最新【盤後焦點】MSCI調整生效尾盤爆量台股23000點得而復失熱門菱生：明年業績目標成長10% Wi-Fi 7封裝需求看增

更新報價

精　元 (2387) 電腦/周邊設備上市

64.20 ▲+0.20 +0.31% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,022	64.10	2	64.20	16	64.40	64.70	63.90	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.10	64.20	64.20	+0.20	1	1022
13:30:00	64.10	64.20	64.20	+0.20	73	1021
13:24:32	64.10	64.20	64.20	+0.20	1	948
13:24:31	64.10	64.20	64.20	+0.20	1	947
13:24:31	64.10	64.20	64.10	+0.10	1	946
13:24:30	64.10	64.20	64.20	+0.20	1	945
13:24:27	64.10	64.20	64.20	+0.20	1	944
13:24:22	64.10	64.20	64.20	+0.20	1	943
13:24:15	64.10	64.20	64.20	+0.20	1	942
13:24:13	64.10	64.20	64.20	+0.20	1	941
13:24:05	64.10	64.20	64.10	+0.10	1	940
13:24:04	64.10	64.20	64.20	+0.20	1	939
13:23:39	64.10	64.20	64.20	+0.20	2	938
13:22:30	64.10	64.20	64.20	+0.20	1	936
13:22:28	64.10	64.20	64.10	+0.10	2	935
13:22:27	64.10	64.20	64.10	+0.10	10	933
13:22:27	64.10	64.20	64.20	+0.20	1	923
13:21:01	64.10	64.20	64.20	+0.20	1	922
13:20:53	64.10	64.20	64.10	+0.10	1	921
13:20:32	64.10	64.20	64.20	+0.20	1	920
13:20:24	64.10	64.20	64.20	+0.20	1	919
13:19:53	64.10	64.20	64.10	+0.10	1	918
13:19:21	64.10	64.20	64.10	+0.10	2	917
13:18:59	64.10	64.20	64.20	+0.20	1	915
13:18:43	64.10	64.20	64.10	+0.10	1	914
13:18:35	64.10	64.20	64.10	+0.10	1	913
13:18:26	64.10	64.20	64.20	+0.20	1	912
13:18:25	64.10	64.20	64.10	+0.10	1	911
13:18:19	64.10	64.20	64.10	+0.10	1	910
13:17:38	64.10	64.20	64.10	+0.10	1	909
13:17:10	64.10	64.20	64.20	+0.20	1	908
13:16:31	64.10	64.20	64.10	+0.10	1	907
13:15:41	64.10	64.20	64.10	+0.10	1	906
13:15:24	64.10	64.20	64.10	+0.10	1	905
13:15:11	64.10	64.20	64.10	+0.10	1	904
13:14:08	64.10	64.20	64.10	+0.10	1	903
13:14:05	64.10	64.20	64.10	+0.10	1	902
13:13:47	64.10	64.20	64.10	+0.10	2	901
13:13:34	64.10	64.20	64.10	+0.10	1	899
13:13:28	64.10	64.20	64.10	+0.10	1	898
13:13:23	64.10	64.20	64.10	+0.10	1	897
13:12:22	64.10	64.20	64.10	+0.10	4	896
13:12:21	64.00	64.10	64.10	+0.10	7	892
13:12:21	64.00	64.10	64.10	+0.10	10	885
13:12:21	64.00	64.10	64.10	+0.10	11	875
13:12:21	64.00	64.10	64.10	+0.10	11	864
13:12:21	64.00	64.10	64.10	+0.10	3	853
13:11:22	64.00	64.10	64.00	0	1	850
13:10:48	64.00	64.10	64.00	0	2	849
13:10:47	64.00	64.10	64.00	0	14	847
13:09:49	64.00	64.10	64.00	0	1	833
13:09:48	64.00	64.10	64.00	0	1	832
13:08:50	64.00	64.10	64.00	0	1	831
13:08:49	64.00	64.10	64.00	0	10	830
