精 元  (2387) 電腦/周邊設備 上市

44.90 ▼-0.55 -1.21% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 634 44.90 7 44.95 5 45.35 45.50 44.90 45.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.9044.9544.90-0.558634
13:30:0044.8544.9544.90-0.5586626
13:24:4244.9545.0044.95-0.501540
13:24:4044.9545.0045.00-0.451539
13:24:3144.9545.0044.95-0.501538
13:24:2644.9545.0044.95-0.501537
13:24:1944.9545.0045.00-0.451536
13:24:1144.9545.0045.00-0.451535
13:24:0644.9545.0044.95-0.501534
13:24:0444.9545.0045.00-0.451533
13:24:0044.9545.0044.95-0.501532
13:24:0044.9545.0044.95-0.501531
13:23:3044.9545.0044.95-0.501530
13:22:2944.9545.0044.95-0.501529
13:21:4944.9545.0044.95-0.501528
13:21:2744.9545.0044.95-0.501527
13:20:2544.9545.0044.95-0.501526
13:20:2144.9545.0044.95-0.501525
13:19:1744.9545.0044.95-0.501524
13:18:1644.9545.0044.95-0.501523
13:17:1544.9545.0044.95-0.501522
13:17:0944.9545.0044.95-0.501521
13:16:1344.9545.0044.95-0.501520
13:14:5844.9545.0045.00-0.451519
13:14:2944.9545.0045.00-0.451518
13:14:1344.9545.0044.95-0.501517
13:13:1344.9545.0044.95-0.501516
13:09:0544.9545.0045.00-0.451515
13:08:3044.9545.0045.00-0.453514
13:03:4644.9545.0045.00-0.451511
13:03:3844.9545.0045.00-0.451510
13:03:3544.9545.0045.00-0.451509
13:03:2544.9545.0045.00-0.451508
13:02:4944.9545.0045.00-0.452507
13:02:4144.9545.0045.00-0.451505
13:02:4144.9545.0045.00-0.455504
13:02:4144.9545.0045.00-0.453499
13:00:4344.9545.0045.00-0.451496
12:58:5844.9545.0045.00-0.451495
12:57:1244.9545.0044.95-0.501494
12:56:1844.9545.0044.95-0.501493
12:51:2644.9545.0044.95-0.501492
12:50:3344.9545.0044.95-0.501491
12:50:2544.9545.0044.95-0.501490
12:50:2544.9545.0044.95-0.501489
12:50:1844.9545.0044.95-0.505488
12:45:4244.9545.0044.95-0.501483
12:45:4144.9545.0044.95-0.505482
12:44:4644.9545.0044.95-0.501477
12:43:3644.9545.0044.95-0.501476
12:38:0344.9545.0044.95-0.501475
12:37:5944.9545.0044.95-0.501474
12:36:3744.9545.0044.95-0.501473
12:36:3044.9545.0045.00-0.452472
12:36:0444.9545.0044.95-0.501470
12:35:5744.9545.0045.00-0.455469
12:35:1244.9545.0044.95-0.509464
12:33:0144.9545.0044.95-0.501455
12:30:2844.9545.0045.00-0.452454
12:29:4744.9545.0044.95-0.501452
12:23:4144.9545.0044.95-0.508451
12:22:5544.9545.0044.95-0.501443
12:22:5044.9545.0044.95-0.501442
12:16:2944.9545.0044.95-0.501441
12:15:5444.9545.0044.95-0.501440
12:11:1044.9545.0044.95-0.501439
12:07:1444.9545.0044.95-0.505438
12:03:4944.9545.0045.00-0.455433
12:00:3144.9545.0045.00-0.451428
11:59:1744.9545.0045.00-0.451427
11:58:5044.9545.0044.95-0.501426
11:58:2944.9545.0045.00-0.452425
11:56:0144.9545.0044.95-0.503423
11:52:5144.9545.0044.95-0.501420
11:50:3644.9044.9544.95-0.501419
11:50:3644.9044.9544.95-0.501418
11:48:2744.9044.9544.95-0.502417
11:48:2744.9044.9544.95-0.501415
11:45:2944.9044.9544.95-0.5010414
11:45:1444.9044.9544.90-0.551404
