最新房屋租金新北市最貴　中位數高過雲嘉2.6倍熱門[公告] 永笙-KY:公告本公司董事異動

更新報價

微　星 (2377) 電腦/周邊設備上市

141.50 ▲+1.50 +1.07% 6.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	4,957	141.50	18	142.00	65	140.00	142.50	140.00	140.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.50	142.00	141.50	+1.50	32	4957
13:30:00	141.00	141.50	141.50	+1.50	351	4925
13:24:59	141.50	142.00	142.00	+2.00	1	4574
13:24:56	141.50	142.00	142.00	+2.00	5	4573
13:24:56	141.50	142.00	142.00	+2.00	1	4568
13:24:56	141.50	142.00	142.00	+2.00	1	4567
13:24:40	141.50	142.00	142.00	+2.00	1	4566
13:24:31	141.50	142.00	142.00	+2.00	1	4565
13:24:27	141.50	142.00	142.00	+2.00	2	4564
13:24:26	141.50	142.00	142.00	+2.00	5	4562
13:24:26	141.50	142.00	142.00	+2.00	1	4557
13:24:24	141.50	142.00	142.00	+2.00	1	4556
13:24:23	141.50	142.00	142.00	+2.00	1	4555
13:24:23	141.50	142.00	142.00	+2.00	4	4554
13:24:22	141.50	142.00	142.00	+2.00	1	4550
13:24:17	141.50	142.00	142.00	+2.00	1	4549
13:24:14	141.50	142.00	142.00	+2.00	1	4548
13:24:12	141.50	142.00	142.00	+2.00	1	4547
13:24:11	141.50	142.00	142.00	+2.00	1	4546
13:24:09	141.50	142.00	142.00	+2.00	1	4545
13:24:04	141.50	142.00	142.00	+2.00	1	4544
13:24:04	141.50	142.00	141.50	+1.50	1	4543
13:24:00	141.50	142.00	141.50	+1.50	2	4542
13:24:00	141.50	142.00	141.50	+1.50	9	4540
13:23:59	141.50	142.00	142.00	+2.00	1	4531
13:23:57	141.50	142.00	142.00	+2.00	1	4530
13:23:54	141.50	142.00	142.00	+2.00	1	4529
13:23:51	141.50	142.00	142.00	+2.00	4	4528
13:23:51	141.50	142.00	142.00	+2.00	1	4524
13:23:49	141.50	142.00	142.00	+2.00	1	4523
13:23:47	141.50	142.00	142.00	+2.00	1	4522
13:23:44	141.50	142.00	142.00	+2.00	1	4521
13:23:44	141.50	142.00	142.00	+2.00	1	4520
13:23:42	141.50	142.00	141.50	+1.50	83	4519
13:23:42	142.00	142.50	142.00	+2.00	2	4436
13:23:42	141.50	142.00	142.00	+2.00	1	4434
13:23:42	141.50	142.00	142.00	+2.00	1	4433
13:23:41	141.50	142.00	142.00	+2.00	2	4432
13:23:38	141.50	142.00	142.00	+2.00	1	4430
13:23:37	141.50	142.00	142.00	+2.00	3	4429
13:23:35	141.50	142.00	142.00	+2.00	1	4426
13:23:32	141.50	142.00	142.00	+2.00	1	4425
13:23:29	141.50	142.00	142.00	+2.00	4	4424
13:23:29	142.00	142.50	142.00	+2.00	1	4420
13:23:27	141.50	142.00	142.00	+2.00	1	4419
13:23:26	141.50	142.00	142.50	+2.50	3	4418
13:23:26	141.50	142.00	142.00	+2.00	3	4415
13:23:26	141.50	142.00	142.00	+2.00	1	4412
13:23:26	141.50	142.00	142.00	+2.00	1	4411
13:23:26	141.50	142.00	142.00	+2.00	1	4410
13:23:26	141.50	142.50	142.50	+2.50	13	4409
13:23:26	141.50	142.00	142.50	+2.50	7	4396
13:23:26	141.50	142.00	142.00	+2.00	24	4389
13:23:26	141.50	142.00	142.00	+2.00	26	4365
13:23:17	141.50	142.00	142.00	+2.00	4	4339
13:23:15	141.50	142.00	142.00	+2.00	6	4335
13:23:14	141.50	142.00	142.00	+2.00	1	4329
13:23:13	141.50	142.00	142.00	+2.00	1	4328
13:23:13	141.50	142.00	141.50	+1.50	1	4327
13:23:07	141.50	142.00	142.00	+2.00	1	4326
13:22:59	141.50	142.00	142.00	+2.00	2	4325
13:22:58	141.50	142.00	142.00	+2.00	5	4323
13:22:56	141.50	142.00	141.50	+1.50	1	4318
13:22:52	141.50	142.00	142.00	+2.00	1	4317
13:22:51	141.50	142.00	142.00	+2.00	1	4316
13:22:51	141.50	142.00	142.00	+2.00	1	4315
13:22:45	141.50	142.00	142.00	+2.00	1	4314
13:22:43	141.50	142.00	142.00	+2.00	2	4313
13:22:42	141.50	142.00	142.00	+2.00	1	4311
13:22:32	141.50	142.00	142.00	+2.00	1	4310
13:22:26	141.50	142.00	142.00	+2.00	1	4309
13:22:20	141.50	142.00	142.00	+2.00	1	4308
13:22:16	141.50	142.00	141.50	+1.50	1	4307
13:22:13	141.50	142.00	142.00	+2.00	1	4306
13:22:07	141.50	142.00	142.00	+2.00	2	4305
13:21:50	141.50	142.00	142.00	+2.00	1	4303
13:21:32	141.50	142.00	142.00	+2.00	1	4302
13:21:31	141.50	142.00	142.00	+2.00	2	4301
13:21:23	141.50	142.00	142.00	+2.00	1	4299
13:21:19	141.50	142.00	142.00	+2.00	1	4298
13:21:19	141.50	142.00	141.50	+1.50	7	4297
13:21:18	141.50	142.00	142.00	+2.00	2	4290
13:21:11	141.50	142.00	142.00	+2.00	2	4288
13:20:58	141.50	142.00	141.50	+1.50	1	4286
13:20:53	141.50	142.00	142.00	+2.00	1	4285
13:20:44	141.50	142.00	142.00	+2.00	1	4284
13:20:41	141.50	142.00	142.00	+2.00	1	4283
13:20:33	141.50	142.00	141.50	+1.50	1	4282
13:20:32	141.50	142.00	142.00	+2.00	1	4281
13:20:25	141.50	142.00	142.00	+2.00	1	4280
13:20:22	141.50	142.00	142.00	+2.00	1	4279
13:20:19	141.50	142.00	142.00	+2.00	2	4278
13:20:16	141.50	142.00	142.00	+2.00	21	4276
13:20:10	141.50	142.00	142.00	+2.00	2	4255
13:20:04	141.50	142.00	142.00	+2.00	2	4253
13:20:04	141.50	142.00	142.00	+2.00	1	4251
13:20:00	141.50	142.00	142.00	+2.00	1	4250
13:20:00	141.50	142.00	142.00	+2.00	9	4249
13:19:56	141.50	142.00	141.50	+1.50	1	4240
13:19:53	141.50	142.00	141.50	+1.50	1	4239
13:19:49	141.50	142.00	142.00	+2.00	2	4238
13:19:48	141.50	142.00	142.00	+2.00	5	4236
13:19:46	141.50	142.00	141.50	+1.50	1	4231
13:19:46	141.50	142.00	142.00	+2.00	1	4230
13:19:39	141.50	142.00	142.00	+2.00	1	4229
13:19:38	141.50	142.00	142.00	+2.00	1	4228
13:19:36	141.50	142.00	141.50	+1.50	1	4227
13:19:35	141.50	142.00	142.00	+2.00	1	4226
13:19:30	141.50	142.00	142.00	+2.00	1	4225
13:19:30	141.50	142.00	142.00	+2.00	4	4224
13:19:28	141.50	142.00	142.00	+2.00	1	4220
13:19:26	141.50	142.00	141.50	+1.50	1	4219
13:19:18	141.50	142.00	142.00	+2.00	2	4218
13:19:18	141.50	142.00	142.00	+2.00	5	4216
13:19:16	141.50	142.00	141.50	+1.50	1	4211
13:19:06	141.50	142.00	141.50	+1.50	1	4210
13:19:00	141.50	142.00	142.00	+2.00	1	4209
13:18:56	141.50	142.00	141.50	+1.50	1	4208
13:18:51	141.50	142.00	142.00	+2.00	2	4207
13:18:46	141.50	142.00	141.50	+1.50	1	4205
13:18:39	141.50	142.00	142.00	+2.00	1	4204
13:18:36	141.50	142.00	141.50	+1.50	1	4203
13:18:28	141.50	142.00	141.50	+1.50	1	4202
13:18:27	141.50	142.00	142.00	+2.00	1	4201
13:18:26	141.50	142.00	141.50	+1.50	1	4200
13:18:19	141.50	142.00	142.00	+2.00	1	4199
13:18:17	141.50	142.00	141.50	+1.50	1	4198
13:18:16	141.50	142.00	141.50	+1.50	1	4197
13:18:06	141.50	142.00	141.50	+1.50	1	4196
13:17:56	141.50	142.00	141.50	+1.50	1	4195
13:17:50	141.50	142.00	142.00	+2.00	1	4194
13:17:46	141.50	142.00	141.50	+1.50	1	4193
13:17:45	141.50	142.00	141.50	+1.50	1	4192
13:17:44	141.50	142.00	142.00	+2.00	1	4191
13:17:36	141.50	142.00	141.50	+1.50	1	4190
13:17:36	141.50	142.00	142.00	+2.00	1	4189
13:17:28	141.50	142.00	142.00	+2.00	1	4188
13:17:26	141.50	142.00	141.50	+1.50	1	4187
13:17:20	141.50	142.00	141.50	+1.50	1	4186
13:17:16	141.50	142.00	141.50	+1.50	1	4185
13:17:06	141.50	142.00	141.50	+1.50	1	4184
13:16:56	141.50	142.00	141.50	+1.50	1	4183
13:16:46	141.50	142.00	141.50	+1.50	1	4182
13:16:36	141.50	142.00	141.50	+1.50	1	4181
13:16:26	141.50	142.00	141.50	+1.50	1	4180
13:16:21	141.50	142.00	141.50	+1.50	1	4179
13:16:16	141.50	142.00	141.50	+1.50	1	4178
13:16:16	141.50	142.00	142.00	+2.00	1	4177
13:16:06	141.50	142.00	141.50	+1.50	1	4176
13:16:04	141.50	142.00	142.00	+2.00	1	4175
13:15:57	141.50	142.00	141.50	+1.50	1	4174
13:15:56	141.50	142.00	141.50	+1.50	1	4173
13:15:46	141.50	142.00	141.50	+1.50	1	4172
13:15:37	141.50	142.00	142.00	+2.00	1	4171
13:15:36	141.50	142.00	141.50	+1.50	1	4170
13:15:28	141.50	142.00	142.00	+2.00	1	4169
13:15:26	141.50	142.00	141.50	+1.50	1	4168
13:15:16	141.50	142.00	142.00	+2.00	5	4167
13:15:16	141.50	142.00	141.50	+1.50	1	4162
13:15:11	141.50	142.00	142.00	+2.00	5	4161
13:15:06	141.50	142.00	141.50	+1.50	1	4156
13:15:04	141.50	142.00	142.00	+2.00	5	4155
13:14:56	141.50	142.00	141.50	+1.50	1	4150
13:14:51	141.50	142.00	142.00	+2.00	1	4149
13:14:46	141.50	142.00	141.50	+1.50	1	4148
13:14:36	141.50	142.00	141.50	+1.50	1	4147
13:14:26	141.50	142.00	141.50	+1.50	1	4146
13:14:16	141.50	142.00	141.50	+1.50	1	4145
13:14:06	141.50	142.00	141.50	+1.50	1	4144
13:14:01	141.50	142.00	141.50	+1.50	1	4143
13:13:56	141.50	142.00	141.50	+1.50	1	4142
13:13:46	141.50	142.00	141.50	+1.50	1	4141
13:13:44	141.50	142.00	142.00	+2.00	1	4140
13:13:36	141.50	142.00	141.50	+1.50	1	4139
13:13:29	141.50	142.00	142.00	+2.00	1	4138
13:13:26	141.50	142.00	141.50	+1.50	1	4137
13:13:18	141.50	142.00	142.00	+2.00	10	4136
13:13:16	141.50	142.00	141.50	+1.50	1	4126
13:13:13	141.50	142.00	142.00	+2.00	1	4125
13:13:11	141.50	142.00	141.50	+1.50	10	4124
13:13:10	141.50	142.00	142.00	+2.00	1	4114
13:13:06	141.50	142.00	141.50	+1.50	1	4113
13:12:56	141.50	142.00	141.50	+1.50	1	4112
13:12:46	141.50	142.00	141.50	+1.50	1	4111
13:12:45	141.50	142.00	141.50	+1.50	32	4110
13:12:36	141.50	142.00	141.50	+1.50	1	4078
13:12:36	141.50	142.00	142.00	+2.00	4	4077
13:12:28	141.50	142.00	142.00	+2.00	15	4073
13:12:26	141.50	142.00	141.50	+1.50	1	4058
13:12:16	141.50	142.00	141.50	+1.50	1	4057
13:12:13	141.50	142.00	142.00	+2.00	1	4056
13:12:06	141.50	142.00	141.50	+1.50	1	4055
13:11:57	141.50	142.00	141.50	+1.50	1	4054
13:11:48	141.50	142.00	141.50	+1.50	1	4053
13:11:39	141.50	142.00	141.50	+1.50	1	4052
13:11:36	141.50	142.00	141.50	+1.50	2	4051
13:11:35	141.50	142.00	141.50	+1.50	1	4049
