最新紡拓會領軍9家台灣紡織廠商組織前進孟加拉拓商機熱門統一發票千萬獎5張未領全家買餅乾幸運兒快現身

更新報價

億　光 (2393) 光電業上市億光集團

77.70 ▲+0.80 +1.04% 3.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	5,087	77.70	4	77.80	1	77.00	79.00	76.70	76.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	77.50	77.70	77.70	+0.80	1356	5087
13:24:53	77.90	78.10	77.90	+1.00	1	3731
13:24:50	77.90	78.10	77.90	+1.00	1	3730
13:24:47	77.90	78.10	78.10	+1.20	1	3729
13:24:45	78.00	78.10	78.00	+1.10	10	3728
13:24:40	78.00	78.10	78.10	+1.20	1	3718
13:24:40	78.00	78.10	78.10	+1.20	2	3717
13:24:32	78.00	78.10	78.00	+1.10	1	3715
13:24:30	78.00	78.10	78.00	+1.10	1	3714
13:24:30	78.00	78.10	78.00	+1.10	1	3713
13:24:26	78.00	78.10	78.00	+1.10	1	3712
13:24:15	78.00	78.10	78.00	+1.10	3	3711
13:24:13	78.00	78.10	78.10	+1.20	1	3708
13:23:59	78.00	78.10	78.10	+1.20	1	3707
13:23:56	78.00	78.10	78.00	+1.10	1	3706
13:23:48	78.00	78.10	78.10	+1.20	1	3705
13:23:40	78.00	78.10	78.10	+1.20	1	3704
13:23:37	78.00	78.10	78.00	+1.10	2	3703
13:23:20	78.00	78.10	78.10	+1.20	1	3701
13:23:18	78.00	78.10	78.00	+1.10	1	3700
13:23:10	78.00	78.10	78.10	+1.20	1	3699
13:22:10	78.00	78.20	78.20	+1.30	1	3698
13:22:04	78.00	78.20	78.20	+1.30	2	3697
13:22:00	78.00	78.20	78.00	+1.10	1	3695
13:21:59	78.10	78.20	78.10	+1.20	19	3694
13:21:40	78.10	78.20	78.10	+1.20	1	3675
13:21:39	78.10	78.20	78.20	+1.30	1	3674
13:21:39	78.10	78.20	78.20	+1.30	23	3673
13:21:36	78.00	78.10	78.10	+1.20	5	3650
13:21:32	78.00	78.10	78.10	+1.20	1	3645
13:21:26	78.00	78.20	78.00	+1.10	1	3644
13:21:07	78.10	78.20	78.10	+1.20	1	3643
13:21:00	78.00	78.20	78.20	+1.30	1	3642
13:20:55	78.10	78.20	78.10	+1.20	12	3641
13:20:55	78.10	78.20	78.10	+1.20	1	3629
13:20:34	78.10	78.20	78.10	+1.20	1	3628
13:20:30	78.10	78.20	78.10	+1.20	1	3627
13:20:20	78.10	78.20	78.10	+1.20	2	3626
13:20:20	78.10	78.20	78.10	+1.20	1	3624
13:20:20	78.00	78.10	78.10	+1.20	12	3623
13:20:13	78.00	78.10	78.10	+1.20	4	3611
13:19:56	78.10	78.20	78.10	+1.20	1	3607
13:19:50	78.00	78.20	78.20	+1.30	1	3606
13:19:24	78.00	78.20	78.20	+1.30	4	3605
13:19:13	78.00	78.20	78.00	+1.10	2	3601
13:18:51	78.00	78.20	78.20	+1.30	2	3599
13:18:51	78.10	78.20	78.10	+1.20	16	3597
13:18:40	78.10	78.20	78.20	+1.30	1	3581
13:18:33	78.10	78.20	78.20	+1.30	3	3580
13:18:31	78.10	78.20	78.20	+1.30	1	3577
13:18:30	78.10	78.20	78.10	+1.20	1	3576
13:18:29	78.10	78.20	78.10	+1.20	8	3575
13:17:58	78.20	78.30	78.20	+1.30	5	3567
13:17:50	78.20	78.30	78.20	+1.30	1	3562
13:17:43	78.10	78.20	78.20	+1.30	1	3561
13:17:30	78.10	78.20	78.20	+1.30	2	3560
13:17:30	78.00	78.30	78.30	+1.40	2	3558
13:17:30	78.00	78.20	78.20	+1.30	27	3556
13:17:30	78.00	78.20	78.20	+1.30	1	3529
13:17:10	78.10	78.20	78.10	+1.20	1	3528
13:17:09	78.00	78.10	78.10	+1.20	1	3527
13:16:47	78.00	78.10	78.10	+1.20	1	3526
13:16:20	78.00	78.20	78.20	+1.30	1	3525
13:16:07	78.10	78.20	78.10	+1.20	2	3524
13:16:02	78.10	78.20	78.10	+1.20	1	3522
13:15:59	78.10	78.20	78.10	+1.20	1	3521
13:15:58	78.10	78.20	78.10	+1.20	5	3520
13:15:57	78.10	78.20	78.10	+1.20	2	3515
13:15:47	78.10	78.20	78.10	+1.20	1	3513
13:15:35	78.10	78.20	78.10	+1.20	1	3512
13:15:35	78.10	78.20	78.10	+1.20	1	3511
13:15:32	78.10	78.20	78.10	+1.20	1	3510
13:15:23	78.10	78.20	78.10	+1.20	1	3509
13:15:23	78.10	78.20	78.10	+1.20	2	3508
13:15:10	78.00	78.20	78.20	+1.30	1	3506
13:14:29	78.00	78.20	78.00	+1.10	2	3505
13:14:29	78.10	78.20	78.10	+1.20	23	3503
13:14:04	78.10	78.20	78.20	+1.30	1	3480
13:14:02	78.10	78.20	78.10	+1.20	3	3479
13:14:00	78.10	78.20	78.20	+1.30	1	3476
13:13:33	78.10	78.20	78.20	+1.30	1	3475
13:12:50	78.10	78.20	78.20	+1.30	1	3474
13:12:46	78.10	78.20	78.20	+1.30	1	3473
13:12:15	78.10	78.20	78.20	+1.30	1	3472
13:12:15	78.10	78.20	78.20	+1.30	6	3471
13:11:56	78.00	78.20	78.20	+1.30	1	3465
13:11:40	78.00	78.20	78.20	+1.30	1	3464
13:11:35	78.00	78.20	78.20	+1.30	1	3463
13:11:24	78.00	78.20	78.20	+1.30	1	3462
13:11:13	78.00	78.20	78.20	+1.30	2	3461
13:11:02	78.00	78.20	78.20	+1.30	1	3459
13:10:53	78.00	78.20	78.20	+1.30	1	3458
13:10:51	78.00	78.20	78.20	+1.30	2	3457
13:10:40	78.00	78.20	78.20	+1.30	1	3455
13:10:33	78.10	78.20	78.10	+1.20	13	3454
13:10:30	78.10	78.30	78.30	+1.40	1	3441
13:10:29	78.10	78.30	78.30	+1.40	2	3440
13:10:18	78.10	78.30	78.30	+1.40	1	3438
13:10:08	78.10	78.30	78.30	+1.40	1	3437
13:10:08	78.10	78.20	78.20	+1.30	2	3436
13:10:08	78.10	78.20	78.20	+1.30	1	3434
13:09:57	78.10	78.30	78.30	+1.40	2	3433
13:09:48	78.20	78.30	78.20	+1.30	1	3431
13:09:46	78.10	78.20	78.20	+1.30	1	3430
13:09:35	78.10	78.20	78.20	+1.30	2	3429
13:09:24	78.10	78.30	78.30	+1.40	1	3427
13:09:20	78.10	78.30	78.30	+1.40	1	3426
13:09:13	78.20	78.30	78.20	+1.30	1	3425
13:09:13	78.10	78.20	78.20	+1.30	1	3424
13:09:09	78.10	78.20	78.20	+1.30	3	3423
13:09:09	78.10	78.20	78.20	+1.30	2	3420
13:09:02	78.10	78.20	78.20	+1.30	1	3418
13:08:54	78.10	78.20	78.20	+1.30	1	3417
13:08:51	78.10	78.20	78.20	+1.30	1	3416
13:08:40	78.10	78.20	78.20	+1.30	2	3415
13:08:30	78.10	78.30	78.30	+1.40	1	3413
13:08:19	78.10	78.30	78.30	+1.40	2	3412
13:08:08	78.10	78.30	78.30	+1.40	1	3410
13:08:01	78.10	78.30	78.10	+1.20	1	3409
13:08:00	78.10	78.30	78.30	+1.40	1	3408
13:08:00	78.10	78.20	78.20	+1.30	2	3407
13:08:00	78.10	78.20	78.20	+1.30	1	3405
13:07:57	78.10	78.30	78.30	+1.40	2	3404
13:07:46	78.10	78.20	78.20	+1.30	1	3402
13:07:35	78.10	78.30	78.30	+1.40	1	3401
13:07:32	78.10	78.30	78.10	+1.20	1	3400
13:07:32	78.20	78.30	78.20	+1.30	1	3399
13:07:24	78.10	78.30	78.30	+1.40	2	3398
13:07:13	78.10	78.20	78.20	+1.30	3	3396
13:07:13	78.10	78.20	78.20	+1.30	1	3393
13:07:03	78.10	78.20	78.20	+1.30	2	3392
13:07:00	78.10	78.20	78.20	+1.30	1	3390
13:06:52	78.10	78.30	78.30	+1.40	1	3389
13:06:41	78.10	78.30	78.30	+1.40	2	3388
13:06:33	78.10	78.20	78.20	+1.30	1	3386
13:06:33	78.20	78.30	78.20	+1.30	11	3385
13:06:33	78.20	78.30	78.20	+1.30	5	3374
13:06:33	78.20	78.30	78.20	+1.30	2	3369
13:06:30	78.10	78.30	78.30	+1.40	1	3367
13:06:19	78.10	78.30	78.30	+1.40	1	3366
13:06:08	78.10	78.30	78.30	+1.40	2	3365
13:05:57	78.10	78.30	78.30	+1.40	1	3363
13:05:56	78.10	78.30	78.10	+1.20	1	3362
13:05:46	78.10	78.30	78.30	+1.40	2	3361
13:05:40	78.10	78.30	78.30	+1.40	1	3359
13:05:35	78.10	78.30	78.30	+1.40	1	3358
13:05:25	78.10	78.30	78.30	+1.40	2	3357
13:05:14	78.10	78.30	78.30	+1.40	1	3355
13:05:03	78.10	78.30	78.30	+1.40	1	3354
