最新今彩539第113099期頭獎9注中獎熱門[公告] 羅昇:公告本公司民國113年第一季財務報告董事會召開日期

更新報價

瑞　昱 (2379) 半導體業上市瑞昱集團

538.00 ▲+28.00 +5.49% 21.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+28.00	4,027	537.00	38	538.00	15	527.00	540.00	524.00	510.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	537.00	538.00	538.00	+28.00	7	4027
13:30:00	540.00	541.00	538.00	+28.00	357	4020
13:24:54	536.00	537.00	537.00	+27.00	2	3663
13:24:53	536.00	537.00	537.00	+27.00	1	3661
13:24:29	536.00	537.00	536.00	+26.00	1	3660
13:24:28	536.00	537.00	536.00	+26.00	1	3659
13:24:26	536.00	537.00	537.00	+27.00	1	3658
13:24:26	536.00	537.00	537.00	+27.00	1	3657
13:24:25	536.00	537.00	537.00	+27.00	1	3656
13:24:22	536.00	537.00	537.00	+27.00	2	3655
13:24:19	536.00	537.00	537.00	+27.00	1	3653
13:24:06	536.00	537.00	536.00	+26.00	1	3652
13:24:03	536.00	537.00	537.00	+27.00	1	3651
13:23:56	536.00	537.00	536.00	+26.00	1	3650
13:23:56	536.00	537.00	537.00	+27.00	1	3649
13:23:53	536.00	538.00	538.00	+28.00	1	3648
13:23:51	536.00	538.00	536.00	+26.00	1	3647
13:23:40	536.00	538.00	538.00	+28.00	2	3646
13:23:06	536.00	538.00	536.00	+26.00	2	3644
13:23:05	537.00	538.00	536.00	+26.00	5	3642
13:23:05	537.00	538.00	537.00	+27.00	12	3637
13:23:04	537.00	538.00	537.00	+27.00	1	3625
13:22:55	537.00	538.00	538.00	+28.00	1	3624
13:22:49	537.00	538.00	538.00	+28.00	1	3623
13:22:12	537.00	538.00	538.00	+28.00	1	3622
13:21:22	537.00	538.00	537.00	+27.00	1	3621
13:21:22	537.00	538.00	537.00	+27.00	4	3620
13:21:22	537.00	538.00	537.00	+27.00	1	3616
13:20:55	537.00	538.00	537.00	+27.00	1	3615
13:20:50	538.00	539.00	538.00	+28.00	9	3614
13:20:50	538.00	539.00	538.00	+28.00	7	3605
13:20:47	538.00	539.00	539.00	+29.00	2	3598
13:20:18	536.00	539.00	539.00	+29.00	1	3596
13:20:11	536.00	539.00	539.00	+29.00	1	3595
13:20:11	536.00	537.00	537.00	+27.00	1	3594
13:20:10	536.00	537.00	536.00	+26.00	2	3593
13:20:10	536.00	538.00	538.00	+28.00	4	3591
13:20:10	536.00	537.00	537.00	+27.00	1	3587
13:20:10	536.00	537.00	537.00	+27.00	16	3586
13:20:00	536.00	537.00	537.00	+27.00	1	3570
13:20:00	536.00	537.00	537.00	+27.00	1	3569
13:19:59	536.00	537.00	537.00	+27.00	1	3568
13:19:57	536.00	537.00	536.00	+26.00	1	3567
13:19:30	536.00	537.00	536.00	+26.00	1	3566
13:19:12	536.00	537.00	537.00	+27.00	1	3565
13:18:57	536.00	537.00	537.00	+27.00	1	3564
13:18:56	536.00	537.00	537.00	+27.00	1	3563
13:18:54	536.00	537.00	537.00	+27.00	1	3562
13:18:31	536.00	537.00	537.00	+27.00	1	3561
13:18:19	536.00	537.00	537.00	+27.00	1	3560
13:18:15	536.00	537.00	537.00	+27.00	1	3559
13:17:59	536.00	537.00	537.00	+27.00	1	3558
13:17:58	536.00	537.00	537.00	+27.00	1	3557
13:17:35	536.00	537.00	536.00	+26.00	1	3556
13:17:14	536.00	537.00	537.00	+27.00	4	3555
13:17:12	536.00	537.00	536.00	+26.00	1	3551
13:17:11	536.00	537.00	536.00	+26.00	2	3550
13:16:56	536.00	537.00	536.00	+26.00	1	3548
13:16:15	536.00	537.00	536.00	+26.00	1	3547
13:16:12	536.00	537.00	536.00	+26.00	1	3546
13:16:04	536.00	537.00	536.00	+26.00	1	3545
13:15:49	536.00	537.00	537.00	+27.00	1	3544
13:15:24	536.00	537.00	537.00	+27.00	1	3543
13:14:16	536.00	537.00	536.00	+26.00	1	3542
13:14:09	536.00	537.00	536.00	+26.00	1	3541
13:13:12	536.00	537.00	537.00	+27.00	1	3540
13:13:09	536.00	537.00	537.00	+27.00	1	3539
13:12:43	536.00	537.00	537.00	+27.00	1	3538
13:12:43	536.00	537.00	536.00	+26.00	1	3537
13:12:42	536.00	537.00	536.00	+26.00	2	3536
13:12:41	536.00	537.00	536.00	+26.00	12	3534
13:11:46	536.00	537.00	537.00	+27.00	3	3522
13:11:08	536.00	537.00	536.00	+26.00	1	3519
13:11:04	536.00	537.00	537.00	+27.00	1	3518
13:09:32	536.00	537.00	537.00	+27.00	1	3517
13:09:32	537.00	538.00	537.00	+27.00	4	3516
13:09:03	537.00	538.00	537.00	+27.00	3	3512
13:09:00	537.00	538.00	537.00	+27.00	1	3509
13:09:00	537.00	538.00	537.00	+27.00	1	3508
13:09:00	537.00	539.00	537.00	+27.00	17	3507
13:09:00	537.00	539.00	537.00	+27.00	1	3490
13:09:00	538.00	539.00	538.00	+28.00	1	3489
13:08:57	538.00	539.00	538.00	+28.00	4	3488
13:08:57	538.00	539.00	538.00	+28.00	1	3484
13:08:53	537.00	538.00	538.00	+28.00	4	3483
13:08:48	537.00	538.00	538.00	+28.00	1	3479
13:08:48	537.00	538.00	538.00	+28.00	5	3478
13:08:43	537.00	538.00	538.00	+28.00	1	3473
13:08:42	537.00	538.00	538.00	+28.00	1	3472
13:08:34	537.00	538.00	538.00	+28.00	1	3471
13:08:00	537.00	538.00	538.00	+28.00	1	3470
13:07:04	537.00	538.00	538.00	+28.00	1	3469
13:06:56	537.00	538.00	538.00	+28.00	1	3468
13:06:39	537.00	538.00	538.00	+28.00	1	3467
13:06:03	536.00	537.00	537.00	+27.00	1	3466
13:06:01	536.00	537.00	536.00	+26.00	1	3465
13:05:42	536.00	537.00	536.00	+26.00	1	3464
13:05:39	536.00	537.00	537.00	+27.00	1	3463
13:05:25	536.00	537.00	537.00	+27.00	8	3462
13:04:39	536.00	537.00	537.00	+27.00	1	3454
13:03:49	536.00	537.00	537.00	+27.00	1	3453
13:02:59	536.00	537.00	537.00	+27.00	1	3452
13:02:10	536.00	537.00	536.00	+26.00	1	3451
13:02:09	536.00	537.00	537.00	+27.00	1	3450
13:01:40	536.00	537.00	536.00	+26.00	1	3449
13:01:37	536.00	537.00	536.00	+26.00	3	3448
13:01:37	536.00	538.00	536.00	+26.00	4	3445
13:01:37	537.00	538.00	537.00	+27.00	37	3441
13:01:04	537.00	538.00	537.00	+27.00	1	3404
13:00:46	537.00	538.00	537.00	+27.00	1	3403
13:00:39	537.00	538.00	538.00	+28.00	1	3402
13:00:30	537.00	538.00	537.00	+27.00	1	3401
13:00:30	537.00	538.00	537.00	+27.00	1	3400
13:00:30	536.00	537.00	537.00	+27.00	7	3399
13:00:28	536.00	537.00	537.00	+27.00	1	3392
13:00:19	536.00	537.00	537.00	+27.00	1	3391
13:00:16	536.00	537.00	537.00	+27.00	1	3390
12:59:47	536.00	537.00	536.00	+26.00	1	3389
12:59:47	536.00	537.00	537.00	+27.00	4	3388
12:59:47	536.00	537.00	537.00	+27.00	3	3384
12:59:26	536.00	537.00	536.00	+26.00	1	3381
12:58:21	536.00	537.00	536.00	+26.00	1	3380
12:57:10	536.00	537.00	536.00	+26.00	1	3379
12:55:39	536.00	538.00	536.00	+26.00	1	3378
12:55:10	536.00	537.00	537.00	+27.00	3	3377
12:54:51	536.00	537.00	537.00	+27.00	18	3374
12:54:44	536.00	537.00	537.00	+27.00	4	3356
12:54:38	536.00	537.00	536.00	+26.00	1	3352
12:54:37	536.00	537.00	536.00	+26.00	1	3351
12:53:48	536.00	537.00	536.00	+26.00	1	3350
12:53:31	536.00	537.00	536.00	+26.00	2	3349
12:52:54	536.00	537.00	537.00	+27.00	1	3347
12:51:50	536.00	537.00	536.00	+26.00	1	3346
12:51:46	536.00	537.00	536.00	+26.00	1	3345
12:51:40	536.00	537.00	536.00	+26.00	1	3344
12:51:37	536.00	537.00	536.00	+26.00	1	3343
12:50:51	536.00	537.00	536.00	+26.00	5	3342
12:50:36	536.00	537.00	536.00	+26.00	1	3337
12:50:32	536.00	537.00	536.00	+26.00	5	3336
12:50:32	536.00	537.00	536.00	+26.00	1	3331
12:50:27	536.00	537.00	537.00	+27.00	1	3330
12:49:43	536.00	537.00	537.00	+27.00	1	3329
12:48:19	536.00	537.00	537.00	+27.00	1	3328
12:47:27	536.00	537.00	537.00	+27.00	1	3327
12:46:47	536.00	537.00	537.00	+27.00	1	3326
12:46:18	536.00	537.00	537.00	+27.00	2	3325
12:45:26	536.00	537.00	536.00	+26.00	1	3323
12:45:26	536.00	537.00	537.00	+27.00	2	3322
12:45:25	536.00	537.00	536.00	+26.00	1	3320
12:45:25	536.00	537.00	536.00	+26.00	1	3319
12:45:25	536.00	538.00	536.00	+26.00	1	3318
12:45:01	537.00	538.00	537.00	+27.00	12	3317
12:45:00	537.00	539.00	537.00	+27.00	5	3305
12:44:59	537.00	539.00	537.00	+27.00	2	3300
12:44:58	538.00	539.00	538.00	+28.00	58	3298
12:44:41	538.00	539.00	539.00	+29.00	2	3240
12:44:31	538.00	539.00	539.00	+29.00	1	3238
12:44:17	538.00	539.00	539.00	+29.00	1	3237
12:44:15	538.00	539.00	539.00	+29.00	2	3236
12:44:03	538.00	539.00	539.00	+29.00	1	3234
12:43:59	538.00	539.00	539.00	+29.00	1	3233
12:43:31	538.00	539.00	539.00	+29.00	2	3232
12:42:47	538.00	539.00	539.00	+29.00	1	3230
12:42:30	538.00	539.00	539.00	+29.00	1	3229
12:42:02	538.00	539.00	539.00	+29.00	2	3228
