最新正味集團(02981.HK)折讓6.98%配股集資896萬元熱門江蘇寧滬高速(00177.HK)擬向丹金高速再增資1.28億人民幣

更新報價

微　星 (2377) 電腦/周邊設備上市

96.00 ▲+0.50 +0.52% 4.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,711	96.00	11	96.10	3	95.40	96.50	94.30	95.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.00	96.10	96.00	+0.50	12	4711
13:30:00	96.00	96.10	96.00	+0.50	279	4699
13:24:59	96.00	96.10	96.10	+0.60	1	4420
13:24:59	96.00	96.10	96.10	+0.60	1	4419
13:24:59	96.00	96.10	96.10	+0.60	1	4418
13:24:55	96.00	96.10	96.00	+0.50	1	4417
13:24:55	96.00	96.10	96.00	+0.50	1	4416
13:24:55	96.00	96.10	96.00	+0.50	1	4415
13:24:55	96.00	96.10	96.00	+0.50	1	4414
13:24:50	96.00	96.10	96.00	+0.50	2	4413
13:24:49	96.00	96.10	96.10	+0.60	1	4411
13:24:49	96.00	96.10	96.10	+0.60	1	4410
13:24:49	96.00	96.10	96.00	+0.50	1	4409
13:24:49	96.00	96.10	96.10	+0.60	5	4408
13:24:41	96.00	96.20	96.00	+0.50	1	4403
13:24:41	96.00	96.10	96.10	+0.60	4	4402
13:24:39	96.00	96.10	96.00	+0.50	1	4398
13:24:38	96.00	96.10	96.10	+0.60	2	4397
13:24:38	96.10	96.20	96.10	+0.60	4	4395
13:24:29	96.10	96.20	96.10	+0.60	1	4391
13:24:24	96.10	96.20	96.20	+0.70	1	4390
13:24:22	96.10	96.20	96.10	+0.60	1	4389
13:24:21	96.10	96.20	96.10	+0.60	1	4388
13:24:18	96.10	96.20	96.10	+0.60	2	4387
13:24:18	96.10	96.20	96.10	+0.60	1	4385
13:24:18	96.10	96.20	96.10	+0.60	8	4384
13:24:17	96.10	96.20	96.10	+0.60	1	4376
13:24:13	96.10	96.20	96.10	+0.60	2	4375
13:24:10	96.10	96.20	96.10	+0.60	1	4373
13:24:09	96.10	96.20	96.10	+0.60	1	4372
13:24:01	96.10	96.20	96.10	+0.60	1	4371
13:24:00	96.10	96.20	96.10	+0.60	3	4370
13:23:59	96.10	96.20	96.20	+0.70	1	4367
13:23:58	96.10	96.20	96.10	+0.60	1	4366
13:23:38	96.10	96.20	96.10	+0.60	2	4365
13:23:36	96.10	96.20	96.10	+0.60	1	4363
13:23:09	96.10	96.20	96.10	+0.60	1	4362
13:22:59	96.10	96.20	96.20	+0.70	1	4361
13:22:56	96.10	96.20	96.20	+0.70	1	4360
13:22:37	96.10	96.20	96.10	+0.60	1	4359
13:22:35	96.10	96.20	96.10	+0.60	1	4358
13:22:34	96.10	96.20	96.20	+0.70	1	4357
13:22:23	96.10	96.20	96.10	+0.60	1	4356
13:22:15	96.20	96.30	96.20	+0.70	2	4355
13:22:15	96.20	96.30	96.20	+0.70	7	4353
13:22:15	96.20	96.30	96.20	+0.70	21	4346
13:22:12	96.20	96.30	96.30	+0.80	1	4325
13:22:07	96.20	96.30	96.30	+0.80	1	4324
13:21:59	96.20	96.30	96.30	+0.80	1	4323
13:21:51	96.20	96.30	96.30	+0.80	1	4322
13:21:45	96.20	96.30	96.30	+0.80	2	4321
13:21:44	96.20	96.30	96.30	+0.80	1	4319
13:21:18	96.20	96.30	96.30	+0.80	1	4318
13:21:09	96.20	96.30	96.30	+0.80	1	4317
13:21:04	96.20	96.30	96.20	+0.70	1	4316
13:21:01	96.20	96.30	96.30	+0.80	1	4315
13:21:01	96.20	96.30	96.30	+0.80	1	4314
13:21:00	96.20	96.30	96.30	+0.80	3	4313
13:20:59	96.20	96.30	96.30	+0.80	1	4310
13:20:49	96.20	96.30	96.30	+0.80	1	4309
13:20:26	96.10	96.20	96.20	+0.70	2	4308
13:20:26	96.10	96.30	96.30	+0.80	1	4306
13:20:25	96.10	96.20	96.20	+0.70	16	4305
13:20:15	96.10	96.20	96.10	+0.60	1	4289
13:20:06	96.10	96.20	96.20	+0.70	1	4288
13:20:01	96.10	96.20	96.20	+0.70	1	4287
13:20:00	96.10	96.20	96.20	+0.70	2	4286
13:20:00	96.10	96.20	96.20	+0.70	1	4284
13:19:59	96.10	96.20	96.20	+0.70	1	4283
13:19:47	96.10	96.20	96.20	+0.70	5	4282
13:19:42	96.10	96.20	96.10	+0.60	1	4277
13:19:34	96.10	96.20	96.10	+0.60	1	4276
13:19:34	96.10	96.20	96.10	+0.60	1	4275
13:19:18	96.10	96.20	96.10	+0.60	1	4274
13:19:03	96.10	96.20	96.10	+0.60	1	4273
13:19:02	96.10	96.20	96.10	+0.60	1	4272
13:19:00	96.10	96.20	96.20	+0.70	4	4271
13:18:59	96.10	96.20	96.20	+0.70	1	4267
13:18:49	96.10	96.20	96.20	+0.70	1	4266
13:18:47	96.10	96.20	96.20	+0.70	2	4265
13:18:14	96.10	96.20	96.10	+0.60	1	4263
13:18:08	96.10	96.20	96.10	+0.60	1	4262
13:18:04	96.10	96.20	96.10	+0.60	5	4261
13:17:59	96.10	96.20	96.20	+0.70	1	4256
13:17:38	96.10	96.20	96.20	+0.70	1	4255
13:17:37	96.10	96.20	96.10	+0.60	1	4254
13:17:27	96.10	96.20	96.20	+0.70	1	4253
13:17:18	96.10	96.20	96.10	+0.60	2	4252
13:17:03	96.00	96.10	96.10	+0.60	7	4250
13:17:03	96.00	96.10	96.10	+0.60	1	4243
13:17:02	96.00	96.10	96.10	+0.60	4	4242
13:16:59	96.00	96.10	96.10	+0.60	1	4238
13:16:37	96.00	96.10	96.10	+0.60	1	4237
13:16:27	96.00	96.10	96.10	+0.60	4	4236
13:16:27	96.00	96.10	96.10	+0.60	1	4232
13:16:10	96.00	96.10	96.00	+0.50	1	4231
13:16:07	96.00	96.10	96.00	+0.50	5	4230
13:16:06	96.00	96.10	96.10	+0.60	2	4225
13:15:59	96.00	96.10	96.10	+0.60	1	4223
13:15:57	96.00	96.10	96.10	+0.60	5	4222
13:15:49	96.00	96.10	96.00	+0.50	1	4217
13:15:46	96.00	96.10	96.00	+0.50	1	4216
13:15:44	96.00	96.10	96.00	+0.50	10	4215
13:15:43	96.00	96.10	96.10	+0.60	3	4205
13:15:38	96.00	96.10	96.00	+0.50	1	4202
13:15:34	96.00	96.10	96.00	+0.50	1	4201
13:15:25	96.00	96.10	96.10	+0.60	1	4200
13:15:17	96.00	96.10	96.10	+0.60	1	4199
13:15:16	96.00	96.10	96.10	+0.60	1	4198
13:15:04	96.00	96.10	96.10	+0.60	2	4197
13:14:59	96.00	96.10	96.10	+0.60	1	4195
13:14:23	96.00	96.10	96.10	+0.60	2	4194
13:14:13	96.10	96.20	96.10	+0.60	2	4192
13:14:10	96.00	96.10	96.10	+0.60	2	4190
13:14:09	96.00	96.10	96.00	+0.50	1	4188
13:14:09	96.10	96.20	96.10	+0.60	5	4187
13:14:05	96.10	96.20	96.20	+0.70	1	4182
13:14:01	96.10	96.20	96.10	+0.60	1	4181
13:14:00	96.10	96.20	96.10	+0.60	5	4180
13:13:59	96.10	96.20	96.20	+0.70	1	4175
13:13:48	96.10	96.20	96.10	+0.60	5	4174
13:13:44	96.10	96.20	96.20	+0.70	1	4169
13:13:36	96.10	96.20	96.10	+0.60	1	4168
13:13:30	96.10	96.20	96.10	+0.60	3	4167
13:13:21	96.00	96.10	96.10	+0.60	5	4164
13:13:19	96.00	96.20	96.20	+0.70	1	4159
13:13:11	96.00	96.10	96.10	+0.60	11	4158
13:13:06	96.00	96.10	96.10	+0.60	1	4147
13:13:05	96.00	96.10	96.00	+0.50	1	4146
13:12:59	96.00	96.10	96.10	+0.60	1	4145
13:12:56	96.00	96.10	96.10	+0.60	1	4144
13:12:47	96.00	96.10	96.10	+0.60	2	4143
13:12:46	96.00	96.10	96.10	+0.60	2	4141
13:12:35	96.00	96.10	96.10	+0.60	2	4139
13:12:30	96.00	96.10	96.10	+0.60	4	4137
13:12:18	96.00	96.10	96.10	+0.60	1	4133
13:12:13	96.00	96.10	96.10	+0.60	1	4132
13:11:59	96.00	96.10	96.10	+0.60	1	4131
13:11:53	96.00	96.10	96.10	+0.60	1	4130
13:11:44	96.00	96.10	96.10	+0.60	1	4129
13:11:34	96.00	96.10	96.10	+0.60	1	4128
13:11:14	96.00	96.10	96.10	+0.60	1	4127
13:10:59	96.00	96.10	96.10	+0.60	1	4126
13:10:33	96.00	96.10	96.10	+0.60	1	4125
13:10:29	96.00	96.10	96.10	+0.60	10	4124
13:10:06	96.00	96.10	96.10	+0.60	2	4114
13:10:05	96.00	96.10	96.10	+0.60	1	4112
13:09:59	96.00	96.10	96.10	+0.60	1	4111
13:08:59	96.00	96.10	96.10	+0.60	1	4110
13:08:57	96.00	96.10	96.00	+0.50	1	4109
13:08:28	96.00	96.10	96.00	+0.50	1	4108
13:08:16	96.00	96.10	96.00	+0.50	6	4107
13:08:16	96.10	96.20	96.10	+0.60	2	4101
13:08:11	96.10	96.20	96.10	+0.60	13	4099
13:07:59	96.10	96.20	96.20	+0.70	1	4086
13:07:11	96.10	96.20	96.10	+0.60	1	4085
13:07:10	96.10	96.20	96.20	+0.70	7	4084
13:06:59	96.10	96.20	96.20	+0.70	1	4077
13:06:55	96.00	96.20	96.20	+0.70	2	4076
13:06:55	96.00	96.10	96.10	+0.60	12	4074
13:06:00	95.90	96.10	96.10	+0.60	4	4062
13:05:59	95.90	96.00	96.00	+0.50	1	4058
13:05:56	95.90	96.00	96.00	+0.50	3	4057
13:05:49	95.90	96.00	96.00	+0.50	1	4054
13:05:48	95.90	96.00	96.00	+0.50	9	4053
13:05:48	95.90	96.00	96.00	+0.50	1	4044
13:05:47	95.90	96.00	95.90	+0.40	1	4043
13:05:47	95.90	96.00	96.00	+0.50	1	4042
13:05:44	95.90	96.00	96.00	+0.50	3	4041
13:05:34	96.00	96.10	96.00	+0.50	1	4038
13:05:34	96.00	96.10	96.00	+0.50	3	4037
13:05:33	96.00	96.10	96.00	+0.50	3	4034
13:05:32	96.00	96.10	96.00	+0.50	2	4031
13:05:32	96.00	96.10	96.00	+0.50	6	4029
13:05:32	96.00	96.10	96.00	+0.50	17	4023
13:05:31	96.10	96.20	96.10	+0.60	1	4006
13:05:28	96.10	96.20	96.10	+0.60	1	4005
13:05:26	96.00	96.10	96.10	+0.60	2	4004
13:05:26	96.10	96.20	96.10	+0.60	4	4002
13:05:24	96.10	96.20	96.10	+0.60	4	3998
13:05:24	96.10	96.20	96.10	+0.60	1	3994
13:05:22	96.10	96.20	96.10	+0.60	1	3993
13:05:17	96.10	96.20	96.10	+0.60	11	3992
13:05:17	96.10	96.20	96.10	+0.60	8	3981
13:04:59	96.10	96.20	96.10	+0.60	18	3973
13:04:59	96.10	96.20	96.20	+0.70	1	3955
