最新新壽資本改善不足被減薪魏寶生：金管會誰能做更好熱門廣達：GB200伺服器估9月量產在美國德國續擴廠

更新報價

微　星 (2377) 電腦/周邊設備上市

154.50 ▲+0.50 +0.32% 6.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,207	154.50	3	155.50	33	155.00	156.50	153.50	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.50	155.50	154.50	+0.50	27	4207
13:30:00	154.00	154.50	154.50	+0.50	791	4180
13:24:56	155.50	156.00	155.50	+1.50	3	3389
13:24:55	155.50	156.00	155.50	+1.50	2	3386
13:24:52	155.50	156.00	156.00	+2.00	1	3384
13:24:29	155.50	156.00	155.50	+1.50	3	3383
13:24:27	155.50	156.00	156.00	+2.00	1	3380
13:24:25	155.50	156.00	155.50	+1.50	2	3379
13:24:14	155.50	156.00	155.50	+1.50	1	3377
13:24:13	155.50	156.00	156.00	+2.00	1	3376
13:24:03	155.50	156.00	155.50	+1.50	2	3375
13:24:00	155.50	156.00	156.00	+2.00	1	3373
13:24:00	155.50	156.00	156.00	+2.00	1	3372
13:23:59	155.50	156.00	155.50	+1.50	2	3371
13:23:54	155.50	156.00	156.00	+2.00	1	3369
13:23:45	155.50	156.00	155.50	+1.50	1	3368
13:23:42	155.50	156.00	156.00	+2.00	1	3367
13:23:42	155.50	156.00	156.00	+2.00	1	3366
13:23:39	155.50	156.00	156.00	+2.00	1	3365
13:23:31	155.50	156.00	156.00	+2.00	1	3364
13:23:30	155.50	156.00	156.00	+2.00	1	3363
13:23:28	155.50	156.00	155.50	+1.50	1	3362
13:23:21	155.50	156.00	156.00	+2.00	1	3361
13:23:17	155.50	156.00	156.00	+2.00	1	3360
13:23:07	155.50	156.00	156.00	+2.00	1	3359
13:23:03	155.50	156.00	156.00	+2.00	1	3358
13:23:03	155.50	156.00	156.00	+2.00	1	3357
13:23:00	155.50	156.00	156.00	+2.00	1	3356
13:22:54	155.50	156.00	155.50	+1.50	1	3355
13:22:53	155.50	156.00	155.50	+1.50	1	3354
13:22:45	155.50	156.00	156.00	+2.00	1	3353
13:22:44	155.50	156.00	156.00	+2.00	1	3352
13:22:43	155.50	156.00	156.00	+2.00	1	3351
13:22:37	155.50	156.00	156.00	+2.00	1	3350
13:22:27	155.50	156.00	156.00	+2.00	1	3349
13:22:16	155.50	156.00	156.00	+2.00	1	3348
13:22:00	155.50	156.00	156.00	+2.00	1	3347
13:21:55	155.50	156.00	156.00	+2.00	1	3346
13:21:54	155.50	156.00	156.00	+2.00	3	3345
13:21:44	155.50	156.00	156.00	+2.00	1	3342
13:21:22	155.50	156.00	156.00	+2.00	1	3341
13:21:08	155.50	156.00	156.00	+2.00	1	3340
13:21:07	155.50	156.00	155.50	+1.50	10	3339
13:21:06	155.00	155.50	155.50	+1.50	1	3329
13:21:06	155.00	155.50	155.50	+1.50	34	3328
13:21:05	155.00	155.50	155.50	+1.50	1	3294
13:21:05	155.00	155.50	155.00	+1.00	1	3293
13:20:35	155.00	155.50	155.00	+1.00	1	3292
13:20:30	155.00	155.50	155.50	+1.50	1	3291
13:20:30	155.00	155.50	155.50	+1.50	1	3290
13:20:15	155.00	155.50	155.00	+1.00	1	3289
13:20:15	155.00	155.50	155.00	+1.00	2	3288
13:20:15	155.00	155.50	155.00	+1.00	2	3286
13:20:04	155.00	155.50	155.50	+1.50	1	3284
13:19:53	155.00	155.50	155.50	+1.50	1	3283
13:19:45	155.00	155.50	155.00	+1.00	1	3282
13:19:45	155.00	155.50	155.50	+1.50	1	3281
13:19:44	155.00	155.50	155.00	+1.00	1	3280
13:19:31	155.00	155.50	155.50	+1.50	1	3279
13:19:20	155.00	155.50	155.00	+1.00	1	3278
13:19:13	155.00	155.50	155.00	+1.00	1	3277
13:18:59	155.00	155.50	155.00	+1.00	1	3276
13:18:58	155.00	155.50	155.50	+1.50	1	3275
13:18:57	155.00	155.50	155.50	+1.50	1	3274
13:18:32	155.00	155.50	155.00	+1.00	1	3273
13:18:28	155.00	155.50	155.00	+1.00	1	3272
13:18:23	155.00	155.50	155.50	+1.50	1	3271
13:18:13	155.00	155.50	155.00	+1.00	1	3270
13:18:03	155.00	155.50	155.00	+1.00	1	3269
13:17:57	155.00	155.50	155.50	+1.50	1	3268
13:17:43	155.00	155.50	155.00	+1.00	1	3267
13:17:26	155.00	155.50	155.00	+1.00	1	3266
13:17:24	155.00	155.50	155.50	+1.50	1	3265
13:17:14	155.00	155.50	155.00	+1.00	1	3264
13:17:04	155.00	155.50	155.50	+1.50	1	3263
13:16:53	155.00	155.50	155.00	+1.00	1	3262
13:16:36	155.00	155.50	155.50	+1.50	1	3261
13:16:25	155.00	155.50	155.50	+1.50	1	3260
13:16:24	155.00	155.50	155.00	+1.00	2	3259
13:16:12	155.00	155.50	155.50	+1.50	1	3257
13:15:52	155.00	155.50	155.50	+1.50	5	3256
13:15:43	155.00	155.50	155.50	+1.50	1	3251
13:15:10	155.00	155.50	155.00	+1.00	2	3250
13:14:38	155.00	155.50	155.50	+1.50	1	3248
13:13:20	155.00	156.00	155.00	+1.00	5	3247
13:13:20	155.00	156.00	156.00	+2.00	83	3242
13:12:55	155.00	156.00	156.00	+2.00	1	3159
13:12:45	155.50	156.00	155.50	+1.50	64	3158
13:12:30	155.50	156.00	156.00	+2.00	1	3094
13:12:29	155.50	156.00	156.00	+2.00	1	3093
13:12:19	155.50	156.00	156.00	+2.00	1	3092
13:11:47	155.50	156.00	156.00	+2.00	1	3091
13:11:32	155.50	156.00	156.00	+2.00	1	3090
13:11:29	155.50	156.00	156.00	+2.00	1	3089
13:11:24	155.50	156.00	156.00	+2.00	24	3088
13:11:17	155.50	156.00	155.50	+1.50	1	3064
13:11:16	155.50	156.00	156.00	+2.00	1	3063
13:10:51	155.50	156.00	155.50	+1.50	1	3062
13:10:51	155.50	156.00	155.50	+1.50	5	3061
13:10:50	155.50	156.00	155.50	+1.50	1	3056
13:10:50	155.00	155.50	155.50	+1.50	31	3055
13:10:50	155.00	155.50	155.50	+1.50	1	3024
13:10:50	155.00	155.50	155.50	+1.50	1	3023
13:10:50	155.00	155.50	155.50	+1.50	14	3022
13:10:50	155.00	155.50	155.50	+1.50	100	3008
13:10:38	155.00	155.50	155.00	+1.00	2	2908
13:10:33	155.00	155.50	155.50	+1.50	2	2906
13:10:15	155.00	155.50	155.00	+1.00	3	2904
13:10:04	155.00	155.50	155.50	+1.50	1	2901
13:10:04	155.00	155.50	155.00	+1.00	1	2900
13:09:46	155.00	155.50	155.50	+1.50	2	2899
13:09:31	155.00	155.50	155.00	+1.00	1	2897
13:09:14	155.00	155.50	155.50	+1.50	2	2896
13:09:06	155.00	155.50	155.50	+1.50	1	2894
13:08:38	155.00	155.50	155.50	+1.50	2	2893
13:08:22	155.00	155.50	155.00	+1.00	1	2891
13:08:05	155.00	155.50	155.00	+1.00	1	2890
13:07:50	155.00	155.50	155.50	+1.50	1	2889
13:07:50	155.00	155.50	155.00	+1.00	3	2888
13:07:43	155.00	155.50	155.00	+1.00	5	2885
13:07:43	155.00	155.50	155.50	+1.50	2	2880
13:07:21	155.00	155.50	155.00	+1.00	1	2878
13:07:18	155.00	155.50	155.00	+1.00	1	2877
13:07:16	155.00	155.50	155.50	+1.50	1	2876
13:07:03	155.00	155.50	155.50	+1.50	1	2875
13:06:26	155.00	155.50	155.00	+1.00	1	2874
13:06:25	155.00	155.50	155.50	+1.50	2	2873
13:06:23	155.00	155.50	155.00	+1.00	1	2871
13:06:05	155.00	155.50	155.50	+1.50	1	2870
13:05:30	155.00	155.50	155.00	+1.00	1	2869
13:05:26	155.00	155.50	155.00	+1.00	1	2868
13:05:23	155.00	155.50	155.00	+1.00	3	2867
13:05:19	155.00	155.50	155.50	+1.50	1	2864
13:05:07	155.00	155.50	155.00	+1.00	9	2863
