最新[公告] 朗齊生醫*:代子公司LAUNXP INTERNATIONAL CO., LTD.公告接獲Apollomics Inc. 合作暨授權協議終止通知熱門【能源盤後】下挫

更新報價

瑞　昱 (2379) 半導體業上市

641.00 ▼-14.00 -2.14% 16.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-14.00	2,581	640.00	36	641.00	5	655.00	665.00	639.00	655.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:23:19	640.00	641.00	640.00	-15.00	1	2584
11:23:19	640.00	641.00	641.00	-14.00	1	2583
11:23:12	640.00	641.00	640.00	-15.00	1	2582
11:22:54	640.00	641.00	641.00	-14.00	1	2581
11:22:48	641.00	642.00	641.00	-14.00	1	2580
11:22:47	640.00	642.00	642.00	-13.00	1	2579
11:22:47	640.00	642.00	642.00	-13.00	5	2578
11:22:47	640.00	641.00	641.00	-14.00	1	2573
11:22:47	640.00	641.00	641.00	-14.00	1	2572
11:22:45	640.00	642.00	640.00	-15.00	1	2571
11:22:45	641.00	642.00	641.00	-14.00	3	2570
11:22:45	641.00	642.00	641.00	-14.00	1	2567
11:22:45	641.00	642.00	641.00	-14.00	2	2566
11:22:42	641.00	642.00	641.00	-14.00	2	2564
11:22:34	641.00	642.00	641.00	-14.00	1	2562
11:22:32	641.00	642.00	641.00	-14.00	2	2561
11:22:19	641.00	642.00	641.00	-14.00	1	2559
11:22:19	641.00	642.00	641.00	-14.00	1	2558
11:22:16	641.00	642.00	641.00	-14.00	1	2557
11:22:06	641.00	642.00	641.00	-14.00	1	2556
11:22:01	641.00	642.00	642.00	-13.00	1	2555
11:21:57	641.00	642.00	641.00	-14.00	1	2554
11:21:21	641.00	642.00	642.00	-13.00	1	2553
11:21:10	641.00	642.00	642.00	-13.00	1	2552
11:21:04	642.00	643.00	642.00	-13.00	2	2551
11:21:03	642.00	643.00	642.00	-13.00	1	2549
11:21:03	642.00	643.00	642.00	-13.00	1	2548
11:21:03	642.00	643.00	642.00	-13.00	1	2547
11:21:03	642.00	643.00	642.00	-13.00	1	2546
11:21:03	642.00	643.00	642.00	-13.00	1	2545
11:21:02	643.00	644.00	643.00	-12.00	33	2544
11:20:41	643.00	644.00	643.00	-12.00	2	2511
11:20:37	643.00	644.00	643.00	-12.00	1	2509
11:20:37	643.00	644.00	643.00	-12.00	1	2508
11:20:35	643.00	644.00	643.00	-12.00	2	2507
11:20:35	643.00	644.00	643.00	-12.00	1	2505
11:20:31	643.00	644.00	643.00	-12.00	1	2504
11:20:22	643.00	644.00	643.00	-12.00	1	2503
11:20:22	644.00	645.00	644.00	-11.00	8	2502
11:20:20	644.00	645.00	645.00	-10.00	1	2494
11:20:19	644.00	645.00	644.00	-11.00	1	2493
11:20:14	644.00	645.00	644.00	-11.00	1	2492
11:20:12	644.00	645.00	644.00	-11.00	1	2491
11:20:07	644.00	645.00	644.00	-11.00	1	2490
11:20:07	644.00	645.00	644.00	-11.00	1	2489
11:20:07	644.00	645.00	644.00	-11.00	1	2488
11:20:07	644.00	645.00	644.00	-11.00	4	2487
11:20:07	644.00	645.00	644.00	-11.00	10	2483
11:19:59	644.00	645.00	644.00	-11.00	1	2473
11:19:47	644.00	645.00	644.00	-11.00	1	2472
11:19:42	644.00	645.00	644.00	-11.00	1	2471
11:19:42	644.00	645.00	644.00	-11.00	1	2470
11:19:09	644.00	645.00	644.00	-11.00	1	2469
11:18:57	644.00	645.00	644.00	-11.00	1	2468
11:18:52	644.00	645.00	644.00	-11.00	1	2467
11:18:52	645.00	646.00	645.00	-10.00	19	2466
11:18:30	645.00	646.00	645.00	-10.00	1	2447
11:18:08	645.00	646.00	645.00	-10.00	1	2446
11:18:07	645.00	646.00	645.00	-10.00	1	2445
11:18:05	645.00	646.00	645.00	-10.00	1	2444
11:17:59	645.00	646.00	645.00	-10.00	1	2443
11:17:54	645.00	646.00	645.00	-10.00	1	2442
11:17:22	645.00	646.00	645.00	-10.00	1	2441
11:17:22	645.00	646.00	646.00	-9.00	10	2440
11:16:31	645.00	646.00	646.00	-9.00	1	2430
11:16:28	645.00	646.00	645.00	-10.00	1	2429
11:16:28	646.00	647.00	646.00	-9.00	11	2428
11:16:28	646.00	647.00	646.00	-9.00	1	2417
11:16:11	646.00	647.00	646.00	-9.00	1	2416
11:15:58	646.00	647.00	646.00	-9.00	1	2415
11:15:38	646.00	647.00	646.00	-9.00	1	2414
11:15:34	646.00	647.00	646.00	-9.00	1	2413
11:15:34	646.00	647.00	646.00	-9.00	1	2412
11:15:00	646.00	647.00	646.00	-9.00	1	2411
11:14:49	646.00	647.00	646.00	-9.00	1	2410
11:14:48	646.00	647.00	646.00	-9.00	1	2409
11:14:48	646.00	647.00	647.00	-8.00	1	2408
11:14:15	646.00	647.00	646.00	-9.00	1	2407
11:14:15	646.00	647.00	646.00	-9.00	1	2406
11:14:06	646.00	647.00	646.00	-9.00	1	2405
11:14:04	646.00	647.00	646.00	-9.00	1	2404
11:13:59	646.00	647.00	646.00	-9.00	1	2403
11:13:09	646.00	647.00	646.00	-9.00	1	2402
11:12:46	646.00	647.00	646.00	-9.00	1	2401
11:12:37	646.00	647.00	646.00	-9.00	1	2400
11:12:23	646.00	647.00	646.00	-9.00	1	2399
11:11:03	646.00	647.00	647.00	-8.00	1	2398
11:09:23	646.00	647.00	647.00	-8.00	1	2397
11:09:17	646.00	647.00	646.00	-9.00	1	2396
11:09:17	646.00	647.00	647.00	-8.00	1	2395
11:08:34	647.00	648.00	647.00	-8.00	1	2394
11:08:32	646.00	648.00	646.00	-9.00	1	2393
11:08:13	646.00	648.00	646.00	-9.00	1	2392
11:08:11	646.00	648.00	646.00	-9.00	1	2391
11:07:21	646.00	648.00	646.00	-9.00	1	2390
11:06:57	646.00	647.00	646.00	-9.00	1	2389
11:06:57	646.00	647.00	646.00	-9.00	1	2388
11:06:57	647.00	648.00	647.00	-8.00	2	2387
11:06:57	646.00	647.00	647.00	-8.00	1	2385
11:06:57	646.00	647.00	647.00	-8.00	6	2384
11:06:57	646.00	647.00	647.00	-8.00	15	2378
11:06:44	646.00	647.00	646.00	-9.00	1	2363
11:06:32	646.00	647.00	646.00	-9.00	1	2362
11:06:26	646.00	647.00	646.00	-9.00	1	2361
11:06:21	646.00	647.00	646.00	-9.00	1	2360
11:06:14	646.00	647.00	646.00	-9.00	1	2359
11:06:14	646.00	647.00	647.00	-8.00	1	2358
11:05:39	646.00	647.00	647.00	-8.00	1	2357
11:04:45	646.00	647.00	647.00	-8.00	1	2356
11:04:04	646.00	647.00	647.00	-8.00	1	2355
11:04:03	646.00	647.00	646.00	-9.00	1	2354
11:03:55	646.00	647.00	646.00	-9.00	1	2353
11:03:45	646.00	647.00	647.00	-8.00	1	2352
11:03:13	646.00	647.00	646.00	-9.00	1	2351
11:02:23	646.00	647.00	646.00	-9.00	1	2350
11:02:20	646.00	647.00	646.00	-9.00	1	2349
11:01:48	646.00	647.00	646.00	-9.00	1	2348
11:01:34	646.00	647.00	646.00	-9.00	1	2347
11:00:51	646.00	647.00	646.00	-9.00	1	2346
11:00:10	646.00	647.00	647.00	-8.00	1	2345
11:00:00	646.00	647.00	647.00	-8.00	1	2344
10:59:54	646.00	647.00	646.00	-9.00	1	2343
10:59:45	646.00	647.00	646.00	-9.00	1	2342
10:59:23	646.00	647.00	646.00	-9.00	1	2341
10:59:15	646.00	647.00	646.00	-9.00	1	2340
10:59:09	646.00	647.00	647.00	-8.00	1	2339
10:59:05	646.00	647.00	646.00	-9.00	1	2338
10:58:42	646.00	647.00	646.00	-9.00	1	2337
10:58:40	646.00	647.00	646.00	-9.00	1	2336
10:58:40	646.00	647.00	646.00	-9.00	1	2335
10:58:20	646.00	647.00	646.00	-9.00	1	2334
10:58:13	646.00	647.00	647.00	-8.00	1	2333
10:55:56	646.00	647.00	647.00	-8.00	1	2332
10:54:55	647.00	648.00	647.00	-8.00	1	2331
10:54:36	647.00	648.00	647.00	-8.00	2	2330
10:54:06	647.00	648.00	647.00	-8.00	1	2328
10:54:01	647.00	648.00	647.00	-8.00	1	2327
10:54:00	647.00	648.00	647.00	-8.00	1	2326
10:53:59	646.00	647.00	647.00	-8.00	3	2325
10:53:16	647.00	648.00	647.00	-8.00	1	2322
10:53:16	646.00	647.00	647.00	-8.00	1	2321
10:53:16	646.00	647.00	647.00	-8.00	3	2320
10:53:16	646.00	647.00	647.00	-8.00	4	2317
10:52:40	646.00	647.00	647.00	-8.00	1	2313
10:52:27	646.00	647.00	646.00	-9.00	1	2312
10:52:02	646.00	647.00	646.00	-9.00	1	2311
10:51:37	646.00	647.00	646.00	-9.00	1	2310
10:50:48	646.00	647.00	646.00	-9.00	1	2309
10:50:33	646.00	647.00	646.00	-9.00	1	2308
10:50:20	646.00	647.00	646.00	-9.00	1	2307
10:49:43	645.00	647.00	647.00	-8.00	1	2306
10:49:19	646.00	647.00	646.00	-9.00	2	2305
10:49:18	646.00	647.00	646.00	-9.00	1	2303
10:49:08	646.00	648.00	646.00	-9.00	1	2302
10:49:05	646.00	648.00	646.00	-9.00	1	2301
10:49:04	646.00	648.00	646.00	-9.00	1	2300
10:48:50	647.00	648.00	647.00	-8.00	1	2299
10:48:19	647.00	648.00	647.00	-8.00	1	2298
10:48:07	647.00	648.00	647.00	-8.00	1	2297
10:47:08	647.00	648.00	648.00	-7.00	1	2296
10:46:38	647.00	648.00	648.00	-7.00	1	2295
10:46:09	647.00	648.00	647.00	-8.00	1	2294
10:46:06	646.00	647.00	647.00	-8.00	8	2293
10:45:29	647.00	648.00	647.00	-8.00	1	2285
10:45:29	647.00	648.00	647.00	-8.00	1	2284
10:45:29	647.00	648.00	647.00	-8.00	1	2283