13:04:56	96.10	96.20	96.10	+0.60	1	3954
13:04:49	96.10	96.20	96.10	+0.60	1	3953
13:04:29	96.10	96.20	96.20	+0.70	1	3952
13:04:09	96.10	96.20	96.20	+0.70	1	3951
13:04:04	96.10	96.20	96.20	+0.70	1	3950
13:03:59	96.10	96.20	96.20	+0.70	1	3949
13:03:52	96.10	96.20	96.20	+0.70	3	3948
13:03:46	96.10	96.20	96.20	+0.70	1	3945
13:03:39	96.10	96.20	96.20	+0.70	1	3944
13:03:36	96.10	96.20	96.10	+0.60	2	3943
13:03:29	96.10	96.20	96.20	+0.70	2	3941
13:03:28	96.10	96.20	96.20	+0.70	1	3939
13:03:00	96.10	96.20	96.20	+0.70	1	3938
13:02:59	96.10	96.20	96.20	+0.70	1	3937
13:02:28	96.10	96.20	96.20	+0.70	1	3936
13:02:17	96.10	96.20	96.20	+0.70	1	3935
13:01:59	96.10	96.20	96.20	+0.70	1	3934
13:01:49	96.10	96.20	96.10	+0.60	1	3933
13:01:38	96.10	96.20	96.20	+0.70	10	3932
13:01:36	96.10	96.20	96.20	+0.70	1	3922
13:00:59	96.10	96.20	96.20	+0.70	1	3921
13:00:27	96.10	96.20	96.20	+0.70	1	3920
13:00:03	96.10	96.20	96.20	+0.70	1	3919
12:59:30	96.10	96.20	96.20	+0.70	4	3918
12:59:24	96.10	96.20	96.10	+0.60	1	3914
12:59:14	96.10	96.20	96.10	+0.60	1	3913
12:57:23	96.10	96.20	96.10	+0.60	1	3912
12:57:09	96.10	96.20	96.10	+0.60	1	3911
12:57:07	96.00	96.10	96.10	+0.60	1	3910
12:57:02	96.10	96.20	96.10	+0.60	1	3909
12:57:00	96.10	96.20	96.10	+0.60	1	3908
12:56:58	96.10	96.20	96.10	+0.60	1	3907
12:56:50	96.10	96.20	96.10	+0.60	1	3906
12:56:31	96.10	96.20	96.10	+0.60	7	3905
12:56:30	96.10	96.20	96.10	+0.60	6	3898
12:56:30	96.10	96.20	96.20	+0.70	2	3892
12:56:27	96.20	96.30	96.20	+0.70	1	3890
12:56:26	96.20	96.30	96.20	+0.70	21	3889
12:56:20	96.20	96.30	96.20	+0.70	1	3868
12:55:50	96.20	96.30	96.20	+0.70	1	3867
12:55:37	96.20	96.30	96.20	+0.70	1	3866
12:55:37	96.20	96.30	96.30	+0.80	1	3865
12:55:32	96.20	96.30	96.30	+0.80	1	3864
12:55:12	96.20	96.30	96.30	+0.80	1	3863
12:54:23	96.20	96.30	96.30	+0.80	2	3862
12:54:01	96.20	96.30	96.30	+0.80	1	3860
12:53:59	96.20	96.30	96.30	+0.80	3	3859
12:53:57	96.20	96.30	96.20	+0.70	1	3856
12:53:35	96.20	96.30	96.30	+0.80	1	3855
12:53:18	96.20	96.30	96.30	+0.80	1	3854
12:53:16	96.20	96.30	96.30	+0.80	2	3853
12:53:16	96.20	96.30	96.30	+0.80	1	3851
12:53:02	96.30	96.40	96.30	+0.80	20	3850
12:53:00	96.30	96.40	96.40	+0.90	4	3830
12:52:55	96.30	96.40	96.30	+0.80	5	3826
12:52:50	96.30	96.40	96.40	+0.90	1	3821
12:52:33	96.30	96.40	96.30	+0.80	1	3820
12:52:32	96.30	96.40	96.30	+0.80	1	3819
12:52:32	96.30	96.40	96.30	+0.80	1	3818
12:52:22	96.20	96.30	96.30	+0.80	1	3817
12:52:20	96.20	96.30	96.30	+0.80	2	3816
12:52:20	96.20	96.30	96.30	+0.80	1	3814
12:52:20	96.20	96.30	96.30	+0.80	10	3813
12:52:13	96.20	96.30	96.30	+0.80	3	3803
12:51:53	96.20	96.30	96.30	+0.80	1	3800
12:51:51	96.20	96.30	96.30	+0.80	1	3799
12:51:50	96.20	96.30	96.30	+0.80	1	3798
12:51:47	96.20	96.30	96.30	+0.80	2	3797
12:51:46	96.20	96.30	96.30	+0.80	1	3795
12:51:44	96.20	96.30	96.30	+0.80	1	3794
12:51:43	96.20	96.30	96.30	+0.80	1	3793
12:51:39	96.20	96.30	96.30	+0.80	2	3792
12:51:39	96.20	96.30	96.30	+0.80	1	3790
12:51:21	96.20	96.30	96.30	+0.80	3	3789
12:51:19	96.20	96.30	96.30	+0.80	3	3786
12:51:05	96.20	96.30	96.30	+0.80	2	3783
12:51:03	96.20	96.30	96.30	+0.80	1	3781
12:50:59	96.20	96.30	96.30	+0.80	10	3780
12:50:43	96.20	96.30	96.30	+0.80	1	3770
12:50:28	96.20	96.30	96.30	+0.80	1	3769
12:50:24	96.20	96.30	96.20	+0.70	1	3768
12:50:08	96.20	96.30	96.20	+0.70	1	3767
12:49:48	96.20	96.30	96.30	+0.80	2	3766
12:49:10	96.20	96.30	96.30	+0.80	1	3764
12:48:34	96.20	96.30	96.20	+0.70	1	3763
12:48:20	96.20	96.30	96.20	+0.70	1	3762
12:47:36	96.10	96.20	96.20	+0.70	1	3761
12:47:32	96.10	96.20	96.20	+0.70	2	3760
12:47:31	96.10	96.20	96.20	+0.70	1	3758
12:47:31	96.10	96.20	96.20	+0.70	5	3757
12:47:27	96.10	96.20	96.20	+0.70	1	3752
12:47:19	96.10	96.20	96.20	+0.70	5	3751
12:47:17	96.10	96.20	96.20	+0.70	1	3746
12:47:07	96.10	96.20	96.20	+0.70	1	3745
12:47:00	96.10	96.20	96.20	+0.70	1	3744
12:46:33	96.10	96.20	96.20	+0.70	1	3743
12:46:31	96.10	96.20	96.20	+0.70	4	3742
12:46:18	96.10	96.20	96.20	+0.70	1	3738
12:46:13	96.10	96.20	96.20	+0.70	1	3737
12:46:11	96.10	96.20	96.20	+0.70	3	3736
12:46:05	96.10	96.20	96.20	+0.70	1	3733
12:45:57	96.10	96.20	96.20	+0.70	1	3732
12:45:51	96.10	96.20	96.20	+0.70	5	3731
12:45:35	96.10	96.20	96.20	+0.70	1	3726
12:44:59	96.10	96.20	96.20	+0.70	1	3725
12:44:53	96.00	96.20	96.20	+0.70	1	3724
12:44:40	96.00	96.20	96.20	+0.70	4	3723
12:44:40	96.00	96.20	96.20	+0.70	1	3719
12:44:40	96.00	96.10	96.20	+0.70	2	3718
12:44:40	96.00	96.10	96.10	+0.60	1	3716
12:44:39	96.10	96.20	96.10	+0.60	11	3715
12:43:43	96.10	96.20	96.20	+0.70	1	3704
12:43:40	96.10	96.20	96.20	+0.70	1	3703
12:43:31	96.10	96.20	96.20	+0.70	3	3702
12:43:11	96.10	96.20	96.10	+0.60	1	3699
12:42:44	96.10	96.20	96.10	+0.60	5	3698
12:42:18	96.10	96.20	96.20	+0.70	1	3693
12:42:12	96.20	96.40	96.20	+0.70	7	3692
12:42:12	96.30	96.40	96.30	+0.80	1	3685
12:41:52	96.30	96.40	96.30	+0.80	1	3684
12:41:50	96.20	96.40	96.40	+0.90	1	3683
12:41:34	96.20	96.30	96.30	+0.80	2	3682
12:41:31	96.30	96.40	96.30	+0.80	10	3680
12:41:22	96.30	96.40	96.30	+0.80	1	3670
12:41:13	96.30	96.40	96.30	+0.80	1	3669
12:41:00	96.30	96.40	96.30	+0.80	6	3668
12:40:53	96.30	96.50	96.50	+1.00	1	3662
12:40:49	96.30	96.50	96.50	+1.00	4	3661
12:40:38	96.30	96.50	96.50	+1.00	1	3657
12:40:36	96.30	96.40	96.40	+0.90	1	3656
12:40:36	96.30	96.40	96.40	+0.90	1	3655
12:40:35	96.30	96.40	96.40	+0.90	1	3654
12:40:35	96.30	96.40	96.40	+0.90	1	3653
12:40:33	96.30	96.40	96.40	+0.90	1	3652
12:40:32	96.30	96.40	96.40	+0.90	1	3651
12:40:28	96.30	96.50	96.50	+1.00	1	3650
12:40:28	96.30	96.40	96.50	+1.00	17	3649
12:40:28	96.30	96.40	96.40	+0.90	3	3632
12:40:22	96.40	96.50	96.40	+0.90	1	3629
12:40:22	96.30	96.40	96.40	+0.90	1	3628
12:40:22	96.30	96.50	96.30	+0.80	5	3627
12:40:22	96.30	96.50	96.30	+0.80	1	3622
12:40:16	96.40	96.50	96.40	+0.90	2	3621
12:40:13	96.30	96.40	96.40	+0.90	8	3619
12:40:10	96.30	96.40	96.40	+0.90	1	3611
12:40:06	96.20	96.30	96.30	+0.80	1	3610
12:40:04	96.30	96.40	96.30	+0.80	1	3609
12:40:02	96.20	96.40	96.40	+0.90	4	3608
12:39:57	96.30	96.40	96.30	+0.80	7	3604
12:39:57	96.30	96.40	96.30	+0.80	1	3597
12:39:56	96.20	96.40	96.40	+0.90	5	3596
12:39:56	96.20	96.30	96.40	+0.90	2	3591
12:39:56	96.20	96.30	96.30	+0.80	3	3589
12:39:56	96.20	96.30	96.30	+0.80	5	3586
12:39:56	96.20	96.30	96.30	+0.80	5	3581
12:39:56	96.20	96.30	96.30	+0.80	5	3576
12:39:56	96.10	96.20	96.20	+0.70	1	3571
12:39:55	96.10	96.20	96.20	+0.70	1	3570
12:39:50	96.10	96.20	96.20	+0.70	1	3569
12:39:47	96.10	96.20	96.10	+0.60	2	3568
12:39:46	96.10	96.20	96.20	+0.70	1	3566
12:39:46	96.10	96.20	96.20	+0.70	1	3565
12:39:46	96.10	96.20	96.20	+0.70	1	3564
12:39:46	96.10	96.20	96.20	+0.70	1	3563
12:39:46	96.10	96.20	96.20	+0.70	1	3562
12:39:46	96.10	96.20	96.20	+0.70	1	3561
12:39:46	96.10	96.20	96.20	+0.70	1	3560
12:39:46	96.10	96.20	96.20	+0.70	1	3559
12:39:46	96.10	96.20	96.20	+0.70	1	3558
12:39:46	96.10	96.20	96.20	+0.70	1	3557
12:39:46	96.10	96.20	96.20	+0.70	1	3556
12:39:46	96.10	96.20	96.20	+0.70	1	3555
12:39:46	96.10	96.20	96.20	+0.70	1	3554
12:39:33	96.00	96.10	96.10	+0.60	2	3553
12:39:32	96.00	96.10	96.10	+0.60	1	3551
12:39:31	96.00	96.10	96.10	+0.60	1	3550
12:39:29	96.00	96.10	96.10	+0.60	1	3549
12:39:29	96.00	96.10	96.10	+0.60	2	3548
12:39:26	96.00	96.10	96.10	+0.60	3	3546
12:39:13	96.00	96.10	96.10	+0.60	1	3543
12:38:58	95.90	96.00	96.00	+0.50	1	3542
12:38:58	95.90	96.00	96.00	+0.50	10	3541
12:38:55	95.90	96.00	96.00	+0.50	1	3531
12:38:55	95.90	96.00	96.00	+0.50	1	3530
12:38:52	95.90	96.00	96.00	+0.50	10	3529
12:38:44	95.90	96.00	96.00	+0.50	1	3519
12:38:40	95.90	96.00	96.00	+0.50	1	3518
12:38:14	95.90	96.00	96.00	+0.50	2	3517
12:38:13	95.90	96.00	95.90	+0.40	1	3515
12:38:04	95.90	96.00	95.90	+0.40	1	3514
12:37:56	95.90	96.00	96.00	+0.50	2	3513
12:37:49	95.90	96.00	96.00	+0.50	2	3511
