最新新台幣午盤貶0.7分暫收31.435元熱門[公告] 群運:公告本公司配合臺灣高雄地方法院檢察署執行搜索調查

更新報價

微　星 (2377) 電腦/周邊設備上市

96.10 ▲+0.10 +0.10% 3.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,329	96.10	78	96.20	15	96.00	97.20	95.50	96.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.10	96.20	96.10	+0.10	7	3329
13:30:00	96.10	96.20	96.10	+0.10	165	3322
13:24:58	96.10	96.30	96.10	+0.10	1	3157
13:24:54	96.10	96.30	96.10	+0.10	1	3156
13:24:54	96.10	96.30	96.10	+0.10	1	3155
13:24:54	96.10	96.30	96.10	+0.10	1	3154
13:24:52	96.10	96.20	96.10	+0.10	1	3153
13:24:52	96.10	96.20	96.20	+0.20	1	3152
13:24:51	96.10	96.20	96.20	+0.20	1	3151
13:24:51	96.10	96.20	96.10	+0.10	10	3150
13:24:48	96.10	96.20	96.20	+0.20	1	3140
13:24:48	96.10	96.20	96.20	+0.20	1	3139
13:24:43	96.10	96.20	96.20	+0.20	1	3138
13:24:41	96.10	96.20	96.10	+0.10	1	3137
13:24:40	96.10	96.20	96.10	+0.10	1	3136
13:24:40	96.10	96.20	96.10	+0.10	1	3135
13:24:35	96.10	96.20	96.20	+0.20	2	3134
13:24:30	96.10	96.20	96.10	+0.10	2	3132
13:24:25	96.10	96.20	96.10	+0.10	1	3130
13:24:21	96.10	96.20	96.10	+0.10	1	3129
13:24:05	96.10	96.20	96.20	+0.20	1	3128
13:23:56	96.10	96.20	96.20	+0.20	1	3127
13:23:46	96.10	96.20	96.10	+0.10	1	3126
13:23:46	96.10	96.20	96.10	+0.10	10	3125
13:23:42	96.10	96.20	96.10	+0.10	1	3115
13:23:42	96.10	96.20	96.20	+0.20	6	3114
13:23:40	96.10	96.20	96.20	+0.20	1	3108
13:23:34	96.10	96.20	96.10	+0.10	1	3107
13:23:30	96.10	96.20	96.20	+0.20	2	3106
13:23:27	96.10	96.20	96.10	+0.10	1	3104
13:22:56	96.10	96.20	96.10	+0.10	1	3103
13:22:51	96.10	96.20	96.10	+0.10	1	3102
13:22:50	96.10	96.20	96.10	+0.10	3	3101
13:22:42	96.10	96.20	96.20	+0.20	1	3098
13:22:42	96.10	96.20	96.20	+0.20	1	3097
13:22:31	96.10	96.20	96.20	+0.20	4	3096
13:22:28	96.10	96.20	96.20	+0.20	2	3092
13:22:10	96.10	96.20	96.20	+0.20	1	3090
13:22:07	96.10	96.20	96.10	+0.10	1	3089
13:21:55	96.10	96.20	96.20	+0.20	1	3088
13:21:49	96.10	96.20	96.10	+0.10	1	3087
13:21:39	96.10	96.20	96.10	+0.10	1	3086
13:21:26	96.10	96.20	96.10	+0.10	1	3085
13:21:25	96.10	96.20	96.10	+0.10	1	3084
13:21:06	96.10	96.20	96.10	+0.10	1	3083
13:21:06	96.10	96.20	96.20	+0.20	1	3082
13:21:00	96.10	96.20	96.20	+0.20	1	3081
13:20:53	96.10	96.20	96.10	+0.10	1	3080
13:20:44	96.10	96.20	96.20	+0.20	1	3079
13:20:44	96.10	96.20	96.20	+0.20	1	3078
13:20:24	96.10	96.20	96.20	+0.20	1	3077
13:20:05	96.10	96.20	96.10	+0.10	2	3076
13:20:04	96.10	96.20	96.20	+0.20	1	3074
13:20:04	96.10	96.20	96.20	+0.20	4	3073
13:19:56	96.10	96.20	96.10	+0.10	1	3069
13:19:46	96.10	96.20	96.10	+0.10	1	3068
13:19:40	96.10	96.20	96.20	+0.20	1	3067
13:19:24	96.10	96.20	96.10	+0.10	4	3066
13:19:24	96.10	96.20	96.10	+0.10	1	3062
13:19:15	96.10	96.20	96.10	+0.10	1	3061
13:19:06	96.10	96.20	96.10	+0.10	1	3060
13:19:06	96.10	96.20	96.10	+0.10	1	3059
13:19:00	96.00	96.10	96.10	+0.10	1	3058
13:18:58	96.10	96.20	96.10	+0.10	2	3057
13:18:47	96.10	96.20	96.10	+0.10	1	3055
13:18:47	96.10	96.20	96.10	+0.10	1	3054
13:18:34	96.10	96.20	96.10	+0.10	1	3053
13:18:20	96.10	96.30	96.10	+0.10	1	3052
13:18:20	96.10	96.30	96.10	+0.10	1	3051
13:18:14	96.10	96.20	96.20	+0.20	20	3050
13:18:06	96.10	96.20	96.10	+0.10	2	3030
13:18:06	96.00	96.20	96.00	0	3	3028
13:18:06	96.00	96.20	96.00	0	1	3025
13:18:06	96.00	96.10	96.20	+0.20	35	3024
13:18:06	96.00	96.10	96.10	+0.10	15	2989
13:18:02	96.00	96.20	96.00	0	1	2974
13:18:01	96.00	96.20	96.00	0	2	2973
13:18:00	96.00	96.20	96.00	0	1	2971
13:17:59	96.00	96.20	96.00	0	4	2970
13:17:57	96.00	96.20	96.00	0	2	2966
13:17:57	96.00	96.20	96.00	0	10	2964
13:17:54	96.00	96.20	96.00	0	9	2954
13:17:54	96.00	96.20	96.00	0	1	2945
13:17:54	96.00	96.20	96.00	0	1	2944
13:17:54	96.00	96.20	96.00	0	2	2943
13:17:54	96.00	96.20	96.00	0	1	2941
13:17:54	96.10	96.20	96.10	+0.10	147	2940
13:17:54	96.10	96.30	96.10	+0.10	1	2793
13:17:50	96.10	96.30	96.10	+0.10	1	2792
13:17:45	96.10	96.30	96.10	+0.10	1	2791
13:17:43	96.10	96.30	96.10	+0.10	2	2790
13:17:40	96.10	96.30	96.10	+0.10	2	2788
13:17:38	96.10	96.30	96.10	+0.10	10	2786
13:17:36	96.10	96.30	96.10	+0.10	2	2776
13:17:36	96.20	96.30	96.20	+0.20	51	2774
13:17:36	96.20	96.30	96.20	+0.20	28	2723
13:17:29	96.20	96.30	96.20	+0.20	1	2695
13:17:29	96.20	96.30	96.20	+0.20	1	2694
13:17:07	96.20	96.30	96.20	+0.20	1	2693
13:17:03	96.20	96.30	96.30	+0.30	1	2692
13:16:30	96.20	96.30	96.20	+0.20	1	2691
13:16:27	96.20	96.30	96.20	+0.20	1	2690
13:16:17	96.20	96.30	96.20	+0.20	1	2689
13:16:07	96.20	96.30	96.20	+0.20	1	2688
13:16:06	96.20	96.30	96.30	+0.30	1	2687
13:15:50	96.20	96.30	96.20	+0.20	1	2686
13:15:39	96.20	96.30	96.20	+0.20	1	2685
13:15:18	96.20	96.30	96.20	+0.20	1	2684
13:14:58	96.20	96.30	96.20	+0.20	1	2683
13:14:49	96.20	96.30	96.20	+0.20	2	2682
13:14:36	96.20	96.30	96.20	+0.20	1	2680
13:14:23	96.20	96.30	96.20	+0.20	1	2679
13:14:17	96.20	96.30	96.20	+0.20	1	2678
13:14:12	96.20	96.30	96.20	+0.20	1	2677
13:14:10	96.20	96.30	96.30	+0.30	2	2676
13:14:10	96.20	96.30	96.20	+0.20	1	2674
13:14:09	96.20	96.30	96.20	+0.20	1	2673
13:14:07	96.20	96.30	96.30	+0.30	1	2672
13:14:05	96.20	96.30	96.20	+0.20	38	2671
13:13:54	96.20	96.30	96.20	+0.20	1	2633
13:13:50	96.20	96.30	96.30	+0.30	2	2632
13:13:47	96.20	96.30	96.30	+0.30	1	2630
13:13:07	96.20	96.30	96.30	+0.30	1	2629
13:13:04	96.20	96.30	96.20	+0.20	2	2628
13:13:00	96.20	96.30	96.30	+0.30	1	2626
13:12:28	96.20	96.30	96.20	+0.20	1	2625
13:12:24	96.20	96.30	96.30	+0.30	1	2624
13:12:18	96.20	96.30	96.20	+0.20	1	2623
13:12:02	96.20	96.30	96.30	+0.30	1	2622
13:11:52	96.20	96.30	96.30	+0.30	1	2621
13:11:27	96.20	96.30	96.20	+0.20	4	2620
