精 元  (2387) 電腦/周邊設備 上市

62.60 ▼-0.10 -0.16% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,226 62.50 9 62.60 9 63.10 63.80 62.30 62.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.5062.6062.60-0.10241226
13:24:4862.5062.6062.60-0.10121202
13:24:0562.5062.6062.60-0.1011190
13:24:0462.5062.6062.50-0.2011189
13:23:4762.5062.6062.60-0.1011188
13:23:0862.5062.6062.50-0.2011187
13:23:0862.5062.6062.60-0.1011186
13:22:5362.5062.6062.50-0.2021185
13:22:5062.5062.6062.50-0.2011183
13:22:3562.5062.6062.50-0.2011182
13:22:0562.4062.5062.50-0.2021181
13:21:5662.4062.5062.50-0.2011179
13:21:2962.4062.5062.50-0.2011178
13:21:1862.5062.6062.50-0.2031177
13:21:1662.4062.5062.50-0.2011174
13:21:0962.4062.5062.50-0.2021173
13:20:4662.5062.6062.50-0.2011171
13:20:3562.5062.6062.50-0.2071170
13:18:3162.5062.6062.60-0.1021163
13:18:2262.5062.6062.50-0.2041161
13:17:4462.5062.6062.50-0.2011157
13:16:4962.5062.6062.60-0.1011156
13:16:0762.5062.6062.60-0.1031155
13:15:3462.4062.5062.50-0.2031152
13:15:0862.5062.6062.50-0.2011149
13:15:0862.5062.6062.50-0.2041148
13:15:0862.5062.6062.50-0.2021144
13:15:0862.5062.6062.50-0.2021142
13:14:1362.5062.6062.60-0.1021140
13:12:5562.5062.6062.60-0.1051138
13:12:5362.4062.6062.60-0.1021133
13:12:5362.4062.6062.60-0.1031131
13:12:4262.4062.5062.50-0.2011128
13:12:2362.4062.5062.50-0.2031127
13:12:2362.4062.5062.50-0.2011124
13:12:1162.4062.5062.50-0.2011123
13:12:0762.4062.5062.50-0.2021122
13:11:3462.4062.5062.50-0.2011120
13:11:2262.4062.5062.50-0.2011119
13:11:1762.4062.5062.50-0.2011118
13:11:1162.4062.5062.50-0.2031117
13:11:0562.4062.5062.50-0.2011114
13:11:0562.4062.5062.40-0.3021113
13:08:5962.5062.6062.50-0.2011111
13:08:5362.5062.6062.50-0.2031110
13:08:1862.5062.6062.50-0.2011107
13:07:5862.4062.5062.50-0.2011106
13:07:2362.4062.5062.50-0.2021105
13:06:4662.4062.5062.50-0.2011103
13:06:1062.4062.5062.50-0.2011102
13:05:1062.4062.5062.50-0.2041101
13:05:0962.4062.5062.50-0.2011097
13:05:0162.4062.5062.50-0.2011096
13:04:5562.4062.5062.50-0.2011095
13:04:5062.4062.5062.50-0.2011094
13:04:4362.4062.5062.50-0.2011093
13:04:3962.4062.5062.50-0.2051092
13:04:0762.4062.5062.50-0.2011087
13:04:0662.4062.5062.50-0.2011086
13:03:4662.4062.5062.50-0.2011085
13:03:3062.4062.5062.50-0.2011084
13:02:1262.4062.5062.50-0.2011083
13:00:3162.4062.5062.40-0.3011082
13:00:2962.4062.5062.40-0.3011081
12:59:5362.4062.5062.40-0.3011080
12:56:2162.4062.5062.40-0.3011079
12:55:5062.4062.5062.40-0.3021078
12:53:5962.4062.5062.50-0.2011076
12:53:4462.4062.5062.40-0.3031075
12:52:3762.4062.5062.40-0.3071072
12:51:0962.5062.6062.50-0.2011065
12:50:4762.4062.6062.60-0.1011064
12:43:5162.4062.6062.60-0.1011063
12:42:1562.5062.6062.50-0.2021062
12:42:0362.4062.5062.50-0.2031060
12:40:5962.4062.5062.40-0.3031057
12:40:0662.5062.6062.50-0.20171054
12:40:0662.5062.6062.50-0.20161037
12:40:0662.6062.7062.60-0.1011021