13:04:52	78.10	78.30	78.30	+1.40	2	3353
13:04:41	78.10	78.30	78.30	+1.40	1	3351
13:04:30	78.10	78.30	78.30	+1.40	1	3350
13:04:30	78.10	78.20	78.30	+1.40	1	3349
13:04:30	78.10	78.20	78.20	+1.30	1	3348
13:04:19	78.10	78.30	78.30	+1.40	1	3347
13:04:08	78.10	78.30	78.30	+1.40	2	3346
13:03:57	78.10	78.30	78.30	+1.40	1	3344
13:03:47	78.10	78.30	78.30	+1.40	2	3343
13:03:36	78.10	78.30	78.30	+1.40	1	3341
13:03:25	78.10	78.30	78.30	+1.40	1	3340
13:03:20	78.10	78.30	78.30	+1.40	1	3339
13:03:14	78.10	78.30	78.30	+1.40	2	3338
13:03:03	78.10	78.30	78.30	+1.40	1	3336
13:02:52	78.10	78.20	78.20	+1.30	2	3335
13:02:41	78.10	78.20	78.20	+1.30	1	3333
13:02:30	78.10	78.20	78.20	+1.30	2	3332
13:02:20	78.10	78.20	78.20	+1.30	1	3330
13:02:10	78.10	78.20	78.20	+1.30	1	3329
13:02:09	78.10	78.20	78.20	+1.30	1	3328
13:01:58	78.10	78.30	78.30	+1.40	2	3327
13:01:47	78.10	78.20	78.20	+1.30	1	3325
13:01:36	78.10	78.20	78.20	+1.30	2	3324
13:01:25	78.10	78.20	78.20	+1.30	1	3322
13:01:14	78.10	78.20	78.20	+1.30	2	3321
13:01:03	78.10	78.40	78.40	+1.50	1	3319
13:01:00	78.10	78.40	78.40	+1.50	1	3318
13:00:57	78.10	78.30	78.10	+1.20	1	3317
13:00:56	78.10	78.30	78.30	+1.40	1	3316
13:00:55	78.10	78.30	78.30	+1.40	1	3315
13:00:55	78.10	78.30	78.10	+1.20	7	3314
13:00:55	78.20	78.40	78.20	+1.30	19	3307
13:00:55	78.20	78.40	78.20	+1.30	2	3288
13:00:52	78.20	78.40	78.40	+1.50	1	3286
13:00:42	78.20	78.30	78.30	+1.40	2	3285
13:00:31	78.20	78.30	78.30	+1.40	1	3283
13:00:20	78.20	78.30	78.30	+1.40	2	3282
13:00:09	78.20	78.30	78.30	+1.40	1	3280
12:59:58	78.20	78.40	78.40	+1.50	2	3279
12:59:50	78.20	78.40	78.40	+1.50	1	3277
12:59:47	78.20	78.40	78.40	+1.50	1	3276
12:59:36	78.20	78.40	78.40	+1.50	1	3275
12:59:25	78.20	78.40	78.40	+1.50	2	3274
12:59:14	78.20	78.40	78.40	+1.50	1	3272
12:59:04	78.20	78.40	78.40	+1.50	2	3271
12:58:53	78.20	78.40	78.40	+1.50	1	3269
12:58:42	78.20	78.40	78.40	+1.50	2	3268
12:58:40	78.20	78.40	78.40	+1.50	1	3266
12:58:31	78.20	78.40	78.40	+1.50	1	3265
12:58:20	78.20	78.40	78.40	+1.50	1	3264
12:58:09	78.20	78.40	78.40	+1.50	2	3263
12:57:58	78.20	78.40	78.40	+1.50	1	3261
12:57:47	78.10	78.40	78.40	+1.50	2	3260
12:57:37	78.10	78.40	78.40	+1.50	1	3258
12:57:30	78.10	78.40	78.40	+1.50	1	3257
12:57:26	78.10	78.40	78.40	+1.50	2	3256
12:57:15	78.10	78.40	78.40	+1.50	1	3254
12:57:04	78.10	78.40	78.40	+1.50	1	3253
12:56:53	78.10	78.40	78.40	+1.50	2	3252
12:56:42	78.10	78.40	78.40	+1.50	1	3250
12:56:31	78.10	78.40	78.40	+1.50	2	3249
12:56:20	78.10	78.40	78.40	+1.50	1	3247
12:56:20	78.10	78.40	78.40	+1.50	1	3246
12:56:09	78.10	78.40	78.40	+1.50	2	3245
12:55:59	78.10	78.40	78.40	+1.50	1	3243
12:55:48	78.10	78.40	78.40	+1.50	1	3242
12:55:37	78.10	78.40	78.40	+1.50	2	3241
12:55:26	78.10	78.40	78.40	+1.50	1	3239
12:55:15	78.10	78.40	78.40	+1.50	2	3238
12:55:10	78.10	78.40	78.40	+1.50	1	3236
12:55:04	78.10	78.40	78.40	+1.50	1	3235
12:54:53	78.10	78.40	78.40	+1.50	2	3234
12:54:42	78.10	78.40	78.40	+1.50	1	3232
12:54:31	78.10	78.40	78.40	+1.50	1	3231
12:54:21	78.10	78.40	78.40	+1.50	2	3230
12:54:16	78.20	78.40	78.20	+1.30	12	3228
12:54:11	78.20	78.40	78.20	+1.30	1	3216
12:54:10	78.20	78.30	78.30	+1.40	1	3215
12:54:00	78.20	78.30	78.30	+1.40	1	3214
12:53:59	78.20	78.30	78.30	+1.40	2	3213
12:53:48	78.20	78.30	78.30	+1.40	1	3211
12:53:41	78.20	78.30	78.30	+1.40	1	3210
12:53:37	78.20	78.30	78.30	+1.40	2	3209
12:53:26	78.20	78.30	78.30	+1.40	1	3207
12:53:15	78.20	78.40	78.40	+1.50	1	3206
12:53:04	78.20	78.40	78.40	+1.50	2	3205
12:52:53	78.20	78.40	78.40	+1.50	1	3203
12:52:50	78.20	78.40	78.40	+1.50	1	3202
12:52:46	78.30	78.40	78.30	+1.40	2	3201
12:52:43	78.30	78.40	78.40	+1.50	2	3199
12:52:39	78.30	78.40	78.30	+1.40	1	3197
12:52:32	78.20	78.40	78.40	+1.50	1	3196
12:52:21	78.30	78.40	78.40	+1.50	2	3195
12:52:10	78.20	78.40	78.40	+1.50	1	3193
12:52:09	78.30	78.40	78.30	+1.40	1	3192
12:52:09	78.30	78.40	78.30	+1.40	2	3191
12:52:00	78.30	78.50	78.30	+1.40	1	3189
12:51:59	78.30	78.40	78.40	+1.50	1	3188
12:51:48	78.40	78.50	78.40	+1.50	1	3187
12:51:48	78.30	78.40	78.40	+1.50	1	3186
12:51:40	78.30	78.40	78.40	+1.50	1	3185
12:51:37	78.30	78.40	78.40	+1.50	1	3184
12:51:26	78.30	78.40	78.40	+1.50	2	3183
12:51:16	78.30	78.40	78.40	+1.50	1	3181
12:51:05	78.30	78.40	78.40	+1.50	2	3180
12:50:54	78.30	78.40	78.40	+1.50	1	3178
12:50:43	78.30	78.50	78.50	+1.60	1	3177
12:50:32	78.30	78.50	78.50	+1.60	2	3176
12:50:30	78.30	78.50	78.50	+1.60	1	3174
12:50:21	78.30	78.60	78.60	+1.70	1	3173
12:50:12	78.40	78.60	78.40	+1.50	5	3172
12:50:10	78.40	78.60	78.60	+1.70	1	3167
12:50:10	78.60	78.70	78.60	+1.70	1	3166
12:50:10	78.40	78.60	78.60	+1.70	1	3165
12:49:59	78.40	78.60	78.60	+1.70	1	3164
12:49:48	78.40	78.60	78.60	+1.70	2	3163
12:49:39	78.40	78.60	78.60	+1.70	1	3161
12:49:38	78.40	78.60	78.60	+1.70	1	3160
12:49:27	78.40	78.60	78.60	+1.70	1	3159
12:49:20	78.40	78.60	78.60	+1.70	1	3158
12:49:16	78.40	78.60	78.60	+1.70	2	3157
12:49:05	78.40	78.60	78.60	+1.70	1	3155
12:48:54	78.40	78.60	78.60	+1.70	2	3154
12:48:43	78.40	78.60	78.60	+1.70	1	3152
12:48:32	78.40	78.60	78.60	+1.70	2	3151
12:48:21	78.40	78.60	78.60	+1.70	1	3149
12:48:10	78.40	78.60	78.60	+1.70	1	3148
12:48:10	78.40	78.60	78.60	+1.70	1	3147
12:48:00	78.40	78.50	78.50	+1.60	2	3146
12:47:50	78.40	78.50	78.50	+1.60	1	3144
12:47:49	78.40	78.50	78.50	+1.60	1	3143
12:47:45	78.50	78.60	78.50	+1.60	3	3142
12:47:38	78.40	78.60	78.60	+1.70	2	3139
12:47:27	78.40	78.60	78.60	+1.70	1	3137
12:47:16	78.40	78.50	78.50	+1.60	2	3136
12:47:06	78.60	78.70	78.60	+1.70	1	3134
12:47:06	78.60	78.70	78.60	+1.70	1	3133
12:47:06	78.40	78.60	78.60	+1.70	5	3132
12:47:05	78.40	78.60	78.60	+1.70	1	3127
12:47:00	78.40	78.60	78.60	+1.70	1	3126
12:46:54	78.40	78.60	78.60	+1.70	1	3125
12:46:43	78.30	78.60	78.60	+1.70	2	3124
12:46:33	78.30	78.60	78.60	+1.70	1	3122
12:46:22	78.30	78.60	78.60	+1.70	2	3121
12:46:11	78.30	78.60	78.60	+1.70	1	3119
12:46:00	78.30	78.50	78.50	+1.60	2	3118
12:45:50	78.30	78.50	78.50	+1.60	1	3116
12:45:49	78.30	78.50	78.50	+1.60	1	3115
12:45:38	78.30	78.50	78.50	+1.60	2	3114
12:45:27	78.30	78.50	78.50	+1.60	1	3112
12:45:20	78.20	78.40	78.50	+1.60	5	3111
12:45:20	78.20	78.40	78.40	+1.50	2	3106
12:45:16	78.20	78.40	78.40	+1.50	1	3104
12:45:05	78.20	78.40	78.40	+1.50	2	3103
12:44:55	78.20	78.40	78.40	+1.50	1	3101