12:37:29	95.90	96.00	96.00	+0.50	1	3509
12:37:19	95.90	96.00	95.90	+0.40	2	3508
12:37:08	95.80	95.90	95.90	+0.40	2	3506
12:36:50	95.80	95.90	95.90	+0.40	19	3504
12:36:50	95.80	95.90	95.80	+0.30	1	3485
12:36:44	95.80	95.90	95.80	+0.30	1	3484
12:36:42	95.80	95.90	95.80	+0.30	2	3483
12:36:40	95.80	95.90	95.80	+0.30	1	3481
12:36:38	95.80	95.90	95.80	+0.30	1	3480
12:36:30	95.80	95.90	95.80	+0.30	3	3479
12:36:18	95.80	95.90	95.90	+0.40	1	3476
12:36:06	95.80	95.90	95.90	+0.40	5	3475
12:35:58	95.80	95.90	95.90	+0.40	1	3470
12:35:57	95.80	95.90	95.90	+0.40	1	3469
12:35:55	95.80	95.90	95.90	+0.40	1	3468
12:35:55	95.90	96.00	95.90	+0.40	9	3467
12:35:55	95.90	96.00	95.90	+0.40	8	3458
12:35:49	95.90	96.00	95.90	+0.40	1	3450
12:35:40	95.90	96.00	95.90	+0.40	1	3449
12:35:32	95.90	96.00	95.90	+0.40	2	3448
12:35:14	95.90	96.00	96.00	+0.50	3	3446
12:35:07	95.90	96.00	96.00	+0.50	1	3443
12:34:59	95.90	96.00	96.00	+0.50	1	3442
12:34:56	95.90	96.00	96.00	+0.50	1	3441
12:34:45	95.90	96.00	96.00	+0.50	1	3440
12:34:31	95.90	96.00	96.00	+0.50	2	3439
12:34:30	95.90	96.00	96.00	+0.50	5	3437
12:34:10	95.90	96.00	96.00	+0.50	1	3432
12:34:02	95.90	96.00	96.00	+0.50	1	3431
12:33:59	95.90	96.00	96.00	+0.50	1	3430
12:33:59	95.90	96.00	96.00	+0.50	1	3429
12:33:55	95.90	96.00	96.00	+0.50	1	3428
12:33:53	95.90	96.00	96.00	+0.50	1	3427
12:33:43	95.90	96.00	96.00	+0.50	1	3426
12:33:33	95.90	96.00	96.00	+0.50	4	3425
12:33:32	95.90	96.00	96.00	+0.50	1	3421
12:33:30	95.90	96.00	95.90	+0.40	1	3420
12:33:18	95.90	96.00	95.90	+0.40	1	3419
12:33:17	95.90	96.00	96.00	+0.50	1	3418
12:33:16	95.90	96.00	95.90	+0.40	1	3417
12:33:14	95.90	96.00	96.00	+0.50	1	3416
12:33:08	95.90	96.00	95.90	+0.40	1	3415
12:33:05	95.90	96.00	96.00	+0.50	1	3414
12:33:00	95.90	96.00	96.00	+0.50	2	3413
12:32:45	95.90	96.00	96.00	+0.50	1	3411
12:32:35	95.90	96.00	96.00	+0.50	1	3410
12:32:28	95.90	96.00	96.00	+0.50	1	3409
12:32:08	95.90	96.00	96.00	+0.50	1	3408
12:31:50	95.90	96.00	95.90	+0.40	1	3407
12:31:43	95.90	96.00	96.00	+0.50	1	3406
12:31:34	95.90	96.00	96.00	+0.50	1	3405
12:31:14	95.90	96.00	96.00	+0.50	1	3404
12:31:04	95.90	96.00	95.90	+0.40	1	3403
12:30:59	95.90	96.00	95.90	+0.40	1	3402
12:30:55	95.90	96.00	95.90	+0.40	8	3401
12:30:53	95.90	96.00	95.90	+0.40	1	3393
12:30:53	95.90	96.00	96.00	+0.50	1	3392
12:30:29	95.90	96.00	95.90	+0.40	1	3391
12:30:29	95.90	96.00	96.00	+0.50	1	3390
12:30:26	95.90	96.00	96.00	+0.50	1	3389
12:30:24	95.90	96.00	96.00	+0.50	1	3388
12:30:04	95.90	96.00	96.00	+0.50	1	3387
12:30:01	95.90	96.00	95.90	+0.40	1	3386
12:29:38	95.90	96.00	95.90	+0.40	1	3385
12:29:31	95.90	96.00	96.00	+0.50	1	3384
12:29:23	95.90	96.00	96.00	+0.50	1	3383
12:29:13	95.90	96.00	96.00	+0.50	1	3382
12:29:11	95.90	96.00	95.90	+0.40	1	3381
12:29:06	95.90	96.00	95.90	+0.40	1	3380
12:29:02	95.90	96.00	95.90	+0.40	2	3379
12:28:59	95.90	96.00	95.90	+0.40	1	3377
12:28:59	95.90	96.00	95.90	+0.40	1	3376
12:28:58	95.90	96.00	95.90	+0.40	1	3375
12:28:54	95.90	96.00	95.90	+0.40	1	3374
12:28:49	95.90	96.00	95.90	+0.40	1	3373
12:28:47	95.90	96.00	95.90	+0.40	1	3372
12:28:47	95.90	96.00	95.90	+0.40	1	3371
12:28:45	95.90	96.00	96.00	+0.50	3	3370
12:28:14	95.90	96.00	95.90	+0.40	1	3367
12:28:02	95.90	96.00	96.00	+0.50	1	3366
12:27:58	95.80	95.90	95.90	+0.40	3	3365
12:27:57	95.80	95.90	95.90	+0.40	1	3362
12:27:53	95.80	95.90	95.90	+0.40	1	3361
12:27:53	95.80	95.90	95.90	+0.40	1	3360
12:27:49	95.80	95.90	95.90	+0.40	10	3359
12:27:40	95.80	95.90	95.90	+0.40	1	3349
12:27:23	95.70	95.80	95.80	+0.30	25	3348
12:27:21	95.60	95.70	95.70	+0.20	9	3323
12:27:20	95.60	95.70	95.70	+0.20	1	3314
12:27:07	95.60	95.70	95.70	+0.20	1	3313
12:27:07	95.60	95.70	95.70	+0.20	1	3312
12:27:04	95.60	95.70	95.70	+0.20	4	3311
12:26:57	95.60	95.70	95.70	+0.20	2	3307
12:26:51	95.60	95.70	95.70	+0.20	1	3305
12:26:38	95.60	95.70	95.60	+0.10	1	3304
12:26:30	95.70	95.80	95.70	+0.20	13	3303
12:26:20	95.70	95.80	95.80	+0.30	2	3290
12:26:11	95.70	95.80	95.80	+0.30	1	3288
12:26:06	95.70	95.80	95.70	+0.20	1	3287
12:25:56	95.70	95.80	95.70	+0.20	1	3286
12:25:51	95.70	95.80	95.70	+0.20	1	3285
12:25:43	95.70	95.80	95.70	+0.20	1	3284
12:25:42	95.70	95.80	95.80	+0.30	1	3283
12:25:37	95.70	95.80	95.70	+0.20	1	3282
12:25:33	95.70	95.80	95.70	+0.20	1	3281
12:25:31	95.60	95.70	95.70	+0.20	12	3280
12:25:31	95.60	95.70	95.70	+0.20	1	3268
12:25:24	95.60	95.70	95.60	+0.10	3	3267
12:25:08	95.60	95.80	95.80	+0.30	1	3264
12:25:00	95.50	95.70	95.70	+0.20	4	3263
12:24:52	95.60	95.70	95.60	+0.10	2	3259
12:24:47	95.60	95.80	95.60	+0.10	1	3257
12:24:47	95.60	95.80	95.60	+0.10	5	3256
12:24:47	95.70	95.80	95.70	+0.20	1	3251
12:24:47	95.70	95.80	95.70	+0.20	1	3250
12:24:44	95.60	95.80	95.60	+0.10	5	3249
12:24:40	95.60	95.70	95.70	+0.20	1	3244
12:24:40	95.60	95.70	95.70	+0.20	1	3243
12:24:36	95.60	95.70	95.70	+0.20	3	3242
12:24:29	95.60	95.70	95.70	+0.20	1	3239
12:24:29	95.60	95.70	95.70	+0.20	2	3238
12:24:08	95.60	95.70	95.70	+0.20	1	3236
12:24:00	95.60	95.70	95.70	+0.20	1	3235
12:23:54	95.60	95.70	95.70	+0.20	1	3234
12:23:46	95.60	95.70	95.70	+0.20	1	3233
12:23:36	95.60	95.70	95.70	+0.20	2	3232
12:23:35	95.60	95.70	95.70	+0.20	1	3230
12:23:30	95.60	95.70	95.70	+0.20	1	3229
12:23:28	95.60	95.70	95.70	+0.20	1	3228
12:23:27	95.60	95.70	95.70	+0.20	1	3227
12:23:18	95.60	95.70	95.70	+0.20	1	3226
12:23:06	95.50	95.60	95.60	+0.10	1	3225
12:23:06	95.50	95.60	95.60	+0.10	10	3224
12:23:06	95.50	95.60	95.60	+0.10	1	3214
12:22:59	95.50	95.60	95.60	+0.10	2	3213
12:22:40	95.30	95.50	95.50	0	1	3211
12:22:40	95.30	95.50	95.50	0	10	3210
12:22:40	95.30	95.40	95.40	-0.10	2	3200
12:22:06	95.30	95.40	95.40	-0.10	2	3198
12:22:06	95.30	95.40	95.40	-0.10	1	3196
12:22:06	95.40	95.50	95.40	-0.10	8	3195
12:21:23	95.30	95.50	95.50	0	1	3187
12:21:23	95.30	95.50	95.50	0	9	3186
12:21:23	95.30	95.40	95.40	-0.10	1	3177
12:21:23	95.20	95.40	95.40	-0.10	20	3176
12:21:22	95.20	95.30	95.30	-0.20	7	3156
12:21:02	95.20	95.30	95.30	-0.20	1	3149
12:21:00	95.20	95.30	95.30	-0.20	1	3148
12:20:57	95.20	95.30	95.30	-0.20	1	3147
12:20:35	95.10	95.30	95.30	-0.20	4	3146
12:20:29	95.10	95.20	95.20	-0.30	1	3142
12:20:25	95.10	95.20	95.20	-0.30	3	3141
12:20:24	95.20	95.30	95.20	-0.30	17	3138
12:20:16	95.20	95.30	95.20	-0.30	1	3121
12:19:49	95.20	95.30	95.20	-0.30	10	3120
12:19:46	95.20	95.30	95.30	-0.20	1	3110
12:19:35	95.20	95.30	95.30	-0.20	1	3109
12:19:27	95.20	95.30	95.30	-0.20	2	3108
12:19:27	95.30	95.40	95.30	-0.20	3	3106
12:19:24	95.30	95.40	95.30	-0.20	1	3103
12:19:18	95.30	95.40	95.30	-0.20	1	3102
12:19:18	95.30	95.40	95.30	-0.20	1	3101
12:18:57	95.20	95.30	95.30	-0.20	1	3100
12:18:57	95.20	95.30	95.30	-0.20	4	3099
12:18:57	95.20	95.30	95.30	-0.20	6	3095
12:18:56	95.20	95.30	95.20	-0.30	5	3089
12:18:52	95.20	95.30	95.20	-0.30	1	3084
12:18:41	95.20	95.30	95.20	-0.30	2	3083
12:18:35	95.20	95.30	95.30	-0.20	1	3081
12:18:29	95.20	95.30	95.20	-0.30	2	3080
12:18:10	95.00	95.20	95.20	-0.30	18	3078
12:18:09	95.00	95.10	95.10	-0.40	2	3060
12:18:09	95.00	95.10	95.10	-0.40	2	3058
12:18:09	95.00	95.10	95.10	-0.40	2	3056
12:18:09	95.10	95.20	95.10	-0.40	17	3054
12:17:04	95.20	95.30	95.20	-0.30	3	3037
12:17:03	95.20	95.30	95.20	-0.30	9	3034
12:17:00	95.20	95.30	95.20	-0.30	1	3025
12:16:49	95.20	95.30	95.20	-0.30	2	3024
12:16:34	95.20	95.30	95.20	-0.30	7	3022
12:16:33	95.20	95.30	95.30	-0.20	1	3015
12:16:30	95.20	95.30	95.30	-0.20	3	3014
12:16:26	95.20	95.30	95.30	-0.20	1	3011
12:16:13	95.20	95.30	95.30	-0.20	1	3010
12:16:10	95.20	95.30	95.30	-0.20	1	3009
12:15:43	95.20	95.30	95.30	-0.20	1	3008
12:15:03	95.20	95.30	95.30	-0.20	1	3007
12:14:34	95.20	95.30	95.30	-0.20	1	3006
12:14:28	95.20	95.30	95.20	-0.30	1	3005
12:14:28	95.20	95.30	95.20	-0.30	4	3004
12:14:17	95.10	95.20	95.20	-0.30	6	3000
12:14:17	95.10	95.20	95.20	-0.30	1	2994
12:14:16	95.10	95.20	95.20	-0.30	8	2993