10:45:29	647.00	648.00	647.00	-8.00	1	2282
10:45:29	647.00	648.00	647.00	-8.00	1	2281
10:45:29	647.00	648.00	647.00	-8.00	1	2280
10:45:29	647.00	648.00	647.00	-8.00	1	2279
10:45:29	647.00	648.00	647.00	-8.00	1	2278
10:45:00	647.00	648.00	647.00	-8.00	1	2277
10:44:58	647.00	648.00	647.00	-8.00	1	2276
10:43:00	648.00	649.00	648.00	-7.00	2	2275
10:42:57	648.00	649.00	648.00	-7.00	1	2273
10:42:31	648.00	649.00	648.00	-7.00	1	2272
10:41:44	648.00	649.00	648.00	-7.00	1	2271
10:41:41	648.00	649.00	648.00	-7.00	3	2270
10:41:36	648.00	649.00	649.00	-6.00	1	2267
10:40:33	649.00	650.00	649.00	-6.00	1	2266
10:40:22	649.00	650.00	649.00	-6.00	1	2265
10:40:22	648.00	649.00	649.00	-6.00	1	2264
10:40:02	649.00	650.00	649.00	-6.00	1	2263
10:39:51	649.00	650.00	649.00	-6.00	1	2262
10:39:49	649.00	650.00	650.00	-5.00	1	2261
10:39:44	649.00	650.00	650.00	-5.00	1	2260
10:39:30	649.00	650.00	650.00	-5.00	1	2259
10:39:22	648.00	649.00	649.00	-6.00	7	2258
10:39:20	648.00	649.00	649.00	-6.00	1	2251
10:39:08	648.00	649.00	649.00	-6.00	3	2250
10:37:44	648.00	649.00	649.00	-6.00	1	2247
10:37:40	648.00	649.00	649.00	-6.00	1	2246
10:36:39	649.00	650.00	649.00	-6.00	6	2245
10:36:04	649.00	650.00	650.00	-5.00	1	2239
10:36:00	649.00	650.00	650.00	-5.00	1	2238
10:34:43	650.00	651.00	650.00	-5.00	1	2237
10:34:43	650.00	651.00	650.00	-5.00	1	2236
10:34:32	650.00	651.00	652.00	-3.00	1	2235
10:34:32	650.00	651.00	651.00	-4.00	1	2234
10:34:30	651.00	652.00	651.00	-4.00	1	2233
10:34:30	651.00	652.00	651.00	-4.00	2	2232
10:34:26	651.00	652.00	651.00	-4.00	1	2230
10:34:19	652.00	653.00	652.00	-3.00	6	2229
10:34:07	652.00	653.00	653.00	-2.00	1	2223
10:34:02	652.00	653.00	653.00	-2.00	2	2222
10:33:48	652.00	653.00	652.00	-3.00	1	2220
10:33:44	652.00	653.00	652.00	-3.00	1	2219
10:33:33	652.00	653.00	652.00	-3.00	1	2218
10:33:24	652.00	653.00	652.00	-3.00	1	2217
10:33:17	651.00	652.00	652.00	-3.00	1	2216
10:33:17	651.00	652.00	652.00	-3.00	1	2215
10:33:17	651.00	652.00	652.00	-3.00	1	2214
10:33:13	651.00	652.00	652.00	-3.00	1	2213
10:33:10	651.00	652.00	652.00	-3.00	1	2212
10:33:04	651.00	652.00	652.00	-3.00	1	2211
10:33:03	651.00	652.00	652.00	-3.00	1	2210
10:32:58	651.00	652.00	652.00	-3.00	2	2209
10:32:49	651.00	652.00	652.00	-3.00	1	2207
10:32:44	651.00	652.00	652.00	-3.00	1	2206
10:32:43	650.00	651.00	651.00	-4.00	6	2205
10:32:43	649.00	650.00	650.00	-5.00	10	2199
10:32:43	649.00	650.00	650.00	-5.00	2	2189
10:32:35	649.00	650.00	649.00	-6.00	1	2187
10:32:27	648.00	649.00	649.00	-6.00	3	2186
10:32:15	648.00	649.00	649.00	-6.00	1	2183
10:32:15	647.00	648.00	648.00	-7.00	3	2182
10:32:15	646.00	648.00	648.00	-7.00	6	2179
10:32:15	646.00	647.00	647.00	-8.00	3	2173
10:32:14	645.00	647.00	647.00	-8.00	2	2170
10:31:48	645.00	646.00	646.00	-9.00	1	2168
10:31:47	645.00	646.00	646.00	-9.00	1	2167
10:31:44	645.00	646.00	646.00	-9.00	1	2166
10:31:44	645.00	646.00	646.00	-9.00	2	2165
10:31:06	645.00	646.00	646.00	-9.00	2	2163
10:30:33	645.00	646.00	646.00	-9.00	1	2161
10:30:33	645.00	646.00	646.00	-9.00	1	2160
10:30:25	644.00	645.00	645.00	-10.00	2	2159
10:30:25	644.00	645.00	645.00	-10.00	4	2157
10:30:25	644.00	645.00	645.00	-10.00	6	2153
10:30:25	644.00	645.00	645.00	-10.00	2	2147
10:30:24	643.00	644.00	644.00	-11.00	5	2145
10:30:24	643.00	644.00	644.00	-11.00	9	2140
10:30:24	643.00	644.00	644.00	-11.00	1	2131
10:29:32	643.00	644.00	644.00	-11.00	1	2130
10:29:19	643.00	644.00	644.00	-11.00	2	2129
10:29:16	643.00	644.00	643.00	-12.00	1	2127
10:29:07	643.00	644.00	643.00	-12.00	1	2126
10:28:38	643.00	644.00	644.00	-11.00	1	2125
10:28:37	643.00	644.00	643.00	-12.00	1	2124
10:28:34	643.00	644.00	643.00	-12.00	1	2123
10:27:15	643.00	644.00	644.00	-11.00	1	2122
10:27:06	643.00	644.00	644.00	-11.00	1	2121
10:26:32	643.00	644.00	644.00	-11.00	3	2120
10:25:59	644.00	645.00	644.00	-11.00	4	2117
10:25:59	644.00	645.00	644.00	-11.00	5	2113
10:25:59	644.00	645.00	644.00	-11.00	5	2108
10:25:40	645.00	646.00	645.00	-10.00	2	2103
10:25:40	645.00	646.00	645.00	-10.00	1	2101
10:25:40	645.00	646.00	645.00	-10.00	5	2100
10:25:33	645.00	646.00	645.00	-10.00	1	2095
10:25:21	645.00	646.00	645.00	-10.00	1	2094
10:25:01	645.00	646.00	646.00	-9.00	1	2093
10:23:28	646.00	647.00	646.00	-9.00	1	2092
10:23:28	646.00	647.00	646.00	-9.00	1	2091
10:23:27	646.00	647.00	646.00	-9.00	4	2090
10:23:06	646.00	647.00	647.00	-8.00	2	2086
10:23:03	646.00	647.00	647.00	-8.00	1	2084
10:21:51	646.00	647.00	647.00	-8.00	1	2083
10:20:56	646.00	647.00	647.00	-8.00	1	2082
10:19:56	646.00	647.00	647.00	-8.00	1	2081
10:19:40	646.00	647.00	647.00	-8.00	1	2080
10:19:37	646.00	647.00	647.00	-8.00	5	2079
10:19:28	646.00	647.00	647.00	-8.00	1	2074
10:19:23	646.00	647.00	646.00	-9.00	1	2073
10:19:19	646.00	647.00	646.00	-9.00	1	2072
10:19:17	646.00	647.00	646.00	-9.00	1	2071
10:19:14	647.00	648.00	647.00	-8.00	1	2070
10:19:14	647.00	648.00	647.00	-8.00	5	2069
10:19:14	647.00	648.00	647.00	-8.00	4	2064
10:19:14	647.00	648.00	647.00	-8.00	1	2060
10:18:11	648.00	649.00	648.00	-7.00	2	2059
10:18:07	648.00	649.00	648.00	-7.00	1	2057
10:18:05	648.00	649.00	648.00	-7.00	1	2056
10:17:58	648.00	649.00	648.00	-7.00	1	2055
10:17:40	648.00	649.00	648.00	-7.00	2	2054
10:17:40	648.00	649.00	648.00	-7.00	1	2052
10:17:38	648.00	649.00	648.00	-7.00	5	2051
10:17:31	649.00	650.00	649.00	-6.00	1	2046
10:17:31	648.00	649.00	649.00	-6.00	3	2045
10:17:17	649.00	650.00	649.00	-6.00	1	2042
10:17:12	649.00	650.00	649.00	-6.00	1	2041
10:16:22	648.00	650.00	650.00	-5.00	1	2040
10:16:19	648.00	650.00	650.00	-5.00	1	2039
10:16:14	648.00	650.00	650.00	-5.00	2	2038
10:15:51	648.00	650.00	650.00	-5.00	1	2036
10:15:43	648.00	650.00	650.00	-5.00	1	2035
10:15:34	648.00	649.00	649.00	-6.00	1	2034
10:15:33	648.00	649.00	649.00	-6.00	6	2033
10:14:58	647.00	649.00	649.00	-6.00	4	2027
10:14:57	647.00	648.00	648.00	-7.00	1	2023
10:14:55	647.00	648.00	648.00	-7.00	1	2022
10:14:55	647.00	648.00	648.00	-7.00	1	2021
10:14:54	648.00	649.00	648.00	-7.00	9	2020
10:14:37	648.00	649.00	648.00	-7.00	1	2011
10:14:34	648.00	649.00	649.00	-6.00	1	2010
10:14:21	648.00	649.00	648.00	-7.00	1	2009
10:14:00	647.00	648.00	648.00	-7.00	1	2008
10:13:56	647.00	648.00	648.00	-7.00	1	2007
10:13:37	647.00	648.00	648.00	-7.00	1	2006
10:13:35	648.00	649.00	648.00	-7.00	1	2005
10:13:32	647.00	648.00	648.00	-7.00	2	2004
10:13:22	648.00	649.00	648.00	-7.00	1	2002
10:13:17	648.00	649.00	648.00	-7.00	1	2001
10:12:54	647.00	648.00	648.00	-7.00	1	2000
10:12:51	647.00	648.00	648.00	-7.00	1	1999
10:12:41	647.00	648.00	648.00	-7.00	1	1998
10:12:41	647.00	648.00	648.00	-7.00	1	1997
10:12:30	648.00	649.00	648.00	-7.00	1	1996
10:12:21	648.00	649.00	648.00	-7.00	2	1995
10:12:17	648.00	649.00	649.00	-6.00	1	1993
10:12:17	647.00	648.00	648.00	-7.00	3	1992
10:12:16	647.00	648.00	648.00	-7.00	2	1989
10:12:07	647.00	648.00	648.00	-7.00	1	1987
10:12:00	647.00	648.00	648.00	-7.00	1	1986
10:11:54	647.00	648.00	648.00	-7.00	1	1985
10:11:33	647.00	648.00	648.00	-7.00	1	1984
10:10:30	647.00	648.00	648.00	-7.00	1	1983
10:10:20	647.00	648.00	648.00	-7.00	1	1982
10:10:13	648.00	649.00	648.00	-7.00	3	1981
10:10:13	648.00	649.00	648.00	-7.00	2	1978
10:10:13	648.00	649.00	648.00	-7.00	1	1976
10:10:00	648.00	649.00	648.00	-7.00	1	1975
10:09:48	648.00	649.00	648.00	-7.00	1	1974
10:09:45	649.00	650.00	649.00	-6.00	1	1973
10:09:45	648.00	649.00	649.00	-6.00	1	1972
10:09:43	649.00	650.00	649.00	-6.00	1	1971
10:09:41	649.00	650.00	649.00	-6.00	1	1970
10:09:39	648.00	649.00	649.00	-6.00	1	1969
10:09:29	648.00	650.00	648.00	-7.00	1	1968
10:09:27	649.00	650.00	649.00	-6.00	2	1967
