新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 駿吉-KY:公告本公司依證券商營業處所買賣有價證券業務規則變更交易方法
熱門
[公告] 三圓:公告本公司普通股公司債到期還款計劃說明
更新報價
瑞 昱
(2379)
半導體業
上市
560.00
▲+24.00
+4.48%
23.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+24.00
4,329
560.00
21
561.00
67
546.00
563.00
536.00
536.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
560.00
561.00
560.00
+24.00
3
4329
13:30:00
560.00
561.00
560.00
+24.00
505
4326
13:24:57
559.00
561.00
561.00
+25.00
1
3821
13:24:56
559.00
561.00
561.00
+25.00
1
3820
13:24:51
559.00
560.00
560.00
+24.00
1
3819
13:24:51
559.00
560.00
560.00
+24.00
1
3818
13:24:50
559.00
560.00
560.00
+24.00
1
3817
13:24:44
559.00
560.00
560.00
+24.00
1
3816
13:24:41
559.00
560.00
560.00
+24.00
1
3815
13:24:41
559.00
560.00
560.00
+24.00
1
3814
13:24:35
559.00
560.00
559.00
+23.00
1
3813
13:24:33
559.00
560.00
560.00
+24.00
1
3812
13:24:32
559.00
560.00
560.00
+24.00
1
3811
13:24:30
559.00
560.00
560.00
+24.00
1
3810
13:24:30
559.00
560.00
560.00
+24.00
1
3809
13:24:29
559.00
560.00
560.00
+24.00
1
3808
13:24:27
559.00
561.00
561.00
+25.00
1
3807
13:24:27
559.00
560.00
560.00
+24.00
1
3806
13:24:27
559.00
560.00
560.00
+24.00
1
3805
13:24:25
559.00
560.00
560.00
+24.00
2
3804
13:24:25
559.00
560.00
559.00
+23.00
1
3802
13:24:24
559.00
560.00
560.00
+24.00
1
3801
13:24:24
559.00
560.00
560.00
+24.00
1
3800
13:24:22
559.00
560.00
560.00
+24.00
1
3799
13:24:22
559.00
560.00
560.00
+24.00
1
3798
13:24:21
559.00
560.00
560.00
+24.00
1
3797
13:24:21
559.00
560.00
560.00
+24.00
1
3796
13:24:17
559.00
560.00
559.00
+23.00
1
3795
13:24:10
559.00
560.00
559.00
+23.00
1
3794
13:24:08
559.00
560.00
560.00
+24.00
1
3793
13:24:06
559.00
560.00
560.00
+24.00
1
3792
13:24:03
559.00
560.00
560.00
+24.00
1
3791
13:24:00
559.00
560.00
560.00
+24.00
1
3790
13:24:00
559.00
560.00
560.00
+24.00
1
3789
13:23:59
559.00
560.00
560.00
+24.00
1
3788
13:23:56
559.00
560.00
560.00
+24.00
1
3787
13:23:52
559.00
560.00
560.00
+24.00
1
3786
13:23:50
559.00
560.00
560.00
+24.00
1
3785
13:23:50
559.00
560.00
560.00
+24.00
1
3784
13:23:50
559.00
560.00
560.00
+24.00
4
3783
13:23:31
559.00
560.00
560.00
+24.00
2
3779
13:23:31
559.00
560.00
560.00
+24.00
1
3777
13:23:25
559.00
560.00
560.00
+24.00
1
3776
13:23:19
559.00
560.00
560.00
+24.00
1
3775
13:23:11
559.00
560.00
559.00
+23.00
1
3774
13:22:54
559.00
560.00
560.00
+24.00
1
3773
13:22:52
559.00
560.00
560.00
+24.00
1
3772
13:22:40
559.00
560.00
560.00
+24.00
1
3771
13:22:31
559.00
560.00
560.00
+24.00
2
3770
13:22:30
559.00
560.00
560.00
+24.00
1
3768
13:22:28
559.00
560.00
560.00
+24.00
1
3767
13:22:25
559.00
560.00
560.00
+24.00
1
3766
13:22:25
559.00
560.00
560.00
+24.00
1
3765
13:22:25
558.00
560.00
560.00
+24.00
1
3764
13:22:25
558.00
559.00
560.00
+24.00
2
3763
13:22:25
558.00
559.00
559.00
+23.00
13
3761
13:22:25
558.00
559.00
559.00
+23.00
1
3748
13:22:24
558.00
559.00
559.00
+23.00
1
3747
13:22:15
558.00
559.00
559.00
+23.00
2
3746
13:22:07
558.00
559.00
559.00
+23.00
1
3744
13:22:07
558.00
559.00
558.00
+22.00
4
3743
13:22:02
558.00
559.00
559.00
+23.00
1
3739
13:22:02
558.00
559.00
558.00
+22.00
1
3738
13:21:52
558.00
559.00
559.00
+23.00
1
3737
13:21:46
558.00
559.00
559.00
+23.00
1
3736
13:21:46
558.00
559.00
558.00
+22.00
1
3735
13:21:27
558.00
559.00
559.00
+23.00
1
3734
13:21:26
558.00
559.00
559.00
+23.00
1
3733
13:21:26
558.00
559.00
559.00
+23.00
1
3732
13:21:16
558.00
559.00
559.00
+23.00
1
3731
13:21:16
558.00
559.00
559.00
+23.00
1
3730
13:21:16
558.00
559.00
559.00
+23.00
1
3729
13:21:04
558.00
559.00
559.00
+23.00
2
3728
13:20:55
558.00
559.00
558.00
+22.00
1
3726
13:20:52
558.00
559.00
559.00
+23.00
1
3725
13:20:51
558.00
559.00
559.00
+23.00
1
3724
13:20:47
558.00
559.00
559.00
+23.00
1
3723
13:20:45
558.00
559.00
559.00
+23.00
1
3722
13:20:45
558.00
559.00
559.00
+23.00
1
3721
13:20:21
558.00
559.00
558.00
+22.00
1
3720
13:20:20
558.00
559.00
559.00
+23.00
1
3719
13:20:16
558.00
559.00
559.00
+23.00
2
3718
13:20:14
558.00
559.00
559.00
+23.00
4
3716
13:20:14
558.00
559.00
559.00
+23.00
1
3712
13:20:14
558.00
559.00
559.00
+23.00
1
3711
13:20:00
558.00
559.00
559.00
+23.00
1
3710
13:19:53
558.00
559.00
559.00
+23.00
1
3709
13:19:28
558.00
559.00
559.00
+23.00
1
3708
13:19:28
558.00
559.00
559.00
+23.00
1
3707
13:19:14
558.00
559.00
559.00
+23.00
1
3706
13:19:07
558.00
559.00
558.00
+22.00
1
3705
13:18:57
558.00
559.00
559.00
+23.00
1
3704
13:18:57
558.00
559.00
558.00
+22.00
1
3703
13:18:45
558.00
559.00
559.00
+23.00
1
3702
13:18:29
558.00
559.00
559.00
+23.00
1
3701
13:18:28
558.00
559.00
559.00
+23.00
1
3700
13:18:20
558.00
559.00
559.00
+23.00
1
3699
13:17:53
558.00
559.00
559.00
+23.00
1
3698
13:17:32
558.00
559.00
558.00
+22.00
1
3697
13:16:32
558.00
559.00
558.00
+22.00
1
3696
13:16:07
558.00
559.00
558.00
+22.00
1
3695
13:16:07
558.00
559.00
558.00
+22.00
1
3694
13:15:50
558.00
559.00
558.00
+22.00
1
3693
13:15:44
559.00
560.00
559.00
+23.00
1
3692
13:15:44
559.00
560.00
559.00
+23.00
1
3691
13:15:44
559.00
560.00
559.00
+23.00
1
3690
13:15:44
559.00
560.00
559.00
+23.00
1
3689
13:15:43
559.00
560.00
559.00
+23.00
1
3688
13:15:42
559.00
560.00
559.00
+23.00
1
3687
13:15:42
559.00
560.00
559.00
+23.00
1
3686
13:15:42
559.00
560.00
559.00
+23.00
1
3685
13:15:42
559.00
560.00
559.00
+23.00
1
3684
13:15:42
559.00
560.00
559.00
+23.00
6
3683
13:15:42
559.00
560.00
559.00
+23.00
11
3677
13:15:36
559.00
560.00
560.00
+24.00
1
3666
13:15:00
559.00
560.00
559.00
+23.00
1
3665
13:15:00
559.00
560.00
559.00
+23.00
8
3664
13:15:00
559.00
560.00
560.00
+24.00
1
3656
13:15:00
559.00
560.00
559.00
+23.00
3
3655
13:14:43
559.00
560.00
559.00
+23.00
1
3652
13:14:34
559.00
560.00
560.00
+24.00
1
3651
13:14:26
559.00
560.00
560.00
+24.00
1
3650
13:14:26
559.00
560.00
560.00
+24.00
1
3649
13:14:24
559.00
560.00
560.00
+24.00
1
3648
13:13:53
559.00
560.00
560.00
+24.00
1
3647
13:13:29
559.00
560.00
560.00
+24.00
1
3646
13:13:18
559.00
560.00
559.00
+23.00
1
3645
13:12:51
559.00
560.00
560.00
+24.00
1
3644
13:12:40
559.00
560.00
559.00
+23.00
1
3643
13:12:19
559.00
560.00
560.00
+24.00
1
3642
13:11:53
559.00
560.00
559.00
+23.00
1
3641
13:11:45
559.00
560.00
560.00
+24.00
1
3640
13:11:05
559.00
560.00
559.00
+23.00
2
3639
13:11:00
559.00
560.00
559.00
+23.00
1
3637
13:11:00
559.00
560.00
559.00
+23.00
4
3636
13:11:00
559.00
560.00
559.00
+23.00
2
3632
13:11:00
559.00
560.00
559.00
+23.00
18
3630
13:11:00
559.00
560.00
559.00
+23.00
4
3612
13:11:00
559.00
560.00
560.00
+24.00
1
3608
13:10:45
559.00
560.00
559.00
+23.00
1
3607
13:10:41
559.00
560.00
560.00
+24.00
1
3606
13:10:41
559.00
560.00
560.00
+24.00
1
3605
13:10:41
559.00
560.00
560.00
+24.00
1
3604
13:10:29
559.00
560.00
560.00
+24.00
1
3603
13:10:29
559.00
560.00
559.00
+23.00
1
3602
13:10:19
559.00
560.00
560.00
+24.00
1
3601
13:10:18
559.00
560.00
560.00
+24.00
1
3600
13:10:11
559.00
560.00
560.00
+24.00
1
3599
13:10:04
559.00
560.00
560.00
+24.00
1
3598
13:10:04
560.00
561.00
560.00
+24.00
1
3597
13:09:43
559.00
560.00
560.00
+24.00
1
3596
13:09:30
560.00
561.00
560.00
+24.00
1
3595
13:09:04
559.00
561.00
559.00
+23.00
1
3594
13:08:58
559.00
560.00
560.00
+24.00
1
3593
13:08:58
560.00
561.00
560.00
+24.00
1
3592
13:08:37
560.00
561.00
560.00
+24.00
1
3591
13:08:37
559.00
561.00
561.00
+25.00
1
3590
13:08:21
560.00
561.00
560.00
+24.00
1
3589
13:07:57
560.00
561.00
560.00
+24.00
1
3588
13:07:46
559.00
560.00
560.00
+24.00
1
3587
13:07:39
559.00
560.00
559.00
+23.00
1
3586
13:07:22
559.00
560.00
560.00
+24.00
1
3585
13:07:21
559.00
560.00
560.00
+24.00
1
3584
13:07:17
559.00
560.00
560.00
+24.00
1
3583
13:07:14
559.00
560.00
560.00
+24.00
1
3582
13:07:04
559.00
560.00
560.00
+24.00
1
3581
13:07:03
559.00
560.00
560.00
+24.00
1
3580
13:06:50
559.00
560.00
559.00
+23.00
1
3579
13:06:39
559.00
560.00
560.00
+24.00
1
3578
13:06:15
559.00
560.00
559.00
+23.00
1
3577
13:06:03
559.00
560.00
560.00
+24.00
1
3576
13:05:46
559.00
560.00
560.00
+24.00
1
3575
13:05:40
559.00
560.00
560.00
+24.00
1
3574
13:05:40
559.00
560.00
559.00
+23.00
1
3573
13:05:35
559.00
560.00
560.00
+24.00
1
3572
13:05:24
559.00
560.00
560.00
+24.00
1
3571
13:05:24
559.00
560.00
560.00
+24.00
1
3570
13:05:13
559.00
560.00
560.00
+24.00
1
3569
13:05:13
559.00
560.00
560.00
+24.00
1
3568
13:04:50
558.00
560.00
558.00
+22.00
1
3567
13:04:31
558.00
559.00
559.00
+23.00
1
3566
13:04:30
558.00
559.00
559.00
+23.00
1
3565
13:04:08
558.00
559.00
559.00
+23.00
1
3564
13:04:08
558.00
559.00
558.00
+22.00
1
3563
13:03:25
558.00
560.00
558.00
+22.00
1
3562
13:03:24
558.00
559.00
559.00
+23.00
1
3561
13:03:12
558.00
559.00
559.00
+23.00
1
3560
13:03:10
558.00
559.00
559.00
+23.00
1
3559
13:03:09
558.00
559.00
559.00
+23.00
1
3558
13:03:07
558.00
559.00
559.00
+23.00
1
3557
13:02:51
558.00
559.00
559.00
+23.00
1
3556
13:02:51
558.00
559.00
559.00
+23.00
1
3555
13:02:47
558.00
559.00
559.00
+23.00
1
3554
13:02:33
558.00
559.00
559.00
+23.00
1
3553
13:02:12
558.00
559.00
559.00
+23.00
1
3552
13:02:01
558.00
559.00
558.00
+22.00
1
3551
13:01:52
558.00
559.00
559.00
+23.00
1
3550
13:01:49
558.00
559.00
559.00
+23.00
1
3549
13:01:49
558.00
559.00
559.00
+23.00
1
3548
13:01:49
558.00
559.00
559.00
+23.00
3
3547
13:01:49
558.00
559.00
559.00
+23.00
1
3544
13:01:49
558.00
559.00
559.00
+23.00
8
3543
13:01:37
558.00
559.00
559.00
+23.00
1
3535
13:01:12
558.00
559.00
559.00
+23.00
1
3534
13:01:10
558.00
559.00
558.00
+22.00
1
3533
13:01:04
558.00
559.00
559.00
+23.00
1
3532
13:00:42
558.00
559.00
558.00
+22.00
1
3531
13:00:36
558.00
559.00
558.00
+22.00
1
3530
13:00:35
558.00
559.00
559.00
+23.00
1
3529
13:00:35
558.00
559.00
558.00
+22.00
1
3528
12:59:55
558.00
559.00
559.00
+23.00
1
3527
12:59:55
558.00
559.00
559.00
+23.00
1
3526
12:59:27
558.00
559.00
559.00
+23.00
1
3525
12:59:25
558.00
559.00
559.00
+23.00
1
3524
12:59:11
558.00
559.00
558.00
+22.00
1
3523
12:58:53
558.00
559.00
559.00
+23.00
1
3522
12:58:28
558.00
559.00
558.00
+22.00
1
3521
12:58:25
558.00
559.00
559.00
+23.00
1
3520
12:58:13
558.00
559.00
558.00
+22.00
12
3519
12:57:47
558.00
559.00
559.00
+23.00
1
3507
12:57:47
558.00
559.00
558.00
+22.00
1
3506
12:57:23
558.00
559.00
559.00
+23.00
1
3505
12:56:50
558.00
559.00
558.00
+22.00
1
3504
12:56:22
558.00
559.00
558.00
+22.00
1
3503
12:55:47
558.00
559.00
559.00
+23.00
1
3502
12:55:47
558.00
559.00
559.00
+23.00
1
3501
12:55:47
559.00
560.00
559.00
+23.00
2
3500
12:55:47
559.00
560.00
559.00
+23.00
15
3498
12:55:47
559.00
560.00
559.00
+23.00
1
3483
12:55:47
559.00
560.00
559.00
+23.00
1
3482
12:55:47
559.00
560.00
559.00
+23.00
1
3481
12:55:47
559.00
560.00
559.00
+23.00
1
3480
12:55:47
559.00
560.00
559.00
+23.00
1
3479
12:55:47
559.00
560.00
559.00
+23.00
1
3478
12:55:47
559.00
560.00
559.00
+23.00
1
3477
12:55:47
559.00
560.00
559.00
+23.00
1
3476
12:55:47
559.00
560.00
559.00
+23.00
1
3475
12:55:47
559.00
560.00
559.00
+23.00
1
3474
12:55:47
559.00
560.00
559.00
+23.00
1
3473
12:55:47
559.00
560.00
559.00
+23.00
1
3472
12:55:47
559.00
560.00
559.00
+23.00
1
3471
12:55:36
559.00
560.00
559.00
+23.00
1
3470
12:55:30
559.00
560.00
559.00
+23.00
1
3469
12:55:29
559.00
560.00
560.00
+24.00
1
3468
12:55:14
559.00
560.00
559.00
+23.00
1
3467
12:54:57
559.00
560.00
560.00
+24.00
1
3466
12:54:57
559.00
560.00
559.00
+23.00
1
3465
12:54:52
559.00
560.00
559.00
+23.00
1
3464
12:54:38
559.00
560.00
559.00
+23.00
1
3463
12:54:30
559.00
560.00
559.00
+23.00
1
3462
12:54:30
559.00
560.00
559.00
+23.00
1
3461
12:54:28
559.00
560.00
560.00
+24.00
1
3460
12:54:20
559.00
560.00
560.00
+24.00
1
3459
12:54:08
559.00
560.00
559.00
+23.00
1
3458
12:54:06
559.00
560.00
560.00
+24.00
1
3457
12:53:46
559.00
560.00
560.00
+24.00
1
3456
12:53:46
559.00
560.00
559.00
+23.00
1
3455
12:53:39
559.00
560.00
559.00
+23.00
1
3454
12:53:33
559.00
560.00
559.00
+23.00
1
3453
12:53:24
559.00
560.00
559.00
+23.00
1
3452
12:53:16
559.00