13:05:07	155.00	155.50	155.50	+1.50	1	2854
13:05:07	155.00	155.50	155.00	+1.00	1	2853
13:04:57	155.00	155.50	155.50	+1.50	10	2852
13:04:05	155.00	155.50	155.50	+1.50	1	2842
13:04:04	155.00	155.50	155.50	+1.50	1	2841
13:03:52	155.00	155.50	155.00	+1.00	1	2840
13:03:25	155.00	155.50	155.50	+1.50	1	2839
13:03:12	155.00	155.50	155.50	+1.50	1	2838
13:03:11	155.00	155.50	155.00	+1.00	1	2837
13:02:57	155.00	155.50	155.00	+1.00	3	2836
13:02:51	155.00	155.50	155.00	+1.00	1	2833
13:02:38	155.00	155.50	155.00	+1.00	1	2832
13:02:24	155.00	155.50	155.50	+1.50	1	2831
13:01:31	155.00	155.50	155.00	+1.00	1	2830
13:01:16	155.00	155.50	155.00	+1.00	1	2829
13:01:11	155.00	155.50	155.00	+1.00	1	2828
13:01:05	155.00	155.50	155.00	+1.00	1	2827
13:00:51	155.00	155.50	155.00	+1.00	1	2826
13:00:45	155.00	155.50	155.00	+1.00	2	2825
13:00:31	155.00	155.50	155.00	+1.00	3	2823
13:00:23	155.00	155.50	155.00	+1.00	18	2820
13:00:23	155.00	155.50	155.50	+1.50	1	2802
13:00:09	155.00	155.50	155.00	+1.00	1	2801
12:59:56	155.00	155.50	155.00	+1.00	2	2800
12:59:29	155.00	155.50	155.00	+1.00	1	2798
12:59:12	155.00	155.50	155.00	+1.00	1	2797
12:58:50	155.00	155.50	155.00	+1.00	1	2796
12:58:34	155.00	155.50	155.00	+1.00	1	2795
12:58:06	155.00	155.50	155.00	+1.00	3	2794
12:58:01	155.00	155.50	155.00	+1.00	2	2791
12:57:57	155.00	155.50	155.50	+1.50	1	2789
12:57:45	155.00	155.50	155.00	+1.00	1	2788
12:57:33	155.00	155.50	155.00	+1.00	1	2787
12:57:13	155.00	155.50	155.00	+1.00	1	2786
12:57:06	155.00	155.50	155.00	+1.00	2	2785
12:56:57	155.00	155.50	155.00	+1.00	1	2783
12:56:39	155.00	155.50	155.50	+1.50	2	2782
12:56:32	155.00	155.50	155.00	+1.00	1	2780
12:56:27	155.00	155.50	155.00	+1.00	2	2779
12:56:26	155.00	155.50	155.00	+1.00	1	2777
12:56:26	155.00	155.50	155.00	+1.00	1	2776
12:56:22	155.00	155.50	155.50	+1.50	1	2775
12:56:10	155.00	155.50	155.00	+1.00	1	2774
12:56:01	155.00	155.50	155.00	+1.00	1	2773
12:56:00	155.00	155.50	155.00	+1.00	1	2772
12:55:59	155.00	155.50	155.00	+1.00	2	2771
12:55:39	155.00	155.50	155.00	+1.00	3	2769
12:55:26	155.00	155.50	155.00	+1.00	1	2766
12:55:16	155.00	155.50	155.50	+1.50	1	2765
12:55:14	155.00	155.50	155.00	+1.00	1	2764
12:55:03	155.00	155.50	155.00	+1.00	1	2763
12:55:00	155.00	155.50	155.00	+1.00	1	2762
12:54:36	155.00	155.50	155.00	+1.00	1	2761
12:54:25	155.00	155.50	155.00	+1.00	1	2760
12:54:07	155.00	155.50	155.00	+1.00	15	2759
12:53:57	155.00	155.50	155.00	+1.00	1	2744
12:53:21	155.00	155.50	155.00	+1.00	1	2743
12:53:13	155.00	155.50	155.00	+1.00	3	2742
12:52:59	155.00	155.50	155.00	+1.00	1	2739
12:52:43	155.00	155.50	155.00	+1.00	1	2738
12:52:22	155.00	155.50	155.00	+1.00	1	2737
12:52:03	155.00	155.50	155.00	+1.00	1	2736
12:51:55	155.00	155.50	155.00	+1.00	1	2735
12:51:53	155.00	155.50	155.00	+1.00	1	2734
12:51:36	155.00	155.50	155.50	+1.50	1	2733
12:51:23	155.00	155.50	155.00	+1.00	1	2732
12:51:15	155.00	155.50	155.00	+1.00	1	2731
12:50:50	155.00	155.50	155.00	+1.00	1	2730
12:50:47	155.00	155.50	155.00	+1.00	3	2729
12:50:39	155.00	155.50	155.00	+1.00	4	2726
12:50:29	155.00	155.50	155.00	+1.00	1	2722
12:49:27	155.00	155.50	155.00	+1.00	1	2721
12:49:12	155.00	155.50	155.50	+1.50	1	2720
12:48:55	155.00	155.50	155.00	+1.00	1	2719
12:48:22	155.00	155.50	155.00	+1.00	3	2718
12:48:18	155.00	155.50	155.00	+1.00	1	2715
12:48:12	155.00	155.50	155.00	+1.00	1	2714
12:47:13	155.00	155.50	155.00	+1.00	1	2713
12:46:07	155.00	155.50	155.00	+1.00	1	2712
12:45:56	155.00	155.50	155.00	+1.00	3	2711
12:45:32	155.00	155.50	155.00	+1.00	1	2708
12:45:17	155.00	155.50	155.00	+1.00	1	2707
12:45:17	155.00	155.50	155.00	+1.00	1	2706
12:45:15	155.00	155.50	155.00	+1.00	1	2705
12:45:13	155.00	155.50	155.00	+1.00	1	2704
12:45:08	155.00	155.50	155.00	+1.00	1	2703
12:44:59	155.00	155.50	155.00	+1.00	5	2702
12:44:53	155.00	155.50	155.00	+1.00	1	2697
12:44:52	155.00	155.50	155.00	+1.00	1	2696
12:44:40	155.00	155.50	155.00	+1.00	1	2695
12:44:25	155.00	155.50	155.00	+1.00	3	2694
12:44:23	155.00	155.50	155.00	+1.00	1	2691
12:44:22	155.00	155.50	155.00	+1.00	3	2690
12:44:14	155.00	155.50	155.00	+1.00	14	2687
12:44:14	155.00	155.50	155.00	+1.00	1	2673
12:44:08	155.00	155.50	155.00	+1.00	3	2672
12:43:59	155.00	155.50	155.00	+1.00	30	2669
12:43:52	155.00	155.50	155.00	+1.00	1	2639
12:43:50	155.00	155.50	155.00	+1.00	4	2638
12:43:25	155.00	155.50	155.00	+1.00	1	2634
12:43:08	155.00	155.50	155.00	+1.00	1	2633
12:42:58	155.00	155.50	155.00	+1.00	1	2632
12:41:27	155.00	155.50	155.00	+1.00	1	2631
12:40:48	155.00	155.50	155.50	+1.50	1	2630
12:39:47	155.00	155.50	155.00	+1.00	1	2629
12:38:57	155.00	155.50	155.00	+1.00	1	2628
12:38:22	155.00	155.50	155.00	+1.00	1	2627
12:37:52	155.00	155.50	155.50	+1.50	1	2626
12:37:51	155.00	155.50	155.00	+1.00	1	2625
12:37:43	155.00	155.50	155.00	+1.00	1	2624
12:37:42	155.00	155.50	155.00	+1.00	3	2623
12:37:08	155.00	155.50	155.00	+1.00	1	2620
12:35:45	155.00	155.50	155.00	+1.00	1	2619
12:35:20	155.00	155.50	155.00	+1.00	1	2618
12:34:59	155.00	155.50	155.50	+1.50	1	2617
12:34:52	155.00	155.50	155.00	+1.00	3	2616
12:34:35	155.00	155.50	155.00	+1.00	1	2613
12:34:09	155.00	155.50	155.00	+1.00	1	2612
12:34:03	155.00	155.50	155.00	+1.00	2	2611
12:33:59	155.00	155.50	155.00	+1.00	6	2609
12:33:56	155.00	155.50	155.00	+1.00	5	2603
12:33:47	155.00	155.50	155.00	+1.00	1	2598
12:33:46	155.00	155.50	155.00	+1.00	3	2597
12:33:45	155.00	155.50	155.00	+1.00	2	2594
12:33:32	155.00	155.50	155.00	+1.00	4	2592
12:33:30	155.00	155.50	155.00	+1.00	1	2588
12:33:28	155.00	155.50	155.00	+1.00	4	2587
12:33:24	155.00	155.50	155.00	+1.00	1	2583
12:33:10	155.00	155.50	155.00	+1.00	13	2582
12:32:41	155.00	155.50	155.00	+1.00	4	2569
12:32:34	155.50	156.00	155.50	+1.50	18	2565
12:32:33	155.50	156.00	155.50	+1.50	2	2547
12:32:33	155.50	156.00	155.50	+1.50	2	2545
12:32:33	155.50	156.00	155.50	+1.50	5	2543
12:32:33	155.50	156.00	155.50	+1.50	2	2538
12:32:33	155.50	156.00	155.50	+1.50	4	2536
12:32:33	155.50	156.00	155.50	+1.50	10	2532
12:32:33	155.50	156.00	155.50	+1.50	24	2522
12:32:33	155.50	156.00	155.50	+1.50	2	2498
