新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中加關係回溫 中國3月起暫停加拿大反歧視關稅
熱門
美國一月PPI按月上升0.5%，高於前值0.4%。預測值為0.3%。
更新報價
精 元
(2387)
電腦/周邊設備
上市
43.70
▲+0.40
+0.92%
3.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
7,472
43.70
72
43.75
2
43.95
44.60
43.05
43.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.70
43.75
43.70
+0.40
3
7472
13:30:00
43.70
43.75
43.70
+0.40
131
7469
13:24:40
43.55
43.60
43.60
+0.30
1
7338
13:24:40
43.55
43.60
43.75
+0.45
2
7337
13:24:40
43.55
43.60
43.70
+0.40
1
7335
13:24:40
43.55
43.60
43.65
+0.35
2
7334
13:24:40
43.55
43.60
43.60
+0.30
1
7332
13:24:36
43.55
43.60
43.60
+0.30
1
7331
13:24:31
43.55
43.60
43.55
+0.25
1
7330
13:24:30
43.55
43.60
43.55
+0.25
1
7329
13:24:15
43.55
43.60
43.55
+0.25
8
7328
13:24:03
43.55
43.60
43.55
+0.25
1
7320
13:24:02
43.55
43.60
43.60
+0.30
1
7319
13:23:59
43.55
43.60
43.60
+0.30
1
7318
13:23:58
43.55
43.60
43.60
+0.30
1
7317
13:23:57
43.55
43.60
43.60
+0.30
1
7316
13:23:42
43.55
43.60
43.60
+0.30
1
7315
13:23:26
43.55
43.60
43.55
+0.25
7
7314
13:22:58
43.60
43.65
43.60
+0.30
7
7307
13:22:41
43.60
43.65
43.60
+0.30
3
7300
13:22:26
43.55
43.60
43.65
+0.35
1
7297
13:22:26
43.55
43.60
43.60
+0.30
2
7296
13:22:26
43.60
43.65
43.60
+0.30
31
7294
13:22:26
43.60
43.65
43.60
+0.30
10
7263
13:22:21
43.60
43.65
43.60
+0.30
1
7253
13:22:04
43.60
43.65
43.60
+0.30
12
7252
13:21:58
43.60
43.65
43.60
+0.30
1
7240
13:21:47
43.65
43.70
43.65
+0.35
16
7239
13:21:35
43.65
43.70
43.70
+0.40
1
7223
13:21:34
43.65
43.70
43.70
+0.40
4
7222
13:21:28
43.65
43.70
43.70
+0.40
1
7218
13:21:13
43.65
43.70
43.70
+0.40
1
7217
13:21:10
43.70
43.75
43.70
+0.40
1
7216
13:21:04
43.70
43.75
43.70
+0.40
6
7215
13:21:04
43.70
43.75
43.70
+0.40
1
7209
13:21:00
43.70
43.75
43.70
+0.40
1
7208
13:20:58
43.70
43.75
43.70
+0.40
1
7207
13:20:56
43.70
43.75
43.70
+0.40
1
7206
13:20:53
43.70
43.75
43.70
+0.40
1
7205
13:20:35
43.70
43.75
43.70
+0.40
1
7204
13:20:34
43.70
43.75
43.70
+0.40
5
7203
13:20:23
43.70
43.75
43.70
+0.40
5
7198
13:20:19
43.70
43.75
43.70
+0.40
4
7193
13:20:18
43.70
43.75
43.75
+0.45
1
7189
13:19:55
43.75
43.80
43.75
+0.45
1
7188
13:19:48
43.70
43.75
43.75
+0.45
2
7187
13:19:43
43.70
43.75
43.75
+0.45
1
7185
13:19:42
43.70
43.75
43.70
+0.40
1
7184
13:19:32
43.70
43.75
43.70
+0.40
1
7183
13:18:50
43.70
43.75
43.70
+0.40
3
7182
13:18:50
43.60
43.70
43.70
+0.40
3
7179
13:18:46
43.60
43.70
43.70
+0.40
2
7176
13:18:33
43.60
43.65
43.65
+0.35
1
7174
13:18:29
43.65
43.70
43.65
+0.35
32
7173
13:18:29
43.65
43.70
43.65
+0.35
1
7141
13:18:00
43.65
43.70
43.70
+0.40
1
7140
13:17:47
43.65
43.70
43.65
+0.35
1
7139
13:17:44
43.65
43.70
43.70
+0.40
1
7138
13:17:33
43.70
43.80
43.70
+0.40
1
7137
13:17:26
43.70
43.80
43.70
+0.40
1
7136
13:17:24
43.70
43.80
43.70
+0.40
1
7135
13:17:09
43.70
43.80
43.70
+0.40
3
7134
13:17:09
43.65
43.70
43.70
+0.40
2
7131
13:16:57
43.65
43.70
43.70
+0.40
1
7129
13:16:52
43.70
43.80
43.70
+0.40
1
7128
13:16:33
43.70
43.75
43.70
+0.40
2
7127
13:16:33
43.70
43.75
43.70
+0.40
2
7125
13:16:30
43.65
43.70
43.70
+0.40
7
7123
13:16:27
43.65
43.70
43.70
+0.40
1
7116
13:15:55
43.65
43.70
43.65
+0.35
2
7115
13:15:23
43.65
43.70
43.65
+0.35
1
7113
13:15:10
43.65
43.70
43.65
+0.35
9
7112
13:15:10
43.65
43.70
43.70
+0.40
1
7103
13:15:00
43.65
43.70
43.75
+0.45
1
7102
13:15:00
43.65
43.70
43.70
+0.40
2
7101
13:14:11
43.65
43.70
43.70
+0.40
1
7099
13:13:16
43.65
43.70
43.70
+0.40
2
7098
13:13:06
43.70
43.75
43.70
+0.40
1
7096
13:12:09
43.65
43.75
43.65
+0.35
7
7095
13:12:09
43.65
43.75
43.65
+0.35
1
7088
13:12:08
43.60
43.65
43.65
+0.35
2
7087
13:11:51
43.60
43.65
43.65
+0.35
3
7085
13:11:47
43.60
43.65
43.60
+0.30
1
7082
13:11:19
43.60
43.65
43.65
+0.35
1
7081
13:11:03
43.65
43.70
43.65
+0.35
2
7080
13:11:01
43.60
43.65
43.65
+0.35
2
7078
13:10:59
43.60
43.65
43.60
+0.30
2
7076
13:10:57
43.65
43.70
43.65
+0.35
8
7074
13:10:47
43.70
43.75
43.70
+0.40
16
7066
13:10:47
43.70
43.75
43.70
+0.40
10
7050
13:10:02
43.70
43.75
43.75
+0.45
1
7040
13:09:46
43.75
43.80
43.75
+0.45
9
7039
13:09:46
43.75
43.80
43.75
+0.45
10
7030
13:09:24
43.80
43.85
43.80
+0.50
1
7020
13:09:22
43.80
43.85
43.80
+0.50
1
7019
13:09:18
43.80
43.85
43.80
+0.50
1
7018
13:08:57
43.80
43.85
43.80
+0.50
1
7017
13:08:47
43.75
43.80
43.80
+0.50
5
7016
13:08:47
43.70
43.75
43.75
+0.45
1
7011
13:08:43
43.70
43.75
43.75
+0.45
1
7010
13:08:33
43.65
43.75
43.65
+0.35
1
7009
13:08:27
43.65
43.75
43.65
+0.35
1
7008
13:08:26
43.70
43.80
43.70
+0.40
1
7007
13:08:26
43.70
43.80
43.70
+0.40
12
7006
13:08:26
43.70
43.80
43.70
+0.40
1
6994
13:08:25
43.70
43.80
43.70
+0.40
2
6993
13:08:25
43.70
43.80
43.70
+0.40
1
6991
13:08:20
43.70
43.80
43.70
+0.40
8
6990
13:08:15
43.70
43.80
43.80
+0.50
1
6982
13:08:03
43.70
43.80
43.70
+0.40
1
6981
13:08:03
43.70
43.75
43.80
+0.50
3
6980
13:08:03
43.70
43.75
43.75
+0.45
1
6977
13:08:02
43.75
43.80
43.75
+0.45
12
6976
13:08:02
43.75
43.80
43.75
+0.45
2
6964
13:06:18
43.75
43.80
43.75
+0.45
1
6962
13:06:15
43.70
43.80
43.70
+0.40
5
6961
13:06:14
43.75
43.80
43.75
+0.45
1
6956
13:06:14
43.70
43.75
43.75
+0.45
1
6955
13:05:45
43.70
43.75
43.70
+0.40
1
6954
13:05:44
43.75
43.80
43.75
+0.45
4
6953
13:05:43
43.75
43.80
43.75
+0.45
1
6949
13:05:40
43.75
43.80
43.75
+0.45
1
6948
13:05:34
43.75
43.80
43.75
+0.45
1
6947
13:05:23
43.75
43.80
43.75
+0.45
1
6946
13:05:00
43.75
43.80
43.75
+0.45
6
6945
13:04:50
43.70
43.80
43.80
+0.50
1
6939
13:04:30
43.70
43.80
43.70
+0.40
1
6938
13:03:33
43.70
43.90
43.70
+0.40
1
6937
13:02:46
43.65
43.70
43.70
+0.40
1
6936
13:02:30
43.65
43.75
43.65
+0.35
1
6935
13:00:13
43.60
43.65
43.65
+0.35
1
6934
13:00:11
43.65
43.75
43.65
+0.35
4
6933
13:00:05
43.65
43.75
43.65
+0.35
6
6929
12:59:50
43.65
43.75
43.65
+0.35
1
6923
12:59:02
43.65
43.75
43.65
+0.35
2
6922
12:58:52
43.65
43.70
43.75
+0.45
1
6920
12:58:52
43.65
43.70
43.70
+0.40
3
6919
12:58:52
43.65
43.70
43.70
+0.40
1
6916
12:58:35
43.60
43.65
43.65
+0.35
1
6915
12:58:32
43.60
43.65
43.65
+0.35
5
6914
12:58:11
43.60
43.65
43.60
+0.30
1
6909
12:58:11
43.55
43.60
43.60
+0.30
6
6908
12:57:44
43.55
43.60
43.60
+0.30
7
6902
12:57:38
43.55
43.60
43.60
+0.30
10
6895
12:56:28
43.55
43.60
43.60
+0.30
8
6885
12:56:12
43.60
43.65
43.60
+0.30
2
6877
12:56:08
43.65
43.70
43.65
+0.35
5
6875
12:56:04
43.60
43.65
43.65
+0.35
6
6870
12:55:49
43.60
43.65
43.65
+0.35
1
6864
12:55:22
43.60
43.65
43.65
+0.35
1
6863
12:55:09
43.60
43.65
43.65
+0.35
1
6862
12:54:59
43.60
43.65
43.65
+0.35
1
6861
12:54:36
43.60
43.65
43.55
+0.25
8
6860
12:54:36
43.60
43.65
43.60
+0.30
1
6852
12:54:30
43.55
43.60
43.60
+0.30
4
6851
12:54:30
43.60
43.65
43.60
+0.30
2
6847
12:54:21
43.60
43.65
43.60
+0.30
10
6845
12:54:18
43.65
43.70
43.65
+0.35
6
6835
12:54:06
43.65
43.70
43.65
+0.35
1
6829
12:54:00
43.65
43.70
43.70
+0.40
1
6828
12:53:24
43.75
43.80
43.70
+0.40
5
6827
12:53:24
43.75
43.80
43.75
+0.45
2
6822
12:53:24
43.70
43.75
43.75
+0.45
1
6820
12:53:21
43.70
43.80
43.80
+0.50
1
6819
12:53:21
43.70
43.75
43.75
+0.45
1
6818
12:53:21
43.75
43.85
43.75
+0.45
9
6817
12:53:09
43.80
43.85
43.80
+0.50
1
6808
12:52:56
43.85
43.90
43.85
+0.55
1
6807
12:52:52
43.90
43.95
43.90
+0.60
4
6806
12:52:23
43.85
43.95
43.85
+0.55
1
6802
12:52:08
43.80
43.95
43.80
+0.50
1
6801
12:51:15
43.80
44.00
44.00
+0.70
6
6800
12:51:03
44.00
44.05
43.75
+0.45
2
6794
12:51:03
44.00
44.05
43.80
+0.50
1
6792
12:51:03
44.00
44.05
43.85
+0.55
3
6791
12:51:03
44.00
44.05
43.90
+0.60
6
6788
12:51:03
44.00
44.05
44.00
+0.70
1
6782
12:50:32
44.00
44.10
44.10
+0.80
1
6781
12:50:32
44.00
44.05
44.00
+0.70
1
6780
12:50:31
44.05
44.10
44.00
+0.70
10
6779
12:50:31
44.05
44.10
44.05
+0.75
4
6769
12:50:30
44.05
44.10
44.05
+0.75
1
6765
12:50:26
44.05
44.10
44.05
+0.75
2
6764
12:50:24
44.05
44.15
44.05
+0.75
5
6762
12:50:20
44.10
44.15
44.10
+0.80
1
6757
12:50:18
44.10
44.15
44.10
+0.80
1
6756
12:50:14
44.10
44.15
44.10
+0.80
1
6755
12:50:06
44.10
44.15
44.10
+0.80
5
6754
12:50:04
44.10
44.15
44.15
+0.85
1
6749
12:49:58
44.05
44.10
44.10
+0.80
5
6748
12:49:55
44.05
44.10
44.10
+0.80
2
6743
12:49:52
44.00
44.05
44.05
+0.75
1
6741
12:49:11
44.05
44.15
44.05
+0.75
3
6740
12:49:11
44.05
44.15
44.15
+0.85
1
6737
12:49:10
44.05
44.15
44.15
+0.85
1
6736
12:49:10
44.00
44.10
44.15
+0.85
5
6735
12:49:10
44.00
44.10
44.10
+0.80
5
6730
12:49:10
44.00
44.10
44.10
+0.80
5
6725
12:49:10
44.00
44.05
44.05
+0.75
1
6720
12:49:10
43.95
44.00
44.00
+0.70
24
6719
12:49:08
43.95
44.00
44.00
+0.70
1
6695
12:49:08
43.95
44.00
44.00
+0.70
1
6694
12:49:02
43.95
44.00
44.00
+0.70
5
6693
12:48:52
43.95
44.00
44.00
+0.70
1
6688
12:48:50
43.95
44.00
43.95
+0.65
1
6687
12:48:47
43.95
44.00
44.00
+0.70
4
6686
12:48:47
43.95
44.00
44.00
+0.70
3
6682
12:48:40
43.90
43.95
43.95
+0.65
3
6679
12:48:40
43.90
43.95
43.95
+0.65
1
6676
12:48:39
43.90
43.95
43.95
+0.65
1
6675
12:48:38
43.90
43.95
43.95
+0.65
1
6674
12:48:37
43.90
43.95
43.95
+0.65
1
6673
12:48:36
43.90
43.95
43.95
+0.65
1
6672
12:48:35
43.90
43.95
43.95
+0.65
1
6671
12:48:34
43.90
43.95
43.95
+0.65
1
6670
12:48:33
43.90
43.95
43.95
+0.65
1
6669
12:48:09
43.85
43.90
43.90
+0.60
25
6668
12:47:52
43.80
43.90
43.90
+0.60
2
6643
12:47:49
43.85
43.90
43.85
+0.55
1
6641
12:47:20
43.80
43.90
43.90
+0.60
8
6640
12:47:20
43.80
43.85
43.85
+0.55
1
6632
12:47:20
43.75
43.85
43.85
+0.55
2
6631
12:47:12
43.75
43.85
43.85
+0.55
4
6629
12:47:12
43.75
43.85
43.85
+0.55
10
6625
12:46:59
43.75
43.80
43.85
+0.55
2
6615
12:46:59
43.75
43.80
43.80
+0.50
10
6613
12:46:59
43.75
43.80
43.80
+0.50
3
6603
12:46:26
43.70
43.75
43.75
+0.45
11
6600
12:46:22
43.65
43.75
43.75
+0.45
2
6589
12:46:21
43.65
43.75
43.75
+0.45
4
6587
12:46:20
43.65
43.70
43.70
+0.40
1
6583
12:46:12
43.65
43.70
43.70
+0.40
1
6582
12:46:12
43.65
43.70
43.70
+0.40
8
6581
12:46:12
43.65
43.70
43.70
+0.40
10
6573
12:46:06
43.65
43.70
43.70
+0.40
1
6563
12:45:32
43.65
43.70
43.70
+0.40
2
6562
12:45:27
43.65
43.70
43.65
+0.35
1
6560
12:45:09
43.60
43.65
43.65
+0.35
4
6559
12:44:25
43.60
43.65
43.60
+0.30
5
6555
12:44:22
43.65
43.70
43.65
+0.35
3
6550
12:44:15
43.60
43.65
43.65
+0.35
1
6547
12:44:08
43.60
43.65
43.65
+0.35
1
6546
12:43:18
43.55
43.70
43.70
+0.40
1
6545
12:43:11
43.60
43.70
43.60
+0.30
1
6544
12:43:11
43.60
43.70
43.60
+0.30
2
6543
12:43:10
43.60
43.65
43.70
+0.40
5
6541
12:43:10
43.60
43.65
43.65
+0.35
7
6536
12:42:59
43.55
43.60
43.60
+0.30
16
6529
12:42:59
43.55
43.60
43.60
+0.30
5
6513
12:42:56
43.55
43.60
43.60
+0.30
8
6508
12:42:15
43.50
43.55
43.55
+0.25
3
6500
12:42:15
43.50
43.55
43.55
+0.25
3
6497
12:42:07
43.50
43.55
43.55
+0.25
2
6494
12:41:59
43.55
43.60
43.55
+0.25
4
6492
12:41:10
43.55
43.60
43.55
+0.25
1
6488
12:41:00
43.55
43.60
43.55
+0.25
1
6487
12:40:56
43.50
43.55
43.55
+0.25
1
6486
12:40:52
43.50
43.55
43.55
+0.25
1
6485
12:40:43
43.55
43.60
43.55
+0.25
1
6484
12:40:28
43.55
43.60
43.55
+0.25
10
6483
12:40:28
43.55
43.60
43.55
+0.25
3
6473
12:40:20
43.55
43.60
43.60
+0.30
5
6470
12:40:09
43.55
43.60
43.60
+0.30
1
6465
12:39:36
43.55