13:11:22	96.20	96.30	96.20	+0.20	1	2616
13:11:13	96.20	96.30	96.20	+0.20	1	2615
13:11:13	96.20	96.30	96.20	+0.20	1	2614
13:11:10	96.20	96.30	96.20	+0.20	1	2613
13:11:03	96.20	96.30	96.20	+0.20	1	2612
13:10:45	96.20	96.30	96.20	+0.20	1	2611
13:10:13	96.20	96.40	96.20	+0.20	1	2610
13:10:11	96.20	96.40	96.20	+0.20	4	2609
13:10:09	96.30	96.40	96.30	+0.30	1	2605
13:10:09	96.30	96.40	96.30	+0.30	59	2604
13:10:09	96.30	96.40	96.30	+0.30	1	2545
13:10:06	96.30	96.40	96.40	+0.40	1	2544
13:10:05	96.30	96.40	96.30	+0.30	1	2543
13:10:02	96.30	96.40	96.30	+0.30	3	2542
13:10:00	96.30	96.40	96.40	+0.40	1	2539
13:10:00	96.30	96.40	96.40	+0.40	1	2538
13:09:55	96.30	96.40	96.40	+0.40	1	2537
13:09:55	96.30	96.40	96.30	+0.30	5	2536
13:09:27	96.30	96.40	96.30	+0.30	1	2531
13:08:57	96.30	96.40	96.40	+0.40	1	2530
13:08:45	96.30	96.40	96.30	+0.30	1	2529
13:08:40	96.30	96.40	96.30	+0.30	1	2528
13:08:39	96.30	96.40	96.30	+0.30	1	2527
13:07:40	96.30	96.40	96.30	+0.30	1	2526
13:07:01	96.30	96.40	96.30	+0.30	2	2525
13:07:00	96.30	96.40	96.40	+0.40	3	2523
13:06:09	96.30	96.40	96.30	+0.30	1	2520
13:06:04	96.30	96.40	96.30	+0.30	1	2519
13:05:47	96.30	96.40	96.40	+0.40	1	2518
13:05:00	96.30	96.40	96.30	+0.30	1	2517
13:04:57	96.30	96.40	96.40	+0.40	1	2516
13:04:54	96.30	96.40	96.40	+0.40	1	2515
13:04:53	96.30	96.40	96.30	+0.30	2	2514
13:04:49	96.30	96.40	96.40	+0.40	1	2512
13:04:30	96.30	96.40	96.30	+0.30	3	2511
13:04:01	96.30	96.40	96.40	+0.40	1	2508
13:03:38	96.30	96.40	96.40	+0.40	1	2507
13:02:59	96.30	96.40	96.40	+0.40	1	2506
13:02:26	96.30	96.40	96.40	+0.40	1	2505
13:02:23	96.30	96.40	96.40	+0.40	1	2504
13:02:20	96.30	96.40	96.40	+0.40	1	2503
13:01:00	96.30	96.40	96.40	+0.40	1	2502
13:00:51	96.30	96.40	96.40	+0.40	1	2501
13:00:02	96.30	96.40	96.40	+0.40	1	2500
13:00:00	96.30	96.40	96.40	+0.40	1	2499
12:59:34	96.30	96.40	96.40	+0.40	1	2498
12:59:15	96.30	96.40	96.40	+0.40	1	2497
12:58:54	96.30	96.40	96.40	+0.40	1	2496
12:58:39	96.30	96.40	96.40	+0.40	1	2495
12:57:38	96.30	96.40	96.40	+0.40	1	2494
12:57:25	96.30	96.40	96.40	+0.40	1	2493
12:57:25	96.30	96.40	96.40	+0.40	3	2492
12:56:48	96.30	96.40	96.40	+0.40	1	2489
12:56:37	96.30	96.40	96.40	+0.40	1	2488
12:54:51	96.30	96.40	96.30	+0.30	3	2487
12:54:34	96.30	96.40	96.40	+0.40	1	2484
12:54:30	96.30	96.40	96.40	+0.40	1	2483
12:54:20	96.30	96.40	96.40	+0.40	1	2482
12:54:05	96.30	96.40	96.40	+0.40	1	2481
12:54:02	96.30	96.40	96.40	+0.40	6	2480
12:54:02	96.30	96.40	96.40	+0.40	1	2474
12:54:00	96.30	96.40	96.40	+0.40	1	2473
12:54:00	96.30	96.40	96.40	+0.40	1	2472
12:53:46	96.30	96.40	96.40	+0.40	2	2471
12:53:37	96.30	96.40	96.40	+0.40	1	2469
12:53:34	96.30	96.40	96.40	+0.40	1	2468
12:52:46	96.30	96.40	96.40	+0.40	1	2467
12:51:33	96.30	96.40	96.30	+0.30	1	2466
12:51:25	96.30	96.40	96.30	+0.30	1	2465
12:51:13	96.30	96.40	96.30	+0.30	1	2464
12:49:52	96.30	96.40	96.30	+0.30	1	2463
12:49:51	96.30	96.40	96.30	+0.30	1	2462
12:48:55	96.30	96.40	96.40	+0.40	1	2461
12:48:44	96.30	96.40	96.40	+0.40	1	2460
12:48:44	96.30	96.40	96.30	+0.30	1	2459
12:48:39	96.30	96.40	96.30	+0.30	1	2458
12:48:19	96.30	96.40	96.30	+0.30	1	2457
12:45:31	96.30	96.40	96.40	+0.40	1	2456
12:45:23	96.30	96.40	96.40	+0.40	1	2455
12:45:23	96.30	96.40	96.30	+0.30	10	2454
12:44:42	96.30	96.40	96.40	+0.40	1	2444
12:44:17	96.30	96.40	96.30	+0.30	2	2443
12:42:15	96.30	96.40	96.40	+0.40	5	2441
12:42:05	96.30	96.40	96.40	+0.40	1	2436
12:42:02	96.30	96.40	96.40	+0.40	1	2435
12:41:51	96.30	96.40	96.40	+0.40	1	2434
12:41:33	96.30	96.40	96.40	+0.40	2	2433
12:41:12	96.30	96.40	96.40	+0.40	2	2431
12:40:47	96.30	96.40	96.40	+0.40	5	2429
12:40:40	96.30	96.40	96.40	+0.40	1	2424
12:39:46	96.30	96.40	96.40	+0.40	1	2423
12:39:45	96.30	96.40	96.40	+0.40	11	2422
12:38:45	96.30	96.40	96.30	+0.30	3	2411
12:38:45	96.30	96.40	96.30	+0.30	2	2408
12:38:45	96.30	96.40	96.30	+0.30	1	2406
12:38:45	96.20	96.30	96.30	+0.30	27	2405
12:37:23	96.20	96.30	96.30	+0.30	1	2378
12:36:38	96.20	96.30	96.30	+0.30	1	2377
12:36:34	96.20	96.30	96.30	+0.30	1	2376
12:36:34	96.20	96.30	96.20	+0.20	1	2375
12:36:18	96.20	96.30	96.30	+0.30	1	2374
12:36:02	96.20	96.30	96.30	+0.30	1	2373
12:34:11	96.30	96.40	96.30	+0.30	20	2372
12:34:05	96.30	96.40	96.30	+0.30	1	2352
12:33:09	96.30	96.40	96.40	+0.40	1	2351
12:32:36	96.30	96.40	96.40	+0.40	1	2350
12:32:29	96.30	96.40	96.30	+0.30	1	2349
12:31:36	96.30	96.40	96.30	+0.30	1	2348
12:31:17	96.30	96.40	96.40	+0.40	1	2347
12:30:49	96.30	96.40	96.30	+0.30	1	2346
12:30:48	96.30	96.40	96.30	+0.30	2	2345
12:30:38	96.30	96.40	96.30	+0.30	1	2343
12:29:07	96.30	96.40	96.30	+0.30	1	2342
12:28:34	96.30	96.40	96.40	+0.40	1	2341
12:26:57	96.30	96.40	96.30	+0.30	1	2340
12:26:39	96.30	96.40	96.30	+0.30	1	2339
12:24:32	96.30	96.40	96.40	+0.40	1	2338
12:23:27	96.30	96.40	96.30	+0.30	1	2337
12:23:21	96.30	96.40	96.30	+0.30	5	2336
12:22:43	96.30	96.40	96.40	+0.40	1	2331
12:21:33	96.30	96.40	96.40	+0.40	1	2330
12:21:01	96.30	96.40	96.30	+0.30	2	2329
12:20:32	96.20	96.40	96.40	+0.40	4	2327
12:20:32	96.20	96.30	96.30	+0.30	9	2323
12:20:32	96.20	96.30	96.30	+0.30	1	2314
12:20:30	96.20	96.30	96.30	+0.30	1	2313
12:20:26	96.20	96.30	96.30	+0.30	1	2312
12:20:06	96.20	96.30	96.30	+0.30	1	2311
12:20:02	96.20	96.30	96.30	+0.30	1	2310
12:19:48	96.20	96.30	96.30	+0.30	2	2309
12:19:31	96.20	96.30	96.30	+0.30	1	2307
12:18:55	96.20	96.30	96.30	+0.30	1	2306
12:18:02	96.20	96.30	96.30	+0.30	1	2305
12:17:53	96.20	96.30	96.30	+0.30	1	2304
12:16:56	96.20	96.30	96.20	+0.20	1	2303