12:32:33	155.50	156.00	155.50	+1.50	1	2496
12:32:33	155.50	156.00	155.50	+1.50	1	2495
12:32:33	155.50	156.00	155.50	+1.50	50	2494
12:32:33	155.50	156.00	155.50	+1.50	9	2444
12:32:32	155.50	156.00	155.50	+1.50	45	2435
12:32:32	155.50	156.00	155.50	+1.50	1	2390
12:32:10	155.50	156.00	155.50	+1.50	3	2389
12:31:59	155.50	156.00	155.50	+1.50	1	2386
12:31:53	155.50	156.00	155.50	+1.50	3	2385
12:31:53	155.50	156.00	156.00	+2.00	1	2382
12:31:42	155.50	156.00	155.50	+1.50	1	2381
12:31:42	155.50	156.00	156.00	+2.00	3	2380
12:31:32	155.50	156.00	156.00	+2.00	1	2377
12:31:20	155.50	156.00	155.50	+1.50	1	2376
12:31:18	155.50	156.00	155.50	+1.50	3	2375
12:31:15	155.50	156.00	155.50	+1.50	1	2372
12:31:15	155.50	156.00	155.50	+1.50	2	2371
12:31:10	155.50	156.00	155.50	+1.50	1	2369
12:30:39	155.50	156.00	156.00	+2.00	1	2368
12:30:28	155.50	156.00	156.00	+2.00	1	2367
12:30:26	155.50	156.00	155.50	+1.50	1	2366
12:30:00	155.50	156.00	156.00	+2.00	1	2365
12:29:53	155.50	156.00	155.50	+1.50	1	2364
12:29:42	155.50	156.00	155.50	+1.50	1	2363
12:29:36	155.50	156.00	156.00	+2.00	1	2362
12:29:36	155.50	156.00	156.00	+2.00	1	2361
12:28:53	155.50	156.00	155.50	+1.50	3	2360
12:28:51	155.50	156.00	156.00	+2.00	1	2357
12:28:45	155.50	156.00	156.00	+2.00	1	2356
12:28:45	155.50	156.00	155.50	+1.50	1	2355
12:28:34	155.50	156.00	156.00	+2.00	2	2354
12:28:01	155.50	156.00	156.00	+2.00	1	2352
12:27:51	155.50	156.00	156.00	+2.00	1	2351
12:27:30	155.50	156.00	156.00	+2.00	1	2350
12:27:12	155.50	156.00	155.50	+1.50	1	2349
12:27:04	155.50	156.00	156.00	+2.00	1	2348
12:26:43	155.50	156.00	155.50	+1.50	1	2347
12:26:27	155.50	156.00	155.50	+1.50	3	2346
12:26:13	155.50	156.00	156.00	+2.00	1	2343
12:26:13	155.50	156.00	155.50	+1.50	2	2342
12:25:28	155.50	156.00	156.00	+2.00	1	2340
12:24:23	155.50	156.00	155.50	+1.50	1	2339
12:24:15	155.50	156.00	156.00	+2.00	1	2338
12:24:00	155.50	156.00	155.50	+1.50	3	2337
12:23:54	155.50	156.00	156.00	+2.00	1	2334
12:23:07	155.50	156.00	156.00	+2.00	1	2333
12:23:04	155.50	156.00	155.50	+1.50	3	2332
12:23:02	155.50	156.00	155.50	+1.50	1	2329
12:22:59	155.50	156.00	155.50	+1.50	1	2328
12:22:59	155.50	156.00	156.00	+2.00	5	2327
12:22:58	155.50	156.00	156.00	+2.00	1	2322
12:21:42	155.50	156.00	156.00	+2.00	1	2321
12:20:51	155.50	156.00	156.00	+2.00	1	2320
12:20:50	155.50	156.00	155.50	+1.50	1	2319
12:20:44	155.50	156.00	156.00	+2.00	2	2318
12:20:30	155.50	156.00	156.00	+2.00	1	2316
12:20:14	155.50	156.00	156.00	+2.00	1	2315
12:19:39	155.50	156.00	155.50	+1.50	1	2314
12:19:30	155.50	156.00	155.50	+1.50	5	2313
12:19:17	155.50	156.00	155.50	+1.50	1	2308
12:19:12	155.50	156.00	156.00	+2.00	1	2307
12:19:08	155.50	156.00	156.00	+2.00	1	2306
12:19:08	155.50	156.00	156.00	+2.00	1	2305
12:18:40	155.50	156.00	156.00	+2.00	1	2304
12:18:30	155.50	156.00	155.50	+1.50	2	2303
12:18:16	155.50	156.00	155.50	+1.50	2	2301
12:18:12	155.50	156.00	155.50	+1.50	1	2299
12:18:06	155.50	156.00	156.00	+2.00	1	2298
12:16:22	155.50	156.00	156.00	+2.00	1	2297
12:15:35	155.50	156.00	155.50	+1.50	14	2296
12:15:34	155.50	156.00	155.50	+1.50	1	2282
12:14:39	155.50	156.00	156.00	+2.00	1	2281
12:14:32	155.50	156.00	156.00	+2.00	1	2280
12:14:16	155.50	156.00	155.50	+1.50	3	2279
12:14:06	155.50	156.00	156.00	+2.00	2	2276
12:14:02	155.50	156.00	156.00	+2.00	1	2274
12:13:56	155.50	156.00	156.00	+2.00	1	2273
12:13:55	155.50	156.00	156.00	+2.00	1	2272
12:13:37	155.50	156.00	156.00	+2.00	1	2271
12:13:30	155.50	156.00	155.50	+1.50	1	2270
12:13:20	155.50	156.00	156.00	+2.00	1	2269
12:13:07	155.50	156.00	156.00	+2.00	1	2268
12:13:00	155.50	156.00	156.00	+2.00	1	2267
12:12:47	155.50	156.00	156.00	+2.00	2	2266
12:12:02	155.50	156.00	156.00	+2.00	1	2264
12:11:51	155.50	156.00	155.50	+1.50	1	2263
12:11:51	155.50	156.00	155.50	+1.50	1	2262
12:11:50	155.50	156.00	155.50	+1.50	1	2261
12:11:50	155.50	156.00	155.50	+1.50	3	2260
12:11:35	155.50	156.00	156.00	+2.00	1	2257
12:11:00	155.50	156.00	155.50	+1.50	1	2256
12:11:00	155.50	156.00	155.50	+1.50	1	2255
12:10:53	155.50	156.00	156.00	+2.00	1	2254
12:10:40	155.50	156.00	156.00	+2.00	1	2253
12:09:27	155.50	156.00	155.50	+1.50	1	2252
12:09:25	155.50	156.00	156.00	+2.00	1	2251
12:09:24	155.50	156.00	155.50	+1.50	3	2250
12:08:52	155.50	156.00	156.00	+2.00	1	2247
12:08:24	155.50	156.00	156.00	+2.00	1	2246
12:08:09	155.50	156.00	155.50	+1.50	1	2245
12:07:43	155.50	156.00	156.00	+2.00	1	2244
12:07:20	155.50	156.00	156.00	+2.00	1	2243
12:07:19	155.50	156.00	156.00	+2.00	1	2242
12:07:07	155.50	156.00	156.00	+2.00	1	2241
12:06:59	155.50	156.00	155.50	+1.50	3	2240
12:06:40	155.50	156.00	156.00	+2.00	1	2237
12:06:02	155.50	156.00	156.00	+2.00	1	2236
12:04:32	155.50	156.00	155.50	+1.50	3	2235
12:04:25	155.50	156.00	155.50	+1.50	1	2232
12:04:21	155.50	156.00	156.00	+2.00	1	2231
12:02:47	155.50	156.00	155.50	+1.50	1	2230
12:02:36	155.50	156.00	156.00	+2.00	1	2229
12:02:26	155.50	156.00	155.50	+1.50	1	2228
12:02:06	155.50	156.00	155.50	+1.50	3	2227
12:01:48	155.50	156.00	155.50	+1.50	2	2224
12:01:29	155.50	156.00	155.50	+1.50	1	2222
12:01:23	155.50	156.00	156.00	+2.00	4	2221
12:01:04	155.50	156.00	155.50	+1.50	1	2217
12:00:42	155.50	156.00	155.50	+1.50	1	2216
11:59:40	155.50	156.00	155.50	+1.50	3	2215
11:59:31	155.50	156.00	156.00	+2.00	1	2212
11:58:59	155.50	156.00	156.00	+2.00	1	2211
11:58:58	155.50	156.00	156.00	+2.00	1	2210
11:58:58	155.50	156.00	156.00	+2.00	4	2209
11:58:24	155.50	156.00	155.50	+1.50	4	2205
11:57:50	155.50	156.00	155.50	+1.50	1	2201
11:57:41	155.50	156.00	155.50	+1.50	1	2200
11:57:36	155.50	156.00	156.00	+2.00	1	2199
11:57:36	155.50	156.00	156.00	+2.00	1	2198
11:57:26	155.50	156.00	156.00	+2.00	1	2197
11:57:25	155.50	156.00	156.00	+2.00	1	2196
11:57:14	155.50	156.00	155.50	+1.50	3	2195
11:57:10	155.50	156.00	155.50	+1.50	1	2192
11:57:05	155.50	156.00	156.00	+2.00	1	2191
11:57:05	155.50	156.00	155.50	+1.50	1	2190
11:57:00	155.50	156.00	155.50	+1.50	1	2189
11:56:15	155.50	156.00	156.00	+2.00	1	2188
11:55:27	155.50	156.00	156.00	+2.00	1	2187
11:54:42	155.50	156.00	156.00	+2.00	1	2186
