最新上詮開發低能耗高速矽光技術獲經部補助3600萬元熱門市場信心不足台股收跌316點失守22000點

更新報價

瑞　昱 (2379) 半導體業上市

538.00 ▼-16.00 -2.89% 8.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-16.00	1,607	538.00	4	539.00	1	555.00	557.00	538.00	554.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	538.00	539.00	538.00	-16.00	6	1607
13:30:00	544.00	545.00	538.00	-16.00	287	1601
13:24:59	542.00	544.00	542.00	-12.00	1	1314
13:24:53	543.00	544.00	543.00	-11.00	1	1313
13:24:53	543.00	544.00	543.00	-11.00	1	1312
13:24:50	543.00	544.00	543.00	-11.00	1	1311
13:24:43	543.00	544.00	543.00	-11.00	1	1310
13:24:35	543.00	544.00	543.00	-11.00	1	1309
13:24:35	543.00	544.00	543.00	-11.00	1	1308
13:24:32	543.00	544.00	544.00	-10.00	2	1307
13:24:30	543.00	544.00	544.00	-10.00	1	1305
13:24:24	542.00	543.00	543.00	-11.00	4	1304
13:24:23	542.00	543.00	543.00	-11.00	1	1300
13:24:23	542.00	543.00	543.00	-11.00	1	1299
13:24:22	542.00	543.00	543.00	-11.00	1	1298
13:24:12	542.00	543.00	543.00	-11.00	8	1297
13:24:12	542.00	543.00	543.00	-11.00	1	1289
13:24:03	542.00	543.00	542.00	-12.00	1	1288
13:24:00	542.00	543.00	542.00	-12.00	1	1287
13:24:00	542.00	543.00	542.00	-12.00	1	1286
13:23:49	542.00	544.00	542.00	-12.00	1	1285
13:23:45	542.00	543.00	543.00	-11.00	1	1284
13:23:36	542.00	544.00	542.00	-12.00	1	1283
13:23:25	543.00	544.00	543.00	-11.00	1	1282
13:23:25	542.00	543.00	543.00	-11.00	1	1281
13:23:25	542.00	543.00	543.00	-11.00	3	1280
13:23:25	542.00	543.00	543.00	-11.00	3	1277
13:23:19	542.00	544.00	542.00	-12.00	1	1274
13:23:11	542.00	543.00	543.00	-11.00	3	1273
13:23:11	542.00	544.00	542.00	-12.00	1	1270
13:23:09	542.00	543.00	543.00	-11.00	2	1269
13:23:09	543.00	544.00	543.00	-11.00	5	1267
13:23:01	543.00	544.00	543.00	-11.00	1	1262
13:22:59	543.00	544.00	544.00	-10.00	1	1261
13:22:58	543.00	544.00	544.00	-10.00	1	1260
13:22:53	543.00	544.00	543.00	-11.00	1	1259
13:22:53	543.00	544.00	543.00	-11.00	1	1258
13:22:51	543.00	544.00	543.00	-11.00	1	1257
13:22:51	543.00	544.00	543.00	-11.00	1	1256
13:22:42	543.00	544.00	543.00	-11.00	1	1255
13:22:42	543.00	544.00	543.00	-11.00	2	1254
13:22:42	543.00	544.00	543.00	-11.00	4	1252
13:22:32	543.00	544.00	543.00	-11.00	1	1248
13:22:32	543.00	544.00	543.00	-11.00	1	1247
13:22:28	543.00	544.00	543.00	-11.00	1	1246
13:22:26	543.00	544.00	543.00	-11.00	1	1245
13:22:22	543.00	544.00	543.00	-11.00	1	1244
13:22:18	543.00	544.00	543.00	-11.00	2	1243
13:22:18	543.00	544.00	544.00	-10.00	1	1241
13:22:15	543.00	544.00	543.00	-11.00	6	1240
13:22:15	544.00	545.00	544.00	-10.00	3	1234
13:22:11	544.00	545.00	544.00	-10.00	1	1231
13:22:11	544.00	545.00	544.00	-10.00	1	1230
13:22:03	544.00	545.00	544.00	-10.00	1	1229
13:22:03	544.00	545.00	544.00	-10.00	1	1228
13:21:59	544.00	545.00	544.00	-10.00	1	1227
13:21:57	544.00	545.00	544.00	-10.00	1	1226
13:21:56	544.00	545.00	544.00	-10.00	2	1225
13:21:55	544.00	545.00	544.00	-10.00	1	1223
13:21:46	544.00	545.00	544.00	-10.00	1	1222
13:21:46	544.00	545.00	545.00	-9.00	1	1221
13:21:34	544.00	545.00	544.00	-10.00	1	1220
13:21:34	544.00	545.00	544.00	-10.00	1	1219
13:21:33	544.00	545.00	544.00	-10.00	1	1218
13:21:33	544.00	545.00	544.00	-10.00	1	1217
13:21:29	544.00	545.00	544.00	-10.00	1	1216
13:21:18	544.00	545.00	544.00	-10.00	1	1215
13:21:05	544.00	545.00	544.00	-10.00	1	1214
13:21:03	544.00	545.00	544.00	-10.00	1	1213
13:20:58	544.00	545.00	544.00	-10.00	1	1212
13:20:58	544.00	545.00	545.00	-9.00	1	1211
13:20:56	544.00	545.00	544.00	-10.00	1	1210
13:20:56	544.00	545.00	544.00	-10.00	2	1209
13:20:53	544.00	545.00	544.00	-10.00	1	1207
13:20:51	544.00	545.00	544.00	-10.00	1	1206
13:20:42	544.00	545.00	544.00	-10.00	1	1205
13:20:36	544.00	545.00	544.00	-10.00	3	1204
13:20:33	544.00	545.00	545.00	-9.00	1	1201
13:20:33	544.00	545.00	544.00	-10.00	1	1200
13:20:31	544.00	545.00	544.00	-10.00	1	1199
13:20:19	544.00	545.00	544.00	-10.00	1	1198
13:20:19	544.00	545.00	544.00	-10.00	1	1197
13:20:19	544.00	545.00	544.00	-10.00	1	1196
13:20:06	544.00	545.00	545.00	-9.00	1	1195
13:19:58	544.00	545.00	544.00	-10.00	1	1194
13:19:58	544.00	545.00	544.00	-10.00	1	1193