43.60
43.60
+0.30
1
6464
12:39:04
43.55
43.60
43.60
+0.30
1
6463
12:38:36
43.55
43.60
43.60
+0.30
1
6462
12:38:35
43.55
43.60
43.55
+0.25
1
6461
12:38:03
43.55
43.60
43.55
+0.25
1
6460
12:37:15
43.55
43.60
43.55
+0.25
1
6459
12:35:32
43.50
43.55
43.55
+0.25
1
6458
12:35:13
43.50
43.55
43.55
+0.25
2
6457
12:35:11
43.50
43.55
43.50
+0.20
1
6455
12:34:59
43.50
43.55
43.50
+0.20
1
6454
12:34:51
43.50
43.55
43.55
+0.25
5
6453
12:34:27
43.50
43.55
43.50
+0.20
5
6448
12:34:11
43.50
43.55
43.55
+0.25
2
6443
12:33:08
43.50
43.55
43.50
+0.20
1
6441
12:32:59
43.50
43.55
43.55
+0.25
1
6440
12:32:57
43.50
43.55
43.55
+0.25
1
6439
12:32:36
43.50
43.55
43.55
+0.25
1
6438
12:32:31
43.50
43.55
43.55
+0.25
1
6437
12:32:30
43.50
43.55
43.50
+0.20
10
6436
12:31:02
43.45
43.50
43.50
+0.20
5
6426
12:31:02
43.45
43.50
43.50
+0.20
10
6421
12:28:51
43.45
43.50
43.50
+0.20
1
6411
12:28:16
43.45
43.50
43.50
+0.20
1
6410
12:28:13
43.45
43.50
43.50
+0.20
1
6409
12:28:09
43.45
43.50
43.50
+0.20
1
6408
12:27:37
43.45
43.50
43.50
+0.20
1
6407
12:27:36
43.45
43.50
43.50
+0.20
1
6406
12:27:26
43.45
43.50
43.50
+0.20
10
6405
12:27:16
43.45
43.50
43.50
+0.20
1
6395
12:26:43
43.45
43.50
43.50
+0.20
1
6394
12:26:39
43.45
43.50
43.50
+0.20
10
6393
12:26:35
43.45
43.50
43.50
+0.20
1
6383
12:26:03
43.45
43.50
43.50
+0.20
2
6382
12:25:40
43.45
43.50
43.45
+0.15
1
6380
12:25:25
43.45
43.50
43.45
+0.15
2
6379
12:24:57
43.45
43.50
43.50
+0.20
1
6377
12:24:57
43.50
43.55
43.50
+0.20
1
6376
12:24:43
43.45
43.55
43.45
+0.15
1
6375
12:24:29
43.50
43.55
43.50
+0.20
1
6374
12:24:14
43.50
43.55
43.50
+0.20
10
6373
12:23:55
43.40
43.50
43.50
+0.20
14
6363
12:23:30
43.40
43.50
43.50
+0.20
1
6349
12:23:25
43.40
43.50
43.50
+0.20
1
6348
12:23:03
43.40
43.50
43.50
+0.20
2
6347
12:22:57
43.45
43.50
43.45
+0.15
1
6345
12:22:55
43.45
43.50
43.45
+0.15
1
6344
12:22:50
43.45
43.50
43.45
+0.15
1
6343
12:22:48
43.45
43.50
43.45
+0.15
1
6342
12:22:47
43.45
43.50
43.45
+0.15
1
6341
12:22:39
43.45
43.50
43.45
+0.15
1
6340
12:21:34
43.50
43.55
43.50
+0.20
1
6339
12:21:16
43.45
43.50
43.50
+0.20
1
6338
12:21:00
43.45
43.50
43.50
+0.20
1
6337
12:20:40
43.45
43.55
43.55
+0.25
1
6336
12:19:55
43.45
43.55
43.55
+0.25
1
6335
12:19:47
43.45
43.50
43.50
+0.20
1
6334
12:19:21
43.50
43.55
43.50
+0.20
2
6333
12:19:17
43.45
43.55
43.45
+0.15
1
6331
12:18:13
43.45
43.55
43.45
+0.15
3
6330
12:17:49
43.50
43.55
43.50
+0.20
11
6327
12:17:49
43.55
43.60
43.55
+0.25
1
6316
12:14:49
43.50
43.60
43.60
+0.30
1
6315
12:14:22
43.50
43.60
43.60
+0.30
2
6314
12:14:16
43.50
43.60
43.60
+0.30
1
6312
12:13:56
43.50
43.60
43.50
+0.20
1
6311
12:13:40
43.50
43.60
43.50
+0.20
5
6310
12:12:50
43.45
43.50
43.50
+0.20
1
6305
12:12:43
43.45
43.50
43.50
+0.20
4
6304
12:12:08
43.40
43.45
43.45
+0.15
2
6300
12:12:01
43.40
43.45
43.45
+0.15
1
6298
12:11:01
43.40
43.45
43.40
+0.10
3
6297
12:10:35
43.35
43.40
43.40
+0.10
1
6294
12:10:26
43.40
43.45
43.40
+0.10
1
6293
12:10:10
43.35
43.40
43.40
+0.10
1
6292
12:10:05
43.35
43.40
43.40
+0.10
1
6291
12:10:02
43.35
43.40
43.40
+0.10
1
6290
12:09:34
43.35
43.40
43.40
+0.10
2
6289
12:09:34
43.35
43.40
43.35
+0.05
6
6287
12:09:11
43.35
43.40
43.40
+0.10
1
6281
12:08:58
43.35
43.40
43.35
+0.05
1
6280
12:08:33
43.35
43.40
43.40
+0.10
1
6279
12:08:31
43.35
43.40
43.35
+0.05
10
6278
12:08:08
43.35
43.40
43.40
+0.10
1
6268
12:08:08
43.35
43.40
43.40
+0.10
1
6267
12:07:49
43.35
43.40
43.40
+0.10
1
6266
12:07:41
43.35
43.40
43.35
+0.05
4
6265
12:07:39
43.35
43.40
43.40
+0.10
1
6261
12:07:37
43.40
43.45
43.40
+0.10
22
6260
12:07:34
43.40
43.45
43.45
+0.15
1
6238
12:07:34
43.40
43.45
43.45
+0.15
1
6237
12:07:24
43.40
43.45
43.45
+0.15
1
6236
12:07:24
43.45
43.50
43.45
+0.15
2
6235
12:07:22
43.45
43.50
43.45
+0.15
1
6233
12:07:14
43.45
43.50
43.45
+0.15
1
6232
12:07:05
43.45
43.50
43.45
+0.15
1
6231
12:06:56
43.45
43.50
43.45
+0.15
1
6230
12:06:54
43.45
43.50
43.45
+0.15
9
6229
12:06:51
43.45
43.50
43.45
+0.15
1
6220
12:06:30
43.45
43.50
43.45
+0.15
4
6219
12:06:08
43.45
43.50
43.45
+0.15
2
6215
12:05:41
43.45
43.50
43.50
+0.20
1
6213
12:05:33
43.50
43.55
43.50
+0.20
25
6212
12:05:06
43.50
43.55
43.50
+0.20
3
6187
12:05:03
43.50
43.55
43.55
+0.25
1
6184
12:04:37
43.55
43.60
43.55
+0.25
5
6183
12:03:47
43.55
43.60
43.55
+0.25
1
6178
12:03:45
43.55
43.60
43.60
+0.30
3
6177
12:03:36
43.55
43.60
43.55
+0.25
1
6174
12:03:08
43.50
43.60
43.60
+0.30
2
6173
12:03:02
43.55
43.60
43.55
+0.25
1
6171
12:02:50
43.60
43.65
43.60
+0.30
1
6170
12:02:23
43.55
43.60
43.60
+0.30
4
6169
12:02:06
43.50
43.60
43.60
+0.30
4
6165
12:01:26
43.50
43.60
43.60
+0.30
1
6161
12:00:34
43.50
43.55
43.60
+0.30
8
6160
12:00:34
43.50
43.55
43.55
+0.25
2
6152
12:00:23
43.50
43.55
43.50
+0.20
2
6150
11:59:50
43.50
43.55
43.50
+0.20
1
6148
11:59:49
43.50
43.55
43.50
+0.20
1
6147
11:59:02
43.50
43.55
43.50
+0.20
4
6146
11:58:58
43.50
43.60
43.50
+0.20
1
6142
11:57:25
43.45
43.60
43.45
+0.15
10
6141
11:57:13
43.45
43.55
43.45
+0.15
1
6131
11:57:12
43.50
43.60
43.45
+0.15
2
6130
11:57:12
43.50
43.60
43.50
+0.20
3
6128
11:56:31
43.50
43.55
43.55
+0.25
1
6125
11:56:31
43.55
43.60
43.55
+0.25
18
6124
11:56:31
43.50
43.55
43.55
+0.25
2
6106
11:56:19
43.50
43.55
43.50
+0.20
1
6104
11:56:07
43.50
43.55
43.50
+0.20
1
6103
11:55:06
43.50
43.55
43.50
+0.20
1
6102
11:55:02
43.50
43.55
43.50
+0.20
1
6101
11:54:54
43.50
43.60
43.50
+0.20
15
6100
11:54:46
43.55
43.60
43.55
+0.25
7
6085
11:54:30
43.60
43.65
43.60
+0.30
1
6078
11:54:24
43.60
43.70
43.60
+0.30
1
6077
11:54:24
43.60
43.70
43.60
+0.30
1
6076
11:54:02
43.60
43.70
43.60
+0.30
1
6075
11:53:37
43.60
43.70
43.70
+0.40
1
6074
11:53:29
43.60
43.70
43.60
+0.30
1
6073
11:52:59
43.55
43.60
43.60
+0.30
2
6072
11:52:34
43.65
43.70
43.60
+0.30
12
6070
11:52:34
43.65
43.70
43.65
+0.35
2
6058
11:52:11
43.65
43.70
43.70
+0.40
1
6056
11:51:50
43.65
43.70
43.65
+0.35
1
6055
11:51:17
43.60
43.65
43.65
+0.35
9
6054
11:51:12
43.60
43.65
43.65
+0.35
1
6045
11:50:48
43.60
43.65
43.65
+0.35
1
6044
11:50:20
43.60
43.65
43.65
+0.35
1
6043
11:49:13
43.65
43.70
43.65
+0.35
1
6042
11:49:10
43.65
43.70
43.65
+0.35
1
6041
11:49:09
43.65
43.70
43.65
+0.35
1
6040
11:49:09
43.65
43.70
43.65
+0.35
2
6039
11:48:40
43.60
43.65
43.65
+0.35
1
6037
11:48:40
43.65
43.70
43.65
+0.35
8
6036
11:48:22
43.65
43.70
43.65
+0.35
1
6028
11:47:34
43.65
43.70
43.70
+0.40
1
6027
11:46:59
43.65
43.70
43.70
+0.40
1
6026
11:46:43
43.65
43.70
43.70
+0.40
1
6025
11:46:43
43.70
43.75
43.70
+0.40
3
6024
11:46:32
43.70
43.75
43.70
+0.40
2
6021
11:46:31
43.75
43.80
43.75
+0.45
5
6019
11:45:56
43.75
43.80
43.75
+0.45
1
6014
11:44:22
43.75
43.85
43.75
+0.45
1
6013
11:44:17
43.70
43.80
43.85
+0.55
13
6012
11:44:17
43.70
43.80
43.80
+0.50
7
5999
11:44:17
43.75
43.80
43.75
+0.45
2
5992
11:44:17
43.70
43.75
43.75
+0.45
1
5990
11:44:15
43.70
43.75
43.75
+0.45
1
5989
11:44:14
43.75
43.80
43.75
+0.45
27
5988
11:44:14
43.70
43.75
43.75
+0.45
3
5961
11:43:46
43.70
43.75
43.75
+0.45
1
5958
11:43:13
43.75
43.80
43.75
+0.45
1
5957
11:42:48
43.70
43.75
43.80
+0.50
1
5956
11:42:48
43.70
43.75
43.75
+0.45
4
5955
11:42:32
43.70
43.75
43.75
+0.45
1
5951
11:41:28
43.70
43.75
43.70
+0.40
2
5950
11:41:07
43.70
43.75
43.70
+0.40
6
5948
11:40:40
43.65
43.70
43.70
+0.40
1
5942
11:40:08
43.65
43.70
43.70
+0.40
1
5941
11:40:05
43.65
43.70
43.70
+0.40
1
5940
11:39:51
43.65
43.70
43.70
+0.40
1
5939
11:39:27
43.65
43.70
43.65
+0.35
1
5938
11:38:14
43.65
43.70
43.65
+0.35
2
5937
11:37:45
43.65
43.70
43.65
+0.35
3
5935
11:37:42
43.65
43.70
43.70
+0.40
1
5932
11:37:42
43.65
43.70
43.70
+0.40
1
5931
11:37:42
43.60
43.65
43.65
+0.35
2
5930
11:35:44
43.55
43.60
43.60
+0.30
1
5928
11:35:44
43.55
43.60
43.60
+0.30
1
5927
11:35:44
43.55
43.60
43.60
+0.30
1
5926
11:34:33
43.55
43.60
43.60
+0.30
1
5925
11:34:13
43.55
43.60
43.60
+0.30
1
5924
11:32:58
43.50
43.55
43.55
+0.25
4
5923
11:32:32
43.50
43.55
43.55
+0.25
1
5919
11:31:45
43.50
43.55
43.50
+0.20
1
5918
11:31:22
43.45
43.50
43.50
+0.20
2
5917
11:31:22
43.45
43.50
43.50
+0.20
1
5915
11:31:15
43.45
43.50
43.50
+0.20
1
5914
11:31:13
43.50
43.55
43.50
+0.20
4
5913
11:31:04
43.50
43.55
43.50
+0.20
4
5909
11:30:42
43.50
43.55
43.55
+0.25
1
5905
11:30:35
43.50
43.55
43.55
+0.25
1
5904
11:30:23
43.50
43.55
43.55
+0.25
2
5903
11:30:11
43.50
43.55
43.50
+0.20
4
5901
11:30:08
43.55
43.60
43.55
+0.25
2
5897
11:30:04
43.50
43.60
43.50
+0.20
3
5895
11:30:00
43.55
43.60
43.50
+0.20
15
5892
11:30:00
43.55
43.60
43.55
+0.25
5
5877
11:29:57
43.55
43.60
43.55
+0.25
10
5872
11:29:49
43.55
43.60
43.55
+0.25
5
5862
11:29:47
43.60
43.75
43.60
+0.30
1
5857
11:29:31
43.55
43.60
43.60
+0.30
2
5856
11:29:08
43.50
43.55
43.55
+0.25
1
5854
11:28:59
43.50
43.55
43.55
+0.25
2
5853
11:28:57
43.50
43.55
43.50
+0.20
1
5851
11:28:35
43.50
43.55
43.50
+0.20
2
5850
11:28:31
43.50
43.55
43.50
+0.20
1
5848
11:28:25
43.50
43.55
43.50
+0.20
1
5847
11:28:22
43.50
43.55
43.50
+0.20
2
5846
11:28:20
43.50
43.55
43.50
+0.20
8
5844
11:28:14
43.50
43.55
43.50
+0.20
5
5836
11:27:53
43.50
43.55
43.55
+0.25
1
5831
11:27:46
43.50
43.55
43.50
+0.20
1
5830
11:27:27
43.50
43.60
43.50
+0.20
1
5829
11:27:27
43.50
43.60
43.50
+0.20
10
5828
11:27:25
43.50
43.55
43.55
+0.25
4
5818
11:27:25
43.55
43.60
43.55
+0.25
6
5814
11:27:16
43.55
43.60
43.55
+0.25
2
5808
11:27:11
43.55
43.60
43.55
+0.25
7
5806
11:26:48
43.55
43.60
43.60
+0.30
2
5799
11:26:46
43.55
43.60
43.55
+0.25
20
5797
11:26:43
43.55
43.60
43.60
+0.30
2
5777
11:26:42
43.55
43.60
43.55
+0.25
3
5775
11:26:39
43.60
43.65
43.60
+0.30
3
5772
11:26:35
43.60
43.65
43.60
+0.30
1
5769
11:26:33
43.60
43.65
43.60
+0.30
20
5768
11:26:27
43.60
43.65
43.60
+0.30
2
5748
11:25:45
43.60
43.65
43.65
+0.35
2
5746
11:25:41
43.60
43.65
43.60
+0.30
1
5744
11:25:39
43.60
43.65
43.60
+0.30
1
5743
11:24:59
43.60
43.65
43.65
+0.35
1
5742
11:24:49
43.55
43.65
43.65
+0.35
6
5741
11:24:49
43.60
43.65
43.60
+0.30
5
5735
11:24:49
43.60
43.65
43.60
+0.30
50
5730
11:24:47
43.60
43.65
43.60
+0.30
11
5680
11:24:43
43.60
43.75
43.60
+0.30
1
5669
11:24:43
43.65
43.75
43.60
+0.30
5
5668
11:24:43
43.65
43.75
43.65
+0.35
6
5663
11:24:39
43.65
43.75
43.65
+0.35
11
5657
11:24:36
43.65
43.75
43.65
+0.35
2
5646
11:24:28
43.65
43.70
43.70
+0.40
1
5644
11:24:21
43.65
43.75
43.65
+0.35
1
5643
11:24:21
43.65
43.75
43.75
+0.45
1
5642
11:24:16
43.65
43.75
43.65
+0.35
4
5641
11:24:15
43.65
43.75
43.65
+0.35
1
5637
11:24:15
43.65
43.75
43.65
+0.35
11
5636
11:24:12
43.65
43.75
43.65
+0.35
1
5625
11:24:10
43.65
43.80
43.65
+0.35
1
5624
11:24:10
43.70
43.80
43.65
+0.35
2
5623
11:24:10
43.70
43.80
43.70
+0.40
9
5621
11:24:05
43.70
43.80
43.70
+0.40
1
5612
11:24:02
43.70
43.80
43.70
+0.40
1
5611
11:23:54
43.70
43.80
43.70
+0.40
1
5610
11:23:54
43.75
43.80
43.75
+0.45
9
5609
11:23:53
43.80
43.85
43.80
+0.50
56
5600
11:23:53
43.80
43.85
43.80
+0.50
10
5544
11:23:38
43.85
43.90
43.85
+0.55
1
5534
11:23:04
43.80
43.90
43.90
+0.60
1
5533
11:22:53
43.80
43.90
43.90
+0.60
10
5532
11:21:04
43.85
43.95
43.85
+0.55
4
5522
