最新輝達財報亮眼　台股盤中漲1441點創史上第7大漲點熱門【盤前焦點】美股反彈、輝達財報超預期　投顧：台股有望重返月線

更新報價

瑞　昱 (2379) 半導體業上市

575.00 ▲+8.00 +1.41% 16.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	2,894	574.00	33	576.00	5	579.00	582.00	571.00	567.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	574.00	576.00	575.00	+8.00	1	2894
13:30:00	574.00	576.00	575.00	+8.00	413	2893
13:24:54	574.00	577.00	577.00	+10.00	4	2480
13:24:53	575.00	577.00	575.00	+8.00	1	2476
13:24:52	574.00	575.00	575.00	+8.00	4	2475
13:24:52	574.00	575.00	575.00	+8.00	3	2471
13:24:52	577.00	578.00	575.00	+8.00	1	2468
13:24:52	577.00	578.00	577.00	+10.00	1	2467
13:24:52	577.00	578.00	578.00	+11.00	1	2466
13:24:52	575.00	577.00	577.00	+10.00	3	2465
13:24:52	574.00	575.00	575.00	+8.00	4	2462
13:24:52	574.00	575.00	575.00	+8.00	1	2458
13:24:52	574.00	575.00	575.00	+8.00	5	2457
13:24:45	574.00	575.00	575.00	+8.00	5	2452
13:24:45	574.00	575.00	575.00	+8.00	5	2447
13:24:45	574.00	575.00	575.00	+8.00	4	2442
13:24:45	574.00	575.00	575.00	+8.00	1	2438
13:24:45	575.00	577.00	575.00	+8.00	2	2437
13:24:45	574.00	575.00	575.00	+8.00	5	2435
13:24:45	575.00	577.00	575.00	+8.00	4	2430
13:24:44	576.00	578.00	575.00	+8.00	31	2426
13:24:44	576.00	578.00	576.00	+9.00	15	2395
13:24:44	576.00	578.00	578.00	+11.00	1	2380
13:24:44	576.00	578.00	578.00	+11.00	1	2379
13:24:20	576.00	578.00	576.00	+9.00	1	2378
13:24:01	576.00	577.00	577.00	+10.00	1	2377
13:24:00	577.00	578.00	577.00	+10.00	4	2376
13:24:00	577.00	578.00	577.00	+10.00	1	2372
13:23:56	577.00	578.00	577.00	+10.00	1	2371
13:23:34	577.00	578.00	578.00	+11.00	1	2370
13:23:13	577.00	578.00	577.00	+10.00	1	2369
13:23:13	577.00	578.00	578.00	+11.00	1	2368
13:23:04	577.00	578.00	577.00	+10.00	1	2367
13:23:04	577.00	578.00	577.00	+10.00	1	2366
13:22:56	577.00	578.00	578.00	+11.00	5	2365
13:22:43	576.00	578.00	576.00	+9.00	5	2360
13:22:42	576.00	578.00	576.00	+9.00	1	2355
13:22:42	577.00	578.00	577.00	+10.00	1	2354
13:22:37	577.00	578.00	577.00	+10.00	1	2353
13:22:31	577.00	578.00	577.00	+10.00	1	2352
13:22:31	577.00	578.00	577.00	+10.00	1	2351
13:22:11	577.00	578.00	578.00	+11.00	1	2350
13:22:11	577.00	578.00	577.00	+10.00	1	2349
13:21:58	577.00	578.00	577.00	+10.00	3	2348
13:21:31	577.00	578.00	578.00	+11.00	1	2345
13:21:28	577.00	578.00	577.00	+10.00	5	2344
13:20:56	577.00	578.00	578.00	+11.00	1	2339
13:20:52	577.00	578.00	578.00	+11.00	1	2338
13:20:11	577.00	578.00	577.00	+10.00	5	2337
13:20:00	578.00	579.00	578.00	+11.00	1	2332
13:19:52	578.00	579.00	578.00	+11.00	2	2331
13:19:45	578.00	579.00	578.00	+11.00	1	2329
13:19:20	577.00	579.00	579.00	+12.00	2	2328
13:19:04	578.00	579.00	578.00	+11.00	2	2326
13:19:03	578.00	579.00	578.00	+11.00	5	2324
13:18:54	578.00	579.00	578.00	+11.00	5	2319
13:18:40	578.00	579.00	578.00	+11.00	1	2314
13:18:19	577.00	578.00	578.00	+11.00	2	2313
13:18:17	577.00	578.00	578.00	+11.00	1	2311
13:18:17	577.00	578.00	577.00	+10.00	1	2310
13:18:17	577.00	578.00	578.00	+11.00	3	2309
13:18:17	576.00	577.00	577.00	+10.00	11	2306
13:18:17	576.00	577.00	576.00	+9.00	1	2295
13:18:02	576.00	577.00	576.00	+9.00	1	2294
13:17:53	576.00	577.00	576.00	+9.00	1	2293
13:17:39	576.00	577.00	576.00	+9.00	5	2292
13:17:35	576.00	577.00	576.00	+9.00	1	2287
13:17:25	576.00	577.00	576.00	+9.00	1	2286
13:17:22	576.00	577.00	577.00	+10.00	1	2285
13:17:21	576.00	577.00	576.00	+9.00	1	2284
13:17:20	576.00	577.00	576.00	+9.00	1	2283
13:17:02	576.00	577.00	577.00	+10.00	2	2282
13:16:59	576.00	577.00	577.00	+10.00	1	2280
13:16:57	576.00	577.00	577.00	+10.00	1	2279
13:16:57	576.00	577.00	577.00	+10.00	4	2278
13:16:57	576.00	577.00	577.00	+10.00	2	2274
13:16:50	576.00	577.00	576.00	+9.00	1	2272
13:16:22	576.00	577.00	576.00	+9.00	5	2271
13:16:15	576.00	577.00	576.00	+9.00	1	2266
13:16:01	576.00	577.00	576.00	+9.00	1	2265
13:16:00	576.00	577.00	576.00	+9.00	1	2264
13:15:47	576.00	577.00	576.00	+9.00	1	2263
13:15:26	576.00	577.00	576.00	+9.00	1	2262
13:15:06	576.00	577.00	576.00	+9.00	1	2261
13:15:06	576.00	577.00	576.00	+9.00	5	2260
13:14:42	576.00	577.00	576.00	+9.00	1	2255
13:14:40	576.00	577.00	576.00	+9.00	2	2254
13:14:27	576.00	577.00	576.00	+9.00	1	2252
13:14:27	576.00	577.00	576.00	+9.00	1	2251
13:13:50	576.00	577.00	576.00	+9.00	1	2250
13:13:50	576.00	577.00	576.00	+9.00	5	2249
13:13:46	576.00	577.00	576.00	+9.00	1	2244
13:13:18	576.00	577.00	576.00	+9.00	1	2243
13:13:06	576.00	577.00	576.00	+9.00	1	2242
13:13:03	576.00	577.00	576.00	+9.00	1	2241
13:12:47	576.00	577.00	576.00	+9.00	1	2240
13:12:33	576.00	577.00	576.00	+9.00	6	2239
13:12:09	576.00	577.00	576.00	+9.00	1	2233
13:11:30	576.00	577.00	576.00	+9.00	1	2232
13:11:19	576.00	577.00	577.00	+10.00	1	2231
13:11:17	576.00	577.00	576.00	+9.00	5	2230
13:11:04	576.00	577.00	577.00	+10.00	2	2225
13:11:03	576.00	577.00	577.00	+10.00	1	2223
13:10:55	576.00	577.00	576.00	+9.00	1	2222
13:10:19	576.00	577.00	576.00	+9.00	1	2221
13:10:19	576.00	577.00	576.00	+9.00	1	2220
13:10:01	576.00	577.00	576.00	+9.00	5	2219
13:09:54	576.00	577.00	576.00	+9.00	1	2214
13:09:40	575.00	577.00	577.00	+10.00	1	2213
13:09:40	576.00	577.00	576.00	+9.00	1	2212
13:09:39	576.00	577.00	576.00	+9.00	1	2211
13:09:25	576.00	577.00	576.00	+9.00	1	2210
13:09:03	576.00	577.00	576.00	+9.00	1	2209
13:09:03	576.00	577.00	577.00	+10.00	1	2208
13:09:03	575.00	576.00	576.00	+9.00	1	2207
13:08:50	575.00	576.00	576.00	+9.00	1	2206
13:08:50	575.00	576.00	576.00	+9.00	1	2205
13:08:44	576.00	577.00	576.00	+9.00	5	2204
13:08:42	576.00	577.00	576.00	+9.00	1	2199
13:08:40	576.00	577.00	576.00	+9.00	1	2198
13:08:33	576.00	577.00	576.00	+9.00	1	2197
13:08:20	576.00	577.00	576.00	+9.00	1	2196
13:07:55	576.00	577.00	576.00	+9.00	1	2195
13:07:55	576.00	577.00	577.00	+10.00	4	2194
13:07:45	576.00	577.00	576.00	+9.00	1	2190
13:07:33	576.00	577.00	576.00	+9.00	1	2189
13:07:31	576.00	577.00	576.00	+9.00	2	2188
13:07:28	576.00	577.00	576.00	+9.00	5	2186
13:07:15	576.00	577.00	576.00	+9.00	1	2181
13:07:14	576.00	577.00	576.00	+9.00	1	2180
13:07:13	576.00	577.00	576.00	+9.00	5	2179
13:06:42	576.00	577.00	576.00	+9.00	1	2174
13:06:18	576.00	577.00	576.00	+9.00	1	2173
13:06:12	576.00	577.00	576.00	+9.00	5	2172