13:19:58	544.00	545.00	544.00	-10.00	1	1192
13:19:38	544.00	545.00	544.00	-10.00	1	1191
13:19:23	544.00	545.00	544.00	-10.00	1	1190
13:19:21	544.00	545.00	545.00	-9.00	1	1189
13:19:02	544.00	545.00	544.00	-10.00	1	1188
13:18:55	544.00	545.00	544.00	-10.00	1	1187
13:18:43	544.00	545.00	544.00	-10.00	1	1186
13:18:06	544.00	545.00	545.00	-9.00	1	1185
13:17:54	544.00	545.00	544.00	-10.00	1	1184
13:17:20	544.00	545.00	544.00	-10.00	1	1183
13:16:54	544.00	545.00	545.00	-9.00	1	1182
13:16:36	544.00	545.00	545.00	-9.00	1	1181
13:15:41	544.00	545.00	545.00	-9.00	1	1180
13:15:22	544.00	545.00	544.00	-10.00	1	1179
13:15:21	544.00	545.00	544.00	-10.00	1	1178
13:15:18	544.00	545.00	545.00	-9.00	1	1177
13:15:17	544.00	545.00	544.00	-10.00	2	1176
13:15:08	544.00	545.00	544.00	-10.00	1	1174
13:14:51	544.00	545.00	544.00	-10.00	1	1173
13:14:50	544.00	545.00	545.00	-9.00	1	1172
13:14:48	544.00	545.00	544.00	-10.00	1	1171
13:14:28	544.00	545.00	545.00	-9.00	1	1170
13:14:07	544.00	545.00	544.00	-10.00	1	1169
13:13:43	544.00	545.00	544.00	-10.00	1	1168
13:13:16	544.00	545.00	545.00	-9.00	1	1167
13:13:12	544.00	545.00	544.00	-10.00	1	1166
13:13:04	544.00	545.00	544.00	-10.00	1	1165
13:12:56	544.00	545.00	544.00	-10.00	1	1164
13:12:17	544.00	545.00	544.00	-10.00	1	1163
13:12:05	544.00	545.00	545.00	-9.00	1	1162
13:11:36	544.00	545.00	545.00	-9.00	1	1161
13:11:28	544.00	545.00	544.00	-10.00	1	1160
13:11:07	544.00	545.00	544.00	-10.00	1	1159
13:10:55	544.00	545.00	544.00	-10.00	1	1158
13:10:52	544.00	545.00	545.00	-9.00	1	1157
13:09:40	544.00	545.00	545.00	-9.00	1	1156
13:09:10	544.00	545.00	545.00	-9.00	5	1155
13:09:05	544.00	545.00	544.00	-10.00	1	1150
13:09:02	544.00	545.00	544.00	-10.00	2	1149
13:08:59	544.00	545.00	544.00	-10.00	1	1147
13:08:56	544.00	545.00	544.00	-10.00	1	1146
13:08:31	544.00	545.00	544.00	-10.00	1	1145
13:08:28	544.00	545.00	545.00	-9.00	1	1144
13:07:54	544.00	545.00	544.00	-10.00	5	1143
13:07:27	544.00	545.00	544.00	-10.00	1	1138
13:07:21	545.00	546.00	545.00	-9.00	19	1137
13:07:21	545.00	546.00	545.00	-9.00	3	1118
13:07:16	545.00	546.00	546.00	-8.00	1	1115
13:07:07	545.00	546.00	546.00	-8.00	1	1114
13:06:14	545.00	546.00	546.00	-8.00	1	1113
13:06:04	545.00	546.00	546.00	-8.00	1	1112
13:04:52	545.00	546.00	546.00	-8.00	1	1111
13:04:29	545.00	546.00	545.00	-9.00	1	1110
13:04:18	545.00	546.00	545.00	-9.00	1	1109
13:03:40	545.00	546.00	546.00	-8.00	1	1108
13:03:30	545.00	546.00	546.00	-8.00	3	1107
13:02:28	544.00	546.00	546.00	-8.00	1	1104
13:01:50	544.00	545.00	545.00	-9.00	11	1103
13:01:50	544.00	545.00	545.00	-9.00	1	1092
13:01:49	544.00	545.00	545.00	-9.00	4	1091
13:01:48	544.00	545.00	544.00	-10.00	2	1087
13:01:48	543.00	544.00	544.00	-10.00	3	1085
13:01:48	543.00	544.00	544.00	-10.00	12	1082
13:01:48	543.00	544.00	544.00	-10.00	2	1070
13:01:48	543.00	544.00	544.00	-10.00	3	1068
13:01:48	543.00	544.00	544.00	-10.00	4	1065
13:01:33	543.00	544.00	544.00	-10.00	1	1061
13:01:27	543.00	544.00	543.00	-11.00	1	1060
13:01:16	543.00	544.00	544.00	-10.00	1	1059
13:00:54	543.00	544.00	544.00	-10.00	1	1058
13:00:37	543.00	544.00	543.00	-11.00	1	1057
13:00:34	543.00	544.00	543.00	-11.00	2	1056
13:00:29	543.00	544.00	543.00	-11.00	1	1054
13:00:04	543.00	544.00	544.00	-10.00	1	1053
12:59:24	543.00	544.00	543.00	-11.00	1	1052
12:59:07	543.00	544.00	544.00	-10.00	1	1051
12:58:52	543.00	544.00	544.00	-10.00	1	1050
12:58:42	543.00	544.00	544.00	-10.00	1	1049
12:57:57	543.00	544.00	544.00	-10.00	1	1048
12:57:40	543.00	544.00	544.00	-10.00	1	1047
12:57:25	543.00	544.00	544.00	-10.00	1	1046
12:56:44	543.00	544.00	544.00	-10.00	2	1045
12:56:44	543.00	544.00	544.00	-10.00	1	1043
12:56:28	543.00	544.00	544.00	-10.00	1	1042
12:55:44	543.00	545.00	543.00	-11.00	1	1041
12:55:39	544.00	545.00	544.00	-10.00	1	1040
12:55:39	544.00	545.00	544.00	-10.00	2	1039
12:55:34	544.00	545.00	544.00	-10.00	1	1037
12:55:34	544.00	545.00	544.00	-10.00	1	1036
12:55:16	544.00	545.00	545.00	-9.00	1	1035
12:54:52	544.00	545.00	544.00	-10.00	2	1034
12:54:46	544.00	545.00	544.00	-10.00	2	1032
