最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

億　光 (2393) 光電業上市億光集團

66.20 ▼-0.30 -0.45% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,316	66.10	17	66.20	18	66.80	67.00	65.70	66.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.80	65.90	66.20	-0.30	117	1316
13:24:52	65.90	66.10	66.10	-0.40	6	1199
13:24:30	65.80	66.10	66.10	-0.40	1	1193
13:24:24	65.80	66.00	66.00	-0.50	1	1192
13:24:21	65.90	66.10	65.90	-0.60	2	1191
13:24:13	65.90	66.10	66.10	-0.40	2	1189
13:24:05	65.90	66.10	65.90	-0.60	1	1187
13:23:18	66.00	66.10	66.00	-0.50	2	1186
13:23:15	65.90	66.10	66.10	-0.40	1	1184
13:23:10	65.90	66.10	66.10	-0.40	1	1183
13:22:16	66.00	66.10	66.00	-0.50	8	1182
13:22:16	66.00	66.10	66.10	-0.40	2	1174
13:22:15	65.90	66.00	66.00	-0.50	8	1172
13:22:15	65.90	66.00	66.00	-0.50	1	1164
13:22:00	65.80	66.00	65.80	-0.70	4	1163
13:21:19	65.80	66.00	66.00	-0.50	2	1159
13:20:27	65.70	65.90	65.90	-0.60	1	1157
13:20:26	65.70	65.90	65.90	-0.60	1	1156
13:20:26	65.70	65.90	65.90	-0.60	12	1155
13:19:53	65.70	65.90	65.70	-0.80	3	1143
13:19:30	65.70	65.90	65.70	-0.80	1	1140
13:18:51	65.70	65.90	65.70	-0.80	1	1139
13:18:40	65.70	65.80	65.80	-0.70	1	1138
13:18:30	65.80	65.90	65.80	-0.70	1	1137
13:18:29	65.80	65.90	65.80	-0.70	1	1136
13:16:54	65.80	65.90	65.80	-0.70	1	1135
13:16:36	65.80	65.90	65.80	-0.70	1	1134
13:15:13	65.80	65.90	65.80	-0.70	2	1133
13:14:48	65.80	65.90	65.80	-0.70	1	1131
13:14:41	65.80	65.90	65.80	-0.70	5	1130
13:14:08	65.80	65.90	65.80	-0.70	1	1125
13:14:08	65.80	65.90	65.90	-0.60	1	1124
13:13:12	65.80	65.90	65.90	-0.60	1	1123
13:12:06	65.80	65.90	65.90	-0.60	1	1122
13:11:57	65.80	65.90	65.90	-0.60	1	1121
13:10:40	65.70	65.90	65.90	-0.60	2	1120
13:09:50	65.70	65.80	65.80	-0.70	5	1118
13:08:20	65.80	65.90	65.80	-0.70	1	1113
13:08:18	65.70	65.80	65.80	-0.70	4	1112
13:08:18	65.70	65.80	65.80	-0.70	1	1108
13:08:18	65.70	65.80	65.80	-0.70	10	1107
13:08:18	65.70	65.80	65.80	-0.70	13	1097
13:05:46	65.70	65.80	65.70	-0.80	3	1084
13:05:22	65.70	65.80	65.70	-0.80	7	1081
13:05:12	65.70	65.80	65.70	-0.80	1	1074
13:03:53	65.70	65.80	65.70	-0.80	1	1073
13:02:41	65.70	65.80	65.80	-0.70	1	1072
13:01:54	65.80	65.90	65.80	-0.70	10	1071
13:01:52	65.80	65.90	65.80	-0.70	6	1061
13:01:05	65.80	65.90	65.80	-0.70	5	1055
