最新009816、00940、00944、00947換股囉！11檔ETF棄誰選誰　快速掌握熱門中華電信ADR19日上漲1.52美元漲幅3.49%折台股142.58元

更新報價

瑞　昱 (2379) 半導體業上市

567.00 ▲+12.00 +2.16% 18.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.00	3,313	566.00	1	567.00	68	564.00	572.00	556.00	555.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	568.00	569.00	567.00	+12.00	365	3313
13:24:56	564.00	565.00	564.00	+9.00	1	2948
13:24:48	564.00	565.00	565.00	+10.00	1	2947
13:24:48	564.00	565.00	564.00	+9.00	8	2946
13:24:44	564.00	565.00	565.00	+10.00	1	2938
13:24:35	564.00	565.00	565.00	+10.00	1	2937
13:24:35	564.00	565.00	565.00	+10.00	1	2936
13:24:35	564.00	565.00	565.00	+10.00	1	2935
13:24:35	564.00	565.00	565.00	+10.00	1	2934
13:24:35	564.00	565.00	565.00	+10.00	1	2933
13:24:32	564.00	565.00	565.00	+10.00	2	2932
13:24:30	564.00	565.00	565.00	+10.00	1	2930
13:24:30	564.00	565.00	565.00	+10.00	1	2929
13:24:28	564.00	565.00	565.00	+10.00	1	2928
13:24:25	564.00	565.00	565.00	+10.00	1	2927
13:24:20	563.00	564.00	564.00	+9.00	1	2926
13:24:14	563.00	565.00	565.00	+10.00	1	2925
13:24:10	563.00	565.00	563.00	+8.00	1	2924
13:24:10	563.00	565.00	565.00	+10.00	1	2923
13:24:09	563.00	565.00	563.00	+8.00	1	2922
13:24:09	563.00	565.00	565.00	+10.00	3	2921
13:24:05	563.00	565.00	565.00	+10.00	1	2918
13:24:05	563.00	565.00	565.00	+10.00	1	2917
13:23:59	563.00	564.00	564.00	+9.00	1	2916
13:23:58	563.00	564.00	564.00	+9.00	1	2915
13:23:51	563.00	564.00	564.00	+9.00	1	2914
13:23:29	563.00	564.00	564.00	+9.00	1	2913
13:23:17	563.00	565.00	565.00	+10.00	1	2912
13:23:16	564.00	565.00	564.00	+9.00	9	2911
13:23:14	564.00	565.00	565.00	+10.00	1	2902
13:23:13	564.00	565.00	564.00	+9.00	1	2901
13:23:12	564.00	565.00	564.00	+9.00	3	2900
13:22:56	563.00	565.00	563.00	+8.00	1	2897
13:22:53	563.00	564.00	564.00	+9.00	1	2896
13:22:53	563.00	564.00	564.00	+9.00	1	2895
13:22:53	564.00	565.00	564.00	+9.00	1	2894
13:22:53	564.00	565.00	564.00	+9.00	2	2893
13:22:53	563.00	564.00	564.00	+9.00	1	2891
13:22:53	563.00	564.00	564.00	+9.00	1	2890
13:22:53	563.00	564.00	564.00	+9.00	3	2889
13:22:52	562.00	563.00	563.00	+8.00	7	2886
13:22:52	562.00	563.00	563.00	+8.00	6	2879
13:22:51	562.00	563.00	563.00	+8.00	1	2873
13:22:45	562.00	563.00	563.00	+8.00	3	2872
13:22:29	562.00	563.00	562.00	+7.00	1	2869
13:22:26	562.00	563.00	563.00	+8.00	1	2868
13:22:26	562.00	563.00	562.00	+7.00	1	2867
13:22:11	562.00	563.00	563.00	+8.00	1	2866
13:22:05	562.00	563.00	562.00	+7.00	2	2865
13:22:01	562.00	563.00	563.00	+8.00	2	2863
13:21:39	562.00	563.00	563.00	+8.00	1	2861
13:21:39	562.00	563.00	562.00	+7.00	1	2860
13:21:33	562.00	563.00	562.00	+7.00	1	2859
13:21:23	562.00	563.00	563.00	+8.00	1	2858
13:21:15	562.00	563.00	562.00	+7.00	1	2857
13:20:30	562.00	563.00	562.00	+7.00	1	2856
13:20:19	562.00	563.00	563.00	+8.00	1	2855
13:20:05	562.00	563.00	562.00	+7.00	1	2854
13:20:02	562.00	563.00	563.00	+8.00	1	2853
13:20:00	562.00	563.00	562.00	+7.00	1	2852
13:19:56	562.00	563.00	563.00	+8.00	1	2851
13:19:54	562.00	563.00	563.00	+8.00	1	2850
13:19:53	562.00	563.00	562.00	+7.00	1	2849
13:19:44	562.00	563.00	563.00	+8.00	1	2848
13:19:43	563.00	564.00	563.00	+8.00	1	2847
13:19:34	562.00	564.00	564.00	+9.00	1	2846
13:19:31	562.00	563.00	563.00	+8.00	1	2845
13:19:24	562.00	563.00	563.00	+8.00	1	2844
13:19:18	562.00	563.00	563.00	+8.00	1	2843
13:19:12	562.00	563.00	563.00	+8.00	4	2842
13:18:36	562.00	563.00	563.00	+8.00	1	2838
13:18:26	562.00	563.00	563.00	+8.00	4	2837
13:18:24	562.00	563.00	562.00	+7.00	1	2833
13:18:24	562.00	563.00	563.00	+8.00	1	2832
13:18:23	562.00	563.00	563.00	+8.00	1	2831
13:18:23	562.00	563.00	563.00	+8.00	1	2830
13:18:22	562.00	563.00	563.00	+8.00	2	2829
13:18:13	562.00	563.00	563.00	+8.00	1	2827
13:17:59	562.00	563.00	563.00	+8.00	1	2826
13:17:53	562.00	563.00	563.00	+8.00	4	2825
13:17:53	562.00	563.00	563.00	+8.00	1	2821
13:17:52	562.00	563.00	563.00	+8.00	1	2820
13:17:51	562.00	563.00	563.00	+8.00	1	2819
13:17:50	562.00	563.00	563.00	+8.00	3	2818
13:17:50	562.00	563.00	562.00	+7.00	1	2815
13:17:22	562.00	563.00	562.00	+7.00	1	2814
13:17:06	562.00	563.00	562.00	+7.00	1	2813
13:16:59	562.00	563.00	562.00	+7.00	1	2812
13:16:57	562.00	563.00	562.00	+7.00	1	2811
13:16:49	562.00	563.00	562.00	+7.00	1	2810
13:16:33	562.00	563.00	562.00	+7.00	1	2809
13:16:27	562.00	563.00	562.00	+7.00	1	2808
13:16:27	562.00	563.00	562.00	+7.00	1	2807
13:16:11	562.00	563.00	563.00	+8.00	1	2806
13:16:11	562.00	563.00	563.00	+8.00	1	2805
13:16:11	562.00	563.00	563.00	+8.00	1	2804
13:16:11	563.00	564.00	563.00	+8.00	6	2803
13:16:11	564.00	565.00	564.00	+9.00	7	2797
13:16:11	564.00	565.00	564.00	+9.00	50	2790
13:16:07	564.00	565.00	564.00	+9.00	1	2740
13:15:58	564.00	565.00	564.00	+9.00	1	2739
13:15:57	564.00	565.00	564.00	+9.00	2	2738
13:15:46	564.00	565.00	564.00	+9.00	1	2736
13:15:30	564.00	565.00	564.00	+9.00	1	2735
13:15:13	564.00	565.00	564.00	+9.00	1	2734
13:15:11	564.00	565.00	564.00	+9.00	1	2733
13:15:09	564.00	565.00	565.00	+10.00	1	2732
13:15:05	564.00	565.00	564.00	+9.00	1	2731
13:15:02	564.00	565.00	565.00	+10.00	1	2730
13:15:00	564.00	565.00	564.00	+9.00	1	2729
13:14:53	564.00	565.00	565.00	+10.00	1	2728
13:14:52	564.00	565.00	565.00	+10.00	2	2727
13:14:52	564.00	565.00	565.00	+10.00	1	2725
13:14:52	564.00	565.00	565.00	+10.00	1	2724
13:14:42	564.00	565.00	565.00	+10.00	1	2723
13:14:26	564.00	565.00	564.00	+9.00	1	2722
13:14:03	564.00	565.00	564.00	+9.00	1	2721
13:13:57	564.00	565.00	564.00	+9.00	1	2720
13:13:41	564.00	565.00	565.00	+10.00	1	2719
13:13:38	564.00	565.00	564.00	+9.00	1	2718
13:13:37	564.00	565.00	564.00	+9.00	1	2717
13:12:55	564.00	565.00	564.00	+9.00	1	2716
13:12:02	564.00	565.00	564.00	+9.00	1	2715
13:12:02	564.00	565.00	564.00	+9.00	1	2714
13:11:52	564.00	565.00	564.00	+9.00	1	2713
13:11:48	564.00	565.00	565.00	+10.00	1	2712
13:10:47	564.00	565.00	564.00	+9.00	2	2711
13:10:34	564.00	565.00	565.00	+10.00	1	2709
13:10:30	564.00	565.00	564.00	+9.00	3	2708
13:10:27	564.00	565.00	564.00	+9.00	1	2705
13:10:24	564.00	565.00	564.00	+9.00	1	2704
13:10:06	564.00	565.00	564.00	+9.00	1	2703
13:09:06	564.00	565.00	564.00	+9.00	6	2702
13:08:51	564.00	565.00	564.00	+9.00	1	2696
13:08:49	564.00	565.00	564.00	+9.00	1	2695
13:08:42	564.00	565.00	564.00	+9.00	1	2694
13:08:09	564.00	565.00	564.00	+9.00	1	2693
13:08:00	564.00	565.00	565.00	+10.00	2	2692
13:07:16	564.00	565.00	564.00	+9.00	1	2690
13:07:04	564.00	565.00	565.00	+10.00	1	2689