12:14:15	95.10	95.20	95.20	-0.30	5	2985
12:13:52	95.10	95.20	95.20	-0.30	1	2980
12:12:41	95.10	95.20	95.20	-0.30	1	2979
12:12:33	95.10	95.20	95.20	-0.30	1	2978
12:11:30	95.10	95.20	95.20	-0.30	1	2977
12:10:37	95.10	95.20	95.10	-0.40	9	2976
12:09:46	95.10	95.20	95.20	-0.30	1	2967
12:09:45	95.10	95.20	95.20	-0.30	2	2966
12:09:08	95.10	95.20	95.20	-0.30	1	2964
12:09:02	95.10	95.20	95.20	-0.30	1	2963
12:08:08	95.10	95.20	95.20	-0.30	1	2962
12:07:57	95.10	95.20	95.20	-0.30	1	2961
12:07:57	95.10	95.20	95.20	-0.30	1	2960
12:07:00	95.10	95.20	95.20	-0.30	1	2959
12:06:59	95.00	95.10	95.10	-0.40	9	2958
12:06:59	95.00	95.10	95.10	-0.40	1	2949
12:06:59	95.00	95.10	95.10	-0.40	1	2948
12:06:59	95.00	95.10	95.10	-0.40	3	2947
12:06:58	95.00	95.10	95.10	-0.40	3	2944
12:06:58	95.00	95.10	95.10	-0.40	1	2941
12:06:58	94.90	95.00	95.00	-0.50	50	2940
12:06:58	94.90	95.00	95.00	-0.50	1	2890
12:06:58	94.90	95.00	95.00	-0.50	6	2889
12:06:58	94.90	95.00	95.00	-0.50	2	2883
12:06:58	94.90	95.00	95.00	-0.50	10	2881
12:06:50	94.90	95.00	95.00	-0.50	3	2871
12:06:47	94.90	95.00	95.00	-0.50	1	2868
12:05:36	94.90	95.00	95.00	-0.50	1	2867
12:05:24	94.90	95.00	95.00	-0.50	2	2866
12:05:16	94.90	95.00	95.00	-0.50	1	2864
12:04:26	94.90	95.00	95.00	-0.50	1	2863
12:02:57	94.70	94.90	94.90	-0.60	8	2862
12:02:56	94.70	94.80	94.80	-0.70	12	2854
12:02:56	94.70	94.80	94.80	-0.70	10	2842
12:02:33	94.70	94.80	94.70	-0.80	3	2832
12:02:22	94.70	94.80	94.70	-0.80	2	2829
12:00:52	94.70	94.80	94.80	-0.70	1	2827
11:59:41	94.70	94.80	94.80	-0.70	1	2826
11:58:57	94.70	94.80	94.70	-0.80	1	2825
11:58:50	94.70	94.80	94.70	-0.80	1	2824
11:58:36	94.70	94.80	94.70	-0.80	1	2823
11:58:31	94.70	94.80	94.80	-0.70	1	2822
11:58:07	94.70	94.80	94.70	-0.80	1	2821
11:57:39	94.70	94.80	94.70	-0.80	1	2820
11:57:20	94.70	94.80	94.80	-0.70	1	2819
11:56:09	94.70	94.80	94.80	-0.70	1	2818
11:55:42	94.70	94.80	94.70	-0.80	1	2817
11:54:58	94.70	94.80	94.80	-0.70	1	2816
11:54:57	94.70	94.80	94.70	-0.80	3	2815
11:53:49	94.70	94.80	94.70	-0.80	3	2812
11:53:41	94.70	94.80	94.80	-0.70	1	2809
11:53:41	94.70	94.80	94.80	-0.70	2	2808
11:53:37	94.70	94.80	94.70	-0.80	1	2806
11:53:18	94.70	94.80	94.70	-0.80	1	2805
11:53:02	94.70	94.80	94.80	-0.70	1	2804
11:52:52	94.70	94.80	94.80	-0.70	1	2803
11:52:36	94.70	94.80	94.80	-0.70	1	2802
11:51:41	94.70	94.80	94.70	-0.80	1	2801
11:51:25	94.70	94.80	94.80	-0.70	1	2800
11:50:15	94.70	94.80	94.80	-0.70	1	2799
11:49:58	94.70	94.80	94.80	-0.70	1	2798
11:49:33	94.80	94.90	94.80	-0.70	1	2797
11:48:55	94.80	94.90	94.80	-0.70	1	2796
11:48:45	94.80	94.90	94.80	-0.70	1	2795
11:48:40	94.80	94.90	94.80	-0.70	2	2794
11:48:12	94.80	94.90	94.80	-0.70	1	2792
11:47:52	94.80	94.90	94.90	-0.60	1	2791
11:46:46	94.70	94.80	94.80	-0.70	6	2790
11:46:46	94.70	94.80	94.80	-0.70	5	2784
11:46:23	94.80	94.90	94.80	-0.70	1	2779
11:46:22	94.80	94.90	94.80	-0.70	15	2778
11:46:11	94.80	94.90	94.80	-0.70	1	2763
11:46:07	94.80	94.90	94.80	-0.70	1	2762
11:44:30	94.80	94.90	94.80	-0.70	1	2761
11:43:37	94.80	94.90	94.80	-0.70	2	2760
11:43:31	94.80	94.90	94.80	-0.70	1	2758
11:43:17	94.80	94.90	94.80	-0.70	1	2757
11:42:49	94.80	94.90	94.80	-0.70	1	2756
11:42:48	94.80	94.90	94.80	-0.70	1	2755
11:40:31	94.70	94.80	94.80	-0.70	1	2754
11:40:30	94.70	94.80	94.80	-0.70	3	2753
11:40:30	94.70	94.80	94.80	-0.70	3	2750
11:38:57	94.70	94.90	94.70	-0.80	1	2747
11:38:26	94.70	94.90	94.70	-0.80	1	2746
11:37:59	94.80	94.90	94.80	-0.70	1	2745
11:37:57	94.80	94.90	94.80	-0.70	1	2744
11:37:47	94.80	94.90	94.80	-0.70	20	2743
11:37:07	94.80	94.90	94.90	-0.60	1	2723
11:36:42	94.90	95.00	94.80	-0.70	1	2722
11:36:42	94.90	95.00	94.90	-0.60	14	2721
11:35:40	94.90	95.00	95.00	-0.50	1	2707
11:35:35	94.90	95.00	95.00	-0.50	1	2706
11:34:10	94.90	95.00	94.90	-0.60	1	2705
11:33:22	94.90	95.00	94.90	-0.60	4	2704
11:32:36	94.90	95.00	94.90	-0.60	2	2700
11:32:30	94.90	95.00	94.90	-0.60	1	2698
11:32:24	94.90	95.00	94.90	-0.60	1	2697
11:32:05	94.90	95.00	94.90	-0.60	1	2696
11:31:40	94.90	95.00	95.00	-0.50	1	2695
11:31:26	94.90	95.00	95.00	-0.50	1	2694
11:31:26	94.80	94.90	94.90	-0.60	23	2693
11:31:26	94.80	94.90	94.90	-0.60	3	2670
11:30:48	94.80	94.90	94.80	-0.70	1	2667
11:29:35	94.80	94.90	94.80	-0.70	1	2666
11:29:30	94.80	94.90	94.80	-0.70	1	2665
11:28:12	94.80	94.90	94.80	-0.70	1	2664
11:28:12	94.80	94.90	94.80	-0.70	1	2663
11:28:08	94.80	94.90	94.80	-0.70	1	2662
11:25:28	94.80	94.90	94.90	-0.60	4	2661
11:24:56	94.90	95.00	94.90	-0.60	4	2657
11:24:23	94.90	95.00	94.90	-0.60	2	2653
11:23:52	94.90	95.00	94.90	-0.60	2	2651
11:23:26	94.90	95.00	94.90	-0.60	1	2649
11:23:06	94.90	95.00	94.90	-0.60	4	2648
11:22:05	94.90	95.00	94.90	-0.60	1	2644
11:21:43	94.90	95.00	94.90	-0.60	1	2643
11:18:29	94.90	95.00	94.80	-0.70	9	2642
11:18:29	94.90	95.00	94.90	-0.60	1	2633
11:18:26	94.90	95.00	94.90	-0.60	2	2632
11:17:53	94.80	94.90	94.90	-0.60	3	2630
11:17:48	94.80	94.90	94.90	-0.60	1	2627
11:17:48	94.80	94.90	94.90	-0.60	3	2626
11:17:40	94.80	94.90	94.80	-0.70	1	2623
11:17:31	94.80	94.90	94.80	-0.70	1	2622
11:17:13	94.80	94.90	94.90	-0.60	2	2621
11:17:00	94.80	94.90	94.90	-0.60	2	2619
11:16:42	94.80	94.90	94.80	-0.70	1	2617
11:16:31	94.80	94.90	94.80	-0.70	2	2616
11:15:41	94.80	94.90	94.80	-0.70	1	2614
11:15:39	94.70	94.80	94.80	-0.70	2	2613
11:15:39	94.70	94.80	94.80	-0.70	1	2611
11:15:38	94.70	94.80	94.80	-0.70	3	2610
11:15:34	94.70	94.80	94.80	-0.70	4	2607
11:15:34	94.70	94.80	94.80	-0.70	4	2603
11:15:34	94.70	94.80	94.80	-0.70	2	2599
11:15:29	94.70	94.80	94.80	-0.70	1	2597
11:15:27	94.70	94.80	94.80	-0.70	1	2596
11:14:58	94.70	94.80	94.80	-0.70	1	2595
11:14:26	94.70	94.80	94.80	-0.70	1	2594
11:14:25	94.60	94.70	94.70	-0.80	20	2593
11:14:25	94.60	94.70	94.70	-0.80	3	2573
11:13:07	94.60	94.70	94.60	-0.90	2	2570
11:12:50	94.60	94.70	94.60	-0.90	1	2568
11:12:42	94.60	94.70	94.60	-0.90	1	2567
11:11:08	94.60	94.70	94.60	-0.90	1	2566
11:10:28	94.60	94.70	94.60	-0.90	1	2565
11:10:03	94.60	94.70	94.60	-0.90	3	2564
11:10:02	94.60	94.70	94.60	-0.90	1	2561
11:08:47	94.60	94.70	94.70	-0.80	1	2560
11:08:40	94.50	94.70	94.70	-0.80	1	2559
11:08:39	94.50	94.60	94.60	-0.90	25	2558
11:08:39	94.60	94.70	94.60	-0.90	65	2533
11:08:06	94.60	94.70	94.60	-0.90	1	2468
11:08:04	94.60	94.70	94.60	-0.90	1	2467
11:08:02	94.70	94.80	94.70	-0.80	23	2466
11:07:56	94.70	94.80	94.70	-0.80	5	2443
11:05:44	94.70	94.80	94.70	-0.80	1	2438
11:04:36	94.70	94.80	94.80	-0.70	1	2437
11:03:24	94.70	94.80	94.80	-0.70	2	2436
11:03:14	94.70	94.80	94.80	-0.70	1	2434
11:03:09	94.70	94.80	94.80	-0.70	2	2433
11:01:40	94.70	94.80	94.80	-0.70	1	2431
11:01:08	94.70	94.80	94.80	-0.70	1	2430
11:01:00	94.70	94.80	94.80	-0.70	1	2429
11:00:49	94.80	94.90	94.80	-0.70	8	2428
11:00:36	94.80	94.90	94.80	-0.70	9	2420
11:00:10	94.80	94.90	94.80	-0.70	1	2411
10:59:49	94.80	94.90	94.90	-0.60	1	2410
10:59:35	94.80	94.90	94.90	-0.60	1	2409
10:59:35	94.80	94.90	94.90	-0.60	1	2408
10:58:38	94.80	94.90	94.90	-0.60	5	2407
10:58:12	94.80	94.90	94.90	-0.60	1	2402
10:58:12	94.80	94.90	94.80	-0.70	4	2401
10:58:11	94.80	94.90	94.80	-0.70	1	2397
10:58:08	94.80	94.90	94.80	-0.70	1	2396
10:57:46	94.80	94.90	94.90	-0.60	1	2395
10:57:44	94.70	94.80	94.80	-0.70	7	2394
10:57:44	94.70	94.80	94.80	-0.70	7	2387
10:57:44	94.60	94.70	94.70	-0.80	28	2380
10:57:22	94.60	94.70	94.70	-0.80	1	2352
10:57:15	94.60	94.70	94.70	-0.80	1	2351
10:57:14	94.60	94.70	94.70	-0.80	4	2350
10:57:03	94.60	94.70	94.70	-0.80	1	2346
10:56:50	94.60	94.70	94.60	-0.90	1	2345
10:56:18	94.60	94.70	94.60	-0.90	1	2344
10:55:59	94.60	94.70	94.60	-0.90	4	2343
10:55:56	94.60	94.70	94.70	-0.80	1	2339
10:55:33	94.60	94.70	94.70	-0.80	1	2338
10:55:30	94.60	94.70	94.60	-0.90	1	2337
10:55:25	94.60	94.70	94.60	-0.90	1	2336
10:55:20	94.60	94.70	94.70	-0.80	1	2335
10:54:15	94.60	94.70	94.60	-0.90	1	2334
