億 光  (2393) 光電業 上市 億光集團

38.90 ▼-0.10 -0.26% 1.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,710 38.90 100 38.95 6 39.05 39.45 38.45 39.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.9038.9538.90-0.1053710
13:30:0038.9038.9538.90-0.1016413705
13:24:4838.9539.0039.00022064
13:24:4238.9539.0039.00012062
13:24:2438.9539.0039.00012061
13:24:2438.9539.0039.00012060
13:24:2338.9539.0039.00042059
13:24:0638.9539.0039.00012055
13:24:0639.0039.1539.00042054
13:24:0138.9539.0039.00022050
13:23:5638.9539.0039.00012048
13:23:5538.9539.0039.00052047
13:23:5438.9539.0039.00012042
13:23:5338.9539.0039.00022041
13:23:5338.9539.0039.00052039
13:23:5239.0039.1539.00052034
13:23:4039.0039.1539.15+0.1542029
13:23:3938.9539.0039.000242025
13:23:3238.9539.0039.00012001
13:23:2738.9539.0038.95-0.0552000
13:23:1539.0539.1539.000101995
13:23:1539.0539.1539.05+0.0511985
13:23:1539.0539.1539.15+0.1511984
13:23:0539.0539.1539.15+0.1521983
13:23:0439.0539.1539.05+0.05101981
13:22:5239.0039.0539.15+0.1511971
13:22:5239.0039.0539.05+0.0531970
13:22:5139.0039.0539.05+0.0511967
13:22:5039.0039.0539.00011966
13:22:5038.9539.0039.00041965
13:22:4838.9539.0039.00011961
13:22:4738.9539.0039.00031960
13:22:4738.9539.0039.00021957
13:22:4538.9539.0039.00011955
13:22:3738.9539.0039.00011954
13:22:3738.9539.0039.00031953
13:22:0938.9539.0039.00011950
13:22:0638.9539.0038.95-0.0511949
13:22:0338.9539.0039.00011948
13:21:5838.9539.0039.00011947
13:21:5738.9539.0039.00011946
13:21:4538.9539.0039.00011945
13:21:4438.9539.0039.00011944
13:21:4438.9539.0039.00051943
13:21:3138.9539.0039.00021938
13:21:0238.9539.0039.00011936
13:20:5638.9539.0039.00021935
13:20:5638.9539.0039.00081933
13:20:5438.9539.0039.00011925
13:20:3138.9539.0039.00011924
13:20:3038.9539.0039.00011923
13:20:1738.9539.0039.00011922
13:19:5838.9539.0039.00011921
13:19:5838.9539.0038.95-0.0521920
13:19:5038.9539.0038.95-0.0511918
13:19:2938.9539.0038.95-0.0511917
13:19:2438.9539.0039.00011916
13:19:2038.9539.0038.95-0.0511915
13:19:0438.9539.0039.00011914
13:19:0338.9539.0038.95-0.0521913
13:18:5038.9539.0039.00031911
13:18:2838.9539.0038.95-0.0511908
13:18:1939.0039.0539.00061907
13:18:1239.0039.0539.05+0.0531901
13:18:1239.0039.0539.05+0.0511898
13:18:0839.0039.0539.00011897
13:18:0239.0039.0539.00021896
13:18:0139.0039.0539.05+0.0521894
13:18:0039.0039.0539.00011892
13:18:0039.0039.0539.000101891
13:17:3139.0539.1039.00011881
13:17:3139.0539.1039.05+0.0541880
13:17:2039.0539.1039.10+0.1021876
13:17:1939.0039.0539.05+0.0511874
13:17:1939.0539.1039.05+0.0511873
13:17:1939.0039.0539.05+0.0571872
13:16:5839.0039.1039.10+0.1011865
13:16:5739.0539.2039.05+0.0511864
13:16:5739.0539.1039.10+0.1011863
13:16:5739.0539.1039.10+0.1091862
13:16:4239.0539.2039.05+0.0511853
13:16:3739.0539.2039.20+0.2011852
13:16:3739.0039.0539.05+0.0571851
13:16:3739.0039.0539.05+0.0541844
13:16:2839.0039.2039.20+0.2011840
13:16:2739.0539.2039.05+0.0511839
13:16:1839.0039.2039.20+0.2011838
13:16:1739.0039.0539.05+0.0551837
13:16:1539.0039.2039.00011832
13:15:5439.0039.2039.00051831
13:15:3538.9539.2038.95-0.0511826
13:15:3438.9539.0039.00021825
13:15:3439.0039.2039.00081823
13:15:2539.0039.2039.20+0.2011815
13:15:2439.0039.2039.20+0.2011814
13:15:2339.0539.2039.05+0.0511813
13:15:2339.0539.2039.05+0.0531812
13:15:1439.0039.2039.20+0.2011809
13:15:1339.0039.2039.00051808
13:14:5939.0539.2539.00011803
13:14:5939.0539.2539.05+0.0511802
13:14:5139.2539.3539.25+0.2511801
13:14:4639.0039.3539.35+0.3511800
13:14:4539.0039.3539.00011799
13:14:4539.2539.3539.00031798
13:14:4539.2539.3539.15+0.1531795
