最新台股5萬點近在眼前　少年股神勇敢殺進殺出熱門[公告] 東擎科技:本公司股務代理機構名稱、辦公處所及聯絡電話

更新報價

微　星 (2377) 電腦/周邊設備上市

155.00 ▲－－－－ 7.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,790	154.50	284	155.00	1	157.00	158.50	154.50	155.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.50	155.00	155.00	0	11	4790
13:30:00	154.50	155.00	155.00	0	432	4779
13:24:59	155.00	155.50	155.00	0	1	4347
13:24:58	155.00	155.50	155.00	0	1	4346
13:24:55	155.00	155.50	155.00	0	1	4345
13:24:54	155.00	155.50	155.00	0	1	4344
13:24:49	155.00	155.50	155.50	+0.50	1	4343
13:24:40	155.00	155.50	155.00	0	2	4342
13:24:34	155.00	155.50	155.00	0	5	4340
13:24:33	155.00	155.50	155.00	0	3	4335
13:24:33	155.00	155.50	155.00	0	1	4332
13:24:30	155.00	155.50	155.50	+0.50	1	4331
13:24:22	155.00	155.50	155.00	0	1	4330
13:24:22	155.00	155.50	155.00	0	8	4329
13:24:19	155.00	155.50	155.00	0	5	4321
13:24:19	155.00	155.50	155.00	0	1	4316
13:24:15	155.00	155.50	155.00	0	10	4315
13:24:10	155.00	155.50	155.00	0	1	4305
13:24:10	155.00	155.50	155.50	+0.50	1	4304
13:24:10	155.00	155.50	155.00	0	1	4303
13:24:05	155.00	155.50	155.00	0	20	4302
13:24:00	155.00	155.50	155.00	0	1	4282
13:23:53	155.00	155.50	155.50	+0.50	1	4281
13:23:51	155.00	155.50	155.00	0	2	4280
13:23:47	155.00	155.50	155.00	0	1	4278
13:23:38	155.00	155.50	155.00	0	1	4277
13:23:26	155.00	155.50	155.00	0	1	4276
13:23:26	155.00	155.50	155.00	0	1	4275
13:23:20	155.00	155.50	155.00	0	1	4274
13:23:18	155.00	155.50	155.00	0	1	4273
13:23:16	155.00	155.50	155.50	+0.50	1	4272
13:23:12	155.00	155.50	155.00	0	2	4271
13:23:09	155.00	155.50	155.00	0	1	4269
13:23:04	155.00	155.50	155.00	0	1	4268
13:23:01	155.00	155.50	155.00	0	2	4267
13:22:33	155.00	155.50	155.50	+0.50	2	4265
13:22:21	155.00	155.50	155.50	+0.50	1	4263
13:22:08	155.00	155.50	155.00	0	1	4262
13:22:04	155.00	155.50	155.00	0	1	4261
13:22:04	155.00	155.50	155.50	+0.50	1	4260
13:21:46	155.00	155.50	155.50	+0.50	3	4259
13:21:21	155.00	155.50	155.50	+0.50	1	4256
13:21:20	155.00	155.50	155.00	0	1	4255
13:21:14	155.00	155.50	155.50	+0.50	2	4254
13:21:08	155.00	155.50	155.50	+0.50	1	4252
13:20:51	155.00	155.50	155.50	+0.50	10	4251
13:20:37	155.00	155.50	155.50	+0.50	1	4241
13:20:34	155.00	155.50	155.00	0	1	4240
13:20:12	155.00	155.50	155.00	0	1	4239
13:20:05	155.00	155.50	155.00	0	1	4238
13:20:03	155.00	155.50	155.50	+0.50	1	4237
13:20:03	155.00	155.50	155.00	0	3	4236
13:19:31	155.00	155.50	155.00	0	1	4233
13:19:25	155.00	155.50	155.00	0	5	4232
13:19:25	155.00	155.50	155.00	0	5	4227
13:19:25	155.00	155.50	155.00	0	5	4222
13:19:18	155.00	155.50	155.50	+0.50	1	4217
13:19:08	155.00	155.50	155.00	0	2	4216
13:19:06	155.00	155.50	155.00	0	1	4214
13:18:49	155.00	155.50	155.00	0	1	4213
13:18:06	155.00	155.50	155.00	0	5	4212
13:18:06	155.00	155.50	155.00	0	5	4207
13:17:59	155.00	155.50	155.00	0	5	4202
13:17:52	155.00	155.50	155.00	0	2	4197
13:17:50	154.50	155.00	155.00	0	1	4195
13:17:49	154.50	155.50	154.50	-0.50	1	4194
13:17:43	155.00	155.50	155.00	0	1	4193
13:17:42	154.50	155.00	155.00	0	1	4192
13:17:42	154.50	155.00	155.00	0	6	4191
13:17:41	155.00	155.50	155.00	0	3	4185
13:17:22	154.50	155.00	155.00	0	2	4182
13:17:22	154.50	155.00	155.00	0	2	4180
13:17:22	154.50	155.00	155.00	0	2	4178
13:17:22	154.50	155.00	155.00	0	2	4176
13:17:22	155.00	155.50	155.00	0	3	4174
13:17:22	155.00	155.50	155.00	0	5	4171
13:17:07	155.00	155.50	155.00	0	1	4166
13:16:50	154.50	155.00	155.00	0	10	4165
13:16:44	154.50	155.00	155.00	0	2	4155
13:16:44	154.50	155.00	155.00	0	3	4153
13:16:44	154.50	155.00	155.00	0	3	4150
13:16:44	155.00	155.50	155.00	0	2	4147
13:16:43	154.50	155.00	155.00	0	10	4145
13:16:43	154.50	155.00	155.00	0	1	4135
13:16:43	155.00	155.50	155.00	0	10	4134
13:16:30	155.00	155.50	155.50	+0.50	1	4124
13:16:23	155.00	155.50	155.00	0	2	4123
13:16:20	155.00	155.50	155.00	0	1	4121
13:16:10	154.50	155.00	155.00	0	1	4120
13:16:10	155.00	155.50	155.00	0	1	4119
13:16:09	155.00	155.50	155.00	0	2	4118
13:16:06	155.00	155.50	155.00	0	1	4116
13:16:03	154.50	155.00	155.00	0	1	4115
13:15:59	154.50	155.00	155.00	0	1	4114
13:15:54	155.00	155.50	155.00	0	1	4113
13:15:53	154.50	155.00	155.00	0	4	4112
13:15:53	155.00	155.50	155.00	0	1	4108
13:15:53	155.00	155.50	155.00	0	5	4107
13:15:53	155.00	155.50	155.00	0	1	4102
13:15:51	155.00	155.50	155.00	0	3	4101
13:15:25	155.00	155.50	155.00	0	1	4098
13:15:25	155.00	155.50	155.50	+0.50	1	4097
13:15:18	155.00	155.50	155.00	0	1	4096
13:15:18	154.50	155.00	155.00	0	1	4095
13:15:12	154.50	155.00	155.00	0	5	4094
13:15:12	155.00	155.50	155.00	0	5	4089
13:15:04	155.00	155.50	155.00	0	1	4084
13:15:02	155.00	155.50	155.00	0	1	4083
13:14:59	155.00	155.50	155.00	0	1	4082
13:14:57	155.00	155.50	155.00	0	3	4081
13:14:43	155.00	155.50	155.50	+0.50	1	4078
13:14:25	154.50	155.00	155.00	0	3	4077
13:14:25	154.50	155.00	155.00	0	5	4074
13:14:25	154.50	155.00	155.00	0	2	4069
13:14:22	154.50	155.00	155.00	0	4	4067
13:14:22	155.00	155.50	155.00	0	6	4063
13:14:18	155.00	155.50	155.00	0	1	4057
13:14:09	155.00	155.50	155.00	0	1	4056
13:14:04	155.00	155.50	155.00	0	1	4055
13:13:53	154.50	155.00	155.00	0	4	4054
13:13:53	154.50	155.00	155.00	0	2	4050
13:13:53	154.50	155.00	155.00	0	4	4048
13:13:47	154.50	155.00	155.00	0	5	4044
13:13:47	155.00	155.50	155.00	0	5	4039
13:13:44	155.00	155.50	155.00	0	1	4034
13:13:38	155.00	155.50	155.00	0	1	4033
13:13:37	155.00	155.50	155.00	0	1	4032
13:13:21	155.00	155.50	155.00	0	1	4031
13:13:16	155.00	155.50	155.50	+0.50	1	4030
13:13:16	155.00	155.50	155.00	0	1	4029
13:13:07	155.00	155.50	155.50	+0.50	1	4028
13:12:58	154.50	155.00	155.00	0	8	4027
13:12:58	155.00	155.50	155.00	0	2	4019
13:12:58	155.00	155.50	155.00	0	4	4017
13:12:35	155.00	155.50	155.00	0	2	4013
13:12:31	155.00	155.50	155.00	0	1	4011
13:12:31	155.00	155.50	155.00	0	1	4010
13:12:29	154.50	155.00	155.00	0	6	4009
13:12:29	154.50	155.00	155.00	0	1	4003
13:12:29	154.50	155.00	155.00	0	5	4002
13:12:29	154.50	155.00	155.00	0	6	3997
13:12:28	155.00	155.50	155.00	0	1	3991
13:12:20	155.00	155.50	155.00	0	5	3990
13:12:20	155.00	155.50	155.00	0	5	3985
13:12:15	155.00	155.50	155.00	0	1	3980
13:11:55	155.00	155.50	155.00	0	2	3979
13:11:40	154.50	155.50	155.50	+0.50	1	3977
13:11:32	155.00	155.50	155.00	0	3	3976
13:11:30	154.50	155.00	155.00	0	4	3973
13:11:30	154.50	155.00	155.00	0	5	3969
13:11:13	154.50	155.00	155.00	0	2	3964
13:11:13	154.50	155.00	155.00	0	2	3962
13:11:13	155.00	155.50	155.00	0	3	3960
13:11:13	155.00	155.50	155.00	0	5	3957
13:10:38	154.50	155.00	155.00	0	1	3952
13:10:38	154.50	155.00	155.00	0	2	3951
13:10:38	155.00	155.50	155.00	0	2	3949
13:10:38	155.00	155.50	155.00	0	5	3947
13:10:38	155.00	155.50	155.00	0	5	3942
13:10:38	155.00	155.50	155.00	0	5	3937
13:10:38	155.00	155.50	155.00	0	5	3932
13:10:38	155.00	155.50	155.00	0	5	3927
13:10:38	155.00	155.50	155.00	0	5	3922
13:10:26	155.00	155.50	155.00	0	1	3917
13:10:19	155.00	155.50	155.00	0	1	3916
13:10:18	155.00	155.50	155.00	0	2	3915
13:10:09	155.00	155.50	155.00	0	1	3913
13:09:55	155.00	155.50	155.00	0	1	3912
13:08:37	155.00	155.50	155.00	0	1	3911
13:08:31	155.00	155.50	155.00	0	1	3910
13:08:02	155.00	155.50	155.00	0	1	3909
13:07:53	155.00	155.50	155.00	0	5	3908
13:07:47	154.50	155.00	155.00	0	5	3903
13:07:47	154.50	155.00	155.00	0	5	3898
13:07:47	155.00	155.50	155.00	0	5	3893
13:07:38	154.50	155.00	155.00	0	17	3888
13:07:38	155.00	155.50	155.00	0	3	3871
