最新[公告] 瑞昱:本公司114年度合併財務報告業經董事會決議通過熱門【金屬盤後】金價漲銅價跌☆

更新報價

瑞　昱 (2379) 半導體業上市

481.50 ▲+7.00 +1.48% 22.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	4,752	481.00	1	481.50	12	475.00	482.00	475.00	474.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	481.00	481.50	481.50	+7.00	6	4752
13:30:00	481.00	482.00	481.50	+7.00	1911	4746
13:24:56	479.50	481.00	479.50	+5.00	2	2835
13:24:55	479.50	481.00	481.00	+6.50	1	2833
13:24:34	479.50	480.50	480.50	+6.00	2	2832
13:24:30	479.50	480.50	480.50	+6.00	1	2830
13:24:30	480.00	480.50	480.00	+5.50	3	2829
13:24:30	480.00	480.50	480.00	+5.50	1	2826
13:24:30	480.00	480.50	480.50	+6.00	6	2825
13:24:29	480.00	480.50	480.00	+5.50	1	2819
13:24:18	480.00	480.50	480.00	+5.50	1	2818
13:24:18	480.00	481.00	480.00	+5.50	1	2817
13:24:12	480.00	481.00	480.00	+5.50	1	2816
13:24:10	480.50	481.00	480.50	+6.00	5	2815
13:24:10	480.00	481.00	480.00	+5.50	5	2810
13:24:06	480.00	481.00	480.00	+5.50	1	2805
13:24:06	480.00	481.00	480.00	+5.50	1	2804
13:24:01	480.00	480.50	480.50	+6.00	1	2803
13:24:01	480.00	480.50	480.00	+5.50	1	2802
13:24:00	480.00	480.50	480.50	+6.00	1	2801
13:24:00	480.00	480.50	480.00	+5.50	1	2800
13:23:55	480.00	480.50	480.00	+5.50	1	2799
13:23:53	480.00	480.50	480.00	+5.50	1	2798
13:23:30	480.00	480.50	480.50	+6.00	1	2797
13:23:12	480.50	481.00	480.50	+6.00	5	2796
13:23:12	480.50	481.00	480.50	+6.00	1	2791
13:23:01	480.50	481.00	480.50	+6.00	1	2790
13:23:00	480.50	481.00	481.00	+6.50	1	2789
13:22:55	480.00	480.50	480.50	+6.00	4	2788
13:22:45	480.00	480.50	480.50	+6.00	1	2784
13:22:30	480.50	481.00	480.50	+6.00	16	2783
13:22:30	480.50	481.00	481.00	+6.50	2	2767
13:22:30	480.50	481.00	481.00	+6.50	1	2765
13:22:22	480.50	481.00	480.50	+6.00	2	2764
13:22:22	480.00	480.50	480.50	+6.00	3	2762
13:22:17	480.00	480.50	480.50	+6.00	1	2759
13:22:17	480.00	480.50	480.50	+6.00	3	2758
13:22:17	480.00	480.50	480.50	+6.00	1	2755
13:22:17	480.00	480.50	480.50	+6.00	1	2754
13:22:04	480.00	480.50	480.00	+5.50	5	2753
13:22:00	480.00	480.50	480.50	+6.00	1	2748
13:21:57	480.00	480.50	480.50	+6.00	1	2747
13:21:55	480.00	480.50	480.00	+5.50	1	2746
13:21:40	480.00	480.50	480.00	+5.50	1	2745
13:21:30	480.00	480.50	480.50	+6.00	1	2744
13:21:25	480.00	480.50	480.50	+6.00	3	2743
13:21:25	480.00	480.50	480.50	+6.00	1	2740
13:21:11	480.00	480.50	480.50	+6.00	1	2739
13:21:11	480.00	480.50	480.50	+6.00	1	2738
13:21:00	480.00	480.50	480.50	+6.00	1	2737
13:20:55	480.00	480.50	480.50	+6.00	1	2736
13:20:54	480.00	480.50	480.00	+5.50	1	2735
13:20:37	480.00	481.00	480.00	+5.50	1	2734
13:20:30	480.00	480.50	480.50	+6.00	1	2733
13:20:30	480.00	480.50	480.50	+6.00	1	2732
13:20:00	479.50	480.50	480.50	+6.00	1	2731
13:19:58	480.00	481.00	479.50	+5.00	1	2730
13:19:58	480.00	481.00	480.00	+5.50	4	2729
13:19:33	480.50	481.00	480.50	+6.00	3	2725
13:19:33	480.50	481.00	480.50	+6.00	1	2722
13:19:31	480.50	481.00	480.50	+6.00	1	2721
13:19:30	480.50	481.00	480.50	+6.00	3	2720
13:19:30	480.50	481.00	480.50	+6.00	29	2717
13:19:30	480.50	481.00	481.00	+6.50	1	2688
13:19:30	480.50	481.00	481.00	+6.50	1	2687
13:19:21	480.50	481.00	480.50	+6.00	1	2686
13:19:21	480.50	481.00	481.00	+6.50	1	2685
13:19:21	480.00	480.50	480.50	+6.00	4	2684
13:19:21	480.00	480.50	480.50	+6.00	3	2680
13:19:18	479.50	480.50	480.50	+6.00	5	2677
13:19:18	479.50	480.00	480.00	+5.50	16	2672
13:19:16	479.50	480.00	480.00	+5.50	1	2656
13:19:15	479.50	480.00	480.00	+5.50	1	2655
13:19:11	479.50	480.00	480.00	+5.50	1	2654
13:19:11	479.50	480.00	479.50	+5.00	1	2653
13:19:00	479.50	480.00	480.00	+5.50	1	2652
13:18:52	479.50	480.00	480.00	+5.50	1	2651
13:18:52	479.50	480.00	479.50	+5.00	1	2650
13:18:47	479.50	480.00	480.00	+5.50	1	2649
13:18:43	479.50	480.00	480.00	+5.50	1	2648
13:18:40	479.50	480.00	480.00	+5.50	1	2647
13:18:37	479.50	480.00	480.00	+5.50	1	2646
13:18:36	479.50	480.00	479.50	+5.00	1	2645
13:18:30	479.50	480.00	480.00	+5.50	1	2644
13:18:18	479.50	480.00	480.00	+5.50	5	2643
13:18:18	479.50	480.00	479.50	+5.00	1	2638
13:18:09	479.50	480.00	480.00	+5.50	1	2637
13:18:01	479.50	480.00	480.00	+5.50	1	2636
13:18:00	479.50	480.00	480.00	+5.50	1	2635
13:17:53	479.50	480.00	480.00	+5.50	1	2634
13:17:52	479.50	480.00	479.50	+5.00	5	2633
13:17:41	479.50	480.00	480.00	+5.50	1	2628
13:17:31	479.50	480.00	479.50	+5.00	1	2627
13:17:30	479.50	480.00	480.00	+5.50	1	2626
13:17:27	479.50	480.00	480.00	+5.50	1	2625
13:17:27	479.50	480.00	480.00	+5.50	1	2624
13:17:03	479.50	480.00	480.00	+5.50	1	2623
13:17:03	479.50	480.00	479.50	+5.00	1	2622
13:17:00	479.50	480.00	480.00	+5.50	1	2621
13:16:46	479.50	480.00	480.00	+5.50	1	2620
13:16:46	479.50	480.00	479.50	+5.00	1	2619
13:16:36	479.50	480.00	479.50	+5.00	1	2618
13:16:35	479.50	480.00	480.00	+5.50	5	2617
13:16:35	479.50	480.00	480.00	+5.50	2	2612
13:16:30	479.50	480.00	480.00	+5.50	1	2610
13:16:29	479.50	480.00	480.00	+5.50	1	2609
13:16:18	479.50	480.00	479.50	+5.00	1	2608
13:16:12	479.50	480.00	480.00	+5.50	1	2607
13:16:06	479.50	480.00	479.50	+5.00	1	2606
13:16:00	479.50	480.00	480.00	+5.50	1	2605
13:15:46	479.50	480.00	479.50	+5.00	5	2604
13:15:41	479.50	480.00	480.00	+5.50	1	2599
13:15:41	479.50	480.00	480.00	+5.50	1	2598
13:15:40	479.50	480.00	480.00	+5.50	1	2597
13:15:30	479.50	480.00	480.00	+5.50	1	2596
13:15:23	479.50	480.00	480.00	+5.50	1	2595
13:15:10	479.50	480.00	480.00	+5.50	1	2594
13:15:01	479.50	480.00	480.00	+5.50	1	2593
13:15:00	479.50	480.00	480.00	+5.50	1	2592
13:15:00	479.50	480.00	480.00	+5.50	1	2591
13:15:00	479.50	480.00	479.50	+5.00	1	2590
13:14:51	479.50	480.00	479.50	+5.00	1	2589
13:14:38	479.50	480.00	480.00	+5.50	1	2588
13:14:37	479.50	480.00	480.00	+5.50	1	2587
13:14:30	479.50	480.00	480.00	+5.50	1	2586
13:14:30	479.50	480.00	480.00	+5.50	1	2585
13:14:08	479.50	480.00	479.50	+5.00	1	2584
13:14:07	479.50	480.00	480.00	+5.50	1	2583
13:14:07	479.50	480.00	480.00	+5.50	1	2582
13:14:01	479.50	480.00	480.00	+5.50	1	2581
13:14:00	479.50	480.00	479.50	+5.00	1	2580
13:14:00	479.50	480.00	480.00	+5.50	1	2579
13:13:54	479.50	480.00	480.00	+5.50	1	2578
13:13:40	479.50	480.00	479.50	+5.00	5	2577
13:13:30	479.50	480.00	480.00	+5.50	1	2572
13:13:30	479.50	480.00	480.00	+5.50	1	2571
13:13:13	479.50	480.00	480.00	+5.50	1	2570
13:13:12	479.50	480.00	480.00	+5.50	1	2569
13:13:00	479.50	480.00	480.00	+5.50	1	2568
13:13:00	479.50	480.00	480.00	+5.50	1	2567
13:12:39	479.50	480.00	480.00	+5.50	1	2566
13:12:38	479.50	480.00	480.00	+5.50	5	2565
13:12:36	479.50	480.00	479.50	+5.00	1	2560
13:12:36	479.00	479.50	479.50	+5.00	5	2559
13:12:36	479.00	479.50	479.50	+5.00	1	2554
13:12:36	479.00	479.50	479.50	+5.00	5	2553
13:12:36	479.00	479.50	479.50	+5.00	1	2548
13:12:33	479.00	479.50	479.50	+5.00	1	2547
13:12:30	479.00	479.50	479.50	+5.00	1	2546
13:12:19	479.00	479.50	479.50	+5.00	1	2545
13:12:19	479.00	479.50	479.50	+5.00	1	2544
13:12:00	479.00	479.50	479.50	+5.00	1	2543
13:11:42	479.00	479.50	479.00	+4.50	1	2542
13:11:33	479.00	479.50	479.00	+4.50	5	2541
13:11:30	479.00	479.50	479.50	+5.00	1	2536
13:11:25	479.00	479.50	479.50	+5.00	1	2535
13:11:25	479.00	479.50	479.50	+5.00	1	2534
13:11:08	479.00	479.50	479.50	+5.00	1	2533
13:11:08	479.00	479.50	479.50	+5.00	1	2532
13:11:04	479.00	479.50	479.00	+4.50	1	2531
13:11:00	479.00	479.50	479.50	+5.00	6	2530
13:11:00	479.00	479.50	479.50	+5.00	1	2524
13:10:59	479.00	479.50	479.50	+5.00	1	2523
13:10:35	479.00	479.50	479.50	+5.00	1	2522
13:10:32	479.00	479.50	479.00	+4.50	1	2521
13:10:31	479.00	479.50	479.50	+5.00	1	2520
13:10:30	479.00	479.50	479.50	+5.00	1	2519
13:10:26	479.00	479.50	479.00	+4.50	1	2518
13:10:00	479.00	479.50	479.50	+5.00	1	2517