12:54:31	544.00	545.00	545.00	-9.00	1	1030
12:54:27	544.00	545.00	544.00	-10.00	1	1029
12:54:27	545.00	546.00	545.00	-9.00	1	1028
12:54:27	545.00	546.00	545.00	-9.00	14	1027
12:54:05	545.00	546.00	546.00	-8.00	1	1013
12:52:57	545.00	546.00	546.00	-8.00	2	1012
12:52:52	545.00	546.00	546.00	-8.00	1	1010
12:52:16	545.00	546.00	545.00	-9.00	1	1009
12:51:40	545.00	546.00	546.00	-8.00	1	1008
12:50:59	545.00	546.00	545.00	-9.00	1	1007
12:50:28	545.00	546.00	546.00	-8.00	1	1006
12:49:16	545.00	546.00	546.00	-8.00	1	1005
12:49:09	545.00	546.00	546.00	-8.00	5	1004
12:49:02	545.00	546.00	545.00	-9.00	2	999
12:49:01	544.00	545.00	545.00	-9.00	41	997
12:48:56	544.00	545.00	545.00	-9.00	3	956
12:48:35	544.00	545.00	545.00	-9.00	1	953
12:48:34	544.00	545.00	544.00	-10.00	1	952
12:48:30	544.00	545.00	544.00	-10.00	1	951
12:48:11	544.00	545.00	544.00	-10.00	1	950
12:48:10	544.00	545.00	544.00	-10.00	1	949
12:48:05	544.00	545.00	545.00	-9.00	1	948
12:47:57	544.00	545.00	544.00	-10.00	1	947
12:47:45	544.00	545.00	544.00	-10.00	1	946
12:47:17	544.00	545.00	544.00	-10.00	1	945
12:46:52	544.00	545.00	545.00	-9.00	1	944
12:46:43	544.00	545.00	544.00	-10.00	1	943
12:46:43	544.00	545.00	544.00	-10.00	1	942
12:46:31	544.00	545.00	544.00	-10.00	1	941
12:46:16	544.00	545.00	544.00	-10.00	1	940
12:46:10	544.00	545.00	544.00	-10.00	1	939
12:46:10	544.00	545.00	544.00	-10.00	1	938
12:46:06	544.00	545.00	544.00	-10.00	1	937
12:45:54	544.00	545.00	544.00	-10.00	1	936
12:45:51	544.00	546.00	544.00	-10.00	1	935
12:45:42	544.00	546.00	544.00	-10.00	3	934
12:45:40	545.00	546.00	545.00	-9.00	1	931
12:45:40	545.00	546.00	545.00	-9.00	1	930
12:45:40	545.00	546.00	546.00	-8.00	1	929
12:45:26	544.00	546.00	544.00	-10.00	1	928
12:45:25	545.00	546.00	545.00	-9.00	1	927
12:45:01	545.00	546.00	545.00	-9.00	1	926
12:45:01	545.00	546.00	545.00	-9.00	1	925
12:45:00	545.00	546.00	545.00	-9.00	1	924
12:44:50	545.00	546.00	545.00	-9.00	1	923
12:44:47	545.00	546.00	545.00	-9.00	1	922
12:44:32	544.00	546.00	544.00	-10.00	2	921
12:44:28	544.00	546.00	546.00	-8.00	1	919
12:44:05	545.00	546.00	545.00	-9.00	1	918
12:44:05	545.00	546.00	545.00	-9.00	1	917
12:44:00	545.00	546.00	545.00	-9.00	1	916
12:43:39	545.00	546.00	545.00	-9.00	1	915
12:43:36	545.00	546.00	545.00	-9.00	1	914
12:43:35	545.00	546.00	545.00	-9.00	1	913
12:43:32	545.00	546.00	545.00	-9.00	1	912
12:43:28	545.00	546.00	545.00	-9.00	1	911
12:43:21	545.00	546.00	545.00	-9.00	1	910
12:43:16	545.00	546.00	546.00	-8.00	1	909
12:43:16	545.00	546.00	545.00	-9.00	1	908
12:43:15	545.00	546.00	545.00	-9.00	1	907
12:43:14	545.00	546.00	545.00	-9.00	1	906
12:43:14	545.00	546.00	545.00	-9.00	2	905
12:43:12	545.00	546.00	545.00	-9.00	1	903
12:43:12	545.00	546.00	545.00	-9.00	1	902
12:43:01	545.00	546.00	545.00	-9.00	2	901
12:43:01	545.00	546.00	545.00	-9.00	1	899
12:43:01	545.00	546.00	545.00	-9.00	5	898
12:42:55	545.00	546.00	546.00	-8.00	1	893
12:42:51	545.00	546.00	545.00	-9.00	1	892
12:42:51	545.00	546.00	546.00	-8.00	1	891
12:42:48	545.00	546.00	545.00	-9.00	1	890
12:42:31	545.00	546.00	545.00	-9.00	1	889
12:42:31	545.00	546.00	545.00	-9.00	1	888
12:42:28	545.00	546.00	545.00	-9.00	1	887
12:42:05	545.00	546.00	546.00	-8.00	1	886
12:42:04	545.00	546.00	545.00	-9.00	1	885
12:41:43	545.00	546.00	545.00	-9.00	1	884
12:41:37	545.00	546.00	545.00	-9.00	1	883
12:41:37	545.00	546.00	545.00	-9.00	1	882
12:41:15	545.00	546.00	545.00	-9.00	1	881
12:41:11	545.00	546.00	545.00	-9.00	1	880
12:41:02	545.00	546.00	545.00	-9.00	1	879
12:40:59	545.00	546.00	545.00	-9.00	1	878
12:40:52	545.00	546.00	545.00	-9.00	1	877
12:40:52	545.00	546.00	546.00	-8.00	1	876
12:40:48	545.00	546.00	545.00	-9.00	1	875
12:40:41	545.00	546.00	545.00	-9.00	1	874
12:40:13	545.00	546.00	545.00	-9.00	1	873
12:40:02	545.00	546.00	545.00	-9.00	1	872
12:39:46	545.00	546.00	545.00	-9.00	1	871
12:39:40	545.00	546.00	546.00	-8.00	1	870
12:39:35	545.00	546.00	545.00	-9.00	1	869
12:39:30	545.00	546.00	545.00	-9.00	1	868
12:39:29	545.00	546.00	545.00	-9.00	1	867
12:39:15	545.00	546.00	545.00	-9.00	1	866
12:39:14	545.00	546.00	545.00	-9.00	1	865