13:07:04	564.00	565.00	564.00	+9.00	1	2688
13:05:59	564.00	565.00	565.00	+10.00	1	2687
13:05:40	564.00	565.00	564.00	+9.00	1	2686
13:05:38	564.00	565.00	565.00	+10.00	1	2685
13:05:38	564.00	565.00	565.00	+10.00	2	2684
13:05:21	564.00	565.00	565.00	+10.00	1	2682
13:05:05	564.00	565.00	564.00	+9.00	1	2681
13:04:05	564.00	565.00	564.00	+9.00	1	2680
13:03:49	564.00	565.00	564.00	+9.00	1	2679
13:03:38	564.00	565.00	564.00	+9.00	1	2678
13:02:29	564.00	565.00	565.00	+10.00	1	2677
13:02:29	564.00	565.00	564.00	+9.00	1	2676
13:02:21	564.00	565.00	565.00	+10.00	1	2675
13:02:11	564.00	565.00	565.00	+10.00	1	2674
13:02:08	564.00	565.00	565.00	+10.00	1	2673
13:01:40	564.00	565.00	565.00	+10.00	1	2672
13:01:15	564.00	565.00	565.00	+10.00	1	2671
13:01:10	564.00	565.00	565.00	+10.00	1	2670
13:01:09	564.00	565.00	565.00	+10.00	6	2669
13:01:08	564.00	565.00	565.00	+10.00	26	2663
13:01:07	564.00	565.00	564.00	+9.00	2	2637
13:01:07	563.00	564.00	564.00	+9.00	3	2635
13:01:06	563.00	564.00	564.00	+9.00	6	2632
13:01:06	563.00	564.00	564.00	+9.00	2	2626
13:01:06	563.00	564.00	563.00	+8.00	2	2624
13:01:06	562.00	563.00	563.00	+8.00	15	2622
13:01:06	562.00	563.00	563.00	+8.00	2	2607
13:01:06	562.00	563.00	563.00	+8.00	4	2605
13:01:06	562.00	563.00	563.00	+8.00	14	2601
13:00:54	562.00	563.00	562.00	+7.00	1	2587
13:00:52	562.00	563.00	563.00	+8.00	2	2586
13:00:29	562.00	563.00	562.00	+7.00	1	2584
13:00:21	562.00	563.00	562.00	+7.00	1	2583
13:00:19	562.00	563.00	562.00	+7.00	1	2582
13:00:19	562.00	563.00	563.00	+8.00	1	2581
13:00:06	562.00	563.00	563.00	+8.00	1	2580
13:00:04	562.00	563.00	563.00	+8.00	1	2579
13:00:00	562.00	563.00	562.00	+7.00	1	2578
12:59:43	562.00	563.00	562.00	+7.00	1	2577
12:59:33	562.00	563.00	562.00	+7.00	1	2576
12:59:27	562.00	563.00	562.00	+7.00	1	2575
12:59:18	562.00	563.00	562.00	+7.00	1	2574
12:59:16	562.00	563.00	562.00	+7.00	1	2573
12:59:15	562.00	563.00	562.00	+7.00	5	2572
12:59:14	562.00	563.00	562.00	+7.00	2	2567
12:59:10	562.00	563.00	562.00	+7.00	4	2565
12:58:52	562.00	563.00	562.00	+7.00	1	2561
12:58:39	562.00	563.00	563.00	+8.00	1	2560
12:58:28	562.00	563.00	562.00	+7.00	1	2559
12:58:28	562.00	563.00	562.00	+7.00	1	2558
12:58:22	562.00	563.00	562.00	+7.00	1	2557
12:58:11	562.00	563.00	562.00	+7.00	2	2556
12:58:04	562.00	563.00	562.00	+7.00	1	2554
12:58:03	563.00	564.00	563.00	+8.00	2	2553
12:58:02	563.00	564.00	564.00	+9.00	1	2551
12:58:02	563.00	564.00	564.00	+9.00	1	2550
12:58:02	563.00	564.00	563.00	+8.00	3	2549
12:58:02	564.00	565.00	564.00	+9.00	71	2546
12:57:54	564.00	565.00	564.00	+9.00	4	2475
12:57:47	564.00	565.00	564.00	+9.00	1	2471
12:57:43	564.00	565.00	564.00	+9.00	1	2470
12:57:39	564.00	565.00	564.00	+9.00	1	2469
12:57:32	564.00	565.00	564.00	+9.00	1	2468
12:57:22	564.00	565.00	565.00	+10.00	1	2467
12:56:35	564.00	565.00	564.00	+9.00	1	2466
12:56:33	564.00	565.00	564.00	+9.00	1	2465
12:56:30	564.00	565.00	564.00	+9.00	2	2464
12:56:30	564.00	565.00	564.00	+9.00	8	2462
12:56:07	564.00	565.00	564.00	+9.00	1	2454
12:55:28	564.00	565.00	564.00	+9.00	1	2453
12:54:50	564.00	565.00	564.00	+9.00	1	2452
12:54:34	564.00	565.00	565.00	+10.00	1	2451
12:54:32	564.00	565.00	564.00	+9.00	1	2450
12:54:14	564.00	565.00	565.00	+10.00	1	2449
12:54:14	564.00	565.00	565.00	+10.00	1	2448
12:53:31	564.00	565.00	564.00	+9.00	1	2447
12:52:56	564.00	565.00	564.00	+9.00	1	2446
12:52:43	564.00	565.00	565.00	+10.00	1	2445
12:52:40	564.00	565.00	564.00	+9.00	1	2444
12:52:34	564.00	565.00	564.00	+9.00	1	2443
12:52:29	564.00	565.00	564.00	+9.00	1	2442
12:52:26	564.00	565.00	564.00	+9.00	1	2441
12:52:08	564.00	565.00	564.00	+9.00	1	2440
12:51:21	564.00	565.00	564.00	+9.00	1	2439
12:50:24	564.00	565.00	565.00	+10.00	1	2438
12:50:14	564.00	565.00	564.00	+9.00	1	2437
12:50:12	564.00	565.00	565.00	+10.00	4	2436
12:50:07	564.00	565.00	565.00	+10.00	2	2432
12:49:45	564.00	565.00	564.00	+9.00	1	2430
12:49:27	564.00	565.00	564.00	+9.00	1	2429
12:49:15	564.00	565.00	564.00	+9.00	1	2428
12:49:02	564.00	565.00	564.00	+9.00	1	2427
12:48:36	564.00	565.00	564.00	+9.00	1	2426
12:48:35	564.00	565.00	564.00	+9.00	1	2425
12:48:35	564.00	565.00	565.00	+10.00	1	2424
12:48:10	564.00	565.00	564.00	+9.00	1	2423
12:47:37	564.00	565.00	564.00	+9.00	1	2422
12:47:37	564.00	565.00	564.00	+9.00	1	2421
12:47:07	564.00	565.00	564.00	+9.00	1	2420
12:47:06	564.00	565.00	564.00	+9.00	2	2419
12:46:56	564.00	565.00	564.00	+9.00	1	2417
12:46:34	564.00	565.00	564.00	+9.00	1	2416
12:46:23	564.00	565.00	564.00	+9.00	1	2415
12:46:10	564.00	565.00	564.00	+9.00	1	2414
12:46:03	564.00	565.00	564.00	+9.00	1	2413
12:45:56	564.00	565.00	564.00	+9.00	1	2412
12:45:43	564.00	565.00	564.00	+9.00	1	2411
12:45:37	564.00	565.00	564.00	+9.00	1	2410
12:45:37	564.00	565.00	564.00	+9.00	1	2409
12:44:59	564.00	565.00	564.00	+9.00	1	2408
12:44:45	564.00	565.00	564.00	+9.00	1	2407
12:44:04	565.00	566.00	565.00	+10.00	9	2406
12:44:03	565.00	566.00	565.00	+10.00	4	2397
12:44:02	565.00	566.00	565.00	+10.00	4	2393
12:44:02	565.00	566.00	565.00	+10.00	2	2389
12:44:01	565.00	566.00	565.00	+10.00	1	2387
12:43:59	565.00	566.00	565.00	+10.00	2	2386
12:43:44	565.00	566.00	565.00	+10.00	1	2384
12:43:36	565.00	566.00	565.00	+10.00	1	2383
12:43:26	565.00	566.00	565.00	+10.00	1	2382
12:43:23	565.00	566.00	565.00	+10.00	1	2381
12:43:23	565.00	566.00	565.00	+10.00	1	2380
12:42:44	565.00	566.00	565.00	+10.00	1	2379
12:42:43	565.00	566.00	565.00	+10.00	1	2378
12:42:20	565.00	566.00	565.00	+10.00	1	2377
12:41:48	565.00	566.00	565.00	+10.00	1	2376
12:41:41	565.00	566.00	565.00	+10.00	1	2375
12:41:38	565.00	566.00	565.00	+10.00	1	2374
12:41:38	565.00	566.00	566.00	+11.00	1	2373
12:40:12	565.00	566.00	565.00	+10.00	1	2372
12:39:21	565.00	566.00	565.00	+10.00	1	2371
12:39:12	565.00	566.00	565.00	+10.00	1	2370
12:39:06	565.00	566.00	565.00	+10.00	1	2369
12:38:37	565.00	566.00	565.00	+10.00	1	2368
12:37:56	565.00	566.00	565.00	+10.00	1	2367
12:37:36	565.00	566.00	565.00	+10.00	2	2366
12:37:35	565.00	566.00	565.00	+10.00	1	2364
12:37:34	565.00	566.00	565.00	+10.00	1	2363
12:37:01	565.00	566.00	565.00	+10.00	1	2362
12:36:38	565.00	566.00	565.00	+10.00	1	2361
12:36:30	565.00	566.00	565.00	+10.00	1	2360
12:36:17	565.00	566.00	565.00	+10.00	5	2359
12:36:17	565.00	566.00	565.00	+10.00	1	2354
12:35:49	565.00	567.00	565.00	+10.00	2	2353
12:35:46	566.00	567.00	566.00	+11.00	3	2351
12:35:46	566.00	567.00	566.00	+11.00	7	2348