13:07:37	155.00	155.50	155.00	0	1	3868
13:07:27	155.00	155.50	155.00	0	5	3867
13:07:24	155.00	155.50	155.00	0	3	3862
13:07:06	155.00	155.50	155.00	0	5	3859
13:06:48	155.00	155.50	155.50	+0.50	1	3854
13:06:48	155.00	155.50	155.00	0	1	3853
13:06:44	155.00	155.50	155.00	0	5	3852
13:06:33	154.50	155.00	155.00	0	1	3847
13:06:22	155.00	155.50	155.00	0	5	3846
13:06:19	154.50	155.00	155.00	0	1	3841
13:06:00	154.50	155.00	155.00	0	3	3840
13:06:00	155.00	155.50	155.00	0	2	3837
13:05:52	155.00	155.50	155.00	0	2	3835
13:05:42	154.50	155.00	155.00	0	1	3833
13:05:42	155.00	155.50	155.00	0	29	3832
13:05:40	155.00	155.50	155.50	+0.50	2	3803
13:05:39	155.00	155.50	155.00	0	5	3801
13:05:30	155.00	155.50	155.00	0	1	3796
13:05:17	155.00	155.50	155.00	0	5	3795
13:05:07	155.00	155.50	155.00	0	1	3790
13:05:04	155.00	155.50	155.00	0	1	3789
13:05:01	155.00	155.50	155.00	0	1	3788
13:04:59	155.00	155.50	155.00	0	1	3787
13:04:56	155.00	155.50	155.00	0	5	3786
13:04:34	155.00	155.50	155.00	0	5	3781
13:04:12	155.00	155.50	155.00	0	5	3776
13:03:52	155.00	155.50	155.00	0	20	3771
13:03:12	155.00	155.50	155.50	+0.50	3	3751
13:03:10	155.00	155.50	155.00	0	1	3748
13:01:59	155.00	155.50	155.50	+0.50	1	3747
13:01:51	155.00	155.50	155.00	0	2	3746
13:01:21	155.00	155.50	155.00	0	1	3744
13:01:10	154.50	155.00	155.00	0	1	3743
13:01:10	154.50	155.00	155.00	0	4	3742
13:01:10	154.50	155.00	155.00	0	4	3738
13:01:10	155.00	155.50	155.00	0	1	3734
13:01:10	155.00	155.50	155.00	0	5	3733
13:01:08	155.00	155.50	155.00	0	13	3728
13:00:22	155.00	155.50	155.00	0	1	3715
13:00:02	154.50	155.00	155.00	0	7	3714
13:00:02	154.50	155.00	155.00	0	13	3707
13:00:02	155.00	155.50	155.00	0	10	3694
13:00:00	155.00	155.50	155.00	0	1	3684
12:59:52	155.00	155.50	155.00	0	1	3683
12:59:32	155.00	155.50	155.00	0	1	3682
12:59:26	155.00	155.50	155.00	0	5	3681
12:59:26	155.00	155.50	155.00	0	5	3676
12:59:26	155.00	155.50	155.00	0	5	3671
12:59:24	154.50	155.00	155.00	0	1	3666
12:59:08	155.00	155.50	155.00	0	5	3665
12:58:46	154.50	155.00	155.00	0	1	3660
12:58:46	155.00	155.50	155.00	0	4	3659
12:58:40	155.00	155.50	155.00	0	1	3655
12:58:40	155.00	155.50	155.00	0	5	3654
12:58:32	155.00	155.50	155.00	0	4	3649
12:58:25	155.00	155.50	155.00	0	5	3645
12:58:22	155.00	155.50	155.00	0	1	3640
12:58:20	155.00	155.50	155.00	0	2	3639
12:58:02	155.00	155.50	155.00	0	5	3637
12:58:00	155.00	155.50	155.00	0	2	3632
12:57:43	155.00	155.50	155.00	0	1	3630
12:57:40	155.00	155.50	155.00	0	5	3629
12:57:36	155.00	155.50	155.00	0	1	3624
12:57:18	155.00	155.50	155.00	0	5	3623
12:57:08	155.00	155.50	155.00	0	1	3618
12:57:08	155.00	155.50	155.50	+0.50	1	3617
12:57:02	155.00	155.50	155.00	0	1	3616
12:56:49	155.00	155.50	155.00	0	5	3615
12:56:49	155.00	155.50	155.00	0	5	3610
12:56:49	155.00	155.50	155.00	0	5	3605
12:56:44	155.00	155.50	155.00	0	1	3600
12:56:40	155.00	155.50	155.00	0	1	3599
12:55:54	155.00	155.50	155.00	0	1	3598
12:55:27	155.00	155.50	155.00	0	1	3597
12:54:26	155.00	155.50	155.00	0	1	3596
12:54:13	154.50	155.00	155.00	0	3	3595
12:54:13	154.50	155.00	155.00	0	3	3592
12:54:13	154.50	155.00	155.00	0	3	3589
12:54:13	155.00	155.50	155.00	0	2	3586
12:54:13	155.00	155.50	155.00	0	5	3584
12:54:10	155.00	155.50	155.00	0	5	3579
12:54:10	155.00	155.50	155.00	0	5	3574
12:54:05	155.00	155.50	155.00	0	1	3569
12:53:59	155.00	155.50	155.00	0	5	3568
12:53:23	155.00	155.50	155.00	0	5	3563
12:53:07	155.00	155.50	155.00	0	4	3558
12:52:47	155.00	155.50	155.00	0	1	3554
12:52:36	155.00	155.50	155.00	0	1	3553
12:52:31	155.00	155.50	155.50	+0.50	79	3552
12:52:31	154.50	155.00	155.00	0	2	3473
12:52:31	155.00	155.50	155.00	0	3	3471
12:52:18	155.00	155.50	155.50	+0.50	1	3468
12:52:16	155.00	155.50	155.00	0	1	3467
12:52:10	155.00	155.50	155.00	0	3	3466
12:52:08	155.00	155.50	155.00	0	5	3463
12:52:07	155.00	155.50	155.00	0	1	3458
12:51:47	155.00	155.50	155.00	0	5	3457
12:51:44	155.00	155.50	155.00	0	1	3452
12:51:28	155.00	155.50	155.00	0	1	3451
12:51:25	155.00	155.50	155.00	0	5	3450
12:51:03	155.00	155.50	155.00	0	5	3445
12:50:54	155.00	155.50	155.00	0	2	3440
12:50:41	155.00	155.50	155.00	0	5	3438
12:50:27	155.00	155.50	155.00	0	1	3433
12:50:19	155.00	155.50	155.00	0	5	3432
12:50:18	155.00	155.50	155.00	0	1	3427
12:50:10	155.00	155.50	155.00	0	1	3426
12:50:02	155.00	155.50	155.50	+0.50	1	3425
12:49:57	155.00	155.50	155.00	0	5	3424
12:49:35	155.00	155.50	155.00	0	5	3419
12:49:20	155.00	155.50	155.50	+0.50	7	3414
12:49:13	155.00	155.50	155.00	0	5	3407
12:48:58	155.00	155.50	155.00	0	2	3402
12:48:50	155.00	155.50	155.00	0	3	3400
12:48:50	155.00	155.50	155.00	0	5	3397
12:48:49	155.00	155.50	155.00	0	1	3392
12:48:38	155.00	155.50	155.00	0	1	3391
12:48:34	155.00	155.50	155.50	+0.50	1	3390
12:48:28	155.00	155.50	155.00	0	5	3389
12:48:23	155.00	155.50	155.00	0	1	3384
12:48:20	155.00	155.50	155.00	0	1	3383
12:48:09	155.00	155.50	155.00	0	1	3382
12:48:06	155.00	155.50	155.00	0	5	3381
12:47:50	155.00	155.50	155.50	+0.50	1	3376
12:47:44	155.00	155.50	155.00	0	5	3375
12:47:27	155.00	155.50	155.00	0	1	3370
12:47:27	155.00	155.50	155.50	+0.50	1	3369
12:47:22	155.00	155.50	155.00	0	5	3368
12:47:14	155.00	155.50	155.00	0	1	3363
12:47:00	155.00	155.50	155.00	0	5	3362
12:46:49	155.00	155.50	155.00	0	1	3357
12:46:38	155.00	155.50	155.00	0	5	3356
12:46:21	155.00	155.50	155.00	0	7	3351
12:46:16	155.00	155.50	155.00	0	5	3344
12:46:11	155.00	155.50	155.00	0	2	3339
12:45:54	155.00	155.50	155.00	0	5	3337
12:45:44	155.00	155.50	155.50	+0.50	1	3332
12:45:39	155.00	155.50	155.50	+0.50	1	3331
12:45:31	155.00	155.50	155.00	0	5	3330
12:45:12	155.00	155.50	155.00	0	1	3325
12:45:09	155.00	155.50	155.00	0	5	3324
12:45:00	155.00	155.50	155.00	0	1	3319
12:44:55	155.00	155.50	155.00	0	1	3318
12:44:54	155.00	155.50	155.00	0	2	3317
12:44:47	155.00	155.50	155.00	0	5	3315
12:44:39	155.00	155.50	155.00	0	3	3310
12:44:25	155.00	155.50	155.00	0	5	3307
12:44:03	155.00	155.50	155.00	0	5	3302
12:43:42	155.00	155.50	155.00	0	5	3297
12:43:39	155.00	155.50	155.00	0	1	3292
12:43:39	155.00	155.50	155.00	0	1	3291
12:43:28	155.00	155.50	155.50	+0.50	1	3290
12:43:20	155.00	155.50	155.00	0	5	3289
12:43:01	155.00	155.50	155.00	0	1	3284
12:42:58	155.00	155.50	155.00	0	5	3283
12:42:36	155.00	155.50	155.50	+0.50	1	3278
12:42:36	155.00	155.50	155.00	0	1	3277
12:42:35	155.00	155.50	155.00	0	5	3276
12:42:13	155.00	155.50	155.00	0	5	3271
12:42:12	155.00	155.50	155.00	0	1	3266
12:42:11	155.00	155.50	155.00	0	1	3265
12:41:51	155.00	155.50	155.00	0	5	3264
12:41:29	155.00	155.50	155.50	+0.50	1	3259
12:41:29	155.00	155.50	155.00	0	5	3258
12:41:17	155.00	155.50	155.50	+0.50	1	3253
12:41:07	155.00	155.50	155.00	0	5	3252
12:41:04	155.00	155.50	155.00	0	1	3247
12:40:45	155.00	155.50	155.00	0	5	3246
12:40:22	155.00	155.50	155.00	0	5	3241
12:40:08	155.00	155.50	155.00	0	1	3236
12:40:00	155.00	155.50	155.00	0	5	3235
12:39:38	155.00	155.50	155.00	0	5	3230
12:39:16	155.00	155.50	155.00	0	5	3225
12:39:07	155.00	155.50	155.50	+0.50	1	3220
12:39:06	155.00	155.50	155.50	+0.50	1	3219
12:39:03	155.00	155.50	155.00	0	1	3218
12:38:55	155.00	155.50	155.00	0	5	3217
12:38:33	155.00	155.50	155.00	0	5	3212
12:38:11	155.00	155.50	155.00	0	5	3207
12:37:48	155.00	155.50	155.00	0	5	3202
12:37:46	155.00	155.50	155.50	+0.50	1	3197
12:37:26	155.00	155.50	155.00	0	5	3196
12:37:11	155.00	155.50	155.50	+0.50	1	3191