12:16:51	96.20	96.30	96.30	+0.30	1	2302
12:16:44	96.20	96.30	96.30	+0.30	1	2301
12:16:28	96.20	96.30	96.30	+0.30	1	2300
12:14:54	96.20	96.30	96.20	+0.20	1	2299
12:13:58	96.20	96.30	96.20	+0.20	1	2298
12:13:46	96.20	96.30	96.20	+0.20	1	2297
12:12:27	96.10	96.30	96.30	+0.30	1	2296
12:12:03	96.20	96.30	96.20	+0.20	1	2295
12:12:01	96.10	96.20	96.20	+0.20	2	2294
12:11:50	96.10	96.20	96.20	+0.20	1	2292
12:11:43	96.10	96.30	96.30	+0.30	2	2291
12:11:39	96.20	96.30	96.10	+0.10	55	2289
12:11:39	96.20	96.30	96.20	+0.20	22	2234
12:11:16	96.20	96.30	96.30	+0.30	1	2212
12:09:32	96.20	96.30	96.30	+0.30	1	2211
12:09:28	96.20	96.30	96.20	+0.20	1	2210
12:09:13	96.20	96.30	96.30	+0.30	1	2209
12:08:25	96.20	96.30	96.30	+0.30	1	2208
12:08:20	96.20	96.30	96.30	+0.30	1	2207
12:08:01	96.30	96.40	96.30	+0.30	2	2206
12:07:51	96.30	96.40	96.40	+0.40	1	2204
12:07:46	96.40	96.50	96.40	+0.40	1	2203
12:07:17	96.30	96.50	96.30	+0.30	1	2202
12:06:51	96.40	96.50	96.40	+0.40	1	2201
12:06:11	96.40	96.50	96.40	+0.40	1	2200
12:04:23	96.30	96.50	96.50	+0.50	1	2199
12:04:05	96.40	96.50	96.50	+0.50	2	2198
12:02:17	96.40	96.60	96.60	+0.60	1	2196
12:02:16	96.40	96.60	96.60	+0.60	1	2195
12:01:34	96.40	96.60	96.60	+0.60	10	2194
12:01:12	96.40	96.50	96.50	+0.50	1	2184
12:01:08	96.40	96.50	96.50	+0.50	2	2183
12:00:27	96.40	96.60	96.60	+0.60	1	2181
12:00:21	96.50	96.60	96.30	+0.30	12	2180
12:00:21	96.50	96.60	96.40	+0.40	16	2168
12:00:21	96.50	96.60	96.50	+0.50	6	2152
12:00:21	96.50	96.60	96.60	+0.60	1	2146
11:58:13	96.40	96.50	96.60	+0.60	2	2145
11:58:13	96.40	96.50	96.50	+0.50	1	2143
11:58:13	96.40	96.50	96.50	+0.50	8	2142
11:57:51	96.40	96.50	96.40	+0.40	1	2134
11:57:05	96.30	96.60	96.30	+0.30	1	2133
11:57:03	96.50	96.60	96.40	+0.40	10	2132
11:57:03	96.50	96.60	96.50	+0.50	14	2122
11:56:19	96.50	96.60	96.60	+0.60	1	2108
11:55:50	96.40	96.50	96.50	+0.50	6	2107
11:55:16	96.40	96.50	96.50	+0.50	1	2101
11:55:13	96.40	96.50	96.50	+0.50	4	2100
11:53:43	96.40	96.50	96.50	+0.50	7	2096
11:53:43	96.40	96.50	96.50	+0.50	1	2089
11:52:19	96.40	96.50	96.50	+0.50	1	2088
11:52:17	96.40	96.50	96.50	+0.50	1	2087
11:51:32	96.40	96.50	96.50	+0.50	1	2086
11:51:32	96.40	96.50	96.50	+0.50	1	2085
11:51:28	96.40	96.50	96.50	+0.50	1	2084
11:51:11	96.40	96.50	96.50	+0.50	2	2083
11:51:09	96.50	96.60	96.50	+0.50	1	2081
11:51:05	96.50	96.60	96.50	+0.50	1	2080
11:49:22	96.60	96.70	96.50	+0.50	12	2079
11:49:22	96.60	96.70	96.60	+0.60	6	2067
11:49:18	96.60	96.70	96.70	+0.70	1	2061
11:49:01	96.60	96.70	96.70	+0.70	3	2060
11:48:15	96.60	96.70	96.70	+0.70	1	2057
11:47:31	96.60	96.70	96.70	+0.70	3	2056
11:47:25	96.60	96.70	96.60	+0.60	1	2053
11:47:10	96.60	96.70	96.60	+0.60	3	2052
11:46:25	96.60	96.70	96.70	+0.70	1	2049
11:46:13	96.60	96.70	96.70	+0.70	1	2048
11:45:52	96.60	96.70	96.70	+0.70	1	2047
11:45:40	96.60	96.70	96.70	+0.70	1	2046
11:45:21	96.50	96.70	96.70	+0.70	1	2045
11:45:17	96.50	96.60	96.60	+0.60	6	2044
11:44:56	96.50	96.60	96.60	+0.60	1	2038
11:44:13	96.50	96.60	96.60	+0.60	1	2037
11:43:59	96.50	96.60	96.60	+0.60	1	2036
11:43:37	96.50	96.60	96.60	+0.60	3	2035
11:43:35	96.40	96.50	96.50	+0.50	6	2032
11:43:35	96.40	96.50	96.50	+0.50	10	2026
11:43:22	96.40	96.50	96.40	+0.40	1	2016
11:42:12	96.40	96.50	96.40	+0.40	1	2015
11:42:07	96.40	96.50	96.50	+0.50	1	2014
11:42:03	96.40	96.50	96.50	+0.50	1	2013
11:42:02	96.30	96.40	96.40	+0.40	15	2012
11:41:44	96.30	96.40	96.30	+0.30	1	1997
11:41:14	96.30	96.40	96.30	+0.30	1	1996
11:40:59	96.30	96.40	96.40	+0.40	1	1995
11:40:43	96.40	96.50	96.40	+0.40	2	1994
11:40:12	96.40	96.50	96.50	+0.50	2	1992
11:40:11	96.40	96.50	96.50	+0.50	1	1990
11:39:53	96.30	96.50	96.50	+0.50	6	1989
11:39:30	96.40	96.50	96.40	+0.40	1	1983
11:39:19	96.40	96.50	96.40	+0.40	1	1982
11:38:55	96.40	96.50	96.40	+0.40	1	1981
11:37:45	96.40	96.50	96.40	+0.40	4	1980
11:36:37	96.40	96.50	96.50	+0.50	1	1976
11:36:08	96.40	96.50	96.50	+0.50	1	1975
11:35:34	96.40	96.50	96.50	+0.50	1	1974
11:33:46	96.40	96.50	96.50	+0.50	1	1973
11:32:43	96.30	96.50	96.50	+0.50	1	1972
11:32:06	96.30	96.60	96.60	+0.60	1	1971
11:31:59	96.30	96.40	96.40	+0.40	1	1970
11:30:58	96.50	96.60	96.30	+0.30	5	1969
11:30:58	96.50	96.60	96.40	+0.40	7	1964
11:30:58	96.50	96.60	96.50	+0.50	14	1957
11:29:07	96.50	96.60	96.60	+0.60	1	1943
11:28:47	96.60	96.70	96.60	+0.60	1	1942
11:28:44	96.50	96.60	96.60	+0.60	5	1941
11:28:40	96.50	96.60	96.60	+0.60	1	1936
11:28:07	96.50	96.60	96.60	+0.60	1	1935
11:28:05	96.50	96.60	96.60	+0.60	1	1934
11:27:31	96.60	96.70	96.60	+0.60	1	1933
11:27:25	96.60	96.70	96.60	+0.60	2	1932
11:27:10	96.50	96.60	96.60	+0.60	1	1930
11:26:20	96.40	96.60	96.60	+0.60	20	1929
11:25:44	96.50	96.60	96.50	+0.50	9	1909
11:24:50	96.40	96.50	96.50	+0.50	3	1900
11:24:42	96.40	96.50	96.40	+0.40	1	1897
11:24:03	96.50	96.60	96.50	+0.50	2	1896
11:24:03	96.40	96.60	96.60	+0.60	1	1894
11:23:41	96.50	96.60	96.50	+0.50	12	1893
11:23:41	96.50	96.60	96.50	+0.50	1	1881
11:21:32	96.50	96.60	96.50	+0.50	1	1880
11:21:32	96.50	96.60	96.50	+0.50	4	1879
11:20:46	96.50	96.60	96.60	+0.60	10	1875
11:20:36	96.50	96.60	96.50	+0.50	2	1865
11:20:30	96.40	96.50	96.50	+0.50	17	1863
11:20:20	96.30	96.50	96.50	+0.50	2	1846
11:20:17	96.30	96.50	96.30	+0.30	1	1844
11:20:14	96.30	96.40	96.40	+0.40	25	1843
11:20:14	96.30	96.40	96.40	+0.40	1	1818
11:20:13	96.30	96.40	96.30	+0.30	5	1817
11:20:01	96.30	96.40	96.40	+0.40	1	1812
11:18:51	96.30	96.40	96.40	+0.40	1	1811
11:17:01	96.30	96.50	96.50	+0.50	1	1810
11:15:59	96.30	96.50	96.50	+0.50	1	1809
11:15:20	96.40	96.50	96.40	+0.40	1	1808