13:11:30	141.50	142.00	141.50	+1.50	1	4048
13:11:23	141.50	142.00	141.50	+1.50	1	4047
13:11:21	141.50	142.00	141.50	+1.50	1	4046
13:11:20	141.50	142.00	141.50	+1.50	1	4045
13:11:12	141.50	142.00	141.50	+1.50	1	4044
13:11:06	141.50	142.00	142.00	+2.00	1	4043
13:11:03	141.50	142.00	141.50	+1.50	1	4042
13:10:59	141.50	142.00	142.00	+2.00	2	4041
13:10:54	141.50	142.00	141.50	+1.50	1	4039
13:10:49	141.50	142.00	142.00	+2.00	1	4038
13:10:45	141.50	142.00	141.50	+1.50	1	4037
13:10:45	141.50	142.00	141.50	+1.50	2	4036
13:10:38	141.50	142.00	142.00	+2.00	2	4034
13:10:36	141.50	142.00	141.50	+1.50	1	4032
13:10:27	141.50	142.00	141.50	+1.50	1	4031
13:10:18	141.50	142.00	141.50	+1.50	1	4030
13:10:17	141.50	142.00	141.50	+1.50	1	4029
13:10:15	141.50	142.00	142.00	+2.00	6	4028
13:10:09	141.50	142.00	141.50	+1.50	1	4022
13:10:01	141.50	142.00	141.50	+1.50	4	4021
13:10:00	141.50	142.00	141.50	+1.50	1	4017
13:09:51	141.50	142.00	141.50	+1.50	1	4016
13:09:42	141.50	142.00	141.50	+1.50	1	4015
13:09:36	141.50	142.00	141.50	+1.50	1	4014
13:09:33	141.50	142.00	141.50	+1.50	1	4013
13:09:24	141.50	142.00	141.50	+1.50	1	4012
13:09:15	141.50	142.00	141.50	+1.50	1	4011
13:09:09	141.50	142.00	141.50	+1.50	1	4010
13:09:09	141.50	142.00	141.50	+1.50	1	4009
13:09:09	141.50	142.00	142.00	+2.00	19	4008
13:09:06	141.50	142.00	141.50	+1.50	1	3989
13:08:57	141.50	142.00	141.50	+1.50	1	3988
13:08:48	141.50	142.00	141.50	+1.50	1	3987
13:08:39	141.50	142.00	141.50	+1.50	1	3986
13:08:39	141.50	142.00	142.00	+2.00	3	3985
13:08:39	141.50	142.00	141.50	+1.50	1	3982
13:08:34	141.50	142.00	141.50	+1.50	4	3981
13:08:31	141.50	142.00	141.50	+1.50	1	3977
13:08:30	141.50	142.00	141.50	+1.50	1	3976
13:08:21	141.50	142.00	141.50	+1.50	1	3975
13:08:14	141.50	142.00	142.00	+2.00	1	3974
13:08:12	141.50	142.00	141.50	+1.50	1	3973
13:08:03	141.50	142.00	141.50	+1.50	1	3972
13:07:54	141.50	142.00	141.50	+1.50	1	3971
13:07:45	141.50	142.00	141.50	+1.50	1	3970
13:07:36	141.50	142.00	141.50	+1.50	1	3969
13:07:27	141.50	142.00	141.50	+1.50	1	3968
13:07:24	141.50	142.00	141.50	+1.50	1	3967
13:07:18	141.50	142.00	141.50	+1.50	1	3966
13:07:09	141.50	142.00	141.50	+1.50	1	3965
13:07:07	141.50	142.00	141.50	+1.50	4	3964
13:07:00	141.50	142.00	141.50	+1.50	1	3960
13:06:51	141.50	142.00	141.50	+1.50	1	3959
13:06:51	141.50	142.00	141.50	+1.50	1	3958
13:06:42	141.50	142.00	141.50	+1.50	1	3957
13:06:33	141.50	142.00	141.50	+1.50	1	3956
13:06:24	141.50	142.00	141.50	+1.50	1	3955
13:06:15	141.50	142.00	141.50	+1.50	1	3954
13:06:14	141.50	142.00	141.50	+1.50	1	3953
13:06:06	141.50	142.00	141.50	+1.50	1	3952
13:06:06	141.50	142.00	141.50	+1.50	5	3951
13:05:57	141.50	142.00	141.50	+1.50	1	3946
13:05:48	141.50	142.00	141.50	+1.50	1	3945
13:05:42	141.50	142.00	141.50	+1.50	4	3944
13:05:39	141.50	142.00	142.00	+2.00	1	3940
13:05:39	141.50	142.00	141.50	+1.50	1	3939
13:05:34	141.50	142.00	141.50	+1.50	3	3938
13:05:30	141.50	142.00	141.50	+1.50	1	3935
13:05:21	141.50	142.00	141.50	+1.50	1	3934
13:05:20	141.50	142.00	142.00	+2.00	5	3933
13:05:20	141.50	142.00	142.00	+2.00	1	3928
13:05:18	141.50	142.00	142.00	+2.00	1	3927
13:05:12	141.50	142.00	141.50	+1.50	1	3926
13:05:03	141.50	142.00	141.50	+1.50	1	3925
13:04:54	141.50	142.00	141.50	+1.50	1	3924
13:04:45	141.50	142.00	141.50	+1.50	1	3923
13:04:43	141.50	142.00	142.00	+2.00	1	3922
13:04:36	141.50	142.00	141.50	+1.50	1	3921
13:04:27	141.50	142.00	141.50	+1.50	1	3920
13:04:27	141.50	142.00	141.50	+1.50	1	3919
13:04:20	141.50	142.00	142.00	+2.00	3	3918
13:04:18	141.50	142.00	141.50	+1.50	1	3915
13:04:15	141.50	142.00	141.50	+1.50	4	3914
13:04:11	141.50	142.00	141.50	+1.50	1	3910
13:03:50	141.50	142.00	141.50	+1.50	1	3909
13:03:40	141.50	142.00	141.50	+1.50	1	3908
13:03:33	141.50	142.00	141.50	+1.50	1	3907
13:03:01	141.50	142.00	141.50	+1.50	1	3906
13:02:59	141.50	142.00	142.00	+2.00	1	3905
13:02:50	141.50	142.00	141.50	+1.50	4	3904
13:02:30	141.50	142.00	141.50	+1.50	1	3900
13:02:29	141.50	142.00	142.00	+2.00	10	3899
13:02:28	141.50	142.00	142.00	+2.00	14	3889
13:02:22	141.50	142.00	142.00	+2.00	1	3875
13:02:20	141.50	142.00	142.00	+2.00	3	3874
13:02:20	141.50	142.00	142.00	+2.00	5	3871
13:01:55	141.50	142.00	141.50	+1.50	1	3866
13:01:52	141.50	142.00	141.50	+1.50	1	3865
13:01:23	141.50	142.00	141.50	+1.50	4	3864
13:00:42	141.50	142.00	142.00	+2.00	1	3860
13:00:27	141.50	142.00	142.00	+2.00	1	3859
13:00:27	141.50	142.00	142.00	+2.00	1	3858
13:00:23	141.50	142.00	141.50	+1.50	7	3857
13:00:17	141.50	142.00	142.00	+2.00	6	3850
13:00:14	141.50	142.00	142.00	+2.00	1	3844
13:00:12	141.50	142.00	141.50	+1.50	1	3843
13:00:04	141.50	142.00	142.00	+2.00	1	3842
13:00:01	141.50	142.00	142.00	+2.00	1	3841
13:00:00	141.50	142.00	142.00	+2.00	1	3840
12:59:58	141.50	142.00	141.50	+1.50	4	3839
12:59:56	141.50	142.00	142.00	+2.00	1	3835
12:59:53	141.50	142.00	141.50	+1.50	1	3834
12:59:52	141.50	142.00	142.00	+2.00	1	3833
12:59:47	141.50	142.00	142.00	+2.00	4	3832
12:59:44	141.50	142.00	142.00	+2.00	1	3828
12:59:44	141.50	142.00	142.00	+2.00	3	3827
12:58:59	141.50	142.00	142.00	+2.00	5	3824
12:58:59	141.50	142.00	141.50	+1.50	1	3819
12:58:51	141.50	142.00	142.00	+2.00	11	3818
12:58:35	141.50	142.00	141.50	+1.50	1	3807
12:58:35	141.50	142.00	142.00	+2.00	10	3806
12:58:31	141.50	142.00	141.50	+1.50	4	3796
12:58:26	141.50	142.00	142.00	+2.00	2	3792
12:58:26	141.50	142.00	142.00	+2.00	20	3790
12:58:14	141.50	142.00	142.00	+2.00	1	3770
12:57:35	141.50	142.00	142.00	+2.00	1	3769
12:57:35	141.50	142.00	141.50	+1.50	3	3768
12:57:05	141.50	142.00	141.50	+1.50	4	3765
12:56:59	141.50	142.00	141.50	+1.50	4	3761
12:56:36	141.50	142.00	141.50	+1.50	1	3757
12:55:40	141.50	142.00	142.00	+2.00	1	3756
12:55:39	141.50	142.00	141.50	+1.50	4	3755
12:55:11	141.50	142.00	142.00	+2.00	8	3751
12:55:07	141.50	142.00	142.00	+2.00	1	3743
12:54:58	141.50	142.00	141.50	+1.50	1	3742
12:54:53	141.50	142.00	141.50	+1.50	1	3741
12:54:13	141.50	142.00	141.50	+1.50	4	3740
12:54:07	141.50	142.00	142.00	+2.00	1	3736
12:53:44	141.50	142.00	142.00	+2.00	1	3735
12:53:31	141.50	142.00	142.00	+2.00	1	3734
12:53:24	141.50	142.00	141.50	+1.50	1	3733
12:53:12	141.50	142.00	141.50	+1.50	2	3732
12:52:47	141.50	142.00	141.50	+1.50	4	3730
12:52:47	141.50	142.00	142.00	+2.00	10	3726
12:52:41	141.50	142.00	141.50	+1.50	1	3716
12:52:13	141.50	142.00	141.50	+1.50	1	3715
12:52:07	141.50	142.00	141.50	+1.50	1	3714
12:51:25	141.50	142.00	141.50	+1.50	1	3713
12:51:21	141.50	142.00	141.50	+1.50	4	3712
12:51:05	141.50	142.00	141.50	+1.50	1	3708
12:50:50	141.50	142.00	141.50	+1.50	17	3707
12:50:49	141.50	142.00	142.00	+2.00	2	3690
12:50:27	141.50	142.00	142.00	+2.00	1	3688
12:50:19	141.50	142.00	142.00	+2.00	1	3687
12:50:18	141.50	142.00	142.00	+2.00	2	3686
12:50:17	141.50	142.00	142.00	+2.00	2	3684
12:50:16	141.50	142.00	142.00	+2.00	2	3682
12:50:15	141.50	142.00	142.00	+2.00	8	3680
12:50:13	141.50	142.00	141.50	+1.50	1	3672
12:50:00	141.50	142.00	141.50	+1.50	1	3671
12:49:56	141.50	142.00	141.50	+1.50	2	3670
12:49:55	141.50	142.00	141.50	+1.50	4	3668
12:49:29	141.50	142.00	141.50	+1.50	1	3664
12:49:08	141.50	142.00	141.50	+1.50	1	3663
12:49:02	141.00	141.50	141.50	+1.50	11	3662
12:48:54	141.00	141.50	141.50	+1.50	5	3651
12:48:29	141.00	141.50	141.00	+1.00	4	3646
12:48:26	141.00	141.50	141.50	+1.50	1	3642
12:48:24	141.00	141.50	141.00	+1.00	2	3641
12:48:12	141.00	141.50	141.50	+1.50	1	3639
12:48:10	141.00	141.50	141.50	+1.50	1	3638
12:48:08	141.00	141.50	141.50	+1.50	2	3637
12:48:08	141.00	141.50	141.50	+1.50	6	3635
12:48:05	141.00	141.50	141.50	+1.50	1	3629
12:47:49	141.00	141.50	141.50	+1.50	1	3628
12:47:48	141.00	141.50	141.50	+1.50	2	3627
12:47:48	141.00	141.50	141.50	+1.50	1	3625
12:47:48	141.00	141.50	141.50	+1.50	93	3624
12:47:43	141.00	141.50	141.50	+1.50	2	3531
12:47:03	141.00	141.50	141.00	+1.00	4	3529
12:47:01	141.00	141.50	141.50	+1.50	1	3525
12:46:00	141.00	141.50	141.00	+1.00	1	3524
12:45:37	141.00	141.50	141.00	+1.00	4	3523
12:45:32	141.00	141.50	141.50	+1.50	2	3519
12:45:19	141.00	141.50	141.00	+1.00	1	3517
12:45:00	141.00	141.50	141.00	+1.00	1	3516
12:44:42	141.00	141.50	141.00	+1.00	4	3515
12:44:11	141.00	141.50	141.00	+1.00	4	3511
12:43:43	141.00	141.50	141.50	+1.50	3	3507
12:43:42	141.00	141.50	141.50	+1.50	12	3504
12:43:42	141.00	141.50	141.00	+1.00	1	3492
12:43:15	141.00	141.50	141.50	+1.50	9	3491
12:43:07	141.00	141.50	141.50	+1.50	1	3482
12:42:54	141.00	141.50	141.00	+1.00	1	3481
12:42:44	141.00	141.50	141.00	+1.00	4	3480
12:42:31	141.00	141.50	141.00	+1.00	1	3476
12:42:10	141.00	141.50	141.00	+1.00	1	3475
12:42:00	141.00	141.50	141.00	+1.00	1	3474
12:41:40	141.00	141.50	141.50	+1.50	1	3473
12:41:36	141.00	141.50	141.00	+1.00	1	3472
12:41:20	141.00	141.50	141.00	+1.00	1	3471
12:41:19	141.00	141.50	141.00	+1.00	4	3470