12:37:04	155.00	155.50	155.00	0	5	3190
12:37:00	155.00	155.50	155.50	+0.50	1	3185
12:36:55	155.00	155.50	155.50	+0.50	1	3184
12:36:42	155.00	155.50	155.00	0	5	3183
12:36:34	155.00	155.50	155.00	0	2	3178
12:36:20	155.00	155.50	155.00	0	5	3176
12:35:57	155.00	155.50	155.00	0	5	3171
12:35:35	155.00	155.50	155.00	0	5	3166
12:35:30	155.00	155.50	155.00	0	5	3161
12:34:44	155.00	155.50	155.50	+0.50	1	3156
12:34:44	155.00	155.50	155.50	+0.50	1	3155
12:34:40	155.00	155.50	155.50	+0.50	1	3154
12:34:27	155.00	155.50	155.50	+0.50	5	3153
12:34:27	155.00	155.50	155.50	+0.50	5	3148
12:34:27	155.00	155.50	155.50	+0.50	5	3143
12:34:13	155.00	155.50	155.50	+0.50	1	3138
12:34:06	155.00	155.50	155.50	+0.50	1	3137
12:33:54	155.00	155.50	155.50	+0.50	1	3136
12:33:11	155.00	155.50	155.50	+0.50	1	3135
12:32:55	155.00	155.50	155.50	+0.50	1	3134
12:32:33	155.00	155.50	155.50	+0.50	1	3133
12:32:20	155.00	155.50	155.50	+0.50	1	3132
12:32:14	155.00	155.50	155.50	+0.50	3	3131
12:31:57	155.00	155.50	155.00	0	1	3128
12:31:52	155.00	155.50	155.50	+0.50	1	3127
12:31:45	155.00	155.50	155.00	0	1	3126
12:31:21	155.00	155.50	155.00	0	11	3125
12:31:14	155.00	155.50	155.00	0	5	3114
12:31:14	155.00	155.50	155.00	0	5	3109
12:30:52	155.00	155.50	155.50	+0.50	1	3104
12:30:28	155.00	155.50	155.50	+0.50	1	3103
12:30:22	155.00	155.50	155.50	+0.50	1	3102
12:30:13	155.00	155.50	155.00	0	5	3101
12:30:13	155.00	155.50	155.00	0	5	3096
12:30:00	155.00	155.50	155.50	+0.50	1	3091
12:29:47	155.00	155.50	155.50	+0.50	2	3090
12:29:44	155.00	155.50	155.00	0	5	3088
12:29:39	155.00	155.50	155.00	0	1	3083
12:29:13	155.00	155.50	155.00	0	2	3082
12:28:44	155.00	155.50	155.00	0	1	3080
12:28:11	155.00	155.50	155.50	+0.50	1	3079
12:28:08	155.00	155.50	155.50	+0.50	1	3078
12:28:07	155.50	156.00	155.50	+0.50	3	3077
12:28:06	155.50	156.00	155.50	+0.50	2	3074
12:28:04	155.50	156.00	156.00	+1.00	1	3072
12:27:32	155.50	156.00	155.50	+0.50	1	3071
12:27:10	155.00	155.50	155.50	+0.50	15	3070
12:26:55	155.00	155.50	155.50	+0.50	6	3055
12:26:55	155.50	156.00	155.50	+0.50	4	3049
12:26:43	155.50	156.00	155.50	+0.50	5	3045
12:26:22	155.50	156.00	155.50	+0.50	10	3040
12:26:16	155.50	156.00	155.50	+0.50	1	3030
12:26:05	155.50	156.00	155.50	+0.50	10	3029
12:26:01	155.50	156.00	156.00	+1.00	1	3019
12:25:55	155.50	156.00	155.50	+0.50	1	3018
12:25:43	155.00	155.50	155.50	+0.50	10	3017
12:25:35	155.00	155.50	155.50	+0.50	9	3007
12:25:35	155.50	156.00	155.50	+0.50	1	2998
12:25:24	155.50	156.00	155.50	+0.50	10	2997
12:25:21	155.50	156.00	155.50	+0.50	5	2987
12:25:21	155.50	156.00	155.50	+0.50	5	2982
12:25:08	155.50	156.00	155.50	+0.50	10	2977
12:24:48	155.50	156.00	155.50	+0.50	5	2967
12:24:48	155.50	156.00	155.50	+0.50	5	2962
12:24:14	155.50	156.00	156.00	+1.00	1	2957
12:24:09	155.50	156.00	156.00	+1.00	5	2956
12:24:03	155.50	156.00	155.50	+0.50	5	2951
12:23:51	155.50	156.00	156.00	+1.00	1	2946
12:23:46	155.50	156.00	155.50	+0.50	5	2945
12:23:14	155.50	156.00	156.00	+1.00	1	2940
12:22:30	155.50	156.00	156.00	+1.00	10	2939
12:22:22	155.50	156.50	155.50	+0.50	5	2929
12:22:16	156.00	156.50	156.00	+1.00	1	2924
12:22:08	156.00	156.50	156.00	+1.00	1	2923
12:21:59	156.00	156.50	156.00	+1.00	5	2922
12:21:46	156.00	156.50	156.00	+1.00	1	2917
12:21:41	156.00	156.50	156.50	+1.50	1	2916
12:21:37	156.00	156.50	156.00	+1.00	5	2915
12:21:34	155.50	156.00	156.00	+1.00	1	2910
12:21:23	156.00	156.50	156.00	+1.00	5	2909
12:21:22	155.50	156.00	156.00	+1.00	2	2904
12:21:22	156.00	156.50	156.00	+1.00	3	2902
12:21:18	156.00	156.50	156.00	+1.00	1	2899
12:20:56	156.00	156.50	156.00	+1.00	1	2898
12:20:53	156.00	156.50	156.00	+1.00	1	2897
12:20:45	156.00	156.50	156.00	+1.00	5	2896
12:20:39	156.00	156.50	156.00	+1.00	1	2891
12:19:33	156.00	156.50	156.50	+1.50	2	2890
12:19:31	156.00	156.50	156.00	+1.00	1	2888
12:19:31	156.00	156.50	156.50	+1.50	1	2887
12:19:30	156.00	156.50	156.00	+1.00	2	2886
12:19:22	155.50	156.00	156.00	+1.00	1	2884
12:19:18	156.00	156.50	156.00	+1.00	3	2883
12:18:52	156.00	156.50	156.00	+1.00	1	2880
12:18:51	156.00	156.50	156.00	+1.00	1	2879
12:18:49	156.00	156.50	156.00	+1.00	1	2878
12:18:38	156.00	156.50	156.00	+1.00	1	2877
12:18:24	156.00	156.50	156.50	+1.50	1	2876
12:18:07	156.00	156.50	156.00	+1.00	1	2875
12:17:26	156.00	156.50	156.00	+1.00	2	2874
12:17:21	156.00	156.50	156.50	+1.50	1	2872
12:17:08	156.00	156.50	156.00	+1.00	2	2871
12:17:04	156.00	156.50	156.00	+1.00	1	2869
12:16:57	156.00	156.50	156.00	+1.00	1	2868
12:16:49	155.50	156.00	156.00	+1.00	1	2867
12:16:46	156.00	156.50	156.00	+1.00	2	2866
12:16:45	156.00	156.50	156.00	+1.00	2	2864
12:16:39	156.00	156.50	156.00	+1.00	1	2862
12:15:46	156.00	156.50	156.00	+1.00	10	2861
12:15:11	156.00	156.50	156.50	+1.50	1	2851
12:13:34	156.00	156.50	156.50	+1.50	1	2850
12:13:01	156.00	156.50	156.50	+1.50	1	2849
12:12:34	155.50	156.00	156.00	+1.00	10	2848
12:12:31	156.00	156.50	156.00	+1.00	8	2838
12:12:29	156.00	156.50	156.00	+1.00	1	2830
12:12:05	156.00	156.50	156.00	+1.00	1	2829
12:11:43	156.00	156.50	156.00	+1.00	1	2828
12:11:22	156.00	156.50	156.00	+1.00	1	2827
12:11:17	156.00	156.50	156.00	+1.00	1	2826
12:11:00	156.00	156.50	156.00	+1.00	1	2825
12:10:59	156.00	156.50	156.00	+1.00	1	2824
12:10:47	156.00	156.50	156.00	+1.00	1	2823
12:10:17	156.00	156.50	156.00	+1.00	1	2822
12:10:07	156.00	156.50	156.00	+1.00	1	2821
12:09:53	156.00	156.50	156.00	+1.00	1	2820
12:09:36	156.00	156.50	156.00	+1.00	1	2819
12:09:14	156.00	156.50	156.00	+1.00	3	2818
12:09:10	156.00	156.50	156.00	+1.00	2	2815
12:08:42	156.00	156.50	156.50	+1.50	1	2813
12:08:31	156.00	156.50	156.00	+1.00	2	2812
12:08:25	156.00	156.50	156.00	+1.00	1	2810
12:08:18	156.00	156.50	156.00	+1.00	1	2809
12:08:02	156.00	156.50	156.00	+1.00	1	2808
12:07:47	156.00	156.50	156.00	+1.00	2	2807
12:07:38	156.00	156.50	156.00	+1.00	10	2805
12:07:37	156.00	156.50	156.00	+1.00	1	2795
12:07:32	156.00	156.50	156.00	+1.00	1	2794
12:07:24	156.00	156.50	156.00	+1.00	1	2793
12:06:48	156.00	156.50	156.00	+1.00	2	2792
12:06:26	156.00	156.50	156.00	+1.00	1	2790
12:05:39	156.00	156.50	156.50	+1.50	1	2789
12:04:17	156.00	156.50	156.50	+1.50	2	2788
12:03:53	156.00	156.50	156.50	+1.50	1	2786
12:03:20	156.00	156.50	156.00	+1.00	1	2785
12:03:01	156.00	156.50	156.00	+1.00	1	2784
12:02:12	156.00	156.50	156.00	+1.00	1	2783
12:01:28	156.00	156.50	156.00	+1.00	2	2782
12:00:54	156.00	156.50	156.00	+1.00	2	2780
12:00:19	156.00	156.50	156.00	+1.00	1	2778
12:00:18	156.00	156.50	156.00	+1.00	1	2777
12:00:14	156.00	156.50	156.00	+1.00	1	2776
12:00:01	156.00	156.50	156.00	+1.00	2	2775
12:00:01	156.00	156.50	156.00	+1.00	1	2773
11:59:56	156.00	156.50	156.00	+1.00	3	2772
11:59:46	156.00	156.50	156.00	+1.00	1	2769
11:59:22	156.00	156.50	156.00	+1.00	3	2768
11:59:09	156.00	156.50	156.00	+1.00	8	2765
11:59:02	156.00	156.50	156.50	+1.50	1	2757
11:58:28	156.00	156.50	156.00	+1.00	2	2756
11:58:22	156.00	156.50	156.50	+1.50	1	2754
11:58:15	155.50	156.50	156.50	+1.50	1	2753
11:57:51	156.00	156.50	156.00	+1.00	2	2752
11:57:16	155.50	156.00	156.00	+1.00	2	2750
11:57:12	156.00	156.50	156.00	+1.00	1	2748
11:56:09	156.00	156.50	156.00	+1.00	1	2747
11:56:05	156.00	156.50	156.00	+1.00	1	2746
11:55:51	155.50	156.00	156.00	+1.00	1	2745
11:55:44	156.00	156.50	156.00	+1.00	1	2744
11:55:44	156.00	156.50	156.00	+1.00	1	2743
11:55:35	156.00	156.50	156.00	+1.00	1	2742