560.00
560.00
+24.00
1
3451
12:53:05
559.00
560.00
560.00
+24.00
1
3450
12:53:02
559.00
560.00
559.00
+23.00
1
3449
12:52:46
559.00
560.00
560.00
+24.00
1
3448
12:52:43
559.00
560.00
559.00
+23.00
1
3447
12:52:41
559.00
560.00
560.00
+24.00
1
3446
12:52:40
559.00
560.00
560.00
+24.00
1
3445
12:52:40
559.00
560.00
559.00
+23.00
1
3444
12:52:18
559.00
560.00
559.00
+23.00
1
3443
12:52:08
559.00
560.00
559.00
+23.00
1
3442
12:52:01
559.00
560.00
560.00
+24.00
1
3441
12:51:56
559.00
560.00
559.00
+23.00
1
3440
12:51:34
559.00
560.00
559.00
+23.00
1
3439
12:51:33
559.00
560.00
560.00
+24.00
1
3438
12:51:12
559.00
560.00
559.00
+23.00
1
3437
12:50:50
559.00
560.00
559.00
+23.00
1
3436
12:50:43
559.00
560.00
559.00
+23.00
1
3435
12:50:28
559.00
560.00
559.00
+23.00
1
3434
12:50:25
559.00
560.00
560.00
+24.00
1
3433
12:50:25
559.00
560.00
559.00
+23.00
1
3432
12:50:06
559.00
560.00
559.00
+23.00
1
3431
12:49:54
559.00
560.00
560.00
+24.00
1
3430
12:49:44
559.00
560.00
559.00
+23.00
1
3429
12:49:30
559.00
560.00
560.00
+24.00
1
3428
12:49:22
559.00
560.00
559.00
+23.00
1
3427
12:49:19
559.00
560.00
560.00
+24.00
1
3426
12:49:19
559.00
560.00
559.00
+23.00
1
3425
12:49:00
559.00
560.00
559.00
+23.00
1
3424
12:48:56
559.00
560.00
559.00
+23.00
2
3423
12:48:54
559.00
560.00
559.00
+23.00
1
3421
12:48:49
559.00
560.00
560.00
+24.00
1
3420
12:48:38
559.00
560.00
559.00
+23.00
1
3419
12:48:38
559.00
560.00
559.00
+23.00
1
3418
12:48:38
559.00
560.00
559.00
+23.00
1
3417
12:48:34
559.00
560.00
560.00
+24.00
1
3416
12:48:16
559.00
560.00
559.00
+23.00
1
3415
12:48:13
559.00
560.00
560.00
+24.00
1
3414
12:48:13
559.00
560.00
560.00
+24.00
1
3413
12:47:54
559.00
560.00
559.00
+23.00
1
3412
12:47:54
559.00
560.00
559.00
+23.00
1
3411
12:47:42
559.00
560.00
560.00
+24.00
1
3410
12:47:32
559.00
560.00
559.00
+23.00
1
3409
12:47:10
559.00
560.00
559.00
+23.00
1
3408
12:46:59
559.00
560.00
560.00
+24.00
4
3407
12:46:48
559.00
560.00
559.00
+23.00
1
3403
12:46:31
559.00
560.00
559.00
+23.00
2
3402
12:46:31
558.00
559.00
559.00
+23.00
12
3400
12:46:29
558.00
559.00
558.00
+22.00
1
3388
12:46:26
558.00
559.00
558.00
+22.00
1
3387
12:46:09
558.00
559.00
558.00
+22.00
1
3386
12:46:04
558.00
559.00
558.00
+22.00
1
3385
12:45:57
558.00
559.00
558.00
+22.00
1
3384
12:45:51
558.00
559.00
558.00
+22.00
1
3383
12:45:42
558.00
559.00
558.00
+22.00
1
3382
12:45:38
558.00
559.00
558.00
+22.00
1
3381
12:45:38
558.00
559.00
558.00
+22.00
1
3380
12:45:38
558.00
559.00
559.00
+23.00
1
3379
12:45:38
558.00
559.00
559.00
+23.00
1
3378
12:45:38
559.00
560.00
559.00
+23.00
37
3377
12:45:26
559.00
560.00
560.00
+24.00
1
3340
12:45:26
559.00
560.00
560.00
+24.00
1
3339
12:45:20
559.00
560.00
559.00
+23.00
1
3338
12:45:20
559.00
560.00
559.00
+23.00
1
3337
12:45:05
559.00
560.00
559.00
+23.00
1
3336
12:44:58
559.00
560.00
559.00
+23.00
1
3335
12:44:49
559.00
560.00
560.00
+24.00
1
3334
12:44:36
559.00
560.00
559.00
+23.00
1
3333
12:44:29
559.00
560.00
559.00
+23.00
1
3332
12:44:29
559.00
560.00
560.00
+24.00
1
3331
12:44:14
559.00
560.00
559.00
+23.00
1
3330
12:43:52
559.00
560.00
559.00
+23.00
1
3329
12:43:52
559.00
560.00
560.00
+24.00
1
3328
12:43:40
559.00
560.00
559.00
+23.00
1
3327
12:43:30
559.00
560.00
559.00
+23.00
1
3326
12:43:08
559.00
560.00
560.00
+24.00
1
3325
12:43:08
559.00
560.00
559.00
+23.00
1
3324
12:42:49
559.00
560.00
559.00
+23.00
1
3323
12:42:46
559.00
560.00
559.00
+23.00
1
3322
12:42:24
559.00
560.00
559.00
+23.00
1
3321
12:42:15
559.00
560.00
559.00
+23.00
1
3320
12:42:14
559.00
560.00
560.00
+24.00
1
3319
12:42:02
559.00
560.00
560.00
+24.00
1
3318
12:42:02
559.00
560.00
559.00
+23.00
1
3317
12:41:40
559.00
560.00
559.00
+23.00
1
3316
12:41:37
559.00
560.00
560.00
+24.00
1
3315
12:41:29
559.00
560.00
560.00
+24.00
1
3314
12:41:18
559.00
560.00
559.00
+23.00
1
3313
12:40:56
559.00
560.00
559.00
+23.00
1
3312
12:40:51
559.00
560.00
559.00
+23.00
1
3311
12:40:34
559.00
560.00
559.00
+23.00
1
3310
12:40:26
559.00
560.00
560.00
+24.00
1
3309
12:40:15
559.00
560.00
559.00
+23.00
1
3308
12:40:12
559.00
560.00
559.00
+23.00
1
3307
12:39:50
559.00
560.00
560.00
+24.00
1
3306
12:39:50
559.00
560.00
559.00
+23.00
1
3305
12:39:28
559.00
560.00
559.00
+23.00
1
3304
12:39:26
559.00
560.00
559.00
+23.00
1
3303
12:39:23
559.00
560.00
560.00
+24.00
1
3302
12:39:16
559.00
560.00
560.00
+24.00
1
3301
12:39:06
559.00
560.00
559.00
+23.00
1
3300
12:39:01
559.00
560.00
559.00
+23.00
1
3299
12:38:44
559.00
560.00
559.00
+23.00
1
3298
12:38:22
559.00
560.00
559.00
+23.00
1
3297
12:38:17
559.00
560.00
559.00
+23.00
1
3296
12:38:13
559.00
560.00
559.00
+23.00
2
3295
12:38:01
559.00
560.00
559.00
+23.00
1
3293
12:38:00
559.00
560.00
559.00
+23.00
1
3292
12:37:38
559.00
560.00
559.00
+23.00
1
3291
12:37:36
559.00
560.00
560.00
+24.00
1
3290
12:37:24
559.00
560.00
559.00
+23.00
1
3289
12:37:16
559.00
560.00
559.00
+23.00
1
3288
12:37:07
559.00
560.00
560.00
+24.00
1
3287
12:36:54
559.00
560.00
559.00
+23.00
1
3286
12:36:37
559.00
560.00
559.00
+23.00
1
3285
12:36:32
559.00
560.00
559.00
+23.00
1
3284
12:36:26
559.00
560.00
560.00
+24.00
1
3283
12:36:26
559.00
560.00
559.00
+23.00
1
3282
12:36:24
559.00
560.00
559.00
+23.00
2
3281
12:36:10
559.00
560.00
559.00
+23.00
1
3279
12:35:48
559.00
560.00
559.00
+23.00
1
3278
12:35:36
559.00
560.00
559.00
+23.00
1
3277
12:35:26
559.00
560.00
559.00
+23.00
1
3276
12:35:12
559.00
560.00
559.00
+23.00
1
3275
12:35:10
559.00
560.00
559.00
+23.00
1
3274
12:35:04
559.00
560.00
559.00
+23.00
1
3273
12:34:42
559.00
560.00
560.00
+24.00
1
3272
12:34:42
559.00
561.00
561.00
+25.00
1
3271
12:34:42
559.00
561.00
561.00
+25.00
1
3270
12:34:42
560.00
561.00
560.00
+24.00
8
3269
12:34:42
560.00
562.00
560.00
+24.00
1
3261
12:34:42
561.00
562.00
561.00
+25.00
22
3260
12:34:20
561.00
563.00
561.00
+25.00
1
3238
12:34:18
561.00
562.00
562.00
+26.00
1
3237
12:34:09
561.00
562.00
562.00
+26.00
1
3236
12:34:09
561.00
562.00
562.00
+26.00
2
3235
12:34:07
561.00
562.00
561.00
+25.00
1
3233
12:34:07
561.00
562.00
561.00
+25.00
3
3232
12:34:07
561.00
562.00
561.00
+25.00
20
3229
12:34:07
561.00
562.00
561.00
+25.00
1
3209
12:34:05
561.00
562.00
561.00
+25.00
1
3208
12:34:05
561.00
562.00
562.00
+26.00
3
3207
12:34:05
561.00
562.00
561.00
+25.00
3
3204
12:34:05
561.00
562.00
561.00
+25.00
13
3201
12:34:05
562.00
563.00
562.00
+26.00
1
3188
12:34:02
562.00
563.00
562.00
+26.00
1
3187
12:34:02
561.00
562.00
562.00
+26.00
1
3186
12:34:02
561.00
562.00
562.00
+26.00
1
3185
12:34:02
562.00
563.00
562.00
+26.00
1
3184
12:34:02
561.00
563.00
563.00
+27.00
1
3183
12:34:02
562.00
563.00
562.00
+26.00
2
3182
12:34:02
561.00
562.00
562.00
+26.00
3
3180
12:34:00
561.00
562.00
562.00
+26.00
1
3177
12:33:58
561.00
562.00
561.00
+25.00
1
3176
12:33:54
561.00
562.00
562.00
+26.00
1
3175
12:33:54
561.00
562.00
562.00
+26.00
1
3174
12:33:47
561.00
562.00
561.00
+25.00
1
3173
12:33:38
561.00
562.00
562.00
+26.00
1
3172
12:33:37
561.00
562.00
562.00
+26.00
1
3171
12:33:36
561.00
562.00
562.00
+26.00
1
3170
12:33:36
561.00
562.00
561.00
+25.00
1
3169
12:33:34
561.00
562.00
562.00
+26.00
5
3168
12:33:27
560.00
561.00
561.00
+25.00
3
3163
12:33:25
560.00
561.00
561.00
+25.00
1
3160
12:33:25
560.00
561.00
561.00
+25.00
1
3159
12:33:25
560.00
561.00
561.00
+25.00
1
3158
12:33:14
560.00
561.00
560.00
+24.00
1
3157
12:33:10
560.00
561.00
561.00
+25.00
1
3156
12:33:08
560.00
561.00
561.00
+25.00
1
3155
12:33:08
560.00
561.00
561.00
+25.00
1
3154
12:33:06
560.00
561.00
561.00
+25.00
1
3153
12:33:06
560.00
561.00
561.00
+25.00
1
3152
12:33:06
560.00
561.00
561.00
+25.00
1
3151
12:32:52
560.00
561.00
560.00
+24.00
1
3150
12:32:43
560.00
561.00
561.00
+25.00
1
3149
12:32:30
560.00
561.00
561.00
+25.00
1
3148
12:32:30
560.00
561.00
560.00
+24.00
1
3147
12:32:23
560.00
561.00
560.00
+24.00
1
3146
12:32:20
560.00
561.00
561.00
+25.00
1
3145
12:32:20
560.00
561.00
561.00
+25.00
1
3144
12:32:08
560.00
561.00
560.00
+24.00
1
3143
12:32:03
560.00
561.00
561.00
+25.00
1
3142
12:32:01
560.00
561.00
561.00
+25.00
1
3141
12:32:01
560.00
561.00
561.00
+25.00
1
3140
12:32:01
560.00
561.00
561.00
+25.00
1
3139
12:32:01
560.00
561.00
561.00
+25.00
1
3138
12:31:48
559.00
561.00
561.00
+25.00
1
3137
12:31:46
559.00
561.00
559.00
+23.00
1
3136
12:31:34
559.00
561.00
561.00
+25.00
1
3135
12:31:34
559.00
560.00
560.00
+24.00
1
3134
12:31:34
559.00
560.00
560.00
+24.00
1
3133
12:31:34
559.00
560.00
560.00
+24.00
2
3132
12:31:32
559.00
560.00
560.00
+24.00
1
3130
12:31:31
559.00
560.00
560.00
+24.00
1
3129
12:31:31
559.00
560.00
560.00
+24.00
9
3128
12:31:30
559.00
560.00
560.00
+24.00
1
3119
12:31:29
559.00
560.00
560.00
+24.00
3
3118
12:31:24
559.00
560.00
560.00
+24.00
1
3115
12:31:24
559.00
560.00
560.00
+24.00
1
3114
12:31:24
559.00
560.00
559.00
+23.00
1
3113
12:31:17
559.00
560.00
560.00
+24.00
1
3112
12:31:16
559.00
560.00
560.00
+24.00
1
3111
12:31:14
559.00
560.00
560.00
+24.00
1
3110
12:31:02
559.00
560.00
559.00
+23.00
1
3109
12:30:58
559.00
560.00
560.00
+24.00
1
3108
12:30:58
559.00
560.00
559.00
+23.00
1
3107
12:30:52
559.00
560.00
560.00
+24.00
1
3106
12:30:40
559.00
560.00
560.00
+24.00
1
3105
12:30:40
559.00
560.00
559.00
+23.00
1
3104
12:30:35
559.00
560.00
560.00
+24.00
1
3103
12:30:32
559.00
560.00
560.00
+24.00
1
3102
12:30:18
559.00
560.00
559.00
+23.00
1
3101
12:30:16
559.00
560.00
560.00
+24.00
1
3100
12:30:05
559.00
560.00
560.00
+24.00
1
3099
12:30:05
559.00
560.00
559.00
+23.00
1
3098
12:29:56
559.00
560.00
559.00
+23.00
1
3097
12:29:52
559.00
560.00
560.00
+24.00
1
3096
12:29:52
559.00
560.00
560.00
+24.00
1
3095
12:29:41
559.00
560.00
559.00
+23.00
1
3094
12:29:41
558.00
559.00
559.00
+23.00
1
3093
12:29:41
559.00
560.00
559.00
+23.00
1
3092
12:29:36
558.00
559.00
559.00
+23.00
1
3091
12:29:34
558.00
559.00
558.00
+22.00
1
3090
12:29:33
558.00
559.00
558.00
+22.00
1
3089
12:29:12
558.00
559.00
558.00
+22.00
1
3088
12:29:12
558.00
559.00
559.00
+23.00
1
3087
12:29:05
558.00
559.00
559.00
+23.00
1
3086
12:28:58
558.00
559.00
559.00
+23.00
2
3085
12:28:58
559.00
560.00
559.00
+23.00
1
3083
12:28:58
559.00
560.00
559.00
+23.00
5
3082
12:28:58
558.00
559.00
559.00
+23.00
14
3077
12:28:54
558.00
559.00
559.00
+23.00
1
3063
12:28:50
558.00
559.00
558.00
+22.00
1
3062
12:28:42
558.00
559.00
558.00
+22.00
1
3061
12:28:28
558.00
559.00
558.00
+22.00
1
3060
12:28:14
558.00
559.00
559.00
+23.00
1
3059
12:28:14
558.00
559.00
559.00
+23.00
1
3058
12:28:14
558.00
559.00
558.00
+22.00
3
3057
12:28:09
558.00
559.00
558.00
+22.00
1
3054
12:28:08
558.00
559.00
558.00
+22.00
1
3053
12:28:06
558.00
559.00
558.00
+22.00
1
3052
12:27:46
558.00
559.00
559.00
+23.00
1
3051
12:27:44
558.00
559.00
558.00
+22.00
1
3050
12:27:22
558.00
559.00
558.00
+22.00
1
3049
12:27:00
558.00
559.00
558.00
+22.00
1
3048
12:26:50
558.00
559.00
559.00
+23.00
2
3047
12:26:49
558.00
559.00
559.00
+23.00
1
3045
12:26:48
558.00
559.00
558.00
+22.00
1
3044
12:26:44
558.00
559.00
558.00
+22.00
1
3043
12:26:38
558.00
559.00
558.00
+22.00
1
3042
12:26:16
558.00
559.00
558.00
+22.00
1
3041
12:25:59
558.00
559.00
559.00
+23.00
1
3040
12:25:58
558.00
559.00
559.00
+23.00
2
3039
12:25:56
558.00
559.00
558.00
+22.00
1
3037
12:25:54
558.00
559.00
558.00
+22.00
1
3036
12:25:32
558.00
559.00
558.00
+22.00
1
3035
12:25:21
558.00
559.00
559.00
+23.00
1
3034
12:25:19
558.00
559.00
558.00
+22.00
1
3033
12:25:10
558.00
559.00
558.00
+22.00
1
3032
12:24:48
558.00
559.00
558.00
+22.00
1
3031
12:24:36
558.00
559.00
559.00
+23.00
1
3030
12:24:26
558.00
559.00
558.00
+22.00
1
3029
12:24:04
558.00
559.00
558.00
+22.00
1
3028
12:23:57
558.00
559.00
559.00
+23.00
1
3027
12:23:55
558.00
559.00
558.00
+22.00
1
3026
12:23:43
558.00
559.00
559.00
+23.00
2
3025
12:23:42
558.00
559.00
558.00
+22.00
1
3023
12:23:30
558.00
559.00
559.00
+23.00
3
3022
12:23:30
558.00
559.00
558.00
+22.00
3
3019
12:23:20