10:53:59	94.60	94.70	94.60	-0.90	1	2333
10:53:39	94.60	94.70	94.70	-0.80	3	2332
10:53:02	94.60	94.70	94.60	-0.90	1	2329
10:53:02	94.60	94.70	94.70	-0.80	1	2328
10:52:33	94.60	94.70	94.70	-0.80	1	2327
10:52:18	94.60	94.70	94.60	-0.90	1	2326
10:52:12	94.60	94.70	94.70	-0.80	1	2325
10:51:36	94.60	94.70	94.60	-0.90	1	2324
10:51:12	94.60	94.70	94.60	-0.90	2	2323
10:50:51	94.60	94.70	94.60	-0.90	1	2321
10:50:30	94.60	94.70	94.60	-0.90	3	2320
10:50:10	94.60	94.70	94.60	-0.90	1	2317
10:50:07	94.60	94.70	94.60	-0.90	1	2316
10:50:06	94.60	94.70	94.60	-0.90	1	2315
10:49:38	94.60	94.70	94.60	-0.90	2	2314
10:49:14	94.60	94.70	94.60	-0.90	1	2312
10:49:07	94.60	94.70	94.70	-0.80	1	2311
10:48:48	94.60	94.70	94.60	-0.90	1	2310
10:48:31	94.60	94.70	94.70	-0.80	1	2309
10:46:53	94.60	94.70	94.60	-0.90	1	2308
10:46:28	94.60	94.70	94.70	-0.80	1	2307
10:45:45	94.60	94.70	94.60	-0.90	2	2306
10:45:22	94.60	94.70	94.60	-0.90	2	2304
10:45:20	94.60	94.70	94.60	-0.90	1	2302
10:44:48	94.60	94.70	94.60	-0.90	1	2301
10:44:31	94.60	94.70	94.60	-0.90	1	2300
10:44:13	94.60	94.70	94.60	-0.90	1	2299
10:43:52	94.60	94.70	94.60	-0.90	1	2298
10:42:10	94.60	94.70	94.60	-0.90	1	2297
10:42:01	94.60	94.70	94.60	-0.90	1	2296
10:41:52	94.60	94.70	94.60	-0.90	2	2295
10:41:19	94.60	94.70	94.60	-0.90	1	2293
10:41:10	94.60	94.70	94.60	-0.90	2	2292
10:41:00	94.60	94.70	94.60	-0.90	2	2290
10:40:49	94.60	94.70	94.60	-0.90	3	2288
10:40:48	94.60	94.70	94.60	-0.90	1	2285
10:40:18	94.60	94.70	94.60	-0.90	1	2284
10:40:12	94.60	94.70	94.60	-0.90	2	2283
10:39:51	94.60	94.70	94.60	-0.90	3	2281
10:39:49	94.60	94.70	94.60	-0.90	1	2278
10:39:41	94.60	94.70	94.70	-0.80	4	2277
10:38:16	94.60	94.70	94.60	-0.90	10	2273
10:38:08	94.60	94.70	94.60	-0.90	3	2263
10:38:00	94.60	94.70	94.60	-0.90	1	2260
10:37:14	94.60	94.70	94.60	-0.90	3	2259
10:37:14	94.60	94.70	94.60	-0.90	1	2256
10:35:02	94.60	94.70	94.70	-0.80	1	2255
10:34:37	94.60	94.70	94.70	-0.80	1	2254
10:34:30	94.60	94.70	94.60	-0.90	1	2253
10:33:47	94.60	94.70	94.70	-0.80	1	2252
10:32:42	94.60	94.70	94.70	-0.80	1	2251
10:32:40	94.60	94.70	94.60	-0.90	8	2250
10:32:21	94.60	94.70	94.60	-0.90	1	2242
10:32:20	94.60	94.70	94.70	-0.80	1	2241
10:31:36	94.60	94.70	94.70	-0.80	1	2240
10:30:12	94.60	94.70	94.70	-0.80	1	2239
10:30:10	94.50	94.60	94.60	-0.90	8	2238
10:30:10	94.50	94.60	94.60	-0.90	1	2230
10:30:10	94.50	94.60	94.60	-0.90	1	2229
10:30:09	94.50	94.60	94.60	-0.90	2	2228
10:30:08	94.50	94.60	94.60	-0.90	1	2226
10:30:06	94.50	94.60	94.60	-0.90	3	2225
10:30:04	94.50	94.60	94.60	-0.90	1	2222
10:30:02	94.50	94.60	94.60	-0.90	1	2221
10:30:00	94.50	94.60	94.60	-0.90	1	2220
10:29:57	94.50	94.60	94.60	-0.90	4	2219
10:29:51	94.50	94.60	94.60	-0.90	2	2215
10:29:45	94.50	94.60	94.60	-0.90	1	2213
10:29:23	94.50	94.60	94.60	-0.90	1	2212
10:29:20	94.50	94.60	94.60	-0.90	1	2211
10:29:17	94.50	94.60	94.60	-0.90	10	2210
10:29:15	94.50	94.60	94.60	-0.90	1	2200
10:29:11	94.50	94.60	94.60	-0.90	2	2199
10:28:39	94.50	94.60	94.60	-0.90	3	2197
10:28:39	94.50	94.60	94.60	-0.90	2	2194
10:28:27	94.50	94.60	94.60	-0.90	2	2192
10:28:22	94.50	94.60	94.60	-0.90	1	2190
10:28:21	94.50	94.60	94.60	-0.90	1	2189
10:28:15	94.50	94.60	94.60	-0.90	1	2188
10:28:09	94.50	94.60	94.60	-0.90	1	2187
10:28:05	94.50	94.60	94.60	-0.90	1	2186
10:28:01	94.50	94.60	94.60	-0.90	1	2185
10:27:57	94.50	94.60	94.60	-0.90	1	2184
10:27:55	94.50	94.60	94.60	-0.90	1	2183
10:27:18	94.50	94.60	94.60	-0.90	2	2182
10:27:10	94.50	94.60	94.50	-1.00	1	2180
10:27:03	94.50	94.60	94.60	-0.90	1	2179
10:26:58	94.50	94.60	94.60	-0.90	1	2178
10:26:27	94.50	94.60	94.60	-0.90	1	2177
10:26:21	94.50	94.60	94.60	-0.90	1	2176
10:26:01	94.50	94.60	94.60	-0.90	1	2175
10:25:53	94.50	94.60	94.60	-0.90	1	2174
10:25:52	94.50	94.60	94.60	-0.90	1	2173
10:25:33	94.50	94.60	94.60	-0.90	6	2172
10:25:29	94.50	94.60	94.50	-1.00	1	2166
10:24:56	94.50	94.60	94.50	-1.00	1	2165
10:24:47	94.50	94.60	94.60	-0.90	1	2164
10:24:38	94.50	94.60	94.60	-0.90	1	2163
10:24:30	94.50	94.60	94.50	-1.00	1	2162
10:24:26	94.50	94.60	94.60	-0.90	1	2161
10:24:20	94.50	94.60	94.50	-1.00	1	2160
10:24:12	94.50	94.60	94.50	-1.00	1	2159
10:23:59	94.50	94.60	94.50	-1.00	1	2158
10:23:58	94.50	94.60	94.60	-0.90	2	2157
10:23:40	94.50	94.60	94.60	-0.90	1	2155
10:23:38	94.50	94.60	94.50	-1.00	3	2154
10:22:58	94.50	94.60	94.60	-0.90	1	2151
10:21:12	94.50	94.60	94.60	-0.90	1	2150
10:21:10	94.50	94.60	94.60	-0.90	1	2149
10:20:57	94.50	94.60	94.60	-0.90	1	2148
10:20:55	94.50	94.60	94.60	-0.90	10	2147
10:20:23	94.50	94.60	94.60	-0.90	1	2137
10:19:56	94.50	94.60	94.60	-0.90	2	2136
10:19:05	94.60	94.70	94.60	-0.90	1	2134
10:19:05	94.60	94.70	94.60	-0.90	16	2133
10:18:42	94.60	94.70	94.60	-0.90	1	2117
10:18:03	94.60	94.70	94.60	-0.90	1	2116
10:17:18	94.60	94.70	94.60	-0.90	1	2115
10:17:16	94.60	94.70	94.70	-0.80	1	2114
10:17:14	94.60	94.70	94.60	-0.90	5	2113
10:17:07	94.60	94.70	94.60	-0.90	1	2108
10:17:06	94.60	94.70	94.70	-0.80	1	2107
10:16:43	94.60	94.70	94.60	-0.90	1	2106
10:16:43	94.60	94.70	94.60	-0.90	1	2105
10:16:38	94.60	94.70	94.60	-0.90	1	2104
10:16:38	94.60	94.70	94.60	-0.90	1	2103
10:16:37	94.60	94.70	94.60	-0.90	3	2102
10:16:32	94.60	94.70	94.60	-0.90	12	2099
10:16:17	94.60	94.70	94.60	-0.90	1	2087
10:16:14	94.60	94.70	94.60	-0.90	1	2086
10:16:09	94.60	94.70	94.60	-0.90	12	2085
10:15:42	94.60	94.70	94.60	-0.90	1	2073
10:15:39	94.60	94.70	94.70	-0.80	2	2072
10:15:39	94.70	94.80	94.70	-0.80	3	2070
10:15:35	94.70	94.80	94.70	-0.80	11	2067
10:15:35	94.70	94.80	94.70	-0.80	4	2056
10:15:25	94.70	94.80	94.70	-0.80	1	2052
10:14:59	94.70	94.80	94.70	-0.80	1	2051
10:14:16	94.70	94.80	94.80	-0.70	3	2050
10:14:10	94.70	94.80	94.80	-0.70	1	2047
10:13:53	94.70	94.80	94.80	-0.70	2	2046
10:13:47	94.70	94.80	94.70	-0.80	1	2044
10:13:47	94.70	94.80	94.70	-0.80	1	2043
10:13:27	94.70	94.80	94.70	-0.80	1	2042
10:13:18	94.70	94.80	94.70	-0.80	1	2041
10:13:17	94.70	94.80	94.70	-0.80	11	2040
10:12:30	94.70	94.80	94.70	-0.80	1	2029
10:12:09	94.70	94.80	94.70	-0.80	1	2028
10:11:57	94.70	94.80	94.70	-0.80	3	2027
10:11:50	94.70	94.80	94.70	-0.80	1	2024
10:11:37	94.70	94.80	94.70	-0.80	1	2023
10:11:16	94.70	94.80	94.70	-0.80	6	2022
10:10:55	94.70	94.80	94.70	-0.80	1	2016
10:10:28	94.70	94.80	94.70	-0.80	2	2015
10:10:27	94.70	94.80	94.70	-0.80	1	2013
10:10:26	94.70	94.80	94.70	-0.80	1	2012
10:09:55	94.70	94.80	94.70	-0.80	2	2011
10:09:55	94.70	94.80	94.80	-0.70	1	2009
10:08:59	94.70	94.80	94.70	-0.80	2	2008
10:08:58	94.80	94.90	94.80	-0.70	5	2006
10:08:58	94.80	94.90	94.80	-0.70	38	2001
10:08:58	94.80	94.90	94.80	-0.70	5	1963
10:08:58	94.90	95.00	94.90	-0.60	9	1958
10:08:26	94.80	94.90	94.90	-0.60	3	1949
10:08:24	94.80	94.90	94.80	-0.70	1	1946
10:08:23	94.80	94.90	94.90	-0.60	1	1945
10:08:23	94.80	94.90	94.90	-0.60	1	1944
10:08:23	94.80	94.90	94.90	-0.60	1	1943
10:08:23	94.80	94.90	94.90	-0.60	1	1942
10:08:23	94.80	94.90	94.90	-0.60	1	1941
10:08:23	94.80	94.90	94.90	-0.60	6	1940
10:08:18	94.80	94.90	94.90	-0.60	1	1934
10:08:17	94.80	94.90	94.90	-0.60	1	1933
10:08:17	94.80	94.90	94.90	-0.60	3	1932
10:08:17	94.80	94.90	94.90	-0.60	1	1929
10:08:17	94.80	94.90	94.90	-0.60	3	1928
10:08:08	94.80	94.90	94.90	-0.60	1	1925
10:07:54	94.80	94.90	94.90	-0.60	1	1924
10:07:50	94.80	94.90	94.80	-0.70	1	1923
10:07:29	94.80	94.90	94.90	-0.60	1	1922
10:06:47	94.80	94.90	94.90	-0.60	1	1921
10:06:35	94.80	94.90	94.90	-0.60	1	1920
10:06:32	94.80	94.90	94.90	-0.60	1	1919
10:06:29	94.80	94.90	94.90	-0.60	1	1918
10:06:23	94.80	94.90	94.90	-0.60	10	1917
10:05:54	94.80	94.90	94.90	-0.60	1	1907
10:05:44	94.80	94.90	94.90	-0.60	1	1906
10:05:31	94.80	94.90	94.90	-0.60	1	1905
10:05:26	94.80	94.90	94.80	-0.70	1	1904
10:05:17	94.80	94.90	94.90	-0.60	1	1903
10:05:12	94.80	94.90	94.80	-0.70	2	1902
10:04:29	94.80	94.90	94.80	-0.70	1	1900
10:04:08	94.80	94.90	94.80	-0.70	10	1899