12:41:56	538.00	539.00	539.00	+29.00	1	3226
12:41:36	538.00	539.00	539.00	+29.00	2	3225
12:41:36	538.00	539.00	539.00	+29.00	2	3223
12:41:28	538.00	539.00	539.00	+29.00	1	3221
12:41:21	538.00	539.00	539.00	+29.00	1	3220
12:41:20	538.00	539.00	539.00	+29.00	1	3219
12:41:20	538.00	539.00	539.00	+29.00	1	3218
12:41:19	538.00	539.00	539.00	+29.00	13	3217
12:40:59	538.00	539.00	539.00	+29.00	1	3204
12:40:36	538.00	539.00	539.00	+29.00	1	3203
12:40:33	538.00	539.00	538.00	+28.00	1	3202
12:40:18	538.00	539.00	538.00	+28.00	1	3201
12:39:56	538.00	539.00	539.00	+29.00	2	3200
12:39:53	538.00	539.00	539.00	+29.00	1	3198
12:39:37	538.00	539.00	539.00	+29.00	2	3197
12:39:10	537.00	539.00	539.00	+29.00	1	3195
12:39:08	538.00	539.00	538.00	+28.00	1	3194
12:38:51	538.00	539.00	538.00	+28.00	6	3193
12:38:49	538.00	539.00	538.00	+28.00	7	3187
12:38:48	538.00	539.00	538.00	+28.00	1	3180
12:38:48	538.00	539.00	538.00	+28.00	1	3179
12:38:48	537.00	538.00	538.00	+28.00	2	3178
12:38:38	537.00	538.00	538.00	+28.00	1	3176
12:38:26	537.00	538.00	538.00	+28.00	1	3175
12:38:14	537.00	538.00	538.00	+28.00	1	3174
12:37:43	537.00	538.00	538.00	+28.00	1	3173
12:37:35	537.00	538.00	538.00	+28.00	1	3172
12:37:33	537.00	538.00	538.00	+28.00	1	3171
12:37:31	537.00	538.00	538.00	+28.00	1	3170
12:37:14	537.00	538.00	538.00	+28.00	1	3169
12:37:14	537.00	538.00	538.00	+28.00	1	3168
12:37:05	537.00	538.00	538.00	+28.00	3	3167
12:37:04	537.00	538.00	538.00	+28.00	1	3164
12:37:00	537.00	538.00	538.00	+28.00	1	3163
12:36:20	537.00	538.00	538.00	+28.00	2	3162
12:36:16	537.00	538.00	538.00	+28.00	1	3160
12:35:33	537.00	538.00	538.00	+28.00	1	3159
12:35:03	537.00	538.00	537.00	+27.00	1	3158
12:34:53	537.00	538.00	538.00	+28.00	2	3157
12:34:50	537.00	538.00	538.00	+28.00	1	3155
12:34:50	537.00	538.00	538.00	+28.00	5	3154
12:34:50	537.00	538.00	538.00	+28.00	1	3149
12:34:06	537.00	538.00	538.00	+28.00	1	3148
12:33:53	537.00	538.00	538.00	+28.00	1	3147
12:33:40	537.00	538.00	538.00	+28.00	2	3146
12:33:24	537.00	538.00	538.00	+28.00	1	3144
12:33:07	537.00	538.00	537.00	+27.00	1	3143
12:33:06	537.00	538.00	537.00	+27.00	1	3142
12:32:41	537.00	538.00	538.00	+28.00	1	3141
12:32:16	537.00	538.00	538.00	+28.00	2	3140
12:31:57	537.00	538.00	538.00	+28.00	1	3138
12:31:13	537.00	538.00	538.00	+28.00	1	3137
12:31:03	537.00	538.00	538.00	+28.00	1	3136
12:30:31	537.00	538.00	538.00	+28.00	1	3135
12:29:56	537.00	538.00	537.00	+27.00	1	3134
12:29:50	537.00	538.00	537.00	+27.00	1	3133
12:29:46	537.00	538.00	538.00	+28.00	1	3132
12:29:28	537.00	538.00	537.00	+27.00	1	3131
12:29:06	537.00	538.00	537.00	+27.00	1	3130
12:29:03	537.00	538.00	538.00	+28.00	1	3129
12:28:46	537.00	538.00	537.00	+27.00	1	3128
12:28:32	537.00	538.00	537.00	+27.00	1	3127
12:28:21	537.00	538.00	537.00	+27.00	1	3126
12:28:20	537.00	538.00	538.00	+28.00	1	3125
12:27:52	537.00	538.00	538.00	+28.00	1	3124
12:27:36	537.00	538.00	538.00	+28.00	1	3123
12:26:53	537.00	538.00	538.00	+28.00	1	3122
12:26:10	537.00	538.00	538.00	+28.00	1	3121
12:25:49	537.00	538.00	538.00	+28.00	1	3120
12:25:26	537.00	538.00	538.00	+28.00	1	3119
12:24:56	537.00	538.00	537.00	+27.00	1	3118
12:24:54	537.00	538.00	537.00	+27.00	2	3117
12:24:54	537.00	538.00	537.00	+27.00	2	3115
12:24:49	536.00	538.00	536.00	+26.00	1	3113
12:24:43	536.00	538.00	538.00	+28.00	1	3112
12:24:08	536.00	537.00	537.00	+27.00	1	3111
12:24:08	536.00	537.00	537.00	+27.00	5	3110
12:24:01	536.00	537.00	537.00	+27.00	1	3105
12:23:59	536.00	537.00	537.00	+27.00	5	3104
12:23:17	536.00	537.00	537.00	+27.00	1	3099
12:22:39	536.00	537.00	537.00	+27.00	1	3098
12:22:34	536.00	537.00	537.00	+27.00	1	3097
12:22:15	536.00	537.00	537.00	+27.00	1	3096
12:21:51	536.00	537.00	537.00	+27.00	1	3095
12:21:30	536.00	537.00	536.00	+26.00	3	3094
12:21:28	536.00	537.00	536.00	+26.00	1	3091
12:21:14	537.00	538.00	537.00	+27.00	15	3090
12:21:14	537.00	538.00	537.00	+27.00	29	3075
12:21:14	537.00	538.00	537.00	+27.00	2	3046
12:21:14	537.00	538.00	537.00	+27.00	12	3044
12:21:06	537.00	538.00	538.00	+28.00	1	3032
12:20:53	537.00	538.00	538.00	+28.00	1	3031
12:20:23	537.00	538.00	538.00	+28.00	1	3030
12:20:23	537.00	538.00	538.00	+28.00	1	3029
12:20:19	537.00	538.00	538.00	+28.00	1	3028
12:19:41	537.00	538.00	537.00	+27.00	1	3027
12:19:40	537.00	538.00	538.00	+28.00	1	3026
12:19:38	537.00	538.00	538.00	+28.00	1	3025
12:19:26	537.00	538.00	538.00	+28.00	1	3024
12:19:24	537.00	538.00	538.00	+28.00	2	3023
12:19:18	537.00	538.00	538.00	+28.00	1	3021
12:19:02	537.00	538.00	538.00	+28.00	1	3020
12:18:56	537.00	538.00	538.00	+28.00	1	3019
12:18:13	537.00	538.00	538.00	+28.00	2	3018
12:18:13	537.00	538.00	538.00	+28.00	1	3016
12:17:59	537.00	538.00	538.00	+28.00	2	3015
12:17:48	537.00	538.00	538.00	+28.00	1	3013
12:17:30	537.00	538.00	538.00	+28.00	1	3012
12:16:47	537.00	538.00	538.00	+28.00	2	3011
12:16:46	537.00	538.00	538.00	+28.00	1	3009
12:16:45	537.00	538.00	538.00	+28.00	1	3008
12:16:03	537.00	538.00	538.00	+28.00	1	3007
12:16:03	537.00	538.00	538.00	+28.00	2	3006
12:15:57	537.00	538.00	538.00	+28.00	1	3004
12:15:20	537.00	538.00	538.00	+28.00	1	3003
12:14:36	537.00	538.00	538.00	+28.00	1	3002
12:14:31	537.00	538.00	538.00	+28.00	1	3001
12:14:28	537.00	538.00	537.00	+27.00	1	3000
12:14:27	537.00	538.00	537.00	+27.00	1	2999
12:14:25	537.00	538.00	538.00	+28.00	2	2998
12:13:54	537.00	538.00	538.00	+28.00	1	2996
12:13:18	537.00	538.00	538.00	+28.00	2	2995
12:13:11	537.00	538.00	538.00	+28.00	1	2993
12:12:45	537.00	538.00	538.00	+28.00	1	2992
12:12:27	537.00	538.00	538.00	+28.00	1	2991
12:11:43	537.00	538.00	538.00	+28.00	1	2990
12:11:13	537.00	538.00	538.00	+28.00	2	2989
12:11:01	537.00	538.00	538.00	+28.00	1	2987
12:10:16	537.00	538.00	538.00	+28.00	1	2986
12:10:06	537.00	538.00	537.00	+27.00	1	2985
12:09:33	537.00	538.00	538.00	+28.00	1	2984
12:09:19	537.00	538.00	537.00	+27.00	1	2983
12:08:50	537.00	538.00	538.00	+28.00	1	2982
12:08:06	537.00	538.00	538.00	+28.00	1	2981
12:08:02	537.00	538.00	537.00	+27.00	2	2980
12:08:02	537.00	538.00	537.00	+27.00	1	2978
12:08:02	536.00	537.00	537.00	+27.00	3	2977
12:08:02	536.00	537.00	537.00	+27.00	1	2974
12:07:37	536.00	537.00	537.00	+27.00	2	2973
12:07:23	535.00	536.00	536.00	+26.00	12	2971
12:07:23	535.00	536.00	536.00	+26.00	1	2959
12:06:53	535.00	536.00	535.00	+25.00	1	2958
12:06:40	535.00	536.00	536.00	+26.00	1	2957
12:06:36	535.00	536.00	536.00	+26.00	1	2956
12:06:19	535.00	536.00	535.00	+25.00	1	2955
12:05:58	535.00	536.00	535.00	+25.00	1	2954
12:05:56	535.00	536.00	536.00	+26.00	1	2953
12:05:19	535.00	536.00	536.00	+26.00	1	2952
12:05:13	535.00	536.00	536.00	+26.00	1	2951
12:04:48	535.00	536.00	536.00	+26.00	1	2950
12:04:48	535.00	536.00	536.00	+26.00	3	2949
12:04:31	535.00	536.00	536.00	+26.00	1	2946
12:04:30	535.00	537.00	537.00	+27.00	1	2945
12:04:27	535.00	537.00	535.00	+25.00	1	2944
12:04:15	536.00	537.00	535.00	+25.00	1	2943
12:04:15	536.00	537.00	536.00	+26.00	1	2942
12:04:12	535.00	537.00	535.00	+25.00	1	2941
12:03:52	535.00	537.00	537.00	+27.00	1	2940
12:03:47	535.00	537.00	537.00	+27.00	1	2939
12:03:04	535.00	537.00	537.00	+27.00	1	2938
12:02:21	535.00	537.00	537.00	+27.00	1	2937
12:02:16	536.00	537.00	536.00	+26.00	7	2936
12:01:57	536.00	537.00	536.00	+26.00	1	2929
12:01:57	536.00	537.00	536.00	+26.00	7	2928
12:01:56	536.00	537.00	536.00	+26.00	6	2921
12:01:56	536.00	537.00	536.00	+26.00	3	2915
12:01:50	536.00	537.00	536.00	+26.00	1	2912
12:01:37	536.00	537.00	537.00	+27.00	1	2911
12:00:53	536.00	537.00	537.00	+27.00	1	2910
12:00:10	536.00	538.00	538.00	+28.00	1	2909
12:00:00	536.00	538.00	536.00	+26.00	1	2908