13:06:07	576.00	577.00	576.00	+9.00	1	2167
13:06:00	576.00	577.00	576.00	+9.00	1	2166
13:05:59	576.00	577.00	576.00	+9.00	1	2165
13:05:41	576.00	577.00	576.00	+9.00	1	2164
13:05:40	576.00	577.00	576.00	+9.00	1	2163
13:05:22	576.00	577.00	576.00	+9.00	1	2162
13:04:56	577.00	578.00	577.00	+10.00	1	2161
13:04:56	576.00	577.00	577.00	+10.00	1	2160
13:04:56	576.00	577.00	577.00	+10.00	2	2159
13:04:56	577.00	578.00	577.00	+10.00	1	2157
13:04:55	577.00	578.00	577.00	+10.00	3	2156
13:04:55	577.00	578.00	577.00	+10.00	5	2153
13:04:45	577.00	578.00	578.00	+11.00	1	2148
13:04:45	578.00	579.00	578.00	+11.00	2	2147
13:04:45	578.00	579.00	578.00	+11.00	7	2145
13:04:45	578.00	579.00	578.00	+11.00	1	2138
13:04:23	578.00	579.00	578.00	+11.00	1	2137
13:04:11	578.00	579.00	578.00	+11.00	1	2136
13:03:57	578.00	579.00	578.00	+11.00	1	2135
13:03:41	578.00	579.00	578.00	+11.00	1	2134
13:03:39	578.00	579.00	578.00	+11.00	5	2133
13:03:35	578.00	579.00	578.00	+11.00	1	2128
13:03:03	578.00	579.00	578.00	+11.00	1	2127
13:02:25	578.00	579.00	578.00	+11.00	1	2126
13:02:25	578.00	579.00	578.00	+11.00	1	2125
13:02:24	578.00	579.00	578.00	+11.00	1	2124
13:02:24	578.00	579.00	578.00	+11.00	1	2123
13:02:23	578.00	579.00	579.00	+12.00	1	2122
13:02:23	578.00	579.00	579.00	+12.00	1	2121
13:02:23	578.00	579.00	579.00	+12.00	1	2120
13:02:23	579.00	580.00	579.00	+12.00	1	2119
13:02:23	579.00	580.00	579.00	+12.00	13	2118
13:02:23	579.00	580.00	579.00	+12.00	5	2105
13:01:09	579.00	580.00	579.00	+12.00	1	2100
13:01:07	579.00	580.00	579.00	+12.00	2	2099
13:01:06	579.00	580.00	579.00	+12.00	5	2097
13:00:01	579.00	580.00	579.00	+12.00	5	2092
13:00:00	579.00	580.00	579.00	+12.00	1	2087
12:59:46	579.00	580.00	580.00	+13.00	1	2086
12:59:46	579.00	580.00	580.00	+13.00	1	2085
12:59:43	579.00	580.00	580.00	+13.00	1	2084
12:59:40	579.00	580.00	579.00	+12.00	1	2083
12:59:35	579.00	580.00	579.00	+12.00	2	2082
12:59:33	579.00	580.00	579.00	+12.00	1	2080
12:59:28	579.00	580.00	579.00	+12.00	1	2079
12:59:20	579.00	580.00	580.00	+13.00	1	2078
12:59:20	579.00	580.00	580.00	+13.00	11	2077
12:59:20	579.00	580.00	580.00	+13.00	1	2066
12:59:20	579.00	580.00	580.00	+13.00	2	2065
12:59:20	579.00	580.00	580.00	+13.00	10	2063
12:58:18	579.00	580.00	580.00	+13.00	1	2053
12:57:13	579.00	580.00	579.00	+12.00	1	2052
12:57:07	579.00	580.00	579.00	+12.00	1	2051
12:56:48	579.00	580.00	579.00	+12.00	1	2050
12:56:46	579.00	580.00	580.00	+13.00	2	2049
12:56:33	579.00	580.00	579.00	+12.00	1	2047
12:56:32	579.00	580.00	579.00	+12.00	1	2046
12:56:11	579.00	580.00	579.00	+12.00	1	2045
12:54:15	579.00	580.00	579.00	+12.00	1	2044
12:53:39	579.00	580.00	579.00	+12.00	1	2043
12:53:31	579.00	580.00	579.00	+12.00	1	2042
12:52:50	579.00	580.00	579.00	+12.00	1	2041
12:50:51	579.00	580.00	579.00	+12.00	1	2040
12:50:01	579.00	580.00	579.00	+12.00	1	2039
12:49:59	579.00	580.00	579.00	+12.00	1	2038
12:49:57	579.00	580.00	579.00	+12.00	5	2037
12:47:51	579.00	580.00	579.00	+12.00	1	2032
12:47:09	579.00	580.00	580.00	+13.00	1	2031
12:46:00	579.00	580.00	580.00	+13.00	1	2030
12:45:38	579.00	580.00	579.00	+12.00	1	2029
12:45:26	579.00	580.00	579.00	+12.00	1	2028
12:45:18	579.00	580.00	579.00	+12.00	1	2027
12:45:02	579.00	580.00	579.00	+12.00	3	2026
12:44:32	579.00	580.00	579.00	+12.00	1	2023
12:44:30	579.00	580.00	579.00	+12.00	1	2022
12:44:30	578.00	579.00	579.00	+12.00	11	2021
12:43:57	579.00	580.00	579.00	+12.00	2	2010
12:43:57	579.00	580.00	579.00	+12.00	1	2008
12:43:55	579.00	580.00	579.00	+12.00	1	2007
12:43:52	580.00	581.00	580.00	+13.00	10	2006
12:43:52	580.00	581.00	580.00	+13.00	1	1996
12:43:51	580.00	581.00	580.00	+13.00	1	1995
12:43:36	580.00	581.00	580.00	+13.00	1	1994
12:43:18	580.00	581.00	580.00	+13.00	1	1993
12:43:13	580.00	581.00	580.00	+13.00	1	1992
12:42:58	580.00	581.00	580.00	+13.00	1	1991
12:42:24	580.00	581.00	580.00	+13.00	1	1990
12:42:13	580.00	581.00	580.00	+13.00	1	1989
12:42:11	580.00	581.00	581.00	+14.00	1	1988
12:42:06	580.00	581.00	580.00	+13.00	1	1987
12:41:22	580.00	581.00	580.00	+13.00	3	1986
12:41:19	580.00	581.00	581.00	+14.00	1	1983
12:41:19	581.00	582.00	581.00	+14.00	1	1982
12:41:19	581.00	582.00	581.00	+14.00	20	1981
12:40:07	581.00	582.00	581.00	+14.00	1	1961
12:39:20	581.00	582.00	581.00	+14.00	1	1960
12:38:56	581.00	582.00	581.00	+14.00	1	1959
12:38:54	581.00	582.00	581.00	+14.00	1	1958
12:38:36	581.00	582.00	581.00	+14.00	1	1957
12:37:52	581.00	582.00	581.00	+14.00	1	1956
12:37:37	581.00	582.00	581.00	+14.00	1	1955
12:36:59	581.00	582.00	581.00	+14.00	1	1954
12:36:42	581.00	582.00	581.00	+14.00	1	1953
12:36:27	581.00	582.00	581.00	+14.00	2	1952
12:36:20	581.00	582.00	581.00	+14.00	1	1950
12:36:16	581.00	582.00	582.00	+15.00	1	1949
12:36:00	581.00	582.00	582.00	+15.00	2	1948
12:35:48	581.00	582.00	581.00	+14.00	1	1946
12:35:10	581.00	582.00	581.00	+14.00	1	1945
12:35:06	581.00	582.00	582.00	+15.00	2	1944
12:34:51	581.00	582.00	582.00	+15.00	2	1942
12:34:22	581.00	582.00	582.00	+15.00	1	1940
12:34:18	581.00	582.00	582.00	+15.00	1	1939
12:33:59	581.00	582.00	582.00	+15.00	2	1938
12:33:54	581.00	582.00	582.00	+15.00	1	1936
12:33:30	581.00	582.00	582.00	+15.00	1	1935
12:33:17	581.00	582.00	582.00	+15.00	1	1934
12:33:16	581.00	582.00	582.00	+15.00	1	1933
12:33:07	580.00	581.00	581.00	+14.00	4	1932
12:33:07	580.00	581.00	581.00	+14.00	3	1928
12:33:05	580.00	581.00	581.00	+14.00	3	1925
12:32:58	580.00	581.00	581.00	+14.00	3	1922
12:32:54	580.00	581.00	581.00	+14.00	3	1919
12:32:50	580.00	581.00	581.00	+14.00	4	1916
12:32:47	580.00	581.00	581.00	+14.00	6	1912
12:32:47	580.00	581.00	581.00	+14.00	3	1906
12:32:43	580.00	581.00	581.00	+14.00	4	1903
12:32:40	580.00	581.00	581.00	+14.00	3	1899
12:32:38	580.00	581.00	581.00	+14.00	4	1896
12:32:13	580.00	581.00	580.00	+13.00	1	1892
12:32:09	580.00	581.00	580.00	+13.00	1	1891
12:31:21	581.00	582.00	581.00	+14.00	1	1890
12:31:21	580.00	581.00	581.00	+14.00	1	1889
12:31:16	580.00	581.00	581.00	+14.00	3	1888
12:31:06	580.00	581.00	580.00	+13.00	1	1885
12:31:04	580.00	581.00	581.00	+14.00	1	1884
12:31:03	580.00	581.00	581.00	+14.00	1	1883
12:31:03	580.00	581.00	581.00	+14.00	1	1882