12:41:06	141.00	141.50	141.00	+1.00	1	3466
12:41:05	141.00	141.50	141.00	+1.00	6	3465
12:40:56	141.00	141.50	141.00	+1.00	1	3459
12:40:43	141.00	141.50	141.00	+1.00	1	3458
12:40:31	141.00	141.50	141.50	+1.50	1	3457
12:40:05	141.00	141.50	141.00	+1.00	5	3456
12:40:03	141.00	141.50	141.00	+1.00	1	3451
12:39:53	141.00	141.50	141.00	+1.00	4	3450
12:39:37	141.00	141.50	141.00	+1.00	1	3446
12:39:06	141.00	141.50	141.00	+1.00	4	3445
12:38:26	141.00	141.50	141.00	+1.00	4	3441
12:37:55	141.00	141.50	141.50	+1.50	1	3437
12:37:42	141.00	141.50	141.00	+1.00	2	3436
12:37:34	141.00	141.50	141.00	+1.00	8	3434
12:37:21	141.00	141.50	141.00	+1.00	4	3426
12:37:18	141.00	141.50	141.00	+1.00	6	3422
12:37:18	141.00	141.50	141.00	+1.00	1	3416
12:37:18	141.00	141.50	141.00	+1.00	3	3415
12:37:18	140.50	141.00	141.00	+1.00	32	3412
12:37:13	140.50	141.00	141.00	+1.00	1	3380
12:37:02	140.50	141.00	141.00	+1.00	1	3379
12:37:00	140.50	141.00	140.50	+0.50	4	3378
12:36:59	140.50	141.00	141.00	+1.00	7	3374
12:36:51	140.50	141.00	141.00	+1.00	6	3367
12:36:41	140.50	141.00	141.00	+1.00	1	3361
12:36:36	140.50	141.00	141.00	+1.00	1	3360
12:36:23	140.50	141.00	141.00	+1.00	1	3359
12:36:11	140.50	141.00	141.00	+1.00	5	3358
12:36:04	140.50	141.00	141.00	+1.00	1	3353
12:36:01	140.50	141.00	141.00	+1.00	1	3352
12:35:47	140.50	141.00	141.00	+1.00	1	3351
12:35:35	140.50	141.00	140.50	+0.50	1	3350
12:35:34	140.50	141.00	140.50	+0.50	4	3349
12:35:18	140.50	141.00	141.00	+1.00	1	3345
12:35:16	140.50	141.00	141.00	+1.00	1	3344
12:35:12	140.50	141.00	141.00	+1.00	1	3343
12:35:11	140.50	141.00	141.00	+1.00	6	3342
12:35:04	140.50	141.00	141.00	+1.00	1	3336
12:34:49	140.50	141.00	141.00	+1.00	1	3335
12:34:37	140.50	141.00	141.00	+1.00	1	3334
12:34:09	140.50	141.00	141.00	+1.00	1	3333
12:34:08	140.50	141.00	140.50	+0.50	4	3332
12:34:05	140.50	141.00	141.00	+1.00	1	3328
12:34:01	140.50	141.00	141.00	+1.00	1	3327
12:33:31	140.50	141.00	140.50	+0.50	3	3326
12:32:53	140.50	141.00	141.00	+1.00	3	3323
12:32:42	140.50	141.00	140.50	+0.50	4	3320
12:32:21	140.50	141.00	141.00	+1.00	1	3316
12:32:16	140.50	141.00	141.00	+1.00	7	3315
12:32:15	140.50	141.00	141.00	+1.00	5	3308
12:31:59	140.50	141.00	141.00	+1.00	1	3303
12:31:51	140.50	141.00	141.00	+1.00	1	3302
12:31:47	140.50	141.00	141.00	+1.00	1	3301
12:31:45	140.50	141.00	141.00	+1.00	1	3300
12:31:43	140.50	141.00	140.50	+0.50	1	3299
12:31:42	140.50	141.00	141.00	+1.00	1	3298
12:31:41	140.50	141.00	141.00	+1.00	1	3297
12:31:37	140.50	141.00	141.00	+1.00	1	3296
12:31:28	140.50	141.00	141.00	+1.00	1	3295
12:31:17	140.50	141.00	141.00	+1.00	1	3294
12:31:16	140.50	141.00	141.00	+1.00	1	3293
12:31:16	140.50	141.00	140.50	+0.50	4	3292
12:31:01	140.50	141.00	141.00	+1.00	1	3288
12:30:58	140.50	141.00	141.00	+1.00	1	3287
12:30:22	140.50	141.00	141.00	+1.00	1	3286
12:30:01	140.50	141.00	141.00	+1.00	1	3285
12:29:50	140.50	141.00	140.50	+0.50	4	3284
12:29:44	140.50	141.00	141.00	+1.00	1	3280
12:29:38	140.50	141.00	141.00	+1.00	1	3279
12:29:36	140.50	141.00	141.00	+1.00	1	3278
12:29:31	140.50	141.00	140.50	+0.50	1	3277
12:29:27	140.50	141.00	141.00	+1.00	2	3276
12:29:12	140.50	141.00	141.00	+1.00	1	3274
12:29:05	140.50	141.00	140.50	+0.50	1	3273
12:28:24	140.50	141.00	140.50	+0.50	4	3272
12:26:58	140.50	141.00	140.50	+0.50	4	3268
12:26:28	140.50	141.00	140.50	+0.50	1	3264
12:26:27	140.50	141.00	141.00	+1.00	1	3263
12:26:03	140.50	141.00	140.50	+0.50	2	3262
12:25:31	140.50	141.00	140.50	+0.50	4	3260
12:24:43	140.50	141.00	140.50	+0.50	1	3256
12:24:29	140.50	141.00	140.50	+0.50	1	3255
12:24:24	140.50	141.00	140.50	+0.50	1	3254
12:24:06	140.50	141.00	140.50	+0.50	4	3253
12:23:55	140.50	141.00	141.00	+1.00	2	3249
12:23:49	140.50	141.00	141.00	+1.00	1	3247
12:23:24	140.50	141.00	141.00	+1.00	1	3246
12:23:22	140.50	141.00	141.00	+1.00	5	3245
12:23:01	140.50	141.00	140.50	+0.50	1	3240
12:22:51	140.50	141.00	140.50	+0.50	1	3239
12:22:41	140.50	141.00	141.00	+1.00	1	3238
12:22:40	140.50	141.00	140.50	+0.50	4	3237
12:22:33	140.50	141.00	140.50	+0.50	1	3233
12:22:31	140.50	141.00	141.00	+1.00	5	3232
12:21:58	140.50	141.00	141.00	+1.00	1	3227
12:21:13	140.50	141.00	140.50	+0.50	4	3226
12:20:58	140.50	141.00	141.00	+1.00	1	3222
12:20:41	140.50	141.00	141.00	+1.00	1	3221
12:20:36	140.50	141.00	140.50	+0.50	1	3220
12:20:11	140.50	141.00	140.50	+0.50	1	3219
12:19:58	140.50	141.00	141.00	+1.00	1	3218
12:19:48	140.50	141.00	140.50	+0.50	4	3217
12:19:24	140.50	141.00	141.00	+1.00	1	3213
12:19:03	140.50	141.00	140.50	+0.50	1	3212
12:18:38	140.50	141.00	141.00	+1.00	1	3211
12:18:27	140.50	141.00	141.00	+1.00	1	3210
12:18:23	140.50	141.00	140.50	+0.50	1	3209
12:18:21	140.50	141.00	140.50	+0.50	4	3208
12:18:21	140.50	141.00	140.50	+0.50	1	3204
12:17:37	140.50	141.00	141.00	+1.00	1	3203
12:16:55	140.50	141.00	140.50	+0.50	4	3202
12:16:51	140.50	141.00	141.00	+1.00	1	3198
12:16:41	140.50	141.00	140.50	+0.50	1	3197
12:16:32	140.50	141.00	140.50	+0.50	1	3196
12:16:31	140.50	141.00	141.00	+1.00	2	3195
12:16:24	140.50	141.00	140.50	+0.50	1	3193
12:15:58	140.50	141.00	140.50	+0.50	1	3192
12:15:30	140.50	141.00	140.50	+0.50	4	3191
12:15:18	140.50	141.00	141.00	+1.00	1	3187
12:14:04	140.50	141.00	140.50	+0.50	1	3186
12:14:03	140.50	141.00	140.50	+0.50	4	3185
12:13:58	140.50	141.00	140.50	+0.50	1	3181
12:12:37	140.50	141.00	140.50	+0.50	4	3180
12:11:11	140.50	141.00	140.50	+0.50	4	3176
12:10:22	140.50	141.00	140.50	+0.50	1	3172
12:10:10	140.50	141.00	141.00	+1.00	1	3171
12:09:56	140.50	141.00	141.00	+1.00	2	3170
12:09:45	140.50	141.00	140.50	+0.50	4	3168
12:08:33	140.50	141.00	141.00	+1.00	1	3164
12:08:20	140.50	141.00	140.50	+0.50	1	3163
12:08:19	140.50	141.00	140.50	+0.50	4	3162
12:07:42	140.50	141.00	141.00	+1.00	1	3158
12:07:33	140.50	141.00	141.00	+1.00	1	3157
12:06:57	140.50	141.00	141.00	+1.00	1	3156
12:06:53	140.50	141.00	140.50	+0.50	4	3155
12:06:12	140.50	141.00	140.50	+0.50	1	3151
12:05:57	140.50	141.00	140.50	+0.50	1	3150
12:05:27	140.50	141.00	140.50	+0.50	1	3149
12:05:27	140.50	141.00	140.50	+0.50	4	3148
12:04:32	140.50	141.00	141.00	+1.00	1	3144
12:04:10	140.50	141.00	140.50	+0.50	1	3143
12:04:00	140.50	141.00	140.50	+0.50	4	3142
12:03:15	140.50	141.00	140.50	+0.50	5	3138
12:02:55	140.50	141.00	140.50	+0.50	1	3133
12:02:48	140.50	141.00	140.50	+0.50	1	3132
12:02:34	140.50	141.00	140.50	+0.50	4	3131
12:02:31	140.50	141.00	140.50	+0.50	1	3127
12:01:57	140.50	141.00	140.50	+0.50	1	3126
12:01:57	140.50	141.00	141.00	+1.00	1	3125
12:01:51	140.50	141.00	140.50	+0.50	1	3124
12:01:40	140.50	141.00	140.50	+0.50	4	3123
12:01:39	140.50	141.00	140.50	+0.50	1	3119
12:01:09	140.50	141.00	140.50	+0.50	4	3118
12:00:53	140.50	141.00	141.00	+1.00	5	3114
12:00:48	140.50	141.00	141.00	+1.00	1	3109
12:00:43	140.50	141.00	141.00	+1.00	1	3108
12:00:30	140.50	141.00	141.00	+1.00	2	3107
12:00:02	140.50	141.00	141.00	+1.00	3	3105
11:59:51	140.50	141.00	141.00	+1.00	1	3102
11:59:51	140.50	141.00	141.00	+1.00	2	3101
11:59:51	140.50	141.00	141.00	+1.00	7	3099
11:59:42	140.50	141.00	140.50	+0.50	4	3092
11:58:16	140.50	141.00	140.50	+0.50	4	3088
11:58:13	140.50	141.00	141.00	+1.00	1	3084
11:58:11	140.50	141.00	141.00	+1.00	1	3083
11:58:11	140.50	141.00	141.00	+1.00	2	3082
11:57:19	140.50	141.00	141.00	+1.00	1	3080
11:57:18	140.50	141.00	140.50	+0.50	4	3079
11:56:54	140.50	141.00	140.50	+0.50	1	3075
11:56:50	140.50	141.00	140.50	+0.50	4	3074
11:56:28	140.50	141.00	140.50	+0.50	1	3070
11:55:24	140.50	141.00	140.50	+0.50	4	3069
11:55:00	140.50	141.00	141.00	+1.00	5	3065
11:54:25	141.00	141.50	141.00	+1.00	2	3060
11:54:25	141.00	141.50	141.00	+1.00	2	3058
11:54:25	141.00	141.50	141.00	+1.00	2	3056
11:54:20	141.00	141.50	141.00	+1.00	2	3054
11:54:18	141.00	141.50	141.00	+1.00	2	3052
11:54:11	141.00	141.50	141.00	+1.00	1	3050
11:54:11	141.00	141.50	141.00	+1.00	2	3049
11:54:11	141.00	141.50	141.00	+1.00	4	3047
11:53:59	141.00	141.50	141.00	+1.00	4	3043
11:53:25	141.00	141.50	141.00	+1.00	1	3039
11:53:22	141.00	141.50	141.00	+1.00	1	3038
11:53:18	141.00	141.50	141.00	+1.00	1	3037
11:53:16	141.00	141.50	141.00	+1.00	1	3036
11:53:11	141.00	141.50	141.00	+1.00	1	3035
11:52:32	141.00	141.50	141.00	+1.00	1	3034
11:52:32	141.00	141.50	141.00	+1.00	4	3033
11:52:30	141.00	141.50	141.00	+1.00	1	3029
11:52:28	141.00	141.50	141.00	+1.00	1	3028
11:52:18	141.00	141.50	141.00	+1.00	2	3027
11:51:05	141.00	141.50	141.00	+1.00	4	3025
11:50:29	141.00	141.50	141.00	+1.00	1	3021
11:50:29	141.00	141.50	141.00	+1.00	2	3020
11:50:11	141.00	141.50	141.00	+1.00	1	3018
11:50:11	141.00	141.50	141.00	+1.00	1	3017
11:50:09	141.00	141.50	141.00	+1.00	1	3016
11:50:03	141.00	141.50	141.00	+1.00	1	3015
11:49:57	141.00	141.50	141.00	+1.00	1	3014
11:49:46	141.00	141.50	141.00	+1.00	1	3013
11:49:40	141.00	141.50	141.00	+1.00	4	3012
