最新[公告] 寶德:公告本公司董事會決議召開115年股東臨時會相關事宜熱門[公告] 科建:公告本公司總經理異動

更新報價

億　光 (2393) 光電業上市億光集團

67.90 ▼-1.00 -1.45% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	983	67.80	4	67.90	4	68.40	68.40	67.30	68.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.90	68.00	67.90	-1.00	111	983
13:24:52	67.60	67.80	67.60	-1.30	1	872
13:24:46	67.60	67.80	67.60	-1.30	1	871
13:24:44	67.70	67.80	67.70	-1.20	7	870
13:24:44	67.70	67.80	67.80	-1.10	1	863
13:24:39	67.70	67.80	67.80	-1.10	1	862
13:24:30	67.70	67.80	67.80	-1.10	1	861
13:24:27	67.70	67.80	67.70	-1.20	1	860
13:24:26	67.70	67.80	67.70	-1.20	1	859
13:24:23	67.70	67.80	67.80	-1.10	1	858
13:24:22	67.70	67.80	67.80	-1.10	1	857
13:23:41	67.70	67.80	67.80	-1.10	1	856
13:23:20	67.70	67.80	67.80	-1.10	1	855
13:22:46	67.70	67.80	67.70	-1.20	1	854
13:22:46	67.70	67.80	67.80	-1.10	1	853
13:22:45	67.70	67.80	67.70	-1.20	2	852
13:22:44	67.70	67.80	67.80	-1.10	1	850
13:22:41	67.70	67.80	67.70	-1.20	2	849
13:21:34	67.70	67.80	67.80	-1.10	1	847
13:21:22	67.70	67.80	67.70	-1.20	1	846
13:20:52	67.70	67.80	67.70	-1.20	1	845
13:20:33	67.70	67.80	67.80	-1.10	1	844
13:17:43	67.70	67.80	67.70	-1.20	1	843
13:16:22	67.70	67.80	67.70	-1.20	1	842
13:16:00	67.70	67.90	67.70	-1.20	2	841
13:16:00	67.80	67.90	67.80	-1.10	3	839
13:16:00	67.80	67.90	67.80	-1.10	7	836
13:16:00	67.80	67.90	67.80	-1.10	2	829
13:15:48	67.80	67.90	67.80	-1.10	1	827
13:15:43	67.80	67.90	67.80	-1.10	3	826
13:15:12	67.70	67.90	67.90	-1.00	1	823
13:13:53	67.70	67.90	67.90	-1.00	1	822
13:13:50	67.70	67.80	67.80	-1.10	1	821
13:12:23	67.70	67.80	67.80	-1.10	1	820
13:11:22	67.70	67.90	67.90	-1.00	1	819
13:11:21	67.70	67.90	67.90	-1.00	1	818
13:11:10	67.70	67.90	67.90	-1.00	1	817
13:10:46	67.80	67.90	67.80	-1.10	1	816
13:10:46	67.80	67.90	67.80	-1.10	1	815
13:10:46	67.80	67.90	67.80	-1.10	2	814
13:10:46	67.70	67.80	67.80	-1.10	1	812
13:10:30	67.70	67.80	67.80	-1.10	1	811
13:09:43	67.70	67.80	67.70	-1.20	1	810
13:08:08	67.70	67.80	67.70	-1.20	1	809
13:07:26	67.70	67.80	67.80	-1.10	1	808
13:06:42	67.70	67.80	67.80	-1.10	1	807
13:06:18	67.70	67.80	67.80	-1.10	1	806
13:06:17	67.70	67.80	67.70	-1.20	2	805
13:06:13	67.70	67.80	67.80	-1.10	1	803
13:05:56	67.70	67.80	67.80	-1.10	1	802
13:04:39	67.70	67.90	67.90	-1.00	1	801
13:04:36	67.70	67.90	67.90	-1.00	1	800