12:35:45	566.00	567.00	566.00	+11.00	1	2341
12:35:45	566.00	567.00	566.00	+11.00	3	2340
12:35:45	566.00	567.00	566.00	+11.00	2	2337
12:35:30	566.00	567.00	566.00	+11.00	1	2335
12:35:26	566.00	567.00	566.00	+11.00	1	2334
12:35:03	566.00	567.00	566.00	+11.00	1	2333
12:34:06	566.00	567.00	566.00	+11.00	1	2332
12:33:50	566.00	567.00	566.00	+11.00	1	2331
12:33:46	566.00	567.00	566.00	+11.00	1	2330
12:33:43	566.00	567.00	566.00	+11.00	1	2329
12:32:57	566.00	567.00	566.00	+11.00	2	2328
12:32:15	566.00	567.00	566.00	+11.00	1	2326
12:32:01	566.00	567.00	567.00	+12.00	1	2325
12:31:22	566.00	567.00	567.00	+12.00	1	2324
12:30:49	566.00	567.00	566.00	+11.00	1	2323
12:30:39	566.00	567.00	566.00	+11.00	1	2322
12:30:16	566.00	567.00	566.00	+11.00	1	2321
12:30:00	566.00	567.00	566.00	+11.00	5	2320
12:29:04	566.00	567.00	566.00	+11.00	1	2315
12:28:52	566.00	567.00	566.00	+11.00	1	2314
12:27:48	566.00	567.00	566.00	+11.00	1	2313
12:27:28	566.00	567.00	566.00	+11.00	1	2312
12:27:21	566.00	567.00	566.00	+11.00	1	2311
12:26:27	566.00	567.00	566.00	+11.00	1	2310
12:25:53	566.00	567.00	566.00	+11.00	1	2309
12:24:45	566.00	567.00	566.00	+11.00	1	2308
12:24:17	566.00	567.00	566.00	+11.00	1	2307
12:24:01	566.00	567.00	566.00	+11.00	1	2306
12:23:34	566.00	567.00	566.00	+11.00	2	2305
12:22:42	566.00	567.00	566.00	+11.00	1	2303
12:21:48	566.00	568.00	566.00	+11.00	1	2302
12:21:06	566.00	568.00	566.00	+11.00	1	2301
12:20:43	566.00	567.00	567.00	+12.00	2	2300
12:20:43	566.00	567.00	567.00	+12.00	1	2298
12:20:36	566.00	567.00	567.00	+12.00	1	2297
12:20:27	566.00	567.00	567.00	+12.00	1	2296
12:20:27	567.00	568.00	567.00	+12.00	1	2295
12:20:25	567.00	568.00	567.00	+12.00	1	2294
12:20:25	566.00	567.00	567.00	+12.00	1	2293
12:20:25	566.00	567.00	566.00	+11.00	9	2292
12:20:25	567.00	568.00	567.00	+12.00	54	2283
12:20:25	567.00	568.00	567.00	+12.00	1	2229
12:20:14	567.00	568.00	567.00	+12.00	1	2228
12:20:02	567.00	568.00	568.00	+13.00	1	2227
12:20:02	567.00	568.00	567.00	+12.00	1	2226
12:19:31	567.00	568.00	567.00	+12.00	1	2225
12:19:17	567.00	568.00	567.00	+12.00	1	2224
12:18:24	567.00	568.00	568.00	+13.00	2	2223
12:18:21	567.00	568.00	568.00	+13.00	1	2221
12:18:20	567.00	568.00	567.00	+12.00	1	2220
12:18:03	567.00	568.00	568.00	+13.00	1	2219
12:17:55	567.00	568.00	567.00	+12.00	1	2218
12:16:20	567.00	568.00	567.00	+12.00	1	2217
12:15:19	567.00	568.00	568.00	+13.00	1	2216
12:15:19	567.00	568.00	568.00	+13.00	5	2215
12:15:02	568.00	569.00	568.00	+13.00	1	2210
12:15:01	568.00	569.00	568.00	+13.00	3	2209
12:15:01	568.00	569.00	568.00	+13.00	1	2206
12:15:01	567.00	568.00	568.00	+13.00	4	2205
12:15:01	568.00	569.00	568.00	+13.00	1	2201
12:14:44	567.00	569.00	567.00	+12.00	1	2200
12:14:41	567.00	569.00	567.00	+12.00	1	2199
12:13:09	567.00	569.00	567.00	+12.00	1	2198
12:11:58	567.00	569.00	569.00	+14.00	1	2197
12:11:33	567.00	569.00	567.00	+12.00	1	2196
12:09:58	567.00	568.00	567.00	+12.00	1	2195
12:09:27	567.00	568.00	568.00	+13.00	1	2194
12:09:27	567.00	568.00	568.00	+13.00	1	2193
12:09:27	568.00	569.00	568.00	+13.00	1	2192
12:08:38	567.00	569.00	567.00	+12.00	1	2191
12:08:30	567.00	569.00	569.00	+14.00	6	2190
12:08:26	567.00	568.00	568.00	+13.00	1	2184
12:08:22	567.00	568.00	567.00	+12.00	1	2183
12:08:01	567.00	568.00	567.00	+12.00	3	2182
12:08:01	567.00	568.00	567.00	+12.00	1	2179
12:08:00	566.00	568.00	568.00	+13.00	1	2178
12:08:00	566.00	568.00	568.00	+13.00	1	2177
12:08:00	567.00	568.00	567.00	+12.00	60	2176
12:08:00	568.00	569.00	568.00	+13.00	1	2116
12:07:48	567.00	568.00	568.00	+13.00	1	2115
12:07:46	567.00	568.00	568.00	+13.00	1	2114
12:07:46	567.00	568.00	568.00	+13.00	1	2113
12:07:46	567.00	568.00	568.00	+13.00	1	2112
12:06:47	566.00	568.00	566.00	+11.00	1	2111
12:06:44	566.00	568.00	568.00	+13.00	1	2110
12:06:15	566.00	568.00	568.00	+13.00	1	2109
12:05:11	566.00	568.00	566.00	+11.00	1	2108
12:04:59	566.00	568.00	568.00	+13.00	1	2107
12:04:03	566.00	568.00	568.00	+13.00	1	2106
12:03:36	566.00	568.00	566.00	+11.00	1	2105
12:02:52	566.00	568.00	566.00	+11.00	1	2104
12:02:00	566.00	568.00	566.00	+11.00	1	2103
12:01:01	566.00	568.00	568.00	+13.00	2	2102
12:00:58	566.00	568.00	568.00	+13.00	4	2100
12:00:55	566.00	568.00	568.00	+13.00	1	2096
12:00:53	566.00	568.00	568.00	+13.00	2	2095
12:00:49	566.00	568.00	568.00	+13.00	1	2093
12:00:42	566.00	568.00	568.00	+13.00	1	2092
12:00:41	566.00	568.00	568.00	+13.00	6	2091
12:00:40	567.00	568.00	567.00	+12.00	1	2085
12:00:40	567.00	568.00	567.00	+12.00	1	2084
12:00:40	567.00	568.00	567.00	+12.00	4	2083
12:00:40	565.00	567.00	567.00	+12.00	6	2079
12:00:40	565.00	567.00	567.00	+12.00	1	2073
12:00:40	565.00	567.00	567.00	+12.00	1	2072
12:00:40	567.00	568.00	567.00	+12.00	1	2071
12:00:39	565.00	567.00	567.00	+12.00	1	2070
12:00:38	565.00	567.00	567.00	+12.00	1	2069
12:00:25	565.00	567.00	565.00	+10.00	1	2068
12:00:10	565.00	566.00	566.00	+11.00	2	2067
12:00:02	566.00	567.00	566.00	+11.00	5	2065
12:00:02	565.00	567.00	567.00	+12.00	1	2060
11:59:59	565.00	567.00	567.00	+12.00	10	2059
11:59:53	565.00	567.00	567.00	+12.00	2	2049
11:59:53	565.00	566.00	566.00	+11.00	6	2047
11:59:53	565.00	566.00	566.00	+11.00	2	2041
11:59:53	564.00	565.00	565.00	+10.00	10	2039
11:59:53	564.00	565.00	565.00	+10.00	4	2029
11:59:51	564.00	565.00	565.00	+10.00	2	2025
11:59:04	564.00	565.00	565.00	+10.00	1	2023
11:58:50	564.00	565.00	565.00	+10.00	1	2022
11:58:49	564.00	565.00	564.00	+9.00	1	2021
11:58:07	564.00	565.00	565.00	+10.00	1	2020
11:57:40	564.00	565.00	565.00	+10.00	1	2019
11:57:33	564.00	565.00	565.00	+10.00	1	2018
11:57:30	564.00	565.00	565.00	+10.00	3	2017
11:57:14	564.00	565.00	564.00	+9.00	1	2014
11:57:00	564.00	565.00	564.00	+9.00	10	2013
11:55:38	564.00	565.00	564.00	+9.00	1	2003
11:55:32	564.00	565.00	565.00	+10.00	1	2002
11:55:24	564.00	565.00	565.00	+10.00	1	2001
11:55:02	564.00	565.00	565.00	+10.00	1	2000
11:54:53	564.00	565.00	565.00	+10.00	1	1999
11:54:53	564.00	565.00	564.00	+9.00	2	1998
11:54:51	564.00	565.00	565.00	+10.00	1	1996
11:54:46	564.00	565.00	564.00	+9.00	1	1995
11:54:38	564.00	565.00	564.00	+9.00	1	1994
11:54:03	564.00	565.00	564.00	+9.00	1	1993
11:54:02	564.00	565.00	565.00	+10.00	1	1992
11:53:10	564.00	565.00	564.00	+9.00	1	1991
11:52:27	564.00	565.00	564.00	+9.00	1	1990
11:52:24	564.00	565.00	564.00	+9.00	1	1989
11:52:18	564.00	565.00	564.00	+9.00	3	1988
11:52:18	564.00	565.00	565.00	+10.00	1	1985