12:44:44	78.20	78.40	78.40	+1.50	2	3100
12:44:40	78.20	78.40	78.40	+1.50	1	3098
12:44:33	78.20	78.40	78.40	+1.50	1	3097
12:44:22	78.20	78.40	78.40	+1.50	2	3096
12:44:11	78.20	78.40	78.40	+1.50	1	3094
12:44:00	78.20	78.40	78.40	+1.50	1	3093
12:43:49	78.20	78.40	78.40	+1.50	2	3092
12:43:38	78.20	78.40	78.40	+1.50	1	3090
12:43:30	78.20	78.40	78.40	+1.50	1	3089
12:43:27	78.20	78.30	78.30	+1.40	2	3088
12:43:17	78.20	78.30	78.30	+1.40	1	3086
12:43:08	78.20	78.30	78.30	+1.40	1	3085
12:43:08	78.20	78.30	78.20	+1.30	1	3084
12:43:06	78.20	78.30	78.30	+1.40	2	3083
12:42:55	78.20	78.40	78.40	+1.50	1	3081
12:42:44	78.20	78.40	78.40	+1.50	1	3080
12:42:33	78.20	78.30	78.30	+1.40	2	3079
12:42:22	78.20	78.40	78.40	+1.50	1	3077
12:42:20	78.20	78.40	78.40	+1.50	1	3076
12:42:11	78.30	78.40	78.30	+1.40	1	3075
12:42:11	78.20	78.30	78.30	+1.40	1	3074
12:42:00	78.20	78.30	78.30	+1.40	1	3073
12:41:50	78.20	78.40	78.40	+1.50	2	3072
12:41:39	78.20	78.40	78.40	+1.50	1	3070
12:41:37	78.30	78.40	78.30	+1.40	1	3069
12:41:28	78.30	78.40	78.40	+1.50	1	3068
12:41:17	78.30	78.40	78.40	+1.50	2	3067
12:41:10	78.30	78.40	78.40	+1.50	1	3065
12:41:06	78.30	78.40	78.40	+1.50	1	3064
12:40:55	78.30	78.40	78.40	+1.50	2	3063
12:40:44	78.30	78.40	78.40	+1.50	1	3061
12:40:33	78.30	78.40	78.40	+1.50	2	3060
12:40:22	78.30	78.40	78.40	+1.50	1	3058
12:40:12	78.20	78.40	78.40	+1.50	1	3057
12:40:01	78.20	78.40	78.40	+1.50	2	3056
12:40:00	78.20	78.40	78.40	+1.50	1	3054
12:39:56	78.30	78.40	78.30	+1.40	1	3053
12:39:50	78.30	78.40	78.40	+1.50	1	3052
12:39:39	78.20	78.50	78.50	+1.60	2	3051
12:39:28	78.20	78.50	78.50	+1.60	1	3049
12:39:22	78.30	78.50	78.30	+1.40	5	3048
12:39:22	78.30	78.50	78.30	+1.40	2	3043
12:39:22	78.30	78.50	78.30	+1.40	4	3041
12:39:17	78.30	78.50	78.50	+1.60	2	3037
12:39:06	78.30	78.50	78.50	+1.60	1	3035
12:38:55	78.30	78.50	78.50	+1.60	1	3034
12:38:50	78.30	78.50	78.50	+1.60	1	3033
12:38:44	78.30	78.50	78.50	+1.60	2	3032
12:38:37	78.30	78.50	78.30	+1.40	1	3030
12:38:34	78.30	78.50	78.50	+1.60	1	3029
12:38:23	78.30	78.50	78.50	+1.60	2	3028
12:38:12	78.30	78.50	78.50	+1.60	1	3026
12:38:01	78.30	78.50	78.50	+1.60	2	3025
12:37:50	78.30	78.50	78.50	+1.60	1	3023
12:37:39	78.30	78.50	78.50	+1.60	1	3022
12:37:30	78.30	78.50	78.50	+1.60	1	3021
12:37:28	78.30	78.50	78.50	+1.60	2	3020
12:37:17	78.30	78.50	78.50	+1.60	1	3018
12:37:07	78.30	78.50	78.50	+1.60	2	3017
12:36:56	78.30	78.50	78.50	+1.60	1	3015
12:36:45	78.30	78.50	78.50	+1.60	2	3014
12:36:34	78.30	78.50	78.50	+1.60	1	3012
12:36:23	78.30	78.50	78.50	+1.60	1	3011
12:36:20	78.30	78.50	78.50	+1.60	1	3010
12:36:16	78.40	78.50	78.40	+1.50	7	3009
12:36:16	78.50	78.70	78.50	+1.60	2	3002
12:36:12	78.40	78.70	78.70	+1.80	2	3000
12:36:01	78.40	78.70	78.70	+1.80	1	2998
12:35:50	78.40	78.70	78.70	+1.80	2	2997
12:35:39	78.40	78.70	78.70	+1.80	1	2995
12:35:29	78.40	78.70	78.70	+1.80	2	2994
12:35:18	78.40	78.70	78.70	+1.80	1	2992
12:35:10	78.40	78.70	78.70	+1.80	1	2991
12:35:07	78.40	78.70	78.70	+1.80	1	2990
12:34:56	78.40	78.70	78.70	+1.80	2	2989
12:34:45	78.30	78.70	78.70	+1.80	1	2987
12:34:34	78.30	78.70	78.70	+1.80	2	2986
12:34:23	78.30	78.70	78.70	+1.80	1	2984
12:34:12	78.30	78.70	78.70	+1.80	2	2983
12:34:01	78.30	78.70	78.70	+1.80	1	2981
12:34:00	78.30	78.70	78.70	+1.80	1	2980
12:33:51	78.30	78.70	78.70	+1.80	1	2979
12:33:40	78.30	78.70	78.70	+1.80	2	2978
12:33:29	78.30	78.70	78.70	+1.80	1	2976
12:33:18	78.30	78.60	78.60	+1.70	2	2975
12:33:07	78.30	78.60	78.60	+1.70	1	2973
12:32:56	78.30	78.60	78.60	+1.70	2	2972
12:32:50	78.30	78.60	78.60	+1.70	1	2970
12:32:47	78.30	78.60	78.60	+1.70	1	2969
12:32:45	78.30	78.60	78.60	+1.70	1	2968
12:32:34	78.30	78.60	78.60	+1.70	1	2967
12:32:24	78.30	78.60	78.60	+1.70	2	2966
12:32:23	78.30	78.40	78.40	+1.50	1	2964
12:32:13	78.30	78.40	78.40	+1.50	1	2963
12:32:02	78.60	78.70	78.60	+1.70	1	2962
12:32:02	78.30	78.60	78.60	+1.70	1	2961
12:31:59	78.40	78.70	78.40	+1.50	1	2960
12:31:51	78.30	78.70	78.70	+1.80	1	2959
12:31:40	78.30	78.70	78.70	+1.80	1	2958
12:31:40	78.30	78.60	78.60	+1.70	2	2957
12:31:29	78.30	78.60	78.60	+1.70	1	2955
12:31:26	78.30	78.60	78.30	+1.40	1	2954
12:31:21	78.30	78.60	78.60	+1.70	2	2953
12:31:18	78.30	78.60	78.60	+1.70	1	2951
12:31:07	78.30	78.60	78.60	+1.70	2	2950
12:30:56	78.30	78.60	78.60	+1.70	1	2948
12:30:46	78.30	78.60	78.60	+1.70	2	2947
12:30:35	78.30	78.60	78.60	+1.70	1	2945
12:30:30	78.30	78.60	78.60	+1.70	1	2944
12:30:24	78.30	78.60	78.60	+1.70	2	2943
12:30:13	78.40	78.60	78.40	+1.50	18	2941
12:30:13	78.40	78.60	78.60	+1.70	1	2923
12:30:02	78.40	78.70	78.70	+1.80	1	2922
12:29:51	78.40	78.70	78.70	+1.80	2	2921
12:29:40	78.40	78.70	78.70	+1.80	1	2919
12:29:29	78.40	78.70	78.70	+1.80	2	2918
12:29:20	78.40	78.70	78.70	+1.80	1	2916
12:29:18	78.40	78.70	78.70	+1.80	1	2915
12:29:08	78.40	78.70	78.70	+1.80	2	2914
12:28:57	78.40	78.70	78.70	+1.80	1	2912
12:28:46	78.40	78.70	78.70	+1.80	1	2911
12:28:35	78.40	78.70	78.70	+1.80	2	2910
12:28:24	78.40	78.70	78.70	+1.80	1	2908
12:28:13	78.40	78.70	78.70	+1.80	2	2907
12:28:10	78.40	78.70	78.70	+1.80	1	2905
12:28:02	78.40	78.70	78.70	+1.80	1	2904
12:27:51	78.40	78.70	78.70	+1.80	2	2903
12:27:40	78.40	78.70	78.70	+1.80	1	2901
12:27:30	78.40	78.70	78.70	+1.80	2	2900
12:27:25	78.50	78.70	78.50	+1.60	2	2898
12:27:25	78.50	78.70	78.50	+1.60	6	2896
12:27:24	78.50	78.70	78.50	+1.60	2	2890
12:27:19	78.50	78.70	78.70	+1.80	1	2888
12:27:17	78.50	78.70	78.50	+1.60	1	2887
12:27:15	78.50	78.70	78.50	+1.60	5	2886
12:27:11	78.60	78.70	78.60	+1.70	17	2881
12:27:11	78.70	78.80	78.70	+1.80	1	2864
12:27:11	78.70	78.80	78.70	+1.80	4	2863
12:27:11	78.60	78.70	78.70	+1.80	10	2859
12:27:08	78.60	78.70	78.70	+1.80	1	2849
12:27:00	78.60	78.70	78.70	+1.80	1	2848
12:26:57	78.50	78.70	78.70	+1.80	2	2847
12:26:46	78.50	78.70	78.70	+1.80	1	2845
12:26:35	78.40	78.70	78.70	+1.80	2	2844
12:26:24	78.40	78.70	78.70	+1.80	1	2842
12:26:13	78.40	78.70	78.70	+1.80	2	2841
12:26:03	78.40	78.70	78.70	+1.80	1	2839
12:25:52	78.40	78.70	78.70	+1.80	1	2838
12:25:50	78.40	78.60	78.60	+1.70	1	2837
12:25:41	78.40	78.70	78.70	+1.80	2	2836
12:25:30	78.40	78.70	78.70	+1.80	1	2834
12:25:19	78.40	78.70	78.70	+1.80	2	2833
12:25:16	78.50	78.70	78.50	+1.60	1	2831
12:25:08	78.40	78.60	78.60	+1.70	1	2830
12:24:57	78.40	78.60	78.60	+1.70	2	2829