12:39:14	545.00	546.00	545.00	-9.00	5	864
12:39:02	545.00	546.00	545.00	-9.00	1	859
12:38:31	545.00	546.00	545.00	-9.00	1	858
12:38:28	545.00	546.00	546.00	-8.00	1	857
12:38:26	545.00	546.00	545.00	-9.00	1	856
12:38:24	545.00	546.00	545.00	-9.00	1	855
12:38:23	545.00	546.00	545.00	-9.00	1	854
12:38:23	545.00	546.00	545.00	-9.00	1	853
12:38:11	545.00	546.00	545.00	-9.00	1	852
12:37:54	545.00	546.00	545.00	-9.00	1	851
12:37:54	545.00	546.00	545.00	-9.00	6	850
12:37:34	545.00	546.00	545.00	-9.00	1	844
12:37:20	545.00	546.00	545.00	-9.00	1	843
12:37:20	546.00	547.00	546.00	-8.00	6	842
12:37:16	546.00	547.00	547.00	-7.00	1	836
12:36:57	546.00	547.00	546.00	-8.00	1	835
12:36:57	546.00	547.00	546.00	-8.00	1	834
12:36:50	546.00	547.00	546.00	-8.00	1	833
12:36:46	546.00	547.00	546.00	-8.00	1	832
12:36:44	546.00	547.00	546.00	-8.00	1	831
12:36:39	546.00	547.00	546.00	-8.00	1	830
12:36:25	546.00	547.00	546.00	-8.00	1	829
12:36:12	546.00	547.00	546.00	-8.00	1	828
12:36:05	546.00	547.00	547.00	-7.00	1	827
12:35:44	546.00	547.00	546.00	-8.00	1	826
12:35:44	546.00	547.00	546.00	-8.00	1	825
12:35:44	546.00	547.00	546.00	-8.00	1	824
12:35:37	546.00	547.00	546.00	-8.00	1	823
12:35:35	546.00	547.00	546.00	-8.00	1	822
12:35:16	546.00	547.00	546.00	-8.00	1	821
12:35:16	546.00	547.00	546.00	-8.00	4	820
12:35:12	546.00	547.00	546.00	-8.00	3	816
12:35:10	546.00	547.00	546.00	-8.00	1	813
12:35:08	546.00	547.00	546.00	-8.00	1	812
12:35:08	546.00	547.00	546.00	-8.00	1	811
12:34:54	546.00	547.00	547.00	-7.00	1	810
12:34:53	546.00	548.00	548.00	-6.00	1	809
12:34:48	546.00	548.00	546.00	-8.00	1	808
12:34:44	547.00	548.00	547.00	-7.00	11	807
12:34:43	547.00	548.00	547.00	-7.00	1	796
12:34:40	548.00	549.00	548.00	-6.00	6	795
12:34:40	548.00	549.00	548.00	-6.00	1	789
12:34:39	548.00	549.00	548.00	-6.00	1	788
12:34:28	548.00	549.00	548.00	-6.00	1	787
12:34:18	548.00	549.00	548.00	-6.00	1	786
12:34:11	548.00	549.00	548.00	-6.00	1	785
12:34:08	548.00	549.00	548.00	-6.00	1	784
12:34:02	548.00	549.00	548.00	-6.00	2	783
12:33:40	548.00	549.00	549.00	-5.00	1	781
12:33:37	548.00	549.00	548.00	-6.00	1	780
12:32:45	548.00	549.00	548.00	-6.00	1	779
12:32:43	548.00	549.00	548.00	-6.00	1	778
12:32:43	548.00	549.00	548.00	-6.00	1	777
12:32:28	548.00	549.00	549.00	-5.00	1	776
12:31:16	548.00	549.00	549.00	-5.00	1	775
12:30:57	548.00	549.00	548.00	-6.00	1	774
12:30:37	548.00	549.00	549.00	-5.00	1	773
12:30:35	548.00	549.00	548.00	-6.00	1	772
12:30:35	548.00	549.00	548.00	-6.00	1	771
12:30:31	548.00	549.00	548.00	-6.00	1	770
12:30:04	548.00	549.00	549.00	-5.00	1	769
12:29:49	548.00	549.00	548.00	-6.00	1	768
12:29:49	548.00	549.00	548.00	-6.00	1	767
12:29:46	548.00	549.00	548.00	-6.00	1	766
12:29:31	548.00	549.00	548.00	-6.00	1	765
12:29:11	548.00	549.00	548.00	-6.00	1	764
12:29:10	548.00	549.00	548.00	-6.00	2	763
12:28:55	548.00	549.00	548.00	-6.00	1	761
12:28:52	548.00	549.00	549.00	-5.00	1	760
12:28:48	548.00	549.00	548.00	-6.00	1	759
12:28:48	548.00	549.00	548.00	-6.00	1	758
12:28:38	548.00	549.00	549.00	-5.00	1	757
12:28:38	548.00	549.00	548.00	-6.00	2	756
12:28:38	549.00	550.00	549.00	-5.00	15	754
12:28:35	549.00	550.00	549.00	-5.00	1	739
12:28:25	549.00	550.00	549.00	-5.00	1	738
12:28:25	549.00	550.00	549.00	-5.00	1	737
12:28:19	549.00	550.00	549.00	-5.00	1	736
12:28:10	549.00	550.00	549.00	-5.00	1	735
12:27:43	549.00	550.00	549.00	-5.00	1	734
12:27:43	549.00	550.00	549.00	-5.00	1	733
12:27:41	549.00	550.00	549.00	-5.00	1	732
12:27:40	549.00	550.00	550.00	-4.00	1	731
12:27:33	549.00	550.00	549.00	-5.00	1	730
12:26:38	549.00	550.00	549.00	-5.00	1	729
12:26:28	549.00	550.00	550.00	-4.00	1	728
12:26:02	549.00	550.00	549.00	-5.00	1	727
12:25:16	549.00	550.00	550.00	-4.00	1	726
12:24:31	549.00	550.00	549.00	-5.00	1	725
12:24:21	549.00	550.00	549.00	-5.00	1	724
12:24:05	549.00	550.00	550.00	-4.00	1	723
12:23:38	549.00	550.00	549.00	-5.00	1	722
12:23:33	549.00	550.00	549.00	-5.00	1	721
12:22:53	549.00	550.00	550.00	-4.00	1	720
12:22:51	549.00	550.00	549.00	-5.00	1	719
12:21:40	549.00	550.00	550.00	-4.00	1	718