11:50:54	564.00	565.00	565.00	+10.00	2	1984
11:50:52	564.00	565.00	564.00	+9.00	1	1982
11:50:27	564.00	565.00	565.00	+10.00	1	1981
11:49:16	564.00	565.00	564.00	+9.00	1	1980
11:49:16	564.00	565.00	564.00	+9.00	5	1979
11:48:45	564.00	565.00	564.00	+9.00	1	1974
11:48:40	564.00	565.00	565.00	+10.00	1	1973
11:48:29	564.00	565.00	565.00	+10.00	1	1972
11:48:15	564.00	565.00	564.00	+9.00	2	1971
11:47:41	564.00	565.00	564.00	+9.00	1	1969
11:47:23	564.00	565.00	565.00	+10.00	2	1968
11:47:23	564.00	565.00	565.00	+10.00	1	1966
11:46:05	564.00	565.00	564.00	+9.00	1	1965
11:45:49	564.00	565.00	565.00	+10.00	1	1964
11:45:45	564.00	565.00	565.00	+10.00	1	1963
11:45:35	564.00	565.00	565.00	+10.00	1	1962
11:45:32	564.00	565.00	565.00	+10.00	1	1961
11:45:01	564.00	565.00	564.00	+9.00	3	1960
11:44:30	564.00	565.00	564.00	+9.00	1	1957
11:44:27	564.00	565.00	565.00	+10.00	3	1956
11:44:25	564.00	565.00	565.00	+10.00	1	1953
11:44:25	563.00	564.00	564.00	+9.00	23	1952
11:44:25	563.00	564.00	564.00	+9.00	5	1929
11:43:53	563.00	564.00	564.00	+9.00	3	1924
11:43:37	563.00	564.00	563.00	+8.00	1	1921
11:43:32	563.00	564.00	563.00	+8.00	1	1920
11:42:54	563.00	564.00	563.00	+8.00	1	1919
11:42:53	563.00	564.00	564.00	+9.00	1	1918
11:42:35	563.00	564.00	564.00	+9.00	5	1917
11:41:53	563.00	564.00	563.00	+8.00	1	1912
11:41:19	563.00	564.00	563.00	+8.00	1	1911
11:41:05	563.00	564.00	563.00	+8.00	1	1910
11:41:04	563.00	564.00	563.00	+8.00	1	1909
11:39:54	563.00	564.00	563.00	+8.00	10	1908
11:39:43	563.00	564.00	563.00	+8.00	1	1898
11:39:39	563.00	564.00	563.00	+8.00	1	1897
11:39:20	563.00	564.00	563.00	+8.00	2	1896
11:38:08	563.00	564.00	563.00	+8.00	1	1894
11:38:06	562.00	564.00	564.00	+9.00	1	1893
11:38:06	562.00	564.00	564.00	+9.00	1	1892
11:38:06	562.00	563.00	563.00	+8.00	1	1891
11:38:06	562.00	563.00	563.00	+8.00	1	1890
11:38:00	562.00	564.00	562.00	+7.00	1	1889
11:37:00	562.00	564.00	562.00	+7.00	1	1888
11:36:32	562.00	564.00	562.00	+7.00	1	1887
11:36:05	563.00	564.00	563.00	+8.00	10	1886
11:35:34	563.00	564.00	563.00	+8.00	1	1876
11:35:10	563.00	564.00	563.00	+8.00	1	1875
11:34:57	563.00	564.00	563.00	+8.00	1	1874
11:34:47	563.00	564.00	563.00	+8.00	1	1873
11:34:41	563.00	564.00	563.00	+8.00	1	1872
11:34:37	563.00	564.00	563.00	+8.00	1	1871
11:34:35	563.00	564.00	563.00	+8.00	1	1870
11:34:32	563.00	564.00	563.00	+8.00	1	1869
11:33:53	563.00	564.00	563.00	+8.00	1	1868
11:33:24	563.00	564.00	563.00	+8.00	1	1867
11:33:21	563.00	564.00	563.00	+8.00	1	1866
11:32:56	563.00	564.00	564.00	+9.00	1	1865
11:32:56	564.00	565.00	564.00	+9.00	2	1864
11:32:56	564.00	565.00	564.00	+9.00	9	1862
11:32:50	564.00	565.00	564.00	+9.00	2	1853
11:32:14	564.00	565.00	564.00	+9.00	1	1851
11:32:06	564.00	565.00	564.00	+9.00	1	1850
11:31:56	564.00	565.00	564.00	+9.00	1	1849
11:31:46	564.00	565.00	564.00	+9.00	1	1848
11:30:51	564.00	565.00	564.00	+9.00	1	1847
11:30:38	564.00	565.00	564.00	+9.00	1	1846
11:30:10	564.00	565.00	564.00	+9.00	1	1845
11:29:45	564.00	565.00	564.00	+9.00	1	1844
11:29:45	564.00	565.00	564.00	+9.00	1	1843
11:29:01	564.00	565.00	564.00	+9.00	1	1842
11:28:42	564.00	565.00	564.00	+9.00	1	1841
11:28:36	564.00	565.00	564.00	+9.00	5	1840
11:28:35	564.00	565.00	564.00	+9.00	1	1835
11:28:08	564.00	565.00	565.00	+10.00	1	1834
11:28:08	564.00	565.00	565.00	+10.00	1	1833
11:27:37	564.00	565.00	564.00	+9.00	1	1832
11:26:59	564.00	565.00	564.00	+9.00	1	1831
11:25:24	564.00	565.00	564.00	+9.00	1	1830
11:25:23	564.00	565.00	564.00	+9.00	1	1829
11:24:59	564.00	565.00	564.00	+9.00	4	1828
11:24:54	564.00	565.00	564.00	+9.00	1	1824
11:23:59	565.00	566.00	565.00	+10.00	12	1823
11:23:59	565.00	566.00	565.00	+10.00	3	1811
11:23:59	565.00	566.00	565.00	+10.00	15	1808
11:23:48	565.00	566.00	565.00	+10.00	1	1793
11:22:13	565.00	566.00	565.00	+10.00	1	1792
11:21:05	566.00	567.00	566.00	+11.00	2	1791
11:21:01	566.00	567.00	566.00	+11.00	10	1789
11:20:55	566.00	567.00	566.00	+11.00	1	1779
11:20:37	566.00	567.00	566.00	+11.00	1	1778
11:20:37	566.00	567.00	566.00	+11.00	1	1777
11:20:29	566.00	567.00	566.00	+11.00	1	1776
11:20:23	566.00	567.00	566.00	+11.00	5	1775
11:19:53	566.00	567.00	566.00	+11.00	1	1770
11:19:53	566.00	567.00	566.00	+11.00	10	1769
11:19:13	565.00	566.00	566.00	+11.00	10	1759
11:19:02	565.00	566.00	565.00	+10.00	1	1749
11:18:20	565.00	566.00	566.00	+11.00	1	1748
11:18:19	565.00	566.00	566.00	+11.00	1	1747
11:18:19	565.00	566.00	566.00	+11.00	4	1746
11:18:19	565.00	566.00	566.00	+11.00	11	1742
11:17:26	565.00	566.00	565.00	+10.00	1	1731
11:17:13	565.00	566.00	565.00	+10.00	1	1730
11:16:28	565.00	566.00	565.00	+10.00	1	1729
11:16:01	565.00	566.00	566.00	+11.00	1	1728
11:16:01	565.00	566.00	566.00	+11.00	1	1727
11:16:01	565.00	566.00	565.00	+10.00	1	1726
11:16:01	566.00	567.00	566.00	+11.00	7	1725
11:16:01	566.00	567.00	566.00	+11.00	40	1718
11:15:59	566.00	567.00	566.00	+11.00	2	1678
11:15:51	566.00	567.00	566.00	+11.00	1	1676
11:14:44	566.00	567.00	567.00	+12.00	1	1675
11:14:42	566.00	567.00	567.00	+12.00	1	1674
11:14:41	566.00	567.00	566.00	+11.00	1	1673
11:14:31	566.00	567.00	566.00	+11.00	1	1672
11:14:15	566.00	567.00	566.00	+11.00	1	1671
11:14:10	566.00	567.00	566.00	+11.00	2	1670
11:13:45	566.00	567.00	566.00	+11.00	1	1668
11:13:37	566.00	567.00	567.00	+12.00	4	1667
11:12:46	566.00	567.00	566.00	+11.00	1	1663
11:12:40	566.00	567.00	566.00	+11.00	1	1662
11:11:04	566.00	567.00	566.00	+11.00	1	1661
11:09:49	566.00	567.00	567.00	+12.00	1	1660
11:09:37	566.00	567.00	567.00	+12.00	3	1659
11:09:29	566.00	567.00	566.00	+11.00	1	1656
11:09:26	566.00	567.00	567.00	+12.00	1	1655
11:07:53	566.00	568.00	566.00	+11.00	1	1654
11:06:18	566.00	568.00	566.00	+11.00	1	1653
11:06:01	566.00	567.00	567.00	+12.00	1	1652
11:06:01	566.00	567.00	567.00	+12.00	1	1651
11:06:01	566.00	567.00	567.00	+12.00	1	1650
11:04:45	566.00	568.00	566.00	+11.00	1	1649
11:02:11	566.00	568.00	566.00	+11.00	1	1648
11:02:06	566.00	567.00	567.00	+12.00	4	1647
11:01:47	566.00	567.00	566.00	+11.00	1	1643
11:01:47	566.00	567.00	567.00	+12.00	1	1642
11:01:43	566.00	567.00	567.00	+12.00	1	1641
11:00:13	566.00	567.00	567.00	+12.00	1	1640
10:58:13	566.00	568.00	568.00	+13.00	1	1639
10:58:13	566.00	567.00	567.00	+12.00	5	1638
10:56:12	566.00	567.00	567.00	+12.00	1	1633
10:56:10	566.00	567.00	567.00	+12.00	1	1632
10:56:10	566.00	567.00	567.00	+12.00	1	1631
10:56:10	567.00	568.00	567.00	+12.00	45	1630