11:20:23
43.85
43.95
43.85
+0.55
1
5518
11:20:02
43.90
43.95
43.90
+0.60
1
5517
11:19:49
43.90
43.95
43.90
+0.60
2
5516
11:18:28
43.80
43.85
43.85
+0.55
1
5514
11:17:38
43.80
43.90
43.80
+0.50
4
5513
11:17:36
43.85
43.95
43.85
+0.55
22
5509
11:17:36
43.85
43.95
43.85
+0.55
8
5487
11:17:36
43.90
43.95
43.90
+0.60
1
5479
11:17:08
43.90
43.95
43.90
+0.60
1
5478
11:16:26
43.90
43.95
43.95
+0.65
1
5477
11:16:07
43.85
43.90
43.90
+0.60
2
5476
11:16:00
43.90
43.95
43.90
+0.60
8
5474
11:15:54
43.90
43.95
43.95
+0.65
1
5466
11:15:33
43.90
43.95
43.90
+0.60
10
5465
11:14:47
43.90
43.95
43.95
+0.65
1
5455
11:14:30
43.90
43.95
43.95
+0.65
2
5454
11:14:03
43.90
43.95
43.95
+0.65
1
5452
11:13:51
43.90
43.95
43.95
+0.65
1
5451
11:12:43
43.90
43.95
43.90
+0.60
1
5450
11:12:36
43.90
43.95
43.90
+0.60
2
5449
11:11:35
43.85
44.00
43.85
+0.55
1
5447
11:11:11
43.90
44.00
43.90
+0.60
1
5446
11:10:38
43.90
44.05
43.90
+0.60
10
5445
11:09:52
43.85
43.90
43.90
+0.60
2
5435
11:09:52
43.85
43.90
43.90
+0.60
3
5433
11:09:52
43.95
44.00
43.95
+0.65
1
5430
11:09:46
43.95
44.00
43.95
+0.65
3
5429
11:09:46
43.95
44.00
43.95
+0.65
3
5426
11:09:46
43.95
44.00
43.95
+0.65
1
5423
11:09:46
43.85
43.95
43.95
+0.65
2
5422
11:09:32
43.95
44.00
43.90
+0.60
46
5420
11:09:32
43.95
44.00
43.95
+0.65
4
5374
11:09:17
43.95
44.00
43.95
+0.65
2
5370
11:08:19
43.90
44.00
44.00
+0.70
3
5368
11:08:18
43.95
44.00
43.95
+0.65
2
5365
11:07:44
43.90
43.95
43.95
+0.65
2
5363
11:07:36
43.90
43.95
43.95
+0.65
2
5361
11:07:03
43.90
43.95
43.95
+0.65
1
5359
11:07:02
43.90
43.95
43.95
+0.65
1
5358
11:06:58
43.90
43.95
43.95
+0.65
1
5357
11:06:51
43.90
43.95
43.95
+0.65
1
5356
11:06:50
43.90
43.95
43.95
+0.65
1
5355
11:06:35
43.95
44.00
43.95
+0.65
1
5354
11:06:15
43.90
44.00
44.00
+0.70
1
5353
11:06:10
43.90
43.95
43.95
+0.65
4
5352
11:06:10
43.90
43.95
43.95
+0.65
1
5348
11:06:10
43.95
44.05
43.95
+0.65
5
5347
11:05:46
43.95
44.05
44.05
+0.75
1
5342
11:05:46
43.95
44.00
44.00
+0.70
11
5341
11:05:46
43.95
44.00
44.00
+0.70
1
5330
11:05:46
43.90
43.95
43.95
+0.65
5
5329
11:05:32
43.85
43.90
43.90
+0.60
4
5324
11:05:32
43.85
43.90
43.90
+0.60
1
5320
11:04:38
43.85
43.90
43.85
+0.55
1
5319
11:02:18
43.85
43.90
43.85
+0.55
10
5318
11:01:33
43.85
43.90
43.85
+0.55
10
5308
11:01:33
43.85
43.90
43.90
+0.60
3
5298
11:01:15
43.85
43.90
43.90
+0.60
2
5295
11:01:02
43.90
43.95
43.90
+0.60
5
5293
11:00:27
43.90
44.00
43.90
+0.60
4
5288
11:00:23
43.90
44.00
43.90
+0.60
10
5284
11:00:12
43.90
44.00
43.90
+0.60
10
5274
10:59:58
43.90
44.00
44.00
+0.70
1
5264
10:59:55
43.90
44.00
43.90
+0.60
1
5263
10:59:48
43.90
44.00
44.00
+0.70
1
5262
10:59:44
44.00
44.05
44.00
+0.70
3
5261
10:59:40
44.00
44.05
44.05
+0.75
3
5258
10:59:37
44.00
44.05
44.05
+0.75
1
5255
10:59:32
43.90
43.95
44.00
+0.70
12
5254
10:59:32
43.90
43.95
43.95
+0.65
5
5242
10:59:29
43.90
43.95
43.95
+0.65
2
5237
10:59:29
43.95
44.00
43.95
+0.65
3
5235
10:59:24
43.95
44.00
43.95
+0.65
4
5232
10:59:24
43.95
44.00
43.95
+0.65
1
5228
10:59:24
43.95
44.00
43.95
+0.65
1
5227
10:59:19
43.95
44.05
43.95
+0.65
10
5226
10:59:03
43.95
44.00
44.00
+0.70
1
5216
10:58:41
43.95
44.05
43.95
+0.65
1
5215
10:58:28
44.00
44.05
44.00
+0.70
10
5214
10:58:22
44.00
44.05
44.00
+0.70
2
5204
10:58:20
44.00
44.05
44.05
+0.75
1
5202
10:58:09
44.00
44.05
44.05
+0.75
1
5201
10:58:07
44.00
44.05
44.00
+0.70
2
5200
10:57:53
44.00
44.05
44.05
+0.75
2
5198
10:57:49
44.00
44.05
44.05
+0.75
3
5196
10:57:44
44.00
44.05
44.05
+0.75
1
5193
10:56:55
43.95
44.00
44.00
+0.70
7
5192
10:55:32
43.95
44.00
44.00
+0.70
2
5185
10:55:19
43.95
44.00
44.00
+0.70
1
5183
10:55:04
43.95
44.00
44.00
+0.70
2
5182
10:54:29
43.95
44.00
44.00
+0.70
1
5180
10:54:19
43.95
44.00
44.00
+0.70
1
5179
10:53:53
43.95
44.00
44.00
+0.70
2
5178
10:53:18
43.95
44.00
44.00
+0.70
1
5176
10:53:08
43.95
44.00
44.00
+0.70
2
5175
10:52:49
43.90
43.95
44.00
+0.70
2
5173
10:52:49
43.90
43.95
43.95
+0.65
2
5171
10:52:45
43.90
43.95
43.95
+0.65
2
5169
10:52:38
43.90
43.95
43.95
+0.65
2
5167
10:52:35
43.90
43.95
43.95
+0.65
1
5165
10:52:24
43.90
43.95
43.95
+0.65
4
5164
10:52:21
43.90
43.95
43.95
+0.65
3
5160
10:51:51
43.90
43.95
43.90
+0.60
1
5157
10:50:51
43.90
43.95
43.95
+0.65
1
5156
10:50:23
43.90
43.95
43.90
+0.60
1
5155
10:50:20
43.85
43.90
43.90
+0.60
2
5154
10:50:16
43.85
43.90
43.90
+0.60
1
5152
10:49:59
43.85
43.90
43.90
+0.60
1
5151
10:49:13
43.90
43.95
43.90
+0.60
1
5150
10:49:10
43.90
43.95
43.85
+0.55
9
5149
10:49:10
43.90
43.95
43.90
+0.60
1
5140
10:48:44
43.85
43.90
43.90
+0.60
1
5139
10:48:40
43.85
43.90
43.90
+0.60
2
5138
10:47:07
43.85
43.90
43.90
+0.60
1
5136
10:46:48
43.80
43.90
43.90
+0.60
1
5135
10:46:30
43.85
43.90
43.90
+0.60
1
5134
10:46:19
43.85
43.90
43.90
+0.60
2
5133
10:45:33
43.80
43.85
43.80
+0.50
1
5131
10:45:32
43.85
43.90
43.85
+0.55
20
5130
10:45:31
43.90
43.95
43.90
+0.60
28
5110
10:45:31
43.90
43.95
43.90
+0.60
9
5082
10:44:12
43.90
43.95
43.90
+0.60
1
5073
10:43:31
43.90
43.95
43.95
+0.65
1
5072
10:43:29
43.95
44.00
43.95
+0.65
3
5071
10:43:18
43.95
44.00
43.95
+0.65
2
5068
10:42:42
43.95
44.00
43.95
+0.65
3
5066
10:42:37
43.95
44.00
43.95
+0.65
1
5063
10:42:35
43.95
44.00
44.00
+0.70
1
5062
10:42:33
43.95
44.00
44.00
+0.70
2
5061
10:42:28
43.95
44.00
44.00
+0.70
1
5059
10:42:27
43.95
44.00
44.00
+0.70
1
5058
10:42:07
43.95
44.00
44.00
+0.70
7
5057
10:41:30
43.95
44.00
44.00
+0.70
1
5050
10:40:43
43.90
43.95
43.95
+0.65
8
5049
10:40:42
43.90
43.95
43.95
+0.65
1
5041
10:40:07
43.90
43.95
43.95
+0.65
2
5040
10:40:01
43.85
43.90
43.95
+0.65
4
5038
10:40:01
43.85
43.90
43.90
+0.60
1
5034
10:39:48
43.90
43.95
43.90
+0.60
1
5033
10:39:36
43.85
43.95
43.85
+0.55
2
5032
10:39:32
43.85
43.95
43.85
+0.55
8
5030
10:39:25
43.90
43.95
43.90
+0.60
4
5022
10:39:25
43.90
43.95
43.90
+0.60
10
5018
10:38:41
43.90
44.00
43.90
+0.60
10
5008
10:38:39
43.90
44.00
44.00
+0.70
4
4998
10:38:24
43.90
44.00
44.00
+0.70
3
4994
10:38:23
43.90
44.00
44.00
+0.70
1
4991
10:38:20
43.90
44.00
44.00
+0.70
5
4990
10:38:12
43.95
44.00
43.95
+0.65
1
4985
10:37:36
43.95
44.00
43.95
+0.65
1
4984
10:37:36
43.95
44.00
43.95
+0.65
7
4983
10:37:36
43.95
44.00
43.95
+0.65
10
4976
10:37:26
43.95
44.00
43.95
+0.65
3
4966
10:37:25
43.95
44.00
43.95
+0.65
3
4963
10:37:25
43.90
43.95
43.95
+0.65
6
4960
10:37:12
43.90
43.95
43.95
+0.65
4
4954
10:36:50
43.90
44.00
44.00
+0.70
1
4950
10:36:19
43.90
44.00
44.00
+0.70
1
4949
10:36:10
43.90
44.00
44.00
+0.70
1
4948
10:36:08
43.90
44.00
44.00
+0.70
1
4947
10:35:54
43.85
43.95
43.95
+0.65
4
4946
10:35:21
43.85
43.90
44.00
+0.70
7
4942
10:35:21
43.85
43.90
43.95
+0.65
4
4935
10:35:21
43.85
43.90
43.90
+0.60
4
4931
10:35:18
43.85
43.90
43.85
+0.55
1
4927
10:35:06
43.80
43.85
43.85
+0.55
3
4926
10:35:02
43.80
43.85
43.85
+0.55
1
4923
10:34:58
43.85
43.90
43.85
+0.55
6
4922
10:34:47
43.85
43.90
43.85
+0.55
1
4916
10:34:26
43.85
43.90
43.85
+0.55
1
4915
10:34:07
43.90
43.95
43.90
+0.60
3
4914
10:33:08
43.85
43.90
43.90
+0.60
2
4911
10:31:48
43.85
43.95
43.95
+0.65
1
4909
10:31:45
43.85
43.95
43.85
+0.55
2
4908
10:31:25
43.90
43.95
43.85
+0.55
1
4906
10:31:25
43.90
43.95
43.90
+0.60
1
4905
10:31:04
43.85
43.95
43.85
+0.55
1
4904
10:30:44
43.95
44.00
43.95
+0.65
6
4903
10:29:26
43.85
43.95
43.95
+0.65
11
4897
10:29:26
43.85
43.95
43.95
+0.65
1
4886
10:29:26
43.85
43.90
43.90
+0.60
4
4885
10:29:26
43.80
43.85
43.85
+0.55
3
4881
10:29:21
43.80
43.85
43.85
+0.55
1
4878
10:29:17
43.75
43.80
43.80
+0.50
4
4877
10:28:58
43.75
43.80
43.80
+0.50
1
4873
10:28:53
43.75
43.80
43.75
+0.45
2
4872
10:28:49
43.75
43.80
43.80
+0.50
1
4870
10:28:23
43.80
43.85
43.80
+0.50
4
4869
10:28:20
43.80
43.85
43.85
+0.55
2
4865
10:26:39
43.75
43.80
43.80
+0.50
5
4863
10:25:36
43.75
43.80
43.80
+0.50
2
4858
10:25:35
43.80
43.85
43.80
+0.50
13
4856
10:25:32
43.80
43.85
43.80
+0.50
5
4843
10:24:52
43.80
43.85
43.80
+0.50
3
4838
10:24:33
43.80
43.85
43.80
+0.50
2
4835
10:23:49
43.80
43.85
43.80
+0.50
1
4833
10:23:02
43.80
43.85
43.80
+0.50
1
4832
10:22:36
43.80
43.85
43.80
+0.50
2
4831
10:22:33
43.80
43.85
43.80
+0.50
2
4829
10:22:16
43.80
43.85
43.80
+0.50
1
4827
10:21:56
43.80
43.85
43.80
+0.50
2
4826
10:21:49
43.80
43.85
43.85
+0.55
2
4824
10:20:58
43.80
43.85
43.80
+0.50
1
4822
10:20:57
43.80
43.85
43.80
+0.50
1
4821
10:20:30
43.80
43.85
43.80
+0.50
1
4820
10:19:46
43.80
43.85
43.80
+0.50
1
4819
10:19:44
43.75
43.80
43.80
+0.50
7
4818
10:19:23
43.75
43.80
43.80
+0.50
1
4811
10:18:57
43.70
43.80
43.80
+0.50
1
4810
10:18:45
43.80
43.85
43.80
+0.50
2
4809
10:18:31
43.80
43.85
43.80
+0.50
1
4807
10:18:19
43.75
43.85
43.75
+0.45
1
4806
10:18:17
43.70
43.80
43.80
+0.50
2
4805
10:18:14
43.70
43.80
43.80
+0.50
5
4803
10:17:02
43.70
43.75
43.75
+0.45
1
4798
10:16:20
43.75
43.80
43.75
+0.45
4
4797
10:16:18
43.75
43.80
43.75
+0.45
5
4793
10:15:42
43.80
43.85
43.80
+0.50
2
4788
10:15:12
43.75
43.80
43.80
+0.50
3
4786
10:15:11
43.75
43.80
43.75
+0.45
2
4783
10:15:10
43.65
43.75
43.75
+0.45
4
4781
10:14:58
43.65
43.80
43.65
+0.35
1
4777
10:14:48
43.65
43.80
43.65
+0.35
10
4776
10:14:44
43.65
43.80
43.65
+0.35
1
4766
10:14:34
43.70
43.85
43.65
+0.35
1
4765
10:14:34
43.70
43.85
43.70
+0.40
2
4764
10:14:19
43.70
43.85
43.70
+0.40
5
4762
10:14:17
43.70
43.85
43.85
+0.55
2
4757
10:14:00
43.70
43.85
43.70
+0.40
5
4755
10:13:58
43.70
43.85
43.70
+0.40
10
4750
10:13:38
43.70
43.85
43.85
+0.55
1
4740
10:13:38
43.75
43.85
43.75
+0.45
4
4739
10:13:37
43.80
43.85
43.75
+0.45
10
4735
10:13:37
43.80
43.85
43.80
+0.50
4
4725
10:13:12
43.80
43.85
43.80
+0.50
1
4721
10:13:12
43.80
43.85
43.80
+0.50
8
4720
10:13:12
43.80
43.85
43.80
+0.50
1
4712
10:12:21
43.80
43.90
43.80
+0.50
1
4711
10:12:11
43.80
43.90
43.80
+0.50
3
4710
10:12:10
43.85
43.90
43.85
+0.55
23
4707
10:11:56
43.85
43.90
43.90
+0.60
3
4684
10:11:29
43.85
43.90
43.90
+0.60
1
4681
10:10:35
43.85
43.95
43.85
+0.55
1
4680
10:10:19
43.85
43.95
43.85
+0.55
1
4679
10:09:44
43.85
44.00
43.85
+0.55
5
4678
10:09:40
43.85
44.00
43.85
+0.55
1
4673
10:09:28
43.95
44.00
43.95
+0.65
4
4672
10:09:28
43.95
44.00
43.95
+0.65
2
4668
10:09:28
43.95
44.00
43.95
+0.65
1
4666
10:09:28
43.85
43.95
43.95
+0.65
5
4665
10:09:20
43.85
43.95
43.85
+0.55
3
4660
10:09:19
43.90
43.95
43.90
+0.60
9
4657
10:09:17
43.95
44.00
43.95
+0.65
1
4648
10:08:27
43.95
44.00
43.95
+0.65
5
4647
10:07:57
43.95
44.00
44.00
+0.70
3
4642
10:07:55
43.95
44.00
44.00
+0.70
3
4639
10:07:42
43.90
43.95
43.95
+0.65
1
4636
10:07:32
43.90
43.95
43.90
+0.60
4
4635
10:06:52
43.85
43.90
43.90
+0.60
5
4631
10:06:52
43.90
43.95
43.90
+0.60
5
4626
10:06:24
43.90
44.00
43.90
+0.60
2
4621
10:06:17
43.90
44.00
43.90
+0.60
1
4619
10:06:09
43.95
44.00
43.95
+0.65
1
4618
10:05:48
43.90
44.00
43.90
+0.60
10
4617
10:05:38
43.90
43.95
43.95
+0.65
9
4607
10:05:14
43.85
43.90
43.90
+0.60
1
4598
10:04:08
43.90
43.95
43.90
+0.60
1
4597
10:04:02
43.85
43.90
43.90
+0.60
3
4596
10:03:56
43.85
43.90
43.90
+0.60
1
4593
10:03:41
43.90
43.95
43.90
+0.60
1
4592
10:03:37
43.90
43.95
43.90
+0.60
2
4591