13:14:4539.2539.3539.20+0.2031792
13:14:4539.2539.3539.25+0.2511789
13:14:3439.2039.3539.35+0.3511788
13:14:3339.2039.3539.20+0.2021787
13:14:3339.2539.3539.25+0.2511785
13:14:1139.2539.3539.25+0.2521784
13:13:5839.4039.4539.40+0.4021782
13:13:5439.2539.4539.45+0.4511780
13:13:5339.2539.4539.25+0.2511779
13:13:5239.3039.4539.30+0.3011778
13:13:5239.3039.4539.30+0.3031777
13:13:5239.3039.4539.45+0.4511774
13:13:5139.3039.4539.30+0.3011773
13:13:5039.3539.4539.35+0.3561772
13:13:5039.4039.4539.40+0.4081766
13:13:4839.4039.4539.45+0.4511758
13:13:4739.4039.4539.40+0.4011757
13:13:4139.4039.4539.40+0.4011756
13:13:3639.4039.4539.40+0.4011755
13:13:3439.4039.4539.45+0.4511754
13:13:3339.4039.4539.40+0.4011753
13:13:2839.3539.4039.40+0.4031752
13:13:1039.4039.4539.40+0.4011749
13:13:0639.3539.4539.45+0.4511748
13:13:0239.3539.4539.45+0.4511747
13:13:0239.3539.4539.45+0.4511746
13:13:0139.4039.4539.40+0.4031745
13:13:0139.4039.4539.40+0.4011742
13:13:0139.4039.4539.40+0.4011741
13:12:5739.4039.4539.45+0.4511740
13:12:5639.3539.4039.40+0.4011739
13:12:5539.3039.4039.40+0.4011738
13:12:4639.3039.4039.40+0.4021737
13:12:4539.3039.3539.35+0.3521735
13:12:4539.3539.4039.35+0.3581733
13:12:4039.3539.4039.40+0.4011725
13:12:3539.3539.4039.40+0.4021724
13:12:3239.3539.4039.40+0.4011722
13:12:2839.3039.4039.40+0.4011721
13:12:2739.3039.3539.35+0.3511720
13:12:2739.3039.3539.35+0.3551719
13:12:2339.3039.3539.35+0.3511714
13:12:2339.3539.4039.35+0.3531713
13:12:2339.3539.4039.40+0.4011710
13:12:2239.3039.4039.40+0.4031709
13:12:2239.3039.4039.40+0.4041706
13:12:2239.3039.3539.35+0.3521702
13:12:1939.3039.3539.35+0.3511700
13:12:1939.3539.4039.35+0.3511699
13:12:1739.3539.4039.35+0.3571698
13:12:1639.3539.4039.40+0.4011691
13:12:1639.3539.4039.35+0.3541690
13:12:1639.3539.4039.40+0.4011686
13:12:1539.3039.3539.35+0.3531685
13:12:1539.3039.3539.35+0.3511682
13:12:1539.3039.3539.35+0.3521681
13:12:1439.2539.3039.30+0.3081679
13:12:0439.2039.3039.30+0.3021671
13:12:0339.1539.2539.30+0.3021669
13:12:0339.1539.2539.25+0.2521667
13:12:0339.1539.2039.20+0.20151665
13:12:0239.1539.2039.20+0.2051650
13:12:0039.1039.2039.20+0.2011645
13:12:0039.1039.1539.15+0.1561644
13:12:0039.1039.1539.15+0.1511638
13:11:5639.0539.1539.15+0.1521637
13:11:5639.0539.1539.15+0.1511635
13:11:5538.9539.1039.10+0.1071634
13:11:5538.9539.1039.10+0.10101627
13:11:5538.9539.0539.05+0.0551617
13:11:5538.9539.0039.000381612
13:11:5538.9539.0039.000101574
13:11:5438.9539.0039.00021564
13:11:5338.9539.0039.000101562
13:11:5338.9539.0039.00011552
13:11:5138.9539.0039.00011551
13:11:4938.9539.0039.00011550
13:11:3638.9539.0039.00011549
13:11:3338.9539.0039.00011548
13:11:3238.9539.0039.00021547
13:11:3138.9539.0039.00031545
13:11:3138.9539.0039.00081542
13:11:2438.9539.0039.00021534
13:11:2338.9539.0039.00081532
13:11:2238.9539.0039.00011524
13:11:1238.9539.0039.00011523
13:10:5738.9539.0039.00011522
13:10:0738.9539.0038.95-0.0511521
13:09:3938.9539.0039.00011520
13:09:3838.9539.0038.95-0.0521519
13:09:3538.9539.0038.95-0.0511517
13:09:0238.9539.0038.95-0.0551516
13:08:5638.9539.0039.00011511
13:08:5438.9539.0039.00011510
13:08:4538.9539.0039.00011509
13:08:3238.9539.0039.00011508
13:08:3238.9539.0039.00021507
13:08:3138.9539.0039.000101505
13:07:3138.9539.0039.00011495
13:07:3038.9539.0038.95-0.0521494
13:07:1938.9539.0038.95-0.0511492
13:07:1938.9539.0038.95-0.0531491
13:07:1638.9539.0038.95-0.0511488
13:07:0438.9539.0039.00011487
13:07:0438.9539.0039.00011486
13:07:0338.9539.0038.95-0.0511485
13:06:5438.9539.0038.95-0.0511484