13:08:19	64.00	64.10	64.00	0	1	820
13:08:17	64.00	64.10	64.00	0	5	819
13:05:58	64.00	64.10	64.00	0	1	814
13:05:23	64.00	64.10	64.00	0	1	813
13:05:20	64.00	64.10	64.00	0	3	812
13:04:25	64.00	64.10	64.00	0	1	809
13:04:20	64.00	64.10	64.00	0	1	808
13:03:32	64.00	64.10	64.00	0	2	807
13:03:32	64.00	64.10	64.00	0	10	805
13:03:13	64.00	64.10	64.00	0	1	795
13:03:11	64.00	64.10	64.00	0	6	794
13:02:36	64.00	64.10	64.00	0	2	788
13:02:36	64.00	64.10	64.00	0	10	786
13:02:36	64.00	64.10	64.00	0	2	776
13:02:24	64.00	64.10	64.00	0	1	774
13:01:40	64.00	64.10	64.00	0	1	773
13:01:37	64.00	64.10	64.00	0	1	772
13:01:19	64.00	64.10	64.00	0	1	771
13:01:12	64.00	64.10	64.00	0	4	770
13:01:12	64.10	64.20	64.10	+0.10	24	766
12:58:15	64.10	64.20	64.10	+0.10	2	742
12:57:19	64.10	64.20	64.10	+0.10	1	740
12:57:16	64.10	64.20	64.20	+0.20	1	739
12:57:13	64.10	64.20	64.10	+0.10	1	738
12:56:19	64.00	64.10	64.10	+0.10	1	737
12:56:11	64.00	64.20	64.20	+0.20	1	736
12:55:48	64.00	64.10	64.10	+0.10	1	735
12:53:24	64.00	64.10	64.10	+0.10	1	734
12:53:09	64.00	64.10	64.00	0	1	733
12:53:08	64.00	64.10	64.10	+0.10	1	732
12:52:44	64.00	64.10	64.10	+0.10	1	731
12:52:05	64.00	64.10	64.10	+0.10	1	730
12:51:24	64.00	64.10	64.10	+0.10	1	729
12:51:09	64.00	64.10	64.10	+0.10	1	728
12:49:19	64.00	64.10	64.10	+0.10	1	727
12:49:14	64.00	64.10	64.00	0	1	726
12:49:12	64.00	64.10	64.10	+0.10	1	725
12:49:02	64.00	64.10	64.10	+0.10	1	724
12:48:14	64.00	64.10	64.10	+0.10	1	723
12:47:46	64.00	64.10	64.10	+0.10	1	722
12:47:05	64.00	64.10	64.10	+0.10	1	721
12:46:54	64.00	64.10	64.00	0	1	720
12:46:53	64.00	64.10	64.00	0	1	719
12:46:03	64.00	64.10	64.10	+0.10	1	718
12:42:40	64.00	64.10	64.00	0	1	717
12:42:37	64.00	64.10	64.00	0	5	716
12:41:25	64.00	64.10	64.00	0	1	711
12:39:41	64.00	64.10	64.00	0	1	710
12:39:36	64.00	64.10	64.00	0	1	709
12:38:59	64.00	64.10	64.00	0	1	708
12:37:13	64.00	64.10	64.00	0	1	707
12:37:10	64.00	64.10	64.00	0	1	706
12:37:09	64.00	64.10	64.00	0	1	705
12:36:27	64.00	64.10	64.00	0	2	704
12:35:49	64.00	64.10	64.00	0	1	702
12:35:48	64.00	64.10	64.00	0	1	701
12:35:46	64.00	64.10	64.00	0	2	700
12:35:01	64.00	64.10	64.00	0	1	698
12:32:55	64.00	64.10	64.00	0	1	697
12:32:54	64.00	64.10	64.00	0	5	696
12:32:36	64.00	64.10	64.00	0	2	691
12:30:53	64.00	64.10	64.00	0	2	689
12:29:51	64.00	64.10	64.00	0	1	687
12:28:34	64.00	64.10	64.00	0	1	686
12:27:32	64.00	64.10	64.00	0	1	685