12:57:47	65.80	65.90	65.90	-0.60	1	1050
12:57:32	65.80	65.90	65.90	-0.60	1	1049
12:57:23	65.80	65.90	65.90	-0.60	1	1048
12:56:24	65.80	65.90	65.90	-0.60	1	1047
12:56:15	65.80	65.90	65.90	-0.60	1	1046
12:56:15	65.90	66.10	65.90	-0.60	4	1045
12:56:15	66.00	66.10	66.00	-0.50	1	1041
12:56:15	66.00	66.10	66.00	-0.50	1	1040
12:56:15	65.90	66.00	66.00	-0.50	9	1039
12:56:15	65.80	65.90	65.90	-0.60	36	1030
12:56:15	65.80	65.90	65.90	-0.60	1	994
12:55:25	65.80	65.90	65.80	-0.70	1	993
12:55:16	65.80	65.90	65.80	-0.70	1	992
12:54:19	65.80	65.90	65.80	-0.70	1	991
12:53:48	65.80	65.90	65.80	-0.70	1	990
12:51:25	65.80	65.90	65.80	-0.70	2	989
12:51:24	65.80	65.90	65.80	-0.70	4	987
12:50:42	65.80	65.90	65.80	-0.70	1	983
12:48:19	65.80	65.90	65.80	-0.70	1	982
12:47:38	65.80	65.90	65.80	-0.70	2	981
12:46:21	65.80	65.90	65.80	-0.70	1	979
12:46:13	65.80	65.90	65.80	-0.70	3	978
12:42:35	65.80	65.90	65.80	-0.70	1	975
12:42:29	65.80	65.90	65.80	-0.70	1	974
12:42:25	65.80	65.90	65.80	-0.70	1	973
12:41:37	65.80	65.90	65.80	-0.70	1	972
12:41:35	65.80	65.90	65.80	-0.70	2	971
12:41:30	65.80	65.90	65.80	-0.70	3	969
12:39:00	65.80	65.90	65.90	-0.60	1	966
12:38:30	65.90	66.00	65.90	-0.60	3	965
12:33:09	65.80	66.00	66.00	-0.50	1	962
12:32:36	65.80	65.90	65.90	-0.60	1	961
12:32:31	65.80	65.90	65.90	-0.60	9	960
12:32:27	65.80	65.90	65.90	-0.60	1	951
12:31:31	65.80	65.90	65.80	-0.70	1	950
12:31:00	65.80	65.90	65.80	-0.70	1	949
12:27:17	65.80	65.90	65.80	-0.70	1	948
12:26:05	65.80	65.90	65.90	-0.60	1	947
12:24:02	65.90	66.00	65.90	-0.60	13	946
12:24:02	65.90	66.00	65.90	-0.60	1	933
12:23:10	65.90	66.00	65.90	-0.60	4	932
12:21:42	65.90	66.10	65.90	-0.60	1	928
12:21:42	66.00	66.10	66.00	-0.50	4	927
12:21:42	66.00	66.10	66.00	-0.50	2	923
12:21:25	66.00	66.10	66.00	-0.50	1	921
12:19:40	66.00	66.10	66.00	-0.50	1	920
12:19:07	66.00	66.10	66.00	-0.50	1	919
12:15:05	66.00	66.10	66.10	-0.40	1	918
12:14:47	66.00	66.10	66.10	-0.40	1	917
12:12:34	66.10	66.20	66.10	-0.40	1	916
12:12:08	66.10	66.20	66.10	-0.40	1	915
12:10:37	66.00	66.10	66.10	-0.40	1	914
12:10:23	66.10	66.20	66.10	-0.40	1	913
12:10:23	66.00	66.10	66.10	-0.40	10	912
12:09:26	66.00	66.10	66.00	-0.50	1	902
12:09:25	66.00	66.10	66.00	-0.50	1	901
12:07:44	65.90	66.00	66.00	-0.50	1	900
12:07:34	65.90	66.00	66.00	-0.50	5	899
