最新今彩539第115087期開獎熱門今彩539第115087期頭獎1注中獎

更新報價

微　星 (2377) 電腦/周邊設備上市

92.20 ▲+3.00 +3.36% 4.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	5,163	92.20	57	92.30	1	90.40	92.70	90.30	89.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.20	92.30	92.20	+3.00	3	5163
13:30:00	92.00	92.10	92.20	+3.00	386	5160
13:24:59	92.60	92.70	92.60	+3.40	1	4774
13:24:56	92.60	92.70	92.60	+3.40	1	4773
13:24:55	92.60	92.70	92.70	+3.50	1	4772
13:24:54	92.60	92.70	92.60	+3.40	1	4771
13:24:52	92.60	92.70	92.70	+3.50	1	4770
13:24:50	92.60	92.70	92.60	+3.40	2	4769
13:24:47	92.60	92.70	92.70	+3.50	1	4767
13:24:46	92.60	92.70	92.70	+3.50	1	4766
13:24:46	92.60	92.70	92.60	+3.40	1	4765
13:24:41	92.60	92.70	92.70	+3.50	1	4764
13:24:37	92.60	92.70	92.60	+3.40	1	4763
13:24:34	92.60	92.70	92.60	+3.40	1	4762
13:24:32	92.60	92.70	92.70	+3.50	1	4761
13:24:31	92.60	92.70	92.60	+3.40	1	4760
13:24:30	92.60	92.70	92.60	+3.40	8	4759
13:24:24	92.60	92.70	92.60	+3.40	1	4751
13:24:19	92.60	92.70	92.70	+3.50	1	4750
13:24:19	92.60	92.70	92.60	+3.40	1	4749
13:23:47	92.60	92.70	92.60	+3.40	1	4748
13:23:46	92.60	92.70	92.60	+3.40	2	4747
13:23:45	92.60	92.70	92.60	+3.40	1	4745
13:23:44	92.60	92.70	92.70	+3.50	1	4744
13:23:44	92.60	92.70	92.60	+3.40	1	4743
13:23:38	92.60	92.70	92.60	+3.40	1	4742
13:23:37	92.50	92.60	92.60	+3.40	23	4741
13:23:34	92.50	92.60	92.60	+3.40	1	4718
13:23:32	92.50	92.60	92.50	+3.30	5	4717
13:23:31	92.50	92.60	92.60	+3.40	1	4712
13:23:29	92.50	92.60	92.60	+3.40	1	4711
13:23:28	92.50	92.60	92.60	+3.40	1	4710
13:23:28	92.60	92.70	92.60	+3.40	6	4709
13:23:27	92.60	92.70	92.70	+3.50	6	4703
13:23:27	92.60	92.70	92.60	+3.40	1	4697
13:23:26	92.60	92.70	92.60	+3.40	1	4696
13:23:19	92.60	92.70	92.60	+3.40	3	4695
13:23:18	92.60	92.70	92.60	+3.40	1	4692
13:23:14	92.60	92.70	92.70	+3.50	1	4691
13:23:14	92.60	92.70	92.60	+3.40	1	4690
13:23:10	92.60	92.70	92.60	+3.40	1	4689
13:23:04	92.60	92.70	92.60	+3.40	1	4688
13:23:04	92.60	92.70	92.70	+3.50	2	4687
13:22:49	92.60	92.70	92.70	+3.50	1	4685
13:22:49	92.60	92.70	92.60	+3.40	1	4684
13:22:37	92.60	92.70	92.60	+3.40	1	4683
13:22:23	92.60	92.70	92.60	+3.40	4	4682
13:22:21	92.60	92.70	92.60	+3.40	1	4678
13:22:15	92.60	92.70	92.70	+3.50	1	4677
13:22:04	92.60	92.70	92.70	+3.50	1	4676
13:22:02	92.60	92.70	92.60	+3.40	1	4675
13:21:57	92.50	92.60	92.60	+3.40	3	4674
13:21:57	92.50	92.60	92.60	+3.40	1	4671
13:21:56	92.50	92.60	92.60	+3.40	1	4670
13:21:39	92.60	92.70	92.70	+3.50	1	4669
13:21:39	92.60	92.70	92.70	+3.50	1	4668
13:21:38	92.60	92.70	92.60	+3.40	2	4667
13:21:31	92.60	92.70	92.60	+3.40	1	4665
13:21:30	92.60	92.70	92.70	+3.50	1	4664
13:21:30	92.50	92.60	92.60	+3.40	10	4663
13:21:23	92.50	92.60	92.50	+3.30	1	4653
13:21:22	92.50	92.60	92.60	+3.40	1	4652
13:21:21	92.50	92.60	92.60	+3.40	1	4651
13:21:13	92.60	92.70	92.60	+3.40	1	4650
13:21:11	92.60	92.70	92.60	+3.40	1	4649
13:21:09	92.60	92.70	92.60	+3.40	5	4648
13:21:08	92.60	92.70	92.70	+3.50	1	4643
13:21:08	92.60	92.70	92.60	+3.40	1	4642
13:20:59	92.60	92.70	92.70	+3.50	1	4641
13:20:53	92.60	92.70	92.60	+3.40	1	4640
13:20:52	92.60	92.70	92.60	+3.40	4	4639
13:20:49	92.60	92.70	92.60	+3.40	1	4635
13:20:49	92.60	92.70	92.70	+3.50	5	4634
13:20:46	92.60	92.70	92.60	+3.40	1	4629
13:20:42	92.60	92.70	92.60	+3.40	1	4628
13:20:37	92.60	92.70	92.60	+3.40	1	4627
13:20:34	92.60	92.70	92.60	+3.40	1	4626
13:20:31	92.60	92.70	92.60	+3.40	3	4625
13:20:29	92.60	92.70	92.70	+3.50	1	4622
13:20:29	92.60	92.70	92.60	+3.40	1	4621
13:20:26	92.60	92.70	92.60	+3.40	14	4620
13:20:17	92.60	92.70	92.70	+3.50	2	4606
13:20:10	92.60	92.70	92.70	+3.50	1	4604
13:20:08	92.60	92.70	92.70	+3.50	1	4603
13:20:00	92.60	92.70	92.70	+3.50	3	4602
13:19:57	92.60	92.70	92.70	+3.50	4	4599
13:19:52	92.60	92.70	92.60	+3.40	1	4595
13:19:50	92.60	92.70	92.60	+3.40	1	4594
13:19:42	92.60	92.70	92.60	+3.40	1	4593
13:19:31	92.50	92.70	92.70	+3.50	1	4592
13:19:26	92.50	92.60	92.60	+3.40	11	4591
13:19:26	92.50	92.60	92.60	+3.40	9	4580
13:19:14	92.50	92.60	92.60	+3.40	10	4571
13:19:01	92.50	92.60	92.60	+3.40	1	4561
13:18:34	92.50	92.60	92.50	+3.30	1	4560
13:18:21	92.50	92.60	92.50	+3.30	1	4559
13:18:19	92.50	92.60	92.60	+3.40	1	4558
13:18:17	92.50	92.60	92.50	+3.30	1	4557
13:18:03	92.50	92.60	92.60	+3.40	1	4556
13:17:44	92.50	92.60	92.60	+3.40	1	4555
13:17:41	92.50	92.60	92.60	+3.40	1	4554
13:16:58	92.50	92.60	92.60	+3.40	2	4553
13:16:49	92.50	92.60	92.60	+3.40	4	4551
13:16:45	92.60	92.70	92.60	+3.40	3	4547
13:16:42	92.60	92.70	92.60	+3.40	5	4544
13:16:42	92.60	92.70	92.60	+3.40	1	4539
13:16:36	92.60	92.70	92.60	+3.40	1	4538
13:16:33	92.60	92.70	92.60	+3.40	1	4537
13:16:30	92.50	92.70	92.70	+3.50	1	4536
13:16:30	92.50	92.70	92.70	+3.50	2	4535
13:16:30	92.50	92.60	92.60	+3.40	20	4533
13:16:26	92.50	92.60	92.60	+3.40	2	4513
13:16:23	92.50	92.60	92.60	+3.40	15	4511
13:16:22	92.40	92.50	92.50	+3.30	46	4496
13:16:22	92.40	92.50	92.50	+3.30	50	4450
13:15:59	92.40	92.50	92.50	+3.30	1	4400
13:15:57	92.40	92.50	92.40	+3.20	2	4399
13:15:56	92.40	92.50	92.50	+3.30	1	4397
13:15:55	92.40	92.50	92.50	+3.30	1	4396
13:15:46	92.40	92.50	92.50	+3.30	2	4395
13:15:35	92.40	92.50	92.40	+3.20	3	4393
13:14:47	92.40	92.50	92.50	+3.30	2	4390
13:14:43	92.30	92.40	92.40	+3.20	7	4388
13:14:42	92.30	92.40	92.40	+3.20	1	4381
13:14:12	92.30	92.40	92.40	+3.20	1	4380
13:14:04	92.30	92.40	92.40	+3.20	6	4379
13:13:49	92.30	92.40	92.40	+3.20	1	4373
13:13:47	92.30	92.40	92.30	+3.10	2	4372
13:13:19	92.30	92.50	92.50	+3.30	1	4370
13:12:24	92.30	92.50	92.50	+3.30	1	4369
13:12:22	92.30	92.40	92.40	+3.20	1	4368
13:12:12	92.40	92.50	92.40	+3.20	2	4367
13:12:12	92.40	92.50	92.40	+3.20	3	4365
13:12:12	92.30	92.40	92.40	+3.20	1	4362
13:11:58	92.30	92.40	92.40	+3.20	2	4361
13:11:53	92.30	92.40	92.40	+3.20	1	4359
13:11:44	92.30	92.40	92.40	+3.20	2	4358
13:11:22	92.40	92.50	92.40	+3.20	1	4356
13:11:21	92.30	92.50	92.50	+3.30	1	4355
13:10:58	92.30	92.40	92.40	+3.20	10	4354
13:10:57	92.30	92.40	92.40	+3.20	1	4344
13:10:44	92.30	92.40	92.40	+3.20	1	4343
13:10:29	92.30	92.40	92.40	+3.20	1	4342
13:10:29	92.30	92.40	92.30	+3.10	4	4341
13:10:29	92.30	92.40	92.40	+3.20	1	4337
13:10:15	92.30	92.40	92.40	+3.20	1	4336
13:09:45	92.40	92.50	92.40	+3.20	10	4335
13:09:44	92.40	92.50	92.50	+3.30	1	4325
13:09:22	92.30	92.50	92.50	+3.30	1	4324
13:09:22	92.30	92.50	92.50	+3.30	2	4323
13:09:21	92.30	92.40	92.40	+3.20	47	4321
13:09:17	92.30	92.40	92.30	+3.10	1	4274
13:08:49	92.30	92.40	92.30	+3.10	8	4273
13:08:35	92.30	92.40	92.30	+3.10	1	4265
13:08:33	92.30	92.40	92.30	+3.10	2	4264
13:08:26	92.30	92.40	92.30	+3.10	3	4262
13:08:14	92.30	92.40	92.40	+3.20	1	4259
13:08:13	92.30	92.40	92.30	+3.10	2	4258
13:07:17	92.30	92.40	92.40	+3.20	2	4256
13:06:47	92.30	92.40	92.30	+3.10	1	4254
13:06:27	92.30	92.40	92.30	+3.10	1	4253
13:06:27	92.30	92.40	92.30	+3.10	3	4252
13:06:00	92.30	92.40	92.30	+3.10	1	4249
13:05:19	92.30	92.40	92.40	+3.20	1	4248
13:05:00	92.30	92.40	92.30	+3.10	2	4247
13:04:34	92.30	92.40	92.30	+3.10	2	4245
13:04:27	92.30	92.40	92.30	+3.10	4	4243
13:04:27	92.30	92.40	92.40	+3.20	1	4239
13:03:47	92.30	92.40	92.40	+3.20	1	4238
13:03:19	92.30	92.40	92.30	+3.10	1	4237
13:03:17	92.30	92.40	92.30	+3.10	5	4236
13:03:14	92.30	92.40	92.40	+3.20	1	4231
13:03:07	92.30	92.40	92.30	+3.10	1	4230
13:03:07	92.30	92.40	92.30	+3.10	6	4229
13:02:46	92.30	92.40	92.40	+3.20	1	4223
13:02:29	92.30	92.40	92.40	+3.20	1	4222
13:02:24	92.30	92.40	92.30	+3.10	1	4221
13:02:21	92.30	92.40	92.40	+3.20	2	4220
13:01:58	92.30	92.40	92.40	+3.20	2	4218
13:01:23	92.30	92.40	92.30	+3.10	1	4216
13:01:19	92.30	92.40	92.40	+3.20	1	4215
13:01:17	92.30	92.40	92.30	+3.10	1	4214
13:00:27	92.40	92.50	92.40	+3.20	5	4213
13:00:27	92.30	92.40	92.40	+3.20	17	4208
13:00:26	92.30	92.40	92.40	+3.20	4	4191
13:00:26	92.30	92.40	92.40	+3.20	40	4187
13:00:26	92.30	92.40	92.30	+3.10	2	4147
13:00:14	92.30	92.40	92.40	+3.20	1	4145
13:00:13	92.30	92.40	92.30	+3.10	4	4144