11:14:59	96.30	96.50	96.50	+0.50	1	1807
11:14:56	96.30	96.50	96.50	+0.50	2	1806
11:14:56	96.30	96.50	96.50	+0.50	1	1804
11:14:56	96.30	96.50	96.30	+0.30	1	1803
11:14:56	96.30	96.40	96.40	+0.40	8	1802
11:14:56	96.30	96.40	96.40	+0.40	2	1794
11:14:56	96.20	96.30	96.30	+0.30	31	1792
11:14:56	96.30	96.40	96.30	+0.30	9	1761
11:13:57	96.40	96.50	96.40	+0.40	1	1752
11:13:54	96.40	96.50	96.40	+0.40	1	1751
11:13:33	96.40	96.50	96.40	+0.40	1	1750
11:13:26	96.40	96.50	96.40	+0.40	1	1749
11:13:22	96.40	96.50	96.40	+0.40	1	1748
11:13:17	96.40	96.50	96.40	+0.40	1	1747
11:13:10	96.40	96.50	96.40	+0.40	1	1746
11:13:01	96.40	96.50	96.40	+0.40	3	1745
11:12:40	96.40	96.50	96.40	+0.40	1	1742
11:11:57	96.40	96.50	96.50	+0.50	1	1741
11:11:54	96.40	96.50	96.40	+0.40	1	1740
11:11:36	96.40	96.50	96.40	+0.40	1	1739
11:10:46	96.40	96.50	96.40	+0.40	1	1738
11:10:43	96.40	96.50	96.50	+0.50	1	1737
11:10:33	96.40	96.50	96.50	+0.50	1	1736
11:10:09	96.40	96.50	96.50	+0.50	2	1735
11:09:40	96.40	96.50	96.40	+0.40	1	1733
11:09:39	96.40	96.50	96.50	+0.50	2	1732
11:09:17	96.40	96.50	96.50	+0.50	2	1730
11:08:21	96.30	96.40	96.40	+0.40	2	1728
11:08:00	96.20	96.40	96.40	+0.40	9	1726
11:08:00	96.20	96.30	96.30	+0.30	3	1717
11:08:00	96.20	96.30	96.30	+0.30	2	1714
11:07:55	96.20	96.30	96.30	+0.30	1	1712
11:07:18	96.20	96.30	96.30	+0.30	1	1711
11:06:57	96.20	96.30	96.20	+0.20	1	1710
11:05:15	96.20	96.40	96.20	+0.20	1	1709
11:05:13	96.20	96.30	96.40	+0.40	1	1708
11:05:13	96.20	96.30	96.30	+0.30	9	1707
11:05:01	96.20	96.30	96.20	+0.20	1	1698
11:03:53	96.20	96.30	96.30	+0.30	1	1697
11:03:52	96.20	96.30	96.20	+0.20	1	1696
11:01:41	96.30	96.40	96.30	+0.30	1	1695
11:00:54	96.20	96.30	96.30	+0.30	1	1694
11:00:52	96.20	96.30	96.30	+0.30	2	1693
11:00:50	96.20	96.30	96.30	+0.30	1	1691
11:00:42	96.20	96.30	96.30	+0.30	1	1690
11:00:37	96.20	96.30	96.30	+0.30	2	1689
10:59:51	96.20	96.30	96.30	+0.30	1	1687
10:59:43	96.20	96.30	96.30	+0.30	1	1686
10:59:41	96.20	96.30	96.30	+0.30	1	1685
10:59:30	96.20	96.30	96.30	+0.30	1	1684
10:59:17	96.10	96.20	96.20	+0.20	9	1683
10:58:33	96.10	96.20	96.20	+0.20	1	1674
10:58:24	96.00	96.10	96.10	+0.10	1	1673
10:58:24	96.00	96.10	96.10	+0.10	2	1672
10:58:24	96.00	96.10	96.10	+0.10	2	1670
10:58:24	96.00	96.10	96.10	+0.10	1	1668
10:58:06	96.00	96.10	96.10	+0.10	2	1667
10:56:55	96.00	96.10	96.10	+0.10	1	1665
10:56:41	96.00	96.10	96.00	0	1	1664
10:55:49	95.80	96.00	96.00	0	21	1663
10:55:49	95.80	95.90	95.90	-0.10	12	1642
10:55:49	95.80	95.90	95.90	-0.10	1	1630
10:54:54	95.80	95.90	95.80	-0.20	2	1629
10:54:34	95.80	95.90	95.80	-0.20	1	1627
10:54:00	95.70	95.80	95.80	-0.20	9	1626
10:53:27	95.70	95.80	95.70	-0.30	2	1617
10:52:51	95.70	95.80	95.70	-0.30	1	1615
10:52:45	95.70	95.80	95.70	-0.30	5	1614
10:52:03	95.80	95.90	95.80	-0.20	4	1609
10:51:58	95.80	95.90	95.80	-0.20	4	1605
10:51:47	95.80	95.90	95.90	-0.10	1	1601
10:51:10	95.70	95.90	95.70	-0.30	1	1600
10:50:36	95.70	95.90	95.70	-0.30	1	1599
10:50:26	95.70	95.90	95.90	-0.10	1	1598
10:49:46	95.70	95.90	95.90	-0.10	1	1597
10:47:45	95.70	95.90	95.90	-0.10	1	1596
10:47:08	95.70	95.80	95.80	-0.20	5	1595
10:46:41	95.60	95.70	95.70	-0.30	3	1590
10:46:41	95.50	95.70	95.70	-0.30	4	1587
10:46:41	95.50	95.60	95.60	-0.40	1	1583
10:46:41	95.50	95.60	95.60	-0.40	14	1582
10:46:40	95.50	95.60	95.60	-0.40	1	1568
10:45:45	95.50	95.60	95.60	-0.40	1	1567
10:45:22	95.50	95.60	95.50	-0.50	2	1566
10:44:28	95.50	95.60	95.60	-0.40	1	1564
10:44:06	95.50	95.60	95.60	-0.40	2	1563
10:44:02	95.50	95.60	95.60	-0.40	1	1561
10:43:43	95.50	95.60	95.60	-0.40	1	1560
10:43:07	95.50	95.60	95.60	-0.40	1	1559
10:43:03	95.50	95.60	95.60	-0.40	2	1558
10:42:14	95.50	95.60	95.60	-0.40	1	1556
10:42:12	95.50	95.60	95.60	-0.40	1	1555
10:42:03	95.50	95.60	95.60	-0.40	10	1554
10:42:02	95.50	95.60	95.50	-0.50	1	1544
10:41:45	95.50	95.60	95.60	-0.40	1	1543
10:41:31	95.50	95.60	95.60	-0.40	1	1542
10:41:20	95.50	95.60	95.60	-0.40	5	1541
10:41:16	95.50	95.60	95.50	-0.50	1	1536
10:41:12	95.50	95.60	95.60	-0.40	1	1535
10:41:00	95.50	95.60	95.60	-0.40	6	1534
10:40:58	95.50	95.60	95.50	-0.50	1	1528
10:40:58	95.50	95.60	95.50	-0.50	3	1527
10:40:58	95.50	95.60	95.50	-0.50	6	1524
10:40:57	95.50	95.60	95.50	-0.50	2	1518
10:40:43	95.50	95.60	95.60	-0.40	1	1516
10:40:39	95.50	95.60	95.60	-0.40	1	1515
10:39:56	95.50	95.60	95.60	-0.40	1	1514
10:39:41	95.50	95.60	95.60	-0.40	1	1513
10:39:04	95.50	95.60	95.60	-0.40	5	1512
10:39:02	95.50	95.60	95.50	-0.50	2	1507
10:38:49	95.50	95.60	95.60	-0.40	2	1505
10:38:48	95.50	95.60	95.60	-0.40	4	1503
10:38:25	95.50	95.60	95.60	-0.40	2	1499
10:38:19	95.50	95.60	95.60	-0.40	1	1497
10:38:13	95.50	95.60	95.60	-0.40	1	1496
10:37:16	95.50	95.60	95.50	-0.50	1	1495
10:36:50	95.50	95.60	95.60	-0.40	1	1494
10:36:38	95.50	95.60	95.50	-0.50	1	1493
10:36:32	95.50	95.60	95.60	-0.40	1	1492
10:36:18	95.50	95.60	95.60	-0.40	1	1491
10:35:39	95.50	95.60	95.60	-0.40	1	1490
10:34:16	95.50	95.60	95.60	-0.40	1	1489
10:34:12	95.50	95.60	95.60	-0.40	2	1488
10:34:06	95.50	95.60	95.60	-0.40	1	1486
10:33:55	95.60	95.70	95.60	-0.40	5	1485
10:33:33	95.60	95.70	95.60	-0.40	5	1480
10:33:24	95.60	95.70	95.60	-0.40	4	1475
10:32:07	95.60	95.70	95.70	-0.30	1	1471
10:31:52	95.60	95.70	95.70	-0.30	1	1470
10:31:37	95.60	95.70	95.70	-0.30	1	1469
10:31:33	95.60	95.70	95.70	-0.30	1	1468
10:31:25	95.60	95.70	95.60	-0.40	1	1467
10:31:22	95.60	95.70	95.70	-0.30	1	1466
10:31:11	95.50	95.60	95.60	-0.40	6	1465
10:30:57	95.50	95.60	95.60	-0.40	1	1459