12:38:5562.5062.6062.60-0.1011020
12:38:5562.5062.6062.60-0.1021019
12:36:5062.5062.6062.60-0.1011017
12:36:0662.5062.6062.60-0.1011016
12:34:5862.5062.6062.60-0.1051015
12:34:2962.5062.6062.60-0.1011010
12:33:5162.5062.6062.60-0.1011009
12:33:3362.5062.6062.60-0.1011008
12:23:3462.5062.6062.60-0.1011007
12:22:1162.6062.7062.60-0.1051006
12:22:0062.6062.7062.70011001
12:21:3962.6062.7062.70031000
12:21:1562.5062.6062.60-0.101997
12:21:1062.5062.6062.60-0.105996
12:20:5762.5062.6062.60-0.102991
12:15:3162.5062.6062.60-0.101989
12:12:5962.6062.7062.60-0.105988
12:12:4862.5062.7062.50-0.201983
12:11:5362.5062.7062.50-0.201982
12:11:1662.6062.7062.60-0.101981
12:10:3362.6062.7062.60-0.101980
12:09:0062.5062.7062.7001979
12:08:4662.6062.7062.60-0.103978
12:07:4962.6062.7062.7001975
12:06:4262.6062.7062.60-0.104974
12:05:1962.6062.7062.7001970
12:04:3262.6062.7062.7001969
12:03:5062.5062.6062.60-0.103968
12:03:3462.5062.6062.60-0.103965
12:02:5762.5062.6062.60-0.101962
11:56:2762.4062.5062.50-0.201961
11:54:4962.4062.5062.50-0.201960
11:54:2262.4062.5062.50-0.201959
11:54:2162.4062.5062.50-0.201958
11:52:4862.4062.5062.50-0.201957
11:50:2362.3062.5062.50-0.203956
11:50:2362.3062.4062.40-0.303953
11:50:2362.3062.4062.40-0.304950
11:50:2362.3062.4062.40-0.305946
11:50:1162.3062.4062.30-0.401941
11:49:3362.3062.4062.30-0.401940
11:49:1662.3062.4062.30-0.401939
11:49:1262.3062.4062.40-0.301938
11:48:5462.3062.4062.30-0.404937
11:48:3962.3062.4062.30-0.405933
11:48:3562.3062.4062.30-0.402928
11:47:1062.4062.5062.30-0.4010926
11:47:1062.4062.5062.40-0.306916
11:47:0062.5062.6062.50-0.2010910
11:46:4162.5062.6062.50-0.201900
11:43:4362.5062.6062.60-0.101899
11:43:2162.5062.6062.60-0.101898
11:42:2862.6062.7062.50-0.2017897
11:42:2862.6062.7062.60-0.101880
11:42:1862.5062.7062.7001879
11:42:0962.6062.7062.60-0.103878
11:40:5662.6062.7062.60-0.101875
11:39:2362.6062.7062.60-0.103874
11:39:2362.6062.7062.60-0.1014871
11:39:1562.6062.7062.60-0.101857
11:39:0962.6062.7062.7001856
11:39:0462.6062.7062.7001855
11:38:5762.7062.8062.7002854
11:38:5762.7062.8062.70010852
11:38:5462.7062.8062.80+0.101842
11:37:5062.7062.8062.80+0.101841
11:37:3962.7062.8062.80+0.101840
11:37:1262.8062.9062.80+0.106839
11:37:0462.8062.9062.80+0.101833
11:36:5262.8062.9062.80+0.103832
11:36:5262.8062.9062.80+0.105829
11:36:2162.9063.0062.90+0.204824
11:36:1862.9063.0062.90+0.202820
11:36:1462.9063.0062.90+0.201818
11:34:5262.9063.0062.90+0.202817
11:34:1962.9063.0062.90+0.201815
11:34:1062.9063.0062.90+0.201814
11:34:0562.9063.0062.90+0.201813
11:33:5662.9063.0063.00+0.301812
11:30:5062.9063.0063.00+0.301811
11:30:2062.9063.0063.00+0.303810
11:30:1962.9063.0062.90+0.203807
11:30:0963.0063.1063.00+0.308804
11:30:0963.0063.1063.00+0.304796
11:29:5563.0063.1063.00+0.301792
11:29:4163.0063.1063.10+0.401791
11:28:5063.0063.1063.00+0.305790
11:26:3163.1063.2063.10+0.403785