12:07:34	65.90	66.00	66.00	-0.50	1	894
12:07:34	65.90	66.00	66.00	-0.50	10	893
12:07:21	65.90	66.00	66.00	-0.50	1	883
12:07:02	66.00	66.10	66.00	-0.50	1	882
12:06:27	66.00	66.10	66.00	-0.50	2	881
12:04:34	66.00	66.10	66.00	-0.50	1	879
12:03:52	66.00	66.10	66.00	-0.50	1	878
12:02:42	66.00	66.10	66.00	-0.50	6	877
12:01:52	66.00	66.10	66.00	-0.50	1	871
12:01:52	66.00	66.10	66.00	-0.50	1	870
12:01:52	66.00	66.10	66.00	-0.50	1	869
12:01:51	66.00	66.10	66.00	-0.50	5	868
11:58:33	66.00	66.20	66.00	-0.50	43	863
11:58:33	66.00	66.10	66.10	-0.40	3	820
11:58:33	66.10	66.20	66.10	-0.40	7	817
11:54:14	66.10	66.20	66.10	-0.40	1	810
11:52:03	66.00	66.10	66.10	-0.40	1	809
11:51:53	66.10	66.20	66.10	-0.40	1	808
11:51:20	66.00	66.20	66.00	-0.50	1	807
11:49:44	66.00	66.20	66.00	-0.50	3	806
11:48:58	66.00	66.10	66.10	-0.40	2	803
11:47:41	66.00	66.10	66.00	-0.50	1	801
11:47:07	65.90	66.00	66.00	-0.50	1	800
11:46:31	65.90	66.00	66.00	-0.50	1	799
11:46:29	66.00	66.10	66.00	-0.50	23	798
11:45:16	66.10	66.20	66.00	-0.50	31	775
11:45:16	66.10	66.20	66.10	-0.40	1	744
11:45:16	66.00	66.10	66.10	-0.40	1	743
11:45:16	66.00	66.10	66.10	-0.40	2	742
11:44:17	66.00	66.10	66.10	-0.40	5	740
11:44:10	66.10	66.20	66.10	-0.40	20	735
11:44:00	66.00	66.10	66.10	-0.40	5	715
11:43:18	66.10	66.20	66.10	-0.40	48	710
11:43:18	66.00	66.10	66.10	-0.40	2	662
11:42:11	65.90	66.10	66.20	-0.30	12	660
11:42:11	65.90	66.10	66.10	-0.40	11	648
11:42:11	66.10	66.20	66.00	-0.50	26	637
11:42:11	66.10	66.20	66.10	-0.40	88	611
11:39:14	66.10	66.20	66.20	-0.30	1	523
11:37:32	66.00	66.20	66.20	-0.30	1	522
11:37:32	66.00	66.20	66.20	-0.30	2	521
11:37:32	66.00	66.10	66.10	-0.40	6	519
11:35:00	66.00	66.10	66.10	-0.40	2	513
11:35:00	66.00	66.10	66.10	-0.40	5	511
11:32:44	66.00	66.10	66.10	-0.40	2	506
11:32:44	66.00	66.10	66.10	-0.40	6	504
11:32:44	66.00	66.10	66.00	-0.50	20	498
11:31:47	66.00	66.10	66.10	-0.40	1	478
11:31:46	66.00	66.10	66.00	-0.50	1	477
11:29:40	66.00	66.10	66.00	-0.50	1	476
11:29:04	66.00	66.10	66.10	-0.40	1	475
11:29:04	66.00	66.10	66.00	-0.50	1	474
11:28:53	66.00	66.10	66.00	-0.50	1	473
11:28:49	66.00	66.10	66.00	-0.50	1	472
11:26:58	66.00	66.10	66.00	-0.50	1	471
11:25:06	66.00	66.10	66.00	-0.50	2	470
11:25:00	66.00	66.10	66.00	-0.50	1	468
11:23:24	66.00	66.10	66.10	-0.40	1	467