10:03:32
43.90
43.95
43.90
+0.60
5
4589
10:03:27
43.90
43.95
43.95
+0.65
1
4584
10:03:24
43.95
44.00
43.95
+0.65
2
4583
10:03:00
43.95
44.00
43.95
+0.65
1
4581
10:02:31
43.95
44.00
43.95
+0.65
1
4580
10:02:24
43.95
44.00
43.95
+0.65
1
4579
10:01:59
43.90
43.95
43.95
+0.65
2
4578
10:01:53
43.90
43.95
43.95
+0.65
1
4576
10:01:47
43.90
43.95
43.95
+0.65
1
4575
10:01:39
43.85
43.95
43.95
+0.65
1
4574
10:01:00
43.80
44.00
44.00
+0.70
5
4573
10:00:52
43.80
44.00
43.80
+0.50
3
4568
10:00:44
43.80
43.95
43.80
+0.50
1
4565
10:00:40
43.80
43.95
43.80
+0.50
2
4564
10:00:20
43.85
44.00
43.80
+0.50
4
4562
10:00:20
43.85
44.00
43.85
+0.55
6
4558
09:59:48
43.90
44.00
43.90
+0.60
1
4552
09:59:26
43.90
44.00
44.00
+0.70
1
4551
09:58:50
43.90
43.95
43.95
+0.65
1
4550
09:58:50
43.90
43.95
43.95
+0.65
3
4549
09:58:49
43.90
43.95
43.95
+0.65
1
4546
09:58:07
43.80
43.95
43.95
+0.65
4
4545
09:58:07
43.80
43.85
43.85
+0.55
1
4541
09:58:06
43.80
43.85
43.90
+0.60
3
4540
09:58:06
43.80
43.85
43.85
+0.55
1
4537
09:58:06
43.80
43.85
43.80
+0.50
1
4536
09:58:04
43.80
43.85
43.85
+0.55
1
4535
09:58:03
43.80
43.85
43.80
+0.50
5
4534
09:57:57
43.85
43.90
43.85
+0.55
2
4529
09:57:56
43.85
43.90
43.85
+0.55
5
4527
09:57:53
43.85
43.95
43.85
+0.55
8
4522
09:57:53
43.85
43.95
43.85
+0.55
31
4514
09:57:53
43.85
43.90
43.85
+0.55
1
4483
09:57:53
43.90
43.95
43.90
+0.60
5
4482
09:57:49
43.90
43.95
43.95
+0.65
3
4477
09:57:36
43.95
44.05
43.95
+0.65
7
4474
09:57:31
44.00
44.05
44.00
+0.70
10
4467
09:57:31
44.00
44.05
44.00
+0.70
1
4457
09:57:31
44.00
44.05
44.05
+0.75
9
4456
09:57:15
44.05
44.10
44.05
+0.75
3
4447
09:56:53
44.05
44.10
44.05
+0.75
1
4444
09:56:50
44.05
44.10
44.05
+0.75
2
4443
09:56:32
44.05
44.10
44.05
+0.75
1
4441
09:56:32
44.05
44.10
44.10
+0.80
1
4440
09:56:01
44.05
44.10
44.10
+0.80
1
4439
09:56:01
44.05
44.10
44.10
+0.80
1
4438
09:55:54
44.05
44.10
44.10
+0.80
1
4437
09:55:37
44.05
44.10
44.10
+0.80
1
4436
09:55:31
44.05
44.10
44.10
+0.80
2
4435
09:55:18
44.10
44.15
44.10
+0.80
4
4433
09:55:08
44.00
44.15
44.15
+0.85
5
4429
09:54:57
43.95
44.15
44.15
+0.85
3
4424
09:54:51
44.15
44.20
44.15
+0.85
15
4421
09:54:50
44.20
44.25
44.20
+0.90
1
4406
09:54:42
44.15
44.25
44.15
+0.85
1
4405
09:54:42
44.20
44.25
44.20
+0.90
1
4404
09:54:39
44.20
44.25
44.20
+0.90
1
4403
09:54:37
44.15
44.20
44.20
+0.90
1
4402
09:54:35
44.15
44.20
44.20
+0.90
1
4401
09:54:33
44.15
44.20
44.20
+0.90
1
4400
09:54:29
44.10
44.20
44.20
+0.90
1
4399
09:54:28
44.10
44.20
44.20
+0.90
1
4398
09:54:26
44.10
44.20
44.20
+0.90
1
4397
09:54:25
44.10
44.20
44.10
+0.80
1
4396
09:54:24
44.10
44.20
44.10
+0.80
3
4395
09:54:24
44.10
44.20
44.20
+0.90
4
4392
09:54:23
44.10
44.20
44.20
+0.90
2
4388
09:54:23
44.05
44.20
44.20
+0.90
3
4386
09:54:23
44.00
44.10
44.20
+0.90
1
4383
09:54:23
44.00
44.10
44.15
+0.85
7
4382
09:54:23
44.00
44.10
44.10
+0.80
4
4375
09:54:23
44.00
44.05
44.05
+0.75
1
4371
09:54:23
43.95
44.05
44.05
+0.75
8
4370
09:54:22
43.95
44.00
44.00
+0.70
8
4362
09:54:22
43.95
44.00
44.00
+0.70
9
4354
09:54:20
43.95
44.00
43.95
+0.65
1
4345
09:54:11
43.95
44.00
43.95
+0.65
1
4344
09:54:10
43.90
43.95
43.95
+0.65
15
4343
09:54:00
43.85
43.90
43.90
+0.60
5
4328
09:53:49
43.85
43.95
43.95
+0.65
1
4323
09:53:36
43.90
43.95
43.85
+0.55
8
4322
09:53:36
43.90
43.95
43.90
+0.60
2
4314
09:53:19
43.90
43.95
43.90
+0.60
1
4312
09:53:10
43.90
43.95
43.90
+0.60
5
4311
09:53:05
43.90
43.95
43.95
+0.65
1
4306
09:52:49
43.85
43.95
43.95
+0.65
4
4305
09:52:49
43.80
43.90
43.90
+0.60
11
4301
09:52:49
43.80
43.85
43.85
+0.55
11
4290
09:52:47
43.80
43.85
43.80
+0.50
10
4279
09:52:39
43.80
43.85
43.80
+0.50
1
4269
09:52:33
43.75
43.80
43.80
+0.50
3
4268
09:52:28
43.75
43.80
43.80
+0.50
1
4265
09:52:26
43.75
43.80
43.80
+0.50
1
4264
09:52:16
43.80
43.85
43.80
+0.50
10
4263
09:52:16
43.80
43.85
43.80
+0.50
8
4253
09:52:16
43.80
43.85
43.80
+0.50
30
4245
09:52:15
43.80
43.85
43.85
+0.55
1
4215
09:51:49
43.80
43.85
43.85
+0.55
3
4214
09:51:04
43.80
43.85
43.85
+0.55
5
4211
09:50:37
43.85
43.90
43.85
+0.55
1
4206
09:50:37
43.85
43.90
43.85
+0.55
1
4205
09:50:36
43.85
43.90
43.85
+0.55
1
4204
09:50:28
43.85
43.90
43.90
+0.60
5
4203
09:50:08
43.85
43.90
43.90
+0.60
2
4198
09:50:05
43.85
43.90
43.85
+0.55
1
4196
09:50:04
43.85
43.90
43.90
+0.60
1
4195
09:50:02
43.90
43.95
43.90
+0.60
6
4194
09:49:57
43.90
43.95
43.90
+0.60
1
4188
09:49:55
43.90
43.95
43.90
+0.60
1
4187
09:49:52
43.90
43.95
43.90
+0.60
1
4186
09:49:52
43.90
43.95
43.95
+0.65
4
4185
09:49:50
43.90
43.95
43.90
+0.60
1
4181
09:49:40
43.90
43.95
43.90
+0.60
1
4180
09:49:32
43.90
43.95
43.95
+0.65
1
4179
09:49:28
43.90
43.95
43.95
+0.65
3
4178
09:49:28
43.90
43.95
43.95
+0.65
2
4175
09:49:22
43.90
43.95
43.95
+0.65
1
4173
09:49:17
43.90
44.00
44.00
+0.70
3
4172
09:49:15
43.95
44.00
43.95
+0.65
4
4169
09:49:15
43.95
44.00
43.95
+0.65
10
4165
09:48:16
43.95
44.00
43.95
+0.65
1
4155
09:48:15
43.90
44.00
44.00
+0.70
1
4154
09:48:13
43.90
43.95
43.95
+0.65
1
4153
09:48:04
43.95
44.00
43.95
+0.65
1
4152
09:48:03
43.85
43.95
43.95
+0.65
7
4151
09:47:55
43.85
43.90
43.90
+0.60
1
4144
09:47:51
43.85
43.95
43.85
+0.55
1
4143
09:47:47
43.85
43.90
43.90
+0.60
1
4142
09:47:46
43.85
43.90
43.90
+0.60
3
4141
09:47:44
43.85
43.90
43.85
+0.55
5
4138
09:47:25
43.85
43.90
43.85
+0.55
1
4133
09:47:22
43.85
43.90
43.90
+0.60
1
4132
09:47:17
43.90
43.95
43.90
+0.60
2
4131
09:47:15
43.90
43.95
43.90
+0.60
2
4129
09:47:15
43.90
43.95
43.95
+0.65
2
4127
09:47:06
43.85
43.95
43.85
+0.55
3
4125
09:47:05
43.85
43.95
43.95
+0.65
1
4122
09:47:04
43.85
43.90
43.90
+0.60
6
4121
09:46:59
43.85
43.90
43.90
+0.60
10
4115
09:46:49
43.85
43.90
43.90
+0.60
1
4105
09:46:48
43.85
43.90
43.90
+0.60
1
4104
09:46:34
43.85
43.90
43.90
+0.60
1
4103
09:46:32
43.85
43.90
43.90
+0.60
3
4102
09:46:30
43.90
43.95
43.90
+0.60
2
4099
09:46:26
43.90
43.95
43.90
+0.60
1
4097
09:46:26
43.90
43.95
43.95
+0.65
5
4096
09:46:24
43.90
43.95
43.95
+0.65
1
4091
09:46:24
43.90
43.95
43.95
+0.65
1
4090
09:46:18
43.90
43.95
43.95
+0.65
1
4089
09:46:17
43.90
43.95
43.95
+0.65
1
4088
09:45:58
43.90
43.95
43.95
+0.65
1
4087
09:45:51
43.90
43.95
43.95
+0.65
1
4086
09:45:47
43.90
43.95
43.95
+0.65
1
4085
09:45:42
43.90
43.95
43.95
+0.65
1
4084
09:45:36
43.85
43.90
43.90
+0.60
1
4083
09:45:14
43.80
43.90
43.90
+0.60
1
4082
09:45:13
43.85
43.90
43.85
+0.55
2
4081
09:45:11
43.85
43.90
43.90
+0.60
1
4079
09:45:11
43.80
43.85
43.85
+0.55
6
4078
09:45:11
43.80
43.85
43.85
+0.55
10
4072
09:45:05
43.80
43.85
43.85
+0.55
2
4062
09:44:55
43.75
43.80
43.80
+0.50
2
4060
09:44:53
43.75
43.80
43.80
+0.50
1
4058
09:44:53
43.75
43.80
43.80
+0.50
1
4057
09:44:41
43.80
43.85
43.80
+0.50
9
4056
09:44:04
43.80
43.85
43.85
+0.55
1
4047
09:43:51
43.75
43.80
43.80
+0.50
2
4046
09:43:37
43.80
43.85
43.80
+0.50
2
4044
09:43:09
43.75
43.80
43.85
+0.55
3
4042
09:43:09
43.75
43.80
43.80
+0.50
2
4039
09:43:06
43.75
43.80
43.80
+0.50
1
4037
09:42:52
43.70
43.80
43.80
+0.50
1
4036
09:42:48
43.70
43.75
43.80
+0.50
3
4035
09:42:48
43.70
43.75
43.75
+0.45
2
4032
09:42:46
43.70
43.75
43.75
+0.45
1
4030
09:42:45
43.70
43.75
43.75
+0.45
1
4029
09:42:45
43.70
43.75
43.75
+0.45
1
4028
09:42:40
43.70
43.75
43.75
+0.45
1
4027
09:42:39
43.70
43.75
43.75
+0.45
1
4026
09:42:17
43.65
43.80
43.80
+0.50
2
4025
09:42:12
43.65
43.75
43.75
+0.45
1
4023
09:42:11
43.70
43.80
43.70
+0.40
5
4022
09:42:10
43.75
43.85
43.75
+0.45
2
4017
09:42:01
43.70
43.80
43.80
+0.50
1
4015
09:41:58
43.70
43.80
43.80
+0.50
2
4014
09:41:54
43.75
43.80
43.75
+0.45
5
4012
09:41:44
43.70
43.80
43.85
+0.55
4
4007
09:41:44
43.70
43.80
43.80
+0.50
2
4003
09:41:44
43.70
43.80
43.80
+0.50
1
4001
09:41:43
43.70
43.75
43.75
+0.45
3
4000
09:41:27
43.75
43.80
43.75
+0.45
2
3997
09:41:27
43.75
43.80
43.75
+0.45
10
3995
09:41:17
43.70
43.75
43.75
+0.45
1
3985
09:41:10
43.70
43.75
43.75
+0.45
2
3984
09:41:08
43.65
43.75
43.75
+0.45
1
3982
09:41:07
43.70
43.75
43.70
+0.40
9
3981
09:41:07
43.65
43.70
43.70
+0.40
11
3972
09:40:55
43.65
43.70
43.70
+0.40
5
3961
09:40:48
43.65
43.70
43.70
+0.40
1
3956
09:40:46
43.65
43.70
43.70
+0.40
1
3955
09:40:25
43.65
43.70
43.65
+0.35
2
3954
09:40:08
43.60
43.65
43.65
+0.35
4
3952
09:39:41
43.55
43.60
43.60
+0.30
1
3948
09:39:40
43.55
43.60
43.60
+0.30
1
3947
09:39:35
43.55
43.60
43.60
+0.30
1
3946
09:39:28
43.55
43.60
43.60
+0.30
1
3945
09:39:24
43.55
43.60
43.60
+0.30
2
3944
09:39:16
43.55
43.60
43.60
+0.30
1
3942
09:39:12
43.55
43.60
43.60
+0.30
1
3941
09:39:04
43.55
43.60
43.60
+0.30
1
3940
09:38:29
43.55
43.60
43.55
+0.25
1
3939
09:38:11
43.55
43.60
43.55
+0.25
1
3938
09:38:07
43.55
43.65
43.55
+0.25
1
3937
09:38:07
43.60
43.70
43.60
+0.30
8
3936
09:38:07
43.60
43.70
43.60
+0.30
1
3928
09:37:52
43.55
43.60
43.60
+0.30
2
3927
09:37:51
43.55
43.60
43.60
+0.30
1
3925
09:37:40
43.55
43.60
43.60
+0.30
1
3924
09:37:05
43.55
43.60
43.55
+0.25
1
3923
09:37:04
43.55
43.60
43.55
+0.25
1
3922
09:36:54
43.55
43.70
43.55
+0.25
1
3921
09:36:50
43.55
43.65
43.70
+0.40
6
3920
09:36:50
43.55
43.65
43.65
+0.35
4
3914
09:36:39
43.55
43.65
43.55
+0.25
1
3910
09:35:54
43.45
43.50
43.50
+0.20
1
3909
09:35:34
43.55
43.60
43.45
+0.15
5
3908
09:35:34
43.55
43.60
43.50
+0.20
3
3903
09:35:34
43.55
43.60
43.55
+0.25
2
3900
09:35:25
43.60
43.65
43.60
+0.30
5
3898
09:35:25
43.60
43.65
43.60
+0.30
1
3893
09:35:01
43.50
43.60
43.60
+0.30
3
3892
09:34:59
43.50
43.55
43.60
+0.30
4
3889
09:34:59
43.50
43.55
43.55
+0.25
1
3885
09:34:58
43.55
43.60
43.55
+0.25
4
3884
09:34:58
43.55
43.60
43.55
+0.25
1
3880
09:34:54
43.55
43.60
43.60
+0.30
5
3879
09:34:21
43.50
43.55
43.55
+0.25
4
3874
09:34:21
43.45
43.50
43.50
+0.20
11
3870
09:34:10
43.45
43.50
43.40
+0.10
2
3859
09:34:10
43.45
43.50
43.45
+0.15
3
3857
09:34:08
43.40
43.45
43.45
+0.15
1
3854
09:34:08
43.40
43.45
43.45
+0.15
2
3853
09:33:33
43.40
43.50
43.50
+0.20
2
3851
09:33:29
43.35
43.50
43.50
+0.20
2
3849
09:33:21
43.40
43.50
43.35
+0.05
1
3847
09:33:21
43.40
43.50
43.40
+0.10
1
3846
09:33:19
43.35
43.40
43.40
+0.10
1
3845
09:32:58
43.45
43.50
43.35
+0.05
1
3844
09:32:58
43.45
43.50
43.40
+0.10
7
3843
09:32:58
43.45
43.50
43.45
+0.15
2
3836
09:32:54
43.45
43.50
43.45
+0.15
1
3834
09:32:53
43.45
43.50
43.45
+0.15
3
3833
09:32:50
43.45
43.50
43.45
+0.15
3
3830
09:32:46
43.45
43.50
43.50
+0.20
4
3827
09:32:43
43.45
43.50
43.50
+0.20
5
3823
09:32:38
43.45
43.55
43.55
+0.25
1
3818
09:32:37
43.50
43.55
43.50
+0.20
12
3817
09:32:37
43.50
43.55
43.50
+0.20
5
3805
09:32:33
43.50
43.55
43.55
+0.25
1
3800
09:32:18
43.50
43.55
43.50
+0.20
1
3799
09:32:08
43.50
43.55
43.55
+0.25
1
3798
09:32:08
43.50
43.55
43.50
+0.20
1
3797
09:31:59
43.50
43.55
43.55
+0.25
1
3796
09:31:54
43.50
43.55
43.55
+0.25
5
3795
09:31:48
43.50
43.55
43.50
+0.20
3
3790
09:31:42
43.50
43.55
43.50
+0.20
1
3787
09:31:37
43.50
43.55
43.50
+0.20
1
3786
09:31:33
43.50
43.55
43.50
+0.20
5
3785
09:31:31
43.50
43.55
43.50
+0.20
2
3780
09:31:18
43.50
43.55
43.50
+0.20
1
3778
09:31:16
43.50
43.55
43.50
+0.20
10
3777