11:25:4063.1063.2063.10+0.401782
11:24:5263.1063.2063.10+0.401781
11:20:5463.1063.2063.20+0.501780
11:20:5363.1063.2063.10+0.401779
11:19:5563.1063.2063.10+0.401778
11:19:3863.1063.2063.20+0.503777
11:19:0963.2063.3063.20+0.501774
11:19:0963.2063.3063.20+0.501773
11:16:2563.2063.3063.20+0.501772
11:13:2663.2063.3063.30+0.601771
11:10:1363.1063.3063.30+0.601770
11:06:5563.1063.3063.30+0.603769
11:05:5563.1063.2063.20+0.502766
11:01:0563.1063.2063.20+0.501764
11:01:0563.1063.2063.20+0.501763
10:59:5663.1063.2063.20+0.501762
10:57:5663.1063.3063.30+0.601761
10:57:5663.1063.3063.10+0.405760
10:57:5463.1063.3063.10+0.402755
10:57:2863.2063.3063.10+0.402753
10:57:2863.2063.3063.20+0.508751
10:56:2363.2063.4063.40+0.702743
10:56:2363.2063.4063.40+0.703741
10:56:2363.3063.4063.30+0.602738
10:52:5663.3063.4063.30+0.601736
10:52:4563.3063.4063.30+0.605735
10:51:5563.3063.4063.30+0.601730
10:51:3963.3063.4063.30+0.601729
10:51:1563.4063.5063.40+0.701728
10:50:1963.4063.5063.40+0.704727
10:49:0763.4063.5063.40+0.702723
10:49:0763.4063.5063.50+0.801721
10:48:2563.4063.5063.50+0.801720
10:39:4363.2063.3063.30+0.601719
10:39:4363.3063.5063.30+0.602718
10:38:2463.4063.5063.30+0.608716
10:38:2463.4063.5063.40+0.7012708
10:37:3963.4063.5063.40+0.702696
10:36:0763.4063.5063.50+0.802694
10:35:4563.4063.5063.50+0.801692
10:35:4363.4063.5063.50+0.802691
10:33:5363.4063.5063.50+0.801689
10:33:5363.4063.5063.50+0.801688
10:33:5363.4063.5063.50+0.801687
10:32:2063.4063.5063.50+0.801686
10:31:0363.5063.6063.50+0.809685
10:29:5663.5063.6063.60+0.901676
10:27:3763.5063.6063.60+0.901675
10:26:5663.5063.6063.50+0.805674
10:26:2263.5063.6063.50+0.801669
10:25:2863.5063.6063.50+0.802668
10:23:5863.5063.6063.60+0.902666
10:23:0163.5063.6063.50+0.801664
10:19:4463.5063.6063.60+0.901663
10:17:5763.5063.6063.50+0.801662
10:13:4063.5063.6063.40+0.701661
10:13:4063.5063.6063.50+0.801660
10:10:5463.5063.7063.50+0.801659
10:10:0963.6063.7063.50+0.803658
10:10:0963.6063.7063.60+0.901655
10:09:5463.5063.6063.60+0.901654
10:09:1763.5063.6063.60+0.901653
10:09:0663.5063.6063.60+0.901652
10:09:0163.6063.7063.60+0.905651
10:09:0163.6063.7063.60+0.904646
10:06:2263.6063.7063.70+1.001642
10:04:3163.6063.7063.70+1.001641
10:03:3463.6063.8063.80+1.101640
10:03:1363.6063.7063.70+1.001639
10:03:1363.6063.8063.60+0.901638
10:02:2163.7063.8063.70+1.001637
10:02:0963.7063.8063.70+1.001636
10:02:0863.7063.8063.70+1.001635
10:02:0363.7063.8063.70+1.001634
10:02:0063.7063.8063.70+1.003633
10:01:5163.7063.8063.70+1.004630
10:01:4663.7063.8063.80+1.101626
10:01:3863.7063.8063.70+1.002625
10:01:3663.7063.8063.70+1.002623
10:01:1363.7063.8063.70+1.001621
09:58:5663.7063.8063.70+1.001620
09:58:2663.6063.7063.80+1.101619
09:58:2663.6063.7063.70+1.004618
09:57:3763.6063.7063.70+1.001614
09:56:4863.6063.7063.70+1.001613
09:56:3763.6063.7063.70+1.001612