10:56:10	567.00	568.00	567.00	+12.00	5	1585
10:55:34	567.00	568.00	567.00	+12.00	1	1580
10:54:38	566.00	567.00	567.00	+12.00	1	1579
10:54:37	567.00	568.00	567.00	+12.00	1	1578
10:54:37	567.00	568.00	567.00	+12.00	3	1577
10:54:37	567.00	568.00	567.00	+12.00	2	1574
10:54:37	567.00	568.00	567.00	+12.00	1	1572
10:54:37	567.00	568.00	567.00	+12.00	1	1571
10:54:37	566.00	567.00	567.00	+12.00	3	1570
10:54:37	565.00	566.00	566.00	+11.00	19	1567
10:54:37	565.00	566.00	566.00	+11.00	8	1548
10:54:12	565.00	566.00	566.00	+11.00	2	1540
10:53:47	565.00	566.00	565.00	+10.00	5	1538
10:53:41	565.00	566.00	566.00	+11.00	1	1533
10:53:41	565.00	566.00	566.00	+11.00	5	1532
10:53:41	565.00	566.00	566.00	+11.00	1	1527
10:53:19	565.00	566.00	566.00	+11.00	1	1526
10:52:51	565.00	566.00	566.00	+11.00	10	1525
10:52:12	565.00	566.00	565.00	+10.00	1	1515
10:51:49	565.00	566.00	566.00	+11.00	1	1514
10:51:04	565.00	566.00	565.00	+10.00	1	1513
10:50:04	565.00	566.00	565.00	+10.00	1	1512
10:49:45	565.00	566.00	565.00	+10.00	1	1511
10:49:38	565.00	566.00	565.00	+10.00	4	1510
10:48:40	565.00	566.00	565.00	+10.00	1	1506
10:48:07	565.00	566.00	565.00	+10.00	1	1505
10:47:14	565.00	566.00	565.00	+10.00	1	1504
10:46:17	565.00	566.00	565.00	+10.00	1	1503
10:45:08	565.00	566.00	565.00	+10.00	1	1502
10:44:00	565.00	566.00	566.00	+11.00	1	1501
10:43:59	565.00	566.00	566.00	+11.00	1	1500
10:43:03	565.00	566.00	566.00	+11.00	1	1499
10:43:03	565.00	566.00	566.00	+11.00	1	1498
10:42:46	565.00	566.00	566.00	+11.00	1	1497
10:42:42	565.00	566.00	566.00	+11.00	1	1496
10:42:08	565.00	566.00	565.00	+10.00	2	1495
10:41:59	564.00	565.00	565.00	+10.00	6	1493
10:41:59	564.00	565.00	565.00	+10.00	9	1487
10:41:53	564.00	565.00	565.00	+10.00	1	1478
10:41:53	564.00	565.00	565.00	+10.00	5	1477
10:40:28	564.00	565.00	565.00	+10.00	1	1472
10:40:14	564.00	565.00	564.00	+9.00	1	1471
10:40:14	564.00	565.00	565.00	+10.00	4	1470
10:39:39	564.00	565.00	564.00	+9.00	1	1466
10:39:09	564.00	565.00	564.00	+9.00	1	1465
10:36:51	565.00	566.00	565.00	+10.00	12	1464
10:36:51	565.00	566.00	565.00	+10.00	5	1452
10:35:38	565.00	566.00	565.00	+10.00	1	1447
10:34:51	565.00	566.00	565.00	+10.00	1	1446
10:34:51	565.00	566.00	566.00	+11.00	4	1445
10:34:51	565.00	566.00	566.00	+11.00	1	1441
10:34:51	565.00	566.00	566.00	+11.00	21	1440
10:34:34	565.00	566.00	565.00	+10.00	1	1419
10:34:33	565.00	566.00	565.00	+10.00	1	1418
10:34:33	565.00	566.00	565.00	+10.00	1	1417
10:34:12	564.00	566.00	564.00	+9.00	1	1416
10:32:57	564.00	566.00	564.00	+9.00	1	1415
10:32:50	564.00	566.00	564.00	+9.00	1	1414
10:32:50	565.00	566.00	565.00	+10.00	4	1413
10:32:34	565.00	566.00	565.00	+10.00	1	1409
10:32:24	565.00	566.00	565.00	+10.00	1	1408
10:31:48	566.00	567.00	566.00	+11.00	2	1407
10:31:35	566.00	567.00	566.00	+11.00	1	1405
10:31:34	566.00	567.00	566.00	+11.00	1	1404
10:31:22	566.00	567.00	566.00	+11.00	1	1403
10:30:51	566.00	568.00	566.00	+11.00	1	1402
10:30:51	567.00	568.00	567.00	+12.00	1	1401
10:30:49	567.00	568.00	567.00	+12.00	1	1400
10:30:49	567.00	568.00	567.00	+12.00	1	1399
10:30:43	567.00	568.00	567.00	+12.00	1	1398
10:30:35	567.00	568.00	567.00	+12.00	1	1397
10:30:34	567.00	568.00	567.00	+12.00	1	1396
10:30:34	568.00	569.00	568.00	+13.00	16	1395
10:30:33	568.00	569.00	568.00	+13.00	1	1379
10:30:06	568.00	569.00	568.00	+13.00	2	1378
10:29:44	568.00	570.00	568.00	+13.00	1	1376
10:29:28	569.00	570.00	569.00	+14.00	2	1375
10:29:28	569.00	570.00	569.00	+14.00	20	1373
10:29:17	569.00	570.00	569.00	+14.00	1	1353
10:28:18	569.00	570.00	569.00	+14.00	1	1352
10:27:40	569.00	570.00	569.00	+14.00	1	1351
10:27:30	569.00	570.00	569.00	+14.00	1	1350
10:26:42	569.00	570.00	569.00	+14.00	2	1349
10:26:32	569.00	570.00	569.00	+14.00	1	1347
10:26:31	568.00	569.00	569.00	+14.00	15	1346
10:26:17	568.00	569.00	569.00	+14.00	4	1331
10:26:17	568.00	569.00	568.00	+13.00	1	1327
10:26:17	567.00	569.00	569.00	+14.00	1	1326
10:26:17	567.00	568.00	568.00	+13.00	9	1325
10:26:17	567.00	568.00	568.00	+13.00	5	1316
10:26:11	567.00	568.00	568.00	+13.00	1	1311
10:26:11	567.00	568.00	568.00	+13.00	1	1310
10:26:11	567.00	568.00	567.00	+12.00	1	1309
10:26:11	567.00	568.00	567.00	+12.00	2	1308
10:26:11	567.00	569.00	569.00	+14.00	1	1306
10:26:11	567.00	569.00	569.00	+14.00	1	1305
10:26:11	567.00	569.00	569.00	+14.00	1	1304
10:26:11	567.00	569.00	569.00	+14.00	1	1303
10:26:11	567.00	569.00	569.00	+14.00	1	1302
10:26:11	567.00	569.00	569.00	+14.00	1	1301
10:26:11	567.00	569.00	569.00	+14.00	1	1300
10:26:11	568.00	569.00	568.00	+13.00	7	1299
10:26:11	568.00	569.00	568.00	+13.00	2	1292
10:26:11	568.00	569.00	568.00	+13.00	6	1290
10:26:11	569.00	570.00	569.00	+14.00	17	1284
10:26:11	569.00	570.00	569.00	+14.00	1	1267
10:26:11	569.00	570.00	569.00	+14.00	40	1266
10:26:01	569.00	570.00	569.00	+14.00	1	1226
10:25:52	569.00	570.00	570.00	+15.00	1	1225
10:24:36	569.00	570.00	570.00	+15.00	1	1224
10:24:30	569.00	570.00	569.00	+14.00	1	1223
10:24:28	569.00	570.00	569.00	+14.00	1	1222
10:23:59	569.00	570.00	570.00	+15.00	1	1221
10:23:55	569.00	570.00	569.00	+14.00	1	1220
10:23:18	569.00	570.00	570.00	+15.00	1	1219
10:23:03	569.00	570.00	570.00	+15.00	1	1218
10:21:31	569.00	570.00	570.00	+15.00	1	1217
10:21:18	569.00	570.00	570.00	+15.00	1	1216
10:20:35	569.00	570.00	570.00	+15.00	1	1215
10:19:24	569.00	570.00	569.00	+14.00	1	1214
10:18:40	569.00	570.00	570.00	+15.00	3	1213
10:18:40	569.00	570.00	570.00	+15.00	1	1210
10:17:42	569.00	570.00	569.00	+14.00	1	1209
10:17:09	569.00	570.00	570.00	+15.00	1	1208
10:16:38	569.00	570.00	570.00	+15.00	1	1207
10:16:33	569.00	570.00	570.00	+15.00	2	1206
10:16:23	569.00	570.00	569.00	+14.00	1	1204
10:15:24	569.00	570.00	569.00	+14.00	5	1203
10:15:19	569.00	570.00	570.00	+15.00	1	1198
10:15:16	569.00	570.00	570.00	+15.00	1	1197
10:15:10	569.00	570.00	570.00	+15.00	6	1196
10:14:05	569.00	570.00	570.00	+15.00	1	1190
10:14:02	569.00	570.00	570.00	+15.00	1	1189
10:14:02	569.00	570.00	570.00	+15.00	1	1188
10:14:00	569.00	570.00	570.00	+15.00	1	1187
10:13:04	569.00	570.00	569.00	+14.00	1	1186
10:11:49	569.00	570.00	569.00	+14.00	1	1185
10:11:46	568.00	569.00	569.00	+14.00	11	1184
10:11:45	568.00	569.00	569.00	+14.00	7	1173
10:11:45	568.00	569.00	569.00	+14.00	5	1166
10:11:42	567.00	568.00	568.00	+13.00	3	1161
10:11:42	567.00	568.00	568.00	+13.00	2	1158
10:11:42	567.00	568.00	567.00	+12.00	1	1156
10:11:42	566.00	567.00	567.00	+12.00	18	1155