09:31:09
43.50
43.55
43.50
+0.20
1
3767
09:31:09
43.50
43.55
43.50
+0.20
10
3766
09:31:07
43.55
43.60
43.55
+0.25
9
3756
09:31:02
43.60
43.65
43.60
+0.30
4
3747
09:30:50
43.55
43.60
43.60
+0.30
1
3743
09:30:48
43.55
43.60
43.60
+0.30
1
3742
09:30:47
43.55
43.60
43.60
+0.30
1
3741
09:30:46
43.55
43.60
43.55
+0.25
2
3740
09:30:46
43.55
43.60
43.60
+0.30
1
3738
09:30:43
43.55
43.60
43.60
+0.30
2
3737
09:30:29
43.55
43.60
43.60
+0.30
1
3735
09:30:29
43.55
43.60
43.60
+0.30
1
3734
09:30:29
43.55
43.60
43.60
+0.30
1
3733
09:30:24
43.55
43.65
43.65
+0.35
9
3732
09:30:18
43.55
43.65
43.55
+0.25
1
3723
09:30:04
43.55
43.65
43.55
+0.25
4
3722
09:30:03
43.60
43.65
43.60
+0.30
1
3718
09:30:02
43.55
43.60
43.60
+0.30
1
3717
09:29:53
43.60
43.65
43.60
+0.30
3
3716
09:29:42
43.55
43.65
43.65
+0.35
1
3713
09:29:41
43.65
43.70
43.60
+0.30
8
3712
09:29:41
43.65
43.70
43.65
+0.35
2
3704
09:29:40
43.65
43.70
43.65
+0.35
1
3702
09:29:40
43.60
43.65
43.65
+0.35
2
3701
09:29:35
43.65
43.70
43.65
+0.35
10
3699
09:29:29
43.65
43.70
43.70
+0.40
2
3689
09:29:20
43.65
43.70
43.70
+0.40
1
3687
09:29:19
43.65
43.70
43.70
+0.40
4
3686
09:29:19
43.65
43.70
43.70
+0.40
1
3682
09:29:17
43.65
43.70
43.70
+0.40
1
3681
09:29:15
43.65
43.70
43.65
+0.35
1
3680
09:29:14
43.65
43.70
43.70
+0.40
1
3679
09:29:11
43.65
43.70
43.65
+0.35
1
3678
09:29:06
43.65
43.70
43.70
+0.40
1
3677
09:29:06
43.65
43.70
43.65
+0.35
4
3676
09:29:03
43.65
43.70
43.65
+0.35
3
3672
09:28:59
43.70
43.80
43.70
+0.40
8
3669
09:28:59
43.70
43.80
43.80
+0.50
1
3661
09:28:59
43.70
43.80
43.70
+0.40
1
3660
09:28:56
43.70
43.80
43.70
+0.40
1
3659
09:28:54
43.70
43.80
43.70
+0.40
2
3658
09:28:54
43.70
43.80
43.70
+0.40
1
3656
09:28:53
43.75
43.80
43.75
+0.45
1
3655
09:28:48
43.75
43.80
43.70
+0.40
7
3654
09:28:48
43.75
43.80
43.75
+0.45
4
3647
09:28:47
43.80
43.95
43.80
+0.50
19
3643
09:28:43
43.85
43.95
43.85
+0.55
2
3624
09:28:37
43.85
43.95
43.80
+0.50
3
3622
09:28:37
43.85
43.95
43.85
+0.55
1
3619
09:28:32
43.85
43.95
43.95
+0.65
1
3618
09:28:30
43.85
43.95
43.85
+0.55
4
3617
09:28:10
43.95
44.00
43.95
+0.65
1
3613
09:28:10
43.80
43.90
43.95
+0.65
12
3612
09:28:10
43.80
43.90
43.90
+0.60
2
3600
09:28:09
43.85
43.90
43.85
+0.55
1
3598
09:28:09
43.85
43.90
43.85
+0.55
6
3597
09:28:03
43.90
43.95
43.90
+0.60
1
3591
09:27:46
43.90
43.95
43.90
+0.60
3
3590
09:27:46
43.80
43.90
43.90
+0.60
2
3587
09:27:38
43.85
43.95
43.80
+0.50
3
3585
09:27:38
43.85
43.95
43.85
+0.55
1
3582
09:27:36
43.85
43.90
43.90
+0.60
2
3581
09:27:34
43.85
43.90
43.85
+0.55
4
3579
09:27:25
43.85
43.90
43.90
+0.60
1
3575
09:27:07
43.80
43.90
43.90
+0.60
2
3574
09:27:01
43.80
43.90
43.80
+0.50
1
3572
09:26:57
43.80
43.90
43.80
+0.50
1
3571
09:26:50
43.80
43.90
43.90
+0.60
1
3570
09:26:47
43.80
43.90
43.80
+0.50
2
3569
09:26:45
43.80
43.90
43.80
+0.50
1
3567
09:26:41
43.85
43.90
43.85
+0.55
1
3566
09:26:37
43.80
43.90
43.80
+0.50
1
3565
09:26:34
43.85
43.95
43.85
+0.55
1
3564
09:26:33
43.90
43.95
43.85
+0.55
6
3563
09:26:33
43.90
43.95
43.90
+0.60
2
3557
09:26:31
43.90
43.95
43.90
+0.60
3
3555
09:26:29
43.90
43.95
43.95
+0.65
1
3552
09:26:28
43.90
43.95
43.90
+0.60
2
3551
09:26:27
43.95
44.00
43.95
+0.65
6
3549
09:26:26
43.95
44.00
43.95
+0.65
1
3543
09:26:26
43.95
44.00
43.95
+0.65
1
3542
09:26:25
43.95
44.00
43.95
+0.65
1
3541
09:26:24
43.95
44.00
43.95
+0.65
1
3540
09:26:22
43.95
44.00
43.95
+0.65
2
3539
09:26:21
43.95
44.00
43.95
+0.65
1
3537
09:26:19
43.95
44.00
43.95
+0.65
1
3536
09:26:15
43.95
44.05
43.95
+0.65
7
3535
09:26:13
44.00
44.05
44.00
+0.70
1
3528
09:26:11
43.95
44.00
44.00
+0.70
4
3527
09:26:09
43.95
44.00
43.95
+0.65
5
3523
09:26:08
44.00
44.05
44.00
+0.70
21
3518
09:26:07
44.05
44.10
44.05
+0.75
4
3497
09:25:58
44.00
44.05
44.05
+0.75
1
3493
09:25:48
44.05
44.10
44.05
+0.75
3
3492
09:25:48
44.05
44.15
44.05
+0.75
1
3489
09:25:42
44.05
44.15
44.05
+0.75
5
3488
09:25:42
44.05
44.15
44.05
+0.75
3
3483
09:25:41
44.05
44.15
44.15
+0.85
1
3480
09:25:39
44.10
44.20
44.10
+0.80
10
3479
09:25:39
44.15
44.20
44.15
+0.85
3
3469
09:25:38
44.20
44.25
44.20
+0.90
1
3466
09:25:38
44.20
44.25
44.20
+0.90
1
3465
09:25:34
44.15
44.25
44.15
+0.85
1
3464
09:25:34
44.20
44.25
44.20
+0.90
1
3463
09:25:34
44.20
44.25
44.20
+0.90
2
3462
09:25:31
44.20
44.25
44.20
+0.90
1
3460
09:25:30
44.20
44.25
44.20
+0.90
1
3459
09:25:27
44.20
44.25
44.20
+0.90
3
3458
09:25:23
44.25
44.30
44.25
+0.95
4
3455
09:25:23
44.25
44.30
44.25
+0.95
1
3451
09:25:06
44.25
44.30
44.30
+1.00
1
3450
09:25:06
44.25
44.30
44.30
+1.00
1
3449
09:25:04
44.25
44.30
44.25
+0.95
1
3448
09:25:02
44.20
44.25
44.25
+0.95
3
3447
09:24:58
44.15
44.20
44.20
+0.90
1
3444
09:24:57
44.15
44.20
44.20
+0.90
1
3443
09:24:55
44.15
44.25
44.25
+0.95
1
3442
09:24:50
44.15
44.20
44.20
+0.90
2
3441
09:24:45
44.15
44.20
44.15
+0.85
1
3439
09:24:45
44.15
44.20
44.20
+0.90
1
3438
09:24:41
44.10
44.20
44.20
+0.90
3
3437
09:24:40
44.10
44.15
44.15
+0.85
1
3434
09:24:28
44.10
44.15
44.15
+0.85
2
3433
09:24:27
44.10
44.15
44.15
+0.85
2
3431
09:24:26
44.10
44.15
44.15
+0.85
1
3429
09:24:11
44.10
44.15
44.15
+0.85
1
3428
09:24:10
44.15
44.20
44.15
+0.85
3
3427
09:24:01
44.10
44.15
44.20
+0.90
4
3424
09:24:01
44.10
44.15
44.15
+0.85
1
3420
09:23:34
44.05
44.20
44.20
+0.90
1
3419
09:23:31
44.05
44.10
44.10
+0.80
1
3418
09:23:31
44.10
44.25
44.10
+0.80
1
3417
09:23:28
44.10
44.25
44.10
+0.80
1
3416
09:23:25
44.05
44.10
44.10
+0.80
4
3415
09:23:25
44.05
44.10
44.10
+0.80
6
3411
09:23:25
44.00
44.05
44.05
+0.75
1
3405
09:23:20
44.00
44.05
44.05
+0.75
1
3404
09:23:10
44.00
44.10
44.10
+0.80
2
3403
09:23:08
44.05
44.15
44.00
+0.70
4
3401
09:23:08
44.05
44.15
44.05
+0.75
1
3397
09:23:05
44.10
44.15
44.10
+0.80
1
3396
09:22:58
44.10
44.20
44.10
+0.80
3
3395
09:22:51
44.10
44.20
44.20
+0.90
1
3392
09:22:50
44.15
44.25
44.15
+0.85
3
3391
09:22:50
44.15
44.25
44.15
+0.85
1
3388
09:22:45
44.20
44.25
44.20
+0.90
1
3387
09:22:36
44.15
44.25
44.25
+0.95
1
3386
09:22:35
44.15
44.25
44.25
+0.95
1
3385
09:22:35
44.15
44.25
44.25
+0.95
1
3384
09:22:34
44.15
44.25
44.25
+0.95
1
3383
09:22:27
44.05
44.25
44.25
+0.95
1
3382
09:22:26
44.00
44.20
44.20
+0.90
3
3381
09:22:22
44.05
44.25
44.05
+0.75
1
3378
09:22:21
44.05
44.20
44.20
+0.90
2
3377
09:22:20
44.05
44.20
44.05
+0.75
1
3375
09:22:20
44.15
44.20
44.10
+0.80
3
3374
09:22:20
44.15
44.20
44.15
+0.85
2
3371
09:22:20
44.10
44.15
44.15
+0.85
1
3369
09:22:17
44.00
44.10
44.10
+0.80
23
3368
09:22:17
44.00
44.10
44.00
+0.70
2
3345
09:22:07
44.00
44.10
44.10
+0.80
1
3343
09:22:05
44.05
44.10
44.00
+0.70
16
3342
09:22:05
44.05
44.10
44.05
+0.75
4
3326
09:22:03
44.05
44.10
44.05
+0.75
1
3322
09:22:00
44.00
44.05
44.05
+0.75
2
3321
09:21:51
44.00
44.05
44.00
+0.70
1
3319
09:21:51
44.05
44.10
44.05
+0.75
1
3318
09:21:51
44.05
44.10
44.05
+0.75
2
3317
09:21:51
44.00
44.05
44.05
+0.75
3
3315
09:21:42
44.00
44.10
44.00
+0.70
2
3312
09:21:38
44.00
44.05
44.05
+0.75
5
3310
09:21:34
44.05
44.10
44.05
+0.75
1
3305
09:21:34
44.05
44.10
44.10
+0.80
1
3304
09:21:31
44.00
44.05
44.05
+0.75
1
3303
09:21:30
44.00
44.10
44.00
+0.70
1
3302
09:21:28
44.00
44.10
44.00
+0.70
1
3301
09:21:26
44.00
44.05
44.05
+0.75
13
3300
09:21:26
44.00
44.05
44.05
+0.75
6
3287
09:20:40
44.10
44.15
44.10
+0.80
1
3281
09:20:38
44.05
44.10
44.10
+0.80
1
3280
09:20:35
44.10
44.15
44.10
+0.80
4
3279
09:20:35
44.10
44.15
44.15
+0.85
1
3275
09:20:35
44.05
44.10
44.10
+0.80
19
3274
09:20:35
44.05
44.10
44.10
+0.80
2
3255
09:20:33
44.05
44.10
44.10
+0.80
1
3253
09:20:32
44.10
44.15
44.10
+0.80
1
3252
09:20:28
44.10
44.15
44.10
+0.80
1
3251
09:20:21
44.05
44.10
44.10
+0.80
3
3250
09:20:17
44.00
44.10
44.10
+0.80
2
3247
09:20:16
44.10
44.15
44.10
+0.80
1
3245
09:20:16
44.00
44.10
44.10
+0.80
1
3244
09:20:15
44.05
44.10
44.05
+0.75
1
3243
09:20:14
44.05
44.15
44.15
+0.85
1
3242
09:20:13
44.10
44.15
44.10
+0.80
1
3241
09:20:13
44.10
44.15
44.10
+0.80
1
3240
09:20:11
44.15
44.25
44.15
+0.85
1
3239
09:20:10
44.15
44.25
44.15
+0.85
1
3238
09:20:09
44.15
44.25
44.15
+0.85
1
3237
09:20:06
44.10
44.25
44.25
+0.95
2
3236
09:19:59
44.25
44.40
44.25
+0.95
5
3234
09:19:57
44.10
44.35
44.35
+1.05
1
3229
09:19:57
44.15
44.20
44.20
+0.90
1
3228
09:19:57
44.25
44.40
44.20
+0.90
8
3227
09:19:57
44.25
44.40
44.25
+0.95
1
3219
09:19:53
44.40
44.45
44.40
+1.10
2
3218
09:19:53
44.20
44.40
44.40
+1.10
3
3216
09:19:53
44.20
44.40
44.40
+1.10
2
3213
09:19:51
44.20
44.25
44.25
+0.95
4
3211
09:19:51
44.20
44.25
44.25
+0.95
2
3207
09:19:51
44.20
44.25
44.25
+0.95
2
3205
09:19:51
44.25
44.40
44.25
+0.95
2
3203
09:19:49
44.25
44.40
44.40
+1.10
1
3201
09:19:48
44.25
44.40
44.40
+1.10
2
3200
09:19:47
44.25
44.40
44.40
+1.10
2
3198
09:19:47
44.20
44.40
44.40
+1.10
1
3196
09:19:47
44.35
44.40
44.25
+0.95
3
3195
09:19:47
44.35
44.40
44.30
+1.00
3
3192
09:19:47
44.35
44.40
44.35
+1.05
4
3189
09:19:45
44.40
44.50
44.40
+1.10
1
3185
09:19:45
44.40
44.50
44.50
+1.20
1
3184
09:19:45
44.35
44.45
44.45
+1.15
2
3183
09:19:45
44.40
44.50
44.40
+1.10
1
3181
09:19:40
44.40
44.50
44.35
+1.05
1
3180
09:19:40
44.40
44.50
44.40
+1.10
2
3179
09:19:38
44.35
44.40
44.40
+1.10
2
3177
09:19:38
44.35
44.40
44.40
+1.10
2
3175
09:19:36
44.35
44.40
44.40
+1.10
1
3173
09:19:33
44.30
44.35
44.35
+1.05
1
3172
09:19:33
44.30
44.35
44.35
+1.05
4
3171
09:19:33
44.30
44.35
44.35
+1.05
3
3167
09:19:33
44.30
44.35
44.35
+1.05
1
3164
09:19:32
44.30
44.35
44.35
+1.05
1
3163
09:19:32
44.30
44.35
44.35
+1.05
1
3162
09:19:28
44.25
44.30
44.30
+1.00
1
3161
09:19:28
44.25
44.30
44.30
+1.00
1
3160
09:19:28
44.25
44.30
44.30
+1.00
1
3159
09:19:28
44.25
44.30
44.30
+1.00
1
3158
09:19:27
44.30
44.35
44.30
+1.00
8
3157
09:19:25
44.30
44.35
44.30
+1.00
1
3149
09:19:24
44.30
44.35
44.30
+1.00
1
3148
09:19:23
44.30
44.35
44.30
+1.00
1
3147
09:19:20
44.30
44.35
44.30
+1.00
1
3146
09:19:19
44.30
44.35
44.30
+1.00
10
3145
09:19:19
44.30
44.35
44.35
+1.05
1
3135
09:19:18
44.30
44.35
44.35
+1.05
3
3134
09:19:18
44.30
44.35
44.35
+1.05
1
3131
09:19:16
44.30
44.35
44.35
+1.05
1
3130
09:19:13
44.35
44.40
44.35
+1.05
1
3129
09:19:13
44.35
44.40
44.40
+1.10
1
3128
09:19:06
44.40
44.50
44.40
+1.10
1
3127
09:19:05
44.40
44.45
44.45
+1.15
1
3126
09:19:03
44.35
44.50
44.35
+1.05
1
3125
09:19:00
44.40
44.50
44.40
+1.10
2
3124
09:19:00
44.35
44.50
44.50
+1.20
2
3122
09:18:59
44.30
44.40
44.50
+1.20
1
3120
09:18:59
44.30
44.40
44.45
+1.15
1
3119
09:18:59
44.30
44.40
44.40
+1.10
3
3118
09:18:56
44.30
44.40
44.30
+1.00
1
3115
09:18:53
44.25
44.40
44.25
+0.95
1
3114
09:18:52
44.15
44.30
44.40
+1.10
3
3113
09:18:52
44.15
44.30
44.35
+1.05
2
3110
09:18:52
44.15
44.30
44.30
+1.00
2
3108
09:18:51
44.10
44.15
44.15
+0.85
8
3106
09:18:51
44.10
44.15
44.15
+0.85
1
3098
09:18:51
44.15
44.30
44.15
+0.85
1
3097
09:18:50
44.05
44.20
44.25
+0.95
1
3096
09:18:50
44.05
44.20
44.20
+0.90
2
3095
09:18:50
44.05
44.15
44.15
+0.85
1
3093
09:18:50
44.10
44.20
44.10
+0.80
2
3092
09:18:49
44.20
44.25
44.20
+0.90
1
3090
09:18:47
44.25
44.30
44.25
+0.95
4
3089
09:18:41