10:30:44	95.50	95.60	95.60	-0.40	1	1458
10:30:43	95.50	95.60	95.50	-0.50	1	1457
10:30:15	95.50	95.60	95.60	-0.40	1	1456
10:30:13	95.50	95.60	95.50	-0.50	2	1455
10:29:49	95.50	95.60	95.60	-0.40	1	1453
10:29:47	95.50	95.60	95.60	-0.40	1	1452
10:29:39	95.50	95.60	95.60	-0.40	2	1451
10:29:30	95.50	95.60	95.60	-0.40	2	1449
10:29:13	95.50	95.60	95.60	-0.40	1	1447
10:29:05	95.50	95.60	95.60	-0.40	1	1446
10:28:43	95.50	95.60	95.60	-0.40	2	1445
10:28:42	95.50	95.60	95.50	-0.50	1	1443
10:28:31	95.50	95.60	95.60	-0.40	1	1442
10:28:25	95.50	95.60	95.60	-0.40	1	1441
10:28:21	95.50	95.60	95.60	-0.40	1	1440
10:28:20	95.60	95.70	95.60	-0.40	38	1439
10:28:16	95.60	95.70	95.70	-0.30	1	1401
10:28:04	95.60	95.70	95.70	-0.30	1	1400
10:27:36	95.60	95.70	95.70	-0.30	2	1399
10:27:35	95.60	95.70	95.70	-0.30	1	1397
10:27:14	95.60	95.70	95.70	-0.30	1	1396
10:27:08	95.60	95.70	95.70	-0.30	1	1395
10:27:00	95.60	95.70	95.60	-0.40	1	1394
10:26:33	95.60	95.70	95.70	-0.30	1	1393
10:26:13	95.60	95.70	95.70	-0.30	1	1392
10:25:31	95.60	95.70	95.70	-0.30	1	1391
10:24:38	95.60	95.70	95.70	-0.30	1	1390
10:24:32	95.60	95.70	95.70	-0.30	5	1389
10:24:32	95.60	95.70	95.70	-0.30	1	1384
10:24:13	95.60	95.70	95.70	-0.30	1	1383
10:24:10	95.60	95.70	95.60	-0.40	1	1382
10:23:33	95.60	95.70	95.70	-0.30	1	1381
10:22:20	95.60	95.70	95.70	-0.30	1	1380
10:21:33	95.60	95.70	95.70	-0.30	1	1379
10:20:44	95.60	95.70	95.60	-0.40	2	1378
10:19:42	95.60	95.70	95.70	-0.30	1	1376
10:19:37	95.70	95.80	95.70	-0.30	1	1375
10:19:37	95.70	95.80	95.70	-0.30	19	1374
10:19:37	95.70	95.80	95.70	-0.30	2	1355
10:19:31	95.70	95.80	95.80	-0.20	1	1353
10:19:14	95.70	95.80	95.80	-0.20	1	1352
10:19:08	95.70	95.80	95.70	-0.30	1	1351
10:17:29	95.70	95.80	95.70	-0.30	1	1350
10:16:49	95.60	95.70	95.70	-0.30	8	1349
10:16:46	95.60	95.70	95.70	-0.30	1	1341
10:16:44	95.60	95.70	95.70	-0.30	1	1340
10:16:38	95.60	95.70	95.70	-0.30	1	1339
10:16:31	95.60	95.70	95.70	-0.30	1	1338
10:16:27	95.60	95.70	95.70	-0.30	1	1337
10:16:14	95.60	95.70	95.70	-0.30	1	1336
10:16:06	95.60	95.70	95.70	-0.30	2	1335
10:16:05	95.60	95.70	95.70	-0.30	1	1333
10:15:56	95.60	95.70	95.70	-0.30	1	1332
10:15:55	95.60	95.70	95.70	-0.30	10	1331
10:15:19	95.60	95.70	95.70	-0.30	1	1321
10:15:14	95.60	95.70	95.60	-0.40	1	1320
10:14:37	95.60	95.70	95.70	-0.30	1	1319
10:14:10	95.70	95.80	95.70	-0.30	3	1318
10:14:01	95.70	95.80	95.70	-0.30	1	1315
10:12:25	95.70	95.80	95.70	-0.30	7	1314
10:12:25	95.70	95.80	95.70	-0.30	20	1307
10:11:37	95.70	95.80	95.80	-0.20	1	1287
10:11:32	95.60	95.70	95.70	-0.30	5	1286
10:11:29	95.60	95.70	95.70	-0.30	1	1281
10:11:24	95.60	95.70	95.70	-0.30	2	1280
10:11:00	95.70	95.80	95.70	-0.30	2	1278
10:11:00	95.70	95.80	95.70	-0.30	8	1276
10:10:59	95.70	95.80	95.70	-0.30	6	1268
10:10:59	95.70	95.80	95.70	-0.30	5	1262
10:10:56	95.70	95.80	95.80	-0.20	1	1257
10:10:52	95.70	95.80	95.80	-0.20	1	1256
10:10:47	95.70	95.80	95.80	-0.20	1	1255
10:10:44	95.70	95.80	95.80	-0.20	1	1254
10:10:43	95.70	95.80	95.80	-0.20	1	1253
10:10:36	95.70	95.80	95.80	-0.20	1	1252
10:10:30	95.70	95.80	95.80	-0.20	10	1251
10:10:22	95.70	95.80	95.80	-0.20	1	1241
10:09:06	95.70	95.80	95.80	-0.20	1	1240
10:08:44	95.60	95.70	95.70	-0.30	3	1239
10:08:20	95.60	95.70	95.70	-0.30	1	1236
10:08:09	95.60	95.70	95.70	-0.30	10	1235
10:07:52	95.50	95.70	95.70	-0.30	1	1225
10:07:51	95.50	95.70	95.70	-0.30	1	1224
10:07:50	95.50	95.70	95.50	-0.50	3	1223
10:07:50	95.50	95.70	95.50	-0.50	2	1220
10:07:50	95.70	95.80	95.60	-0.40	36	1218
10:07:50	95.70	95.80	95.70	-0.30	6	1182
10:07:41	95.60	95.80	95.80	-0.20	2	1176
10:07:40	95.60	95.80	95.80	-0.20	1	1174
10:07:38	95.60	95.70	95.70	-0.30	1	1173
10:07:38	95.60	95.70	95.70	-0.30	1	1172
10:07:34	95.60	95.70	95.70	-0.30	1	1171
10:07:32	95.60	95.70	95.70	-0.30	1	1170
10:07:16	95.60	95.70	95.70	-0.30	1	1169
10:07:15	95.60	95.70	95.70	-0.30	1	1168
10:07:11	95.60	95.70	95.70	-0.30	1	1167
10:07:06	95.60	95.70	95.70	-0.30	1	1166
10:07:06	95.60	95.70	95.70	-0.30	1	1165
10:07:03	95.60	95.70	95.70	-0.30	1	1164
10:06:53	95.60	95.70	95.70	-0.30	1	1163
10:06:52	95.60	95.70	95.70	-0.30	1	1162
10:06:48	95.60	95.70	95.70	-0.30	1	1161
10:06:45	95.60	95.70	95.70	-0.30	5	1160
10:06:36	95.60	95.70	95.70	-0.30	1	1155
10:06:18	95.60	95.70	95.70	-0.30	1	1154
10:06:17	95.60	95.70	95.70	-0.30	1	1153
10:06:02	95.60	95.70	95.70	-0.30	1	1152
10:05:28	95.60	95.70	95.70	-0.30	1	1151
10:05:19	95.60	95.70	95.60	-0.40	1	1150
10:03:34	95.60	95.70	95.60	-0.40	1	1149
10:03:23	95.70	95.80	95.70	-0.30	1	1148
10:03:14	95.60	95.80	95.60	-0.40	1	1147
10:03:08	95.60	95.80	95.60	-0.40	3	1146
10:02:50	95.60	95.80	95.60	-0.40	10	1143
10:02:48	95.60	95.80	95.60	-0.40	2	1133
10:02:46	95.70	95.80	95.70	-0.30	1	1131
10:02:36	95.60	95.70	95.70	-0.30	2	1130
10:02:35	95.60	95.70	95.70	-0.30	2	1128
10:02:32	95.60	95.70	95.70	-0.30	1	1126
10:02:30	95.60	95.70	95.70	-0.30	5	1125
10:02:26	95.60	95.70	95.70	-0.30	5	1120
10:02:23	95.60	95.70	95.70	-0.30	1	1115
10:02:13	95.60	95.70	95.70	-0.30	1	1114
10:02:09	95.60	95.70	95.70	-0.30	1	1113
10:01:59	95.60	95.70	95.70	-0.30	1	1112
10:01:59	95.60	95.70	95.70	-0.30	1	1111
10:00:53	95.70	95.80	95.70	-0.30	5	1110
10:00:49	95.70	95.80	95.70	-0.30	10	1105
10:00:44	95.70	95.80	95.70	-0.30	1	1095
10:00:38	95.70	95.80	95.70	-0.30	1	1094
10:00:34	95.70	95.80	95.80	-0.20	1	1093
10:00:33	95.70	95.80	95.70	-0.30	1	1092
10:00:18	95.70	95.80	95.70	-0.30	1	1091
09:59:35	95.80	95.90	95.80	-0.20	1	1090
09:59:30	95.80	95.90	95.80	-0.20	6	1089
09:59:27	95.80	95.90	95.80	-0.20	2	1083