11:49:26	141.00	141.50	141.00	+1.00	1	3008
11:48:41	141.00	141.50	141.00	+1.00	1	3007
11:48:13	141.00	141.50	141.00	+1.00	4	3006
11:48:02	141.00	141.50	141.00	+1.00	1	3002
11:47:39	141.00	141.50	141.00	+1.00	1	3001
11:47:07	141.00	141.50	141.00	+1.00	1	3000
11:47:04	141.00	141.50	141.00	+1.00	4	2999
11:46:48	141.00	141.50	141.00	+1.00	4	2995
11:46:26	141.00	141.50	141.00	+1.00	1	2991
11:46:15	141.00	141.50	141.50	+1.50	3	2990
11:45:34	141.00	141.50	141.00	+1.00	1	2987
11:45:21	141.00	141.50	141.00	+1.00	4	2986
11:44:44	141.00	141.50	141.00	+1.00	1	2982
11:44:17	141.00	141.50	141.00	+1.00	2	2981
11:43:56	141.00	141.50	141.00	+1.00	4	2979
11:43:46	141.00	141.50	141.00	+1.00	1	2975
11:42:57	141.00	141.50	141.00	+1.00	1	2974
11:42:34	141.00	141.50	141.00	+1.00	4	2973
11:42:30	141.00	141.50	141.00	+1.00	4	2969
11:42:25	141.00	141.50	141.00	+1.00	1	2965
11:41:58	141.00	141.50	141.00	+1.00	1	2964
11:41:11	141.00	141.50	141.00	+1.00	1	2963
11:41:10	141.00	141.50	141.00	+1.00	1	2962
11:41:03	141.00	141.50	141.00	+1.00	4	2961
11:40:27	141.00	141.50	141.00	+1.00	2	2957
11:40:25	141.00	141.50	141.00	+1.00	1	2955
11:40:14	141.00	141.50	141.00	+1.00	2	2954
11:40:10	141.00	141.50	141.00	+1.00	1	2952
11:40:10	141.00	141.50	141.00	+1.00	1	2951
11:39:38	141.00	141.50	141.00	+1.00	4	2950
11:39:11	141.00	141.50	141.50	+1.50	1	2946
11:38:56	141.00	141.50	141.00	+1.00	1	2945
11:38:11	141.00	141.50	141.00	+1.00	4	2944
11:37:55	141.00	141.50	141.00	+1.00	1	2940
11:37:54	141.00	141.50	141.50	+1.50	3	2939
11:37:16	141.00	141.50	141.50	+1.50	1	2936
11:36:59	141.00	141.50	141.50	+1.50	1	2935
11:36:46	141.00	141.50	141.50	+1.50	1	2934
11:36:45	141.00	141.50	141.00	+1.00	4	2933
11:36:31	141.00	141.50	141.00	+1.00	1	2929
11:35:43	141.00	141.50	141.00	+1.00	2	2928
11:35:19	141.00	141.50	141.00	+1.00	4	2926
11:35:15	141.00	141.50	141.50	+1.50	3	2922
11:35:11	141.00	141.50	141.50	+1.50	1	2919
11:35:00	141.00	141.50	141.50	+1.50	3	2918
11:34:34	141.00	141.50	141.50	+1.50	3	2915
11:34:28	141.00	141.50	141.50	+1.50	1	2912
11:34:27	141.50	142.00	141.50	+1.50	2	2911
11:34:24	141.50	142.00	141.50	+1.50	1	2909
11:34:21	141.50	142.00	141.50	+1.50	1	2908
11:34:17	141.50	142.00	141.50	+1.50	1	2907
11:34:00	141.50	142.00	141.50	+1.50	1	2906
11:33:59	141.50	142.00	141.50	+1.50	1	2905
11:33:57	141.50	142.00	141.50	+1.50	5	2904
11:33:57	141.50	142.00	141.50	+1.50	1	2899
11:33:53	141.50	142.00	141.50	+1.50	1	2898
11:33:53	141.50	142.00	141.50	+1.50	4	2897
11:33:25	141.50	142.00	141.50	+1.50	14	2893
11:33:17	141.50	142.00	142.00	+2.00	10	2879
11:32:57	141.50	142.00	141.50	+1.50	1	2869
11:32:45	141.50	142.00	142.00	+2.00	1	2868
11:32:40	141.50	142.00	141.50	+1.50	9	2867
11:32:32	141.50	142.00	141.50	+1.50	1	2858
11:32:27	141.50	142.00	141.50	+1.50	4	2857
11:32:17	141.50	142.00	142.00	+2.00	5	2853
11:31:50	141.50	142.00	142.00	+2.00	1	2848
11:31:50	141.50	142.00	142.00	+2.00	1	2847
11:31:37	141.50	142.00	141.50	+1.50	7	2846
11:31:27	141.50	142.00	141.50	+1.50	1	2839
11:31:16	141.50	142.00	141.50	+1.50	1	2838
11:31:01	141.50	142.00	141.50	+1.50	4	2837
11:30:40	141.50	142.00	141.50	+1.50	1	2833
11:30:29	141.50	142.00	141.50	+1.50	1	2832
11:30:03	141.50	142.00	141.50	+1.50	2	2831
11:29:49	141.50	142.00	141.50	+1.50	9	2829
11:29:48	141.00	141.50	141.50	+1.50	104	2820
11:29:48	141.00	141.50	141.50	+1.50	2	2716
11:29:37	140.50	141.00	141.00	+1.00	68	2714
11:29:35	140.50	141.00	140.50	+0.50	4	2646
11:29:28	140.50	141.00	141.00	+1.00	5	2642
11:28:49	140.50	141.00	140.50	+0.50	1	2637
11:28:09	140.50	141.00	140.50	+0.50	4	2636
11:28:02	140.50	141.00	141.00	+1.00	1	2632
11:27:10	140.50	141.00	141.00	+1.00	2	2631
11:27:05	140.50	141.00	140.50	+0.50	1	2629
11:26:49	140.50	141.00	140.50	+0.50	2	2628
11:26:43	140.50	141.00	140.50	+0.50	4	2626
11:25:56	140.50	141.00	140.50	+0.50	1	2622
11:25:27	140.50	141.00	141.00	+1.00	1	2621
11:25:16	140.50	141.00	140.50	+0.50	4	2620
11:25:16	140.50	141.00	141.00	+1.00	1	2616
11:24:11	140.50	141.00	141.00	+1.00	1	2615
11:23:51	140.50	141.00	140.50	+0.50	4	2614
11:23:45	140.50	141.00	140.50	+0.50	1	2610
11:23:17	140.50	141.00	140.50	+0.50	8	2609
11:22:30	140.50	141.00	140.50	+0.50	1	2601
11:22:24	140.50	141.00	140.50	+0.50	4	2600
11:20:58	140.50	141.00	140.50	+0.50	4	2596
11:19:32	140.50	141.00	140.50	+0.50	4	2592
11:19:24	140.50	141.00	140.50	+0.50	2	2588
11:18:41	140.50	141.00	141.00	+1.00	1	2586
11:18:29	140.50	141.00	140.50	+0.50	1	2585
11:18:13	140.50	141.00	140.50	+0.50	1	2584
11:18:06	140.50	141.00	140.50	+0.50	4	2583
11:18:04	140.50	141.00	140.50	+0.50	1	2579
11:17:15	140.50	141.00	141.00	+1.00	1	2578
11:17:02	140.50	141.00	141.00	+1.00	1	2577
11:16:40	140.50	141.00	140.50	+0.50	4	2576
11:16:30	141.00	141.50	141.00	+1.00	20	2572
11:16:29	141.00	141.50	141.00	+1.00	1	2552
11:16:23	141.00	141.50	141.00	+1.00	3	2551
11:16:14	141.00	141.50	141.00	+1.00	3	2548
11:16:02	141.00	141.50	141.00	+1.00	1	2545
11:15:56	141.00	141.50	141.00	+1.00	2	2544
11:15:55	141.00	141.50	141.00	+1.00	1	2542
11:15:50	141.00	141.50	141.00	+1.00	4	2541
11:15:14	141.00	141.50	141.00	+1.00	4	2537
11:15:05	141.00	141.50	141.00	+1.00	2	2533
11:14:53	141.00	141.50	141.00	+1.00	1	2531
11:14:53	141.00	141.50	141.00	+1.00	1	2530
11:14:50	141.00	141.50	141.00	+1.00	2	2529
11:14:50	141.00	141.50	141.00	+1.00	2	2527
11:14:20	141.00	141.50	141.00	+1.00	1	2525
11:14:20	141.00	141.50	141.50	+1.50	1	2524
11:14:15	141.00	141.50	141.00	+1.00	1	2523
11:14:03	141.00	141.50	141.00	+1.00	2	2522
11:13:51	141.00	141.50	141.00	+1.00	1	2520
11:13:48	141.00	141.50	141.00	+1.00	4	2519
11:13:41	141.00	141.50	141.00	+1.00	1	2515
11:13:32	141.00	141.50	141.00	+1.00	1	2514
11:13:22	141.00	141.50	141.00	+1.00	1	2513
11:13:02	141.00	141.50	141.00	+1.00	1	2512
11:13:00	141.00	141.50	141.50	+1.50	4	2511
11:12:55	141.00	141.50	141.00	+1.00	1	2507
11:12:39	141.00	141.50	141.50	+1.50	2	2506
11:12:33	141.00	141.50	141.00	+1.00	1	2504
11:12:21	141.00	141.50	141.00	+1.00	4	2503
11:12:18	141.00	141.50	141.00	+1.00	1	2499
11:12:17	141.00	141.50	141.00	+1.00	1	2498
11:11:54	141.00	141.50	141.00	+1.00	1	2497
11:11:26	141.00	141.50	141.00	+1.00	1	2496
11:11:25	141.00	141.50	141.00	+1.00	1	2495
11:11:14	141.00	141.50	141.00	+1.00	2	2494
11:10:56	141.00	141.50	141.00	+1.00	4	2492
11:09:33	141.00	141.50	141.00	+1.00	5	2488
11:09:30	141.00	141.50	141.00	+1.00	4	2483
11:09:26	141.00	141.50	141.00	+1.00	1	2479
11:09:02	141.00	141.50	141.00	+1.00	3	2478
11:08:46	141.00	141.50	141.00	+1.00	1	2475
11:08:25	141.00	141.50	141.00	+1.00	1	2474
11:08:22	141.00	141.50	141.00	+1.00	10	2473
11:08:03	141.00	141.50	141.00	+1.00	4	2463
11:07:37	141.00	141.50	141.00	+1.00	2	2459
11:07:00	141.00	141.50	141.50	+1.50	2	2457
11:06:56	141.00	141.50	141.50	+1.50	1	2455
11:06:52	141.00	141.50	141.50	+1.50	1	2454
11:06:42	141.00	141.50	141.50	+1.50	1	2453
11:06:38	141.00	141.50	141.00	+1.00	4	2452
11:06:35	141.00	141.50	141.50	+1.50	1	2448
11:06:31	141.00	141.50	141.00	+1.00	1	2447
11:06:00	141.00	141.50	141.50	+1.50	1	2446
11:05:49	141.00	141.50	141.00	+1.00	1	2445
11:05:48	141.00	141.50	141.00	+1.00	1	2444
11:05:45	141.00	141.50	141.00	+1.00	2	2443
11:05:11	141.00	141.50	141.00	+1.00	4	2441
11:04:42	141.00	141.50	141.00	+1.00	3	2437
11:04:40	141.00	141.50	141.00	+1.00	1	2434
11:03:59	141.00	141.50	141.00	+1.00	1	2433
11:03:59	141.00	141.50	141.50	+1.50	10	2432
11:03:48	141.00	141.50	141.50	+1.50	1	2422
11:03:46	141.00	141.50	141.00	+1.00	4	2421
11:03:34	141.00	141.50	141.00	+1.00	1	2417
11:03:07	141.00	141.50	141.50	+1.50	1	2416
11:02:19	141.00	141.50	141.00	+1.00	4	2415
11:01:47	141.00	141.50	141.00	+1.00	1	2411
11:01:04	141.00	141.50	141.00	+1.00	3	2410
11:00:53	141.00	141.50	141.00	+1.00	4	2407
11:00:37	141.00	141.50	141.50	+1.50	5	2403
11:00:10	141.00	141.50	141.50	+1.50	2	2398
10:59:27	141.00	141.50	141.00	+1.00	4	2396
10:59:22	141.00	141.50	141.00	+1.00	2	2392
10:59:19	141.00	141.50	141.00	+1.00	9	2390
10:59:18	141.00	141.50	141.50	+1.50	1	2381
10:59:16	140.50	141.00	141.00	+1.00	3	2380
10:59:15	140.50	141.00	141.00	+1.00	2	2377
10:59:14	140.50	141.00	141.00	+1.00	1	2375
10:59:05	140.50	141.00	141.00	+1.00	8	2374
10:59:03	140.50	141.00	140.50	+0.50	4	2366
10:58:41	140.50	141.00	141.00	+1.00	7	2362
10:58:41	140.50	141.00	141.00	+1.00	10	2355
10:58:30	140.50	141.00	141.00	+1.00	1	2345
10:58:19	140.50	141.00	141.00	+1.00	1	2344
10:58:12	140.50	141.00	141.00	+1.00	1	2343
10:58:01	140.50	141.00	140.50	+0.50	4	2342
10:57:50	140.50	141.00	141.00	+1.00	1	2338
10:57:48	140.50	141.00	140.50	+0.50	1	2337
10:57:38	140.50	141.00	141.00	+1.00	1	2336
10:57:38	140.50	141.00	141.00	+1.00	1	2335
10:57:14	140.50	141.00	140.50	+0.50	6	2334
10:57:14	140.50	141.00	140.50	+0.50	1	2328
10:56:57	140.50	141.00	140.50	+0.50	1	2327
10:56:46	140.50	141.00	141.00	+1.00	1	2326
10:56:35	140.50	141.00	140.50	+0.50	4	2325