44.20
44.30
44.30
+1.00
2
3085
09:18:40
44.20
44.30
44.30
+1.00
2
3083
09:18:38
44.15
44.30
44.30
+1.00
1
3081
09:18:38
44.30
44.35
44.30
+1.00
1
3080
09:18:36
44.35
44.40
44.35
+1.05
5
3079
09:18:35
44.30
44.35
44.35
+1.05
1
3074
09:18:35
44.30
44.35
44.35
+1.05
1
3073
09:18:32
44.30
44.40
44.40
+1.10
1
3072
09:18:32
44.35
44.40
44.35
+1.05
2
3071
09:18:32
44.35
44.40
44.40
+1.10
2
3069
09:18:31
44.30
44.40
44.40
+1.10
1
3067
09:18:31
44.35
44.40
44.35
+1.05
1
3066
09:18:30
44.35
44.45
44.35
+1.05
2
3065
09:18:29
44.35
44.45
44.45
+1.15
1
3063
09:18:25
44.35
44.45
44.45
+1.15
2
3062
09:18:24
44.35
44.45
44.35
+1.05
4
3060
09:18:24
44.40
44.50
44.35
+1.05
1
3056
09:18:24
44.40
44.50
44.40
+1.10
1
3055
09:18:22
44.40
44.50
44.50
+1.20
1
3054
09:18:22
44.40
44.50
44.50
+1.20
2
3053
09:18:22
44.40
44.50
44.40
+1.10
2
3051
09:18:21
44.40
44.50
44.50
+1.20
1
3049
09:18:20
44.40
44.50
44.50
+1.20
1
3048
09:18:20
44.40
44.55
44.55
+1.25
2
3047
09:18:20
44.50
44.60
44.50
+1.20
8
3045
09:18:20
44.50
44.60
44.50
+1.20
10
3037
09:18:19
44.50
44.55
44.55
+1.25
1
3027
09:18:19
44.55
44.60
44.55
+1.25
1
3026
09:18:18
44.50
44.60
44.60
+1.30
1
3025
09:18:18
44.50
44.60
44.60
+1.30
1
3024
09:18:18
44.50
44.55
44.55
+1.25
1
3023
09:18:15
44.50
44.55
44.50
+1.20
1
3022
09:18:11
44.40
44.50
44.50
+1.20
3
3021
09:18:11
44.35
44.50
44.50
+1.20
7
3018
09:18:10
44.35
44.45
44.50
+1.20
2
3011
09:18:10
44.35
44.45
44.45
+1.15
1
3009
09:18:09
44.45
44.50
44.45
+1.15
9
3008
09:18:09
44.45
44.50
44.45
+1.15
1
2999
09:18:06
44.35
44.40
44.40
+1.10
1
2998
09:18:05
44.40
44.50
44.40
+1.10
1
2997
09:18:04
44.40
44.45
44.50
+1.20
1
2996
09:18:04
44.40
44.45
44.45
+1.15
1
2995
09:18:03
44.40
44.45
44.45
+1.15
1
2994
09:18:03
44.35
44.40
44.40
+1.10
1
2993
09:17:59
44.35
44.45
44.35
+1.05
1
2992
09:17:58
44.30
44.35
44.35
+1.05
1
2991
09:17:57
44.20
44.35
44.35
+1.05
1
2990
09:17:56
44.30
44.35
44.20
+0.90
1
2989
09:17:56
44.30
44.35
44.30
+1.00
1
2988
09:17:56
44.30
44.35
44.35
+1.05
2
2987
09:17:54
44.20
44.35
44.35
+1.05
2
2985
09:17:52
44.30
44.35
44.30
+1.00
1
2983
09:17:51
44.20
44.35
44.35
+1.05
1
2982
09:17:50
44.25
44.40
44.25
+0.95
1
2981
09:17:49
44.20
44.35
44.35
+1.05
4
2980
09:17:45
44.30
44.45
44.30
+1.00
2
2976
09:17:45
44.25
44.45
44.45
+1.15
1
2974
09:17:45
44.20
44.50
44.20
+0.90
1
2973
09:17:45
44.20
44.30
44.45
+1.15
3
2972
09:17:45
44.20
44.30
44.40
+1.10
3
2969
09:17:45
44.20
44.30
44.30
+1.00
4
2966
09:17:45
44.15
44.25
44.30
+1.00
6
2962
09:17:45
44.15
44.25
44.25
+0.95
4
2956
09:17:45
44.15
44.20
44.25
+0.95
1
2952
09:17:45
44.15
44.20
44.20
+0.90
2
2951
09:17:45
44.15
44.20
44.20
+0.90
1
2949
09:17:45
44.00
44.20
44.20
+0.90
3
2948
09:17:45
44.00
44.20
44.20
+0.90
5
2945
09:17:45
44.00
44.20
44.20
+0.90
3
2940
09:17:45
44.00
44.20
44.20
+0.90
3
2937
09:17:45
44.00
44.20
44.20
+0.90
1
2934
09:17:45
44.00
44.20
44.20
+0.90
1
2933
09:17:45
44.00
44.15
44.15
+0.85
1
2932
09:17:45
44.00
44.15
44.15
+0.85
1
2931
09:17:45
44.00
44.15
44.15
+0.85
1
2930
09:17:45
43.95
44.10
44.15
+0.85
1
2929
09:17:45
43.95
44.10
44.10
+0.80
1
2928
09:17:45
43.95
44.10
44.10
+0.80
2
2927
09:17:45
43.95
44.05
44.05
+0.75
1
2925
09:17:45
43.95
44.05
44.05
+0.75
1
2924
09:17:45
43.95
44.00
44.00
+0.70
8
2923
09:17:45
43.95
44.00
44.00
+0.70
1
2915
09:17:45
43.95
44.00
44.00
+0.70
1
2914
09:17:45
43.95
44.00
44.00
+0.70
1
2913
09:17:45
43.95
44.00
44.00
+0.70
8
2912
09:17:44
43.90
43.95
43.95
+0.65
5
2904
09:17:44
43.90
43.95
43.95
+0.65
2
2899
09:17:44
43.90
43.95
43.95
+0.65
1
2897
09:17:43
43.85
43.90
43.90
+0.60
7
2896
09:17:43
43.85
43.90
43.90
+0.60
10
2889
09:17:43
43.80
43.85
43.85
+0.55
2
2879
09:17:42
43.80
43.90
43.90
+0.60
1
2877
09:17:41
43.80
43.85
43.85
+0.55
1
2876
09:17:38
43.85
43.90
43.85
+0.55
2
2875
09:17:36
43.80
43.85
43.85
+0.55
3
2873
09:17:33
43.80
43.85
43.85
+0.55
1
2870
09:17:26
43.85
43.90
43.85
+0.55
1
2869
09:17:15
43.85
43.90
43.85
+0.55
1
2868
09:17:11
43.85
43.90
43.80
+0.50
1
2867
09:17:11
43.85
43.90
43.85
+0.55
1
2866
09:17:10
43.80
43.85
43.85
+0.55
8
2865
09:17:10
43.75
43.80
43.80
+0.50
11
2857
09:17:10
43.75
43.80
43.80
+0.50
3
2846
09:17:09
43.75
43.80
43.75
+0.45
2
2843
09:17:08
43.75
43.80
43.75
+0.45
1
2841
09:17:02
43.70
43.75
43.75
+0.45
1
2840
09:17:02
43.75
43.80
43.75
+0.45
1
2839
09:16:58
43.75
43.80
43.80
+0.50
2
2838
09:16:53
43.80
43.85
43.80
+0.50
1
2836
09:16:52
43.80
43.85
43.80
+0.50
1
2835
09:16:52
43.80
43.85
43.80
+0.50
1
2834
09:16:48
43.80
43.85
43.85
+0.55
1
2833
09:16:42
43.80
43.85
43.85
+0.55
1
2832
09:16:39
43.80
43.85
43.80
+0.50
5
2831
09:16:38
43.80
43.85
43.85
+0.55
1
2826
09:16:37
43.80
43.85
43.85
+0.55
2
2825
09:16:35
43.80
43.85
43.85
+0.55
1
2823
09:15:42
43.65
43.75
43.85
+0.55
1
2822
09:15:42
43.65
43.75
43.80
+0.50
2
2821
09:15:42
43.65
43.75
43.75
+0.45
1
2819
09:15:42
43.65
43.70
43.75
+0.45
2
2818
09:15:42
43.65
43.70
43.70
+0.40
1
2816
09:15:42
43.65
43.70
43.70
+0.40
1
2815
09:15:38
43.65
43.70
43.65
+0.35
1
2814
09:15:38
43.65
43.70
43.70
+0.40
1
2813
09:15:37
43.65
43.70
43.70
+0.40
1
2812
09:15:37
43.65
43.70
43.70
+0.40
2
2811
09:15:37
43.65
43.70
43.70
+0.40
2
2809
09:15:33
43.60
43.70
43.70
+0.40
1
2807
09:15:33
43.60
43.70
43.70
+0.40
1
2806
09:15:33
43.65
43.70
43.70
+0.40
1
2805
09:15:28
43.55
43.65
43.65
+0.35
10
2804
09:15:28
43.50
43.60
43.60
+0.30
20
2794
09:15:28
43.50
43.55
43.55
+0.25
1
2774
09:15:23
43.45
43.55
43.55
+0.25
2
2773
09:15:19
43.45
43.55
43.55
+0.25
7
2771
09:15:18
43.45
43.55
43.55
+0.25
5
2764
09:15:17
43.50
43.55
43.40
+0.10
1
2759
09:15:17
43.50
43.55
43.45
+0.15
2
2758
09:15:17
43.50
43.55
43.50
+0.20
2
2756
09:15:17
43.45
43.50
43.50
+0.20
18
2754
09:15:17
43.40
43.45
43.45
+0.15
5
2736
09:15:16
43.35
43.40
43.40
+0.10
27
2731
09:15:16
43.35
43.40
43.40
+0.10
1
2704
09:15:16
43.35
43.40
43.40
+0.10
2
2703
09:15:16
43.35
43.40
43.40
+0.10
10
2701
09:15:16
43.30
43.35
43.35
+0.05
29
2691
09:15:10
43.30
43.35
43.30
0
1
2662
09:15:06
43.30
43.35
43.30
0
5
2661
09:15:01
43.30
43.35
43.35
+0.05
5
2656
09:14:50
43.30
43.35
43.35
+0.05
1
2651
09:14:47
43.25
43.30
43.35
+0.05
2
2650
09:14:47
43.25
43.30
43.30
0
1
2648
09:14:47
43.25
43.30
43.25
-0.05
2
2647
09:14:47
43.30
43.35
43.30
0
1
2645
09:14:39
43.30
43.35
43.30
0
1
2644
09:14:36
43.30
43.35
43.30
0
1
2643
09:14:31
43.25
43.30
43.30
0
2
2642
09:14:26
43.25
43.30
43.30
0
2
2640
09:14:24
43.30
43.35
43.30
0
1
2638
09:14:20
43.30
43.35
43.30
0
2
2637
09:14:18
43.30
43.35
43.30
0
1
2635
09:13:58
43.25
43.30
43.30
0
1
2634
09:13:55
43.25
43.30
43.30
0
1
2633
09:13:04
43.25
43.35
43.25
-0.05
1
2632
09:12:53
43.30
43.35
43.30
0
2
2631
09:12:53
43.30
43.35
43.30
0
1
2629
09:12:51
43.25
43.30
43.30
0
1
2628
09:12:51
43.25
43.30
43.30
0
1
2627
09:12:48
43.30
43.35
43.30
0
22
2626
09:12:44
43.30
43.35
43.30
0
1
2604
09:12:40
43.35
43.40
43.35
+0.05
4
2603
09:12:35
43.35
43.40
43.35
+0.05
1
2599
09:12:31
43.35
43.40
43.40
+0.10
2
2598
09:12:28
43.35
43.40
43.40
+0.10
5
2596
09:12:24
43.40
43.55
43.40
+0.10
4
2591
09:12:19
43.50
43.55
43.50
+0.20
1
2587
09:12:19
43.35
43.50
43.50
+0.20
4
2586
09:12:18
43.35
43.50
43.35
+0.05
1
2582
09:12:18
43.30
43.35
43.35
+0.05
7
2581
09:12:18
43.30
43.35
43.35
+0.05
8
2574
09:12:18
43.50
43.55
43.35
+0.05
12
2566
09:12:18
43.50
43.55
43.40
+0.10
9
2554
09:12:18
43.50
43.55
43.45
+0.15
13
2545
09:12:18
43.50
43.55
43.50
+0.20
1
2532
09:12:16
43.45
43.50
43.50
+0.20
2
2531
09:12:13
43.45
43.50
43.50
+0.20
1
2529
09:12:10
43.45
43.55
43.45
+0.15
1
2528
09:12:08
43.45
43.50
43.55
+0.25
3
2527
09:12:08
43.45
43.50
43.50
+0.20
2
2524
09:12:07
43.45
43.50
43.50
+0.20
1
2522
09:12:05
43.45
43.50
43.45
+0.15
3
2521
09:12:01
43.45
43.50
43.50
+0.20
1
2518
09:12:00
43.50
43.55
43.50
+0.20
2
2517
09:11:21
43.45
43.55
43.55
+0.25
1
2515
09:11:08
43.40
43.55
43.55
+0.25
1
2514
09:11:04
43.50
43.55
43.35
+0.05
1
2513
09:11:04
43.50
43.55
43.40
+0.10
1
2512
09:11:04
43.50
43.55
43.50
+0.20
3
2511
09:11:02
43.50
43.55
43.50
+0.20
1
2508
09:11:02
43.50
43.55
43.50
+0.20
1
2507
09:11:01
43.50
43.60
43.50
+0.20
2
2506
09:10:55
43.40
43.55
43.60
+0.30
6
2504
09:10:55
43.40
43.55
43.55
+0.25
1
2498
09:10:55
43.35
43.45
43.55
+0.25
5
2497
09:10:55
43.35
43.45
43.50
+0.20
3
2492
09:10:55
43.35
43.45
43.45
+0.15
2
2489
09:10:53
43.35
43.40
43.40
+0.10
1
2487
09:10:52
43.45
43.50
43.40
+0.10
1
2486
09:10:17
43.40
43.45
43.50
+0.20
4
2485
09:10:17
43.40
43.45
43.45
+0.15
1
2481
09:10:12
43.40
43.45
43.45
+0.15
1
2480
09:10:03
43.40
43.45
43.40
+0.10
1
2479
09:09:57
43.35
43.45
43.50
+0.20
2
2478
09:09:57
43.35
43.45
43.45
+0.15
3
2476
09:09:53
43.35
43.45
43.45
+0.15
1
2473
09:09:52
43.35
43.45
43.45
+0.15
1
2472
09:09:42
43.40
43.50
43.40
+0.10
1
2471
09:09:37
43.40
43.45
43.40
+0.10
1
2470
09:09:36
43.35
43.50
43.35
+0.05
1
2469
09:09:35
43.35
43.45
43.50
+0.20
3
2468
09:09:35
43.35
43.45
43.45
+0.15
5
2465
09:09:34
43.40
43.45
43.40
+0.10
1
2460
09:09:29
43.40
43.45
43.50
+0.20
2
2459
09:09:29
43.40
43.45
43.45
+0.15
3
2457
09:09:24
43.35
43.45
43.45
+0.15
1
2454
09:09:18
43.35
43.40
43.40
+0.10
1
2453
09:09:15
43.35
43.50
43.50
+0.20
1
2452
09:09:14
43.35
43.50
43.50
+0.20
1
2451
09:09:07
43.35
43.50
43.50
+0.20
3
2450
09:09:01
43.30
43.50
43.50
+0.20
1
2447
09:08:55
43.25
43.35
43.35
+0.05
1
2446
09:08:55
43.20
43.30
43.30
0
48
2445
09:08:55
43.20
43.25
43.25
-0.05
13
2397
09:08:51
43.20
43.25
43.20
-0.10
1
2384
09:08:51
43.20
43.25
43.20
-0.10
1
2383
09:08:50
43.20
43.25
43.25
-0.05
1
2382
09:08:47
43.15
43.20
43.20
-0.10
1
2381
09:08:45
43.15
43.20
43.20
-0.10
1
2380
09:08:44
43.15
43.20
43.20
-0.10
2
2379
09:08:42
43.20
43.25
43.20
-0.10
2
2377
09:08:33
43.15
43.20
43.20
-0.10
1
2375
09:08:31
43.15
43.20
43.20
-0.10
1
2374
09:08:31
43.20
43.25
43.20
-0.10
14
2373
09:08:30
43.20
43.25
43.20
-0.10
1
2359
09:08:27
43.20
43.25
43.25
-0.05
1
2358
09:08:22
43.20
43.25
43.25
-0.05
1
2357
09:08:21
43.20
43.25
43.30
0
3
2356
09:08:21
43.20
43.25
43.25
-0.05
2
2353
09:08:21
43.20
43.30
43.20
-0.10
1
2351
09:08:15
43.20
43.30
43.30
0
1
2350
09:08:11
43.20
43.30
43.20
-0.10
1
2349
09:08:11
43.25
43.30
43.25
-0.05
1
2348
09:08:10
43.15
43.20
43.20
-0.10
5
2347
09:08:10
43.15
43.20
43.20
-0.10
2
2342
09:08:10
43.15
43.20
43.20
-0.10
7
2340
09:08:10
43.15
43.20
43.20
-0.10
20
2333
09:08:09
43.15
43.20
43.15
-0.15
1
2313
09:08:06
43.15
43.20
43.20
-0.10
1
2312
09:08:06
43.10
43.15
43.15
-0.15
2
2311
09:08:05
43.10
43.15
43.15
-0.15
1
2309
09:08:02
43.10
43.20
43.20
-0.10
1
2308
09:08:02
43.10
43.20
43.20
-0.10
2
2307
09:08:01
43.15
43.20
43.15
-0.15
2
2305
09:08:00
43.15
43.20
43.15
-0.15
4
2303
09:07:59
43.15
43.20
43.15
-0.15
2
2299
09:07:59
43.20
43.30
43.20
-0.10
2
2297
09:07:54
43.20
43.25
43.25
-0.05
1
2295
09:07:51
43.15
43.25
43.30
0
1
2294
09:07:16
43.20
43.25
43.20
-0.10
1
2293
09:07:11
43.15
43.20
43.20
-0.10
1
2292
09:07:11
43.15
43.20
43.20
-0.10
3
2291
09:07:11
43.15
43.30
43.30
0
1
2288
09:07:07
43.15
43.20
43.20
-0.10