13:06:3938.9539.0038.95-0.0521483
13:06:0738.9539.0039.00011481
13:06:0638.9539.0039.00021480
13:05:3838.9038.9538.95-0.0531478
13:05:3038.9038.9538.95-0.0511475
13:05:3038.9038.9538.95-0.0531474
13:05:2138.9038.9538.95-0.0511471
13:05:2038.9038.9538.95-0.0511470
13:05:1838.9038.9538.95-0.0561469
13:05:1738.8538.9038.90-0.10111463
13:05:1738.8538.9038.90-0.10201452
13:05:0138.8538.9038.90-0.1011432
13:04:5238.8038.9038.90-0.1031431
13:04:5238.8038.8538.85-0.1531428
13:04:5238.8038.8538.85-0.1541425
13:04:5238.8038.8538.85-0.1531421
13:04:5238.8038.8538.85-0.1531418
13:04:5238.8038.8538.85-0.1541415
13:04:3838.8038.8538.85-0.1511411
13:03:1538.8038.8538.85-0.1511410
13:03:1138.8038.8538.85-0.1511409
13:03:0738.8038.8538.85-0.1511408
13:03:0638.8038.8538.85-0.1531407
13:02:5538.8038.8538.85-0.1511404
13:02:1438.8038.8538.85-0.1511403
13:01:5138.8038.8538.85-0.1511402
13:01:5038.8038.8538.85-0.1511401
13:01:4938.7538.8538.85-0.1521400
13:01:4938.7538.8038.80-0.2011398
13:01:4938.7538.8038.80-0.2041397
13:01:4838.7538.8038.80-0.2041393
13:01:4838.7538.8038.80-0.20201389
13:01:3138.7538.8038.80-0.2011369
13:01:3038.7538.8038.80-0.2011368
13:01:2938.7538.8038.80-0.2011367
13:01:2938.7538.8038.80-0.2011366
13:01:0538.7538.8038.80-0.2031365
12:59:5538.7538.8038.80-0.2011362
12:59:5038.7538.8038.80-0.2011361
12:57:0938.7538.8038.80-0.2011360
12:57:0838.7538.8038.80-0.2041359
12:57:0738.7538.8038.80-0.2031355
12:57:0738.7038.7538.75-0.2551352
12:57:0738.7038.7538.75-0.2511347
12:57:0738.7038.7538.75-0.2541346
12:57:0738.7038.7538.75-0.2531342
12:57:0738.7038.7538.75-0.2531339
12:56:5938.7038.7538.75-0.2511336
12:56:5838.7038.7538.75-0.2511335
12:56:5838.7038.7538.75-0.2511334
12:56:5838.7038.7538.75-0.2511333
12:56:5838.7038.7538.75-0.2531332
12:55:5538.7038.7538.75-0.2511329
12:55:2238.7038.7538.75-0.2511328
12:53:3838.7038.7538.75-0.2511327
12:53:3738.7038.7538.75-0.2531326
12:52:4938.7038.7538.70-0.3011323
12:52:1338.7038.7538.75-0.2511322
12:51:1538.7038.7538.75-0.2511321
12:50:2138.7038.7538.75-0.2511320
12:50:2038.7038.7538.75-0.2511319
12:50:0638.7038.7538.70-0.3011318
12:49:2938.7038.7538.70-0.3011317
12:48:5838.7038.7538.75-0.2511316
12:48:4538.7038.7538.75-0.2511315
12:47:4738.7038.7538.75-0.2511314
12:47:2838.7038.7538.70-0.3011313
12:47:1438.7038.7538.75-0.2511312
12:46:0138.7038.7538.75-0.2511311
12:46:0138.7038.7538.70-0.3011310
12:45:5238.7038.7538.75-0.2531309
12:44:4638.7038.7538.75-0.2511306
12:43:5538.7038.7538.70-0.3011305
12:42:0038.7038.7538.70-0.3011304
12:41:5538.7038.7538.70-0.3011303
12:40:1338.7038.7538.70-0.3011302
12:39:3038.7038.7538.70-0.3011301
12:36:0838.7038.7538.75-0.2511300
12:36:0838.7038.7538.70-0.3011299
12:36:0138.7038.7538.70-0.3011298
12:35:0438.7038.7538.75-0.2511297
12:34:5238.7038.7538.75-0.2511296
12:34:2138.7038.7538.75-0.2511295
12:34:2138.7038.7538.70-0.3021294
12:33:2038.7038.7538.70-0.3011292
12:32:5038.7038.7538.70-0.3011291
12:29:5938.6538.8038.65-0.3521290
12:28:2938.7538.8038.75-0.2521288
12:28:2938.7538.8038.75-0.2511286
12:28:2738.7538.8038.75-0.2511285
12:28:0238.7538.8038.75-0.2521284
12:27:0238.7538.8038.75-0.2551282
12:26:1438.7538.8038.75-0.2541277
12:25:5038.7538.8038.75-0.2551273
12:23:2538.7538.8038.80-0.2011268
12:23:2438.7538.8038.75-0.25101267
12:21:3038.7538.8038.80-0.2011257
12:21:3038.7538.8038.80-0.2011256
12:21:2238.7538.8038.80-0.2011255
12:21:2238.7538.8038.80-0.2031254
12:21:2038.7538.8038.75-0.2511251
12:21:1638.7538.8038.80-0.2031250
12:19:0438.7538.8038.80-0.2011247
12:19:0338.7538.8038.80-0.2011246
12:17:2638.7538.8038.80-0.2011245