11:23:06	66.00	66.10	66.10	-0.40	1	466
11:21:50	66.00	66.10	66.10	-0.40	1	465
11:17:29	66.00	66.10	66.10	-0.40	1	464
11:15:33	66.00	66.10	66.10	-0.40	1	463
11:15:03	66.00	66.10	66.10	-0.40	1	462
11:14:53	66.00	66.10	66.00	-0.50	1	461
11:14:26	66.00	66.10	66.00	-0.50	1	460
11:14:10	66.00	66.10	66.10	-0.40	1	459
11:13:56	66.00	66.10	66.00	-0.50	1	458
11:12:28	66.00	66.10	66.10	-0.40	1	457
11:12:22	66.00	66.10	66.10	-0.40	1	456
11:12:22	66.00	66.10	66.10	-0.40	6	455
11:12:22	66.10	66.20	66.10	-0.40	10	449
11:11:21	66.10	66.20	66.20	-0.30	1	439
11:09:09	66.10	66.20	66.20	-0.30	1	438
11:07:56	66.10	66.20	66.20	-0.30	1	437
11:06:18	66.10	66.20	66.20	-0.30	1	436
11:05:58	66.10	66.20	66.20	-0.30	1	435
11:04:04	66.10	66.20	66.20	-0.30	1	434
11:00:40	66.10	66.20	66.10	-0.40	1	433
11:00:04	66.10	66.20	66.10	-0.40	1	432
10:59:32	66.10	66.20	66.20	-0.30	1	431
10:56:43	66.10	66.20	66.20	-0.30	1	430
10:55:58	66.00	66.10	66.10	-0.40	1	429
10:55:58	66.00	66.10	66.10	-0.40	8	428
10:55:58	66.00	66.10	66.10	-0.40	1	420
10:55:14	66.00	66.10	66.10	-0.40	2	419
10:55:13	66.00	66.10	66.00	-0.50	5	417
10:54:47	66.00	66.10	66.10	-0.40	1	412
10:53:59	66.00	66.10	66.10	-0.40	1	411
10:53:35	66.00	66.10	66.10	-0.40	1	410
10:53:17	66.00	66.10	66.10	-0.40	1	409
10:52:24	66.00	66.10	66.00	-0.50	2	408
10:50:53	66.00	66.10	66.00	-0.50	3	406
10:50:48	66.00	66.10	66.00	-0.50	1	403
10:50:28	66.10	66.20	66.10	-0.40	20	402
10:50:02	66.20	66.30	66.20	-0.30	3	382
10:50:02	66.20	66.30	66.20	-0.30	5	379
10:49:05	66.20	66.30	66.30	-0.20	1	374
10:47:17	66.20	66.30	66.30	-0.20	1	373
10:46:37	66.20	66.30	66.20	-0.30	1	372
10:45:14	66.20	66.30	66.30	-0.20	1	371
10:44:32	66.20	66.30	66.20	-0.30	1	370
10:41:20	66.20	66.30	66.20	-0.30	1	369
10:39:06	66.20	66.30	66.20	-0.30	6	368
10:38:56	66.20	66.30	66.30	-0.20	1	362
10:37:09	66.10	66.20	66.20	-0.30	1	361
10:36:36	66.10	66.20	66.20	-0.30	1	360
10:36:34	66.10	66.20	66.20	-0.30	1	359
10:35:37	66.10	66.20	66.20	-0.30	1	358
10:35:35	66.10	66.20	66.20	-0.30	1	357
10:35:34	66.10	66.20	66.20	-0.30	1	356
10:33:51	66.20	66.30	66.20	-0.30	1	355
10:31:30	66.10	66.20	66.20	-0.30	1	354
10:31:30	66.10	66.20	66.20	-0.30	2	353
10:31:30	66.10	66.20	66.20	-0.30	1	351
10:30:06	66.20	66.30	66.20	-0.30	8	350
10:30:03	66.20	66.30	66.20	-0.30	2	342