12:24:46	78.40	78.60	78.60	+1.70	1	2827
12:24:40	78.40	78.60	78.60	+1.70	1	2826
12:24:35	78.40	78.60	78.60	+1.70	1	2825
12:24:30	78.50	78.60	78.50	+1.60	1	2824
12:24:25	78.40	78.60	78.60	+1.70	2	2823
12:24:14	78.40	78.60	78.60	+1.70	1	2821
12:24:03	78.40	78.60	78.60	+1.70	2	2820
12:23:52	78.40	78.60	78.60	+1.70	1	2818
12:23:46	78.40	78.60	78.60	+1.70	2	2817
12:23:41	78.40	78.60	78.60	+1.70	2	2815
12:23:30	78.40	78.60	78.60	+1.70	1	2813
12:23:30	78.40	78.60	78.60	+1.70	1	2812
12:23:19	78.40	78.60	78.60	+1.70	1	2811
12:23:08	78.40	78.60	78.60	+1.70	2	2810
12:22:57	78.40	78.60	78.60	+1.70	1	2808
12:22:47	78.40	78.60	78.60	+1.70	2	2807
12:22:36	78.40	78.60	78.60	+1.70	1	2805
12:22:25	78.40	78.60	78.60	+1.70	2	2804
12:22:20	78.40	78.60	78.60	+1.70	1	2802
12:22:14	78.40	78.60	78.60	+1.70	1	2801
12:22:03	78.40	78.60	78.60	+1.70	1	2800
12:21:52	78.40	78.60	78.60	+1.70	2	2799
12:21:51	78.40	78.60	78.60	+1.70	1	2797
12:21:41	78.40	78.60	78.60	+1.70	1	2796
12:21:30	78.40	78.60	78.60	+1.70	2	2795
12:21:20	78.40	78.60	78.60	+1.70	1	2793
12:21:10	78.40	78.60	78.60	+1.70	1	2792
12:21:09	78.40	78.60	78.60	+1.70	2	2791
12:20:58	78.40	78.60	78.60	+1.70	1	2789
12:20:47	78.40	78.50	78.50	+1.60	1	2788
12:20:36	78.40	78.50	78.50	+1.60	2	2787
12:20:32	78.50	78.60	78.50	+1.60	12	2785
12:20:28	78.40	78.50	78.50	+1.60	4	2773
12:20:25	78.40	78.50	78.50	+1.60	1	2769
12:20:14	78.40	78.50	78.50	+1.60	2	2768
12:20:03	78.30	78.50	78.50	+1.60	1	2766
12:20:00	78.30	78.50	78.50	+1.60	1	2765
12:19:59	78.40	78.50	78.40	+1.50	8	2764
12:19:52	78.40	78.70	78.70	+1.80	2	2756
12:19:42	78.40	78.70	78.70	+1.80	1	2754
12:19:31	78.40	78.70	78.70	+1.80	1	2753
12:19:20	78.40	78.70	78.70	+1.80	2	2752
12:19:09	78.40	78.70	78.70	+1.80	1	2750
12:18:58	78.40	78.70	78.70	+1.80	2	2749
12:18:50	78.40	78.70	78.70	+1.80	1	2747
12:18:47	78.40	78.70	78.70	+1.80	1	2746
12:18:36	78.40	78.70	78.70	+1.80	2	2745
12:18:25	78.40	78.70	78.70	+1.80	1	2743
12:18:14	78.40	78.70	78.70	+1.80	1	2742
12:18:04	78.40	78.70	78.70	+1.80	2	2741
12:17:53	78.40	78.70	78.70	+1.80	1	2739
12:17:42	78.40	78.70	78.70	+1.80	2	2738
12:17:40	78.40	78.70	78.70	+1.80	1	2736
12:17:31	78.40	78.70	78.70	+1.80	1	2735
12:17:20	78.40	78.70	78.70	+1.80	2	2734
12:17:11	78.50	78.70	78.50	+1.60	5	2732
12:17:09	78.50	78.70	78.70	+1.80	1	2727
12:17:04	78.60	78.80	78.60	+1.70	16	2726
12:16:58	78.60	78.80	78.80	+1.90	1	2710
12:16:47	78.60	78.80	78.80	+1.90	2	2709
12:16:37	78.60	78.80	78.80	+1.90	1	2707
12:16:30	78.60	78.80	78.80	+1.90	1	2706
12:16:26	78.60	78.80	78.80	+1.90	2	2705
12:16:15	78.60	78.80	78.80	+1.90	1	2703
12:16:04	78.60	78.80	78.80	+1.90	2	2702
12:15:53	78.60	78.80	78.80	+1.90	1	2700
12:15:42	78.60	78.80	78.80	+1.90	1	2699
12:15:31	78.50	78.80	78.80	+1.90	2	2698
12:15:20	78.50	78.70	78.70	+1.80	1	2696
12:15:20	78.50	78.70	78.70	+1.80	1	2695
12:15:12	78.70	78.80	78.70	+1.80	2	2694
12:15:12	78.50	78.70	78.70	+1.80	13	2692
12:15:09	78.50	78.70	78.70	+1.80	2	2679
12:14:59	78.40	78.70	78.70	+1.80	1	2677
12:14:48	78.40	78.70	78.70	+1.80	2	2676
12:14:37	78.40	78.70	78.70	+1.80	1	2674
12:14:26	78.40	78.70	78.70	+1.80	1	2673
12:14:16	78.40	78.60	78.60	+1.70	1	2672
12:14:15	78.40	78.60	78.60	+1.70	2	2671
12:14:10	78.40	78.60	78.60	+1.70	1	2669
12:14:04	78.40	78.70	78.70	+1.80	1	2668
12:13:53	78.40	78.70	78.70	+1.80	2	2667
12:13:42	78.40	78.70	78.70	+1.80	1	2665
12:13:32	78.50	78.70	78.50	+1.60	12	2664
12:13:31	78.50	78.60	78.60	+1.70	2	2652
12:13:24	78.60	78.70	78.60	+1.70	2	2650
12:13:21	78.50	78.70	78.70	+1.80	1	2648
12:13:10	78.50	78.70	78.70	+1.80	1	2647
12:13:00	78.50	78.70	78.70	+1.80	1	2646
12:12:59	78.50	78.70	78.70	+1.80	2	2645
12:12:48	78.50	78.70	78.70	+1.80	1	2643
12:12:37	78.50	78.70	78.70	+1.80	2	2642
12:12:26	78.50	78.70	78.70	+1.80	1	2640
12:12:17	78.50	78.70	78.70	+1.80	1	2639
12:12:15	78.50	78.70	78.70	+1.80	2	2638
12:12:04	78.50	78.70	78.70	+1.80	1	2636
12:11:54	78.50	78.70	78.70	+1.80	1	2635
12:11:50	78.50	78.70	78.70	+1.80	1	2634
12:11:43	78.50	78.70	78.70	+1.80	2	2633
12:11:32	78.50	78.70	78.70	+1.80	1	2631
12:11:21	78.50	78.70	78.70	+1.80	2	2630
12:11:20	78.50	78.60	78.70	+1.80	1	2628
12:11:20	78.50	78.60	78.60	+1.70	1	2627
12:11:10	78.50	78.70	78.70	+1.80	1	2626
12:11:05	78.50	78.60	78.60	+1.70	1	2625
12:10:59	78.50	78.60	78.60	+1.70	2	2624
12:10:49	78.50	78.60	78.60	+1.70	5	2622
12:10:48	78.50	78.60	78.60	+1.70	1	2617
12:10:40	78.50	78.60	78.60	+1.70	1	2616
12:10:37	78.50	78.60	78.60	+1.70	1	2615
12:10:26	78.50	78.60	78.60	+1.70	2	2614
12:10:16	78.50	78.60	78.60	+1.70	1	2612
12:10:05	78.50	78.60	78.60	+1.70	2	2611
12:09:54	78.50	78.60	78.60	+1.70	1	2609
12:09:43	78.50	78.60	78.60	+1.70	2	2608
12:09:32	78.50	78.60	78.60	+1.70	1	2606
12:09:21	78.50	78.60	78.60	+1.70	2	2605
12:09:20	78.50	78.60	78.60	+1.70	1	2603
12:09:10	78.50	78.60	78.60	+1.70	1	2602
12:08:59	78.50	78.60	78.60	+1.70	1	2601
12:08:48	78.50	78.60	78.60	+1.70	2	2600
12:08:38	78.50	78.60	78.60	+1.70	1	2598
12:08:27	78.50	78.60	78.60	+1.70	2	2597
12:08:16	78.50	78.60	78.60	+1.70	1	2595
12:08:10	78.50	78.60	78.60	+1.70	1	2594
12:08:05	78.50	78.60	78.60	+1.70	1	2593
12:08:05	78.50	78.60	78.60	+1.70	2	2592
12:07:54	78.50	78.60	78.60	+1.70	1	2590
12:07:43	78.50	78.70	78.70	+1.80	1	2589
12:07:35	78.60	78.70	78.60	+1.70	1	2588
12:07:32	78.50	78.70	78.70	+1.80	2	2587
12:07:25	78.60	78.70	78.60	+1.70	1	2585
12:07:21	78.50	78.70	78.70	+1.80	1	2584
12:07:11	78.50	78.70	78.70	+1.80	2	2583
12:07:00	78.50	78.70	78.70	+1.80	1	2581
12:07:00	78.50	78.70	78.70	+1.80	1	2580
12:06:49	78.50	78.70	78.70	+1.80	2	2579
12:06:38	78.50	78.70	78.70	+1.80	1	2577
12:06:27	78.50	78.70	78.70	+1.80	1	2576
12:06:18	78.60	78.70	78.60	+1.70	1	2575
12:06:18	78.60	78.70	78.60	+1.70	1	2574
12:06:18	78.50	78.60	78.60	+1.70	3	2573
12:06:16	78.50	78.60	78.60	+1.70	2	2570
12:06:05	78.50	78.70	78.70	+1.80	1	2568
12:06:00	78.50	78.70	78.70	+1.80	1	2567
12:05:54	78.50	78.70	78.70	+1.80	2	2566
12:05:50	78.50	78.70	78.70	+1.80	1	2564
12:05:43	78.50	78.70	78.70	+1.80	1	2563
12:05:33	78.50	78.70	78.70	+1.80	2	2562
12:05:22	78.50	78.70	78.70	+1.80	1	2560
12:05:11	78.50	78.70	78.70	+1.80	1	2559
12:05:00	78.50	78.60	78.60	+1.70	2	2558
12:04:49	78.50	78.60	78.60	+1.70	1	2556
12:04:40	78.50	78.60	78.60	+1.70	1	2555
12:04:38	78.50	78.60	78.60	+1.70	2	2554
