:30:1196.8096.9096.80+0.802554
09:30:1096.8096.9096.80+0.801552
09:30:0996.8096.9096.80+0.801551
09:30:0796.8096.9096.90+0.901550
09:29:4596.8096.9096.80+0.806549
09:29:3096.8096.9096.90+0.901543
09:29:1996.8096.9096.80+0.801542
09:29:1596.8096.9096.80+0.801541
09:29:1296.9097.0096.90+0.9015540
09:29:0496.9097.0097.00+1.001525
09:27:3896.9097.0097.00+1.001524
09:27:3096.9097.0097.00+1.002523
09:27:2396.9097.0097.00+1.001521
09:27:0396.9097.0097.00+1.001520
09:26:4996.9097.0097.00+1.002519
09:26:3496.9097.0096.90+0.901517
09:26:2696.9097.0096.90+0.901516
09:26:2596.9097.0096.90+0.901515
09:26:2396.9097.0096.90+0.902514
09:26:2096.9097.0096.90+0.901512
09:26:1696.9097.0096.90+0.903511
09:26:0796.9097.0096.90+0.901508
09:25:5996.9097.0096.90+0.908507
09:25:5696.9097.0097.00+1.001499
09:25:4897.0097.1097.00+1.001498
09:25:4896.9097.0097.00+1.001497
09:25:3697.0097.1097.00+1.0011496
09:25:2697.0097.1097.10+1.101485
09:25:2397.0097.1097.10+1.101484
09:25:2297.0097.1097.10+1.101483
09:25:1397.0097.1097.10+1.1010482
09:24:4597.1097.2097.10+1.104472
09:24:4597.1097.2097.10+1.101468
09:24:4497.1097.2097.20+1.203467
09:24:4196.9097.1097.10+1.104464
09:24:4096.9097.1097.10+1.101460
09:24:3696.9097.0097.00+1.001459
09:24:3697.0097.1097.00+1.001458
09:24:3196.9097.0097.00+1.001457
09:24:2996.9097.0097.00+1.001456
09:24:2496.9097.0097.00+1.001455
09:24:2496.9097.0097.00+1.001454
09:24:1496.9097.0097.00+1.001453
09:24:1197.0097.1097.00+1.0019452
09:23:4997.1097.2097.10+1.101433
09:23:4397.0097.1097.10+1.101432
09:23:3697.0097.1097.10+1.1015431
09:23:2897.0097.1097.00+1.001416
09:23:2096.9097.1097.10+1.101415
09:23:1996.9097.1097.10+1.101414
09:23:1996.9097.0097.00+1.001413
09:23:1496.9097.0097.10+1.101412
09:23:1496.9097.0097.00+1.002411
09:23:1296.9097.0097.00+1.001409
09:23:0396.9097.0097.00+1.001408
09:22:5796.9097.0097.00+1.002407
09:22:5396.9097.0097.00+1.001405
09:22:4596.9097.0097.00+1.001404
09:22:4297.0097.1097.00+1.001403
09:22:3296.9097.0097.00+1.001402
09:22:2696.9097.0097.00+1.001401
09:22:2396.9097.0097.00+1.001400
09:22:2096.9097.0097.00+1.001399
09:22:1296.9097.0097.00+1.001398
09:22:0996.9097.0097.00+1.001397
09:22:0996.9097.0097.00+1.001396
09:22:0896.9097.0097.00+1.001395
09:21:5896.9097.0097.00+1.001394
09:21:5596.9097.0097.00+1.005393
09:21:5096.9097.0097.00+1.001388
09:21:4596.9097.0097.00+1.001387
09:21:3996.9097.0097.00+1.001386
09:21:3996.9097.0097.00+1.001385
09:21:3896.9097.0096.90+0.901384
09:21:3596.9097.0097.00+1.001383
09:21:3396.9097.0097.00+1.001382
09:21:3296.9097.0097.00+1.001381
09:21:2796.9097.0097.00+1.001380
09:21:2696.9097.0097.00+1.001379
09:21:2396.9097.0097.00+1.001378
09:21:1896.9097.0097.00+1.002377