10:09:25	648.00	650.00	648.00	-7.00	1	1965
10:09:23	648.00	650.00	648.00	-7.00	1	1964
10:09:22	648.00	650.00	648.00	-7.00	1	1963
10:09:12	647.00	648.00	648.00	-7.00	1	1962
10:08:46	647.00	648.00	648.00	-7.00	1	1961
10:08:37	647.00	648.00	648.00	-7.00	1	1960
10:08:34	646.00	647.00	647.00	-8.00	1	1959
10:08:32	646.00	647.00	647.00	-8.00	1	1958
10:08:29	646.00	647.00	647.00	-8.00	1	1957
10:08:24	646.00	647.00	647.00	-8.00	1	1956
10:08:20	646.00	647.00	647.00	-8.00	2	1955
10:08:00	645.00	646.00	646.00	-9.00	2	1953
10:07:55	645.00	646.00	646.00	-9.00	1	1951
10:07:51	645.00	646.00	646.00	-9.00	1	1950
10:07:51	645.00	646.00	646.00	-9.00	1	1949
10:07:44	645.00	646.00	646.00	-9.00	1	1948
10:07:39	645.00	646.00	646.00	-9.00	1	1947
10:07:36	646.00	647.00	646.00	-9.00	7	1946
10:07:27	646.00	647.00	647.00	-8.00	1	1939
10:07:18	646.00	647.00	647.00	-8.00	1	1938
10:07:16	647.00	648.00	647.00	-8.00	1	1937
10:07:13	647.00	648.00	647.00	-8.00	1	1936
10:07:13	647.00	648.00	647.00	-8.00	1	1935
10:07:05	646.00	647.00	647.00	-8.00	1	1934
10:07:03	646.00	647.00	647.00	-8.00	2	1933
10:07:00	646.00	647.00	647.00	-8.00	1	1931
10:06:42	646.00	647.00	647.00	-8.00	1	1930
10:06:40	645.00	646.00	646.00	-9.00	1	1929
10:06:38	645.00	646.00	646.00	-9.00	1	1928
10:06:37	645.00	646.00	646.00	-9.00	1	1927
10:06:35	645.00	646.00	646.00	-9.00	1	1926
10:06:33	645.00	646.00	646.00	-9.00	1	1925
10:06:33	645.00	646.00	645.00	-10.00	1	1924
10:06:20	645.00	646.00	646.00	-9.00	1	1923
10:06:18	645.00	646.00	646.00	-9.00	1	1922
10:06:17	645.00	646.00	646.00	-9.00	1	1921
10:06:15	645.00	646.00	646.00	-9.00	1	1920
10:06:13	645.00	646.00	646.00	-9.00	1	1919
10:06:07	645.00	646.00	646.00	-9.00	1	1918
10:06:04	645.00	646.00	645.00	-10.00	1	1917
10:06:03	644.00	645.00	645.00	-10.00	8	1916
10:06:03	644.00	645.00	645.00	-10.00	6	1908
10:06:03	644.00	645.00	645.00	-10.00	1	1902
10:06:03	643.00	644.00	644.00	-11.00	5	1901
10:06:02	642.00	643.00	643.00	-12.00	6	1896
10:06:02	641.00	642.00	642.00	-13.00	2	1890
10:06:02	641.00	642.00	642.00	-13.00	14	1888
10:06:02	641.00	642.00	642.00	-13.00	6	1874
10:06:02	641.00	642.00	642.00	-13.00	4	1868
10:05:54	641.00	642.00	642.00	-13.00	2	1864
10:05:44	641.00	642.00	642.00	-13.00	1	1862
10:05:37	641.00	642.00	642.00	-13.00	1	1861
10:04:57	641.00	642.00	642.00	-13.00	1	1860
10:04:26	641.00	642.00	642.00	-13.00	1	1859
10:04:25	641.00	642.00	641.00	-14.00	1	1858
10:03:35	641.00	642.00	641.00	-14.00	1	1857
10:03:35	641.00	642.00	641.00	-14.00	1	1856
10:03:34	641.00	642.00	642.00	-13.00	1	1855
10:03:01	641.00	642.00	642.00	-13.00	1	1854
10:02:53	641.00	642.00	642.00	-13.00	1	1853
10:02:46	641.00	642.00	641.00	-14.00	1	1852
10:02:34	641.00	642.00	641.00	-14.00	1	1851
10:02:23	641.00	642.00	641.00	-14.00	1	1850
10:02:23	641.00	642.00	642.00	-13.00	1	1849
10:02:08	641.00	642.00	642.00	-13.00	1	1848
10:01:40	641.00	642.00	642.00	-13.00	1	1847
10:01:31	641.00	642.00	642.00	-13.00	1	1846
10:00:32	641.00	642.00	642.00	-13.00	1	1845
10:00:21	641.00	642.00	641.00	-14.00	1	1844
10:00:17	641.00	642.00	641.00	-14.00	1	1843
10:00:17	641.00	642.00	641.00	-14.00	1	1842
09:59:27	641.00	642.00	641.00	-14.00	1	1841
09:59:16	641.00	642.00	641.00	-14.00	1	1840
09:59:16	641.00	642.00	641.00	-14.00	2	1839
09:59:13	641.00	642.00	642.00	-13.00	1	1837
09:58:53	641.00	642.00	642.00	-13.00	1	1836
09:58:43	641.00	642.00	641.00	-14.00	1	1835
09:58:12	641.00	642.00	642.00	-13.00	1	1834
09:58:06	641.00	642.00	642.00	-13.00	1	1833
09:57:48	641.00	642.00	641.00	-14.00	1	1832
09:57:43	641.00	642.00	641.00	-14.00	1	1831
09:57:42	641.00	642.00	641.00	-14.00	1	1830
09:57:42	641.00	642.00	642.00	-13.00	1	1829
09:57:41	641.00	642.00	642.00	-13.00	1	1828
09:57:29	641.00	642.00	642.00	-13.00	1	1827
09:57:20	641.00	642.00	642.00	-13.00	1	1826
09:57:18	641.00	642.00	642.00	-13.00	1	1825
09:56:58	641.00	642.00	641.00	-14.00	1	1824
09:56:32	641.00	642.00	641.00	-14.00	1	1823
09:56:32	641.00	642.00	641.00	-14.00	1	1822
09:56:21	641.00	642.00	642.00	-13.00	1	1821
09:56:08	641.00	642.00	641.00	-14.00	1	1820
09:56:08	641.00	642.00	641.00	-14.00	1	1819
09:55:41	640.00	641.00	641.00	-14.00	3	1818
09:55:37	640.00	641.00	641.00	-14.00	1	1815
09:55:30	640.00	641.00	641.00	-14.00	1	1814
09:55:29	640.00	641.00	641.00	-14.00	1	1813
09:55:22	640.00	641.00	641.00	-14.00	1	1812
09:55:14	640.00	641.00	641.00	-14.00	1	1811
09:55:10	640.00	641.00	641.00	-14.00	1	1810
09:55:06	640.00	641.00	641.00	-14.00	1	1809
09:55:06	640.00	641.00	641.00	-14.00	1	1808
09:55:00	640.00	641.00	641.00	-14.00	2	1807
09:54:49	640.00	641.00	641.00	-14.00	1	1805
09:54:30	640.00	641.00	641.00	-14.00	1	1804
09:54:29	640.00	641.00	640.00	-15.00	1	1803
09:54:28	640.00	641.00	640.00	-15.00	1	1802
09:54:27	640.00	641.00	641.00	-14.00	1	1801
09:54:27	640.00	641.00	641.00	-14.00	1	1800
09:54:23	640.00	641.00	641.00	-14.00	1	1799
09:54:16	640.00	641.00	641.00	-14.00	1	1798
09:54:05	640.00	641.00	640.00	-15.00	1	1797
09:54:05	640.00	641.00	641.00	-14.00	1	1796
09:53:59	640.00	641.00	641.00	-14.00	1	1795
09:53:14	640.00	641.00	641.00	-14.00	1	1794
09:53:11	640.00	641.00	640.00	-15.00	1	1793
09:52:49	640.00	641.00	640.00	-15.00	1	1792
09:52:11	640.00	641.00	640.00	-15.00	1	1791
09:52:11	640.00	641.00	641.00	-14.00	1	1790
09:51:59	640.00	641.00	641.00	-14.00	1	1789
09:51:55	640.00	641.00	641.00	-14.00	1	1788
09:51:52	640.00	641.00	641.00	-14.00	1	1787
09:51:48	640.00	641.00	641.00	-14.00	1	1786
09:51:44	640.00	641.00	641.00	-14.00	1	1785
09:51:29	640.00	641.00	641.00	-14.00	1	1784
09:51:11	640.00	641.00	640.00	-15.00	1	1783
09:51:10	640.00	641.00	641.00	-14.00	1	1782
09:51:10	640.00	641.00	640.00	-15.00	1	1781
09:50:36	640.00	641.00	640.00	-15.00	1	1780
09:50:31	640.00	641.00	641.00	-14.00	1	1779
09:50:20	640.00	641.00	640.00	-15.00	1	1778
09:50:15	640.00	641.00	640.00	-15.00	1	1777
09:50:05	640.00	641.00	640.00	-15.00	1	1776
09:50:02	639.00	641.00	639.00	-16.00	1	1775
09:50:02	640.00	641.00	640.00	-15.00	5	1774
09:50:02	640.00	641.00	640.00	-15.00	1	1769
09:50:02	639.00	640.00	640.00	-15.00	8	1768
09:50:02	639.00	640.00	640.00	-15.00	12	1760
09:50:01	639.00	640.00	640.00	-15.00	1	1748
09:49:51	639.00	640.00	640.00	-15.00	1	1747
09:49:46	639.00	640.00	640.00	-15.00	1	1746
09:49:45	639.00	640.00	640.00	-15.00	1	1745
09:49:42	639.00	640.00	639.00	-16.00	1	1744
09:49:41	639.00	640.00	640.00	-15.00	1	1743
09:49:31	639.00	640.00	639.00	-16.00	1	1742
09:48:41	639.00	640.00	639.00	-16.00	1	1741
09:48:36	639.00	640.00	639.00	-16.00	1	1740
09:48:35	639.00	640.00	639.00	-16.00	1	1739
09:48:19	639.00	640.00	639.00	-16.00	1	1738
09:48:09	639.00	640.00	640.00	-15.00	2	1737
09:48:01	639.00	640.00	639.00	-16.00	1	1735
09:47:59	639.00	640.00	639.00	-16.00	1	1734
09:47:57	639.00	640.00	639.00	-16.00	1	1733
09:47:55	639.00	640.00	639.00	-16.00	1	1732
09:47:54	639.00	640.00	639.00	-16.00	1	1731
09:47:54	639.00	640.00	639.00	-16.00	1	1730
09:47:54	639.00	640.00	639.00	-16.00	5	1729
09:47:52	639.00	640.00	639.00	-16.00	1	1724
09:47:52	639.00	640.00	639.00	-16.00	1	1723
09:47:51	639.00	640.00	639.00	-16.00	1	1722
09:47:48	639.00	640.00	639.00	-16.00	1	1721
09:47:48	639.00	640.00	640.00	-15.00	1	1720
09:47:41	639.00	640.00	639.00	-16.00	1	1719
09:47:41	639.00	640.00	639.00	-16.00	1	1718
09:47:38	639.00	640.00	639.00	-16.00	2	1717
09:47:35	639.00	640.00	640.00	-15.00	1	1715
09:47:33	639.00	640.00	639.00	-16.00	1	1714
09:47:33	639.00	640.00	639.00	-16.00	8	1713
09:47:29	639.00	640.00	639.00	-16.00	1	1705
09:47:29	639.00	640.00	639.00	-16.00	1	1704
09:47:27	639.00	640.00	639.00	-16.00	2	1703