09:59:23	95.80	95.90	95.80	-0.20	11	1081
09:59:20	95.80	95.90	95.80	-0.20	1	1070
09:59:18	95.80	95.90	95.80	-0.20	1	1069
09:59:01	95.80	95.90	95.80	-0.20	1	1068
09:59:00	95.80	95.90	95.80	-0.20	1	1067
09:59:00	95.80	95.90	95.80	-0.20	1	1066
09:59:00	95.80	95.90	95.80	-0.20	1	1065
09:59:00	95.80	95.90	95.80	-0.20	1	1064
09:59:00	95.80	95.90	95.80	-0.20	1	1063
09:58:56	95.80	95.90	95.80	-0.20	1	1062
09:58:49	95.80	95.90	95.80	-0.20	1	1061
09:58:44	95.90	96.00	95.80	-0.20	2	1060
09:58:44	95.90	96.00	95.90	-0.10	4	1058
09:58:43	95.90	96.00	95.90	-0.10	6	1054
09:58:43	95.90	96.00	95.90	-0.10	6	1048
09:58:43	95.90	96.00	95.90	-0.10	1	1042
09:58:29	95.90	96.00	95.90	-0.10	2	1041
09:58:22	96.00	96.10	96.00	0	66	1039
09:57:56	96.00	96.10	96.10	+0.10	1	973
09:56:25	96.00	96.10	96.10	+0.10	1	972
09:56:17	96.00	96.10	96.10	+0.10	1	971
09:55:40	96.00	96.10	96.10	+0.10	1	970
09:55:39	96.00	96.10	96.10	+0.10	1	969
09:55:26	96.00	96.10	96.10	+0.10	1	968
09:55:12	96.00	96.10	96.10	+0.10	1	967
09:55:08	96.00	96.10	96.10	+0.10	1	966
09:54:32	96.00	96.10	96.10	+0.10	1	965
09:54:25	96.00	96.10	96.10	+0.10	1	964
09:54:18	96.00	96.10	96.00	0	1	963
09:54:17	96.00	96.10	96.10	+0.10	1	962
09:54:16	96.00	96.10	96.10	+0.10	1	961
09:54:01	96.00	96.10	96.10	+0.10	10	960
09:53:42	96.00	96.10	96.10	+0.10	1	950
09:53:41	96.00	96.10	96.10	+0.10	1	949
09:53:29	96.00	96.10	96.10	+0.10	5	948
09:53:28	96.00	96.10	96.00	0	2	943
09:53:21	96.10	96.20	96.10	+0.10	1	941
09:53:21	96.10	96.20	96.10	+0.10	1	940
09:53:21	96.10	96.20	96.10	+0.10	4	939
09:53:21	96.10	96.20	96.10	+0.10	19	935
09:53:17	96.10	96.20	96.10	+0.10	2	916
09:52:58	96.10	96.20	96.20	+0.20	1	914
09:52:56	96.20	96.30	96.20	+0.20	22	913
09:52:55	96.20	96.30	96.30	+0.30	1	891
09:52:44	96.20	96.30	96.30	+0.30	2	890
09:52:38	96.20	96.30	96.30	+0.30	1	888
09:52:27	96.20	96.30	96.20	+0.20	1	887
09:52:25	96.20	96.30	96.30	+0.30	2	886
09:52:25	96.20	96.30	96.30	+0.30	1	884
09:52:16	96.20	96.30	96.30	+0.30	1	883
09:52:01	96.20	96.30	96.30	+0.30	2	882
09:51:57	96.30	96.40	96.30	+0.30	1	880
09:51:55	96.30	96.40	96.30	+0.30	1	879
09:51:36	96.20	96.40	96.40	+0.40	3	878
09:51:35	96.20	96.30	96.30	+0.30	1	875
09:51:35	96.20	96.30	96.30	+0.30	10	874
09:51:34	96.20	96.30	96.30	+0.30	1	864
09:51:32	96.20	96.30	96.30	+0.30	1	863
09:51:30	96.20	96.30	96.20	+0.20	1	862
09:50:43	96.20	96.30	96.20	+0.20	1	861
09:50:42	96.20	96.30	96.30	+0.30	1	860
09:50:37	96.20	96.30	96.30	+0.30	1	859
09:50:23	96.20	96.30	96.30	+0.30	1	858
09:50:23	96.20	96.30	96.20	+0.20	4	857
09:50:13	96.20	96.30	96.30	+0.30	8	853
09:50:09	96.20	96.30	96.20	+0.20	1	845
09:50:00	96.20	96.30	96.30	+0.30	1	844
09:49:58	96.20	96.30	96.30	+0.30	1	843
09:49:35	96.20	96.30	96.30	+0.30	1	842
09:49:11	96.20	96.30	96.30	+0.30	1	841
09:49:11	96.30	96.40	96.20	+0.20	5	840
09:49:11	96.30	96.40	96.30	+0.30	1	835
09:49:10	96.30	96.40	96.30	+0.30	27	834
09:49:06	96.30	96.40	96.30	+0.30	1	807
09:49:06	96.30	96.40	96.30	+0.30	1	806
09:49:01	96.30	96.50	96.50	+0.50	1	805
09:48:52	96.40	96.50	96.40	+0.40	11	804
09:48:47	96.40	96.50	96.40	+0.40	5	793
09:48:43	96.40	96.50	96.40	+0.40	1	788
09:48:35	96.30	96.50	96.50	+0.50	1	787
09:48:35	96.40	96.50	96.40	+0.40	1	786
09:48:27	96.40	96.50	96.40	+0.40	1	785
09:48:24	96.40	96.50	96.40	+0.40	1	784
09:48:19	96.40	96.50	96.40	+0.40	5	783
09:47:46	96.40	96.50	96.40	+0.40	1	778
09:47:17	96.40	96.50	96.40	+0.40	1	777
09:47:02	96.30	96.50	96.50	+0.50	10	776
09:47:02	96.40	96.50	96.40	+0.40	11	766
09:47:02	96.40	96.50	96.40	+0.40	4	755
09:47:01	96.40	96.50	96.40	+0.40	1	751
09:47:00	96.40	96.50	96.40	+0.40	3	750
09:46:58	96.50	96.60	96.50	+0.50	15	747
09:46:58	96.50	96.60	96.50	+0.50	1	732
09:46:04	96.50	96.60	96.50	+0.50	1	731
09:45:45	96.50	96.60	96.50	+0.50	1	730
09:45:25	96.50	96.60	96.50	+0.50	1	729
09:45:19	96.50	96.60	96.50	+0.50	1	728
09:45:14	96.50	96.60	96.50	+0.50	1	727
09:45:12	96.40	96.50	96.50	+0.50	4	726
09:45:03	96.50	96.60	96.50	+0.50	2	722
09:45:00	96.50	96.60	96.50	+0.50	8	720
09:44:59	96.50	96.60	96.60	+0.60	10	712
09:44:34	96.50	96.60	96.50	+0.50	1	702
09:44:17	96.40	96.60	96.40	+0.40	2	701
09:44:16	96.50	96.60	96.50	+0.50	14	699
09:43:35	96.60	96.70	96.60	+0.60	3	685
09:43:35	96.60	96.70	96.60	+0.60	1	682
09:43:31	96.60	96.70	96.60	+0.60	2	681
09:41:54	96.60	96.70	96.60	+0.60	1	679
09:41:53	96.60	96.70	96.60	+0.60	1	678
09:41:00	96.60	96.70	96.60	+0.60	5	677
09:40:55	96.60	96.70	96.60	+0.60	1	672
09:40:40	96.60	96.70	96.60	+0.60	1	671
09:40:27	96.60	96.70	96.70	+0.70	10	670
09:40:03	96.50	96.60	96.60	+0.60	3	660
09:40:00	96.50	96.70	96.50	+0.50	10	657
09:39:57	96.60	96.70	96.60	+0.60	1	647
09:39:43	96.60	96.70	96.60	+0.60	1	646
09:39:39	96.60	96.70	96.60	+0.60	3	645
09:39:37	96.60	96.70	96.70	+0.70	1	642
09:39:35	96.60	96.70	96.60	+0.60	2	641
09:39:35	96.60	96.70	96.60	+0.60	2	639
09:39:25	96.60	96.70	96.70	+0.70	1	637
09:38:31	96.70	96.80	96.70	+0.70	4	636
09:38:31	96.70	96.80	96.70	+0.70	1	632
09:38:06	96.70	96.80	96.70	+0.70	1	631
09:37:30	96.70	96.80	96.70	+0.70	1	630
09:37:18	96.70	96.80	96.80	+0.80	1	629
09:37:12	96.70	96.80	96.80	+0.80	1	628
09:37:02	96.70	96.80	96.70	+0.70	1	627
09:36:56	96.70	96.80	96.80	+0.80	1	626
09:36:50	96.70	96.80	96.80	+0.80	1	625
09:35:50	96.70	96.80	96.80	+0.80	1	624
09:35:47	96.70	96.80	96.80	+0.80	2	623
09:34:59	96.70	96.80	96.80	+0.80	1	621
09:34:20	96.70	96.80	96.80	+0.80	1	620
09:33:57	96.70	96.80	96.70	+0.70	1	619
09:33:35	96.60	96.70	96.70	+0.70	1	618
09:33:27	96.60	96.70	96.70	+0.70	1	617