09:21:1896.9097.0097.00+1.0010375
09:21:1896.9097.0097.00+1.001365
09:21:1696.8096.9096.90+0.901364
09:21:1396.8096.9096.90+0.906363
09:21:0396.8096.9096.90+0.901357
09:20:5196.8096.9096.90+0.901356
09:20:4696.8096.9096.90+0.901355
09:20:4496.8096.9096.90+0.901354
09:20:4496.8096.9096.90+0.901353
09:20:4496.8096.9096.90+0.902352
09:20:4196.8096.9096.90+0.902350
09:20:3496.8096.9096.90+0.902348
09:20:3496.8096.9096.80+0.801346
09:20:3396.7096.8096.80+0.801345
09:20:3396.7096.8096.80+0.801344
09:20:3396.7096.8096.80+0.801343
09:20:3196.7096.8096.80+0.801342
09:20:3096.7096.8096.80+0.802341
09:20:3096.7096.8096.80+0.801339
09:20:2996.7096.8096.80+0.801338
09:20:2896.7096.8096.80+0.801337
09:20:2896.7096.8096.80+0.801336
09:20:2596.7096.8096.80+0.801335
09:20:1596.7096.8096.80+0.802334
09:20:0996.7096.8096.70+0.701332
09:20:0996.7096.8096.70+0.701331
09:20:0396.7096.8096.70+0.705330
09:19:2996.6096.7096.70+0.7010325
09:19:1896.5096.6096.60+0.605315
09:19:1896.5096.6096.60+0.604310
09:19:1096.5096.6096.60+0.601306
09:18:5896.5096.6096.60+0.601305
09:18:3496.5096.6096.50+0.502304
09:18:1396.5096.6096.50+0.502302
09:18:0696.5096.6096.60+0.602300
09:17:4196.4096.5096.50+0.501298
09:17:3096.5096.6096.50+0.501297
09:17:2796.5096.6096.60+0.603296
09:17:1996.5096.6096.50+0.509293
09:17:0296.5096.6096.60+0.601284
09:16:3496.6096.7096.60+0.601283
09:16:2796.5096.7096.70+0.701282
09:16:2796.6096.7096.60+0.603281
09:16:1696.6096.7096.70+0.701278
09:16:1596.6096.7096.70+0.701277
09:16:1196.5096.6096.60+0.601276
09:16:1196.5096.6096.60+0.601275
09:16:1196.5096.6096.60+0.607274
09:16:1196.5096.6096.60+0.6010267
09:16:0796.5096.6096.60+0.601257
09:16:0796.5096.6096.60+0.601256
09:16:0296.5096.6096.60+0.601255
09:16:0296.5096.6096.60+0.601254
09:15:5696.5096.6096.60+0.601253
09:15:2196.3096.5096.50+0.5010252
09:15:2096.3096.5096.50+0.502242
09:15:1696.3096.4096.40+0.402240
09:15:1696.4096.5096.40+0.402238
09:15:0796.3096.4096.40+0.405236
09:14:5096.3096.4096.40+0.401231
09:14:3696.3096.4096.40+0.401230
09:14:1496.3096.4096.40+0.4010229
09:14:1296.3096.4096.30+0.301219
09:13:5896.3096.4096.30+0.301218
09:13:4596.3096.4096.30+0.301217
09:13:3296.3096.4096.30+0.303216
09:13:1196.3096.4096.30+0.301213
09:13:1096.2096.3096.30+0.306212
09:12:5796.2096.3096.30+0.301206
09:12:1896.2096.3096.20+0.201205
09:12:0696.2096.3096.30+0.301204
09:11:5496.2096.3096.30+0.301203
09:11:5396.2096.3096.30+0.301202
09:11:4596.2096.3096.20+0.203201
09:11:4196.2096.3096.30+0.301198
09:11:3696.2096.3096.30+0.301197
09:11:0396.2096.3096.30+0.301196
09:10:5796.3096.4096.30+0.305195
09:10:5796.3096.4096.30+0.303190
09:10:4096.3096.4096.30+0.301187