09:47:15	639.00	640.00	639.00	-16.00	1	1701
09:47:15	639.00	640.00	639.00	-16.00	2	1700
09:47:12	639.00	640.00	639.00	-16.00	14	1698
09:47:09	639.00	640.00	639.00	-16.00	1	1684
09:47:03	639.00	640.00	639.00	-16.00	1	1683
09:47:02	639.00	640.00	639.00	-16.00	1	1682
09:47:00	639.00	640.00	639.00	-16.00	2	1681
09:46:52	639.00	640.00	640.00	-15.00	1	1679
09:46:47	639.00	640.00	639.00	-16.00	1	1678
09:46:19	639.00	640.00	639.00	-16.00	1	1677
09:46:16	639.00	640.00	640.00	-15.00	1	1676
09:46:13	639.00	640.00	639.00	-16.00	1	1675
09:46:12	639.00	640.00	639.00	-16.00	1	1674
09:46:05	639.00	640.00	640.00	-15.00	1	1673
09:46:05	639.00	640.00	640.00	-15.00	2	1672
09:45:53	639.00	640.00	640.00	-15.00	1	1670
09:45:23	639.00	640.00	639.00	-16.00	1	1669
09:45:22	639.00	640.00	639.00	-16.00	1	1668
09:45:20	639.00	640.00	640.00	-15.00	1	1667
09:45:15	639.00	640.00	639.00	-16.00	1	1666
09:45:14	639.00	640.00	639.00	-16.00	1	1665
09:45:11	639.00	640.00	639.00	-16.00	5	1664
09:45:10	639.00	640.00	639.00	-16.00	1	1659
09:45:03	639.00	640.00	639.00	-16.00	2	1658
09:45:01	639.00	640.00	639.00	-16.00	1	1656
09:45:00	639.00	640.00	639.00	-16.00	2	1655
09:44:54	639.00	640.00	639.00	-16.00	1	1653
09:44:54	639.00	640.00	639.00	-16.00	1	1652
09:44:54	639.00	640.00	639.00	-16.00	1	1651
09:44:54	639.00	640.00	639.00	-16.00	1	1650
09:44:54	640.00	641.00	640.00	-15.00	12	1649
09:44:53	640.00	641.00	640.00	-15.00	1	1637
09:44:45	640.00	641.00	640.00	-15.00	1	1636
09:44:45	640.00	641.00	640.00	-15.00	1	1635
09:44:45	640.00	641.00	640.00	-15.00	8	1634
09:44:45	640.00	641.00	640.00	-15.00	1	1626
09:44:45	640.00	641.00	640.00	-15.00	11	1625
09:44:32	640.00	641.00	640.00	-15.00	1	1614
09:44:31	640.00	641.00	640.00	-15.00	1	1613
09:44:31	640.00	641.00	640.00	-15.00	1	1612
09:44:29	640.00	641.00	640.00	-15.00	1	1611
09:44:28	640.00	641.00	640.00	-15.00	1	1610
09:44:28	640.00	641.00	641.00	-14.00	2	1609
09:44:11	640.00	641.00	640.00	-15.00	1	1607
09:44:04	640.00	641.00	640.00	-15.00	1	1606
09:44:03	640.00	641.00	641.00	-14.00	1	1605
09:44:02	640.00	641.00	640.00	-15.00	1	1604
09:43:52	640.00	641.00	640.00	-15.00	1	1603
09:43:46	640.00	641.00	640.00	-15.00	1	1602
09:43:45	640.00	642.00	640.00	-15.00	2	1601
09:43:43	640.00	642.00	640.00	-15.00	1	1599
09:43:43	640.00	642.00	640.00	-15.00	1	1598
09:43:43	640.00	642.00	640.00	-15.00	1	1597
09:43:26	640.00	642.00	640.00	-15.00	1	1596
09:43:19	640.00	642.00	640.00	-15.00	5	1595
09:42:55	640.00	642.00	640.00	-15.00	1	1590
09:42:53	641.00	642.00	641.00	-14.00	1	1589
09:42:53	641.00	642.00	641.00	-14.00	1	1588
09:42:53	641.00	642.00	641.00	-14.00	1	1587
09:42:53	641.00	642.00	641.00	-14.00	2	1586
09:42:53	641.00	642.00	641.00	-14.00	12	1584
09:42:53	641.00	642.00	641.00	-14.00	1	1572
09:42:03	641.00	642.00	641.00	-14.00	1	1571
09:41:46	641.00	642.00	641.00	-14.00	1	1570
09:41:40	641.00	642.00	641.00	-14.00	1	1569
09:41:40	641.00	642.00	641.00	-14.00	2	1568
09:41:21	641.00	642.00	641.00	-14.00	1	1566
09:41:14	641.00	642.00	641.00	-14.00	1	1565
09:41:02	641.00	642.00	641.00	-14.00	1	1564
09:40:44	641.00	642.00	642.00	-13.00	1	1563
09:40:24	641.00	642.00	641.00	-14.00	1	1562
09:40:20	641.00	642.00	641.00	-14.00	2	1561
09:39:53	641.00	642.00	642.00	-13.00	1	1559
09:39:41	641.00	642.00	642.00	-13.00	1	1558
09:39:34	641.00	642.00	641.00	-14.00	1	1557
09:39:10	641.00	642.00	641.00	-14.00	1	1556
09:38:58	641.00	642.00	641.00	-14.00	2	1555
09:38:49	641.00	642.00	641.00	-14.00	1	1553
09:38:47	641.00	642.00	642.00	-13.00	1	1552
09:38:45	641.00	642.00	641.00	-14.00	1	1551
09:38:37	641.00	642.00	641.00	-14.00	1	1550
09:38:30	642.00	643.00	642.00	-13.00	4	1549
09:38:29	642.00	643.00	642.00	-13.00	1	1545
09:38:03	642.00	643.00	642.00	-13.00	2	1544
09:38:00	642.00	643.00	642.00	-13.00	1	1542
09:37:55	642.00	643.00	642.00	-13.00	1	1541
09:37:41	642.00	643.00	642.00	-13.00	1	1540
09:37:35	643.00	644.00	643.00	-12.00	1	1539
09:37:35	643.00	644.00	643.00	-12.00	2	1538
09:37:05	643.00	644.00	643.00	-12.00	1	1536
09:37:00	643.00	644.00	644.00	-11.00	1	1535
09:36:56	643.00	644.00	643.00	-12.00	1	1534
09:36:55	644.00	645.00	644.00	-11.00	2	1533
09:36:45	644.00	645.00	644.00	-11.00	1	1531
09:36:42	644.00	645.00	645.00	-10.00	1	1530
09:36:25	643.00	644.00	644.00	-11.00	1	1529
09:36:16	643.00	644.00	643.00	-12.00	1	1528
09:36:09	643.00	644.00	644.00	-11.00	1	1527
09:36:08	643.00	644.00	644.00	-11.00	3	1526
09:36:00	643.00	644.00	644.00	-11.00	1	1523
09:35:30	642.00	644.00	644.00	-11.00	1	1522
09:35:26	643.00	644.00	643.00	-12.00	1	1521
09:35:13	643.00	644.00	644.00	-11.00	1	1520
09:35:00	642.00	644.00	644.00	-11.00	2	1519
09:34:57	642.00	643.00	643.00	-12.00	2	1517
09:34:57	642.00	643.00	643.00	-12.00	10	1515
09:34:52	642.00	643.00	642.00	-13.00	1	1505
09:34:36	642.00	643.00	642.00	-13.00	1	1504
09:34:02	641.00	643.00	643.00	-12.00	1	1503
09:34:00	641.00	642.00	642.00	-13.00	1	1502
09:33:56	642.00	643.00	642.00	-13.00	1	1501
09:33:56	641.00	642.00	642.00	-13.00	9	1500
09:33:50	641.00	642.00	642.00	-13.00	1	1491
09:33:47	642.00	643.00	642.00	-13.00	5	1490
09:33:47	642.00	643.00	642.00	-13.00	5	1485
09:33:47	642.00	643.00	642.00	-13.00	4	1480
09:33:47	642.00	643.00	642.00	-13.00	1	1476
09:33:40	642.00	643.00	643.00	-12.00	1	1475
09:33:40	642.00	643.00	643.00	-12.00	2	1474
09:33:38	642.00	643.00	643.00	-12.00	1	1472
09:33:13	642.00	643.00	643.00	-12.00	1	1471
09:33:11	642.00	643.00	643.00	-12.00	1	1470
09:33:01	642.00	643.00	643.00	-12.00	1	1469
09:33:00	642.00	643.00	642.00	-13.00	1	1468
09:32:57	642.00	643.00	642.00	-13.00	1	1467
09:32:57	642.00	643.00	642.00	-13.00	1	1466
09:32:45	642.00	643.00	643.00	-12.00	1	1465
09:32:07	642.00	643.00	642.00	-13.00	1	1464
09:31:57	641.00	642.00	642.00	-13.00	1	1463
09:31:44	641.00	642.00	642.00	-13.00	1	1462
09:31:44	641.00	642.00	642.00	-13.00	1	1461
09:31:34	641.00	642.00	642.00	-13.00	1	1460
09:31:17	641.00	642.00	641.00	-14.00	1	1459
09:31:15	641.00	642.00	642.00	-13.00	1	1458
09:31:12	642.00	643.00	641.00	-14.00	1	1457
09:31:12	642.00	643.00	642.00	-13.00	6	1456
09:31:05	642.00	643.00	642.00	-13.00	1	1450
09:30:59	642.00	643.00	642.00	-13.00	1	1449
09:30:47	641.00	642.00	642.00	-13.00	1	1448
09:30:45	641.00	642.00	642.00	-13.00	1	1447
09:30:42	641.00	642.00	642.00	-13.00	1	1446
09:30:35	642.00	643.00	642.00	-13.00	1	1445
09:30:34	641.00	642.00	642.00	-13.00	4	1444
09:30:28	642.00	643.00	642.00	-13.00	1	1440
09:30:28	642.00	643.00	642.00	-13.00	1	1439
09:30:22	642.00	643.00	642.00	-13.00	2	1438
09:30:11	642.00	643.00	642.00	-13.00	1	1436
09:30:00	642.00	643.00	642.00	-13.00	1	1435
09:29:53	642.00	643.00	642.00	-13.00	1	1434
09:29:52	642.00	643.00	643.00	-12.00	2	1433
09:29:40	641.00	643.00	643.00	-12.00	1	1431
09:29:38	641.00	643.00	641.00	-14.00	1	1430
09:29:37	641.00	643.00	641.00	-14.00	1	1429
09:29:35	641.00	643.00	640.00	-15.00	1	1428
09:29:35	641.00	643.00	641.00	-14.00	12	1427
09:29:33	642.00	643.00	642.00	-13.00	1	1415
09:29:33	641.00	642.00	642.00	-13.00	1	1414
09:29:33	641.00	642.00	642.00	-13.00	2	1413
09:29:33	641.00	642.00	642.00	-13.00	1	1411
09:29:11	641.00	642.00	641.00	-14.00	1	1410
09:29:10	641.00	642.00	641.00	-14.00	1	1409
09:28:53	641.00	642.00	641.00	-14.00	1	1408
09:28:48	641.00	642.00	641.00	-14.00	4	1407
09:28:48	641.00	642.00	641.00	-14.00	1	1403
09:28:47	641.00	642.00	641.00	-14.00	1	1402
09:28:45	641.00	642.00	641.00	-14.00	1	1401
09:28:45	641.00	642.00	642.00	-13.00	1	1400
09:28:39	641.00	642.00	641.00	-14.00	1	1399
09:28:36	641.00	642.00	641.00	-14.00	1	1398
09:28:35	641.00	642.00	641.00	-14.00	1	1397
09:28:35	640.00	641.00	641.00	-14.00	13	1396