11:54:30	155.50	156.00	156.00	+2.00	1	2185
11:54:16	155.50	156.00	155.50	+1.50	1	2184
11:54:13	155.50	156.00	155.50	+1.50	1	2183
11:53:37	155.50	156.00	155.50	+1.50	1	2182
11:53:16	155.50	156.00	155.50	+1.50	1	2181
11:53:11	155.50	156.00	156.00	+2.00	1	2180
11:52:58	155.50	156.00	156.00	+2.00	1	2179
11:51:57	155.50	156.00	156.00	+2.00	1	2178
11:51:46	155.50	156.00	156.00	+2.00	1	2177
11:51:33	155.50	156.00	156.00	+2.00	1	2176
11:51:18	155.50	156.00	155.50	+1.50	3	2175
11:51:09	155.50	156.00	155.50	+1.50	1	2172
11:50:12	155.50	156.00	156.00	+2.00	1	2171
11:49:35	155.50	156.00	156.00	+2.00	1	2170
11:49:33	155.50	156.00	155.50	+1.50	1	2169
11:49:12	155.50	156.00	156.00	+2.00	3	2168
11:48:34	155.50	156.00	156.00	+2.00	1	2165
11:48:22	155.50	156.00	156.00	+2.00	5	2164
11:48:17	155.50	156.00	156.00	+2.00	1	2159
11:46:59	155.50	156.00	156.00	+2.00	1	2158
11:46:48	155.50	156.00	156.00	+2.00	8	2157
11:46:48	155.50	156.00	156.00	+2.00	1	2149
11:46:42	155.50	156.00	156.00	+2.00	1	2148
11:46:32	155.50	156.00	156.00	+2.00	1	2147
11:46:17	155.50	156.00	155.50	+1.50	1	2146
11:45:50	155.50	156.00	155.50	+1.50	1	2145
11:45:20	155.50	156.00	156.00	+2.00	1	2144
11:45:11	155.50	156.00	156.00	+2.00	1	2143
11:45:09	155.50	156.00	156.00	+2.00	1	2142
11:44:34	155.50	156.00	155.50	+1.50	1	2141
11:44:01	155.50	156.00	156.00	+2.00	1	2140
11:42:54	155.50	156.00	156.00	+2.00	1	2139
11:42:51	155.50	156.00	156.00	+2.00	1	2138
11:42:40	155.50	156.00	155.50	+1.50	1	2137
11:42:37	155.50	156.00	155.50	+1.50	3	2136
11:42:31	155.50	156.00	156.00	+2.00	2	2133
11:42:08	155.50	156.00	156.00	+2.00	1	2131
11:42:07	155.50	156.00	155.50	+1.50	1	2130
11:41:38	155.50	156.00	156.00	+2.00	1	2129
11:40:58	155.50	156.00	156.00	+2.00	5	2128
11:40:26	155.50	156.00	156.00	+2.00	1	2123
11:40:26	155.50	156.00	156.00	+2.00	1	2122
11:40:22	155.50	156.00	156.00	+2.00	1	2121
11:40:11	155.50	156.00	155.50	+1.50	3	2120
11:39:08	155.50	156.00	156.00	+2.00	1	2117
11:38:58	155.50	156.00	156.00	+2.00	1	2116
11:38:47	155.50	156.00	155.50	+1.50	1	2115
11:38:31	155.50	156.00	156.00	+2.00	1	2114
11:38:27	155.50	156.00	156.00	+2.00	1	2113
11:38:25	155.50	156.00	155.50	+1.50	1	2112
11:37:46	155.50	156.00	155.50	+1.50	3	2111
11:37:45	155.50	156.00	156.00	+2.00	5	2108
11:37:24	155.50	156.00	156.00	+2.00	1	2103
11:37:13	155.50	156.00	156.00	+2.00	1	2102
11:36:39	155.50	156.00	156.00	+2.00	1	2101
11:36:38	155.50	156.00	155.50	+1.50	1	2100
11:36:38	155.50	156.00	155.50	+1.50	1	2099
11:36:21	155.50	156.00	156.00	+2.00	1	2098
11:36:01	155.50	156.00	155.50	+1.50	1	2097
11:36:00	155.50	156.00	156.00	+2.00	1	2096
11:35:55	155.50	156.00	156.00	+2.00	1	2095
11:35:20	155.50	156.00	155.50	+1.50	3	2094
11:35:17	155.50	156.00	155.50	+1.50	1	2091
11:34:48	155.50	156.00	155.50	+1.50	1	2090
11:34:43	155.50	156.00	156.00	+2.00	1	2089
11:34:42	155.50	156.00	155.50	+1.50	1	2088
11:34:36	155.50	156.00	155.50	+1.50	1	2087
11:34:34	155.50	156.00	156.00	+2.00	2	2086
11:34:05	155.50	156.00	156.00	+2.00	1	2084
11:33:59	155.50	156.00	156.00	+2.00	1	2083
11:33:45	155.50	156.00	156.00	+2.00	1	2082
11:33:45	155.50	156.00	155.50	+1.50	1	2081
11:33:34	155.50	156.00	155.50	+1.50	1	2080
11:33:05	155.50	156.00	156.00	+2.00	2	2079
11:33:05	155.50	156.00	156.00	+2.00	1	2077
11:33:02	155.50	156.00	155.50	+1.50	1	2076
11:32:53	155.50	156.00	155.50	+1.50	3	2075
11:32:52	155.50	156.00	156.00	+2.00	1	2072
11:32:52	155.50	156.00	156.00	+2.00	1	2071
11:32:52	155.50	156.00	155.50	+1.50	1	2070
11:32:43	155.50	156.00	156.00	+2.00	1	2069
11:32:08	155.50	156.00	155.50	+1.50	2	2068
11:32:04	155.50	156.00	156.00	+2.00	1	2066
11:31:52	155.50	156.00	156.00	+2.00	1	2065
11:31:23	155.50	156.00	155.50	+1.50	1	2064
11:31:10	155.50	156.00	156.00	+2.00	1	2063
11:30:59	155.50	156.00	155.50	+1.50	1	2062
11:30:52	155.50	156.00	155.50	+1.50	3	2061
11:30:40	155.50	156.00	155.50	+1.50	13	2058
11:30:31	155.50	156.00	156.00	+2.00	1	2045
11:30:27	155.50	156.00	156.00	+2.00	2	2044
11:30:26	155.50	156.00	155.50	+1.50	1	2042
11:30:22	155.50	156.00	156.00	+2.00	1	2041
11:30:22	155.50	156.00	156.00	+2.00	1	2040
11:30:18	155.50	156.00	156.00	+2.00	1	2039
11:30:05	155.50	156.00	155.50	+1.50	1	2038
11:29:38	155.50	156.00	156.00	+2.00	1	2037
11:28:45	155.50	156.00	156.00	+2.00	1	2036
11:28:30	155.50	156.00	155.50	+1.50	1	2035
11:28:24	155.50	156.00	156.00	+2.00	10	2034
11:27:39	155.50	156.00	155.50	+1.50	1	2024
11:27:30	155.50	156.00	155.50	+1.50	1	2023
11:27:27	155.50	156.00	156.00	+2.00	1	2022
11:27:21	155.50	156.00	156.00	+2.00	1	2021
11:27:16	155.50	156.00	155.50	+1.50	1	2020
11:27:15	155.50	156.00	156.00	+2.00	1	2019
11:27:09	155.50	156.00	156.00	+2.00	1	2018
11:27:07	155.50	156.00	155.50	+1.50	1	2017
11:27:04	155.50	156.00	156.00	+2.00	1	2016
11:26:58	155.50	156.00	155.50	+1.50	1	2015
11:26:57	155.50	156.00	156.00	+2.00	1	2014
11:26:57	155.50	156.00	156.00	+2.00	1	2013
11:26:56	155.50	156.00	156.00	+2.00	5	2012
11:26:54	155.50	156.00	156.00	+2.00	1	2007
11:26:53	155.50	156.00	156.00	+2.00	6	2006
11:26:45	155.50	156.00	156.00	+2.00	1	2000
11:25:25	155.50	156.00	156.00	+2.00	1	1999
11:25:23	155.50	156.00	156.00	+2.00	1	1998
11:25:12	155.50	156.00	156.00	+2.00	1	1997
11:23:54	155.50	156.00	156.00	+2.00	1	1996
11:23:54	155.50	156.00	155.50	+1.50	1	1995
11:23:54	155.50	156.00	156.00	+2.00	1	1994
11:23:53	155.50	156.00	156.00	+2.00	1	1993
11:23:48	155.50	156.00	155.50	+1.50	1	1992
11:23:33	155.50	156.00	155.50	+1.50	1	1991
11:23:26	155.50	156.00	156.00	+2.00	1	1990
11:23:08	155.50	156.00	156.00	+2.00	1	1989
11:23:08	155.50	156.00	156.00	+2.00	1	1988
11:22:37	155.50	156.00	156.00	+2.00	1	1987
11:22:32	155.50	156.00	156.00	+2.00	1	1986
11:21:47	155.50	156.00	155.50	+1.50	1	1985
11:21:46	155.50	156.00	156.00	+2.00	1	1984
11:21:38	155.50	156.00	156.00	+2.00	1	1983
11:21:37	155.50	156.00	156.00	+2.00	1	1982
11:21:11	155.50	156.00	156.00	+2.00	1	1981
11:20:51	155.50	156.00	155.50	+1.50	1	1980
11:20:33	155.50	156.00	156.00	+2.00	1	1979
11:20:15	155.50	156.00	156.00	+2.00	1	1978
11:20:08	155.50	156.00	156.00	+2.00	1	1977
11:20:06	155.50	156.00	156.00	+2.00	1	1976