09:56:3163.6063.7063.70+1.003611
09:54:2563.6063.7063.60+0.902608
09:54:0563.6063.7063.70+1.001606
09:53:1763.6063.7063.70+1.001605
09:53:0463.6063.7063.60+0.901604
09:52:4563.6063.7063.60+0.901603
09:52:1963.6063.7063.60+0.901602
09:51:4363.6063.7063.70+1.001601
09:50:4963.6063.7063.70+1.001600
09:49:3263.6063.7063.70+1.003599
09:49:1263.5063.6063.60+0.901596
09:49:1263.5063.6063.60+0.901595
09:49:1263.5063.6063.60+0.903594
09:49:1263.6063.7063.60+0.905591
09:48:0763.7063.8063.70+1.001586
09:47:3663.6063.7063.70+1.001585
09:47:3663.6063.7063.70+1.002584
09:47:1063.7063.8063.60+0.907582
09:47:1063.7063.8063.70+1.001575
09:47:0763.7063.8063.70+1.005574
09:47:0663.7063.8063.80+1.105569
09:47:0363.7063.8063.80+1.106564
09:47:0363.7063.8063.80+1.106558
09:47:0263.6063.7063.70+1.0033552
09:47:0263.5063.6063.60+0.905519
09:47:0263.5063.6063.60+0.903514
09:47:0263.5063.6063.60+0.9020511
09:46:3163.5063.6063.60+0.901491
09:46:0863.5063.6063.50+0.805490
09:45:3063.5063.6063.50+0.802485
09:45:1863.4063.5063.50+0.802483
09:45:1263.5063.6063.50+0.805481
09:44:5363.5063.6063.50+0.801476
09:44:4363.5063.6063.60+0.901475
09:44:0963.5063.6063.60+0.904474
09:44:0263.5063.6063.50+0.801470
09:44:0063.5063.6063.50+0.802469
09:43:0263.5063.6063.60+0.902467
09:43:0263.4063.5063.50+0.8026465
09:43:0263.5063.6063.50+0.806439
09:43:0063.5063.6063.50+0.802433
09:42:1563.5063.6063.50+0.804431
09:41:1863.5063.6063.50+0.801427
09:39:3363.5063.6063.60+0.901426
09:39:2063.5063.6063.60+0.901425
09:39:1163.5063.6063.50+0.801424
09:39:0363.5063.6063.50+0.801423
09:38:3863.5063.6063.60+0.902422
09:38:1763.6063.7063.60+0.903420
09:38:0763.6063.7063.60+0.902417
09:37:4463.5063.6063.60+0.901415
09:37:2263.5063.7063.70+1.003414
09:37:2163.5063.6063.60+0.9027411
09:37:2163.4063.5063.50+0.802384
09:36:4163.5063.6063.50+0.801382
09:36:2963.5063.6063.50+0.801381
09:36:2963.4063.5063.50+0.801380
09:36:2863.5063.6063.50+0.802379
09:36:2163.5063.6063.60+0.902377
09:36:1563.5063.6063.50+0.801375
09:36:1463.5063.6063.50+0.804374
09:36:1063.5063.6063.50+0.801370
09:35:3363.5063.6063.50+0.801369
09:35:2663.5063.6063.50+0.801368
09:34:2363.5063.6063.50+0.801367
09:34:1063.5063.6063.50+0.801366
09:34:0863.4063.5063.50+0.807365
09:34:0863.4063.5063.50+0.801358
09:31:2263.3063.5063.30+0.601357
09:30:4363.5063.6063.50+0.802356
09:30:3863.5063.6063.50+0.805354
09:30:3563.5063.6063.50+0.801349
09:30:3263.5063.6063.50+0.801348
09:30:1763.5063.6063.50+0.801347
09:30:0863.5063.6063.50+0.801346
09:30:0863.5063.6063.50+0.801345
09:29:3063.5063.6063.60+0.903344
09:28:3863.6063.7063.60+0.901341
09:28:3163.5063.6063.60+0.901340
09:28:2363.5063.6063.60+0.901339
09:28:2363.6063.7063.60+0.901338
09:28:0663.5063.6063.60+0.902337
09:27:4663.5063.7063.70+1.001335
09:27:3863.5063.6063.70+1.0016334
09:27:3863.5063.6063.60+0.904318
09:27:2663.5063.6063.60+0.902314
09:27:2663.5063.6063.60+0.906312