12:31:03	580.00	581.00	581.00	+14.00	1	1881
12:31:03	580.00	581.00	581.00	+14.00	1	1880
12:31:03	580.00	581.00	581.00	+14.00	1	1879
12:31:03	581.00	582.00	581.00	+14.00	18	1878
12:31:03	581.00	582.00	581.00	+14.00	11	1860
12:30:40	581.00	582.00	581.00	+14.00	1	1849
12:29:25	581.00	582.00	582.00	+15.00	1	1848
12:29:10	581.00	582.00	581.00	+14.00	1	1847
12:29:08	581.00	582.00	581.00	+14.00	1	1846
12:29:04	581.00	582.00	582.00	+15.00	1	1845
12:29:04	581.00	582.00	582.00	+15.00	11	1844
12:29:04	581.00	582.00	582.00	+15.00	1	1833
12:29:02	581.00	582.00	581.00	+14.00	3	1832
12:28:57	581.00	582.00	582.00	+15.00	1	1829
12:28:49	581.00	582.00	582.00	+15.00	1	1828
12:28:46	581.00	582.00	582.00	+15.00	1	1827
12:28:46	581.00	582.00	582.00	+15.00	1	1826
12:28:36	581.00	582.00	582.00	+15.00	1	1825
12:28:27	581.00	582.00	581.00	+14.00	1	1824
12:28:26	581.00	582.00	582.00	+15.00	1	1823
12:28:26	581.00	582.00	582.00	+15.00	3	1822
12:28:25	580.00	581.00	581.00	+14.00	6	1819
12:28:25	580.00	581.00	581.00	+14.00	26	1813
12:28:25	580.00	581.00	581.00	+14.00	2	1787
12:28:25	580.00	581.00	581.00	+14.00	12	1785
12:27:40	580.00	581.00	580.00	+13.00	1	1773
12:25:50	580.00	581.00	580.00	+13.00	1	1772
12:25:16	580.00	581.00	580.00	+13.00	1	1771
12:25:06	580.00	581.00	580.00	+13.00	1	1770
12:25:05	580.00	581.00	580.00	+13.00	1	1769
12:25:00	580.00	581.00	580.00	+13.00	1	1768
12:24:52	580.00	581.00	580.00	+13.00	2	1767
12:24:01	580.00	581.00	580.00	+13.00	2	1765
12:23:52	580.00	581.00	581.00	+14.00	1	1763
12:23:32	580.00	581.00	580.00	+13.00	1	1762
12:23:30	580.00	581.00	580.00	+13.00	1	1761
12:23:30	580.00	581.00	580.00	+13.00	5	1760
12:23:30	579.00	580.00	580.00	+13.00	1	1755
12:23:30	579.00	580.00	580.00	+13.00	1	1754
12:23:28	579.00	580.00	580.00	+13.00	2	1753
12:23:28	579.00	580.00	580.00	+13.00	2	1751
12:23:28	579.00	580.00	579.00	+12.00	1	1749
12:23:28	580.00	581.00	580.00	+13.00	16	1748
12:23:28	580.00	581.00	580.00	+13.00	20	1732
12:23:13	580.00	581.00	580.00	+13.00	1	1712
12:22:00	580.00	581.00	580.00	+13.00	1	1711
12:21:22	580.00	581.00	581.00	+14.00	1	1710
12:20:45	580.00	581.00	581.00	+14.00	1	1709
12:20:42	580.00	581.00	580.00	+13.00	1	1708
12:20:01	580.00	581.00	581.00	+14.00	3	1707
12:19:41	580.00	581.00	581.00	+14.00	1	1704
12:19:41	580.00	581.00	580.00	+13.00	1	1703
12:19:41	580.00	581.00	581.00	+14.00	3	1702
12:19:41	580.00	581.00	581.00	+14.00	29	1699
12:19:00	580.00	581.00	580.00	+13.00	1	1670
12:18:38	580.00	581.00	580.00	+13.00	1	1669
12:18:28	580.00	581.00	580.00	+13.00	1	1668
12:18:27	580.00	581.00	580.00	+13.00	1	1667
12:18:09	580.00	581.00	580.00	+13.00	1	1666
12:18:07	580.00	581.00	580.00	+13.00	10	1665
12:18:03	580.00	581.00	581.00	+14.00	1	1655
12:17:41	580.00	581.00	581.00	+14.00	1	1654
12:17:35	580.00	581.00	580.00	+13.00	1	1653
12:17:32	580.00	581.00	581.00	+14.00	2	1652
12:17:28	580.00	581.00	581.00	+14.00	1	1650
12:16:20	580.00	581.00	580.00	+13.00	1	1649
12:15:40	580.00	581.00	580.00	+13.00	2	1648
12:14:14	580.00	581.00	580.00	+13.00	1	1646
12:14:12	580.00	581.00	580.00	+13.00	10	1645
12:13:53	580.00	581.00	580.00	+13.00	1	1635
12:13:41	580.00	581.00	580.00	+13.00	2	1634
12:13:20	580.00	581.00	580.00	+13.00	1	1632
12:13:19	580.00	581.00	580.00	+13.00	10	1631
12:10:40	580.00	581.00	580.00	+13.00	1	1621
12:09:41	580.00	581.00	580.00	+13.00	1	1620
12:08:45	580.00	581.00	580.00	+13.00	1	1619
12:08:43	580.00	581.00	580.00	+13.00	1	1618
12:08:01	580.00	581.00	580.00	+13.00	2	1617
12:07:58	580.00	581.00	580.00	+13.00	1	1615
12:07:46	580.00	581.00	581.00	+14.00	1	1614
12:07:40	580.00	581.00	580.00	+13.00	1	1613
12:06:41	580.00	581.00	581.00	+14.00	1	1612
12:06:04	580.00	581.00	581.00	+14.00	1	1611
12:05:46	580.00	581.00	580.00	+13.00	1	1610
12:05:45	580.00	581.00	581.00	+14.00	2	1609
12:05:44	580.00	581.00	580.00	+13.00	3	1607
12:05:43	580.00	581.00	580.00	+13.00	1	1604
12:05:43	579.00	580.00	580.00	+13.00	14	1603
12:05:43	579.00	580.00	580.00	+13.00	3	1589
12:05:43	579.00	580.00	580.00	+13.00	20	1586
12:05:43	579.00	580.00	579.00	+12.00	6	1566
12:05:42	579.00	580.00	580.00	+13.00	3	1560
12:05:42	578.00	579.00	579.00	+12.00	1	1557
12:05:41	579.00	580.00	579.00	+12.00	1	1556
12:05:41	579.00	580.00	579.00	+12.00	7	1555
12:05:40	579.00	580.00	580.00	+13.00	2	1548
12:05:40	579.00	580.00	579.00	+12.00	1	1546
12:05:40	578.00	579.00	579.00	+12.00	12	1545
12:05:26	578.00	579.00	578.00	+11.00	1	1533
12:05:00	578.00	579.00	578.00	+11.00	1	1532
12:04:16	578.00	579.00	579.00	+12.00	2	1531
12:04:05	578.00	579.00	578.00	+11.00	1	1529
12:03:19	578.00	579.00	579.00	+12.00	1	1528
12:02:29	578.00	579.00	579.00	+12.00	1	1527
12:02:16	578.00	579.00	578.00	+11.00	1	1526
12:02:00	578.00	579.00	578.00	+11.00	1	1525
11:59:20	578.00	579.00	578.00	+11.00	1	1524
11:57:58	578.00	579.00	579.00	+12.00	1	1523
11:56:27	578.00	579.00	578.00	+11.00	1	1522
11:56:20	578.00	579.00	578.00	+11.00	1	1521
11:54:49	578.00	579.00	579.00	+12.00	1	1520
11:54:27	578.00	579.00	579.00	+12.00	5	1519
11:54:11	578.00	579.00	579.00	+12.00	3	1514
11:54:10	578.00	579.00	579.00	+12.00	1	1511
11:53:52	578.00	579.00	578.00	+11.00	1	1510
11:53:40	578.00	579.00	578.00	+11.00	1	1509
11:50:40	578.00	579.00	578.00	+11.00	1	1508
11:49:58	578.00	579.00	579.00	+12.00	1	1507
11:49:33	578.00	579.00	579.00	+12.00	2	1506
11:48:29	578.00	579.00	579.00	+12.00	5	1504
11:48:02	578.00	579.00	578.00	+11.00	1	1499
11:48:00	578.00	579.00	578.00	+11.00	1	1498
11:46:39	578.00	579.00	579.00	+12.00	1	1497
11:46:10	578.00	579.00	579.00	+12.00	1	1496
11:45:00	578.00	579.00	578.00	+11.00	1	1495
11:44:39	578.00	579.00	578.00	+11.00	1	1494
11:42:20	578.00	579.00	578.00	+11.00	1	1493
11:41:34	578.00	579.00	578.00	+11.00	1	1492
11:41:09	578.00	579.00	578.00	+11.00	1	1491
11:40:27	578.00	579.00	578.00	+11.00	1	1490
11:39:40	578.00	579.00	578.00	+11.00	1	1489
11:38:40	578.00	579.00	578.00	+11.00	1	1488
11:38:38	578.00	579.00	578.00	+11.00	1	1487
11:37:34	578.00	579.00	578.00	+11.00	3	1486
11:37:04	578.00	579.00	579.00	+12.00	1	1483
11:36:42	578.00	579.00	579.00	+12.00	1	1482
11:36:20	578.00	579.00	578.00	+11.00	1	1481
11:35:53	578.00	579.00	578.00	+11.00	1	1480