13:03:34	67.70	67.90	67.90	-1.00	1	799
13:03:15	67.80	67.90	67.80	-1.10	1	798
13:02:58	67.70	67.90	67.90	-1.00	1	797
13:01:24	67.70	67.80	67.80	-1.10	1	796
13:01:17	67.70	67.80	67.80	-1.10	2	795
13:01:08	67.70	67.90	67.90	-1.00	1	793
13:00:15	67.70	67.80	67.80	-1.10	2	792
13:00:10	67.70	67.80	67.80	-1.10	1	790
12:59:18	67.70	67.80	67.80	-1.10	1	789
12:59:03	67.70	67.80	67.80	-1.10	1	788
12:57:55	67.70	67.80	67.80	-1.10	2	787
12:57:35	67.70	67.80	67.80	-1.10	1	785
12:57:31	67.70	67.80	67.80	-1.10	1	784
12:57:29	67.70	67.80	67.80	-1.10	1	783
12:57:18	67.70	67.80	67.80	-1.10	2	782
12:57:03	67.70	67.80	67.80	-1.10	1	780
12:57:00	67.70	67.80	67.80	-1.10	1	779
12:56:02	67.70	67.80	67.80	-1.10	1	778
12:55:46	67.70	67.80	67.80	-1.10	1	777
12:53:49	67.70	67.80	67.80	-1.10	1	776
12:52:51	67.70	67.80	67.80	-1.10	2	775
12:51:55	67.70	67.80	67.80	-1.10	1	773
12:50:57	67.60	67.70	67.70	-1.20	1	772
12:50:43	67.60	67.70	67.70	-1.20	3	771
12:50:42	67.60	67.70	67.70	-1.20	2	768
12:50:32	67.60	67.70	67.70	-1.20	1	766
12:49:57	67.60	67.70	67.70	-1.20	1	765
12:48:14	67.60	67.70	67.70	-1.20	1	764
12:47:57	67.60	67.70	67.70	-1.20	2	763
12:47:46	67.60	67.70	67.70	-1.20	1	761
12:46:33	67.60	67.70	67.70	-1.20	1	760
12:45:13	67.60	67.70	67.60	-1.30	1	759
12:44:57	67.60	67.70	67.70	-1.20	1	758
12:43:33	67.60	67.70	67.70	-1.20	1	757
12:43:22	67.60	67.70	67.70	-1.20	1	756
12:41:38	67.60	67.70	67.70	-1.20	1	755
12:40:57	67.60	67.70	67.70	-1.20	2	754
12:40:57	67.60	67.70	67.70	-1.20	2	752
12:40:57	67.60	67.70	67.60	-1.30	4	750
12:40:28	67.60	67.70	67.60	-1.30	1	746
12:39:50	67.60	67.70	67.70	-1.20	1	745
12:38:04	67.60	67.70	67.70	-1.20	1	744
12:36:28	67.60	67.70	67.60	-1.30	1	743
12:32:44	67.50	67.70	67.70	-1.20	1	742
12:30:23	67.50	67.70	67.70	-1.20	1	741
12:29:32	67.60	67.70	67.60	-1.30	1	740
12:27:17	67.60	67.70	67.60	-1.30	1	739
12:27:16	67.50	67.60	67.60	-1.30	1	738
12:27:12	67.50	67.60	67.60	-1.30	2	737
12:27:06	67.50	67.60	67.60	-1.30	1	735
12:25:52	67.50	67.60	67.50	-1.40	5	734
12:25:31	67.60	67.70	67.60	-1.30	8	729
12:25:31	67.60	67.70	67.60	-1.30	1	721
12:25:31	67.60	67.70	67.60	-1.30	1	720
12:25:24	67.60	67.80	67.60	-1.30	1	719
12:25:24	67.70	67.80	67.70	-1.20	1	718
12:25:24	67.70	67.80	67.70	-1.20	1	717
12:25:24	67.70	67.80	67.70	-1.20	37	716