10:30:03	66.30	66.40	66.30	-0.20	2	340
10:28:51	66.30	66.40	66.30	-0.20	1	338
10:28:40	66.30	66.40	66.30	-0.20	1	337
10:28:24	66.30	66.40	66.30	-0.20	1	336
10:27:21	66.30	66.40	66.30	-0.20	1	335
10:27:20	66.30	66.40	66.40	-0.10	1	334
10:25:02	66.30	66.40	66.40	-0.10	1	333
10:22:39	66.20	66.40	66.40	-0.10	1	332
10:20:24	66.20	66.40	66.20	-0.30	1	331
10:17:36	66.20	66.40	66.20	-0.30	2	330
10:16:27	66.20	66.30	66.30	-0.20	1	328
10:15:47	66.20	66.30	66.30	-0.20	3	327
10:15:27	66.30	66.40	66.30	-0.20	3	324
10:15:03	66.30	66.40	66.30	-0.20	1	321
10:13:56	66.30	66.40	66.30	-0.20	1	320
10:13:56	66.30	66.40	66.30	-0.20	9	319
10:12:27	66.30	66.40	66.40	-0.10	1	310
10:11:27	66.30	66.40	66.30	-0.20	1	309
10:10:10	66.30	66.40	66.40	-0.10	1	308
10:09:28	66.30	66.40	66.40	-0.10	2	307
10:08:01	66.30	66.40	66.40	-0.10	1	305
10:07:54	66.30	66.40	66.40	-0.10	1	304
10:03:40	66.30	66.40	66.30	-0.20	1	303
10:00:58	66.20	66.40	66.20	-0.30	2	302
10:00:08	66.20	66.40	66.20	-0.30	1	300
09:59:59	66.20	66.40	66.20	-0.30	1	299
09:58:59	66.30	66.40	66.20	-0.30	3	298
09:58:59	66.30	66.40	66.30	-0.20	6	295
09:56:47	66.30	66.40	66.30	-0.20	9	289
09:55:35	66.30	66.40	66.30	-0.20	2	280
09:54:53	66.20	66.30	66.30	-0.20	1	278
09:54:21	66.20	66.40	66.20	-0.30	1	277
09:51:22	66.20	66.40	66.20	-0.30	1	276
09:51:21	66.20	66.40	66.20	-0.30	1	275
09:51:15	66.30	66.40	66.30	-0.20	4	274
09:50:56	66.30	66.40	66.30	-0.20	2	270
09:50:41	66.20	66.30	66.30	-0.20	2	268
09:50:32	66.30	66.40	66.30	-0.20	1	266
09:49:33	66.20	66.30	66.30	-0.20	1	265
09:49:00	66.30	66.40	66.30	-0.20	2	264
09:48:19	66.30	66.40	66.30	-0.20	1	262
09:47:39	66.30	66.40	66.30	-0.20	1	261
09:46:34	66.30	66.40	66.30	-0.20	1	260
09:46:34	66.30	66.40	66.40	-0.10	1	259
09:44:44	66.30	66.40	66.40	-0.10	1	258
09:43:32	66.30	66.40	66.30	-0.20	3	257
09:43:06	66.30	66.40	66.30	-0.20	1	254
09:40:59	66.30	66.40	66.40	-0.10	1	253
09:40:17	66.40	66.50	66.40	-0.10	1	252
09:40:17	66.40	66.50	66.40	-0.10	5	251
09:38:46	66.50	66.60	66.50	0	12	246
09:37:18	66.50	66.60	66.60	+0.10	1	234
09:36:02	66.50	66.60	66.60	+0.10	1	233
09:33:08	66.50	66.60	66.60	+0.10	1	232
09:31:44	66.60	66.70	66.60	+0.10	4	231
09:30:57	66.70	66.80	66.70	+0.20	3	227
09:30:56	66.70	66.80	66.70	+0.20	4	224
09:30:23	66.70	66.80	66.70	+0.20	1	220