558.00
559.00
558.00
+22.00
1
3016
12:23:09
558.00
559.00
559.00
+23.00
1
3015
12:23:01
558.00
559.00
559.00
+23.00
1
3014
12:22:59
558.00
559.00
559.00
+23.00
1
3013
12:22:59
558.00
559.00
559.00
+23.00
1
3012
12:22:58
558.00
559.00
558.00
+22.00
1
3011
12:22:57
558.00
559.00
559.00
+23.00
2
3010
12:22:45
558.00
559.00
559.00
+23.00
1
3008
12:22:36
558.00
559.00
558.00
+22.00
1
3007
12:22:30
558.00
559.00
558.00
+22.00
1
3006
12:22:15
558.00
559.00
559.00
+23.00
1
3005
12:22:15
558.00
559.00
558.00
+22.00
1
3004
12:22:04
558.00
559.00
558.00
+22.00
1
3003
12:21:53
558.00
559.00
558.00
+22.00
1
3002
12:21:31
558.00
559.00
558.00
+22.00
1
3001
12:21:21
558.00
559.00
559.00
+23.00
1
3000
12:21:09
558.00
559.00
558.00
+22.00
1
2999
12:21:07
558.00
559.00
559.00
+23.00
1
2998
12:21:07
558.00
559.00
558.00
+22.00
1
2997
12:21:05
558.00
559.00
558.00
+22.00
1
2996
12:21:02
558.00
559.00
558.00
+22.00
1
2995
12:20:47
558.00
559.00
558.00
+22.00
1
2994
12:20:38
558.00
559.00
559.00
+23.00
2
2993
12:20:28
558.00
559.00
559.00
+23.00
1
2991
12:20:25
558.00
559.00
558.00
+22.00
1
2990
12:20:24
558.00
559.00
558.00
+22.00
1
2989
12:20:03
558.00
559.00
558.00
+22.00
1
2988
12:19:52
558.00
559.00
558.00
+22.00
1
2987
12:19:41
558.00
559.00
558.00
+22.00
1
2986
12:19:41
558.00
559.00
558.00
+22.00
1
2985
12:19:40
558.00
559.00
559.00
+23.00
1
2984
12:19:19
558.00
559.00
558.00
+22.00
1
2983
12:18:57
558.00
559.00
558.00
+22.00
1
2982
12:18:55
558.00
559.00
559.00
+23.00
1
2981
12:18:35
558.00
559.00
558.00
+22.00
1
2980
12:18:27
558.00
559.00
559.00
+23.00
1
2979
12:18:26
558.00
559.00
559.00
+23.00
2
2978
12:18:16
558.00
559.00
558.00
+22.00
1
2976
12:18:13
558.00
559.00
558.00
+22.00
1
2975
12:18:05
558.00
559.00
558.00
+22.00
2
2974
12:17:51
558.00
559.00
558.00
+22.00
1
2972
12:17:30
558.00
559.00
559.00
+23.00
1
2971
12:17:29
558.00
559.00
558.00
+22.00
1
2970
12:17:07
558.00
559.00
558.00
+22.00
1
2969
12:16:51
558.00
559.00
558.00
+22.00
1
2968
12:16:48
558.00
559.00
559.00
+23.00
2
2967
12:16:45
558.00
559.00
558.00
+22.00
1
2965
12:16:24
558.00
559.00
559.00
+23.00
1
2964
12:16:23
558.00
559.00
558.00
+22.00
1
2963
12:16:10
558.00
559.00
559.00
+23.00
1
2962
12:16:01
558.00
559.00
558.00
+22.00
1
2961
12:15:51
557.00
558.00
558.00
+22.00
3
2960
12:15:44
557.00
558.00
558.00
+22.00
1
2957
12:15:43
557.00
558.00
557.00
+21.00
1
2956
12:15:39
557.00
558.00
557.00
+21.00
1
2955
12:15:39
557.00
558.00
558.00
+22.00
1
2954
12:15:27
557.00
558.00
557.00
+21.00
1
2953
12:15:17
557.00
558.00
557.00
+21.00
1
2952
12:15:14
557.00
558.00
558.00
+22.00
2
2951
12:15:05
557.00
558.00
558.00
+22.00
3
2949
12:14:58
557.00
558.00
558.00
+22.00
1
2946
12:14:57
557.00
558.00
558.00
+22.00
2
2945
12:14:55
557.00
558.00
557.00
+21.00
1
2943
12:14:33
557.00
558.00
557.00
+21.00
1
2942
12:14:11
557.00
558.00
557.00
+21.00
1
2941
12:14:07
557.00
558.00
557.00
+21.00
2
2940
12:14:02
557.00
558.00
557.00
+21.00
1
2938
12:13:50
557.00
558.00
558.00
+22.00
1
2937
12:13:49
557.00
558.00
557.00
+21.00
1
2936
12:13:34
557.00
558.00
557.00
+21.00
1
2935
12:13:27
557.00
558.00
557.00
+21.00
1
2934
12:13:05
557.00
558.00
557.00
+21.00
1
2933
12:12:43
557.00
558.00
557.00
+21.00
1
2932
12:12:37
557.00
558.00
557.00
+21.00
1
2931
12:12:22
557.00
558.00
558.00
+22.00
1
2930
12:12:21
557.00
558.00
557.00
+21.00
1
2929
12:11:59
557.00
558.00
557.00
+21.00
1
2928
12:11:37
557.00
558.00
557.00
+21.00
1
2927
12:11:15
557.00
558.00
557.00
+21.00
1
2926
12:11:13
557.00
558.00
558.00
+22.00
1
2925
12:11:13
557.00
558.00
557.00
+21.00
10
2924
12:11:13
557.00
558.00
557.00
+21.00
1
2914
12:11:05
557.00
558.00
558.00
+22.00
1
2913
12:10:59
557.00
558.00
558.00
+22.00
3
2912
12:10:58
557.00
558.00
557.00
+21.00
2
2909
12:10:58
556.00
557.00
557.00
+21.00
7
2907
12:10:58
556.00
557.00
557.00
+21.00
6
2900
12:10:58
556.00
557.00
557.00
+21.00
2
2894
12:10:57
556.00
557.00
557.00
+21.00
2
2892
12:10:56
555.00
557.00
557.00
+21.00
4
2890
12:10:56
555.00
557.00
557.00
+21.00
4
2886
12:10:56
555.00
556.00
556.00
+20.00
1
2882
12:10:55
555.00
557.00
557.00
+21.00
1
2881
12:10:53
555.00
557.00
555.00
+19.00
1
2880
12:10:31
555.00
557.00
555.00
+19.00
1
2879
12:10:14
556.00
557.00
556.00
+20.00
1
2878
12:10:09
556.00
557.00
556.00
+20.00
1
2877
12:10:01
556.00
557.00
556.00
+20.00
3
2876
12:09:48
556.00
557.00
556.00
+20.00
1
2873
12:09:47
556.00
557.00
556.00
+20.00
1
2872
12:09:44
556.00
557.00
557.00
+21.00
1
2871
12:09:32
556.00
557.00
556.00
+20.00
10
2870
12:09:25
556.00
557.00
556.00
+20.00
1
2860
12:09:09
556.00
557.00
556.00
+20.00
4
2859
12:09:04
556.00
557.00
557.00
+21.00
1
2855
12:09:03
556.00
557.00
556.00
+20.00
1
2854
12:09:02
556.00
557.00
556.00
+20.00
1
2853
12:08:41
556.00
557.00
556.00
+20.00
1
2852
12:08:30
556.00
557.00
556.00
+20.00
1
2851
12:08:23
556.00
557.00
556.00
+20.00
1
2850
12:08:19
556.00
557.00
556.00
+20.00
1
2849
12:07:57
556.00
557.00
556.00
+20.00
1
2848
12:07:35
556.00
557.00
556.00
+20.00
1
2847
12:07:13
556.00
557.00
556.00
+20.00
1
2846
12:06:59
555.00
557.00
555.00
+19.00
1
2845
12:06:51
555.00
556.00
556.00
+20.00
8
2844
12:06:51
555.00
556.00
555.00
+19.00
1
2836
12:06:38
555.00
556.00
556.00
+20.00
3
2835
12:06:29
555.00
556.00
555.00
+19.00
1
2832
12:06:14
555.00
556.00
556.00
+20.00
1
2831
12:06:07
555.00
556.00
555.00
+19.00
1
2830
12:05:45
555.00
556.00
555.00
+19.00
1
2829
12:05:34
555.00
556.00
555.00
+19.00
1
2828
12:05:24
555.00
556.00
556.00
+20.00
1
2827
12:05:23
555.00
556.00
555.00
+19.00
1
2826
12:05:01
555.00
556.00
555.00
+19.00
1
2825
12:04:47
555.00
556.00
555.00
+19.00
1
2824
12:04:39
555.00
556.00
555.00
+19.00
1
2823
12:04:35
555.00
556.00
555.00
+19.00
1
2822
12:04:28
555.00
556.00
555.00
+19.00
5
2821
12:04:17
555.00
556.00
555.00
+19.00
1
2816
12:04:09
555.00
556.00
555.00
+19.00
1
2815
12:03:56
555.00
556.00
556.00
+20.00
1
2814
12:03:55
555.00
556.00
555.00
+19.00
1
2813
12:03:37
555.00
556.00
555.00
+19.00
1
2812
12:03:33
555.00
556.00
555.00
+19.00
1
2811
12:03:11
555.00
556.00
555.00
+19.00
1
2810
12:02:49
555.00
556.00
555.00
+19.00
1
2809
12:02:45
555.00
556.00
555.00
+19.00
1
2808
12:02:28
555.00
556.00
556.00
+20.00
1
2807
12:02:27
555.00
556.00
555.00
+19.00
1
2806
12:02:05
555.00
556.00
555.00
+19.00
1
2805
12:01:43
555.00
556.00
555.00
+19.00
1
2804
12:01:34
555.00
556.00
556.00
+20.00
1
2803
12:01:24
555.00
556.00
556.00
+20.00
1
2802
12:01:21
555.00
556.00
555.00
+19.00
1
2801
12:01:20
555.00
556.00
556.00
+20.00
1
2800
12:01:19
555.00
556.00
555.00
+19.00
1
2799
12:01:18
555.00
556.00
556.00
+20.00
1
2798
12:01:18
555.00
556.00
556.00
+20.00
1
2797
12:00:59
554.00
556.00
554.00
+18.00
1
2796
12:00:49
554.00
555.00
555.00
+19.00
1
2795
12:00:48
554.00
555.00
555.00
+19.00
2
2794
12:00:37
553.00
555.00
555.00
+19.00
1
2792
12:00:37
553.00
555.00
553.00
+17.00
1
2791
12:00:28
553.00
555.00
555.00
+19.00
1
2790
12:00:19
553.00
554.00
554.00
+18.00
1
2789
12:00:15
553.00
555.00
553.00
+17.00
1
2788
12:00:05
554.00
555.00
554.00
+18.00
1
2787
12:00:05
554.00
555.00
554.00
+18.00
1
2786
11:59:54
554.00
555.00
554.00
+18.00
1
2785
11:59:53
554.00
555.00
554.00
+18.00
1
2784
11:59:31
554.00
555.00
554.00
+18.00
1
2783
11:59:09
554.00
555.00
554.00
+18.00
1
2782
11:58:47
554.00
556.00
554.00
+18.00
1
2781
11:58:31
554.00
555.00
555.00
+19.00
1
2780
11:58:30
554.00
555.00
554.00
+18.00
1
2779
11:58:30
555.00
556.00
555.00
+19.00
1
2778
11:58:30
555.00
556.00
555.00
+19.00
6
2777
11:58:25
555.00
556.00
555.00
+19.00
1
2771
11:58:03
555.00
556.00
555.00
+19.00
1
2770
11:57:55
555.00
556.00
556.00
+20.00
1
2769
11:57:41
555.00
556.00
555.00
+19.00
1
2768
11:57:20
555.00
556.00
556.00
+20.00
1
2767
11:57:19
555.00
556.00
555.00
+19.00
1
2766
11:57:05
555.00
556.00
555.00
+19.00
1
2765
11:56:59
556.00
557.00
556.00
+20.00
1
2764
11:56:57
556.00
557.00
556.00
+20.00
1
2763
11:56:53
556.00
557.00
556.00
+20.00
1
2762
11:56:36
556.00
557.00
557.00
+21.00
1
2761
11:56:35
556.00
557.00
556.00
+20.00
1
2760
11:56:32
556.00
557.00
556.00
+20.00
1
2759
11:56:13
556.00
557.00
556.00
+20.00
1
2758
11:55:51
556.00
557.00
556.00
+20.00
1
2757
11:55:40
556.00
557.00
556.00
+20.00
1
2756
11:55:29
556.00
557.00
556.00
+20.00
1
2755
11:55:08
556.00
557.00
557.00
+21.00
1
2754
11:55:07
556.00
557.00
556.00
+20.00
1
2753
11:54:57
556.00
557.00
556.00
+20.00
1
2752
11:54:46
556.00
557.00
556.00
+20.00
1
2751
11:54:45
556.00
557.00
556.00
+20.00
1
2750
11:54:23
556.00
557.00
556.00
+20.00
1
2749
11:54:16
556.00
557.00
556.00
+20.00
1
2748
11:54:02
556.00
557.00
557.00
+21.00
1
2747
11:54:01
556.00
557.00
556.00
+20.00
1
2746
11:53:39
556.00
557.00
556.00
+20.00
1
2745
11:53:17
556.00
557.00
556.00
+20.00
1
2744
11:53:03
556.00
557.00
556.00
+20.00
1
2743
11:52:55
556.00
557.00
556.00
+20.00
1
2742
11:52:51
556.00
557.00
556.00
+20.00
1
2741
11:52:34
556.00
557.00
557.00
+21.00
1
2740
11:52:33
556.00
557.00
556.00
+20.00
1
2739
11:52:11
556.00
557.00
556.00
+20.00
1
2738
11:52:00
557.00
558.00
557.00
+21.00
1
2737
11:52:00
557.00
558.00
557.00
+21.00
7
2736
11:51:49
557.00
558.00
557.00
+21.00
1
2729
11:51:37
557.00
558.00
558.00
+22.00
1
2728
11:51:37
557.00
558.00
557.00
+21.00
1
2727
11:51:37
557.00
558.00
557.00
+21.00
1
2726
11:51:29
557.00
558.00
557.00
+21.00
1
2725
11:51:27
557.00
558.00
557.00
+21.00
1
2724
11:51:26
557.00
558.00
557.00
+21.00
1
2723
11:51:15
557.00
558.00
557.00
+21.00
1
2722
11:51:07
557.00
558.00
557.00
+21.00
1
2721
11:51:06
557.00
558.00
558.00
+22.00
1
2720
11:51:05
557.00
558.00
557.00
+21.00
1
2719
11:51:02
557.00
558.00
557.00
+21.00
1
2718
11:50:58
557.00
558.00
558.00
+22.00
1
2717
11:50:43
557.00
558.00
557.00
+21.00
1
2716
11:50:31
556.00
557.00
557.00
+21.00
1
2715
11:50:30
556.00
557.00
557.00
+21.00
1
2714
11:50:29
556.00
557.00
557.00
+21.00
2
2713
11:50:21
556.00
557.00
556.00
+20.00
1
2711
11:50:19
556.00
557.00
557.00
+21.00
1
2710
11:50:16
556.00
557.00
557.00
+21.00
1
2709
11:50:12
556.00
557.00
557.00
+21.00
1
2708
11:50:12
556.00
557.00
557.00
+21.00
1
2707
11:50:12
556.00
557.00
557.00
+21.00
1
2706
11:50:02
556.00
557.00
556.00
+20.00
1
2705
11:50:02
556.00
557.00
557.00
+21.00
1
2704
11:49:59
556.00
557.00
556.00
+20.00
1
2703
11:49:51
556.00
557.00
557.00
+21.00
1
2702
11:49:46
556.00
557.00
557.00
+21.00
1
2701
11:49:37
556.00
557.00
556.00
+20.00
1
2700
11:49:36
556.00
557.00
557.00
+21.00
1
2699
11:49:15
556.00
557.00
556.00
+20.00
1
2698
11:48:53
556.00
557.00
556.00
+20.00
1
2697
11:48:37
556.00
557.00
556.00
+20.00
1
2696
11:48:31
556.00
557.00
556.00
+20.00
1
2695
11:48:09
556.00
557.00
556.00
+20.00
1
2694
11:47:54
556.00
557.00
557.00
+21.00
1
2693
11:47:53
556.00
557.00
556.00
+20.00
1
2692
11:47:47
556.00
557.00
556.00
+20.00
1
2691
11:47:29
556.00
558.00
556.00
+20.00
1
2690
11:47:25
556.00
558.00
556.00
+20.00
1
2689
11:47:20
557.00
558.00
557.00
+21.00
1
2688
11:47:13
556.00
557.00
557.00
+21.00
1
2687
11:47:12
556.00
557.00
556.00
+20.00
1
2686
11:47:03
556.00
558.00
556.00
+20.00
1
2685
11:47:00
557.00
558.00
557.00
+21.00
1
2684
11:46:58
556.00
558.00
556.00
+20.00
1
2683
11:46:57
557.00
558.00
557.00
+21.00
1
2682
11:46:57
556.00
557.00
557.00
+21.00
1
2681
11:46:57
556.00
557.00
557.00
+21.00
2
2680
11:46:57
556.00
557.00
557.00
+21.00
2
2678
11:46:55
556.00
557.00
557.00
+21.00
2
2676
11:46:55
556.00
557.00
556.00
+20.00
6
2674
11:46:55
555.00
556.00
556.00
+20.00
6
2668
11:46:55
555.00
556.00
556.00
+20.00
2
2662
11:46:53
555.00
556.00
556.00
+20.00
1
2660
11:46:52
554.00
555.00
555.00
+19.00
3
2659
11:46:41
554.00
555.00
554.00
+18.00
1
2656
11:46:19
554.00
556.00
554.00
+18.00
1
2655
11:46:15
554.00
555.00
555.00
+19.00
1
2654
11:46:13
554.00
555.00
555.00
+19.00
1
2653
11:45:57
554.00
555.00
554.00
+18.00
1
2652
11:45:56
554.00
555.00
554.00
+18.00
1
2651
11:45:51
554.00
555.00
554.00
+18.00
10
2650
11:45:49