12:59:38	92.30	92.40	92.40	+3.20	1	4140
12:59:35	92.30	92.40	92.40	+3.20	2	4139
12:59:35	92.30	92.40	92.30	+3.10	1	4137
12:59:27	92.30	92.40	92.40	+3.20	2	4136
12:59:26	92.30	92.40	92.30	+3.10	1	4134
12:59:01	92.30	92.40	92.30	+3.10	1	4133
12:58:52	92.30	92.40	92.30	+3.10	1	4132
12:58:52	92.30	92.40	92.30	+3.10	2	4131
12:58:46	92.30	92.40	92.30	+3.10	1	4129
12:58:44	92.30	92.40	92.30	+3.10	1	4128
12:57:24	92.30	92.40	92.40	+3.20	1	4127
12:57:01	92.30	92.40	92.30	+3.10	1	4126
12:56:50	92.30	92.40	92.30	+3.10	1	4125
12:56:14	92.30	92.40	92.30	+3.10	2	4124
12:56:00	92.30	92.40	92.30	+3.10	1	4122
12:55:58	92.30	92.40	92.30	+3.10	2	4121
12:55:47	92.30	92.40	92.30	+3.10	1	4119
12:55:07	92.30	92.40	92.30	+3.10	1	4118
12:55:07	92.20	92.30	92.30	+3.10	1	4117
12:54:43	92.20	92.30	92.30	+3.10	17	4116
12:54:30	92.20	92.30	92.30	+3.10	1	4099
12:54:24	92.20	92.30	92.20	+3.00	5	4098
12:54:08	92.20	92.30	92.20	+3.00	1	4093
12:53:25	92.20	92.30	92.20	+3.00	1	4092
12:53:25	92.20	92.30	92.20	+3.00	9	4091
12:53:04	92.20	92.30	92.30	+3.10	3	4082
12:52:48	92.20	92.30	92.30	+3.10	1	4079
12:52:14	92.20	92.30	92.30	+3.10	5	4078
12:52:11	92.20	92.30	92.30	+3.10	2	4073
12:52:11	92.20	92.30	92.30	+3.10	5	4071
12:51:50	92.20	92.30	92.30	+3.10	1	4066
12:51:30	92.20	92.30	92.30	+3.10	1	4065
12:49:37	92.10	92.20	92.20	+3.00	3	4064
12:49:33	92.10	92.20	92.20	+3.00	1	4061
12:49:33	92.10	92.20	92.20	+3.00	8	4060
12:49:04	92.10	92.20	92.10	+2.90	2	4052
12:48:41	92.10	92.20	92.20	+3.00	1	4050
12:48:32	92.10	92.20	92.20	+3.00	1	4049
12:48:28	92.10	92.20	92.10	+2.90	3	4048
12:48:20	92.10	92.20	92.20	+3.00	1	4045
12:48:19	92.20	92.30	92.20	+3.00	3	4044
12:48:19	92.10	92.20	92.20	+3.00	2	4041
12:48:18	92.20	92.30	92.20	+3.00	6	4039
12:47:43	92.20	92.30	92.20	+3.00	1	4033
12:47:42	92.20	92.30	92.20	+3.00	5	4032
12:47:26	92.20	92.30	92.20	+3.00	4	4027
12:46:46	92.20	92.30	92.20	+3.00	1	4023
12:46:17	92.20	92.30	92.20	+3.00	1	4022
12:46:16	92.20	92.30	92.20	+3.00	4	4021
12:45:48	92.20	92.30	92.20	+3.00	2	4017
12:45:38	92.20	92.30	92.20	+3.00	2	4015
12:45:32	92.20	92.30	92.20	+3.00	4	4013
12:45:29	92.20	92.30	92.20	+3.00	1	4009
12:45:21	92.20	92.30	92.20	+3.00	1	4008
12:45:01	92.20	92.30	92.20	+3.00	1	4007
12:44:11	92.20	92.30	92.20	+3.00	1	4006
12:44:04	92.20	92.30	92.20	+3.00	1	4005
12:44:02	92.20	92.30	92.30	+3.10	22	4004
12:44:00	92.20	92.30	92.20	+3.00	1	3982
12:43:18	92.20	92.30	92.20	+3.00	2	3981
12:42:41	92.20	92.30	92.20	+3.00	1	3979
12:42:30	92.20	92.30	92.20	+3.00	1	3978
12:42:14	92.20	92.30	92.20	+3.00	1	3977
12:42:14	92.20	92.30	92.20	+3.00	1	3976
12:41:46	92.20	92.30	92.20	+3.00	2	3975
12:41:31	92.20	92.30	92.20	+3.00	1	3973
12:41:02	92.20	92.30	92.20	+3.00	2	3972
12:40:49	92.20	92.30	92.20	+3.00	1	3970
12:40:48	92.20	92.30	92.30	+3.10	10	3969
12:40:32	92.20	92.30	92.20	+3.00	1	3959
12:40:29	92.20	92.30	92.20	+3.00	1	3958
12:39:15	92.10	92.20	92.20	+3.00	1	3957
12:39:15	92.10	92.20	92.20	+3.00	2	3956
12:39:15	92.10	92.20	92.20	+3.00	1	3954
12:39:15	92.10	92.20	92.20	+3.00	2	3953
12:39:15	92.10	92.20	92.20	+3.00	3	3951
12:39:15	92.10	92.20	92.20	+3.00	10	3948
12:39:15	92.10	92.20	92.20	+3.00	11	3938
12:38:43	92.10	92.20	92.10	+2.90	10	3927
12:37:51	92.10	92.20	92.10	+2.90	2	3917
12:36:19	92.10	92.20	92.20	+3.00	1	3915
12:36:06	92.10	92.20	92.20	+3.00	1	3914
12:35:50	92.20	92.30	92.20	+3.00	1	3913
12:35:48	92.20	92.30	92.20	+3.00	1	3912
12:35:35	92.20	92.30	92.20	+3.00	3	3911
12:35:35	92.10	92.20	92.20	+3.00	2	3908
12:35:35	92.20	92.30	92.20	+3.00	1	3906
12:35:29	92.20	92.30	92.20	+3.00	1	3905
12:35:17	92.20	92.30	92.20	+3.00	1	3904
12:33:18	92.20	92.30	92.30	+3.10	1	3903
12:32:54	92.20	92.30	92.20	+3.00	1	3902
12:32:54	92.10	92.20	92.20	+3.00	2	3901
12:32:53	92.20	92.30	92.20	+3.00	1	3899
12:32:48	92.10	92.20	92.20	+3.00	3	3898
12:32:48	92.10	92.20	92.20	+3.00	2	3895
12:32:48	92.10	92.20	92.20	+3.00	3	3893
12:31:45	92.20	92.30	92.20	+3.00	1	3890
12:31:14	92.20	92.30	92.20	+3.00	1	3889
12:31:00	92.10	92.20	92.20	+3.00	4	3888
12:30:52	92.10	92.20	92.20	+3.00	12	3884
12:30:52	92.10	92.20	92.20	+3.00	1	3872
12:30:43	92.20	92.30	92.20	+3.00	1	3871
12:29:58	92.20	92.30	92.10	+2.90	2	3870
12:29:58	92.20	92.30	92.20	+3.00	1	3868
12:29:50	92.20	92.30	92.20	+3.00	3	3867
12:29:34	92.20	92.30	92.20	+3.00	1	3864
12:28:33	92.20	92.30	92.30	+3.10	2	3863
12:28:33	92.20	92.30	92.30	+3.10	2	3861
12:28:29	92.20	92.30	92.20	+3.00	3	3859
12:28:28	92.20	92.30	92.30	+3.10	14	3856
12:28:28	92.20	92.30	92.30	+3.10	22	3842
12:28:15	92.20	92.30	92.20	+3.00	1	3820
12:28:03	92.20	92.30	92.20	+3.00	2	3819
12:27:52	92.20	92.30	92.20	+3.00	2	3817
12:27:15	92.20	92.30	92.20	+3.00	1	3815
12:27:03	92.20	92.30	92.20	+3.00	1	3814
12:26:54	92.20	92.30	92.20	+3.00	1	3813
12:26:50	92.20	92.30	92.30	+3.10	1	3812
12:26:43	92.20	92.30	92.20	+3.00	1	3811
12:26:41	92.10	92.20	92.20	+3.00	1	3810
12:26:41	92.10	92.20	92.20	+3.00	1	3809
12:26:41	92.10	92.20	92.20	+3.00	9	3808
12:26:38	92.20	92.30	92.20	+3.00	1	3799
12:26:36	92.20	92.30	92.20	+3.00	1	3798
12:26:36	92.20	92.30	92.20	+3.00	1	3797
12:26:35	92.20	92.30	92.20	+3.00	1	3796
12:26:05	92.20	92.30	92.20	+3.00	1	3795
12:25:43	92.20	92.30	92.20	+3.00	1	3794
12:25:43	92.20	92.30	92.20	+3.00	8	3793
12:25:43	92.20	92.30	92.20	+3.00	10	3785
12:25:37	92.20	92.30	92.20	+3.00	2	3775
12:25:23	92.20	92.30	92.20	+3.00	1	3773
12:25:21	92.20	92.30	92.30	+3.10	1	3772
12:24:41	92.20	92.30	92.30	+3.10	2	3771
12:24:23	92.20	92.30	92.30	+3.10	2	3769
12:23:43	92.20	92.30	92.30	+3.10	1	3767
12:23:41	92.20	92.30	92.20	+3.00	1	3766
12:23:23	92.20	92.30	92.30	+3.10	1	3765
12:23:02	92.20	92.30	92.30	+3.10	2	3764
12:20:26	92.20	92.30	92.30	+3.10	1	3762
12:20:09	92.20	92.30	92.20	+3.00	1	3761
12:20:05	92.20	92.30	92.30	+3.10	3	3760
12:19:58	92.20	92.30	92.30	+3.10	1	3757
12:19:47	92.20	92.30	92.30	+3.10	5	3756
12:18:36	92.20	92.30	92.30	+3.10	3	3751
12:18:03	92.20	92.30	92.20	+3.00	1	3748
12:18:03	92.20	92.30	92.30	+3.10	1	3747
12:18:01	92.20	92.30	92.30	+3.10	2	3746
12:17:36	92.20	92.30	92.30	+3.10	3	3744
12:17:06	92.30	92.40	92.30	+3.10	5	3741
12:16:54	92.30	92.40	92.30	+3.10	1	3736
12:16:54	92.30	92.40	92.30	+3.10	1	3735
12:16:53	92.20	92.30	92.30	+3.10	2	3734
12:16:53	92.20	92.30	92.30	+3.10	1	3732
12:16:53	92.20	92.30	92.30	+3.10	2	3731
12:16:53	92.20	92.30	92.30	+3.10	21	3729
12:16:40	92.10	92.20	92.20	+3.00	2	3708
12:16:40	92.10	92.20	92.20	+3.00	10	3706
12:16:32	92.10	92.20	92.20	+3.00	10	3696
12:16:22	92.10	92.20	92.10	+2.90	1	3686
12:16:01	92.10	92.20	92.10	+2.90	1	3685
12:16:01	92.10	92.20	92.10	+2.90	3	3684
12:14:55	92.10	92.20	92.20	+3.00	1	3681
12:14:02	92.10	92.20	92.20	+3.00	2	3680
12:13:55	92.10	92.20	92.20	+3.00	5	3678
12:12:38	92.10	92.20	92.10	+2.90	1	3673
12:12:10	92.20	92.30	92.20	+3.00	3	3672
12:11:55	92.20	92.30	92.20	+3.00	1	3669
12:10:50	92.10	92.20	92.20	+3.00	20	3668
12:10:41	92.10	92.20	92.10	+2.90	1	3648
12:10:31	92.10	92.20	92.10	+2.90	1	3647
12:10:29	92.10	92.20	92.10	+2.90	1	3646
12:10:24	92.10	92.20	92.10	+2.90	1	3645
12:10:17	92.10	92.20	92.10	+2.90	1	3644
12:10:04	92.10	92.20	92.10	+2.90	1	3643
12:09:51	92.10	92.20	92.10	+2.90	1	3642
12:09:37	92.10	92.20	92.10	+2.90	1	3641
12:09:33	92.10	92.20	92.20	+3.00	1	3640
12:09:08	92.10	92.20	92.10	+2.90	3	3639
12:08:37	92.10	92.20	92.10	+2.90	4	3636
12:08:02	92.10	92.20	92.10	+2.90	1	3632
12:07:50	92.10	92.20	92.20	+3.00	1	3631
12:06:10	92.10	92.20	92.20	+3.00	1	3630
12:06:05	92.10	92.20	92.20	+3.00	1	3629
12:05:33	92.10	92.20	92.20	+3.00	1	3628
12:05:13	92.10	92.20	92.10	+2.90	3	3627
12:05:04	92.10	92.20	92.20	+3.00	1	3624
12:04:59	92.10	92.20	92.10	+2.90	1	3623
12:04:59	92.10	92.20	92.20	+3.00	10	3622
12:04:43	92.10	92.20	92.20	+3.00	1	3612
12:04:30	92.10	92.20	92.10	+2.90	2	3611
12:03:36	92.10	92.20	92.10	+2.90	1	3609
12:02:32	92.10	92.20	92.20	+3.00	1	3608
12:02:26	92.10	92.20	92.20	+3.00	1	3607