10:11:42	566.00	567.00	567.00	+12.00	1	1137
10:11:42	566.00	567.00	567.00	+12.00	9	1136
10:10:30	566.00	567.00	566.00	+11.00	1	1127
10:10:20	566.00	567.00	566.00	+11.00	1	1126
10:10:20	565.00	566.00	566.00	+11.00	6	1125
10:10:09	565.00	566.00	565.00	+10.00	2	1119
10:10:08	565.00	566.00	565.00	+10.00	1	1117
10:10:04	564.00	566.00	564.00	+9.00	1	1116
10:10:04	564.00	565.00	565.00	+10.00	7	1115
10:10:03	564.00	565.00	565.00	+10.00	1	1108
10:10:03	564.00	565.00	565.00	+10.00	1	1107
10:10:03	564.00	565.00	565.00	+10.00	1	1106
10:10:03	564.00	566.00	564.00	+9.00	1	1105
10:10:03	564.00	565.00	565.00	+10.00	1	1104
10:10:03	564.00	565.00	565.00	+10.00	1	1103
10:10:03	564.00	565.00	564.00	+9.00	1	1102
10:10:03	564.00	565.00	565.00	+10.00	6	1101
10:10:03	565.00	567.00	565.00	+10.00	12	1095
10:09:51	565.00	567.00	565.00	+10.00	1	1083
10:09:39	565.00	567.00	565.00	+10.00	1	1082
10:09:38	566.00	567.00	566.00	+11.00	7	1081
10:09:38	566.00	567.00	566.00	+11.00	1	1074
10:09:38	567.00	568.00	567.00	+12.00	10	1073
10:09:33	567.00	568.00	567.00	+12.00	1	1063
10:09:16	567.00	568.00	567.00	+12.00	1	1062
10:09:16	567.00	568.00	567.00	+12.00	1	1061
10:08:25	567.00	568.00	567.00	+12.00	2	1060
10:08:17	567.00	568.00	567.00	+12.00	1	1058
10:08:17	567.00	568.00	567.00	+12.00	1	1057
10:07:26	567.00	568.00	567.00	+12.00	1	1056
10:07:04	568.00	569.00	568.00	+13.00	5	1055
10:07:03	568.00	569.00	568.00	+13.00	2	1050
10:07:03	568.00	569.00	568.00	+13.00	6	1048
10:06:52	568.00	569.00	568.00	+13.00	1	1042
10:06:52	568.00	569.00	568.00	+13.00	2	1041
10:06:51	568.00	569.00	569.00	+14.00	1	1039
10:06:42	568.00	569.00	569.00	+14.00	1	1038
10:06:42	568.00	569.00	568.00	+13.00	1	1037
10:06:42	569.00	570.00	569.00	+14.00	4	1036
10:06:42	569.00	570.00	569.00	+14.00	24	1032
10:05:33	569.00	570.00	569.00	+14.00	1	1008
10:04:21	568.00	569.00	569.00	+14.00	13	1007
10:04:21	568.00	569.00	569.00	+14.00	1	994
10:04:04	568.00	569.00	568.00	+13.00	1	993
10:02:53	568.00	569.00	568.00	+13.00	1	992
10:02:43	568.00	569.00	568.00	+13.00	1	991
10:02:37	568.00	569.00	568.00	+13.00	10	990
10:02:18	568.00	569.00	569.00	+14.00	1	980
10:02:17	568.00	569.00	568.00	+13.00	1	979
10:02:17	569.00	570.00	569.00	+14.00	14	978
10:02:17	569.00	570.00	569.00	+14.00	1	964
10:02:09	569.00	570.00	569.00	+14.00	1	963
10:01:52	569.00	570.00	569.00	+14.00	3	962
10:01:31	569.00	570.00	570.00	+15.00	1	959
10:00:25	569.00	570.00	570.00	+15.00	1	958
10:00:09	569.00	570.00	570.00	+15.00	1	957
09:59:55	569.00	570.00	569.00	+14.00	1	956
09:59:53	569.00	570.00	570.00	+15.00	1	955
09:59:53	570.00	571.00	570.00	+15.00	33	954
09:59:34	570.00	571.00	570.00	+15.00	3	921
09:59:13	570.00	571.00	570.00	+15.00	1	918
09:59:09	570.00	571.00	570.00	+15.00	1	917
09:59:02	570.00	571.00	570.00	+15.00	1	916
09:58:49	570.00	571.00	570.00	+15.00	2	915
09:58:34	570.00	571.00	570.00	+15.00	1	913
09:58:08	570.00	571.00	570.00	+15.00	1	912
09:57:49	570.00	571.00	570.00	+15.00	1	911
09:57:26	570.00	571.00	570.00	+15.00	1	910
09:57:21	569.00	570.00	570.00	+15.00	12	909
09:56:57	569.00	570.00	569.00	+14.00	1	897
09:55:28	569.00	570.00	570.00	+15.00	2	896
09:55:27	569.00	570.00	570.00	+15.00	1	894
09:55:25	569.00	570.00	570.00	+15.00	1	893
09:55:07	569.00	570.00	570.00	+15.00	1	892
09:55:06	569.00	570.00	570.00	+15.00	1	891
09:55:05	569.00	570.00	570.00	+15.00	1	890
09:55:05	569.00	570.00	569.00	+14.00	2	889
09:53:15	569.00	570.00	569.00	+14.00	1	887
09:52:56	569.00	570.00	570.00	+15.00	1	886
09:52:13	569.00	571.00	571.00	+16.00	1	885
09:52:13	570.00	571.00	570.00	+15.00	10	884
09:52:08	570.00	571.00	570.00	+15.00	1	874
09:52:07	570.00	571.00	571.00	+16.00	1	873
09:51:47	571.00	572.00	571.00	+16.00	1	872
09:51:47	571.00	572.00	571.00	+16.00	1	871
09:51:47	571.00	572.00	571.00	+16.00	1	870
09:51:47	571.00	572.00	571.00	+16.00	2	869
09:51:47	571.00	572.00	571.00	+16.00	2	867
09:51:41	570.00	571.00	571.00	+16.00	1	865
09:51:39	570.00	571.00	571.00	+16.00	1	864
09:51:28	570.00	572.00	572.00	+17.00	1	863
09:51:27	570.00	572.00	572.00	+17.00	1	862
09:51:19	570.00	572.00	572.00	+17.00	1	861
09:51:18	571.00	572.00	571.00	+16.00	1	860
09:51:18	571.00	572.00	571.00	+16.00	1	859
09:51:18	570.00	572.00	572.00	+17.00	1	858
09:51:18	571.00	573.00	571.00	+16.00	27	857
09:51:13	571.00	572.00	572.00	+17.00	1	830
09:51:11	571.00	572.00	572.00	+17.00	1	829
09:51:07	571.00	572.00	572.00	+17.00	1	828
09:51:04	571.00	572.00	572.00	+17.00	1	827
09:51:02	571.00	572.00	572.00	+17.00	1	826
09:51:00	571.00	572.00	571.00	+16.00	1	825
09:50:59	571.00	572.00	572.00	+17.00	1	824
09:50:58	571.00	572.00	571.00	+16.00	1	823
09:50:57	571.00	572.00	571.00	+16.00	1	822
09:50:56	570.00	571.00	571.00	+16.00	1	821
09:50:56	570.00	571.00	571.00	+16.00	1	820
09:50:47	569.00	570.00	570.00	+15.00	8	819
09:50:47	569.00	570.00	570.00	+15.00	5	811
09:50:47	569.00	570.00	570.00	+15.00	5	806
09:50:41	569.00	570.00	570.00	+15.00	1	801
09:50:24	569.00	570.00	569.00	+14.00	2	800
09:50:24	568.00	569.00	569.00	+14.00	8	798
09:50:23	568.00	569.00	569.00	+14.00	1	790
09:50:23	568.00	569.00	569.00	+14.00	1	789
09:50:23	568.00	569.00	569.00	+14.00	1	788
09:50:23	568.00	569.00	569.00	+14.00	1	787
09:50:23	567.00	568.00	568.00	+13.00	17	786
09:50:23	567.00	568.00	568.00	+13.00	4	769
09:49:11	566.00	567.00	567.00	+12.00	4	765
09:49:11	566.00	567.00	567.00	+12.00	3	761
09:48:53	566.00	567.00	567.00	+12.00	2	758
09:48:00	566.00	567.00	567.00	+12.00	1	756
09:47:35	566.00	567.00	567.00	+12.00	1	755
09:47:34	566.00	567.00	567.00	+12.00	1	754
09:47:27	566.00	567.00	567.00	+12.00	1	753
09:47:13	566.00	567.00	567.00	+12.00	1	752
09:46:49	565.00	566.00	566.00	+11.00	8	751
09:46:37	565.00	566.00	566.00	+11.00	1	743
09:46:30	565.00	566.00	565.00	+10.00	1	742
09:44:38	565.00	566.00	565.00	+10.00	1	741
09:44:03	565.00	566.00	565.00	+10.00	2	740
09:43:42	564.00	565.00	565.00	+10.00	2	738
09:43:42	564.00	565.00	565.00	+10.00	1	736
09:43:32	564.00	565.00	565.00	+10.00	1	735
09:43:27	564.00	565.00	565.00	+10.00	2	734
09:43:25	564.00	565.00	565.00	+10.00	2	732
09:42:15	564.00	565.00	565.00	+10.00	1	730
09:42:01	564.00	565.00	564.00	+9.00	1	729
09:41:31	564.00	565.00	564.00	+9.00	1	728
09:41:29	564.00	565.00	564.00	+9.00	2	727
09:41:18	564.00	565.00	564.00	+9.00	5	725
09:41:01	564.00	565.00	565.00	+10.00	2	720
09:40:51	564.00	565.00	564.00	+9.00	1	718
09:40:50	564.00	565.00	565.00	+10.00	1	717