11:35:51	578.00	579.00	578.00	+11.00	2	1479
11:34:10	578.00	579.00	578.00	+11.00	1	1477
11:33:15	578.00	579.00	579.00	+12.00	1	1476
11:31:23	578.00	579.00	579.00	+12.00	1	1475
11:30:43	578.00	579.00	579.00	+12.00	1	1474
11:30:19	578.00	579.00	579.00	+12.00	1	1473
11:30:18	578.00	579.00	578.00	+11.00	20	1472
11:29:52	578.00	579.00	579.00	+12.00	2	1452
11:27:42	577.00	579.00	579.00	+12.00	2	1450
11:26:59	577.00	579.00	577.00	+10.00	1	1448
11:26:39	577.00	578.00	579.00	+12.00	1	1447
11:26:39	577.00	578.00	578.00	+11.00	1	1446
11:26:30	577.00	578.00	578.00	+11.00	1	1445
11:26:28	577.00	578.00	578.00	+11.00	4	1444
11:26:28	577.00	578.00	578.00	+11.00	1	1440
11:23:44	577.00	578.00	577.00	+10.00	1	1439
11:23:42	577.00	578.00	577.00	+10.00	1	1438
11:23:13	577.00	578.00	578.00	+11.00	1	1437
11:23:12	577.00	578.00	578.00	+11.00	2	1436
11:23:11	576.00	577.00	577.00	+10.00	11	1434
11:23:11	576.00	577.00	577.00	+10.00	3	1423
11:22:09	576.00	577.00	577.00	+10.00	1	1420
11:17:31	576.00	577.00	577.00	+10.00	1	1419
11:16:57	577.00	578.00	577.00	+10.00	2	1418
11:16:57	577.00	578.00	577.00	+10.00	2	1416
11:16:56	576.00	577.00	577.00	+10.00	3	1414
11:16:56	576.00	577.00	577.00	+10.00	1	1411
11:16:56	576.00	577.00	577.00	+10.00	4	1410
11:16:56	576.00	577.00	577.00	+10.00	2	1406
11:16:46	576.00	577.00	576.00	+9.00	1	1404
11:16:23	577.00	578.00	577.00	+10.00	1	1403
11:16:23	577.00	578.00	577.00	+10.00	9	1402
11:16:21	577.00	578.00	577.00	+10.00	4	1393
11:16:21	577.00	578.00	578.00	+11.00	1	1389
11:16:20	577.00	578.00	578.00	+11.00	2	1388
11:16:19	578.00	579.00	578.00	+11.00	1	1386
11:16:19	577.00	580.00	577.00	+10.00	3	1385
11:16:19	578.00	580.00	578.00	+11.00	2	1382
11:16:19	578.00	580.00	578.00	+11.00	2	1380
11:16:19	579.00	580.00	579.00	+12.00	1	1378
11:16:19	577.00	579.00	579.00	+12.00	1	1377
11:16:19	577.00	579.00	579.00	+12.00	1	1376
11:16:19	577.00	579.00	579.00	+12.00	1	1375
11:16:19	577.00	579.00	579.00	+12.00	1	1374
11:16:19	577.00	579.00	579.00	+12.00	1	1373
11:16:19	577.00	579.00	579.00	+12.00	1	1372
11:16:19	577.00	579.00	579.00	+12.00	1	1371
11:16:19	577.00	579.00	577.00	+10.00	1	1370
11:16:19	577.00	579.00	579.00	+12.00	1	1369
11:16:19	577.00	579.00	579.00	+12.00	1	1368
11:16:19	577.00	579.00	579.00	+12.00	1	1367
11:16:19	577.00	579.00	579.00	+12.00	1	1366
11:16:19	577.00	579.00	579.00	+12.00	1	1365
11:16:18	578.00	579.00	578.00	+11.00	6	1364
11:16:18	578.00	579.00	579.00	+12.00	1	1358
11:16:18	579.00	580.00	579.00	+12.00	19	1357
11:16:18	579.00	580.00	579.00	+12.00	11	1338
11:16:18	579.00	580.00	579.00	+12.00	2	1327
11:15:47	579.00	580.00	580.00	+13.00	1	1325
11:15:18	579.00	580.00	580.00	+13.00	1	1324
11:15:11	579.00	580.00	580.00	+13.00	1	1323
11:15:10	579.00	580.00	580.00	+13.00	1	1322
11:15:10	579.00	580.00	580.00	+13.00	12	1321
11:11:57	579.00	580.00	580.00	+13.00	1	1309
11:11:38	579.00	580.00	580.00	+13.00	1	1308
11:11:07	579.00	580.00	580.00	+13.00	1	1307
11:10:45	579.00	580.00	580.00	+13.00	1	1306
11:10:01	579.00	580.00	579.00	+12.00	1	1305
11:09:30	579.00	580.00	579.00	+12.00	2	1304
11:08:04	579.00	580.00	580.00	+13.00	1	1302
11:07:37	579.00	580.00	580.00	+13.00	1	1301
11:07:17	579.00	580.00	580.00	+13.00	1	1300
11:07:16	579.00	580.00	580.00	+13.00	1	1299
11:07:16	579.00	580.00	580.00	+13.00	3	1298
11:05:54	579.00	580.00	580.00	+13.00	1	1295
11:05:15	579.00	580.00	580.00	+13.00	1	1294
11:04:25	579.00	580.00	580.00	+13.00	1	1293
11:03:50	579.00	580.00	580.00	+13.00	1	1292
11:02:29	579.00	580.00	580.00	+13.00	1	1291
11:02:22	579.00	580.00	580.00	+13.00	1	1290
11:02:04	579.00	580.00	580.00	+13.00	1	1289
11:01:54	579.00	580.00	580.00	+13.00	1	1288
11:01:52	579.00	580.00	579.00	+12.00	1	1287
11:01:42	579.00	580.00	580.00	+13.00	1	1286
11:01:39	579.00	580.00	580.00	+13.00	1	1285
11:01:38	579.00	580.00	579.00	+12.00	1	1284
11:01:32	579.00	580.00	580.00	+13.00	1	1283
10:59:56	579.00	580.00	580.00	+13.00	1	1282
10:59:24	579.00	580.00	580.00	+13.00	2	1281
10:59:24	579.00	580.00	580.00	+13.00	1	1279
10:59:08	579.00	580.00	580.00	+13.00	1	1278
10:59:00	579.00	580.00	580.00	+13.00	1	1277
10:58:53	579.00	580.00	580.00	+13.00	1	1276
10:58:42	579.00	580.00	580.00	+13.00	1	1275
10:58:41	579.00	580.00	580.00	+13.00	1	1274
10:58:38	579.00	580.00	580.00	+13.00	1	1273
10:58:35	579.00	580.00	580.00	+13.00	1	1272
10:58:34	579.00	580.00	580.00	+13.00	1	1271
10:58:34	579.00	580.00	580.00	+13.00	1	1270
10:58:26	579.00	580.00	580.00	+13.00	1	1269
10:58:21	579.00	580.00	579.00	+12.00	1	1268
10:58:20	579.00	580.00	580.00	+13.00	1	1267
10:58:11	579.00	580.00	580.00	+13.00	1	1266
10:57:36	579.00	580.00	580.00	+13.00	1	1265
10:57:30	579.00	580.00	580.00	+13.00	1	1264
10:57:20	579.00	580.00	580.00	+13.00	1	1263
10:56:36	579.00	580.00	579.00	+12.00	1	1262
10:56:30	579.00	580.00	580.00	+13.00	1	1261
10:56:04	579.00	580.00	580.00	+13.00	1	1260
10:56:02	579.00	580.00	580.00	+13.00	1	1259
10:56:01	579.00	580.00	580.00	+13.00	1	1258
10:55:58	579.00	580.00	580.00	+13.00	1	1257
10:55:57	579.00	580.00	580.00	+13.00	1	1256
10:55:54	579.00	580.00	580.00	+13.00	1	1255
10:55:47	579.00	580.00	580.00	+13.00	1	1254
10:55:44	579.00	580.00	580.00	+13.00	1	1253
10:55:44	579.00	580.00	579.00	+12.00	2	1252
10:55:43	578.00	579.00	579.00	+12.00	19	1250
10:55:43	578.00	579.00	579.00	+12.00	1	1231
10:55:43	578.00	579.00	579.00	+12.00	1	1230
10:55:43	578.00	579.00	579.00	+12.00	1	1229
10:55:40	578.00	579.00	579.00	+12.00	1	1228
10:55:24	578.00	579.00	578.00	+11.00	1	1227
10:54:52	578.00	579.00	578.00	+11.00	1	1226
10:54:14	578.00	579.00	579.00	+12.00	1	1225
10:53:30	578.00	579.00	578.00	+11.00	1	1224
10:52:48	578.00	579.00	578.00	+11.00	1	1223
10:52:46	578.00	579.00	578.00	+11.00	1	1222
10:52:01	578.00	579.00	578.00	+11.00	1	1221
10:50:46	578.00	579.00	579.00	+12.00	1	1220
10:50:46	578.00	579.00	578.00	+11.00	1	1219
10:50:16	578.00	579.00	578.00	+11.00	1	1218
10:49:41	578.00	579.00	579.00	+12.00	1	1217
10:49:30	578.00	579.00	579.00	+12.00	1	1216
10:48:03	578.00	579.00	579.00	+12.00	1	1215
10:48:01	578.00	579.00	578.00	+11.00	1	1214
10:47:32	578.00	579.00	578.00	+11.00	1	1213