12:02:13	92.10	92.20	92.10	+2.90	1	3606
12:01:53	92.10	92.20	92.20	+3.00	1	3605
12:01:10	92.10	92.20	92.20	+3.00	1	3604
12:00:52	92.10	92.20	92.20	+3.00	1	3603
12:00:26	92.10	92.20	92.20	+3.00	1	3602
12:00:13	92.10	92.20	92.20	+3.00	10	3601
11:59:36	92.10	92.20	92.20	+3.00	1	3591
11:59:22	92.10	92.20	92.20	+3.00	1	3590
11:59:07	92.10	92.20	92.20	+3.00	1	3589
11:59:03	92.10	92.20	92.20	+3.00	1	3588
11:58:51	92.10	92.20	92.10	+2.90	1	3587
11:58:49	92.10	92.20	92.20	+3.00	1	3586
11:57:51	92.10	92.20	92.10	+2.90	1	3585
11:57:29	92.10	92.20	92.20	+3.00	2	3584
11:57:23	92.10	92.20	92.10	+2.90	1	3582
11:56:53	92.10	92.20	92.20	+3.00	5	3581
11:56:52	92.20	92.30	92.20	+3.00	2	3576
11:55:50	92.20	92.30	92.20	+3.00	1	3574
11:54:59	92.20	92.30	92.20	+3.00	1	3573
11:53:48	92.20	92.30	92.30	+3.10	13	3572
11:53:16	92.10	92.30	92.30	+3.10	1	3559
11:53:11	92.20	92.30	92.20	+3.00	1	3558
11:53:11	92.10	92.20	92.20	+3.00	15	3557
11:52:48	92.10	92.20	92.10	+2.90	1	3542
11:51:50	92.20	92.30	92.20	+3.00	1	3541
11:50:50	92.10	92.20	92.20	+3.00	4	3540
11:50:41	92.10	92.20	92.10	+2.90	1	3536
11:50:21	92.10	92.30	92.10	+2.90	3	3535
11:49:41	92.10	92.20	92.20	+3.00	1	3532
11:49:38	92.20	92.30	92.20	+3.00	1	3531
11:49:24	92.20	92.30	92.20	+3.00	1	3530
11:49:08	92.20	92.30	92.30	+3.10	1	3529
11:48:57	92.10	92.20	92.20	+3.00	1	3528
11:48:57	92.20	92.30	92.20	+3.00	4	3527
11:48:43	92.20	92.30	92.20	+3.00	1	3523
11:48:43	92.10	92.20	92.20	+3.00	3	3522
11:48:43	92.10	92.20	92.20	+3.00	6	3519
11:48:12	92.10	92.20	92.20	+3.00	1	3513
11:48:06	92.10	92.20	92.20	+3.00	9	3512
11:48:00	92.10	92.20	92.10	+2.90	4	3503
11:47:57	92.10	92.20	92.20	+3.00	1	3499
11:47:51	92.10	92.20	92.10	+2.90	1	3498
11:47:35	92.10	92.20	92.10	+2.90	3	3497
11:46:50	92.10	92.20	92.10	+2.90	1	3494
11:46:01	92.20	92.30	92.20	+3.00	3	3493
11:45:50	92.20	92.30	92.20	+3.00	1	3490
11:44:30	92.20	92.30	92.20	+3.00	1	3489
11:43:56	92.30	92.40	92.30	+3.10	1	3488
11:43:30	92.30	92.40	92.30	+3.10	1	3487
11:43:30	92.20	92.30	92.30	+3.10	3	3486
11:43:00	92.20	92.30	92.20	+3.00	1	3483
11:42:55	92.20	92.30	92.20	+3.00	2	3482
11:42:13	92.20	92.30	92.20	+3.00	1	3480
11:42:07	92.20	92.30	92.20	+3.00	1	3479
11:42:06	92.20	92.30	92.30	+3.10	11	3478
11:41:09	92.20	92.30	92.30	+3.10	1	3467
11:41:09	92.20	92.30	92.30	+3.10	2	3466
11:40:44	92.20	92.30	92.20	+3.00	1	3464
11:40:44	92.20	92.30	92.20	+3.00	4	3463
11:40:44	92.10	92.20	92.20	+3.00	2	3459
11:40:44	92.20	92.30	92.20	+3.00	2	3457
11:39:31	92.20	92.30	92.20	+3.00	1	3455
11:39:26	92.10	92.20	92.20	+3.00	2	3454
11:39:26	92.10	92.20	92.20	+3.00	4	3452
11:39:26	92.20	92.30	92.20	+3.00	1	3448
11:39:10	92.20	92.30	92.20	+3.00	3	3447
11:38:57	92.20	92.30	92.20	+3.00	6	3444
11:38:54	92.20	92.30	92.20	+3.00	4	3438
11:38:54	92.20	92.30	92.20	+3.00	2	3434
11:38:53	92.20	92.30	92.20	+3.00	1	3432
11:37:27	92.20	92.30	92.30	+3.10	1	3431
11:35:52	92.30	92.40	92.30	+3.10	1	3430
11:35:52	92.30	92.40	92.30	+3.10	1	3429
11:35:49	92.30	92.40	92.30	+3.10	1	3428
11:35:48	92.30	92.40	92.30	+3.10	3	3427
11:35:26	92.30	92.40	92.30	+3.10	2	3424
11:35:18	92.30	92.40	92.30	+3.10	1	3422
11:35:17	92.30	92.40	92.30	+3.10	2	3421
11:34:39	92.30	92.40	92.30	+3.10	1	3419
11:32:51	92.30	92.40	92.40	+3.20	1	3418
11:32:43	92.30	92.40	92.40	+3.20	1	3417
11:31:40	92.30	92.40	92.40	+3.20	1	3416
11:31:06	92.30	92.40	92.40	+3.20	1	3415
11:31:05	92.30	92.40	92.40	+3.20	1	3414
11:30:24	92.30	92.40	92.40	+3.20	1	3413
11:30:04	92.40	92.50	92.40	+3.20	1	3412
11:30:01	92.40	92.50	92.40	+3.20	1	3411
11:29:58	92.40	92.50	92.40	+3.20	1	3410
11:29:35	92.40	92.50	92.50	+3.30	1	3409
11:29:26	92.40	92.50	92.40	+3.20	5	3408
11:29:15	92.40	92.50	92.40	+3.20	1	3403
11:28:51	92.40	92.50	92.40	+3.20	2	3402
11:28:41	92.40	92.50	92.40	+3.20	1	3400
11:27:23	92.30	92.50	92.50	+3.30	1	3399
11:27:19	92.40	92.50	92.40	+3.20	1	3398
11:27:15	92.40	92.50	92.50	+3.30	1	3397
11:27:01	92.40	92.50	92.50	+3.30	1	3396
11:26:45	92.30	92.50	92.50	+3.30	5	3395
11:26:39	92.40	92.50	92.40	+3.20	1	3390
11:26:39	92.40	92.50	92.40	+3.20	5	3389
11:26:37	92.40	92.50	92.50	+3.30	5	3384
11:26:36	92.40	92.50	92.50	+3.30	1	3379
11:26:09	92.40	92.50	92.40	+3.20	1	3378
11:25:44	92.30	92.50	92.50	+3.30	1	3377
11:25:41	92.30	92.40	92.40	+3.20	1	3376
11:24:55	92.40	92.50	92.40	+3.20	1	3375
11:24:45	92.40	92.50	92.40	+3.20	1	3374
11:24:43	92.40	92.50	92.40	+3.20	1	3373
11:24:20	92.40	92.50	92.40	+3.20	2	3372
11:24:15	92.40	92.50	92.40	+3.20	1	3370
11:24:13	92.40	92.50	92.50	+3.30	1	3369
11:24:03	92.40	92.50	92.50	+3.30	1	3368
11:23:38	92.40	92.50	92.40	+3.20	1	3367
11:23:26	92.40	92.50	92.40	+3.20	1	3366
11:23:10	92.50	92.60	92.50	+3.30	1	3365
11:23:09	92.40	92.50	92.50	+3.30	9	3364
11:22:49	92.40	92.50	92.40	+3.20	2	3355
11:22:38	92.40	92.50	92.40	+3.20	1	3353
11:22:30	92.40	92.50	92.50	+3.30	1	3352
11:21:46	92.40	92.50	92.40	+3.20	2	3351
11:21:42	92.40	92.50	92.50	+3.30	1	3349
11:21:40	92.40	92.50	92.50	+3.30	1	3348
11:21:11	92.40	92.50	92.50	+3.30	1	3347
11:20:36	92.40	92.50	92.50	+3.30	1	3346
11:19:53	92.40	92.50	92.40	+3.20	1	3345
11:19:46	92.40	92.50	92.40	+3.20	2	3344
11:19:35	92.40	92.50	92.40	+3.20	1	3342
11:19:11	92.40	92.50	92.50	+3.30	1	3341
11:19:03	92.40	92.50	92.50	+3.30	1	3340
11:17:57	92.40	92.50	92.50	+3.30	1	3339
11:17:52	92.40	92.50	92.50	+3.30	2	3338
11:17:08	92.50	92.60	92.50	+3.30	3	3336
11:17:08	92.50	92.60	92.50	+3.30	1	3333
11:17:01	92.50	92.60	92.50	+3.30	1	3332
11:16:51	92.50	92.60	92.50	+3.30	2	3331
11:16:50	92.50	92.60	92.60	+3.40	3	3329
11:16:47	92.50	92.60	92.50	+3.30	1	3326
11:16:44	92.50	92.60	92.50	+3.30	1	3325
11:16:42	92.50	92.60	92.60	+3.40	3	3324
11:16:25	92.50	92.60	92.60	+3.40	3	3321
11:16:23	92.50	92.60	92.60	+3.40	1	3318
11:16:21	92.50	92.60	92.60	+3.40	1	3317
11:16:13	92.50	92.60	92.50	+3.30	1	3316
11:16:09	92.50	92.60	92.60	+3.40	1	3315
11:16:02	92.50	92.60	92.60	+3.40	3	3314
11:15:38	92.50	92.60	92.60	+3.40	6	3311
11:15:33	92.50	92.60	92.50	+3.30	1	3305
11:15:23	92.50	92.60	92.50	+3.30	6	3304
11:15:21	92.50	92.60	92.60	+3.40	1	3298
11:15:21	92.50	92.60	92.60	+3.40	3	3297
11:15:20	92.50	92.60	92.60	+3.40	1	3294
11:15:20	92.40	92.50	92.50	+3.30	3	3293
11:15:20	92.40	92.50	92.50	+3.30	7	3290
11:15:20	92.40	92.50	92.50	+3.30	45	3283
11:15:20	92.40	92.50	92.50	+3.30	2	3238
11:15:16	92.40	92.50	92.50	+3.30	3	3236
11:15:08	92.40	92.50	92.50	+3.30	6	3233
11:15:08	92.40	92.50	92.40	+3.20	1	3227
11:14:52	92.40	92.50	92.40	+3.20	2	3226
11:14:31	92.30	92.50	92.50	+3.30	9	3224
11:14:25	92.30	92.40	92.40	+3.20	1	3215
11:14:22	92.30	92.40	92.40	+3.20	6	3214
11:14:14	92.30	92.40	92.40	+3.20	1	3208
11:14:14	92.30	92.40	92.40	+3.20	2	3207
11:14:12	92.30	92.40	92.40	+3.20	16	3205
11:14:10	92.30	92.40	92.30	+3.10	1	3189
11:13:14	92.30	92.40	92.30	+3.10	1	3188
11:12:58	92.30	92.40	92.30	+3.10	1	3187
11:12:17	92.30	92.40	92.40	+3.20	1	3186
11:11:29	92.30	92.40	92.40	+3.20	1	3185
11:10:48	92.20	92.30	92.30	+3.10	5	3184
11:10:48	92.40	92.50	92.30	+3.10	12	3179
11:10:48	92.40	92.50	92.40	+3.20	3	3167
11:10:47	92.40	92.50	92.50	+3.30	2	3164
11:10:37	92.40	92.50	92.40	+3.20	1	3162
11:10:30	92.40	92.50	92.40	+3.20	1	3161
11:09:55	92.40	92.50	92.40	+3.20	1	3160
11:09:29	92.40	92.50	92.40	+3.20	1	3159
11:09:28	92.40	92.50	92.40	+3.20	2	3158
11:09:13	92.40	92.50	92.40	+3.20	1	3156
11:09:00	92.30	92.40	92.50	+3.30	1	3155
11:09:00	92.30	92.40	92.40	+3.20	1	3154
11:08:46	92.30	92.40	92.40	+3.20	1	3153
11:08:45	92.30	92.40	92.40	+3.20	1	3152
11:08:45	92.40	92.50	92.40	+3.20	5	3151
11:08:44	92.40	92.50	92.40	+3.20	1	3146
11:08:40	92.40	92.50	92.50	+3.30	1	3145
11:08:28	92.40	92.50	92.40	+3.20	2	3144
11:08:13	92.30	92.40	92.40	+3.20	7	3142
11:08:13	92.30	92.40	92.40	+3.20	3	3135
11:08:13	92.30	92.40	92.40	+3.20	16	3132
11:08:02	92.30	92.40	92.40	+3.20	1	3116
11:08:01	92.40	92.50	92.40	+3.20	3	3115
11:07:59	92.40	92.50	92.40	+3.20	2	3112