11:20:03	155.50	156.00	156.00	+2.00	1	1975
11:20:00	155.50	156.00	156.00	+2.00	1	1974
11:19:56	155.50	156.00	156.00	+2.00	1	1973
11:19:55	155.50	156.00	156.00	+2.00	1	1972
11:19:55	155.50	156.00	156.00	+2.00	1	1971
11:19:55	155.50	156.00	156.00	+2.00	1	1970
11:19:50	155.50	156.00	155.50	+1.50	1	1969
11:19:18	155.50	156.00	156.00	+2.00	1	1968
11:19:06	155.50	156.00	156.00	+2.00	1	1967
11:18:38	155.50	156.00	156.00	+2.00	1	1966
11:18:31	155.50	156.00	156.00	+2.00	1	1965
11:18:30	155.50	156.00	156.00	+2.00	1	1964
11:18:27	155.50	156.00	156.00	+2.00	1	1963
11:17:59	155.50	156.00	156.00	+2.00	1	1962
11:17:54	155.50	156.00	155.50	+1.50	1	1961
11:17:43	155.50	156.00	156.00	+2.00	1	1960
11:17:43	155.50	156.00	156.00	+2.00	1	1959
11:17:04	155.50	156.00	156.00	+2.00	1	1958
11:17:02	155.50	156.00	156.00	+2.00	1	1957
11:16:55	155.50	156.00	156.00	+2.00	1	1956
11:16:55	155.50	156.00	156.00	+2.00	1	1955
11:16:44	155.50	156.00	156.00	+2.00	1	1954
11:16:39	155.50	156.00	156.00	+2.00	1	1953
11:16:19	155.50	156.00	156.00	+2.00	1	1952
11:16:18	155.50	156.00	156.00	+2.00	1	1951
11:16:07	155.50	156.00	155.50	+1.50	1	1950
11:15:53	155.50	156.00	155.50	+1.50	1	1949
11:15:30	155.50	156.00	156.00	+2.00	1	1948
11:15:29	155.50	156.00	156.00	+2.00	1	1947
11:15:29	155.50	156.00	156.00	+2.00	1	1946
11:15:27	155.50	156.00	156.00	+2.00	1	1945
11:15:14	155.50	156.00	155.50	+1.50	1	1944
11:15:08	155.50	156.00	156.00	+2.00	1	1943
11:15:03	155.50	156.00	156.00	+2.00	1	1942
11:14:50	155.50	156.00	155.50	+1.50	1	1941
11:14:43	155.50	156.00	156.00	+2.00	1	1940
11:14:41	155.50	156.00	156.00	+2.00	1	1939
11:14:40	155.50	156.00	156.00	+2.00	1	1938
11:14:36	155.50	156.00	156.00	+2.00	1	1937
11:14:36	155.50	156.00	155.50	+1.50	1	1936
11:14:28	155.50	156.00	155.50	+1.50	1	1935
11:14:24	155.50	156.00	156.00	+2.00	1	1934
11:14:00	155.50	156.00	156.00	+2.00	2	1933
11:13:58	155.50	156.00	156.00	+2.00	5	1931
11:13:57	155.50	156.00	156.00	+2.00	1	1926
11:13:49	155.50	156.00	156.00	+2.00	1	1925
11:13:49	155.50	156.00	156.00	+2.00	1	1924
11:13:35	155.50	156.00	155.50	+1.50	1	1923
11:13:27	155.50	156.00	156.00	+2.00	1	1922
11:13:24	155.50	156.00	155.50	+1.50	3	1921
11:13:20	155.50	156.00	155.50	+1.50	1	1918
11:13:06	155.50	156.00	156.00	+2.00	1	1917
11:12:55	155.50	156.00	156.00	+2.00	1	1916
11:12:50	155.50	156.00	156.00	+2.00	1	1915
11:12:47	155.50	156.00	156.00	+2.00	1	1914
11:12:38	155.50	156.00	156.00	+2.00	1	1913
11:12:36	155.50	156.00	156.00	+2.00	1	1912
11:12:31	155.50	156.00	156.00	+2.00	1	1911
11:12:25	155.50	156.00	155.50	+1.50	1	1910
11:12:24	155.50	156.00	156.00	+2.00	1	1909
11:12:22	155.50	156.00	156.00	+2.00	1	1908
11:12:22	155.50	156.00	156.00	+2.00	1	1907
11:12:22	155.50	156.00	156.00	+2.00	1	1906
11:12:15	155.50	156.00	156.00	+2.00	1	1905
11:12:06	155.50	156.00	156.00	+2.00	1	1904
11:12:01	155.50	156.00	156.00	+2.00	1	1903
11:12:00	155.50	156.00	155.50	+1.50	1	1902
11:11:59	155.50	156.00	156.00	+2.00	1	1901
11:11:57	155.50	156.00	156.00	+2.00	2	1900
11:11:51	155.50	156.00	156.00	+2.00	1	1898
11:11:43	155.50	156.00	156.00	+2.00	1	1897
11:11:43	155.50	156.00	156.00	+2.00	2	1896
11:11:42	155.50	156.00	156.00	+2.00	1	1894
11:11:42	155.50	156.00	156.00	+2.00	1	1893
11:11:41	155.50	156.00	156.00	+2.00	10	1892
11:11:41	155.00	155.50	155.50	+1.50	136	1882
11:11:41	155.00	155.50	155.50	+1.50	5	1746
11:11:38	155.00	155.50	155.00	+1.00	1	1741
11:11:24	155.00	155.50	155.50	+1.50	1	1740
11:11:23	155.00	155.50	155.50	+1.50	1	1739
11:11:12	155.00	155.50	155.50	+1.50	1	1738
11:11:12	155.00	155.50	155.50	+1.50	3	1737
11:10:58	155.00	155.50	155.00	+1.00	3	1734
11:10:58	155.00	155.50	155.00	+1.00	1	1731
11:10:46	155.00	155.50	155.50	+1.50	2	1730
11:10:46	155.00	155.50	155.50	+1.50	3	1728
11:10:46	155.00	155.50	155.50	+1.50	1	1725
11:10:46	155.00	155.50	155.50	+1.50	1	1724
11:10:33	155.00	155.50	155.00	+1.00	1	1723
11:10:19	155.00	155.50	155.00	+1.00	1	1722
11:10:19	155.00	155.50	155.50	+1.50	10	1721
11:09:39	155.00	155.50	155.50	+1.50	1	1711
11:09:05	155.00	155.50	155.50	+1.50	2	1710
11:09:02	155.00	155.50	155.00	+1.00	1	1708
11:09:00	155.00	155.50	155.00	+1.00	3	1707
11:08:42	155.00	155.50	155.00	+1.00	1	1704
11:08:33	155.00	155.50	155.00	+1.00	3	1703
11:08:03	155.00	155.50	155.50	+1.50	1	1700
11:08:03	155.00	155.50	155.50	+1.50	1	1699
11:07:56	155.00	155.50	155.00	+1.00	1	1698
11:07:16	155.00	155.50	155.00	+1.00	1	1697
11:06:30	155.00	155.50	155.50	+1.50	1	1696
11:06:29	155.00	155.50	155.50	+1.50	1	1695
11:06:07	155.00	155.50	155.00	+1.00	3	1694
11:05:17	155.00	155.50	155.00	+1.00	1	1691
11:05:03	155.00	155.50	155.00	+1.00	1	1690
11:04:59	155.00	155.50	155.50	+1.50	1	1689
11:04:59	155.00	155.50	155.00	+1.00	1	1688
11:04:15	155.00	155.50	155.50	+1.50	1	1687
11:03:40	155.00	155.50	155.00	+1.00	3	1686
11:03:35	155.00	155.50	155.50	+1.50	1	1683
11:03:34	155.00	155.50	155.50	+1.50	1	1682
11:03:02	155.00	155.50	155.00	+1.00	1	1681
11:02:50	155.00	155.50	155.50	+1.50	1	1680
11:02:05	155.00	155.50	155.50	+1.50	1	1679
11:01:30	155.00	155.50	155.50	+1.50	1	1678
11:01:16	155.00	155.50	155.00	+1.00	1	1677
11:01:14	155.00	155.50	155.00	+1.00	3	1676
11:01:12	155.00	155.50	155.50	+1.50	1	1673
11:00:39	155.00	155.50	155.50	+1.50	1	1672
10:59:59	155.00	155.50	155.50	+1.50	1	1671
10:59:16	155.00	155.50	155.50	+1.50	1	1670
10:58:50	155.00	155.50	155.50	+1.50	2	1669
10:58:49	155.00	155.50	155.00	+1.00	3	1667
10:58:24	155.00	155.50	155.50	+1.50	1	1664
10:58:24	155.00	155.50	155.50	+1.50	1	1663
10:58:24	155.00	155.50	155.50	+1.50	3	1662
10:57:54	155.00	155.50	155.50	+1.50	1	1659
10:57:43	155.00	155.50	155.50	+1.50	1	1658
10:57:33	155.00	155.50	155.00	+1.00	1	1657
10:56:54	155.00	155.50	155.50	+1.50	1	1656
10:56:54	155.00	155.50	155.50	+1.50	1	1655
10:56:23	155.00	155.50	155.00	+1.00	3	1654
10:56:15	155.00	155.50	155.50	+1.50	1	1651
10:56:04	155.00	155.50	155.50	+1.50	1	1650
10:56:02	155.00	155.50	155.50	+1.50	2	1649
10:55:22	155.00	155.50	155.50	+1.50	1	1647
10:54:15	155.00	155.50	155.50	+1.50	1	1646
10:53:57	155.00	155.50	155.50	+1.50	1	1645