11:55:26	156.00	156.50	156.00	+1.00	1	2741
11:55:18	156.00	156.50	156.00	+1.00	1	2740
11:55:06	156.00	156.50	156.00	+1.00	1	2739
11:55:05	156.00	156.50	156.00	+1.00	1	2738
11:54:59	156.00	156.50	156.00	+1.00	2	2737
11:54:36	156.00	156.50	156.00	+1.00	1	2735
11:54:12	156.00	156.50	156.50	+1.50	1	2734
11:54:01	156.00	156.50	156.00	+1.00	1	2733
11:53:56	156.00	156.50	156.00	+1.00	1	2732
11:53:47	156.00	156.50	156.00	+1.00	1	2731
11:53:33	156.00	156.50	156.00	+1.00	1	2730
11:53:23	156.00	156.50	156.00	+1.00	2	2729
11:52:39	156.00	156.50	156.00	+1.00	2	2727
11:52:10	156.00	156.50	156.00	+1.00	1	2725
11:51:49	156.00	156.50	156.00	+1.00	4	2724
11:51:13	156.00	156.50	156.00	+1.00	1	2720
11:51:12	156.00	156.50	156.00	+1.00	1	2719
11:50:50	156.00	156.50	156.00	+1.00	2	2718
11:50:38	156.00	156.50	156.00	+1.00	1	2716
11:50:13	156.00	156.50	156.00	+1.00	1	2715
11:49:43	156.00	156.50	156.00	+1.00	1	2714
11:49:40	156.00	156.50	156.00	+1.00	10	2713
11:49:37	156.00	156.50	156.00	+1.00	2	2703
11:49:22	156.00	156.50	156.00	+1.00	1	2701
11:49:21	156.00	156.50	156.50	+1.50	1	2700
11:49:08	156.00	156.50	156.00	+1.00	1	2699
11:49:05	156.00	156.50	156.00	+1.00	2	2698
11:48:57	156.00	156.50	156.00	+1.00	1	2696
11:48:48	156.00	156.50	156.00	+1.00	1	2695
11:48:31	156.00	156.50	156.00	+1.00	6	2694
11:47:57	156.00	156.50	156.00	+1.00	1	2688
11:47:51	156.00	156.50	156.00	+1.00	1	2687
11:47:50	156.00	156.50	156.00	+1.00	1	2686
11:47:28	156.00	156.50	156.00	+1.00	1	2685
11:46:50	156.00	156.50	156.00	+1.00	1	2684
11:45:52	156.00	156.50	156.50	+1.50	2	2683
11:45:42	156.00	156.50	156.00	+1.00	19	2681
11:44:47	156.00	156.50	156.00	+1.00	4	2662
11:44:31	156.00	156.50	156.50	+1.50	1	2658
11:43:40	156.00	156.50	156.00	+1.00	16	2657
11:43:37	156.00	156.50	156.00	+1.00	2	2641
11:42:00	156.00	156.50	156.50	+1.50	1	2639
11:41:51	156.00	156.50	156.00	+1.00	5	2638
11:41:10	156.00	156.50	156.00	+1.00	6	2633
11:40:59	156.00	156.50	156.50	+1.50	1	2627
11:39:06	156.00	156.50	156.50	+1.50	2	2626
11:38:45	156.00	156.50	156.50	+1.50	1	2624
11:37:17	156.00	156.50	156.00	+1.00	1	2623
11:36:25	156.00	156.50	156.50	+1.50	1	2622
11:35:53	156.00	156.50	156.00	+1.00	1	2621
11:35:32	156.00	156.50	156.00	+1.00	1	2620
11:35:19	156.00	156.50	156.00	+1.00	1	2619
11:34:57	156.00	156.50	156.00	+1.00	1	2618
11:34:39	156.00	156.50	156.00	+1.00	1	2617
11:34:25	156.00	156.50	156.00	+1.00	1	2616
11:34:22	156.00	156.50	156.00	+1.00	1	2615
11:34:10	156.00	156.50	156.00	+1.00	1	2614
11:34:03	156.00	156.50	156.00	+1.00	1	2613
11:33:47	156.00	156.50	156.50	+1.50	2	2612
11:33:32	156.00	156.50	156.00	+1.00	2	2610
11:31:48	156.00	156.50	156.00	+1.00	1	2608
11:30:43	156.00	156.50	156.00	+1.00	1	2607
11:28:49	156.00	156.50	156.50	+1.50	1	2606
11:27:06	156.00	156.50	156.50	+1.50	1	2605
11:26:08	156.00	156.50	156.50	+1.50	1	2604
11:25:50	156.00	156.50	156.50	+1.50	10	2603
11:24:11	156.00	156.50	156.50	+1.50	1	2593
11:24:02	156.00	156.50	156.00	+1.00	1	2592
11:23:53	156.00	156.50	156.00	+1.00	1	2591
11:23:44	156.00	156.50	156.00	+1.00	1	2590
11:23:41	156.00	156.50	156.00	+1.00	1	2589
11:23:14	156.00	156.50	156.00	+1.00	2	2588
11:22:11	156.00	156.50	156.00	+1.00	1	2586
11:21:15	156.00	156.50	156.00	+1.00	1	2585
11:21:13	156.00	156.50	156.00	+1.00	1	2584
11:21:05	156.00	156.50	156.00	+1.00	1	2583
11:21:03	156.00	156.50	156.00	+1.00	1	2582
11:21:03	155.50	156.00	156.00	+1.00	2	2581
11:21:02	155.50	156.00	156.00	+1.00	1	2579
11:20:39	155.50	156.00	156.00	+1.00	10	2578
11:20:14	155.50	156.00	155.50	+0.50	1	2568
11:20:11	155.50	156.00	155.50	+0.50	5	2567
11:19:18	155.50	156.00	155.50	+0.50	1	2562
11:19:06	155.50	156.00	156.00	+1.00	1	2561
11:18:35	155.50	156.00	156.00	+1.00	1	2560
11:18:22	155.50	156.00	156.00	+1.00	1	2559
11:18:03	155.50	156.00	156.00	+1.00	3	2558
11:17:29	155.50	156.00	156.00	+1.00	1	2555
11:17:29	155.50	156.00	156.00	+1.00	2	2554
11:17:20	155.50	156.00	156.00	+1.00	10	2552
11:17:16	155.50	156.00	156.00	+1.00	1	2542
11:16:28	155.50	156.00	156.00	+1.00	1	2541
11:15:20	155.50	156.00	156.00	+1.00	1	2540
11:15:12	155.50	156.00	156.00	+1.00	5	2539
11:13:49	155.50	156.00	156.00	+1.00	1	2534
11:12:24	155.50	156.00	156.00	+1.00	1	2533
11:10:54	155.50	156.00	156.00	+1.00	1	2532
11:10:29	155.50	156.00	156.00	+1.00	1	2531
11:10:24	155.50	156.00	156.00	+1.00	2	2530
11:10:04	155.50	156.00	155.50	+0.50	5	2528
11:09:45	155.50	156.00	156.00	+1.00	1	2523
11:08:30	155.50	156.00	155.50	+0.50	4	2522
11:08:17	155.50	156.00	156.00	+1.00	1	2518
11:08:15	155.50	156.00	156.00	+1.00	1	2517
11:07:27	155.50	156.00	156.00	+1.00	1	2516
11:07:18	155.50	156.00	155.50	+0.50	2	2515
11:07:18	155.50	156.00	156.00	+1.00	1	2513
11:07:13	156.00	156.50	156.00	+1.00	18	2512
11:05:46	156.00	156.50	156.00	+1.00	1	2494
11:05:18	156.00	156.50	156.00	+1.00	1	2493
11:05:09	156.00	156.50	156.00	+1.00	1	2492
11:04:41	156.00	156.50	156.00	+1.00	2	2491
11:04:21	156.00	156.50	156.00	+1.00	10	2489
11:04:15	156.00	156.50	156.00	+1.00	1	2479
11:03:56	156.00	156.50	156.00	+1.00	1	2478
11:03:56	156.00	156.50	156.00	+1.00	4	2477
11:03:51	156.00	156.50	156.00	+1.00	2	2473
11:03:46	156.00	156.50	156.00	+1.00	2	2471
11:03:40	156.00	156.50	156.00	+1.00	9	2469
11:03:40	156.00	156.50	156.00	+1.00	2	2460
11:03:34	156.00	156.50	156.00	+1.00	2	2458
11:03:25	156.00	156.50	156.00	+1.00	1	2456
11:03:03	156.00	156.50	156.50	+1.50	1	2455
11:03:02	156.00	156.50	156.00	+1.00	1	2454
11:02:51	156.00	156.50	156.50	+1.50	2	2453
11:02:35	156.00	156.50	156.00	+1.00	1	2451
11:00:54	156.00	156.50	156.50	+1.50	1	2450
11:00:37	156.00	156.50	156.50	+1.50	1	2449
11:00:34	156.00	156.50	156.00	+1.00	5	2448
11:00:00	156.00	156.50	156.00	+1.00	2	2443
10:59:33	156.00	156.50	156.00	+1.00	1	2441
10:59:19	156.00	156.50	156.50	+1.50	1	2440
10:59:12	156.00	156.50	156.50	+1.50	1	2439
10:59:07	156.00	156.50	156.50	+1.50	1	2438
10:58:27	156.00	156.50	156.50	+1.50	1	2437
10:58:25	156.00	156.50	156.50	+1.50	1	2436
10:57:57	156.00	156.50	156.50	+1.50	1	2435
10:57:48	156.00	156.50	156.50	+1.50	1	2434
10:57:38	156.00	156.50	156.50	+1.50	11	2433
10:57:38	155.50	156.00	156.00	+1.00	1	2422
10:57:38	155.50	156.00	156.00	+1.00	79	2421
10:57:38	155.50	156.00	156.00	+1.00	5	2342
10:57:38	155.50	156.00	156.00	+1.00	4	2337
10:57:38	155.50	156.00	156.00	+1.00	11	2333
10:57:31	155.50	156.00	156.00	+1.00	1	2322
10:57:16	155.50	156.00	156.00	+1.00	1	2321
10:57:01	155.50	156.00	155.50	+0.50	2	2320
10:56:11	155.50	156.00	155.50	+0.50	1	2318
10:55:53	155.50	156.00	156.00	+1.00	2	2317
10:55:38	155.50	156.00	156.00	+1.00	1	2315
10:55:37	155.50	156.00	156.00	+1.00	1	2314
10:55:37	155.50	156.00	156.00	+1.00	15	2313
10:55:08	155.50	156.00	156.00	+1.00	1	2298
10:55:00	155.50	156.00	155.50	+0.50	1	2297
10:54:52	155.50	156.00	156.00	+1.00	1	2296
10:54:52	155.50	156.00	155.50	+0.50	10	2295
10:54:19	155.50	156.00	155.50	+0.50	1	2285
10:54:09	155.50	156.00	155.50	+0.50	1	2284
10:53:40	155.50	156.00	155.50	+0.50	1	2283
10:53:24	155.50	156.00	155.50	+0.50	5	2282
10:53:22	155.50	156.00	156.00	+1.00	2	2277
10:52:22	155.50	156.00	156.00	+1.00	1	2275
10:51:32	155.50	156.00	156.00	+1.00	1	2274
10:51:31	155.50	156.00	156.00	+1.00	3	2273
10:51:31	155.50	156.00	155.50	+0.50	2	2270
10:51:11	155.00	155.50	155.50	+0.50	89	2268
10:50:52	155.00	155.50	155.00	0	1	2179
10:50:48	155.00	155.50	155.00	0	1	2178