11:07:58	92.40	92.50	92.40	+3.20	1	3110
11:07:25	92.40	92.50	92.40	+3.20	1	3109
11:07:25	92.40	92.50	92.40	+3.20	1	3108
11:06:51	92.40	92.50	92.40	+3.20	1	3107
11:06:51	92.40	92.50	92.50	+3.30	2	3106
11:06:51	92.40	92.50	92.50	+3.30	2	3104
11:06:41	92.30	92.40	92.40	+3.20	1	3102
11:06:17	92.30	92.40	92.40	+3.20	2	3101
11:06:13	92.30	92.40	92.30	+3.10	2	3099
11:06:13	92.30	92.40	92.40	+3.20	2	3097
11:06:05	92.30	92.40	92.40	+3.20	2	3095
11:05:55	92.30	92.40	92.40	+3.20	1	3093
11:05:51	92.20	92.40	92.40	+3.20	1	3092
11:05:46	92.20	92.40	92.40	+3.20	7	3091
11:05:46	92.20	92.30	92.30	+3.10	1	3084
11:05:36	92.20	92.40	92.20	+3.00	1	3083
11:05:06	92.20	92.40	92.40	+3.20	1	3082
11:04:56	92.20	92.40	92.40	+3.20	1	3081
11:04:50	92.30	92.40	92.40	+3.20	1	3080
11:04:49	92.20	92.40	92.40	+3.20	3	3079
11:04:49	92.20	92.40	92.40	+3.20	8	3076
11:04:49	92.20	92.30	92.30	+3.10	2	3068
11:04:48	92.20	92.30	92.30	+3.10	36	3066
11:04:43	92.10	92.20	92.20	+3.00	1	3030
11:04:41	92.10	92.20	92.20	+3.00	1	3029
11:04:28	92.20	92.30	92.20	+3.00	1	3028
11:04:22	92.10	92.20	92.20	+3.00	1	3027
11:04:10	92.20	92.30	92.20	+3.00	1	3026
11:03:54	92.20	92.30	92.20	+3.00	1	3025
11:03:50	92.20	92.30	92.20	+3.00	5	3024
11:03:50	92.20	92.30	92.20	+3.00	1	3019
11:03:31	92.20	92.30	92.20	+3.00	1	3018
11:03:28	92.20	92.30	92.20	+3.00	2	3017
11:03:26	92.20	92.30	92.20	+3.00	5	3015
11:03:09	92.20	92.30	92.20	+3.00	1	3010
11:03:04	92.20	92.30	92.20	+3.00	1	3009
11:02:46	92.20	92.30	92.20	+3.00	1	3008
11:02:29	92.20	92.30	92.20	+3.00	1	3007
11:02:08	92.20	92.30	92.20	+3.00	1	3006
11:02:03	92.20	92.30	92.30	+3.10	1	3005
11:02:00	92.20	92.30	92.20	+3.00	1	3004
11:02:00	92.20	92.30	92.30	+3.10	1	3003
11:01:43	92.20	92.30	92.20	+3.00	2	3002
11:01:25	92.20	92.30	92.20	+3.00	1	3000
11:01:15	92.20	92.30	92.20	+3.00	1	2999
11:01:12	92.20	92.30	92.30	+3.10	12	2998
11:01:12	92.20	92.30	92.30	+3.10	9	2986
11:01:12	92.10	92.20	92.20	+3.00	3	2977
11:01:12	92.10	92.20	92.20	+3.00	4	2974
11:01:12	92.10	92.20	92.20	+3.00	15	2970
11:00:48	92.10	92.20	92.10	+2.90	6	2955
11:00:47	92.10	92.20	92.20	+3.00	1	2949
10:59:49	92.10	92.20	92.10	+2.90	1	2948
10:59:39	92.10	92.20	92.10	+2.90	1	2947
10:59:22	92.10	92.20	92.10	+2.90	1	2946
10:59:09	92.10	92.20	92.10	+2.90	1	2945
10:58:50	92.10	92.20	92.10	+2.90	3	2944
10:58:40	92.10	92.20	92.10	+2.90	1	2941
10:58:10	92.10	92.20	92.10	+2.90	1	2940
10:57:41	92.10	92.20	92.10	+2.90	1	2939
10:57:34	92.10	92.20	92.10	+2.90	1	2938
10:57:28	92.10	92.20	92.10	+2.90	1	2937
10:57:19	92.10	92.20	92.10	+2.90	1	2936
10:57:15	92.10	92.20	92.10	+2.90	1	2935
10:57:10	92.10	92.20	92.10	+2.90	1	2934
10:56:42	92.10	92.20	92.10	+2.90	2	2933
10:56:10	92.10	92.20	92.20	+3.00	1	2931
10:56:07	92.10	92.20	92.10	+2.90	3	2930
10:55:53	92.10	92.20	92.20	+3.00	2	2927
10:55:49	92.10	92.20	92.20	+3.00	3	2925
10:55:45	92.10	92.20	92.20	+3.00	1	2922
10:55:28	92.20	92.30	92.20	+3.00	1	2921
10:55:27	92.10	92.20	92.20	+3.00	1	2920
10:55:27	92.10	92.20	92.20	+3.00	2	2919
10:55:27	92.20	92.30	92.20	+3.00	3	2917
10:55:01	92.20	92.30	92.20	+3.00	2	2914
10:54:53	92.20	92.30	92.20	+3.00	1	2912
10:54:41	92.20	92.30	92.30	+3.10	1	2911
10:53:55	92.20	92.30	92.30	+3.10	1	2910
10:53:34	92.20	92.30	92.30	+3.10	1	2909
10:52:57	92.10	92.20	92.20	+3.00	3	2908
10:52:50	92.10	92.20	92.20	+3.00	2	2905
10:52:30	92.10	92.20	92.20	+3.00	1	2903
10:51:52	92.20	92.30	92.20	+3.00	1	2902
10:51:49	92.20	92.30	92.20	+3.00	1	2901
10:51:42	92.20	92.30	92.20	+3.00	2	2900
10:51:30	92.20	92.30	92.20	+3.00	1	2898
10:51:29	92.20	92.30	92.20	+3.00	1	2897
10:51:24	92.20	92.30	92.20	+3.00	1	2896
10:51:23	92.20	92.30	92.20	+3.00	1	2895
10:51:06	92.20	92.30	92.20	+3.00	1	2894
10:51:06	92.20	92.30	92.20	+3.00	1	2893
10:50:56	92.20	92.30	92.20	+3.00	1	2892
10:50:50	92.20	92.30	92.20	+3.00	1	2891
10:50:46	92.20	92.30	92.20	+3.00	1	2890
10:50:38	92.20	92.30	92.20	+3.00	1	2889
10:50:34	92.20	92.30	92.20	+3.00	1	2888
10:50:31	92.20	92.30	92.20	+3.00	1	2887
10:50:30	92.20	92.30	92.20	+3.00	1	2886
10:50:27	92.20	92.30	92.20	+3.00	10	2885
10:50:16	92.20	92.30	92.20	+3.00	10	2875
10:49:51	92.20	92.30	92.20	+3.00	1	2865
10:49:49	92.20	92.30	92.20	+3.00	1	2864
10:49:47	92.20	92.30	92.20	+3.00	1	2863
10:49:44	92.20	92.30	92.20	+3.00	1	2862
10:49:32	92.20	92.30	92.20	+3.00	1	2861
10:49:32	92.20	92.30	92.20	+3.00	1	2860
10:49:09	92.20	92.30	92.20	+3.00	1	2859
10:48:56	92.10	92.20	92.20	+3.00	5	2858
10:48:51	92.20	92.30	92.20	+3.00	5	2853
10:48:47	92.20	92.30	92.20	+3.00	1	2848
10:48:43	92.20	92.30	92.20	+3.00	1	2847
10:48:43	92.20	92.30	92.20	+3.00	20	2846
10:48:38	92.20	92.30	92.30	+3.10	2	2826
10:48:32	92.20	92.30	92.20	+3.00	1	2824
10:48:31	92.20	92.30	92.30	+3.10	1	2823
10:48:25	92.20	92.30	92.30	+3.10	2	2822
10:48:21	92.20	92.30	92.20	+3.00	1	2820
10:48:19	92.20	92.30	92.20	+3.00	1	2819
10:47:57	92.20	92.30	92.20	+3.00	1	2818
10:47:53	92.20	92.30	92.20	+3.00	1	2817
10:47:30	92.20	92.30	92.20	+3.00	1	2816
10:47:25	92.20	92.30	92.30	+3.10	1	2815
10:47:17	92.20	92.30	92.30	+3.10	1	2814
10:47:10	92.20	92.30	92.20	+3.00	3	2813
10:47:09	92.20	92.30	92.30	+3.10	1	2810
10:46:48	92.20	92.30	92.30	+3.10	2	2809
10:46:31	92.20	92.30	92.30	+3.10	3	2807
10:46:30	92.20	92.30	92.20	+3.00	1	2804
10:46:18	92.20	92.30	92.20	+3.00	2	2803
10:46:11	92.20	92.30	92.20	+3.00	1	2801
10:46:10	92.20	92.30	92.20	+3.00	1	2800
10:46:03	92.20	92.30	92.20	+3.00	1	2799
10:46:00	92.20	92.30	92.30	+3.10	1	2798
10:45:59	92.20	92.30	92.30	+3.10	1	2797
10:45:55	92.20	92.30	92.30	+3.10	1	2796
10:45:54	92.20	92.30	92.20	+3.00	1	2795
10:45:43	92.20	92.30	92.30	+3.10	2	2794
10:45:41	92.20	92.30	92.30	+3.10	1	2792
10:45:40	92.20	92.30	92.30	+3.10	1	2791
10:45:39	92.20	92.30	92.20	+3.00	1	2790
10:45:39	92.20	92.30	92.30	+3.10	18	2789
10:45:39	92.20	92.30	92.30	+3.10	2	2771
10:45:30	92.20	92.30	92.20	+3.00	1	2769
10:45:24	92.20	92.30	92.20	+3.00	1	2768
10:45:22	92.20	92.30	92.30	+3.10	1	2767
10:45:21	92.20	92.30	92.20	+3.00	1	2766
10:45:20	92.20	92.30	92.30	+3.10	2	2765
10:45:20	92.20	92.30	92.30	+3.10	6	2763
10:45:20	92.20	92.30	92.30	+3.10	34	2757
10:45:20	92.20	92.30	92.30	+3.10	1	2723
10:45:16	92.20	92.30	92.30	+3.10	7	2722
10:45:16	92.20	92.30	92.20	+3.00	5	2715
10:45:16	92.10	92.20	92.20	+3.00	11	2710
10:45:15	92.10	92.20	92.20	+3.00	3	2699
10:45:12	92.10	92.20	92.20	+3.00	6	2696
10:45:10	92.10	92.20	92.10	+2.90	1	2690
10:45:06	92.10	92.20	92.20	+3.00	1	2689
10:44:56	92.10	92.20	92.20	+3.00	2	2688
10:44:36	92.10	92.20	92.20	+3.00	1	2686
10:44:35	92.10	92.20	92.20	+3.00	1	2685
10:44:27	92.20	92.30	92.20	+3.00	2	2684
10:44:23	92.20	92.30	92.20	+3.00	1	2682
10:44:22	92.20	92.30	92.30	+3.10	1	2681
10:44:21	92.20	92.30	92.30	+3.10	1	2680
10:44:16	92.20	92.30	92.20	+3.00	2	2679
10:44:08	92.20	92.30	92.20	+3.00	1	2677
10:44:04	92.10	92.20	92.20	+3.00	1	2676
10:43:57	92.20	92.30	92.20	+3.00	2	2675
10:43:56	92.10	92.20	92.20	+3.00	57	2673
10:43:56	92.10	92.20	92.20	+3.00	30	2616
10:43:52	92.00	92.10	92.10	+2.90	6	2586
10:43:52	92.00	92.10	92.10	+2.90	5	2580
10:43:50	92.00	92.10	92.10	+2.90	1	2575
10:43:47	92.00	92.10	92.10	+2.90	10	2574
10:43:28	91.90	92.00	92.00	+2.80	3	2564
10:43:28	91.90	92.00	91.90	+2.70	1	2561
10:43:28	91.90	92.00	91.90	+2.70	1	2560
10:43:27	91.90	92.00	92.00	+2.80	1	2559
10:43:27	91.90	92.00	92.00	+2.80	1	2558
10:42:02	91.90	92.00	92.00	+2.80	1	2557
10:41:50	91.90	92.00	92.00	+2.80	2	2556
10:41:44	91.90	92.00	91.90	+2.70	1	2554
10:41:42	91.90	92.00	92.00	+2.80	2	2553
10:41:26	91.90	92.00	91.90	+2.70	1	2551
10:40:35	91.90	92.00	92.10	+2.90	3	2550
10:40:35	91.90	92.00	92.00	+2.80	2	2547
10:40:06	91.90	92.00	92.00	+2.80	1	2545
10:39:21	92.00	92.10	92.00	+2.80	1	2544
10:39:16	92.00	92.10	92.10	+2.90	1	2543
10:39:11	91.90	92.00	92.00	+2.80	1	2542
10:39:04	92.00	92.10	92.00	+2.80	1	2541
10:38:55	91.90	92.00	92.10	+2.90	1	2540
10:38:55	91.90	92.00	92.00	+2.80	1	2539
10:38:47	91.90	92.00	92.00	+2.80	1	2538
