最新《債市》聯儲局議息紀錄公布前 美債孳息率靠穩熱門《業績》成志控股(01741.HK)全年虧損擴至1,197萬元
更新報價

微　星  (2377) 電腦/周邊設備 上市

96.00 ▲+0.50 +0.52% 4.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 4,711 96.00 11 96.10 3 95.40 96.50 94.30 95.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.0096.1096.00+0.50124711
13:30:0096.0096.1096.00+0.502794699
13:24:5996.0096.1096.10+0.6014420
13:24:5996.0096.1096.10+0.6014419
13:24:5996.0096.1096.10+0.6014418
13:24:5596.0096.1096.00+0.5014417
13:24:5596.0096.1096.00+0.5014416
13:24:5596.0096.1096.00+0.5014415
13:24:5596.0096.1096.00+0.5014414
13:24:5096.0096.1096.00+0.5024413
13:24:4996.0096.1096.10+0.6014411
13:24:4996.0096.1096.10+0.6014410
13:24:4996.0096.1096.00+0.5014409
13:24:4996.0096.1096.10+0.6054408
13:24:4196.0096.2096.00+0.5014403
13:24:4196.0096.1096.10+0.6044402
13:24:3996.0096.1096.00+0.5014398
13:24:3896.0096.1096.10+0.6024397
13:24:3896.1096.2096.10+0.6044395
13:24:2996.1096.2096.10+0.6014391
13:24:2496.1096.2096.20+0.7014390
13:24:2296.1096.2096.10+0.6014389
13:24:2196.1096.2096.10+0.6014388
13:24:1896.1096.2096.10+0.6024387
13:24:1896.1096.2096.10+0.6014385
13:24:1896.1096.2096.10+0.6084384
13:24:1796.1096.2096.10+0.6014376
13:24:1396.1096.2096.10+0.6024375
13:24:1096.1096.2096.10+0.6014373
13:24:0996.1096.2096.10+0.6014372
13:24:0196.1096.2096.10+0.6014371
13:24:0096.1096.2096.10+0.6034370
13:23:5996.1096.2096.20+0.7014367
13:23:5896.1096.2096.10+0.6014366
13:23:3896.1096.2096.10+0.6024365
13:23:3696.1096.2096.10+0.6014363
13:23:0996.1096.2096.10+0.6014362
13:22:5996.1096.2096.20+0.7014361
13:22:5696.1096.2096.20+0.7014360
13:22:3796.1096.2096.10+0.6014359
13:22:3596.1096.2096.10+0.6014358
13:22:3496.1096.2096.20+0.7014357
13:22:2396.1096.2096.10+0.6014356
13:22:1596.2096.3096.20+0.7024355
13:22:1596.2096.3096.20+0.7074353
13:22:1596.2096.3096.20+0.70214346
13:22:1296.2096.3096.30+0.8014325
13:22:0796.2096.3096.30+0.8014324
13:21:5996.2096.3096.30+0.8014323
13:21:5196.2096.3096.30+0.8014322
13:21:4596.2096.3096.30+0.8024321
13:21:4496.2096.3096.30+0.8014319
13:21:1896.2096.3096.30+0.8014318
13:21:0996.2096.3096.30+0.8014317
13:21:0496.2096.3096.20+0.7014316
13:21:0196.2096.3096.30+0.8014315
13:21:0196.2096.3096.30+0.8014314
13:21:0096.2096.3096.30+0.8034313
13:20:5996.2096.3096.30+0.8014310
13:20:4996.2096.3096.30+0.8014309
13:20:2696.1096.2096.20+0.7024308
13:20:2696.1096.3096.30+0.8014306
13:20:2596.1096.2096.20+0.70164305
13:20:1596.1096.2096.10+0.6014289
13:20:0696.1096.2096.20+0.7014288
13:20:0196.1096.2096.20+0.7014287
13:20:0096.1096.2096.20+0.7024286
13:20:0096.1096.2096.20+0.7014284
13:19:5996.1096.2096.20+0.7014283
13:19:4796.1096.2096.20+0.7054282
13:19:4296.1096.2096.10+0.6014277
13:19:3496.1096.2096.10+0.6014276
13:19:3496.1096.2096.10+0.6014275
13:19:1896.1096.2096.10+0.6014274
13:19:0396.1096.2096.10+0.6014273
13:19:0296.1096.2096.10+0.6014272
13:19:0096.1096.2096.20+0.7044271
13:18:5996.1096.2096.20+0.7014267
13:18:4996.1096.2096.20+0.7014266
13:18:4796.1096.2096.20+0.7024265
13:18:1496.1096.2096.10+0.6014263
13:18:0896.1096.2096.10+0.6014262
13:18:0496.1096.2096.10+0.6054261
13:17:5996.1096.2096.20+0.7014256
13:17:3896.1096.2096.20+0.7014255
13:17:3796.1096.2096.10+0.6014254
13:17:2796.1096.2096.20+0.7014253
13:17:1896.1096.2096.10+0.6024252
13:17:0396.0096.1096.10+0.6074250
13:17:0396.0096.1096.10+0.6014243
13:17:0296.0096.1096.10+0.6044242
13:16:5996.0096.1096.10+0.6014238
13:16:3796.0096.1096.10+0.6014237
13:16:2796.0096.1096.10+0.6044236
13:16:2796.0096.1096.10+0.6014232
13:16:1096.0096.1096.00+0.5014231
13:16:0796.0096.1096.00+0.5054230
13:16:0696.0096.1096.10+0.6024225
13:15:5996.0096.1096.10+0.6014223
13:15:5796.0096.1096.10+0.6054222
13:15:4996.0096.1096.00+0.5014217
13:15:4696.0096.1096.00+0.5014216
13:15:4496.0096.1096.00+0.50104215
13:15:4396.0096.1096.10+0.6034205
13:15:3896.0096.1096.00+0.5014202
13:15:3496.0096.1096.00+0.5014201
13:15:2596.0096.1096.10+0.6014200
13:15:1796.0096.1096.10+0.6014199
13:15:1696.0096.1096.10+0.6014198
13:15:0496.0096.1096.10+0.6024197
13:14:5996.0096.1096.10+0.6014195
13:14:2396.0096.1096.10+0.6024194
13:14:1396.1096.2096.10+0.6024192
13:14:1096.0096.1096.10+0.6024190
13:14:0996.0096.1096.00+0.5014188
13:14:0996.1096.2096.10+0.6054187
13:14:0596.1096.2096.20+0.7014182
13:14:0196.1096.2096.10+0.6014181
13:14:0096.1096.2096.10+0.6054180
13:13:5996.1096.2096.20+0.7014175
13:13:4896.1096.2096.10+0.6054174
13:13:4496.1096.2096.20+0.7014169
13:13:3696.1096.2096.10+0.6014168
13:13:3096.1096.2096.10+0.6034167
13:13:2196.0096.1096.10+0.6054164
13:13:1996.0096.2096.20+0.7014159
13:13:1196.0096.1096.10+0.60114158
13:13:0696.0096.1096.10+0.6014147
13:13:0596.0096.1096.00+0.5014146
13:12:5996.0096.1096.10+0.6014145
13:12:5696.0096.1096.10+0.6014144
13:12:4796.0096.1096.10+0.6024143
13:12:4696.0096.1096.10+0.6024141
13:12:3596.0096.1096.10+0.6024139
13:12:3096.0096.1096.10+0.6044137
13:12:1896.0096.1096.10+0.6014133
13:12:1396.0096.1096.10+0.6014132
13:11:5996.0096.1096.10+0.6014131
13:11:5396.0096.1096.10+0.6014130
13:11:4496.0096.1096.10+0.6014129
13:11:3496.0096.1096.10+0.6014128
13:11:1496.0096.1096.10+0.6014127
13:10:5996.0096.1096.10+0.6014126
13:10:3396.0096.1096.10+0.6014125
13:10:2996.0096.1096.10+0.60104124
13:10:0696.0096.1096.10+0.6024114
13:10:0596.0096.1096.10+0.6014112
13:09:5996.0096.1096.10+0.6014111
13:08:5996.0096.1096.10+0.6014110
13:08:5796.0096.1096.00+0.5014109
13:08:2896.0096.1096.00+0.5014108
13:08:1696.0096.1096.00+0.5064107
13:08:1696.1096.2096.10+0.6024101
13:08:1196.1096.2096.10+0.60134099
13:07:5996.1096.2096.20+0.7014086
13:07:1196.1096.2096.10+0.6014085
13:07:1096.1096.2096.20+0.7074084
13:06:5996.1096.2096.20+0.7014077
13:06:5596.0096.2096.20+0.7024076
13:06:5596.0096.1096.10+0.60124074
13:06:0095.9096.1096.10+0.6044062
13:05:5995.9096.0096.00+0.5014058
13:05:5695.9096.0096.00+0.5034057
13:05:4995.9096.0096.00+0.5014054
13:05:4895.9096.0096.00+0.5094053
13:05:4895.9096.0096.00+0.5014044
13:05:4795.9096.0095.90+0.4014043
13:05:4795.9096.0096.00+0.5014042
13:05:4495.9096.0096.00+0.5034041
13:05:3496.0096.1096.00+0.5014038
13:05:3496.0096.1096.00+0.5034037
13:05:3396.0096.1096.00+0.5034034
13:05:3296.0096.1096.00+0.5024031
13:05:3296.0096.1096.00+0.5064029
13:05:3296.0096.1096.00+0.50174023
13:05:3196.1096.2096.10+0.6014006
13:05:2896.1096.2096.10+0.6014005
13:05:2696.0096.1096.10+0.6024004
13:05:2696.1096.2096.10+0.6044002
13:05:2496.1096.2096.10+0.6043998
13:05:2496.1096.2096.10+0.6013994
13:05:2296.1096.2096.10+0.6013993
13:05:1796.1096.2096.10+0.60113992
13:05:1796.1096.2096.10+0.6083981