12:25:16	67.70	67.80	67.80	-1.10	1	679
12:22:58	67.70	67.80	67.80	-1.10	1	678
12:20:51	67.70	67.80	67.80	-1.10	1	677
12:18:58	67.70	67.80	67.80	-1.10	1	676
12:18:58	67.70	67.80	67.70	-1.20	1	675
12:18:04	67.70	67.80	67.80	-1.10	1	674
12:16:38	67.70	67.80	67.80	-1.10	1	673
12:15:08	67.70	67.80	67.80	-1.10	1	672
12:14:42	67.70	67.80	67.80	-1.10	1	671
12:14:13	67.70	67.80	67.80	-1.10	1	670
12:13:38	67.70	67.80	67.80	-1.10	1	669
12:12:03	67.70	67.80	67.80	-1.10	1	668
12:11:18	67.70	67.80	67.80	-1.10	1	667
12:11:11	67.70	67.80	67.80	-1.10	1	666
12:10:37	67.70	67.80	67.80	-1.10	1	665
12:09:30	67.70	67.80	67.80	-1.10	1	664
12:06:16	67.70	67.80	67.80	-1.10	1	663
12:05:51	67.70	67.80	67.80	-1.10	5	662
12:03:00	67.70	67.80	67.80	-1.10	1	657
12:02:34	67.70	67.80	67.80	-1.10	1	656
12:02:30	67.70	67.80	67.80	-1.10	1	655
11:59:21	67.70	67.80	67.80	-1.10	1	654
11:57:07	67.70	67.80	67.80	-1.10	1	653
11:56:36	67.70	67.80	67.70	-1.20	1	652
11:54:55	67.70	67.80	67.80	-1.10	1	651
11:52:33	67.70	67.80	67.80	-1.10	1	650
11:50:08	67.70	67.80	67.80	-1.10	1	649
11:49:41	67.70	67.80	67.70	-1.20	1	648
11:49:17	67.70	67.80	67.80	-1.10	1	647
11:49:06	67.70	67.80	67.80	-1.10	1	646
11:46:43	67.70	67.80	67.80	-1.10	1	645
11:43:48	67.70	67.80	67.80	-1.10	1	644
11:43:15	67.70	67.80	67.80	-1.10	1	643
11:41:13	67.70	67.80	67.80	-1.10	1	642
11:39:23	67.70	67.80	67.80	-1.10	5	641
11:39:10	67.70	67.80	67.80	-1.10	1	636
11:38:44	67.70	67.80	67.80	-1.10	2	635
11:36:53	67.70	67.80	67.80	-1.10	10	633
11:36:23	67.70	67.80	67.80	-1.10	15	623
11:35:26	67.70	67.80	67.80	-1.10	1	608
11:35:06	67.70	67.80	67.70	-1.20	1	607
11:34:16	67.60	67.70	67.70	-1.20	12	606
11:33:18	67.60	67.70	67.70	-1.20	1	594
11:32:24	67.60	67.70	67.70	-1.20	1	593
11:31:56	67.60	67.70	67.70	-1.20	1	592
11:31:51	67.60	67.70	67.70	-1.20	1	591
11:30:06	67.60	67.70	67.60	-1.30	1	590
11:29:35	67.60	67.70	67.70	-1.20	1	589
11:28:52	67.60	67.70	67.70	-1.20	1	588
11:28:45	67.60	67.70	67.70	-1.20	1	587
11:23:10	67.60	67.70	67.70	-1.20	1	586
11:15:56	67.60	67.70	67.60	-1.30	2	585
11:13:37	67.60	67.70	67.70	-1.20	1	583
11:11:22	67.60	67.70	67.60	-1.30	1	582
11:08:11	67.60	67.70	67.60	-1.30	3	581
11:08:00	67.60	67.70	67.70	-1.20	1	578
11:06:43	67.60	67.70	67.60	-1.30	1	577
11:05:04	67.60	67.70	67.60	-1.30	1	576
11:04:09	67.60	67.70	67.70	-1.20	1	575