09:10:3196.3096.4096.30+0.301186
09:10:2596.3096.4096.30+0.301185
09:10:2296.3096.4096.40+0.402184
09:10:0996.3096.4096.30+0.301182
09:10:0196.3096.4096.30+0.301181
09:09:4896.3096.4096.30+0.301180
09:09:4796.3096.4096.40+0.402179
09:09:4796.3096.4096.40+0.401177
09:09:3196.3096.4096.30+0.301176
09:09:2396.3096.4096.30+0.301175
09:09:1896.3096.4096.40+0.401174
09:09:1796.3096.4096.30+0.302173
09:09:1596.3096.4096.40+0.401171
09:09:1496.3096.4096.30+0.301170
09:09:1096.3096.4096.30+0.302169
09:09:0396.3096.4096.30+0.301167
09:09:0196.3096.4096.30+0.301166
09:08:3196.3096.4096.30+0.302165
09:08:2296.3096.4096.30+0.301163
09:08:1496.3096.4096.30+0.301162
09:08:1296.3096.4096.30+0.301161
09:08:0696.3096.4096.30+0.301160
09:08:0496.3096.4096.30+0.301159
09:08:0496.3096.4096.30+0.301158
09:08:0196.3096.4096.30+0.301157
09:07:5196.3096.4096.30+0.301156
09:07:4496.3096.4096.30+0.301155
09:07:3196.3096.4096.30+0.301154
09:07:0196.3096.4096.30+0.301153
09:06:5296.3096.4096.40+0.401152
09:06:5096.3096.4096.40+0.401151
09:06:2796.3096.4096.40+0.402150
09:06:1496.3096.4096.30+0.301148
09:06:0196.3096.4096.30+0.301147
09:05:4796.3096.4096.40+0.401146
09:05:3196.3096.4096.30+0.302145
09:05:1996.3096.4096.40+0.401143
09:05:0196.3096.4096.30+0.301142
09:04:5996.3096.4096.40+0.401141
09:04:4596.4096.5096.40+0.401140
09:04:3996.3096.4096.40+0.402139
09:04:3896.3096.4096.30+0.301137
09:04:3296.3096.4096.40+0.402136
09:04:2296.2096.4096.40+0.401134
09:04:0996.2096.4096.40+0.401133
09:04:0196.3096.4096.30+0.301132
09:03:3696.3096.5096.30+0.301131
09:03:3696.2096.3096.30+0.301130
09:03:2996.3096.5096.30+0.301129
09:03:2696.2096.3096.30+0.306128
09:03:2696.1096.2096.20+0.208122
09:03:2696.1096.2096.20+0.202114
09:03:2696.1096.2096.20+0.203112
09:03:0196.1096.2096.10+0.101109
09:02:1996.0096.2096.20+0.201108
09:02:1396.1096.2096.10+0.107107
09:02:1296.1096.2096.20+0.201100
09:02:0496.2096.3096.20+0.20199
09:01:4696.1096.2096.20+0.20198
09:01:3696.1096.3096.10+0.10197
09:01:3696.1096.3096.10+0.10296
09:01:3696.1096.2096.20+0.20594
09:01:2596.1096.2096.10+0.10189
09:01:1296.1096.2096.10+0.10188
09:00:5096.2096.3096.20+0.20187
09:00:4996.2096.3096.20+0.20186
09:00:4796.2096.3096.20+0.20185
09:00:1696.1096.3096.10+0.10284
09:00:1696.1096.3096.10+0.10182
09:00:1696.1096.3096.10+0.10181
09:00:1696.1096.3096.10+0.10180
09:00:1696.0096.1096.10+0.10179
09:00:15----96.0007878
　
更多
加密貨幣
比特幣BTC 87581.61 447.26 0.51%
以太幣ETH 2970.65 36.23 1.23%
瑞波幣XRP 1.83 -0.02 -0.96%
比特幣現金BCH 597.99 -0.36 -0.06%
萊特幣LTC 76.64 -1.64 -2.09%
卡達幣ADA 0.333242 -0.02 -5.57%
波場幣TRX 0.283004 0.00 -0.57%
恆星幣XLM 0.199283 -0.02 -7.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。