2
2287
09:07:06
43.15
43.20
43.20
-0.10
1
2285
09:07:00
43.10
43.20
43.20
-0.10
5
2284
09:06:58
43.05
43.20
43.20
-0.10
5
2279
09:06:57
43.05
43.20
43.05
-0.25
1
2274
09:06:57
43.10
43.20
43.10
-0.20
1
2273
09:06:56
43.10
43.20
43.10
-0.20
1
2272
09:06:55
43.10
43.15
43.15
-0.15
9
2271
09:06:55
43.10
43.15
43.10
-0.20
10
2262
09:06:54
43.10
43.15
43.10
-0.20
1
2252
09:06:52
43.10
43.15
43.10
-0.20
1
2251
09:06:49
43.10
43.15
43.10
-0.20
3
2250
09:06:48
43.10
43.15
43.10
-0.20
1
2247
09:06:47
43.10
43.15
43.15
-0.15
5
2246
09:06:44
43.10
43.15
43.10
-0.20
1
2241
09:06:42
43.10
43.15
43.15
-0.15
1
2240
09:06:41
43.10
43.15
43.10
-0.20
1
2239
09:06:40
43.10
43.15
43.15
-0.15
2
2238
09:06:39
43.10
43.15
43.10
-0.20
1
2236
09:06:36
43.10
43.15
43.15
-0.15
2
2235
09:06:33
43.10
43.15
43.10
-0.20
6
2233
09:06:33
43.10
43.15
43.15
-0.15
1
2227
09:06:29
43.15
43.20
43.15
-0.15
1
2226
09:06:27
43.10
43.20
43.10
-0.20
2
2225
09:06:26
43.10
43.15
43.15
-0.15
1
2223
09:06:22
43.05
43.10
43.10
-0.20
2
2222
09:06:22
43.10
43.15
43.10
-0.20
8
2220
09:06:21
43.10
43.15
43.10
-0.20
1
2212
09:06:21
43.10
43.15
43.15
-0.15
1
2211
09:06:19
43.10
43.20
43.10
-0.20
1
2210
09:06:18
43.10
43.15
43.15
-0.15
1
2209
09:06:17
43.10
43.15
43.15
-0.15
1
2208
09:06:15
43.10
43.15
43.10
-0.20
1
2207
09:06:11
43.10
43.20
43.10
-0.20
2
2206
09:06:08
43.05
43.10
43.10
-0.20
1
2204
09:06:08
43.05
43.10
43.10
-0.20
1
2203
09:06:07
43.10
43.20
43.05
-0.25
4
2202
09:06:07
43.10
43.20
43.10
-0.20
1
2198
09:05:33
43.25
43.35
43.25
-0.05
1
2197
09:05:33
43.20
43.25
43.25
-0.05
1
2196
09:05:33
43.25
43.30
43.25
-0.05
4
2195
09:05:33
43.30
43.35
43.30
0
6
2191
09:05:33
43.30
43.35
43.30
0
5
2185
09:05:33
43.30
43.35
43.30
0
7
2180
09:05:33
43.30
43.35
43.30
0
26
2173
09:05:33
43.30
43.40
43.30
0
7
2147
09:05:33
43.30
43.40
43.30
0
33
2140
09:05:32
43.30
43.40
43.30
0
2
2107
09:05:32
43.30
43.40
43.30
0
2
2105
09:05:32
43.30
43.40
43.30
0
2
2103
09:05:31
43.35
43.45
43.35
+0.05
2
2101
09:05:30
43.35
43.45
43.35
+0.05
2
2099
09:05:30
43.35
43.45
43.35
+0.05
1
2097
09:05:28
43.35
43.45
43.35
+0.05
1
2096
09:05:27
43.35
43.45
43.45
+0.15
5
2095
09:05:26
43.35
43.40
43.40
+0.10
1
2090
09:05:25
43.35
43.45
43.35
+0.05
1
2089
09:05:24
43.35
43.50
43.35
+0.05
3
2088
09:05:24
43.35
43.50
43.35
+0.05
1
2085
09:05:24
43.35
43.50
43.35
+0.05
1
2084
09:05:24
43.40
43.55
43.35
+0.05
3
2083
09:05:24
43.40
43.55
43.40
+0.10
2
2080
09:05:24
43.40
43.55
43.40
+0.10
2
2078
09:05:24
43.40
43.55
43.40
+0.10
1
2076
09:05:23
43.40
43.45
43.55
+0.25
4
2075
09:05:23
43.40
43.45
43.45
+0.15
1
2071
09:05:23
43.40
43.45
43.40
+0.10
1
2070
09:05:23
43.40
43.45
43.40
+0.10
3
2069
09:05:23
43.40
43.45
43.40
+0.10
1
2066
09:05:23
43.40
43.45
43.40
+0.10
3
2065
09:05:23
43.40
43.45
43.40
+0.10
3
2062
09:05:23
43.40
43.45
43.45
+0.15
3
2059
09:05:23
43.45
43.50
43.45
+0.15
6
2056
09:05:23
43.45
43.50
43.45
+0.15
1
2050
09:05:23
43.50
43.55
43.50
+0.20
47
2049
09:05:23
43.50
43.55
43.50
+0.20
17
2002
09:05:22
43.50
43.55
43.55
+0.25
1
1985
09:05:20
43.50
43.55
43.50
+0.20
1
1984
09:05:20
43.50
43.55
43.50
+0.20
1
1983
09:05:20
43.50
43.55
43.50
+0.20
4
1982
09:05:19
43.50
43.55
43.50
+0.20
9
1978
09:05:19
43.50
43.55
43.50
+0.20
7
1969
09:05:19
43.50
43.60
43.50
+0.20
1
1962
09:05:18
43.55
43.60
43.55
+0.25
5
1961
09:05:15
43.50
43.60
43.60
+0.30
1
1956
09:05:14
43.50
43.60
43.50
+0.20
1
1955
09:05:13
43.50
43.60
43.60
+0.30
1
1954
09:05:11
43.50
43.60
43.50
+0.20
2
1953
09:05:11
43.55
43.65
43.55
+0.25
37
1951
09:05:10
43.55
43.65
43.65
+0.35
2
1914
09:05:10
43.55
43.65
43.65
+0.35
1
1912
09:05:06
43.60
43.65
43.60
+0.30
2
1911
09:05:06
43.55
43.60
43.65
+0.35
8
1909
09:05:06
43.55
43.60
43.60
+0.30
2
1901
09:05:03
43.55
43.60
43.65
+0.35
4
1899
09:05:03
43.55
43.60
43.60
+0.30
1
1895
09:05:00
43.60
43.70
43.60
+0.30
12
1894
09:05:00
43.60
43.70
43.60
+0.30
2
1882
09:04:59
43.60
43.70
43.70
+0.40
2
1880
09:04:58
43.65
43.70
43.65
+0.35
3
1878
09:04:54
43.60
43.65
43.70
+0.40
3
1875
09:04:54
43.60
43.65
43.65
+0.35
2
1872
09:04:53
43.60
43.65
43.65
+0.35
2
1870
09:04:51
43.60
43.65
43.65
+0.35
1
1868
09:04:51
43.60
43.65
43.65
+0.35
1
1867
09:04:49
43.70
43.75
43.65
+0.35
2
1866
09:04:13
43.65
43.80
43.65
+0.35
1
1864
09:04:13
43.75
43.80
43.65
+0.35
3
1863
09:04:13
43.75
43.80
43.70
+0.40
5
1860
09:04:13
43.75
43.80
43.75
+0.45
2
1855
09:04:09
43.70
43.75
43.75
+0.45
9
1853
09:04:09
43.70
43.75
43.75
+0.45
5
1844
09:04:08
43.70
43.75
43.70
+0.40
1
1839
09:04:08
43.70
43.75
43.70
+0.40
1
1838
09:04:07
43.70
43.75
43.70
+0.40
1
1837
09:04:07
43.70
43.75
43.70
+0.40
5
1836
09:04:05
43.70
43.75
43.70
+0.40
1
1831
09:04:05
43.70
43.75
43.70
+0.40
1
1830
09:04:04
43.70
43.75
43.75
+0.45
2
1829
09:04:01
43.65
43.75
43.75
+0.45
3
1827
09:04:01
43.65
43.75
43.75
+0.45
3
1824
09:04:00
43.70
43.75
43.70
+0.40
3
1821
09:04:00
43.70
43.75
43.70
+0.40
10
1818
09:03:57
43.70
43.75
43.75
+0.45
1
1808
09:03:55
43.70
43.75
43.75
+0.45
1
1807
09:03:51
43.70
43.75
43.75
+0.45
1
1806
09:03:50
43.70
43.75
43.75
+0.45
1
1805
09:03:48
43.70
43.75
43.75
+0.45
2
1804
09:03:48
43.65
43.70
43.70
+0.40
3
1802
09:03:47
43.65
43.70
43.70
+0.40
1
1799
09:03:46
43.70
43.75
43.70
+0.40
1
1798
09:03:45
43.65
43.70
43.70
+0.40
3
1797
09:03:45
43.65
43.70
43.70
+0.40
1
1794
09:03:42
43.65
43.70
43.70
+0.40
1
1793
09:03:40
43.65
43.70
43.65
+0.35
1
1792
09:03:38
43.65
43.70
43.70
+0.40
1
1791
09:03:37
43.65
43.70
43.65
+0.35
5
1790
09:03:36
43.65
43.70
43.65
+0.35
1
1785
09:03:34
43.65
43.70
43.65
+0.35
1
1784
09:03:33
43.70
43.75
43.70
+0.40
2
1783
09:03:32
43.65
43.75
43.65
+0.35
1
1781
09:03:31
43.65
43.70
43.70
+0.40
3
1780
09:03:30
43.70
43.75
43.70
+0.40
1
1777
09:03:29
43.65
43.75
43.65
+0.35
1
1776
09:03:25
43.65
43.75
43.65
+0.35
1
1775
09:03:21
43.65
43.70
43.70
+0.40
1
1774
09:03:20
43.70
43.75
43.70
+0.40
1
1773
09:03:19
43.65
43.70
43.70
+0.40
3
1772
09:03:19
43.65
43.70
43.70
+0.40
1
1769
09:03:15
43.65
43.70
43.70
+0.40
2
1768
09:03:09
43.65
43.70
43.65
+0.35
1
1766
09:03:04
43.60
43.70
43.70
+0.40
1
1765
09:03:03
43.60
43.70
43.75
+0.45
1
1764
09:03:03
43.60
43.70
43.70
+0.40
2
1763
09:03:03
43.60
43.70
43.60
+0.30
10
1761
09:03:02
43.60
43.65
43.65
+0.35
1
1751
09:03:00
43.60
43.70
43.70
+0.40
3
1750
09:02:59
43.60
43.70
43.70
+0.40
1
1747
09:02:59
43.65
43.70
43.60
+0.30
3
1746
09:02:59
43.65
43.70
43.65
+0.35
7
1743
09:02:57
43.70
43.75
43.70
+0.40
1
1736
09:02:56
43.65
43.70
43.75
+0.45
1
1735
09:02:56
43.65
43.70
43.70
+0.40
1
1734
09:02:54
43.65
43.75
43.60
+0.30
7
1733
09:02:54
43.65
43.75
43.65
+0.35
10
1726
09:02:54
43.65
43.70
43.70
+0.40
1
1716
09:02:54
43.65
43.75
43.65
+0.35
1
1715
09:02:53
43.65
43.70
43.70
+0.40
1
1714
09:02:50
43.65
43.70
43.70
+0.40
2
1713
09:02:49
43.60
43.75
43.60
+0.30
3
1711
09:02:47
43.65
43.75
43.60
+0.30
2
1708
09:02:47
43.65
43.75
43.65
+0.35
3
1706
09:02:46
43.65
43.75
43.65
+0.35
1
1703
09:02:46
43.65
43.75
43.65
+0.35
1
1702
09:02:46
43.65
43.70
43.70
+0.40
2
1701
09:02:46
43.60
43.70
43.70
+0.40
10
1699
09:02:45
43.60
43.65
43.65
+0.35
1
1689
09:02:45
43.60
43.65
43.65
+0.35
5
1688
09:02:45
43.60
43.65
43.65
+0.35
1
1683
09:02:41
43.60
43.65
43.65
+0.35
2
1682
09:02:40
43.60
43.65
43.60
+0.30
1
1680
09:02:37
43.60
43.70
43.60
+0.30
5
1679
09:02:35
43.60
43.65
43.65
+0.35
3
1674
09:02:35
43.60
43.65
43.60
+0.30
1
1671
09:02:35
43.55
43.60
43.60
+0.30
1
1670
09:02:35
43.55
43.60
43.60
+0.30
1
1669
09:02:35
43.60
43.65
43.60
+0.30
4
1668
09:02:34
43.60
43.65
43.60
+0.30
1
1664
09:02:30
43.60
43.70
43.60
+0.30
1
1663
09:02:30
43.60
43.70
43.60
+0.30
1
1662
09:02:30
43.65
43.70
43.65
+0.35
1
1661
09:02:30
43.60
43.70
43.60
+0.30
1
1660
09:02:29
43.65
43.70
43.65
+0.35
1
1659
09:02:29
43.60
43.65
43.65
+0.35
1
1658
09:02:27
43.60
43.65
43.60
+0.30
1
1657
09:02:27
43.60
43.65
43.60
+0.30
10
1656
09:02:27
43.60
43.65
43.60
+0.30
1
1646
09:02:26
43.50
43.70
43.70
+0.40
1
1645
09:02:26
43.50
43.65
43.65
+0.35
3
1644
09:02:26
43.50
43.65
43.65
+0.35
1
1641
09:02:25
43.50
43.65
43.65
+0.35
1
1640
09:02:24
43.50
43.65
43.70
+0.40
1
1639
09:02:24
43.50
43.65
43.65
+0.35
2
1638
09:02:24
43.50
43.65
43.65
+0.35
1
1636
09:02:24
43.50
43.65
43.50
+0.20
1
1635
09:02:24
43.60
43.65
43.60
+0.30
1
1634
09:02:24
43.50
43.60
43.60
+0.30
2
1633
09:02:24
43.55
43.65
43.55
+0.25
14
1631
09:02:24
43.60
43.70
43.60
+0.30
9
1617
09:02:23
43.60
43.70
43.60
+0.30
1
1608
09:02:23
43.60
43.70
43.60
+0.30
1
1607
09:02:23
43.60
43.70
43.60
+0.30
1
1606
09:02:22
43.65
43.80
43.65
+0.35
3
1605
09:02:21
43.65
43.80
43.65
+0.35
1
1602
09:02:21
43.65
43.80
43.80
+0.50
1
1601
09:02:21
43.65
43.75
43.80
+0.50
1
1600
09:02:21
43.65
43.75
43.75
+0.45
1
1599
09:02:19
43.65
43.75
43.65
+0.35
2
1598
09:02:19
43.65
43.75
43.65
+0.35
1
1596
09:02:18
43.65
43.70
43.65
+0.35
1
1595
09:02:17
43.70
43.75
43.70
+0.40
1
1594
09:02:16
43.60
43.70
43.60
+0.30
1
1593
09:02:16
43.65
43.75
43.65
+0.35
1
1592
09:02:16
43.70
43.75
43.70
+0.40
1
1591
09:02:15
43.70
43.85
43.70
+0.40
2
1590
09:02:15
43.70
43.80
43.80
+0.50
1
1588
09:02:14
43.65
43.80
43.65
+0.35
1
1587
09:02:13
43.65
43.80
43.65
+0.35
1
1586
09:02:13
43.65
43.80
43.65
+0.35
1
1585
09:02:13
43.65
43.70
43.70
+0.40
1
1584
09:02:13
43.60
43.65
43.65
+0.35
2
1583
09:02:13
43.75
43.80
43.65
+0.35
1
1581
09:02:13
43.75
43.80
43.70
+0.40
9
1580
09:02:13
43.75
43.80
43.75
+0.45
6
1571
09:02:10
43.70
43.85
43.85
+0.55
1
1565
09:02:09
43.75
43.85
43.75
+0.45
1
1564
09:02:08
43.75
43.85
43.75
+0.45
2
1563
09:02:07
43.70
43.80
43.80
+0.50
1
1561
09:02:07
43.70
43.80
43.80
+0.50
1
1560
09:02:06
43.70
43.80
43.70
+0.40
1
1559
09:02:05
43.70
43.80
43.70
+0.40
1
1558
09:02:05
43.70
43.80
43.70
+0.40
1
1557
09:02:05
43.65
43.75
43.80
+0.50
4
1556
09:02:05
43.65
43.75
43.75
+0.45
1
1552
09:02:05
43.65
43.75
43.75
+0.45
3
1551
09:02:04
43.70
43.75
43.70
+0.40
4
1548
09:02:04
43.70
43.75
43.70
+0.40
1
1544
09:02:04
43.70
43.75
43.70
+0.40
8
1543
09:02:04
43.70
43.75
43.70
+0.40
1
1535
09:02:03
43.60
43.70
43.70
+0.40
1
1534
09:02:03
43.60
43.70
43.60
+0.30
5
1533
09:02:03
43.55
43.60
43.60
+0.30
2
1528
09:02:03
43.55
43.60
43.60
+0.30
2
1526
09:02:03
43.55
43.60
43.60
+0.30
1
1524
09:02:03
43.55
43.70
43.75
+0.45
4
1523
09:02:03
43.55
43.70
43.70
+0.40
6
1519
09:02:02
43.65
43.70
43.65
+0.35
2
1513
09:02:01
43.55
43.70
43.55
+0.25
1
1511
09:02:01
43.55
43.70
43.55
+0.25
1
1510
09:02:00
43.55
43.70
43.70
+0.40
1
1509
09:02:00
43.70
43.75
43.70
+0.40
3
1508
09:02:00
43.55
43.70
43.70
+0.40
2
1505
09:02:00
43.60
43.70
43.60
+0.30
5
1503
09:02:00
43.60
43.75
43.60
+0.30
3
1498
09:01:59
43.60
43.70
43.70
+0.40
2
1495
09:01:59
43.60
43.70
43.60
+0.30
1
1493
09:01:58
43.60
43.80
43.60
+0.30
4
1492
09:01:56
43.55
43.75
43.55
+0.25
1
1488
09:01:55
43.60
43.80
43.60
+0.30
1
1487
09:01:55
43.70
43.80
43.70
+0.40
1
1486
09:01:55
43.55
43.75
43.85
+0.55
2
1485
09:01:55
43.55
43.75
43.80
+0.50
3
1483
09:01:55
43.55
43.75
43.75
+0.45
5