10:50:47	155.00	155.50	155.00	0	1	2177
10:49:57	155.00	155.50	155.00	0	1	2176
10:49:09	155.00	155.50	155.00	0	1	2175
10:49:09	155.00	155.50	155.50	+0.50	6	2174
10:49:07	155.00	155.50	155.00	0	1	2168
10:49:06	155.00	155.50	155.00	0	1	2167
10:47:51	155.00	155.50	155.00	0	11	2166
10:47:16	155.00	155.50	155.00	0	1	2155
10:47:13	155.00	155.50	155.00	0	1	2154
10:47:11	155.00	155.50	155.00	0	1	2153
10:46:33	155.00	155.50	155.00	0	1	2152
10:46:12	155.00	155.50	155.00	0	2	2151
10:45:26	155.00	155.50	155.50	+0.50	1	2149
10:44:31	155.00	155.50	155.50	+0.50	1	2148
10:44:10	155.00	155.50	155.50	+0.50	5	2147
10:44:06	155.00	155.50	155.00	0	3	2142
10:43:50	155.00	155.50	155.00	0	2	2139
10:43:44	155.00	155.50	155.00	0	1	2137
10:42:21	155.00	155.50	155.00	0	1	2136
10:41:51	155.00	155.50	155.00	0	2	2135
10:41:36	155.00	155.50	155.00	0	5	2133
10:40:47	155.00	155.50	155.00	0	1	2128
10:40:38	155.00	155.50	155.00	0	1	2127
10:40:28	155.00	155.50	155.00	0	3	2126
10:40:27	155.00	155.50	155.00	0	10	2123
10:40:16	155.00	155.50	155.00	0	2	2113
10:39:56	155.00	155.50	155.00	0	1	2111
10:39:38	155.00	155.50	155.00	0	1	2110
10:39:31	155.00	155.50	155.00	0	1	2109
10:39:12	155.00	155.50	155.00	0	2	2108
10:38:29	155.00	155.50	155.50	+0.50	1	2106
10:37:15	155.00	155.50	155.00	0	1	2105
10:37:15	155.00	155.50	155.00	0	10	2104
10:36:25	155.00	155.50	155.50	+0.50	1	2094
10:35:33	155.00	155.50	155.50	+0.50	2	2093
10:35:29	155.00	156.00	155.00	0	1	2091
10:35:09	155.00	155.50	155.50	+0.50	1	2090
10:35:09	155.50	156.00	155.50	+0.50	3	2089
10:34:51	155.50	156.00	155.50	+0.50	2	2086
10:34:44	155.50	156.00	155.50	+0.50	1	2084
10:34:42	155.50	156.00	155.50	+0.50	1	2083
10:34:33	155.50	156.00	155.50	+0.50	1	2082
10:34:17	155.50	156.00	155.50	+0.50	1	2081
10:33:58	155.50	156.00	155.50	+0.50	1	2080
10:33:38	155.50	156.00	155.50	+0.50	1	2079
10:33:24	155.50	156.00	155.50	+0.50	1	2078
10:32:39	155.50	156.00	155.50	+0.50	1	2077
10:32:11	155.50	156.00	155.50	+0.50	1	2076
10:31:58	155.50	156.00	155.50	+0.50	1	2075
10:31:56	155.50	156.00	155.50	+0.50	1	2074
10:31:30	155.50	156.00	155.50	+0.50	1	2073
10:31:24	155.50	156.00	155.50	+0.50	1	2072
10:31:21	155.50	156.00	155.50	+0.50	1	2071
10:30:53	155.50	156.00	155.50	+0.50	1	2070
10:30:51	155.50	156.00	155.50	+0.50	1	2069
10:30:45	155.50	156.00	155.50	+0.50	1	2068
10:30:44	155.50	156.00	155.50	+0.50	1	2067
10:30:25	155.50	156.00	155.50	+0.50	1	2066
10:30:11	155.50	156.00	155.50	+0.50	1	2065
10:30:02	155.50	156.00	155.50	+0.50	9	2064
10:30:00	155.50	156.00	155.50	+0.50	2	2055
10:29:36	155.50	156.00	155.50	+0.50	2	2053
10:28:25	155.50	156.00	156.00	+1.00	1	2051
10:28:05	155.50	156.00	156.00	+1.00	1	2050
10:28:01	155.50	156.00	155.50	+0.50	1	2049
10:27:55	155.50	156.00	156.00	+1.00	2	2048
10:27:54	155.50	156.00	155.50	+0.50	1	2046
10:27:52	155.50	156.00	155.50	+0.50	2	2045
10:27:26	155.50	156.00	155.50	+0.50	1	2043
10:27:10	155.50	156.00	155.50	+0.50	1	2042
10:26:57	155.50	156.00	155.50	+0.50	1	2041
10:26:33	155.50	156.00	155.50	+0.50	1	2040
10:25:36	155.50	156.00	155.50	+0.50	10	2039
10:25:34	155.50	156.00	155.50	+0.50	1	2029
10:25:31	155.50	156.00	155.50	+0.50	4	2028
10:25:24	155.50	156.00	155.50	+0.50	2	2024
10:25:17	155.50	156.00	155.50	+0.50	1	2022
10:25:12	155.50	156.00	155.50	+0.50	1	2021
10:24:42	155.50	156.00	155.50	+0.50	1	2020
10:22:59	155.50	156.00	155.50	+0.50	2	2019
10:22:52	155.50	156.00	155.50	+0.50	1	2017
10:22:45	155.50	156.00	155.50	+0.50	1	2016
10:22:31	155.50	156.00	155.50	+0.50	1	2015
10:21:41	155.50	156.00	155.50	+0.50	1	2014
10:21:23	155.50	156.00	155.50	+0.50	1	2013
10:21:18	155.50	156.00	155.50	+0.50	1	2012
10:20:44	155.50	156.00	155.50	+0.50	1	2011
10:20:23	155.50	156.00	155.50	+0.50	1	2010
10:19:33	155.50	156.00	155.50	+0.50	1	2009
10:19:33	155.50	156.00	155.50	+0.50	1	2008
10:18:55	155.50	156.00	155.50	+0.50	1	2007
10:18:55	155.50	156.00	155.50	+0.50	1	2006
10:18:54	155.50	156.00	155.50	+0.50	1	2005
10:18:49	155.50	156.00	155.50	+0.50	1	2004
10:18:45	155.50	156.00	155.50	+0.50	10	2003
10:18:34	155.50	156.00	155.50	+0.50	1	1993
10:18:23	155.50	156.00	155.50	+0.50	1	1992
10:18:14	155.50	156.00	155.50	+0.50	1	1991
10:18:14	155.50	156.00	155.50	+0.50	1	1990
10:18:10	155.50	156.00	155.50	+0.50	1	1989
10:18:10	155.50	156.00	155.50	+0.50	1	1988
10:18:04	155.50	156.00	155.50	+0.50	1	1987
10:17:45	155.50	156.00	155.50	+0.50	10	1986
10:17:03	155.50	156.00	155.50	+0.50	1	1976
10:17:02	155.50	156.00	155.50	+0.50	1	1975
10:16:20	155.50	156.00	155.50	+0.50	1	1974
10:16:19	155.50	156.00	155.50	+0.50	1	1973
10:15:30	155.50	156.00	155.50	+0.50	10	1972
10:15:13	155.50	156.00	156.00	+1.00	2	1962
10:14:07	155.50	156.00	156.00	+1.00	1	1960
10:13:31	155.50	156.00	155.50	+0.50	4	1959
10:12:57	155.50	156.00	156.00	+1.00	1	1955
10:10:40	155.50	156.00	156.00	+1.00	1	1954
10:09:51	155.50	156.00	155.50	+0.50	1	1953
10:09:29	155.50	156.00	155.50	+0.50	1	1952
10:09:02	155.50	156.00	155.50	+0.50	1	1951
10:08:28	155.50	156.00	156.00	+1.00	1	1950
10:07:11	155.50	156.00	155.50	+0.50	6	1949
10:06:33	155.50	156.00	155.50	+0.50	1	1943
10:06:07	155.50	156.00	155.50	+0.50	1	1942
10:05:28	155.50	156.00	155.50	+0.50	1	1941
10:05:18	155.50	156.00	156.00	+1.00	1	1940
10:05:06	155.50	156.00	156.00	+1.00	3	1939
10:04:33	155.50	156.00	155.50	+0.50	1	1936
10:04:28	155.50	156.00	155.50	+0.50	2	1935
10:04:01	155.50	156.00	155.50	+0.50	1	1933
10:04:00	155.50	156.00	155.50	+0.50	1	1932
10:03:58	155.50	156.00	155.50	+0.50	2	1931
10:03:50	155.50	156.00	155.50	+0.50	1	1929
10:03:28	155.50	156.00	155.50	+0.50	1	1928
10:03:25	155.50	156.00	155.50	+0.50	1	1927
10:03:19	155.50	156.00	155.50	+0.50	1	1926
10:02:40	155.50	156.00	155.50	+0.50	1	1925
10:02:10	155.50	156.00	155.50	+0.50	5	1924
10:01:26	155.50	156.00	156.00	+1.00	2	1919
10:01:21	155.50	156.00	156.00	+1.00	1	1917
10:01:17	155.50	156.00	156.00	+1.00	1	1916
10:00:12	155.50	156.00	156.00	+1.00	5	1915
10:00:11	155.50	156.00	155.50	+0.50	1	1910
10:00:10	155.00	155.50	155.50	+0.50	12	1909
10:00:10	155.50	156.00	155.50	+0.50	8	1897
10:00:09	155.50	156.00	155.50	+0.50	1	1889
09:59:53	155.50	156.00	155.50	+0.50	1	1888
09:59:43	155.50	156.00	155.50	+0.50	1	1887
09:59:38	155.50	156.00	155.50	+0.50	1	1886
09:59:37	155.00	155.50	155.50	+0.50	2	1885
09:59:37	155.50	156.00	155.50	+0.50	23	1883
09:58:34	155.50	156.00	155.50	+0.50	1	1860
09:58:29	155.50	156.00	155.50	+0.50	2	1859
09:58:29	155.50	156.00	156.00	+1.00	2	1857
09:58:13	155.50	156.00	155.50	+0.50	1	1855
09:57:53	155.50	156.00	155.50	+0.50	1	1854
09:57:45	155.50	156.00	155.50	+0.50	2	1853
09:57:32	155.50	156.00	155.50	+0.50	1	1851
09:57:29	155.50	156.00	155.50	+0.50	2	1850
09:57:25	155.50	156.00	156.00	+1.00	1	1848
09:57:00	155.50	156.00	155.50	+0.50	1	1847
09:56:53	155.50	156.00	155.50	+0.50	2	1846
09:56:46	155.00	155.50	155.00	0	1	1844
09:56:46	155.50	156.00	155.50	+0.50	1	1843
09:56:27	155.00	156.00	155.00	0	1	1842
09:56:19	155.00	155.50	155.00	0	1	1841
09:56:14	155.00	155.50	155.00	0	1	1840
09:56:03	155.00	156.00	155.00	0	1	1839
09:56:00	155.00	156.00	155.00	0	1	1838
09:56:00	155.00	155.50	155.50	+0.50	23	1837
09:56:00	155.50	156.00	155.50	+0.50	7	1814
09:55:30	155.50	156.00	155.50	+0.50	2	1807
09:55:29	155.50	156.00	155.50	+0.50	1	1805
09:55:23	155.00	155.50	155.50	+0.50	1	1804
09:55:22	155.00	155.50	155.50	+0.50	4	1803