11:02:25	67.60	67.70	67.60	-1.30	1	574
11:02:11	67.60	67.70	67.60	-1.30	1	573
11:00:40	67.60	67.70	67.60	-1.30	1	572
10:57:24	67.60	67.70	67.60	-1.30	5	571
10:56:44	67.60	67.70	67.60	-1.30	5	566
10:55:12	67.50	67.60	67.60	-1.30	1	561
10:49:43	67.50	67.70	67.50	-1.40	20	560
10:49:20	67.50	67.70	67.50	-1.40	1	540
10:46:07	67.50	67.70	67.50	-1.40	1	539
10:46:04	67.50	67.60	67.60	-1.30	1	538
10:45:44	67.50	67.60	67.60	-1.30	1	537
10:45:05	67.50	67.60	67.60	-1.30	2	536
10:44:00	67.50	67.60	67.60	-1.30	1	534
10:41:25	67.40	67.60	67.40	-1.50	1	533
10:40:10	67.40	67.50	67.50	-1.40	6	532
10:40:07	67.40	67.50	67.50	-1.40	3	526
10:35:55	67.40	67.50	67.40	-1.50	2	523
10:34:46	67.40	67.50	67.40	-1.50	10	521
10:33:09	67.40	67.50	67.40	-1.50	3	511
10:32:53	67.40	67.50	67.50	-1.40	3	508
10:28:01	67.50	67.60	67.50	-1.40	1	505
10:24:04	67.50	67.60	67.50	-1.40	2	504
10:24:04	67.50	67.60	67.50	-1.40	2	502
10:24:04	67.50	67.60	67.50	-1.40	3	500
10:22:00	67.50	67.70	67.50	-1.40	2	497
10:20:00	67.40	67.50	67.50	-1.40	1	495
10:16:42	67.40	67.50	67.40	-1.50	1	494
10:14:10	67.30	67.40	67.40	-1.50	11	493
10:13:42	67.40	67.60	67.40	-1.50	5	482
10:13:27	67.40	67.50	67.40	-1.50	2	477
10:13:23	67.40	67.50	67.50	-1.40	5	475
10:13:00	67.50	67.70	67.50	-1.40	2	470
10:12:18	67.60	67.70	67.60	-1.30	5	468
10:11:11	67.60	67.70	67.60	-1.30	1	463
10:11:05	67.60	67.70	67.60	-1.30	1	462
10:07:31	67.70	67.80	67.70	-1.20	1	461
10:07:31	67.70	67.80	67.70	-1.20	1	460
10:07:31	67.70	67.80	67.70	-1.20	1	459
10:07:31	67.70	67.80	67.70	-1.20	1	458
10:07:31	67.70	67.80	67.70	-1.20	1	457
10:07:31	67.80	67.90	67.80	-1.10	3	456
10:05:12	67.70	67.90	67.70	-1.20	5	453
10:05:05	67.70	67.80	67.80	-1.10	1	448
10:05:04	67.70	67.90	67.70	-1.20	2	447
10:05:00	67.70	67.90	67.70	-1.20	1	445
10:05:00	67.70	67.90	67.90	-1.00	2	444
10:05:00	67.60	67.80	67.80	-1.10	5	442
10:04:48	67.60	67.70	67.70	-1.20	3	437
10:03:22	67.40	67.60	67.60	-1.30	1	434
10:03:07	67.40	67.50	67.50	-1.40	1	433
10:02:56	67.40	67.60	67.40	-1.50	3	432
10:01:58	67.40	67.50	67.50	-1.40	3	429
10:01:58	67.50	67.60	67.50	-1.40	2	426
10:01:52	67.40	67.50	67.50	-1.40	2	424
10:00:19	67.40	67.50	67.50	-1.40	3	422
10:00:10	67.30	67.40	67.40	-1.50	2	419
10:00:01	67.30	67.40	67.40	-1.50	3	417
09:59:17	67.40	67.50	67.40	-1.50	3	414