09:28:35	640.00	641.00	641.00	-14.00	4	1383
09:28:35	640.00	641.00	641.00	-14.00	1	1379
09:28:35	640.00	641.00	641.00	-14.00	1	1378
09:28:30	640.00	641.00	641.00	-14.00	5	1377
09:28:27	640.00	641.00	641.00	-14.00	1	1372
09:28:27	640.00	641.00	640.00	-15.00	1	1371
09:28:22	640.00	641.00	640.00	-15.00	2	1370
09:28:22	640.00	641.00	641.00	-14.00	1	1368
09:28:21	640.00	641.00	641.00	-14.00	1	1367
09:28:10	641.00	642.00	641.00	-14.00	1	1366
09:28:08	641.00	642.00	641.00	-14.00	1	1365
09:28:08	641.00	642.00	641.00	-14.00	1	1364
09:28:06	641.00	642.00	641.00	-14.00	4	1363
09:28:06	641.00	642.00	641.00	-14.00	1	1359
09:28:03	641.00	642.00	641.00	-14.00	1	1358
09:28:02	641.00	642.00	641.00	-14.00	1	1357
09:27:59	641.00	642.00	641.00	-14.00	1	1356
09:27:58	641.00	642.00	641.00	-14.00	1	1355
09:27:58	641.00	642.00	642.00	-13.00	1	1354
09:27:57	641.00	642.00	641.00	-14.00	1	1353
09:27:56	642.00	643.00	642.00	-13.00	2	1352
09:27:56	642.00	643.00	642.00	-13.00	1	1350
09:27:56	642.00	643.00	642.00	-13.00	6	1349
09:27:56	642.00	643.00	642.00	-13.00	5	1343
09:27:54	642.00	643.00	642.00	-13.00	1	1338
09:27:50	642.00	643.00	642.00	-13.00	1	1337
09:27:49	642.00	643.00	642.00	-13.00	1	1336
09:27:48	642.00	643.00	643.00	-12.00	1	1335
09:27:34	642.00	643.00	643.00	-12.00	1	1334
09:27:34	642.00	643.00	642.00	-13.00	1	1333
09:27:33	643.00	644.00	643.00	-12.00	1	1332
09:27:33	643.00	644.00	643.00	-12.00	9	1331
09:27:33	643.00	644.00	643.00	-12.00	11	1322
09:27:31	643.00	644.00	643.00	-12.00	2	1311
09:27:22	643.00	644.00	643.00	-12.00	5	1309
09:27:21	643.00	644.00	643.00	-12.00	2	1304
09:27:10	643.00	644.00	643.00	-12.00	2	1302
09:27:09	643.00	644.00	643.00	-12.00	1	1300
09:27:07	643.00	644.00	643.00	-12.00	1	1299
09:27:05	643.00	644.00	643.00	-12.00	1	1298
09:27:05	643.00	644.00	643.00	-12.00	1	1297
09:27:05	643.00	644.00	643.00	-12.00	1	1296
09:26:58	643.00	644.00	643.00	-12.00	1	1295
09:26:47	644.00	645.00	644.00	-11.00	1	1294
09:26:44	644.00	645.00	644.00	-11.00	1	1293
09:26:44	643.00	644.00	644.00	-11.00	1	1292
09:26:35	644.00	645.00	644.00	-11.00	1	1291
09:26:35	644.00	645.00	644.00	-11.00	3	1290
09:26:33	644.00	645.00	644.00	-11.00	1	1287
09:26:32	644.00	645.00	645.00	-10.00	1	1286
09:26:30	644.00	645.00	644.00	-11.00	1	1285
09:26:30	644.00	645.00	644.00	-11.00	1	1284
09:26:29	644.00	645.00	644.00	-11.00	1	1283
09:26:26	644.00	645.00	644.00	-11.00	1	1282
09:26:26	644.00	645.00	644.00	-11.00	1	1281
09:26:26	644.00	645.00	644.00	-11.00	1	1280
09:26:25	644.00	645.00	644.00	-11.00	1	1279
09:26:25	645.00	646.00	645.00	-10.00	7	1278
09:26:25	645.00	646.00	645.00	-10.00	3	1271
09:26:25	645.00	646.00	645.00	-10.00	4	1268
09:26:25	645.00	646.00	645.00	-10.00	3	1264
09:26:25	645.00	646.00	645.00	-10.00	11	1261
09:26:19	645.00	646.00	645.00	-10.00	1	1250
09:26:09	646.00	647.00	646.00	-9.00	2	1249
09:26:09	646.00	647.00	646.00	-9.00	1	1247
09:26:07	646.00	647.00	646.00	-9.00	1	1246
09:26:01	646.00	647.00	646.00	-9.00	2	1245
09:25:41	646.00	647.00	646.00	-9.00	1	1243
09:25:39	646.00	647.00	646.00	-9.00	1	1242
09:25:38	646.00	647.00	646.00	-9.00	1	1241
09:25:36	646.00	647.00	646.00	-9.00	1	1240
09:25:35	646.00	647.00	646.00	-9.00	1	1239
09:25:32	646.00	647.00	646.00	-9.00	1	1238
09:25:30	646.00	647.00	646.00	-9.00	1	1237
09:25:26	646.00	647.00	646.00	-9.00	1	1236
09:25:22	646.00	647.00	646.00	-9.00	1	1235
09:25:04	646.00	647.00	646.00	-9.00	1	1234
09:25:04	646.00	647.00	647.00	-8.00	1	1233
09:25:03	646.00	647.00	646.00	-9.00	1	1232
09:25:02	647.00	648.00	647.00	-8.00	2	1231
09:25:02	647.00	648.00	647.00	-8.00	7	1229
09:25:00	648.00	649.00	648.00	-7.00	3	1222
09:25:00	648.00	649.00	648.00	-7.00	3	1219
09:24:44	648.00	649.00	648.00	-7.00	1	1216
09:24:40	648.00	649.00	648.00	-7.00	1	1215
09:24:40	648.00	649.00	648.00	-7.00	1	1214
09:24:15	648.00	649.00	648.00	-7.00	1	1213
09:24:15	648.00	649.00	649.00	-6.00	1	1212
09:24:08	648.00	649.00	649.00	-6.00	1	1211
09:24:01	648.00	649.00	648.00	-7.00	1	1210
09:23:50	648.00	649.00	648.00	-7.00	1	1209
09:23:42	648.00	649.00	648.00	-7.00	2	1208
09:23:39	648.00	649.00	648.00	-7.00	1	1206
09:23:16	648.00	649.00	648.00	-7.00	1	1205
09:23:13	648.00	649.00	648.00	-7.00	2	1204
09:23:08	648.00	649.00	648.00	-7.00	1	1202
09:23:01	649.00	650.00	649.00	-6.00	1	1201
09:23:01	649.00	650.00	649.00	-6.00	1	1200
09:23:01	649.00	650.00	649.00	-6.00	1	1199
09:23:01	649.00	650.00	649.00	-6.00	1	1198
09:22:50	649.00	650.00	649.00	-6.00	1	1197
09:22:43	649.00	650.00	650.00	-5.00	1	1196
09:22:37	649.00	650.00	649.00	-6.00	1	1195
09:22:15	649.00	650.00	649.00	-6.00	1	1194
09:22:14	650.00	651.00	650.00	-5.00	1	1193
09:22:14	650.00	651.00	650.00	-5.00	1	1192
09:22:13	650.00	651.00	650.00	-5.00	3	1191
09:22:11	650.00	651.00	650.00	-5.00	1	1188
09:21:47	650.00	651.00	650.00	-5.00	1	1187
09:21:21	650.00	651.00	650.00	-5.00	1	1186
09:21:20	650.00	651.00	651.00	-4.00	1	1185
09:21:00	650.00	651.00	651.00	-4.00	7	1184
09:20:57	650.00	651.00	650.00	-5.00	1	1177
09:20:57	650.00	651.00	650.00	-5.00	1	1176
09:20:52	650.00	651.00	650.00	-5.00	1	1175
09:20:47	650.00	651.00	650.00	-5.00	1	1174
09:20:47	651.00	652.00	651.00	-4.00	7	1173
09:20:31	651.00	652.00	651.00	-4.00	1	1166
09:20:17	651.00	652.00	651.00	-4.00	1	1165
09:19:52	651.00	652.00	651.00	-4.00	1	1164
09:19:42	651.00	652.00	651.00	-4.00	1	1163
09:19:38	651.00	652.00	651.00	-4.00	1	1162
09:19:02	652.00	653.00	651.00	-4.00	4	1161
09:19:02	652.00	653.00	652.00	-3.00	6	1157
09:18:54	652.00	653.00	652.00	-3.00	1	1151
09:18:52	652.00	653.00	652.00	-3.00	1	1150
09:18:51	652.00	653.00	653.00	-2.00	1	1149
09:18:47	652.00	653.00	652.00	-3.00	1	1148
09:18:46	652.00	653.00	652.00	-3.00	1	1147
09:18:36	652.00	653.00	653.00	-2.00	1	1146
09:18:32	652.00	653.00	653.00	-2.00	1	1145
09:18:23	652.00	653.00	653.00	-2.00	1	1144
09:18:20	653.00	654.00	653.00	-2.00	2	1143
09:18:18	653.00	654.00	653.00	-2.00	1	1141
09:18:13	653.00	654.00	653.00	-2.00	1	1140
09:18:11	653.00	654.00	653.00	-2.00	2	1139
09:18:07	653.00	654.00	654.00	-1.00	1	1137
09:18:02	653.00	654.00	653.00	-2.00	1	1136
09:18:01	653.00	654.00	654.00	-1.00	1	1135
09:17:54	653.00	654.00	654.00	-1.00	1	1134
09:17:48	653.00	654.00	653.00	-2.00	1	1133
09:17:34	652.00	653.00	653.00	-2.00	1	1132
09:17:33	652.00	653.00	653.00	-2.00	1	1131
09:17:27	653.00	654.00	653.00	-2.00	1	1130
09:17:26	652.00	654.00	654.00	-1.00	1	1129
09:17:25	652.00	654.00	652.00	-3.00	1	1128
09:17:22	652.00	654.00	654.00	-1.00	1	1127
09:17:19	652.00	654.00	654.00	-1.00	1	1126
09:17:18	653.00	654.00	653.00	-2.00	1	1125
09:17:16	652.00	653.00	653.00	-2.00	1	1124
09:17:16	653.00	654.00	653.00	-2.00	4	1123
09:17:13	653.00	655.00	653.00	-2.00	1	1119
09:17:09	653.00	654.00	654.00	-1.00	1	1118
09:17:06	653.00	655.00	655.00	0	1	1117
09:17:02	654.00	655.00	653.00	-2.00	1	1116
09:17:02	654.00	655.00	654.00	-1.00	1	1115
09:17:01	653.00	655.00	655.00	0	1	1114
09:17:01	653.00	654.00	654.00	-1.00	1	1113
09:17:00	653.00	654.00	654.00	-1.00	1	1112
09:16:53	652.00	654.00	654.00	-1.00	1	1111
09:16:52	652.00	654.00	654.00	-1.00	2	1110
09:16:51	653.00	654.00	653.00	-2.00	2	1108
09:16:46	652.00	653.00	653.00	-2.00	1	1106
09:16:46	652.00	653.00	653.00	-2.00	1	1105
09:16:45	653.00	654.00	653.00	-2.00	4	1104
09:16:45	653.00	654.00	653.00	-2.00	4	1100
09:16:45	653.00	654.00	653.00	-2.00	1	1096
09:16:43	653.00	654.00	654.00	-1.00	1	1095
09:16:40	653.00	654.00	653.00	-2.00	1	1094
09:16:40	653.00	654.00	653.00	-2.00	1	1093
09:16:40	653.00	654.00	654.00	-1.00	1	1092
09:16:38	654.00	655.00	654.00	-1.00	4	1091
09:16:38	654.00	655.00	654.00	-1.00	1	1087