09:40:50	564.00	565.00	565.00	+10.00	1	716
09:40:37	564.00	565.00	565.00	+10.00	1	715
09:40:37	564.00	566.00	566.00	+11.00	1	714
09:40:37	564.00	565.00	565.00	+10.00	1	713
09:40:37	565.00	566.00	565.00	+10.00	1	712
09:40:37	565.00	566.00	566.00	+11.00	1	711
09:40:37	565.00	566.00	565.00	+10.00	2	710
09:40:37	565.00	566.00	565.00	+10.00	2	708
09:40:37	566.00	567.00	566.00	+11.00	26	706
09:40:37	566.00	567.00	566.00	+11.00	13	680
09:40:24	567.00	568.00	567.00	+12.00	1	667
09:40:21	566.00	567.00	567.00	+12.00	1	666
09:40:21	566.00	567.00	567.00	+12.00	1	665
09:40:03	567.00	568.00	567.00	+12.00	1	664
09:40:03	567.00	568.00	567.00	+12.00	1	663
09:40:03	567.00	568.00	567.00	+12.00	1	662
09:40:03	567.00	568.00	567.00	+12.00	1	661
09:40:01	566.00	567.00	567.00	+12.00	1	660
09:39:58	566.00	567.00	567.00	+12.00	1	659
09:39:49	566.00	567.00	566.00	+11.00	1	658
09:39:47	566.00	567.00	567.00	+12.00	1	657
09:39:47	566.00	567.00	567.00	+12.00	1	656
09:39:44	566.00	567.00	567.00	+12.00	1	655
09:39:41	566.00	567.00	567.00	+12.00	1	654
09:39:38	566.00	567.00	567.00	+12.00	1	653
09:39:37	566.00	567.00	567.00	+12.00	1	652
09:39:29	566.00	567.00	566.00	+11.00	2	651
09:39:29	565.00	566.00	566.00	+11.00	12	649
09:39:29	565.00	566.00	566.00	+11.00	2	637
09:39:23	564.00	565.00	565.00	+10.00	6	635
09:39:23	564.00	565.00	565.00	+10.00	3	629
09:39:11	564.00	565.00	565.00	+10.00	1	626
09:39:09	564.00	565.00	565.00	+10.00	1	625
09:38:37	564.00	565.00	565.00	+10.00	1	624
09:38:37	564.00	565.00	565.00	+10.00	1	623
09:38:35	564.00	565.00	564.00	+9.00	2	622
09:38:21	563.00	564.00	564.00	+9.00	1	620
09:38:00	563.00	564.00	564.00	+9.00	1	619
09:37:28	563.00	564.00	564.00	+9.00	1	618
09:37:28	563.00	564.00	564.00	+9.00	1	617
09:37:28	563.00	564.00	564.00	+9.00	1	616
09:37:24	563.00	564.00	564.00	+9.00	3	615
09:37:23	563.00	564.00	564.00	+9.00	1	612
09:37:23	563.00	564.00	564.00	+9.00	1	611
09:37:23	562.00	563.00	563.00	+8.00	27	610
09:37:19	562.00	563.00	563.00	+8.00	1	583
09:37:10	562.00	563.00	563.00	+8.00	1	582
09:36:53	562.00	563.00	562.00	+7.00	1	581
09:36:29	562.00	563.00	562.00	+7.00	1	580
09:36:00	562.00	563.00	563.00	+8.00	1	579
09:35:52	562.00	563.00	562.00	+7.00	1	578
09:35:23	562.00	563.00	563.00	+8.00	1	577
09:35:21	561.00	562.00	562.00	+7.00	11	576
09:35:20	561.00	562.00	561.00	+6.00	1	565
09:35:17	561.00	562.00	561.00	+6.00	1	564
09:35:12	561.00	562.00	562.00	+7.00	1	563
09:34:45	561.00	562.00	561.00	+6.00	1	562
09:34:13	561.00	562.00	561.00	+6.00	1	561
09:34:05	561.00	562.00	561.00	+6.00	1	560
09:33:24	560.00	561.00	561.00	+6.00	5	559
09:33:24	560.00	561.00	561.00	+6.00	6	554
09:33:24	560.00	561.00	560.00	+5.00	1	548
09:33:15	560.00	561.00	560.00	+5.00	1	547
09:33:06	560.00	561.00	560.00	+5.00	2	546
09:33:01	560.00	561.00	560.00	+5.00	1	544
09:32:54	560.00	561.00	560.00	+5.00	1	543
09:32:50	560.00	561.00	560.00	+5.00	1	542
09:32:30	560.00	561.00	560.00	+5.00	1	541
09:32:11	560.00	561.00	561.00	+6.00	1	540
09:32:08	560.00	561.00	560.00	+5.00	1	539
09:31:37	560.00	561.00	561.00	+6.00	1	538
09:31:37	560.00	561.00	561.00	+6.00	2	537
09:31:37	561.00	562.00	561.00	+6.00	29	535
09:31:37	561.00	562.00	561.00	+6.00	3	506
09:30:45	561.00	562.00	562.00	+7.00	1	503
09:30:45	561.00	562.00	562.00	+7.00	1	502
09:30:24	561.00	562.00	561.00	+6.00	1	501
09:30:24	561.00	562.00	561.00	+6.00	6	500
09:29:41	561.00	562.00	561.00	+6.00	1	494
09:28:15	561.00	562.00	561.00	+6.00	1	493
09:28:04	561.00	562.00	561.00	+6.00	1	492
09:27:20	561.00	562.00	561.00	+6.00	1	491
09:26:39	561.00	562.00	561.00	+6.00	1	490
09:26:38	561.00	562.00	561.00	+6.00	1	489
09:26:18	561.00	562.00	561.00	+6.00	1	488
09:26:17	560.00	561.00	561.00	+6.00	10	487
09:25:34	560.00	561.00	560.00	+5.00	1	477
09:25:24	560.00	561.00	560.00	+5.00	1	476
09:25:23	560.00	561.00	560.00	+5.00	1	475
09:25:20	560.00	561.00	561.00	+6.00	1	474
09:25:04	561.00	562.00	561.00	+6.00	1	473
09:25:04	561.00	562.00	561.00	+6.00	1	472
09:25:01	561.00	562.00	561.00	+6.00	5	471
09:25:00	561.00	562.00	561.00	+6.00	1	466
09:25:00	561.00	562.00	562.00	+7.00	1	465
09:25:00	562.00	563.00	562.00	+7.00	7	464
09:24:35	562.00	563.00	562.00	+7.00	1	457
09:24:32	562.00	563.00	562.00	+7.00	1	456
09:24:31	562.00	563.00	562.00	+7.00	2	455
09:24:31	562.00	563.00	562.00	+7.00	1	453
09:24:31	562.00	563.00	563.00	+8.00	1	452
09:24:30	562.00	563.00	562.00	+7.00	12	451
09:24:15	562.00	563.00	562.00	+7.00	1	439
09:24:02	562.00	563.00	562.00	+7.00	1	438
09:22:55	562.00	563.00	563.00	+8.00	1	437
09:22:21	562.00	563.00	562.00	+7.00	1	436
09:21:21	561.00	563.00	563.00	+8.00	1	435
09:21:17	561.00	562.00	562.00	+7.00	1	434
09:21:08	561.00	562.00	562.00	+7.00	1	433
09:20:58	561.00	563.00	561.00	+6.00	1	432
09:20:58	561.00	563.00	561.00	+6.00	1	431
09:20:52	561.00	563.00	561.00	+6.00	1	430
09:20:51	562.00	563.00	562.00	+7.00	1	429
09:20:51	561.00	562.00	562.00	+7.00	1	428
09:20:51	561.00	562.00	562.00	+7.00	1	427
09:20:51	561.00	562.00	562.00	+7.00	1	426
09:20:51	561.00	562.00	562.00	+7.00	1	425
09:20:51	561.00	562.00	562.00	+7.00	1	424
09:20:51	561.00	562.00	562.00	+7.00	1	423
09:20:51	561.00	562.00	562.00	+7.00	1	422
09:20:51	562.00	563.00	562.00	+7.00	37	421
09:20:35	562.00	563.00	563.00	+8.00	1	384
09:20:19	562.00	563.00	562.00	+7.00	1	383
09:20:13	562.00	563.00	563.00	+8.00	6	382
09:19:16	562.00	563.00	562.00	+7.00	1	376
09:19:11	562.00	563.00	562.00	+7.00	1	375
09:18:03	562.00	563.00	562.00	+7.00	1	374
09:17:51	562.00	563.00	562.00	+7.00	1	373
09:17:23	562.00	563.00	563.00	+8.00	1	372
09:17:21	562.00	563.00	563.00	+8.00	1	371
09:17:20	562.00	563.00	562.00	+7.00	1	370
09:17:13	562.00	563.00	563.00	+8.00	1	369
09:16:45	562.00	563.00	563.00	+8.00	1	368
09:15:57	562.00	563.00	563.00	+8.00	1	367
09:15:17	562.00	563.00	563.00	+8.00	1	366
09:14:19	562.00	563.00	563.00	+8.00	1	365
09:14:11	562.00	563.00	563.00	+8.00	1	364
09:13:50	562.00	563.00	562.00	+7.00	1	363
09:13:25	562.00	563.00	563.00	+8.00	1	362
09:13:16	562.00	563.00	562.00	+7.00	1	361
09:13:06	562.00	563.00	562.00	+7.00	1	360
09:12:43	562.00	563.00	562.00	+7.00	1	359
09:12:15	562.00	563.00	563.00	+8.00	1	358
09:12:14	561.00	562.00	562.00	+7.00	3	357
09:11:47	561.00	563.00	563.00	+8.00	1	354
09:11:47	562.00	563.00	562.00	+7.00	3	353
09:11:47	562.00	563.00	562.00	+7.00	1	350
09:11:34	561.00	562.00	562.00	+7.00	1	349
09:10:42	561.00	562.00	562.00	+7.00	1	348
09:10:34	561.00	563.00	561.00	+6.00	2	347