10:53:56	155.00	155.50	155.00	+1.00	3	1644
10:53:50	155.00	155.50	155.00	+1.00	1	1641
10:53:38	155.00	155.50	155.50	+1.50	2	1640
10:52:47	155.00	155.50	155.50	+1.50	1	1638
10:52:44	155.00	155.50	155.50	+1.50	1	1637
10:52:43	155.00	155.50	155.50	+1.50	1	1636
10:52:05	155.00	155.50	155.50	+1.50	1	1635
10:52:05	155.00	155.50	155.00	+1.00	2	1634
10:51:15	155.00	155.50	155.50	+1.50	1	1632
10:50:07	155.00	155.50	155.00	+1.00	1	1631
10:49:48	155.00	155.50	155.50	+1.50	1	1630
10:48:49	155.00	155.50	155.50	+1.50	1	1629
10:48:35	155.00	155.50	155.50	+1.50	2	1628
10:48:35	155.00	155.50	155.00	+1.00	10	1626
10:48:30	155.00	155.50	155.50	+1.50	1	1616
10:47:50	155.00	155.50	155.50	+1.50	1	1615
10:47:14	155.00	155.50	155.50	+1.50	1	1614
10:47:09	155.00	155.50	155.50	+1.50	1	1613
10:47:09	155.00	155.50	155.00	+1.00	1	1612
10:46:48	155.00	155.50	155.50	+1.50	1	1611
10:46:34	155.00	155.50	155.50	+1.50	3	1610
10:46:26	155.00	155.50	155.50	+1.50	1	1607
10:46:25	155.00	155.50	155.00	+1.00	1	1606
10:45:49	155.00	155.50	155.50	+1.50	1	1605
10:45:25	155.00	155.50	155.50	+1.50	1	1604
10:44:52	155.00	155.50	155.50	+1.50	1	1603
10:44:06	155.00	155.50	155.50	+1.50	1	1602
10:44:01	155.00	155.50	155.50	+1.50	1	1601
10:43:56	155.00	155.50	155.50	+1.50	1	1600
10:43:54	155.00	155.50	155.50	+1.50	1	1599
10:43:49	155.00	155.50	155.50	+1.50	1	1598
10:43:46	154.50	155.00	155.00	+1.00	12	1597
10:43:46	154.50	155.00	155.00	+1.00	2	1585
10:43:41	154.50	155.00	155.00	+1.00	1	1583
10:43:40	154.50	155.00	155.00	+1.00	1	1582
10:43:40	154.50	155.00	155.00	+1.00	1	1581
10:43:38	154.50	155.00	155.00	+1.00	6	1580
10:43:36	154.50	155.00	155.00	+1.00	1	1574
10:43:36	154.50	155.00	155.00	+1.00	3	1573
10:43:36	154.50	155.00	155.00	+1.00	34	1570
10:43:36	154.50	155.00	155.00	+1.00	20	1536
10:42:57	154.50	155.00	155.00	+1.00	1	1516
10:42:42	154.50	155.00	154.50	+0.50	1	1515
10:42:35	154.50	155.00	155.00	+1.00	1	1514
10:42:23	154.50	155.00	155.00	+1.00	1	1513
10:42:21	154.50	155.00	154.50	+0.50	1	1512
10:42:00	154.50	155.00	154.50	+0.50	2	1511
10:41:59	154.50	155.00	155.00	+1.00	1	1509
10:41:46	154.50	155.00	154.50	+0.50	3	1508
10:41:31	154.50	155.00	155.00	+1.00	1	1505
10:40:48	154.50	155.00	155.00	+1.00	2	1504
10:40:47	154.50	155.00	154.50	+0.50	1	1502
10:40:46	154.50	155.00	154.50	+0.50	3	1501
10:40:43	154.50	155.00	155.00	+1.00	1	1498
10:40:42	154.50	155.00	154.50	+0.50	3	1497
10:40:41	154.50	155.00	154.50	+0.50	1	1494
10:40:40	154.50	155.00	155.00	+1.00	1	1493
10:40:21	154.50	155.00	155.00	+1.00	1	1492
10:40:04	154.50	155.00	155.00	+1.00	1	1491
10:40:02	154.50	155.00	154.50	+0.50	3	1490
10:39:42	154.50	155.00	155.00	+1.00	1	1487
10:39:30	154.50	155.00	155.00	+1.00	1	1486
10:39:29	154.50	155.00	155.00	+1.00	1	1485
10:38:59	154.50	155.00	154.50	+0.50	1	1484
10:38:43	154.50	155.00	155.00	+1.00	1	1483
10:37:54	154.50	155.00	155.00	+1.00	1	1482
10:37:29	154.50	155.00	154.50	+0.50	1	1481
10:37:03	154.50	155.00	155.00	+1.00	1	1480
10:36:18	154.50	155.00	155.00	+1.00	1	1479
10:35:33	154.50	155.00	154.50	+0.50	2	1478
10:35:29	154.50	155.00	155.00	+1.00	1	1476
10:35:16	154.50	155.00	154.50	+0.50	1	1475
10:34:30	154.50	155.00	155.00	+1.00	1	1474
10:33:59	154.50	155.00	154.50	+0.50	1	1473
10:31:33	154.50	155.00	154.50	+0.50	1	1472
10:31:12	154.50	155.00	155.00	+1.00	1	1471
10:27:51	154.50	155.00	154.50	+0.50	5	1470
10:27:50	154.50	155.00	155.00	+1.00	3	1465
10:27:50	155.00	155.50	155.00	+1.00	115	1462
10:27:50	155.00	155.50	155.00	+1.00	1	1347
10:26:24	155.00	155.50	155.50	+1.50	1	1346
10:25:31	155.00	155.50	155.50	+1.50	1	1345
10:24:57	155.00	155.50	155.00	+1.00	1	1344
10:24:41	155.00	155.50	155.00	+1.00	1	1343
10:24:36	155.00	155.50	155.50	+1.50	1	1342
10:24:07	155.00	155.50	155.00	+1.00	1	1341
10:24:07	155.00	155.50	155.50	+1.50	1	1340
10:23:52	155.00	155.50	155.50	+1.50	2	1339
10:23:44	155.00	155.50	155.00	+1.00	1	1337
10:23:41	155.00	155.50	155.50	+1.50	4	1336
10:23:33	155.00	155.50	155.50	+1.50	1	1332
10:23:33	155.00	155.50	155.00	+1.00	1	1331
10:23:27	155.00	155.50	155.00	+1.00	4	1330
10:23:27	155.00	155.50	155.50	+1.50	1	1326
10:22:41	155.00	155.50	155.50	+1.50	1	1325
10:22:40	155.00	155.50	155.50	+1.50	1	1324
10:22:32	155.00	155.50	155.50	+1.50	1	1323
10:22:30	155.00	155.50	155.50	+1.50	1	1322
10:22:16	155.00	155.50	155.50	+1.50	2	1321
10:22:02	155.00	155.50	155.50	+1.50	1	1319
10:21:54	155.00	155.50	155.50	+1.50	1	1318
10:21:53	155.00	155.50	155.50	+1.50	1	1317
10:21:40	155.00	155.50	155.50	+1.50	1	1316
10:21:40	155.00	155.50	155.50	+1.50	1	1315
10:21:30	155.00	155.50	155.50	+1.50	1	1314
10:20:51	155.00	155.50	155.50	+1.50	1	1313
10:20:24	155.00	155.50	155.00	+1.00	1	1312
10:20:24	155.00	155.50	155.50	+1.50	1	1311
10:20:14	155.00	155.50	155.50	+1.50	1	1310
10:19:55	155.00	155.50	155.50	+1.50	1	1309
10:19:28	155.00	155.50	155.00	+1.00	1	1308
10:19:08	155.00	155.50	155.50	+1.50	1	1307
10:19:06	155.00	155.50	155.50	+1.50	1	1306
10:18:56	155.00	155.50	155.50	+1.50	1	1305
10:18:40	155.00	155.50	155.50	+1.50	1	1304
10:18:00	155.00	155.50	155.00	+1.00	1	1303
10:18:00	155.00	155.50	155.50	+1.50	1	1302
10:17:57	155.00	155.50	155.50	+1.50	1	1301
10:17:50	155.00	155.50	155.50	+1.50	1	1300
10:17:48	155.00	155.50	155.50	+1.50	1	1299
10:17:29	155.00	155.50	155.50	+1.50	1	1298
10:17:18	155.00	155.50	155.50	+1.50	1	1297
10:16:47	155.00	155.50	155.50	+1.50	1	1296
10:16:46	155.00	155.50	155.50	+1.50	1	1295
10:16:43	155.00	155.50	155.50	+1.50	2	1294
10:16:42	155.00	155.50	155.00	+1.00	1	1292
10:15:45	155.00	155.50	155.50	+1.50	1	1291
10:15:44	155.00	155.50	155.50	+1.50	1	1290
10:15:00	155.00	155.50	155.50	+1.50	1	1289
10:14:56	155.00	155.50	155.50	+1.50	1	1288
10:14:51	155.00	155.50	155.50	+1.50	1	1287
10:14:41	155.00	155.50	155.50	+1.50	1	1286
10:14:02	155.00	155.50	155.00	+1.00	2	1285
10:13:48	155.00	155.50	155.50	+1.50	1	1283
10:13:48	155.00	155.50	155.50	+1.50	1	1282
10:13:34	155.00	155.50	155.50	+1.50	1	1281
10:13:28	155.00	155.50	155.50	+1.50	5	1280
10:13:14	155.00	155.50	155.50	+1.50	1	1275
10:12:59	155.00	155.50	155.50	+1.50	1	1274
10:12:58	155.00	155.50	155.00	+1.00	1	1273