554.00
555.00
555.00
+19.00
1
2640
11:45:48
554.00
555.00
554.00
+18.00
1
2639
11:45:45
555.00
556.00
555.00
+19.00
7
2638
11:45:43
555.00
556.00
555.00
+19.00
2
2631
11:45:35
555.00
556.00
555.00
+19.00
1
2629
11:45:13
555.00
556.00
555.00
+19.00
1
2628
11:44:52
555.00
556.00
556.00
+20.00
1
2627
11:44:51
555.00
556.00
555.00
+19.00
1
2626
11:44:37
555.00
556.00
556.00
+20.00
1
2625
11:44:34
555.00
556.00
556.00
+20.00
1
2624
11:44:33
555.00
556.00
556.00
+20.00
2
2623
11:44:30
555.00
556.00
555.00
+19.00
1
2621
11:44:24
555.00
556.00
556.00
+20.00
1
2620
11:44:23
555.00
556.00
555.00
+19.00
1
2619
11:44:22
556.00
557.00
556.00
+20.00
20
2618
11:44:22
556.00
557.00
556.00
+20.00
1
2598
11:44:12
556.00
557.00
556.00
+20.00
20
2597
11:44:06
556.00
557.00
556.00
+20.00
1
2577
11:43:51
556.00
557.00
557.00
+21.00
1
2576
11:43:51
555.00
556.00
556.00
+20.00
9
2575
11:43:49
555.00
556.00
555.00
+19.00
1
2566
11:43:32
555.00
556.00
555.00
+19.00
1
2565
11:43:24
555.00
556.00
556.00
+20.00
1
2564
11:43:20
555.00
556.00
556.00
+20.00
1
2563
11:43:16
555.00
556.00
556.00
+20.00
1
2562
11:43:15
555.00
556.00
555.00
+19.00
1
2561
11:43:04
555.00
556.00
556.00
+20.00
1
2560
11:42:58
555.00
556.00
555.00
+19.00
1
2559
11:42:58
555.00
556.00
555.00
+19.00
1
2558
11:42:41
555.00
556.00
556.00
+20.00
1
2557
11:42:40
555.00
556.00
555.00
+19.00
1
2556
11:42:35
555.00
556.00
556.00
+20.00
1
2555
11:42:24
555.00
556.00
556.00
+20.00
1
2554
11:42:24
555.00
556.00
556.00
+20.00
4
2553
11:42:24
555.00
556.00
556.00
+20.00
1
2549
11:42:23
555.00
556.00
555.00
+19.00
1
2548
11:42:18
555.00
556.00
556.00
+20.00
1
2547
11:42:17
555.00
556.00
556.00
+20.00
1
2546
11:42:17
555.00
557.00
555.00
+19.00
2
2545
11:42:06
555.00
557.00
555.00
+19.00
1
2543
11:41:49
555.00
557.00
555.00
+19.00
1
2542
11:41:45
555.00
556.00
556.00
+20.00
1
2541
11:41:41
556.00
557.00
556.00
+20.00
1
2540
11:41:37
555.00
556.00
556.00
+20.00
1
2539
11:41:37
555.00
556.00
556.00
+20.00
1
2538
11:41:35
555.00
556.00
556.00
+20.00
1
2537
11:41:34
555.00
556.00
555.00
+19.00
1
2536
11:41:32
555.00
556.00
556.00
+20.00
2
2535
11:41:31
555.00
556.00
555.00
+19.00
1
2533
11:41:14
554.00
555.00
555.00
+19.00
1
2532
11:41:14
554.00
555.00
554.00
+18.00
1
2531
11:40:57
554.00
556.00
554.00
+18.00
1
2530
11:40:55
554.00
555.00
555.00
+19.00
2
2529
11:40:55
554.00
555.00
555.00
+19.00
4
2527
11:40:55
554.00
555.00
555.00
+19.00
1
2523
11:40:54
554.00
555.00
555.00
+19.00
2
2522
11:40:44
554.00
555.00
555.00
+19.00
3
2520
11:40:41
554.00
555.00
555.00
+19.00
1
2517
11:40:40
554.00
555.00
554.00
+18.00
1
2516
11:40:38
554.00
555.00
554.00
+18.00
1
2515
11:40:23
554.00
555.00
554.00
+18.00
1
2514
11:40:09
554.00
555.00
554.00
+18.00
1
2513
11:40:06
554.00
555.00
555.00
+19.00
1
2512
11:40:05
554.00
555.00
554.00
+18.00
1
2511
11:39:48
554.00
555.00
554.00
+18.00
1
2510
11:39:45
554.00
555.00
555.00
+19.00
1
2509
11:39:35
554.00
555.00
555.00
+19.00
1
2508
11:39:35
554.00
555.00
555.00
+19.00
1
2507
11:39:35
554.00
555.00
555.00
+19.00
1
2506
11:39:32
554.00
555.00
554.00
+18.00
1
2505
11:39:31
554.00
555.00
554.00
+18.00
1
2504
11:39:28
554.00
555.00
554.00
+18.00
1
2503
11:39:15
553.00
554.00
554.00
+18.00
1
2502
11:39:14
553.00
554.00
553.00
+17.00
1
2501
11:39:09
553.00
554.00
554.00
+18.00
1
2500
11:39:08
553.00
554.00
554.00
+18.00
7
2499
11:39:08
553.00
554.00
554.00
+18.00
1
2492
11:39:08
553.00
554.00
554.00
+18.00
1
2491
11:39:03
553.00
554.00
554.00
+18.00
3
2490
11:39:02
552.00
553.00
553.00
+17.00
13
2487
11:38:56
552.00
553.00
552.00
+16.00
1
2474
11:38:54
552.00
553.00
553.00
+17.00
1
2473
11:38:45
552.00
553.00
553.00
+17.00
1
2472
11:38:44
552.00
553.00
552.00
+16.00
1
2471
11:38:39
552.00
553.00
552.00
+16.00
1
2470
11:38:30
552.00
553.00
552.00
+16.00
1
2469
11:38:22
552.00
553.00
552.00
+16.00
1
2468
11:38:13
552.00
553.00
553.00
+17.00
1
2467
11:38:12
552.00
553.00
552.00
+16.00
1
2466
11:38:12
552.00
553.00
553.00
+17.00
2
2465
11:38:05
552.00
553.00
552.00
+16.00
1
2463
11:37:49
552.00
553.00
553.00
+17.00
1
2462
11:37:48
552.00
553.00
552.00
+16.00
1
2461
11:37:47
552.00
553.00
553.00
+17.00
1
2460
11:37:46
551.00
552.00
552.00
+16.00
1
2459
11:37:30
551.00
553.00
551.00
+15.00
1
2458
11:37:20
551.00
553.00
551.00
+15.00
1
2457
11:37:13
551.00
553.00
551.00
+15.00
1
2456
11:36:56
551.00
553.00
551.00
+15.00
1
2455
11:36:39
551.00
553.00
551.00
+15.00
1
2454
11:36:32
551.00
552.00
552.00
+16.00
1
2453
11:36:22
551.00
552.00
551.00
+15.00
1
2452
11:36:04
551.00
552.00
551.00
+15.00
1
2451
11:35:55
551.00
552.00
551.00
+15.00
1
2450
11:35:48
551.00
552.00
552.00
+16.00
1
2449
11:35:47
551.00
552.00
551.00
+15.00
1
2448
11:35:30
551.00
552.00
551.00
+15.00
1
2447
11:35:25
551.00
552.00
552.00
+16.00
1
2446
11:35:24
551.00
552.00
552.00
+16.00
1
2445
11:35:24
552.00
553.00
552.00
+16.00
14
2444
11:35:13
552.00
553.00
552.00
+16.00
1
2430
11:35:08
552.00
553.00
553.00
+17.00
1
2429
11:35:07
552.00
553.00
552.00
+16.00
1
2428
11:34:55
552.00
553.00
552.00
+16.00
1
2427
11:34:38
552.00
553.00
552.00
+16.00
1
2426
11:34:38
552.00
553.00
553.00
+17.00
1
2425
11:34:37
552.00
553.00
553.00
+17.00
1
2424
11:34:36
552.00
553.00
553.00
+17.00
1
2423
11:34:36
552.00
553.00
553.00
+17.00
1
2422
11:34:35
551.00
552.00
552.00
+16.00
4
2421
11:34:35
551.00
552.00
552.00
+16.00
4
2417
11:34:30
551.00
552.00
551.00
+15.00
1
2413
11:34:21
551.00
552.00
551.00
+15.00
1
2412
11:34:11
551.00
552.00
551.00
+15.00
1
2411
11:34:09
550.00
551.00
551.00
+15.00
1
2410
11:34:04
549.00
551.00
549.00
+13.00
1
2409
11:34:02
549.00
551.00
551.00
+15.00
1
2408
11:34:01
550.00
551.00
551.00
+15.00
1
2407
11:34:01
551.00
552.00
551.00
+15.00
1
2406
11:34:01
551.00
552.00
551.00
+15.00
1
2405
11:34:01
549.00
550.00
551.00
+15.00
14
2404
11:34:01
549.00
550.00
550.00
+14.00
10
2390
11:33:47
549.00
550.00
549.00
+13.00
1
2380
11:33:30
549.00
550.00
549.00
+13.00
3
2379
11:33:29
549.00
550.00
549.00
+13.00
1
2376
11:33:22
549.00
550.00
549.00
+13.00
1
2375
11:33:12
549.00
550.00
549.00
+13.00
1
2374
11:33:10
549.00
550.00
550.00
+14.00
1
2373
11:33:06
549.00
550.00
549.00
+13.00
1
2372
11:32:55
549.00
550.00
549.00
+13.00
1
2371
11:32:38
549.00
550.00
549.00
+13.00
1
2370
11:32:20
549.00
550.00
549.00
+13.00
1
2369
11:32:03
549.00
550.00
549.00
+13.00
1
2368
11:31:46
549.00
550.00
549.00
+13.00
1
2367
11:31:41
549.00
550.00
549.00
+13.00
1
2366
11:31:29
549.00
550.00
549.00
+13.00
1
2365
11:31:12
549.00
550.00
549.00
+13.00
1
2364
11:30:54
549.00
550.00
549.00
+13.00
1
2363
11:30:37
549.00
550.00
549.00
+13.00
1
2362
11:30:20
549.00
550.00
550.00
+14.00
1
2361
11:30:20
549.00
550.00
549.00
+13.00
1
2360
11:30:16
549.00
550.00
549.00
+13.00
1
2359
11:30:03
549.00
550.00
549.00
+13.00
1
2358
11:29:45
549.00
550.00
549.00
+13.00
1
2357
11:29:28
549.00
550.00
549.00
+13.00
1
2356
11:29:11
549.00
550.00
549.00
+13.00
1
2355
11:29:09
549.00
550.00
550.00
+14.00
1
2354
11:28:54
549.00
550.00
549.00
+13.00
1
2353
11:28:52
549.00
550.00
549.00
+13.00
1
2352
11:28:37
549.00
551.00
549.00
+13.00
1
2351
11:28:22
549.00
551.00
551.00
+15.00
1
2350
11:28:19
549.00
551.00
549.00
+13.00
1
2349
11:28:02
549.00
551.00
549.00
+13.00
1
2348
11:27:46
549.00
551.00
549.00
+13.00
1
2347
11:27:45
549.00
551.00
549.00
+13.00
1
2346
11:27:40
549.00
550.00
550.00
+14.00
5
2345
11:27:37
548.00
549.00
549.00
+13.00
3
2340
11:27:37
548.00
549.00
549.00
+13.00
1
2337
11:27:37
548.00
549.00
549.00
+13.00
3
2336
11:27:35
548.00
549.00
549.00
+13.00
1
2333
11:27:35
548.00
549.00
548.00
+12.00
1
2332
11:27:28
548.00
549.00
548.00
+12.00
1
2331
11:27:27
548.00
549.00
548.00
+12.00
1
2330
11:27:11
548.00
549.00
548.00
+12.00
1
2329
11:26:53
548.00
549.00
548.00
+12.00
1
2328
11:26:36
548.00
549.00
548.00
+12.00
1
2327
11:26:19
548.00
549.00
548.00
+12.00
1
2326
11:26:02
548.00
549.00
548.00
+12.00
1
2325
11:26:02
548.00
549.00
548.00
+12.00
1
2324
11:25:44
548.00
549.00
548.00
+12.00
1
2323
11:25:27
548.00
549.00
548.00
+12.00
1
2322
11:25:10
548.00
549.00
548.00
+12.00
1
2321
11:24:53
548.00
549.00
548.00
+12.00
1
2320
11:24:38
548.00
549.00
548.00
+12.00
1
2319
11:24:36
548.00
549.00
548.00
+12.00
1
2318
11:24:18
548.00
549.00
549.00
+13.00
2
2317
11:24:18
548.00
549.00
548.00
+12.00
1
2315
11:24:01
548.00
549.00
548.00
+12.00
1
2314
11:23:44
548.00
549.00
548.00
+12.00
1
2313
11:23:27
548.00
549.00
548.00
+12.00
1
2312
11:23:13
548.00
549.00
548.00
+12.00
1
2311
11:23:09
548.00
549.00
548.00
+12.00
1
2310
11:22:55
548.00
549.00
548.00
+12.00
1
2309
11:22:52
548.00
549.00
548.00
+12.00
1
2308
11:22:35
548.00
549.00
548.00
+12.00
1
2307
11:22:25
548.00
549.00
548.00
+12.00
1
2306
11:22:18
548.00
549.00
548.00
+12.00
1
2305
11:22:01
548.00
549.00
548.00
+12.00
1
2304
11:21:48
548.00
549.00
548.00
+12.00
1
2303
11:21:43
548.00
549.00
548.00
+12.00
1
2302
11:21:26
548.00
549.00
548.00
+12.00
1
2301
11:21:24
548.00
549.00
548.00
+12.00
1
2300
11:21:23
548.00
549.00
549.00
+13.00
1
2299
11:21:09
548.00
550.00
548.00
+12.00
1
2298
11:20:56
548.00
549.00
549.00
+13.00
1
2297
11:20:52
548.00
550.00
548.00
+12.00
1
2296
11:20:34
548.00
550.00
548.00
+12.00
1
2295
11:20:24
548.00
550.00
548.00
+12.00
1
2294
11:20:17
548.00
550.00
548.00
+12.00
1
2293
11:20:00
548.00
550.00
548.00
+12.00
1
2292
11:19:43
548.00
550.00
548.00
+12.00
1
2291
11:19:41
549.00
550.00
549.00
+13.00
2
2290
11:19:26
549.00
550.00
549.00
+13.00
1
2288
11:19:08
549.00
550.00
549.00
+13.00
1
2287
11:18:59
549.00
550.00
549.00
+13.00
1
2286
11:18:51
549.00
550.00
549.00
+13.00
1
2285
11:18:42
549.00
550.00
550.00
+14.00
1
2284
11:18:34
549.00
550.00
549.00
+13.00
1
2283
11:18:17
549.00
550.00
549.00
+13.00
1
2282
11:18:00
549.00
551.00
549.00
+13.00
1
2281
11:17:42
549.00
551.00
549.00
+13.00
1
2280
11:17:34
549.00
551.00
549.00
+13.00
1
2279
11:17:25
549.00
551.00
549.00
+13.00
1
2278
11:17:08
549.00
551.00
549.00
+13.00
1
2277
11:16:51
549.00
551.00
549.00
+13.00
1
2276
11:16:48
549.00
551.00
549.00
+13.00
1
2275
11:16:33
549.00
551.00
549.00
+13.00
1
2274
11:16:16
550.00
551.00
550.00
+14.00
1
2273
11:16:10
550.00
551.00
550.00
+14.00
1
2272
11:15:59
550.00
551.00
550.00
+14.00
1
2271
11:15:50
550.00
551.00
550.00
+14.00
1
2270
11:15:42
550.00
551.00
550.00
+14.00
1
2269
11:15:25
550.00
551.00
550.00
+14.00
1
2268
11:15:25
550.00
551.00
550.00
+14.00
1
2267
11:15:07
550.00
551.00
550.00
+14.00
1
2266
11:14:50
550.00
551.00
550.00
+14.00
1
2265
11:14:45
550.00
551.00
550.00
+14.00
1
2264
11:14:33
550.00
551.00
550.00
+14.00
1
2263
11:14:16
551.00
552.00
551.00
+15.00
19
2262
11:14:16
551.00
552.00
551.00
+15.00
1
2243
11:13:58
551.00
552.00
551.00
+15.00
1
2242
11:13:43
551.00
552.00
552.00
+16.00
1
2241
11:13:41
551.00
552.00
551.00
+15.00
1
2240
11:13:24
551.00
552.00
551.00
+15.00
1
2239
11:13:20
551.00
552.00
551.00
+15.00
1
2238
11:13:07
551.00
552.00
551.00
+15.00
1
2237
11:13:04
551.00
552.00
552.00
+16.00
1
2236
11:12:55
551.00
552.00
551.00
+15.00
1
2235
11:12:50
551.00
552.00
551.00
+15.00
1
2234
11:12:32
551.00
552.00
551.00
+15.00
1
2233
11:12:15
551.00
552.00
551.00
+15.00
6
2232
11:12:15
551.00
552.00
551.00
+15.00
1
2226
11:11:58
551.00
552.00
551.00
+15.00
1
2225
11:11:56
551.00
552.00
551.00
+15.00
1
2224
11:11:52
551.00
552.00
551.00
+15.00
1
2223
11:11:48
551.00
552.00
552.00
+16.00
1
2222
11:11:41
551.00
552.00
551.00
+15.00
1
2221
11:11:32
551.00
552.00
551.00
+15.00
1
2220
11:11:23
551.00
552.00
551.00
+15.00
1
2219
11:11:06
551.00
552.00
551.00
+15.00
1
2218
11:10:56
551.00
552.00
551.00
+15.00
1
2217
11:10:49
551.00
552.00
551.00
+15.00
1
2216
11:10:32
551.00
552.00
551.00
+15.00
1
2215
11:10:31
551.00
552.00
551.00
+15.00
1
2214
11:10:30
551.00
552.00
552.00
+16.00
1
2213
11:10:19
551.00
552.00
552.00
+16.00
1
2212
11:10:19
551.00
552.00
552.00
+16.00
1
2211
11:10:16
551.00
552.00
552.00
+16.00
1
2210