09:29:51	66.70	66.80	66.80	+0.30	1	219
09:29:30	66.70	66.80	66.70	+0.20	1	218
09:29:30	66.70	66.80	66.70	+0.20	5	217
09:29:29	66.70	66.80	66.70	+0.20	1	212
09:29:25	66.70	66.80	66.70	+0.20	1	211
09:29:24	66.70	66.80	66.70	+0.20	1	210
09:28:28	66.70	66.80	66.80	+0.30	1	209
09:28:18	66.70	66.80	66.80	+0.30	1	208
09:28:00	66.70	66.80	66.70	+0.20	1	207
09:27:33	66.70	66.80	66.70	+0.20	10	206
09:25:27	66.70	66.80	66.70	+0.20	5	196
09:25:17	66.70	66.80	66.70	+0.20	2	191
09:24:48	66.80	66.90	66.80	+0.30	12	189
09:24:48	66.80	66.90	66.80	+0.30	2	177
09:24:48	66.80	66.90	66.80	+0.30	2	175
09:22:53	66.80	66.90	66.80	+0.30	1	173
09:22:50	66.80	66.90	66.80	+0.30	3	172
09:22:50	66.80	66.90	66.80	+0.30	2	169
09:22:32	66.80	66.90	66.80	+0.30	1	167
09:22:28	66.80	66.90	66.80	+0.30	2	166
09:22:28	66.70	66.80	66.80	+0.30	1	164
09:22:16	66.70	66.90	66.90	+0.40	1	163
09:22:00	66.80	66.90	66.80	+0.30	6	162
09:21:55	66.70	66.80	66.80	+0.30	4	156
09:21:35	66.80	66.90	66.80	+0.30	2	152
09:21:35	66.80	66.90	66.80	+0.30	2	150
09:21:35	66.80	66.90	66.80	+0.30	11	148
09:21:35	66.80	66.90	66.80	+0.30	1	137
09:21:13	66.80	66.90	66.90	+0.40	1	136
09:21:06	66.80	66.90	66.90	+0.40	5	135
09:20:32	66.80	66.90	66.90	+0.40	1	130
09:19:56	66.80	66.90	66.90	+0.40	3	129
09:19:39	66.80	66.90	66.80	+0.30	1	126
09:17:52	66.90	67.00	66.90	+0.40	1	125
09:17:50	66.80	66.90	66.90	+0.40	3	124
09:17:50	66.90	67.00	66.90	+0.40	3	121
09:17:48	66.80	66.90	66.90	+0.40	7	118
09:17:48	66.80	66.90	66.90	+0.40	1	111
09:16:14	66.80	66.90	66.80	+0.30	1	110
09:16:12	66.80	66.90	66.90	+0.40	1	109
09:15:50	66.80	66.90	66.80	+0.30	1	108
09:15:20	66.80	66.90	66.80	+0.30	1	107
09:14:38	66.80	66.90	66.90	+0.40	2	106
09:14:21	66.80	66.90	66.90	+0.40	5	104
09:14:15	66.80	66.90	66.90	+0.40	2	99
09:13:55	66.80	66.90	66.90	+0.40	1	97
09:13:16	66.70	66.80	66.80	+0.30	5	96
09:13:10	66.70	66.80	66.80	+0.30	1	91
09:13:08	66.70	66.80	66.80	+0.30	3	90
09:12:50	66.80	66.90	66.80	+0.30	1	87
09:12:47	66.80	66.90	66.80	+0.30	10	86
09:12:43	66.90	67.00	66.90	+0.40	8	76
09:12:40	66.90	67.00	66.90	+0.40	1	68
09:12:22	66.90	67.00	66.90	+0.40	4	67
09:11:41	66.90	67.00	66.90	+0.40	1	63
09:11:32	66.90	67.00	66.90	+0.40	1	62
09:09:25	66.90	67.00	67.00	+0.50	1	61
09:09:25	66.90	67.00	66.90	+0.40	2	60