12:25:39	64.00	64.10	64.00	0	1	684
12:22:20	64.00	64.10	64.10	+0.10	1	683
12:20:38	64.00	64.10	64.00	0	1	682
12:20:11	64.00	64.10	64.00	0	1	681
12:13:41	64.00	64.10	64.10	+0.10	1	680
12:12:21	64.00	64.10	64.10	+0.10	1	679
12:09:01	64.10	64.20	64.10	+0.10	1	678
12:08:27	64.10	64.20	64.10	+0.10	1	677
12:08:21	64.10	64.20	64.10	+0.10	4	676
12:07:19	64.10	64.20	64.10	+0.10	2	672
12:06:08	64.10	64.20	64.10	+0.10	1	670
12:04:29	64.10	64.20	64.10	+0.10	1	669
12:03:38	64.10	64.20	64.10	+0.10	2	668
12:02:03	64.10	64.20	64.10	+0.10	1	666
11:58:19	64.10	64.20	64.10	+0.10	1	665
11:56:28	64.10	64.20	64.10	+0.10	1	664
11:55:09	64.10	64.20	64.10	+0.10	1	663
11:52:53	64.10	64.20	64.10	+0.10	1	662
11:46:48	64.20	64.30	64.20	+0.20	5	661
11:46:47	64.20	64.30	64.20	+0.20	2	656
11:46:35	64.20	64.30	64.20	+0.20	5	654
11:45:03	64.20	64.30	64.20	+0.20	2	649
11:43:42	64.20	64.30	64.20	+0.20	1	647
11:42:38	64.20	64.30	64.20	+0.20	3	646
11:42:36	64.20	64.30	64.20	+0.20	1	643
11:42:13	64.20	64.30	64.20	+0.20	1	642
11:41:55	64.20	64.30	64.30	+0.30	1	641
11:41:55	64.20	64.30	64.30	+0.30	1	640
11:41:16	64.20	64.30	64.20	+0.20	1	639
11:41:16	64.20	64.30	64.20	+0.20	1	638
11:41:15	64.20	64.30	64.20	+0.20	1	637
11:41:03	64.20	64.30	64.20	+0.20	2	636
11:41:02	64.10	64.20	64.20	+0.20	6	634
11:41:02	64.10	64.20	64.20	+0.20	4	628
11:40:00	64.00	64.20	64.20	+0.20	3	624
11:36:41	64.00	64.20	64.00	0	1	621
11:36:31	64.00	64.10	64.10	+0.10	1	620
11:36:22	64.00	64.10	64.10	+0.10	5	619
11:34:52	63.90	64.00	64.00	0	1	614
11:34:52	63.90	64.00	64.00	0	1	613
11:34:30	63.90	64.00	64.00	0	6	612
11:34:15	63.90	64.00	63.90	-0.10	28	606
11:29:49	63.90	64.10	63.90	-0.10	1	578
11:27:39	63.90	64.10	63.90	-0.10	2	577
11:27:38	64.00	64.10	64.00	0	2	575
11:27:31	64.00	64.10	64.00	0	1	573
11:27:27	64.00	64.10	64.00	0	1	572
11:27:25	64.00	64.10	64.00	0	1	571
11:25:58	64.00	64.10	64.00	0	1	570
11:25:58	64.00	64.10	64.00	0	9	569
11:24:47	64.00	64.20	64.00	0	1	560
11:24:47	64.00	64.10	64.10	+0.10	1	559
11:24:16	64.00	64.10	64.00	0	2	558
11:23:46	64.00	64.10	64.00	0	1	556
11:23:42	64.00	64.10	64.00	0	7	555
11:22:39	64.00	64.10	64.00	0	1	548
11:22:07	64.00	64.10	64.10	+0.10	1	547
11:17:41	64.00	64.20	64.00	0	6	546
11:17:40	64.10	64.20	64.00	0	9	540
11:17:40	64.10	64.20	64.10	+0.10	21	531
11:17:36	64.00	64.10	64.10	+0.10	3	510
11:15:59	64.00	64.10	64.10	+0.10	1	507