11:59:26	536.00	538.00	538.00	+28.00	1	2907
11:59:08	536.00	538.00	536.00	+26.00	4	2906
11:59:08	537.00	538.00	537.00	+27.00	1	2902
11:59:06	537.00	538.00	537.00	+27.00	1	2901
11:59:06	537.00	538.00	537.00	+27.00	11	2900
11:59:05	537.00	538.00	537.00	+27.00	1	2889
11:58:43	537.00	538.00	538.00	+28.00	1	2888
11:58:43	537.00	538.00	538.00	+28.00	1	2887
11:58:24	537.00	538.00	538.00	+28.00	1	2886
11:58:19	537.00	538.00	538.00	+28.00	1	2885
11:58:00	537.00	538.00	538.00	+28.00	1	2884
11:57:16	537.00	539.00	539.00	+29.00	1	2883
11:57:15	538.00	539.00	538.00	+28.00	1	2882
11:57:15	538.00	539.00	538.00	+28.00	4	2881
11:57:14	538.00	539.00	538.00	+28.00	20	2877
11:57:14	538.00	539.00	539.00	+29.00	3	2857
11:57:14	538.00	540.00	538.00	+28.00	1	2854
11:57:14	539.00	540.00	539.00	+29.00	65	2853
11:57:14	539.00	540.00	539.00	+29.00	3	2788
11:57:09	539.00	540.00	540.00	+30.00	1	2785
11:56:33	539.00	540.00	540.00	+30.00	1	2784
11:55:50	539.00	540.00	540.00	+30.00	1	2783
11:55:38	539.00	540.00	540.00	+30.00	1	2782
11:55:11	538.00	540.00	540.00	+30.00	1	2781
11:55:09	538.00	540.00	540.00	+30.00	1	2780
11:55:09	538.00	539.00	539.00	+29.00	1	2779
11:55:08	538.00	539.00	539.00	+29.00	1	2778
11:55:06	538.00	539.00	539.00	+29.00	2	2777
11:55:06	538.00	539.00	539.00	+29.00	1	2775
11:54:52	538.00	539.00	539.00	+29.00	1	2774
11:54:49	538.00	539.00	539.00	+29.00	1	2773
11:54:46	538.00	539.00	539.00	+29.00	1	2772
11:54:23	538.00	539.00	539.00	+29.00	1	2771
11:54:18	538.00	539.00	539.00	+29.00	1	2770
11:53:58	538.00	539.00	538.00	+28.00	1	2769
11:53:41	538.00	539.00	539.00	+29.00	1	2768
11:53:39	538.00	539.00	539.00	+29.00	1	2767
11:53:16	538.00	539.00	539.00	+29.00	2	2766
11:53:15	538.00	539.00	539.00	+29.00	2	2764
11:52:57	538.00	539.00	539.00	+29.00	1	2762
11:52:36	538.00	539.00	539.00	+29.00	1	2761
11:52:14	538.00	539.00	539.00	+29.00	1	2760
11:51:56	538.00	539.00	539.00	+29.00	1	2759
11:51:50	538.00	539.00	539.00	+29.00	2	2758
11:51:44	538.00	539.00	539.00	+29.00	2	2756
11:51:43	538.00	539.00	539.00	+29.00	1	2754
11:51:30	538.00	539.00	539.00	+29.00	1	2753
11:51:06	538.00	539.00	539.00	+29.00	2	2752
11:51:05	538.00	539.00	539.00	+29.00	1	2750
11:50:46	538.00	539.00	539.00	+29.00	1	2749
11:50:24	538.00	539.00	539.00	+29.00	2	2748
11:50:03	538.00	539.00	539.00	+29.00	1	2746
11:49:20	538.00	539.00	539.00	+29.00	1	2745
11:48:43	538.00	539.00	538.00	+28.00	1	2744
11:48:36	538.00	539.00	539.00	+29.00	1	2743
11:47:53	538.00	539.00	539.00	+29.00	1	2742
11:47:14	538.00	539.00	539.00	+29.00	2	2741
11:47:10	538.00	539.00	539.00	+29.00	1	2739
11:46:27	538.00	539.00	539.00	+29.00	2	2738
11:46:26	538.00	539.00	539.00	+29.00	1	2736
11:46:04	538.00	539.00	539.00	+29.00	1	2735
11:46:04	538.00	539.00	539.00	+29.00	4	2734
11:45:47	538.00	539.00	539.00	+29.00	1	2730
11:45:43	538.00	539.00	539.00	+29.00	1	2729
11:45:38	538.00	539.00	538.00	+28.00	3	2728
11:45:32	537.00	538.00	538.00	+28.00	1	2725
11:45:20	537.00	538.00	538.00	+28.00	2	2724
11:45:19	537.00	538.00	538.00	+28.00	4	2722
11:45:06	537.00	538.00	538.00	+28.00	1	2718
11:45:01	537.00	538.00	538.00	+28.00	1	2717
11:44:46	537.00	538.00	537.00	+27.00	1	2716
11:44:30	537.00	538.00	538.00	+28.00	1	2715
11:44:16	537.00	538.00	538.00	+28.00	1	2714
11:44:13	537.00	538.00	538.00	+28.00	1	2713
11:43:56	537.00	538.00	537.00	+27.00	1	2712
11:43:36	537.00	538.00	537.00	+27.00	1	2711
11:43:34	537.00	538.00	538.00	+28.00	2	2710
11:43:34	537.00	538.00	538.00	+28.00	1	2708
11:43:12	537.00	538.00	537.00	+27.00	1	2707
11:42:51	537.00	538.00	538.00	+28.00	1	2706
11:42:35	537.00	538.00	537.00	+27.00	1	2705
11:42:13	536.00	538.00	538.00	+28.00	1	2704
11:42:07	536.00	538.00	538.00	+28.00	1	2703
11:41:55	536.00	538.00	538.00	+28.00	1	2702
11:41:23	536.00	538.00	538.00	+28.00	1	2701
11:41:20	536.00	538.00	538.00	+28.00	1	2700
11:40:42	536.00	538.00	538.00	+28.00	1	2699
11:40:41	536.00	538.00	538.00	+28.00	1	2698
11:40:33	535.00	537.00	537.00	+27.00	2	2697
11:40:32	535.00	536.00	536.00	+26.00	7	2695
11:40:06	535.00	536.00	536.00	+26.00	1	2688
11:40:06	535.00	536.00	536.00	+26.00	1	2687
11:39:56	535.00	536.00	536.00	+26.00	1	2686
11:39:13	535.00	536.00	536.00	+26.00	1	2685
11:38:54	535.00	536.00	535.00	+25.00	1	2684
11:38:47	535.00	536.00	535.00	+25.00	3	2683
11:38:45	535.00	537.00	537.00	+27.00	5	2680
11:38:44	535.00	537.00	535.00	+25.00	8	2675
11:38:44	535.00	537.00	535.00	+25.00	10	2667
11:38:42	536.00	537.00	536.00	+26.00	4	2657
11:38:42	536.00	537.00	536.00	+26.00	54	2653
11:38:30	536.00	538.00	538.00	+28.00	1	2599
11:38:29	536.00	538.00	536.00	+26.00	1	2598
11:38:14	536.00	538.00	538.00	+28.00	1	2597
11:38:13	537.00	538.00	537.00	+27.00	5	2596
11:38:13	536.00	538.00	538.00	+28.00	2	2591
11:38:12	537.00	538.00	537.00	+27.00	3	2589
11:38:12	537.00	538.00	537.00	+27.00	1	2586
11:38:12	537.00	538.00	537.00	+27.00	2	2585
11:38:12	536.00	537.00	537.00	+27.00	1	2583
11:38:12	536.00	537.00	537.00	+27.00	1	2582
11:38:00	536.00	537.00	537.00	+27.00	2	2581
11:38:00	536.00	537.00	537.00	+27.00	4	2579
11:37:59	536.00	537.00	536.00	+26.00	1	2575
11:37:59	535.00	536.00	536.00	+26.00	24	2574
11:37:46	535.00	536.00	536.00	+26.00	1	2550
11:37:16	535.00	536.00	536.00	+26.00	1	2549
11:37:15	535.00	536.00	536.00	+26.00	1	2548
11:36:53	535.00	536.00	536.00	+26.00	1	2547
11:36:20	535.00	536.00	536.00	+26.00	1	2546
11:35:38	535.00	536.00	536.00	+26.00	1	2545
11:35:15	535.00	536.00	536.00	+26.00	1	2544
11:35:12	535.00	536.00	536.00	+26.00	1	2543
11:34:54	535.00	536.00	536.00	+26.00	1	2542
11:34:53	535.00	536.00	536.00	+26.00	1	2541
11:33:48	535.00	536.00	535.00	+25.00	1	2540
11:33:28	535.00	536.00	536.00	+26.00	1	2539
11:33:22	535.00	536.00	535.00	+25.00	1	2538
11:33:12	535.00	536.00	536.00	+26.00	1	2537
11:31:39	535.00	536.00	536.00	+26.00	1	2536
11:31:38	535.00	536.00	536.00	+26.00	1	2535
11:31:31	535.00	536.00	535.00	+25.00	1	2534
11:30:10	535.00	536.00	535.00	+25.00	1	2533
11:29:55	535.00	536.00	535.00	+25.00	1	2532
11:29:13	535.00	536.00	535.00	+25.00	1	2531
11:29:11	535.00	536.00	535.00	+25.00	1	2530
11:28:54	535.00	536.00	535.00	+25.00	3	2529
11:28:53	535.00	536.00	535.00	+25.00	1	2526
11:28:52	535.00	536.00	535.00	+25.00	5	2525
11:28:12	535.00	536.00	536.00	+26.00	1	2520
11:28:07	535.00	536.00	535.00	+25.00	1	2519
11:28:06	535.00	536.00	535.00	+25.00	1	2518
11:27:54	535.00	536.00	536.00	+26.00	1	2517
11:27:27	535.00	536.00	536.00	+26.00	1	2516
11:27:27	535.00	536.00	536.00	+26.00	1	2515
11:26:43	535.00	536.00	535.00	+25.00	1	2514
11:25:22	535.00	536.00	536.00	+26.00	1	2513
11:23:00	535.00	536.00	535.00	+25.00	1	2512
11:20:29	535.00	536.00	535.00	+25.00	1	2511
11:20:16	535.00	536.00	535.00	+25.00	1	2510
11:20:15	535.00	536.00	536.00	+26.00	3	2509
11:20:14	535.00	536.00	535.00	+25.00	3	2506
11:20:14	535.00	536.00	535.00	+25.00	5	2503
11:20:14	535.00	536.00	535.00	+25.00	26	2498
11:17:55	535.00	536.00	536.00	+26.00	1	2472
11:17:53	535.00	536.00	535.00	+25.00	1	2471
11:17:31	535.00	536.00	536.00	+26.00	1	2470
11:15:27	535.00	536.00	536.00	+26.00	1	2469
11:15:27	535.00	536.00	536.00	+26.00	5	2468
11:14:15	535.00	536.00	535.00	+25.00	1	2463
11:13:21	535.00	536.00	535.00	+25.00	1	2462
11:13:19	535.00	536.00	535.00	+25.00	1	2461
11:13:15	534.00	536.00	534.00	+24.00	2	2460
11:13:14	535.00	536.00	535.00	+25.00	17	2458
11:13:13	535.00	537.00	535.00	+25.00	2	2441
11:13:13	536.00	537.00	536.00	+26.00	1	2439
11:13:13	536.00	537.00	536.00	+26.00	2	2438
11:13:13	535.00	536.00	536.00	+26.00	2	2436
11:13:05	535.00	536.00	536.00	+26.00	10	2434
11:12:52	535.00	536.00	535.00	+25.00	3	2424
11:12:51	535.00	536.00	535.00	+25.00	3	2421