09:59:08	67.40	67.50	67.40	-1.50	2	411
09:58:29	67.30	67.40	67.40	-1.50	2	409
09:58:04	67.30	67.50	67.30	-1.60	1	407
09:58:02	67.30	67.50	67.30	-1.60	1	406
09:58:02	67.30	67.50	67.30	-1.60	1	405
09:58:00	67.30	67.50	67.30	-1.60	2	404
09:57:52	67.30	67.50	67.30	-1.60	3	402
09:57:46	67.30	67.50	67.50	-1.40	1	399
09:57:42	67.40	67.60	67.40	-1.50	1	398
09:57:42	67.50	67.60	67.50	-1.40	4	397
09:57:42	67.50	67.60	67.50	-1.40	1	393
09:57:42	67.50	67.60	67.50	-1.40	1	392
09:57:42	67.50	67.60	67.50	-1.40	12	391
09:57:42	67.50	67.60	67.50	-1.40	5	379
09:57:18	67.50	67.60	67.60	-1.30	1	374
09:57:16	67.50	67.60	67.50	-1.40	3	373
09:57:09	67.60	67.70	67.60	-1.30	36	370
09:56:53	67.60	67.70	67.60	-1.30	4	334
09:55:51	67.70	67.80	67.70	-1.20	1	330
09:55:01	67.60	67.70	67.70	-1.20	1	329
09:54:19	67.60	67.70	67.60	-1.30	2	328
09:54:17	67.60	67.70	67.60	-1.30	10	326
09:51:12	67.70	67.80	67.70	-1.20	1	316
09:51:01	67.60	67.70	67.70	-1.20	1	315
09:49:37	67.70	67.80	67.70	-1.20	1	314
09:49:05	67.60	67.70	67.70	-1.20	1	313
09:48:36	67.60	67.70	67.70	-1.20	1	312
09:48:16	67.70	67.80	67.70	-1.20	8	311
09:47:30	67.70	67.80	67.80	-1.10	1	303
09:44:34	67.70	67.80	67.70	-1.20	3	302
09:44:05	67.60	67.70	67.70	-1.20	1	299
09:43:54	67.60	67.70	67.70	-1.20	1	298
09:43:22	67.60	67.70	67.70	-1.20	1	297
09:40:51	67.70	67.80	67.70	-1.20	2	296
09:40:13	67.60	67.70	67.70	-1.20	1	294
09:40:04	67.60	67.70	67.70	-1.20	1	293
09:39:25	67.60	67.70	67.70	-1.20	2	292
09:38:40	67.70	67.80	67.70	-1.20	5	290
09:38:23	67.70	67.80	67.70	-1.20	1	285
09:37:09	67.70	67.80	67.70	-1.20	1	284
09:37:00	67.70	67.80	67.70	-1.20	2	283
09:36:39	67.70	67.80	67.70	-1.20	1	281
09:36:20	67.60	67.70	67.70	-1.20	1	280
09:36:09	67.60	67.70	67.70	-1.20	3	279
09:34:47	67.70	67.80	67.70	-1.20	1	276
09:34:06	67.70	67.80	67.70	-1.20	2	275
09:34:06	67.70	67.80	67.70	-1.20	3	273
09:32:24	67.70	67.80	67.70	-1.20	1	270
09:30:59	67.70	67.80	67.70	-1.20	2	269
09:30:50	67.70	67.80	67.70	-1.20	1	267
09:30:23	67.70	67.80	67.70	-1.20	2	266
09:30:23	67.70	67.80	67.70	-1.20	2	264
09:30:23	67.70	67.80	67.70	-1.20	2	262
09:30:13	67.70	67.80	67.70	-1.20	1	260
09:30:12	67.70	67.80	67.70	-1.20	2	259
09:28:57	67.70	67.80	67.70	-1.20	1	257
09:27:25	67.60	67.70	67.70	-1.20	1	256
09:27:24	67.70	67.80	67.70	-1.20	1	255