10:47:25	578.00	579.00	579.00	+12.00	1	1212
10:46:26	578.00	579.00	579.00	+12.00	1	1211
10:46:06	578.00	579.00	579.00	+12.00	1	1210
10:44:59	578.00	579.00	579.00	+12.00	1	1209
10:42:35	578.00	579.00	579.00	+12.00	1	1208
10:42:16	578.00	579.00	579.00	+12.00	1	1207
10:41:54	578.00	579.00	579.00	+12.00	1	1206
10:41:16	578.00	579.00	579.00	+12.00	1	1205
10:39:59	578.00	579.00	579.00	+12.00	1	1204
10:39:48	578.00	579.00	579.00	+12.00	1	1203
10:39:40	578.00	579.00	579.00	+12.00	1	1202
10:39:38	578.00	579.00	579.00	+12.00	1	1201
10:39:37	578.00	579.00	579.00	+12.00	2	1200
10:39:37	578.00	579.00	578.00	+11.00	4	1198
10:39:37	577.00	578.00	578.00	+11.00	15	1194
10:39:33	577.00	578.00	578.00	+11.00	2	1179
10:39:17	577.00	578.00	577.00	+10.00	1	1177
10:39:04	577.00	578.00	577.00	+10.00	1	1176
10:38:44	577.00	578.00	578.00	+11.00	2	1175
10:38:43	577.00	578.00	577.00	+10.00	1	1173
10:38:43	577.00	578.00	577.00	+10.00	1	1172
10:38:43	577.00	578.00	577.00	+10.00	15	1171
10:38:43	577.00	578.00	577.00	+10.00	1	1156
10:38:19	577.00	578.00	577.00	+10.00	1	1155
10:37:51	577.00	578.00	578.00	+11.00	1	1154
10:37:05	577.00	578.00	577.00	+10.00	1	1153
10:36:30	577.00	578.00	577.00	+10.00	1	1152
10:35:49	577.00	578.00	578.00	+11.00	2	1151
10:35:26	577.00	578.00	577.00	+10.00	1	1149
10:35:18	577.00	578.00	577.00	+10.00	1	1148
10:34:39	577.00	578.00	577.00	+10.00	1	1147
10:34:33	577.00	578.00	577.00	+10.00	3	1146
10:34:28	577.00	578.00	577.00	+10.00	1	1143
10:34:21	577.00	578.00	577.00	+10.00	1	1142
10:33:37	577.00	578.00	577.00	+10.00	1	1141
10:33:10	577.00	578.00	577.00	+10.00	1	1140
10:32:32	577.00	578.00	577.00	+10.00	1	1139
10:32:09	577.00	578.00	578.00	+11.00	1	1138
10:31:45	577.00	578.00	577.00	+10.00	1	1137
10:31:36	577.00	578.00	577.00	+10.00	1	1136
10:31:17	577.00	578.00	577.00	+10.00	2	1135
10:30:24	577.00	578.00	577.00	+10.00	1	1133
10:29:52	577.00	578.00	577.00	+10.00	1	1132
10:29:29	577.00	578.00	577.00	+10.00	1	1131
10:29:00	577.00	578.00	577.00	+10.00	1	1130
10:28:52	577.00	578.00	577.00	+10.00	1	1129
10:28:50	577.00	578.00	577.00	+10.00	1	1128
10:28:27	577.00	578.00	577.00	+10.00	1	1127
10:28:08	577.00	578.00	577.00	+10.00	1	1126
10:28:00	577.00	578.00	577.00	+10.00	1	1125
10:27:54	577.00	578.00	577.00	+10.00	1	1124
10:27:30	577.00	578.00	577.00	+10.00	1	1123
10:26:55	577.00	578.00	577.00	+10.00	1	1122
10:26:24	577.00	578.00	577.00	+10.00	1	1121
10:26:08	577.00	578.00	577.00	+10.00	1	1120
10:24:46	577.00	578.00	577.00	+10.00	1	1119
10:23:50	577.00	578.00	578.00	+11.00	1	1118
10:23:24	577.00	578.00	577.00	+10.00	1	1117
10:23:21	577.00	578.00	577.00	+10.00	1	1116
10:22:33	577.00	578.00	578.00	+11.00	1	1115
10:21:19	578.00	579.00	578.00	+11.00	1	1114
10:21:09	578.00	579.00	578.00	+11.00	1	1113
10:21:05	577.00	578.00	578.00	+11.00	1	1112
10:21:05	577.00	578.00	578.00	+11.00	4	1111
10:20:44	576.00	578.00	578.00	+11.00	3	1107
10:20:43	576.00	577.00	577.00	+10.00	1	1104
10:20:43	576.00	577.00	577.00	+10.00	1	1103
10:20:43	576.00	577.00	577.00	+10.00	1	1102
10:20:43	577.00	578.00	577.00	+10.00	3	1101
10:20:43	577.00	578.00	577.00	+10.00	2	1098
10:20:43	578.00	579.00	578.00	+11.00	20	1096
10:20:42	578.00	579.00	578.00	+11.00	1	1076
10:20:40	578.00	579.00	578.00	+11.00	1	1075
10:20:32	578.00	579.00	578.00	+11.00	1	1074
10:20:27	578.00	579.00	578.00	+11.00	1	1073
10:20:12	578.00	579.00	578.00	+11.00	2	1072
10:20:12	578.00	579.00	578.00	+11.00	1	1070
10:19:07	578.00	579.00	578.00	+11.00	1	1069
10:19:04	578.00	579.00	578.00	+11.00	1	1068
10:18:28	578.00	579.00	578.00	+11.00	1	1067
10:18:00	578.00	579.00	578.00	+11.00	2	1066
10:17:58	578.00	579.00	578.00	+11.00	1	1064
10:17:56	578.00	579.00	578.00	+11.00	1	1063
10:17:30	578.00	579.00	578.00	+11.00	1	1062
10:17:00	578.00	579.00	578.00	+11.00	6	1061
10:16:15	578.00	579.00	578.00	+11.00	1	1055
10:15:11	578.00	579.00	578.00	+11.00	1	1054
10:14:09	578.00	579.00	578.00	+11.00	1	1053
10:14:00	578.00	579.00	578.00	+11.00	1	1052
10:13:39	578.00	579.00	579.00	+12.00	2	1051
10:13:13	578.00	579.00	578.00	+11.00	2	1049
10:12:45	578.00	579.00	578.00	+11.00	2	1047
10:11:08	578.00	579.00	579.00	+12.00	1	1045
10:10:34	578.00	580.00	580.00	+13.00	1	1044
10:10:13	578.00	579.00	579.00	+12.00	1	1043
10:09:40	578.00	579.00	579.00	+12.00	1	1042
10:09:15	579.00	580.00	579.00	+12.00	1	1041
10:08:08	579.00	580.00	579.00	+12.00	1	1040
10:08:07	578.00	579.00	579.00	+12.00	1	1039
10:07:09	579.00	580.00	579.00	+12.00	1	1038
10:06:59	578.00	579.00	579.00	+12.00	1	1037
10:06:36	579.00	580.00	579.00	+12.00	2	1036
10:06:36	578.00	579.00	579.00	+12.00	2	1034
10:06:32	578.00	579.00	578.00	+11.00	1	1032
10:06:04	578.00	579.00	579.00	+12.00	1	1031
10:05:19	578.00	580.00	580.00	+13.00	1	1030
10:05:18	578.00	579.00	579.00	+12.00	1	1029
10:05:18	579.00	580.00	579.00	+12.00	10	1028
10:04:57	579.00	580.00	579.00	+12.00	1	1018
10:04:15	579.00	580.00	579.00	+12.00	1	1017
10:03:34	579.00	580.00	579.00	+12.00	1	1016
10:03:07	579.00	580.00	580.00	+13.00	1	1015
10:03:06	579.00	580.00	579.00	+12.00	2	1014
10:01:48	579.00	580.00	579.00	+12.00	1	1012
10:01:30	579.00	580.00	579.00	+12.00	1	1011
10:00:41	579.00	580.00	579.00	+12.00	1	1010
10:00:20	579.00	580.00	580.00	+13.00	2	1009
09:59:48	579.00	580.00	580.00	+13.00	1	1007
09:59:34	579.00	580.00	580.00	+13.00	1	1006
09:59:34	579.00	580.00	580.00	+13.00	1	1005
09:59:34	580.00	581.00	580.00	+13.00	2	1004
09:59:34	580.00	581.00	580.00	+13.00	2	1002
09:59:34	580.00	581.00	580.00	+13.00	10	1000
09:58:49	580.00	581.00	581.00	+14.00	1	990
09:58:47	580.00	581.00	580.00	+13.00	1	989
09:58:46	580.00	581.00	580.00	+13.00	6	988
09:58:46	580.00	581.00	580.00	+13.00	1	982
09:58:26	580.00	581.00	580.00	+13.00	1	981
09:58:21	580.00	581.00	580.00	+13.00	1	980
09:57:00	579.00	580.00	580.00	+13.00	19	979
09:56:56	579.00	580.00	580.00	+13.00	2	960
09:56:56	579.00	580.00	580.00	+13.00	1	958
09:56:45	579.00	580.00	580.00	+13.00	1	957
09:56:26	579.00	580.00	580.00	+13.00	1	956
09:56:15	579.00	580.00	580.00	+13.00	1	955
09:56:11	579.00	580.00	579.00	+12.00	1	954
09:56:02	579.00	580.00	579.00	+12.00	1	953
09:55:33	579.00	580.00	579.00	+12.00	1	952
09:55:28	579.00	580.00	579.00	+12.00	1	951