10:12:08	155.00	155.50	155.00	+1.00	5	1272
10:12:08	154.50	155.00	155.00	+1.00	35	1267
10:12:08	154.50	155.00	155.00	+1.00	40	1232
10:12:03	154.50	155.00	155.00	+1.00	1	1192
10:12:02	154.50	155.00	155.00	+1.00	1	1191
10:11:30	154.50	155.00	155.00	+1.00	3	1190
10:11:30	154.50	155.00	155.00	+1.00	1	1187
10:11:29	154.50	155.00	155.00	+1.00	4	1186
10:11:29	154.50	155.00	155.00	+1.00	1	1182
10:11:28	154.50	155.00	155.00	+1.00	4	1181
10:11:08	154.50	155.00	155.00	+1.00	1	1177
10:10:35	154.50	155.00	155.00	+1.00	1	1176
10:10:14	154.50	155.00	155.00	+1.00	1	1175
10:10:00	154.50	155.00	154.50	+0.50	1	1174
10:09:36	154.50	155.00	155.00	+1.00	1	1173
10:09:15	154.50	155.00	154.50	+0.50	1	1172
10:09:02	154.50	155.00	155.00	+1.00	1	1171
10:07:49	154.50	155.00	155.00	+1.00	1	1170
10:07:00	154.50	155.00	155.00	+1.00	1	1169
10:06:59	154.50	155.00	155.00	+1.00	1	1168
10:06:37	154.50	155.00	154.50	+0.50	6	1167
10:06:37	154.00	154.50	154.50	+0.50	56	1161
10:06:37	154.00	154.50	154.50	+0.50	1	1105
10:05:35	154.00	154.50	154.50	+0.50	1	1104
10:05:32	154.00	154.50	154.00	0	1	1103
10:05:26	154.00	154.50	154.50	+0.50	1	1102
10:04:45	154.00	154.50	154.50	+0.50	1	1101
10:04:20	154.00	154.50	154.50	+0.50	1	1100
10:04:19	154.00	154.50	154.00	0	5	1099
10:03:06	154.00	154.50	154.50	+0.50	1	1094
10:02:03	154.00	154.50	154.50	+0.50	1	1093
10:01:50	154.00	154.50	154.00	0	1	1092
10:01:23	154.00	154.50	154.50	+0.50	2	1091
10:00:05	154.00	154.50	154.50	+0.50	1	1089
10:00:05	154.00	154.50	154.50	+0.50	2	1088
10:00:00	154.00	154.50	154.50	+0.50	4	1086
09:59:45	153.50	154.00	154.00	0	57	1082
09:59:45	153.50	154.00	154.00	0	5	1025
09:59:44	153.50	154.00	154.00	0	1	1020
09:59:42	153.50	154.00	154.00	0	1	1019
09:58:48	153.50	154.00	154.00	0	1	1018
09:58:13	153.50	154.00	153.50	-0.50	1	1017
09:58:07	153.50	154.00	153.50	-0.50	1	1016
09:58:04	153.50	154.00	153.50	-0.50	1	1015
09:57:58	153.50	154.00	153.50	-0.50	2	1014
09:57:58	153.50	154.00	153.50	-0.50	1	1012
09:57:22	153.50	154.00	153.50	-0.50	7	1011
09:56:05	153.50	154.00	154.00	0	1	1004
09:56:01	153.50	154.00	154.00	0	2	1003
09:56:01	153.50	154.00	153.50	-0.50	5	1001
09:55:53	154.00	154.50	154.00	0	1	996
09:55:53	154.00	154.50	154.00	0	9	995
09:55:53	154.00	154.50	154.00	0	9	986
09:55:53	154.00	154.50	154.00	0	9	977
09:55:53	154.00	154.50	154.00	0	2	968
09:55:53	154.00	154.50	154.00	0	10	966
09:55:42	154.00	154.50	154.00	0	1	956
09:55:36	154.00	154.50	154.00	0	1	955
09:55:31	154.00	154.50	154.00	0	3	954
09:55:29	154.00	154.50	154.00	0	1	951
09:55:09	154.00	154.50	154.00	0	2	950
09:54:24	154.00	154.50	154.00	0	1	948
09:54:13	154.00	154.50	154.50	+0.50	1	947
09:54:13	154.00	154.50	154.00	0	1	946
09:53:52	154.00	154.50	154.00	0	8	945
09:53:42	154.00	154.50	154.00	0	8	937
09:53:19	154.00	154.50	154.50	+0.50	1	929
09:53:01	154.00	154.50	154.00	0	1	928
09:52:53	154.00	154.50	154.00	0	1	927
09:52:06	154.00	154.50	154.00	0	4	926
09:52:01	154.00	154.50	154.00	0	2	922
09:51:48	154.00	154.50	154.00	0	1	920
09:51:36	154.00	154.50	154.50	+0.50	1	919
09:51:20	154.00	154.50	154.00	0	7	918
09:50:54	154.00	154.50	154.00	0	6	911
09:50:54	154.00	154.50	154.00	0	25	905
09:50:49	154.00	154.50	154.00	0	3	880
09:50:46	154.00	154.50	154.00	0	3	877
09:50:37	154.00	154.50	154.00	0	1	874
09:50:01	154.00	154.50	154.00	0	1	873
09:49:58	154.00	154.50	154.00	0	2	872
09:49:37	154.00	154.50	154.00	0	1	870
09:48:38	154.00	154.50	154.00	0	1	869
09:48:07	154.00	154.50	154.00	0	3	868
09:48:00	154.00	154.50	154.50	+0.50	1	865
09:47:27	154.00	154.50	154.00	0	1	864
09:47:14	154.00	154.50	154.00	0	1	863
09:47:00	154.00	154.50	154.00	0	1	862
09:46:26	154.00	154.50	154.00	0	1	861
09:46:25	154.00	154.50	154.00	0	6	860
09:46:24	154.00	154.50	154.50	+0.50	5	854
09:46:24	154.00	154.50	154.50	+0.50	1	849
09:46:24	154.00	154.50	154.50	+0.50	1	848
09:46:24	154.00	154.50	154.50	+0.50	1	847
09:46:24	154.50	155.00	154.50	+0.50	48	846
09:46:24	154.50	155.00	154.50	+0.50	2	798
09:46:24	154.50	155.00	154.50	+0.50	2	796
09:46:20	154.50	155.00	154.50	+0.50	6	794
09:45:47	154.50	155.00	154.50	+0.50	3	788
09:45:43	154.50	155.00	154.50	+0.50	1	785
09:45:23	154.50	155.00	154.50	+0.50	2	784
09:44:20	154.50	155.00	154.50	+0.50	2	782
09:44:20	154.50	155.00	154.50	+0.50	2	780
09:44:19	154.50	155.00	155.00	+1.00	1	778
09:44:18	154.50	155.00	154.50	+0.50	3	777
09:44:05	154.50	155.00	154.50	+0.50	3	774
09:44:01	154.50	155.00	154.50	+0.50	3	771
09:44:00	154.50	155.00	154.50	+0.50	1	768
09:43:48	154.50	155.00	155.00	+1.00	1	767
09:43:47	154.50	155.00	154.50	+0.50	6	766
09:43:40	154.50	155.00	155.00	+1.00	1	760
09:43:25	154.50	155.00	155.00	+1.00	1	759
09:42:29	154.50	155.00	155.00	+1.00	1	758
09:41:45	154.50	155.00	154.50	+0.50	1	757
09:41:37	154.50	155.00	155.00	+1.00	1	756
09:41:37	154.50	155.00	155.00	+1.00	1	755
09:41:00	154.50	155.00	154.50	+0.50	1	754
09:40:39	154.50	155.00	155.00	+1.00	1	753
09:40:24	154.50	155.00	155.00	+1.00	1	752
09:39:48	154.50	155.00	155.00	+1.00	1	751
09:39:47	154.50	155.00	154.50	+0.50	1	750
09:39:13	154.50	155.00	155.00	+1.00	1	749
09:38:55	154.50	155.00	154.50	+0.50	1	748
09:38:41	154.50	155.00	155.00	+1.00	1	747
09:38:28	154.50	155.00	155.00	+1.00	2	746
09:38:26	154.50	155.00	154.50	+0.50	10	744
09:37:59	154.50	155.00	155.00	+1.00	1	734
09:37:44	154.50	155.00	155.00	+1.00	1	733
09:37:15	154.50	155.00	155.00	+1.00	1	732
09:36:35	154.50	155.00	155.00	+1.00	1	731
09:36:14	154.50	155.00	155.00	+1.00	1	730
09:35:59	154.50	155.00	155.00	+1.00	1	729
09:35:25	154.50	155.00	155.00	+1.00	1	728
09:35:21	154.50	155.00	155.00	+1.00	1	727
09:34:00	154.50	155.00	154.50	+0.50	3	726
09:33:41	154.50	155.00	154.50	+0.50	1	723
09:33:25	154.50	155.00	154.50	+0.50	10	722
09:31:41	154.50	155.00	154.50	+0.50	5	712
09:31:41	154.50	155.00	155.00	+1.00	1	707
09:31:41	155.00	155.50	155.00	+1.00	3	706
09:31:41	155.00	155.50	155.00	+1.00	25	703
09:31:41	155.00	155.50	155.00	+1.00	10	678
09:31:39	155.00	155.50	155.00	+1.00	1	668
09:31:24	155.00	155.50	155.00	+1.00	1	667
09:30:04	155.00	155.50	155.50	+1.50	1	666
09:30:03	155.00	155.50	155.00	+1.00	5	665