13:04:5996.1096.2096.10+0.60183973
13:04:5996.1096.2096.20+0.7013955
13:04:5696.1096.2096.10+0.6013954
13:04:4996.1096.2096.10+0.6013953
13:04:2996.1096.2096.20+0.7013952
13:04:0996.1096.2096.20+0.7013951
13:04:0496.1096.2096.20+0.7013950
13:03:5996.1096.2096.20+0.7013949
13:03:5296.1096.2096.20+0.7033948
13:03:4696.1096.2096.20+0.7013945
13:03:3996.1096.2096.20+0.7013944
13:03:3696.1096.2096.10+0.6023943
13:03:2996.1096.2096.20+0.7023941
13:03:2896.1096.2096.20+0.7013939
13:03:0096.1096.2096.20+0.7013938
13:02:5996.1096.2096.20+0.7013937
13:02:2896.1096.2096.20+0.7013936
13:02:1796.1096.2096.20+0.7013935
13:01:5996.1096.2096.20+0.7013934
13:01:4996.1096.2096.10+0.6013933
13:01:3896.1096.2096.20+0.70103932
13:01:3696.1096.2096.20+0.7013922
13:00:5996.1096.2096.20+0.7013921
13:00:2796.1096.2096.20+0.7013920
13:00:0396.1096.2096.20+0.7013919
12:59:3096.1096.2096.20+0.7043918
12:59:2496.1096.2096.10+0.6013914
12:59:1496.1096.2096.10+0.6013913
12:57:2396.1096.2096.10+0.6013912
12:57:0996.1096.2096.10+0.6013911
12:57:0796.0096.1096.10+0.6013910
12:57:0296.1096.2096.10+0.6013909
12:57:0096.1096.2096.10+0.6013908
12:56:5896.1096.2096.10+0.6013907
12:56:5096.1096.2096.10+0.6013906
12:56:3196.1096.2096.10+0.6073905
12:56:3096.1096.2096.10+0.6063898
12:56:3096.1096.2096.20+0.7023892
12:56:2796.2096.3096.20+0.7013890
12:56:2696.2096.3096.20+0.70213889
12:56:2096.2096.3096.20+0.7013868
12:55:5096.2096.3096.20+0.7013867
12:55:3796.2096.3096.20+0.7013866
12:55:3796.2096.3096.30+0.8013865
12:55:3296.2096.3096.30+0.8013864
12:55:1296.2096.3096.30+0.8013863
12:54:2396.2096.3096.30+0.8023862
12:54:0196.2096.3096.30+0.8013860
12:53:5996.2096.3096.30+0.8033859
12:53:5796.2096.3096.20+0.7013856
12:53:3596.2096.3096.30+0.8013855
12:53:1896.2096.3096.30+0.8013854
12:53:1696.2096.3096.30+0.8023853
12:53:1696.2096.3096.30+0.8013851
12:53:0296.3096.4096.30+0.80203850
12:53:0096.3096.4096.40+0.9043830
12:52:5596.3096.4096.30+0.8053826
12:52:5096.3096.4096.40+0.9013821
12:52:3396.3096.4096.30+0.8013820
12:52:3296.3096.4096.30+0.8013819
12:52:3296.3096.4096.30+0.8013818
12:52:2296.2096.3096.30+0.8013817
12:52:2096.2096.3096.30+0.8023816
12:52:2096.2096.3096.30+0.8013814
12:52:2096.2096.3096.30+0.80103813
12:52:1396.2096.3096.30+0.8033803
12:51:5396.2096.3096.30+0.8013800
12:51:5196.2096.3096.30+0.8013799
12:51:5096.2096.3096.30+0.8013798
12:51:4796.2096.3096.30+0.8023797
12:51:4696.2096.3096.30+0.8013795
12:51:4496.2096.3096.30+0.8013794
12:51:4396.2096.3096.30+0.8013793
12:51:3996.2096.3096.30+0.8023792
12:51:3996.2096.3096.30+0.8013790
12:51:2196.2096.3096.30+0.8033789
12:51:1996.2096.3096.30+0.8033786
12:51:0596.2096.3096.30+0.8023783
12:51:0396.2096.3096.30+0.8013781
12:50:5996.2096.3096.30+0.80103780
12:50:4396.2096.3096.30+0.8013770
12:50:2896.2096.3096.30+0.8013769
12:50:2496.2096.3096.20+0.7013768
12:50:0896.2096.3096.20+0.7013767
12:49:4896.2096.3096.30+0.8023766
12:49:1096.2096.3096.30+0.8013764
12:48:3496.2096.3096.20+0.7013763
12:48:2096.2096.3096.20+0.7013762
12:47:3696.1096.2096.20+0.7013761
12:47:3296.1096.2096.20+0.7023760
12:47:3196.1096.2096.20+0.7013758
12:47:3196.1096.2096.20+0.7053757
12:47:2796.1096.2096.20+0.7013752
12:47:1996.1096.2096.20+0.7053751
12:47:1796.1096.2096.20+0.7013746
12:47:0796.1096.2096.20+0.7013745
12:47:0096.1096.2096.20+0.7013744
12:46:3396.1096.2096.20+0.7013743
12:46:3196.1096.2096.20+0.7043742
12:46:1896.1096.2096.20+0.7013738
12:46:1396.1096.2096.20+0.7013737
12:46:1196.1096.2096.20+0.7033736
12:46:0596.1096.2096.20+0.7013733
12:45:5796.1096.2096.20+0.7013732
12:45:5196.1096.2096.20+0.7053731
12:45:3596.1096.2096.20+0.7013726
12:44:5996.1096.2096.20+0.7013725
12:44:5396.0096.2096.20+0.7013724
12:44:4096.0096.2096.20+0.7043723
12:44:4096.0096.2096.20+0.7013719
12:44:4096.0096.1096.20+0.7023718
12:44:4096.0096.1096.10+0.6013716
12:44:3996.1096.2096.10+0.60113715
12:43:4396.1096.2096.20+0.7013704
12:43:4096.1096.2096.20+0.7013703
12:43:3196.1096.2096.20+0.7033702
12:43:1196.1096.2096.10+0.6013699
12:42:4496.1096.2096.10+0.6053698
12:42:1896.1096.2096.20+0.7013693
12:42:1296.2096.4096.20+0.7073692
12:42:1296.3096.4096.30+0.8013685
12:41:5296.3096.4096.30+0.8013684
12:41:5096.2096.4096.40+0.9013683
12:41:3496.2096.3096.30+0.8023682
12:41:3196.3096.4096.30+0.80103680
12:41:2296.3096.4096.30+0.8013670
12:41:1396.3096.4096.30+0.8013669
12:41:0096.3096.4096.30+0.8063668
12:40:5396.3096.5096.50+1.0013662
12:40:4996.3096.5096.50+1.0043661
12:40:3896.3096.5096.50+1.0013657
12:40:3696.3096.4096.40+0.9013656
12:40:3696.3096.4096.40+0.9013655
12:40:3596.3096.4096.40+0.9013654
12:40:3596.3096.4096.40+0.9013653
12:40:3396.3096.4096.40+0.9013652
12:40:3296.3096.4096.40+0.9013651
12:40:2896.3096.5096.50+1.0013650
12:40:2896.3096.4096.50+1.00173649
12:40:2896.3096.4096.40+0.9033632
12:40:2296.4096.5096.40+0.9013629
12:40:2296.3096.4096.40+0.9013628
12:40:2296.3096.5096.30+0.8053627
12:40:2296.3096.5096.30+0.8013622
12:40:1696.4096.5096.40+0.9023621
12:40:1396.3096.4096.40+0.9083619
12:40:1096.3096.4096.40+0.9013611
12:40:0696.2096.3096.30+0.8013610
12:40:0496.3096.4096.30+0.8013609
12:40:0296.2096.4096.40+0.9043608
12:39:5796.3096.4096.30+0.8073604
12:39:5796.3096.4096.30+0.8013597
12:39:5696.2096.4096.40+0.9053596
12:39:5696.2096.3096.40+0.9023591
12:39:5696.2096.3096.30+0.8033589
12:39:5696.2096.3096.30+0.8053586
12:39:5696.2096.3096.30+0.8053581
12:39:5696.2096.3096.30+0.8053576
12:39:5696.1096.2096.20+0.7013571
12:39:5596.1096.2096.20+0.7013570
12:39:5096.1096.2096.20+0.7013569
12:39:4796.1096.2096.10+0.6023568
12:39:4696.1096.2096.20+0.7013566
12:39:4696.1096.2096.20+0.7013565
12:39:4696.1096.2096.20+0.7013564
12:39:4696.1096.2096.20+0.7013563
12:39:4696.1096.2096.20+0.7013562
12:39:4696.1096.2096.20+0.7013561
12:39:4696.1096.2096.20+0.7013560
12:39:4696.1096.2096.20+0.7013559
12:39:4696.1096.2096.20+0.7013558
12:39:4696.1096.2096.20+0.7013557
12:39:4696.1096.2096.20+0.7013556
12:39:4696.1096.2096.20+0.7013555
12:39:4696.1096.2096.20+0.7013554
12:39:3396.0096.1096.10+0.6023553
12:39:3296.0096.1096.10+0.6013551
12:39:3196.0096.1096.10+0.6013550
12:39:2996.0096.1096.10+0.6013549
12:39:2996.0096.1096.10+0.6023548
12:39:2696.0096.1096.10+0.6033546
12:39:1396.0096.1096.10+0.6013543
12:38:5895.9096.0096.00+0.5013542
12:38:5895.9096.0096.00+0.50103541
12:38:5595.9096.0096.00+0.5013531
12:38:5595.9096.0096.00+0.5013530
12:38:5295.9096.0096.00+0.50103529
12:38:4495.9096.0096.00+0.5013519
12:38:4095.9096.0096.00+0.5013518
12:38:1495.9096.0096.00+0.5023517
12:38:1395.9096.0095.90+0.4013515