10:56:10	140.50	141.00	141.00	+1.00	5	2321
10:55:26	140.50	141.00	141.00	+1.00	1	2316
10:55:09	140.50	141.00	140.50	+0.50	4	2315
10:55:07	140.50	141.00	140.50	+0.50	1	2311
10:53:43	140.50	141.00	140.50	+0.50	4	2310
10:53:35	140.50	141.00	141.00	+1.00	1	2306
10:53:25	140.50	141.00	140.50	+0.50	15	2305
10:52:17	140.50	141.00	140.50	+0.50	4	2290
10:51:38	140.50	141.00	140.50	+0.50	2	2286
10:50:51	140.50	141.00	140.50	+0.50	4	2284
10:50:33	140.50	141.00	141.00	+1.00	1	2280
10:49:53	140.50	141.00	141.00	+1.00	1	2279
10:49:49	140.50	141.00	141.00	+1.00	1	2278
10:49:24	140.50	141.50	140.50	+0.50	4	2277
10:49:23	140.50	141.00	141.00	+1.00	2	2273
10:49:06	140.50	141.00	141.00	+1.00	1	2271
10:49:03	140.50	141.50	140.50	+0.50	1	2270
10:48:59	140.50	141.50	140.50	+0.50	1	2269
10:48:48	140.50	141.50	140.50	+0.50	1	2268
10:48:39	141.00	141.50	141.00	+1.00	1	2267
10:48:21	140.50	141.00	141.00	+1.00	1	2266
10:48:12	140.50	141.00	141.00	+1.00	1	2265
10:48:12	141.00	141.50	141.00	+1.00	1	2264
10:48:11	141.00	141.50	141.00	+1.00	1	2263
10:47:59	141.00	141.50	141.00	+1.00	4	2262
10:47:53	141.00	141.50	141.50	+1.50	4	2258
10:47:37	141.00	141.50	141.00	+1.00	1	2254
10:47:36	141.00	141.50	141.00	+1.00	2	2253
10:47:33	141.00	141.50	141.00	+1.00	5	2251
10:47:23	141.00	141.50	141.00	+1.00	1	2246
10:47:20	141.00	141.50	141.00	+1.00	1	2245
10:47:17	141.00	141.50	141.00	+1.00	1	2244
10:47:15	141.00	141.50	141.00	+1.00	1	2243
10:47:13	141.00	141.50	141.00	+1.00	1	2242
10:47:12	141.00	141.50	141.00	+1.00	2	2241
10:47:07	141.00	141.50	141.00	+1.00	1	2239
10:46:35	141.00	141.50	141.00	+1.00	1	2238
10:46:33	141.00	141.50	141.00	+1.00	2	2237
10:46:33	141.00	141.50	141.00	+1.00	4	2235
10:46:14	141.00	141.50	141.00	+1.00	1	2231
10:46:11	141.00	141.50	141.00	+1.00	1	2230
10:46:10	141.00	141.50	141.00	+1.00	1	2229
10:45:45	141.00	141.50	141.00	+1.00	1	2228
10:45:24	141.00	141.50	141.00	+1.00	1	2227
10:45:14	141.00	141.50	141.00	+1.00	1	2226
10:45:06	141.00	141.50	141.00	+1.00	4	2225
10:45:02	141.00	141.50	141.00	+1.00	1	2221
10:44:57	141.00	141.50	141.00	+1.00	1	2220
10:43:51	141.00	141.50	141.00	+1.00	1	2219
10:43:40	141.00	141.50	141.00	+1.00	4	2218
10:43:35	141.00	141.50	141.00	+1.00	3	2214
10:43:17	141.00	141.50	141.00	+1.00	1	2211
10:43:15	141.00	141.50	141.00	+1.00	1	2210
10:43:13	141.00	141.50	141.00	+1.00	2	2209
10:43:09	141.00	141.50	141.00	+1.00	10	2207
10:42:43	141.00	141.50	141.00	+1.00	4	2197
10:42:31	141.00	141.50	141.00	+1.00	1	2193
10:42:23	141.00	141.50	141.00	+1.00	1	2192
10:42:19	141.00	141.50	141.00	+1.00	2	2191
10:42:15	141.00	141.50	141.00	+1.00	4	2189
10:42:03	141.00	141.50	141.00	+1.00	1	2185
10:41:46	141.00	141.50	141.00	+1.00	1	2184
10:41:12	141.00	141.50	141.00	+1.00	2	2183
10:41:08	141.00	141.50	141.50	+1.50	2	2181
10:40:48	141.00	141.50	141.00	+1.00	4	2179
10:40:19	141.00	141.50	141.00	+1.00	1	2175
10:39:57	141.00	141.50	141.00	+1.00	2	2174
10:39:46	141.00	141.50	141.50	+1.50	1	2172
10:39:45	141.00	141.50	141.00	+1.00	1	2171
10:39:34	141.00	141.50	141.00	+1.00	3	2170
10:39:22	141.00	141.50	141.00	+1.00	4	2167
10:38:09	141.00	141.50	141.00	+1.00	2	2163
10:37:56	141.00	141.50	141.00	+1.00	4	2161
10:37:37	141.00	141.50	141.50	+1.50	2	2157
10:37:35	141.00	141.50	141.00	+1.00	1	2155
10:37:28	141.00	141.50	141.50	+1.50	1	2154
10:36:34	141.00	141.50	141.50	+1.50	7	2153
10:36:30	141.00	141.50	141.00	+1.00	4	2146
10:36:21	141.00	141.50	141.00	+1.00	1	2142
10:36:07	141.00	141.50	141.00	+1.00	10	2141
10:35:04	141.00	141.50	141.50	+1.50	1	2131
10:35:04	141.00	141.50	141.00	+1.00	4	2130
10:34:32	141.00	141.50	141.00	+1.00	1	2126
10:33:53	141.00	141.50	141.00	+1.00	1	2125
10:33:38	141.00	141.50	141.00	+1.00	4	2124
10:32:43	141.00	141.50	141.00	+1.00	1	2120
10:32:12	141.00	141.50	141.00	+1.00	4	2119
10:30:54	141.00	141.50	141.00	+1.00	1	2115
10:30:45	141.00	141.50	141.50	+1.50	1	2114
10:30:45	141.00	141.50	141.00	+1.00	4	2113
10:30:33	141.00	141.50	141.50	+1.50	1	2109
10:30:27	141.00	141.50	141.50	+1.50	1	2108
10:30:01	141.00	141.50	141.50	+1.50	1	2107
10:29:22	141.00	141.50	141.50	+1.50	1	2106
10:29:20	141.00	141.50	141.00	+1.00	4	2105
10:29:15	141.00	141.50	141.50	+1.50	1	2101
10:29:07	141.00	141.50	141.50	+1.50	1	2100
10:29:06	141.00	141.50	141.00	+1.00	1	2099
10:28:35	141.00	141.50	141.50	+1.50	2	2098
10:28:18	141.00	141.50	141.00	+1.00	1	2096
10:27:53	141.00	141.50	141.00	+1.00	4	2095
10:27:52	141.00	141.50	141.00	+1.00	1	2091
10:27:18	141.00	141.50	141.00	+1.00	1	2090
10:27:11	141.00	141.50	141.00	+1.00	1	2089
10:26:28	141.00	141.50	141.00	+1.00	4	2088
10:25:30	141.00	141.50	141.50	+1.50	1	2084
10:25:30	141.00	141.50	141.00	+1.00	1	2083
10:25:01	141.00	141.50	141.00	+1.00	4	2082
10:24:46	141.00	141.50	141.50	+1.50	1	2078
10:23:42	141.00	141.50	141.00	+1.00	3	2077
10:23:40	141.00	141.50	141.00	+1.00	1	2074
10:23:35	141.00	141.50	141.00	+1.00	4	2073
10:23:23	140.50	141.00	141.00	+1.00	1	2069
10:23:18	140.50	141.00	141.00	+1.00	1	2068
10:23:14	141.00	141.50	141.00	+1.00	1	2067
10:22:52	140.50	141.00	141.00	+1.00	1	2066
10:22:47	140.50	141.50	140.50	+0.50	2	2065
10:22:46	141.00	141.50	141.00	+1.00	4	2063
10:22:09	140.50	141.50	140.50	+0.50	4	2059
10:22:02	140.50	141.50	140.50	+0.50	12	2055
10:22:01	141.00	141.50	140.50	+0.50	57	2043
10:22:01	141.00	141.50	141.00	+1.00	53	1986
10:21:53	141.00	141.50	141.00	+1.00	1	1933
10:21:35	141.00	141.50	141.00	+1.00	1	1932
10:21:34	141.00	141.50	141.50	+1.50	3	1931
10:21:15	141.00	141.50	141.00	+1.00	1	1928
10:20:43	141.00	141.50	141.00	+1.00	4	1927
10:19:38	141.00	141.50	141.50	+1.50	1	1923
10:19:19	141.00	141.50	141.00	+1.00	1	1922
10:19:18	141.00	141.50	141.00	+1.00	1	1921
10:19:17	141.00	141.50	141.00	+1.00	4	1920
10:17:51	141.00	141.50	141.00	+1.00	4	1916
10:17:51	141.00	141.50	141.00	+1.00	1	1912
10:16:44	141.00	141.50	141.00	+1.00	1	1911
10:16:25	141.00	141.50	141.00	+1.00	4	1910
10:16:19	141.00	141.50	141.00	+1.00	1	1906
10:14:59	141.00	141.50	141.00	+1.00	4	1905
10:14:57	141.00	141.50	141.00	+1.00	2	1901
10:13:57	141.00	141.50	141.00	+1.00	1	1899
10:13:56	141.00	141.50	141.00	+1.00	2	1898
10:13:38	141.00	141.50	141.50	+1.50	1	1896
10:13:33	141.00	141.50	141.00	+1.00	4	1895
10:12:06	141.00	141.50	141.00	+1.00	4	1891
10:12:01	141.00	141.50	141.00	+1.00	1	1887
10:11:37	141.00	141.50	141.50	+1.50	1	1886
10:11:08	141.00	141.50	141.00	+1.00	1	1885
10:11:06	141.00	141.50	141.00	+1.00	1	1884
10:11:00	141.00	141.50	141.00	+1.00	1	1883
10:10:59	141.00	141.50	141.00	+1.00	2	1882
10:10:41	141.00	141.50	141.00	+1.00	4	1880
10:10:40	141.00	141.50	141.00	+1.00	1	1876
10:10:34	141.00	141.50	141.00	+1.00	1	1875
10:09:38	141.00	141.50	141.00	+1.00	1	1874
10:09:15	141.00	141.50	141.00	+1.00	4	1873
10:08:37	141.00	141.50	141.00	+1.00	1	1869
10:08:28	141.00	141.50	141.00	+1.00	1	1868
10:08:25	141.00	141.50	141.00	+1.00	5	1867
10:08:22	141.00	141.50	141.00	+1.00	1	1862
10:08:10	141.00	141.50	141.00	+1.00	1	1861
10:07:49	141.00	141.50	140.50	+0.50	3	1860
10:07:49	141.00	141.50	141.00	+1.00	1	1857
10:07:33	141.00	141.50	141.00	+1.00	2	1856
10:07:33	141.00	141.50	141.00	+1.00	5	1854
10:07:28	141.00	141.50	141.00	+1.00	2	1849
10:07:27	140.50	141.00	141.00	+1.00	15	1847
10:07:27	140.50	141.00	141.00	+1.00	14	1832
10:07:14	140.50	141.00	141.00	+1.00	1	1818
10:06:46	140.50	141.00	141.00	+1.00	5	1817
10:06:22	140.50	141.00	140.50	+0.50	4	1812
10:05:47	140.50	141.00	141.00	+1.00	1	1808
10:05:44	140.50	141.00	140.50	+0.50	1	1807
10:05:26	140.50	141.00	140.50	+0.50	1	1806
10:05:19	140.50	141.00	140.50	+0.50	1	1805
10:05:12	140.50	141.00	140.50	+0.50	1	1804
10:05:02	140.50	141.00	140.50	+0.50	1	1803
10:04:56	140.50	141.00	140.50	+0.50	4	1802
10:04:39	140.50	141.00	140.50	+0.50	1	1798
10:03:49	140.50	141.00	140.50	+0.50	1	1797
10:03:47	140.50	141.00	140.50	+0.50	2	1796
10:03:31	140.50	141.00	140.50	+0.50	4	1794
10:03:03	140.50	141.00	140.50	+0.50	2	1790
10:02:04	140.50	141.00	140.50	+0.50	4	1788
10:02:02	140.50	141.00	140.50	+0.50	1	1784
10:01:26	140.50	141.00	140.50	+0.50	2	1783
10:01:04	140.50	141.00	140.50	+0.50	1	1781
10:00:59	140.50	141.00	140.50	+0.50	3	1780
10:00:56	140.50	141.00	140.50	+0.50	30	1777
10:00:38	140.50	141.00	140.50	+0.50	4	1747
10:00:37	140.50	141.00	140.50	+0.50	1	1743
10:00:35	140.50	141.00	140.50	+0.50	2	1742
10:00:35	140.50	141.00	140.50	+0.50	30	1740
10:00:20	140.50	141.00	140.50	+0.50	3	1710
10:00:15	140.50	141.00	140.50	+0.50	1	1707
10:00:10	140.50	141.00	141.00	+1.00	2	1706
10:00:01	140.50	141.00	141.00	+1.00	2	1704
09:59:53	140.50	141.00	141.00	+1.00	1	1702
09:59:40	140.50	141.00	140.50	+0.50	1	1701
09:59:38	140.50	141.00	140.50	+0.50	2	1700
09:59:37	140.50	141.00	140.50	+0.50	10	1698
09:59:12	140.50	141.00	140.50	+0.50	4	1688
09:59:05	140.50	141.00	140.50	+0.50	1	1684
09:58:54	140.50	141.00	141.00	+1.00	2	1683