11:12:51	534.00	535.00	535.00	+25.00	1	2418
11:12:48	534.00	535.00	535.00	+25.00	3	2417
11:12:46	534.00	535.00	534.00	+24.00	1	2414
11:11:39	534.00	535.00	535.00	+25.00	1	2413
11:10:14	534.00	535.00	535.00	+25.00	1	2412
11:09:44	534.00	535.00	535.00	+25.00	1	2411
11:08:26	534.00	535.00	535.00	+25.00	1	2410
11:08:03	534.00	535.00	535.00	+25.00	1	2409
11:07:33	534.00	535.00	535.00	+25.00	10	2408
11:07:17	534.00	535.00	535.00	+25.00	1	2398
11:04:57	535.00	536.00	536.00	+26.00	1	2397
11:04:56	535.00	536.00	535.00	+25.00	2	2396
11:04:50	535.00	536.00	535.00	+25.00	1	2394
11:04:32	535.00	536.00	536.00	+26.00	1	2393
11:04:15	535.00	536.00	536.00	+26.00	1	2392
11:04:05	535.00	536.00	536.00	+26.00	1	2391
11:03:52	535.00	536.00	536.00	+26.00	1	2390
11:03:02	535.00	536.00	536.00	+26.00	1	2389
11:01:39	534.00	535.00	535.00	+25.00	1	2388
11:01:39	534.00	535.00	535.00	+25.00	1	2387
11:01:25	534.00	535.00	535.00	+25.00	1	2386
10:59:49	535.00	537.00	535.00	+25.00	1	2385
10:59:49	534.00	535.00	535.00	+25.00	1	2384
10:59:49	535.00	537.00	535.00	+25.00	1	2383
10:59:49	534.00	535.00	535.00	+25.00	1	2382
10:59:49	535.00	537.00	535.00	+25.00	2	2381
10:59:48	535.00	537.00	535.00	+25.00	2	2379
10:59:48	534.00	537.00	537.00	+27.00	2	2377
10:59:36	535.00	537.00	535.00	+25.00	1	2375
10:59:36	535.00	538.00	535.00	+25.00	18	2374
10:59:35	536.00	537.00	536.00	+26.00	1	2356
10:59:35	536.00	538.00	536.00	+26.00	10	2355
10:59:32	537.00	538.00	537.00	+27.00	5	2345
10:59:32	537.00	538.00	537.00	+27.00	22	2340
10:59:32	537.00	538.00	538.00	+28.00	1	2318
10:59:32	537.00	538.00	538.00	+28.00	3	2317
10:59:32	538.00	539.00	538.00	+28.00	56	2314
10:59:23	538.00	539.00	539.00	+29.00	1	2258
10:59:12	538.00	539.00	539.00	+29.00	1	2257
10:59:07	538.00	539.00	539.00	+29.00	1	2256
10:59:07	538.00	539.00	539.00	+29.00	2	2255
10:59:06	538.00	539.00	539.00	+29.00	1	2253
10:59:01	537.00	538.00	539.00	+29.00	1	2252
10:59:01	537.00	538.00	538.00	+28.00	1	2251
10:59:01	537.00	538.00	538.00	+28.00	8	2250
10:58:35	536.00	538.00	538.00	+28.00	1	2242
10:58:30	536.00	538.00	538.00	+28.00	1	2241
10:58:13	536.00	538.00	538.00	+28.00	1	2240
10:57:39	536.00	537.00	537.00	+27.00	1	2239
10:57:27	536.00	537.00	537.00	+27.00	11	2238
10:57:24	536.00	537.00	537.00	+27.00	1	2227
10:57:21	536.00	537.00	537.00	+27.00	2	2226
10:57:01	536.00	537.00	537.00	+27.00	1	2224
10:56:42	536.00	537.00	537.00	+27.00	1	2223
10:56:18	536.00	537.00	537.00	+27.00	1	2222
10:55:18	536.00	537.00	537.00	+27.00	1	2221
10:55:18	536.00	537.00	536.00	+26.00	2	2220
10:55:18	536.00	537.00	537.00	+27.00	1	2218
10:55:16	536.00	537.00	537.00	+27.00	1	2217
10:54:55	536.00	537.00	537.00	+27.00	1	2216
10:54:51	536.00	537.00	537.00	+27.00	1	2215
10:54:27	536.00	537.00	537.00	+27.00	2	2214
10:54:27	536.00	537.00	537.00	+27.00	1	2212
10:52:35	536.00	537.00	537.00	+27.00	4	2211
10:52:35	536.00	537.00	537.00	+27.00	1	2207
10:52:18	536.00	537.00	537.00	+27.00	1	2206
10:51:48	535.00	537.00	537.00	+27.00	1	2205
10:50:51	535.00	536.00	536.00	+26.00	7	2204
10:50:43	535.00	536.00	536.00	+26.00	1	2197
10:50:16	535.00	536.00	536.00	+26.00	2	2196
10:49:28	535.00	536.00	536.00	+26.00	2	2194
10:48:05	535.00	536.00	536.00	+26.00	2	2192
10:48:05	535.00	536.00	536.00	+26.00	1	2190
10:47:28	535.00	536.00	536.00	+26.00	1	2189
10:47:09	535.00	536.00	536.00	+26.00	1	2188
10:47:04	535.00	536.00	536.00	+26.00	1	2187
10:47:03	535.00	536.00	535.00	+25.00	4	2186
10:47:02	535.00	536.00	536.00	+26.00	1	2182
10:46:53	535.00	536.00	536.00	+26.00	1	2181
10:46:27	535.00	536.00	536.00	+26.00	1	2180
10:45:47	535.00	536.00	536.00	+26.00	1	2179
10:45:46	535.00	536.00	536.00	+26.00	1	2178
10:45:46	535.00	536.00	536.00	+26.00	7	2177
10:45:19	535.00	536.00	536.00	+26.00	1	2170
10:45:18	535.00	536.00	536.00	+26.00	1	2169
10:44:33	535.00	536.00	536.00	+26.00	2	2168
10:43:33	535.00	536.00	536.00	+26.00	1	2166
10:43:00	535.00	536.00	536.00	+26.00	1	2165
10:42:46	535.00	536.00	536.00	+26.00	2	2164
10:42:20	535.00	536.00	536.00	+26.00	1	2162
10:42:20	535.00	536.00	536.00	+26.00	2	2161
10:42:20	536.00	537.00	536.00	+26.00	1	2159
10:40:39	535.00	537.00	537.00	+27.00	1	2158
10:40:19	536.00	537.00	536.00	+26.00	1	2157
10:40:10	535.00	536.00	536.00	+26.00	8	2156
10:39:53	535.00	536.00	536.00	+26.00	1	2148
10:39:42	535.00	536.00	536.00	+26.00	1	2147
10:39:12	535.00	536.00	536.00	+26.00	1	2146
10:38:45	535.00	536.00	536.00	+26.00	1	2145
10:38:20	535.00	536.00	536.00	+26.00	1	2144
10:37:56	535.00	536.00	536.00	+26.00	2	2143
10:37:52	535.00	536.00	536.00	+26.00	1	2141
10:37:45	535.00	536.00	536.00	+26.00	1	2140
10:37:27	535.00	536.00	536.00	+26.00	1	2139
10:36:17	535.00	536.00	536.00	+26.00	3	2138
10:34:52	535.00	536.00	536.00	+26.00	1	2135
10:34:30	535.00	536.00	536.00	+26.00	1	2134
10:34:14	535.00	536.00	536.00	+26.00	1	2133
10:33:09	535.00	536.00	536.00	+26.00	2	2132
10:32:32	535.00	536.00	536.00	+26.00	1	2130
10:31:56	535.00	536.00	536.00	+26.00	5	2129
10:30:50	535.00	536.00	536.00	+26.00	1	2124
10:29:35	535.00	536.00	535.00	+25.00	1	2123
10:28:29	535.00	536.00	535.00	+25.00	1	2122
10:27:35	535.00	536.00	536.00	+26.00	1	2121
10:26:49	535.00	536.00	536.00	+26.00	1	2120
10:26:31	535.00	536.00	535.00	+25.00	1	2119
10:26:31	535.00	536.00	535.00	+25.00	1	2118
10:26:31	534.00	535.00	535.00	+25.00	6	2117
10:26:31	534.00	535.00	535.00	+25.00	5	2111
10:25:05	534.00	535.00	535.00	+25.00	1	2106
10:24:43	534.00	535.00	534.00	+24.00	1	2105
10:24:42	534.00	535.00	534.00	+24.00	1	2104
10:24:35	534.00	535.00	534.00	+24.00	1	2103
10:24:34	534.00	535.00	534.00	+24.00	1	2102
10:24:34	534.00	535.00	534.00	+24.00	1	2101
10:24:31	534.00	535.00	534.00	+24.00	1	2100
10:24:30	534.00	535.00	534.00	+24.00	2	2099
10:24:15	534.00	535.00	534.00	+24.00	6	2097
10:24:13	535.00	536.00	535.00	+25.00	8	2091
10:24:13	535.00	536.00	535.00	+25.00	22	2083
10:24:12	535.00	536.00	535.00	+25.00	1	2061
10:23:44	535.00	536.00	535.00	+25.00	4	2060
10:23:15	535.00	536.00	535.00	+25.00	1	2056
10:23:02	535.00	536.00	536.00	+26.00	1	2055
10:23:02	535.00	536.00	536.00	+26.00	1	2054
10:22:02	535.00	536.00	536.00	+26.00	1	2053
10:21:00	535.00	536.00	536.00	+26.00	1	2052
10:20:58	535.00	536.00	535.00	+25.00	1	2051
10:20:30	535.00	536.00	536.00	+26.00	1	2050
10:19:45	536.00	537.00	536.00	+26.00	1	2049
10:19:45	536.00	537.00	536.00	+26.00	1	2048
10:19:45	536.00	537.00	536.00	+26.00	12	2047
10:19:44	537.00	538.00	537.00	+27.00	1	2035
10:19:44	537.00	538.00	537.00	+27.00	4	2034
10:19:44	537.00	538.00	537.00	+27.00	32	2030
10:19:44	537.00	538.00	537.00	+27.00	32	1998
10:18:52	537.00	538.00	538.00	+28.00	1	1966
10:18:51	537.00	538.00	538.00	+28.00	1	1965
10:18:31	537.00	538.00	537.00	+27.00	3	1964
10:18:16	536.00	537.00	537.00	+27.00	2	1961
10:18:12	536.00	537.00	537.00	+27.00	1	1959
10:18:03	536.00	538.00	538.00	+28.00	1	1958
10:17:55	536.00	538.00	538.00	+28.00	1	1957
10:16:25	536.00	537.00	537.00	+27.00	1	1956
10:16:08	536.00	537.00	537.00	+27.00	1	1955
10:16:07	536.00	537.00	537.00	+27.00	1	1954
10:15:25	536.00	537.00	537.00	+27.00	5	1953
10:15:09	536.00	537.00	537.00	+27.00	1	1948
10:15:09	536.00	537.00	537.00	+27.00	1	1947
10:14:44	535.00	536.00	536.00	+26.00	5	1946
10:14:42	535.00	536.00	536.00	+26.00	2	1941
10:14:42	535.00	536.00	536.00	+26.00	1	1939
10:14:19	535.00	536.00	536.00	+26.00	3	1938
10:14:19	535.00	536.00	536.00	+26.00	1	1935
10:12:53	535.00	536.00	535.00	+25.00	1	1934
10:12:04	535.00	536.00	535.00	+25.00	1	1933
10:12:03	535.00	536.00	536.00	+26.00	1	1932
10:11:53	535.00	536.00	536.00	+26.00	1	1931
10:11:10	535.00	536.00	536.00	+26.00	1	1930
10:09:31	535.00	536.00	536.00	+26.00	1	1929