10:04:07	94.80	94.90	94.80	-0.70	1	1889
10:03:52	94.80	94.90	94.80	-0.70	1	1888
10:03:48	94.80	94.90	94.90	-0.60	2	1887
10:03:34	94.80	94.90	94.90	-0.60	1	1885
10:03:33	94.80	94.90	94.90	-0.60	4	1884
10:03:25	94.80	94.90	94.90	-0.60	1	1880
10:03:19	94.80	94.90	94.90	-0.60	1	1879
10:02:28	94.80	94.90	94.90	-0.60	1	1878
10:02:26	94.80	94.90	94.80	-0.70	2	1877
10:02:26	94.80	94.90	94.90	-0.60	1	1875
10:02:20	94.80	94.90	94.80	-0.70	1	1874
10:02:11	94.80	94.90	94.90	-0.60	1	1873
10:02:02	94.80	94.90	94.90	-0.60	1	1872
10:01:45	94.80	94.90	94.80	-0.70	2	1871
10:01:45	94.80	94.90	94.90	-0.60	6	1869
10:01:33	94.80	94.90	94.90	-0.60	1	1863
10:01:23	94.80	94.90	94.90	-0.60	1	1862
10:00:57	94.80	94.90	94.90	-0.60	1	1861
10:00:50	94.80	94.90	94.80	-0.70	2	1860
10:00:47	94.80	94.90	94.90	-0.60	1	1858
10:00:32	94.80	94.90	94.80	-0.70	1	1857
10:00:00	94.80	94.90	94.80	-0.70	1	1856
09:59:50	94.80	94.90	94.80	-0.70	1	1855
09:59:32	94.80	95.00	94.80	-0.70	1	1854
09:59:31	94.90	95.00	94.90	-0.60	1	1853
09:59:17	94.90	95.00	94.90	-0.60	1	1852
09:59:14	94.90	95.00	94.90	-0.60	1	1851
09:59:01	94.90	95.00	94.90	-0.60	1	1850
09:59:01	94.90	95.00	94.90	-0.60	1	1849
09:58:44	94.90	95.00	94.90	-0.60	4	1848
09:57:40	94.90	95.10	94.90	-0.60	1	1844
09:57:33	94.90	95.10	94.90	-0.60	1	1843
09:57:16	94.90	95.10	94.90	-0.60	1	1842
09:57:16	94.90	95.10	94.90	-0.60	2	1841
09:57:09	94.90	95.10	94.90	-0.60	1	1839
09:57:08	94.90	95.10	94.90	-0.60	7	1838
09:57:06	95.00	95.20	95.00	-0.50	57	1831
09:57:06	95.00	95.20	95.00	-0.50	3	1774
09:56:48	95.00	95.20	95.00	-0.50	1	1771
09:56:47	95.10	95.20	95.10	-0.40	1	1770
09:56:35	95.10	95.20	95.10	-0.40	2	1769
09:56:20	95.10	95.20	95.10	-0.40	1	1767
09:55:54	95.10	95.20	95.10	-0.40	1	1766
09:55:53	95.10	95.20	95.10	-0.40	2	1765
09:55:52	95.10	95.20	95.10	-0.40	11	1763
09:55:47	95.10	95.20	95.10	-0.40	1	1752
09:55:38	95.10	95.20	95.10	-0.40	1	1751
09:55:13	95.10	95.20	95.10	-0.40	1	1750
09:54:27	95.10	95.20	95.10	-0.40	1	1749
09:54:13	95.10	95.20	95.20	-0.30	3	1748
09:54:08	95.10	95.20	95.10	-0.40	1	1745
09:53:47	95.20	95.30	95.20	-0.30	9	1744
09:53:32	95.20	95.30	95.20	-0.30	1	1735
09:53:31	95.20	95.30	95.20	-0.30	2	1734
09:53:10	95.20	95.30	95.20	-0.30	1	1732
09:52:52	95.20	95.40	95.20	-0.30	1	1731
09:52:18	95.30	95.40	95.30	-0.20	4	1730
09:51:38	95.30	95.40	95.30	-0.20	4	1726
09:51:12	95.30	95.40	95.40	-0.10	1	1722
09:50:53	95.30	95.40	95.30	-0.20	1	1721
09:50:50	95.30	95.40	95.40	-0.10	5	1720
09:49:57	95.30	95.40	95.30	-0.20	1	1715
09:49:53	95.30	95.40	95.30	-0.20	1	1714
09:49:50	95.30	95.40	95.30	-0.20	1	1713
09:49:48	95.30	95.40	95.30	-0.20	1	1712
09:49:29	95.30	95.40	95.30	-0.20	3	1711
09:48:38	95.30	95.40	95.30	-0.20	1	1708
09:48:33	95.20	95.30	95.30	-0.20	5	1707
09:48:30	95.20	95.30	95.20	-0.30	1	1702
09:48:29	95.30	95.40	95.20	-0.30	4	1701
09:48:29	95.30	95.40	95.30	-0.20	5	1697
09:48:09	95.30	95.40	95.30	-0.20	1	1692
09:48:07	95.40	95.50	95.40	-0.10	7	1691
09:48:07	95.40	95.50	95.40	-0.10	6	1684
09:48:06	95.40	95.50	95.40	-0.10	2	1678
09:48:05	95.50	95.60	95.50	0	1	1676
09:48:05	95.50	95.60	95.50	0	18	1675
09:47:40	95.50	95.60	95.50	0	1	1657
09:47:18	95.50	95.60	95.60	+0.10	1	1656
09:46:32	95.50	95.60	95.60	+0.10	1	1655
09:46:32	95.50	95.60	95.60	+0.10	1	1654
09:46:25	95.50	95.60	95.60	+0.10	1	1653
09:46:18	95.50	95.60	95.50	0	1	1652
09:46:04	95.50	95.60	95.60	+0.10	1	1651
09:46:04	95.50	95.60	95.60	+0.10	1	1650
09:44:25	95.60	95.70	95.60	+0.10	1	1649
09:43:33	95.70	95.80	95.70	+0.20	2	1648
09:43:31	95.70	95.80	95.50	0	5	1646
09:43:31	95.70	95.80	95.60	+0.10	14	1641
09:43:31	95.70	95.80	95.70	+0.20	1	1627
09:43:27	95.70	95.80	95.70	+0.20	1	1626
09:43:15	95.70	95.80	95.70	+0.20	1	1625
09:43:12	95.70	95.80	95.80	+0.30	1	1624
09:43:11	95.70	95.80	95.70	+0.20	1	1623
09:43:05	95.70	95.80	95.80	+0.30	1	1622
09:43:04	95.70	95.80	95.80	+0.30	1	1621
09:42:59	95.70	95.80	95.80	+0.30	1	1620
09:42:55	95.70	95.80	95.70	+0.20	1	1619
09:42:52	95.70	95.80	95.70	+0.20	1	1618
09:42:38	95.60	95.70	95.70	+0.20	1	1617
09:42:36	95.60	95.70	95.70	+0.20	2	1616
09:42:25	95.60	95.80	95.60	+0.10	3	1614
09:42:15	95.60	95.70	95.70	+0.20	1	1611
09:42:11	95.60	95.70	95.70	+0.20	1	1610
09:42:11	95.60	95.70	95.70	+0.20	1	1609
09:42:10	95.60	95.70	95.70	+0.20	5	1608
09:42:09	95.60	95.70	95.70	+0.20	4	1603
09:42:05	95.60	95.70	95.60	+0.10	1	1599
09:42:05	95.60	95.70	95.70	+0.20	1	1598
09:41:56	95.60	95.70	95.70	+0.20	4	1597
09:41:49	95.60	95.70	95.60	+0.10	2	1593
09:41:48	95.60	95.70	95.60	+0.10	5	1591
09:41:28	95.60	95.70	95.60	+0.10	1	1586
09:41:12	95.60	95.70	95.60	+0.10	1	1585
09:41:11	95.50	95.60	95.60	+0.10	9	1584
09:41:09	95.50	95.60	95.60	+0.10	1	1575
09:41:09	95.50	95.60	95.60	+0.10	1	1574
09:41:05	95.50	95.60	95.60	+0.10	1	1573
09:41:05	95.50	95.60	95.60	+0.10	6	1572
09:40:56	95.50	95.60	95.60	+0.10	2	1566
09:40:53	95.50	95.60	95.60	+0.10	2	1564
09:40:49	95.50	95.60	95.60	+0.10	1	1562
09:40:49	95.50	95.60	95.60	+0.10	1	1561
09:40:49	95.50	95.60	95.60	+0.10	1	1560
09:40:32	95.50	95.60	95.60	+0.10	1	1559
09:40:31	95.50	95.60	95.60	+0.10	1	1558
09:40:21	95.50	95.60	95.60	+0.10	5	1557
09:39:59	95.50	95.60	95.60	+0.10	1	1552
09:39:57	95.50	95.60	95.50	0	1	1551
09:39:37	95.50	95.60	95.50	0	1	1550
09:39:33	95.50	95.60	95.50	0	1	1549
09:39:29	95.50	95.60	95.50	0	2	1548
09:39:28	95.40	95.50	95.50	0	12	1546
09:39:21	95.40	95.50	95.50	0	1	1534
09:39:19	95.40	95.50	95.50	0	3	1533
09:39:19	95.40	95.50	95.50	0	5	1530
09:39:19	95.40	95.50	95.50	0	5	1525
09:39:15	95.40	95.50	95.50	0	1	1520
09:39:08	95.40	95.50	95.50	0	1	1519
09:39:02	95.30	95.40	95.40	-0.10	1	1518
09:38:58	95.30	95.40	95.40	-0.10	1	1517
09:38:56	95.30	95.40	95.40	-0.10	1	1516
09:38:56	95.30	95.40	95.40	-0.10	1	1515
09:38:51	95.30	95.40	95.40	-0.10	1	1514
09:38:47	95.30	95.40	95.40	-0.10	1	1513
09:38:47	95.30	95.40	95.40	-0.10	1	1512
09:38:40	95.30	95.40	95.40	-0.10	8	1511
09:38:32	95.30	95.40	95.40	-0.10	3	1503
09:38:29	95.30	95.40	95.40	-0.10	5	1500
09:37:12	95.40	95.50	95.40	-0.10	1	1495
09:37:07	95.30	95.40	95.40	-0.10	2	1494
09:37:00	95.30	95.40	95.40	-0.10	1	1492
09:36:51	95.30	95.40	95.40	-0.10	1	1491
09:36:50	95.30	95.40	95.40	-0.10	1	1490
09:36:47	95.30	95.40	95.40	-0.10	1	1489
09:36:35	95.30	95.40	95.40	-0.10	1	1488
09:36:04	95.30	95.40	95.40	-0.10	3	1487
09:36:03	95.30	95.40	95.40	-0.10	4	1484
09:35:57	95.20	95.30	95.30	-0.20	3	1480
09:35:57	95.20	95.30	95.30	-0.20	3	1477
09:35:53	95.20	95.30	95.30	-0.20	3	1474
09:35:34	95.20	95.30	95.30	-0.20	1	1471
09:35:31	95.20	95.30	95.30	-0.20	4	1470
09:35:26	95.10	95.20	95.20	-0.30	3	1466
09:35:26	95.10	95.20	95.20	-0.30	5	1463
09:34:31	95.10	95.20	95.30	-0.20	1	1458
09:34:31	95.10	95.20	95.20	-0.30	1	1457
09:34:30	95.20	95.30	95.20	-0.30	1	1456
09:33:42	95.30	95.40	95.30	-0.20	3	1455
09:33:19	95.30	95.40	95.40	-0.10	1	1452
09:33:13	95.30	95.40	95.40	-0.10	1	1451
09:33:07	95.30	95.40	95.40	-0.10	1	1450
09:33:02	95.30	95.40	95.40	-0.10	1	1449
09:32:48	95.20	95.40	95.20	-0.30	1	1448
09:32:46	95.20	95.30	95.30	-0.20	3	1447
09:32:23	95.20	95.30	95.20	-0.30	1	1444
09:31:56	95.20	95.30	95.30	-0.20	1	1443
09:31:29	95.20	95.40	95.40	-0.10	1	1442
09:31:06	95.20	95.40	95.40	-0.10	1	1441
09:31:04	95.20	95.40	95.40	-0.10	1	1440
09:30:57	95.20	95.40	95.40	-0.10	3	1439
09:30:56	95.30	95.40	95.20	-0.30	11	1436
09:30:56	95.30	95.40	95.30	-0.20	9	1425
09:30:55	95.20	95.30	95.30	-0.20	1	1416
09:30:55	95.20	95.30	95.30	-0.20	9	1415
09:30:55	95.20	95.30	95.30	-0.20	1	1406
09:30:54	95.20	95.30	95.30	-0.20	2	1405
09:30:54	95.20	95.30	95.30	-0.20	1	1403
09:30:54	95.20	95.30	95.30	-0.20	2	1402
09:30:54	95.10	95.20	95.20	-0.30	42	1400
09:30:54	95.10	95.20	95.20	-0.30	1	1358
09:30:54	95.10	95.20	95.20	-0.30	1	1357
09:30:40	95.10	95.20	95.20	-0.30	1	1356
09:30:36	95.10	95.20	95.10	-0.40	1	1355