12:38:0495.9096.0095.90+0.4013514
12:37:5695.9096.0096.00+0.5023513
12:37:4995.9096.0096.00+0.5023511
12:37:2995.9096.0096.00+0.5013509
12:37:1995.9096.0095.90+0.4023508
12:37:0895.8095.9095.90+0.4023506
12:36:5095.8095.9095.90+0.40193504
12:36:5095.8095.9095.80+0.3013485
12:36:4495.8095.9095.80+0.3013484
12:36:4295.8095.9095.80+0.3023483
12:36:4095.8095.9095.80+0.3013481
12:36:3895.8095.9095.80+0.3013480
12:36:3095.8095.9095.80+0.3033479
12:36:1895.8095.9095.90+0.4013476
12:36:0695.8095.9095.90+0.4053475
12:35:5895.8095.9095.90+0.4013470
12:35:5795.8095.9095.90+0.4013469
12:35:5595.8095.9095.90+0.4013468
12:35:5595.9096.0095.90+0.4093467
12:35:5595.9096.0095.90+0.4083458
12:35:4995.9096.0095.90+0.4013450
12:35:4095.9096.0095.90+0.4013449
12:35:3295.9096.0095.90+0.4023448
12:35:1495.9096.0096.00+0.5033446
12:35:0795.9096.0096.00+0.5013443
12:34:5995.9096.0096.00+0.5013442
12:34:5695.9096.0096.00+0.5013441
12:34:4595.9096.0096.00+0.5013440
12:34:3195.9096.0096.00+0.5023439
12:34:3095.9096.0096.00+0.5053437
12:34:1095.9096.0096.00+0.5013432
12:34:0295.9096.0096.00+0.5013431
12:33:5995.9096.0096.00+0.5013430
12:33:5995.9096.0096.00+0.5013429
12:33:5595.9096.0096.00+0.5013428
12:33:5395.9096.0096.00+0.5013427
12:33:4395.9096.0096.00+0.5013426
12:33:3395.9096.0096.00+0.5043425
12:33:3295.9096.0096.00+0.5013421
12:33:3095.9096.0095.90+0.4013420
12:33:1895.9096.0095.90+0.4013419
12:33:1795.9096.0096.00+0.5013418
12:33:1695.9096.0095.90+0.4013417
12:33:1495.9096.0096.00+0.5013416
12:33:0895.9096.0095.90+0.4013415
12:33:0595.9096.0096.00+0.5013414
12:33:0095.9096.0096.00+0.5023413
12:32:4595.9096.0096.00+0.5013411
12:32:3595.9096.0096.00+0.5013410
12:32:2895.9096.0096.00+0.5013409
12:32:0895.9096.0096.00+0.5013408
12:31:5095.9096.0095.90+0.4013407
12:31:4395.9096.0096.00+0.5013406
12:31:3495.9096.0096.00+0.5013405
12:31:1495.9096.0096.00+0.5013404
12:31:0495.9096.0095.90+0.4013403
12:30:5995.9096.0095.90+0.4013402
12:30:5595.9096.0095.90+0.4083401
12:30:5395.9096.0095.90+0.4013393
12:30:5395.9096.0096.00+0.5013392
12:30:2995.9096.0095.90+0.4013391
12:30:2995.9096.0096.00+0.5013390
12:30:2695.9096.0096.00+0.5013389
12:30:2495.9096.0096.00+0.5013388
12:30:0495.9096.0096.00+0.5013387
12:30:0195.9096.0095.90+0.4013386
12:29:3895.9096.0095.90+0.4013385
12:29:3195.9096.0096.00+0.5013384
12:29:2395.9096.0096.00+0.5013383
12:29:1395.9096.0096.00+0.5013382
12:29:1195.9096.0095.90+0.4013381
12:29:0695.9096.0095.90+0.4013380
12:29:0295.9096.0095.90+0.4023379
12:28:5995.9096.0095.90+0.4013377
12:28:5995.9096.0095.90+0.4013376
12:28:5895.9096.0095.90+0.4013375
12:28:5495.9096.0095.90+0.4013374
12:28:4995.9096.0095.90+0.4013373
12:28:4795.9096.0095.90+0.4013372
12:28:4795.9096.0095.90+0.4013371
12:28:4595.9096.0096.00+0.5033370
12:28:1495.9096.0095.90+0.4013367
12:28:0295.9096.0096.00+0.5013366
12:27:5895.8095.9095.90+0.4033365
12:27:5795.8095.9095.90+0.4013362
12:27:5395.8095.9095.90+0.4013361
12:27:5395.8095.9095.90+0.4013360
12:27:4995.8095.9095.90+0.40103359
12:27:4095.8095.9095.90+0.4013349
12:27:2395.7095.8095.80+0.30253348
12:27:2195.6095.7095.70+0.2093323
12:27:2095.6095.7095.70+0.2013314
12:27:0795.6095.7095.70+0.2013313
12:27:0795.6095.7095.70+0.2013312
12:27:0495.6095.7095.70+0.2043311
12:26:5795.6095.7095.70+0.2023307
12:26:5195.6095.7095.70+0.2013305
12:26:3895.6095.7095.60+0.1013304
12:26:3095.7095.8095.70+0.20133303
12:26:2095.7095.8095.80+0.3023290
12:26:1195.7095.8095.80+0.3013288
12:26:0695.7095.8095.70+0.2013287
12:25:5695.7095.8095.70+0.2013286
12:25:5195.7095.8095.70+0.2013285
12:25:4395.7095.8095.70+0.2013284
12:25:4295.7095.8095.80+0.3013283
12:25:3795.7095.8095.70+0.2013282
12:25:3395.7095.8095.70+0.2013281
12:25:3195.6095.7095.70+0.20123280
12:25:3195.6095.7095.70+0.2013268
12:25:2495.6095.7095.60+0.1033267
12:25:0895.6095.8095.80+0.3013264
12:25:0095.5095.7095.70+0.2043263
12:24:5295.6095.7095.60+0.1023259
12:24:4795.6095.8095.60+0.1013257
12:24:4795.6095.8095.60+0.1053256
12:24:4795.7095.8095.70+0.2013251
12:24:4795.7095.8095.70+0.2013250
12:24:4495.6095.8095.60+0.1053249
12:24:4095.6095.7095.70+0.2013244
12:24:4095.6095.7095.70+0.2013243
12:24:3695.6095.7095.70+0.2033242
12:24:2995.6095.7095.70+0.2013239
12:24:2995.6095.7095.70+0.2023238
12:24:0895.6095.7095.70+0.2013236
12:24:0095.6095.7095.70+0.2013235
12:23:5495.6095.7095.70+0.2013234
12:23:4695.6095.7095.70+0.2013233
12:23:3695.6095.7095.70+0.2023232
12:23:3595.6095.7095.70+0.2013230
12:23:3095.6095.7095.70+0.2013229
12:23:2895.6095.7095.70+0.2013228
12:23:2795.6095.7095.70+0.2013227
12:23:1895.6095.7095.70+0.2013226
12:23:0695.5095.6095.60+0.1013225
12:23:0695.5095.6095.60+0.10103224
12:23:0695.5095.6095.60+0.1013214
12:22:5995.5095.6095.60+0.1023213
12:22:4095.3095.5095.50013211
12:22:4095.3095.5095.500103210
12:22:4095.3095.4095.40-0.1023200
12:22:0695.3095.4095.40-0.1023198
12:22:0695.3095.4095.40-0.1013196
12:22:0695.4095.5095.40-0.1083195
12:21:2395.3095.5095.50013187
12:21:2395.3095.5095.50093186
12:21:2395.3095.4095.40-0.1013177
12:21:2395.2095.4095.40-0.10203176
12:21:2295.2095.3095.30-0.2073156
12:21:0295.2095.3095.30-0.2013149
12:21:0095.2095.3095.30-0.2013148
12:20:5795.2095.3095.30-0.2013147
12:20:3595.1095.3095.30-0.2043146
12:20:2995.1095.2095.20-0.3013142
12:20:2595.1095.2095.20-0.3033141
12:20:2495.2095.3095.20-0.30173138
12:20:1695.2095.3095.20-0.3013121
12:19:4995.2095.3095.20-0.30103120
12:19:4695.2095.3095.30-0.2013110
12:19:3595.2095.3095.30-0.2013109
12:19:2795.2095.3095.30-0.2023108
12:19:2795.3095.4095.30-0.2033106
12:19:2495.3095.4095.30-0.2013103
12:19:1895.3095.4095.30-0.2013102
12:19:1895.3095.4095.30-0.2013101
12:18:5795.2095.3095.30-0.2013100
12:18:5795.2095.3095.30-0.2043099
12:18:5795.2095.3095.30-0.2063095
12:18:5695.2095.3095.20-0.3053089
12:18:5295.2095.3095.20-0.3013084
12:18:4195.2095.3095.20-0.3023083
12:18:3595.2095.3095.30-0.2013081
12:18:2995.2095.3095.20-0.3023080
12:18:1095.0095.2095.20-0.30183078
12:18:0995.0095.1095.10-0.4023060
12:18:0995.0095.1095.10-0.4023058
12:18:0995.0095.1095.10-0.4023056
12:18:0995.1095.2095.10-0.40173054
12:17:0495.2095.3095.20-0.3033037
12:17:0395.2095.3095.20-0.3093034
12:17:0095.2095.3095.20-0.3013025
12:16:4995.2095.3095.20-0.3023024
12:16:3495.2095.3095.20-0.3073022
12:16:3395.2095.3095.30-0.2013015
12:16:3095.2095.3095.30-0.2033014
12:16:2695.2095.3095.30-0.2013011
12:16:1395.2095.3095.30-0.2013010
12:16:1095.2095.3095.30-0.2013009
12:15:4395.2095.3095.30-0.2013008
12:15:0395.2095.3095.30-0.2013007
12:14:3495.2095.3095.30-0.2013006
12:14:2895.2095.3095.20-0.3013005