09:26:53	67.60	67.70	67.70	-1.20	1	254
09:26:14	67.70	67.80	67.70	-1.20	1	253
09:26:14	67.60	67.70	67.70	-1.20	2	252
09:25:51	67.60	67.70	67.70	-1.20	1	250
09:24:51	67.70	67.80	67.70	-1.20	13	249
09:24:48	67.70	67.80	67.70	-1.20	3	236
09:23:30	67.70	67.80	67.70	-1.20	1	233
09:23:24	67.70	67.80	67.70	-1.20	2	232
09:22:31	67.70	67.80	67.70	-1.20	2	230
09:22:13	67.70	67.80	67.80	-1.10	1	228
09:21:49	67.80	67.90	67.80	-1.10	21	227
09:21:49	67.80	67.90	67.80	-1.10	6	206
09:21:31	67.80	67.90	67.80	-1.10	2	200
09:21:03	67.80	67.90	67.90	-1.00	1	198
09:20:48	67.80	67.90	67.90	-1.00	1	197
09:19:32	67.80	67.90	67.90	-1.00	1	196
09:19:26	67.80	67.90	67.90	-1.00	1	195
09:18:57	67.80	67.90	67.90	-1.00	1	194
09:18:51	67.80	67.90	67.80	-1.10	2	193
09:18:37	67.80	67.90	67.80	-1.10	2	191
09:18:37	67.80	67.90	67.80	-1.10	3	189
09:17:42	67.90	68.00	67.90	-1.00	9	186
09:16:56	67.80	67.90	67.90	-1.00	5	177
09:16:55	67.80	67.90	67.90	-1.00	1	172
09:15:52	67.80	67.90	67.90	-1.00	1	171
09:15:02	67.90	68.00	67.90	-1.00	1	170
09:15:00	67.90	68.00	67.90	-1.00	1	169
09:13:56	67.90	68.00	67.90	-1.00	1	168
09:13:49	67.90	68.00	67.90	-1.00	1	167
09:13:48	67.90	68.00	67.90	-1.00	1	166
09:12:53	67.80	67.90	67.90	-1.00	1	165
09:12:24	67.90	68.00	67.90	-1.00	2	164
09:12:24	67.80	67.90	67.90	-1.00	2	162
09:12:01	67.90	68.00	67.90	-1.00	4	160
09:11:24	68.00	68.10	68.00	-0.90	2	156
09:11:24	68.00	68.10	68.00	-0.90	8	154
09:11:00	67.90	68.00	68.00	-0.90	2	146
09:10:24	68.00	68.10	68.00	-0.90	1	144
09:10:13	68.00	68.10	68.00	-0.90	2	143
09:10:03	67.90	68.10	68.10	-0.80	1	141
09:09:58	68.10	68.20	68.10	-0.80	2	140
09:09:58	68.10	68.20	68.10	-0.80	2	138
09:09:58	68.10	68.20	68.10	-0.80	5	136
09:09:58	68.00	68.10	68.10	-0.80	5	131
09:09:22	67.90	68.10	68.10	-0.80	4	126
09:09:22	67.90	68.10	68.10	-0.80	1	122
09:09:22	67.90	68.10	68.10	-0.80	7	121
09:09:05	67.90	68.10	67.90	-1.00	1	114
09:07:32	67.80	68.10	68.10	-0.80	1	113
09:07:25	67.80	68.10	67.80	-1.10	2	112
09:06:46	67.80	68.20	67.80	-1.10	1	110
09:06:35	67.90	68.20	67.90	-1.00	5	109
09:06:35	68.00	68.30	68.00	-0.90	4	104
09:06:32	68.10	68.30	68.10	-0.80	1	100
09:06:24	68.20	68.30	68.20	-0.70	1	99
09:06:24	68.20	68.30	68.20	-0.70	1	98
09:06:24	68.20	68.30	68.20	-0.70	1	97
09:06:24	68.10	68.20	68.20	-0.70	2	96
09:06:24	68.00	68.10	68.10	-0.80	1	94