09:16:30	653.00	654.00	654.00	-1.00	1	1086
09:16:29	653.00	654.00	654.00	-1.00	1	1085
09:16:28	653.00	654.00	654.00	-1.00	1	1084
09:16:23	653.00	654.00	653.00	-2.00	1	1083
09:16:22	652.00	653.00	653.00	-2.00	1	1082
09:16:22	652.00	653.00	653.00	-2.00	1	1081
09:16:12	651.00	652.00	652.00	-3.00	3	1080
09:16:10	651.00	652.00	651.00	-4.00	1	1077
09:15:59	651.00	652.00	651.00	-4.00	1	1076
09:15:58	651.00	652.00	651.00	-4.00	1	1075
09:15:55	650.00	652.00	652.00	-3.00	2	1074
09:15:53	650.00	651.00	651.00	-4.00	1	1072
09:15:52	650.00	651.00	651.00	-4.00	1	1071
09:15:46	650.00	652.00	650.00	-5.00	1	1070
09:15:45	650.00	651.00	651.00	-4.00	2	1069
09:15:42	649.00	650.00	650.00	-5.00	4	1067
09:15:33	649.00	650.00	649.00	-6.00	1	1063
09:15:23	647.00	649.00	649.00	-6.00	2	1062
09:15:23	647.00	649.00	649.00	-6.00	1	1060
09:15:21	646.00	648.00	648.00	-7.00	6	1059
09:15:21	646.00	647.00	647.00	-8.00	6	1053
09:15:21	646.00	647.00	647.00	-8.00	1	1047
09:15:01	647.00	648.00	647.00	-8.00	2	1046
09:15:00	647.00	648.00	648.00	-7.00	1	1044
09:14:46	646.00	648.00	648.00	-7.00	1	1043
09:14:45	647.00	648.00	647.00	-8.00	2	1042
09:14:45	647.00	648.00	647.00	-8.00	1	1040
09:14:44	647.00	648.00	647.00	-8.00	1	1039
09:14:34	647.00	648.00	647.00	-8.00	1	1038
09:14:30	647.00	648.00	647.00	-8.00	2	1037
09:14:15	647.00	648.00	647.00	-8.00	1	1035
09:14:15	647.00	648.00	647.00	-8.00	2	1034
09:14:10	647.00	648.00	647.00	-8.00	1	1032
09:14:00	647.00	648.00	647.00	-8.00	2	1031
09:13:54	647.00	648.00	647.00	-8.00	1	1029
09:13:44	647.00	648.00	647.00	-8.00	2	1028
09:13:29	647.00	648.00	647.00	-8.00	2	1026
09:13:14	647.00	648.00	647.00	-8.00	2	1024
09:13:11	647.00	648.00	648.00	-7.00	1	1022
09:13:04	647.00	648.00	647.00	-8.00	1	1021
09:13:04	647.00	648.00	648.00	-7.00	1	1020
09:13:03	647.00	648.00	647.00	-8.00	1	1019
09:12:59	647.00	648.00	647.00	-8.00	2	1018
09:12:48	647.00	648.00	647.00	-8.00	2	1016
09:12:43	647.00	648.00	647.00	-8.00	2	1014
09:12:28	647.00	648.00	647.00	-8.00	2	1012
09:12:27	647.00	648.00	647.00	-8.00	1	1010
09:12:27	647.00	648.00	647.00	-8.00	3	1009
09:12:24	647.00	648.00	647.00	-8.00	1	1006
09:12:24	647.00	648.00	647.00	-8.00	1	1005
09:11:42	648.00	649.00	648.00	-7.00	1	1004
09:11:42	648.00	649.00	648.00	-7.00	1	1003
09:11:42	648.00	649.00	648.00	-7.00	2	1002
09:11:42	648.00	649.00	648.00	-7.00	2	1000
09:11:42	648.00	649.00	648.00	-7.00	2	998
09:11:27	648.00	650.00	648.00	-7.00	2	996
09:11:25	648.00	650.00	648.00	-7.00	1	994
09:11:25	648.00	650.00	648.00	-7.00	1	993
09:11:22	648.00	649.00	649.00	-6.00	2	992
09:11:12	648.00	649.00	648.00	-7.00	2	990
09:11:09	648.00	649.00	649.00	-6.00	1	988
09:11:03	648.00	649.00	649.00	-6.00	1	987
09:10:57	648.00	649.00	648.00	-7.00	2	986
09:10:47	648.00	649.00	648.00	-7.00	1	984
09:10:41	648.00	649.00	648.00	-7.00	2	983
09:10:40	648.00	649.00	649.00	-6.00	1	981
09:10:38	648.00	649.00	649.00	-6.00	1	980
09:10:35	648.00	649.00	648.00	-7.00	1	979
09:10:33	648.00	649.00	649.00	-6.00	1	978
09:10:32	648.00	649.00	649.00	-6.00	1	977
09:10:26	648.00	649.00	649.00	-6.00	1	976
09:10:26	648.00	649.00	648.00	-7.00	2	975
09:10:18	648.00	649.00	649.00	-6.00	1	973
09:10:12	648.00	649.00	649.00	-6.00	1	972
09:10:11	648.00	649.00	648.00	-7.00	2	971
09:10:09	648.00	649.00	649.00	-6.00	1	969
09:10:00	648.00	649.00	649.00	-6.00	1	968
09:09:56	648.00	649.00	648.00	-7.00	2	967
09:09:52	648.00	649.00	648.00	-7.00	1	965
09:09:48	648.00	649.00	649.00	-6.00	1	964
09:09:45	648.00	649.00	648.00	-7.00	1	963
09:09:42	648.00	649.00	648.00	-7.00	1	962
09:09:40	648.00	649.00	648.00	-7.00	2	961
09:09:40	648.00	649.00	648.00	-7.00	2	959
09:09:32	648.00	649.00	648.00	-7.00	1	957
09:09:27	648.00	649.00	649.00	-6.00	1	956
09:09:25	648.00	649.00	648.00	-7.00	2	955
09:09:23	648.00	649.00	648.00	-7.00	1	953
09:09:22	648.00	649.00	649.00	-6.00	1	952
09:09:22	648.00	649.00	649.00	-6.00	1	951
09:09:19	648.00	649.00	649.00	-6.00	1	950
09:09:16	648.00	649.00	649.00	-6.00	1	949
09:09:15	648.00	649.00	649.00	-6.00	1	948
09:09:14	648.00	649.00	649.00	-6.00	1	947
09:09:10	648.00	649.00	648.00	-7.00	2	946
09:09:07	648.00	649.00	649.00	-6.00	1	944
09:09:05	648.00	649.00	649.00	-6.00	1	943
09:09:05	648.00	649.00	649.00	-6.00	1	942
09:09:00	648.00	649.00	649.00	-6.00	5	941
09:08:56	648.00	649.00	648.00	-7.00	1	936
09:08:55	648.00	649.00	648.00	-7.00	1	935
09:08:55	648.00	649.00	648.00	-7.00	1	934
09:08:55	649.00	650.00	649.00	-6.00	1	933
09:08:55	649.00	650.00	649.00	-6.00	2	932
09:08:54	650.00	651.00	650.00	-5.00	1	930
09:08:54	650.00	651.00	650.00	-5.00	5	929
09:08:48	651.00	652.00	651.00	-4.00	2	924
09:08:43	651.00	652.00	651.00	-4.00	1	922
09:08:39	651.00	652.00	651.00	-4.00	2	921
09:08:36	650.00	651.00	651.00	-4.00	1	919
09:08:36	650.00	651.00	651.00	-4.00	1	918
09:08:36	650.00	651.00	651.00	-4.00	1	917
09:08:35	651.00	652.00	651.00	-4.00	1	916
09:07:56	648.00	649.00	649.00	-6.00	1	915
09:07:54	648.00	649.00	648.00	-7.00	2	914
09:07:54	648.00	649.00	649.00	-6.00	1	912
09:07:54	648.00	649.00	648.00	-7.00	2	911
09:07:45	647.00	648.00	648.00	-7.00	1	909
09:07:44	647.00	648.00	648.00	-7.00	1	908
09:07:40	647.00	648.00	648.00	-7.00	1	907
09:07:38	647.00	648.00	647.00	-8.00	2	906
09:07:34	647.00	648.00	648.00	-7.00	1	904
09:07:32	647.00	648.00	648.00	-7.00	1	903
09:07:27	647.00	648.00	648.00	-7.00	1	902
09:07:23	647.00	648.00	647.00	-8.00	2	901
09:07:16	647.00	648.00	647.00	-8.00	1	899
09:07:08	647.00	648.00	647.00	-8.00	2	898
09:07:04	647.00	648.00	648.00	-7.00	1	896
09:06:53	647.00	648.00	648.00	-7.00	1	895
09:06:53	647.00	648.00	647.00	-8.00	2	894
09:06:41	647.00	648.00	648.00	-7.00	1	892
09:06:39	647.00	648.00	648.00	-7.00	1	891
09:06:37	647.00	648.00	647.00	-8.00	2	890
09:06:36	647.00	648.00	648.00	-7.00	1	888
09:06:30	647.00	648.00	648.00	-7.00	1	887
09:06:27	647.00	648.00	647.00	-8.00	1	886
09:06:22	647.00	648.00	646.00	-9.00	1	885
09:06:22	647.00	648.00	647.00	-8.00	1	884
09:06:20	646.00	647.00	647.00	-8.00	1	883
09:06:18	646.00	647.00	647.00	-8.00	1	882
09:06:17	646.00	647.00	647.00	-8.00	1	881
09:06:15	646.00	647.00	647.00	-8.00	1	880
09:06:12	646.00	647.00	647.00	-8.00	1	879
09:06:11	646.00	647.00	647.00	-8.00	1	878
09:06:11	646.00	647.00	647.00	-8.00	1	877
09:06:09	646.00	647.00	647.00	-8.00	1	876
09:06:07	646.00	647.00	646.00	-9.00	2	875
09:06:05	646.00	647.00	647.00	-8.00	2	873
09:05:56	646.00	647.00	647.00	-8.00	2	871
09:05:52	646.00	647.00	646.00	-9.00	2	869
09:05:40	645.00	646.00	646.00	-9.00	1	867
09:05:39	645.00	646.00	646.00	-9.00	1	866
09:05:37	645.00	646.00	645.00	-10.00	1	865
09:05:36	645.00	646.00	645.00	-10.00	2	864
09:05:24	645.00	646.00	646.00	-9.00	1	862
09:05:21	645.00	647.00	645.00	-10.00	2	861
09:05:19	645.00	647.00	647.00	-8.00	1	859
09:05:18	646.00	647.00	646.00	-9.00	1	858
09:05:18	645.00	646.00	646.00	-9.00	1	857
09:05:17	645.00	646.00	646.00	-9.00	1	856
09:05:14	645.00	646.00	646.00	-9.00	1	855
09:05:12	645.00	646.00	645.00	-10.00	3	854
09:05:12	645.00	646.00	646.00	-9.00	1	851
09:05:12	645.00	646.00	645.00	-10.00	1	850
09:05:10	645.00	646.00	646.00	-9.00	1	849
09:05:10	645.00	646.00	646.00	-9.00	1	848
09:05:08	645.00	646.00	646.00	-9.00	1	847
09:05:08	645.00	646.00	646.00	-9.00	1	846
09:05:06	645.00	646.00	645.00	-10.00	2	845
09:05:02	645.00	646.00	646.00	-9.00	1	843
09:04:59	645.00	646.00	646.00	-9.00	1	842
09:04:57	645.00	646.00	645.00	-10.00	1	841
09:04:56	645.00	646.00	645.00	-10.00	1	840
09:04:55	645.00	646.00	646.00	-9.00	2	839
09:04:54	645.00	646.00	645.00	-10.00	1	837
09:04:53	645.00	646.00	645.00	-10.00	7	836
09:04:51	645.00	646.00	646.00	-9.00	1	829
09:04:51	645.00	646.00	645.00	-10.00	1	828