11:14:54	64.00	64.10	64.00	0	3	506
11:14:54	63.90	64.00	64.00	0	15	503
11:14:30	63.90	64.00	63.90	-0.10	1	488
11:13:03	63.90	64.00	64.00	0	1	487
11:13:02	63.90	64.00	63.90	-0.10	1	486
11:13:00	63.90	64.00	64.00	0	1	485
11:11:22	63.90	64.00	64.00	0	1	484
11:02:49	63.90	64.00	64.00	0	1	483
11:00:29	63.90	64.00	64.00	0	1	482
10:59:09	63.90	64.00	64.00	0	1	481
10:57:47	63.90	64.00	63.90	-0.10	1	480
10:56:35	63.90	64.00	63.90	-0.10	1	479
10:56:32	63.90	64.00	63.90	-0.10	1	478
10:56:27	63.90	64.00	63.90	-0.10	3	477
10:55:27	63.90	64.00	63.90	-0.10	1	474
10:55:23	63.90	64.00	63.90	-0.10	3	473
10:54:53	63.90	64.00	63.90	-0.10	1	470
10:54:50	63.90	64.00	63.90	-0.10	1	469
10:54:35	63.90	64.00	63.90	-0.10	2	468
10:53:21	63.90	64.00	63.90	-0.10	1	466
10:50:57	63.90	64.00	63.90	-0.10	1	465
10:48:32	63.90	64.00	64.00	0	1	464
10:46:00	63.90	64.00	63.90	-0.10	1	463
10:46:00	63.90	64.00	63.90	-0.10	1	462
10:46:00	63.90	64.00	63.90	-0.10	1	461
10:45:42	63.90	64.00	63.90	-0.10	1	460
10:45:21	63.90	64.00	63.90	-0.10	1	459
10:41:41	63.90	64.00	64.00	0	1	458
10:39:34	64.00	64.10	64.00	0	5	457
10:39:32	64.00	64.10	64.00	0	9	452
10:38:44	64.00	64.10	64.00	0	1	443
10:38:36	64.00	64.10	64.00	0	2	442
10:38:25	64.00	64.10	64.10	+0.10	3	440
10:38:14	64.00	64.10	64.00	0	1	437
10:32:41	64.00	64.10	64.10	+0.10	1	436
10:30:35	64.10	64.20	64.10	+0.10	1	435
10:30:35	64.10	64.20	64.10	+0.10	2	434
10:29:35	64.10	64.20	64.10	+0.10	3	432
10:29:23	64.10	64.20	64.10	+0.10	5	429
10:29:08	64.10	64.20	64.10	+0.10	1	424
10:28:09	64.10	64.20	64.20	+0.20	1	423
10:25:01	64.10	64.20	64.20	+0.20	4	422
10:24:59	64.10	64.20	64.20	+0.20	1	418
10:23:33	64.20	64.30	64.20	+0.20	9	417
10:23:33	64.20	64.30	64.20	+0.20	2	408
10:23:25	64.20	64.30	64.20	+0.20	1	406
10:23:21	64.20	64.30	64.20	+0.20	1	405
10:21:31	64.20	64.30	64.20	+0.20	1	404
10:21:16	64.20	64.30	64.20	+0.20	1	403
10:21:08	64.20	64.30	64.20	+0.20	1	402
10:19:41	64.20	64.30	64.20	+0.20	1	401
10:18:47	64.20	64.30	64.20	+0.20	1	400
10:17:42	64.20	64.30	64.20	+0.20	1	399
10:17:26	64.20	64.30	64.20	+0.20	1	398
10:17:20	64.20	64.30	64.30	+0.30	1	397
10:15:42	64.10	64.20	64.20	+0.20	10	396
10:14:56	64.10	64.20	64.20	+0.20	2	386
10:14:55	64.10	64.20	64.10	+0.10	1	384
10:14:16	64.10	64.20	64.10	+0.10	3	383
10:13:47	64.10	64.20	64.10	+0.10	1	380
10:13:06	64.10	64.20	64.20	+0.20	1	379
10:12:30	64.10	64.20	64.20	+0.20	1	378