12:17:2238.7538.8038.80-0.2021244
12:17:2238.7038.7538.75-0.2531242
12:17:2238.7038.7538.75-0.2531239
12:17:2138.7038.7538.75-0.2541236
12:15:5238.7038.7538.75-0.2521232
12:15:5238.7038.7538.75-0.2521230
12:14:4938.7038.7538.75-0.2521228
12:14:4838.6538.7038.70-0.3051226
12:14:4838.6538.7038.70-0.3071221
12:14:4538.6538.7038.70-0.3011214
12:14:4538.6538.7038.70-0.3011213
12:14:2538.6538.7038.65-0.3511212
12:13:4038.6538.7038.65-0.3511211
12:12:0338.6538.7038.65-0.3511210
12:10:1238.6538.7038.65-0.3521209
12:09:1838.6538.7038.70-0.3011207
12:09:1738.6538.7038.65-0.3521206
12:09:1038.6538.7038.65-0.3511204
12:08:1038.6538.7038.70-0.3021203
12:08:0938.6538.7038.70-0.3091201
12:06:2438.7038.7538.70-0.3041192
12:06:2438.7038.7538.70-0.3011188
12:05:0538.7538.8038.75-0.2531187
12:05:0238.7538.8038.75-0.2541184
12:04:5838.7538.8038.80-0.2011180
12:04:5738.7538.8038.75-0.25131179
12:04:5738.7538.8038.75-0.25101166
12:03:2338.7538.8038.75-0.2521156
12:02:1438.7538.8038.80-0.2011154
12:02:1338.7538.8038.80-0.2011153
12:00:0038.7538.8038.75-0.2521152
11:59:5338.7538.8038.75-0.2511150
11:51:5038.7538.8038.75-0.2511149
11:47:1938.7538.8038.75-0.2511148
11:45:0638.7538.8038.80-0.2011147
11:45:0638.7538.8038.80-0.2011146
11:41:3038.6538.7038.70-0.3021145
11:41:2938.6538.7038.70-0.3011143
11:41:2838.6538.7538.75-0.2521142
11:41:2838.6538.7538.75-0.2561140
11:41:0338.6538.7538.75-0.2511134
11:41:0238.6538.7538.65-0.3511133
11:41:0238.7038.7538.70-0.3011132
11:41:0138.7038.7538.70-0.3011131
11:40:2338.7038.7538.70-0.3051130
11:36:3138.7038.7538.75-0.2521125
11:34:5438.7538.8038.75-0.2561123
11:31:5038.7538.8038.75-0.2511117
11:30:3538.7538.8038.75-0.2511116
11:28:2738.7538.8038.80-0.2021115
11:27:2838.7538.8038.80-0.2011113
11:25:3338.7538.8038.75-0.2521112
11:25:1038.7538.8038.75-0.2511110
11:24:1338.7538.8038.80-0.2011109
11:24:1238.7538.8038.75-0.2531108
11:23:2638.7538.8038.75-0.2511105
11:21:5438.8038.8538.80-0.2041104
11:13:3238.8038.8538.85-0.1511100
11:13:3238.8038.8538.80-0.2011099
11:13:1538.8038.8538.80-0.2081098
11:10:4738.8038.8538.80-0.2011090
11:10:0438.8038.8538.80-0.2011089
11:10:0238.8038.8538.80-0.2011088
11:09:4338.8038.8538.80-0.2051087
11:07:3638.8038.8538.80-0.2011082
11:07:0338.8038.8538.80-0.2011081
11:06:3738.8038.8538.85-0.1511080
11:06:3638.8038.8538.80-0.2011079
11:06:1738.8038.8538.80-0.2011078
11:04:2738.8038.8538.80-0.2021077
11:03:4538.8038.8538.80-0.2011075
11:02:5938.8038.8538.85-0.1511074
11:02:3838.8038.8538.80-0.2051073
11:02:2938.8038.8538.85-0.1511068
11:02:2638.8038.8538.85-0.1511067
11:02:2538.8038.8538.80-0.2031066
11:01:0238.8038.8538.80-0.2011063
11:00:2638.8038.8538.85-0.1511062
11:00:2638.8038.8538.80-0.20101061
11:00:2038.8038.8538.85-0.1511051
11:00:0038.8038.8538.85-0.1511050
10:59:1838.8038.9038.90-0.1011049
10:55:5238.8038.9038.90-0.1011048
10:55:5238.8038.8538.85-0.1511047
10:55:5238.8038.8538.85-0.1511046
10:55:1838.7538.8538.85-0.1511045
10:55:1838.7538.8038.80-0.2071044
10:55:1638.7538.8038.80-0.2011037
10:54:4038.7538.8038.80-0.2011036
10:54:3838.7538.8038.80-0.2011035
10:53:3738.7538.8038.80-0.2011034
10:53:3638.7538.8038.80-0.2011033
10:53:1638.7538.8038.80-0.2011032
10:53:1538.7038.7538.75-0.2591031
10:53:0338.7038.7538.75-0.2511022
10:53:0338.6538.7038.70-0.3061021
10:52:2238.6538.7038.70-0.3011015
10:51:4738.6038.7038.70-0.3011014
10:51:4638.6038.7038.60-0.4011013
10:51:4538.6038.6538.70-0.3021012
10:51:4538.6038.6538.65-0.3521010
10:51:4438.6038.6538.60-0.4011008
10:51:4438.6038.6538.60-0.4011007
10:51:4438.5538.6038.60-0.4041006
10:51:4438.5538.6038.60-0.40201002