1480
09:01:55
43.55
43.75
43.55
+0.25
1
1475
09:01:55
43.55
43.75
43.75
+0.45
1
1474
09:01:54
43.50
43.65
43.75
+0.45
4
1473
09:01:54
43.50
43.65
43.70
+0.40
3
1469
09:01:54
43.50
43.65
43.65
+0.35
3
1466
09:01:54
43.60
43.65
43.60
+0.30
1
1463
09:01:54
43.55
43.75
43.55
+0.25
1
1462
09:01:52
43.60
43.80
43.60
+0.30
3
1461
09:01:52
43.70
43.85
43.65
+0.35
3
1458
09:01:52
43.70
43.85
43.70
+0.40
2
1455
09:01:52
43.70
43.90
43.70
+0.40
2
1453
09:01:52
43.70
43.90
43.70
+0.40
1
1451
09:01:51
43.65
43.70
43.90
+0.60
2
1450
09:01:51
43.65
43.70
43.75
+0.45
1
1448
09:01:51
43.65
43.70
43.70
+0.40
2
1447
09:01:51
43.60
43.70
43.70
+0.40
5
1445
09:01:50
43.60
43.70
43.60
+0.30
1
1440
09:01:50
43.60
43.70
43.60
+0.30
2
1439
09:01:50
43.65
43.70
43.65
+0.35
1
1437
09:01:48
43.55
43.70
43.70
+0.40
1
1436
09:01:48
43.55
43.65
43.65
+0.35
1
1435
09:01:48
43.60
43.65
43.60
+0.30
1
1434
09:01:47
43.50
43.60
43.60
+0.30
1
1433
09:01:47
43.50
43.60
43.50
+0.20
1
1432
09:01:47
43.50
43.60
43.50
+0.20
1
1431
09:01:47
43.55
43.65
43.55
+0.25
3
1430
09:01:46
43.55
43.65
43.55
+0.25
10
1427
09:01:46
43.55
43.70
43.55
+0.25
1
1417
09:01:44
43.60
43.70
43.70
+0.40
1
1416
09:01:43
43.60
43.75
43.60
+0.30
5
1415
09:01:43
43.60
43.75
43.75
+0.45
1
1410
09:01:42
43.60
43.75
43.75
+0.45
10
1409
09:01:42
43.60
43.65
43.75
+0.45
1
1399
09:01:42
43.60
43.65
43.65
+0.35
1
1398
09:01:42
43.60
43.80
43.60
+0.30
17
1397
09:01:42
43.80
43.85
43.80
+0.50
1
1380
09:01:42
43.60
43.80
43.80
+0.50
4
1379
09:01:42
43.65
43.85
43.65
+0.35
2
1375
09:01:42
43.65
43.90
43.65
+0.35
16
1373
09:01:42
43.70
43.95
43.70
+0.40
12
1357
09:01:42
43.75
43.95
43.75
+0.45
18
1345
09:01:42
43.80
43.95
43.80
+0.50
3
1327
09:01:42
43.85
44.00
43.85
+0.55
4
1324
09:01:42
43.90
44.00
43.90
+0.60
1
1320
09:01:40
43.90
44.00
43.90
+0.60
1
1319
09:01:40
43.90
44.05
43.90
+0.60
1
1318
09:01:39
43.85
44.00
44.00
+0.70
3
1317
09:01:38
43.85
43.95
43.95
+0.65
1
1314
09:01:38
43.90
44.00
43.90
+0.60
1
1313
09:01:37
43.85
43.95
43.95
+0.65
1
1312
09:01:37
43.85
43.90
43.95
+0.65
2
1311
09:01:37
43.85
43.90
43.90
+0.60
1
1309
09:01:36
43.85
43.95
43.85
+0.55
1
1308
09:01:36
43.85
44.05
43.85
+0.55
1
1307
09:01:35
43.85
44.00
44.00
+0.70
6
1306
09:01:35
43.90
44.00
43.90
+0.60
3
1300
09:01:35
43.90
44.00
43.90
+0.60
2
1297
09:01:35
43.95
44.00
43.95
+0.65
1
1295
09:01:34
44.00
44.15
43.95
+0.65
1
1294
09:01:34
44.00
44.15
44.00
+0.70
1
1293
09:01:33
44.00
44.15
44.15
+0.85
1
1292
09:01:33
44.10
44.25
44.05
+0.75
1
1291
09:01:33
44.10
44.25
44.10
+0.80
1
1290
09:01:33
44.05
44.20
44.25
+0.95
1
1289
09:01:33
44.05
44.20
44.20
+0.90
1
1288
09:01:32
44.20
44.25
44.20
+0.90
1
1287
09:01:31
44.20
44.30
44.20
+0.90
1
1286
09:01:30
44.10
44.30
44.30
+1.00
5
1285
09:01:30
44.25
44.30
44.25
+0.95
1
1280
09:01:29
44.25
44.30
44.25
+0.95
1
1279
09:01:26
44.25
44.30
44.30
+1.00
1
1278
09:01:26
44.25
44.30
44.30
+1.00
1
1277
09:01:22
44.20
44.30
44.20
+0.90
1
1276
09:01:22
44.15
44.25
44.25
+0.95
1
1275
09:01:22
44.15
44.20
44.20
+0.90
7
1274
09:01:22
44.15
44.20
44.20
+0.90
2
1267
09:01:22
44.15
44.20
44.20
+0.90
1
1265
09:01:22
44.15
44.20
44.20
+0.90
1
1264
09:01:22
44.05
44.10
44.10
+0.80
1
1263
09:01:21
43.95
44.00
44.00
+0.70
5
1262
09:01:21
43.90
44.00
44.00
+0.70
1
1257
09:01:21
43.85
43.95
43.95
+0.65
7
1256
09:01:21
43.85
43.95
43.95
+0.65
4
1249
09:01:21
43.85
43.90
43.90
+0.60
12
1245
09:01:21
43.80
43.85
43.85
+0.55
1
1233
09:01:21
43.85
43.90
43.85
+0.55
1
1232
09:01:21
43.80
43.85
43.85
+0.55
3
1231
09:01:21
43.80
43.85
43.85
+0.55
1
1228
09:01:20
43.80
43.85
43.85
+0.55
1
1227
09:01:19
43.80
43.85
43.85
+0.55
1
1226
09:01:18
43.75
43.80
43.85
+0.55
2
1225
09:01:18
43.75
43.80
43.80
+0.50
1
1223
09:01:17
43.75
43.85
43.75
+0.45
1
1222
09:01:17
43.75
43.85
43.85
+0.55
1
1221
09:01:17
43.80
43.85
43.80
+0.50
2
1220
09:01:17
43.80
43.85
43.80
+0.50
1
1218
09:01:15
43.75
43.85
43.85
+0.55
1
1217
09:01:14
43.75
43.85
43.85
+0.55
2
1216
09:01:14
43.75
43.85
43.75
+0.45
2
1214
09:01:13
43.75
43.85
43.85
+0.55
5
1212
09:01:13
43.75
43.80
43.80
+0.50
1
1207
09:01:12
43.70
43.80
43.80
+0.50
1
1206
09:01:11
43.75
43.85
43.75
+0.45
2
1205
09:01:11
43.75
43.85
43.75
+0.45
1
1203
09:01:10
43.75
43.85
43.85
+0.55
2
1202
09:01:10
43.70
43.80
43.80
+0.50
1
1200
09:01:09
43.75
43.85
43.75
+0.45
5
1199
09:01:09
43.70
43.85
43.85
+0.55
1
1194
09:01:07
43.75
43.85
43.75
+0.45
2
1193
09:01:06
43.75
43.85
43.75
+0.45
2
1191
09:01:06
43.70
43.75
43.85
+0.55
3
1189
09:01:06
43.70
43.75
43.80
+0.50
2
1186
09:01:06
43.70
43.75
43.75
+0.45
1
1184
09:01:05
43.60
43.70
43.70
+0.40
3
1183
09:01:05
43.60
43.70
43.60
+0.30
1
1180
09:01:04
43.60
43.70
43.70
+0.40
2
1179
09:01:04
43.60
43.70
43.70
+0.40
1
1177
09:01:03
43.60
43.70
43.70
+0.40
1
1176
09:01:03
43.60
43.70
43.70
+0.40
1
1175
09:01:03
43.60
43.65
43.65
+0.35
1
1174
09:01:02
43.60
43.65
43.65
+0.35
8
1173
09:01:02
43.60
43.65
43.65
+0.35
10
1165
09:01:01
43.60
43.65
43.65
+0.35
1
1155
09:01:01
43.65
43.75
43.60
+0.30
7
1154
09:01:01
43.65
43.75
43.65
+0.35
1
1147
09:01:01
43.65
43.80
43.80
+0.50
1
1146
09:01:00
43.70
43.80
43.70
+0.40
1
1145
09:00:59
43.70
43.80
43.70
+0.40
1
1144
09:00:59
43.75
43.80
43.75
+0.45
2
1143
09:00:58
43.70
43.75
43.75
+0.45
1
1141
09:00:57
43.70
43.85
43.70
+0.40
2
1140
09:00:57
43.75
43.85
43.70
+0.40
1
1138
09:00:57
43.75
43.85
43.75
+0.45
1
1137
09:00:56
43.75
43.90
43.75
+0.45
1
1136
09:00:55
43.80
43.90
43.80
+0.50
5
1135
09:00:55
43.70
43.80
43.80
+0.50
5
1130
09:00:55
43.70
43.80
43.80
+0.50
1
1125
09:00:54
43.65
43.75
43.75
+0.45
3
1124
09:00:54
43.60
43.75
43.60
+0.30
1
1121
09:00:52
43.60
43.75
43.55
+0.25
1
1120
09:00:52
43.60
43.75
43.60
+0.30
2
1119
09:00:51
43.60
43.75
43.60
+0.30
1
1117
09:00:50
43.60
43.80
43.60
+0.30
1
1116
09:00:50
43.60
43.70
43.70
+0.40
1
1115
09:00:49
43.60
43.70
43.60
+0.30
1
1114
09:00:49
43.50
43.65
43.70
+0.40
4
1113
09:00:49
43.50
43.65
43.65
+0.35
1
1109
09:00:49
43.50
43.60
43.60
+0.30
1
1108
09:00:49
43.50
43.65
43.50
+0.20
1
1107
09:00:49
43.60
43.70
43.60
+0.30
12
1106
09:00:49
43.60
43.75
43.75
+0.45
1
1094
09:00:48
43.75
43.80
43.70
+0.40
4
1093
09:00:48
43.75
43.80
43.75
+0.45
1
1089
09:00:46
43.75
43.85
43.75
+0.45
1
1088
09:00:46
43.70
43.85
43.85
+0.55
3
1087
09:00:45
43.75
43.85
43.75
+0.45
2
1084
09:00:45
43.75
43.85
43.85
+0.55
2
1082
09:00:44
43.80
43.85
43.80
+0.50
1
1080
09:00:44
43.75
43.85
43.85
+0.55
1
1079
09:00:44
43.80
43.90
43.80
+0.50
2
1078
09:00:44
43.85
43.90
43.85
+0.55
5
1076
09:00:43
43.85
43.90
43.90
+0.60
1
1071
09:00:42
43.90
43.95
43.90
+0.60
1
1070
09:00:41
43.85
43.95
43.85
+0.55
1
1069
09:00:41
43.85
43.95
43.95
+0.65
1
1068
09:00:41
43.85
43.95
43.85
+0.55
2
1067
09:00:41
43.85
43.95
43.95
+0.65
1
1065
09:00:40
43.85
43.95
43.95
+0.65
1
1064
09:00:40
43.85
43.95
44.00
+0.70
1
1063
09:00:40
43.85
43.95
43.95
+0.65
4
1062
09:00:39
43.85
43.95
43.95
+0.65
1
1058
09:00:39
43.85
43.95
43.85
+0.55
2
1057
09:00:38
43.85
43.95
43.95
+0.65
1
1055
09:00:38
43.85
43.95
43.95
+0.65
1
1054
09:00:38
43.85
43.95
43.95
+0.65
1
1053
09:00:37
43.85
43.95
43.85
+0.55
1
1052
09:00:37
43.85
43.95
43.95
+0.65
1
1051
09:00:36
43.90
44.00
43.85
+0.55
2
1050
09:00:36
43.90
44.00
43.90
+0.60
3
1048
09:00:35
43.90
44.00
44.00
+0.70
1
1045
09:00:34
43.90
44.00
44.00
+0.70
1
1044
09:00:34
43.90
44.05
43.90
+0.60
5
1043
09:00:34
43.90
44.05
44.05
+0.75
1
1038
09:00:34
43.95
44.10
43.95
+0.65
2
1037
09:00:34
44.00
44.10
44.00
+0.70
2
1035
09:00:34
44.05
44.10
44.00
+0.70
5
1033
09:00:34
44.05
44.10
44.05
+0.75
1
1028
09:00:34
44.00
44.10
44.00
+0.70
2
1027
09:00:34
44.00
44.10
44.00
+0.70
2
1025
09:00:34
44.00
44.10
44.00
+0.70
3
1023
09:00:33
44.00
44.10
44.00
+0.70
2
1020
09:00:33
44.00
44.10
44.00
+0.70
2
1018
09:00:33
44.00
44.15
44.00
+0.70
2
1016
09:00:33
44.00
44.15
44.00
+0.70
2
1014
09:00:33
44.00
44.25
44.00
+0.70
1
1012
09:00:33
44.00
44.25
44.00
+0.70
2
1011
09:00:33
44.10
44.25
44.05
+0.75
1
1009
09:00:33
44.10
44.25
44.10
+0.80
1
1008
09:00:33
44.10
44.15
44.15
+0.85
1
1007
09:00:32
44.05
44.15
44.15
+0.85
3
1006
09:00:32
44.10
44.15
44.10
+0.80
5
1003
09:00:32
44.20
44.30
44.15
+0.85
8
998
09:00:32
44.20
44.30
44.20
+0.90
5
990
09:00:31
44.25
44.30
44.25
+0.95
1
985
09:00:31
44.25
44.30
44.25
+0.95
1
984
09:00:31
44.20
44.30
44.30
+1.00
1
983
09:00:30
44.25
44.30
44.25
+0.95
1
982
09:00:30
44.20
44.25
44.25
+0.95
6
981
09:00:29
44.10
44.15
44.15
+0.85
1
975
09:00:29
44.10
44.20
44.20
+0.90
21
974
09:00:29
44.15
44.20
44.15
+0.85
4
953
09:00:29
44.15
44.20
44.15
+0.85
2
949
09:00:29
44.15
44.20
44.20
+0.90
1
947
09:00:29
44.15
44.20
44.20
+0.90
7
946
09:00:29
44.15
44.20
44.20
+0.90
9
939
09:00:28
44.15
44.20
44.15
+0.85
1
930
09:00:28
44.15
44.20
44.15
+0.85
1
929
09:00:27
44.10
44.15
44.20
+0.90
1
928
09:00:27
44.10
44.15
44.15
+0.85
1
927
09:00:26
44.00
44.10
44.10
+0.80
1
926
09:00:26
44.00
44.05
44.05
+0.75
1
925
09:00:24
44.00
44.05
44.00
+0.70
1
924
09:00:24
44.00
44.05
44.05
+0.75
1
923
09:00:24
44.00
44.05
44.05
+0.75
1
922
09:00:24
44.00
44.05
44.05
+0.75
1
921
09:00:24
44.00
44.05
44.00
+0.70
1
920
09:00:24
44.15
44.20
44.15
+0.85
83
919
09:00:24
44.15
44.20
44.15
+0.85
2
836
09:00:23
44.05
44.15
44.15
+0.85
14
834
09:00:22
44.05
44.15
44.15
+0.85
1
820
09:00:21
44.00
44.15
44.15
+0.85
2
819
09:00:21
44.10
44.15
44.10
+0.80
1
817
09:00:19
44.05
44.15
44.15
+0.85
1
816
09:00:19
44.00
44.15
44.15
+0.85
3
815
09:00:18
44.00
44.15
44.15
+0.85
1
812
09:00:18
44.00
44.10
44.15
+0.85
4
811
09:00:18
44.00
44.10
44.10
+0.80
1
807
09:00:18
43.90
44.00
44.00
+0.70
16
806
09:00:17
43.90
44.00
44.00
+0.70
1
790
09:00:17
43.95
44.00
43.90
+0.60
4
789
09:00:17
43.95
44.00
43.95
+0.65
1
785
09:00:17
43.95
44.00
44.00
+0.70
1
784
09:00:17
43.90
44.00
44.00
+0.70
2
783
09:00:16
43.95
44.00
44.00
+0.70
1
781
09:00:16
43.95
44.00
44.00
+0.70
11
780
09:00:16
43.90
43.95
43.95
+0.65
4
769
09:00:16
43.90
43.95
43.95
+0.65
11
765
09:00:16
--
--
43.95
+0.65
426
754
其他人也逛...
PChome 購物儲值6,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
DJI OSMO POCKET 3 全能套裝
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Samsung Galaxy S25 Ultra (12G/512G)
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
PChome 購物儲值100,000元
Google TV Streamer (4K)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
vivo Y39 5G (8G/256G) 兩入組
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
【點睛品】貳台錢 黃金金條_計價黃金
Apple iPhone 17 (256G)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
個股名稱
台積電ADR26日下跌10.92美元跌...
AI晶片量產迎新里程 ASML將推新...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR26日下跌0.51美元跌...
‧
聯電ADR26日下跌0.25美元跌幅2....
‧
【美股盤後】標普那指收跌☆
更多
加密貨幣
比特幣
BTC
65414.92
-2,539.95
-3.74%
以太幣
ETH
1921.31
-132.47
-6.45%
瑞波幣
XRP
1.35
-0.08
-5.84%
比特幣現金
BCH
464.75
-28.07
-5.70%
萊特幣
LTC
54.02
-2.66
-4.68%
卡達幣
ADA
0.276280
-0.02
-6.87%
波場幣
TRX
0.282283
0.00
-1.07%
恆星幣
XLM
0.157625
0.00
-3.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