09:30:03	154.50	155.00	155.00	+1.00	1	660
09:30:03	154.50	155.00	155.00	+1.00	16	659
09:30:03	154.50	155.00	155.00	+1.00	12	643
09:30:03	154.50	155.00	155.00	+1.00	5	631
09:30:03	154.50	155.00	155.00	+1.00	1	626
09:30:01	154.50	155.00	155.00	+1.00	2	625
09:29:56	154.50	155.00	155.00	+1.00	1	623
09:29:55	154.50	155.00	155.00	+1.00	1	622
09:29:30	154.50	155.00	155.00	+1.00	1	621
09:29:17	154.50	155.00	155.00	+1.00	2	620
09:29:17	154.50	155.00	155.00	+1.00	6	618
09:29:15	154.50	155.00	155.00	+1.00	5	612
09:29:09	154.50	155.00	155.00	+1.00	7	607
09:29:09	154.50	155.00	155.00	+1.00	2	600
09:29:09	154.50	155.00	155.00	+1.00	3	598
09:27:28	154.50	155.00	155.00	+1.00	1	595
09:27:28	154.50	155.00	154.50	+0.50	9	594
09:27:27	155.00	155.50	155.00	+1.00	40	585
09:27:03	155.00	155.50	155.00	+1.00	2	545
09:27:03	155.00	155.50	155.00	+1.00	10	543
09:26:51	155.00	155.50	155.00	+1.00	1	533
09:26:19	155.00	155.50	155.00	+1.00	3	532
09:25:55	155.00	155.50	155.50	+1.50	1	529
09:25:31	155.00	155.50	155.00	+1.00	10	528
09:25:16	155.00	155.50	155.50	+1.50	1	518
09:24:43	155.00	155.50	155.50	+1.50	1	517
09:24:18	155.00	155.50	155.00	+1.00	1	516
09:24:09	155.00	155.50	155.50	+1.50	1	515
09:24:08	155.00	155.50	155.00	+1.00	1	514
09:24:05	155.00	155.50	155.00	+1.00	1	513
09:23:52	155.00	155.50	155.00	+1.00	3	512
09:23:35	155.00	155.50	155.50	+1.50	1	509
09:23:04	155.00	155.50	155.50	+1.50	1	508
09:21:57	155.00	155.50	155.00	+1.00	1	507
09:21:50	155.00	155.50	155.00	+1.00	10	506
09:21:40	155.00	155.50	155.50	+1.50	1	496
09:21:26	155.00	155.50	155.00	+1.00	3	495
09:21:14	155.00	155.50	155.00	+1.00	8	492
09:19:48	155.00	155.50	155.50	+1.50	1	484
09:19:38	155.00	155.50	155.00	+1.00	1	483
09:19:33	155.00	155.50	155.00	+1.00	5	482
09:19:13	155.00	155.50	155.00	+1.00	9	477
09:19:12	155.50	156.00	155.50	+1.50	13	468
09:19:06	155.50	156.00	155.50	+1.50	1	455
09:19:04	155.50	156.00	155.50	+1.50	1	454
09:19:01	155.50	156.00	155.50	+1.50	3	453
09:18:58	155.50	156.00	155.50	+1.50	2	450
09:18:35	155.50	156.00	155.50	+1.50	2	448
09:18:22	155.50	156.00	155.50	+1.50	2	446
09:18:13	155.50	156.00	155.50	+1.50	20	444
09:18:07	155.50	156.00	156.00	+2.00	1	424
09:17:36	155.50	156.00	155.50	+1.50	2	423
09:17:33	155.50	156.00	156.00	+2.00	1	421
09:17:18	155.50	156.00	155.50	+1.50	1	420
09:17:15	155.50	156.00	155.50	+1.50	1	419
09:17:11	155.50	156.00	155.50	+1.50	1	418
09:17:07	155.50	156.00	155.50	+1.50	1	417
09:17:07	155.50	156.00	155.50	+1.50	1	416
09:17:07	155.50	156.00	155.50	+1.50	2	415
09:16:57	155.50	156.00	155.50	+1.50	2	413
09:16:45	155.50	156.00	155.50	+1.50	1	411
09:16:30	155.50	156.00	155.50	+1.50	1	410
09:16:22	155.50	156.00	155.50	+1.50	2	409
09:16:04	155.50	156.00	155.50	+1.50	1	407
09:16:04	155.50	156.00	155.50	+1.50	1	406
09:16:03	155.50	156.00	155.50	+1.50	4	405
09:15:02	155.50	156.00	156.00	+2.00	5	401
09:15:02	156.00	156.50	156.00	+2.00	38	396
09:14:58	156.00	156.50	156.00	+2.00	5	358
09:14:39	156.00	156.50	156.00	+2.00	3	353
09:14:30	156.00	156.50	156.00	+2.00	1	350
09:14:20	156.00	156.50	156.00	+2.00	1	349
09:13:47	156.00	156.50	156.00	+2.00	3	348
09:13:46	156.00	156.50	156.00	+2.00	20	345
09:13:40	156.00	156.50	156.00	+2.00	1	325
09:12:59	156.00	156.50	156.00	+2.00	1	324
09:12:12	156.00	156.50	156.00	+2.00	2	323
09:12:06	156.00	156.50	156.00	+2.00	3	321
09:11:51	156.00	156.50	156.00	+2.00	10	318
09:11:45	156.00	156.50	156.00	+2.00	1	308
09:11:15	156.00	156.50	156.00	+2.00	1	307
09:10:50	156.00	156.50	156.50	+2.50	1	306
09:09:31	156.00	156.50	156.00	+2.00	3	305
09:08:52	156.00	156.50	156.00	+2.00	1	302
09:07:37	156.00	156.50	156.50	+2.50	2	301
09:07:26	156.00	156.50	156.50	+2.50	1	299
09:07:20	156.00	156.50	156.50	+2.50	1	298
09:07:00	156.00	156.50	156.50	+2.50	1	297
09:06:40	156.00	156.50	156.00	+2.00	1	296
09:06:19	156.00	156.50	156.00	+2.00	10	295
09:06:01	156.00	156.50	156.50	+2.50	2	285
09:05:29	156.00	156.50	156.50	+2.50	3	283
09:05:20	156.00	156.50	156.50	+2.50	3	280
09:04:32	156.00	156.50	156.50	+2.50	2	277
09:04:05	156.00	156.50	156.50	+2.50	1	275
09:03:45	156.00	156.50	156.50	+2.50	1	274
09:03:01	156.00	156.50	156.50	+2.50	2	273
09:02:52	156.00	156.50	156.50	+2.50	1	271
09:02:50	156.00	156.50	156.00	+2.00	10	270
09:02:48	156.00	156.50	156.50	+2.50	1	260
09:02:46	156.00	156.50	156.50	+2.50	1	259
09:02:46	156.00	156.50	156.50	+2.50	1	258
09:02:45	156.00	156.50	156.50	+2.50	1	257
09:02:44	156.00	156.50	156.50	+2.50	12	256
09:02:43	156.00	156.50	156.50	+2.50	2	244
09:02:37	156.00	156.50	156.50	+2.50	4	242
09:02:29	156.00	156.50	156.00	+2.00	2	238
09:02:21	156.00	156.50	156.00	+2.00	1	236
09:01:55	155.50	156.00	156.00	+2.00	32	235
09:01:55	155.50	156.00	156.00	+2.00	10	203
09:01:55	155.50	156.00	156.00	+2.00	36	193
09:01:55	155.50	156.00	156.00	+2.00	1	157
09:01:26	155.50	156.00	155.50	+1.50	1	156
09:01:25	155.50	156.00	156.00	+2.00	1	155
09:01:25	155.50	156.00	155.50	+1.50	2	154
09:01:15	155.50	156.00	155.50	+1.50	1	152
09:01:12	155.50	156.00	155.50	+1.50	1	151
09:01:03	155.00	155.50	155.50	+1.50	2	150
09:01:03	155.00	155.50	155.50	+1.50	9	148
09:01:03	155.00	155.50	155.50	+1.50	12	139
09:01:03	155.00	155.50	155.50	+1.50	63	127
09:00:39	155.00	155.50	155.50	+1.50	1	64
09:00:30	154.50	155.00	155.00	+1.00	19	63
09:00:30	154.50	155.00	155.00	+1.00	1	44
09:00:20	154.50	155.00	155.00	+1.00	1	43
09:00:13	154.50	155.00	155.00	+1.00	2	42
09:00:13	--	--	155.00	+1.00	40	40

　

其他人也逛...

MyCard 5000點虛擬點數卡

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值3, 000元

MyCard 1490點虛擬點數卡

PChome儲值 20, 000元

MyCard 500點虛擬點數卡

AirPods 3 with Lightning Charging Case

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

欣興首季獲利年減逾4成每股賺1...

改善資本不力金管會開鍘新光金...

我的自選股

即時重大訊息

‧環球晶：業績第1季落底下半年...
‧立德去年終結連6虧下一步瞄準綠能
‧蘋果宣布5/7辦春季發表會傳推i...

加密貨幣

比特幣BTC	66458.96	-378.72	-0.57%
以太幣ETH	3228.50	26.85	0.84%
瑞波幣XRP	0.548196	-0.01	-1.55%
比特幣現金BCH	508.16	-14.07	-2.70%
萊特幣LTC	84.98	-0.49	-0.57%
卡達幣ADA	0.506911	-0.01	-1.93%
波場幣TRX	0.112887	0.00	0.53%
恆星幣XLM	0.116509	0.00	-1.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。