13:09:36	479.00	479.50	479.50	+5.00	1	2516
13:09:30	479.00	479.50	479.50	+5.00	1	2515
13:09:27	479.00	479.50	479.00	+4.50	5	2514
13:09:24	479.00	479.50	479.00	+4.50	1	2509
13:09:22	479.00	479.50	479.50	+5.00	1	2508
13:09:00	479.00	479.50	479.50	+5.00	1	2507
13:08:42	479.00	479.50	479.50	+5.00	1	2506
13:08:34	479.00	479.50	479.50	+5.00	1	2505
13:08:30	479.00	479.50	479.50	+5.00	1	2504
13:08:29	479.00	479.50	479.00	+4.50	1	2503
13:08:27	479.00	479.50	479.00	+4.50	1	2502
13:08:26	479.00	479.50	479.00	+4.50	2	2501
13:08:25	479.00	479.50	479.00	+4.50	2	2499
13:08:25	479.00	479.50	479.50	+5.00	1	2497
13:08:25	479.50	480.00	479.50	+5.00	9	2496
13:08:25	479.50	480.00	479.50	+5.00	1	2487
13:08:12	479.50	480.00	480.00	+5.50	1	2486
13:08:00	479.50	480.00	480.00	+5.50	1	2485
13:07:59	479.50	480.00	479.50	+5.00	1	2484
13:07:49	479.50	480.00	479.50	+5.00	1	2483
13:07:48	479.50	480.00	480.00	+5.50	1	2482
13:07:46	479.50	480.00	479.50	+5.00	1	2481
13:07:31	479.50	480.00	479.50	+5.00	1	2480
13:07:30	479.50	480.00	480.00	+5.50	1	2479
13:07:23	479.50	480.00	479.50	+5.00	1	2478
13:07:21	479.50	480.00	479.50	+5.00	1	2477
13:07:21	479.50	480.00	479.50	+5.00	5	2476
13:07:18	479.50	480.00	480.00	+5.50	1	2471
13:07:18	479.50	480.00	480.00	+5.50	1	2470
13:07:06	479.50	480.00	479.50	+5.00	1	2469
13:07:03	479.50	480.00	479.50	+5.00	1	2468
13:07:00	479.50	480.00	480.00	+5.50	1	2467
13:06:54	479.50	480.00	480.00	+5.50	1	2466
13:06:30	479.50	480.00	480.00	+5.50	1	2465
13:06:00	479.50	480.00	480.00	+5.50	1	2464
13:06:00	479.50	480.00	480.00	+5.50	1	2463
13:05:33	479.50	480.00	479.50	+5.00	1	2462
13:05:30	479.50	480.00	479.50	+5.00	3	2461
13:05:30	479.50	480.00	480.00	+5.50	1	2458
13:05:22	480.00	480.50	480.00	+5.50	2	2457
13:05:22	480.00	480.50	480.00	+5.50	7	2455
13:05:22	480.00	480.50	480.00	+5.50	2	2448
13:05:22	480.00	480.50	480.00	+5.50	1	2446
13:05:21	480.00	480.50	480.00	+5.50	1	2445
13:05:21	480.00	480.50	480.00	+5.50	2	2444
13:05:21	480.00	480.50	480.00	+5.50	2	2442
13:05:21	480.00	480.50	480.00	+5.50	1	2440
13:05:21	480.00	480.50	480.00	+5.50	7	2439
13:05:21	480.00	480.50	480.00	+5.50	13	2432
13:05:21	480.00	480.50	480.00	+5.50	1	2419
13:05:15	480.00	480.50	480.00	+5.50	5	2418
13:05:14	480.00	480.50	480.00	+5.50	1	2413
13:05:13	480.00	480.50	480.00	+5.50	1	2412
13:05:07	480.00	480.50	480.50	+6.00	1	2411
13:05:06	480.00	480.50	480.50	+6.00	1	2410
13:05:06	480.00	480.50	480.00	+5.50	1	2409
13:05:01	480.00	480.50	480.50	+6.00	1	2408
13:05:00	480.00	480.50	480.50	+6.00	1	2407
13:04:56	480.00	480.50	480.00	+5.50	1	2406
13:04:51	480.00	480.50	480.00	+5.50	1	2405
13:04:48	480.00	480.50	480.00	+5.50	1	2404
13:04:37	480.00	480.50	480.50	+6.00	1	2403
13:04:37	480.00	480.50	480.50	+6.00	1	2402
13:04:30	480.00	480.50	480.50	+6.00	1	2401
13:04:27	480.00	480.50	480.50	+6.00	1	2400
13:04:22	480.00	480.50	480.50	+6.00	1	2399
13:04:13	480.00	480.50	480.50	+6.00	1	2398
13:04:13	480.00	480.50	480.50	+6.00	1	2397
13:04:00	480.00	480.50	480.50	+6.00	1	2396
13:03:44	480.00	480.50	480.50	+6.00	1	2395
13:03:30	480.00	480.50	480.50	+6.00	1	2394
13:03:19	480.00	480.50	480.50	+6.00	1	2393
13:03:09	480.00	480.50	480.00	+5.50	5	2392
13:03:00	480.00	480.50	480.50	+6.00	1	2387
13:03:00	480.00	480.50	480.50	+6.00	2	2386
13:03:00	480.00	480.50	480.50	+6.00	1	2384
13:02:59	480.00	480.50	480.50	+6.00	5	2383
13:02:41	480.00	480.50	480.50	+6.00	1	2378
13:02:30	480.00	480.50	480.00	+5.50	1	2377
13:02:30	480.00	480.50	480.50	+6.00	1	2376
13:02:26	480.00	480.50	480.50	+6.00	1	2375
13:02:26	480.00	480.50	480.00	+5.50	2	2374
13:02:25	480.00	480.50	480.50	+6.00	1	2372
13:02:22	480.00	480.50	480.50	+6.00	1	2371
13:02:09	480.00	480.50	480.00	+5.50	3	2370
13:01:56	480.00	480.50	480.50	+6.00	1	2367
13:01:31	480.00	480.50	480.50	+6.00	1	2366
13:01:30	480.00	480.50	480.50	+6.00	1	2365
13:01:03	480.00	480.50	480.00	+5.50	4	2364
13:00:42	480.00	480.50	480.00	+5.50	1	2360
13:00:37	480.00	480.50	480.50	+6.00	1	2359
13:00:16	480.00	480.50	480.50	+6.00	1	2358
13:00:12	480.00	480.50	480.00	+5.50	1	2357
13:00:02	480.00	480.50	480.50	+6.00	2	2356
12:59:52	480.00	480.50	480.50	+6.00	1	2354
12:59:52	480.00	480.50	480.00	+5.50	1	2353
12:59:43	480.00	480.50	480.50	+6.00	1	2352
12:59:07	480.00	480.50	480.00	+5.50	1	2351
12:58:57	480.00	480.50	480.50	+6.00	1	2350
12:58:57	480.50	481.00	480.50	+6.00	35	2349
12:58:57	480.50	481.00	480.50	+6.00	5	2314
12:58:49	480.50	481.00	481.00	+6.50	1	2309
12:58:43	480.50	481.00	481.00	+6.50	1	2308
12:58:42	480.50	481.00	481.00	+6.50	1	2307
12:58:14	480.50	481.00	481.00	+6.50	1	2306
12:58:04	480.50	481.00	481.00	+6.50	1	2305
12:57:59	480.50	481.00	481.00	+6.50	1	2304
12:57:55	480.50	481.00	481.00	+6.50	1	2303
12:57:54	480.50	481.00	480.50	+6.00	1	2302
12:57:46	480.50	481.00	481.00	+6.50	1	2301
12:57:35	480.50	481.00	481.00	+6.50	1	2300
12:57:35	480.50	481.00	481.00	+6.50	1	2299
12:57:01	480.00	481.00	481.00	+6.50	1	2298
12:56:51	480.00	481.00	480.00	+5.50	5	2297
12:56:39	480.00	480.50	480.50	+6.00	1	2292
12:56:39	480.00	480.50	480.50	+6.00	2	2291
12:56:39	480.00	480.50	480.50	+6.00	1	2289
12:56:39	480.00	480.50	480.50	+6.00	1	2288
12:56:39	480.00	480.50	480.50	+6.00	1	2287
12:56:38	480.00	480.50	480.50	+6.00	1	2286
12:56:38	480.00	480.50	480.50	+6.00	1	2285
12:56:30	480.00	480.50	480.50	+6.00	1	2284
12:56:27	480.00	480.50	480.50	+6.00	1	2283
12:56:07	480.00	480.50	480.50	+6.00	1	2282
12:56:07	480.00	480.50	480.50	+6.00	1	2281
12:55:55	480.00	480.50	480.50	+6.00	1	2280
12:55:37	480.00	480.50	480.50	+6.00	1	2279
12:55:36	480.00	480.50	480.00	+5.50	1	2278
12:55:34	480.00	480.50	480.50	+6.00	1	2277
12:55:32	480.00	480.50	480.00	+5.50	1	2276
12:55:13	480.00	480.50	480.50	+6.00	1	2275
12:55:12	480.00	480.50	480.50	+6.00	1	2274
12:55:03	480.00	480.50	480.00	+5.50	1	2273
12:54:43	480.00	480.50	480.00	+5.50	5	2272
12:54:36	479.50	480.00	480.00	+5.50	3	2267
12:54:36	479.50	480.00	480.00	+5.50	1	2264
12:54:21	479.50	480.00	480.00	+5.50	1	2263
12:54:21	479.50	480.00	480.00	+5.50	1	2262
12:54:18	479.50	480.00	480.00	+5.50	1	2261
12:54:16	479.50	480.00	480.00	+5.50	2	2260
12:54:12	479.50	480.00	480.00	+5.50	1	2258
12:53:49	479.50	480.00	479.50	+5.00	1	2257
12:53:37	479.50	480.00	480.00	+5.50	1	2256
12:53:37	479.50	480.00	479.50	+5.00	1	2255
12:53:33	479.50	480.00	480.00	+5.50	3	2254
12:53:25	479.50	480.00	480.00	+5.50	1	2251
12:53:21	479.50	480.00	480.00	+5.50	1	2250
12:53:18	479.50	480.00	479.50	+5.00	1	2249
12:53:09	479.50	480.00	480.00	+5.50	1	2248
12:53:09	479.50	480.00	479.50	+5.00	1	2247
12:52:37	479.50	480.00	479.50	+5.00	5	2246
12:52:35	479.50	480.00	480.00	+5.50	1	2241
12:52:33	479.50	480.00	480.00	+5.50	1	2240
12:52:32	479.50	480.00	480.00	+5.50	1	2239
12:52:30	479.50	480.00	480.00	+5.50	1	2238
12:52:30	479.50	480.00	480.00	+5.50	1	2237
12:52:30	479.50	480.00	480.00	+5.50	1	2236
12:52:03	479.00	479.50	479.50	+5.00	7	2235
12:52:01	478.50	479.00	479.00	+4.50	4	2228
12:52:00	478.50	479.00	479.00	+4.50	3	2224
12:52:00	478.50	479.00	479.00	+4.50	5	2221
12:51:39	478.50	479.00	479.00	+4.50	1	2216
12:51:13	478.50	479.00	478.50	+4.00	3	2215
12:51:11	478.50	479.00	479.00	+4.50	1	2212
12:51:00	478.50	479.00	478.50	+4.00	1	2211
12:50:46	478.50	479.00	479.00	+4.50	1	2210
12:50:32	478.50	479.00	479.00	+4.50	1	2209
12:50:31	478.50	479.00	478.50	+4.00	1	2208
12:50:31	478.50	479.00	478.50	+4.00	5	2207
12:50:03	478.50	479.00	479.00	+4.50	1	2202
12:50:02	478.50	479.00	478.50	+4.00	1	2201
12:49:57	478.50	479.00	479.00	+4.50	1	2200
12:49:53	478.50	479.00	479.00	+4.50	1	2199
12:49:36	478.50	479.00	479.00	+4.50	1	2198
12:49:24	478.50	479.00	479.00	+4.50	1	2197