09:08:37	66.90	67.00	67.00	+0.50	1	58
09:08:06	66.90	67.00	67.00	+0.50	1	57
09:07:58	66.80	67.00	67.00	+0.50	1	56
09:07:47	66.80	67.00	67.00	+0.50	1	55
09:07:15	66.80	67.00	66.80	+0.30	1	54
09:07:12	66.80	67.00	66.80	+0.30	3	53
09:07:04	66.90	67.00	66.90	+0.40	1	50
09:06:55	66.80	66.90	66.90	+0.40	1	49
09:06:55	66.80	66.90	66.90	+0.40	1	48
09:06:01	66.80	66.90	66.90	+0.40	1	47
09:05:54	66.80	66.90	66.90	+0.40	3	46
09:05:23	66.80	66.90	66.90	+0.40	1	43
09:04:47	66.80	66.90	66.80	+0.30	1	42
09:04:42	66.80	66.90	66.90	+0.40	1	41
09:04:39	66.80	66.90	66.90	+0.40	1	40
09:04:15	66.80	67.00	66.80	+0.30	1	39
09:04:08	66.80	66.90	66.90	+0.40	1	38
09:04:07	66.80	66.90	66.90	+0.40	1	37
09:03:56	66.80	66.90	66.90	+0.40	1	36
09:03:24	66.80	67.00	66.80	+0.30	1	35
09:03:22	66.90	67.00	66.90	+0.40	1	34
09:03:22	66.80	66.90	66.90	+0.40	4	33
09:01:49	66.90	67.00	66.90	+0.40	4	29
09:01:48	66.90	67.00	67.00	+0.50	1	25
09:01:47	66.90	67.00	67.00	+0.50	2	24
09:01:37	66.90	67.00	67.00	+0.50	1	22
09:01:23	66.90	67.00	67.00	+0.50	1	21
09:01:16	66.90	67.00	67.00	+0.50	1	20
09:01:10	66.90	67.00	67.00	+0.50	1	19
09:01:02	66.90	67.00	67.00	+0.50	1	18
09:01:00	66.90	67.00	67.00	+0.50	1	17
09:00:56	66.90	67.00	67.00	+0.50	1	16
09:00:43	66.90	67.00	67.00	+0.50	1	15
09:00:38	66.90	67.00	67.00	+0.50	1	14
09:00:22	66.80	66.90	66.90	+0.40	3	13
09:00:22	66.70	66.80	66.80	+0.30	3	10
09:00:12	--	--	66.80	+0.30	7	7

　

其他人也逛...

任天堂 Nintendo Switch 2

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro (256G)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Google Pixel 11 Pro XL 16G/512G

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10,000元

MyCard 3000點虛擬點數卡

vivo Y21 5G (6G/128G) 兩入組

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (256G)

motorola edge70 (12G/256G)

DJI OSMO POCKET 4P VLOG套裝

萬家福/樂家康10000元好禮即享券(餘額型)

國有地助攻綠能　財部估未來裝...

【歐股盤後】收紅　連5個月走高

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR28日上漲0.09美元漲幅1....
‧【能源盤後】油價拉回　週線收黑
‧國際半導體展規模創新高　資料...

加密貨幣

比特幣BTC	77947.92	-2,316.73	-2.89%
以太幣ETH	2449.62	-61.05	-2.43%
瑞波幣XRP	1.39	-0.06	-4.34%
比特幣現金BCH	245.46	-24.25	-8.99%
萊特幣LTC	49.10	-0.82	-1.65%
卡達幣ADA	0.200722	-0.01	-6.12%
波場幣TRX	0.338333	0.00	0.19%
恆星幣XLM	0.179067	-0.01	-4.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。