09:55:19	155.00	155.50	155.50	+0.50	2	1799
09:55:13	155.00	155.50	155.50	+0.50	6	1797
09:55:05	155.00	155.50	155.50	+0.50	6	1791
09:54:55	155.00	155.50	155.00	0	1	1785
09:54:53	155.00	155.50	155.50	+0.50	4	1784
09:54:42	155.00	155.50	155.50	+0.50	1	1780
09:54:36	155.00	155.50	155.50	+0.50	1	1779
09:54:06	155.00	155.50	155.50	+0.50	1	1778
09:53:57	155.00	155.50	155.50	+0.50	1	1777
09:53:51	155.00	155.50	155.50	+0.50	2	1776
09:52:49	155.00	155.50	155.00	0	1	1774
09:51:50	155.00	155.50	155.00	0	1	1773
09:51:23	155.00	155.50	155.00	0	1	1772
09:51:12	155.00	155.50	155.50	+0.50	1	1771
09:51:09	155.00	155.50	155.00	0	2	1770
09:50:55	155.00	155.50	155.00	0	1	1768
09:50:46	155.00	155.50	155.00	0	1	1767
09:50:08	155.00	155.50	155.00	0	1	1766
09:49:40	155.00	155.50	155.00	0	1	1765
09:49:15	155.00	155.50	155.50	+0.50	1	1764
09:48:57	155.00	155.50	155.50	+0.50	1	1763
09:48:55	155.00	155.50	155.50	+0.50	1	1762
09:48:34	155.00	155.50	155.50	+0.50	1	1761
09:47:36	155.00	155.50	155.50	+0.50	1	1760
09:46:58	155.00	155.50	155.50	+0.50	13	1759
09:46:41	155.00	155.50	155.50	+0.50	4	1746
09:46:03	155.00	155.50	155.00	0	2	1742
09:45:46	155.00	155.50	155.00	0	1	1740
09:45:38	154.50	155.00	155.00	0	5	1739
09:45:36	154.50	155.00	155.00	0	1	1734
09:45:34	154.50	155.00	154.50	-0.50	1	1733
09:45:30	154.50	155.00	155.00	0	1	1732
09:45:28	154.50	155.00	155.00	0	1	1731
09:45:02	154.50	155.00	155.00	0	5	1730
09:44:56	154.50	155.00	154.50	-0.50	1	1725
09:44:50	155.00	155.50	155.00	0	8	1724
09:44:50	155.00	155.50	155.00	0	1	1716
09:43:51	155.00	155.50	155.00	0	1	1715
09:43:44	155.00	155.50	155.00	0	3	1714
09:43:34	155.00	155.50	155.00	0	1	1711
09:43:13	155.00	155.50	155.00	0	2	1710
09:42:07	155.00	155.50	155.00	0	1	1708
09:42:01	155.00	155.50	155.00	0	1	1707
09:41:31	155.00	155.50	155.00	0	2	1706
09:41:25	155.00	155.50	155.00	0	1	1704
09:41:15	155.00	155.50	155.00	0	1	1703
09:41:08	155.00	155.50	155.00	0	1	1702
09:40:32	155.00	155.50	155.00	0	1	1701
09:40:04	155.00	155.50	155.00	0	1	1700
09:39:22	155.00	155.50	155.50	+0.50	1	1699
09:39:21	155.00	155.50	155.00	0	5	1698
09:39:16	155.00	155.50	155.50	+0.50	1	1693
09:39:15	155.00	155.50	155.00	0	5	1692
09:38:50	154.50	155.00	155.00	0	7	1687
09:38:49	154.50	155.00	155.00	0	2	1680
09:38:44	154.50	155.00	155.00	0	1	1678
09:38:39	154.50	155.00	155.00	0	1	1677
09:38:24	154.50	155.00	155.00	0	1	1676
09:38:13	154.50	155.00	155.00	0	1	1675
09:38:12	154.50	155.00	154.50	-0.50	1	1674
09:37:48	154.50	155.00	155.00	0	1	1673
09:36:38	154.50	155.00	155.00	0	1	1672
09:36:30	154.50	155.00	155.00	0	1	1671
09:36:17	154.50	155.00	154.50	-0.50	1	1670
09:36:05	154.50	155.00	155.00	0	10	1669
09:36:04	154.50	155.00	155.00	0	1	1659
09:36:04	154.50	155.00	155.00	0	11	1658
09:36:03	154.50	155.00	154.50	-0.50	1	1647
09:35:48	154.50	155.00	154.50	-0.50	1	1646
09:35:33	154.50	155.00	155.00	0	2	1645
09:35:33	154.00	154.50	154.50	-0.50	22	1643
09:35:31	154.00	154.50	154.50	-0.50	1	1621
09:35:30	154.00	154.50	154.50	-0.50	1	1620
09:35:27	154.00	154.50	154.50	-0.50	1	1619
09:35:26	154.00	154.50	154.50	-0.50	1	1618
09:35:22	154.00	154.50	154.50	-0.50	1	1617
09:35:11	154.00	154.50	154.50	-0.50	1	1616
09:35:09	154.00	154.50	154.50	-0.50	1	1615
09:35:07	154.00	154.50	154.50	-0.50	5	1614
09:35:01	154.00	154.50	154.50	-0.50	1	1609
09:34:57	154.00	154.50	154.50	-0.50	2	1608
09:34:55	154.00	154.50	154.50	-0.50	1	1606
09:34:09	154.00	154.50	154.50	-0.50	1	1605
09:34:05	154.00	154.50	154.50	-0.50	1	1604
09:33:55	154.00	154.50	154.50	-0.50	1	1603
09:33:43	154.50	155.00	154.50	-0.50	18	1602
09:33:43	154.50	155.00	154.50	-0.50	2	1584
09:33:43	154.50	155.00	154.50	-0.50	5	1582
09:33:43	154.50	155.00	154.50	-0.50	73	1577
09:33:43	154.50	155.00	154.50	-0.50	21	1504
09:33:43	154.50	155.00	154.50	-0.50	3	1483
09:33:43	154.50	155.00	154.50	-0.50	9	1480
09:33:43	154.50	155.00	154.50	-0.50	1	1471
09:33:41	154.50	155.00	154.50	-0.50	1	1470
09:33:40	154.50	155.00	154.50	-0.50	1	1469
09:33:24	154.50	155.00	154.50	-0.50	1	1468
09:33:18	154.50	155.00	154.50	-0.50	2	1467
09:32:59	154.50	155.00	154.50	-0.50	7	1465
09:32:29	154.50	155.00	155.00	0	1	1458
09:31:59	154.50	155.00	155.00	0	3	1457
09:31:57	154.50	155.00	155.00	0	1	1454
09:31:17	154.50	155.00	155.00	0	1	1453
09:31:10	154.50	155.00	155.00	0	1	1452
09:30:38	154.50	155.00	155.00	0	1	1451
09:30:22	154.50	155.00	155.00	0	1	1450
09:30:12	154.50	155.00	155.00	0	1	1449
09:29:37	154.50	155.00	155.00	0	5	1448
09:29:37	154.50	155.00	155.00	0	2	1443
09:29:32	154.50	155.00	154.50	-0.50	1	1441
09:29:32	154.50	155.00	155.00	0	3	1440
09:29:24	154.50	155.00	154.50	-0.50	3	1437
09:29:23	154.50	155.00	155.00	0	1	1434
09:29:22	154.50	155.00	154.50	-0.50	1	1433
09:29:18	154.50	155.00	155.00	0	1	1432
09:29:18	154.50	155.00	154.50	-0.50	3	1431
09:29:18	154.50	155.00	154.50	-0.50	2	1428
09:29:18	155.00	155.50	155.00	0	5	1426
09:29:18	155.00	155.50	155.00	0	82	1421
09:29:10	155.00	155.50	155.50	+0.50	1	1339
09:29:03	155.00	155.50	155.50	+0.50	1	1338
09:28:56	155.00	155.50	155.50	+0.50	1	1337
09:28:27	155.00	155.50	155.50	+0.50	2	1336
09:28:00	155.00	155.50	155.00	0	1	1334
09:27:45	155.00	155.50	155.00	0	5	1333
09:27:08	155.00	155.50	155.00	0	2	1328
09:26:48	155.00	155.50	155.00	0	3	1326
09:26:17	155.00	155.50	155.00	0	1	1323
09:25:59	155.00	155.50	155.00	0	1	1322
09:25:55	155.00	155.50	155.50	+0.50	1	1321
09:25:48	155.00	155.50	155.50	+0.50	1	1320
09:25:20	155.00	155.50	155.00	0	5	1319
09:24:56	155.00	155.50	155.00	0	3	1314
09:24:19	155.00	155.50	155.00	0	1	1311
09:24:08	155.00	155.50	155.00	0	1	1310
09:24:00	155.00	155.50	155.50	+0.50	1	1309
09:23:51	155.00	155.50	155.00	0	1	1308
09:23:28	155.00	155.50	155.00	0	3	1307
09:23:15	155.00	155.50	155.00	0	4	1304
09:23:14	155.00	155.50	155.00	0	4	1300
09:22:44	155.00	155.50	155.00	0	2	1296
09:22:34	154.50	155.00	155.00	0	1	1294
09:22:27	154.50	155.00	155.00	0	1	1293
09:22:26	154.50	155.00	155.00	0	1	1292
09:22:23	154.50	155.00	155.00	0	1	1291
09:22:22	154.50	155.00	155.00	0	1	1290
09:22:21	154.50	155.00	155.00	0	1	1289
09:22:15	154.50	155.00	155.00	0	1	1288
09:22:13	154.50	155.00	155.00	0	1	1287
09:22:11	154.50	155.00	155.00	0	3	1286
09:22:04	154.50	155.00	155.00	0	1	1283
09:22:02	154.50	155.00	155.00	0	5	1282
09:21:57	154.50	155.00	154.50	-0.50	1	1277
09:21:57	154.50	155.00	154.50	-0.50	1	1276
09:21:53	154.50	155.00	155.00	0	5	1275
09:21:46	154.50	155.00	154.50	-0.50	1	1270
09:21:37	154.50	155.00	154.50	-0.50	1	1269
09:21:34	154.50	155.00	154.50	-0.50	1	1268
09:21:33	154.50	155.00	154.50	-0.50	1	1267
09:21:09	154.50	155.00	154.50	-0.50	1	1266
09:21:01	154.50	155.00	155.00	0	2	1265
09:20:55	154.50	155.00	155.00	0	1	1263
09:20:51	154.50	155.00	154.50	-0.50	1	1262
09:20:51	154.50	155.00	154.50	-0.50	1	1261
09:20:50	154.50	155.00	155.00	0	2	1260
09:20:47	154.50	155.00	155.00	0	1	1258
09:20:30	154.50	155.00	155.00	0	2	1257
09:20:21	154.50	155.00	155.00	0	2	1255
09:20:18	154.50	155.00	155.00	0	1	1253
09:20:14	154.50	155.00	155.00	0	1	1252
09:20:01	154.50	155.00	155.00	0	2	1251
09:19:58	154.50	155.00	155.00	0	1	1249
09:19:56	154.50	155.00	155.00	0	1	1248
09:19:50	154.50	155.00	155.00	0	1	1247
09:19:48	154.50	155.00	155.00	0	1	1246
09:19:42	154.50	155.00	155.00	0	2	1245
09:19:41	154.50	155.00	155.00	0	1	1243
09:19:41	155.00	155.50	155.00	0	22	1242
09:19:41	155.00	155.50	155.00	0	14	1220