12:04:27	78.50	78.60	78.60	+1.70	1	2552
12:04:16	78.50	78.60	78.60	+1.70	2	2551
12:04:05	78.50	78.60	78.60	+1.70	1	2549
12:03:55	78.50	78.60	78.60	+1.70	1	2548
12:03:44	78.50	78.60	78.60	+1.70	2	2547
12:03:33	78.50	78.60	78.60	+1.70	1	2545
12:03:30	78.50	78.60	78.60	+1.70	1	2544
12:03:22	78.50	78.60	78.60	+1.70	2	2543
12:03:11	78.50	78.60	78.60	+1.70	1	2541
12:03:00	78.50	78.60	78.60	+1.70	2	2540
12:02:49	78.50	78.60	78.60	+1.70	1	2538
12:02:38	78.50	78.60	78.60	+1.70	1	2537
12:02:28	78.50	78.70	78.50	+1.60	4	2536
12:02:27	78.60	78.70	78.60	+1.70	1	2532
12:02:27	78.50	78.60	78.60	+1.70	1	2531
12:02:20	78.50	78.60	78.60	+1.70	1	2530
12:02:17	78.50	78.60	78.60	+1.70	1	2529
12:02:06	78.50	78.60	78.60	+1.70	2	2528
12:02:06	78.50	78.60	78.60	+1.70	2	2526
12:01:55	78.50	78.60	78.60	+1.70	1	2524
12:01:44	78.50	78.70	78.70	+1.80	2	2523
12:01:33	78.50	78.70	78.70	+1.80	1	2521
12:01:22	78.50	78.70	78.70	+1.80	1	2520
12:01:11	78.50	78.70	78.70	+1.80	2	2519
12:01:10	78.50	78.70	78.70	+1.80	1	2517
12:01:00	78.50	78.70	78.70	+1.80	1	2516
12:00:50	78.50	78.70	78.70	+1.80	2	2515
12:00:39	78.50	78.70	78.70	+1.80	1	2513
12:00:28	78.50	78.70	78.70	+1.80	2	2512
12:00:17	78.50	78.70	78.70	+1.80	1	2510
12:00:06	78.50	78.70	78.70	+1.80	1	2509
12:00:00	78.50	78.70	78.70	+1.80	1	2508
11:59:55	78.50	78.70	78.70	+1.80	2	2507
11:59:44	78.50	78.70	78.70	+1.80	1	2505
11:59:33	78.50	78.70	78.70	+1.80	2	2504
11:59:22	78.50	78.70	78.70	+1.80	1	2502
11:59:16	78.50	78.70	78.50	+1.60	2	2501
11:59:12	78.50	78.70	78.70	+1.80	2	2499
11:59:01	78.50	78.70	78.70	+1.80	1	2497
11:58:50	78.50	78.70	78.70	+1.80	1	2496
11:58:50	78.50	78.70	78.70	+1.80	1	2495
11:58:39	78.50	78.70	78.70	+1.80	2	2494
11:58:28	78.50	78.70	78.70	+1.80	1	2492
11:58:17	78.50	78.70	78.70	+1.80	2	2491
11:58:06	78.50	78.70	78.70	+1.80	1	2489
11:57:55	78.60	78.70	78.60	+1.70	1	2488
11:57:55	78.50	78.60	78.60	+1.70	1	2487
11:57:44	78.50	78.70	78.70	+1.80	1	2486
11:57:42	78.50	78.70	78.50	+1.60	1	2485
11:57:41	78.60	78.70	78.60	+1.70	7	2484
11:57:41	78.60	78.70	78.60	+1.70	1	2477
11:57:41	78.50	78.60	78.60	+1.70	7	2476
11:57:40	78.50	78.60	78.60	+1.70	1	2469
11:57:34	78.50	78.60	78.60	+1.70	1	2468
11:57:32	78.50	78.60	78.50	+1.60	3	2467
11:57:23	78.50	78.60	78.60	+1.70	2	2464
11:57:12	78.50	78.70	78.70	+1.80	1	2462
11:57:05	78.50	78.70	78.50	+1.60	1	2461
11:57:01	78.50	78.70	78.70	+1.80	2	2460
11:56:50	78.50	78.70	78.70	+1.80	1	2458
11:56:39	78.50	78.70	78.70	+1.80	2	2457
11:56:30	78.50	78.60	78.60	+1.70	1	2455
11:56:28	78.40	78.60	78.60	+1.70	1	2454
11:56:17	78.40	78.60	78.60	+1.70	1	2453
11:56:07	78.40	78.60	78.60	+1.70	2	2452
11:55:56	78.40	78.60	78.60	+1.70	1	2450
11:55:48	78.40	78.60	78.60	+1.70	2	2449
11:55:45	78.40	78.60	78.60	+1.70	2	2447
11:55:34	78.40	78.60	78.60	+1.70	1	2445
11:55:23	78.40	78.60	78.60	+1.70	2	2444
11:55:20	78.40	78.60	78.60	+1.70	1	2442
11:55:20	78.50	78.60	78.50	+1.60	1	2441
11:55:12	78.50	78.60	78.60	+1.70	1	2440
11:55:01	78.50	78.60	78.60	+1.70	1	2439
11:54:50	78.50	78.60	78.60	+1.70	2	2438
11:54:39	78.50	78.60	78.60	+1.70	1	2436
11:54:29	78.40	78.60	78.60	+1.70	2	2435
11:54:18	78.40	78.60	78.60	+1.70	1	2433
11:54:14	78.50	78.60	78.50	+1.60	23	2432
11:54:10	78.50	78.70	78.70	+1.80	1	2409
11:54:07	78.50	78.70	78.70	+1.80	2	2408
11:54:01	78.60	78.70	78.60	+1.70	1	2406
11:53:56	78.50	78.70	78.70	+1.80	1	2405
11:53:51	78.60	78.70	78.60	+1.70	7	2404
11:53:51	78.60	78.70	78.60	+1.70	1	2397
11:53:51	78.60	78.70	78.60	+1.70	1	2396
11:53:51	78.60	78.70	78.60	+1.70	5	2395
11:53:45	78.60	78.70	78.70	+1.80	1	2390
11:53:34	78.60	78.70	78.70	+1.80	2	2389
11:53:32	78.60	78.70	78.70	+1.80	1	2387
11:53:23	78.60	78.70	78.70	+1.80	1	2386
11:53:12	78.60	78.70	78.70	+1.80	2	2385
11:53:01	78.60	78.70	78.70	+1.80	1	2383
11:53:00	78.60	78.70	78.70	+1.80	1	2382
11:52:51	78.60	78.70	78.70	+1.80	2	2381
11:52:51	78.60	78.70	78.70	+1.80	2	2379
11:52:40	78.60	78.70	78.70	+1.80	1	2377
11:52:36	78.60	78.70	78.70	+1.80	1	2376
11:52:29	78.60	78.70	78.70	+1.80	1	2375
11:52:25	78.60	78.70	78.60	+1.70	3	2374
11:52:18	78.60	78.70	78.70	+1.80	2	2371
11:52:07	78.60	78.80	78.80	+1.90	1	2369
11:51:56	78.60	78.80	78.80	+1.90	2	2368
11:51:50	78.60	78.80	78.80	+1.90	1	2366
11:51:45	78.60	78.80	78.80	+1.90	1	2365
11:51:34	78.60	78.80	78.80	+1.90	2	2364
11:51:24	78.60	78.80	78.80	+1.90	1	2362
11:51:13	78.60	78.80	78.80	+1.90	2	2361
11:51:02	78.60	78.80	78.80	+1.90	1	2359
11:50:51	78.60	78.80	78.80	+1.90	1	2358
11:50:40	78.60	78.80	78.80	+1.90	1	2357
11:50:40	78.60	78.80	78.80	+1.90	2	2356
11:50:29	78.60	78.80	78.80	+1.90	1	2354
11:50:18	78.60	78.80	78.80	+1.90	2	2353
11:50:07	78.60	78.80	78.80	+1.90	1	2351
11:49:56	78.60	78.80	78.80	+1.90	2	2350
11:49:46	78.60	78.80	78.80	+1.90	1	2348
11:49:35	78.60	78.80	78.80	+1.90	1	2347
11:49:34	78.60	78.80	78.60	+1.70	1	2346
11:49:34	78.70	78.80	78.70	+1.80	11	2345
11:49:30	78.70	78.80	78.80	+1.90	1	2334
11:49:24	78.70	78.80	78.80	+1.90	2	2333
11:49:13	78.70	78.80	78.80	+1.90	1	2331
11:49:02	78.70	78.80	78.80	+1.90	2	2330
11:48:52	78.80	78.90	78.80	+1.90	16	2328
11:48:51	78.80	78.90	78.90	+2.00	1	2312
11:48:40	78.70	78.90	78.90	+2.00	2	2311
11:48:29	78.70	78.90	78.90	+2.00	1	2309
11:48:20	78.70	78.90	78.90	+2.00	1	2308
11:48:18	78.70	78.90	78.90	+2.00	1	2307
11:48:08	78.70	78.90	78.90	+2.00	2	2306
11:47:57	78.70	78.90	78.90	+2.00	1	2304
11:47:46	78.70	78.90	78.90	+2.00	2	2303
11:47:35	78.70	78.90	78.90	+2.00	1	2301
11:47:24	78.70	78.90	78.90	+2.00	2	2300
11:47:13	78.70	78.90	78.90	+2.00	1	2298
11:47:10	78.70	78.90	78.90	+2.00	1	2297
11:47:02	78.70	78.90	78.90	+2.00	1	2296
11:46:53	78.70	78.90	78.70	+1.80	1	2295
11:46:51	78.80	78.90	78.80	+1.90	1	2294
11:46:51	78.70	78.80	78.80	+1.90	1	2293
11:46:41	78.70	78.90	78.90	+2.00	1	2292
11:46:30	78.70	78.90	78.90	+2.00	2	2291
11:46:19	78.70	78.80	78.80	+1.90	1	2289
11:46:08	78.70	78.90	78.90	+2.00	2	2288
11:46:08	78.70	78.90	78.70	+1.80	1	2286
11:46:07	78.70	78.90	78.70	+1.80	1	2285
11:46:00	78.70	78.90	78.90	+2.00	1	2284
11:45:57	78.70	78.90	78.90	+2.00	1	2283
11:45:46	78.70	78.90	78.90	+2.00	1	2282
11:45:35	78.70	78.90	78.90	+2.00	2	2281
11:45:33	78.70	78.90	78.70	+1.80	1	2279
11:45:31	78.80	78.90	78.80	+1.90	20	2278
11:45:24	78.80	79.00	79.00	+2.10	1	2258
11:45:13	78.80	79.00	79.00	+2.10	2	2257