12:49:18	478.50	479.00	479.00	+4.50	1	2196
12:49:07	478.50	479.00	479.00	+4.50	1	2195
12:48:53	478.50	479.00	479.00	+4.50	1	2194
12:48:42	478.50	479.00	478.50	+4.00	1	2193
12:48:27	478.50	479.00	479.00	+4.50	1	2192
12:48:25	478.50	479.00	478.50	+4.00	5	2191
12:48:18	478.50	479.00	479.00	+4.50	1	2186
12:48:08	478.50	479.00	479.00	+4.50	1	2185
12:47:53	478.50	479.00	479.00	+4.50	1	2184
12:47:43	478.50	479.00	479.00	+4.50	1	2183
12:47:22	478.50	479.00	478.50	+4.00	1	2182
12:47:21	478.50	479.00	479.00	+4.50	1	2181
12:47:11	478.50	479.00	478.50	+4.00	1	2180
12:46:48	478.50	479.00	479.00	+4.50	1	2179
12:46:33	478.50	479.00	478.50	+4.00	1	2178
12:46:24	478.50	479.00	478.50	+4.00	1	2177
12:46:19	478.50	479.00	478.50	+4.00	5	2176
12:46:12	478.50	479.00	479.00	+4.50	1	2171
12:45:37	478.50	479.00	479.00	+4.50	1	2170
12:45:22	478.50	479.00	479.00	+4.50	1	2169
12:44:44	478.00	478.50	478.50	+4.00	1	2168
12:44:37	478.00	478.50	478.50	+4.00	1	2167
12:44:37	478.00	478.50	478.50	+4.00	5	2166
12:44:28	478.00	478.50	478.50	+4.00	1	2161
12:44:13	478.00	478.50	478.00	+3.50	5	2160
12:44:06	478.00	478.50	478.00	+3.50	1	2155
12:44:06	478.00	478.50	478.50	+4.00	1	2154
12:44:06	478.00	478.50	478.50	+4.00	1	2153
12:43:32	478.00	478.50	478.50	+4.00	1	2152
12:42:58	478.00	478.50	478.50	+4.00	1	2151
12:42:25	478.00	478.50	478.50	+4.00	1	2150
12:42:25	478.00	478.50	478.00	+3.50	1	2149
12:42:07	478.00	478.50	478.00	+3.50	5	2148
12:41:55	478.00	478.50	478.50	+4.00	1	2143
12:41:55	478.00	478.50	478.50	+4.00	1	2142
12:41:48	478.00	478.50	478.00	+3.50	1	2141
12:41:25	478.00	478.50	478.50	+4.00	1	2140
12:41:12	478.00	478.50	478.00	+3.50	1	2139
12:40:54	478.00	478.50	478.50	+4.00	1	2138
12:40:39	478.00	478.50	478.50	+4.00	1	2137
12:40:32	478.00	478.50	478.50	+4.00	1	2136
12:40:21	478.00	478.50	478.50	+4.00	1	2135
12:40:01	478.00	478.50	478.00	+3.50	5	2134
12:39:52	478.00	478.50	478.50	+4.00	1	2129
12:39:51	478.00	478.50	478.50	+4.00	1	2128
12:39:30	478.00	478.50	478.00	+3.50	1	2127
12:39:28	478.00	478.50	478.00	+3.50	1	2126
12:39:28	478.00	478.50	478.50	+4.00	3	2125
12:39:24	478.00	478.50	478.50	+4.00	3	2122
12:39:16	478.00	478.50	478.50	+4.00	1	2119
12:39:04	478.00	478.50	478.50	+4.00	3	2118
12:38:43	478.00	478.50	478.50	+4.00	1	2115
12:38:31	478.00	478.50	478.50	+4.00	1	2114
12:38:07	478.00	478.50	478.50	+4.00	1	2113
12:38:06	478.00	478.50	478.50	+4.00	1	2112
12:37:55	478.00	478.50	478.00	+3.50	5	2111
12:37:23	478.00	478.50	478.50	+4.00	1	2106
12:37:13	478.00	478.50	478.50	+4.00	1	2105
12:37:12	478.00	478.50	478.00	+3.50	1	2104
12:36:59	478.00	478.50	478.50	+4.00	1	2103
12:36:13	478.00	478.50	478.50	+4.00	1	2102
12:35:49	478.00	478.50	478.00	+3.50	5	2101
12:35:36	478.00	478.50	478.50	+4.00	3	2096
12:35:36	478.00	478.50	478.00	+3.50	6	2093
12:35:14	478.00	478.50	478.00	+3.50	1	2087
12:34:54	478.00	478.50	478.00	+3.50	1	2086
12:34:00	478.00	478.50	478.50	+4.00	1	2085
12:33:43	478.00	478.50	478.00	+3.50	5	2084
12:33:02	478.00	478.50	478.50	+4.00	1	2079
12:32:36	478.00	478.50	478.00	+3.50	1	2078
12:32:24	478.00	478.50	478.00	+3.50	1	2077
12:32:16	478.00	478.50	478.50	+4.00	1	2076
12:31:51	478.00	478.50	478.50	+4.00	2	2075
12:31:49	478.00	478.50	478.50	+4.00	1	2073
12:31:47	478.00	478.50	478.50	+4.00	1	2072
12:31:36	478.00	478.50	478.00	+3.50	5	2071
12:31:21	478.00	478.50	478.50	+4.00	1	2066
12:31:21	478.00	478.50	478.50	+4.00	1	2065
12:31:09	478.00	478.50	478.50	+4.00	1	2064
12:31:01	478.00	478.50	478.00	+3.50	1	2063
12:30:58	478.00	478.50	478.50	+4.00	1	2062
12:30:50	478.00	478.50	478.50	+4.00	1	2061
12:30:50	478.00	478.50	478.00	+3.50	1	2060
12:30:18	477.50	478.50	477.50	+3.00	1	2059
12:30:17	477.50	478.00	478.00	+3.50	1	2058
12:30:17	477.50	478.00	478.00	+3.50	1	2057
12:30:08	477.50	478.00	478.00	+3.50	1	2056
12:30:00	477.50	478.00	478.00	+3.50	1	2055
12:29:48	477.50	478.00	478.00	+3.50	1	2054
12:29:42	477.50	478.00	478.00	+3.50	1	2053
12:29:41	477.50	478.00	478.00	+3.50	1	2052
12:29:41	477.50	478.00	478.00	+3.50	2	2051
12:29:41	477.50	478.00	478.00	+3.50	8	2049
12:29:41	477.50	478.00	478.00	+3.50	1	2041
12:29:30	477.50	478.00	477.50	+3.00	5	2040
12:29:15	477.50	478.00	477.50	+3.00	1	2035
12:28:49	477.50	478.00	478.00	+3.50	1	2034
12:28:14	477.50	478.00	477.50	+3.00	1	2033
12:28:14	477.00	477.50	477.50	+3.00	16	2032
12:28:00	477.00	477.50	477.00	+2.50	1	2016
12:28:00	477.00	477.50	477.50	+3.00	1	2015
12:28:00	477.00	477.50	477.50	+3.00	1	2014
12:28:00	477.00	477.50	477.50	+3.00	29	2013
12:28:00	477.00	477.50	477.50	+3.00	1	1984
12:27:37	477.00	477.50	477.00	+2.50	1	1983
12:27:26	477.00	477.50	477.00	+2.50	1	1982
12:27:24	477.00	477.50	477.00	+2.50	5	1981
12:25:42	477.00	477.50	477.00	+2.50	1	1976
12:25:20	477.00	477.50	477.00	+2.50	1	1975
12:25:18	477.00	477.50	477.00	+2.50	5	1974
12:24:44	477.00	477.50	477.00	+2.50	6	1969
12:24:22	477.00	477.50	477.00	+2.50	1	1963
12:24:05	477.00	477.50	477.00	+2.50	1	1962
12:23:46	477.00	477.50	477.00	+2.50	1	1961
12:23:25	477.00	477.50	477.00	+2.50	1	1960
12:23:24	477.00	477.50	477.00	+2.50	1	1959
12:23:20	477.00	477.50	477.50	+3.00	1	1958
12:23:17	477.00	477.50	477.00	+2.50	1	1957
12:23:11	477.50	478.00	477.50	+3.00	2	1956
12:22:26	477.50	478.00	477.50	+3.00	1	1954
12:22:26	477.50	478.00	477.50	+3.00	10	1953
12:22:23	477.50	478.00	477.50	+3.00	1	1943
12:22:09	477.50	478.00	477.50	+3.00	1	1942
12:21:50	477.50	478.00	477.50	+3.00	1	1941
12:21:50	477.50	478.00	477.50	+3.00	1	1940
12:21:19	477.50	478.00	477.50	+3.00	1	1939
12:21:06	477.50	478.00	477.50	+3.00	1	1938
12:21:05	477.50	478.00	477.50	+3.00	5	1937
12:20:40	477.50	478.00	477.50	+3.00	1	1932
12:20:26	477.50	478.00	477.50	+3.00	1	1931
12:20:20	477.50	478.00	477.50	+3.00	1	1930
12:19:39	477.50	478.00	477.50	+3.00	1	1929
12:19:14	477.50	478.00	477.50	+3.00	1	1928
12:18:59	477.50	478.00	477.50	+3.00	5	1927
12:18:48	477.50	478.00	477.50	+3.00	1	1922
12:18:40	477.50	478.00	477.50	+3.00	1	1921
12:18:19	477.50	478.00	477.50	+3.00	2	1920
12:18:15	477.50	478.00	477.50	+3.00	1	1918
12:17:23	477.50	478.00	477.50	+3.00	1	1917
12:17:19	477.50	478.00	477.50	+3.00	1	1916
12:17:17	477.50	478.00	477.50	+3.00	1	1915
12:16:53	477.50	478.00	477.50	+3.00	4	1914
12:16:30	477.50	478.00	477.50	+3.00	1	1910
12:16:30	477.50	478.00	477.50	+3.00	1	1909
12:16:04	477.50	478.00	477.50	+3.00	1	1908
12:15:39	477.50	478.00	477.50	+3.00	1	1907
12:15:39	477.50	478.00	477.50	+3.00	2	1906
12:15:31	477.50	478.00	477.50	+3.00	1	1904
12:15:03	477.50	478.00	477.50	+3.00	1	1903
12:14:47	477.50	478.00	477.50	+3.00	5	1902
12:14:12	477.50	478.00	477.50	+3.00	1	1897
12:13:58	477.50	478.00	477.50	+3.00	1	1896
12:13:27	477.50	478.00	477.50	+3.00	1	1895
12:13:13	477.50	478.00	477.50	+3.00	1	1894
12:12:51	477.50	478.00	477.50	+3.00	3	1893
12:12:41	477.50	478.00	477.50	+3.00	5	1890
12:12:40	477.50	478.00	477.50	+3.00	1	1885
12:12:12	477.50	478.00	477.50	+3.00	1	1884
12:11:59	477.50	478.00	477.50	+3.00	2	1883
12:11:54	477.50	478.00	477.50	+3.00	1	1881
12:11:20	477.50	478.00	477.50	+3.00	1	1880
12:11:11	477.50	478.00	477.50	+3.00	1	1879
12:10:52	477.50	478.00	478.00	+3.50	1	1878
12:10:40	477.50	478.00	477.50	+3.00	1	1877
12:10:35	477.50	478.00	477.50	+3.00	5	1876
12:10:02	477.50	478.00	477.50	+3.00	1	1871
12:10:01	477.50	478.00	477.50	+3.00	1	1870
12:09:59	477.50	478.00	477.50	+3.00	1	1869
12:09:59	477.50	478.00	477.50	+3.00	1	1868
12:09:59	477.50	478.00	477.50	+3.00	1	1867
12:09:36	477.50	478.00	477.50	+3.00	1	1866
12:08:29	477.50	478.00	477.50	+3.00	5	1865
12:08:24	477.50	478.00	478.00	+3.50	1	1860
12:08:13	477.50	478.00	477.50	+3.00	1	1859