09:19:41	155.00	155.50	155.00	0	172	1206
09:19:38	155.50	156.00	155.50	+0.50	1	1034
09:19:38	155.00	155.50	155.50	+0.50	1	1033
09:19:37	155.00	155.50	155.50	+0.50	1	1032
09:19:35	155.00	155.50	155.50	+0.50	2	1031
09:19:35	155.00	155.50	155.50	+0.50	12	1029
09:19:29	155.00	155.50	155.50	+0.50	1	1017
09:19:22	155.00	155.50	155.50	+0.50	1	1016
09:19:20	155.00	155.50	155.50	+0.50	1	1015
09:19:18	155.00	155.50	155.50	+0.50	1	1014
09:19:17	155.00	155.50	155.50	+0.50	1	1013
09:19:13	155.00	155.50	155.50	+0.50	1	1012
09:19:10	155.00	155.50	155.50	+0.50	1	1011
09:19:09	155.00	155.50	155.50	+0.50	1	1010
09:19:09	155.00	155.50	155.50	+0.50	1	1009
09:19:09	155.00	155.50	155.50	+0.50	1	1008
09:19:09	155.00	155.50	155.50	+0.50	1	1007
09:19:08	155.00	155.50	155.50	+0.50	1	1006
09:18:56	155.00	155.50	155.50	+0.50	1	1005
09:18:52	155.00	155.50	155.00	0	1	1004
09:18:52	155.00	155.50	155.50	+0.50	1	1003
09:18:49	155.00	155.50	155.00	0	1	1002
09:18:48	155.00	155.50	155.50	+0.50	10	1001
09:18:36	155.00	155.50	155.50	+0.50	1	991
09:18:33	155.00	155.50	155.00	0	1	990
09:18:27	155.00	155.50	155.50	+0.50	1	989
09:18:24	155.00	155.50	155.50	+0.50	1	988
09:18:24	155.00	155.50	155.00	0	1	987
09:18:22	155.00	155.50	155.00	0	1	986
09:18:21	155.00	155.50	155.50	+0.50	1	985
09:18:16	155.00	155.50	155.00	0	1	984
09:18:11	155.00	155.50	155.00	0	1	983
09:17:55	155.00	155.50	155.00	0	2	982
09:17:48	155.00	155.50	155.00	0	1	980
09:17:45	155.00	155.50	155.00	0	1	979
09:17:42	155.00	155.50	155.00	0	1	978
09:17:36	155.00	155.50	155.00	0	1	977
09:17:07	155.00	155.50	155.00	0	1	976
09:17:03	155.00	155.50	155.00	0	1	975
09:17:00	155.00	155.50	155.00	0	10	974
09:16:55	155.00	155.50	155.50	+0.50	5	964
09:16:46	155.00	155.50	155.50	+0.50	1	959
09:16:45	155.50	156.00	155.50	+0.50	102	958
09:16:37	155.50	156.00	156.00	+1.00	1	856
09:16:24	155.50	156.00	155.50	+0.50	1	855
09:16:17	155.50	156.00	156.00	+1.00	2	854
09:16:16	155.50	156.00	156.00	+1.00	1	852
09:16:08	155.50	156.00	156.00	+1.00	4	851
09:16:05	155.50	156.00	156.00	+1.00	1	847
09:15:56	155.50	156.00	156.00	+1.00	1	846
09:15:46	155.50	156.00	156.00	+1.00	1	845
09:15:46	155.50	156.00	156.00	+1.00	1	844
09:15:43	155.50	156.00	156.00	+1.00	5	843
09:15:41	155.50	156.00	156.00	+1.00	1	838
09:15:39	155.50	156.00	156.00	+1.00	1	837
09:15:35	155.50	156.00	156.00	+1.00	1	836
09:15:28	156.00	156.50	156.00	+1.00	2	835
09:15:28	155.50	156.00	156.00	+1.00	1	833
09:15:26	155.50	156.00	156.00	+1.00	1	832
09:15:26	155.50	156.00	156.00	+1.00	1	831
09:15:25	155.50	156.00	156.00	+1.00	3	830
09:15:24	155.50	156.00	156.00	+1.00	1	827
09:15:24	155.50	156.00	156.00	+1.00	1	826
09:15:23	155.50	156.00	156.00	+1.00	5	825
09:15:18	155.50	156.00	156.00	+1.00	1	820
09:15:12	155.50	156.00	156.00	+1.00	5	819
09:15:08	155.50	156.00	156.00	+1.00	5	814
09:14:56	155.50	156.00	155.50	+0.50	1	809
09:14:55	155.50	156.00	156.00	+1.00	1	808
09:14:54	155.50	156.00	156.00	+1.00	1	807
09:14:48	155.50	156.00	156.00	+1.00	1	806
09:14:45	155.50	156.00	156.00	+1.00	5	805
09:14:23	155.50	156.00	156.00	+1.00	1	800
09:14:10	155.50	156.00	155.50	+0.50	1	799
09:14:09	155.50	156.00	156.00	+1.00	1	798
09:14:08	155.50	156.00	156.00	+1.00	1	797
09:14:04	155.50	156.00	156.00	+1.00	1	796
09:14:04	155.50	156.00	156.00	+1.00	10	795
09:13:52	155.50	156.00	156.00	+1.00	1	785
09:13:23	155.50	156.00	155.50	+0.50	1	784
09:12:48	155.50	156.00	155.50	+0.50	1	783
09:12:37	155.50	156.00	155.50	+0.50	1	782
09:12:34	155.50	156.00	155.50	+0.50	1	781
09:12:33	155.50	156.00	156.00	+1.00	1	780
09:12:28	156.00	156.50	156.00	+1.00	19	779
09:12:26	156.00	156.50	156.00	+1.00	1	760
09:12:24	156.00	156.50	156.00	+1.00	1	759
09:12:22	156.00	156.50	156.00	+1.00	4	758
09:12:15	156.00	156.50	156.00	+1.00	4	754
09:12:14	156.00	156.50	156.00	+1.00	1	750
09:12:10	156.00	156.50	156.00	+1.00	5	749
09:12:08	156.00	156.50	156.00	+1.00	1	744
09:12:06	156.00	156.50	156.00	+1.00	1	743
09:11:58	156.00	156.50	156.00	+1.00	1	742
09:11:57	156.00	156.50	156.00	+1.00	2	741
09:11:57	156.00	156.50	156.00	+1.00	1	739
09:11:52	156.00	156.50	156.00	+1.00	1	738
09:11:47	156.00	156.50	156.00	+1.00	1	737
09:11:39	156.00	156.50	156.00	+1.00	1	736
09:11:37	156.00	156.50	156.00	+1.00	1	735
09:11:27	156.00	156.50	156.00	+1.00	1	734
09:11:26	156.00	156.50	156.50	+1.50	1	733
09:11:12	156.00	156.50	156.50	+1.50	2	732
09:10:40	156.00	156.50	156.50	+1.50	1	730
09:10:34	156.00	156.50	156.50	+1.50	1	729
09:10:34	156.00	156.50	156.00	+1.00	3	728
09:10:33	156.00	156.50	156.50	+1.50	1	725
09:10:20	156.00	156.50	156.50	+1.50	2	724
09:10:20	156.00	156.50	156.00	+1.00	5	722
09:10:20	156.00	156.50	156.00	+1.00	8	717
09:10:20	156.00	156.50	156.00	+1.00	18	709
09:10:19	156.00	156.50	156.50	+1.50	1	691
09:10:08	156.00	156.50	156.50	+1.50	5	690
09:10:00	156.00	156.50	156.50	+1.50	1	685
09:09:56	156.00	156.50	156.00	+1.00	1	684
09:09:19	156.00	156.50	156.50	+1.50	2	683
09:09:19	156.00	156.50	156.00	+1.00	1	681
09:09:10	156.00	156.50	156.50	+1.50	1	680
09:09:05	156.00	156.50	156.50	+1.50	1	679
09:09:02	156.00	156.50	156.00	+1.00	1	678
09:09:01	156.00	156.50	156.00	+1.00	1	677
09:08:55	156.00	156.50	156.50	+1.50	1	676
09:08:53	156.00	156.50	156.50	+1.50	2	675
09:08:50	156.00	156.50	156.50	+1.50	1	673
09:08:40	156.00	156.50	156.50	+1.50	5	672
09:08:39	156.00	156.50	156.00	+1.00	1	667
09:08:39	156.00	156.50	156.00	+1.00	3	666
09:08:38	156.00	156.50	156.50	+1.50	20	663
09:08:37	156.00	156.50	156.50	+1.50	1	643
09:08:35	156.00	156.50	156.50	+1.50	1	642
09:08:27	156.50	157.00	156.50	+1.50	3	641
09:08:27	156.50	157.00	157.00	+2.00	1	638
09:08:24	156.50	157.00	156.50	+1.50	1	637
09:08:24	156.50	157.00	156.50	+1.50	1	636
09:08:18	156.50	157.00	156.50	+1.50	1	635
09:08:15	156.50	157.00	156.50	+1.50	1	634
09:08:13	156.50	157.00	156.50	+1.50	1	633
09:08:13	156.50	157.00	156.50	+1.50	1	632
09:08:12	156.50	157.00	156.50	+1.50	1	631
09:08:10	156.50	157.00	156.50	+1.50	15	630
09:08:07	156.50	157.00	156.50	+1.50	1	615
09:07:46	156.50	157.00	156.50	+1.50	1	614
09:07:42	156.50	157.00	156.50	+1.50	1	613
09:07:40	156.50	157.00	157.00	+2.00	2	612
09:07:36	156.50	157.00	156.50	+1.50	1	610
09:07:35	156.50	157.00	156.50	+1.50	1	609
09:07:35	156.50	157.00	156.50	+1.50	15	608
09:07:32	156.50	157.00	156.50	+1.50	2	593
09:07:31	156.50	157.00	157.00	+2.00	1	591
09:07:24	156.50	157.00	156.50	+1.50	1	590
09:07:20	156.50	157.00	156.50	+1.50	1	589
09:07:18	156.50	157.00	156.50	+1.50	7	588
09:07:04	156.50	157.00	156.50	+1.50	1	581
09:07:03	156.50	157.00	157.00	+2.00	1	580
09:06:52	156.50	157.00	157.00	+2.00	5	579
09:06:52	156.50	157.00	157.00	+2.00	3	574
09:06:44	156.50	157.00	157.00	+2.00	1	571
09:06:37	156.50	157.00	157.00	+2.00	5	570
09:06:28	156.50	157.00	157.00	+2.00	1	565
09:06:15	156.50	157.00	156.50	+1.50	1	564
09:06:07	156.50	157.00	156.50	+1.50	1	563
09:06:06	156.50	157.00	156.50	+1.50	2	562
09:06:06	157.00	157.50	157.00	+2.00	1	560
09:06:06	157.00	157.50	157.00	+2.00	1	559
09:06:02	157.00	157.50	157.00	+2.00	1	558
09:06:00	157.00	157.50	157.00	+2.00	1	557
09:05:59	157.00	157.50	157.00	+2.00	1	556
09:05:55	157.00	157.50	157.00	+2.00	3	555
09:05:54	157.00	157.50	157.00	+2.00	5	552
09:05:54	157.00	157.50	157.00	+2.00	2	547
09:05:50	157.00	157.50	157.00	+2.00	1	545
09:05:46	157.00	157.50	157.00	+2.00	2	544
09:05:44	157.00	157.50	157.50	+2.50	1	542