12:14:2895.2095.3095.20-0.3043004
12:14:1795.1095.2095.20-0.3063000
12:14:1795.1095.2095.20-0.3012994
12:14:1695.1095.2095.20-0.3082993
12:14:1595.1095.2095.20-0.3052985
12:13:5295.1095.2095.20-0.3012980
12:12:4195.1095.2095.20-0.3012979
12:12:3395.1095.2095.20-0.3012978
12:11:3095.1095.2095.20-0.3012977
12:10:3795.1095.2095.10-0.4092976
12:09:4695.1095.2095.20-0.3012967
12:09:4595.1095.2095.20-0.3022966
12:09:0895.1095.2095.20-0.3012964
12:09:0295.1095.2095.20-0.3012963
12:08:0895.1095.2095.20-0.3012962
12:07:5795.1095.2095.20-0.3012961
12:07:5795.1095.2095.20-0.3012960
12:07:0095.1095.2095.20-0.3012959
12:06:5995.0095.1095.10-0.4092958
12:06:5995.0095.1095.10-0.4012949
12:06:5995.0095.1095.10-0.4012948
12:06:5995.0095.1095.10-0.4032947
12:06:5895.0095.1095.10-0.4032944
12:06:5895.0095.1095.10-0.4012941
12:06:5894.9095.0095.00-0.50502940
12:06:5894.9095.0095.00-0.5012890
12:06:5894.9095.0095.00-0.5062889
12:06:5894.9095.0095.00-0.5022883
12:06:5894.9095.0095.00-0.50102881
12:06:5094.9095.0095.00-0.5032871
12:06:4794.9095.0095.00-0.5012868
12:05:3694.9095.0095.00-0.5012867
12:05:2494.9095.0095.00-0.5022866
12:05:1694.9095.0095.00-0.5012864
12:04:2694.9095.0095.00-0.5012863
12:02:5794.7094.9094.90-0.6082862
12:02:5694.7094.8094.80-0.70122854
12:02:5694.7094.8094.80-0.70102842
12:02:3394.7094.8094.70-0.8032832
12:02:2294.7094.8094.70-0.8022829
12:00:5294.7094.8094.80-0.7012827
11:59:4194.7094.8094.80-0.7012826
11:58:5794.7094.8094.70-0.8012825
11:58:5094.7094.8094.70-0.8012824
11:58:3694.7094.8094.70-0.8012823
11:58:3194.7094.8094.80-0.7012822
11:58:0794.7094.8094.70-0.8012821
11:57:3994.7094.8094.70-0.8012820
11:57:2094.7094.8094.80-0.7012819
11:56:0994.7094.8094.80-0.7012818
11:55:4294.7094.8094.70-0.8012817
11:54:5894.7094.8094.80-0.7012816
11:54:5794.7094.8094.70-0.8032815
11:53:4994.7094.8094.70-0.8032812
11:53:4194.7094.8094.80-0.7012809
11:53:4194.7094.8094.80-0.7022808
11:53:3794.7094.8094.70-0.8012806
11:53:1894.7094.8094.70-0.8012805
11:53:0294.7094.8094.80-0.7012804
11:52:5294.7094.8094.80-0.7012803
11:52:3694.7094.8094.80-0.7012802
11:51:4194.7094.8094.70-0.8012801
11:51:2594.7094.8094.80-0.7012800
11:50:1594.7094.8094.80-0.7012799
11:49:5894.7094.8094.80-0.7012798
11:49:3394.8094.9094.80-0.7012797
11:48:5594.8094.9094.80-0.7012796
11:48:4594.8094.9094.80-0.7012795
11:48:4094.8094.9094.80-0.7022794
11:48:1294.8094.9094.80-0.7012792
11:47:5294.8094.9094.90-0.6012791
11:46:4694.7094.8094.80-0.7062790
11:46:4694.7094.8094.80-0.7052784
11:46:2394.8094.9094.80-0.7012779
11:46:2294.8094.9094.80-0.70152778
11:46:1194.8094.9094.80-0.7012763
11:46:0794.8094.9094.80-0.7012762
11:44:3094.8094.9094.80-0.7012761
11:43:3794.8094.9094.80-0.7022760
11:43:3194.8094.9094.80-0.7012758
11:43:1794.8094.9094.80-0.7012757
11:42:4994.8094.9094.80-0.7012756
11:42:4894.8094.9094.80-0.7012755
11:40:3194.7094.8094.80-0.7012754
11:40:3094.7094.8094.80-0.7032753
11:40:3094.7094.8094.80-0.7032750
11:38:5794.7094.9094.70-0.8012747
11:38:2694.7094.9094.70-0.8012746
11:37:5994.8094.9094.80-0.7012745
11:37:5794.8094.9094.80-0.7012744
11:37:4794.8094.9094.80-0.70202743
11:37:0794.8094.9094.90-0.6012723
11:36:4294.9095.0094.80-0.7012722
11:36:4294.9095.0094.90-0.60142721
11:35:4094.9095.0095.00-0.5012707
11:35:3594.9095.0095.00-0.5012706
11:34:1094.9095.0094.90-0.6012705
11:33:2294.9095.0094.90-0.6042704
11:32:3694.9095.0094.90-0.6022700
11:32:3094.9095.0094.90-0.6012698
11:32:2494.9095.0094.90-0.6012697
11:32:0594.9095.0094.90-0.6012696
11:31:4094.9095.0095.00-0.5012695
11:31:2694.9095.0095.00-0.5012694
11:31:2694.8094.9094.90-0.60232693
11:31:2694.8094.9094.90-0.6032670
11:30:4894.8094.9094.80-0.7012667
11:29:3594.8094.9094.80-0.7012666
11:29:3094.8094.9094.80-0.7012665
11:28:1294.8094.9094.80-0.7012664
11:28:1294.8094.9094.80-0.7012663
11:28:0894.8094.9094.80-0.7012662
11:25:2894.8094.9094.90-0.6042661
11:24:5694.9095.0094.90-0.6042657
11:24:2394.9095.0094.90-0.6022653
11:23:5294.9095.0094.90-0.6022651
11:23:2694.9095.0094.90-0.6012649
11:23:0694.9095.0094.90-0.6042648
11:22:0594.9095.0094.90-0.6012644
11:21:4394.9095.0094.90-0.6012643
11:18:2994.9095.0094.80-0.7092642
11:18:2994.9095.0094.90-0.6012633
11:18:2694.9095.0094.90-0.6022632
11:17:5394.8094.9094.90-0.6032630
11:17:4894.8094.9094.90-0.6012627
11:17:4894.8094.9094.90-0.6032626
11:17:4094.8094.9094.80-0.7012623
11:17:3194.8094.9094.80-0.7012622
11:17:1394.8094.9094.90-0.6022621
11:17:0094.8094.9094.90-0.6022619
11:16:4294.8094.9094.80-0.7012617
11:16:3194.8094.9094.80-0.7022616
11:15:4194.8094.9094.80-0.7012614
11:15:3994.7094.8094.80-0.7022613
11:15:3994.7094.8094.80-0.7012611
11:15:3894.7094.8094.80-0.7032610
11:15:3494.7094.8094.80-0.7042607
11:15:3494.7094.8094.80-0.7042603
11:15:3494.7094.8094.80-0.7022599
11:15:2994.7094.8094.80-0.7012597
11:15:2794.7094.8094.80-0.7012596
11:14:5894.7094.8094.80-0.7012595
11:14:2694.7094.8094.80-0.7012594
11:14:2594.6094.7094.70-0.80202593
11:14:2594.6094.7094.70-0.8032573
11:13:0794.6094.7094.60-0.9022570
11:12:5094.6094.7094.60-0.9012568
11:12:4294.6094.7094.60-0.9012567
11:11:0894.6094.7094.60-0.9012566
11:10:2894.6094.7094.60-0.9012565
11:10:0394.6094.7094.60-0.9032564
11:10:0294.6094.7094.60-0.9012561
11:08:4794.6094.7094.70-0.8012560
11:08:4094.5094.7094.70-0.8012559
11:08:3994.5094.6094.60-0.90252558
11:08:3994.6094.7094.60-0.90652533
11:08:0694.6094.7094.60-0.9012468
11:08:0494.6094.7094.60-0.9012467
11:08:0294.7094.8094.70-0.80232466
11:07:5694.7094.8094.70-0.8052443
11:05:4494.7094.8094.70-0.8012438
11:04:3694.7094.8094.80-0.7012437
11:03:2494.7094.8094.80-0.7022436
11:03:1494.7094.8094.80-0.7012434
11:03:0994.7094.8094.80-0.7022433
11:01:4094.7094.8094.80-0.7012431
11:01:0894.7094.8094.80-0.7012430
11:01:0094.7094.8094.80-0.7012429
11:00:4994.8094.9094.80-0.7082428
11:00:3694.8094.9094.80-0.7092420
11:00:1094.8094.9094.80-0.7012411
10:59:4994.8094.9094.90-0.6012410
10:59:3594.8094.9094.90-0.6012409
10:59:3594.8094.9094.90-0.6012408
10:58:3894.8094.9094.90-0.6052407
10:58:1294.8094.9094.90-0.6012402
10:58:1294.8094.9094.80-0.7042401
10:58:1194.8094.9094.80-0.7012397
10:58:0894.8094.9094.80-0.7012396
10:57:4694.8094.9094.90-0.6012395
10:57:4494.7094.8094.80-0.7072394
10:57:4494.7094.8094.80-0.7072387
10:57:4494.6094.7094.70-0.80282380
10:57:2294.6094.7094.70-0.8012352
10:57:1594.6094.7094.70-0.8012351
10:57:1494.6094.7094.70-0.8042350
10:57:0394.6094.7094.70-0.8012346
10:56:5094.6094.7094.60-0.9012345
10:56:1894.6094.7094.60-0.9012344
10:55:5994.6094.7094.60-0.9042343
10:55:5694.6094.7094.70-0.8012339
10:55:3394.6094.7094.70-0.8012338