12:08:12	477.50	478.00	478.00	+3.50	1	1858
12:07:18	477.50	478.00	477.50	+3.00	1	1857
12:07:00	477.50	478.00	477.50	+3.00	1	1856
12:06:55	477.50	478.00	478.00	+3.50	2	1855
12:06:55	477.50	478.00	478.00	+3.50	2	1853
12:06:22	477.50	478.00	477.50	+3.00	5	1851
12:06:19	477.50	478.00	477.50	+3.00	1	1846
12:05:22	477.50	478.00	477.50	+3.00	1	1845
12:05:00	477.50	478.00	477.50	+3.00	1	1844
12:04:40	477.50	478.00	477.50	+3.00	1	1843
12:04:31	477.50	478.00	477.50	+3.00	1	1842
12:04:16	477.50	478.00	477.50	+3.00	5	1841
12:04:06	477.50	478.00	477.50	+3.00	1	1836
12:03:46	477.50	478.00	477.50	+3.00	1	1835
12:03:46	477.50	478.00	477.50	+3.00	1	1834
12:03:46	477.50	478.00	477.50	+3.00	1	1833
12:03:45	477.50	478.00	477.50	+3.00	10	1832
12:03:44	477.50	478.00	477.50	+3.00	11	1822
12:02:44	477.50	478.00	477.50	+3.00	1	1811
12:02:43	477.50	478.00	477.50	+3.00	1	1810
12:02:10	477.50	478.00	477.50	+3.00	5	1809
12:00:59	477.50	478.00	477.50	+3.00	5	1804
12:00:19	477.50	478.00	478.00	+3.50	1	1799
12:00:10	477.50	478.00	478.00	+3.50	12	1798
12:00:03	477.00	477.50	477.50	+3.00	44	1786
11:59:51	477.00	477.50	477.00	+2.50	1	1742
11:59:23	477.00	477.50	477.00	+2.50	1	1741
11:59:23	477.00	477.50	477.00	+2.50	1	1740
11:59:19	477.00	477.50	477.50	+3.00	2	1739
11:59:19	477.50	478.00	477.50	+3.00	6	1737
11:59:19	477.50	478.00	477.50	+3.00	1	1731
11:59:19	477.50	478.00	477.50	+3.00	18	1730
11:59:19	477.50	478.00	477.50	+3.00	1	1712
11:59:00	477.50	478.00	477.50	+3.00	1	1711
11:58:32	477.50	478.00	478.00	+3.50	1	1710
11:57:57	477.50	478.00	477.50	+3.00	1	1709
11:57:56	477.50	478.00	477.50	+3.00	1	1708
11:57:38	477.50	478.00	478.00	+3.50	1	1707
11:57:25	477.50	478.00	477.50	+3.00	1	1706
11:57:02	477.50	478.00	477.50	+3.00	1	1705
11:57:02	477.50	478.00	477.50	+3.00	1	1704
11:56:58	477.50	478.00	477.50	+3.00	1	1703
11:56:50	477.50	478.00	477.50	+3.00	1	1702
11:56:25	477.50	478.00	478.00	+3.50	1	1701
11:55:47	477.50	478.00	477.50	+3.00	1	1700
11:55:46	477.50	478.00	478.00	+3.50	5	1699
11:55:31	477.50	478.00	477.50	+3.00	1	1694
11:55:18	477.50	478.00	477.50	+3.00	1	1693
11:55:18	477.50	478.00	477.50	+3.00	1	1692
11:55:08	477.50	478.00	477.50	+3.00	1	1691
11:55:05	477.50	478.00	477.50	+3.00	1	1690
11:54:32	477.50	478.00	477.50	+3.00	1	1689
11:54:00	477.50	478.50	477.50	+3.00	1	1688
11:53:59	478.00	478.50	478.00	+3.50	1	1687
11:53:59	478.00	478.50	478.00	+3.50	5	1686
11:53:59	478.00	478.50	478.00	+3.50	1	1681
11:53:46	478.00	478.50	478.00	+3.50	1	1680
11:53:45	478.00	478.50	478.00	+3.50	5	1679
11:53:25	478.00	478.50	478.00	+3.50	1	1674
11:52:36	478.00	478.50	478.00	+3.50	1	1673
11:52:26	478.00	478.50	478.00	+3.50	1	1672
11:52:25	478.00	478.50	478.00	+3.50	1	1671
11:52:23	478.00	478.50	478.00	+3.50	1	1670
11:52:20	478.00	478.50	478.00	+3.50	1	1669
11:52:20	478.00	478.50	478.00	+3.50	1	1668
11:52:19	478.00	478.50	478.00	+3.50	1	1667
11:52:14	478.00	478.50	478.00	+3.50	1	1666
11:52:13	478.00	478.50	478.50	+4.00	1	1665
11:51:59	478.00	478.50	478.00	+3.50	2	1664
11:51:59	478.00	478.50	478.00	+3.50	1	1662
11:51:40	478.00	478.50	478.00	+3.50	1	1661
11:51:39	478.00	478.50	478.00	+3.50	5	1660
11:51:28	478.00	478.50	478.50	+4.00	1	1655
11:50:54	478.00	478.50	478.00	+3.50	1	1654
11:50:19	478.00	478.50	478.00	+3.50	1	1653
11:49:57	478.00	478.50	478.00	+3.50	1	1652
11:49:57	478.00	478.50	478.00	+3.50	1	1651
11:49:57	478.00	478.50	478.00	+3.50	1	1650
11:49:39	478.00	478.50	478.00	+3.50	1	1649
11:49:34	478.00	478.50	478.00	+3.50	1	1648
11:49:33	478.00	478.50	478.00	+3.50	5	1647
11:49:20	478.00	478.50	478.00	+3.50	1	1642
11:49:17	478.00	478.50	478.00	+3.50	1	1641
11:48:31	478.00	478.50	478.00	+3.50	1	1640
11:48:29	478.00	478.50	478.00	+3.50	1	1639
11:48:28	478.00	478.50	478.00	+3.50	5	1638
11:48:26	478.00	478.50	478.00	+3.50	1	1633
11:48:17	478.00	478.50	478.00	+3.50	1	1632
11:47:27	478.00	478.50	478.00	+3.50	1	1631
11:47:27	478.00	478.50	478.00	+3.50	3	1630
11:47:27	478.00	478.50	478.00	+3.50	1	1627
11:47:25	478.00	478.50	478.00	+3.50	1	1626
11:46:10	478.00	478.50	478.00	+3.50	1	1625
11:46:09	478.00	478.50	478.00	+3.50	1	1624
11:45:53	478.00	478.50	478.00	+3.50	1	1623
11:45:42	478.00	478.50	478.00	+3.50	1	1622
11:45:27	478.50	479.00	478.50	+4.00	1	1621
11:45:23	478.00	479.00	478.00	+3.50	1	1620
11:45:22	478.50	479.00	478.50	+4.00	1	1619
11:45:22	478.50	479.00	478.50	+4.00	4	1618
11:45:21	478.50	479.00	478.50	+4.00	6	1614
11:45:21	478.50	479.00	478.50	+4.00	3	1608
11:45:21	478.50	479.00	479.00	+4.50	1	1605
11:45:21	479.00	479.50	479.00	+4.50	29	1604
11:45:21	479.00	479.50	479.00	+4.50	5	1575
11:45:00	479.00	479.50	479.50	+5.00	1	1570
11:44:52	479.00	479.50	479.50	+5.00	1	1569
11:44:52	479.00	479.50	479.00	+4.50	1	1568
11:44:47	479.00	479.50	479.50	+5.00	1	1567
11:44:32	479.00	479.50	479.00	+4.50	1	1566
11:44:16	479.00	479.50	479.00	+4.50	1	1565
11:44:15	479.00	479.50	479.50	+5.00	1	1564
11:43:59	479.00	479.50	479.00	+4.50	1	1563
11:43:33	479.00	479.50	479.50	+5.00	1	1562
11:43:33	479.00	479.50	479.00	+4.50	1	1561
11:43:16	479.00	479.50	479.50	+5.00	2	1560
11:43:15	479.00	479.50	479.00	+4.50	5	1558
11:42:53	479.00	479.50	479.00	+4.50	1	1553
11:42:48	479.00	479.50	479.00	+4.50	1	1552
11:42:12	479.00	479.50	479.00	+4.50	1	1551
11:41:59	479.00	479.50	479.00	+4.50	1	1550
11:41:41	479.00	479.50	479.00	+4.50	1	1549
11:41:28	479.00	479.50	479.00	+4.50	1	1548
11:41:14	479.00	479.50	479.00	+4.50	1	1547
11:41:09	479.00	479.50	479.00	+4.50	5	1546
11:40:40	479.00	479.50	479.00	+4.50	1	1541
11:40:19	479.00	479.50	479.00	+4.50	1	1540
11:40:17	479.00	479.50	479.50	+5.00	1	1539
11:40:04	479.00	479.50	479.00	+4.50	1	1538
11:40:04	479.00	479.50	479.00	+4.50	2	1537
11:39:33	479.00	479.50	479.00	+4.50	1	1535
11:39:03	479.00	479.50	479.00	+4.50	5	1534
11:38:59	479.00	479.50	479.00	+4.50	1	1529
11:38:58	479.00	479.50	479.50	+5.00	1	1528
11:38:47	479.00	479.50	479.50	+5.00	1	1527
11:38:25	479.00	479.50	479.50	+5.00	1	1526
11:37:38	479.00	479.50	479.50	+5.00	1	1525
11:37:37	479.00	479.50	479.00	+4.50	1	1524
11:37:19	479.00	479.50	479.00	+4.50	1	1523
11:36:58	479.00	479.50	479.50	+5.00	1	1522
11:36:57	479.00	479.50	479.00	+4.50	5	1521
11:36:54	479.00	479.50	479.50	+5.00	1	1516
11:36:44	479.00	479.50	479.00	+4.50	1	1515
11:36:20	479.00	479.50	479.50	+5.00	1	1514
11:36:19	479.00	479.50	479.00	+4.50	1	1513
11:35:48	479.00	479.50	479.00	+4.50	1	1512
11:35:40	479.00	479.50	479.00	+4.50	1	1511
11:35:30	479.00	479.50	479.00	+4.50	1	1510
11:34:59	479.00	479.50	479.00	+4.50	1	1509
11:34:50	479.00	479.50	479.00	+4.50	5	1508
11:34:38	479.00	479.50	479.50	+5.00	1	1503
11:34:16	479.00	479.50	479.50	+5.00	1	1502
11:33:56	479.00	479.50	479.00	+4.50	1	1501
11:33:55	479.00	479.50	479.50	+5.00	1	1500
11:33:23	479.00	479.50	479.50	+5.00	1	1499
11:33:23	479.00	479.50	479.00	+4.50	1	1498
11:33:08	479.00	479.50	479.50	+5.00	1	1497
11:32:57	479.00	479.50	479.00	+4.50	1	1496
11:32:44	479.00	479.50	479.00	+4.50	5	1495
11:32:20	479.00	479.50	479.50	+5.00	1	1490
11:31:57	479.00	479.50	479.50	+5.00	1	1489
11:31:57	479.00	479.50	479.00	+4.50	1	1488
11:31:47	479.00	479.50	479.50	+5.00	1	1487
11:31:28	479.00	479.50	479.50	+5.00	1	1486
11:31:18	479.00	479.50	479.50	+5.00	1	1485
11:31:07	479.00	479.50	479.50	+5.00	1	1484
11:31:03	479.00	479.50	479.50	+5.00	1	1483
11:30:38	479.00	479.50	479.50	+5.00	1	1482
11:30:37	479.00	479.50	479.00	+4.50	4	1481
11:30:36	479.00	479.50	479.00	+4.50	1	1477
11:30:24	479.00	479.50	479.50	+5.00	1	1476
11:30:20	479.00	479.50	479.50	+5.00	1	1475
11:29:34	479.00	479.50	479.00	+4.50	1	1474
11:29:31	479.00	479.50	479.00	+4.50	1	1473
11:29:27	479.00	479.50	479.50	+5.00	1	1472