10:09:52	64.10	64.20	64.20	+0.20	1	377
10:08:35	64.10	64.20	64.20	+0.20	1	376
10:08:00	64.10	64.20	64.20	+0.20	1	375
10:06:41	64.10	64.20	64.10	+0.10	10	374
10:06:33	64.00	64.10	64.10	+0.10	12	364
10:06:07	64.00	64.10	64.00	0	1	352
10:05:53	64.00	64.10	64.00	0	1	351
10:00:16	64.00	64.10	64.10	+0.10	2	350
09:57:33	64.00	64.10	64.10	+0.10	1	348
09:57:09	64.00	64.10	64.00	0	1	347
09:55:48	64.00	64.10	64.00	0	1	346
09:53:58	63.90	64.20	63.90	-0.10	1	345
09:52:36	63.90	64.20	63.90	-0.10	1	344
09:52:03	64.10	64.20	63.90	-0.10	5	343
09:52:03	64.10	64.20	64.00	0	5	338
09:52:03	64.10	64.20	64.10	+0.10	4	333
09:51:44	64.10	64.20	64.10	+0.10	3	329
09:51:18	64.10	64.20	64.10	+0.10	5	326
09:50:40	64.10	64.30	64.10	+0.10	4	321
09:50:11	64.10	64.20	64.20	+0.20	1	317
09:49:43	64.00	64.20	64.00	0	1	316
09:49:40	64.00	64.20	64.00	0	3	315
09:49:15	64.10	64.20	64.10	+0.10	5	312
09:47:42	64.10	64.20	64.10	+0.10	2	307
09:46:55	64.10	64.20	64.10	+0.10	1	305
09:46:21	64.10	64.20	64.10	+0.10	4	304
09:45:37	64.10	64.20	64.20	+0.20	1	300
09:44:37	64.10	64.20	64.10	+0.10	1	299
09:44:01	64.10	64.20	64.10	+0.10	1	298
09:42:19	64.10	64.20	64.20	+0.20	1	297
09:42:08	64.10	64.20	64.10	+0.10	1	296
09:41:43	64.20	64.30	64.20	+0.20	3	295
09:40:48	64.20	64.30	64.20	+0.20	2	292
09:40:31	64.20	64.30	64.20	+0.20	2	290
09:40:19	64.20	64.30	64.20	+0.20	3	288
09:39:00	64.20	64.30	64.30	+0.30	6	285
09:37:04	64.20	64.30	64.30	+0.30	1	279
09:36:30	64.20	64.30	64.30	+0.30	1	278
09:35:37	64.10	64.20	64.20	+0.20	1	277
09:34:19	64.10	64.20	64.20	+0.20	1	276
09:34:00	64.10	64.30	64.10	+0.10	1	275
09:33:40	64.20	64.30	64.20	+0.20	4	274
09:33:24	64.20	64.30	64.20	+0.20	3	270
09:33:10	64.10	64.30	64.30	+0.30	2	267
09:32:56	64.10	64.30	64.30	+0.30	1	265
09:32:28	64.20	64.30	64.20	+0.20	4	264
09:32:28	64.20	64.30	64.20	+0.20	1	260
09:32:18	64.20	64.30	64.20	+0.20	1	259
09:31:03	64.20	64.30	64.20	+0.20	1	258
09:31:02	64.20	64.30	64.20	+0.20	1	257
09:31:02	64.10	64.20	64.20	+0.20	1	256
09:30:15	64.10	64.20	64.20	+0.20	1	255
09:29:32	64.20	64.30	64.20	+0.20	1	254
09:29:32	64.20	64.30	64.20	+0.20	1	253
09:29:00	64.20	64.30	64.20	+0.20	1	252
09:28:42	64.20	64.30	64.20	+0.20	1	251
09:28:42	64.20	64.30	64.20	+0.20	1	250
09:28:42	64.20	64.30	64.20	+0.20	1	249
09:28:40	64.10	64.30	64.10	+0.10	1	248
09:28:01	64.10	64.30	64.10	+0.10	1	247
09:27:47	64.10	64.30	64.10	+0.10	1	246