09:55:11	579.00	580.00	579.00	+12.00	1	950
09:55:04	579.00	580.00	579.00	+12.00	4	949
09:55:03	579.00	580.00	580.00	+13.00	1	945
09:55:03	579.00	580.00	579.00	+12.00	1	944
09:55:01	579.00	580.00	579.00	+12.00	1	943
09:54:50	579.00	580.00	579.00	+12.00	1	942
09:54:04	579.00	580.00	579.00	+12.00	1	941
09:53:57	579.00	580.00	579.00	+12.00	1	940
09:53:26	579.00	580.00	579.00	+12.00	1	939
09:53:18	579.00	580.00	579.00	+12.00	1	938
09:51:48	579.00	580.00	579.00	+12.00	1	937
09:51:44	579.00	580.00	579.00	+12.00	1	936
09:51:26	579.00	580.00	579.00	+12.00	1	935
09:50:56	579.00	580.00	579.00	+12.00	1	934
09:50:34	579.00	580.00	579.00	+12.00	1	933
09:50:16	579.00	580.00	579.00	+12.00	1	932
09:48:48	579.00	580.00	579.00	+12.00	1	931
09:48:40	579.00	580.00	580.00	+13.00	1	930
09:48:07	579.00	580.00	579.00	+12.00	1	929
09:47:50	579.00	580.00	579.00	+12.00	1	928
09:47:42	579.00	580.00	579.00	+12.00	1	927
09:47:40	578.00	579.00	579.00	+12.00	5	926
09:47:30	578.00	579.00	579.00	+12.00	1	921
09:47:30	578.00	579.00	579.00	+12.00	1	920
09:46:25	578.00	579.00	578.00	+11.00	1	919
09:46:20	578.00	579.00	578.00	+11.00	1	918
09:45:55	578.00	579.00	578.00	+11.00	1	917
09:44:29	578.00	579.00	579.00	+12.00	1	916
09:43:52	578.00	579.00	579.00	+12.00	1	915
09:43:51	578.00	579.00	578.00	+11.00	1	914
09:43:45	578.00	579.00	578.00	+11.00	1	913
09:40:16	578.00	580.00	580.00	+13.00	1	912
09:39:50	578.00	580.00	580.00	+13.00	1	911
09:39:49	578.00	580.00	580.00	+13.00	1	910
09:39:49	579.00	580.00	579.00	+12.00	13	909
09:39:20	579.00	580.00	580.00	+13.00	1	896
09:39:12	579.00	581.00	581.00	+14.00	1	895
09:39:09	579.00	581.00	581.00	+14.00	1	894
09:39:06	580.00	581.00	580.00	+13.00	1	893
09:39:01	579.00	581.00	581.00	+14.00	1	892
09:38:44	579.00	581.00	581.00	+14.00	1	891
09:38:43	579.00	581.00	581.00	+14.00	1	890
09:38:42	579.00	581.00	581.00	+14.00	2	889
09:38:42	580.00	581.00	580.00	+13.00	1	887
09:38:42	579.00	580.00	580.00	+13.00	27	886
09:38:19	578.00	579.00	579.00	+12.00	1	859
09:38:08	578.00	579.00	579.00	+12.00	1	858
09:38:07	578.00	579.00	579.00	+12.00	1	857
09:37:48	578.00	579.00	579.00	+12.00	1	856
09:37:27	578.00	580.00	578.00	+11.00	1	855
09:37:15	578.00	579.00	579.00	+12.00	2	854
09:36:21	578.00	579.00	579.00	+12.00	2	852
09:36:20	578.00	579.00	579.00	+12.00	1	850
09:36:20	579.00	580.00	579.00	+12.00	13	849
09:36:01	579.00	580.00	579.00	+12.00	1	836
09:35:30	579.00	580.00	579.00	+12.00	1	835
09:35:14	578.00	579.00	579.00	+12.00	7	834
09:34:41	578.00	579.00	578.00	+11.00	1	827
09:34:37	578.00	579.00	579.00	+12.00	1	826
09:34:27	578.00	579.00	578.00	+11.00	1	825
09:34:07	578.00	579.00	579.00	+12.00	1	824
09:34:04	578.00	579.00	578.00	+11.00	2	823
09:33:43	578.00	579.00	578.00	+11.00	1	821
09:33:19	578.00	579.00	579.00	+12.00	1	820
09:33:16	578.00	579.00	579.00	+12.00	1	819
09:33:04	578.00	579.00	579.00	+12.00	1	818
09:32:59	578.00	579.00	579.00	+12.00	1	817
09:32:44	578.00	579.00	579.00	+12.00	1	816
09:32:44	579.00	580.00	579.00	+12.00	4	815
09:31:58	578.00	579.00	579.00	+12.00	2	811
09:31:57	578.00	579.00	579.00	+12.00	1	809
09:31:57	578.00	579.00	579.00	+12.00	1	808
09:31:57	578.00	579.00	579.00	+12.00	1	807
09:31:57	578.00	579.00	579.00	+12.00	1	806
09:31:57	578.00	579.00	579.00	+12.00	1	805
09:31:57	579.00	580.00	579.00	+12.00	9	804
09:31:57	579.00	580.00	579.00	+12.00	14	795
09:31:45	579.00	580.00	580.00	+13.00	1	781
09:31:28	579.00	580.00	580.00	+13.00	1	780
09:31:25	579.00	580.00	579.00	+12.00	1	779
09:31:22	578.00	579.00	579.00	+12.00	1	778
09:31:11	578.00	579.00	579.00	+12.00	1	777
09:31:07	578.00	579.00	579.00	+12.00	1	776
09:31:04	578.00	579.00	579.00	+12.00	1	775
09:31:04	578.00	579.00	578.00	+11.00	1	774
09:31:04	578.00	579.00	578.00	+11.00	1	773
09:31:04	578.00	579.00	579.00	+12.00	2	772
09:31:01	578.00	579.00	579.00	+12.00	1	770
09:30:40	578.00	579.00	579.00	+12.00	1	769
09:30:18	578.00	579.00	579.00	+12.00	1	768
09:28:58	577.00	578.00	578.00	+11.00	6	767
09:28:58	577.00	578.00	578.00	+11.00	1	761
09:28:40	577.00	578.00	577.00	+10.00	1	760
09:28:34	577.00	578.00	577.00	+10.00	1	759
09:28:22	577.00	578.00	577.00	+10.00	1	758
09:27:54	577.00	578.00	577.00	+10.00	1	757
09:27:23	577.00	578.00	577.00	+10.00	1	756
09:27:19	577.00	578.00	577.00	+10.00	2	755
09:26:49	577.00	578.00	577.00	+10.00	2	753
09:26:26	577.00	578.00	577.00	+10.00	1	751
09:26:26	577.00	578.00	578.00	+11.00	1	750
09:26:25	577.00	578.00	577.00	+10.00	1	749
09:26:15	577.00	578.00	577.00	+10.00	1	748
09:25:56	576.00	577.00	577.00	+10.00	1	747
09:25:50	576.00	577.00	577.00	+10.00	2	746
09:25:50	576.00	577.00	576.00	+9.00	1	744
09:25:50	577.00	578.00	577.00	+10.00	10	743
09:25:49	577.00	578.00	578.00	+11.00	1	733
09:25:49	578.00	579.00	578.00	+11.00	13	732
09:25:49	578.00	579.00	578.00	+11.00	4	719
09:25:31	579.00	580.00	579.00	+12.00	1	715
09:25:31	579.00	580.00	579.00	+12.00	1	714
09:25:22	579.00	580.00	579.00	+12.00	1	713
09:25:22	579.00	580.00	579.00	+12.00	1	712
09:24:48	579.00	580.00	579.00	+12.00	1	711
09:24:46	579.00	580.00	580.00	+13.00	1	710
09:24:24	578.00	579.00	579.00	+12.00	1	709
09:24:19	579.00	580.00	579.00	+12.00	1	708
09:24:18	579.00	580.00	580.00	+13.00	1	707
09:24:17	579.00	580.00	579.00	+12.00	1	706
09:24:00	579.00	580.00	579.00	+12.00	1	705
09:23:57	579.00	580.00	579.00	+12.00	1	704
09:23:54	579.00	580.00	579.00	+12.00	1	703
09:23:52	579.00	580.00	579.00	+12.00	1	702
09:23:49	579.00	580.00	580.00	+13.00	1	701
09:23:49	579.00	580.00	579.00	+12.00	3	700
09:23:49	579.00	580.00	579.00	+12.00	3	697
09:23:41	579.00	580.00	579.00	+12.00	1	694
09:23:41	579.00	580.00	580.00	+13.00	1	693
09:23:39	579.00	580.00	579.00	+12.00	1	692
09:23:38	579.00	580.00	579.00	+12.00	1	691
09:23:32	579.00	580.00	579.00	+12.00	2	690
09:23:18	579.00	580.00	579.00	+12.00	1	688
09:22:40	580.00	581.00	580.00	+13.00	1	687
09:22:32	579.00	580.00	580.00	+13.00	1	686
09:22:24	579.00	580.00	580.00	+13.00	1	685
09:22:24	579.00	580.00	580.00	+13.00	1	684
09:22:20	579.00	581.00	579.00	+12.00	1	683
09:22:19	579.00	581.00	579.00	+12.00	1	682
09:22:14	579.00	580.00	580.00	+13.00	1	681
09:22:14	580.00	581.00	580.00	+13.00	1	680