11:28:59	479.00	479.50	479.50	+5.00	5	1471
11:28:50	479.00	479.50	479.00	+4.50	1	1466
11:28:50	479.00	479.50	479.00	+4.50	1	1465
11:28:44	479.00	479.50	479.00	+4.50	1	1464
11:28:37	479.00	479.50	479.00	+4.50	1	1463
11:28:32	479.00	479.50	479.50	+5.00	1	1462
11:27:34	479.00	479.50	479.00	+4.50	1	1461
11:27:30	479.50	480.00	479.50	+5.00	1	1460
11:27:30	479.50	480.00	479.50	+5.00	6	1459
11:27:30	479.50	480.00	479.50	+5.00	1	1453
11:27:19	479.50	480.00	479.50	+5.00	1	1452
11:27:11	479.50	480.00	479.50	+5.00	2	1451
11:27:04	479.50	480.00	479.50	+5.00	1	1449
11:27:02	479.50	480.00	479.50	+5.00	1	1448
11:26:59	479.50	480.00	479.50	+5.00	1	1447
11:26:32	479.50	480.00	479.50	+5.00	1	1446
11:26:25	479.50	480.00	479.50	+5.00	5	1445
11:26:19	479.50	480.00	480.00	+5.50	1	1440
11:26:01	479.50	480.00	480.00	+5.50	2	1439
11:25:07	479.50	480.00	480.00	+5.50	1	1437
11:24:55	479.50	480.00	480.00	+5.50	1	1436
11:24:55	480.00	480.50	480.00	+5.50	1	1435
11:24:55	480.00	480.50	480.00	+5.50	5	1434
11:24:29	480.00	480.50	480.00	+5.50	1	1429
11:24:19	480.00	480.50	480.00	+5.50	5	1428
11:24:19	480.00	480.50	480.00	+5.50	1	1423
11:23:33	480.00	480.50	480.00	+5.50	1	1422
11:23:20	480.00	480.50	480.50	+6.00	1	1421
11:23:20	480.00	480.50	480.00	+5.50	1	1420
11:23:19	480.00	480.50	480.00	+5.50	1	1419
11:23:02	480.00	480.50	480.00	+5.50	2	1418
11:23:02	480.00	480.50	480.00	+5.50	4	1416
11:23:02	480.00	480.50	480.00	+5.50	10	1412
11:22:39	480.00	480.50	480.00	+5.50	1	1402
11:22:02	480.00	480.50	480.50	+6.00	1	1401
11:21:59	480.00	480.50	480.00	+5.50	1	1400
11:21:44	480.00	480.50	480.00	+5.50	1	1399
11:21:40	480.00	480.50	480.00	+5.50	1	1398
11:21:39	480.00	480.50	480.00	+5.50	1	1397
11:21:19	480.00	480.50	480.00	+5.50	1	1396
11:20:43	480.00	480.50	480.00	+5.50	1	1395
11:20:15	480.00	480.50	480.00	+5.50	1	1394
11:19:42	480.00	480.50	480.00	+5.50	1	1393
11:19:16	480.00	480.50	480.00	+5.50	1	1392
11:18:58	480.00	480.50	480.50	+6.00	1	1391
11:18:57	480.50	481.00	480.50	+6.00	3	1390
11:18:45	480.50	481.00	480.50	+6.00	5	1387
11:18:44	480.50	481.00	480.50	+6.00	1	1382
11:18:43	480.50	481.00	480.50	+6.00	5	1381
11:18:39	480.50	481.00	480.50	+6.00	5	1376
11:18:11	480.50	481.00	480.50	+6.00	1	1371
11:18:08	480.50	481.00	480.50	+6.00	1	1370
11:18:01	480.50	481.00	480.50	+6.00	5	1369
11:17:41	480.50	481.00	480.50	+6.00	2	1364
11:17:35	480.50	481.00	480.50	+6.00	1	1362
11:17:11	480.50	481.00	480.50	+6.00	1	1361
11:17:07	480.50	481.00	481.00	+6.50	1	1360
11:16:41	480.50	481.00	481.00	+6.50	1	1359
11:16:41	480.50	481.00	480.50	+6.00	1	1358
11:16:41	480.50	481.00	480.50	+6.00	1	1357
11:16:29	480.50	481.00	481.00	+6.50	1	1356
11:16:29	480.50	481.00	481.00	+6.50	4	1355
11:16:29	481.00	481.50	481.00	+6.50	1	1351
11:16:29	481.00	481.50	481.00	+6.50	5	1350
11:16:29	481.00	481.50	481.00	+6.50	5	1345
11:16:20	481.00	481.50	481.00	+6.50	1	1340
11:16:11	481.00	481.50	481.00	+6.50	1	1339
11:15:59	481.00	481.50	481.00	+6.50	1	1338
11:15:51	481.00	481.50	481.50	+7.00	1	1337
11:15:50	481.00	481.50	481.00	+6.50	1	1336
11:15:46	481.00	481.50	481.00	+6.50	1	1335
11:15:37	481.00	481.50	481.00	+6.50	5	1334
11:15:32	481.00	481.50	481.00	+6.50	1	1329
11:15:17	481.00	481.50	481.00	+6.50	1	1328
11:14:59	481.00	481.50	481.00	+6.50	1	1327
11:14:27	481.00	481.50	481.50	+7.00	1	1326
11:13:48	481.00	481.50	481.00	+6.50	1	1325
11:13:39	481.00	481.50	481.00	+6.50	1	1324
11:13:27	481.00	481.50	481.00	+6.50	1	1323
11:13:19	481.00	481.50	481.00	+6.50	1	1322
11:13:18	481.00	481.50	481.50	+7.00	1	1321
11:13:17	481.00	481.50	481.00	+6.50	1	1320
11:12:55	481.00	481.50	481.00	+6.50	1	1319
11:12:46	481.00	481.50	481.00	+6.50	1	1318
11:12:45	481.00	481.50	481.00	+6.50	1	1317
11:12:40	481.00	481.50	481.00	+6.50	1	1316
11:12:19	481.00	481.50	481.00	+6.50	1	1315
11:11:40	481.00	481.50	481.00	+6.50	1	1314
11:11:36	481.00	481.50	481.00	+6.50	1	1313
11:11:24	481.00	481.50	481.00	+6.50	1	1312
11:10:00	481.00	481.50	481.00	+6.50	1	1311
11:09:43	481.00	481.50	481.00	+6.50	1	1310
11:09:31	481.00	481.50	481.00	+6.50	1	1309
11:09:11	481.00	481.50	481.50	+7.00	1	1308
11:09:10	481.00	481.50	481.50	+7.00	1	1307
11:09:09	481.50	482.00	481.50	+7.00	1	1306
11:09:09	481.50	482.00	481.50	+7.00	1	1305
11:09:09	481.50	482.00	481.50	+7.00	1	1304
11:09:07	481.50	482.00	481.50	+7.00	1	1303
11:09:06	481.50	482.00	481.50	+7.00	1	1302
11:09:05	481.50	482.00	481.50	+7.00	1	1301
11:09:04	481.50	482.00	481.50	+7.00	2	1300
11:09:03	481.50	482.00	481.50	+7.00	1	1298
11:09:03	481.50	482.00	481.50	+7.00	1	1297
11:09:00	481.50	482.00	481.50	+7.00	1	1296
11:08:52	481.50	482.00	481.50	+7.00	1	1295
11:08:47	481.50	482.00	481.50	+7.00	2	1294
11:08:40	481.50	482.00	481.50	+7.00	1	1292
11:08:40	481.50	482.00	481.50	+7.00	1	1291
11:08:38	481.50	482.00	481.50	+7.00	1	1290
11:08:32	481.50	482.00	481.50	+7.00	10	1289
11:08:31	481.50	482.00	481.50	+7.00	1	1279
11:08:30	481.50	482.00	482.00	+7.50	1	1278
11:08:05	481.50	482.00	482.00	+7.50	1	1277
11:08:02	481.50	482.00	482.00	+7.50	1	1276
11:07:51	481.50	482.00	482.00	+7.50	1	1275
11:07:40	481.50	482.00	481.50	+7.00	5	1274
11:07:38	481.50	482.00	481.50	+7.00	2	1269
11:07:27	481.50	482.00	481.50	+7.00	1	1267
11:07:24	481.50	482.00	482.00	+7.50	1	1266
11:07:03	481.50	482.00	482.00	+7.50	2	1265
11:06:07	481.50	482.00	482.00	+7.50	1	1263
11:06:04	481.50	482.00	482.00	+7.50	1	1262
11:06:03	481.50	482.00	481.50	+7.00	7	1261
11:06:03	481.50	482.00	481.50	+7.00	10	1254
11:05:57	481.50	482.00	481.50	+7.00	1	1244
11:05:45	481.50	482.00	482.00	+7.50	1	1243
11:05:43	481.50	482.00	482.00	+7.50	1	1242
11:05:43	481.50	482.00	482.00	+7.50	1	1241
11:05:38	481.50	482.00	481.50	+7.00	1	1240
11:05:21	481.50	482.00	482.00	+7.50	3	1239
11:05:19	481.50	482.00	482.00	+7.50	1	1236
11:05:19	481.50	482.00	482.00	+7.50	5	1235
11:05:19	481.50	482.00	482.00	+7.50	1	1230
11:05:19	481.00	481.50	481.50	+7.00	25	1229
11:05:19	481.00	481.50	481.50	+7.00	1	1204
11:05:18	481.00	481.50	481.50	+7.00	1	1203
11:05:16	481.00	481.50	481.50	+7.00	1	1202
11:05:15	481.00	481.50	481.50	+7.00	3	1201
11:05:13	481.00	481.50	481.50	+7.00	1	1198
11:05:12	481.00	481.50	481.50	+7.00	2	1197
11:05:12	480.50	481.00	481.00	+6.50	18	1195
11:05:12	480.50	481.00	481.00	+6.50	7	1177
11:05:10	480.50	481.00	481.00	+6.50	1	1170
11:05:09	480.50	481.00	481.00	+6.50	1	1169
11:05:06	480.50	481.00	481.00	+6.50	1	1168
11:05:06	480.50	481.00	481.00	+6.50	1	1167
11:04:43	480.50	481.00	481.00	+6.50	1	1166
11:04:32	480.50	481.00	481.00	+6.50	3	1165
11:04:32	480.50	481.00	480.50	+6.00	2	1162
11:04:31	480.00	480.50	480.50	+6.00	25	1160
11:04:28	480.00	480.50	480.50	+6.00	1	1135
11:04:27	480.00	480.50	480.50	+6.00	1	1134
11:04:11	480.00	480.50	480.50	+6.00	1	1133
11:04:08	480.00	480.50	480.50	+6.00	1	1132
11:03:34	480.00	480.50	480.50	+6.00	1	1131
11:03:20	480.00	480.50	480.00	+5.50	1	1130
11:03:07	480.00	480.50	480.50	+6.00	1	1129
11:02:34	480.00	480.50	480.50	+6.00	1	1128
11:02:27	480.00	480.50	480.00	+5.50	1	1127
11:02:05	480.00	480.50	480.50	+6.00	1	1126
11:01:42	480.00	480.50	480.50	+6.00	1	1125
11:01:38	480.00	480.50	480.50	+6.00	1	1124
11:01:27	480.00	480.50	480.50	+6.00	1	1123
11:01:25	480.00	480.50	480.50	+6.00	1	1122
11:01:07	480.00	480.50	480.50	+6.00	1	1121
11:01:07	480.00	480.50	480.00	+5.50	1	1120
10:59:39	480.00	480.50	480.00	+5.50	1	1119
10:59:08	480.00	480.50	480.50	+6.00	1	1118
10:59:08	480.00	480.50	480.50	+6.00	2	1117
10:58:44	480.00	480.50	480.50	+6.00	1	1115
10:58:21	480.00	480.50	480.50	+6.00	1	1114
10:58:20	480.00	480.50	480.00	+5.50	1	1113
10:58:04	480.00	480.50	480.00	+5.50	1	1112
10:57:47	480.00	480.50	480.50	+6.00	1	1111