09:58:54	140.50	141.00	141.00	+1.00	2	1681
09:58:40	140.50	141.00	141.00	+1.00	1	1679
09:58:30	140.50	141.00	140.50	+0.50	1	1678
09:58:28	141.00	141.50	141.00	+1.00	1	1677
09:58:28	141.00	141.50	141.00	+1.00	1	1676
09:58:25	141.00	141.50	141.00	+1.00	5	1675
09:58:24	141.00	141.50	141.00	+1.00	1	1670
09:58:20	141.00	141.50	141.00	+1.00	1	1669
09:58:00	141.00	141.50	141.00	+1.00	2	1668
09:57:55	141.00	141.50	141.00	+1.00	1	1666
09:57:54	141.00	141.50	141.00	+1.00	1	1665
09:57:53	140.50	141.00	141.00	+1.00	2	1664
09:57:53	140.50	141.00	141.00	+1.00	9	1662
09:57:53	140.50	141.00	141.00	+1.00	8	1653
09:57:46	140.50	141.00	140.50	+0.50	1	1645
09:57:46	140.50	141.00	140.50	+0.50	4	1644
09:57:44	140.50	141.00	140.50	+0.50	1	1640
09:57:20	140.50	141.00	140.50	+0.50	1	1639
09:57:00	140.50	141.00	140.50	+0.50	4	1638
09:56:59	141.00	141.50	141.00	+1.00	4	1634
09:56:59	141.00	141.50	141.00	+1.00	2	1630
09:56:59	141.00	141.50	141.00	+1.00	1	1628
09:56:59	141.00	141.50	141.00	+1.00	36	1627
09:56:59	141.00	141.50	141.00	+1.00	16	1591
09:56:59	141.00	141.50	141.00	+1.00	5	1575
09:56:45	141.00	141.50	141.00	+1.00	1	1570
09:56:20	141.00	141.50	141.00	+1.00	4	1569
09:56:10	141.00	141.50	141.00	+1.00	1	1565
09:56:03	141.00	141.50	141.00	+1.00	1	1564
09:55:59	141.00	141.50	141.00	+1.00	1	1563
09:55:58	141.00	141.50	141.00	+1.00	1	1562
09:55:36	141.00	141.50	141.00	+1.00	1	1561
09:55:36	141.00	141.50	141.00	+1.00	1	1560
09:55:36	141.00	141.50	141.00	+1.00	1	1559
09:55:01	141.00	141.50	141.00	+1.00	1	1558
09:54:53	141.00	141.50	141.00	+1.00	4	1557
09:54:41	141.00	141.50	141.50	+1.50	1	1553
09:54:29	141.00	141.50	141.00	+1.00	1	1552
09:54:26	141.00	141.50	141.00	+1.00	1	1551
09:54:14	141.00	141.50	141.00	+1.00	2	1550
09:54:02	141.00	141.50	141.00	+1.00	1	1548
09:54:00	141.00	141.50	141.00	+1.00	3	1547
09:53:52	141.00	141.50	141.00	+1.00	11	1544
09:53:51	141.00	141.50	141.00	+1.00	1	1533
09:53:29	141.00	141.50	141.00	+1.00	1	1532
09:53:28	141.00	141.50	141.00	+1.00	4	1531
09:53:16	141.00	141.50	141.00	+1.00	1	1527
09:52:41	141.00	141.50	141.00	+1.00	1	1526
09:52:15	141.00	141.50	141.50	+1.50	1	1525
09:52:06	141.00	141.50	141.00	+1.00	1	1524
09:52:02	141.00	141.50	141.00	+1.00	4	1523
09:52:00	141.00	141.50	141.50	+1.50	1	1519
09:51:57	141.00	141.50	141.00	+1.00	1	1518
09:51:31	141.00	141.50	141.00	+1.00	1	1517
09:51:28	141.00	141.50	141.00	+1.00	1	1516
09:51:07	141.00	141.50	141.50	+1.50	1	1515
09:50:58	141.00	141.50	141.50	+1.50	1	1514
09:50:57	141.00	141.50	141.00	+1.00	1	1513
09:50:50	141.00	141.50	141.50	+1.50	1	1512
09:50:49	141.50	142.00	141.50	+1.50	7	1511
09:50:45	141.50	142.00	141.50	+1.50	2	1504
09:50:42	141.50	142.00	141.50	+1.50	1	1502
09:50:41	141.50	142.00	141.50	+1.50	1	1501
09:50:39	141.50	142.00	141.50	+1.50	1	1500
09:50:36	141.50	142.00	141.50	+1.50	4	1499
09:50:26	141.50	142.00	141.50	+1.50	1	1495
09:50:22	141.50	142.00	141.50	+1.50	1	1494
09:50:04	141.50	142.00	141.50	+1.50	1	1493
09:50:04	141.50	142.00	142.00	+2.00	1	1492
09:50:03	141.50	142.00	141.50	+1.50	1	1491
09:50:01	141.50	142.00	141.50	+1.50	1	1490
09:49:53	141.50	142.00	141.50	+1.50	1	1489
09:49:51	141.50	142.00	141.50	+1.50	5	1488
09:49:50	141.50	142.00	141.50	+1.50	1	1483
09:49:49	141.50	142.00	141.50	+1.50	10	1482
09:49:47	141.50	142.00	141.50	+1.50	1	1472
09:49:45	141.50	142.00	141.50	+1.50	1	1471
09:49:44	141.50	142.00	141.50	+1.50	1	1470
09:49:43	141.50	142.00	141.50	+1.50	2	1469
09:49:43	141.50	142.00	141.50	+1.50	1	1467
09:49:27	141.50	142.00	141.50	+1.50	1	1466
09:49:26	141.50	142.00	141.50	+1.50	1	1465
09:49:17	141.50	142.00	141.50	+1.50	1	1464
09:49:12	141.50	142.00	141.50	+1.50	1	1463
09:49:10	141.50	142.00	141.50	+1.50	4	1462
09:48:37	141.50	142.00	141.50	+1.50	1	1458
09:48:14	141.50	142.00	142.00	+2.00	1	1457
09:48:12	141.50	142.00	141.50	+1.50	1	1456
09:48:02	141.50	142.00	141.50	+1.50	1	1455
09:47:45	141.50	142.00	141.50	+1.50	1	1454
09:47:44	141.50	142.00	141.50	+1.50	4	1453
09:47:33	141.50	142.00	141.50	+1.50	1	1449
09:47:28	141.50	142.00	142.00	+2.00	1	1448
09:47:27	141.50	142.00	141.50	+1.50	1	1447
09:47:22	141.50	142.00	142.00	+2.00	1	1446
09:47:15	141.50	142.00	142.00	+2.00	1	1445
09:47:14	141.50	142.00	142.00	+2.00	2	1444
09:47:13	141.50	142.00	142.00	+2.00	2	1442
09:47:12	141.50	142.00	142.00	+2.00	1	1440
09:46:59	141.00	141.50	141.50	+1.50	1	1439
09:46:56	141.00	141.50	141.50	+1.50	1	1438
09:46:54	141.00	141.50	141.00	+1.00	1	1437
09:46:45	141.00	141.50	141.50	+1.50	1	1436
09:46:45	141.00	141.50	141.50	+1.50	1	1435
09:46:44	141.00	141.50	141.00	+1.00	1	1434
09:46:44	141.00	141.50	141.50	+1.50	1	1433
09:46:43	141.00	141.50	141.50	+1.50	1	1432
09:46:42	141.00	141.50	141.50	+1.50	1	1431
09:46:42	141.00	141.50	141.50	+1.50	9	1430
09:46:41	141.00	141.50	141.50	+1.50	2	1421
09:46:39	141.00	141.50	141.50	+1.50	1	1419
09:46:36	141.00	141.50	141.50	+1.50	5	1418
09:46:31	141.00	141.50	141.50	+1.50	1	1413
09:46:27	141.00	141.50	141.00	+1.00	1	1412
09:46:19	141.00	141.50	141.50	+1.50	1	1411
09:46:18	141.00	141.50	141.00	+1.00	1	1410
09:46:18	141.00	141.50	141.00	+1.00	4	1409
09:46:08	141.00	141.50	141.50	+1.50	2	1405
09:45:59	141.00	141.50	141.50	+1.50	1	1403
09:45:57	141.00	141.50	141.00	+1.00	1	1402
09:45:47	141.00	141.50	141.50	+1.50	1	1401
09:45:43	141.00	141.50	141.00	+1.00	1	1400
09:45:42	141.00	141.50	141.50	+1.50	3	1399
09:45:42	141.00	141.50	141.50	+1.50	12	1396
09:45:42	141.00	141.50	141.50	+1.50	5	1384
09:45:38	141.00	141.50	141.50	+1.50	1	1379
09:45:33	141.00	141.50	141.00	+1.00	1	1378
09:45:32	141.00	141.50	141.50	+1.50	5	1377
09:45:12	141.00	141.50	141.50	+1.50	1	1372
09:45:10	141.00	141.50	141.50	+1.50	5	1371
09:45:10	141.00	141.50	141.00	+1.00	1	1366
09:45:08	141.00	141.50	141.00	+1.00	1	1365
09:44:52	141.00	141.50	141.00	+1.00	1	1364
09:44:51	141.00	141.50	141.00	+1.00	4	1363
09:44:49	141.00	141.50	141.50	+1.50	1	1359
09:44:46	141.00	141.50	141.50	+1.50	1	1358
09:44:42	141.00	141.50	141.50	+1.50	1	1357
09:44:33	141.00	141.50	141.00	+1.00	1	1356
09:44:32	141.00	141.50	141.50	+1.50	1	1355
09:44:25	141.00	141.50	141.50	+1.50	1	1354
09:44:21	141.00	141.50	141.50	+1.50	1	1353
09:44:15	141.00	141.50	141.00	+1.00	1	1352
09:44:13	141.00	141.50	141.50	+1.50	10	1351
09:43:58	141.00	141.50	141.00	+1.00	1	1341
09:43:43	141.00	141.50	141.50	+1.50	2	1340
09:43:35	141.00	141.50	141.50	+1.50	2	1338
09:43:25	141.00	141.50	141.00	+1.00	4	1336
09:43:23	141.00	141.50	141.00	+1.00	1	1332
09:43:14	141.00	141.50	141.50	+1.50	1	1331
09:43:11	141.00	141.50	141.00	+1.00	1	1330
09:43:11	141.00	141.50	141.00	+1.00	1	1329
09:42:49	141.00	141.50	141.00	+1.00	2	1328
09:42:48	141.00	141.50	141.00	+1.00	1	1326
09:42:14	141.00	141.50	141.00	+1.00	1	1325
09:41:59	141.00	141.50	141.00	+1.00	4	1324
09:41:39	141.00	141.50	141.00	+1.00	1	1320
09:41:25	141.00	141.50	141.00	+1.00	1	1319
09:41:10	141.00	141.50	141.50	+1.50	1	1318
09:41:04	141.00	141.50	141.00	+1.00	1	1317
09:40:51	141.00	141.50	141.00	+1.00	1	1316
09:40:50	141.00	141.50	141.00	+1.00	1	1315
09:40:50	141.00	141.50	141.50	+1.50	6	1314
09:40:39	141.00	141.50	141.50	+1.50	1	1308
09:40:33	141.00	141.50	141.00	+1.00	4	1307
09:40:32	141.00	141.50	141.00	+1.00	2	1303
09:40:29	141.00	141.50	141.00	+1.00	1	1301
09:40:06	141.00	141.50	141.00	+1.00	1	1300
09:40:05	141.00	141.50	141.50	+1.50	1	1299
09:39:54	141.00	141.50	141.00	+1.00	1	1298
09:39:29	141.00	141.50	141.00	+1.00	1	1297
09:39:19	141.00	141.50	141.00	+1.00	1	1296
09:39:07	141.00	141.50	141.00	+1.00	4	1295
09:39:07	141.00	141.50	141.00	+1.00	1	1291
09:39:02	141.00	141.50	141.00	+1.00	4	1290
09:38:45	141.00	141.50	141.00	+1.00	1	1286
09:38:44	141.00	141.50	141.00	+1.00	1	1285
09:38:28	141.00	141.50	141.00	+1.00	1	1284
09:38:26	141.00	141.50	141.50	+1.50	1	1283
09:38:26	141.00	141.50	141.50	+1.50	5	1282
09:38:22	141.00	141.50	141.00	+1.00	1	1277
09:38:21	141.00	141.50	141.50	+1.50	10	1276
09:38:09	141.00	141.50	141.50	+1.50	1	1266
09:38:09	141.00	141.50	141.00	+1.00	1	1265
09:38:06	141.00	141.50	141.00	+1.00	1	1264
09:37:59	141.00	141.50	141.00	+1.00	1	1263
09:37:54	141.00	141.50	141.00	+1.00	2	1262
09:37:41	141.00	141.50	141.00	+1.00	4	1260
09:37:36	141.00	141.50	141.00	+1.00	3	1256
09:37:36	141.00	141.50	141.50	+1.50	1	1253
09:37:35	141.00	141.50	141.00	+1.00	1	1252
09:37:28	141.00	141.50	141.50	+1.50	1	1251
09:37:23	141.00	141.50	141.00	+1.00	5	1250
09:37:22	141.00	141.50	141.00	+1.00	2	1245
09:37:20	141.00	141.50	141.50	+1.50	1	1243
09:37:14	140.50	141.00	141.00	+1.00	20	1242
09:37:14	140.50	141.00	141.00	+1.00	5	1222
09:37:13	140.50	141.00	140.50	+0.50	1	1217
09:37:13	140.50	141.00	141.00	+1.00	5	1216
09:37:13	140.50	141.00	141.00	+1.00	9	1211
09:37:07	140.50	141.00	141.00	+1.00	3	1202
09:37:06	140.50	141.00	141.00	+1.00	1	1199
09:37:02	140.50	141.00	141.00	+1.00	1	1198