10:49:3138.5538.6038.60-0.401982
10:48:2438.5538.6038.55-0.451981
10:48:2438.5538.6038.60-0.401980
10:48:2338.5538.6038.55-0.451979
10:48:1638.5538.6038.55-0.451978
10:46:3738.5538.6038.55-0.451977
10:45:3338.5538.6038.55-0.451976
10:44:5838.5538.6038.55-0.451975
10:44:4738.5538.6038.60-0.401974
10:44:4738.5538.6038.55-0.451973
10:43:5938.5038.6038.50-0.501972
10:43:1138.5538.6038.55-0.454971
10:43:0738.5538.6038.55-0.451967
10:43:0238.5538.6038.55-0.451966
10:42:5238.5538.6038.55-0.451965
10:42:4738.5538.6038.55-0.452964
10:41:4738.5538.6038.55-0.451962
10:39:3038.5538.6038.55-0.451961
10:39:3038.5538.6038.60-0.401960
10:39:2938.5538.6038.60-0.401959
10:39:1338.5538.6038.60-0.402958
10:39:0938.5538.6038.60-0.401956
10:39:0938.5538.6038.55-0.454955
10:38:0738.5538.6038.55-0.451951
10:37:3138.5538.6038.55-0.451950
10:37:1738.5538.6038.60-0.401949
10:37:1638.5538.6038.55-0.451948
10:36:5738.5538.6038.60-0.401947
10:36:5638.5538.6038.60-0.403946
10:34:4538.5538.6038.60-0.403943
10:33:3838.5538.6038.60-0.401940
10:33:3738.5538.6038.55-0.451939
10:31:5238.5538.6038.60-0.403938
10:31:0738.5538.6038.60-0.401935
10:29:4538.5538.6038.60-0.401934
10:29:4438.5538.6038.60-0.403933
10:29:1738.5038.6038.50-0.501930
10:29:1538.5038.6038.60-0.402929
10:29:1538.5038.6038.50-0.501927
10:29:1538.5038.5538.55-0.4511926
10:29:1438.5038.5538.55-0.451915
10:28:0438.5038.5538.55-0.451914
10:28:0438.5038.5538.50-0.502913
10:27:0338.5038.5538.55-0.451911
10:26:1838.5038.5538.50-0.501910
10:26:1738.5038.5538.55-0.451909
10:25:3038.5038.5538.55-0.451908
10:25:0638.5038.5538.50-0.501907
10:25:0538.5038.5538.50-0.504906
10:22:5238.5038.6038.50-0.501902
10:22:5138.5038.6038.60-0.401901
10:22:5138.5038.5538.55-0.452900
10:22:5138.5038.5538.55-0.452898
10:22:1838.5038.5538.55-0.452896
10:22:0038.5038.5538.55-0.451894
10:22:0038.5038.5538.50-0.502893
10:21:2838.5038.5538.55-0.451891
10:21:2138.5038.5538.50-0.501890
10:20:2438.5038.5538.50-0.501889
10:20:1138.5038.5538.50-0.501888
10:20:0938.5038.5538.55-0.451887
10:20:0838.5038.5538.50-0.503886
10:19:3938.5038.5538.55-0.451883
10:19:1538.5038.5538.55-0.451882
10:18:2938.5038.5538.50-0.501881
10:18:2938.5038.5538.55-0.451880
10:18:2838.5038.5538.50-0.501879
10:18:2638.5038.5538.50-0.501878
10:17:5238.5038.5538.50-0.503877
10:17:2138.4538.5538.55-0.451874
10:17:2038.4538.5538.55-0.451873
10:17:0138.4538.6038.45-0.552872
10:16:2038.4538.6038.45-0.551870
10:16:1838.4538.6038.60-0.401869
10:16:1738.4538.6038.45-0.553868
10:16:1638.4538.5038.60-0.401865
10:16:1638.4538.5038.50-0.503864
10:16:1638.5038.6038.50-0.5025861
10:15:2638.5038.6038.50-0.501836
10:15:2638.5038.6038.60-0.401835
10:15:2638.5038.5538.55-0.456834
10:15:2638.5038.5538.55-0.451828
10:14:5638.5538.6038.55-0.455827
10:13:4738.5538.6538.55-0.451822
10:13:3138.5038.6538.50-0.501821
10:13:3138.5038.6038.60-0.401820
10:13:3038.5038.6038.50-0.505819
10:12:3438.5038.6038.60-0.401814
10:12:3438.5038.6038.50-0.501813
10:12:0338.5038.6038.50-0.501812
10:11:4138.5038.6038.50-0.501811
10:11:0738.5038.6038.50-0.501810
10:11:0538.5038.6038.50-0.501809
10:11:0138.5038.6038.50-0.501808
10:11:0138.5038.6038.60-0.402807
10:11:0038.5038.6038.50-0.508805
10:10:3338.5038.6538.65-0.351797
10:10:3338.5038.6538.50-0.501796
10:10:3338.5038.6538.50-0.504795
10:10:3238.5038.6538.50-0.501791
10:10:3238.5038.6538.65-0.351790
10:10:3138.5038.6538.50-0.502789
10:10:3138.5038.6538.65-0.353787
10:10:3138.5038.6538.50-0.502784
10:10:3138.5038.6538.50-0.5020782
10:10:1838.5038.6538.50-0.501762
10:10:0838.6038.6538.60-0.4010761