11:45:03	78.80	79.00	79.00	+2.10	1	2255
11:44:57	78.80	79.00	78.80	+1.90	1	2254
11:44:52	78.80	79.00	79.00	+2.10	2	2253
11:44:50	78.80	79.00	79.00	+2.10	1	2251
11:44:48	78.80	79.00	78.80	+1.90	1	2250
11:44:41	78.80	79.00	79.00	+2.10	1	2249
11:44:30	78.80	79.00	79.00	+2.10	1	2248
11:44:28	78.80	79.00	79.00	+2.10	15	2247
11:44:19	78.80	79.00	79.00	+2.10	1	2232
11:44:19	78.80	79.00	79.00	+2.10	2	2231
11:44:15	78.90	79.00	78.90	+2.00	6	2229
11:44:15	78.90	79.00	78.90	+2.00	1	2223
11:44:08	78.90	79.00	79.00	+2.10	1	2222
11:43:57	78.90	79.00	79.00	+2.10	2	2221
11:43:46	78.90	79.00	79.00	+2.10	1	2219
11:43:40	78.90	79.00	79.00	+2.10	1	2218
11:43:35	78.90	79.00	79.00	+2.10	2	2217
11:43:25	78.80	79.00	79.00	+2.10	1	2215
11:43:14	78.80	79.00	79.00	+2.10	1	2214
11:43:06	78.90	79.00	78.90	+2.00	3	2213
11:43:06	78.90	79.00	78.90	+2.00	1	2210
11:43:06	78.90	79.00	78.90	+2.00	1	2209
11:43:03	78.80	79.00	79.00	+2.10	2	2208
11:42:52	78.80	79.00	79.00	+2.10	1	2206
11:42:41	78.80	79.00	79.00	+2.10	2	2205
11:42:40	78.90	79.00	78.90	+2.00	10	2203
11:42:30	78.80	79.00	79.00	+2.10	1	2193
11:42:20	78.80	79.00	79.00	+2.10	1	2192
11:42:19	78.80	79.00	79.00	+2.10	2	2191
11:42:08	78.80	79.00	79.00	+2.10	1	2189
11:41:58	78.80	79.00	79.00	+2.10	1	2188
11:41:47	78.80	79.00	79.00	+2.10	2	2187
11:41:36	78.80	79.00	79.00	+2.10	1	2185
11:41:25	78.80	79.00	79.00	+2.10	2	2184
11:41:20	78.80	79.00	79.00	+2.10	1	2182
11:41:14	78.80	78.90	78.90	+2.00	1	2181
11:41:03	78.80	79.00	79.00	+2.10	2	2180
11:40:52	78.80	79.00	79.00	+2.10	1	2178
11:40:41	78.80	79.00	79.00	+2.10	1	2177
11:40:37	78.80	79.00	78.80	+1.90	6	2176
11:40:36	78.90	79.00	78.90	+2.00	11	2170
11:40:36	78.80	78.90	78.90	+2.00	4	2159
11:40:30	78.80	78.90	78.90	+2.00	2	2155
11:40:20	78.80	78.90	78.90	+2.00	1	2153
11:40:16	78.80	78.90	78.80	+1.90	1	2152
11:40:09	78.70	79.00	79.00	+2.10	2	2151
11:40:00	78.70	79.00	79.00	+2.10	1	2149
11:39:58	78.70	79.00	79.00	+2.10	1	2148
11:39:47	78.70	79.00	79.00	+2.10	2	2147
11:39:37	78.80	79.00	78.80	+1.90	3	2145
11:39:37	78.80	79.00	78.80	+1.90	1	2142
11:39:36	78.70	79.00	79.00	+2.10	1	2141
11:39:25	78.70	79.00	79.00	+2.10	1	2140
11:39:14	78.70	78.90	78.90	+2.00	2	2139
11:39:03	78.70	79.00	79.00	+2.10	1	2137
11:38:52	78.70	78.90	78.90	+2.00	2	2136
11:38:50	78.70	78.90	78.90	+2.00	1	2134
11:38:42	78.70	78.90	78.90	+2.00	1	2133
11:38:31	78.70	78.90	78.90	+2.00	2	2132
11:38:20	78.70	78.90	78.90	+2.00	1	2130
11:38:09	78.70	78.90	78.90	+2.00	1	2129
11:37:58	78.70	78.90	78.90	+2.00	2	2128
11:37:47	78.70	78.90	78.90	+2.00	1	2126
11:37:40	78.70	78.90	78.90	+2.00	1	2125
11:37:36	78.70	78.90	78.90	+2.00	2	2124
11:37:25	78.70	78.90	78.90	+2.00	1	2122
11:37:14	78.70	78.90	78.90	+2.00	2	2121
11:37:04	78.70	78.90	78.90	+2.00	1	2119
11:36:53	78.70	78.90	78.90	+2.00	1	2118
11:36:42	78.70	78.90	78.90	+2.00	2	2117
11:36:31	78.70	78.90	78.90	+2.00	1	2115
11:36:30	78.70	78.90	78.90	+2.00	1	2114
11:36:28	78.70	78.90	78.90	+2.00	1	2113
11:36:20	78.70	78.90	78.90	+2.00	2	2112
11:36:09	78.70	78.90	78.90	+2.00	1	2110
11:35:58	78.70	78.90	78.90	+2.00	2	2109
11:35:47	78.70	78.90	78.90	+2.00	1	2107
11:35:37	78.70	78.90	78.90	+2.00	1	2106
11:35:26	78.70	78.90	78.90	+2.00	2	2105
11:35:20	78.70	78.90	78.90	+2.00	1	2103
11:35:15	78.70	79.00	79.00	+2.10	1	2102
11:35:04	78.70	79.00	79.00	+2.10	2	2101
11:34:53	78.70	79.00	79.00	+2.10	1	2099
11:34:42	78.70	79.00	79.00	+2.10	2	2098
11:34:31	78.70	79.00	79.00	+2.10	1	2096
11:34:20	78.70	79.00	79.00	+2.10	1	2095
11:34:10	78.70	79.00	79.00	+2.10	1	2094
11:34:09	78.70	79.00	79.00	+2.10	2	2093
11:33:59	78.70	79.00	79.00	+2.10	1	2091
11:33:54	78.70	79.00	79.00	+2.10	1	2090
11:33:48	78.70	79.00	79.00	+2.10	2	2089
11:33:37	78.70	79.00	79.00	+2.10	1	2087
11:33:26	78.70	78.90	78.90	+2.00	2	2086
11:33:15	78.70	78.90	78.90	+2.00	1	2084
11:33:04	78.70	78.90	78.90	+2.00	2	2083
11:33:00	78.70	78.90	78.90	+2.00	1	2081
11:32:53	78.70	78.90	78.90	+2.00	1	2080
11:32:42	78.70	78.90	78.90	+2.00	1	2079
11:32:31	78.70	78.90	78.90	+2.00	2	2078
11:32:21	78.70	78.90	78.90	+2.00	1	2076
11:32:10	78.70	78.90	78.90	+2.00	2	2075
11:31:59	78.70	78.90	78.90	+2.00	1	2073
11:31:50	78.70	78.90	78.90	+2.00	1	2072
11:31:48	78.70	78.90	78.90	+2.00	2	2071
11:31:37	78.70	78.90	78.90	+2.00	1	2069
11:31:26	78.70	78.90	78.90	+2.00	1	2068
11:31:15	78.70	78.90	78.90	+2.00	2	2067
11:31:04	78.70	78.90	78.90	+2.00	1	2065
11:30:54	78.70	78.90	78.90	+2.00	2	2064
11:30:49	78.70	78.90	78.90	+2.00	1	2062
11:30:43	78.70	78.90	78.90	+2.00	1	2061
11:30:40	78.70	78.90	78.90	+2.00	1	2060
11:30:32	78.70	78.90	78.90	+2.00	2	2059
11:30:21	78.70	78.90	78.90	+2.00	1	2057
11:30:10	78.70	78.90	78.90	+2.00	1	2056
11:29:59	78.70	78.90	78.90	+2.00	2	2055
11:29:48	78.70	78.90	78.90	+2.00	1	2053
11:29:37	78.70	78.90	78.90	+2.00	2	2052
11:29:30	78.70	78.90	78.90	+2.00	1	2050
11:29:26	78.70	78.90	78.90	+2.00	1	2049
11:29:16	78.70	78.90	78.90	+2.00	2	2048
11:29:12	78.70	78.90	78.70	+1.80	1	2046
11:29:07	78.70	79.00	78.70	+1.80	2	2045
11:29:07	78.80	79.00	78.80	+1.90	18	2043
11:29:07	78.90	79.00	78.90	+2.00	8	2025
11:29:07	78.90	79.00	79.00	+2.10	4	2017
11:29:05	78.90	79.00	79.00	+2.10	1	2013
11:28:54	78.90	79.00	79.00	+2.10	1	2012
11:28:43	78.90	79.00	79.00	+2.10	2	2011
11:28:37	78.90	79.00	79.00	+2.10	2	2009
11:28:32	78.80	79.00	79.00	+2.10	1	2007
11:28:21	78.80	79.00	79.00	+2.10	2	2006
11:28:20	78.80	79.00	79.00	+2.10	1	2004
11:28:10	78.80	79.00	79.00	+2.10	1	2003
11:27:59	78.70	79.00	79.00	+2.10	2	2002
11:27:50	78.70	79.00	79.00	+2.10	1	2000
11:27:48	78.90	79.00	78.90	+2.00	5	1999
11:27:48	78.70	78.90	78.90	+2.00	10	1994
11:27:48	78.70	78.90	78.90	+2.00	1	1984
11:27:38	78.70	78.90	78.90	+2.00	1	1983
11:27:27	78.70	78.90	78.90	+2.00	2	1982
11:27:21	78.70	78.90	78.90	+2.00	1	1980
11:27:16	78.70	78.90	78.90	+2.00	1	1979
11:27:13	78.70	78.90	78.90	+2.00	2	1978
11:27:13	78.70	78.90	78.90	+2.00	15	1976
11:27:10	78.70	78.90	78.90	+2.00	1	1961
11:27:07	78.80	78.90	78.80	+1.90	1	1960
11:27:05	78.70	78.90	78.90	+2.00	2	1959
11:26:54	78.70	78.90	78.90	+2.00	1	1957
11:26:43	78.70	78.90	78.90	+2.00	2	1956
11:26:32	78.70	78.90	78.90	+2.00	1	1954
11:26:21	78.60	78.90	78.90	+2.00	1	1953
11:26:11	78.60	78.90	78.90	+2.00	2	1952
11:26:00	78.60	78.90	78.90	+2.00	1	1950
11:26:00	78.60	78.90	78.90	+2.00	1	1949