10:09:00	535.00	536.00	536.00	+26.00	1	1928
10:08:57	535.00	536.00	536.00	+26.00	1	1927
10:08:57	535.00	536.00	536.00	+26.00	1	1926
10:08:57	534.00	535.00	535.00	+25.00	9	1925
10:08:55	534.00	535.00	535.00	+25.00	1	1916
10:08:47	534.00	535.00	535.00	+25.00	1	1915
10:08:25	534.00	535.00	535.00	+25.00	2	1914
10:07:43	534.00	535.00	535.00	+25.00	1	1912
10:07:38	534.00	535.00	535.00	+25.00	1	1911
10:07:38	534.00	535.00	535.00	+25.00	1	1910
10:07:38	534.00	535.00	535.00	+25.00	1	1909
10:07:35	534.00	535.00	535.00	+25.00	1	1908
10:07:22	534.00	535.00	535.00	+25.00	1	1907
10:07:21	534.00	535.00	534.00	+24.00	1	1906
10:07:21	533.00	534.00	534.00	+24.00	7	1905
10:07:21	533.00	534.00	534.00	+24.00	2	1898
10:07:21	533.00	534.00	534.00	+24.00	1	1896
10:07:21	533.00	534.00	534.00	+24.00	16	1895
10:07:21	533.00	534.00	534.00	+24.00	5	1879
10:07:21	533.00	534.00	534.00	+24.00	1	1874
10:07:16	533.00	534.00	534.00	+24.00	1	1873
10:06:06	533.00	534.00	533.00	+23.00	1	1872
10:06:06	533.00	534.00	533.00	+23.00	1	1871
10:06:03	533.00	534.00	534.00	+24.00	1	1870
10:05:58	533.00	534.00	533.00	+23.00	1	1869
10:04:51	533.00	534.00	533.00	+23.00	1	1868
10:04:50	533.00	534.00	533.00	+23.00	1	1867
10:04:49	533.00	534.00	534.00	+24.00	1	1866
10:04:45	533.00	534.00	533.00	+23.00	1	1865
10:04:18	533.00	534.00	533.00	+23.00	1	1864
10:04:17	533.00	534.00	534.00	+24.00	5	1863
10:04:07	533.00	534.00	533.00	+23.00	1	1858
10:04:06	533.00	534.00	534.00	+24.00	1	1857
10:04:05	533.00	534.00	533.00	+23.00	1	1856
10:03:56	533.00	534.00	533.00	+23.00	1	1855
10:03:49	533.00	534.00	533.00	+23.00	1	1854
10:03:14	532.00	533.00	533.00	+23.00	3	1853
10:03:14	532.00	533.00	533.00	+23.00	4	1850
10:03:14	532.00	533.00	533.00	+23.00	1	1846
10:03:14	532.00	533.00	533.00	+23.00	2	1845
10:03:13	532.00	533.00	533.00	+23.00	1	1843
10:03:13	532.00	533.00	533.00	+23.00	2	1842
10:03:05	532.00	534.00	532.00	+22.00	1	1840
10:03:03	533.00	535.00	533.00	+23.00	4	1839
10:02:54	533.00	535.00	533.00	+23.00	1	1835
10:02:48	533.00	535.00	533.00	+23.00	3	1834
10:02:48	534.00	535.00	534.00	+24.00	3	1831
10:02:45	534.00	535.00	534.00	+24.00	1	1828
10:02:45	535.00	536.00	535.00	+25.00	13	1827
10:02:45	535.00	536.00	535.00	+25.00	4	1814
10:02:44	535.00	536.00	535.00	+25.00	4	1810
10:02:43	535.00	536.00	535.00	+25.00	1	1806
10:02:43	535.00	536.00	535.00	+25.00	1	1805
10:02:41	535.00	537.00	535.00	+25.00	3	1804
10:02:41	536.00	537.00	536.00	+26.00	21	1801
10:02:41	536.00	537.00	536.00	+26.00	3	1780
10:02:38	536.00	537.00	537.00	+27.00	1	1777
10:02:14	536.00	537.00	537.00	+27.00	1	1776
10:02:07	536.00	537.00	537.00	+27.00	1	1775
10:01:06	536.00	537.00	537.00	+27.00	1	1774
10:00:51	536.00	537.00	537.00	+27.00	1	1773
10:00:16	536.00	537.00	537.00	+27.00	1	1772
10:00:06	536.00	537.00	536.00	+26.00	1	1771
09:59:20	536.00	537.00	537.00	+27.00	1	1770
09:59:11	536.00	537.00	536.00	+26.00	1	1769
09:59:02	536.00	537.00	536.00	+26.00	1	1768
09:59:02	536.00	537.00	536.00	+26.00	1	1767
09:58:16	537.00	538.00	537.00	+27.00	5	1766
09:58:16	537.00	538.00	537.00	+27.00	6	1761
09:58:15	537.00	538.00	538.00	+28.00	3	1755
09:58:15	538.00	539.00	538.00	+28.00	16	1752
09:58:15	538.00	539.00	538.00	+28.00	19	1736
09:58:02	538.00	539.00	539.00	+29.00	1	1717
09:58:02	538.00	539.00	539.00	+29.00	5	1716
09:57:43	538.00	539.00	539.00	+29.00	1	1711
09:57:42	538.00	539.00	539.00	+29.00	1	1710
09:57:41	538.00	539.00	539.00	+29.00	1	1709
09:57:41	538.00	539.00	539.00	+29.00	1	1708
09:57:30	538.00	539.00	539.00	+29.00	1	1707
09:57:30	538.00	539.00	539.00	+29.00	1	1706
09:57:30	538.00	539.00	539.00	+29.00	1	1705
09:57:30	537.00	538.00	538.00	+28.00	19	1704
09:57:30	537.00	538.00	538.00	+28.00	5	1685
09:57:23	537.00	538.00	538.00	+28.00	1	1680
09:57:13	537.00	538.00	538.00	+28.00	4	1679
09:57:00	537.00	538.00	537.00	+27.00	1	1675
09:56:12	537.00	538.00	538.00	+28.00	1	1674
09:55:47	537.00	538.00	538.00	+28.00	1	1673
09:55:46	537.00	538.00	538.00	+28.00	2	1672
09:55:35	537.00	538.00	538.00	+28.00	1	1670
09:55:24	537.00	538.00	538.00	+28.00	1	1669
09:53:41	537.00	538.00	537.00	+27.00	1	1668
09:53:25	537.00	538.00	538.00	+28.00	1	1667
09:53:25	537.00	538.00	538.00	+28.00	1	1666
09:53:24	537.00	538.00	538.00	+28.00	6	1665
09:53:02	537.00	538.00	537.00	+27.00	1	1659
09:52:44	537.00	538.00	537.00	+27.00	1	1658
09:52:10	537.00	538.00	537.00	+27.00	1	1657
09:52:02	537.00	538.00	537.00	+27.00	1	1656
09:51:58	537.00	538.00	538.00	+28.00	1	1655
09:51:57	537.00	538.00	538.00	+28.00	1	1654
09:51:56	537.00	538.00	537.00	+27.00	1	1653
09:51:20	537.00	538.00	537.00	+27.00	3	1652
09:51:13	537.00	538.00	537.00	+27.00	1	1649
09:51:13	537.00	538.00	538.00	+28.00	5	1648
09:51:12	537.00	538.00	537.00	+27.00	1	1643
09:50:57	537.00	538.00	537.00	+27.00	1	1642
09:50:55	537.00	538.00	538.00	+28.00	1	1641
09:50:55	537.00	538.00	538.00	+28.00	2	1640
09:50:53	537.00	538.00	537.00	+27.00	1	1638
09:50:52	537.00	538.00	537.00	+27.00	1	1637
09:50:42	537.00	538.00	537.00	+27.00	1	1636
09:50:37	537.00	538.00	537.00	+27.00	4	1635
09:50:36	537.00	538.00	537.00	+27.00	1	1631
09:50:23	537.00	538.00	537.00	+27.00	1	1630
09:50:17	537.00	538.00	537.00	+27.00	1	1629
09:50:07	537.00	538.00	537.00	+27.00	1	1628
09:50:00	537.00	538.00	537.00	+27.00	1	1627
09:48:33	537.00	538.00	537.00	+27.00	1	1626
09:48:27	537.00	538.00	537.00	+27.00	2	1625
09:48:24	537.00	538.00	537.00	+27.00	1	1623
09:48:13	537.00	538.00	538.00	+28.00	1	1622
09:48:13	537.00	538.00	537.00	+27.00	1	1621
09:47:56	536.00	537.00	537.00	+27.00	3	1620
09:47:55	536.00	537.00	537.00	+27.00	5	1617
09:47:41	536.00	537.00	536.00	+26.00	1	1612
09:47:41	536.00	537.00	536.00	+26.00	1	1611
09:47:38	536.00	537.00	536.00	+26.00	1	1610
09:47:16	536.00	537.00	537.00	+27.00	1	1609
09:47:12	536.00	537.00	536.00	+26.00	1	1608
09:47:01	536.00	537.00	536.00	+26.00	2	1607
09:46:48	536.00	537.00	536.00	+26.00	1	1605
09:46:46	536.00	537.00	536.00	+26.00	4	1604
09:46:43	536.00	538.00	536.00	+26.00	1	1600
09:46:42	536.00	538.00	536.00	+26.00	1	1599
09:46:37	536.00	538.00	536.00	+26.00	1	1598
09:46:27	537.00	538.00	537.00	+27.00	1	1597
09:46:13	536.00	538.00	536.00	+26.00	1	1596
09:46:05	536.00	538.00	538.00	+28.00	5	1595
09:46:02	536.00	538.00	536.00	+26.00	2	1590
09:46:00	537.00	538.00	537.00	+27.00	1	1588
09:46:00	537.00	538.00	537.00	+27.00	2	1587
09:46:00	537.00	538.00	537.00	+27.00	14	1585
09:46:00	537.00	538.00	537.00	+27.00	3	1571
09:46:00	537.00	538.00	537.00	+27.00	8	1568
09:46:00	537.00	538.00	537.00	+27.00	4	1560
09:45:54	537.00	538.00	538.00	+28.00	1	1556
09:45:54	537.00	538.00	538.00	+28.00	5	1555
09:45:53	537.00	538.00	538.00	+28.00	1	1550
09:45:51	537.00	538.00	538.00	+28.00	1	1549
09:45:50	537.00	538.00	538.00	+28.00	1	1548
09:45:49	537.00	538.00	538.00	+28.00	1	1547
09:45:44	537.00	538.00	538.00	+28.00	1	1546
09:45:44	537.00	538.00	538.00	+28.00	1	1545
09:45:43	537.00	538.00	538.00	+28.00	5	1544
09:45:40	537.00	538.00	538.00	+28.00	1	1539
09:45:40	537.00	538.00	538.00	+28.00	5	1538
09:45:35	537.00	538.00	538.00	+28.00	1	1533
09:45:34	536.00	537.00	537.00	+27.00	2	1532
09:45:31	536.00	537.00	537.00	+27.00	1	1530
09:45:31	536.00	537.00	537.00	+27.00	5	1529
09:45:25	536.00	537.00	537.00	+27.00	1	1524
09:45:24	536.00	537.00	537.00	+27.00	5	1523
09:45:16	536.00	537.00	537.00	+27.00	1	1518
09:45:10	536.00	537.00	537.00	+27.00	2	1517
09:45:06	536.00	537.00	537.00	+27.00	1	1515
09:45:05	536.00	537.00	537.00	+27.00	1	1514
09:44:51	536.00	537.00	537.00	+27.00	2	1513
09:44:22	536.00	537.00	536.00	+26.00	1	1511
09:44:11	536.00	537.00	536.00	+26.00	1	1510