11:10:15
551.00
552.00
551.00
+15.00
1
2209
11:09:57
551.00
552.00
551.00
+15.00
1
2208
11:09:41
551.00
552.00
552.00
+16.00
1
2207
11:09:41
551.00
552.00
552.00
+16.00
1
2206
11:09:40
551.00
552.00
551.00
+15.00
1
2205
11:09:23
551.00
552.00
551.00
+15.00
1
2204
11:09:22
551.00
552.00
552.00
+16.00
1
2203
11:09:14
551.00
552.00
552.00
+16.00
1
2202
11:09:13
551.00
552.00
552.00
+16.00
1
2201
11:09:08
551.00
552.00
552.00
+16.00
1
2200
11:09:06
551.00
552.00
551.00
+15.00
1
2199
11:09:06
551.00
552.00
551.00
+15.00
1
2198
11:09:03
551.00
552.00
552.00
+16.00
1
2197
11:08:53
551.00
552.00
552.00
+16.00
3
2196
11:08:53
551.00
552.00
552.00
+16.00
1
2193
11:08:53
551.00
552.00
552.00
+16.00
2
2192
11:08:53
550.00
551.00
551.00
+15.00
26
2190
11:08:52
550.00
551.00
551.00
+15.00
1
2164
11:08:51
550.00
551.00
551.00
+15.00
2
2163
11:08:51
550.00
551.00
550.00
+14.00
2
2161
11:08:51
550.00
551.00
551.00
+15.00
2
2159
11:08:51
550.00
551.00
550.00
+14.00
4
2157
11:08:49
550.00
551.00
550.00
+14.00
1
2153
11:08:31
550.00
551.00
550.00
+14.00
1
2152
11:08:16
550.00
551.00
551.00
+15.00
1
2151
11:08:14
550.00
551.00
550.00
+14.00
1
2150
11:07:57
549.00
551.00
549.00
+13.00
1
2149
11:07:42
549.00
551.00
549.00
+13.00
1
2148
11:07:40
549.00
551.00
549.00
+13.00
1
2147
11:07:22
549.00
551.00
549.00
+13.00
1
2146
11:07:20
549.00
550.00
550.00
+14.00
1
2145
11:07:20
549.00
551.00
549.00
+13.00
2
2144
11:07:19
549.00
550.00
550.00
+14.00
5
2142
11:07:19
549.00
550.00
550.00
+14.00
4
2137
11:07:05
549.00
550.00
549.00
+13.00
1
2133
11:07:00
549.00
550.00
550.00
+14.00
1
2132
11:06:48
549.00
550.00
550.00
+14.00
2
2131
11:06:48
549.00
550.00
549.00
+13.00
1
2129
11:06:31
549.00
550.00
549.00
+13.00
1
2128
11:06:17
549.00
550.00
549.00
+13.00
1
2127
11:06:14
549.00
550.00
549.00
+13.00
1
2126
11:06:10
549.00
550.00
549.00
+13.00
1
2125
11:05:56
549.00
550.00
549.00
+13.00
1
2124
11:05:39
549.00
550.00
549.00
+13.00
1
2123
11:05:22
549.00
550.00
549.00
+13.00
1
2122
11:05:05
549.00
550.00
549.00
+13.00
1
2121
11:04:47
549.00
550.00
549.00
+13.00
1
2120
11:04:30
549.00
550.00
549.00
+13.00
1
2119
11:04:13
549.00
550.00
549.00
+13.00
1
2118
11:04:11
549.00
550.00
550.00
+14.00
1
2117
11:03:59
549.00
550.00
550.00
+14.00
1
2116
11:03:56
549.00
550.00
549.00
+13.00
1
2115
11:03:39
549.00
550.00
549.00
+13.00
1
2114
11:03:34
549.00
550.00
550.00
+14.00
1
2113
11:03:33
549.00
550.00
550.00
+14.00
1
2112
11:03:21
549.00
550.00
549.00
+13.00
1
2111
11:03:04
549.00
550.00
549.00
+13.00
1
2110
11:03:02
549.00
550.00
550.00
+14.00
1
2109
11:02:47
549.00
550.00
549.00
+13.00
1
2108
11:02:30
549.00
550.00
549.00
+13.00
1
2107
11:02:13
549.00
550.00
550.00
+14.00
1
2106
11:02:12
549.00
550.00
549.00
+13.00
1
2105
11:02:09
549.00
550.00
550.00
+14.00
1
2104
11:02:04
549.00
550.00
550.00
+14.00
1
2103
11:01:55
549.00
550.00
549.00
+13.00
1
2102
11:01:52
549.00
550.00
549.00
+13.00
1
2101
11:01:38
549.00
550.00
549.00
+13.00
1
2100
11:01:24
549.00
550.00
549.00
+13.00
1
2099
11:01:21
549.00
550.00
549.00
+13.00
1
2098
11:01:04
549.00
550.00
549.00
+13.00
1
2097
11:00:49
549.00
550.00
550.00
+14.00
4
2096
11:00:46
549.00
550.00
550.00
+14.00
2
2092
11:00:46
549.00
550.00
549.00
+13.00
1
2090
11:00:45
548.00
549.00
549.00
+13.00
9
2089
11:00:45
547.00
549.00
549.00
+13.00
1
2080
11:00:45
547.00
549.00
549.00
+13.00
1
2079
11:00:45
547.00
549.00
549.00
+13.00
3
2078
11:00:45
547.00
549.00
549.00
+13.00
1
2075
11:00:45
547.00
548.00
548.00
+12.00
19
2074
11:00:44
547.00
548.00
547.00
+11.00
2
2055
11:00:29
547.00
548.00
547.00
+11.00
1
2053
11:00:12
547.00
548.00
547.00
+11.00
1
2052
10:59:55
547.00
548.00
547.00
+11.00
1
2051
10:59:38
547.00
548.00
547.00
+11.00
1
2050
10:59:31
547.00
548.00
548.00
+12.00
1
2049
10:59:20
547.00
548.00
547.00
+11.00
1
2048
10:59:11
547.00
548.00
548.00
+12.00
1
2047
10:59:03
547.00
548.00
547.00
+11.00
1
2046
10:58:46
547.00
548.00
547.00
+11.00
1
2045
10:58:34
547.00
548.00
548.00
+12.00
2
2044
10:58:29
547.00
548.00
547.00
+11.00
1
2042
10:58:11
547.00
548.00
547.00
+11.00
1
2041
10:57:57
547.00
548.00
548.00
+12.00
1
2040
10:57:54
547.00
548.00
547.00
+11.00
1
2039
10:57:49
547.00
548.00
548.00
+12.00
1
2038
10:57:37
547.00
548.00
547.00
+11.00
1
2037
10:57:20
547.00
548.00
547.00
+11.00
1
2036
10:57:03
547.00
548.00
547.00
+11.00
1
2035
10:56:45
547.00
548.00
547.00
+11.00
1
2034
10:56:28
547.00
548.00
547.00
+11.00
1
2033
10:56:16
546.00
548.00
548.00
+12.00
1
2032
10:56:11
546.00
548.00
546.00
+10.00
1
2031
10:55:54
546.00
548.00
546.00
+10.00
1
2030
10:55:36
546.00
548.00
546.00
+10.00
1
2029
10:55:31
546.00
548.00
548.00
+12.00
1
2028
10:55:28
546.00
547.00
547.00
+11.00
5
2027
10:55:19
546.00
547.00
546.00
+10.00
1
2022
10:55:06
546.00
547.00
546.00
+10.00
1
2021
10:55:02
546.00
547.00
546.00
+10.00
1
2020
10:54:45
546.00
547.00
546.00
+10.00
1
2019
10:54:35
546.00
547.00
547.00
+11.00
1
2018
10:54:33
546.00
547.00
547.00
+11.00
2
2017
10:54:32
545.00
546.00
546.00
+10.00
18
2015
10:54:31
544.00
545.00
545.00
+9.00
2
1997
10:54:28
544.00
546.00
544.00
+8.00
1
1995
10:54:10
544.00
546.00
544.00
+8.00
1
1994
10:53:53
544.00
546.00
544.00
+8.00
1
1993
10:53:51
544.00
546.00
546.00
+10.00
1
1992
10:53:36
544.00
546.00
544.00
+8.00
1
1991
10:53:19
545.00
547.00
545.00
+9.00
1
1990
10:53:01
545.00
547.00
545.00
+9.00
1
1989
10:52:44
545.00
547.00
545.00
+9.00
1
1988
10:52:29
545.00
547.00
545.00
+9.00
2
1987
10:52:28
545.00
547.00
545.00
+9.00
1
1985
10:52:27
545.00
547.00
545.00
+9.00
1
1984
10:52:27
545.00
547.00
545.00
+9.00
2
1983
10:52:26
546.00
547.00
546.00
+10.00
1
1981
10:52:25
547.00
548.00
547.00
+11.00
1
1980
10:52:25
546.00
547.00
547.00
+11.00
1
1979
10:52:25
547.00
548.00
546.00
+10.00
3
1978
10:52:25
547.00
548.00
547.00
+11.00
1
1975
10:52:25
547.00
548.00
547.00
+11.00
9
1974
10:52:10
547.00
548.00
547.00
+11.00
1
1965
10:51:53
547.00
548.00
547.00
+11.00
1
1964
10:51:35
547.00
548.00
547.00
+11.00
1
1963
10:51:21
547.00
548.00
547.00
+11.00
1
1962
10:51:18
547.00
548.00
547.00
+11.00
1
1961
10:51:01
547.00
548.00
547.00
+11.00
1
1960
10:50:44
547.00
548.00
547.00
+11.00
1
1959
10:50:40
547.00
548.00
548.00
+12.00
3
1958
10:50:39
547.00
548.00
548.00
+12.00
31
1955
10:50:39
547.00
548.00
547.00
+11.00
1
1924
10:50:30
547.00
548.00
547.00
+11.00
1
1923
10:50:27
547.00
548.00
547.00
+11.00
1
1922
10:50:26
547.00
548.00
547.00
+11.00
2
1921
10:50:26
547.00
548.00
547.00
+11.00
2
1919
10:50:26
547.00
548.00
547.00
+11.00
1
1917
10:50:24
548.00
549.00
548.00
+12.00
3
1916
10:50:09
548.00
549.00
548.00
+12.00
1
1913
10:49:57
547.00
548.00
548.00
+12.00
1
1912
10:49:53
547.00
549.00
547.00
+11.00
2
1911
10:49:52
547.00
549.00
547.00
+11.00
1
1909
10:49:46
547.00
549.00
549.00
+13.00
2
1908
10:49:35
548.00
549.00
548.00
+12.00
1
1906
10:49:19
548.00
549.00
548.00
+12.00
1
1905
10:49:18
548.00
549.00
548.00
+12.00
1
1904
10:49:00
548.00
549.00
548.00
+12.00
1
1903
10:48:49
548.00
549.00
548.00
+12.00
1
1902
10:48:43
547.00
549.00
547.00
+11.00
1
1901
10:48:43
547.00
549.00
547.00
+11.00
1
1900
10:48:43
548.00
549.00
548.00
+12.00
1
1899
10:48:38
547.00
549.00
547.00
+11.00
1
1898
10:48:36
547.00
549.00
547.00
+11.00
3
1897
10:48:36
548.00
549.00
547.00
+11.00
5
1894
10:48:36
548.00
549.00
548.00
+12.00
3
1889
10:48:36
548.00
549.00
548.00
+12.00
8
1886
10:48:26
548.00
549.00
548.00
+12.00
1
1878
10:48:26
548.00
549.00
548.00
+12.00
1
1877
10:48:23
548.00
549.00
548.00
+12.00
1
1876
10:48:09
548.00
549.00
548.00
+12.00
1
1875
10:48:01
548.00
549.00
548.00
+12.00
2
1874
10:48:00
548.00
549.00
548.00
+12.00
2
1872
10:48:00
548.00
549.00
548.00
+12.00
2
1870
10:47:59
549.00
550.00
549.00
+13.00
17
1868
10:47:59
549.00
550.00
549.00
+13.00
1
1851
10:47:52
549.00
550.00
549.00
+13.00
1
1850
10:47:48
549.00
550.00
549.00
+13.00
1
1849
10:47:35
549.00
550.00
549.00
+13.00
2
1848
10:47:34
549.00
550.00
549.00
+13.00
1
1846
10:47:23
549.00
550.00
550.00
+14.00
1
1845
10:47:17
549.00
550.00
549.00
+13.00
1
1844
10:47:00
549.00
550.00
549.00
+13.00
1
1843
10:46:43
549.00
550.00
549.00
+13.00
1
1842
10:46:25
549.00
550.00
549.00
+13.00
1
1841
10:46:08
549.00
550.00
549.00
+13.00
1
1840
10:45:51
549.00
550.00
549.00
+13.00
1
1839
10:45:34
549.00
550.00
549.00
+13.00
1
1838
10:45:34
549.00
550.00
549.00
+13.00
1
1837
10:45:31
549.00
550.00
549.00
+13.00
1
1836
10:45:31
549.00
550.00
550.00
+14.00
1
1835
10:45:31
549.00
550.00
550.00
+14.00
1
1834
10:45:17
549.00
550.00
549.00
+13.00
1
1833
10:44:59
549.00
550.00
549.00
+13.00
1
1832
10:44:42
549.00
550.00
549.00
+13.00
1
1831
10:44:39
549.00
550.00
550.00
+14.00
1
1830
10:44:25
549.00
550.00
549.00
+13.00
1
1829
10:44:08
549.00
550.00
550.00
+14.00
1
1828
10:44:08
549.00
550.00
549.00
+13.00
1
1827
10:43:50
549.00
550.00
549.00
+13.00
1
1826
10:43:33
549.00
550.00
549.00
+13.00
1
1825
10:43:16
549.00
550.00
549.00
+13.00
1
1824
10:42:59
549.00
550.00
549.00
+13.00
1
1823
10:42:43
549.00
550.00
550.00
+14.00
1
1822
10:42:43
549.00
550.00
550.00
+14.00
1
1821
10:42:42
549.00
550.00
549.00
+13.00
1
1820
10:42:24
549.00
550.00
549.00
+13.00
1
1819
10:42:07
549.00
550.00
549.00
+13.00
1
1818
10:41:50
549.00
550.00
549.00
+13.00
1
1817
10:41:40
549.00
550.00
550.00
+14.00
1
1816
10:41:33
549.00
550.00
549.00
+13.00
1
1815
10:41:30
549.00
550.00
550.00
+14.00
1
1814
10:41:30
549.00
550.00
550.00
+14.00
7
1813
10:41:29
548.00
549.00
549.00
+13.00
10
1806
10:41:29
548.00
549.00
549.00
+13.00
6
1796
10:41:16
548.00
549.00
548.00
+12.00
1
1790
10:41:14
548.00
549.00
549.00
+13.00
1
1789
10:41:01
548.00
549.00
548.00
+12.00
1
1788
10:40:58
548.00
549.00
548.00
+12.00
1
1787
10:40:41
548.00
549.00
548.00
+12.00
1
1786
10:40:24
548.00
549.00
548.00
+12.00
1
1785
10:40:07
548.00
549.00
548.00
+12.00
1
1784
10:39:49
548.00
549.00
548.00
+12.00
1
1783
10:39:32
548.00
549.00
548.00
+12.00
1
1782
10:39:15
548.00
549.00
548.00
+12.00
1
1781
10:38:58
548.00
549.00
548.00
+12.00
1
1780
10:38:49
548.00
549.00
549.00
+13.00
1
1779
10:38:41
548.00
549.00
548.00
+12.00
1
1778
10:38:23
548.00
549.00
548.00
+12.00
1
1777
10:38:06
548.00
549.00
548.00
+12.00
1
1776
10:37:55
548.00
549.00
549.00
+13.00
1
1775
10:37:54
548.00
549.00
549.00
+13.00
1
1774
10:37:51
547.00
548.00
548.00
+12.00
1
1773
10:37:49
547.00
549.00
547.00
+11.00
1
1772
10:37:32
547.00
549.00
547.00
+11.00
1
1771
10:37:14
547.00
549.00
547.00
+11.00
1
1770
10:37:05
546.00
548.00
548.00
+12.00
7
1769
10:37:02
546.00
548.00
548.00
+12.00
1
1762
10:36:57
546.00
548.00
546.00
+10.00
1
1761
10:36:56
546.00
548.00
548.00
+12.00
1
1760
10:36:54
545.00
547.00
547.00
+11.00
11
1759
10:36:40
545.00
547.00
545.00
+9.00
1
1748
10:36:23
545.00
547.00
545.00
+9.00
1
1747
10:36:06
545.00
547.00
545.00
+9.00
1
1746
10:35:48
545.00
547.00
545.00
+9.00
1
1745
10:35:31
545.00
547.00
545.00
+9.00
1
1744
10:35:14
546.00
547.00
546.00
+10.00
1
1743
10:34:57
546.00
547.00
546.00
+10.00
1
1742
10:34:39
546.00
547.00
546.00
+10.00
1
1741
10:34:34
546.00
547.00
546.00
+10.00
2
1740
10:34:25
546.00
547.00
546.00
+10.00
1
1738
10:34:22
546.00
547.00
546.00
+10.00
1
1737
10:34:05
546.00
547.00
546.00
+10.00
1
1736
10:33:48
546.00
547.00
546.00
+10.00
1
1735
10:33:31
546.00
547.00
546.00
+10.00
1
1734
10:33:29
546.00
547.00
547.00
+11.00
1
1733
10:33:13
546.00
547.00
546.00
+10.00
1
1732
10:32:59
547.00
548.00
547.00
+11.00
1
1731
10:32:56
547.00
548.00
547.00
+11.00
1
1730
10:32:51
547.00
548.00
547.00
+11.00
1
1729
10:32:47
547.00
548.00
547.00
+11.00
1
1728
10:32:46
547.00
548.00
547.00
+11.00
2
1727
10:32:46
547.00
548.00
547.00
+11.00
4
1725
10:32:46
547.00
548.00
548.00
+12.00
1
1721
10:32:46
547.00
548.00
548.00
+12.00
1
1720
10:32:46
548.00
549.00
548.00
+12.00
13
1719
10:32:46
548.00
549.00
548.00
+12.00
1
1706
10:32:46
548.00
549.00
548.00
+12.00
6
1705
10:32:39
548.00
549.00
548.00
+12.00
1
1699
10:32:22