09:37:00	140.50	141.00	140.50	+0.50	1	1197
09:36:41	140.50	141.00	141.00	+1.00	1	1196
09:36:26	140.50	141.00	141.00	+1.00	1	1195
09:36:25	140.50	141.00	140.50	+0.50	1	1194
09:36:20	140.50	141.00	141.00	+1.00	1	1193
09:36:17	140.50	141.00	140.50	+0.50	1	1192
09:36:15	140.50	141.00	140.50	+0.50	4	1191
09:36:14	140.50	141.00	141.00	+1.00	3	1187
09:35:50	140.50	141.00	140.50	+0.50	1	1184
09:35:50	140.50	141.00	141.00	+1.00	2	1183
09:35:42	140.50	141.00	140.50	+0.50	2	1181
09:35:41	140.50	141.00	141.00	+1.00	13	1179
09:35:41	140.50	141.00	141.00	+1.00	9	1166
09:35:40	140.50	141.00	141.00	+1.00	1	1157
09:35:37	140.50	141.00	141.00	+1.00	3	1156
09:35:18	140.50	141.00	141.00	+1.00	3	1153
09:35:18	140.50	141.00	141.00	+1.00	1	1150
09:35:15	140.50	141.00	140.50	+0.50	1	1149
09:35:01	140.50	141.00	140.50	+0.50	1	1148
09:34:50	140.50	141.00	140.50	+0.50	1	1147
09:34:49	140.50	141.00	140.50	+0.50	4	1146
09:34:46	140.50	141.00	141.00	+1.00	1	1142
09:34:40	140.50	141.00	140.50	+0.50	1	1141
09:34:05	140.50	141.00	140.50	+0.50	1	1140
09:33:31	140.50	141.00	140.50	+0.50	1	1139
09:33:23	140.50	141.00	140.50	+0.50	4	1138
09:32:56	140.50	141.00	140.50	+0.50	1	1134
09:32:46	140.50	141.00	141.00	+1.00	1	1133
09:32:21	140.50	141.00	140.50	+0.50	1	1132
09:32:06	140.50	141.00	140.50	+0.50	1	1131
09:32:06	140.50	141.00	141.00	+1.00	1	1130
09:31:57	140.50	141.00	140.50	+0.50	4	1129
09:31:48	140.50	141.00	141.00	+1.00	4	1125
09:31:46	140.50	141.00	141.00	+1.00	1	1121
09:31:46	140.50	141.00	140.50	+0.50	1	1120
09:31:31	140.50	141.00	141.00	+1.00	1	1119
09:31:12	140.50	141.00	141.00	+1.00	1	1118
09:31:11	140.50	141.00	140.50	+0.50	1	1117
09:31:08	140.50	141.00	140.50	+0.50	1	1116
09:31:07	140.50	141.00	140.50	+0.50	3	1115
09:31:03	140.50	141.00	140.50	+0.50	1	1112
09:30:56	140.50	141.00	140.50	+0.50	3	1111
09:30:52	140.50	141.00	140.50	+0.50	2	1108
09:30:36	140.50	141.00	140.50	+0.50	1	1106
09:30:31	140.50	141.00	140.50	+0.50	4	1105
09:30:26	140.50	141.00	141.00	+1.00	1	1101
09:30:20	140.50	141.00	140.50	+0.50	1	1100
09:30:20	140.50	141.00	140.50	+0.50	1	1099
09:30:11	140.50	141.00	141.00	+1.00	1	1098
09:30:01	140.50	141.00	140.50	+0.50	1	1097
09:30:00	140.50	141.00	141.00	+1.00	1	1096
09:29:26	140.50	141.00	140.50	+0.50	1	1095
09:29:25	140.50	141.00	141.00	+1.00	1	1094
09:29:15	140.50	141.00	140.50	+0.50	1	1093
09:29:05	140.50	141.00	140.50	+0.50	4	1092
09:28:52	140.50	141.00	140.50	+0.50	1	1088
09:28:51	140.50	141.00	141.00	+1.00	1	1087
09:28:43	140.50	141.00	141.00	+1.00	1	1086
09:28:27	140.50	141.00	140.50	+0.50	1	1085
09:28:26	140.50	141.00	141.00	+1.00	1	1084
09:28:17	140.50	141.00	140.50	+0.50	1	1083
09:28:12	140.50	141.00	140.50	+0.50	1	1082
09:27:42	140.50	141.00	140.50	+0.50	1	1081
09:27:39	140.50	141.00	140.50	+0.50	4	1080
09:27:07	140.50	141.00	140.50	+0.50	1	1076
09:26:45	140.50	141.00	140.50	+0.50	1	1075
09:26:32	140.50	141.00	140.50	+0.50	1	1074
09:26:23	140.50	141.00	140.50	+0.50	1	1073
09:26:13	140.50	141.00	140.50	+0.50	1	1072
09:26:13	140.50	141.00	140.50	+0.50	4	1071
09:26:12	140.50	141.00	141.00	+1.00	1	1067
09:25:57	140.50	141.00	140.50	+0.50	1	1066
09:25:22	140.50	141.00	140.50	+0.50	1	1065
09:25:21	140.50	141.00	141.00	+1.00	1	1064
09:25:17	140.50	141.00	141.00	+1.00	2	1063
09:25:16	140.50	141.00	141.00	+1.00	1	1061
09:25:08	140.50	141.00	141.00	+1.00	1	1060
09:25:05	140.50	141.00	140.50	+0.50	1	1059
09:24:56	140.50	141.00	140.50	+0.50	1	1058
09:24:48	140.50	141.00	140.50	+0.50	1	1057
09:24:47	140.50	141.00	140.50	+0.50	4	1056
09:24:39	140.50	141.00	140.50	+0.50	1	1052
09:24:33	140.50	141.00	141.00	+1.00	1	1051
09:24:31	140.50	141.00	141.00	+1.00	1	1050
09:24:20	140.50	141.00	140.50	+0.50	2	1049
09:24:19	140.50	141.00	140.50	+0.50	1	1047
09:24:15	140.50	141.00	140.50	+0.50	20	1046
09:24:15	140.50	141.00	140.50	+0.50	1	1026
09:24:15	140.50	141.00	141.00	+1.00	10	1025
09:24:13	140.50	141.00	140.50	+0.50	1	1015
09:24:03	140.50	141.00	140.50	+0.50	1	1014
09:23:42	140.50	141.00	141.00	+1.00	1	1013
09:23:38	140.50	141.00	140.50	+0.50	1	1012
09:23:38	140.50	141.00	140.50	+0.50	1	1011
09:23:36	140.50	141.00	140.50	+0.50	2	1010
09:23:32	140.50	141.00	140.50	+0.50	1	1008
09:23:32	140.50	141.00	140.50	+0.50	1	1007
09:23:25	140.50	141.00	140.50	+0.50	2	1006
09:23:23	140.50	141.00	140.50	+0.50	4	1004
09:23:21	140.50	141.00	140.50	+0.50	2	1000
09:23:21	140.50	141.00	140.50	+0.50	4	998
09:23:03	140.50	141.00	140.50	+0.50	1	994
09:22:39	140.50	141.00	140.50	+0.50	1	993
09:22:29	140.50	141.00	140.50	+0.50	1	992
09:22:28	140.50	141.00	140.50	+0.50	1	991
09:21:55	140.50	141.00	140.50	+0.50	4	990
09:21:53	140.50	141.00	140.50	+0.50	1	986
09:21:18	140.50	141.00	140.50	+0.50	1	985
09:21:13	140.50	141.00	141.00	+1.00	1	984
09:21:05	140.50	141.00	140.50	+0.50	3	983
09:20:58	140.50	141.00	141.00	+1.00	2	980
09:20:43	140.50	141.00	140.50	+0.50	1	978
09:20:39	140.50	141.00	140.50	+0.50	1	977
09:20:38	140.50	141.00	140.50	+0.50	1	976
09:20:29	140.50	141.00	140.50	+0.50	4	975
09:20:11	140.50	141.00	140.50	+0.50	1	971
09:20:09	140.50	141.00	140.50	+0.50	1	970
09:19:59	140.50	141.00	141.00	+1.00	1	969
09:19:54	140.50	141.00	141.00	+1.00	1	968
09:19:45	140.50	141.00	141.00	+1.00	1	967
09:19:35	140.50	141.00	141.00	+1.00	1	966
09:19:34	140.50	141.00	140.50	+0.50	1	965
09:19:25	140.50	141.00	141.00	+1.00	1	964
09:19:21	140.50	141.00	140.50	+0.50	1	963
09:19:09	140.50	141.00	141.00	+1.00	1	962
09:19:07	140.50	141.00	141.00	+1.00	5	961
09:19:02	140.50	141.00	140.50	+0.50	4	956
09:19:00	140.50	141.00	141.00	+1.00	1	952
09:18:59	140.50	141.00	140.50	+0.50	1	951
09:18:53	140.50	141.00	140.50	+0.50	1	950
09:18:52	140.50	141.00	141.00	+1.00	5	949
09:18:47	140.50	141.00	141.00	+1.00	1	944
09:18:41	140.50	141.00	141.00	+1.00	1	943
09:18:38	140.50	141.00	141.00	+1.00	1	942
09:18:33	140.50	141.00	141.00	+1.00	1	941
09:18:24	140.50	141.00	140.50	+0.50	1	940
09:17:49	140.50	141.00	140.50	+0.50	1	939
09:17:48	140.50	141.00	141.00	+1.00	1	938
09:17:46	140.50	141.00	140.50	+0.50	1	937
09:17:40	140.50	141.00	140.50	+0.50	1	936
09:17:36	140.50	141.00	140.50	+0.50	4	935
09:17:36	140.50	141.00	140.50	+0.50	1	931
09:17:32	140.50	141.00	141.00	+1.00	5	930
09:17:29	140.50	141.00	141.00	+1.00	1	925
09:17:26	140.50	141.00	141.00	+1.00	2	924
09:17:14	140.50	141.00	140.50	+0.50	1	922
09:17:03	140.50	141.00	140.50	+0.50	1	921
09:16:57	140.50	141.00	140.50	+0.50	1	920
09:16:56	140.50	141.00	140.50	+0.50	10	919
09:16:39	140.50	141.00	140.50	+0.50	1	909
09:16:32	140.50	141.00	140.50	+0.50	1	908
09:16:24	140.50	141.00	140.50	+0.50	1	907
09:16:16	140.50	141.00	140.50	+0.50	1	906
09:16:10	140.50	141.00	140.50	+0.50	4	905
09:16:06	140.50	141.00	140.50	+0.50	1	901
09:16:05	140.50	141.00	140.50	+0.50	1	900
09:16:04	140.50	141.00	140.50	+0.50	1	899
09:15:35	140.50	141.00	140.50	+0.50	1	898
09:15:30	140.50	141.00	140.50	+0.50	1	897
09:15:12	140.50	141.00	140.50	+0.50	1	896
09:14:55	140.50	141.00	140.50	+0.50	1	895
09:14:44	140.50	141.00	140.50	+0.50	4	894
09:14:20	140.50	141.00	140.50	+0.50	1	890
09:14:16	140.50	141.00	140.50	+0.50	1	889
09:14:15	140.50	141.00	140.50	+0.50	1	888
09:14:13	140.00	140.50	140.50	+0.50	6	887
09:14:11	140.00	140.50	140.50	+0.50	2	881
09:14:11	140.00	140.50	140.50	+0.50	1	879
09:14:10	140.00	140.50	140.50	+0.50	1	878
09:14:04	140.00	140.50	140.50	+0.50	1	877
09:13:47	140.00	140.50	140.50	+0.50	1	876
09:13:45	140.00	140.50	140.00	0	1	875
09:13:43	140.00	140.50	140.50	+0.50	1	874
09:13:40	140.00	140.50	140.50	+0.50	1	873
09:13:40	140.00	140.50	140.50	+0.50	1	872
09:13:39	140.00	140.50	140.00	0	1	871
09:13:36	140.00	140.50	140.50	+0.50	1	870
09:13:18	140.00	140.50	140.00	0	4	869
09:13:13	140.00	140.50	140.00	0	1	865
09:13:10	140.00	140.50	140.00	0	1	864
09:12:55	140.00	140.50	140.00	0	1	863
09:12:42	140.00	140.50	140.00	0	1	862
09:12:41	140.00	140.50	140.50	+0.50	1	861
09:12:41	140.00	140.50	140.50	+0.50	1	860
09:12:41	140.00	140.50	140.50	+0.50	1	859
09:12:35	140.00	140.50	140.00	0	1	858
09:12:02	140.00	140.50	140.00	0	2	857
09:12:01	140.00	140.50	140.50	+0.50	1	855
09:12:00	140.00	140.50	140.00	0	1	854
09:11:52	140.00	140.50	140.00	0	4	853
09:11:50	140.50	141.00	140.50	+0.50	1	849
09:11:48	140.50	141.00	140.50	+0.50	19	848
09:11:48	140.50	141.00	140.50	+0.50	5	829
09:11:37	140.50	141.00	140.50	+0.50	1	824
09:11:36	140.50	141.00	140.50	+0.50	1	823
09:11:28	140.50	141.00	141.00	+1.00	1	822
09:11:26	140.50	141.00	140.50	+0.50	1	821
09:11:19	140.50	141.00	141.00	+1.00	2	820
09:11:12	140.50	141.00	140.50	+0.50	1	818
09:11:05	140.50	141.00	141.00	+1.00	1	817
09:11:02	140.50	141.00	141.00	+1.00	3	816
09:10:58	140.50	141.00	141.00	+1.00	1	813
09:10:56	140.50	141.00	141.00	+1.00	1	812
09:10:52	140.50	141.00	140.50	+0.50	3	811
09:10:51	140.50	141.00	140.50	+0.50	1	808
09:10:48	140.50	141.00	140.50	+0.50	2	807