10:57:05	480.00	480.50	480.50	+6.00	5	1110
10:56:51	480.00	480.50	480.50	+6.00	1	1105
10:56:10	480.00	480.50	480.50	+6.00	1	1104
10:56:09	479.50	480.00	480.00	+5.50	1	1103
10:56:09	479.50	480.00	480.00	+5.50	2	1102
10:56:09	479.50	480.00	480.00	+5.50	4	1100
10:56:09	479.50	480.00	480.00	+5.50	1	1096
10:56:09	479.50	480.00	480.00	+5.50	2	1095
10:55:55	479.50	480.00	480.00	+5.50	1	1093
10:55:54	479.50	480.00	480.00	+5.50	1	1092
10:55:47	479.50	480.00	480.00	+5.50	2	1091
10:55:35	479.50	480.00	479.50	+5.00	1	1089
10:55:31	479.50	480.00	479.50	+5.00	5	1088
10:55:26	479.50	480.00	480.00	+5.50	1	1083
10:55:19	479.50	480.00	480.00	+5.50	3	1082
10:55:18	479.50	480.00	480.00	+5.50	1	1079
10:55:16	479.50	480.00	480.00	+5.50	1	1078
10:55:15	479.50	480.00	480.00	+5.50	1	1077
10:55:15	479.50	480.00	480.00	+5.50	5	1076
10:55:15	479.50	480.00	480.00	+5.50	2	1071
10:55:15	479.50	480.00	480.00	+5.50	1	1069
10:55:15	479.50	480.00	480.00	+5.50	3	1068
10:55:14	479.50	480.00	480.00	+5.50	6	1065
10:55:14	479.50	480.00	480.00	+5.50	2	1059
10:55:14	479.00	479.50	479.50	+5.00	29	1057
10:55:11	479.00	479.50	479.50	+5.00	2	1028
10:55:10	479.00	479.50	479.50	+5.00	4	1026
10:55:07	479.00	479.50	479.50	+5.00	1	1022
10:54:47	479.00	479.50	479.00	+4.50	1	1021
10:54:15	479.00	479.50	479.50	+5.00	1	1020
10:53:47	479.00	479.50	479.50	+5.00	1	1019
10:53:41	479.00	479.50	479.00	+4.50	1	1018
10:53:27	479.00	479.50	479.00	+4.50	1	1017
10:52:47	479.00	479.50	479.50	+5.00	1	1016
10:52:07	479.00	479.50	479.00	+4.50	1	1015
10:51:40	479.00	479.50	479.50	+5.00	1	1014
10:51:27	479.00	479.50	479.50	+5.00	1	1013
10:50:47	479.00	479.50	479.00	+4.50	1	1012
10:49:27	479.00	479.50	479.00	+4.50	1	1011
10:48:52	479.00	479.50	479.50	+5.00	1	1010
10:48:46	479.00	479.50	479.00	+4.50	1	1009
10:48:09	479.00	479.50	479.50	+5.00	1	1008
10:47:43	479.00	479.50	479.00	+4.50	1	1007
10:47:41	479.00	479.50	479.50	+5.00	1	1006
10:47:07	479.00	479.50	479.00	+4.50	1	1005
10:45:57	479.00	479.50	479.00	+4.50	1	1004
10:45:55	478.50	479.00	479.00	+4.50	10	1003
10:45:41	478.50	479.00	479.00	+4.50	1	993
10:45:41	478.50	479.00	478.50	+4.00	1	992
10:45:05	478.50	479.00	478.50	+4.00	1	991
10:44:55	478.50	479.00	478.50	+4.00	2	990
10:44:54	478.50	479.00	479.00	+4.50	1	988
10:44:47	478.50	479.00	478.50	+4.00	1	987
10:43:59	478.00	478.50	478.50	+4.00	4	986
10:43:43	478.00	478.50	478.00	+3.50	1	982
10:43:42	477.50	478.00	478.00	+3.50	1	981
10:43:42	477.50	478.00	478.00	+3.50	2	980
10:43:42	477.50	478.00	478.00	+3.50	4	978
10:43:42	477.50	478.00	478.00	+3.50	5	974
10:43:39	477.50	478.00	478.00	+3.50	1	969
10:42:07	478.00	478.50	478.00	+3.50	3	968
10:42:07	478.00	479.00	478.00	+3.50	5	965
10:42:02	478.50	479.00	478.50	+4.00	3	960
10:41:55	478.50	479.00	478.50	+4.00	1	957
10:41:53	478.50	479.00	478.50	+4.00	1	956
10:41:44	478.50	479.00	478.50	+4.00	1	955
10:41:31	478.50	479.00	479.00	+4.50	1	954
10:41:31	479.00	479.50	479.00	+4.50	1	953
10:41:31	479.00	479.50	479.00	+4.50	2	952
10:41:31	479.00	479.50	479.00	+4.50	9	950
10:41:27	479.00	479.50	479.00	+4.50	2	941
10:41:26	479.00	479.50	479.00	+4.50	1	939
10:41:26	479.00	479.50	479.00	+4.50	2	938
10:41:26	479.00	479.50	479.00	+4.50	6	936
10:41:26	479.00	479.50	479.00	+4.50	1	930
10:41:26	479.00	479.50	479.00	+4.50	9	929
10:41:26	479.00	479.50	479.00	+4.50	1	920
10:41:07	479.00	479.50	479.00	+4.50	1	919
10:40:27	479.00	479.50	479.50	+5.00	1	918
10:40:01	479.00	479.50	479.50	+5.00	1	917
10:39:59	479.00	479.50	479.50	+5.00	1	916
10:39:47	479.00	479.50	479.50	+5.00	1	915
10:39:33	479.00	479.50	479.00	+4.50	1	914
10:39:00	479.00	479.50	479.50	+5.00	1	913
10:38:47	479.00	479.50	479.50	+5.00	1	912
10:38:14	479.00	479.50	479.50	+5.00	1	911
10:37:54	479.00	479.50	479.50	+5.00	1	910
10:37:40	479.00	479.50	479.50	+5.00	1	909
10:37:27	479.00	479.50	479.50	+5.00	1	908
10:36:50	479.00	479.50	479.50	+5.00	1	907
10:36:45	479.00	479.50	479.50	+5.00	1	906
10:35:59	479.00	480.00	480.00	+5.50	1	905
10:35:46	479.00	480.00	479.00	+4.50	1	904
10:35:41	479.00	480.00	480.00	+5.50	1	903
10:35:36	479.50	480.00	479.50	+5.00	1	902
10:35:07	479.50	480.00	479.50	+5.00	1	901
10:35:02	479.00	479.50	479.50	+5.00	1	900
10:34:52	479.50	480.00	479.50	+5.00	5	899
10:34:46	479.50	480.00	479.50	+5.00	4	894
10:34:28	479.00	480.00	480.00	+5.50	1	890
10:34:23	479.00	480.00	479.00	+4.50	4	889
10:34:15	479.00	479.50	479.50	+5.00	5	885
10:34:12	479.00	479.50	479.50	+5.00	1	880
10:34:12	479.00	479.50	479.50	+5.00	1	879
10:34:12	479.00	479.50	479.50	+5.00	2	878
10:34:09	479.00	479.50	479.50	+5.00	1	876
10:33:55	479.00	479.50	479.50	+5.00	1	875
10:33:07	479.00	479.50	479.50	+5.00	1	874
10:32:59	479.00	479.50	479.50	+5.00	1	873
10:32:39	479.00	479.50	479.50	+5.00	1	872
10:32:34	479.00	479.50	479.50	+5.00	5	871
10:32:27	479.00	479.50	479.50	+5.00	1	866
10:32:07	479.00	479.50	479.00	+4.50	1	865
10:32:04	479.00	479.50	479.50	+5.00	1	864
10:31:47	479.00	479.50	479.50	+5.00	1	863
10:30:47	479.00	479.50	479.00	+4.50	1	862
10:30:42	479.00	479.50	479.00	+4.50	1	861
10:30:23	479.00	479.50	479.00	+4.50	1	860
10:29:51	479.00	479.50	479.50	+5.00	1	859
10:29:51	479.00	479.50	479.50	+5.00	1	858
10:29:50	479.00	479.50	479.50	+5.00	1	857
10:29:48	479.00	479.50	479.50	+5.00	1	856
10:29:47	479.00	479.50	479.00	+4.50	1	855
10:29:31	479.00	479.50	479.50	+5.00	1	854
10:29:25	479.00	479.50	479.50	+5.00	1	853
10:29:24	478.50	479.00	479.00	+4.50	9	852
10:29:23	478.50	479.00	479.00	+4.50	1	843
10:29:08	478.50	479.00	479.00	+4.50	1	842
10:29:08	478.50	479.00	479.00	+4.50	1	841
10:28:58	478.50	479.00	479.00	+4.50	1	840
10:28:58	478.50	479.00	479.00	+4.50	3	839
10:28:47	478.50	479.00	479.00	+4.50	1	836
10:28:32	478.50	479.00	479.00	+4.50	1	835
10:28:31	478.50	479.00	478.50	+4.00	1	834
10:28:31	478.00	478.50	478.50	+4.00	2	833
10:28:31	478.00	478.50	478.50	+4.00	11	831
10:28:31	478.00	478.50	478.50	+4.00	2	820
10:28:07	478.00	478.50	478.50	+4.00	1	818
10:28:07	478.00	478.50	478.50	+4.00	1	817
10:27:18	478.00	478.50	478.50	+4.00	1	816
10:27:07	478.00	478.50	478.00	+3.50	1	815
10:26:46	478.00	478.50	478.50	+4.00	1	814
10:26:08	478.00	478.50	478.50	+4.00	1	813
10:25:47	478.00	478.50	478.50	+4.00	1	812
10:24:08	478.00	478.50	478.50	+4.00	2	811
10:24:07	478.00	478.50	478.00	+3.50	1	809
10:23:50	478.00	478.50	478.50	+4.00	1	808
10:23:50	478.00	478.50	478.50	+4.00	1	807
10:23:49	478.00	478.50	478.00	+3.50	1	806
10:23:01	477.50	478.00	478.00	+3.50	2	805
10:23:00	477.50	478.00	477.50	+3.00	1	803
10:23:00	477.50	478.50	477.50	+3.00	1	802
10:23:00	477.50	478.00	478.00	+3.50	2	801
10:23:00	477.00	477.50	477.50	+3.00	21	799
10:22:27	477.00	477.50	477.50	+3.00	1	778
10:21:54	477.00	477.50	477.50	+3.00	1	777
10:21:47	477.00	477.50	477.50	+3.00	1	776
10:21:27	477.00	477.50	477.50	+3.00	1	775
10:21:27	477.00	477.50	477.00	+2.50	1	774
10:21:17	477.00	477.50	477.00	+2.50	1	773
10:20:27	477.00	477.50	477.00	+2.50	1	772
10:20:14	477.00	477.50	477.50	+3.00	1	771
10:19:47	477.00	477.50	477.50	+3.00	1	770
10:19:47	477.00	477.50	477.00	+2.50	1	769
10:18:47	477.00	477.50	477.50	+3.00	1	768
10:18:47	477.00	477.50	477.00	+2.50	1	767
10:18:44	477.00	477.50	477.00	+2.50	1	766
10:17:51	477.00	477.50	477.00	+2.50	1	765
10:17:47	477.00	477.50	477.00	+2.50	1	764
10:17:27	477.00	477.50	477.50	+3.00	1	763
10:17:07	477.00	477.50	477.00	+2.50	1	762
10:16:27	477.00	477.50	477.50	+3.00	1	761
10:15:53	477.00	477.50	477.50	+3.00	1	760
10:15:27	477.00	477.50	477.50	+3.00	1	759
10:14:59	477.00	477.50	477.00	+2.50	1	758
10:14:47	477.00	477.50	477.00	+2.50	1	757
10:14:27	477.00	477.50	477.50	+3.00	1	756
10:14:27	477.00	477.50	477.00	+2.50	1	755