10:10:0838.6038.6538.60-0.401751
10:09:5138.6038.6538.60-0.401750
10:09:5038.5038.6038.60-0.401749
10:09:5038.5038.6038.50-0.504748
10:09:2838.5038.6038.50-0.502744
10:09:1338.5038.6538.65-0.351742
10:09:1238.5038.6538.50-0.501741
10:09:1238.6038.6538.60-0.404740
10:09:0738.6038.6538.65-0.352736
10:09:0738.6038.6538.60-0.401734
10:09:0738.5038.6038.60-0.408733
10:08:5038.5038.6038.60-0.401725
10:08:3038.5038.5538.60-0.401724
10:08:3038.5038.5538.55-0.451723
10:08:3038.5038.5538.55-0.452722
10:08:1538.5038.6038.60-0.401720
10:08:1538.5038.6038.50-0.501719
10:08:0738.5538.6038.55-0.457718
10:07:4038.5538.6038.55-0.451711
10:07:4038.5538.6038.55-0.452710
10:07:3938.5538.6038.60-0.401708
10:07:3938.5538.6038.55-0.452707
10:07:3938.5538.6038.55-0.452705
10:07:3238.5538.6038.55-0.452703
10:06:0338.5538.6538.65-0.351701
10:06:0338.5538.6538.55-0.451700
10:06:0338.5538.6538.55-0.451699
10:06:0238.5538.6538.65-0.351698
10:06:0238.5538.6038.60-0.402697
10:06:0238.5538.6038.55-0.452695
10:06:0238.6038.6538.55-0.451693
10:06:0238.6038.6538.60-0.401692
10:06:0238.6038.6538.60-0.402691
10:06:0138.6038.6538.60-0.401689
10:06:0138.6038.6538.60-0.4010688
10:05:1438.6038.6538.60-0.401678
10:05:1438.6038.6538.65-0.354677
10:05:1338.6038.6538.60-0.402673
10:05:1338.6038.6538.60-0.4015671
10:05:1338.6038.6538.70-0.301656
10:05:1338.6038.6538.65-0.355655
10:05:0738.6038.7038.60-0.401650
10:05:0738.6038.7038.70-0.301649
10:05:0638.6538.7038.65-0.354648
10:04:2738.6038.6538.65-0.352644
10:04:2338.6038.7038.60-0.401642
10:04:2338.6038.7038.70-0.301641
10:04:2338.6538.7038.65-0.354640
10:04:2238.6538.7038.65-0.351636
10:03:5838.6038.7038.70-0.301635
10:03:5838.6038.6538.65-0.352634
10:03:5838.6038.6538.65-0.352632
10:03:5738.6538.7038.65-0.351630
10:03:2238.6538.7038.65-0.351629
10:03:0138.6538.7038.65-0.351628
10:03:0038.6538.7038.65-0.351627
10:03:0038.6538.7038.65-0.352626
10:02:5938.6538.7038.65-0.352624
10:02:5938.6538.7038.70-0.301622
10:02:5838.6538.7038.65-0.352621
10:02:5838.6538.7038.65-0.351619
10:02:5838.6538.7038.65-0.351618
10:02:5738.6538.7038.65-0.352617
10:02:5738.6538.7038.70-0.301615
10:02:5638.6538.7038.65-0.352614
10:02:5538.6538.7038.65-0.352612
10:02:5438.6538.7038.65-0.352610
10:02:0438.6538.7038.65-0.351608
10:02:0338.6538.7038.70-0.301607
10:02:0338.6538.7038.65-0.351606
10:02:0338.7038.7538.70-0.3014605
10:01:5838.7038.7538.70-0.301591
10:01:4438.7038.7538.70-0.302590
10:01:4438.7038.7538.70-0.302588
10:01:4438.7038.7538.70-0.301586
10:01:4238.7038.7538.70-0.301585
10:01:4238.7038.7538.70-0.302584
10:01:4138.7038.7538.70-0.3010582
10:00:0738.7038.7538.70-0.301572
10:00:0738.7538.8038.75-0.252571
10:00:0738.7538.8038.75-0.253569
10:00:0738.7538.8038.75-0.251566
09:59:5838.7538.8038.80-0.201565
09:59:4838.7538.8038.75-0.251564
09:59:1138.7538.8038.75-0.251563
09:58:3438.7538.8038.75-0.251562
09:58:3338.7538.8038.75-0.251561
09:58:1338.7538.8038.80-0.201560
09:58:1338.7538.8038.75-0.251559
09:58:0838.7538.8038.75-0.251558
09:58:0838.7538.8038.75-0.255557
09:57:3438.8038.8538.80-0.201552
09:57:3438.8038.8538.80-0.201551
09:57:3238.8038.8538.80-0.202550
09:57:3238.8038.8538.80-0.2012548
09:57:3238.8038.8538.80-0.201536
09:57:2538.8038.8538.80-0.202535
09:57:2438.8038.8538.80-0.206533
09:56:2338.8038.8538.85-0.151527
09:56:2238.8038.8538.85-0.151526
09:56:1538.8038.8538.85-0.151525
09:51:5738.8038.8538.85-0.151524
09:50:5938.8038.8538.85-0.151523
09:42:4738.7538.8538.75-0.251522
09:42:0238.7538.8538.75-0.251521
09:42:0238.7538.8038.80-0.202520
09:42:0138.7538.8038.75-0.251518
09:42:0138.7538.8038.75-0.257517