12:21:09	549.00	550.00	549.00	-5.00	1	717
12:20:32	549.00	550.00	550.00	-4.00	1	716
12:20:32	549.00	550.00	549.00	-5.00	1	715
12:20:28	549.00	550.00	550.00	-4.00	1	714
12:20:00	549.00	550.00	549.00	-5.00	1	713
12:20:00	549.00	550.00	549.00	-5.00	1	712
12:19:31	549.00	550.00	549.00	-5.00	1	711
12:19:17	549.00	550.00	550.00	-4.00	1	710
12:19:10	549.00	550.00	549.00	-5.00	1	709
12:18:05	549.00	550.00	550.00	-4.00	1	708
12:17:57	549.00	550.00	549.00	-5.00	1	707
12:17:28	549.00	550.00	549.00	-5.00	1	706
12:16:08	549.00	550.00	549.00	-5.00	1	705
12:16:08	549.00	550.00	550.00	-4.00	2	704
12:15:30	549.00	550.00	549.00	-5.00	1	702
12:15:29	549.00	550.00	549.00	-5.00	1	701
12:15:21	549.00	550.00	549.00	-5.00	1	700
12:15:12	549.00	550.00	549.00	-5.00	1	699
12:14:19	549.00	550.00	549.00	-5.00	1	698
12:13:41	549.00	550.00	549.00	-5.00	1	697
12:13:41	549.00	550.00	549.00	-5.00	1	696
12:13:30	549.00	550.00	549.00	-5.00	1	695
12:13:19	549.00	550.00	549.00	-5.00	1	694
12:13:12	549.00	550.00	549.00	-5.00	1	693
12:12:30	549.00	550.00	549.00	-5.00	1	692
12:11:59	549.00	550.00	549.00	-5.00	1	691
12:11:41	549.00	550.00	549.00	-5.00	1	690
12:11:41	549.00	550.00	549.00	-5.00	1	689
12:09:50	549.00	550.00	549.00	-5.00	1	688
12:08:39	549.00	550.00	549.00	-5.00	1	687
12:08:30	549.00	550.00	549.00	-5.00	1	686
12:08:30	549.00	550.00	549.00	-5.00	1	685
12:08:02	549.00	550.00	549.00	-5.00	1	684
12:07:41	549.00	550.00	549.00	-5.00	1	683
12:07:41	549.00	550.00	549.00	-5.00	1	682
12:07:26	549.00	550.00	549.00	-5.00	1	681
12:06:36	549.00	550.00	550.00	-4.00	1	680
12:05:58	549.00	550.00	549.00	-5.00	1	679
12:05:07	549.00	550.00	549.00	-5.00	1	678
12:03:36	549.00	550.00	549.00	-5.00	1	677
12:03:36	549.00	550.00	549.00	-5.00	1	676
12:03:16	549.00	550.00	549.00	-5.00	1	675
12:02:31	549.00	550.00	549.00	-5.00	1	674
12:02:16	549.00	550.00	549.00	-5.00	1	673
12:02:09	549.00	550.00	549.00	-5.00	1	672
12:01:27	549.00	550.00	549.00	-5.00	1	671
12:00:34	549.00	550.00	549.00	-5.00	1	670
11:59:43	549.00	550.00	549.00	-5.00	1	669
11:59:31	549.00	550.00	549.00	-5.00	1	668
11:59:12	549.00	550.00	549.00	-5.00	1	667
11:57:29	549.00	550.00	549.00	-5.00	1	666
11:56:37	549.00	550.00	549.00	-5.00	1	665
11:56:10	549.00	550.00	549.00	-5.00	1	664
11:54:27	549.00	550.00	549.00	-5.00	1	663
11:54:26	549.00	550.00	549.00	-5.00	1	662
11:54:24	549.00	550.00	549.00	-5.00	1	661
11:54:01	549.00	550.00	549.00	-5.00	1	660
11:53:56	549.00	550.00	549.00	-5.00	1	659
11:52:14	550.00	551.00	550.00	-4.00	1	658
11:52:14	550.00	551.00	550.00	-4.00	1	657
11:52:14	550.00	551.00	550.00	-4.00	1	656
11:52:14	550.00	551.00	550.00	-4.00	1	655
11:52:14	550.00	551.00	550.00	-4.00	14	654
11:50:59	550.00	551.00	551.00	-3.00	1	640
11:48:52	550.00	551.00	551.00	-3.00	1	639
11:48:48	550.00	551.00	550.00	-4.00	1	638
11:48:18	550.00	551.00	550.00	-4.00	2	637
11:47:02	550.00	551.00	550.00	-4.00	1	635
11:46:34	550.00	551.00	551.00	-3.00	1	634
11:46:11	550.00	551.00	550.00	-4.00	1	633
11:43:26	550.00	551.00	550.00	-4.00	1	632
11:42:32	550.00	551.00	551.00	-3.00	1	631
11:40:26	550.00	551.00	551.00	-3.00	1	630
11:40:03	550.00	551.00	551.00	-3.00	2	629
11:39:29	550.00	551.00	550.00	-4.00	1	627
11:36:20	550.00	551.00	551.00	-3.00	1	626
11:35:31	550.00	551.00	551.00	-3.00	1	625
11:35:23	550.00	551.00	551.00	-3.00	1	624
11:32:11	550.00	551.00	551.00	-3.00	1	623
11:32:10	550.00	551.00	550.00	-4.00	1	622
11:32:10	550.00	551.00	551.00	-3.00	1	621
11:32:10	550.00	551.00	550.00	-4.00	2	620
11:32:10	549.00	550.00	550.00	-4.00	29	618
11:30:40	549.00	550.00	550.00	-4.00	1	589
11:30:05	549.00	550.00	550.00	-4.00	6	588
11:30:05	548.00	549.00	549.00	-5.00	2	582
11:30:04	548.00	550.00	550.00	-4.00	4	580
11:29:41	549.00	550.00	549.00	-5.00	1	576
11:29:41	549.00	550.00	549.00	-5.00	1	575
11:28:53	549.00	550.00	549.00	-5.00	1	574
11:28:51	549.00	550.00	549.00	-5.00	1	573
11:28:31	549.00	550.00	549.00	-5.00	1	572
11:28:31	549.00	550.00	549.00	-5.00	2	571
11:27:46	549.00	550.00	549.00	-5.00	2	569
11:27:41	549.00	550.00	549.00	-5.00	1	567
11:27:37	549.00	550.00	549.00	-5.00	1	566