10:38:12	91.90	92.00	92.00	+2.80	1	2537
10:38:05	91.90	92.00	92.00	+2.80	6	2536
10:37:54	91.90	92.00	91.90	+2.70	1	2530
10:37:54	91.90	92.00	92.00	+2.80	17	2529
10:37:48	91.80	91.90	91.90	+2.70	1	2512
10:37:29	91.90	92.00	91.90	+2.70	1	2511
10:37:27	91.80	91.90	91.90	+2.70	1	2510
10:37:13	91.80	92.00	91.80	+2.60	6	2509
10:36:40	91.80	92.00	91.80	+2.60	1	2503
10:36:39	91.90	92.00	91.90	+2.70	2	2502
10:35:57	92.00	92.10	92.00	+2.80	1	2500
10:35:56	92.00	92.10	92.00	+2.80	1	2499
10:35:48	92.00	92.10	92.00	+2.80	2	2498
10:35:47	92.00	92.10	92.00	+2.80	1	2496
10:35:42	92.00	92.10	92.00	+2.80	1	2495
10:35:27	92.00	92.10	92.00	+2.80	1	2494
10:35:22	92.00	92.10	92.00	+2.80	2	2493
10:35:21	92.00	92.10	92.00	+2.80	5	2491
10:34:59	92.00	92.10	92.10	+2.90	1	2486
10:34:58	92.00	92.10	92.00	+2.80	10	2485
10:34:44	92.00	92.10	92.10	+2.90	4	2475
10:33:45	92.10	92.20	92.10	+2.90	1	2471
10:33:45	92.10	92.20	92.10	+2.90	5	2470
10:33:45	92.10	92.20	92.10	+2.90	1	2465
10:33:45	92.00	92.10	92.10	+2.90	1	2464
10:33:45	92.00	92.10	92.10	+2.90	3	2463
10:33:45	92.00	92.10	92.10	+2.90	47	2460
10:33:42	92.10	92.20	92.10	+2.90	1	2413
10:33:33	92.10	92.20	92.10	+2.90	1	2412
10:33:28	92.10	92.20	92.10	+2.90	1	2411
10:33:22	92.00	92.10	92.10	+2.90	1	2410
10:33:17	92.10	92.20	92.10	+2.90	2	2409
10:33:05	92.00	92.10	92.10	+2.90	2	2407
10:33:03	92.00	92.10	92.10	+2.90	1	2405
10:33:03	92.00	92.10	92.10	+2.90	16	2404
10:32:56	92.10	92.20	92.10	+2.90	1	2388
10:32:49	92.10	92.20	92.10	+2.90	1	2387
10:32:49	92.10	92.20	92.10	+2.90	1	2386
10:32:49	92.10	92.20	92.10	+2.90	1	2385
10:32:47	92.10	92.20	92.10	+2.90	1	2384
10:32:42	92.10	92.20	92.10	+2.90	1	2383
10:32:40	92.10	92.20	92.10	+2.90	5	2382
10:31:57	92.10	92.20	92.10	+2.90	3	2377
10:31:42	92.10	92.20	92.00	+2.80	1	2374
10:31:42	92.10	92.20	92.10	+2.90	2	2373
10:31:42	92.00	92.10	92.10	+2.90	24	2371
10:31:42	92.00	92.10	92.10	+2.90	27	2347
10:31:42	92.00	92.10	92.10	+2.90	5	2320
10:31:34	92.00	92.10	92.00	+2.80	1	2315
10:31:28	92.00	92.10	92.00	+2.80	2	2314
10:31:24	92.00	92.10	92.00	+2.80	2	2312
10:31:22	92.00	92.10	92.00	+2.80	1	2310
10:31:21	92.00	92.10	92.00	+2.80	10	2309
10:31:14	92.00	92.10	92.00	+2.80	2	2299
10:31:14	92.00	92.10	92.00	+2.80	1	2297
10:31:12	92.00	92.10	92.00	+2.80	1	2296
10:31:06	92.00	92.10	92.00	+2.80	1	2295
10:31:05	92.00	92.10	92.00	+2.80	1	2294
10:30:40	92.00	92.10	92.00	+2.80	2	2293
10:30:28	92.00	92.10	92.00	+2.80	1	2291
10:29:54	91.90	92.00	92.00	+2.80	43	2290
10:29:54	91.90	92.00	92.00	+2.80	3	2247
10:29:53	91.90	92.00	91.90	+2.70	1	2244
10:29:49	91.90	92.00	91.90	+2.70	1	2243
10:29:35	91.90	92.00	91.90	+2.70	3	2242
10:29:08	91.90	92.00	92.00	+2.80	5	2239
10:29:00	91.90	92.00	91.90	+2.70	3	2234
10:28:47	91.90	92.00	91.90	+2.70	1	2231
10:28:47	91.90	92.00	92.00	+2.80	5	2230
10:28:40	91.90	92.00	91.90	+2.70	1	2225
10:28:36	91.90	92.00	92.00	+2.80	15	2224
10:28:33	91.90	92.00	91.90	+2.70	1	2209
10:28:14	91.90	92.00	92.00	+2.80	1	2208
10:28:09	91.90	92.00	91.90	+2.70	1	2207
10:28:08	91.90	92.00	91.90	+2.70	1	2206
10:28:05	91.90	92.00	91.90	+2.70	1	2205
10:28:04	91.90	92.00	91.90	+2.70	1	2204
10:28:02	91.90	92.00	92.00	+2.80	1	2203
10:28:01	91.90	92.00	92.00	+2.80	1	2202
10:27:55	91.80	91.90	91.90	+2.70	1	2201
10:27:55	91.80	91.90	91.90	+2.70	13	2200
10:27:32	91.80	91.90	91.90	+2.70	2	2187
10:27:21	91.70	91.80	91.80	+2.60	1	2185
10:27:15	91.80	91.90	91.80	+2.60	1	2184
10:25:57	91.80	91.90	91.80	+2.60	1	2183
10:25:45	91.80	91.90	91.80	+2.60	1	2182
10:25:29	91.80	91.90	91.80	+2.60	1	2181
10:25:29	91.70	91.80	91.80	+2.60	1	2180
10:25:28	91.70	91.80	91.80	+2.60	15	2179
10:25:26	91.70	91.80	91.80	+2.60	1	2164
10:25:15	91.70	91.80	91.70	+2.50	1	2163
10:24:40	91.70	91.80	91.80	+2.60	1	2162
10:24:29	91.70	91.80	91.80	+2.60	5	2161
10:24:28	91.60	91.70	91.70	+2.50	1	2156
10:24:06	91.60	91.80	91.60	+2.40	1	2155
10:23:59	91.60	91.80	91.60	+2.40	1	2154
10:23:28	91.70	91.80	91.70	+2.50	1	2153
10:23:28	91.60	91.70	91.70	+2.50	1	2152
10:23:12	91.70	91.80	91.70	+2.50	2	2151
10:22:55	91.70	91.80	91.70	+2.50	2	2149
10:22:54	91.70	91.80	91.70	+2.50	1	2147
10:22:52	91.70	91.80	91.70	+2.50	1	2146
10:22:51	91.70	91.80	91.80	+2.60	1	2145
10:22:25	91.70	91.80	91.70	+2.50	1	2144
10:22:21	91.70	91.80	91.70	+2.50	1	2143
10:22:20	91.70	91.80	91.70	+2.50	1	2142
10:21:48	91.70	91.80	91.70	+2.50	1	2141
10:21:34	91.70	91.80	91.80	+2.60	1	2140
10:21:07	91.70	91.80	91.70	+2.50	1	2139
10:20:41	91.70	91.80	91.70	+2.50	1	2138
10:20:13	91.70	91.80	91.70	+2.50	1	2137
10:19:26	91.70	91.80	91.80	+2.60	2	2136
10:18:04	91.80	91.90	91.80	+2.60	1	2134
10:17:57	91.80	91.90	91.80	+2.60	1	2133
10:17:42	91.80	91.90	91.80	+2.60	1	2132
10:17:26	91.80	91.90	91.80	+2.60	1	2131
10:17:19	91.70	91.90	91.70	+2.50	2	2130
10:17:08	91.70	91.90	91.70	+2.50	10	2128
10:17:06	91.80	91.90	91.80	+2.60	1	2118
10:17:06	91.70	91.80	91.80	+2.60	11	2117
10:17:03	91.70	91.80	91.70	+2.50	2	2106
10:16:57	91.70	91.80	91.80	+2.60	2	2104
10:15:37	91.80	91.90	91.80	+2.60	1	2102
10:15:35	91.80	91.90	91.80	+2.60	1	2101
10:15:29	91.80	91.90	91.80	+2.60	1	2100
10:15:29	91.80	91.90	91.80	+2.60	3	2099
10:15:27	91.80	91.90	91.80	+2.60	2	2096
10:15:15	91.80	91.90	91.80	+2.60	1	2094
10:15:15	91.80	91.90	91.80	+2.60	1	2093
10:15:15	91.70	91.80	91.80	+2.60	2	2092
10:15:09	91.70	91.90	91.70	+2.50	1	2090
10:14:54	91.70	91.90	91.70	+2.50	1	2089
10:14:32	91.70	91.90	91.70	+2.50	2	2088
10:14:30	91.80	91.90	91.80	+2.60	1	2086
10:14:25	91.80	91.90	91.80	+2.60	3	2085
10:13:30	91.80	91.90	91.80	+2.60	2	2082
10:13:14	91.80	91.90	91.80	+2.60	1	2080
10:12:38	91.80	92.00	91.80	+2.60	1	2079
10:12:11	91.80	92.00	91.80	+2.60	1	2078
10:12:05	91.80	91.90	91.90	+2.70	1	2077
10:12:04	91.80	91.90	91.90	+2.70	1	2076
10:11:34	91.80	91.90	91.90	+2.70	1	2075
10:11:16	91.90	92.00	91.90	+2.70	2	2074
10:11:16	91.90	92.00	91.90	+2.70	1	2072
10:11:02	91.90	92.00	91.90	+2.70	1	2071
10:10:52	91.90	92.00	92.00	+2.80	1	2070
10:10:46	91.90	92.00	92.00	+2.80	1	2069
10:10:46	91.90	92.00	92.00	+2.80	2	2068
10:10:34	92.00	92.10	92.00	+2.80	1	2066
10:10:34	91.90	92.00	92.00	+2.80	6	2065
10:10:33	91.90	92.00	92.00	+2.80	1	2059
10:10:32	92.00	92.10	92.00	+2.80	3	2058
10:10:31	92.00	92.10	92.00	+2.80	2	2055
10:10:28	92.00	92.10	92.00	+2.80	1	2053
10:10:15	92.00	92.10	92.00	+2.80	1	2052
10:10:10	92.00	92.10	92.00	+2.80	4	2051
10:09:51	92.00	92.10	92.00	+2.80	2	2047
10:09:51	91.90	92.00	92.00	+2.80	4	2045
10:09:51	91.90	92.00	92.00	+2.80	2	2041
10:09:51	91.90	92.00	92.00	+2.80	2	2039
10:09:51	91.90	92.00	92.00	+2.80	53	2037
10:09:51	91.80	91.90	91.90	+2.70	14	1984
10:08:46	91.80	91.90	91.80	+2.60	1	1970
10:08:44	91.70	91.90	91.90	+2.70	10	1969
10:08:44	91.70	91.80	91.80	+2.60	3	1959
10:08:19	91.70	91.80	91.80	+2.60	1	1956
10:08:17	91.70	91.80	91.80	+2.60	1	1955
10:08:17	91.80	91.90	91.80	+2.60	1	1954
10:08:17	91.80	91.90	91.80	+2.60	10	1953
10:08:04	91.80	91.90	91.90	+2.70	2	1943
10:07:40	91.80	91.90	91.90	+2.70	2	1941
10:06:39	91.80	91.90	91.80	+2.60	3	1939
10:06:32	91.80	91.90	91.80	+2.60	1	1936
10:06:31	91.80	91.90	91.80	+2.60	1	1935
10:06:08	91.70	91.90	91.90	+2.70	2	1934
10:06:08	91.70	91.80	91.80	+2.60	12	1932
10:05:21	91.70	91.80	91.80	+2.60	1	1920
10:04:56	91.70	91.80	91.80	+2.60	1	1919
10:04:34	91.70	91.90	91.70	+2.50	1	1918
10:04:32	91.70	91.80	91.80	+2.60	1	1917
10:04:32	91.80	91.90	91.80	+2.60	9	1916
10:04:11	91.80	91.90	91.80	+2.60	1	1907
10:04:10	91.70	91.80	91.80	+2.60	10	1906
10:04:07	91.70	91.80	91.80	+2.60	1	1896
10:03:31	91.70	91.80	91.70	+2.50	1	1895
10:03:14	91.70	91.80	91.70	+2.50	1	1894
10:03:13	91.70	91.80	91.70	+2.50	1	1893
10:03:12	91.70	91.80	91.70	+2.50	1	1892
10:03:09	91.60	91.70	91.70	+2.50	1	1891
10:02:53	91.60	91.70	91.70	+2.50	2	1890
10:02:53	91.70	91.80	91.70	+2.50	1	1888
10:02:37	91.70	91.80	91.70	+2.50	1	1887
10:02:37	91.70	91.80	91.70	+2.50	2	1886
10:01:46	91.70	91.80	91.70	+2.50	1	1884