09:22:03	579.00	580.00	580.00	+13.00	2	679
09:22:02	579.00	580.00	580.00	+13.00	1	677
09:22:02	579.00	580.00	579.00	+12.00	7	676
09:22:02	580.00	581.00	580.00	+13.00	30	669
09:22:02	580.00	581.00	580.00	+13.00	3	639
09:21:54	580.00	581.00	580.00	+13.00	1	636
09:21:49	580.00	581.00	581.00	+14.00	1	635
09:21:12	580.00	581.00	580.00	+13.00	1	634
09:21:03	580.00	581.00	581.00	+14.00	1	633
09:21:02	580.00	581.00	581.00	+14.00	1	632
09:20:56	580.00	581.00	580.00	+13.00	1	631
09:20:52	580.00	581.00	581.00	+14.00	1	630
09:20:28	580.00	581.00	581.00	+14.00	1	629
09:20:28	580.00	581.00	580.00	+13.00	1	628
09:20:24	580.00	581.00	580.00	+13.00	2	627
09:19:57	580.00	581.00	581.00	+14.00	1	625
09:19:57	580.00	581.00	580.00	+13.00	1	624
09:19:55	580.00	581.00	581.00	+14.00	1	623
09:19:49	580.00	581.00	580.00	+13.00	1	622
09:19:49	580.00	581.00	581.00	+14.00	2	621
09:19:49	580.00	581.00	581.00	+14.00	1	619
09:19:27	579.00	580.00	580.00	+13.00	1	618
09:19:24	579.00	580.00	580.00	+13.00	2	617
09:19:20	579.00	580.00	580.00	+13.00	1	615
09:19:10	579.00	580.00	580.00	+13.00	1	614
09:19:09	579.00	580.00	580.00	+13.00	1	613
09:19:09	579.00	580.00	580.00	+13.00	1	612
09:19:08	579.00	580.00	580.00	+13.00	2	611
09:19:08	580.00	581.00	580.00	+13.00	13	609
09:19:08	580.00	581.00	580.00	+13.00	3	596
09:19:04	580.00	581.00	581.00	+14.00	1	593
09:18:57	581.00	582.00	581.00	+14.00	2	592
09:18:55	580.00	582.00	582.00	+15.00	1	590
09:18:55	581.00	582.00	581.00	+14.00	2	589
09:18:55	580.00	581.00	581.00	+14.00	3	587
09:18:52	580.00	581.00	581.00	+14.00	1	584
09:18:50	580.00	581.00	581.00	+14.00	1	583
09:18:48	580.00	581.00	581.00	+14.00	3	582
09:18:39	580.00	581.00	581.00	+14.00	1	579
09:18:38	580.00	581.00	581.00	+14.00	1	578
09:18:30	580.00	581.00	581.00	+14.00	1	577
09:18:29	580.00	581.00	580.00	+13.00	4	576
09:18:27	580.00	581.00	581.00	+14.00	1	572
09:18:26	580.00	581.00	581.00	+14.00	1	571
09:18:18	580.00	581.00	581.00	+14.00	1	570
09:18:18	580.00	581.00	580.00	+13.00	1	569
09:18:17	580.00	581.00	580.00	+13.00	1	568
09:18:17	580.00	581.00	581.00	+14.00	1	567
09:18:16	579.00	580.00	580.00	+13.00	7	566
09:18:16	579.00	580.00	580.00	+13.00	1	559
09:18:15	579.00	580.00	580.00	+13.00	1	558
09:18:14	579.00	580.00	580.00	+13.00	3	557
09:18:14	579.00	580.00	580.00	+13.00	16	554
09:18:14	579.00	580.00	580.00	+13.00	1	538
09:18:13	578.00	580.00	580.00	+13.00	10	537
09:18:13	578.00	579.00	579.00	+12.00	1	527
09:18:12	578.00	579.00	579.00	+12.00	2	526
09:18:10	579.00	580.00	579.00	+12.00	11	524
09:17:55	579.00	580.00	579.00	+12.00	1	513
09:17:43	579.00	580.00	579.00	+12.00	1	512
09:17:42	579.00	580.00	579.00	+12.00	1	511
09:17:42	579.00	580.00	580.00	+13.00	1	510
09:17:42	579.00	580.00	579.00	+12.00	10	509
09:17:22	578.00	579.00	579.00	+12.00	1	499
09:17:20	578.00	579.00	579.00	+12.00	1	498
09:17:20	578.00	579.00	579.00	+12.00	1	497
09:17:20	578.00	579.00	579.00	+12.00	6	496
09:17:03	578.00	579.00	578.00	+11.00	2	490
09:17:02	578.00	579.00	579.00	+12.00	1	488
09:16:58	578.00	579.00	579.00	+12.00	1	487
09:16:27	578.00	579.00	579.00	+12.00	2	486
09:16:17	578.00	579.00	579.00	+12.00	1	484
09:16:08	578.00	579.00	579.00	+12.00	1	483
09:15:51	578.00	579.00	578.00	+11.00	2	482
09:15:46	578.00	579.00	578.00	+11.00	1	480
09:15:44	578.00	579.00	579.00	+12.00	1	479
09:14:10	577.00	579.00	577.00	+10.00	4	478
09:14:07	578.00	579.00	578.00	+11.00	1	474
09:14:00	577.00	579.00	579.00	+12.00	1	473
09:14:00	577.00	579.00	579.00	+12.00	1	472
09:14:00	578.00	579.00	578.00	+11.00	1	471
09:14:00	577.00	579.00	579.00	+12.00	2	470
09:14:00	578.00	580.00	578.00	+11.00	17	468
09:14:00	579.00	580.00	579.00	+12.00	1	451
09:13:55	578.00	579.00	579.00	+12.00	1	450
09:13:55	578.00	579.00	579.00	+12.00	1	449
09:13:51	578.00	579.00	579.00	+12.00	1	448
09:13:51	578.00	579.00	579.00	+12.00	2	447
09:13:50	578.00	579.00	579.00	+12.00	1	445
09:13:46	578.00	579.00	579.00	+12.00	1	444
09:13:38	578.00	579.00	579.00	+12.00	1	443
09:13:34	578.00	579.00	579.00	+12.00	1	442
09:13:30	578.00	579.00	578.00	+11.00	1	441
09:13:19	577.00	578.00	578.00	+11.00	1	440
09:13:19	577.00	578.00	578.00	+11.00	1	439
09:13:18	577.00	578.00	578.00	+11.00	1	438
09:13:18	577.00	578.00	578.00	+11.00	2	437
09:13:16	577.00	578.00	578.00	+11.00	1	435
09:13:13	577.00	578.00	578.00	+11.00	1	434
09:13:13	577.00	578.00	578.00	+11.00	1	433
09:13:13	577.00	578.00	577.00	+10.00	4	432
09:13:11	577.00	578.00	578.00	+11.00	1	428
09:13:05	577.00	578.00	578.00	+11.00	1	427
09:13:02	577.00	578.00	578.00	+11.00	1	426
09:12:58	577.00	578.00	578.00	+11.00	1	425
09:12:57	577.00	578.00	578.00	+11.00	1	424
09:12:54	577.00	578.00	578.00	+11.00	1	423
09:12:51	577.00	578.00	578.00	+11.00	1	422
09:12:25	576.00	577.00	577.00	+10.00	1	421
09:12:06	576.00	578.00	576.00	+9.00	1	420
09:12:04	576.00	577.00	577.00	+10.00	1	419
09:12:04	576.00	577.00	577.00	+10.00	1	418
09:11:58	576.00	577.00	577.00	+10.00	1	417
09:11:55	576.00	577.00	577.00	+10.00	1	416
09:11:34	575.00	576.00	576.00	+9.00	1	415
09:11:29	575.00	577.00	577.00	+10.00	2	414
09:11:24	575.00	576.00	576.00	+9.00	1	412
09:11:08	575.00	576.00	576.00	+9.00	1	411
09:11:08	575.00	576.00	575.00	+8.00	1	410
09:10:46	574.00	575.00	575.00	+8.00	1	409
09:10:39	574.00	575.00	575.00	+8.00	1	408
09:10:34	573.00	574.00	574.00	+7.00	1	407
09:10:21	573.00	574.00	574.00	+7.00	1	406
09:10:13	573.00	574.00	574.00	+7.00	1	405
09:10:13	573.00	574.00	574.00	+7.00	1	404
09:10:11	573.00	574.00	574.00	+7.00	1	403
09:10:05	573.00	574.00	574.00	+7.00	1	402
09:10:04	573.00	574.00	573.00	+6.00	5	401
09:10:03	573.00	574.00	574.00	+7.00	1	396
09:10:02	573.00	574.00	574.00	+7.00	1	395
09:10:00	573.00	574.00	574.00	+7.00	1	394
09:10:00	573.00	574.00	573.00	+6.00	2	393
09:09:31	573.00	574.00	573.00	+6.00	2	391
09:09:28	573.00	574.00	574.00	+7.00	1	389
09:09:22	573.00	574.00	574.00	+7.00	2	388
09:09:11	573.00	574.00	573.00	+6.00	1	386
09:09:05	573.00	574.00	573.00	+6.00	1	385
09:08:55	573.00	574.00	573.00	+6.00	1	384
09:08:45	572.00	573.00	573.00	+6.00	5	383
09:08:09	572.00	574.00	572.00	+5.00	2	378
09:08:06	572.00	574.00	572.00	+5.00	2	376