11:27:37	549.00	550.00	549.00	-5.00	1	565
11:27:35	549.00	550.00	549.00	-5.00	1	564
11:27:35	549.00	550.00	549.00	-5.00	1	563
11:27:30	549.00	550.00	549.00	-5.00	1	562
11:27:04	549.00	550.00	549.00	-5.00	2	561
11:26:09	549.00	550.00	549.00	-5.00	1	559
11:25:26	549.00	550.00	549.00	-5.00	1	558
11:23:34	549.00	550.00	549.00	-5.00	1	557
11:22:51	549.00	550.00	549.00	-5.00	1	556
11:22:43	549.00	550.00	549.00	-5.00	3	555
11:22:42	549.00	550.00	549.00	-5.00	1	552
11:22:32	549.00	550.00	549.00	-5.00	4	551
11:22:24	549.00	551.00	549.00	-5.00	1	547
11:22:24	550.00	551.00	550.00	-4.00	31	546
11:22:24	550.00	551.00	550.00	-4.00	1	515
11:22:24	550.00	551.00	550.00	-4.00	1	514
11:21:43	550.00	551.00	550.00	-4.00	1	513
11:21:39	550.00	551.00	550.00	-4.00	1	512
11:21:06	550.00	551.00	550.00	-4.00	1	511
11:21:06	550.00	551.00	550.00	-4.00	1	510
11:20:59	550.00	551.00	550.00	-4.00	1	509
11:20:57	550.00	551.00	550.00	-4.00	1	508
11:19:24	550.00	551.00	550.00	-4.00	1	507
11:19:24	550.00	551.00	550.00	-4.00	1	506
11:18:32	550.00	551.00	550.00	-4.00	1	505
11:18:32	550.00	552.00	550.00	-4.00	2	504
11:18:32	551.00	552.00	551.00	-3.00	10	502
11:17:04	551.00	552.00	551.00	-3.00	1	492
11:16:36	551.00	552.00	551.00	-3.00	1	491
11:15:00	551.00	552.00	551.00	-3.00	1	490
11:14:25	551.00	552.00	551.00	-3.00	1	489
11:14:25	551.00	552.00	551.00	-3.00	1	488
11:12:49	551.00	552.00	551.00	-3.00	1	487
11:12:22	551.00	552.00	551.00	-3.00	1	486
11:12:12	551.00	552.00	551.00	-3.00	1	485
11:12:12	551.00	552.00	551.00	-3.00	3	484
11:12:08	551.00	552.00	551.00	-3.00	1	481
11:12:08	551.00	552.00	551.00	-3.00	1	480
11:10:37	551.00	552.00	551.00	-3.00	1	479
11:09:57	551.00	552.00	551.00	-3.00	1	478
11:09:26	551.00	552.00	551.00	-3.00	1	477
11:09:22	551.00	552.00	551.00	-3.00	1	476
11:09:22	551.00	552.00	551.00	-3.00	1	475
11:08:00	551.00	552.00	551.00	-3.00	1	474
11:06:06	551.00	552.00	551.00	-3.00	1	473
11:04:35	551.00	552.00	551.00	-3.00	1	472
11:03:57	551.00	552.00	551.00	-3.00	1	471
11:02:26	551.00	552.00	551.00	-3.00	1	470
11:01:44	551.00	552.00	551.00	-3.00	1	469
11:01:10	551.00	552.00	551.00	-3.00	1	468
11:01:10	551.00	552.00	552.00	-2.00	1	467
11:00:08	551.00	552.00	551.00	-3.00	2	466
10:59:30	551.00	552.00	551.00	-3.00	1	464
10:59:04	551.00	552.00	551.00	-3.00	2	463
10:57:25	551.00	552.00	551.00	-3.00	1	461
10:57:06	551.00	552.00	551.00	-3.00	1	460
10:57:06	551.00	552.00	551.00	-3.00	1	459
10:56:58	551.00	552.00	551.00	-3.00	1	458
10:55:46	551.00	552.00	551.00	-3.00	1	457
10:55:17	551.00	552.00	551.00	-3.00	1	456
10:55:17	551.00	552.00	551.00	-3.00	1	455
10:54:27	551.00	552.00	551.00	-3.00	1	454
10:53:35	551.00	552.00	551.00	-3.00	1	453
10:53:17	551.00	552.00	552.00	-2.00	1	452
10:51:56	552.00	553.00	552.00	-2.00	26	451
10:51:56	552.00	553.00	552.00	-2.00	1	425
10:51:47	552.00	553.00	552.00	-2.00	1	424
10:50:02	552.00	553.00	552.00	-2.00	1	423
10:47:54	552.00	553.00	552.00	-2.00	1	422
10:46:48	552.00	553.00	552.00	-2.00	1	421
10:45:45	552.00	553.00	552.00	-2.00	1	420
10:45:30	552.00	553.00	552.00	-2.00	1	419
10:37:03	551.00	552.00	552.00	-2.00	1	418
10:36:55	551.00	552.00	552.00	-2.00	1	417
10:36:50	551.00	552.00	552.00	-2.00	10	416
10:36:37	551.00	552.00	551.00	-3.00	1	406
10:36:17	551.00	552.00	552.00	-2.00	1	405
10:36:12	551.00	552.00	552.00	-2.00	1	404
10:35:42	551.00	552.00	552.00	-2.00	1	403
10:35:40	551.00	552.00	551.00	-3.00	2	402
10:35:33	551.00	552.00	552.00	-2.00	5	400
10:35:11	551.00	552.00	551.00	-3.00	2	395
10:34:15	551.00	552.00	551.00	-3.00	1	393
10:32:15	551.00	552.00	551.00	-3.00	2	392
10:32:09	552.00	553.00	552.00	-2.00	8	390
10:32:09	552.00	553.00	552.00	-2.00	1	382
10:32:09	552.00	553.00	552.00	-2.00	1	381
10:32:09	552.00	553.00	552.00	-2.00	1	380
10:30:25	552.00	553.00	552.00	-2.00	1	379
10:30:25	552.00	553.00	552.00	-2.00	1	378
10:30:09	552.00	553.00	552.00	-2.00	1	377
10:29:11	552.00	553.00	552.00	-2.00	1	376
10:27:59	552.00	553.00	552.00	-2.00	1	375
10:25:59	552.00	553.00	552.00	-2.00	1	374
10:24:47	552.00	553.00	552.00	-2.00	1	373
10:23:59	552.00	553.00	552.00	-2.00	1	372