10:01:46	91.70	91.80	91.70	+2.50	1	1883
10:01:46	91.70	91.80	91.70	+2.50	5	1882
10:01:25	91.70	91.80	91.70	+2.50	1	1877
10:00:58	91.70	91.80	91.70	+2.50	3	1876
10:00:57	91.70	91.80	91.80	+2.60	1	1873
10:00:30	91.80	91.90	91.80	+2.60	1	1872
10:00:30	91.80	91.90	91.80	+2.60	3	1871
10:00:30	91.70	91.80	91.80	+2.60	1	1868
10:00:29	91.70	91.80	91.80	+2.60	1	1867
10:00:25	91.80	91.90	91.80	+2.60	1	1866
10:00:24	91.70	91.80	91.80	+2.60	1	1865
10:00:24	91.80	91.90	91.80	+2.60	10	1864
10:00:16	91.70	91.90	91.90	+2.70	1	1854
10:00:15	91.70	91.90	91.90	+2.70	1	1853
10:00:15	91.70	91.90	91.90	+2.70	1	1852
10:00:14	91.70	91.90	91.70	+2.50	1	1851
10:00:14	91.70	91.80	91.80	+2.60	5	1850
10:00:13	91.70	91.80	91.80	+2.60	3	1845
10:00:13	91.70	91.80	91.80	+2.60	2	1842
10:00:03	91.70	91.80	91.80	+2.60	1	1840
10:00:02	91.70	91.80	91.80	+2.60	1	1839
09:59:56	91.70	91.80	91.80	+2.60	1	1838
09:59:47	91.70	91.80	91.80	+2.60	1	1837
09:59:35	91.70	91.80	91.80	+2.60	1	1836
09:59:26	91.70	91.80	91.80	+2.60	1	1835
09:59:15	91.70	91.80	91.80	+2.60	1	1834
09:58:55	91.70	91.80	91.70	+2.50	1	1833
09:58:55	91.60	91.70	91.70	+2.50	1	1832
09:58:55	91.60	91.70	91.70	+2.50	10	1831
09:58:41	91.60	91.70	91.60	+2.40	1	1821
09:58:00	91.60	91.70	91.60	+2.40	1	1820
09:57:30	91.60	91.70	91.70	+2.50	4	1819
09:56:35	91.60	91.70	91.70	+2.50	1	1815
09:56:14	91.50	91.70	91.70	+2.50	2	1814
09:56:14	91.50	91.60	91.60	+2.40	6	1812
09:56:12	91.50	91.60	91.50	+2.30	3	1806
09:55:41	91.50	91.60	91.50	+2.30	1	1803
09:55:06	91.50	91.60	91.50	+2.30	1	1802
09:53:52	91.50	91.60	91.50	+2.30	1	1801
09:53:52	91.40	91.50	91.50	+2.30	2	1800
09:53:52	91.40	91.50	91.50	+2.30	2	1798
09:53:52	91.50	91.60	91.50	+2.30	6	1796
09:53:44	91.50	91.60	91.60	+2.40	1	1790
09:53:26	91.50	91.60	91.50	+2.30	1	1789
09:53:04	91.50	91.60	91.50	+2.30	1	1788
09:53:00	91.50	91.60	91.50	+2.30	1	1787
09:53:00	91.50	91.60	91.50	+2.30	10	1786
09:52:26	91.50	91.60	91.50	+2.30	1	1776
09:52:25	91.50	91.60	91.50	+2.30	5	1775
09:51:42	91.40	91.50	91.50	+2.30	8	1770
09:51:42	91.40	91.50	91.50	+2.30	1	1762
09:51:42	91.40	91.50	91.50	+2.30	4	1761
09:50:42	91.50	91.60	91.50	+2.30	1	1757
09:50:42	91.40	91.50	91.50	+2.30	13	1756
09:50:17	91.40	91.50	91.50	+2.30	1	1743
09:50:16	91.40	91.50	91.40	+2.20	1	1742
09:50:16	91.40	91.50	91.40	+2.20	4	1741
09:49:51	91.40	91.50	91.50	+2.30	1	1737
09:49:09	91.40	91.50	91.50	+2.30	1	1736
09:49:07	91.40	91.50	91.40	+2.20	1	1735
09:48:36	91.40	91.60	91.40	+2.20	1	1734
09:48:36	91.50	91.60	91.50	+2.30	9	1733
09:48:36	91.50	91.60	91.50	+2.30	2	1724
09:48:07	91.50	91.60	91.60	+2.40	1	1722
09:47:41	91.50	91.60	91.50	+2.30	1	1721
09:47:39	91.50	91.60	91.50	+2.30	1	1720
09:47:21	91.50	91.60	91.50	+2.30	1	1719
09:47:10	91.50	91.60	91.50	+2.30	1	1718
09:46:41	91.50	91.60	91.50	+2.30	1	1717
09:46:36	91.50	91.60	91.50	+2.30	1	1716
09:46:11	91.50	91.60	91.50	+2.30	3	1715
09:46:06	91.50	91.60	91.50	+2.30	1	1712
09:45:17	91.50	91.60	91.60	+2.40	1	1711
09:45:13	91.50	91.60	91.50	+2.30	1	1710
09:44:32	91.50	91.60	91.50	+2.30	1	1709
09:44:25	91.50	91.60	91.50	+2.30	1	1708
09:44:24	91.60	91.70	91.60	+2.40	2	1707
09:44:05	91.60	91.70	91.60	+2.40	1	1705
09:44:03	91.60	91.70	91.60	+2.40	3	1704
09:43:48	91.60	91.70	91.60	+2.40	1	1701
09:43:29	91.60	91.70	91.60	+2.40	1	1700
09:43:03	91.60	91.70	91.60	+2.40	1	1699
09:43:00	91.60	91.70	91.60	+2.40	1	1698
09:42:50	91.60	91.70	91.60	+2.40	1	1697
09:42:34	91.60	91.70	91.60	+2.40	1	1696
09:41:58	91.60	91.70	91.60	+2.40	1	1695
09:40:35	91.60	91.70	91.70	+2.50	1	1694
09:40:10	91.70	91.80	91.70	+2.50	2	1693
09:39:53	91.70	91.80	91.70	+2.50	1	1691
09:39:53	91.70	91.80	91.70	+2.50	5	1690
09:39:39	91.70	91.80	91.70	+2.50	1	1685
09:39:30	91.70	91.80	91.70	+2.50	1	1684
09:39:21	91.70	91.80	91.80	+2.60	1	1683
09:39:07	91.70	91.80	91.80	+2.60	1	1682
09:39:03	91.70	91.80	91.70	+2.50	1	1681
09:38:58	91.70	91.80	91.70	+2.50	1	1680
09:38:43	91.70	91.80	91.80	+2.60	1	1679
09:38:05	91.80	91.90	91.80	+2.60	1	1678
09:38:05	91.80	91.90	91.80	+2.60	9	1677
09:38:05	91.80	91.90	91.80	+2.60	1	1668
09:37:47	91.80	91.90	91.90	+2.70	1	1667
09:37:47	91.80	91.90	91.90	+2.70	1	1666
09:37:44	91.80	91.90	91.90	+2.70	1	1665
09:37:30	91.80	91.90	91.90	+2.70	3	1664
09:37:27	91.80	91.90	91.80	+2.60	2	1661
09:37:12	91.80	92.00	92.00	+2.80	1	1659
09:36:59	91.80	92.00	92.00	+2.80	5	1658
09:36:44	91.90	92.00	91.90	+2.70	1	1653
09:36:41	91.80	91.90	91.90	+2.70	1	1652
09:36:41	91.80	91.90	91.90	+2.70	1	1651
09:36:33	91.80	91.90	91.90	+2.70	1	1650
09:36:29	92.00	92.10	92.00	+2.80	1	1649
09:36:22	91.80	92.10	92.10	+2.90	2	1648
09:36:09	92.00	92.20	92.20	+3.00	1	1646
09:36:02	92.10	92.30	92.10	+2.90	6	1645
09:36:02	92.10	92.30	92.10	+2.90	2	1639
09:35:58	92.10	92.20	92.20	+3.00	1	1637
09:35:56	92.20	92.30	92.20	+3.00	9	1636
09:35:56	92.20	92.30	92.20	+3.00	2	1627
09:35:54	92.10	92.20	92.20	+3.00	1	1625
09:35:53	92.10	92.30	92.30	+3.10	2	1624
09:35:52	92.10	92.20	92.20	+3.00	1	1622
09:35:52	92.10	92.20	92.20	+3.00	2	1621
09:35:52	92.10	92.20	92.20	+3.00	2	1619
09:35:52	92.10	92.20	92.20	+3.00	1	1617
09:35:51	92.10	92.20	92.10	+2.90	1	1616
09:35:51	92.10	92.20	92.20	+3.00	1	1615
09:35:51	92.00	92.20	92.20	+3.00	2	1614
09:35:50	92.00	92.20	92.00	+2.80	1	1612
09:35:50	92.00	92.10	92.10	+2.90	7	1611
09:35:50	91.90	92.00	92.00	+2.80	55	1604
09:35:50	91.90	92.00	92.00	+2.80	16	1549
09:35:50	91.90	92.00	92.00	+2.80	1	1533
09:35:50	91.90	92.00	92.00	+2.80	2	1532
09:35:50	91.90	92.00	92.00	+2.80	22	1530
09:35:50	91.80	91.90	91.90	+2.70	33	1508
09:35:50	91.80	91.90	91.90	+2.70	3	1475
09:35:50	91.70	91.80	91.80	+2.60	25	1472
09:35:50	91.70	91.80	91.80	+2.60	6	1447
09:35:39	91.70	91.80	91.80	+2.60	1	1441
09:35:38	91.70	91.80	91.80	+2.60	1	1440
09:35:32	91.60	91.70	91.70	+2.50	4	1439
09:35:32	91.60	91.70	91.70	+2.50	14	1435
09:35:32	91.60	91.70	91.70	+2.50	4	1421
09:35:32	91.50	91.60	91.60	+2.40	18	1417
09:35:32	91.50	91.60	91.60	+2.40	6	1399
09:35:29	91.50	91.60	91.50	+2.30	2	1393
09:35:25	91.50	91.60	91.60	+2.40	1	1391
09:35:21	91.50	91.60	91.60	+2.40	1	1390
09:35:13	91.50	91.60	91.60	+2.40	6	1389
09:35:07	91.50	91.60	91.50	+2.30	1	1383
09:35:02	91.40	91.50	91.50	+2.30	8	1382
09:35:02	91.40	91.50	91.50	+2.30	11	1374
09:34:56	91.40	91.50	91.40	+2.20	3	1363
09:34:54	91.40	91.50	91.50	+2.30	6	1360
09:34:52	91.40	91.50	91.50	+2.30	1	1354
09:34:47	91.40	91.50	91.50	+2.30	1	1353
09:33:52	91.40	91.50	91.50	+2.30	5	1352
09:33:51	91.40	91.50	91.50	+2.30	2	1347
09:33:35	91.40	91.50	91.50	+2.30	2	1345
09:33:32	91.30	91.50	91.50	+2.30	2	1343
09:33:32	91.30	91.40	91.40	+2.20	1	1341
09:33:30	91.30	91.40	91.40	+2.20	1	1340
09:33:29	91.40	91.50	91.40	+2.20	1	1339
09:33:27	91.40	91.50	91.40	+2.20	1	1338
09:33:01	91.40	91.50	91.40	+2.20	2	1337
09:33:01	91.40	91.50	91.50	+2.30	5	1335
09:33:00	91.40	91.50	91.40	+2.20	2	1330
09:32:40	91.40	91.50	91.50	+2.30	3	1328
09:32:25	91.40	91.50	91.50	+2.30	1	1325
09:32:23	91.50	91.60	91.50	+2.30	13	1324
09:32:20	91.50	91.60	91.50	+2.30	1	1311
09:32:19	91.50	91.60	91.60	+2.40	2	1310
09:32:19	91.50	91.60	91.60	+2.40	1	1308
09:32:15	91.50	91.60	91.60	+2.40	1	1307
09:32:14	91.50	91.60	91.50	+2.30	1	1306
09:32:14	91.50	91.60	91.50	+2.30	3	1305
09:32:12	91.50	91.60	91.50	+2.30	2	1302
09:32:09	91.50	91.60	91.50	+2.30	1	1300
09:32:08	91.50	91.60	91.50	+2.30	1	1299
09:31:48	91.50	91.60	91.50	+2.30	1	1298
09:31:27	91.50	91.60	91.60	+2.40	8	1297
09:31:25	91.50	91.60	91.60	+2.40	1	1289
09:31:25	91.50	91.60	91.60	+2.40	1	1288
09:31:24	91.40	91.50	91.50	+2.30	25	1287
09:31:24	91.40	91.50	91.50	+2.30	5	1262
09:31:21	91.40	91.50	91.50	+2.30	1	1257
09:31:16	91.40	91.50	91.50	+2.30	1	1256
09:31:04	91.40	91.50	91.40	+2.20	2	1255
09:30:49	91.40	91.50	91.50	+2.30	1	1253
09:30:40	91.40	91.50	91.50	+2.30	1	1252
09:30:38	91.40	91.50	91.50	+2.30	1	1251
09:30:36	91.40	91.50	91.50	+2.30	2	1250
09:30:34	91.40	91.50	91.50	+2.30	8	1248