09:44:09	536.00	537.00	537.00	+27.00	1	1509
09:44:08	536.00	537.00	537.00	+27.00	1	1508
09:44:07	536.00	537.00	537.00	+27.00	1	1507
09:43:51	536.00	537.00	537.00	+27.00	3	1506
09:43:51	535.00	536.00	536.00	+26.00	14	1503
09:43:37	535.00	536.00	536.00	+26.00	1	1489
09:43:36	534.00	535.00	535.00	+25.00	4	1488
09:43:33	534.00	535.00	535.00	+25.00	1	1484
09:43:32	534.00	535.00	535.00	+25.00	5	1483
09:42:56	534.00	535.00	534.00	+24.00	1	1478
09:42:43	534.00	535.00	534.00	+24.00	1	1477
09:42:37	534.00	535.00	535.00	+25.00	1	1476
09:42:36	534.00	535.00	535.00	+25.00	1	1475
09:41:54	534.00	536.00	536.00	+26.00	1	1474
09:41:40	535.00	536.00	535.00	+25.00	1	1473
09:41:34	535.00	536.00	535.00	+25.00	2	1472
09:41:34	534.00	535.00	535.00	+25.00	3	1470
09:40:57	534.00	536.00	536.00	+26.00	1	1467
09:40:57	535.00	536.00	535.00	+25.00	1	1466
09:40:57	534.00	535.00	535.00	+25.00	1	1465
09:40:57	535.00	536.00	535.00	+25.00	1	1464
09:40:57	535.00	536.00	535.00	+25.00	1	1463
09:40:57	534.00	535.00	535.00	+25.00	3	1462
09:40:17	533.00	535.00	533.00	+23.00	2	1459
09:40:16	533.00	534.00	534.00	+24.00	1	1457
09:40:16	534.00	535.00	534.00	+24.00	7	1456
09:40:16	535.00	536.00	535.00	+25.00	1	1449
09:40:16	535.00	536.00	535.00	+25.00	26	1448
09:40:04	535.00	536.00	536.00	+26.00	1	1422
09:39:45	536.00	537.00	536.00	+26.00	1	1421
09:39:45	535.00	536.00	536.00	+26.00	20	1420
09:39:35	535.00	536.00	536.00	+26.00	1	1400
09:39:33	535.00	536.00	536.00	+26.00	2	1399
09:39:33	535.00	536.00	535.00	+25.00	1	1397
09:39:31	535.00	536.00	535.00	+25.00	1	1396
09:39:21	534.00	535.00	535.00	+25.00	6	1395
09:39:21	534.00	535.00	535.00	+25.00	1	1389
09:39:21	534.00	535.00	535.00	+25.00	8	1388
09:39:17	534.00	535.00	535.00	+25.00	1	1380
09:39:16	534.00	535.00	535.00	+25.00	1	1379
09:39:12	534.00	535.00	535.00	+25.00	5	1378
09:39:06	534.00	535.00	534.00	+24.00	3	1373
09:39:05	533.00	534.00	534.00	+24.00	2	1370
09:39:05	532.00	533.00	533.00	+23.00	3	1368
09:39:05	532.00	533.00	533.00	+23.00	2	1365
09:39:05	532.00	533.00	533.00	+23.00	8	1363
09:39:05	532.00	533.00	533.00	+23.00	7	1355
09:39:03	532.00	533.00	533.00	+23.00	5	1348
09:37:01	532.00	534.00	532.00	+22.00	3	1343
09:36:01	532.00	534.00	532.00	+22.00	2	1340
09:35:55	533.00	534.00	533.00	+23.00	6	1338
09:35:55	533.00	535.00	533.00	+23.00	13	1332
09:35:46	533.00	535.00	535.00	+25.00	1	1319
09:35:44	533.00	535.00	535.00	+25.00	1	1318
09:35:44	533.00	535.00	535.00	+25.00	1	1317
09:35:40	534.00	535.00	534.00	+24.00	1	1316
09:35:40	533.00	534.00	534.00	+24.00	2	1315
09:35:39	534.00	535.00	534.00	+24.00	1	1313
09:35:39	535.00	536.00	535.00	+25.00	2	1312
09:35:39	533.00	535.00	535.00	+25.00	12	1310
09:35:32	533.00	535.00	533.00	+23.00	1	1298
09:35:32	532.00	533.00	535.00	+25.00	3	1297
09:35:32	532.00	533.00	534.00	+24.00	10	1294
09:35:32	532.00	533.00	533.00	+23.00	3	1284
09:35:30	533.00	534.00	533.00	+23.00	1	1281
09:35:29	533.00	534.00	533.00	+23.00	1	1280
09:35:27	533.00	534.00	533.00	+23.00	2	1279
09:35:12	533.00	534.00	533.00	+23.00	2	1277
09:35:06	533.00	534.00	533.00	+23.00	2	1275
09:35:05	533.00	535.00	533.00	+23.00	8	1273
09:35:05	533.00	535.00	533.00	+23.00	3	1265
09:35:01	533.00	535.00	533.00	+23.00	1	1262
09:35:00	533.00	535.00	533.00	+23.00	1	1261
09:35:00	534.00	535.00	534.00	+24.00	2	1260
09:34:59	534.00	535.00	534.00	+24.00	1	1258
09:34:58	534.00	536.00	534.00	+24.00	2	1257
09:34:57	534.00	535.00	535.00	+25.00	2	1255
09:34:57	533.00	535.00	535.00	+25.00	3	1253
09:34:57	535.00	536.00	535.00	+25.00	12	1250
09:34:57	533.00	535.00	535.00	+25.00	10	1238
09:34:55	534.00	535.00	534.00	+24.00	1	1228
09:34:54	534.00	535.00	534.00	+24.00	1	1227
09:34:54	534.00	535.00	534.00	+24.00	3	1226
09:34:54	534.00	535.00	534.00	+24.00	1	1223
09:34:53	535.00	536.00	535.00	+25.00	1	1222
09:34:53	533.00	535.00	535.00	+25.00	1	1221
09:34:53	534.00	535.00	534.00	+24.00	4	1220
09:34:53	534.00	535.00	534.00	+24.00	1	1216
09:34:53	534.00	536.00	534.00	+24.00	1	1215
09:34:53	533.00	535.00	535.00	+25.00	26	1214
09:34:49	534.00	535.00	534.00	+24.00	1	1188
09:34:46	533.00	535.00	535.00	+25.00	1	1187
09:34:46	533.00	535.00	535.00	+25.00	1	1186
09:34:46	533.00	535.00	535.00	+25.00	2	1185
09:34:45	534.00	535.00	534.00	+24.00	1	1183
09:34:45	533.00	534.00	534.00	+24.00	10	1182
09:34:45	533.00	534.00	534.00	+24.00	10	1172
09:34:39	533.00	534.00	534.00	+24.00	3	1162
09:34:29	532.00	533.00	533.00	+23.00	9	1159
09:34:17	530.00	532.00	532.00	+22.00	4	1150
09:34:13	530.00	532.00	532.00	+22.00	5	1146
09:34:13	530.00	531.00	531.00	+21.00	5	1141
09:34:13	530.00	531.00	531.00	+21.00	1	1136
09:34:03	530.00	532.00	530.00	+20.00	1	1135
09:34:03	531.00	532.00	531.00	+21.00	4	1134
09:33:11	530.00	532.00	530.00	+20.00	6	1130
09:33:10	531.00	533.00	531.00	+21.00	1	1124
09:33:10	531.00	533.00	531.00	+21.00	1	1123
09:33:10	532.00	533.00	532.00	+22.00	1	1122
09:33:10	531.00	533.00	531.00	+21.00	6	1121
09:33:10	531.00	533.00	531.00	+21.00	2	1115
09:33:10	532.00	533.00	532.00	+22.00	21	1113
09:33:10	532.00	533.00	532.00	+22.00	5	1092
09:33:10	532.00	533.00	532.00	+22.00	1	1087
09:32:50	532.00	533.00	532.00	+22.00	1	1086
09:32:49	532.00	533.00	533.00	+23.00	1	1085
09:32:46	532.00	533.00	533.00	+23.00	1	1084
09:32:38	532.00	533.00	533.00	+23.00	1	1083
09:32:38	532.00	533.00	532.00	+22.00	1	1082
09:32:23	532.00	533.00	533.00	+23.00	3	1081
09:32:07	532.00	533.00	533.00	+23.00	1	1078
09:32:07	532.00	533.00	533.00	+23.00	1	1077
09:32:01	532.00	533.00	533.00	+23.00	2	1076
09:31:59	532.00	533.00	532.00	+22.00	1	1074
09:31:44	532.00	533.00	533.00	+23.00	1	1073
09:31:36	532.00	533.00	533.00	+23.00	2	1072
09:31:35	531.00	532.00	532.00	+22.00	13	1070
09:30:36	531.00	532.00	532.00	+22.00	2	1057
09:29:09	530.00	531.00	531.00	+21.00	6	1055
09:28:56	530.00	531.00	531.00	+21.00	1	1049
09:28:55	530.00	531.00	531.00	+21.00	1	1048
09:28:12	530.00	532.00	530.00	+20.00	1	1047
09:28:09	531.00	532.00	531.00	+21.00	1	1046
09:28:08	531.00	532.00	531.00	+21.00	8	1045
09:28:08	531.00	532.00	531.00	+21.00	1	1037
09:28:07	532.00	533.00	532.00	+22.00	1	1036
09:28:07	531.00	533.00	531.00	+21.00	1	1035
09:28:07	532.00	533.00	532.00	+22.00	8	1034
09:27:57	532.00	533.00	532.00	+22.00	1	1026
09:27:56	532.00	533.00	532.00	+22.00	1	1025
09:27:13	531.00	532.00	532.00	+22.00	2	1024
09:27:09	531.00	532.00	532.00	+22.00	1	1022
09:27:09	531.00	532.00	532.00	+22.00	5	1021
09:26:58	530.00	532.00	530.00	+20.00	1	1016
09:26:57	530.00	531.00	531.00	+21.00	3	1015
09:26:57	530.00	531.00	531.00	+21.00	1	1012
09:26:48	531.00	532.00	531.00	+21.00	5	1011
09:26:37	531.00	532.00	531.00	+21.00	1	1006
09:26:36	531.00	532.00	532.00	+22.00	5	1005
09:26:34	531.00	532.00	531.00	+21.00	1	1000
09:26:32	531.00	532.00	532.00	+22.00	1	999
09:26:32	531.00	532.00	531.00	+21.00	4	998
09:26:31	532.00	533.00	532.00	+22.00	1	994
09:26:31	532.00	533.00	532.00	+22.00	1	993
09:26:31	531.00	532.00	532.00	+22.00	1	992
09:26:31	532.00	533.00	532.00	+22.00	8	991
09:26:31	532.00	533.00	532.00	+22.00	1	983
09:26:31	532.00	533.00	532.00	+22.00	2	982
09:26:31	532.00	533.00	532.00	+22.00	9	980
09:26:31	532.00	533.00	532.00	+22.00	7	971
09:26:31	532.00	533.00	532.00	+22.00	7	964
09:26:30	532.00	533.00	533.00	+23.00	1	957
09:26:24	532.00	533.00	533.00	+23.00	1	956
09:26:12	532.00	533.00	533.00	+23.00	1	955
09:25:47	532.00	533.00	533.00	+23.00	1	954
09:25:47	532.00	533.00	533.00	+23.00	2	953
09:25:45	532.00	533.00	533.00	+23.00	1	951
09:25:44	532.00	533.00	533.00	+23.00	1	950
09:25:44	532.00	533.00	533.00	+23.00	1	949
09:25:39	532.00	533.00	533.00	+23.00	4	948
09:25:35	532.00	533.00	533.00	+23.00	1	944
09:25:33	532.00	533.00	533.00	+23.00	2	943