548.00
549.00
548.00
+12.00
1
1698
10:32:05
548.00
549.00
548.00
+12.00
1
1697
10:31:48
548.00
549.00
548.00
+12.00
2
1696
10:31:46
548.00
549.00
548.00
+12.00
5
1694
10:31:45
548.00
549.00
549.00
+13.00
2
1689
10:31:45
548.00
549.00
548.00
+12.00
21
1687
10:31:40
548.00
549.00
548.00
+12.00
1
1666
10:31:23
548.00
549.00
548.00
+12.00
1
1665
10:31:06
547.00
549.00
547.00
+11.00
1
1664
10:31:06
547.00
549.00
547.00
+11.00
1
1663
10:30:50
547.00
549.00
549.00
+13.00
1
1662
10:30:49
547.00
549.00
547.00
+11.00
1
1661
10:30:48
547.00
549.00
547.00
+11.00
1
1660
10:30:46
547.00
548.00
548.00
+12.00
1
1659
10:30:32
547.00
548.00
547.00
+11.00
1
1658
10:30:15
547.00
548.00
547.00
+11.00
1
1657
10:30:09
547.00
548.00
548.00
+12.00
1
1656
10:30:07
547.00
548.00
548.00
+12.00
2
1655
10:30:05
546.00
548.00
548.00
+12.00
3
1653
10:30:04
546.00
548.00
548.00
+12.00
3
1650
10:30:04
546.00
548.00
548.00
+12.00
1
1647
10:30:04
546.00
548.00
548.00
+12.00
1
1646
10:30:03
546.00
547.00
547.00
+11.00
1
1645
10:30:03
546.00
547.00
547.00
+11.00
7
1644
10:30:03
545.00
547.00
547.00
+11.00
10
1637
10:30:03
545.00
546.00
546.00
+10.00
3
1627
10:30:02
544.00
545.00
545.00
+9.00
29
1624
10:30:02
544.00
545.00
545.00
+9.00
13
1595
10:29:58
544.00
545.00
545.00
+9.00
1
1582
10:29:58
544.00
545.00
544.00
+8.00
1
1581
10:29:41
544.00
545.00
544.00
+8.00
1
1580
10:29:24
544.00
545.00
544.00
+8.00
1
1579
10:29:06
544.00
545.00
544.00
+8.00
1
1578
10:28:49
544.00
545.00
544.00
+8.00
1
1577
10:28:34
544.00
545.00
544.00
+8.00
1
1576
10:28:32
544.00
545.00
544.00
+8.00
1
1575
10:28:15
544.00
545.00
544.00
+8.00
1
1574
10:27:58
544.00
545.00
544.00
+8.00
1
1573
10:27:41
544.00
545.00
544.00
+8.00
1
1572
10:27:24
544.00
545.00
544.00
+8.00
1
1571
10:27:07
544.00
545.00
544.00
+8.00
1
1570
10:26:55
544.00
545.00
545.00
+9.00
1
1569
10:26:55
544.00
545.00
545.00
+9.00
2
1568
10:26:52
544.00
545.00
545.00
+9.00
1
1566
10:26:52
544.00
545.00
545.00
+9.00
1
1565
10:26:49
544.00
545.00
545.00
+9.00
1
1564
10:26:49
544.00
545.00
544.00
+8.00
1
1563
10:26:33
544.00
545.00
545.00
+9.00
2
1562
10:26:32
544.00
545.00
544.00
+8.00
1
1560
10:26:31
544.00
545.00
545.00
+9.00
1
1559
10:26:31
544.00
545.00
545.00
+9.00
1
1558
10:26:30
544.00
545.00
545.00
+9.00
1
1557
10:26:15
544.00
545.00
545.00
+9.00
1
1556
10:26:15
544.00
545.00
544.00
+8.00
1
1555
10:26:06
543.00
545.00
545.00
+9.00
14
1554
10:26:06
543.00
544.00
544.00
+8.00
9
1540
10:26:06
543.00
544.00
544.00
+8.00
5
1531
10:25:58
543.00
544.00
544.00
+8.00
1
1526
10:25:58
543.00
544.00
543.00
+7.00
1
1525
10:25:42
543.00
544.00
544.00
+8.00
2
1524
10:25:42
543.00
544.00
543.00
+7.00
1
1522
10:25:41
543.00
544.00
543.00
+7.00
1
1521
10:25:36
543.00
544.00
543.00
+7.00
1
1520
10:25:24
543.00
544.00
543.00
+7.00
1
1519
10:25:07
543.00
544.00
543.00
+7.00
1
1518
10:24:50
543.00
544.00
543.00
+7.00
1
1517
10:24:50
543.00
544.00
543.00
+7.00
1
1516
10:24:33
543.00
544.00
543.00
+7.00
1
1515
10:24:21
543.00
544.00
543.00
+7.00
1
1514
10:24:15
543.00
544.00
543.00
+7.00
1
1513
10:24:15
543.00
544.00
543.00
+7.00
1
1512
10:23:58
543.00
544.00
543.00
+7.00
1
1511
10:23:41
543.00
544.00
543.00
+7.00
1
1510
10:23:24
543.00
544.00
543.00
+7.00
1
1509
10:23:19
543.00
544.00
543.00
+7.00
2
1508
10:23:19
543.00
544.00
544.00
+8.00
1
1506
10:23:19
544.00
545.00
544.00
+8.00
12
1505
10:23:07
544.00
545.00
544.00
+8.00
1
1493
10:22:50
544.00
545.00
544.00
+8.00
1
1492
10:22:50
544.00
545.00
544.00
+8.00
1
1491
10:22:33
544.00
545.00
544.00
+8.00
1
1490
10:22:16
544.00
545.00
544.00
+8.00
1
1489
10:21:59
544.00
545.00
544.00
+8.00
1
1488
10:21:41
544.00
545.00
544.00
+8.00
1
1487
10:21:24
544.00
545.00
544.00
+8.00
1
1486
10:21:07
544.00
545.00
544.00
+8.00
1
1485
10:21:04
544.00
545.00
545.00
+9.00
1
1484
10:20:50
544.00
546.00
544.00
+8.00
1
1483
10:20:48
544.00
545.00
545.00
+9.00
11
1482
10:20:44
544.00
545.00
545.00
+9.00
1
1471
10:20:40
544.00
545.00
544.00
+8.00
2
1470
10:20:38
545.00
546.00
545.00
+9.00
3
1468
10:20:38
545.00
546.00
545.00
+9.00
4
1465
10:20:37
546.00
547.00
546.00
+10.00
15
1461
10:20:37
546.00
547.00
546.00
+10.00
1
1446
10:20:37
546.00
547.00
546.00
+10.00
1
1445
10:20:33
546.00
547.00
546.00
+10.00
1
1444
10:20:27
546.00
547.00
546.00
+10.00
1
1443
10:20:16
546.00
547.00
546.00
+10.00
1
1442
10:20:16
546.00
547.00
546.00
+10.00
1
1441
10:20:03
546.00
547.00
546.00
+10.00
1
1440
10:19:59
546.00
547.00
546.00
+10.00
1
1439
10:19:42
546.00
547.00
546.00
+10.00
1
1438
10:19:39
546.00
547.00
547.00
+11.00
1
1437
10:19:28
546.00
547.00
547.00
+11.00
1
1436
10:19:25
546.00
547.00
546.00
+10.00
1
1435
10:19:07
546.00
547.00
546.00
+10.00
1
1434
10:18:50
546.00
547.00
546.00
+10.00
1
1433
10:18:33
546.00
547.00
546.00
+10.00
1
1432
10:18:16
546.00
547.00
546.00
+10.00
1
1431
10:17:59
546.00
547.00
546.00
+10.00
1
1430
10:17:46
546.00
547.00
546.00
+10.00
1
1429
10:17:42
546.00
547.00
546.00
+10.00
1
1428
10:17:25
546.00
547.00
546.00
+10.00
1
1427
10:17:08
546.00
547.00
546.00
+10.00
1
1426
10:16:54
546.00
547.00
546.00
+10.00
1
1425
10:16:51
546.00
547.00
546.00
+10.00
1
1424
10:16:33
546.00
547.00
546.00
+10.00
1
1423
10:16:16
546.00
547.00
546.00
+10.00
1
1422
10:16:01
546.00
548.00
548.00
+12.00
1
1421
10:15:59
546.00
548.00
546.00
+10.00
1
1420
10:15:42
546.00
548.00
546.00
+10.00
1
1419
10:15:25
546.00
547.00
547.00
+11.00
8
1418
10:15:25
546.00
547.00
546.00
+10.00
1
1410
10:15:08
546.00
547.00
546.00
+10.00
1
1409
10:14:51
546.00
547.00
546.00
+10.00
1
1408
10:14:48
546.00
547.00
546.00
+10.00
1
1407
10:14:41
546.00
547.00
546.00
+10.00
1
1406
10:14:36
546.00
547.00
546.00
+10.00
1
1405
10:14:34
546.00
547.00
546.00
+10.00
1
1404
10:14:16
546.00
547.00
546.00
+10.00
1
1403
10:14:16
546.00
547.00
546.00
+10.00
6
1402
10:13:59
546.00
547.00
546.00
+10.00
1
1396
10:13:42
546.00
547.00
546.00
+10.00
1
1395
10:13:25
546.00
547.00
546.00
+10.00
1
1394
10:13:08
546.00
547.00
546.00
+10.00
1
1393
10:13:08
546.00
547.00
546.00
+10.00
1
1392
10:12:51
546.00
547.00
546.00
+10.00
1
1391
10:12:34
546.00
547.00
546.00
+10.00
1
1390
10:12:27
546.00
547.00
547.00
+11.00
2
1389
10:12:27
546.00
547.00
547.00
+11.00
5
1387
10:12:17
546.00
547.00
546.00
+10.00
1
1382
10:12:00
546.00
547.00
546.00
+10.00
1
1381
10:11:42
546.00
547.00
546.00
+10.00
1
1380
10:11:30
546.00
547.00
546.00
+10.00
1
1379
10:11:25
546.00
547.00
546.00
+10.00
1
1378
10:11:08
546.00
547.00
546.00
+10.00
1
1377
10:10:51
546.00
547.00
546.00
+10.00
1
1376
10:10:34
545.00
547.00
545.00
+9.00
1
1375
10:10:22
546.00
547.00
546.00
+10.00
1
1374
10:10:17
546.00
547.00
546.00
+10.00
1
1373
10:10:00
545.00
547.00
545.00
+9.00
1
1372
10:09:44
546.00
547.00
546.00
+10.00
2
1371
10:09:44
546.00
547.00
546.00
+10.00
2
1369
10:09:43
546.00
547.00
546.00
+10.00
1
1367
10:09:37
546.00
547.00
546.00
+10.00
1
1366
10:09:26
546.00
547.00
546.00
+10.00
1
1365
10:09:08
546.00
547.00
546.00
+10.00
1
1364
10:09:02
546.00
547.00
546.00
+10.00
1
1363
10:08:52
546.00
547.00
546.00
+10.00
3
1362
10:08:51
546.00
547.00
546.00
+10.00
1
1359
10:08:51
546.00
547.00
546.00
+10.00
1
1358
10:08:49
546.00
547.00
546.00
+10.00
2
1357
10:08:49
546.00
547.00
546.00
+10.00
4
1355
10:08:48
547.00
548.00
547.00
+11.00
5
1351
10:08:48
547.00
548.00
547.00
+11.00
9
1346
10:08:48
547.00
548.00
547.00
+11.00
2
1337
10:08:48
548.00
549.00
548.00
+12.00
16
1335
10:08:48
548.00
549.00
548.00
+12.00
2
1319
10:08:34
548.00
549.00
548.00
+12.00
1
1317
10:08:31
548.00
549.00
548.00
+12.00
1
1316
10:08:24
548.00
549.00
548.00
+12.00
1
1315
10:08:18
548.00
549.00
548.00
+12.00
1
1314
10:08:17
548.00
549.00
548.00
+12.00
1
1313
10:08:08
548.00
549.00
548.00
+12.00
1
1312
10:08:00
548.00
549.00
548.00
+12.00
1
1311
10:07:43
548.00
549.00
548.00
+12.00
1
1310
10:07:36
548.00
549.00
549.00
+13.00
1
1309
10:07:26
548.00
549.00
548.00
+12.00
1
1308
10:07:22
548.00
549.00
549.00
+13.00
1
1307
10:07:09
548.00
549.00
548.00
+12.00
1
1306
10:06:52
548.00
549.00
548.00
+12.00
1
1305
10:06:51
548.00
549.00
549.00
+13.00
1
1304
10:06:49
548.00
549.00
548.00
+12.00
1
1303
10:06:34
548.00
549.00
548.00
+12.00
1
1302
10:06:28
548.00
549.00
548.00
+12.00
1
1301
10:06:17
548.00
549.00
548.00
+12.00
1
1300
10:06:12
548.00
549.00
548.00
+12.00
1
1299
10:06:11
548.00
549.00
548.00
+12.00
1
1298
10:06:00
548.00
549.00
548.00
+12.00
1
1297
10:05:43
548.00
549.00
548.00
+12.00
1
1296
10:05:39
548.00
549.00
549.00
+13.00
1
1295
10:05:31
548.00
549.00
549.00
+13.00
1
1294
10:05:26
548.00
549.00
548.00
+12.00
1
1293
10:05:14
548.00
549.00
548.00
+12.00
1
1292
10:05:09
548.00
549.00
548.00
+12.00
1
1291
10:04:57
548.00
549.00
548.00
+12.00
1
1290
10:04:57
548.00
549.00
549.00
+13.00
1
1289
10:04:52
548.00
549.00
548.00
+12.00
1
1288
10:04:35
548.00
549.00
548.00
+12.00
1
1287
10:04:18
548.00
549.00
548.00
+12.00
1
1286
10:04:00
548.00
549.00
548.00
+12.00
1
1285
10:03:43
548.00
549.00
548.00
+12.00
1
1284
10:03:31
548.00
549.00
549.00
+13.00
1
1283
10:03:26
548.00
549.00
548.00
+12.00
1
1282
10:03:21
548.00
549.00
549.00
+13.00
1
1281
10:03:09
548.00
549.00
548.00
+12.00
1
1280
10:03:08
548.00
549.00
548.00
+12.00
1
1279
10:02:58
548.00
549.00
549.00
+13.00
2
1278
10:02:58
548.00
549.00
549.00
+13.00
1
1276
10:02:52
548.00
549.00
548.00
+12.00
1
1275
10:02:35
548.00
549.00
548.00
+12.00
1
1274
10:02:18
548.00
549.00
548.00
+12.00
1
1273
10:02:10
548.00
549.00
548.00
+12.00
1
1272
10:02:01
548.00
549.00
548.00
+12.00
1
1271
10:01:55
548.00
549.00
549.00
+13.00
2
1270
10:01:55
548.00
549.00
549.00
+13.00
2
1268
10:01:43
548.00
549.00
548.00
+12.00
1
1266
10:01:33
548.00
549.00
548.00
+12.00
1
1265
10:01:26
548.00
549.00
548.00
+12.00
1
1264
10:01:09
548.00
549.00
548.00
+12.00
1
1263
10:01:04
548.00
549.00
549.00
+13.00
1
1262
10:00:52
548.00
549.00
548.00
+12.00
1
1261
10:00:35
548.00
549.00
548.00
+12.00
1
1260
10:00:18
548.00
549.00
548.00
+12.00
1
1259
10:00:01
548.00
549.00
548.00
+12.00
1
1258
09:59:44
548.00
549.00
548.00
+12.00
1
1257
09:59:40
548.00
549.00
549.00
+13.00
1
1256
09:59:39
548.00
549.00
549.00
+13.00
1
1255
09:59:29
548.00
549.00
549.00
+13.00
1
1254
09:59:27
548.00
549.00
548.00
+12.00
1
1253
09:59:18
548.00
549.00
548.00
+12.00
1
1252
09:59:09
548.00
549.00
548.00
+12.00
1
1251
09:58:52
548.00
549.00
548.00
+12.00
1
1250
09:58:44
548.00
549.00
548.00
+12.00
1
1249
09:58:35
548.00
549.00
548.00
+12.00
1
1248
09:58:18
548.00
549.00
548.00
+12.00
1
1247
09:58:01
548.00
549.00
548.00
+12.00
1
1246
09:57:55
548.00
549.00
549.00
+13.00
1
1245
09:57:55
548.00
549.00
549.00
+13.00
1
1244
09:57:54
548.00
549.00
549.00
+13.00
9
1243
09:57:44
548.00
549.00
548.00
+12.00
1
1234
09:57:27
548.00
549.00
548.00
+12.00
1
1233
09:57:13
548.00
549.00
549.00
+13.00
1
1232
09:57:13
548.00
549.00
549.00
+13.00
1
1231
09:57:11
548.00
549.00
548.00
+12.00
1
1230
09:57:10
548.00
549.00
548.00
+12.00
1
1229
09:57:09
548.00
549.00
549.00
+13.00
1
1228
09:56:58
547.00
548.00
548.00
+12.00
5
1227
09:56:55
547.00
548.00
548.00
+12.00
1
1222
09:56:54
547.00
548.00
548.00
+12.00
1
1221
09:56:53
547.00
548.00
547.00
+11.00
1
1220
09:56:48
547.00
548.00
548.00
+12.00
1
1219
09:56:48
547.00
548.00
548.00
+12.00
1
1218
09:56:35
547.00
548.00
547.00
+11.00
1
1217
09:56:29
547.00
548.00
548.00
+12.00
1
1216
09:56:25
547.00
548.00
548.00
+12.00
1
1215
09:56:22
547.00
548.00
548.00
+12.00
1
1214
09:56:19
547.00
548.00
547.00
+11.00
5
1213
09:56:18
547.00
548.00
547.00
+11.00
1
1208
09:56:13
547.00
548.00
548.00
+12.00
1
1207
09:56:03
547.00
548.00
548.00
+12.00
1
1206
09:56:03
547.00
548.00
548.00
+12.00
8
1205
09:56:01
547.00
548.00
547.00
+11.00
1
1197
09:55:44
547.00
548.00
547.00
+11.00
1
1196
09:55:35
547.00
548.00
547.00
+11.00
1
1195
09:55:27
547.00
548.00
547.00
+11.00
1
1194
09:55:10
547.00
548.00
547.00
+11.00
1
1193
09:54:54
547.00
548.00
548.00
+12.00
1
1192
09:54:53
547.00
548.00
547.00