09:29:52	95.10	95.20	95.20	-0.30	1	1354
09:29:44	95.00	95.10	95.10	-0.40	2	1353
09:29:44	95.00	95.10	95.10	-0.40	4	1351
09:29:44	95.00	95.10	95.10	-0.40	1	1347
09:29:43	95.00	95.10	95.10	-0.40	1	1346
09:29:43	94.90	95.00	95.00	-0.50	18	1345
09:29:43	94.90	95.00	95.00	-0.50	8	1327
09:29:43	94.90	95.00	95.00	-0.50	1	1319
09:29:28	94.90	95.00	94.90	-0.60	1	1318
09:29:01	94.80	94.90	94.90	-0.60	6	1317
09:29:01	94.80	94.90	94.90	-0.60	1	1311
09:28:33	94.80	94.90	94.90	-0.60	2	1310
09:28:16	94.70	94.90	94.90	-0.60	1	1308
09:28:14	94.80	94.90	94.80	-0.70	1	1307
09:28:11	94.80	94.90	94.80	-0.70	1	1306
09:28:10	94.80	94.90	94.80	-0.70	2	1305
09:28:10	94.80	94.90	94.80	-0.70	1	1303
09:28:00	94.80	94.90	94.80	-0.70	1	1302
09:27:35	94.70	94.80	94.80	-0.70	8	1301
09:27:35	94.70	94.80	94.80	-0.70	3	1293
09:27:21	94.70	94.80	94.80	-0.70	1	1290
09:27:09	94.70	94.80	94.80	-0.70	1	1289
09:26:49	94.70	94.80	94.80	-0.70	1	1288
09:26:38	94.70	94.80	94.70	-0.80	1	1287
09:26:30	94.70	94.80	94.80	-0.70	1	1286
09:26:13	94.70	94.80	94.70	-0.80	8	1285
09:26:03	94.70	94.80	94.70	-0.80	1	1277
09:25:55	94.70	94.80	94.80	-0.70	5	1276
09:25:55	94.80	94.90	94.80	-0.70	3	1271
09:25:55	94.80	94.90	94.80	-0.70	4	1268
09:25:55	94.80	94.90	94.80	-0.70	9	1264
09:25:49	94.80	94.90	94.80	-0.70	1	1255
09:25:26	94.80	94.90	94.90	-0.60	1	1254
09:25:17	94.80	94.90	94.90	-0.60	1	1253
09:25:02	94.80	94.90	94.90	-0.60	1	1252
09:24:36	94.90	95.00	94.90	-0.60	2	1251
09:24:31	94.90	95.00	94.90	-0.60	2	1249
09:24:28	94.90	95.00	94.90	-0.60	3	1247
09:23:41	95.00	95.10	95.00	-0.50	2	1244
09:23:41	95.00	95.10	95.00	-0.50	2	1242
09:23:37	95.00	95.10	95.00	-0.50	1	1240
09:23:35	95.00	95.10	95.00	-0.50	1	1239
09:23:35	95.00	95.10	95.00	-0.50	1	1238
09:23:25	95.00	95.10	95.00	-0.50	1	1237
09:23:20	95.00	95.10	95.00	-0.50	1	1236
09:22:57	95.00	95.10	95.00	-0.50	1	1235
09:22:52	95.00	95.10	95.00	-0.50	1	1234
09:22:51	95.00	95.10	95.00	-0.50	1	1233
09:22:30	95.00	95.10	95.10	-0.40	1	1232
09:22:13	95.10	95.20	95.10	-0.40	2	1231
09:21:39	95.20	95.30	95.20	-0.30	8	1229
09:21:37	95.20	95.30	95.30	-0.20	1	1221
09:21:33	95.20	95.30	95.20	-0.30	1	1220
09:21:26	95.20	95.30	95.20	-0.30	2	1219
09:21:14	95.20	95.30	95.20	-0.30	1	1217
09:21:11	95.20	95.30	95.30	-0.20	1	1216
09:21:10	95.20	95.30	95.20	-0.30	4	1215
09:20:08	95.30	95.40	95.30	-0.20	1	1211
09:20:01	95.30	95.40	95.40	-0.10	1	1210
09:19:59	95.30	95.40	95.40	-0.10	1	1209
09:19:59	95.30	95.40	95.40	-0.10	1	1208
09:19:38	95.20	95.40	95.40	-0.10	1	1207
09:19:30	95.20	95.40	95.40	-0.10	1	1206
09:19:28	95.20	95.40	95.20	-0.30	1	1205
09:19:26	95.20	95.30	95.30	-0.20	10	1204
09:19:25	95.20	95.30	95.30	-0.20	2	1194
09:19:25	95.20	95.30	95.20	-0.30	2	1192
09:19:20	95.20	95.30	95.20	-0.30	1	1190
09:19:16	95.20	95.30	95.20	-0.30	1	1189
09:19:13	95.20	95.30	95.20	-0.30	3	1188
09:19:11	95.20	95.30	95.20	-0.30	1	1185
09:19:07	95.20	95.30	95.20	-0.30	1	1184
09:18:59	95.20	95.30	95.20	-0.30	2	1183
09:18:57	95.20	95.30	95.20	-0.30	4	1181
09:18:49	95.20	95.30	95.20	-0.30	1	1177
09:18:47	95.20	95.30	95.20	-0.30	1	1176
09:18:38	95.20	95.30	95.30	-0.20	1	1175
09:18:14	95.20	95.30	95.30	-0.20	1	1174
09:18:11	95.20	95.40	95.20	-0.30	1	1173
09:18:08	95.20	95.40	95.20	-0.30	1	1172
09:18:07	95.20	95.40	95.20	-0.30	1	1171
09:18:07	95.00	95.30	95.30	-0.20	11	1170
09:18:04	94.90	95.00	95.00	-0.50	2	1159
09:18:04	94.90	95.00	95.00	-0.50	2	1157
09:18:04	94.90	95.00	95.00	-0.50	2	1155
09:18:04	94.90	95.00	95.00	-0.50	1	1153
09:18:04	95.10	95.30	95.00	-0.50	9	1152
09:18:04	95.10	95.30	95.10	-0.40	4	1143
09:18:02	95.00	95.20	95.20	-0.30	7	1139
09:18:02	95.00	95.20	95.20	-0.30	1	1132
09:18:02	95.00	95.10	95.10	-0.40	5	1131
09:17:56	95.00	95.10	95.00	-0.50	1	1126
09:17:52	95.00	95.10	95.10	-0.40	2	1125
09:17:35	95.00	95.10	95.00	-0.50	2	1123
09:17:29	94.90	95.00	95.00	-0.50	3	1121
09:17:27	94.90	95.00	95.00	-0.50	1	1118
09:17:27	94.90	95.00	95.00	-0.50	4	1117
09:17:27	94.90	95.00	95.00	-0.50	1	1113
09:17:27	94.90	95.00	95.00	-0.50	10	1112
09:17:27	94.90	95.00	95.00	-0.50	4	1102
09:17:27	94.90	95.00	95.00	-0.50	2	1098
09:17:27	94.90	95.00	95.00	-0.50	1	1096
09:17:20	94.90	95.00	95.00	-0.50	2	1095
09:17:13	94.90	95.00	95.00	-0.50	1	1093
09:17:13	94.90	95.00	95.00	-0.50	1	1092
09:17:13	94.80	94.90	94.90	-0.60	1	1091
09:17:13	94.80	94.90	94.90	-0.60	23	1090
09:17:13	94.80	94.90	94.80	-0.70	5	1067
09:17:10	94.70	94.80	94.80	-0.70	2	1062
09:17:09	94.80	94.90	94.80	-0.70	4	1060
09:17:06	94.80	94.90	94.80	-0.70	1	1056
09:16:51	94.80	94.90	94.80	-0.70	1	1055
09:16:44	94.80	94.90	94.90	-0.60	1	1054
09:16:42	94.80	94.90	94.80	-0.70	1	1053
09:16:20	94.80	94.90	94.90	-0.60	1	1052
09:15:59	94.80	94.90	94.90	-0.60	1	1051
09:15:57	94.80	94.90	94.80	-0.70	1	1050
09:15:56	94.80	94.90	94.80	-0.70	1	1049
09:15:56	94.70	94.80	94.80	-0.70	2	1048
09:15:56	94.70	94.80	94.80	-0.70	7	1046
09:15:56	94.70	94.80	94.80	-0.70	6	1039
09:15:54	94.60	94.70	94.70	-0.80	1	1033
09:15:54	94.60	94.70	94.70	-0.80	2	1032
09:15:54	94.60	94.70	94.70	-0.80	1	1030
09:15:54	94.50	94.60	94.60	-0.90	34	1029
09:15:51	94.50	94.60	94.50	-1.00	1	995
09:15:37	94.40	94.50	94.50	-1.00	2	994
09:15:32	94.40	94.50	94.50	-1.00	1	992
09:15:29	94.40	94.50	94.50	-1.00	1	991
09:15:29	94.40	94.50	94.50	-1.00	1	990
09:15:25	94.50	94.60	94.50	-1.00	3	989
09:15:14	94.50	94.60	94.50	-1.00	1	986
09:15:01	94.50	94.60	94.50	-1.00	2	985
09:15:00	94.50	94.60	94.50	-1.00	1	983
09:14:56	94.50	94.60	94.50	-1.00	1	982
09:14:54	94.50	94.60	94.50	-1.00	10	981
09:14:48	94.50	94.60	94.50	-1.00	1	971
09:14:30	94.50	94.60	94.50	-1.00	1	970
09:14:25	94.40	94.50	94.50	-1.00	3	969
09:14:22	94.40	94.50	94.50	-1.00	1	966
09:14:18	94.40	94.50	94.50	-1.00	10	965
09:14:18	94.40	94.50	94.50	-1.00	1	955
09:14:15	94.40	94.50	94.50	-1.00	1	954
09:14:12	94.50	94.60	94.50	-1.00	1	953
09:14:10	94.50	94.60	94.50	-1.00	1	952
09:14:06	94.50	94.60	94.50	-1.00	5	951
09:13:58	94.50	94.60	94.50	-1.00	2	946
09:13:56	94.50	94.60	94.50	-1.00	1	944
09:13:55	94.50	94.60	94.60	-0.90	1	943
09:13:54	94.50	94.60	94.50	-1.00	1	942
09:13:51	94.50	94.60	94.50	-1.00	1	941
09:13:51	94.50	94.60	94.50	-1.00	2	940
09:13:46	94.50	94.60	94.50	-1.00	2	938
09:13:37	94.50	94.60	94.50	-1.00	10	936
09:13:14	94.50	94.60	94.50	-1.00	1	926
09:13:13	94.50	94.60	94.50	-1.00	1	925
09:13:11	94.50	94.60	94.50	-1.00	1	924
09:13:07	94.50	94.60	94.50	-1.00	1	923
09:12:49	94.50	94.60	94.50	-1.00	2	922
09:12:39	94.50	94.60	94.50	-1.00	2	920
09:12:25	94.50	94.60	94.50	-1.00	2	918
09:12:03	94.50	94.70	94.50	-1.00	1	916
09:11:55	94.40	94.60	94.60	-0.90	9	915
09:11:55	94.40	94.50	94.50	-1.00	5	906
09:11:42	94.40	94.50	94.50	-1.00	6	901
09:11:42	94.40	94.50	94.50	-1.00	1	895
09:11:42	94.40	94.50	94.50	-1.00	1	894
09:11:38	94.50	94.60	94.50	-1.00	5	893
09:11:38	94.50	94.60	94.50	-1.00	1	888
09:11:38	94.50	94.60	94.50	-1.00	3	887
09:11:38	94.50	94.60	94.50	-1.00	10	884
09:11:38	94.50	94.60	94.50	-1.00	9	874
09:11:31	94.50	94.60	94.50	-1.00	4	865
09:11:16	94.50	94.60	94.50	-1.00	1	861
09:11:14	94.50	94.60	94.50	-1.00	1	860
09:11:07	94.50	94.60	94.50	-1.00	1	859
09:11:02	94.50	94.60	94.60	-0.90	1	858
09:11:01	94.50	94.60	94.50	-1.00	20	857
09:11:00	94.50	94.60	94.60	-0.90	1	837
09:10:59	94.60	94.70	94.60	-0.90	2	836
09:10:59	94.60	94.70	94.60	-0.90	1	834
09:10:58	94.60	94.70	94.60	-0.90	1	833
09:10:57	94.60	94.70	94.60	-0.90	1	832
09:10:45	94.60	94.70	94.60	-0.90	1	831
09:10:38	94.60	94.70	94.60	-0.90	2	830
09:10:36	94.60	94.70	94.60	-0.90	5	828
09:10:35	94.60	94.70	94.70	-0.80	1	823
09:10:32	94.60	94.70	94.70	-0.80	1	822
09:10:23	94.60	94.70	94.70	-0.80	1	821
09:09:53	94.70	94.80	94.70	-0.80	1	820
09:09:45	94.70	94.80	94.70	-0.80	2	819
09:09:18	94.70	94.80	94.70	-0.80	2	817
09:09:08	94.70	94.80	94.70	-0.80	1	815
09:08:57	94.70	94.80	94.70	-0.80	2	814