10:55:3094.6094.7094.60-0.9012337
10:55:2594.6094.7094.60-0.9012336
10:55:2094.6094.7094.70-0.8012335
10:54:1594.6094.7094.60-0.9012334
10:53:5994.6094.7094.60-0.9012333
10:53:3994.6094.7094.70-0.8032332
10:53:0294.6094.7094.60-0.9012329
10:53:0294.6094.7094.70-0.8012328
10:52:3394.6094.7094.70-0.8012327
10:52:1894.6094.7094.60-0.9012326
10:52:1294.6094.7094.70-0.8012325
10:51:3694.6094.7094.60-0.9012324
10:51:1294.6094.7094.60-0.9022323
10:50:5194.6094.7094.60-0.9012321
10:50:3094.6094.7094.60-0.9032320
10:50:1094.6094.7094.60-0.9012317
10:50:0794.6094.7094.60-0.9012316
10:50:0694.6094.7094.60-0.9012315
10:49:3894.6094.7094.60-0.9022314
10:49:1494.6094.7094.60-0.9012312
10:49:0794.6094.7094.70-0.8012311
10:48:4894.6094.7094.60-0.9012310
10:48:3194.6094.7094.70-0.8012309
10:46:5394.6094.7094.60-0.9012308
10:46:2894.6094.7094.70-0.8012307
10:45:4594.6094.7094.60-0.9022306
10:45:2294.6094.7094.60-0.9022304
10:45:2094.6094.7094.60-0.9012302
10:44:4894.6094.7094.60-0.9012301
10:44:3194.6094.7094.60-0.9012300
10:44:1394.6094.7094.60-0.9012299
10:43:5294.6094.7094.60-0.9012298
10:42:1094.6094.7094.60-0.9012297
10:42:0194.6094.7094.60-0.9012296
10:41:5294.6094.7094.60-0.9022295
10:41:1994.6094.7094.60-0.9012293
10:41:1094.6094.7094.60-0.9022292
10:41:0094.6094.7094.60-0.9022290
10:40:4994.6094.7094.60-0.9032288
10:40:4894.6094.7094.60-0.9012285
10:40:1894.6094.7094.60-0.9012284
10:40:1294.6094.7094.60-0.9022283
10:39:5194.6094.7094.60-0.9032281
10:39:4994.6094.7094.60-0.9012278
10:39:4194.6094.7094.70-0.8042277
10:38:1694.6094.7094.60-0.90102273
10:38:0894.6094.7094.60-0.9032263
10:38:0094.6094.7094.60-0.9012260
10:37:1494.6094.7094.60-0.9032259
10:37:1494.6094.7094.60-0.9012256
10:35:0294.6094.7094.70-0.8012255
10:34:3794.6094.7094.70-0.8012254
10:34:3094.6094.7094.60-0.9012253
10:33:4794.6094.7094.70-0.8012252
10:32:4294.6094.7094.70-0.8012251
10:32:4094.6094.7094.60-0.9082250
10:32:2194.6094.7094.60-0.9012242
10:32:2094.6094.7094.70-0.8012241
10:31:3694.6094.7094.70-0.8012240
10:30:1294.6094.7094.70-0.8012239
10:30:1094.5094.6094.60-0.9082238
10:30:1094.5094.6094.60-0.9012230
10:30:1094.5094.6094.60-0.9012229
10:30:0994.5094.6094.60-0.9022228
10:30:0894.5094.6094.60-0.9012226
10:30:0694.5094.6094.60-0.9032225
10:30:0494.5094.6094.60-0.9012222
10:30:0294.5094.6094.60-0.9012221
10:30:0094.5094.6094.60-0.9012220
10:29:5794.5094.6094.60-0.9042219
10:29:5194.5094.6094.60-0.9022215
10:29:4594.5094.6094.60-0.9012213
10:29:2394.5094.6094.60-0.9012212
10:29:2094.5094.6094.60-0.9012211
10:29:1794.5094.6094.60-0.90102210
10:29:1594.5094.6094.60-0.9012200
10:29:1194.5094.6094.60-0.9022199
10:28:3994.5094.6094.60-0.9032197
10:28:3994.5094.6094.60-0.9022194
10:28:2794.5094.6094.60-0.9022192
10:28:2294.5094.6094.60-0.9012190
10:28:2194.5094.6094.60-0.9012189
10:28:1594.5094.6094.60-0.9012188
10:28:0994.5094.6094.60-0.9012187
10:28:0594.5094.6094.60-0.9012186
10:28:0194.5094.6094.60-0.9012185
10:27:5794.5094.6094.60-0.9012184
10:27:5594.5094.6094.60-0.9012183
10:27:1894.5094.6094.60-0.9022182
10:27:1094.5094.6094.50-1.0012180
10:27:0394.5094.6094.60-0.9012179
10:26:5894.5094.6094.60-0.9012178
10:26:2794.5094.6094.60-0.9012177
10:26:2194.5094.6094.60-0.9012176
10:26:0194.5094.6094.60-0.9012175
10:25:5394.5094.6094.60-0.9012174
10:25:5294.5094.6094.60-0.9012173
10:25:3394.5094.6094.60-0.9062172
10:25:2994.5094.6094.50-1.0012166
10:24:5694.5094.6094.50-1.0012165
10:24:4794.5094.6094.60-0.9012164
10:24:3894.5094.6094.60-0.9012163
10:24:3094.5094.6094.50-1.0012162
10:24:2694.5094.6094.60-0.9012161
10:24:2094.5094.6094.50-1.0012160
10:24:1294.5094.6094.50-1.0012159
10:23:5994.5094.6094.50-1.0012158
10:23:5894.5094.6094.60-0.9022157
10:23:4094.5094.6094.60-0.9012155
10:23:3894.5094.6094.50-1.0032154
10:22:5894.5094.6094.60-0.9012151
10:21:1294.5094.6094.60-0.9012150
10:21:1094.5094.6094.60-0.9012149
10:20:5794.5094.6094.60-0.9012148
10:20:5594.5094.6094.60-0.90102147
10:20:2394.5094.6094.60-0.9012137
10:19:5694.5094.6094.60-0.9022136
10:19:0594.6094.7094.60-0.9012134
10:19:0594.6094.7094.60-0.90162133
10:18:4294.6094.7094.60-0.9012117
10:18:0394.6094.7094.60-0.9012116
10:17:1894.6094.7094.60-0.9012115
10:17:1694.6094.7094.70-0.8012114
10:17:1494.6094.7094.60-0.9052113
10:17:0794.6094.7094.60-0.9012108
10:17:0694.6094.7094.70-0.8012107
10:16:4394.6094.7094.60-0.9012106
10:16:4394.6094.7094.60-0.9012105
10:16:3894.6094.7094.60-0.9012104
10:16:3894.6094.7094.60-0.9012103
10:16:3794.6094.7094.60-0.9032102
10:16:3294.6094.7094.60-0.90122099
10:16:1794.6094.7094.60-0.9012087
10:16:1494.6094.7094.60-0.9012086
10:16:0994.6094.7094.60-0.90122085
10:15:4294.6094.7094.60-0.9012073
10:15:3994.6094.7094.70-0.8022072
10:15:3994.7094.8094.70-0.8032070
10:15:3594.7094.8094.70-0.80112067
10:15:3594.7094.8094.70-0.8042056
10:15:2594.7094.8094.70-0.8012052
10:14:5994.7094.8094.70-0.8012051
10:14:1694.7094.8094.80-0.7032050
10:14:1094.7094.8094.80-0.7012047
10:13:5394.7094.8094.80-0.7022046
10:13:4794.7094.8094.70-0.8012044
10:13:4794.7094.8094.70-0.8012043
10:13:2794.7094.8094.70-0.8012042
10:13:1894.7094.8094.70-0.8012041
10:13:1794.7094.8094.70-0.80112040
10:12:3094.7094.8094.70-0.8012029
10:12:0994.7094.8094.70-0.8012028
10:11:5794.7094.8094.70-0.8032027
10:11:5094.7094.8094.70-0.8012024
10:11:3794.7094.8094.70-0.8012023
10:11:1694.7094.8094.70-0.8062022
10:10:5594.7094.8094.70-0.8012016
10:10:2894.7094.8094.70-0.8022015
10:10:2794.7094.8094.70-0.8012013
10:10:2694.7094.8094.70-0.8012012
10:09:5594.7094.8094.70-0.8022011
10:09:5594.7094.8094.80-0.7012009
10:08:5994.7094.8094.70-0.8022008
10:08:5894.8094.9094.80-0.7052006
10:08:5894.8094.9094.80-0.70382001
10:08:5894.8094.9094.80-0.7051963
10:08:5894.9095.0094.90-0.6091958
10:08:2694.8094.9094.90-0.6031949
10:08:2494.8094.9094.80-0.7011946
10:08:2394.8094.9094.90-0.6011945
10:08:2394.8094.9094.90-0.6011944
10:08:2394.8094.9094.90-0.6011943
10:08:2394.8094.9094.90-0.6011942
10:08:2394.8094.9094.90-0.6011941
10:08:2394.8094.9094.90-0.6061940
10:08:1894.8094.9094.90-0.6011934
10:08:1794.8094.9094.90-0.6011933
10:08:1794.8094.9094.90-0.6031932
10:08:1794.8094.9094.90-0.6011929
10:08:1794.8094.9094.90-0.6031928
10:08:0894.8094.9094.90-0.6011925
10:07:5494.8094.9094.90-0.6011924
10:07:5094.8094.9094.80-0.7011923
10:07:2994.8094.9094.90-0.6011922
10:06:4794.8094.9094.90-0.6011921
10:06:3594.8094.9094.90-0.6011920
10:06:3294.8094.9094.90-0.6011919
10:06:2994.8094.9094.90-0.6011918
10:06:2394.8094.9094.90-0.60101917
10:05:5494.8094.9094.90-0.6011907
10:05:4494.8094.9094.90-0.6011906