09:27:2563.4063.5063.50+0.804306
09:27:2563.4063.5063.50+0.804302
09:27:2563.4063.5063.50+0.8040298
09:27:2463.3063.4063.40+0.7020258
09:27:2463.3063.4063.40+0.702238
09:27:1063.2063.3063.30+0.601236
09:27:1063.2063.3063.30+0.604235
09:25:1863.2063.3063.30+0.601231
09:25:1763.3063.4063.30+0.601230
09:24:3163.3063.4063.30+0.601229
09:24:1963.3063.4063.30+0.603228
09:24:1563.3063.4063.40+0.701225
09:24:1263.3063.4063.30+0.601224
09:23:3363.3063.4063.30+0.601223
09:23:2763.2063.3063.30+0.602222
09:23:2263.1063.3063.40+0.701220
09:23:2263.1063.3063.30+0.603219
09:23:2163.1063.3063.30+0.601216
09:23:1663.1063.3063.30+0.609215
09:22:5963.1063.3063.30+0.602206
09:22:5963.1063.2063.20+0.502204
09:21:5963.1063.2063.20+0.502202
09:21:5963.1063.2063.20+0.5010200
09:21:4163.0063.1063.10+0.401190
09:21:4163.0063.1063.10+0.4016189
09:21:1263.0063.1063.10+0.403173
09:21:1262.9063.0063.00+0.303170
09:20:0763.0063.1063.00+0.302167
09:19:3663.0063.1063.00+0.301165
09:19:2363.0063.1063.00+0.301164
09:18:5863.0063.1063.00+0.301163
09:18:5763.0063.1063.10+0.405162
09:18:2162.9063.0063.00+0.3019157
09:18:2162.9063.0063.00+0.301138
09:18:2162.9063.0063.00+0.3021137
09:18:2162.8062.9062.90+0.201116
09:18:2162.8062.9062.90+0.202115
09:16:3262.9063.0062.90+0.201113
09:16:3162.9063.0062.90+0.202112
09:16:0262.9063.0062.90+0.201110
09:15:5862.9063.0062.90+0.201109
09:15:5662.9063.0062.90+0.201108
09:15:4662.9063.0062.90+0.201107
09:14:5262.8062.9062.90+0.203106
09:14:1562.8062.9062.90+0.2010103
09:14:1262.7062.9062.90+0.20193
09:13:5362.7062.9062.90+0.20292
09:13:5162.7062.8062.80+0.10190
09:13:1762.8062.9062.80+0.10189
09:12:5362.8062.9062.80+0.10288
09:11:5762.7062.8062.80+0.10186
09:11:5662.7062.8062.80+0.10185
09:11:4762.7062.8062.80+0.10284
09:11:2962.8062.9062.80+0.10182
09:11:1362.8062.9062.80+0.10181
09:10:1462.8062.9062.90+0.20180
09:10:0062.8062.9062.90+0.20179
09:08:5362.8062.9062.90+0.20178
09:08:4462.8062.9062.90+0.20177
09:08:2762.8062.9062.90+0.20476
09:07:3362.8062.9062.90+0.20272
09:07:1962.8062.9062.90+0.20170
09:06:2262.8062.9062.90+0.20169
09:06:0162.8062.9062.80+0.10168
09:05:1862.8062.9062.80+0.10167
09:05:1762.7062.8062.80+0.10166
09:05:1062.8062.9062.80+0.10265
09:04:3462.8062.9062.700263
09:04:3462.8062.9062.80+0.10361
09:02:4062.7062.8062.80+0.10358
09:02:0262.8062.9062.80+0.10155
09:01:4862.7062.8062.80+0.10154
09:01:3362.7062.8062.700153
09:01:2162.7062.8062.80+0.10452
09:01:1862.5062.7062.700548
09:01:1162.6062.8062.60-0.10143
09:01:0362.7062.8062.700942
09:00:4762.8063.0062.80+0.10733
09:00:0563.0063.1063.00+0.301326
09:00:03----63.10+0.401313
 
加密貨幣
比特幣BTC 67072.11 131.31 0.20%
以太幣ETH 3096.53 -26.42 -0.85%
瑞波幣XRP 0.512543 -0.01 -1.70%
比特幣現金BCH 485.04 9.25 1.94%
萊特幣LTC 83.25 -0.62 -0.74%
卡達幣ADA 0.465940 -0.02 -3.41%
波場幣TRX 0.122034 0.00 -0.84%
恆星幣XLM 0.105973 0.00 -1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。