09:25:32	532.00	533.00	533.00	+23.00	1	941
09:25:16	531.00	532.00	532.00	+22.00	11	940
09:25:12	531.00	532.00	532.00	+22.00	1	929
09:25:00	531.00	532.00	532.00	+22.00	1	928
09:24:58	531.00	532.00	532.00	+22.00	1	927
09:24:43	531.00	532.00	532.00	+22.00	1	926
09:24:39	531.00	532.00	532.00	+22.00	1	925
09:24:21	530.00	531.00	531.00	+21.00	2	924
09:24:21	530.00	531.00	531.00	+21.00	1	922
09:24:17	530.00	531.00	531.00	+21.00	1	921
09:24:17	530.00	531.00	531.00	+21.00	2	920
09:24:10	530.00	531.00	531.00	+21.00	1	918
09:24:02	530.00	531.00	531.00	+21.00	1	917
09:24:00	530.00	531.00	531.00	+21.00	1	916
09:23:50	530.00	531.00	531.00	+21.00	1	915
09:23:49	530.00	531.00	531.00	+21.00	1	914
09:23:48	530.00	531.00	531.00	+21.00	1	913
09:23:45	530.00	531.00	531.00	+21.00	1	912
09:23:38	530.00	531.00	531.00	+21.00	1	911
09:23:38	530.00	531.00	531.00	+21.00	1	910
09:23:38	530.00	531.00	531.00	+21.00	4	909
09:23:34	530.00	531.00	531.00	+21.00	1	905
09:23:33	529.00	530.00	530.00	+20.00	11	904
09:23:20	529.00	530.00	530.00	+20.00	1	893
09:22:25	529.00	530.00	530.00	+20.00	2	892
09:22:25	528.00	529.00	529.00	+19.00	16	890
09:22:25	528.00	529.00	529.00	+19.00	1	874
09:22:25	528.00	529.00	529.00	+19.00	1	873
09:22:25	528.00	529.00	529.00	+19.00	1	872
09:22:21	527.00	528.00	528.00	+18.00	22	871
09:22:20	527.00	528.00	528.00	+18.00	1	849
09:21:43	527.00	528.00	527.00	+17.00	1	848
09:21:29	527.00	528.00	527.00	+17.00	1	847
09:21:27	528.00	529.00	528.00	+18.00	3	846
09:20:59	528.00	530.00	528.00	+18.00	1	843
09:20:58	528.00	530.00	528.00	+18.00	3	842
09:20:58	528.00	530.00	530.00	+20.00	1	839
09:20:58	528.00	529.00	529.00	+19.00	4	838
09:20:57	528.00	529.00	528.00	+18.00	5	834
09:20:55	528.00	529.00	529.00	+19.00	2	829
09:20:55	528.00	529.00	529.00	+19.00	2	827
09:20:55	529.00	530.00	529.00	+19.00	8	825
09:20:55	529.00	530.00	530.00	+20.00	1	817
09:20:55	529.00	530.00	529.00	+19.00	1	816
09:20:55	529.00	530.00	529.00	+19.00	2	815
09:20:55	530.00	531.00	530.00	+20.00	23	813
09:20:55	530.00	531.00	530.00	+20.00	1	790
09:20:14	530.00	532.00	530.00	+20.00	1	789
09:20:11	530.00	531.00	531.00	+21.00	7	788
09:20:11	530.00	531.00	531.00	+21.00	1	781
09:20:08	530.00	531.00	531.00	+21.00	1	780
09:20:00	530.00	531.00	531.00	+21.00	3	779
09:19:52	530.00	531.00	531.00	+21.00	1	776
09:19:39	530.00	531.00	531.00	+21.00	1	775
09:19:24	529.00	531.00	529.00	+19.00	1	774
09:19:23	529.00	530.00	530.00	+20.00	3	773
09:19:14	529.00	530.00	530.00	+20.00	1	770
09:18:24	530.00	531.00	530.00	+20.00	2	769
09:18:24	530.00	531.00	530.00	+20.00	1	767
09:18:17	529.00	531.00	529.00	+19.00	1	766
09:18:16	529.00	531.00	529.00	+19.00	1	765
09:18:14	529.00	530.00	530.00	+20.00	6	764
09:17:12	529.00	531.00	529.00	+19.00	2	758
09:17:10	529.00	531.00	531.00	+21.00	1	756
09:17:10	530.00	531.00	530.00	+20.00	1	755
09:17:10	529.00	530.00	530.00	+20.00	3	754
09:17:10	529.00	530.00	530.00	+20.00	2	751
09:17:10	529.00	530.00	530.00	+20.00	5	749
09:17:05	529.00	530.00	530.00	+20.00	1	744
09:16:35	529.00	530.00	530.00	+20.00	1	743
09:16:05	529.00	530.00	530.00	+20.00	1	742
09:16:04	529.00	530.00	529.00	+19.00	1	741
09:16:04	529.00	530.00	529.00	+19.00	2	740
09:15:50	529.00	530.00	530.00	+20.00	1	738
09:15:50	529.00	531.00	529.00	+19.00	2	737
09:15:50	530.00	531.00	530.00	+20.00	3	735
09:15:50	530.00	531.00	530.00	+20.00	8	732
09:15:50	530.00	531.00	530.00	+20.00	2	724
09:15:30	530.00	531.00	531.00	+21.00	1	722
09:15:29	530.00	531.00	531.00	+21.00	3	721
09:15:12	530.00	531.00	531.00	+21.00	1	718
09:14:52	530.00	531.00	531.00	+21.00	1	717
09:14:43	530.00	531.00	531.00	+21.00	1	716
09:14:43	530.00	531.00	530.00	+20.00	1	715
09:14:42	529.00	530.00	530.00	+20.00	5	714
09:14:42	529.00	530.00	530.00	+20.00	2	709
09:14:32	529.00	530.00	530.00	+20.00	1	707
09:14:25	529.00	530.00	530.00	+20.00	1	706
09:14:17	529.00	530.00	530.00	+20.00	2	705
09:13:11	529.00	530.00	529.00	+19.00	1	703
09:13:09	529.00	530.00	530.00	+20.00	2	702
09:13:08	529.00	530.00	530.00	+20.00	1	700
09:13:08	529.00	530.00	529.00	+19.00	4	699
09:13:08	529.00	531.00	529.00	+19.00	5	695
09:13:08	530.00	531.00	530.00	+20.00	1	690
09:12:59	529.00	531.00	531.00	+21.00	1	689
09:12:55	530.00	531.00	530.00	+20.00	1	688
09:12:55	530.00	531.00	530.00	+20.00	1	687
09:12:55	529.00	530.00	530.00	+20.00	1	686
09:12:55	529.00	530.00	530.00	+20.00	4	685
09:12:54	528.00	530.00	530.00	+20.00	1	681
09:12:54	528.00	529.00	529.00	+19.00	2	680
09:12:53	527.00	528.00	528.00	+18.00	5	678
09:12:13	527.00	528.00	527.00	+17.00	1	673
09:12:09	526.00	528.00	528.00	+18.00	1	672
09:11:59	526.00	528.00	528.00	+18.00	1	671
09:11:59	527.00	528.00	527.00	+17.00	1	670
09:11:59	527.00	528.00	527.00	+17.00	4	669
09:11:58	527.00	528.00	527.00	+17.00	1	665
09:11:45	526.00	527.00	527.00	+17.00	1	664
09:11:42	526.00	527.00	527.00	+17.00	1	663
09:11:41	526.00	527.00	527.00	+17.00	1	662
09:11:23	526.00	527.00	527.00	+17.00	1	661
09:11:01	527.00	528.00	527.00	+17.00	10	660
09:10:41	527.00	528.00	527.00	+17.00	1	650
09:10:30	526.00	527.00	527.00	+17.00	8	649
09:10:29	526.00	527.00	527.00	+17.00	1	641
09:10:17	526.00	527.00	527.00	+17.00	1	640
09:09:54	525.00	526.00	526.00	+16.00	1	639
09:09:54	525.00	526.00	525.00	+15.00	1	638
09:09:53	525.00	526.00	526.00	+16.00	2	637
09:09:53	525.00	526.00	526.00	+16.00	1	635
09:09:52	525.00	526.00	526.00	+16.00	4	634
09:09:45	525.00	526.00	525.00	+15.00	2	630
09:09:44	526.00	527.00	526.00	+16.00	9	628
09:09:44	526.00	527.00	526.00	+16.00	2	619
09:09:43	526.00	527.00	526.00	+16.00	1	617
09:09:41	527.00	528.00	527.00	+17.00	4	616
09:09:41	527.00	528.00	527.00	+17.00	6	612
09:08:55	526.00	527.00	527.00	+17.00	2	606
09:08:32	526.00	527.00	527.00	+17.00	1	604
09:08:31	526.00	527.00	527.00	+17.00	1	603
09:08:22	527.00	528.00	527.00	+17.00	4	602
09:08:15	527.00	528.00	528.00	+18.00	1	598
09:08:15	527.00	528.00	527.00	+17.00	1	597
09:08:15	527.00	529.00	527.00	+17.00	2	596
09:08:15	528.00	529.00	528.00	+18.00	2	594
09:08:05	527.00	528.00	528.00	+18.00	2	592
09:08:05	527.00	528.00	528.00	+18.00	1	590
09:07:36	527.00	528.00	527.00	+17.00	1	589
09:07:32	527.00	528.00	528.00	+18.00	1	588
09:07:15	525.00	527.00	527.00	+17.00	10	587
09:07:02	525.00	528.00	525.00	+15.00	1	577
09:06:59	526.00	528.00	526.00	+16.00	1	576
09:06:59	526.00	528.00	526.00	+16.00	2	575
09:06:52	526.00	528.00	526.00	+16.00	1	573
09:06:52	526.00	528.00	526.00	+16.00	1	572
09:06:52	526.00	528.00	526.00	+16.00	1	571
09:06:51	527.00	529.00	527.00	+17.00	3	570
09:06:49	527.00	529.00	527.00	+17.00	2	567
09:06:48	528.00	529.00	528.00	+18.00	6	565
09:06:48	529.00	530.00	529.00	+19.00	3	559
09:06:48	529.00	530.00	529.00	+19.00	6	556
09:06:48	529.00	530.00	529.00	+19.00	1	550
09:06:47	529.00	531.00	529.00	+19.00	2	549
09:06:47	530.00	531.00	530.00	+20.00	1	547
09:06:33	529.00	530.00	530.00	+20.00	4	546
09:06:31	529.00	530.00	530.00	+20.00	2	542
09:06:02	529.00	530.00	530.00	+20.00	1	540
09:05:44	528.00	530.00	528.00	+18.00	1	539
09:05:43	528.00	530.00	530.00	+20.00	1	538
09:05:43	528.00	529.00	529.00	+19.00	2	537
09:05:42	528.00	529.00	528.00	+18.00	1	535
09:05:42	528.00	529.00	529.00	+19.00	1	534
09:05:42	528.00	529.00	529.00	+19.00	1	533
09:05:42	529.00	530.00	529.00	+19.00	1	532
09:05:41	529.00	530.00	529.00	+19.00	3	531
09:05:41	529.00	530.00	529.00	+19.00	1	528
09:05:05	529.00	530.00	529.00	+19.00	1	527
09:05:02	529.00	530.00	529.00	+19.00	1	526
09:04:56	529.00	530.00	529.00	+19.00	1	525
09:04:49	527.00	528.00	528.00	+18.00	1	524
09:04:41	528.00	530.00	528.00	+18.00	1	523
09:04:40	528.00	530.00	528.00	+18.00	1	522
09:04:40	528.00	530.00	528.00	+18.00	1	521