10:05:3194.8094.9094.90-0.6011905
10:05:2694.8094.9094.80-0.7011904
10:05:1794.8094.9094.90-0.6011903
10:05:1294.8094.9094.80-0.7021902
10:04:2994.8094.9094.80-0.7011900
10:04:0894.8094.9094.80-0.70101899
10:04:0794.8094.9094.80-0.7011889
10:03:5294.8094.9094.80-0.7011888
10:03:4894.8094.9094.90-0.6021887
10:03:3494.8094.9094.90-0.6011885
10:03:3394.8094.9094.90-0.6041884
10:03:2594.8094.9094.90-0.6011880
10:03:1994.8094.9094.90-0.6011879
10:02:2894.8094.9094.90-0.6011878
10:02:2694.8094.9094.80-0.7021877
10:02:2694.8094.9094.90-0.6011875
10:02:2094.8094.9094.80-0.7011874
10:02:1194.8094.9094.90-0.6011873
10:02:0294.8094.9094.90-0.6011872
10:01:4594.8094.9094.80-0.7021871
10:01:4594.8094.9094.90-0.6061869
10:01:3394.8094.9094.90-0.6011863
10:01:2394.8094.9094.90-0.6011862
10:00:5794.8094.9094.90-0.6011861
10:00:5094.8094.9094.80-0.7021860
10:00:4794.8094.9094.90-0.6011858
10:00:3294.8094.9094.80-0.7011857
10:00:0094.8094.9094.80-0.7011856
09:59:5094.8094.9094.80-0.7011855
09:59:3294.8095.0094.80-0.7011854
09:59:3194.9095.0094.90-0.6011853
09:59:1794.9095.0094.90-0.6011852
09:59:1494.9095.0094.90-0.6011851
09:59:0194.9095.0094.90-0.6011850
09:59:0194.9095.0094.90-0.6011849
09:58:4494.9095.0094.90-0.6041848
09:57:4094.9095.1094.90-0.6011844
09:57:3394.9095.1094.90-0.6011843
09:57:1694.9095.1094.90-0.6011842
09:57:1694.9095.1094.90-0.6021841
09:57:0994.9095.1094.90-0.6011839
09:57:0894.9095.1094.90-0.6071838
09:57:0695.0095.2095.00-0.50571831
09:57:0695.0095.2095.00-0.5031774
09:56:4895.0095.2095.00-0.5011771
09:56:4795.1095.2095.10-0.4011770
09:56:3595.1095.2095.10-0.4021769
09:56:2095.1095.2095.10-0.4011767
09:55:5495.1095.2095.10-0.4011766
09:55:5395.1095.2095.10-0.4021765
09:55:5295.1095.2095.10-0.40111763
09:55:4795.1095.2095.10-0.4011752
09:55:3895.1095.2095.10-0.4011751
09:55:1395.1095.2095.10-0.4011750
09:54:2795.1095.2095.10-0.4011749
09:54:1395.1095.2095.20-0.3031748
09:54:0895.1095.2095.10-0.4011745
09:53:4795.2095.3095.20-0.3091744
09:53:3295.2095.3095.20-0.3011735
09:53:3195.2095.3095.20-0.3021734
09:53:1095.2095.3095.20-0.3011732
09:52:5295.2095.4095.20-0.3011731
09:52:1895.3095.4095.30-0.2041730
09:51:3895.3095.4095.30-0.2041726
09:51:1295.3095.4095.40-0.1011722
09:50:5395.3095.4095.30-0.2011721
09:50:5095.3095.4095.40-0.1051720
09:49:5795.3095.4095.30-0.2011715
09:49:5395.3095.4095.30-0.2011714
09:49:5095.3095.4095.30-0.2011713
09:49:4895.3095.4095.30-0.2011712
09:49:2995.3095.4095.30-0.2031711
09:48:3895.3095.4095.30-0.2011708
09:48:3395.2095.3095.30-0.2051707
09:48:3095.2095.3095.20-0.3011702
09:48:2995.3095.4095.20-0.3041701
09:48:2995.3095.4095.30-0.2051697
09:48:0995.3095.4095.30-0.2011692
09:48:0795.4095.5095.40-0.1071691
09:48:0795.4095.5095.40-0.1061684
09:48:0695.4095.5095.40-0.1021678
09:48:0595.5095.6095.50011676
09:48:0595.5095.6095.500181675
09:47:4095.5095.6095.50011657
09:47:1895.5095.6095.60+0.1011656
09:46:3295.5095.6095.60+0.1011655
09:46:3295.5095.6095.60+0.1011654
09:46:2595.5095.6095.60+0.1011653
09:46:1895.5095.6095.50011652
09:46:0495.5095.6095.60+0.1011651
09:46:0495.5095.6095.60+0.1011650
09:44:2595.6095.7095.60+0.1011649
09:43:3395.7095.8095.70+0.2021648
09:43:3195.7095.8095.50051646
09:43:3195.7095.8095.60+0.10141641
09:43:3195.7095.8095.70+0.2011627
09:43:2795.7095.8095.70+0.2011626
09:43:1595.7095.8095.70+0.2011625
09:43:1295.7095.8095.80+0.3011624
09:43:1195.7095.8095.70+0.2011623
09:43:0595.7095.8095.80+0.3011622
09:43:0495.7095.8095.80+0.3011621
09:42:5995.7095.8095.80+0.3011620
09:42:5595.7095.8095.70+0.2011619
09:42:5295.7095.8095.70+0.2011618
09:42:3895.6095.7095.70+0.2011617
09:42:3695.6095.7095.70+0.2021616
09:42:2595.6095.8095.60+0.1031614
09:42:1595.6095.7095.70+0.2011611
09:42:1195.6095.7095.70+0.2011610
09:42:1195.6095.7095.70+0.2011609
09:42:1095.6095.7095.70+0.2051608
09:42:0995.6095.7095.70+0.2041603
09:42:0595.6095.7095.60+0.1011599
09:42:0595.6095.7095.70+0.2011598
09:41:5695.6095.7095.70+0.2041597
09:41:4995.6095.7095.60+0.1021593
09:41:4895.6095.7095.60+0.1051591
09:41:2895.6095.7095.60+0.1011586
09:41:1295.6095.7095.60+0.1011585
09:41:1195.5095.6095.60+0.1091584
09:41:0995.5095.6095.60+0.1011575
09:41:0995.5095.6095.60+0.1011574
09:41:0595.5095.6095.60+0.1011573
09:41:0595.5095.6095.60+0.1061572
09:40:5695.5095.6095.60+0.1021566
09:40:5395.5095.6095.60+0.1021564
09:40:4995.5095.6095.60+0.1011562
09:40:4995.5095.6095.60+0.1011561
09:40:4995.5095.6095.60+0.1011560
09:40:3295.5095.6095.60+0.1011559
09:40:3195.5095.6095.60+0.1011558
09:40:2195.5095.6095.60+0.1051557
09:39:5995.5095.6095.60+0.1011552
09:39:5795.5095.6095.50011551
09:39:3795.5095.6095.50011550
09:39:3395.5095.6095.50011549
09:39:2995.5095.6095.50021548
09:39:2895.4095.5095.500121546
09:39:2195.4095.5095.50011534
09:39:1995.4095.5095.50031533
09:39:1995.4095.5095.50051530
09:39:1995.4095.5095.50051525
09:39:1595.4095.5095.50011520
09:39:0895.4095.5095.50011519
09:39:0295.3095.4095.40-0.1011518
09:38:5895.3095.4095.40-0.1011517
09:38:5695.3095.4095.40-0.1011516
09:38:5695.3095.4095.40-0.1011515
09:38:5195.3095.4095.40-0.1011514
09:38:4795.3095.4095.40-0.1011513
09:38:4795.3095.4095.40-0.1011512
09:38:4095.3095.4095.40-0.1081511
09:38:3295.3095.4095.40-0.1031503
09:38:2995.3095.4095.40-0.1051500
09:37:1295.4095.5095.40-0.1011495
09:37:0795.3095.4095.40-0.1021494
09:37:0095.3095.4095.40-0.1011492
09:36:5195.3095.4095.40-0.1011491
09:36:5095.3095.4095.40-0.1011490
09:36:4795.3095.4095.40-0.1011489
09:36:3595.3095.4095.40-0.1011488
09:36:0495.3095.4095.40-0.1031487
09:36:0395.3095.4095.40-0.1041484
09:35:5795.2095.3095.30-0.2031480
09:35:5795.2095.3095.30-0.2031477
09:35:5395.2095.3095.30-0.2031474
09:35:3495.2095.3095.30-0.2011471
09:35:3195.2095.3095.30-0.2041470
09:35:2695.1095.2095.20-0.3031466
09:35:2695.1095.2095.20-0.3051463
09:34:3195.1095.2095.30-0.2011458
09:34:3195.1095.2095.20-0.3011457
09:34:3095.2095.3095.20-0.3011456
09:33:4295.3095.4095.30-0.2031455
09:33:1995.3095.4095.40-0.1011452
09:33:1395.3095.4095.40-0.1011451
09:33:0795.3095.4095.40-0.1011450
09:33:0295.3095.4095.40-0.1011449
09:32:4895.2095.4095.20-0.3011448
09:32:4695.2095.3095.30-0.2031447
09:32:2395.2095.3095.20-0.3011444
09:31:5695.2095.3095.30-0.2011443
09:31:2995.2095.4095.40-0.1011442
09:31:0695.2095.4095.40-0.1011441
09:31:0495.2095.4095.40-0.1011440
09:30:5795.2095.4095.40-0.1031439
09:30:5695.3095.4095.20-0.30111436
09:30:5695.3095.4095.30-0.2091425
09:30:5595.2095.3095.30-0.2011416
09:30:5595.2095.3095.30-0.2091415
09:30:5595.2095.3095.30-0.2011406
09:30:5495.2095.3095.30-0.2021405
09:30:5495.2095.3095.30-0.2011403