10:13:29	477.00	477.50	477.50	+3.00	1	754
10:13:27	477.00	477.50	477.00	+2.50	1	753
10:12:35	477.00	477.50	477.50	+3.00	1	752
10:12:08	477.00	477.50	477.50	+3.00	1	751
10:12:07	477.00	477.50	477.00	+2.50	2	750
10:12:02	477.00	477.50	477.00	+2.50	2	748
10:11:52	477.00	477.50	477.00	+2.50	1	746
10:11:43	477.00	477.50	477.50	+3.00	1	745
10:10:48	477.00	477.50	477.50	+3.00	1	744
10:10:47	477.00	477.50	477.00	+2.50	1	743
10:10:47	477.00	477.50	477.00	+2.50	1	742
10:10:30	477.00	477.50	477.50	+3.00	1	741
10:08:50	477.00	477.50	477.50	+3.00	1	740
10:08:12	477.00	477.50	477.50	+3.00	1	739
10:08:03	477.00	478.00	478.00	+3.50	1	738
10:08:02	477.50	478.00	477.50	+3.00	4	737
10:07:47	477.50	478.00	478.00	+3.50	1	733
10:07:36	477.50	478.00	478.00	+3.50	1	732
10:07:02	477.50	478.00	478.00	+3.50	1	731
10:06:47	477.50	478.00	478.00	+3.50	1	730
10:05:55	477.50	478.50	478.50	+4.00	1	729
10:05:54	478.00	478.50	478.00	+3.50	5	728
10:05:54	478.00	478.50	478.00	+3.50	1	723
10:05:54	478.00	478.50	478.00	+3.50	2	722
10:05:54	478.00	478.50	478.00	+3.50	1	720
10:05:37	478.50	479.00	478.50	+4.00	3	719
10:05:36	478.00	478.50	478.50	+4.00	1	716
10:05:30	478.00	478.50	478.50	+4.00	1	715
10:05:24	478.00	478.50	478.50	+4.00	1	714
10:05:23	477.50	478.00	478.00	+3.50	1	713
10:05:23	477.00	477.50	477.50	+3.00	1	712
10:05:23	477.00	477.50	477.50	+3.00	9	711
10:05:23	477.00	477.50	477.50	+3.00	14	702
10:04:47	477.00	477.50	477.50	+3.00	1	688
10:04:47	477.00	477.50	477.00	+2.50	1	687
10:03:27	477.00	477.50	477.50	+3.00	1	686
10:01:56	477.00	477.50	477.00	+2.50	1	685
10:01:23	477.00	477.50	477.50	+3.00	1	684
10:01:21	477.50	478.00	477.50	+3.00	2	683
10:00:58	478.00	478.50	478.00	+3.50	5	681
09:59:55	478.00	478.50	478.00	+3.50	1	676
09:59:25	478.00	478.50	478.00	+3.50	1	675
09:59:17	478.50	479.00	478.50	+4.00	6	674
09:58:51	478.50	479.00	478.50	+4.00	2	668
09:58:41	478.00	478.50	478.50	+4.00	2	666
09:58:38	478.00	479.00	479.00	+4.50	2	664
09:58:37	478.00	478.50	478.50	+4.00	3	662
09:58:35	477.50	478.00	478.00	+3.50	10	659
09:58:34	477.00	477.50	477.50	+3.00	5	649
09:58:33	477.00	477.50	477.50	+3.00	4	644
09:57:38	477.00	477.50	477.50	+3.00	1	640
09:57:07	477.50	478.00	477.50	+3.00	1	639
09:56:30	477.00	477.50	477.50	+3.00	1	638
09:56:28	477.00	477.50	477.50	+3.00	1	637
09:56:27	477.50	478.00	477.50	+3.00	1	636
09:56:27	477.00	477.50	477.50	+3.00	1	635
09:56:27	477.00	477.50	477.50	+3.00	2	634
09:56:27	477.00	477.50	477.50	+3.00	1	632
09:56:27	477.00	477.50	477.50	+3.00	16	631
09:56:27	477.00	477.50	477.50	+3.00	1	615
09:55:15	477.00	477.50	477.00	+2.50	1	614
09:54:35	477.00	477.50	477.50	+3.00	1	613
09:54:02	477.50	478.00	477.50	+3.00	1	612
09:53:57	477.50	478.00	477.50	+3.00	1	611
09:53:51	477.50	478.00	477.50	+3.00	1	610
09:53:02	477.50	478.00	478.00	+3.50	1	609
09:53:02	477.50	478.00	477.50	+3.00	1	608
09:52:35	477.50	478.00	477.50	+3.00	1	607
09:52:24	477.50	478.00	478.00	+3.50	1	606
09:52:19	477.50	478.00	477.50	+3.00	1	605
09:51:32	477.50	478.00	477.50	+3.00	1	604
09:51:28	477.50	478.00	477.50	+3.00	1	603
09:50:36	477.00	478.00	478.00	+3.50	1	602
09:50:35	477.00	478.00	477.00	+2.50	1	601
09:50:35	477.50	478.00	477.50	+3.00	3	600
09:50:35	477.50	478.00	477.50	+3.00	1	597
09:50:35	478.00	478.50	478.00	+3.50	11	596
09:50:35	478.00	478.50	478.00	+3.50	1	585
09:50:35	478.00	478.50	478.00	+3.50	1	584
09:49:47	478.00	478.50	478.50	+4.00	1	583
09:49:27	478.00	478.50	478.00	+3.50	1	582
09:49:07	478.00	478.50	478.50	+4.00	1	581
09:48:07	478.00	478.50	478.50	+4.00	1	580
09:47:27	478.00	478.50	478.50	+4.00	1	579
09:47:21	478.00	478.50	478.00	+3.50	2	578
09:47:07	478.00	478.50	478.50	+4.00	1	576
09:46:47	478.00	478.50	478.50	+4.00	1	575
09:46:47	478.00	478.50	478.00	+3.50	1	574
09:46:32	478.00	478.50	478.00	+3.50	1	573
09:45:47	478.00	478.50	478.50	+4.00	1	572
09:45:39	478.00	478.50	478.00	+3.50	1	571
09:45:07	478.00	478.50	478.50	+4.00	1	570
09:44:28	478.00	478.50	478.50	+4.00	1	569
09:44:27	478.00	478.50	478.00	+3.50	1	568
09:43:58	478.00	478.50	478.50	+4.00	1	567
09:43:42	478.00	478.50	478.50	+4.00	2	566
09:43:07	478.00	478.50	478.00	+3.50	1	564
09:42:04	477.50	478.00	478.00	+3.50	1	563
09:42:03	477.50	478.00	478.00	+3.50	1	562
09:42:02	477.00	477.50	477.50	+3.00	16	561
09:41:27	477.00	477.50	477.50	+3.00	1	545
09:40:25	477.00	477.50	477.50	+3.00	1	544
09:39:51	477.00	477.50	477.50	+3.00	1	543
09:39:43	477.00	477.50	477.50	+3.00	4	542
09:39:26	477.00	477.50	477.50	+3.00	1	538
09:38:12	477.00	477.50	477.50	+3.00	1	537
09:37:34	477.50	478.00	477.50	+3.00	4	536
09:37:27	477.50	478.00	477.50	+3.00	1	532
09:36:53	477.00	477.50	477.50	+3.00	1	531
09:36:53	477.00	477.50	477.50	+3.00	1	530
09:36:50	476.50	477.50	477.50	+3.00	1	529
09:36:49	476.50	477.00	477.00	+2.50	1	528
09:36:49	476.50	477.00	477.00	+2.50	1	527
09:36:48	476.50	477.00	477.00	+2.50	1	526
09:36:48	476.50	477.00	476.50	+2.00	1	525
09:36:48	476.00	477.00	476.00	+1.50	1	524
09:36:48	476.00	476.50	476.50	+2.00	4	523
09:36:47	475.50	476.00	476.00	+1.50	16	519
09:36:47	475.50	476.00	476.00	+1.50	1	503
09:36:46	475.50	476.00	476.00	+1.50	2	502
09:36:06	475.50	476.00	476.00	+1.50	2	500
09:35:54	475.50	476.00	476.00	+1.50	1	498
09:35:34	475.50	476.00	475.50	+1.00	1	497
09:35:27	475.50	476.00	476.00	+1.50	1	496
09:35:27	475.50	476.00	475.50	+1.00	1	495
09:35:18	475.50	476.00	475.50	+1.00	1	494
09:35:08	475.50	476.00	475.50	+1.00	1	493
09:35:07	475.50	476.00	476.00	+1.50	3	492
09:34:27	475.50	476.00	476.00	+1.50	1	489
09:34:27	475.50	476.00	475.50	+1.00	1	488
09:33:59	475.50	476.00	475.50	+1.00	1	487
09:33:50	475.50	476.00	475.50	+1.00	2	486
09:33:11	475.50	476.00	475.50	+1.00	1	484
09:33:07	475.50	476.00	475.50	+1.00	1	483
09:32:51	475.50	476.00	476.00	+1.50	1	482
09:32:36	475.50	476.00	475.50	+1.00	2	481
09:32:34	475.50	476.00	476.00	+1.50	1	479
09:32:33	475.50	476.00	476.00	+1.50	1	478
09:32:17	475.50	476.00	476.00	+1.50	1	477
09:32:12	475.50	476.00	475.50	+1.00	1	476
09:32:07	475.50	476.00	475.50	+1.00	1	475
09:31:53	475.50	476.00	475.50	+1.00	1	474
09:31:47	475.50	476.00	476.00	+1.50	1	473
09:31:37	475.50	476.00	475.50	+1.00	1	472
09:31:36	475.50	476.00	476.00	+1.50	1	471
09:31:07	475.50	476.00	475.50	+1.00	1	470
09:31:03	475.50	476.00	475.50	+1.00	2	469
09:30:42	475.50	476.00	475.50	+1.00	1	467
09:30:27	475.50	476.00	476.00	+1.50	1	466
09:29:47	475.50	476.00	475.50	+1.00	1	465
09:29:45	475.50	476.00	475.50	+1.00	1	464
09:29:04	475.50	476.00	475.50	+1.00	5	463
09:29:00	475.50	476.00	475.50	+1.00	1	458
09:28:59	475.50	476.00	475.50	+1.00	1	457
09:28:43	475.50	476.00	475.50	+1.00	1	456
09:28:19	475.50	476.00	475.50	+1.00	1	455
09:28:16	475.50	476.00	475.50	+1.00	1	454
09:28:10	475.50	476.00	475.50	+1.00	1	453
09:28:04	475.50	476.00	476.00	+1.50	1	452
09:28:04	475.50	476.00	476.00	+1.50	1	451
09:27:47	475.50	476.50	475.50	+1.00	1	450
09:27:41	475.50	476.50	475.50	+1.00	2	449
09:27:27	476.00	477.00	476.00	+1.50	11	447
09:27:13	476.50	477.00	476.50	+2.00	1	436
09:27:13	476.50	477.00	476.50	+2.00	1	435
09:27:13	476.50	477.00	476.50	+2.00	1	434
09:27:10	476.50	477.00	476.50	+2.00	1	433
09:26:43	476.50	477.00	476.50	+2.00	7	432
09:26:03	476.50	477.00	477.00	+2.50	1	425
09:26:03	476.50	477.00	476.50	+2.00	1	424
09:25:54	476.50	477.00	476.50	+2.00	1	423
09:24:59	476.50	477.50	476.50	+2.00	1	422
09:24:20	476.50	477.00	477.00	+2.50	1	421
09:24:20	476.50	477.00	477.00	+2.50	1	420
09:23:39	476.50	477.00	477.00	+2.50	1	419
09:23:38	476.50	477.00	477.00	+2.50	1	418
09:23:29	476.50	477.00	477.00	+2.50	2	417
09:23:11	476.50	477.00	477.00	+2.50	1	415