09:41:5838.7538.8038.75-0.251510
09:41:5838.7538.8038.80-0.202509
09:41:5838.7038.7538.75-0.252507
09:41:5838.7038.7538.75-0.251505
09:41:5838.7038.7538.75-0.2510504
09:40:1238.7038.7538.75-0.251494
09:40:1138.7038.7538.75-0.251493
09:39:3238.7038.7538.70-0.301492
09:39:3238.6538.7038.70-0.302491
09:39:2438.6538.7038.65-0.356489
09:37:3938.6538.7538.65-0.353483
09:37:0638.6038.8038.80-0.201480
09:37:0638.6038.8038.60-0.401479
09:37:0638.6038.7538.75-0.253478
09:37:0638.6038.7538.60-0.401475
09:37:0538.6038.7538.60-0.402474
09:37:0538.6038.6538.65-0.351472
09:37:0538.6038.7538.60-0.401471
09:37:0538.6038.6538.65-0.359470
09:37:0538.6038.6538.65-0.352461
09:37:0538.6538.7538.65-0.352459
09:37:0338.6538.7538.65-0.351457
09:37:0238.6538.7538.65-0.351456
09:36:5138.6538.7538.65-0.351455
09:36:5038.6538.7538.75-0.251454
09:36:4938.6538.7538.65-0.351453
09:36:4838.6538.7038.70-0.302452
09:36:4638.6538.8038.65-0.351450
09:36:4538.6538.8038.65-0.352449
09:36:4438.6538.8038.80-0.201447
09:36:4438.6538.8038.65-0.351446
09:36:4438.6538.8038.65-0.3510445
09:36:1838.6538.8038.65-0.351435
09:36:1738.6538.8038.80-0.201434
09:36:1638.7038.8038.70-0.302433
09:36:1638.7038.8038.80-0.202431
09:36:1638.7038.8038.70-0.302429
09:36:1638.7038.8038.70-0.301427
09:36:1638.7038.8038.70-0.301426
09:36:1538.7038.8038.70-0.3010425
09:36:1438.7538.8038.80-0.201415
09:36:1438.7538.8038.75-0.252414
09:36:1438.7538.8038.75-0.251412
09:36:1438.7538.8038.75-0.254411
09:36:1338.7538.8038.75-0.252407
09:36:1338.7538.8038.75-0.251405
09:36:1238.7538.8038.80-0.206404
09:36:1238.7538.8038.75-0.252398
09:36:1238.7538.8038.75-0.256396
09:36:1238.7538.8038.75-0.251390
09:36:1238.7538.8038.75-0.251389
09:36:1238.7538.8038.75-0.251388
09:36:1238.7538.8038.75-0.2516387
09:36:1238.7538.8038.75-0.252371
09:36:1238.7538.8038.75-0.252369
09:36:1238.7538.8038.80-0.202367
09:36:1238.7538.8538.85-0.153365
09:36:1238.8038.8538.80-0.2022362
09:36:1238.8538.9038.85-0.153340
09:36:1238.8538.9038.85-0.153337
09:36:1238.8538.9038.85-0.151334
09:36:1238.8538.9038.85-0.152333
09:36:1238.8538.9038.85-0.151331
09:36:1238.8538.9038.85-0.151330
09:36:1038.8538.9038.85-0.153329
09:36:0738.8538.9038.85-0.151326
09:36:0538.8538.9038.85-0.151325
09:36:0438.8538.9038.85-0.152324
09:36:0438.8538.9038.90-0.101322
09:36:0438.8538.9038.85-0.151321
09:36:0338.8538.9038.85-0.152320
09:36:0238.8538.9038.85-0.152318
09:35:0238.8538.9038.85-0.152316
09:33:3738.8538.9038.85-0.151314
09:33:2838.8538.9038.85-0.151313
09:33:2738.8538.9038.85-0.151312
09:33:2738.8538.9038.85-0.151311
09:33:2338.8538.9038.90-0.101310
09:33:2238.8538.9038.85-0.151309
09:33:2238.8538.9038.85-0.155308
09:33:0438.8538.9038.85-0.151303
09:32:0238.8538.9038.85-0.151302
09:30:3638.8538.9038.90-0.101301
09:28:0638.8038.9038.80-0.201300
09:27:3538.8038.9038.80-0.201299
09:27:3438.8038.9038.80-0.201298
09:27:3338.8538.9038.85-0.153297
09:27:3338.8538.9038.85-0.151294
09:27:3338.8538.9038.85-0.152293
09:27:3238.8538.9038.85-0.152291
09:27:3138.8538.9038.85-0.151289
09:27:3138.8538.9038.90-0.101288
09:27:3138.8538.9038.85-0.152287
09:27:3138.8038.9038.90-0.101285
09:27:3138.8038.9038.80-0.201284
09:27:3138.8038.9038.80-0.2012283
09:27:3038.8038.9038.80-0.202271
09:27:2038.8038.9038.80-0.201269
09:27:1838.8038.9038.90-0.101268
09:27:1838.8038.9038.80-0.201267
09:27:1738.8038.9038.80-0.205266
09:27:0738.8038.9038.80-0.201261
09:27:0738.8038.9038.90-0.101260
09:27:0638.8038.9038.80-0.201259
09:27:0638.8038.9038.80-0.201258
09:27:0538.8038.9038.90-0.101257
09:27:0538.8038.9038.80-0.205256
09:27:0538.8038.9038.90-0.101251