09:08:37	94.70	94.90	94.70	-0.80	1	812
09:08:35	94.70	94.90	94.70	-0.80	1	811
09:08:27	94.80	94.90	94.80	-0.70	1	810
09:08:26	94.70	94.90	94.70	-0.80	1	809
09:08:21	94.70	94.90	94.90	-0.60	1	808
09:08:17	94.70	94.90	94.70	-0.80	1	807
09:07:53	94.70	94.90	94.70	-0.80	1	806
09:07:45	94.60	94.80	94.80	-0.70	11	805
09:07:45	94.70	94.80	94.70	-0.80	1	794
09:07:45	94.60	94.70	94.70	-0.80	1	793
09:07:45	94.60	94.70	94.70	-0.80	2	792
09:07:45	94.60	94.70	94.70	-0.80	2	790
09:07:45	94.50	94.60	94.60	-0.90	2	788
09:07:45	94.60	94.70	94.60	-0.90	4	786
09:07:36	94.60	94.70	94.60	-0.90	1	782
09:07:35	94.60	94.70	94.60	-0.90	1	781
09:07:34	94.60	94.70	94.60	-0.90	1	780
09:07:08	94.60	94.70	94.60	-0.90	10	779
09:06:58	94.60	94.70	94.70	-0.80	1	769
09:06:49	94.60	94.70	94.70	-0.80	1	768
09:06:46	94.60	94.70	94.70	-0.80	1	767
09:06:44	94.60	94.70	94.70	-0.80	1	766
09:06:44	94.60	94.70	94.70	-0.80	1	765
09:06:41	94.60	94.70	94.70	-0.80	3	764
09:06:35	94.60	94.70	94.70	-0.80	1	761
09:06:35	94.60	94.70	94.70	-0.80	1	760
09:06:28	94.60	94.70	94.70	-0.80	1	759
09:06:27	94.60	94.70	94.60	-0.90	1	758
09:06:11	94.60	94.70	94.60	-0.90	1	757
09:06:10	94.60	94.70	94.70	-0.80	1	756
09:06:09	94.60	94.70	94.70	-0.80	1	755
09:06:02	94.60	94.70	94.70	-0.80	1	754
09:05:49	94.60	94.70	94.60	-0.90	1	753
09:05:38	94.50	94.60	94.60	-0.90	2	752
09:05:35	94.50	94.60	94.60	-0.90	1	750
09:05:27	94.50	94.60	94.60	-0.90	2	749
09:05:23	94.50	94.60	94.50	-1.00	1	747
09:05:21	94.50	94.60	94.60	-0.90	1	746
09:05:21	94.60	94.70	94.60	-0.90	1	745
09:05:15	94.50	94.60	94.60	-0.90	1	744
09:05:05	94.60	94.70	94.60	-0.90	2	743
09:05:04	94.50	94.70	94.50	-1.00	1	741
09:05:03	94.50	94.70	94.50	-1.00	1	740
09:05:00	94.50	94.60	94.60	-0.90	1	739
09:04:51	94.40	94.60	94.40	-1.10	9	738
09:04:47	94.50	94.60	94.50	-1.00	1	729
09:04:47	94.50	94.60	94.50	-1.00	1	728
09:04:46	94.40	94.50	94.50	-1.00	6	727
09:04:46	94.40	94.50	94.50	-1.00	12	721
09:04:46	94.40	94.50	94.50	-1.00	1	709
09:04:43	94.40	94.50	94.50	-1.00	1	708
09:04:43	94.40	94.50	94.40	-1.10	1	707
09:04:40	94.40	94.50	94.50	-1.00	1	706
09:04:35	94.40	94.50	94.40	-1.10	3	705
09:04:32	94.40	94.50	94.40	-1.10	1	702
09:04:30	94.40	94.50	94.40	-1.10	2	701
09:04:28	94.40	94.50	94.50	-1.00	1	699
09:04:21	94.40	94.50	94.40	-1.10	5	698
09:04:18	94.40	94.50	94.40	-1.10	6	693
09:04:12	94.40	94.50	94.40	-1.10	1	687
09:04:09	94.40	94.50	94.40	-1.10	1	686
09:04:08	94.30	94.50	94.30	-1.20	2	685
09:04:08	94.40	94.50	94.40	-1.10	1	683
09:04:08	94.40	94.50	94.40	-1.10	1	682
09:04:07	94.30	94.40	94.40	-1.10	2	681
09:04:07	94.30	94.40	94.40	-1.10	1	679
09:04:07	94.30	94.40	94.40	-1.10	1	678
09:04:07	94.30	94.50	94.50	-1.00	8	677
09:04:07	94.30	94.40	94.40	-1.10	1	669
09:04:07	94.30	94.50	94.30	-1.20	1	668
09:04:07	94.30	94.40	94.40	-1.10	2	667
09:04:07	94.40	94.50	94.40	-1.10	4	665
09:04:04	94.40	94.50	94.40	-1.10	5	661
09:04:03	94.40	94.50	94.40	-1.10	1	656
09:04:03	94.40	94.50	94.40	-1.10	18	655
09:04:01	94.40	94.50	94.40	-1.10	2	637
09:03:56	94.40	94.50	94.40	-1.10	3	635
09:03:54	94.40	94.50	94.40	-1.10	2	632
09:03:50	94.40	94.50	94.40	-1.10	1	630
09:03:48	94.40	94.50	94.40	-1.10	1	629
09:03:47	94.40	94.50	94.40	-1.10	1	628
09:03:40	94.40	94.50	94.40	-1.10	2	627
09:03:37	94.40	94.50	94.40	-1.10	5	625
09:03:36	94.40	94.50	94.40	-1.10	1	620
09:03:32	94.40	94.50	94.50	-1.00	1	619
09:03:28	94.40	94.50	94.50	-1.00	1	618
09:03:27	94.40	94.50	94.50	-1.00	1	617
09:03:22	94.40	94.50	94.50	-1.00	1	616
09:03:21	94.40	94.50	94.40	-1.10	3	615
09:03:16	94.40	94.50	94.50	-1.00	2	612
09:03:15	94.40	94.50	94.50	-1.00	1	610
09:03:10	94.40	94.50	94.40	-1.10	6	609
09:03:09	94.40	94.50	94.50	-1.00	1	603
09:03:08	94.40	94.60	94.40	-1.10	6	602
09:03:08	94.50	94.70	94.50	-1.00	102	596
09:03:08	94.50	94.70	94.50	-1.00	3	494
09:03:06	94.60	94.70	94.60	-0.90	3	491
09:03:06	94.60	94.70	94.60	-0.90	1	488
09:03:05	94.60	94.70	94.60	-0.90	1	487
09:03:01	94.60	94.70	94.50	-1.00	2	486
09:03:01	94.60	94.70	94.60	-0.90	1	484
09:03:00	94.60	94.70	94.60	-0.90	3	483
09:02:59	94.50	94.70	94.70	-0.80	1	480
09:02:59	94.50	94.70	94.50	-1.00	1	479
09:02:59	94.60	94.80	94.60	-0.90	33	478
09:02:59	94.60	94.80	94.60	-0.90	2	445
09:02:58	94.60	94.80	94.60	-0.90	1	443
09:02:58	94.70	94.80	94.70	-0.80	3	442
09:02:57	94.70	94.80	94.70	-0.80	6	439
09:02:53	94.80	94.90	94.80	-0.70	1	433
09:02:53	94.80	94.90	94.80	-0.70	2	432
09:02:51	94.70	94.90	94.70	-0.80	1	430
09:02:51	94.70	94.90	94.70	-0.80	1	429
09:02:51	94.80	95.00	94.80	-0.70	1	428
09:02:51	94.80	95.00	94.80	-0.70	12	427
09:02:51	94.80	95.00	94.80	-0.70	5	415
09:02:44	94.80	95.00	94.80	-0.70	1	410
09:02:42	94.80	95.00	94.80	-0.70	1	409
09:02:42	94.80	95.00	94.80	-0.70	1	408
09:02:42	94.80	95.00	94.80	-0.70	3	407
09:02:42	94.80	95.00	94.80	-0.70	9	404
09:02:41	94.90	95.00	94.90	-0.60	16	395
09:02:41	94.90	95.00	94.90	-0.60	5	379
09:02:35	94.90	95.00	94.90	-0.60	10	374
09:02:32	94.80	95.00	94.80	-0.70	3	364
09:02:32	94.90	95.00	94.90	-0.60	8	361
09:02:32	94.90	95.00	94.90	-0.60	2	353
09:02:31	94.90	95.00	95.00	-0.50	10	351
09:02:30	94.90	95.00	94.90	-0.60	1	341
09:02:26	94.90	95.00	94.90	-0.60	1	340
09:02:21	94.90	95.00	94.90	-0.60	1	339
09:02:12	94.90	95.10	94.90	-0.60	2	338
09:02:11	94.90	95.10	94.90	-0.60	1	336
09:02:11	95.00	95.10	95.00	-0.50	7	335
09:02:09	95.00	95.10	95.00	-0.50	2	328
09:02:08	95.00	95.10	95.00	-0.50	14	326
09:02:04	95.00	95.10	95.00	-0.50	3	312
09:02:02	95.00	95.10	95.00	-0.50	9	309
09:02:02	95.00	95.10	95.00	-0.50	3	300
09:02:02	95.00	95.10	95.00	-0.50	1	297
09:02:02	95.00	95.10	95.00	-0.50	23	296
09:02:02	95.00	95.10	95.00	-0.50	2	273
09:02:02	95.00	95.10	95.00	-0.50	1	271
09:02:02	95.10	95.20	95.10	-0.40	2	270
09:02:02	95.10	95.20	95.10	-0.40	18	268
09:02:02	95.10	95.20	95.10	-0.40	37	250
09:01:56	95.20	95.30	95.20	-0.30	1	213
09:01:35	95.10	95.30	95.10	-0.40	1	212
09:01:33	95.10	95.30	95.30	-0.20	2	211
09:01:32	95.20	95.40	95.20	-0.30	2	209
09:01:32	95.20	95.40	95.20	-0.30	7	207
09:01:32	95.20	95.40	95.20	-0.30	18	200
09:01:28	95.20	95.50	95.20	-0.30	1	182
09:01:26	95.30	95.50	95.20	-0.30	2	181
09:01:26	95.30	95.50	95.30	-0.20	1	179
09:01:26	95.30	95.50	95.30	-0.20	1	178
09:01:25	95.40	95.50	95.40	-0.10	1	177
09:01:16	95.30	95.50	95.30	-0.20	1	176
09:01:15	95.30	95.50	95.30	-0.20	3	175
09:01:14	95.40	95.60	95.30	-0.20	1	172
09:01:14	95.40	95.60	95.40	-0.10	1	171
09:01:10	95.50	95.60	95.50	0	1	170
09:01:06	95.40	95.60	95.40	-0.10	1	169
09:01:06	95.50	95.60	95.50	0	1	168
09:00:58	95.50	95.70	95.50	0	1	167
09:00:58	95.50	95.70	95.50	0	4	166
09:00:58	95.60	95.70	95.60	+0.10	1	162
09:00:45	95.50	95.70	95.50	0	1	161
09:00:42	95.50	95.70	95.50	0	1	160
09:00:41	95.50	95.70	95.50	0	2	159
09:00:41	95.50	95.60	95.60	+0.10	6	157
09:00:39	95.60	95.70	95.60	+0.10	2	151
09:00:37	95.60	95.70	95.60	+0.10	1	149
09:00:29	95.50	95.80	95.50	0	8	148
09:00:29	95.60	95.80	95.60	+0.10	1	140
09:00:23	95.60	95.80	95.60	+0.10	3	139
09:00:21	95.40	95.60	95.60	+0.10	8	136
09:00:21	95.50	95.60	95.50	0	1	128
09:00:21	95.40	95.50	95.50	0	1	127
09:00:21	95.40	95.50	95.50	0	1	126
09:00:21	95.40	95.50	95.50	0	5	125
09:00:21	95.40	95.50	95.50	0	15	120
09:00:17	--	--	95.40	-0.10	105	105

　

其他人也逛...

App Store Card $ 1000 - 數位序號

PChome 購物儲值6,000元

PChome 購物儲值10,000元

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

KIRIN–生茶525ml(24入/箱)

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

路透：中國勒令晶片製造商新產...

台積電宣布2奈米量產全球最先...

我的自選股

即時重大訊息

‧行員挪用公款遭罰1200萬上海商...
‧精進ETF分割制度證交所縮短暫...
‧智崴：2026年重啟成長動能橋頭...

加密貨幣

比特幣BTC	88307.69	471.90	0.54%
以太幣ETH	2966.72	18.16	0.62%
瑞波幣XRP	1.87	0.01	0.30%
比特幣現金BCH	594.63	-26.76	-4.31%
萊特幣LTC	78.00	-0.63	-0.80%
卡達幣ADA	0.349984	-0.02	-5.02%
波場幣TRX	0.285762	0.00	0.30%
恆星幣XLM	0.210352	-0.01	-4.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。