09:30:34	91.40	91.50	91.50	+2.30	45	1240
09:30:33	91.30	91.40	91.40	+2.20	2	1195
09:30:33	91.30	91.40	91.40	+2.20	54	1193
09:30:28	91.30	91.40	91.40	+2.20	2	1139
09:30:27	91.30	91.40	91.40	+2.20	4	1137
09:30:27	91.20	91.30	91.30	+2.10	16	1133
09:30:27	91.20	91.30	91.30	+2.10	35	1117
09:30:27	91.10	91.20	91.20	+2.00	24	1082
09:30:27	91.10	91.20	91.20	+2.00	3	1058
09:29:34	91.10	91.20	91.10	+1.90	1	1055
09:29:14	91.10	91.20	91.10	+1.90	3	1054
09:29:11	91.10	91.20	91.10	+1.90	1	1051
09:29:04	91.10	91.20	91.10	+1.90	1	1050
09:29:01	91.10	91.20	91.10	+1.90	1	1049
09:28:01	91.10	91.20	91.10	+1.90	5	1048
09:27:47	91.10	91.20	91.10	+1.90	1	1043
09:27:32	91.10	91.20	91.10	+1.90	1	1042
09:27:10	91.10	91.20	91.20	+2.00	1	1041
09:25:56	91.10	91.20	91.10	+1.90	1	1040
09:25:31	91.10	91.20	91.10	+1.90	1	1039
09:25:13	91.10	91.30	91.30	+2.10	5	1038
09:25:12	91.10	91.20	91.20	+2.00	1	1033
09:24:50	91.20	91.30	91.20	+2.00	6	1032
09:24:50	91.20	91.30	91.20	+2.00	1	1026
09:24:27	91.20	91.30	91.20	+2.00	1	1025
09:24:20	91.20	91.30	91.20	+2.00	1	1024
09:24:14	91.20	91.30	91.20	+2.00	2	1023
09:24:13	91.20	91.30	91.30	+2.10	1	1021
09:24:00	91.20	91.30	91.20	+2.00	1	1020
09:24:00	91.20	91.30	91.20	+2.00	2	1019
09:23:54	91.20	91.30	91.20	+2.00	1	1017
09:23:42	91.20	91.30	91.20	+2.00	1	1016
09:23:35	91.10	91.20	91.20	+2.00	1	1015
09:23:30	91.10	91.20	91.20	+2.00	1	1014
09:23:25	91.10	91.20	91.20	+2.00	3	1013
09:23:09	91.10	91.20	91.20	+2.00	10	1010
09:23:04	91.10	91.20	91.10	+1.90	1	1000
09:22:51	91.10	91.20	91.10	+1.90	2	999
09:22:46	91.10	91.20	91.20	+2.00	1	997
09:22:43	91.10	91.20	91.20	+2.00	1	996
09:22:14	91.00	91.20	91.20	+2.00	1	995
09:22:14	91.00	91.10	91.10	+1.90	15	994
09:22:14	91.00	91.10	91.10	+1.90	1	979
09:22:13	91.00	91.10	91.10	+1.90	2	978
09:22:13	91.00	91.10	91.10	+1.90	1	976
09:22:07	91.00	91.10	91.00	+1.80	1	975
09:22:05	91.00	91.10	91.00	+1.80	2	974
09:21:49	91.00	91.10	91.10	+1.90	1	972
09:21:48	91.00	91.10	91.10	+1.90	1	971
09:21:33	91.00	91.10	91.00	+1.80	1	970
09:21:30	91.00	91.10	91.00	+1.80	1	969
09:21:19	91.00	91.10	91.00	+1.80	1	968
09:21:16	91.00	91.10	91.10	+1.90	1	967
09:21:05	91.00	91.10	91.10	+1.90	1	966
09:20:28	91.10	91.20	91.10	+1.90	12	965
09:20:11	91.10	91.20	91.10	+1.90	2	953
09:20:03	91.10	91.20	91.10	+1.90	1	951
09:19:54	91.10	91.20	91.10	+1.90	1	950
09:19:16	91.10	91.20	91.20	+2.00	1	949
09:19:10	91.10	91.20	91.20	+2.00	1	948
09:19:07	91.10	91.20	91.20	+2.00	1	947
09:19:05	91.10	91.20	91.20	+2.00	1	946
09:19:05	91.10	91.20	91.20	+2.00	1	945
09:19:02	91.10	91.20	91.20	+2.00	1	944
09:19:02	91.10	91.20	91.20	+2.00	1	943
09:19:01	91.10	91.20	91.20	+2.00	1	942
09:19:00	91.10	91.20	91.10	+1.90	1	941
09:18:55	91.10	91.20	91.20	+2.00	1	940
09:18:54	91.10	91.20	91.20	+2.00	2	939
09:18:50	91.10	91.20	91.20	+2.00	1	937
09:18:48	91.10	91.20	91.10	+1.90	5	936
09:18:46	91.10	91.20	91.10	+1.90	1	931
09:18:35	91.10	91.20	91.20	+2.00	1	930
09:18:21	91.10	91.20	91.10	+1.90	2	929
09:18:14	91.10	91.20	91.10	+1.90	1	927
09:17:51	91.10	91.20	91.10	+1.90	1	926
09:17:21	91.10	91.20	91.10	+1.90	1	925
09:17:19	91.10	91.20	91.10	+1.90	1	924
09:17:17	91.00	91.10	91.10	+1.90	16	923
09:17:03	91.00	91.10	91.00	+1.80	1	907
09:16:59	91.00	91.10	91.00	+1.80	2	906
09:16:54	90.90	91.00	91.00	+1.80	3	904
09:16:54	90.90	91.00	91.00	+1.80	5	901
09:16:15	91.00	91.10	91.00	+1.80	2	896
09:16:14	91.00	91.10	91.10	+1.90	1	894
09:16:14	91.00	91.10	91.00	+1.80	1	893
09:16:14	91.00	91.10	91.00	+1.80	2	892
09:16:13	91.00	91.10	91.00	+1.80	1	890
09:16:10	91.00	91.10	91.00	+1.80	1	889
09:16:09	91.00	91.10	91.00	+1.80	1	888
09:16:07	91.00	91.10	91.00	+1.80	1	887
09:15:57	91.00	91.10	91.00	+1.80	1	886
09:15:23	91.00	91.10	91.10	+1.90	1	885
09:15:23	91.00	91.10	91.00	+1.80	1	884
09:15:19	91.00	91.10	91.00	+1.80	2	883
09:14:54	91.00	91.10	91.10	+1.90	1	881
09:14:35	91.00	91.10	91.00	+1.80	1	880
09:14:30	91.00	91.10	91.00	+1.80	2	879
09:14:21	91.10	91.20	91.10	+1.90	1	877
09:14:18	91.10	91.20	91.10	+1.90	1	876
09:14:13	91.10	91.20	91.10	+1.90	1	875
09:14:08	91.10	91.20	91.10	+1.90	1	874
09:14:06	91.10	91.20	91.10	+1.90	8	873
09:13:59	91.20	91.30	91.20	+2.00	1	865
09:13:55	91.20	91.30	91.20	+2.00	2	864
09:13:55	91.20	91.30	91.20	+2.00	1	862
09:13:52	91.20	91.30	91.20	+2.00	1	861
09:13:50	91.20	91.30	91.20	+2.00	2	860
09:13:23	91.20	91.30	91.20	+2.00	2	858
09:13:23	91.20	91.30	91.20	+2.00	1	856
09:13:21	91.20	91.30	91.30	+2.10	2	855
09:13:20	91.20	91.30	91.20	+2.00	1	853
09:13:07	91.20	91.30	91.20	+2.00	10	852
09:12:54	91.20	91.30	91.20	+2.00	1	842
09:12:49	91.20	91.30	91.20	+2.00	1	841
09:12:42	91.20	91.30	91.20	+2.00	1	840
09:12:30	91.20	91.30	91.30	+2.10	8	839
09:12:28	91.20	91.30	91.20	+2.00	1	831
09:12:22	91.20	91.30	91.30	+2.10	1	830
09:12:22	91.20	91.30	91.30	+2.10	1	829
09:12:20	91.20	91.30	91.20	+2.00	1	828
09:12:17	91.20	91.30	91.20	+2.00	6	827
09:12:10	91.20	91.30	91.30	+2.10	1	821
09:12:04	91.20	91.30	91.20	+2.00	2	820
09:11:57	91.20	91.30	91.30	+2.10	2	818
09:11:38	91.20	91.30	91.30	+2.10	1	816
09:11:29	91.20	91.30	91.30	+2.10	6	815
09:11:29	91.20	91.30	91.20	+2.00	3	809
09:11:08	91.20	91.30	91.30	+2.10	1	806
09:11:05	91.20	91.30	91.30	+2.10	1	805
09:11:03	91.30	91.40	91.30	+2.10	1	804
09:10:59	91.30	91.40	91.30	+2.10	1	803
09:10:55	91.30	91.40	91.40	+2.20	1	802
09:10:55	91.30	91.40	91.30	+2.10	1	801
09:10:50	91.30	91.40	91.30	+2.10	1	800
09:10:49	91.30	91.40	91.30	+2.10	1	799
09:10:44	91.30	91.40	91.30	+2.10	3	798
09:10:13	91.40	91.50	91.40	+2.20	4	795
09:10:11	91.40	91.50	91.50	+2.30	1	791
09:10:09	91.40	91.50	91.40	+2.20	1	790
09:10:08	91.40	91.50	91.50	+2.30	1	789
09:10:07	91.20	91.30	91.30	+2.10	4	788
09:10:07	91.30	91.50	91.30	+2.10	6	784
09:10:07	91.30	91.40	91.40	+2.20	5	778
09:10:03	91.30	91.40	91.30	+2.10	1	773
09:10:01	91.20	91.40	91.40	+2.20	5	772
09:09:57	91.10	91.30	91.30	+2.10	7	767
09:09:57	91.10	91.30	91.30	+2.10	1	760
09:09:51	91.00	91.30	91.00	+1.80	3	759
09:09:38	91.10	91.30	91.10	+1.90	4	756
09:09:33	91.10	91.20	91.20	+2.00	1	752
09:09:31	91.10	91.30	91.10	+1.90	2	751
09:09:31	91.10	91.20	91.20	+2.00	1	749
09:09:27	91.10	91.20	91.20	+2.00	23	748
09:09:27	91.20	91.30	91.20	+2.00	2	725
09:09:23	91.20	91.30	91.20	+2.00	1	723
09:09:20	91.10	91.20	91.20	+2.00	2	722
09:09:20	91.20	91.30	91.20	+2.00	1	720
09:09:19	91.20	91.30	91.20	+2.00	1	719
09:09:17	91.20	91.30	91.20	+2.00	1	718
09:09:14	91.20	91.30	91.20	+2.00	2	717
09:08:57	91.10	91.20	91.20	+2.00	1	715
09:08:57	91.20	91.50	91.20	+2.00	1	714
09:08:57	91.30	91.50	91.20	+2.00	14	713
09:08:57	91.30	91.50	91.30	+2.10	6	699
09:08:55	91.30	91.40	91.40	+2.20	2	693
09:08:38	91.30	91.40	91.40	+2.20	2	691
09:08:38	91.30	91.40	91.40	+2.20	1	689
09:08:37	91.30	91.40	91.30	+2.10	1	688
09:08:35	91.30	91.40	91.40	+2.20	1	687
09:08:34	91.30	91.40	91.30	+2.10	1	686
09:08:30	91.30	91.40	91.40	+2.20	1	685
09:08:29	91.30	91.50	91.50	+2.30	1	684
09:08:27	91.30	91.50	91.30	+2.10	3	683
09:08:24	91.30	91.50	91.30	+2.10	5	680
09:08:22	91.40	91.50	91.40	+2.20	3	675
09:08:21	91.30	91.40	91.40	+2.20	15	672
09:08:21	91.30	91.40	91.40	+2.20	6	657
09:08:20	91.30	91.40	91.30	+2.10	1	651
09:08:18	91.20	91.30	91.30	+2.10	1	650
09:08:02	91.20	91.30	91.30	+2.10	1	649
09:07:58	91.20	91.30	91.20	+2.00	1	648
09:07:58	91.20	91.30	91.20	+2.00	3	647
09:07:55	91.20	91.30	91.30	+2.10	2	644
09:07:53	91.20	91.30	91.30	+2.10	5	642
09:07:52	91.30	91.40	91.30	+2.10	1	637
09:07:50	91.20	91.30	91.30	+2.10	2	636
09:07:50	91.20	91.30	91.30	+2.10	11	634
09:07:50	91.30	91.40	91.30	+2.10	9	623
09:07:39	91.30	91.40	91.30	+2.10	1	614
09:07:33	91.30	91.40	91.40	+2.20	2	613
09:07:33	91.30	91.40	91.40	+2.20	2	611
09:07:27	91.30	91.40	91.30	+2.10	3	609
09:07:15	91.40	91.50	91.40	+2.20	4	606
09:07:09	91.40	91.50	91.40	+2.20	1	602
09:07:04	91.40	91.50	91.40	+2.20	1	601
09:07:03	91.40	91.50	91.40	+2.20	1	600
09:06:59	91.40	91.50	91.40	+2.20	1	599