11:45:1344.9044.9544.95-0.501403
11:45:1044.9044.9544.90-0.553402
11:43:1444.9044.9544.95-0.501399
11:40:5844.9044.9544.90-0.551398
11:40:5744.9044.9544.90-0.551397
11:40:0544.9545.0044.95-0.503396
11:38:1544.9545.0044.95-0.501393
11:38:0044.9545.0044.95-0.501392
11:37:5344.9545.0045.00-0.451391
11:37:3044.9545.0044.95-0.503390
11:36:1244.9545.0045.00-0.451387
11:33:4244.9545.0544.95-0.501386
11:33:4144.9545.0544.95-0.503385
11:33:2444.9545.0544.95-0.504382
11:33:1445.0045.0545.00-0.4516378
11:33:1445.0045.0545.00-0.451362
11:33:0645.0045.0545.00-0.453361
11:32:4445.0045.0545.00-0.452358
11:32:1645.0045.0545.00-0.451356
11:30:3645.0045.0545.00-0.452355
11:29:4845.0045.0545.05-0.401353
11:29:1745.0045.0545.00-0.453352
11:28:4145.0045.0545.00-0.451349
11:28:3445.0045.0545.05-0.401348
11:27:5745.0045.0545.05-0.401347
11:27:5345.0045.0545.05-0.401346
11:27:2245.0045.0545.05-0.401345
11:26:0745.0045.0545.05-0.402344
11:25:3845.0045.0545.05-0.401342
11:25:3345.0045.0545.00-0.451341
11:25:0945.0045.0545.05-0.401340
11:24:5645.0545.1045.05-0.401339
11:24:4545.0545.1045.05-0.401338
11:20:4545.0545.1045.05-0.408337
11:20:4545.0545.1045.05-0.401329
11:19:2645.0545.1045.05-0.401328
11:18:5345.0545.1045.05-0.401327
11:13:0945.0545.1045.10-0.352326
11:12:2745.0545.1045.05-0.401324
11:10:0445.0545.1045.05-0.401323
11:08:3345.0545.1045.05-0.401322
11:08:1445.0545.1045.10-0.351321
11:07:5145.1045.1545.10-0.351320
11:06:1245.0545.1545.05-0.401319
10:55:2145.0545.1545.05-0.401318
10:53:0745.0045.0545.05-0.4010317
10:52:0845.0045.0545.00-0.451307
10:51:3145.0045.0545.00-0.451306
10:51:2045.0545.1045.05-0.403305
10:49:2945.0545.1045.05-0.404302
10:49:2745.0545.1045.10-0.351298
10:49:2545.0545.1045.05-0.4016297
10:48:1145.0545.1045.05-0.401281
10:47:5045.0545.1045.10-0.351280
10:47:1545.0545.1045.05-0.402279
10:46:0945.0545.1545.05-0.402277
10:46:0745.1045.1545.05-0.401275
10:46:0745.1045.1545.10-0.359274
10:42:1445.1045.1545.10-0.351265
10:40:3345.1045.1545.10-0.351264
10:36:3645.0545.1545.05-0.402263
10:36:3245.0545.1045.10-0.351261
10:36:3245.1045.1545.10-0.355260
10:36:1945.1045.1545.10-0.351255
10:36:1645.1045.1545.10-0.352254
10:35:2945.1045.1545.10-0.352252
10:35:2145.1045.1545.10-0.358250
10:33:3845.1045.1545.10-0.351242
10:33:3845.1045.1545.10-0.353241
10:33:3745.1045.1545.10-0.351238
10:31:5745.1045.2045.10-0.351237
10:31:5645.1545.2045.15-0.304236
10:31:5645.1545.2045.15-0.301232
10:30:5045.1545.2045.15-0.305231
10:30:4445.1545.2045.15-0.303226
10:30:4345.2045.2545.20-0.254223
10:30:4345.2045.2545.20-0.254219
10:30:4345.2045.2545.20-0.256215
10:30:4345.2045.2545.20-0.2510209
10:30:2745.2045.2545.20-0.251199
10:27:4945.2045.2545.20-0.251198
10:24:4645.2045.2545.20-0.251197
10:24:3745.2045.2545.20-0.251196
10:23:0945.2045.2545.25-0.201195
10:20:5145.2545.3045.25-0.202194