09:05:40	157.00	157.50	157.00	+2.00	1	541
09:05:33	157.00	157.50	157.00	+2.00	3	540
09:05:33	157.00	157.50	157.00	+2.00	8	537
09:05:31	157.00	157.50	157.50	+2.50	1	529
09:05:31	157.00	157.50	157.50	+2.50	1	528
09:05:27	157.00	157.50	157.50	+2.50	3	527
09:05:16	157.00	157.50	157.50	+2.50	2	524
09:05:09	157.00	157.50	157.50	+2.50	1	522
09:05:08	157.00	157.50	157.50	+2.50	1	521
09:05:08	157.50	158.00	157.50	+2.50	9	520
09:05:04	157.50	158.00	157.50	+2.50	1	511
09:05:04	157.50	158.00	157.50	+2.50	4	510
09:05:01	157.50	158.00	157.50	+2.50	1	506
09:05:00	157.50	158.00	157.50	+2.50	1	505
09:05:00	157.50	158.00	157.50	+2.50	1	504
09:04:59	157.50	158.00	157.50	+2.50	1	503
09:04:49	157.50	158.00	157.50	+2.50	1	502
09:04:48	157.50	158.00	157.50	+2.50	1	501
09:04:47	157.50	158.00	157.50	+2.50	2	500
09:04:42	157.50	158.00	157.50	+2.50	4	498
09:04:42	157.50	158.00	157.50	+2.50	1	494
09:04:41	157.50	158.00	157.50	+2.50	1	493
09:04:41	157.50	158.00	157.50	+2.50	4	492
09:04:38	157.50	158.00	157.50	+2.50	1	488
09:04:37	157.50	158.00	157.50	+2.50	1	487
09:04:37	157.50	158.00	157.50	+2.50	1	486
09:04:36	157.00	157.50	157.50	+2.50	1	485
09:04:35	157.50	158.00	157.50	+2.50	1	484
09:04:35	157.50	158.00	157.50	+2.50	1	483
09:04:30	157.50	158.00	157.50	+2.50	1	482
09:04:29	157.50	158.00	157.50	+2.50	1	481
09:04:29	157.50	158.00	157.50	+2.50	1	480
09:04:28	157.50	158.00	157.50	+2.50	1	479
09:04:27	157.50	158.00	157.50	+2.50	1	478
09:04:26	157.50	158.00	157.50	+2.50	1	477
09:04:26	157.50	158.00	157.50	+2.50	1	476
09:04:25	157.50	158.00	157.50	+2.50	1	475
09:04:24	157.50	158.00	157.50	+2.50	3	474
09:04:24	157.50	158.00	157.50	+2.50	2	471
09:04:23	157.50	158.00	157.50	+2.50	1	469
09:04:23	157.50	158.00	157.50	+2.50	1	468
09:04:21	157.50	158.00	157.50	+2.50	1	467
09:04:21	157.50	158.00	157.50	+2.50	1	466
09:04:17	157.50	158.00	157.50	+2.50	5	465
09:04:11	157.50	158.00	157.50	+2.50	1	460
09:04:08	157.50	158.00	157.50	+2.50	1	459
09:04:08	157.50	158.00	158.00	+3.00	2	458
09:04:03	157.50	158.00	157.50	+2.50	1	456
09:04:00	157.50	158.00	158.00	+3.00	1	455
09:04:00	157.50	158.00	157.50	+2.50	2	454
09:03:58	157.50	158.00	158.00	+3.00	1	452
09:03:58	157.50	158.00	157.50	+2.50	1	451
09:03:58	157.50	158.00	157.50	+2.50	1	450
09:03:56	157.50	158.00	157.50	+2.50	1	449
09:03:52	157.50	158.00	157.50	+2.50	2	448
09:03:37	157.50	158.00	157.50	+2.50	1	446
09:03:35	157.50	158.00	157.50	+2.50	1	445
09:03:35	157.50	158.00	158.00	+3.00	1	444
09:03:35	157.50	158.00	157.50	+2.50	2	443
09:03:27	157.50	158.00	158.00	+3.00	1	441
09:03:20	157.50	158.00	157.50	+2.50	5	440
09:03:16	157.50	158.00	157.50	+2.50	1	435
09:03:07	157.50	158.00	157.50	+2.50	1	434
09:03:06	157.50	158.00	157.50	+2.50	1	433
09:03:06	157.50	158.00	158.00	+3.00	1	432
09:03:05	157.50	158.00	157.50	+2.50	3	431
09:03:02	157.50	158.00	157.50	+2.50	1	428
09:02:58	157.50	158.00	157.50	+2.50	1	427
09:02:49	157.50	158.00	157.50	+2.50	1	426
09:02:30	157.50	158.00	157.50	+2.50	2	425
09:02:30	157.50	158.00	157.50	+2.50	1	423
09:02:29	157.00	157.50	157.50	+2.50	17	422
09:02:26	157.00	157.50	157.50	+2.50	8	405
09:02:25	157.00	157.50	157.50	+2.50	1	397
09:02:13	157.00	157.50	157.00	+2.00	1	396
09:02:09	157.00	157.50	157.50	+2.50	1	395
09:02:08	157.50	158.00	157.50	+2.50	3	394
09:02:04	157.50	158.00	157.50	+2.50	2	391
09:02:04	157.50	158.00	158.00	+3.00	1	389
09:02:01	157.50	158.00	157.50	+2.50	1	388
09:01:57	157.50	158.00	157.50	+2.50	1	387
09:01:55	157.50	158.00	158.00	+3.00	1	386
09:01:55	157.50	158.00	158.00	+3.00	1	385
09:01:54	157.50	158.00	157.50	+2.50	14	384
09:01:54	157.50	158.00	158.00	+3.00	12	370
09:01:51	157.50	158.00	158.00	+3.00	1	358
09:01:46	157.50	158.00	158.00	+3.00	1	357
09:01:46	157.00	157.50	157.50	+2.50	1	356
09:01:43	157.50	158.00	158.00	+3.00	1	355
09:01:42	157.00	157.50	157.50	+2.50	1	354
09:01:42	157.00	157.50	157.00	+2.00	1	353
09:01:42	157.50	158.00	157.50	+2.50	1	352
09:01:39	157.50	158.00	157.50	+2.50	1	351
09:01:38	157.00	157.50	157.00	+2.00	1	350
09:01:38	157.00	157.50	157.00	+2.00	13	349
09:01:38	157.50	158.00	157.50	+2.50	11	336
09:01:38	157.50	158.00	157.50	+2.50	1	325
09:01:38	157.50	158.00	158.00	+3.00	2	324
09:01:38	157.50	158.00	157.50	+2.50	8	322
09:01:36	157.50	158.00	158.00	+3.00	1	314
09:01:35	157.50	158.00	158.00	+3.00	1	313
09:01:33	157.50	158.00	158.00	+3.00	2	312
09:01:30	157.50	158.00	158.00	+3.00	1	310
09:01:26	157.50	158.00	157.50	+2.50	1	309
09:01:25	157.50	158.00	157.50	+2.50	1	308
09:01:24	157.50	158.00	158.00	+3.00	1	307
09:01:21	157.50	158.00	157.50	+2.50	1	306
09:01:14	157.50	158.00	158.00	+3.00	1	305
09:01:13	157.50	158.00	157.50	+2.50	3	304
09:01:12	157.50	158.00	157.50	+2.50	1	301
09:01:12	157.50	158.00	157.50	+2.50	1	300
09:01:12	158.00	158.50	158.00	+3.00	2	299
09:01:12	158.00	158.50	158.00	+3.00	2	297
09:01:12	158.00	158.50	158.00	+3.00	26	295
09:01:12	158.00	158.50	158.00	+3.00	3	269
09:01:12	158.00	158.50	158.00	+3.00	2	266
09:01:10	158.00	158.50	158.00	+3.00	1	264
09:01:10	158.00	158.50	158.50	+3.50	1	263
09:01:08	158.00	158.50	158.00	+3.00	1	262
09:01:08	158.00	158.50	158.00	+3.00	1	261
09:01:07	158.00	158.50	158.50	+3.50	9	260
09:01:07	158.00	158.50	158.00	+3.00	1	251
09:01:01	158.00	158.50	158.00	+3.00	4	250
09:01:00	158.00	158.50	158.00	+3.00	1	246
09:00:59	158.00	158.50	158.00	+3.00	1	245
09:00:59	158.00	158.50	158.50	+3.50	1	244
09:00:57	158.00	158.50	158.00	+3.00	1	243
09:00:56	158.00	158.50	158.50	+3.50	1	242
09:00:53	158.00	158.50	158.50	+3.50	1	241
09:00:52	158.00	158.50	158.50	+3.50	1	240
09:00:51	158.00	158.50	158.00	+3.00	1	239
09:00:49	158.00	158.50	158.00	+3.00	1	238
09:00:48	158.00	158.50	158.50	+3.50	1	237
09:00:46	158.00	158.50	158.50	+3.50	1	236
09:00:46	158.00	158.50	158.50	+3.50	1	235
09:00:45	158.00	158.50	158.50	+3.50	1	234
09:00:44	158.00	158.50	158.00	+3.00	1	233
09:00:42	158.00	158.50	158.00	+3.00	1	232
09:00:41	158.00	158.50	158.50	+3.50	1	231
09:00:39	158.00	158.50	158.50	+3.50	2	230
09:00:39	158.00	158.50	158.50	+3.50	1	228
09:00:38	158.00	158.50	158.00	+3.00	1	227
09:00:37	158.00	158.50	158.50	+3.50	5	226
09:00:37	158.00	158.50	158.50	+3.50	7	221
09:00:36	158.00	158.50	158.50	+3.50	1	214
09:00:34	158.00	158.50	158.50	+3.50	1	213
09:00:34	158.00	158.50	158.00	+3.00	10	212
09:00:33	158.00	158.50	158.50	+3.50	2	202
09:00:29	158.00	158.50	158.50	+3.50	1	200
09:00:27	158.00	158.50	158.50	+3.50	1	199
09:00:26	158.00	158.50	158.00	+3.00	2	198
09:00:25	158.00	158.50	158.00	+3.00	2	196
09:00:25	157.50	158.00	158.00	+3.00	66	194
09:00:24	157.50	158.00	158.00	+3.00	6	128
09:00:24	157.50	158.00	157.50	+2.50	1	122
09:00:20	157.00	157.50	157.50	+2.50	47	121
09:00:20	157.00	157.50	157.50	+2.50	6	74
09:00:19	--	--	157.00	+2.00	68	68

　

其他人也逛...

MyCard 5000點虛擬點數卡

POCO X8 Pro Max 12G/512G

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy Z Fold8 (12G/512G)

【享樂券】全家虛擬禮物卡100元

台灣STEAM1000點

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值50,000元

DJI OSMO POCKET 4 全能套裝

【享樂券】統一超商100元虛擬商品卡_電子憑證

萬家福/樂家康10000元好禮即享券(餘額型)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85995.19	-484.82	-0.56%
以太幣ETH	2709.79	-16.86	-0.62%
瑞波幣XRP	1.50	-0.02	-1.33%
比特幣現金BCH	315.91	-2.89	-0.91%
萊特幣LTC	70.46	-0.25	-0.35%
卡達幣ADA	0.276679	0.02	6.72%
波場幣TRX	0.336418	0.00	0.23%
恆星幣XLM	0.215678	-0.01	-3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。