09:06:59	91.40	91.50	91.40	+2.20	5	598
09:06:56	91.40	91.50	91.40	+2.20	1	593
09:06:55	91.40	91.50	91.40	+2.20	1	592
09:06:54	91.40	91.50	91.40	+2.20	1	591
09:06:53	91.40	91.50	91.50	+2.30	1	590
09:06:53	91.40	91.50	91.50	+2.30	1	589
09:06:53	91.40	91.50	91.40	+2.20	1	588
09:06:51	91.40	91.50	91.40	+2.20	2	587
09:06:42	91.40	91.50	91.40	+2.20	1	585
09:06:40	91.40	91.50	91.40	+2.20	1	584
09:06:38	91.40	91.50	91.40	+2.20	3	583
09:06:36	91.40	91.50	91.50	+2.30	4	580
09:06:35	91.40	91.50	91.50	+2.30	1	576
09:06:34	91.40	91.50	91.40	+2.20	1	575
09:06:33	91.40	91.50	91.40	+2.20	1	574
09:06:29	91.30	91.50	91.50	+2.30	2	573
09:06:18	91.40	91.50	91.30	+2.10	7	571
09:06:18	91.40	91.50	91.40	+2.20	4	564
09:06:13	91.40	91.50	91.40	+2.20	1	560
09:06:05	91.40	91.60	91.40	+2.20	1	559
09:06:04	91.40	91.60	91.40	+2.20	1	558
09:06:03	91.40	91.60	91.40	+2.20	1	557
09:06:03	91.50	91.60	91.50	+2.30	1	556
09:06:03	91.40	91.50	91.50	+2.30	20	555
09:06:02	91.30	91.40	91.40	+2.20	2	535
09:05:59	91.30	91.40	91.40	+2.20	1	533
09:05:59	91.30	91.40	91.40	+2.20	1	532
09:05:58	91.30	91.40	91.40	+2.20	2	531
09:05:58	91.30	91.40	91.40	+2.20	1	529
09:05:57	91.40	91.50	91.40	+2.20	1	528
09:05:57	91.30	91.40	91.40	+2.20	1	527
09:05:55	91.40	91.50	91.40	+2.20	1	526
09:05:54	91.40	91.50	91.40	+2.20	1	525
09:05:54	91.40	91.50	91.40	+2.20	1	524
09:05:49	91.40	91.50	91.40	+2.20	1	523
09:05:49	91.30	91.40	91.40	+2.20	8	522
09:05:49	91.30	91.40	91.40	+2.20	1	514
09:05:48	91.30	91.40	91.40	+2.20	1	513
09:05:44	91.20	91.30	91.30	+2.10	2	512
09:05:43	91.30	91.40	91.30	+2.10	5	510
09:05:38	91.30	91.40	91.30	+2.10	1	505
09:05:36	91.20	91.30	91.30	+2.10	1	504
09:05:34	91.20	91.40	91.40	+2.20	1	503
09:05:34	91.20	91.40	91.40	+2.20	1	502
09:05:33	91.30	91.40	91.30	+2.10	5	501
09:05:28	91.30	91.40	91.30	+2.10	2	496
09:05:27	91.30	91.40	91.40	+2.20	2	494
09:05:26	91.20	91.30	91.30	+2.10	10	492
09:05:19	91.10	91.30	91.30	+2.10	1	482
09:05:12	91.10	91.30	91.10	+1.90	1	481
09:05:10	91.10	91.30	91.30	+2.10	1	480
09:05:09	91.10	91.30	91.30	+2.10	2	479
09:05:08	91.10	91.30	91.10	+1.90	1	477
09:05:08	91.00	91.20	91.20	+2.00	9	476
09:05:04	91.00	91.20	91.00	+1.80	1	467
09:05:04	91.00	91.20	91.20	+2.00	2	466
09:05:03	91.00	91.20	91.20	+2.00	2	464
09:05:02	91.00	91.20	91.00	+1.80	1	462
09:05:02	91.10	91.20	91.10	+1.90	1	461
09:05:01	91.00	91.10	91.10	+1.90	2	460
09:05:01	91.00	91.10	91.10	+1.90	6	458
09:05:01	91.00	91.10	91.10	+1.90	9	452
09:05:01	91.00	91.10	91.10	+1.90	7	443
09:04:59	91.00	91.10	91.00	+1.80	1	436
09:04:58	91.00	91.10	91.00	+1.80	1	435
09:04:57	91.00	91.10	91.10	+1.90	1	434
09:04:57	91.00	91.10	91.10	+1.90	7	433
09:04:55	91.00	91.10	91.00	+1.80	1	426
09:04:54	91.00	91.10	91.00	+1.80	1	425
09:04:43	91.00	91.10	91.00	+1.80	1	424
09:04:38	91.00	91.10	91.00	+1.80	1	423
09:04:36	90.90	91.00	91.00	+1.80	9	422
09:04:31	90.90	91.00	91.00	+1.80	1	413
09:04:25	91.00	91.10	91.00	+1.80	1	412
09:04:24	91.00	91.10	91.00	+1.80	1	411
09:04:23	91.00	91.10	91.00	+1.80	1	410
09:04:23	91.00	91.10	91.00	+1.80	2	409
09:04:20	91.00	91.10	91.00	+1.80	2	407
09:04:19	91.00	91.10	91.00	+1.80	1	405
09:04:18	91.00	91.10	91.00	+1.80	1	404
09:04:17	91.00	91.10	91.00	+1.80	1	403
09:04:17	91.00	91.10	91.00	+1.80	1	402
09:04:14	91.00	91.10	91.00	+1.80	1	401
09:04:14	91.00	91.10	91.00	+1.80	1	400
09:04:03	91.00	91.10	91.10	+1.90	1	399
09:04:02	91.00	91.10	91.00	+1.80	1	398
09:04:01	91.00	91.10	91.00	+1.80	1	397
09:03:56	91.00	91.10	91.00	+1.80	5	396
09:03:48	91.00	91.10	91.10	+1.90	1	391
09:03:43	91.00	91.10	91.10	+1.90	2	390
09:03:42	91.00	91.10	91.00	+1.80	1	388
09:03:36	91.00	91.10	91.00	+1.80	1	387
09:03:33	90.90	91.00	91.00	+1.80	7	386
09:03:31	90.90	91.00	90.90	+1.70	1	379
09:03:30	90.90	91.00	90.90	+1.70	2	378
09:03:22	90.90	91.00	91.00	+1.80	1	376
09:03:22	90.90	91.00	90.90	+1.70	6	375
09:03:14	90.90	91.00	90.90	+1.70	6	369
09:03:10	91.00	91.10	91.00	+1.80	2	363
09:03:08	90.90	91.10	90.90	+1.70	1	361
09:03:08	91.00	91.10	91.00	+1.80	34	360
09:03:06	91.10	91.20	91.10	+1.90	2	326
09:03:05	91.10	91.20	91.10	+1.90	4	324
09:03:00	91.00	91.10	91.10	+1.90	7	320
09:03:00	91.00	91.10	91.00	+1.80	2	313
09:02:55	91.00	91.10	91.10	+1.90	2	311
09:02:55	90.90	91.00	91.00	+1.80	4	309
09:02:53	90.90	91.00	91.00	+1.80	1	305
09:02:52	90.90	91.10	91.10	+1.90	4	304
09:02:52	91.00	91.10	91.00	+1.80	2	300
09:02:51	90.90	91.00	91.00	+1.80	22	298
09:02:51	90.90	91.00	91.00	+1.80	3	276
09:02:48	90.90	91.00	90.90	+1.70	1	273
09:02:47	90.80	90.90	90.90	+1.70	1	272
09:02:39	90.80	90.90	90.90	+1.70	1	271
09:02:37	90.80	90.90	91.00	+1.80	9	270
09:02:37	90.80	90.90	90.90	+1.70	1	261
09:02:35	90.80	91.00	90.80	+1.60	1	260
09:02:33	90.80	90.90	90.90	+1.70	2	259
09:02:33	90.80	90.90	90.80	+1.60	2	257
09:02:32	90.90	91.00	90.90	+1.70	4	255
09:02:32	90.90	91.00	90.90	+1.70	1	251
09:02:29	90.90	91.00	90.90	+1.70	1	250
09:02:26	90.90	91.00	90.90	+1.70	5	249
09:02:22	90.80	90.90	90.90	+1.70	1	244
09:02:22	90.80	90.90	90.90	+1.70	1	243
09:02:21	90.80	90.90	90.90	+1.70	1	242
09:02:20	90.80	90.90	90.90	+1.70	1	241
09:02:18	90.80	90.90	90.90	+1.70	1	240
09:02:13	90.80	90.90	90.90	+1.70	2	239
09:02:06	90.80	91.00	90.80	+1.60	1	237
09:02:04	90.80	91.00	90.80	+1.60	1	236
09:02:03	90.80	90.90	90.90	+1.70	1	235
09:02:03	90.80	90.90	90.90	+1.70	5	234
09:02:02	90.70	90.90	90.70	+1.50	1	229
09:02:02	90.70	90.80	90.80	+1.60	1	228
09:02:02	90.70	90.80	90.80	+1.60	2	227
09:01:58	90.70	90.80	90.70	+1.50	1	225
09:01:49	90.80	90.90	90.80	+1.60	1	224
09:01:48	90.80	90.90	90.90	+1.70	2	223
09:01:47	90.60	90.80	90.80	+1.60	3	221
09:01:47	90.60	90.80	90.80	+1.60	6	218
09:01:47	90.60	90.70	90.70	+1.50	5	212
09:01:37	90.50	90.60	90.60	+1.40	2	207
09:01:36	90.30	90.50	90.50	+1.30	2	205
09:01:31	90.30	90.50	90.30	+1.10	2	203
09:01:22	90.30	90.50	90.50	+1.30	2	201
09:01:21	90.40	90.50	90.40	+1.20	5	199
09:01:21	90.40	90.50	90.40	+1.20	1	194
09:01:14	90.50	90.70	90.50	+1.30	1	193
09:01:09	90.40	90.60	90.60	+1.40	1	192
09:01:09	90.50	90.60	90.50	+1.30	1	191
09:01:09	90.50	90.60	90.50	+1.30	6	190
09:01:08	90.50	90.70	90.50	+1.30	6	184
09:01:08	90.60	90.70	90.60	+1.40	2	178
09:01:06	90.60	90.70	90.60	+1.40	1	176
09:01:00	90.50	90.60	90.60	+1.40	2	175
09:01:00	90.50	90.60	90.60	+1.40	8	173
09:00:53	90.50	90.60	90.50	+1.30	1	165
09:00:49	90.50	90.60	90.50	+1.30	2	164
09:00:49	90.50	90.60	90.50	+1.30	1	162
09:00:46	90.40	90.60	90.40	+1.20	1	161
09:00:45	90.50	90.60	90.50	+1.30	1	160
09:00:45	90.50	90.60	90.50	+1.30	1	159
09:00:43	90.40	90.50	90.50	+1.30	11	158
09:00:43	90.40	90.50	90.40	+1.20	1	147
09:00:41	90.40	90.50	90.50	+1.30	2	146
09:00:40	90.40	90.50	90.40	+1.20	1	144
09:00:35	90.40	90.50	90.40	+1.20	3	143
09:00:35	90.40	90.50	90.40	+1.20	1	140
09:00:32	90.40	90.50	90.50	+1.30	1	139
09:00:25	90.30	90.40	90.40	+1.20	1	138
09:00:20	90.30	90.50	90.50	+1.30	1	137
09:00:14	90.40	90.50	90.40	+1.20	3	136
09:00:12	90.40	90.50	90.40	+1.20	1	133
09:00:12	90.40	90.50	90.50	+1.30	1	132
09:00:12	90.30	90.40	90.40	+1.20	14	131
09:00:09	90.20	90.40	90.40	+1.20	1	117
09:00:09	--	--	90.40	+1.20	116	116

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

Boxman純水加蓋厚型濕紙巾80抽*12包

【點睛品】貳台錢黃金金條_計價黃金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

App Store Card $ 6000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

統一超商10000元虛擬商品卡

POCO X7 Pro 5G 12G/256GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

羅技 MX Master 4 無線滑鼠

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【台股盤後】收漲1531點創史上...

台船攜手高科大簽MOU 培育台灣...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧LINE訂閱制第2階段會員福利上線...
‧Gemini導入一鍵式介面升級心理...
‧旺矽砸20億元擴產首季營收創新高

加密貨幣

比特幣BTC	71732.81	2,873.43	4.17%
以太幣ETH	2224.44	116.66	5.53%
瑞波幣XRP	1.36	0.04	2.94%
比特幣現金BCH	444.18	9.03	2.08%
萊特幣LTC	54.58	1.04	1.94%
卡達幣ADA	0.254761	0.01	3.52%
波場幣TRX	0.318048	0.00	0.46%
恆星幣XLM	0.160153	0.00	2.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。