10:18:5445.2545.3045.25-0.201192
10:16:3945.2545.3045.25-0.201191
10:16:3645.2545.3545.25-0.207190
10:14:2945.2545.4045.40-0.051183
10:06:4345.2545.4045.25-0.201182
10:06:4345.2045.2545.25-0.207181
10:06:3845.2045.2545.20-0.252174
10:06:1245.2045.3045.20-0.253172
10:06:1245.2045.3045.20-0.255169
10:06:1145.2545.3045.25-0.206164
10:06:0945.2545.3045.25-0.201158
10:06:0945.2545.3045.25-0.201157
10:06:0945.2545.3045.25-0.207156
10:05:3845.3545.4045.35-0.101149
10:05:2245.3045.4045.30-0.153148
10:05:1345.3045.4045.30-0.153145
10:05:1345.3045.4045.30-0.1510142
10:05:1045.3045.4045.30-0.151132
10:05:1045.3545.5045.35-0.105131
10:02:4845.4045.5045.40-0.051126
10:01:4845.4045.5045.40-0.051125
10:01:4445.4045.5045.40-0.051124
10:00:3245.4045.5045.40-0.052123
09:57:4045.4045.5045.40-0.051121
09:53:5345.4045.5045.50+0.052120
09:53:5145.4045.5045.40-0.051118
09:52:3045.3045.4045.40-0.055117
09:51:0345.3045.4045.40-0.051112
09:44:4545.3045.4045.30-0.154111
09:41:2845.2545.3045.30-0.154107
09:41:2645.2545.3045.30-0.151103
09:41:1845.2545.3045.30-0.151102
09:40:1745.2545.3045.30-0.152101
09:40:1645.2545.3045.25-0.20199
09:37:4945.2545.3045.25-0.20198
09:37:4545.2545.3045.25-0.20197
09:32:5545.2545.3045.25-0.20196
09:30:2545.2045.3045.20-0.25195
09:30:1545.2545.3045.20-0.25294
09:30:1545.2545.3045.25-0.20392
09:28:1045.2545.3045.25-0.20189
09:24:0645.2545.3045.25-0.20188
09:23:5945.2545.3545.25-0.20287
09:23:5945.2545.3545.25-0.20185
09:23:5645.3045.4045.30-0.15684
09:23:5645.3045.4045.30-0.15278
09:12:1745.2545.4045.25-0.20176
09:12:0945.3045.4045.25-0.20375
09:12:0945.3045.4045.30-0.15172
09:11:4045.3045.4045.30-0.15171
09:11:3945.3045.4045.40-0.05170
09:10:1645.3045.4545.30-0.15269
09:10:1445.3545.4545.35-0.10567
09:10:0745.4545.6545.450162
09:10:0545.5045.6545.50+0.05161
09:10:0445.3545.4045.40-0.05560
09:10:0445.3545.4045.40-0.05155
09:10:0445.3545.4045.40-0.05254
09:10:0445.3545.4045.40-0.051052
09:10:0445.3545.4045.40-0.05342
09:10:0445.3545.4045.40-0.05239
09:10:0445.3545.4045.40-0.05637
09:10:0445.3545.4045.35-0.10131
09:10:0445.3545.4045.40-0.05130
09:10:0445.3545.4045.40-0.05229
09:10:0445.3545.4045.40-0.05227
09:10:0445.3545.4045.40-0.05625
09:10:0445.3545.4045.40-0.05119
09:10:0445.3545.4045.40-0.05118
09:10:0445.3545.4045.35-0.10117
09:09:5645.3545.4045.40-0.05216
09:09:1545.3545.4045.40-0.05114
09:07:3645.3545.4045.40-0.05213
09:03:5245.3545.4045.35-0.10111
09:03:4945.4045.4545.40-0.05110
09:02:1345.4045.4545.40-0.0529
09:02:1345.4545.5045.45017
09:00:2045.3545.5545.35-0.1016
09:00:15----45.35-0.1055
 
加密貨幣
比特幣BTC 117551.33 -1,564.46 -1.31%
以太幣ETH 3060.48 87.25 2.93%
瑞波幣XRP 2.91 0.07 2.61%
比特幣現金BCH 488.64 -19.24 -3.79%
萊特幣LTC 94.21 -0.44 -0.46%
卡達幣ADA 0.732865 0.00 -0.59%
波場幣TRX 0.298692 0.00 -1.40%
恆星幣XLM 0.451469 -0.02 -4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。