09:10:15	562.00	564.00	562.00	+7.00	5	345
09:10:15	561.00	563.00	563.00	+8.00	1	340
09:10:11	561.00	563.00	563.00	+8.00	1	339
09:10:07	561.00	563.00	563.00	+8.00	1	338
09:10:07	562.00	564.00	562.00	+7.00	10	337
09:09:58	562.00	564.00	564.00	+9.00	1	327
09:09:58	562.00	564.00	564.00	+9.00	1	326
09:09:55	562.00	563.00	563.00	+8.00	4	325
09:09:23	562.00	563.00	562.00	+7.00	1	321
09:09:06	561.00	562.00	562.00	+7.00	2	320
09:09:06	561.00	562.00	562.00	+7.00	1	318
09:08:57	561.00	562.00	562.00	+7.00	1	317
09:08:43	560.00	561.00	561.00	+6.00	3	316
09:08:41	560.00	561.00	561.00	+6.00	1	313
09:08:41	559.00	560.00	560.00	+5.00	8	312
09:07:59	559.00	560.00	559.00	+4.00	1	304
09:07:52	558.00	559.00	559.00	+4.00	1	303
09:07:40	558.00	559.00	559.00	+4.00	1	302
09:07:26	558.00	560.00	558.00	+3.00	1	301
09:07:20	558.00	559.00	559.00	+4.00	1	300
09:07:19	557.00	558.00	558.00	+3.00	6	299
09:07:07	557.00	558.00	557.00	+2.00	1	293
09:07:06	557.00	558.00	558.00	+3.00	1	292
09:06:52	557.00	558.00	557.00	+2.00	1	291
09:06:40	557.00	559.00	557.00	+2.00	1	290
09:06:33	558.00	559.00	558.00	+3.00	5	289
09:06:33	558.00	559.00	558.00	+3.00	1	284
09:06:26	558.00	560.00	558.00	+3.00	1	283
09:06:22	559.00	560.00	559.00	+4.00	1	282
09:06:10	559.00	560.00	560.00	+5.00	1	281
09:06:10	559.00	560.00	559.00	+4.00	1	280
09:06:02	559.00	560.00	559.00	+4.00	1	279
09:06:00	559.00	560.00	560.00	+5.00	2	278
09:05:59	559.00	560.00	559.00	+4.00	1	276
09:05:58	558.00	559.00	559.00	+4.00	1	275
09:05:58	558.00	559.00	559.00	+4.00	1	274
09:05:58	558.00	560.00	558.00	+3.00	1	273
09:05:57	559.00	560.00	559.00	+4.00	2	272
09:05:56	559.00	560.00	560.00	+5.00	1	270
09:05:56	560.00	561.00	560.00	+5.00	14	269
09:05:43	560.00	561.00	560.00	+5.00	1	255
09:05:33	561.00	562.00	561.00	+6.00	1	254
09:05:12	560.00	561.00	561.00	+6.00	1	253
09:05:12	560.00	561.00	561.00	+6.00	1	252
09:05:09	561.00	562.00	561.00	+6.00	1	251
09:05:05	561.00	562.00	561.00	+6.00	1	250
09:05:04	561.00	562.00	561.00	+6.00	1	249
09:04:57	560.00	561.00	561.00	+6.00	1	248
09:04:57	561.00	562.00	561.00	+6.00	2	247
09:04:50	561.00	562.00	562.00	+7.00	2	245
09:04:50	561.00	562.00	561.00	+6.00	1	243
09:04:49	561.00	562.00	562.00	+7.00	1	242
09:04:49	561.00	562.00	561.00	+6.00	1	241
09:04:49	561.00	562.00	562.00	+7.00	1	240
09:04:49	561.00	562.00	561.00	+6.00	2	239
09:04:49	562.00	563.00	562.00	+7.00	8	237
09:04:49	562.00	563.00	563.00	+8.00	1	229
09:04:49	562.00	563.00	563.00	+8.00	1	228
09:04:49	562.00	563.00	563.00	+8.00	1	227
09:04:49	562.00	563.00	563.00	+8.00	1	226
09:04:49	562.00	563.00	563.00	+8.00	1	225
09:04:49	562.00	563.00	563.00	+8.00	1	224
09:04:48	562.00	563.00	562.00	+7.00	3	223
09:04:48	563.00	564.00	563.00	+8.00	21	220
09:04:47	563.00	564.00	564.00	+9.00	1	199
09:04:17	563.00	564.00	564.00	+9.00	1	198
09:04:16	563.00	564.00	564.00	+9.00	1	197
09:04:16	563.00	564.00	564.00	+9.00	1	196
09:04:12	563.00	564.00	564.00	+9.00	1	195
09:03:52	563.00	564.00	564.00	+9.00	1	194
09:03:31	563.00	564.00	564.00	+9.00	1	193
09:03:00	563.00	564.00	563.00	+8.00	1	192
09:02:48	563.00	564.00	564.00	+9.00	1	191
09:02:47	563.00	564.00	564.00	+9.00	2	190
09:02:45	563.00	564.00	564.00	+9.00	1	188
09:02:28	563.00	564.00	564.00	+9.00	1	187
09:02:28	563.00	564.00	564.00	+9.00	1	186
09:02:27	563.00	564.00	563.00	+8.00	1	185
09:02:17	563.00	564.00	563.00	+8.00	1	184
09:02:17	563.00	564.00	563.00	+8.00	1	183
09:02:16	563.00	564.00	563.00	+8.00	1	182
09:01:59	562.00	564.00	564.00	+9.00	1	181
09:01:56	562.00	563.00	562.00	+7.00	2	180
09:01:56	562.00	563.00	563.00	+8.00	1	178
09:01:56	562.00	563.00	563.00	+8.00	1	177
09:01:56	562.00	564.00	562.00	+7.00	2	176
09:01:56	563.00	564.00	563.00	+8.00	16	174
09:01:56	564.00	565.00	564.00	+9.00	1	158
09:01:55	563.00	564.00	563.00	+8.00	2	157
09:01:54	563.00	564.00	564.00	+9.00	1	155
09:01:52	563.00	564.00	564.00	+9.00	2	154
09:01:32	562.00	564.00	562.00	+7.00	1	152
09:01:32	561.00	562.00	562.00	+7.00	1	151
09:01:32	560.00	562.00	562.00	+7.00	1	150
09:01:32	560.00	562.00	562.00	+7.00	3	149
09:01:30	559.00	561.00	561.00	+6.00	8	146
09:01:30	559.00	560.00	560.00	+5.00	1	138
09:01:30	559.00	560.00	560.00	+5.00	1	137
09:01:30	559.00	560.00	560.00	+5.00	1	136
09:01:30	559.00	560.00	560.00	+5.00	1	135
09:01:30	559.00	560.00	559.00	+4.00	1	134
09:01:30	560.00	561.00	560.00	+5.00	1	133
09:01:30	560.00	561.00	560.00	+5.00	2	132
09:01:30	559.00	561.00	559.00	+4.00	1	130
09:01:30	560.00	561.00	560.00	+5.00	13	129
09:01:30	560.00	561.00	560.00	+5.00	1	116
09:01:30	560.00	561.00	560.00	+5.00	7	115
09:01:11	560.00	561.00	560.00	+5.00	1	108
09:01:06	559.00	561.00	561.00	+6.00	1	107
09:01:04	560.00	561.00	560.00	+5.00	1	106
09:01:03	559.00	561.00	561.00	+6.00	1	105
09:00:55	558.00	559.00	559.00	+4.00	1	104
09:00:52	558.00	559.00	559.00	+4.00	1	103
09:00:43	557.00	558.00	558.00	+3.00	1	102
09:00:41	557.00	558.00	558.00	+3.00	1	101
09:00:38	556.00	557.00	557.00	+2.00	8	100
09:00:30	556.00	557.00	557.00	+2.00	1	92
09:00:24	556.00	557.00	556.00	+1.00	1	91
09:00:24	556.00	557.00	557.00	+2.00	1	90
09:00:24	556.00	557.00	556.00	+1.00	4	89
09:00:24	556.00	557.00	557.00	+2.00	1	85
09:00:16	556.00	557.00	556.00	+1.00	1	84
09:00:16	556.00	557.00	556.00	+1.00	1	83
09:00:16	556.00	557.00	556.00	+1.00	1	82
09:00:13	556.00	559.00	556.00	+1.00	3	81
09:00:10	556.00	559.00	556.00	+1.00	1	78
09:00:09	556.00	559.00	559.00	+4.00	3	77
09:00:07	559.00	561.00	559.00	+4.00	1	74
09:00:07	558.00	561.00	558.00	+3.00	1	73
09:00:07	556.00	562.00	562.00	+7.00	2	72
09:00:07	560.00	563.00	560.00	+5.00	1	70
09:00:07	560.00	563.00	560.00	+5.00	1	69
09:00:07	562.00	564.00	562.00	+7.00	1	68
09:00:07	561.00	564.00	561.00	+6.00	2	67
09:00:07	563.00	565.00	563.00	+8.00	1	65
09:00:07	563.00	565.00	563.00	+8.00	2	64
09:00:07	--	--	564.00	+9.00	62	62

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 Pro Max (512G)

MyCard 3000點虛擬點數卡

PChome 購物儲值50,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

遠傳股東會登場　徐旭平：登電...

金管會：外資調節箱型整理　屬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧砸百億元買肯德基必勝客？　羅...
‧遠傳合作Amazon Leo　井琪：明...
‧光寶科AI營收占比破2成　宋明峰...

加密貨幣

比特幣BTC	77175.54	220.79	0.29%
以太幣ETH	2125.57	-2.96	-0.14%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	370.29	-8.22	-2.17%
萊特幣LTC	54.15	-0.16	-0.29%
卡達幣ADA	0.250059	0.00	-0.52%
波場幣TRX	0.355137	0.00	-0.08%
恆星幣XLM	0.143612	0.00	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。