11:25:55	78.60	78.80	78.80	+1.90	1	1948
11:25:49	78.60	78.80	78.80	+1.90	2	1947
11:25:38	78.60	78.80	78.80	+1.90	1	1945
11:25:27	78.80	78.90	78.80	+1.90	1	1944
11:25:27	78.60	78.80	78.80	+1.90	1	1943
11:25:16	78.60	78.80	78.80	+1.90	1	1942
11:25:05	78.60	78.80	78.80	+1.90	1	1941
11:24:54	78.60	78.80	78.80	+1.90	2	1940
11:24:50	78.60	78.80	78.80	+1.90	1	1938
11:24:43	78.60	78.80	78.80	+1.90	1	1937
11:24:33	78.60	78.90	78.90	+2.00	2	1936
11:24:22	78.60	78.90	78.90	+2.00	1	1934
11:24:11	78.60	78.90	78.90	+2.00	2	1933
11:24:00	78.60	78.90	78.90	+2.00	1	1931
11:23:49	78.60	78.90	78.90	+2.00	1	1930
11:23:40	78.60	78.90	78.90	+2.00	1	1929
11:23:38	78.60	78.90	78.90	+2.00	2	1928
11:23:27	78.60	78.90	78.90	+2.00	1	1926
11:23:24	78.70	78.90	78.70	+1.80	1	1925
11:23:23	78.70	78.90	78.70	+1.80	2	1924
11:23:16	78.60	78.90	78.90	+2.00	2	1922
11:23:05	78.60	78.90	78.90	+2.00	1	1920
11:22:55	78.60	78.80	78.80	+1.90	2	1919
11:22:44	78.60	78.80	78.80	+1.90	1	1917
11:22:33	78.60	78.80	78.80	+1.90	1	1916
11:22:30	78.60	78.80	78.80	+1.90	1	1915
11:22:22	78.60	78.80	78.80	+1.90	2	1914
11:22:11	78.60	78.80	78.80	+1.90	1	1912
11:22:00	78.70	78.90	78.70	+1.80	2	1911
11:22:00	78.70	78.90	78.90	+2.00	2	1909
11:21:57	78.70	78.90	78.90	+2.00	1	1907
11:21:49	78.70	78.90	78.90	+2.00	1	1906
11:21:38	78.60	78.90	78.90	+2.00	2	1905
11:21:28	78.60	78.90	78.90	+2.00	1	1903
11:21:20	78.60	78.90	78.90	+2.00	1	1902
11:21:17	78.60	78.90	78.90	+2.00	1	1901
11:21:06	78.60	78.90	78.90	+2.00	2	1900
11:20:55	78.60	78.90	78.90	+2.00	1	1898
11:20:44	78.60	78.90	78.90	+2.00	2	1897
11:20:33	78.60	78.90	78.90	+2.00	1	1895
11:20:22	78.60	78.90	78.90	+2.00	2	1894
11:20:11	78.60	78.90	78.90	+2.00	1	1892
11:20:10	78.60	78.90	78.90	+2.00	1	1891
11:20:00	78.60	78.90	78.90	+2.00	1	1890
11:19:50	78.60	78.90	78.90	+2.00	2	1889
11:19:39	78.60	78.90	78.90	+2.00	1	1887
11:19:28	78.60	78.90	78.90	+2.00	2	1886
11:19:17	78.60	78.90	78.90	+2.00	1	1884
11:19:06	78.60	78.90	78.90	+2.00	2	1883
11:19:00	78.60	78.90	78.90	+2.00	1	1881
11:18:55	78.60	78.90	78.90	+2.00	1	1880
11:18:44	78.60	78.90	78.90	+2.00	1	1879
11:18:39	78.60	78.80	78.90	+2.00	1	1878
11:18:39	78.60	78.80	78.80	+1.90	1	1877
11:18:33	78.60	78.80	78.80	+1.90	2	1876
11:18:30	78.60	78.80	78.60	+1.70	1	1874
11:18:25	78.60	78.80	78.80	+1.90	1	1873
11:18:25	78.60	78.80	78.60	+1.70	1	1872
11:18:22	78.60	78.80	78.80	+1.90	1	1871
11:18:12	78.60	78.80	78.80	+1.90	2	1870
11:18:08	78.60	78.80	78.60	+1.70	1	1868
11:18:01	78.60	78.80	78.80	+1.90	1	1867
11:17:50	78.60	78.80	78.80	+1.90	1	1866
11:17:50	78.60	78.80	78.80	+1.90	2	1865
11:17:43	78.60	78.80	78.60	+1.70	1	1863
11:17:39	78.60	78.80	78.80	+1.90	1	1862
11:17:29	78.60	78.80	78.60	+1.70	1	1861
11:17:28	78.80	78.90	78.80	+1.90	2	1860
11:17:28	78.60	78.90	78.90	+2.00	1	1858
11:17:17	78.60	78.90	78.90	+2.00	2	1857
11:17:15	78.60	78.90	78.90	+2.00	1	1855
11:17:06	78.60	78.90	78.90	+2.00	1	1854
11:16:55	78.60	78.90	78.90	+2.00	2	1853
11:16:45	78.60	78.90	78.90	+2.00	1	1851
11:16:40	78.60	78.80	78.80	+1.90	1	1850
11:16:34	78.60	78.90	78.90	+2.00	2	1849
11:16:23	78.60	78.90	78.90	+2.00	1	1847
11:16:12	78.60	78.80	78.80	+1.90	1	1846
11:16:01	78.60	78.80	78.80	+1.90	2	1845
11:15:50	78.60	78.80	78.80	+1.90	1	1843
11:15:39	78.50	78.80	78.80	+1.90	2	1842
11:15:30	78.50	78.80	78.80	+1.90	1	1840
11:15:28	78.50	78.80	78.80	+1.90	1	1839
11:15:17	78.50	78.80	78.80	+1.90	2	1838
11:15:12	78.60	78.80	78.60	+1.70	1	1836
11:15:07	78.60	78.80	78.60	+1.70	1	1835
11:15:07	78.60	78.90	78.60	+1.70	1	1834
11:15:07	78.60	78.90	78.60	+1.70	1	1833
11:15:07	78.60	78.70	78.70	+1.80	1	1832
11:14:56	78.50	78.80	78.80	+1.90	2	1831
11:14:45	78.50	78.80	78.80	+1.90	1	1829
11:14:34	78.50	78.70	78.70	+1.80	1	1828
11:14:25	78.50	78.70	78.70	+1.80	2	1827
11:14:23	78.50	78.60	78.60	+1.70	2	1825
11:14:20	78.50	78.70	78.70	+1.80	1	1823
11:14:12	78.50	78.70	78.70	+1.80	1	1822
11:14:01	78.50	78.70	78.50	+1.60	1	1821
11:14:01	78.50	78.60	78.60	+1.70	2	1820
11:13:50	78.50	78.60	78.60	+1.70	1	1818
11:13:39	78.60	78.70	78.60	+1.70	7	1817
11:13:39	78.60	78.70	78.60	+1.70	1	1810
11:13:39	78.60	78.80	78.80	+1.90	2	1809
11:13:37	78.80	78.90	78.80	+1.90	1	1807
11:13:29	78.60	78.90	78.90	+2.00	1	1806
11:13:18	78.60	78.90	78.90	+2.00	1	1805
11:13:10	78.60	78.90	78.90	+2.00	1	1804
11:13:07	78.60	78.90	78.90	+2.00	2	1803
11:12:56	78.60	78.90	78.90	+2.00	1	1801
11:12:45	78.60	78.90	78.90	+2.00	2	1800
11:12:34	78.60	78.90	78.90	+2.00	1	1798
11:12:23	78.60	78.80	78.80	+1.90	2	1797
11:12:12	78.60	78.80	78.80	+1.90	1	1795
11:12:08	78.70	78.80	78.70	+1.80	1	1794
11:12:01	78.80	78.90	78.80	+1.90	1	1793
11:12:01	78.70	78.90	78.90	+2.00	1	1792
11:11:51	78.70	78.90	78.90	+2.00	2	1791
11:11:50	78.70	78.90	78.90	+2.00	1	1789
11:11:40	78.70	78.80	78.80	+1.90	1	1788
11:11:29	78.60	78.90	78.90	+2.00	2	1787
11:11:18	78.60	78.80	78.80	+1.90	1	1785
11:11:07	78.60	78.70	78.70	+1.80	2	1784
11:11:07	78.60	78.70	78.70	+1.80	2	1782
11:11:02	78.60	78.70	78.60	+1.70	2	1780
11:11:02	78.60	78.70	78.60	+1.70	1	1778
11:10:56	78.50	78.80	78.80	+1.90	1	1777
11:10:45	78.50	78.80	78.80	+1.90	1	1776
11:10:40	78.50	78.80	78.80	+1.90	1	1775
11:10:34	78.50	78.80	78.80	+1.90	2	1774
11:10:24	78.50	78.80	78.80	+1.90	1	1772
11:10:13	78.50	78.70	78.70	+1.80	2	1771
11:10:02	78.50	78.70	78.70	+1.80	1	1769
11:09:51	78.50	78.70	78.70	+1.80	2	1768
11:09:40	78.50	78.80	78.80	+1.90	1	1766
11:09:30	78.50	78.80	78.80	+1.90	1	1765
11:09:29	78.50	78.80	78.80	+1.90	1	1764
11:09:18	78.50	78.80	78.80	+1.90	2	1763
11:09:07	78.50	78.80	78.80	+1.90	1	1761
11:08:56	78.50	78.80	78.80	+1.90	2	1760
11:08:46	78.40	78.70	78.70	+1.80	1	1758
11:08:35	78.40	78.70	78.70	+1.80	2	1757
11:08:24	78.40	78.80	78.80	+1.90	1	1755
11:08:20	78.40	78.80	78.80	+1.90	1	1754
11:08:13	78.40	78.80	78.80	+1.90	1	1753
11:08:08	78.50	78.80	78.50	+1.60	2	1752
11:08:02	78.50	78.70	78.70	+1.80	2	1750
11:07:51	78.50	78.80	78.80	+1.90	1	1748
11:07:40	78.50	78.70	78.70	+1.80	2	1747
11:07:33	78.70	78.80	78.70	+1.80	1	1745
11:07:29	78.50	78.70	78.70	+1.80	1	1744
11:07:18	78.50	78.70	78.70	+1.80	2	1743
11:07:10	78.50	78.70	78.70	+1.80	1	1741
11:07:08	78.50	78.70	78.70	+1.80	1	1740
11:06:57	78.50	78.80	78.80	+1.90	1	1739
11:06:46	78.50	78.80	78.80	+1.90	2	1738
11:06:41	78.50	78.80	78.50	+1.60	1	1736