09:27:43	64.00	64.10	64.10	+0.10	6	245
09:27:38	64.00	64.10	64.10	+0.10	1	239
09:27:20	64.00	64.10	64.10	+0.10	1	238
09:26:13	64.00	64.10	64.10	+0.10	1	237
09:24:14	64.00	64.10	64.10	+0.10	1	236
09:24:12	64.00	64.10	64.10	+0.10	1	235
09:22:53	64.10	64.20	64.10	+0.10	1	234
09:22:30	64.10	64.30	64.10	+0.10	1	233
09:22:20	64.20	64.30	64.20	+0.20	3	232
09:22:18	64.10	64.30	64.10	+0.10	1	229
09:22:10	64.20	64.30	64.20	+0.20	1	228
09:22:10	64.20	64.30	64.20	+0.20	1	227
09:22:08	64.10	64.20	64.20	+0.20	2	226
09:22:04	64.10	64.20	64.10	+0.10	4	224
09:21:46	64.10	64.20	64.20	+0.20	1	220
09:21:46	64.10	64.20	64.20	+0.20	1	219
09:21:42	64.10	64.20	64.20	+0.20	1	218
09:21:17	64.10	64.20	64.20	+0.20	1	217
09:20:56	64.10	64.20	64.20	+0.20	1	216
09:20:55	64.00	64.10	64.10	+0.10	5	215
09:20:49	63.90	64.00	64.00	0	1	210
09:20:32	63.90	64.00	64.00	0	5	209
09:20:10	63.90	64.00	64.00	0	1	204
09:19:36	63.90	64.00	64.00	0	1	203
09:19:25	63.90	64.00	64.00	0	2	202
09:19:05	63.90	64.00	64.00	0	1	200
09:17:38	63.90	64.10	63.90	-0.10	1	199
09:16:18	63.90	64.00	64.00	0	1	198
09:16:14	63.90	64.00	64.00	0	1	197
09:16:09	63.90	64.00	64.00	0	1	196
09:15:56	63.90	64.00	64.00	0	1	195
09:15:48	63.90	64.00	64.00	0	1	194
09:15:41	63.90	64.00	64.00	0	1	193
09:15:05	63.90	64.00	64.00	0	1	192
09:14:32	63.90	64.00	64.00	0	2	191
09:14:19	64.00	64.10	64.00	0	4	189
09:14:19	64.00	64.10	64.00	0	1	185
09:14:19	64.00	64.10	64.00	0	1	184
09:14:08	63.90	64.00	64.00	0	1	183
09:13:55	63.90	64.00	64.00	0	1	182
09:13:41	63.90	64.00	63.90	-0.10	1	181
09:12:46	63.90	64.00	64.00	0	1	180
09:12:44	63.90	64.00	63.90	-0.10	1	179
09:12:44	63.90	64.00	63.90	-0.10	1	178
09:12:38	63.90	64.00	63.90	-0.10	1	177
09:12:37	63.90	64.00	64.00	0	1	176
09:12:24	64.00	64.10	64.00	0	1	175
09:12:24	64.00	64.10	64.00	0	10	174
09:12:17	64.00	64.10	64.00	0	1	164
09:12:02	64.00	64.10	64.00	0	2	163
09:11:56	64.00	64.10	64.00	0	1	161
09:11:45	64.00	64.10	64.00	0	1	160
09:11:03	64.00	64.10	64.10	+0.10	2	159
09:10:22	64.00	64.10	64.10	+0.10	1	157
09:10:19	64.00	64.10	64.10	+0.10	1	156
09:10:15	64.00	64.10	64.10	+0.10	1	155
09:10:12	64.00	64.10	64.10	+0.10	1	154
09:10:06	64.00	64.10	64.10	+0.10	1	153
09:08:29	64.00	64.10	64.10	+0.10	1	152
09:08:28	64.10	64.20	64.10	+0.10	25	151
09:08:28	64.20	64.30	64.20	+0.20	2	126
09:08:05	64.10	64.30	64.30	+0.30	1	124
09:07:17	64.10	64.30	64.30	+0.30	5	123