09:33:10	96.50	96.60	96.60	+0.60	1	616
09:33:10	96.50	96.60	96.60	+0.60	5	615
09:33:08	96.50	96.60	96.60	+0.60	1	610
09:32:59	96.50	96.60	96.60	+0.60	2	609
09:32:42	96.50	96.60	96.50	+0.50	1	607
09:32:40	96.50	96.60	96.50	+0.50	1	606
09:32:22	96.50	96.60	96.50	+0.50	1	605
09:31:55	96.50	96.60	96.60	+0.60	1	604
09:31:47	96.50	96.60	96.50	+0.50	1	603
09:31:45	96.50	96.60	96.60	+0.60	1	602
09:31:43	96.50	96.60	96.50	+0.50	1	601
09:31:40	96.50	96.60	96.50	+0.50	10	600
09:31:20	96.50	96.60	96.60	+0.60	1	590
09:31:09	96.50	96.60	96.60	+0.60	1	589
09:30:38	96.50	96.70	96.70	+0.70	1	588
09:30:37	96.50	96.70	96.50	+0.50	2	587
09:30:36	96.60	96.80	96.50	+0.50	1	585
09:30:36	96.60	96.80	96.60	+0.60	11	584
09:30:27	96.60	96.80	96.80	+0.80	2	573
09:30:27	96.60	96.80	96.60	+0.60	1	571
09:30:20	96.60	96.80	96.60	+0.60	2	570
09:30:19	96.70	96.80	96.70	+0.70	12	568
09:30:15	96.80	96.90	96.80	+0.80	1	556
09:30:13	96.80	96.90	96.80	+0.80	1	555
09:30:11	96.80	96.90	96.80	+0.80	2	554
09:30:10	96.80	96.90	96.80	+0.80	1	552
09:30:09	96.80	96.90	96.80	+0.80	1	551
09:30:07	96.80	96.90	96.90	+0.90	1	550
09:29:45	96.80	96.90	96.80	+0.80	6	549
09:29:30	96.80	96.90	96.90	+0.90	1	543
09:29:19	96.80	96.90	96.80	+0.80	1	542
09:29:15	96.80	96.90	96.80	+0.80	1	541
09:29:12	96.90	97.00	96.90	+0.90	15	540
09:29:04	96.90	97.00	97.00	+1.00	1	525
09:27:38	96.90	97.00	97.00	+1.00	1	524
09:27:30	96.90	97.00	97.00	+1.00	2	523
09:27:23	96.90	97.00	97.00	+1.00	1	521
09:27:03	96.90	97.00	97.00	+1.00	1	520
09:26:49	96.90	97.00	97.00	+1.00	2	519
09:26:34	96.90	97.00	96.90	+0.90	1	517
09:26:26	96.90	97.00	96.90	+0.90	1	516
09:26:25	96.90	97.00	96.90	+0.90	1	515
09:26:23	96.90	97.00	96.90	+0.90	2	514
09:26:20	96.90	97.00	96.90	+0.90	1	512
09:26:16	96.90	97.00	96.90	+0.90	3	511
09:26:07	96.90	97.00	96.90	+0.90	1	508
09:25:59	96.90	97.00	96.90	+0.90	8	507
09:25:56	96.90	97.00	97.00	+1.00	1	499
09:25:48	97.00	97.10	97.00	+1.00	1	498
09:25:48	96.90	97.00	97.00	+1.00	1	497
09:25:36	97.00	97.10	97.00	+1.00	11	496
09:25:26	97.00	97.10	97.10	+1.10	1	485
09:25:23	97.00	97.10	97.10	+1.10	1	484
09:25:22	97.00	97.10	97.10	+1.10	1	483
09:25:13	97.00	97.10	97.10	+1.10	10	482
09:24:45	97.10	97.20	97.10	+1.10	4	472
09:24:45	97.10	97.20	97.10	+1.10	1	468
09:24:44	97.10	97.20	97.20	+1.20	3	467
09:24:41	96.90	97.10	97.10	+1.10	4	464
09:24:40	96.90	97.10	97.10	+1.10	1	460
09:24:36	96.90	97.00	97.00	+1.00	1	459
09:24:36	97.00	97.10	97.00	+1.00	1	458
09:24:31	96.90	97.00	97.00	+1.00	1	457
09:24:29	96.90	97.00	97.00	+1.00	1	456
09:24:24	96.90	97.00	97.00	+1.00	1	455
09:24:24	96.90	97.00	97.00	+1.00	1	454
09:24:14	96.90	97.00	97.00	+1.00	1	453
09:24:11	97.00	97.10	97.00	+1.00	19	452
09:23:49	97.10	97.20	97.10	+1.10	1	433
09:23:43	97.00	97.10	97.10	+1.10	1	432
09:23:36	97.00	97.10	97.10	+1.10	15	431
09:23:28	97.00	97.10	97.00	+1.00	1	416
09:23:20	96.90	97.10	97.10	+1.10	1	415
09:23:19	96.90	97.10	97.10	+1.10	1	414
09:23:19	96.90	97.00	97.00	+1.00	1	413
09:23:14	96.90	97.00	97.10	+1.10	1	412
09:23:14	96.90	97.00	97.00	+1.00	2	411
09:23:12	96.90	97.00	97.00	+1.00	1	409
09:23:03	96.90	97.00	97.00	+1.00	1	408
09:22:57	96.90	97.00	97.00	+1.00	2	407
09:22:53	96.90	97.00	97.00	+1.00	1	405
09:22:45	96.90	97.00	97.00	+1.00	1	404
09:22:42	97.00	97.10	97.00	+1.00	1	403
09:22:32	96.90	97.00	97.00	+1.00	1	402
09:22:26	96.90	97.00	97.00	+1.00	1	401
09:22:23	96.90	97.00	97.00	+1.00	1	400
09:22:20	96.90	97.00	97.00	+1.00	1	399
09:22:12	96.90	97.00	97.00	+1.00	1	398
09:22:09	96.90	97.00	97.00	+1.00	1	397
09:22:09	96.90	97.00	97.00	+1.00	1	396
09:22:08	96.90	97.00	97.00	+1.00	1	395
09:21:58	96.90	97.00	97.00	+1.00	1	394
09:21:55	96.90	97.00	97.00	+1.00	5	393
09:21:50	96.90	97.00	97.00	+1.00	1	388
09:21:45	96.90	97.00	97.00	+1.00	1	387
09:21:39	96.90	97.00	97.00	+1.00	1	386
09:21:39	96.90	97.00	97.00	+1.00	1	385
09:21:38	96.90	97.00	96.90	+0.90	1	384
09:21:35	96.90	97.00	97.00	+1.00	1	383
09:21:33	96.90	97.00	97.00	+1.00	1	382
09:21:32	96.90	97.00	97.00	+1.00	1	381
09:21:27	96.90	97.00	97.00	+1.00	1	380
09:21:26	96.90	97.00	97.00	+1.00	1	379
09:21:23	96.90	97.00	97.00	+1.00	1	378
09:21:18	96.90	97.00	97.00	+1.00	2	377
09:21:18	96.90	97.00	97.00	+1.00	10	375
09:21:18	96.90	97.00	97.00	+1.00	1	365
09:21:16	96.80	96.90	96.90	+0.90	1	364
09:21:13	96.80	96.90	96.90	+0.90	6	363
09:21:03	96.80	96.90	96.90	+0.90	1	357
09:20:51	96.80	96.90	96.90	+0.90	1	356
09:20:46	96.80	96.90	96.90	+0.90	1	355
09:20:44	96.80	96.90	96.90	+0.90	1	354
09:20:44	96.80	96.90	96.90	+0.90	1	353
09:20:44	96.80	96.90	96.90	+0.90	2	352
09:20:41	96.80	96.90	96.90	+0.90	2	350
09:20:34	96.80	96.90	96.90	+0.90	2	348
09:20:34	96.80	96.90	96.80	+0.80	1	346
09:20:33	96.70	96.80	96.80	+0.80	1	345
09:20:33	96.70	96.80	96.80	+0.80	1	344
09:20:33	96.70	96.80	96.80	+0.80	1	343
09:20:31	96.70	96.80	96.80	+0.80	1	342
09:20:30	96.70	96.80	96.80	+0.80	2	341
09:20:30	96.70	96.80	96.80	+0.80	1	339
09:20:29	96.70	96.80	96.80	+0.80	1	338
09:20:28	96.70	96.80	96.80	+0.80	1	337
09:20:28	96.70	96.80	96.80	+0.80	1	336
09:20:25	96.70	96.80	96.80	+0.80	1	335
09:20:15	96.70	96.80	96.80	+0.80	2	334
09:20:09	96.70	96.80	96.70	+0.70	1	332
09:20:09	96.70	96.80	96.70	+0.70	1	331
09:20:03	96.70	96.80	96.70	+0.70	5	330
09:19:29	96.60	96.70	96.70	+0.70	10	325
09:19:18	96.50	96.60	96.60	+0.60	5	315
09:19:18	96.50	96.60	96.60	+0.60	4	310
09:19:10	96.50	96.60	96.60	+0.60	1	306
09:18:58	96.50	96.60	96.60	+0.60	1	305
09:18:34	96.50	96.60	96.50	+0.50	2	304
09:18:13	96.50	96.60	96.50	+0.50	2	302