10:23:59	552.00	553.00	552.00	-2.00	1	371
10:22:23	552.00	553.00	552.00	-2.00	1	370
10:22:12	552.00	553.00	553.00	-1.00	1	369
10:21:46	552.00	553.00	553.00	-1.00	1	368
10:21:16	552.00	553.00	552.00	-2.00	1	367
10:21:11	552.00	553.00	552.00	-2.00	1	366
10:21:02	552.00	553.00	552.00	-2.00	1	365
10:21:02	552.00	553.00	552.00	-2.00	2	364
10:21:02	553.00	554.00	553.00	-1.00	8	362
10:21:02	553.00	554.00	553.00	-1.00	1	354
10:20:52	553.00	554.00	553.00	-1.00	1	353
10:20:00	553.00	554.00	553.00	-1.00	1	352
10:19:25	553.00	554.00	553.00	-1.00	1	351
10:19:01	553.00	554.00	553.00	-1.00	1	350
10:19:01	553.00	554.00	553.00	-1.00	1	349
10:18:14	553.00	554.00	553.00	-1.00	1	348
10:16:26	553.00	554.00	553.00	-1.00	1	347
10:15:47	553.00	554.00	554.00	0	1	346
10:15:32	553.00	554.00	553.00	-1.00	1	345
10:14:39	553.00	554.00	553.00	-1.00	1	344
10:14:38	553.00	554.00	553.00	-1.00	1	343
10:14:34	553.00	554.00	553.00	-1.00	1	342
10:14:34	553.00	554.00	553.00	-1.00	1	341
10:14:34	553.00	554.00	553.00	-1.00	1	340
10:13:34	553.00	554.00	553.00	-1.00	1	339
10:13:34	553.00	554.00	553.00	-1.00	1	338
10:13:34	553.00	554.00	553.00	-1.00	1	337
10:13:34	553.00	554.00	553.00	-1.00	8	336
10:13:14	553.00	554.00	553.00	-1.00	1	328
10:13:14	553.00	554.00	553.00	-1.00	1	327
10:12:41	553.00	554.00	553.00	-1.00	1	326
10:10:48	553.00	554.00	553.00	-1.00	1	325
10:10:00	553.00	554.00	553.00	-1.00	1	324
10:09:24	553.00	554.00	553.00	-1.00	1	323
10:08:25	553.00	554.00	553.00	-1.00	1	322
10:08:25	554.00	555.00	554.00	0	2	321
10:08:25	554.00	555.00	554.00	0	9	319
10:08:25	554.00	555.00	554.00	0	1	310
10:08:18	554.00	555.00	554.00	0	2	309
10:07:16	554.00	555.00	554.00	0	1	307
10:05:32	554.00	555.00	554.00	0	1	306
10:03:01	554.00	555.00	554.00	0	1	305
10:03:01	554.00	555.00	555.00	+1.00	1	304
10:03:01	554.00	555.00	554.00	0	1	303
10:01:50	554.00	555.00	554.00	0	1	302
10:00:40	554.00	555.00	554.00	0	1	301
09:59:16	554.00	555.00	555.00	+1.00	1	300
09:57:35	554.00	555.00	555.00	+1.00	1	299
09:57:35	554.00	555.00	555.00	+1.00	7	298
09:56:34	554.00	555.00	554.00	0	1	291
09:55:05	554.00	555.00	554.00	0	1	290
09:53:32	554.00	555.00	554.00	0	1	289
09:53:32	554.00	555.00	554.00	0	1	288
09:52:56	554.00	555.00	554.00	0	1	287
09:52:33	554.00	555.00	554.00	0	1	286
09:50:15	555.00	556.00	555.00	+1.00	1	285
09:49:58	555.00	556.00	555.00	+1.00	3	284
09:48:48	555.00	556.00	555.00	+1.00	1	281
09:48:22	555.00	556.00	555.00	+1.00	1	280
09:47:17	555.00	556.00	555.00	+1.00	1	279
09:45:51	555.00	556.00	555.00	+1.00	1	278
09:44:13	555.00	556.00	555.00	+1.00	1	277
09:38:18	555.00	556.00	555.00	+1.00	1	276
09:38:18	555.00	556.00	555.00	+1.00	2	275
09:36:47	555.00	557.00	555.00	+1.00	2	273
09:34:43	556.00	557.00	557.00	+3.00	1	271
09:34:42	555.00	556.00	556.00	+2.00	1	270
09:34:42	555.00	556.00	556.00	+2.00	1	269
09:34:42	555.00	556.00	556.00	+2.00	2	268
09:34:42	555.00	556.00	556.00	+2.00	1	266
09:34:42	556.00	557.00	556.00	+2.00	1	265
09:34:41	555.00	556.00	556.00	+2.00	12	264
09:34:27	555.00	556.00	555.00	+1.00	1	252
09:33:37	555.00	556.00	555.00	+1.00	1	251
09:33:34	555.00	556.00	555.00	+1.00	1	250
09:33:01	555.00	556.00	555.00	+1.00	1	249
09:32:50	555.00	556.00	555.00	+1.00	1	248
09:32:49	555.00	556.00	555.00	+1.00	1	247
09:32:13	555.00	556.00	555.00	+1.00	1	246
09:32:10	555.00	556.00	555.00	+1.00	2	245
09:32:10	555.00	556.00	555.00	+1.00	1	243
09:32:10	556.00	557.00	556.00	+2.00	19	242
09:31:52	556.00	557.00	556.00	+2.00	1	223
09:30:59	556.00	557.00	556.00	+2.00	1	222
09:30:45	556.00	557.00	556.00	+2.00	1	221
09:30:45	556.00	557.00	556.00	+2.00	2	220
09:29:19	556.00	557.00	557.00	+3.00	1	218
09:28:06	555.00	556.00	556.00	+2.00	3	217
09:25:00	555.00	556.00	556.00	+2.00	1	214
09:24:44	556.00	557.00	556.00	+2.00	3	213
09:24:44	556.00	557.00	556.00	+2.00	1	210
09:24:44	556.00	557.00	556.00	+2.00	1	209
09:24:14	556.00	557.00	556.00	+2.00	1	208
09:24:13	556.00	557.00	556.00	+2.00	1	207
09:23:00	555.00	557.00	557.00	+3.00	1	206
09:22:37	555.00	557.00	557.00	+3.00	1	205
09:22:34	555.00	557.00	557.00	+3.00	1	204
09:22:28	555.00	557.00	557.00	+3.00	1	203