09:27:0438.8038.9038.80-0.202250
09:27:0438.8538.9038.85-0.151248
09:27:0438.8538.9038.85-0.152247
09:27:0438.8538.9038.85-0.151245
09:27:0438.8538.9038.85-0.151244
09:27:0438.8538.9538.85-0.1513243
09:26:1138.8539.0038.85-0.151230
09:26:1138.8539.0038.85-0.151229
09:26:1138.8539.0038.85-0.151228
09:26:0938.9039.0038.90-0.105227
09:26:0738.9039.0038.90-0.101222
09:26:0638.9539.0038.95-0.0512221
09:24:2638.9539.0038.95-0.051209
09:24:2638.9539.0038.95-0.051208
09:24:2438.9539.0039.0001207
09:24:2338.9539.0038.95-0.052206
09:24:2238.9539.0039.0002204
09:22:1238.9539.0039.0001202
09:22:0838.9539.0038.95-0.051201
09:21:5338.9539.0039.0001200
09:21:5338.9539.0038.95-0.051199
09:21:5138.9539.0039.0001198
09:21:5038.9038.9538.95-0.052197
09:21:5038.9038.9538.95-0.053195
09:21:0038.8538.9038.90-0.102192
09:18:5138.8538.9038.85-0.151190
09:18:5138.8538.9038.90-0.101189
09:18:5038.8538.9038.90-0.103188
09:18:1438.8538.9038.90-0.102185
09:17:0238.8538.9538.85-0.151183
09:17:0238.8538.9538.85-0.151182
09:17:0238.8538.9538.95-0.051181
09:17:0138.9038.9538.90-0.102180
09:17:0138.9038.9538.90-0.101178
09:17:0138.9038.9538.90-0.105177
09:17:0138.9038.9538.90-0.101172
09:17:0138.9038.9538.90-0.101171
09:17:0138.9038.9538.90-0.105170
09:16:5638.9038.9538.95-0.053165
09:16:5138.9039.0038.90-0.101162
09:15:1538.9539.0038.95-0.051161
09:15:1538.9539.0038.95-0.051160
09:15:1538.9539.0038.95-0.051159
09:14:4738.9539.0038.95-0.051158
09:14:0938.9539.0038.95-0.057157
09:12:3438.9539.0038.95-0.051150
09:12:3038.9539.0038.95-0.051149
09:12:2438.9539.0038.95-0.053148
09:10:4438.9539.0038.95-0.051145
09:09:3039.0039.1539.0001144
09:09:0139.0039.1539.0001143
09:08:4239.0039.1539.0001142
09:08:0238.9039.0539.05+0.051141
09:08:0138.9039.0039.0002140
09:07:5238.9039.1539.15+0.151138
09:07:5238.9039.1538.90-0.101137
09:07:5238.9039.0039.0001136
09:07:5138.9039.0039.0001135
09:07:5138.9039.0039.0002134
09:07:5139.0039.1539.0007132
09:07:0639.0039.1539.0001125
09:06:2939.0539.1539.05+0.051124
09:06:1839.0039.1539.0001123
09:06:0639.0039.1539.15+0.151122
09:06:0639.0039.1539.0001121
09:06:0639.1039.1539.10+0.102120
09:06:0539.0039.1039.10+0.103118
09:05:5939.0539.1039.05+0.051115
09:05:3139.0039.1039.10+0.101114
09:05:3039.0039.1039.0001113
09:04:4439.0039.1039.10+0.102112
09:04:4239.0039.1039.0001110
09:04:1239.0039.1039.0001109
09:04:1039.0039.1039.10+0.102108
09:04:0239.0039.1039.10+0.102106
09:04:0239.0539.1039.05+0.052104
09:03:5539.0539.1039.05+0.051102
09:03:0739.0039.1039.0001101
09:03:0639.0039.1039.0001100
09:02:5139.0039.1039.10+0.10199
09:02:4639.0039.1039.000198
09:02:4539.0039.1039.000197
09:02:3538.9039.0039.000196
09:02:3238.9039.0039.000195
09:02:3238.9039.0039.000194
09:02:3138.9039.0039.000193
09:02:3138.9039.0039.000292
09:01:4538.8039.1038.80-0.20190
09:01:4438.9039.1038.90-0.10189
09:01:4238.9539.1038.95-0.05188
09:01:4239.0039.1039.0002587
09:01:4239.0539.1039.05+0.05762
09:01:3639.0539.1039.05+0.05555
09:01:3039.0539.1039.05+0.05150
09:01:2039.0539.1039.10+0.10149
09:01:1939.0539.1039.10+0.10148
09:01:1339.0539.1039.10+0.10147
09:01:1239.0539.1039.05+0.05146
09:00:5139.0539.1539.05+0.05145
09:00:4239.0039.1539.000144
09:00:4239.0039.1539.000143
09:00:2139.0539.1539.05+0.05342
09:00:2139.0539.1539.05+0.05239
09:00:11----39.05+0.053737
 
加密貨幣
比特幣BTC 13047.31 223.62 1.74%
以太幣ETH 415.59 23.40 5.97%
瑞波幣XRP 0.262451 0.01 4.31%
比特幣現金BCH 270.12 11.61 4.49%
萊特幣LTC 55.02 1.97 3.71%
卡達幣ADA 0.110698 0.00 4.25%
波場幣TRX 0.027259 0.00 2.01%
恆星幣XLM 0.086225 0.00 2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。