09:18:06	96.50	96.60	96.60	+0.60	2	300
09:17:41	96.40	96.50	96.50	+0.50	1	298
09:17:30	96.50	96.60	96.50	+0.50	1	297
09:17:27	96.50	96.60	96.60	+0.60	3	296
09:17:19	96.50	96.60	96.50	+0.50	9	293
09:17:02	96.50	96.60	96.60	+0.60	1	284
09:16:34	96.60	96.70	96.60	+0.60	1	283
09:16:27	96.50	96.70	96.70	+0.70	1	282
09:16:27	96.60	96.70	96.60	+0.60	3	281
09:16:16	96.60	96.70	96.70	+0.70	1	278
09:16:15	96.60	96.70	96.70	+0.70	1	277
09:16:11	96.50	96.60	96.60	+0.60	1	276
09:16:11	96.50	96.60	96.60	+0.60	1	275
09:16:11	96.50	96.60	96.60	+0.60	7	274
09:16:11	96.50	96.60	96.60	+0.60	10	267
09:16:07	96.50	96.60	96.60	+0.60	1	257
09:16:07	96.50	96.60	96.60	+0.60	1	256
09:16:02	96.50	96.60	96.60	+0.60	1	255
09:16:02	96.50	96.60	96.60	+0.60	1	254
09:15:56	96.50	96.60	96.60	+0.60	1	253
09:15:21	96.30	96.50	96.50	+0.50	10	252
09:15:20	96.30	96.50	96.50	+0.50	2	242
09:15:16	96.30	96.40	96.40	+0.40	2	240
09:15:16	96.40	96.50	96.40	+0.40	2	238
09:15:07	96.30	96.40	96.40	+0.40	5	236
09:14:50	96.30	96.40	96.40	+0.40	1	231
09:14:36	96.30	96.40	96.40	+0.40	1	230
09:14:14	96.30	96.40	96.40	+0.40	10	229
09:14:12	96.30	96.40	96.30	+0.30	1	219
09:13:58	96.30	96.40	96.30	+0.30	1	218
09:13:45	96.30	96.40	96.30	+0.30	1	217
09:13:32	96.30	96.40	96.30	+0.30	3	216
09:13:11	96.30	96.40	96.30	+0.30	1	213
09:13:10	96.20	96.30	96.30	+0.30	6	212
09:12:57	96.20	96.30	96.30	+0.30	1	206
09:12:18	96.20	96.30	96.20	+0.20	1	205
09:12:06	96.20	96.30	96.30	+0.30	1	204
09:11:54	96.20	96.30	96.30	+0.30	1	203
09:11:53	96.20	96.30	96.30	+0.30	1	202
09:11:45	96.20	96.30	96.20	+0.20	3	201
09:11:41	96.20	96.30	96.30	+0.30	1	198
09:11:36	96.20	96.30	96.30	+0.30	1	197
09:11:03	96.20	96.30	96.30	+0.30	1	196
09:10:57	96.30	96.40	96.30	+0.30	5	195
09:10:57	96.30	96.40	96.30	+0.30	3	190
09:10:40	96.30	96.40	96.30	+0.30	1	187
09:10:31	96.30	96.40	96.30	+0.30	1	186
09:10:25	96.30	96.40	96.30	+0.30	1	185
09:10:22	96.30	96.40	96.40	+0.40	2	184
09:10:09	96.30	96.40	96.30	+0.30	1	182
09:10:01	96.30	96.40	96.30	+0.30	1	181
09:09:48	96.30	96.40	96.30	+0.30	1	180
09:09:47	96.30	96.40	96.40	+0.40	2	179
09:09:47	96.30	96.40	96.40	+0.40	1	177
09:09:31	96.30	96.40	96.30	+0.30	1	176
09:09:23	96.30	96.40	96.30	+0.30	1	175
09:09:18	96.30	96.40	96.40	+0.40	1	174
09:09:17	96.30	96.40	96.30	+0.30	2	173
09:09:15	96.30	96.40	96.40	+0.40	1	171
09:09:14	96.30	96.40	96.30	+0.30	1	170
09:09:10	96.30	96.40	96.30	+0.30	2	169
09:09:03	96.30	96.40	96.30	+0.30	1	167
09:09:01	96.30	96.40	96.30	+0.30	1	166
09:08:31	96.30	96.40	96.30	+0.30	2	165
09:08:22	96.30	96.40	96.30	+0.30	1	163
09:08:14	96.30	96.40	96.30	+0.30	1	162
09:08:12	96.30	96.40	96.30	+0.30	1	161
09:08:06	96.30	96.40	96.30	+0.30	1	160
09:08:04	96.30	96.40	96.30	+0.30	1	159
09:08:04	96.30	96.40	96.30	+0.30	1	158
09:08:01	96.30	96.40	96.30	+0.30	1	157
09:07:51	96.30	96.40	96.30	+0.30	1	156
09:07:44	96.30	96.40	96.30	+0.30	1	155
09:07:31	96.30	96.40	96.30	+0.30	1	154
09:07:01	96.30	96.40	96.30	+0.30	1	153
09:06:52	96.30	96.40	96.40	+0.40	1	152
09:06:50	96.30	96.40	96.40	+0.40	1	151
09:06:27	96.30	96.40	96.40	+0.40	2	150
09:06:14	96.30	96.40	96.30	+0.30	1	148
09:06:01	96.30	96.40	96.30	+0.30	1	147
09:05:47	96.30	96.40	96.40	+0.40	1	146
09:05:31	96.30	96.40	96.30	+0.30	2	145
09:05:19	96.30	96.40	96.40	+0.40	1	143
09:05:01	96.30	96.40	96.30	+0.30	1	142
09:04:59	96.30	96.40	96.40	+0.40	1	141
09:04:45	96.40	96.50	96.40	+0.40	1	140
09:04:39	96.30	96.40	96.40	+0.40	2	139
09:04:38	96.30	96.40	96.30	+0.30	1	137
09:04:32	96.30	96.40	96.40	+0.40	2	136
09:04:22	96.20	96.40	96.40	+0.40	1	134
09:04:09	96.20	96.40	96.40	+0.40	1	133
09:04:01	96.30	96.40	96.30	+0.30	1	132
09:03:36	96.30	96.50	96.30	+0.30	1	131
09:03:36	96.20	96.30	96.30	+0.30	1	130
09:03:29	96.30	96.50	96.30	+0.30	1	129
09:03:26	96.20	96.30	96.30	+0.30	6	128
09:03:26	96.10	96.20	96.20	+0.20	8	122
09:03:26	96.10	96.20	96.20	+0.20	2	114
09:03:26	96.10	96.20	96.20	+0.20	3	112
09:03:01	96.10	96.20	96.10	+0.10	1	109
09:02:19	96.00	96.20	96.20	+0.20	1	108
09:02:13	96.10	96.20	96.10	+0.10	7	107
09:02:12	96.10	96.20	96.20	+0.20	1	100
09:02:04	96.20	96.30	96.20	+0.20	1	99
09:01:46	96.10	96.20	96.20	+0.20	1	98
09:01:36	96.10	96.30	96.10	+0.10	1	97
09:01:36	96.10	96.30	96.10	+0.10	2	96
09:01:36	96.10	96.20	96.20	+0.20	5	94
09:01:25	96.10	96.20	96.10	+0.10	1	89
09:01:12	96.10	96.20	96.10	+0.10	1	88
09:00:50	96.20	96.30	96.20	+0.20	1	87
09:00:49	96.20	96.30	96.20	+0.20	1	86
09:00:47	96.20	96.30	96.20	+0.20	1	85
09:00:16	96.10	96.30	96.10	+0.10	2	84
09:00:16	96.10	96.30	96.10	+0.10	1	82
09:00:16	96.10	96.30	96.10	+0.10	1	81
09:00:16	96.10	96.30	96.10	+0.10	1	80
09:00:16	96.00	96.10	96.10	+0.10	1	79
09:00:15	--	--	96.00	0	78	78

　

其他人也逛...

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Apple iPhone 17 Pro Max (512G)

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值100,000元

Apple iPhone 17 (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

POCO F8 Ultra 16GB/512GB

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值10,000元

DJI OSMO POCKET 3 全能套裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台北車展開幕和泰車中華車看好...

國巨調整經營團隊陳彥松、Loll...

我的自選股

即時重大訊息

‧台股封關收28963.6點創新紀錄 ...
‧鴻海合作英商攻碳捕捉封存台北...
‧年底旺季房市回暖 4大房仲12月...

加密貨幣

比特幣BTC	88877.59	1,743.24	2.00%
以太幣ETH	2993.06	58.64	2.00%
瑞波幣XRP	1.88	0.03	1.75%
比特幣現金BCH	600.74	2.39	0.40%
萊特幣LTC	78.14	-0.14	-0.17%
卡達幣ADA	0.351789	0.00	-0.32%
波場幣TRX	0.283169	0.00	-0.51%
恆星幣XLM	0.207784	-0.01	-3.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。