09:04:32	529.00	532.00	529.00	+19.00	6	520
09:04:31	530.00	532.00	530.00	+20.00	3	514
09:04:31	530.00	533.00	530.00	+20.00	2	511
09:04:31	531.00	533.00	530.00	+20.00	21	509
09:04:31	531.00	533.00	531.00	+21.00	8	488
09:04:28	532.00	534.00	532.00	+22.00	2	480
09:04:28	532.00	534.00	532.00	+22.00	1	478
09:04:15	532.00	534.00	532.00	+22.00	4	477
09:04:13	533.00	534.00	533.00	+23.00	4	473
09:04:12	533.00	534.00	534.00	+24.00	1	469
09:04:12	533.00	535.00	533.00	+23.00	9	468
09:04:12	534.00	535.00	533.00	+23.00	2	459
09:04:12	534.00	535.00	534.00	+24.00	1	457
09:04:12	534.00	535.00	534.00	+24.00	1	456
09:04:12	534.00	535.00	534.00	+24.00	1	455
09:04:12	533.00	534.00	534.00	+24.00	1	454
09:04:12	534.00	535.00	534.00	+24.00	28	453
09:03:57	534.00	535.00	534.00	+24.00	2	425
09:03:50	534.00	535.00	535.00	+25.00	1	423
09:03:44	534.00	535.00	534.00	+24.00	1	422
09:03:43	534.00	535.00	535.00	+25.00	2	421
09:03:42	534.00	535.00	534.00	+24.00	1	419
09:03:34	534.00	535.00	535.00	+25.00	1	418
09:03:32	534.00	535.00	534.00	+24.00	1	417
09:03:21	534.00	535.00	535.00	+25.00	1	416
09:03:16	534.00	535.00	535.00	+25.00	1	415
09:03:11	533.00	535.00	535.00	+25.00	1	414
09:03:11	534.00	535.00	534.00	+24.00	1	413
09:03:08	533.00	534.00	534.00	+24.00	1	412
09:03:06	533.00	534.00	534.00	+24.00	2	411
09:03:06	534.00	535.00	534.00	+24.00	1	409
09:03:06	534.00	535.00	534.00	+24.00	2	408
09:03:06	534.00	536.00	534.00	+24.00	6	406
09:03:05	534.00	536.00	534.00	+24.00	1	400
09:03:05	534.00	536.00	536.00	+26.00	1	399
09:03:05	534.00	536.00	534.00	+24.00	3	398
09:03:05	534.00	536.00	536.00	+26.00	1	395
09:03:05	535.00	536.00	535.00	+25.00	12	394
09:03:05	536.00	537.00	536.00	+26.00	2	382
09:03:03	535.00	537.00	535.00	+25.00	1	380
09:03:03	536.00	537.00	536.00	+26.00	2	379
09:03:03	536.00	537.00	536.00	+26.00	1	377
09:03:03	536.00	537.00	536.00	+26.00	3	376
09:03:03	535.00	536.00	536.00	+26.00	3	373
09:03:03	535.00	536.00	536.00	+26.00	1	370
09:03:03	535.00	536.00	535.00	+25.00	1	369
09:03:03	535.00	536.00	536.00	+26.00	2	368
09:03:02	534.00	535.00	535.00	+25.00	13	366
09:03:02	534.00	535.00	535.00	+25.00	2	353
09:03:01	534.00	535.00	534.00	+24.00	1	351
09:03:01	534.00	535.00	534.00	+24.00	1	350
09:02:59	533.00	534.00	534.00	+24.00	5	349
09:02:59	533.00	534.00	534.00	+24.00	1	344
09:02:54	533.00	534.00	534.00	+24.00	1	343
09:02:53	533.00	534.00	533.00	+23.00	1	342
09:02:53	533.00	534.00	533.00	+23.00	1	341
09:02:49	533.00	534.00	533.00	+23.00	2	340
09:02:49	533.00	534.00	533.00	+23.00	4	338
09:02:49	533.00	534.00	533.00	+23.00	1	334
09:02:48	533.00	534.00	533.00	+23.00	1	333
09:02:48	533.00	534.00	533.00	+23.00	1	332
09:02:48	533.00	534.00	533.00	+23.00	1	331
09:02:48	532.00	533.00	533.00	+23.00	1	330
09:02:48	532.00	534.00	532.00	+22.00	1	329
09:02:48	533.00	534.00	533.00	+23.00	3	328
09:02:48	533.00	534.00	533.00	+23.00	7	325
09:02:48	533.00	534.00	533.00	+23.00	10	318
09:02:48	533.00	534.00	533.00	+23.00	2	308
09:02:48	533.00	534.00	533.00	+23.00	1	306
09:02:48	533.00	534.00	533.00	+23.00	45	305
09:02:48	533.00	534.00	533.00	+23.00	2	260
09:02:48	533.00	534.00	533.00	+23.00	2	258
09:02:48	533.00	534.00	533.00	+23.00	2	256
09:02:48	533.00	534.00	533.00	+23.00	2	254
09:02:45	533.00	534.00	534.00	+24.00	1	252
09:02:40	533.00	534.00	534.00	+24.00	1	251
09:02:34	533.00	534.00	533.00	+23.00	1	250
09:02:33	533.00	534.00	534.00	+24.00	1	249
09:02:28	533.00	534.00	533.00	+23.00	1	248
09:02:27	533.00	534.00	534.00	+24.00	1	247
09:02:17	533.00	534.00	534.00	+24.00	2	246
09:02:17	533.00	534.00	534.00	+24.00	1	244
09:02:13	533.00	534.00	534.00	+24.00	2	243
09:02:12	533.00	534.00	533.00	+23.00	1	241
09:02:10	532.00	533.00	533.00	+23.00	2	240
09:02:10	532.00	533.00	533.00	+23.00	1	238
09:02:08	532.00	533.00	532.00	+22.00	1	237
09:02:05	532.00	533.00	533.00	+23.00	1	236
09:02:05	532.00	533.00	533.00	+23.00	1	235
09:02:04	531.00	532.00	532.00	+22.00	5	234
09:02:04	531.00	532.00	532.00	+22.00	5	229
09:02:04	531.00	532.00	532.00	+22.00	5	224
09:02:04	531.00	532.00	531.00	+21.00	1	219
09:01:49	531.00	532.00	532.00	+22.00	1	218
09:01:46	531.00	532.00	531.00	+21.00	1	217
09:01:46	531.00	532.00	532.00	+22.00	1	216
09:01:42	531.00	532.00	531.00	+21.00	1	215
09:01:34	531.00	532.00	532.00	+22.00	1	214
09:01:34	531.00	532.00	531.00	+21.00	1	213
09:01:34	531.00	532.00	531.00	+21.00	1	212
09:01:34	532.00	533.00	532.00	+22.00	1	211
09:01:34	532.00	533.00	532.00	+22.00	7	210
09:01:34	532.00	533.00	532.00	+22.00	1	203
09:01:34	532.00	533.00	532.00	+22.00	2	202
09:01:32	532.00	533.00	532.00	+22.00	1	200
09:01:29	532.00	534.00	532.00	+22.00	1	199
09:01:28	533.00	534.00	533.00	+23.00	1	198
09:01:26	532.00	533.00	533.00	+23.00	1	197
09:01:19	532.00	534.00	532.00	+22.00	5	196
09:01:16	532.00	533.00	533.00	+23.00	1	191
09:01:15	533.00	534.00	533.00	+23.00	1	190
09:01:14	532.00	533.00	533.00	+23.00	2	189
09:01:14	532.00	533.00	532.00	+22.00	1	187
09:01:14	533.00	534.00	532.00	+22.00	10	186
09:01:14	533.00	534.00	533.00	+23.00	1	176
09:01:14	533.00	534.00	533.00	+23.00	2	175
09:01:14	533.00	534.00	533.00	+23.00	1	173
09:01:10	532.00	534.00	534.00	+24.00	1	172
09:01:10	532.00	534.00	534.00	+24.00	1	171
09:01:07	532.00	534.00	534.00	+24.00	1	170
09:01:05	532.00	534.00	534.00	+24.00	1	169
09:01:04	532.00	533.00	533.00	+23.00	1	168
09:01:04	532.00	533.00	533.00	+23.00	3	167
09:01:04	532.00	533.00	532.00	+22.00	1	164
09:01:04	531.00	532.00	532.00	+22.00	1	163
09:01:04	531.00	532.00	532.00	+22.00	4	162
09:01:03	530.00	531.00	531.00	+21.00	2	158
09:01:02	529.00	530.00	530.00	+20.00	5	156
09:01:02	529.00	530.00	530.00	+20.00	4	151
09:01:02	529.00	530.00	530.00	+20.00	2	147
09:00:57	528.00	529.00	529.00	+19.00	1	145
09:00:56	528.00	529.00	529.00	+19.00	2	144
09:00:56	528.00	529.00	529.00	+19.00	1	142
09:00:48	528.00	529.00	529.00	+19.00	1	141
09:00:48	528.00	529.00	529.00	+19.00	1	140
09:00:47	528.00	529.00	529.00	+19.00	2	139
09:00:47	528.00	529.00	529.00	+19.00	1	137
09:00:47	528.00	529.00	529.00	+19.00	4	136
09:00:43	528.00	529.00	529.00	+19.00	1	132
09:00:40	528.00	529.00	529.00	+19.00	1	131
09:00:35	528.00	529.00	529.00	+19.00	1	130
09:00:35	528.00	529.00	529.00	+19.00	2	129
09:00:30	527.00	528.00	528.00	+18.00	1	127
09:00:30	527.00	528.00	528.00	+18.00	15	126
09:00:29	527.00	528.00	527.00	+17.00	1	111
09:00:27	527.00	528.00	528.00	+18.00	1	110
09:00:26	527.00	528.00	528.00	+18.00	1	109
09:00:24	527.00	528.00	528.00	+18.00	1	108
09:00:24	527.00	528.00	528.00	+18.00	1	107
09:00:20	527.00	528.00	528.00	+18.00	3	106
09:00:20	527.00	528.00	528.00	+18.00	2	103
09:00:18	525.00	527.00	527.00	+17.00	4	101
09:00:17	524.00	527.00	524.00	+14.00	1	97
09:00:15	524.00	527.00	527.00	+17.00	1	96
09:00:11	524.00	527.00	527.00	+17.00	1	95
09:00:07	524.00	527.00	527.00	+17.00	2	94
09:00:05	523.00	524.00	524.00	+14.00	1	92
09:00:04	523.00	524.00	524.00	+14.00	1	91
09:00:04	523.00	527.00	527.00	+17.00	1	90
09:00:04	--	--	527.00	+17.00	89	89

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 5000點虛擬點數卡

PChome 購物儲值30, 000元

PChome儲值 20, 000元

MyCard 500點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

4月揪愛儲值-儲值5, 000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

台股大漲 3月證券劃撥存款餘額3...

股匯反攻新台幣連2升收32.528元

我的自選股

即時重大訊息

‧元富證券申報錯帳原因不實金管...
‧【金屬盤後】金價跌銅價漲☆
‧SOGO母親節檔期拚40億業績市場...

加密貨幣

比特幣BTC	64131.84	-2,275.43	-3.43%
以太幣ETH	3139.00	-80.91	-2.51%
瑞波幣XRP	0.528507	-0.02	-3.05%
比特幣現金BCH	478.25	-27.19	-5.38%
萊特幣LTC	83.17	-1.94	-2.28%
卡達幣ADA	0.473595	-0.03	-5.32%
波場幣TRX	0.113198	0.00	-0.07%
恆星幣XLM	0.114281	0.00	-2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。