09:10:37	140.50	141.00	140.50	+0.50	3	805
09:10:30	140.00	140.50	140.50	+0.50	7	802
09:10:30	140.50	141.00	140.50	+0.50	32	795
09:10:26	140.50	141.00	140.50	+0.50	1	763
09:10:26	140.50	141.00	140.50	+0.50	4	762
09:10:23	140.50	141.00	140.50	+0.50	1	758
09:10:16	140.50	141.00	140.50	+0.50	1	757
09:10:04	140.50	141.00	140.50	+0.50	1	756
09:10:00	140.50	141.00	140.50	+0.50	1	755
09:10:00	140.50	141.00	141.00	+1.00	1	754
09:09:57	140.50	141.00	141.00	+1.00	1	753
09:09:53	140.50	141.00	140.50	+0.50	1	752
09:09:41	140.50	141.00	140.50	+0.50	1	751
09:09:38	140.50	141.00	140.50	+0.50	1	750
09:09:35	140.50	141.00	140.50	+0.50	1	749
09:09:32	140.00	141.00	141.00	+1.00	1	748
09:09:31	140.00	140.50	140.50	+0.50	2	747
09:09:29	140.50	141.00	140.50	+0.50	2	745
09:09:23	140.00	141.00	141.00	+1.00	1	743
09:09:23	140.00	141.00	141.00	+1.00	1	742
09:09:19	140.00	140.50	140.50	+0.50	1	741
09:09:19	140.50	141.00	140.50	+0.50	1	740
09:09:19	140.50	141.00	140.50	+0.50	1	739
09:09:06	140.00	141.00	140.00	0	1	738
09:09:04	140.00	140.50	140.50	+0.50	1	737
09:09:00	140.00	141.00	140.00	0	1	736
09:09:00	140.00	140.50	140.50	+0.50	3	735
09:09:00	140.00	140.50	140.00	0	4	732
09:08:58	140.00	140.50	140.50	+0.50	1	728
09:08:54	140.00	140.50	140.50	+0.50	1	727
09:08:47	140.50	141.00	140.50	+0.50	1	726
09:08:45	140.50	141.00	140.50	+0.50	1	725
09:08:43	140.00	140.50	140.50	+0.50	2	724
09:08:40	140.00	140.50	140.00	0	1	722
09:08:38	140.00	140.50	140.50	+0.50	8	721
09:08:36	140.00	140.50	140.50	+0.50	1	713
09:08:31	140.50	141.00	140.50	+0.50	1	712
09:08:29	140.50	141.00	140.50	+0.50	1	711
09:08:27	140.00	141.00	140.00	0	2	710
09:08:25	140.00	140.50	140.50	+0.50	14	708
09:08:24	140.00	140.50	140.50	+0.50	3	694
09:08:22	140.00	140.50	140.50	+0.50	13	691
09:08:17	139.50	140.00	140.00	0	12	678
09:08:17	139.50	140.00	140.00	0	1	666
09:08:03	140.00	140.50	140.00	0	13	665
09:08:00	140.00	140.50	140.00	0	2	652
09:08:00	140.00	140.50	140.00	0	6	650
09:08:00	139.50	140.00	140.00	0	1	644
09:08:00	140.00	140.50	140.00	0	195	643
09:07:56	140.00	140.50	140.00	0	3	448
09:07:56	140.00	140.50	140.00	0	1	445
09:07:35	140.00	140.50	140.00	0	1	444
09:07:34	140.00	140.50	140.00	0	4	443
09:07:34	140.00	140.50	140.50	+0.50	1	439
09:07:31	140.00	140.50	140.50	+0.50	1	438
09:07:31	140.00	140.50	140.50	+0.50	1	437
09:07:29	140.00	140.50	140.50	+0.50	1	436
09:07:22	140.00	140.50	140.50	+0.50	3	435
09:07:21	140.00	140.50	140.00	0	1	432
09:07:15	140.00	140.50	140.50	+0.50	1	431
09:07:11	140.00	140.50	140.00	0	2	430
09:07:08	140.00	140.50	140.50	+0.50	1	428
09:07:06	140.00	140.50	140.50	+0.50	3	427
09:06:59	140.00	140.50	140.50	+0.50	10	424
09:06:54	140.00	140.50	140.00	0	1	414
09:06:47	140.00	140.50	140.00	0	1	413
09:06:46	140.00	140.50	140.50	+0.50	1	412
09:06:43	140.00	140.50	140.00	0	8	411
09:06:35	140.00	140.50	140.50	+0.50	1	403
09:06:34	140.00	140.50	140.00	0	1	402
09:06:27	140.00	140.50	140.50	+0.50	1	401
09:06:24	140.00	140.50	140.50	+0.50	1	400
09:06:22	140.00	140.50	140.50	+0.50	1	399
09:06:22	140.50	141.00	140.50	+0.50	10	398
09:06:20	140.00	140.50	140.50	+0.50	1	388
09:06:13	140.50	141.00	140.50	+0.50	1	387
09:06:12	140.00	141.00	140.00	0	1	386
09:06:08	140.00	141.00	141.00	+1.00	1	385
09:06:08	140.00	141.00	140.00	0	1	384
09:06:07	140.00	140.50	140.50	+0.50	6	383
09:06:07	140.50	141.00	140.50	+0.50	1	377
09:06:07	140.00	141.00	140.00	0	4	376
09:06:05	140.00	140.50	140.50	+0.50	1	372
09:06:03	140.00	140.50	140.50	+0.50	1	371
09:06:01	140.00	140.50	140.50	+0.50	1	370
09:05:59	140.00	140.50	140.50	+0.50	1	369
09:05:54	140.50	141.00	140.50	+0.50	7	368
09:05:54	140.00	140.50	140.50	+0.50	3	361
09:05:53	140.00	140.50	140.50	+0.50	1	358
09:05:41	140.00	140.50	140.50	+0.50	3	357
09:05:40	140.50	141.00	140.50	+0.50	1	354
09:05:37	140.00	141.00	140.00	0	1	353
09:05:37	140.00	140.50	140.50	+0.50	10	352
09:05:33	140.00	140.50	140.00	0	1	342
09:05:33	140.00	140.50	140.50	+0.50	10	341
09:05:32	140.00	140.50	140.50	+0.50	1	331
09:05:28	140.00	140.50	140.50	+0.50	2	330
09:05:26	140.00	140.50	140.50	+0.50	1	328
09:05:23	140.00	140.50	140.50	+0.50	6	327
09:05:11	140.00	140.50	140.00	0	1	321
09:05:10	140.00	140.50	140.50	+0.50	1	320
09:05:02	140.00	140.50	140.00	0	1	319
09:04:59	140.00	140.50	140.00	0	1	318
09:04:59	140.00	140.50	140.00	0	2	317
09:04:41	140.00	140.50	140.00	0	4	315
09:04:34	140.00	140.50	140.50	+0.50	1	311
09:04:29	140.00	140.50	140.50	+0.50	1	310
09:04:27	140.00	140.50	140.00	0	1	309
09:04:22	140.00	140.50	140.50	+0.50	2	308
09:04:22	140.00	140.50	140.50	+0.50	1	306
09:04:14	140.00	140.50	140.50	+0.50	1	305
09:04:13	140.00	140.50	140.00	0	2	304
09:04:12	140.00	140.50	140.00	0	23	302
09:03:59	140.00	141.00	141.00	+1.00	1	279
09:03:52	140.50	141.00	140.50	+0.50	1	278
09:03:52	140.50	141.00	140.50	+0.50	1	277
09:03:52	140.00	141.00	140.00	0	1	276
09:03:48	140.00	141.00	140.00	0	1	275
09:03:45	140.00	141.00	140.00	0	2	274
09:03:42	140.00	141.00	140.00	0	1	272
09:03:34	140.50	141.00	140.50	+0.50	4	271
09:03:34	140.50	141.00	140.50	+0.50	1	267
09:03:34	140.00	140.50	140.50	+0.50	5	266
09:03:30	140.00	140.50	140.50	+0.50	5	261
09:03:20	140.00	140.50	140.50	+0.50	1	256
09:03:19	140.00	140.50	140.00	0	1	255
09:03:17	140.00	140.50	140.00	0	1	254
09:03:16	140.00	140.50	140.00	0	1	253
09:03:15	140.00	140.50	140.50	+0.50	3	252
09:03:15	140.00	140.50	140.00	0	4	249
09:03:13	140.00	140.50	140.00	0	1	245
09:03:09	140.00	140.50	140.00	0	1	244
09:02:43	140.00	141.00	140.00	0	1	243
09:02:41	140.50	141.00	140.50	+0.50	1	242
09:02:34	140.00	141.00	140.00	0	1	241
09:02:33	140.50	141.00	140.50	+0.50	1	240
09:02:32	140.50	141.00	140.50	+0.50	1	239
09:02:31	140.50	141.00	140.50	+0.50	1	238
09:02:31	140.00	140.50	140.50	+0.50	1	237
09:02:29	140.00	140.50	140.50	+0.50	1	236
09:02:29	140.50	141.00	140.50	+0.50	1	235
09:02:27	140.50	141.00	140.50	+0.50	2	234
09:02:27	140.00	140.50	140.50	+0.50	1	232
09:02:27	140.00	140.50	140.50	+0.50	1	231
09:02:26	140.00	140.50	140.50	+0.50	1	230
09:02:19	140.00	140.50	140.50	+0.50	1	229
09:02:13	140.50	141.00	140.50	+0.50	1	228
09:02:13	140.50	141.00	140.50	+0.50	1	227
09:02:12	140.00	141.00	140.00	0	1	226
09:02:11	140.50	141.00	140.50	+0.50	10	225
09:02:09	140.00	140.50	140.50	+0.50	1	215
09:02:08	140.00	140.50	140.50	+0.50	3	214
09:02:07	140.00	140.50	140.50	+0.50	1	211
09:01:56	140.50	141.00	140.50	+0.50	1	210
09:01:56	140.50	141.00	140.50	+0.50	1	209
09:01:54	140.50	141.00	140.50	+0.50	1	208
09:01:51	140.50	141.00	140.50	+0.50	7	207
09:01:49	140.50	141.00	140.50	+0.50	4	200
09:01:48	140.50	141.00	140.50	+0.50	1	196
09:01:47	140.50	141.00	140.50	+0.50	8	195
09:01:38	140.50	141.00	140.50	+0.50	1	187
09:01:36	140.50	141.00	140.50	+0.50	1	186
09:01:22	140.00	140.50	140.50	+0.50	1	185
09:01:12	140.50	141.00	140.50	+0.50	1	184
09:01:11	140.00	140.50	140.50	+0.50	4	183
09:01:11	140.00	140.50	140.00	0	1	179
09:01:11	140.00	140.50	140.50	+0.50	1	178
09:00:59	140.00	140.50	140.50	+0.50	1	177
09:00:58	140.50	141.00	140.50	+0.50	1	176
09:00:56	140.50	141.00	140.50	+0.50	1	175
09:00:53	140.50	141.00	140.50	+0.50	1	174
09:00:50	140.50	141.00	140.50	+0.50	1	173
09:00:46	140.50	141.00	140.50	+0.50	3	172
09:00:45	140.50	141.00	140.50	+0.50	2	169
09:00:44	140.50	141.00	140.50	+0.50	2	167
09:00:39	140.50	141.00	140.50	+0.50	1	165
09:00:39	140.50	141.00	140.50	+0.50	1	164
09:00:39	140.50	141.00	140.50	+0.50	4	163
09:00:37	140.00	140.50	140.50	+0.50	4	159
09:00:36	140.00	140.50	140.50	+0.50	1	155
09:00:33	140.50	141.00	140.50	+0.50	1	154
09:00:33	140.50	141.00	140.50	+0.50	2	153
09:00:33	140.00	140.50	140.50	+0.50	2	151
09:00:31	140.00	140.50	140.50	+0.50	1	149
09:00:29	140.00	140.50	140.50	+0.50	1	148
09:00:27	140.50	141.00	140.00	0	2	147
09:00:27	140.50	141.00	140.50	+0.50	1	145
09:00:26	140.50	141.00	140.00	0	21	144
09:00:26	140.50	141.00	140.50	+0.50	34	123
09:00:26	140.50	141.00	141.00	+1.00	1	89
09:00:21	140.50	141.00	140.50	+0.50	2	88
09:00:20	140.50	141.00	140.50	+0.50	1	86
09:00:15	140.50	141.00	140.50	+0.50	1	85
09:00:15	140.00	140.50	140.50	+0.50	11	84
09:00:15	--	--	140.00	0	73	73

　

其他人也逛...

麥當勞大麥克好禮即享券

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

《統一》麥香紅茶 300c.c (24入/箱)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro Max (256G)

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

MyCard 1000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Apple iPhone 17 Pro Max (256G)

伊波拉肆虐民主剛果台灣入境...

創惟：盼下半年營運優於上半年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR21日上漲0.0117美元漲幅...
‧宸鴻跨入半導體產業再出招　衝...
‧新台幣升7.7分　收31.848元

加密貨幣

比特幣BTC	77756.56	4,725.48	6.47%
以太幣ETH	2505.85	179.47	7.71%
瑞波幣XRP	1.45	0.18	14.31%
比特幣現金BCH	294.01	71.02	31.85%
萊特幣LTC	53.49	5.66	11.84%
卡達幣ADA	0.228649	0.03	14.87%
波場幣TRX	0.343659	0.01	1.85%
恆星幣XLM	0.200676	0.02	10.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。