09:07:13	64.20	64.30	64.20	+0.20	4	118
09:07:13	64.20	64.30	64.20	+0.20	2	114
09:07:12	64.20	64.30	64.20	+0.20	2	112
09:06:57	64.20	64.30	64.30	+0.30	1	110
09:06:16	64.30	64.40	64.30	+0.30	1	109
09:05:44	64.30	64.40	64.30	+0.30	1	108
09:05:22	64.30	64.50	64.30	+0.30	3	107
09:05:11	64.30	64.50	64.30	+0.30	9	104
09:05:08	64.40	64.50	64.40	+0.40	1	95
09:04:50	64.40	64.50	64.40	+0.40	2	94
09:04:37	64.40	64.50	64.40	+0.40	1	92
09:04:19	64.40	64.50	64.40	+0.40	7	91
09:04:02	64.60	64.70	64.60	+0.60	1	84
09:03:50	64.30	64.60	64.60	+0.60	4	83
09:03:41	64.30	64.60	64.30	+0.30	1	79
09:03:31	64.50	64.70	64.50	+0.50	5	78
09:03:07	64.50	64.70	64.70	+0.70	1	73
09:02:59	64.50	64.60	64.70	+0.70	1	72
09:02:59	64.50	64.60	64.60	+0.60	3	71
09:02:52	64.50	64.60	64.50	+0.50	1	68
09:02:32	64.50	64.60	64.50	+0.50	1	67
09:02:26	64.50	64.60	64.60	+0.60	1	66
09:02:08	64.60	64.70	64.60	+0.60	1	65
09:02:03	64.50	64.60	64.60	+0.60	1	64
09:02:03	64.50	64.60	64.60	+0.60	3	63
09:02:01	64.50	64.60	64.60	+0.60	1	60
09:01:41	64.50	64.60	64.60	+0.60	1	59
09:01:35	64.40	64.50	64.50	+0.50	1	58
09:01:27	64.50	64.60	64.50	+0.50	5	57
09:01:27	64.50	64.60	64.50	+0.50	1	52
09:01:03	64.40	64.50	64.50	+0.50	1	51
09:00:59	64.50	64.60	64.50	+0.50	1	50
09:00:59	64.50	64.60	64.50	+0.50	3	49
09:00:50	64.50	64.60	64.50	+0.50	2	46
09:00:04	64.40	64.60	64.40	+0.40	4	44
09:00:04	64.40	64.50	64.60	+0.60	9	40
09:00:04	64.40	64.50	64.50	+0.50	1	31
09:00:04	--	--	64.40	+0.40	30	30

　

其他人也逛...

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

PChome 購物儲值6, 000元

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

GARMIN vivoactive 5 GPS 智慧腕錶

KIRIN–生茶525ml(24入/箱)

青森農協青連希望蘋果汁 (1Lx6入)

AirPods 4 主動式降噪款

揪愛儲值-儲值3, 500元送35加碼金

追覓dreame L10s Pro Ultra AI仿生全能掃地機

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【P&G】ARIEL/BOLD 4D袋裝洗衣球

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 (128G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

趨勢科技放世界冠軍慶祝假一天 ...

MSCI調整生效爆量台股終場漲44...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧長榮航：客運票價回不去了明年...
‧研調：面臨美中壓力台應提供企...
‧MyVideo直播金馬獎影后鍾雪瑩...

加密貨幣

比特幣BTC	97936.61	158.51	0.16%
以太幣ETH	3490.81	93.81	2.76%
瑞波幣XRP	1.47	0.00	0.07%
比特幣現金BCH	521.50	11.56	2.27%
萊特幣LTC	97.70	-1.69	-1.70%
卡達幣ADA	1.04	-0.03	-2.46%
波場幣TRX	0.210694	0.00	-0.70%
恆星幣XLM	0.512385	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。