09:23:09	476.50	477.00	477.00	+2.50	1	414
09:23:07	476.50	477.00	477.00	+2.50	3	413
09:23:03	476.50	477.50	477.50	+3.00	1	410
09:23:03	477.00	477.50	477.00	+2.50	4	409
09:22:48	477.00	477.50	477.00	+2.50	1	405
09:22:35	477.00	477.50	477.50	+3.00	5	404
09:22:23	477.00	477.50	477.50	+3.00	1	399
09:21:33	476.50	477.50	476.50	+2.00	1	398
09:21:06	477.00	477.50	477.00	+2.50	1	397
09:21:03	477.00	477.50	477.50	+3.00	1	396
09:21:03	477.00	477.50	477.00	+2.50	1	395
09:20:43	477.00	477.50	477.00	+2.50	1	394
09:20:15	477.00	477.50	477.00	+2.50	1	393
09:19:35	477.00	478.00	477.00	+2.50	1	392
09:19:35	477.00	478.00	477.00	+2.50	1	391
09:19:35	477.00	477.50	477.50	+3.00	3	390
09:19:35	476.50	477.00	477.00	+2.50	13	387
09:19:27	476.50	477.00	476.50	+2.00	1	374
09:19:10	476.50	477.00	476.50	+2.00	1	373
09:18:40	476.50	477.50	476.50	+2.00	3	372
09:18:40	477.00	477.50	477.00	+2.50	4	369
09:18:37	477.00	477.50	477.00	+2.50	1	365
09:17:23	477.50	478.00	477.50	+3.00	2	364
09:16:43	477.50	478.00	478.00	+3.50	1	362
09:16:43	478.00	478.50	478.00	+3.50	3	361
09:16:36	478.00	478.50	478.00	+3.50	1	358
09:16:25	478.00	478.50	478.50	+4.00	1	357
09:15:27	478.00	478.50	478.50	+4.00	1	356
09:14:55	479.00	479.50	479.00	+4.50	1	355
09:14:45	479.00	479.50	479.00	+4.50	1	354
09:14:45	478.50	479.00	479.00	+4.50	1	353
09:14:44	478.50	479.00	479.00	+4.50	9	352
09:14:43	478.00	478.50	478.50	+4.00	5	343
09:14:43	477.50	478.00	478.00	+3.50	8	338
09:14:27	477.50	478.00	478.00	+3.50	1	330
09:13:42	478.00	478.50	478.00	+3.50	7	329
09:13:41	478.00	478.50	478.00	+3.50	1	322
09:13:37	478.00	478.50	478.00	+3.50	1	321
09:13:17	478.50	479.00	478.50	+4.00	1	320
09:13:14	478.50	479.00	478.50	+4.00	1	319
09:13:14	478.50	479.00	478.50	+4.00	1	318
09:13:04	478.50	479.00	478.50	+4.00	1	317
09:12:27	478.50	479.00	479.00	+4.50	1	316
09:11:39	478.50	479.00	479.00	+4.50	3	315
09:11:38	478.50	479.00	479.00	+4.50	1	312
09:11:35	478.50	479.00	479.00	+4.50	1	311
09:11:02	479.00	480.00	479.00	+4.50	5	310
09:10:47	479.00	480.00	480.00	+5.50	1	305
09:10:44	479.50	480.00	479.50	+5.00	1	304
09:10:44	479.00	479.50	479.50	+5.00	1	303
09:10:37	479.00	480.00	480.00	+5.50	1	302
09:10:33	479.50	480.00	479.50	+5.00	3	301
09:10:06	479.00	480.00	480.00	+5.50	1	298
09:10:05	479.50	480.00	479.50	+5.00	2	297
09:09:57	479.50	480.00	480.00	+5.50	3	295
09:09:54	480.00	480.50	480.00	+5.50	5	292
09:09:37	480.50	481.00	480.50	+6.00	1	287
09:09:34	480.50	481.00	480.50	+6.00	2	286
09:09:26	480.50	481.00	480.50	+6.00	1	284
09:09:22	480.50	481.00	481.00	+6.50	1	283
09:09:04	480.50	481.00	481.00	+6.50	1	282
09:09:03	480.50	481.00	481.50	+7.00	4	281
09:09:03	480.50	481.00	481.00	+6.50	6	277
09:09:03	480.50	481.00	480.50	+6.00	1	271
09:09:01	480.50	481.00	481.00	+6.50	2	270
09:08:49	480.50	481.50	481.50	+7.00	1	268
09:08:44	480.50	481.00	481.00	+6.50	1	267
09:08:44	480.50	481.50	480.50	+6.00	1	266
09:08:40	481.00	481.50	481.00	+6.50	1	265
09:08:40	481.00	481.50	481.00	+6.50	1	264
09:08:36	481.00	481.50	481.50	+7.00	1	263
09:08:28	480.50	481.50	481.50	+7.00	1	262
09:08:26	481.00	482.00	481.00	+6.50	1	261
09:08:24	481.50	482.00	481.50	+7.00	5	260
09:08:24	481.50	482.00	481.50	+7.00	1	255
09:08:15	481.50	482.00	481.50	+7.00	1	254
09:08:11	481.50	482.00	482.00	+7.50	1	253
09:08:10	480.50	481.50	481.50	+7.00	4	252
09:08:08	481.00	481.50	481.00	+6.50	2	248
09:07:58	481.00	481.50	481.00	+6.50	2	246
09:07:53	481.00	481.50	481.00	+6.50	1	244
09:07:53	480.50	481.00	481.00	+6.50	6	243
09:07:51	480.50	481.00	481.00	+6.50	1	237
09:07:50	480.00	480.50	480.50	+6.00	2	236
09:07:50	480.00	480.50	480.50	+6.00	5	234
09:07:44	480.00	480.50	480.50	+6.00	1	229
09:07:43	479.50	480.00	480.00	+5.50	6	228
09:07:43	479.00	480.00	480.00	+5.50	11	222
09:07:43	479.50	480.00	479.50	+5.00	1	211
09:07:43	479.50	480.00	479.50	+5.00	1	210
09:07:29	479.00	479.50	479.50	+5.00	1	209
09:07:29	479.00	479.50	479.50	+5.00	4	208
09:07:29	479.00	479.50	479.00	+4.50	1	204
09:07:24	479.00	479.50	479.00	+4.50	1	203
09:07:23	479.00	479.50	479.00	+4.50	1	202
09:07:14	479.00	479.50	479.00	+4.50	1	201
09:07:00	479.00	479.50	479.00	+4.50	1	200
09:07:00	478.50	479.00	479.00	+4.50	1	199
09:07:00	478.00	478.50	478.50	+4.00	12	198
09:06:51	478.00	478.50	478.00	+3.50	1	186
09:06:47	478.00	478.50	478.50	+4.00	1	185
09:06:20	478.00	478.50	478.50	+4.00	1	184
09:06:11	478.50	479.00	478.50	+4.00	3	183
09:05:50	479.00	479.50	479.00	+4.50	1	180
09:05:50	479.00	479.50	479.00	+4.50	1	179
09:05:48	478.50	479.50	479.50	+5.00	1	178
09:05:27	478.50	479.50	478.50	+4.00	1	177
09:05:13	478.50	479.50	478.50	+4.00	1	176
09:05:13	478.50	479.00	479.00	+4.50	1	175
09:05:13	478.50	479.00	479.00	+4.50	1	174
09:05:12	479.00	479.50	479.00	+4.50	1	173
09:05:12	479.00	479.50	479.00	+4.50	1	172
09:05:09	478.50	479.50	479.50	+5.00	2	171
09:05:08	479.00	479.50	479.00	+4.50	6	169
09:05:00	479.00	479.50	479.00	+4.50	2	163
09:04:56	479.00	479.50	479.50	+5.00	1	161
09:04:56	479.00	479.50	479.00	+4.50	1	160
09:04:56	479.00	479.50	479.00	+4.50	1	159
09:04:52	479.00	479.50	479.00	+4.50	1	158
09:04:44	479.00	479.50	479.00	+4.50	1	157
09:04:43	479.00	479.50	479.00	+4.50	1	156
09:04:31	479.00	480.00	480.00	+5.50	1	155
09:04:30	478.50	479.50	479.50	+5.00	11	154
09:04:16	478.50	479.50	479.50	+5.00	1	143
09:04:11	478.50	479.50	479.50	+5.00	2	142
09:04:02	478.50	479.50	479.50	+5.00	1	140
09:04:01	478.50	479.50	478.50	+4.00	1	139
09:04:01	478.50	479.50	479.50	+5.00	3	138
09:03:59	478.00	479.00	479.00	+4.50	6	135
09:03:57	477.50	478.50	478.50	+4.00	1	129
09:03:57	477.50	478.00	478.00	+3.50	2	128
09:03:55	477.50	478.50	478.50	+4.00	1	126
09:03:54	477.50	478.50	477.50	+3.00	1	125
09:03:51	477.50	478.00	478.00	+3.50	2	124
09:03:47	477.00	478.00	478.00	+3.50	3	122
09:03:47	477.00	478.00	478.00	+3.50	1	119
09:03:46	477.00	477.50	477.50	+3.00	1	118
09:03:46	476.50	477.50	477.50	+3.00	1	117
09:03:46	476.50	477.00	477.00	+2.50	16	116
09:03:43	476.50	477.00	477.00	+2.50	1	100
09:03:17	476.50	477.00	476.50	+2.00	1	99
09:03:14	476.50	477.00	477.00	+2.50	1	98
09:03:12	476.50	477.00	476.50	+2.00	1	97
09:02:26	477.00	477.50	477.00	+2.50	2	96
09:02:26	477.00	477.50	477.50	+3.00	2	94
09:02:24	477.00	477.50	477.00	+2.50	1	92
09:02:23	477.00	477.50	477.50	+3.00	1	91
09:02:21	477.00	477.50	477.00	+2.50	1	90
09:02:21	477.00	477.50	477.00	+2.50	1	89
09:02:21	477.00	477.50	477.00	+2.50	1	88
09:02:07	477.00	477.50	477.50	+3.00	1	87
09:02:07	477.00	477.50	477.50	+3.00	1	86
09:01:55	477.00	477.50	477.50	+3.00	1	85
09:01:38	477.00	478.00	478.00	+3.50	2	84
09:01:32	477.00	478.00	478.00	+3.50	1	82
09:01:25	477.00	478.00	478.00	+3.50	2	81
09:01:23	477.00	477.50	477.50	+3.00	1	79
09:00:50	476.50	477.50	477.50	+3.00	4	78
09:00:50	476.50	477.50	477.50	+3.00	1	74
09:00:29	476.00	477.00	477.00	+2.50	6	73
09:00:21	475.00	476.50	476.50	+2.00	3	67
09:00:17	475.00	477.00	475.00	+0.50	2	64
09:00:17	--	--	475.00	+0.50	62	62

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

麥當勞薯條(中)即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值1,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 6000 - 數位序號

家樂福10000元好禮即享券(餘額型)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Google TV Streamer (4K)

DJI OSMO POCKET 3 全能套裝

【金屬盤後】金價漲銅價跌☆

【美股盤後】標普那指收跌☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧AI晶片量產迎新里程 ASML將推新...
‧台積電推動設備零配件在地化計...

加密貨幣

比特幣BTC	67270.65	-684.22	-1.01%
以太幣ETH	2017.51	-36.27	-1.77%
瑞波幣XRP	1.40	-0.03	-2.35%
比特幣現金BCH	480.40	-12.42	-2.52%
萊特幣LTC	55.70	-0.98	-1.72%
卡達幣ADA	0.287489	-0.01	-3.09%
波場幣TRX	0.285297	0.00	-0.01%
恆星幣XLM	0.161901	0.00	-0.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。