09:30:5495.2095.3095.30-0.2021402
09:30:5495.1095.2095.20-0.30421400
09:30:5495.1095.2095.20-0.3011358
09:30:5495.1095.2095.20-0.3011357
09:30:4095.1095.2095.20-0.3011356
09:30:3695.1095.2095.10-0.4011355
09:29:5295.1095.2095.20-0.3011354
09:29:4495.0095.1095.10-0.4021353
09:29:4495.0095.1095.10-0.4041351
09:29:4495.0095.1095.10-0.4011347
09:29:4395.0095.1095.10-0.4011346
09:29:4394.9095.0095.00-0.50181345
09:29:4394.9095.0095.00-0.5081327
09:29:4394.9095.0095.00-0.5011319
09:29:2894.9095.0094.90-0.6011318
09:29:0194.8094.9094.90-0.6061317
09:29:0194.8094.9094.90-0.6011311
09:28:3394.8094.9094.90-0.6021310
09:28:1694.7094.9094.90-0.6011308
09:28:1494.8094.9094.80-0.7011307
09:28:1194.8094.9094.80-0.7011306
09:28:1094.8094.9094.80-0.7021305
09:28:1094.8094.9094.80-0.7011303
09:28:0094.8094.9094.80-0.7011302
09:27:3594.7094.8094.80-0.7081301
09:27:3594.7094.8094.80-0.7031293
09:27:2194.7094.8094.80-0.7011290
09:27:0994.7094.8094.80-0.7011289
09:26:4994.7094.8094.80-0.7011288
09:26:3894.7094.8094.70-0.8011287
09:26:3094.7094.8094.80-0.7011286
09:26:1394.7094.8094.70-0.8081285
09:26:0394.7094.8094.70-0.8011277
09:25:5594.7094.8094.80-0.7051276
09:25:5594.8094.9094.80-0.7031271
09:25:5594.8094.9094.80-0.7041268
09:25:5594.8094.9094.80-0.7091264
09:25:4994.8094.9094.80-0.7011255
09:25:2694.8094.9094.90-0.6011254
09:25:1794.8094.9094.90-0.6011253
09:25:0294.8094.9094.90-0.6011252
09:24:3694.9095.0094.90-0.6021251
09:24:3194.9095.0094.90-0.6021249
09:24:2894.9095.0094.90-0.6031247
09:23:4195.0095.1095.00-0.5021244
09:23:4195.0095.1095.00-0.5021242
09:23:3795.0095.1095.00-0.5011240
09:23:3595.0095.1095.00-0.5011239
09:23:3595.0095.1095.00-0.5011238
09:23:2595.0095.1095.00-0.5011237
09:23:2095.0095.1095.00-0.5011236
09:22:5795.0095.1095.00-0.5011235
09:22:5295.0095.1095.00-0.5011234
09:22:5195.0095.1095.00-0.5011233
09:22:3095.0095.1095.10-0.4011232
09:22:1395.1095.2095.10-0.4021231
09:21:3995.2095.3095.20-0.3081229
09:21:3795.2095.3095.30-0.2011221
09:21:3395.2095.3095.20-0.3011220
09:21:2695.2095.3095.20-0.3021219
09:21:1495.2095.3095.20-0.3011217
09:21:1195.2095.3095.30-0.2011216
09:21:1095.2095.3095.20-0.3041215
09:20:0895.3095.4095.30-0.2011211
09:20:0195.3095.4095.40-0.1011210
09:19:5995.3095.4095.40-0.1011209
09:19:5995.3095.4095.40-0.1011208
09:19:3895.2095.4095.40-0.1011207
09:19:3095.2095.4095.40-0.1011206
09:19:2895.2095.4095.20-0.3011205
09:19:2695.2095.3095.30-0.20101204
09:19:2595.2095.3095.30-0.2021194
09:19:2595.2095.3095.20-0.3021192
09:19:2095.2095.3095.20-0.3011190
09:19:1695.2095.3095.20-0.3011189
09:19:1395.2095.3095.20-0.3031188
09:19:1195.2095.3095.20-0.3011185
09:19:0795.2095.3095.20-0.3011184
09:18:5995.2095.3095.20-0.3021183
09:18:5795.2095.3095.20-0.3041181
09:18:4995.2095.3095.20-0.3011177
09:18:4795.2095.3095.20-0.3011176
09:18:3895.2095.3095.30-0.2011175
09:18:1495.2095.3095.30-0.2011174
09:18:1195.2095.4095.20-0.3011173
09:18:0895.2095.4095.20-0.3011172
09:18:0795.2095.4095.20-0.3011171
09:18:0795.0095.3095.30-0.20111170
09:18:0494.9095.0095.00-0.5021159
09:18:0494.9095.0095.00-0.5021157
09:18:0494.9095.0095.00-0.5021155
09:18:0494.9095.0095.00-0.5011153
09:18:0495.1095.3095.00-0.5091152
09:18:0495.1095.3095.10-0.4041143
09:18:0295.0095.2095.20-0.3071139
09:18:0295.0095.2095.20-0.3011132
09:18:0295.0095.1095.10-0.4051131
09:17:5695.0095.1095.00-0.5011126
09:17:5295.0095.1095.10-0.4021125
09:17:3595.0095.1095.00-0.5021123
09:17:2994.9095.0095.00-0.5031121
09:17:2794.9095.0095.00-0.5011118
09:17:2794.9095.0095.00-0.5041117
09:17:2794.9095.0095.00-0.5011113
09:17:2794.9095.0095.00-0.50101112
09:17:2794.9095.0095.00-0.5041102
09:17:2794.9095.0095.00-0.5021098
09:17:2794.9095.0095.00-0.5011096
09:17:2094.9095.0095.00-0.5021095
09:17:1394.9095.0095.00-0.5011093
09:17:1394.9095.0095.00-0.5011092
09:17:1394.8094.9094.90-0.6011091
09:17:1394.8094.9094.90-0.60231090
09:17:1394.8094.9094.80-0.7051067
09:17:1094.7094.8094.80-0.7021062
09:17:0994.8094.9094.80-0.7041060
09:17:0694.8094.9094.80-0.7011056
09:16:5194.8094.9094.80-0.7011055
09:16:4494.8094.9094.90-0.6011054
09:16:4294.8094.9094.80-0.7011053
09:16:2094.8094.9094.90-0.6011052
09:15:5994.8094.9094.90-0.6011051
09:15:5794.8094.9094.80-0.7011050
09:15:5694.8094.9094.80-0.7011049
09:15:5694.7094.8094.80-0.7021048
09:15:5694.7094.8094.80-0.7071046
09:15:5694.7094.8094.80-0.7061039
09:15:5494.6094.7094.70-0.8011033
09:15:5494.6094.7094.70-0.8021032
09:15:5494.6094.7094.70-0.8011030
09:15:5494.5094.6094.60-0.90341029
09:15:5194.5094.6094.50-1.001995
09:15:3794.4094.5094.50-1.002994
09:15:3294.4094.5094.50-1.001992
09:15:2994.4094.5094.50-1.001991
09:15:2994.4094.5094.50-1.001990
09:15:2594.5094.6094.50-1.003989
09:15:1494.5094.6094.50-1.001986
09:15:0194.5094.6094.50-1.002985
09:15:0094.5094.6094.50-1.001983
09:14:5694.5094.6094.50-1.001982
09:14:5494.5094.6094.50-1.0010981
09:14:4894.5094.6094.50-1.001971
09:14:3094.5094.6094.50-1.001970
09:14:2594.4094.5094.50-1.003969
09:14:2294.4094.5094.50-1.001966
09:14:1894.4094.5094.50-1.0010965
09:14:1894.4094.5094.50-1.001955
09:14:1594.4094.5094.50-1.001954
09:14:1294.5094.6094.50-1.001953
09:14:1094.5094.6094.50-1.001952
09:14:0694.5094.6094.50-1.005951
09:13:5894.5094.6094.50-1.002946
09:13:5694.5094.6094.50-1.001944
09:13:5594.5094.6094.60-0.901943
09:13:5494.5094.6094.50-1.001942
09:13:5194.5094.6094.50-1.001941
09:13:5194.5094.6094.50-1.002940
09:13:4694.5094.6094.50-1.002938
09:13:3794.5094.6094.50-1.0010936
09:13:1494.5094.6094.50-1.001926
09:13:1394.5094.6094.50-1.001925
09:13:1194.5094.6094.50-1.001924
09:13:0794.5094.6094.50-1.001923
09:12:4994.5094.6094.50-1.002922
09:12:3994.5094.6094.50-1.002920
09:12:2594.5094.6094.50-1.002918
09:12:0394.5094.7094.50-1.001916
09:11:5594.4094.6094.60-0.909915
09:11:5594.4094.5094.50-1.005906
09:11:4294.4094.5094.50-1.006901
09:11:4294.4094.5094.50-1.001895
09:11:4294.4094.5094.50-1.001894
09:11:3894.5094.6094.50-1.005893
09:11:3894.5094.6094.50-1.001888
09:11:3894.5094.6094.50-1.003887
09:11:3894.5094.6094.50-1.0010884
09:11:3894.5094.6094.50-1.009874
09:11:3194.5094.6094.50-1.004865
09:11:1694.5094.6094.50-1.001861
09:11:1494.5094.6094.50-1.001860
09:11:0794.5094.6094.50-1.001859
09:11:0294.5094.6094.60-0.901858
09:11:0194.5094.6094.50-1.0020857
09:11:0094.5094.6094.60-0.901837
09:10:5994.6094.7094.60-0.902836
09:10:5994.6094.7094.60-0.901834
09:10:5894.6094.7094.60-0.901833
09:10:5794.6094.7094.60-0.901832
09:10:4594.6094.7094.60-0.901831
09:10:3894.6094.7094.60-0.902830
09:10:3694.6094.7094.60-0.905828
09:10:3594.6094.7094.70-0.801823