09:07:49	572.00	574.00	572.00	+5.00	1	374
09:07:37	572.00	574.00	572.00	+5.00	2	373
09:07:26	572.00	574.00	574.00	+7.00	1	371
09:07:25	573.00	574.00	573.00	+6.00	5	370
09:07:15	572.00	574.00	574.00	+7.00	1	365
09:07:15	573.00	574.00	573.00	+6.00	4	364
09:07:15	572.00	573.00	573.00	+6.00	1	360
09:07:10	572.00	573.00	573.00	+6.00	1	359
09:07:07	573.00	574.00	573.00	+6.00	3	358
09:07:04	573.00	574.00	573.00	+6.00	2	355
09:06:55	574.00	575.00	574.00	+7.00	1	353
09:06:53	574.00	575.00	574.00	+7.00	1	352
09:06:41	573.00	575.00	575.00	+8.00	1	351
09:06:41	573.00	575.00	573.00	+6.00	2	350
09:06:20	572.00	573.00	573.00	+6.00	1	348
09:06:15	572.00	573.00	572.00	+5.00	1	347
09:06:11	572.00	573.00	572.00	+5.00	3	346
09:06:05	572.00	573.00	572.00	+5.00	2	343
09:05:56	572.00	573.00	573.00	+6.00	1	341
09:05:56	572.00	573.00	572.00	+5.00	1	340
09:05:48	572.00	573.00	573.00	+6.00	1	339
09:05:44	572.00	573.00	572.00	+5.00	2	338
09:05:15	572.00	574.00	572.00	+5.00	2	336
09:05:10	573.00	574.00	573.00	+6.00	1	334
09:05:10	572.00	573.00	573.00	+6.00	1	333
09:05:04	572.00	573.00	573.00	+6.00	1	332
09:04:54	571.00	573.00	573.00	+6.00	1	331
09:04:54	571.00	572.00	572.00	+5.00	2	330
09:04:54	572.00	573.00	572.00	+5.00	1	328
09:04:36	572.00	573.00	572.00	+5.00	2	327
09:04:18	572.00	573.00	572.00	+5.00	2	325
09:03:55	572.00	573.00	572.00	+5.00	2	323
09:03:48	571.00	572.00	572.00	+5.00	1	321
09:03:48	571.00	572.00	572.00	+5.00	1	320
09:03:29	571.00	573.00	571.00	+4.00	1	319
09:03:26	571.00	573.00	571.00	+4.00	1	318
09:03:22	571.00	573.00	571.00	+4.00	2	317
09:03:21	571.00	572.00	572.00	+5.00	1	315
09:03:12	572.00	573.00	572.00	+5.00	5	314
09:03:11	572.00	573.00	573.00	+6.00	1	309
09:03:10	572.00	573.00	572.00	+5.00	1	308
09:03:10	573.00	575.00	573.00	+6.00	17	307
09:02:59	573.00	575.00	575.00	+8.00	1	290
09:02:59	574.00	575.00	574.00	+7.00	1	289
09:02:59	574.00	576.00	574.00	+7.00	10	288
09:02:59	574.00	576.00	574.00	+7.00	11	278
09:02:53	574.00	576.00	574.00	+7.00	2	267
09:02:51	574.00	576.00	576.00	+9.00	1	265
09:02:51	575.00	576.00	575.00	+8.00	8	264
09:02:44	574.00	575.00	575.00	+8.00	6	256
09:02:42	574.00	575.00	574.00	+7.00	1	250
09:02:27	574.00	575.00	574.00	+7.00	1	249
09:02:27	573.00	574.00	574.00	+7.00	1	248
09:02:25	574.00	575.00	574.00	+7.00	2	247
09:02:17	573.00	575.00	573.00	+6.00	1	245
09:02:00	573.00	575.00	573.00	+6.00	1	244
09:01:56	574.00	575.00	574.00	+7.00	2	243
09:01:53	574.00	575.00	575.00	+8.00	1	241
09:01:52	574.00	575.00	574.00	+7.00	1	240
09:01:52	575.00	576.00	575.00	+8.00	15	239
09:01:41	576.00	577.00	576.00	+9.00	1	224
09:01:41	576.00	577.00	576.00	+9.00	1	223
09:01:41	575.00	576.00	576.00	+9.00	1	222
09:01:32	575.00	577.00	577.00	+10.00	1	221
09:01:29	576.00	577.00	576.00	+9.00	6	220
09:01:28	576.00	577.00	577.00	+10.00	1	214
09:01:28	576.00	577.00	577.00	+10.00	1	213
09:01:28	577.00	578.00	577.00	+10.00	1	212
09:01:28	577.00	578.00	577.00	+10.00	2	211
09:01:28	576.00	577.00	577.00	+10.00	1	209
09:01:28	577.00	578.00	577.00	+10.00	8	208
09:01:28	577.00	578.00	577.00	+10.00	11	200
09:01:28	577.00	578.00	578.00	+11.00	1	189
09:01:28	577.00	578.00	577.00	+10.00	2	188
09:01:21	577.00	578.00	578.00	+11.00	1	186
09:01:21	577.00	578.00	577.00	+10.00	1	185
09:01:11	577.00	579.00	577.00	+10.00	1	184
09:01:09	577.00	578.00	578.00	+11.00	1	183
09:01:08	576.00	578.00	578.00	+11.00	3	182
09:01:07	577.00	578.00	577.00	+10.00	1	179
09:01:07	577.00	578.00	577.00	+10.00	6	178
09:01:07	577.00	578.00	577.00	+10.00	1	172
09:01:07	577.00	578.00	577.00	+10.00	1	171
09:01:07	577.00	578.00	577.00	+10.00	1	170
09:01:07	577.00	578.00	577.00	+10.00	1	169
09:01:07	577.00	578.00	577.00	+10.00	1	168
09:01:07	577.00	578.00	577.00	+10.00	1	167
09:01:07	577.00	578.00	577.00	+10.00	1	166
09:01:07	577.00	578.00	577.00	+10.00	2	165
09:01:07	577.00	578.00	578.00	+11.00	1	163
09:01:07	576.00	577.00	577.00	+10.00	1	162
09:01:07	577.00	578.00	577.00	+10.00	16	161
09:01:07	577.00	578.00	577.00	+10.00	1	145
09:01:05	577.00	578.00	578.00	+11.00	1	144
09:01:00	578.00	579.00	578.00	+11.00	1	143
09:01:00	577.00	579.00	577.00	+10.00	2	142
09:00:59	577.00	579.00	579.00	+12.00	1	140
09:00:59	577.00	579.00	579.00	+12.00	3	139
09:00:59	578.00	580.00	578.00	+11.00	2	136
09:00:59	577.00	579.00	579.00	+12.00	10	134
09:00:58	577.00	578.00	578.00	+11.00	1	124
09:00:58	578.00	579.00	578.00	+11.00	2	123
09:00:53	576.00	578.00	578.00	+11.00	1	121
09:00:52	577.00	578.00	578.00	+11.00	1	120
09:00:52	576.00	577.00	577.00	+10.00	1	119
09:00:50	576.00	578.00	578.00	+11.00	1	118
09:00:47	576.00	577.00	577.00	+10.00	1	117
09:00:40	576.00	577.00	577.00	+10.00	1	116
09:00:39	576.00	577.00	577.00	+10.00	1	115
09:00:35	575.00	577.00	577.00	+10.00	1	114
09:00:31	575.00	577.00	577.00	+10.00	1	113
09:00:30	575.00	577.00	577.00	+10.00	1	112
09:00:29	574.00	576.00	578.00	+11.00	1	111
09:00:29	574.00	576.00	576.00	+9.00	6	110
09:00:26	574.00	575.00	575.00	+8.00	2	104
09:00:17	573.00	575.00	573.00	+6.00	1	102
09:00:17	573.00	575.00	575.00	+8.00	1	101
09:00:15	573.00	575.00	573.00	+6.00	1	100
09:00:15	575.00	577.00	575.00	+8.00	4	99
09:00:13	575.00	577.00	575.00	+8.00	1	95
09:00:13	576.00	578.00	576.00	+9.00	1	94
09:00:13	576.00	578.00	578.00	+11.00	1	93
09:00:13	576.00	578.00	576.00	+9.00	1	92
09:00:13	577.00	578.00	577.00	+10.00	2	91
09:00:13	--	--	579.00	+12.00	89	89

　

其他人也逛...

PChome 購物儲值10,000元

POCO X8 Pro Max 12G/512G

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

vivo V60 5G (12G/256G)

PChome 購物儲值100,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 Pro (256G)

OPPO Reno14 6.59吋 12+256GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 3290點虛擬點數卡

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

【歐股盤後】收高

【台股盤中】輝達財報亮眼　台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台新證券又傳系統異常　官網公...
‧友達ADR20日下跌0.0928美元跌幅...
‧南亞科：記憶體轉為結構增長　...

加密貨幣

比特幣BTC	77636.10	886.65	1.16%
以太幣ETH	2130.61	20.76	0.98%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	377.23	7.57	2.05%
萊特幣LTC	54.31	-0.08	-0.14%
卡達幣ADA	0.248441	0.00	0.09%
波場幣TRX	0.360340	0.00	1.24%
恆星幣XLM	0.145132	0.00	1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。