09:04:51	645.00	647.00	645.00	-10.00	1	827
09:04:51	645.00	647.00	645.00	-10.00	2	826
09:04:51	645.00	647.00	645.00	-10.00	4	824
09:04:51	645.00	646.00	647.00	-8.00	3	820
09:04:51	645.00	646.00	646.00	-9.00	3	817
09:04:51	645.00	647.00	645.00	-10.00	2	814
09:04:47	645.00	647.00	645.00	-10.00	1	812
09:04:45	646.00	647.00	646.00	-9.00	1	811
09:04:40	645.00	647.00	647.00	-8.00	1	810
09:04:39	646.00	647.00	646.00	-9.00	1	809
09:04:39	646.00	647.00	646.00	-9.00	1	808
09:04:38	646.00	647.00	646.00	-9.00	1	807
09:04:38	646.00	647.00	647.00	-8.00	1	806
09:04:35	646.00	647.00	646.00	-9.00	1	805
09:04:35	646.00	647.00	646.00	-9.00	2	804
09:04:34	646.00	647.00	646.00	-9.00	1	802
09:04:31	646.00	648.00	646.00	-9.00	1	801
09:04:29	646.00	647.00	646.00	-9.00	1	800
09:04:29	646.00	647.00	646.00	-9.00	1	799
09:04:28	646.00	647.00	647.00	-8.00	1	798
09:04:28	646.00	647.00	647.00	-8.00	1	797
09:04:27	646.00	647.00	647.00	-8.00	1	796
09:04:26	647.00	648.00	647.00	-8.00	2	795
09:04:26	647.00	648.00	647.00	-8.00	1	793
09:04:25	647.00	648.00	647.00	-8.00	2	792
09:04:25	647.00	648.00	647.00	-8.00	1	790
09:04:25	647.00	648.00	648.00	-7.00	1	789
09:04:24	647.00	648.00	647.00	-8.00	1	788
09:04:22	648.00	649.00	648.00	-7.00	2	787
09:04:22	648.00	649.00	648.00	-7.00	4	785
09:04:22	648.00	649.00	648.00	-7.00	3	781
09:04:20	648.00	650.00	648.00	-7.00	2	778
09:04:18	649.00	650.00	649.00	-6.00	3	776
09:04:13	649.00	650.00	649.00	-6.00	1	773
09:04:05	648.00	650.00	648.00	-7.00	2	772
09:04:04	650.00	651.00	650.00	-5.00	1	770
09:04:00	648.00	650.00	650.00	-5.00	1	769
09:03:59	648.00	650.00	648.00	-7.00	1	768
09:03:58	648.00	650.00	648.00	-7.00	1	767
09:03:57	647.00	648.00	648.00	-7.00	2	766
09:03:55	647.00	648.00	647.00	-8.00	1	764
09:03:55	647.00	648.00	648.00	-7.00	1	763
09:03:50	647.00	648.00	647.00	-8.00	2	762
09:03:48	646.00	647.00	647.00	-8.00	2	760
09:03:48	646.00	647.00	647.00	-8.00	1	758
09:03:44	646.00	647.00	646.00	-9.00	1	757
09:03:44	645.00	646.00	646.00	-9.00	1	756
09:03:44	645.00	646.00	646.00	-9.00	1	755
09:03:43	645.00	646.00	646.00	-9.00	1	754
09:03:43	645.00	646.00	646.00	-9.00	1	753
09:03:42	645.00	646.00	645.00	-10.00	1	752
09:03:42	645.00	646.00	646.00	-9.00	1	751
09:03:41	645.00	646.00	646.00	-9.00	1	750
09:03:41	645.00	646.00	646.00	-9.00	1	749
09:03:40	645.00	646.00	646.00	-9.00	1	748
09:03:39	645.00	646.00	646.00	-9.00	1	747
09:03:38	645.00	646.00	646.00	-9.00	1	746
09:03:38	645.00	646.00	646.00	-9.00	1	745
09:03:38	645.00	646.00	646.00	-9.00	1	744
09:03:37	645.00	646.00	646.00	-9.00	1	743
09:03:37	645.00	646.00	645.00	-10.00	1	742
09:03:37	645.00	646.00	645.00	-10.00	1	741
09:03:37	645.00	646.00	645.00	-10.00	1	740
09:03:37	645.00	646.00	645.00	-10.00	1	739
09:03:37	645.00	646.00	645.00	-10.00	1	738
09:03:36	645.00	646.00	646.00	-9.00	1	737
09:03:36	645.00	646.00	646.00	-9.00	1	736
09:03:36	646.00	647.00	646.00	-9.00	3	735
09:03:34	646.00	647.00	647.00	-8.00	1	732
09:03:34	646.00	647.00	646.00	-9.00	1	731
09:03:34	646.00	647.00	646.00	-9.00	2	730
09:03:33	646.00	647.00	646.00	-9.00	1	728
09:03:28	646.00	648.00	646.00	-9.00	1	727
09:03:28	647.00	648.00	647.00	-8.00	1	726
09:03:26	646.00	649.00	646.00	-9.00	1	725
09:03:26	646.00	648.00	646.00	-9.00	1	724
09:03:26	647.00	649.00	646.00	-9.00	1	723
09:03:26	647.00	649.00	647.00	-8.00	2	722
09:03:26	647.00	649.00	647.00	-8.00	1	720
09:03:25	647.00	648.00	647.00	-8.00	1	719
09:03:25	647.00	648.00	648.00	-7.00	1	718
09:03:24	647.00	648.00	647.00	-8.00	3	717
09:03:22	647.00	648.00	648.00	-7.00	4	714
09:03:22	647.00	648.00	647.00	-8.00	1	710
09:03:19	647.00	648.00	647.00	-8.00	1	709
09:03:19	648.00	649.00	648.00	-7.00	1	708
09:03:19	648.00	650.00	648.00	-7.00	1	707
09:03:19	649.00	650.00	649.00	-6.00	1	706
09:03:19	649.00	650.00	649.00	-6.00	2	705
09:03:18	650.00	651.00	650.00	-5.00	27	703
09:03:18	650.00	651.00	650.00	-5.00	1	676
09:03:18	650.00	651.00	650.00	-5.00	1	675
09:03:18	650.00	652.00	650.00	-5.00	7	674
09:03:17	650.00	652.00	652.00	-3.00	1	667
09:03:16	651.00	652.00	651.00	-4.00	3	666
09:03:15	651.00	652.00	651.00	-4.00	1	663
09:03:14	651.00	652.00	651.00	-4.00	1	662
09:03:13	651.00	652.00	651.00	-4.00	3	661
09:03:13	652.00	653.00	652.00	-3.00	13	658
09:03:11	652.00	653.00	652.00	-3.00	1	645
09:03:11	652.00	653.00	652.00	-3.00	1	644
09:03:08	652.00	653.00	652.00	-3.00	1	643
09:03:06	652.00	653.00	653.00	-2.00	1	642
09:03:06	652.00	653.00	653.00	-2.00	1	641
09:03:04	652.00	653.00	653.00	-2.00	1	640
09:03:04	652.00	653.00	652.00	-3.00	1	639
09:03:04	652.00	653.00	652.00	-3.00	2	638
09:03:03	652.00	653.00	652.00	-3.00	1	636
09:03:03	653.00	654.00	653.00	-2.00	1	635
09:02:58	652.00	654.00	654.00	-1.00	2	634
09:02:58	652.00	654.00	654.00	-1.00	1	632
09:02:57	653.00	655.00	652.00	-3.00	2	631
09:02:57	653.00	655.00	653.00	-2.00	3	629
09:02:53	653.00	654.00	654.00	-1.00	1	626
09:02:52	653.00	655.00	653.00	-2.00	1	625
09:02:52	653.00	655.00	653.00	-2.00	2	624
09:02:52	653.00	655.00	653.00	-2.00	2	622
09:02:51	653.00	654.00	654.00	-1.00	1	620
09:02:50	653.00	655.00	653.00	-2.00	2	619
09:02:49	653.00	655.00	653.00	-2.00	1	617
09:02:49	653.00	655.00	653.00	-2.00	1	616
09:02:49	653.00	655.00	653.00	-2.00	2	615
09:02:48	653.00	655.00	653.00	-2.00	1	613
09:02:47	653.00	655.00	653.00	-2.00	1	612
09:02:47	653.00	655.00	655.00	0	1	611
09:02:47	653.00	655.00	653.00	-2.00	1	610
09:02:46	653.00	655.00	653.00	-2.00	1	609
09:02:46	653.00	654.00	654.00	-1.00	1	608
09:02:44	654.00	655.00	654.00	-1.00	1	607
09:02:36	653.00	654.00	654.00	-1.00	1	606
09:02:35	653.00	654.00	654.00	-1.00	1	605
09:02:35	653.00	654.00	654.00	-1.00	1	604
09:02:34	654.00	655.00	654.00	-1.00	7	603
09:02:34	654.00	655.00	654.00	-1.00	1	596
09:02:34	654.00	656.00	654.00	-1.00	1	595
09:02:34	654.00	656.00	654.00	-1.00	6	594
09:02:34	655.00	657.00	655.00	0	22	588
09:02:34	655.00	657.00	655.00	0	2	566
09:02:33	655.00	657.00	655.00	0	1	564
09:02:33	655.00	657.00	655.00	0	2	563
09:02:32	656.00	657.00	656.00	+1.00	1	561
09:02:25	655.00	657.00	655.00	0	1	560
09:02:23	656.00	657.00	656.00	+1.00	1	559
09:02:18	655.00	657.00	655.00	0	1	558
09:02:18	655.00	657.00	655.00	0	2	557
09:02:16	655.00	657.00	657.00	+2.00	1	555
09:02:16	655.00	657.00	657.00	+2.00	1	554
09:02:15	656.00	657.00	656.00	+1.00	1	553
09:02:15	655.00	656.00	656.00	+1.00	3	552
09:02:15	655.00	656.00	656.00	+1.00	1	549
09:02:14	655.00	656.00	655.00	0	1	548
09:02:14	655.00	656.00	656.00	+1.00	2	547
09:02:13	655.00	656.00	655.00	0	1	545
09:02:06	655.00	656.00	655.00	0	1	544
09:02:03	655.00	656.00	656.00	+1.00	1	543
09:02:03	655.00	656.00	655.00	0	2	542
09:02:00	655.00	656.00	656.00	+1.00	4	540
09:01:59	655.00	656.00	655.00	0	3	536
09:01:58	655.00	656.00	656.00	+1.00	1	533
09:01:58	655.00	656.00	656.00	+1.00	1	532
09:01:58	655.00	656.00	656.00	+1.00	1	531
09:01:56	655.00	656.00	655.00	0	1	530
09:01:56	655.00	656.00	655.00	0	1	529
09:01:54	655.00	656.00	655.00	0	1	528
09:01:50	655.00	656.00	655.00	0	1	527
09:01:50	655.00	656.00	655.00	0	1	526
09:01:50	655.00	656.00	655.00	0	2	525
09:01:50	655.00	656.00	655.00	0	1	523
09:01:50	655.00	656.00	655.00	0	1	522
09:01:49	655.00	656.00	656.00	+1.00	1	521
09:01:49	655.00	656.00	655.00	0	1	520
09:01:49	655.00	656.00	655.00	0	6	519
09:01:49	655.00	656.00	655.00	0	11	513
09:01:48	655.00	656.00	655.00	0	1	502
09:01:48	655.00	656.00	656.00	+1.00	1	501
09:01:48	656.00	657.00	656.00	+1.00	8	500
09:01:48	656.00	657.00	656.00	+1.00	2	492
09:01:48	656.00	657.00	656.00	+1.00	3	490
09:01:48	657.00	658.00	656.00	+1.00	1	487
09:01:48	657.00	658.00	657.00	+2.00	1	486