+11.00
1
1191
09:54:36
547.00
548.00
547.00
+11.00
1
1190
09:54:19
547.00
548.00
547.00
+11.00
1
1189
09:54:01
547.00
548.00
547.00
+11.00
1
1188
09:53:44
547.00
548.00
547.00
+11.00
1
1187
09:53:32
547.00
548.00
547.00
+11.00
1
1186
09:53:27
547.00
548.00
547.00
+11.00
1
1185
09:53:21
547.00
548.00
547.00
+11.00
8
1184
09:53:13
547.00
548.00
548.00
+12.00
1
1176
09:53:10
547.00
548.00
547.00
+11.00
1
1175
09:53:02
547.00
548.00
548.00
+12.00
1
1174
09:52:58
547.00
548.00
548.00
+12.00
1
1173
09:52:53
547.00
548.00
547.00
+11.00
1
1172
09:52:38
547.00
548.00
548.00
+12.00
1
1171
09:52:36
547.00
548.00
547.00
+11.00
1
1170
09:52:19
547.00
548.00
547.00
+11.00
1
1169
09:52:02
547.00
548.00
547.00
+11.00
1
1168
09:51:53
547.00
548.00
548.00
+12.00
1
1167
09:51:49
547.00
548.00
548.00
+12.00
1
1166
09:51:45
547.00
548.00
547.00
+11.00
1
1165
09:51:44
546.00
548.00
548.00
+12.00
1
1164
09:51:43
546.00
547.00
547.00
+11.00
1
1163
09:51:40
546.00
547.00
547.00
+11.00
2
1162
09:51:25
546.00
547.00
546.00
+10.00
1
1160
09:51:23
546.00
547.00
547.00
+11.00
1
1159
09:51:20
546.00
547.00
547.00
+11.00
1
1158
09:51:20
546.00
547.00
547.00
+11.00
1
1157
09:51:17
546.00
547.00
547.00
+11.00
1
1156
09:51:15
546.00
547.00
547.00
+11.00
1
1155
09:51:15
546.00
547.00
547.00
+11.00
1
1154
09:51:14
545.00
546.00
546.00
+10.00
6
1153
09:51:14
545.00
546.00
546.00
+10.00
13
1147
09:51:09
545.00
546.00
545.00
+9.00
1
1134
09:50:54
545.00
546.00
545.00
+9.00
1
1133
09:50:38
545.00
546.00
545.00
+9.00
1
1132
09:50:22
545.00
546.00
545.00
+9.00
1
1131
09:50:20
545.00
546.00
545.00
+9.00
1
1130
09:50:06
545.00
546.00
545.00
+9.00
1
1129
09:50:05
545.00
546.00
546.00
+10.00
1
1128
09:49:52
545.00
546.00
546.00
+10.00
1
1127
09:49:51
545.00
546.00
545.00
+9.00
1
1126
09:49:46
545.00
546.00
545.00
+9.00
1
1125
09:49:35
545.00
546.00
545.00
+9.00
1
1124
09:49:23
545.00
546.00
546.00
+10.00
1
1123
09:49:19
545.00
546.00
546.00
+10.00
2
1122
09:49:19
545.00
546.00
545.00
+9.00
1
1120
09:49:07
545.00
546.00
546.00
+10.00
2
1119
09:49:07
545.00
546.00
546.00
+10.00
1
1117
09:49:03
545.00
546.00
545.00
+9.00
1
1116
09:48:50
545.00
546.00
546.00
+10.00
2
1115
09:48:50
545.00
546.00
545.00
+9.00
1
1113
09:48:50
544.00
545.00
545.00
+9.00
13
1112
09:48:50
544.00
545.00
545.00
+9.00
1
1099
09:48:48
544.00
545.00
544.00
+8.00
1
1098
09:48:32
544.00
545.00
544.00
+8.00
1
1097
09:48:31
543.00
545.00
545.00
+9.00
1
1096
09:48:31
543.00
544.00
544.00
+8.00
4
1095
09:48:22
543.00
544.00
544.00
+8.00
3
1091
09:48:21
543.00
544.00
544.00
+8.00
1
1088
09:48:21
542.00
543.00
543.00
+7.00
6
1087
09:48:21
542.00
543.00
543.00
+7.00
1
1081
09:48:20
542.00
543.00
543.00
+7.00
1
1080
09:48:16
542.00
543.00
542.00
+6.00
1
1079
09:48:00
542.00
543.00
542.00
+6.00
1
1078
09:47:55
542.00
543.00
543.00
+7.00
1
1077
09:47:45
542.00
543.00
542.00
+6.00
1
1076
09:47:43
542.00
543.00
543.00
+7.00
1
1075
09:47:43
542.00
543.00
543.00
+7.00
1
1074
09:47:29
542.00
543.00
542.00
+6.00
1
1073
09:47:13
542.00
543.00
542.00
+6.00
1
1072
09:46:57
542.00
543.00
542.00
+6.00
1
1071
09:46:51
542.00
543.00
542.00
+6.00
1
1070
09:46:42
542.00
543.00
542.00
+6.00
1
1069
09:46:26
542.00
543.00
542.00
+6.00
1
1068
09:46:10
542.00
543.00
542.00
+6.00
1
1067
09:45:54
542.00
543.00
542.00
+6.00
1
1066
09:45:39
542.00
543.00
542.00
+6.00
1
1065
09:45:23
542.00
543.00
542.00
+6.00
1
1064
09:45:07
541.00
543.00
541.00
+5.00
1
1063
09:44:51
541.00
543.00
541.00
+5.00
1
1062
09:44:36
541.00
543.00
541.00
+5.00
1
1061
09:44:20
541.00
543.00
541.00
+5.00
1
1060
09:44:04
541.00
543.00
541.00
+5.00
1
1059
09:43:48
541.00
543.00
541.00
+5.00
1
1058
09:43:33
541.00
543.00
541.00
+5.00
1
1057
09:43:17
541.00
543.00
541.00
+5.00
1
1056
09:43:01
541.00
543.00
541.00
+5.00
1
1055
09:42:59
541.00
542.00
542.00
+6.00
1
1054
09:42:59
541.00
542.00
542.00
+6.00
1
1053
09:42:47
542.00
543.00
542.00
+6.00
9
1052
09:42:45
542.00
544.00
542.00
+6.00
1
1043
09:42:30
542.00
544.00
542.00
+6.00
1
1042
09:42:28
542.00
543.00
543.00
+7.00
4
1041
09:42:28
542.00
543.00
543.00
+7.00
1
1037
09:42:27
541.00
542.00
542.00
+6.00
9
1036
09:42:27
541.00
542.00
542.00
+6.00
7
1027
09:41:01
540.00
542.00
542.00
+6.00
1
1020
09:40:59
540.00
542.00
540.00
+4.00
1
1019
09:40:44
540.00
542.00
540.00
+4.00
1
1018
09:40:42
539.00
540.00
540.00
+4.00
6
1017
09:40:29
539.00
540.00
539.00
+3.00
1
1011
09:40:13
539.00
540.00
539.00
+3.00
1
1010
09:39:58
539.00
540.00
539.00
+3.00
1
1009
09:39:43
539.00
540.00
539.00
+3.00
1
1008
09:39:28
538.00
540.00
538.00
+2.00
1
1007
09:39:13
538.00
540.00
538.00
+2.00
1
1006
09:39:03
538.00
540.00
538.00
+2.00
1
1005
09:39:02
539.00
540.00
539.00
+3.00
2
1004
09:38:59
539.00
540.00
539.00
+3.00
2
1002
09:38:57
539.00
540.00
539.00
+3.00
1
1000
09:38:47
539.00
540.00
539.00
+3.00
1
999
09:38:46
539.00
540.00
539.00
+3.00
5
998
09:38:45
540.00
541.00
540.00
+4.00
3
993
09:38:45
540.00
541.00
540.00
+4.00
8
990
09:38:45
540.00
541.00
540.00
+4.00
6
982
09:38:42
540.00
541.00
540.00
+4.00
1
976
09:38:28
540.00
541.00
540.00
+4.00
1
975
09:38:27
540.00
541.00
540.00
+4.00
1
974
09:38:17
540.00
541.00
540.00
+4.00
1
973
09:38:12
540.00
541.00
540.00
+4.00
1
972
09:37:58
540.00
541.00
540.00
+4.00
1
971
09:37:57
540.00
541.00
540.00
+4.00
1
970
09:37:55
540.00
541.00
541.00
+5.00
1
969
09:37:48
540.00
541.00
540.00
+4.00
1
968
09:37:47
540.00
541.00
540.00
+4.00
5
967
09:37:46
540.00
541.00
541.00
+5.00
2
962
09:37:46
541.00
542.00
541.00
+5.00
12
960
09:37:46
541.00
542.00
541.00
+5.00
6
948
09:37:45
542.00
543.00
542.00
+6.00
33
942
09:37:45
542.00
543.00
542.00
+6.00
1
909
09:37:43
542.00
543.00
543.00
+7.00
2
908
09:37:42
542.00
543.00
543.00
+7.00
1
906
09:37:41
542.00
543.00
543.00
+7.00
7
905
09:37:41
542.00
543.00
542.00
+6.00
1
898
09:37:26
542.00
543.00
542.00
+6.00
1
897
09:37:11
542.00
543.00
542.00
+6.00
1
896
09:37:10
542.00
543.00
543.00
+7.00
1
895
09:36:56
542.00
543.00
542.00
+6.00
1
894
09:36:41
542.00
543.00
542.00
+6.00
1
893
09:36:39
542.00
543.00
543.00
+7.00
1
892
09:36:39
542.00
543.00
543.00
+7.00
1
891
09:36:31
542.00
543.00
543.00
+7.00
1
890
09:36:27
542.00
543.00
543.00
+7.00
1
889
09:36:25
542.00
543.00
542.00
+6.00
1
888
09:36:15
542.00
543.00
543.00
+7.00
1
887
09:36:15
542.00
543.00
543.00
+7.00
1
886
09:36:10
542.00
543.00
542.00
+6.00
1
885
09:35:55
542.00
543.00
542.00
+6.00
1
884
09:35:40
542.00
543.00
542.00
+6.00
1
883
09:35:25
542.00
543.00
542.00
+6.00
1
882
09:35:09
542.00
543.00
542.00
+6.00
1
881
09:35:00
542.00
543.00
543.00
+7.00
1
880
09:35:00
542.00
543.00
543.00
+7.00
1
879
09:34:54
542.00
543.00
542.00
+6.00
1
878
09:34:46
542.00
543.00
542.00
+6.00
1
877
09:34:39
542.00
543.00
542.00
+6.00
1
876
09:34:36
542.00
543.00
543.00
+7.00
1
875
09:34:31
542.00
543.00
542.00
+6.00
1
874
09:34:24
542.00
543.00
542.00
+6.00
1
873
09:34:24
542.00
543.00
543.00
+7.00
1
872
09:34:23
542.00
543.00
543.00
+7.00
1
871
09:34:09
542.00
543.00
542.00
+6.00
1
870
09:33:53
542.00
543.00
542.00
+6.00
1
869
09:33:38
542.00
543.00
542.00
+6.00
1
868
09:33:29
542.00
543.00
542.00
+6.00
1
867
09:33:23
542.00
543.00
542.00
+6.00
1
866
09:33:08
542.00
543.00
542.00
+6.00
1
865
09:33:07
542.00
543.00
543.00
+7.00
1
864
09:32:52
542.00
543.00
542.00
+6.00
1
863
09:32:46
542.00
543.00
543.00
+7.00
1
862
09:32:37
542.00
543.00
543.00
+7.00
1
861
09:32:37
542.00
543.00
542.00
+6.00
1
860
09:32:32
542.00
543.00
543.00
+7.00
1
859
09:32:32
542.00
543.00
543.00
+7.00
1
858
09:32:32
542.00
543.00
543.00
+7.00
1
857
09:32:22
542.00
543.00
542.00
+6.00
1
856
09:32:07
542.00
543.00
543.00
+7.00
1
855
09:32:07
542.00
543.00
542.00
+6.00
1
854
09:32:05
542.00
543.00
543.00
+7.00
1
853
09:31:54
542.00
543.00
543.00
+7.00
1
852
09:31:52
542.00
543.00
542.00
+6.00
1
851
09:31:50
542.00
543.00
543.00
+7.00
1
850
09:31:48
542.00
543.00
542.00
+6.00
1
849
09:31:46
542.00
543.00
543.00
+7.00
1
848
09:31:43
542.00
543.00
543.00
+7.00
2
847
09:31:41
542.00
543.00
543.00
+7.00
3
845
09:31:41
541.00
542.00
542.00
+6.00
22
842
09:31:36
541.00
542.00
541.00
+5.00
1
820
09:31:32
541.00
542.00
542.00
+6.00
1
819
09:31:21
541.00
542.00
541.00
+5.00
1
818
09:31:06
541.00
542.00
541.00
+5.00
1
817
09:30:51
541.00
542.00
542.00
+6.00
1
816
09:30:51
541.00
542.00
541.00
+5.00
1
815
09:30:39
541.00
542.00
541.00
+5.00
1
814
09:30:36
541.00
542.00
541.00
+5.00
1
813
09:30:31
541.00
542.00
542.00
+6.00
1
812
09:30:31
541.00
542.00
542.00
+6.00
1
811
09:30:20
541.00
542.00
541.00
+5.00
1
810
09:30:05
541.00
542.00
541.00
+5.00
1
809
09:29:52
541.00
542.00
542.00
+6.00
1
808
09:29:50
541.00
542.00
541.00
+5.00
1
807
09:29:43
541.00
542.00
542.00
+6.00
1
806
09:29:40
541.00
542.00
542.00
+6.00
1
805
09:29:35
541.00
542.00
541.00
+5.00
1
804
09:29:20
541.00
542.00
541.00
+5.00
1
803
09:29:07
541.00
542.00
541.00
+5.00
1
802
09:29:04
541.00
542.00
541.00
+5.00
1
801
09:29:00
541.00
542.00
541.00
+5.00
1
800
09:29:00
541.00
542.00
542.00
+6.00
1
799
09:29:00
541.00
542.00
541.00
+5.00
1
798
09:28:52
541.00
542.00
542.00
+6.00
1
797
09:28:49
541.00
542.00
541.00
+5.00
1
796
09:28:34
541.00
542.00
541.00
+5.00
1
795
09:28:19
541.00
542.00
541.00
+5.00
1
794
09:28:04
541.00
542.00
541.00
+5.00
1
793
09:27:48
541.00
542.00
541.00
+5.00
1
792
09:27:44
541.00
542.00
542.00
+6.00
1
791
09:27:44
541.00
542.00
542.00
+6.00
2
790
09:27:44
541.00
542.00
542.00
+6.00
5
788
09:27:44
541.00
542.00
542.00
+6.00
1
783
09:27:33
541.00
542.00
541.00
+5.00
1
782
09:27:18
541.00
542.00
541.00
+5.00
1
781
09:27:11
541.00
542.00
542.00
+6.00
1
780
09:27:03
541.00
542.00
541.00
+5.00
1
779
09:26:48
541.00
542.00
541.00
+5.00
1
778
09:26:32
541.00
542.00
541.00
+5.00
1
777
09:26:26
541.00
542.00
541.00
+5.00
6
776
09:26:17
541.00
542.00
541.00
+5.00
1
770
09:26:17
541.00
542.00
541.00
+5.00
1
769
09:26:02
541.00
542.00
541.00
+5.00
1
768
09:25:49
540.00
541.00
541.00
+5.00
5
767
09:25:47
540.00
541.00
540.00
+4.00
1
762
09:25:31
540.00
541.00
540.00
+4.00
1
761
09:25:16
540.00
541.00
540.00
+4.00
1
760
09:25:01
540.00
541.00
540.00
+4.00
1
759
09:24:46
540.00
541.00
540.00
+4.00
1
758
09:24:31
540.00
541.00
540.00
+4.00
1
757
09:24:15
540.00
541.00
540.00
+4.00
1
756
09:24:00
540.00
541.00
540.00
+4.00
1
755
09:23:53
540.00
541.00
541.00
+5.00
1
754
09:23:51
540.00
541.00
540.00
+4.00
2
753
09:23:45
540.00
541.00
540.00
+4.00
1
751
09:23:30
540.00
541.00
540.00
+4.00
1
750
09:23:15
540.00
541.00
540.00
+4.00
1
749
09:23:12
540.00
541.00
541.00
+5.00
1
748
09:22:59
540.00
541.00
540.00
+4.00
1
747
09:22:44
540.00
542.00
540.00
+4.00
1
746
09:22:29
540.00
542.00
540.00
+4.00
1
745
09:22:23
539.00
541.00
541.00
+5.00
8
744
09:22:14
539.00
541.00
539.00
+3.00
1
736
09:21:59
539.00
541.00
539.00
+3.00
1
735
09:21:43
539.00
541.00
539.00
+3.00
1
734
09:21:28
539.00
541.00
539.00
+3.00
1
733
09:21:13
539.00
541.00
539.00
+3.00
1
732
09:20:58
540.00
541.00
540.00
+4.00
1
731
09:20:50
540.00
541.00
540.00
+4.00
3
730
09:20:43
540.00
541.00
540.00
+4.00
1
727
09:20:41
540.00
541.00
540.00
+4.00
1
726
09:20:39
541.00
542.00
541.00
+5.00
16
725
09:20:27
541.00
542.00
541.00
+5.00
1
709
09:20:12
541.00
542.00
541.00
+5.00
1
708
09:19:57
541.00
542.00
541.00
+5.00
1
707
09:19:42
541.00
542.00
541.00
+5.00
1
706
09:19:27
541.00
542.00
541.00
+5.00
1
705
09:19:11
541.00
542.00
541.00
+5.00
1
704
09:18:56
541.00
542.00
541.00
+5.00
1
703
09:18:42
540.00
541.00
541.00
+5.00
1
702
09:18:41
540.00
541.00
540.00
+4.00
1
701
09:18:37
540.00
541.00
541.00
+5.00
1
700
09:18:31
540.00
541.00
541.00
+5.00
1
699
09:18:28
540.00
541.00
540.00
+4.00
1
698
09:18:26
540.00
541.00
540.00
+4.00
1
697
09:18:14
541.00
542.00
541.00
+5.00
25
696
09:18:10
541.00
542.00
541.00
+5.00
1
671
09:18:04
541.00
542.00
542.00
+6.00
1
670
09:17:56
540.00
541.00
541.00
+5.00
5
669
09:17:56
540.00
541.00
541.00
+5.00
1
664
09:17:55
540.00
541.00
540.00