09:06:22	68.10	68.20	68.10	-0.80	1	93
09:06:18	68.00	68.10	68.10	-0.80	1	92
09:06:15	68.00	68.20	68.00	-0.90	1	91
09:06:15	68.10	68.20	68.10	-0.80	3	90
09:06:05	68.00	68.10	68.10	-0.80	4	87
09:05:22	68.10	68.20	68.10	-0.80	3	83
09:05:20	68.10	68.20	68.20	-0.70	1	80
09:05:14	68.10	68.20	68.20	-0.70	1	79
09:05:13	68.10	68.20	68.20	-0.70	1	78
09:04:59	68.10	68.20	68.20	-0.70	1	77
09:04:48	68.20	68.30	68.20	-0.70	1	76
09:04:48	68.20	68.30	68.20	-0.70	1	75
09:04:48	68.00	68.20	68.20	-0.70	1	74
09:04:35	68.00	68.20	68.00	-0.90	1	73
09:04:18	68.00	68.20	68.00	-0.90	1	72
09:03:46	68.00	68.30	68.00	-0.90	1	71
09:02:44	67.90	68.20	67.90	-1.00	1	70
09:02:34	68.00	68.20	68.00	-0.90	1	69
09:02:07	67.90	68.00	68.00	-0.90	1	68
09:01:56	68.00	68.10	68.00	-0.90	1	67
09:01:49	68.00	68.20	68.00	-0.90	6	66
09:01:47	68.10	68.20	68.10	-0.80	1	60
09:01:31	68.00	68.20	68.00	-0.90	1	59
09:01:25	68.10	68.20	68.10	-0.80	1	58
09:01:11	68.00	68.30	68.30	-0.60	1	57
09:01:03	68.10	68.30	68.10	-0.80	4	56
09:00:37	68.00	68.30	68.30	-0.60	1	52
09:00:36	68.20	68.30	68.20	-0.70	1	51
09:00:32	68.30	68.40	68.30	-0.60	1	50
09:00:28	67.90	68.00	68.00	-0.90	2	49
09:00:28	67.90	68.00	68.00	-0.90	1	47
09:00:28	68.00	68.30	68.00	-0.90	1	46
09:00:28	68.00	68.10	68.10	-0.80	6	45
09:00:28	68.00	68.10	68.10	-0.80	1	39
09:00:28	68.10	68.40	68.10	-0.80	1	38
09:00:28	68.20	68.50	68.20	-0.70	9	37
09:00:10	68.20	68.50	68.20	-0.70	1	28
09:00:05	68.00	68.30	68.30	-0.60	1	27
09:00:05	68.00	68.40	68.40	-0.50	1	26
09:00:05	--	--	68.40	-0.50	25	25

　

其他人也逛...

Apple iPhone 18 Pro (256GB)

KIRIN–生茶525ml(24入/箱)

Google Pixel 10a (8GB/128GB)

App Store Card $ 1000 - 數位序號

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

Apple iPhone 17 (256G)

OPPO A6x 5G (6G/128G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值6,000元

Apple iPhone 18 Pro Max (256GB)

金管會：ATM導入遮臉示警未設目...

三大法人賣超台股899.54億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧央行尾盤防守　新台幣仍重貶1.0...
‧【台股盤中】跌逾800點　台積電...
‧外資賣超767億元連9賣　調節力...

加密貨幣

比特幣BTC	81906.41	524.26	0.64%
以太幣ETH	2399.75	-0.05	0.00%
瑞波幣XRP	1.30	0.01	0.58%
比特幣現金BCH	275.93	0.78	0.28%
萊特幣LTC	59.65	0.89	1.51%
卡達幣ADA	0.216870	0.00	-1.16%
波場幣TRX	0.330789	0.00	-0.80%
恆星幣XLM	0.176136	0.00	-0.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。