09:01:45	657.00	658.00	657.00	+2.00	1	485
09:01:45	657.00	658.00	657.00	+2.00	1	484
09:01:44	657.00	658.00	657.00	+2.00	1	483
09:01:43	657.00	658.00	657.00	+2.00	1	482
09:01:43	657.00	658.00	657.00	+2.00	2	481
09:01:43	657.00	658.00	658.00	+3.00	1	479
09:01:41	657.00	658.00	658.00	+3.00	1	478
09:01:40	657.00	658.00	658.00	+3.00	2	477
09:01:38	657.00	658.00	658.00	+3.00	1	475
09:01:37	657.00	658.00	657.00	+2.00	1	474
09:01:36	657.00	658.00	657.00	+2.00	1	473
09:01:36	657.00	659.00	657.00	+2.00	1	472
09:01:35	657.00	659.00	659.00	+4.00	1	471
09:01:35	658.00	659.00	658.00	+3.00	1	470
09:01:34	657.00	658.00	658.00	+3.00	1	469
09:01:33	658.00	659.00	658.00	+3.00	1	468
09:01:32	657.00	659.00	657.00	+2.00	2	467
09:01:32	657.00	658.00	659.00	+4.00	1	465
09:01:32	657.00	658.00	658.00	+3.00	1	464
09:01:32	658.00	659.00	658.00	+3.00	1	463
09:01:32	657.00	658.00	658.00	+3.00	1	462
09:01:32	658.00	659.00	658.00	+3.00	2	461
09:01:30	658.00	659.00	658.00	+3.00	1	459
09:01:30	658.00	659.00	658.00	+3.00	1	458
09:01:29	658.00	659.00	658.00	+3.00	1	457
09:01:24	658.00	659.00	659.00	+4.00	1	456
09:01:21	658.00	659.00	658.00	+3.00	2	455
09:01:18	658.00	659.00	658.00	+3.00	2	453
09:01:17	658.00	659.00	658.00	+3.00	2	451
09:01:16	658.00	659.00	658.00	+3.00	1	449
09:01:16	657.00	658.00	658.00	+3.00	1	448
09:01:16	657.00	658.00	658.00	+3.00	4	447
09:01:14	657.00	658.00	658.00	+3.00	1	443
09:01:13	657.00	658.00	658.00	+3.00	1	442
09:01:11	657.00	658.00	658.00	+3.00	1	441
09:01:11	657.00	658.00	658.00	+3.00	1	440
09:01:08	656.00	658.00	658.00	+3.00	2	439
09:01:08	656.00	657.00	657.00	+2.00	1	437
09:01:07	656.00	658.00	658.00	+3.00	3	436
09:01:06	656.00	657.00	657.00	+2.00	1	433
09:01:02	656.00	658.00	656.00	+1.00	2	432
09:01:01	656.00	658.00	658.00	+3.00	1	430
09:00:59	656.00	658.00	658.00	+3.00	1	429
09:00:57	656.00	658.00	658.00	+3.00	2	428
09:00:57	656.00	658.00	656.00	+1.00	1	426
09:00:56	656.00	658.00	658.00	+3.00	1	425
09:00:56	656.00	658.00	656.00	+1.00	1	424
09:00:55	656.00	658.00	656.00	+1.00	1	423
09:00:55	656.00	659.00	659.00	+4.00	1	422
09:00:54	656.00	659.00	659.00	+4.00	1	421
09:00:54	656.00	659.00	659.00	+4.00	1	420
09:00:53	656.00	659.00	659.00	+4.00	1	419
09:00:52	656.00	659.00	659.00	+4.00	1	418
09:00:49	656.00	659.00	659.00	+4.00	1	417
09:00:49	656.00	659.00	659.00	+4.00	1	416
09:00:49	656.00	659.00	659.00	+4.00	1	415
09:00:49	656.00	659.00	656.00	+1.00	1	414
09:00:49	656.00	659.00	659.00	+4.00	1	413
09:00:48	656.00	659.00	659.00	+4.00	1	412
09:00:48	656.00	658.00	658.00	+3.00	1	411
09:00:47	657.00	659.00	657.00	+2.00	2	410
09:00:47	657.00	659.00	659.00	+4.00	1	408
09:00:47	657.00	658.00	658.00	+3.00	1	407
09:00:47	658.00	659.00	658.00	+3.00	12	406
09:00:47	659.00	660.00	659.00	+4.00	2	394
09:00:45	659.00	660.00	660.00	+5.00	1	392
09:00:42	659.00	660.00	659.00	+4.00	1	391
09:00:42	658.00	660.00	660.00	+5.00	2	390
09:00:39	658.00	660.00	658.00	+3.00	1	388
09:00:39	658.00	660.00	658.00	+3.00	1	387
09:00:39	658.00	660.00	660.00	+5.00	7	386
09:00:38	658.00	660.00	660.00	+5.00	1	379
09:00:37	659.00	660.00	659.00	+4.00	1	378
09:00:36	658.00	660.00	660.00	+5.00	1	377
09:00:34	658.00	660.00	660.00	+5.00	1	376
09:00:34	658.00	660.00	660.00	+5.00	1	375
09:00:33	658.00	660.00	660.00	+5.00	1	374
09:00:33	659.00	660.00	659.00	+4.00	1	373
09:00:32	659.00	660.00	660.00	+5.00	1	372
09:00:32	659.00	660.00	660.00	+5.00	1	371
09:00:31	660.00	661.00	660.00	+5.00	1	370
09:00:31	659.00	661.00	661.00	+6.00	1	369
09:00:31	659.00	662.00	659.00	+4.00	2	368
09:00:29	659.00	662.00	662.00	+7.00	1	366
09:00:28	660.00	661.00	661.00	+6.00	1	365
09:00:28	660.00	661.00	661.00	+6.00	1	364
09:00:28	660.00	661.00	661.00	+6.00	1	363
09:00:28	659.00	662.00	662.00	+7.00	1	362
09:00:28	660.00	663.00	660.00	+5.00	2	361
09:00:28	659.00	661.00	661.00	+6.00	1	359
09:00:28	658.00	661.00	662.00	+7.00	4	358
09:00:28	658.00	661.00	661.00	+6.00	8	354
09:00:25	658.00	661.00	661.00	+6.00	1	346
09:00:25	659.00	661.00	659.00	+4.00	1	345
09:00:24	659.00	662.00	662.00	+7.00	1	344
09:00:24	660.00	662.00	660.00	+5.00	1	343
09:00:23	660.00	662.00	662.00	+7.00	2	342
09:00:22	660.00	662.00	662.00	+7.00	1	340
09:00:22	660.00	662.00	662.00	+7.00	1	339
09:00:21	660.00	661.00	662.00	+7.00	2	338
09:00:21	660.00	661.00	661.00	+6.00	1	336
09:00:20	660.00	662.00	662.00	+7.00	1	335
09:00:20	660.00	662.00	662.00	+7.00	1	334
09:00:19	661.00	662.00	661.00	+6.00	3	333
09:00:19	661.00	662.00	662.00	+7.00	1	330
09:00:19	661.00	662.00	661.00	+6.00	1	329
09:00:19	661.00	662.00	662.00	+7.00	1	328
09:00:18	661.00	662.00	662.00	+7.00	2	327
09:00:17	661.00	663.00	663.00	+8.00	1	325
09:00:17	662.00	663.00	662.00	+7.00	1	324
09:00:17	662.00	663.00	662.00	+7.00	9	323
09:00:17	662.00	663.00	662.00	+7.00	1	314
09:00:17	662.00	663.00	663.00	+8.00	1	313
09:00:16	662.00	663.00	663.00	+8.00	1	312
09:00:16	663.00	664.00	663.00	+8.00	1	311
09:00:16	662.00	664.00	662.00	+7.00	1	310
09:00:16	662.00	664.00	662.00	+7.00	2	309
09:00:15	663.00	664.00	663.00	+8.00	1	307
09:00:15	662.00	664.00	664.00	+9.00	1	306
09:00:15	663.00	664.00	663.00	+8.00	1	305
09:00:15	662.00	664.00	664.00	+9.00	1	304
09:00:15	662.00	664.00	664.00	+9.00	1	303
09:00:13	662.00	664.00	662.00	+7.00	1	302
09:00:12	663.00	665.00	662.00	+7.00	2	301
09:00:12	663.00	665.00	663.00	+8.00	1	299
09:00:10	662.00	665.00	665.00	+10.00	1	298
09:00:10	662.00	665.00	662.00	+7.00	1	297
09:00:10	662.00	665.00	665.00	+10.00	1	296
09:00:09	662.00	665.00	662.00	+7.00	1	295
09:00:09	662.00	665.00	662.00	+7.00	1	294
09:00:08	663.00	665.00	663.00	+8.00	1	293
09:00:08	662.00	665.00	665.00	+10.00	1	292
09:00:08	662.00	664.00	664.00	+9.00	1	291
09:00:06	662.00	665.00	662.00	+7.00	2	290
09:00:06	662.00	665.00	662.00	+7.00	1	288
09:00:05	662.00	664.00	664.00	+9.00	1	287
09:00:05	661.00	663.00	663.00	+8.00	1	286
09:00:05	661.00	663.00	661.00	+6.00	1	285
09:00:05	661.00	662.00	662.00	+7.00	1	284
09:00:05	661.00	662.00	661.00	+6.00	1	283
09:00:05	661.00	662.00	662.00	+7.00	1	282
09:00:05	660.00	662.00	662.00	+7.00	2	281
09:00:05	660.00	661.00	661.00	+6.00	1	279
09:00:04	660.00	661.00	661.00	+6.00	1	278
09:00:03	658.00	661.00	661.00	+6.00	1	277
09:00:03	660.00	661.00	660.00	+5.00	1	276
09:00:02	660.00	661.00	660.00	+5.00	1	275
09:00:02	659.00	661.00	661.00	+6.00	1	274
09:00:01	657.00	660.00	660.00	+5.00	1	273
09:00:01	657.00	660.00	660.00	+5.00	7	272
09:00:01	657.00	659.00	659.00	+4.00	1	265
09:00:01	656.00	658.00	659.00	+4.00	1	264
09:00:01	656.00	658.00	658.00	+3.00	1	263
09:00:01	656.00	658.00	656.00	+1.00	1	262
09:00:01	659.00	660.00	659.00	+4.00	1	261
09:00:01	656.00	659.00	659.00	+4.00	2	260
09:00:01	655.00	658.00	658.00	+3.00	1	258
09:00:01	655.00	656.00	658.00	+3.00	2	257
09:00:01	655.00	656.00	656.00	+1.00	1	255
09:00:01	655.00	656.00	656.00	+1.00	1	254
09:00:01	--	--	655.00	0	219	253

　

其他人也逛...

PChome 購物儲值6,000元

MyCard 5000點虛擬點數卡

【法國皇家】理想體態成貓F32 15KG

麥當勞大麥克好禮即享券

vivo Y21 5G (6G/128G) 兩入組

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞四塊麥克鷄塊即享券

Samsung Galaxy S25 Ultra (12G/256G)

PChome 購物儲值50,000元

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

POCO X8 Pro 8G/256G

AirTag (2ND GENERATION) 4 PACK

3M 細滑牙線棒盒裝促銷包(160支入)

中科三期七星園區環評訴訟　二...

【金屬盤後】金價漲　銅價跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下挫
‧薪資難追物價漲幅 80%馬來西...
‧川普稱將發動強力打擊　揚言掌...

加密貨幣

比特幣BTC	63517.78	2,068.90	3.37%
以太幣ETH	1673.36	53.22	3.28%
瑞波幣XRP	1.14	0.04	3.90%
比特幣現金BCH	204.80	10.16	5.22%
萊特幣LTC	42.50	0.78	1.87%
卡達幣ADA	0.170939	0.01	6.33%
波場幣TRX	0.316014	0.00	-1.48%
恆星幣XLM	0.195461	0.01	6.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。