+4.00
1
663
09:17:46
539.00
540.00
540.00
+4.00
5
662
09:17:40
539.00
540.00
539.00
+3.00
1
657
09:17:25
539.00
540.00
539.00
+3.00
1
656
09:17:10
539.00
540.00
539.00
+3.00
1
655
09:16:54
539.00
540.00
539.00
+3.00
1
654
09:16:39
539.00
540.00
539.00
+3.00
1
653
09:16:24
539.00
540.00
539.00
+3.00
1
652
09:16:09
539.00
540.00
539.00
+3.00
1
651
09:15:54
539.00
540.00
539.00
+3.00
1
650
09:15:38
539.00
540.00
539.00
+3.00
1
649
09:15:31
538.00
539.00
539.00
+3.00
1
648
09:15:28
538.00
539.00
539.00
+3.00
1
647
09:15:23
538.00
539.00
538.00
+2.00
1
646
09:15:08
538.00
540.00
538.00
+2.00
1
645
09:14:54
538.00
539.00
539.00
+3.00
1
644
09:14:53
539.00
540.00
539.00
+3.00
5
643
09:14:53
539.00
540.00
539.00
+3.00
1
638
09:14:50
539.00
541.00
539.00
+3.00
5
637
09:14:38
539.00
541.00
539.00
+3.00
1
632
09:14:22
539.00
541.00
539.00
+3.00
1
631
09:14:07
539.00
541.00
539.00
+3.00
1
630
09:13:52
539.00
541.00
539.00
+3.00
1
629
09:13:50
538.00
540.00
540.00
+4.00
3
628
09:13:37
538.00
540.00
538.00
+2.00
1
625
09:13:26
538.00
539.00
539.00
+3.00
1
624
09:13:22
538.00
539.00
538.00
+2.00
1
623
09:13:09
538.00
539.00
538.00
+2.00
3
622
09:13:06
538.00
539.00
538.00
+2.00
1
619
09:12:59
538.00
539.00
538.00
+2.00
1
618
09:12:51
538.00
540.00
538.00
+2.00
1
617
09:12:36
538.00
540.00
538.00
+2.00
1
616
09:12:21
539.00
540.00
538.00
+2.00
1
615
09:12:11
538.00
540.00
538.00
+2.00
1
614
09:12:10
539.00
540.00
539.00
+3.00
1
613
09:12:10
539.00
540.00
539.00
+3.00
11
612
09:12:10
539.00
540.00
539.00
+3.00
5
601
09:12:06
539.00
540.00
539.00
+3.00
1
596
09:11:50
539.00
540.00
539.00
+3.00
1
595
09:11:46
539.00
540.00
539.00
+3.00
1
594
09:11:39
538.00
539.00
539.00
+3.00
2
593
09:11:35
538.00
539.00
538.00
+2.00
1
591
09:11:26
538.00
539.00
538.00
+2.00
4
590
09:11:20
538.00
540.00
538.00
+2.00
1
586
09:11:17
537.00
539.00
539.00
+3.00
1
585
09:11:16
536.00
538.00
538.00
+2.00
6
584
09:11:06
537.00
538.00
537.00
+1.00
1
578
09:11:05
536.00
538.00
536.00
0
1
577
09:11:02
536.00
537.00
537.00
+1.00
1
576
09:10:57
537.00
538.00
537.00
+1.00
1
575
09:10:52
536.00
538.00
538.00
+2.00
2
574
09:10:49
536.00
538.00
536.00
0
1
572
09:10:36
537.00
538.00
537.00
+1.00
3
571
09:10:34
537.00
538.00
537.00
+1.00
1
568
09:10:34
537.00
538.00
537.00
+1.00
1
567
09:10:34
537.00
538.00
537.00
+1.00
2
566
09:10:34
537.00
538.00
537.00
+1.00
1
564
09:10:33
537.00
538.00
537.00
+1.00
2
563
09:10:29
538.00
539.00
538.00
+2.00
1
561
09:10:29
538.00
539.00
538.00
+2.00
8
560
09:10:21
538.00
539.00
539.00
+3.00
1
552
09:10:19
538.00
539.00
538.00
+2.00
1
551
09:10:04
538.00
539.00
538.00
+2.00
1
550
09:10:02
539.00
540.00
539.00
+3.00
1
549
09:10:02
539.00
540.00
539.00
+3.00
2
548
09:09:49
540.00
542.00
540.00
+4.00
3
546
09:09:49
540.00
542.00
540.00
+4.00
1
543
09:09:48
540.00
542.00
540.00
+4.00
10
542
09:09:42
540.00
542.00
542.00
+6.00
1
532
09:09:36
541.00
542.00
541.00
+5.00
3
531
09:09:36
541.00
542.00
541.00
+5.00
1
528
09:09:33
540.00
542.00
540.00
+4.00
1
527
09:09:18
538.00
541.00
538.00
+2.00
1
526
09:09:14
537.00
539.00
539.00
+3.00
2
525
09:09:12
537.00
538.00
538.00
+2.00
1
523
09:09:11
537.00
538.00
538.00
+2.00
1
522
09:09:03
537.00
538.00
537.00
+1.00
1
521
09:09:03
537.00
538.00
537.00
+1.00
1
520
09:08:53
537.00
538.00
538.00
+2.00
1
519
09:08:48
537.00
538.00
537.00
+1.00
1
518
09:08:48
537.00
538.00
537.00
+1.00
1
517
09:08:33
537.00
538.00
537.00
+1.00
1
516
09:08:31
537.00
538.00
538.00
+2.00
1
515
09:08:29
537.00
538.00
538.00
+2.00
1
514
09:08:27
537.00
538.00
538.00
+2.00
1
513
09:08:27
537.00
538.00
538.00
+2.00
2
512
09:08:24
538.00
539.00
538.00
+2.00
1
510
09:08:24
538.00
539.00
538.00
+2.00
1
509
09:08:24
538.00
539.00
538.00
+2.00
1
508
09:08:24
537.00
538.00
538.00
+2.00
2
507
09:08:17
538.00
539.00
538.00
+2.00
2
505
09:08:17
538.00
539.00
538.00
+2.00
1
503
09:08:12
538.00
539.00
538.00
+2.00
3
502
09:08:12
538.00
539.00
538.00
+2.00
4
499
09:08:02
539.00
540.00
539.00
+3.00
2
495
09:08:02
539.00
541.00
539.00
+3.00
1
493
09:07:47
539.00
541.00
539.00
+3.00
1
492
09:07:41
539.00
541.00
539.00
+3.00
1
491
09:07:32
539.00
541.00
539.00
+3.00
1
490
09:07:20
539.00
541.00
539.00
+3.00
1
489
09:07:20
540.00
541.00
540.00
+4.00
10
488
09:07:18
540.00
542.00
540.00
+4.00
1
478
09:07:17
541.00
542.00
541.00
+5.00
3
477
09:07:17
541.00
542.00
541.00
+5.00
1
474
09:07:07
541.00
542.00
542.00
+6.00
1
473
09:07:07
541.00
542.00
542.00
+6.00
1
472
09:07:01
541.00
543.00
541.00
+5.00
1
471
09:06:57
542.00
543.00
542.00
+6.00
1
470
09:06:57
542.00
543.00
542.00
+6.00
1
469
09:06:57
542.00
543.00
542.00
+6.00
1
468
09:06:46
541.00
543.00
541.00
+5.00
1
467
09:06:31
541.00
543.00
541.00
+5.00
1
466
09:06:30
541.00
543.00
543.00
+7.00
1
465
09:06:28
542.00
543.00
542.00
+6.00
8
464
09:06:28
542.00
543.00
542.00
+6.00
1
456
09:06:16
542.00
543.00
542.00
+6.00
1
455
09:06:03
542.00
543.00
542.00
+6.00
1
454
09:06:03
542.00
543.00
542.00
+6.00
1
453
09:06:01
542.00
543.00
542.00
+6.00
1
452
09:06:00
542.00
543.00
542.00
+6.00
2
451
09:05:50
541.00
543.00
543.00
+7.00
1
449
09:05:45
541.00
543.00
541.00
+5.00
1
448
09:05:42
540.00
541.00
541.00
+5.00
1
447
09:05:39
539.00
540.00
540.00
+4.00
1
446
09:05:38
539.00
540.00
540.00
+4.00
1
445
09:05:35
540.00
541.00
540.00
+4.00
1
444
09:05:31
539.00
541.00
541.00
+5.00
1
443
09:05:30
539.00
541.00
539.00
+3.00
1
442
09:05:28
540.00
541.00
540.00
+4.00
5
441
09:05:26
541.00
542.00
541.00
+5.00
9
436
09:05:23
541.00
543.00
541.00
+5.00
1
427
09:05:22
541.00
542.00
542.00
+6.00
1
426
09:05:16
541.00
542.00
542.00
+6.00
1
425
09:05:16
541.00
542.00
542.00
+6.00
1
424
09:05:15
541.00
542.00
541.00
+5.00
1
423
09:05:05
541.00
543.00
543.00
+7.00
1
422
09:05:03
541.00
543.00
541.00
+5.00
1
421
09:05:00
541.00
543.00
541.00
+5.00
1
420
09:04:59
540.00
541.00
541.00
+5.00
1
419
09:04:55
541.00
542.00
541.00
+5.00
1
418
09:04:51
540.00
541.00
541.00
+5.00
1
417
09:04:51
540.00
541.00
541.00
+5.00
1
416
09:04:51
539.00
540.00
540.00
+4.00
4
415
09:04:45
539.00
540.00
539.00
+3.00
1
411
09:04:33
540.00
541.00
540.00
+4.00
6
410
09:04:24
540.00
542.00
540.00
+4.00
2
404
09:04:24
540.00
542.00
540.00
+4.00
2
402
09:04:24
540.00
542.00
540.00
+4.00
1
400
09:04:24
540.00
542.00
540.00
+4.00
6
399
09:04:19
541.00
543.00
541.00
+5.00
10
393
09:04:05
541.00
543.00
543.00
+7.00
5
383
09:04:00
541.00
542.00
542.00
+6.00
1
378
09:03:47
542.00
543.00
542.00
+6.00
1
377
09:03:47
542.00
544.00
542.00
+6.00
1
376
09:03:39
542.00
543.00
543.00
+7.00
1
375
09:03:37
542.00
543.00
542.00
+6.00
1
374
09:03:35
542.00
543.00
543.00
+7.00
1
373
09:03:34
541.00
542.00
542.00
+6.00
1
372
09:03:14
540.00
541.00
541.00
+5.00
1
371
09:03:12
540.00
541.00
541.00
+5.00
1
370
09:03:10
540.00
541.00
540.00
+4.00
1
369
09:03:10
539.00
540.00
540.00
+4.00
1
368
09:03:10
541.00
542.00
540.00
+4.00
17
367
09:03:10
541.00
542.00
541.00
+5.00
2
350
09:03:03
539.00
540.00
540.00
+4.00
2
348
09:03:03
540.00
541.00
540.00
+4.00
1
346
09:03:03
539.00
542.00
539.00
+3.00
2
345
09:03:03
540.00
542.00
540.00
+4.00
11
343
09:03:03
541.00
543.00
541.00
+5.00
12
332
09:03:03
542.00
543.00
542.00
+6.00
3
320
09:03:01
541.00
542.00
542.00
+6.00
1
317
09:03:01
542.00
543.00
542.00
+6.00
1
316
09:03:01
541.00
542.00
542.00
+6.00
5
315
09:03:01
541.00
542.00
542.00
+6.00
12
310
09:03:01
541.00
542.00
541.00
+5.00
1
298
09:02:58
541.00
542.00
541.00
+5.00
1
297
09:02:30
540.00
542.00
542.00
+6.00
1
296
09:02:16
540.00
541.00
541.00
+5.00
1
295
09:02:13
540.00
541.00
540.00
+4.00
1
294
09:02:13
540.00
541.00
540.00
+4.00
3
293
09:02:13
541.00
542.00
541.00
+5.00
2
290
09:02:13
541.00
542.00
541.00
+5.00
6
288
09:02:11
541.00
542.00
542.00
+6.00
1
282
09:02:11
542.00
543.00
542.00
+6.00
4
281
09:02:01
542.00
543.00
542.00
+6.00
1
277
09:02:00
541.00
542.00
542.00
+6.00
5
276
09:02:00
541.00
542.00
541.00
+5.00
1
271
09:01:55
541.00
542.00
541.00
+5.00
1
270
09:01:51
540.00
541.00
541.00
+5.00
1
269
09:01:49
539.00
540.00
540.00
+4.00
1
268
09:01:49
539.00
540.00
540.00
+4.00
1
267
09:01:48
539.00
540.00
540.00
+4.00
1
266
09:01:47
539.00
540.00
539.00
+3.00
1
265
09:01:40
539.00
540.00
539.00
+3.00
1
264
09:01:29
540.00
541.00
540.00
+4.00
1
263
09:01:22
539.00
540.00
540.00
+4.00
1
262
09:01:22
540.00
542.00
540.00
+4.00
9
261
09:01:01
540.00
542.00
542.00
+6.00
1
252
09:00:59
540.00
541.00
540.00
+4.00
1
251
09:00:59
541.00
542.00
541.00
+5.00
6
250
09:00:59
541.00
543.00
541.00
+5.00
6
244
09:00:59
542.00
543.00
542.00
+6.00
1
238
09:00:59
542.00
543.00
542.00
+6.00
4
237
09:00:54
542.00
543.00
543.00
+7.00
2
233
09:00:54
542.00
543.00
542.00
+6.00
2
231
09:00:51
541.00
543.00
543.00
+7.00
2
229
09:00:51
542.00
543.00
542.00
+6.00
2
227
09:00:50
540.00
542.00
542.00
+6.00
2
225
09:00:48
541.00
543.00
541.00
+5.00
1
223
09:00:48
540.00
542.00
542.00
+6.00
2
222
09:00:46
541.00
542.00
541.00
+5.00
1
220
09:00:46
541.00
542.00
541.00
+5.00
2
219
09:00:39
541.00
542.00
541.00
+5.00
1
217
09:00:39
542.00
543.00
542.00
+6.00
3
216
09:00:38
539.00
540.00
540.00
+4.00
9
213
09:00:38
540.00
542.00
540.00
+4.00
11
204
09:00:37
540.00
542.00
540.00
+4.00
1
193
09:00:33
540.00
542.00
540.00
+4.00
1
192
09:00:33
541.00
542.00
541.00
+5.00
2
191
09:00:32
540.00
542.00
542.00
+6.00
2
189
09:00:32
540.00
542.00
542.00
+6.00
1
187
09:00:31
540.00
541.00
541.00
+5.00
3
186
09:00:27
539.00
540.00
540.00
+4.00
1
183
09:00:24
539.00
540.00
540.00
+4.00
1
182
09:00:22
540.00
541.00
540.00
+4.00
2
181
09:00:22
541.00
542.00
541.00
+5.00
5
179
09:00:22
542.00
543.00
542.00
+6.00
2
174
09:00:22
543.00
544.00
543.00
+7.00
16
172
09:00:22
543.00
544.00
543.00
+7.00
4
156
09:00:21
544.00
546.00
544.00
+8.00
1
152
09:00:21
544.00
545.00
545.00
+9.00
1
151
09:00:15
543.00
545.00
545.00
+9.00
1
150
09:00:14
542.00
544.00
544.00
+8.00
4
149
09:00:14
544.00
545.00
544.00
+8.00
3
145
09:00:14
544.00
545.00
544.00
+8.00
1
142
09:00:14
541.00
544.00
544.00
+8.00
4
141
09:00:13
540.00
541.00
541.00
+5.00
1
137
09:00:13
541.00
544.00
541.00
+5.00
1
136
09:00:13
541.00
545.00
541.00
+5.00
2
135
09:00:12
541.00
544.00
540.00
+4.00
2
133
09:00:12
541.00
544.00
541.00
+5.00
2
131
09:00:12
541.00
544.00
541.00
+5.00
4
129
09:00:12
541.00
544.00
541.00
+5.00
4
125
09:00:12
540.00
541.00
541.00
+5.00
1
121
09:00:12
541.00
544.00
541.00
+5.00
1
120
09:00:12
541.00
545.00
541.00
+5.00
2
119
09:00:12
540.00
541.00
541.00
+5.00
2
117
09:00:12
541.00
542.00
542.00
+6.00
2
115
09:00:12
541.00
542.00
541.00
+5.00
2
113
09:00:12
541.00
542.00
542.00
+6.00
1
111
09:00:12
541.00
542.00
542.00
+6.00
1
110
09:00:12
543.00
545.00
542.00
+6.00
1
109
09:00:12
543.00
545.00
543.00
+7.00
1
108
09:00:12
542.00
545.00
542.00
+6.00
2
107
09:00:12
542.00
543.00
543.00
+7.00
1
105
09:00:12
542.00
543.00
543.00
+7.00
1
104
09:00:12
545.00
546.00
544.00
+8.00
1
103
09:00:12
545.00
546.00
545.00
+9.00
1
102
09:00:12
543.00
545.00
545.00
+9.00
1
101
09:00:12
544.00
545.00
544.00
+8.00
1
100
09:00:12
543.00
545.00
545.00
+9.00
1
99
09:00:12
544.00
545.00
544.00
+8.00
4
98
09:00:12
545.00
546.00
545.00
+9.00
3
94
09:00:12
--
--
546.00
+10.00
91
91
其他人也逛...
家樂福100元好禮即享券(餘額型)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
PChome 購物儲值100,000元
PChome 購物儲值3,000元
麥當勞豬肉滿福堡 好禮即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值50,000元
OPPO Reno14 6.59吋 12+256GB
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
MyCard 3000點虛擬點數卡
個股名稱
財部：4月新生兒普發現金1萬元...
聯發創新基地攜手賽微科技 推...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金融時報：歐盟擬強制企業 減...
‧
外資上週賣超907億元 減碼中鋼...
‧
股市走強 投資型保單前4月新契...
更多
加密貨幣
比特幣
BTC
76586.60
-1,546.99
-1.98%
以太幣
ETH
2104.54
-75.31
-3.46%
瑞波幣
XRP
1.38
-0.03
-2.41%
比特幣現金
BCH
372.71
-43.02
-10.35%
萊特幣
LTC
53.68
-2.50
-4.45%
卡達幣
ADA
0.248805
-0.01
-2.45%
波場幣
TRX
0.355230
0.00
0.05%
恆星幣
XLM
0.146125
-0.01
-3.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