09:22:27	555.00	557.00	557.00	+3.00	1	202
09:22:27	555.00	557.00	557.00	+3.00	1	201
09:22:19	555.00	557.00	557.00	+3.00	1	200
09:22:17	555.00	557.00	557.00	+3.00	1	199
09:22:17	555.00	556.00	556.00	+2.00	2	198
09:22:16	555.00	556.00	556.00	+2.00	2	196
09:22:16	555.00	556.00	556.00	+2.00	3	194
09:22:15	555.00	556.00	555.00	+1.00	1	191
09:22:15	555.00	556.00	555.00	+1.00	2	190
09:22:15	554.00	555.00	555.00	+1.00	3	188
09:22:15	554.00	555.00	555.00	+1.00	1	185
09:22:15	554.00	555.00	555.00	+1.00	2	184
09:22:15	554.00	555.00	555.00	+1.00	2	182
09:22:15	554.00	555.00	555.00	+1.00	1	180
09:22:15	554.00	555.00	555.00	+1.00	2	179
09:22:15	554.00	555.00	555.00	+1.00	1	177
09:22:15	554.00	555.00	555.00	+1.00	1	176
09:22:15	554.00	555.00	555.00	+1.00	6	175
09:22:15	554.00	555.00	555.00	+1.00	1	169
09:22:15	554.00	555.00	555.00	+1.00	1	168
09:13:56	553.00	554.00	554.00	0	1	167
09:13:55	553.00	554.00	554.00	0	1	166
09:13:52	553.00	554.00	554.00	0	2	165
09:12:52	553.00	554.00	553.00	-1.00	1	163
09:12:51	553.00	554.00	554.00	0	2	162
09:11:12	552.00	553.00	553.00	-1.00	6	160
09:11:06	552.00	553.00	553.00	-1.00	1	154
09:10:49	552.00	553.00	552.00	-2.00	1	153
09:10:49	552.00	553.00	553.00	-1.00	2	152
09:10:38	553.00	554.00	553.00	-1.00	1	150
09:10:33	553.00	554.00	553.00	-1.00	2	149
09:10:27	553.00	554.00	553.00	-1.00	1	147
09:10:06	553.00	554.00	553.00	-1.00	1	146
09:10:05	553.00	554.00	553.00	-1.00	2	145
09:10:04	553.00	555.00	553.00	-1.00	1	143
09:10:04	553.00	555.00	553.00	-1.00	1	142
09:10:04	554.00	555.00	554.00	0	16	141
09:08:48	555.00	556.00	555.00	+1.00	1	125
09:08:47	554.00	555.00	555.00	+1.00	1	124
09:08:45	554.00	555.00	555.00	+1.00	1	123
09:08:37	554.00	555.00	555.00	+1.00	1	122
09:08:31	554.00	555.00	555.00	+1.00	1	121
09:08:16	554.00	555.00	555.00	+1.00	1	120
09:08:12	554.00	555.00	555.00	+1.00	2	119
09:08:03	554.00	555.00	555.00	+1.00	2	117
09:07:27	554.00	555.00	555.00	+1.00	1	115
09:05:10	555.00	556.00	555.00	+1.00	3	114
09:05:01	555.00	556.00	555.00	+1.00	4	111
09:05:01	556.00	557.00	556.00	+2.00	19	107
09:05:00	556.00	557.00	556.00	+2.00	1	88
09:04:48	556.00	557.00	557.00	+3.00	1	87
09:04:01	556.00	557.00	557.00	+3.00	1	86
09:03:36	556.00	557.00	557.00	+3.00	1	85
09:03:07	556.00	557.00	557.00	+3.00	1	84
09:03:07	556.00	557.00	557.00	+3.00	1	83
09:03:02	556.00	557.00	557.00	+3.00	1	82
09:02:29	555.00	556.00	556.00	+2.00	1	81
09:02:20	555.00	556.00	556.00	+2.00	1	80
09:02:19	555.00	556.00	555.00	+1.00	1	79
09:02:19	554.00	555.00	555.00	+1.00	2	78
09:02:19	554.00	555.00	555.00	+1.00	2	76
09:02:19	554.00	555.00	555.00	+1.00	10	74
09:02:16	554.00	555.00	555.00	+1.00	3	64
09:02:16	554.00	555.00	555.00	+1.00	3	61
09:02:12	554.00	555.00	555.00	+1.00	1	58
09:02:00	554.00	555.00	555.00	+1.00	1	57
09:01:38	554.00	555.00	554.00	0	1	56
09:01:37	554.00	555.00	555.00	+1.00	1	55
09:01:24	554.00	555.00	554.00	0	1	54
09:01:24	554.00	555.00	555.00	+1.00	5	53
09:01:15	554.00	555.00	555.00	+1.00	1	48
09:01:14	554.00	555.00	554.00	0	1	47
09:01:14	554.00	555.00	555.00	+1.00	1	46
09:01:13	554.00	555.00	555.00	+1.00	1	45
09:01:09	554.00	555.00	555.00	+1.00	1	44
09:01:04	554.00	555.00	555.00	+1.00	1	43
09:00:57	554.00	555.00	555.00	+1.00	1	42
09:00:24	554.00	557.00	554.00	0	2	41
09:00:23	555.00	557.00	555.00	+1.00	1	39
09:00:13	554.00	555.00	555.00	+1.00	14	38
09:00:09	554.00	555.00	555.00	+1.00	1	24
09:00:09	--	--	555.00	+1.00	23	23

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 16 Pro (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值10,000元

PChome 購物儲值1, 000元

【法國皇家】理想體態成貓F32 15KG

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

統一超商10000元虛擬商品卡

PChome 購物儲值50,000元

【台股盤中】權值股後繼無力台...

上詮開發低能耗高速矽光技術獲...

我的自選股

即時重大訊息

‧棒球12強奪冠發行紀念幣央行：...
‧央行電話直通台積電赴美投資案...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	83166.31	308.93	0.37%
以太幣ETH	1873.69	-45.97	-2.39%
瑞波幣XRP	2.24	0.07	3.37%
比特幣現金BCH	336.58	-2.91	-0.86%
萊特幣LTC	89.40	-0.93	-1.03%
卡達幣ADA	0.717649	0.00	-0.69%
波場幣TRX	0.223959	0.00	-0.21%
恆星幣XLM	0.265052	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。