09:10:3294.6094.7094.70-0.801822
09:10:2394.6094.7094.70-0.801821
09:09:5394.7094.8094.70-0.801820
09:09:4594.7094.8094.70-0.802819
09:09:1894.7094.8094.70-0.802817
09:09:0894.7094.8094.70-0.801815
09:08:5794.7094.8094.70-0.802814
09:08:3794.7094.9094.70-0.801812
09:08:3594.7094.9094.70-0.801811
09:08:2794.8094.9094.80-0.701810
09:08:2694.7094.9094.70-0.801809
09:08:2194.7094.9094.90-0.601808
09:08:1794.7094.9094.70-0.801807
09:07:5394.7094.9094.70-0.801806
09:07:4594.6094.8094.80-0.7011805
09:07:4594.7094.8094.70-0.801794
09:07:4594.6094.7094.70-0.801793
09:07:4594.6094.7094.70-0.802792
09:07:4594.6094.7094.70-0.802790
09:07:4594.5094.6094.60-0.902788
09:07:4594.6094.7094.60-0.904786
09:07:3694.6094.7094.60-0.901782
09:07:3594.6094.7094.60-0.901781
09:07:3494.6094.7094.60-0.901780
09:07:0894.6094.7094.60-0.9010779
09:06:5894.6094.7094.70-0.801769
09:06:4994.6094.7094.70-0.801768
09:06:4694.6094.7094.70-0.801767
09:06:4494.6094.7094.70-0.801766
09:06:4494.6094.7094.70-0.801765
09:06:4194.6094.7094.70-0.803764
09:06:3594.6094.7094.70-0.801761
09:06:3594.6094.7094.70-0.801760
09:06:2894.6094.7094.70-0.801759
09:06:2794.6094.7094.60-0.901758
09:06:1194.6094.7094.60-0.901757
09:06:1094.6094.7094.70-0.801756
09:06:0994.6094.7094.70-0.801755
09:06:0294.6094.7094.70-0.801754
09:05:4994.6094.7094.60-0.901753
09:05:3894.5094.6094.60-0.902752
09:05:3594.5094.6094.60-0.901750
09:05:2794.5094.6094.60-0.902749
09:05:2394.5094.6094.50-1.001747
09:05:2194.5094.6094.60-0.901746
09:05:2194.6094.7094.60-0.901745
09:05:1594.5094.6094.60-0.901744
09:05:0594.6094.7094.60-0.902743
09:05:0494.5094.7094.50-1.001741
09:05:0394.5094.7094.50-1.001740
09:05:0094.5094.6094.60-0.901739
09:04:5194.4094.6094.40-1.109738
09:04:4794.5094.6094.50-1.001729
09:04:4794.5094.6094.50-1.001728
09:04:4694.4094.5094.50-1.006727
09:04:4694.4094.5094.50-1.0012721
09:04:4694.4094.5094.50-1.001709
09:04:4394.4094.5094.50-1.001708
09:04:4394.4094.5094.40-1.101707
09:04:4094.4094.5094.50-1.001706
09:04:3594.4094.5094.40-1.103705
09:04:3294.4094.5094.40-1.101702
09:04:3094.4094.5094.40-1.102701
09:04:2894.4094.5094.50-1.001699
09:04:2194.4094.5094.40-1.105698
09:04:1894.4094.5094.40-1.106693
09:04:1294.4094.5094.40-1.101687
09:04:0994.4094.5094.40-1.101686
09:04:0894.3094.5094.30-1.202685
09:04:0894.4094.5094.40-1.101683
09:04:0894.4094.5094.40-1.101682
09:04:0794.3094.4094.40-1.102681
09:04:0794.3094.4094.40-1.101679
09:04:0794.3094.4094.40-1.101678
09:04:0794.3094.5094.50-1.008677
09:04:0794.3094.4094.40-1.101669
09:04:0794.3094.5094.30-1.201668
09:04:0794.3094.4094.40-1.102667
09:04:0794.4094.5094.40-1.104665
09:04:0494.4094.5094.40-1.105661
09:04:0394.4094.5094.40-1.101656
09:04:0394.4094.5094.40-1.1018655
09:04:0194.4094.5094.40-1.102637
09:03:5694.4094.5094.40-1.103635
09:03:5494.4094.5094.40-1.102632
09:03:5094.4094.5094.40-1.101630
09:03:4894.4094.5094.40-1.101629
09:03:4794.4094.5094.40-1.101628
09:03:4094.4094.5094.40-1.102627
09:03:3794.4094.5094.40-1.105625
09:03:3694.4094.5094.40-1.101620
09:03:3294.4094.5094.50-1.001619
09:03:2894.4094.5094.50-1.001618
09:03:2794.4094.5094.50-1.001617
09:03:2294.4094.5094.50-1.001616
09:03:2194.4094.5094.40-1.103615
09:03:1694.4094.5094.50-1.002612
09:03:1594.4094.5094.50-1.001610
09:03:1094.4094.5094.40-1.106609
09:03:0994.4094.5094.50-1.001603
09:03:0894.4094.6094.40-1.106602
09:03:0894.5094.7094.50-1.00102596
09:03:0894.5094.7094.50-1.003494
09:03:0694.6094.7094.60-0.903491
09:03:0694.6094.7094.60-0.901488
09:03:0594.6094.7094.60-0.901487
09:03:0194.6094.7094.50-1.002486
09:03:0194.6094.7094.60-0.901484
09:03:0094.6094.7094.60-0.903483
09:02:5994.5094.7094.70-0.801480
09:02:5994.5094.7094.50-1.001479
09:02:5994.6094.8094.60-0.9033478
09:02:5994.6094.8094.60-0.902445
09:02:5894.6094.8094.60-0.901443
09:02:5894.7094.8094.70-0.803442
09:02:5794.7094.8094.70-0.806439
09:02:5394.8094.9094.80-0.701433
09:02:5394.8094.9094.80-0.702432
09:02:5194.7094.9094.70-0.801430
09:02:5194.7094.9094.70-0.801429
09:02:5194.8095.0094.80-0.701428
09:02:5194.8095.0094.80-0.7012427
09:02:5194.8095.0094.80-0.705415
09:02:4494.8095.0094.80-0.701410
09:02:4294.8095.0094.80-0.701409
09:02:4294.8095.0094.80-0.701408
09:02:4294.8095.0094.80-0.703407
09:02:4294.8095.0094.80-0.709404
09:02:4194.9095.0094.90-0.6016395
09:02:4194.9095.0094.90-0.605379
09:02:3594.9095.0094.90-0.6010374
09:02:3294.8095.0094.80-0.703364
09:02:3294.9095.0094.90-0.608361
09:02:3294.9095.0094.90-0.602353
09:02:3194.9095.0095.00-0.5010351
09:02:3094.9095.0094.90-0.601341
09:02:2694.9095.0094.90-0.601340
09:02:2194.9095.0094.90-0.601339
09:02:1294.9095.1094.90-0.602338
09:02:1194.9095.1094.90-0.601336
09:02:1195.0095.1095.00-0.507335
09:02:0995.0095.1095.00-0.502328
09:02:0895.0095.1095.00-0.5014326
09:02:0495.0095.1095.00-0.503312
09:02:0295.0095.1095.00-0.509309
09:02:0295.0095.1095.00-0.503300
09:02:0295.0095.1095.00-0.501297
09:02:0295.0095.1095.00-0.5023296
09:02:0295.0095.1095.00-0.502273
09:02:0295.0095.1095.00-0.501271
09:02:0295.1095.2095.10-0.402270
09:02:0295.1095.2095.10-0.4018268
09:02:0295.1095.2095.10-0.4037250
09:01:5695.2095.3095.20-0.301213
09:01:3595.1095.3095.10-0.401212
09:01:3395.1095.3095.30-0.202211
09:01:3295.2095.4095.20-0.302209
09:01:3295.2095.4095.20-0.307207
09:01:3295.2095.4095.20-0.3018200
09:01:2895.2095.5095.20-0.301182
09:01:2695.3095.5095.20-0.302181
09:01:2695.3095.5095.30-0.201179
09:01:2695.3095.5095.30-0.201178
09:01:2595.4095.5095.40-0.101177
09:01:1695.3095.5095.30-0.201176
09:01:1595.3095.5095.30-0.203175
09:01:1495.4095.6095.30-0.201172
09:01:1495.4095.6095.40-0.101171
09:01:1095.5095.6095.5001170
09:01:0695.4095.6095.40-0.101169
09:01:0695.5095.6095.5001168
09:00:5895.5095.7095.5001167
09:00:5895.5095.7095.5004166
09:00:5895.6095.7095.60+0.101162
09:00:4595.5095.7095.5001161
09:00:4295.5095.7095.5001160
09:00:4195.5095.7095.5002159
09:00:4195.5095.6095.60+0.106157
09:00:3995.6095.7095.60+0.102151
09:00:3795.6095.7095.60+0.101149
09:00:2995.5095.8095.5008148
09:00:2995.6095.8095.60+0.101140
09:00:2395.6095.8095.60+0.103139
09:00:2195.4095.6095.60+0.108136
09:00:2195.5095.6095.5001128
09:00:2195.4095.5095.5001127
09:00:2195.4095.5095.5001126
09:00:2195.4095.5095.5005125
09:00:2195.4095.5095.50015120
09:00:17----95.40-0.10105105
　
更多
加密貨幣
比特幣BTC 88002.22 166.43 0.19%
以太幣ETH 2963.70 15.14 0.51%
瑞波幣XRP 1.87 0.01 0.30%
比特幣現金BCH 594.00 -27.39 -4.41%
萊特幣LTC 77.87 -0.76 -0.97%
卡達幣ADA 0.350086 -0.02 -5.00%
波場幣TRX 0.286340 0.00 0.50%
恆星幣XLM 0.210218 -0.01 -4.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。