11:06:40	78.50	78.80	78.50	+1.60	1	1735
11:06:37	78.50	78.80	78.50	+1.60	1	1734
11:06:35	78.50	78.80	78.80	+1.90	1	1733
11:06:24	78.50	78.80	78.80	+1.90	2	1732
11:06:13	78.50	78.80	78.80	+1.90	1	1730
11:06:02	78.50	78.80	78.80	+1.90	2	1729
11:06:00	78.50	78.80	78.80	+1.90	1	1727
11:05:51	78.50	78.70	78.70	+1.80	1	1726
11:05:41	78.50	78.80	78.80	+1.90	1	1725
11:05:30	78.50	78.80	78.80	+1.90	2	1724
11:05:19	78.50	78.80	78.80	+1.90	1	1722
11:05:08	78.40	78.80	78.80	+1.90	2	1721
11:05:01	78.40	78.50	78.50	+1.60	2	1719
11:04:57	78.40	78.80	78.80	+1.90	1	1717
11:04:50	78.40	78.80	78.80	+1.90	1	1716
11:04:46	78.40	78.80	78.80	+1.90	2	1715
11:04:35	78.40	78.80	78.80	+1.90	1	1713
11:04:29	78.40	78.70	78.70	+1.80	1	1712
11:04:24	78.40	78.70	78.70	+1.80	1	1711
11:04:13	78.40	78.70	78.70	+1.80	2	1710
11:04:03	78.40	78.70	78.70	+1.80	1	1708
11:03:52	78.30	78.70	78.70	+1.80	2	1707
11:03:41	78.30	78.70	78.70	+1.80	1	1705
11:03:40	78.30	78.70	78.70	+1.80	1	1704
11:03:38	78.40	78.70	78.40	+1.50	1	1703
11:03:38	78.40	78.70	78.40	+1.50	1	1702
11:03:30	78.40	78.60	78.60	+1.70	2	1701
11:03:19	78.40	78.50	78.50	+1.60	1	1699
11:03:08	78.40	78.60	78.60	+1.70	1	1698
11:03:01	78.50	78.60	78.50	+1.60	1	1697
11:03:01	78.50	78.60	78.50	+1.60	1	1696
11:02:57	78.30	78.50	78.50	+1.60	1	1695
11:02:46	78.30	78.50	78.50	+1.60	1	1694
11:02:40	78.40	78.50	78.50	+1.60	1	1693
11:02:35	78.40	78.50	78.50	+1.60	2	1692
11:02:30	78.40	78.50	78.50	+1.60	1	1690
11:02:25	78.40	78.50	78.50	+1.60	1	1689
11:02:14	78.40	78.60	78.60	+1.70	2	1688
11:02:03	78.40	78.60	78.60	+1.70	1	1686
11:01:52	78.40	78.50	78.50	+1.60	1	1685
11:01:42	78.40	78.50	78.40	+1.50	5	1684
11:01:42	78.50	78.80	78.50	+1.60	1	1679
11:01:42	78.50	78.80	78.50	+1.60	2	1678
11:01:42	78.60	78.80	78.60	+1.70	5	1676
11:01:41	78.60	78.80	78.80	+1.90	2	1671
11:01:30	78.60	78.80	78.80	+1.90	1	1669
11:01:29	78.70	78.80	78.70	+1.80	1	1668
11:01:20	78.60	78.80	78.80	+1.90	1	1667
11:01:19	78.60	78.70	78.70	+1.80	2	1666
11:01:18	78.60	78.70	78.60	+1.70	1	1664
11:01:08	78.60	78.80	78.80	+1.90	1	1663
11:00:58	78.60	78.80	78.80	+1.90	2	1662
11:00:47	78.60	78.80	78.80	+1.90	1	1660
11:00:36	78.60	78.80	78.80	+1.90	1	1659
11:00:25	78.60	78.80	78.80	+1.90	2	1658
11:00:14	78.60	78.80	78.80	+1.90	1	1656
11:00:10	78.60	78.80	78.80	+1.90	1	1655
11:00:03	78.60	78.80	78.80	+1.90	2	1654
10:59:52	78.60	78.80	78.80	+1.90	1	1652
10:59:47	78.60	78.70	78.70	+1.80	1	1651
10:59:41	78.60	78.70	78.70	+1.80	2	1650
10:59:30	78.60	78.70	78.70	+1.80	1	1648
10:59:20	78.60	78.80	78.80	+1.90	1	1647
10:59:09	78.60	78.80	78.80	+1.90	2	1646
10:59:00	78.60	78.80	78.80	+1.90	1	1644
10:58:58	78.60	78.80	78.80	+1.90	1	1643
10:58:47	78.60	78.80	78.80	+1.90	2	1642
10:58:36	78.60	78.80	78.80	+1.90	1	1640
10:58:25	78.60	78.80	78.80	+1.90	2	1639
10:58:14	78.60	78.80	78.80	+1.90	1	1637
10:58:03	78.60	78.80	78.80	+1.90	1	1636
10:57:58	78.60	78.70	78.70	+1.80	1	1635
10:57:52	78.60	78.80	78.80	+1.90	2	1634
10:57:50	78.60	78.80	78.80	+1.90	1	1632
10:57:42	78.60	78.80	78.80	+1.90	1	1631
10:57:31	78.60	78.80	78.80	+1.90	2	1630
10:57:26	78.60	78.70	78.70	+1.80	3	1628
10:57:20	78.60	78.80	78.80	+1.90	1	1625
10:57:09	78.50	78.80	78.80	+1.90	2	1624
10:56:58	78.50	78.80	78.80	+1.90	1	1622
10:56:47	78.50	78.70	78.70	+1.80	2	1621
10:56:40	78.50	78.70	78.70	+1.80	1	1619
10:56:36	78.50	78.70	78.70	+1.80	1	1618
10:56:25	78.50	78.70	78.70	+1.80	1	1617
10:56:15	78.70	78.80	78.70	+1.80	1	1616
10:56:15	78.50	78.70	78.70	+1.80	1	1615
10:56:04	78.60	78.70	78.70	+1.80	1	1614
10:56:03	78.60	78.70	78.60	+1.70	1	1613
10:55:53	78.60	78.70	78.70	+1.80	2	1612
10:55:42	78.60	78.70	78.70	+1.80	1	1610
10:55:31	78.60	78.70	78.70	+1.80	2	1609
10:55:30	78.60	78.70	78.70	+1.80	1	1607
10:55:20	78.60	78.70	78.70	+1.80	1	1606
10:55:09	78.60	78.70	78.70	+1.80	1	1605
10:54:58	78.50	78.80	78.80	+1.90	2	1604
10:54:47	78.50	78.80	78.80	+1.90	1	1602
10:54:37	78.50	78.80	78.80	+1.90	2	1601
10:54:34	78.60	78.80	78.60	+1.70	1	1599
10:54:26	78.60	78.80	78.80	+1.90	1	1598
10:54:20	78.60	78.80	78.80	+1.90	1	1597
10:54:15	78.60	78.80	78.60	+1.70	5	1596
10:54:15	78.60	78.80	78.80	+1.90	2	1591
10:54:04	78.60	78.80	78.80	+1.90	1	1589
10:53:53	78.60	78.80	78.80	+1.90	1	1588
10:53:50	78.60	78.70	78.70	+1.80	1	1587
10:53:49	78.60	78.70	78.70	+1.80	1	1586
10:53:42	78.60	78.80	78.80	+1.90	2	1585
10:53:31	78.60	78.80	78.80	+1.90	1	1583
10:53:21	78.60	78.80	78.60	+1.70	1	1582
10:53:21	78.70	78.80	78.70	+1.80	1	1581
10:53:21	78.60	78.70	78.70	+1.80	1	1580
10:53:21	78.70	78.80	78.70	+1.80	1	1579
10:53:20	78.60	78.70	78.70	+1.80	1	1578
10:53:20	78.60	78.80	78.80	+1.90	2	1577
10:53:10	78.50	78.70	78.70	+1.80	2	1575
10:53:10	78.50	78.70	78.70	+1.80	1	1573
10:53:09	78.50	78.70	78.70	+1.80	1	1572
10:52:59	78.50	78.70	78.70	+1.80	2	1571
10:52:48	78.50	78.70	78.70	+1.80	1	1569
10:52:37	78.50	78.70	78.70	+1.80	1	1568
10:52:26	78.50	78.70	78.70	+1.80	2	1567
10:52:15	78.50	78.70	78.70	+1.80	1	1565
10:52:04	78.50	78.70	78.70	+1.80	2	1564
10:52:00	78.50	78.70	78.70	+1.80	1	1562
10:51:53	78.50	78.70	78.70	+1.80	1	1561
10:51:42	78.50	78.70	78.70	+1.80	2	1560
10:51:32	78.50	78.70	78.70	+1.80	1	1558
10:51:21	78.50	78.70	78.70	+1.80	1	1557
10:51:10	78.50	78.70	78.70	+1.80	2	1556
10:50:59	78.50	78.70	78.70	+1.80	1	1554
10:50:50	78.50	78.70	78.70	+1.80	1	1553
10:50:48	78.50	78.70	78.70	+1.80	2	1552
10:50:47	78.50	78.60	78.60	+1.70	2	1550
10:50:37	78.50	78.60	78.60	+1.70	1	1548
10:50:26	78.50	78.60	78.60	+1.70	2	1547
10:50:15	78.40	78.70	78.70	+1.80	1	1545
10:50:13	78.50	78.70	78.50	+1.60	1	1544
10:50:13	78.50	78.70	78.50	+1.60	1	1543
10:50:04	78.50	78.70	78.70	+1.80	1	1542
10:49:54	78.50	78.70	78.70	+1.80	2	1541
10:49:43	78.50	78.70	78.70	+1.80	1	1539
10:49:40	78.50	78.70	78.70	+1.80	1	1538
10:49:32	78.50	78.70	78.70	+1.80	2	1537
10:49:21	78.50	78.70	78.70	+1.80	1	1535
10:49:10	78.50	78.70	78.70	+1.80	2	1534
10:48:59	78.50	78.70	78.70	+1.80	1	1532
10:48:48	78.50	78.70	78.70	+1.80	1	1531
10:48:37	78.50	78.70	78.70	+1.80	2	1530
10:48:32	78.60	78.70	78.60	+1.70	5	1528
10:48:30	78.60	78.70	78.70	+1.80	1	1523
10:48:26	78.60	78.70	78.70	+1.80	1	1522
10:48:16	78.60	78.80	78.80	+1.90	2	1521
10:48:05	78.60	78.80	78.80	+1.90	1	1519
10:47:54	78.60	78.80	78.80	+1.90	2	1518
10:47:43	78.60	78.80	78.80	+1.90	1	1516
10:47:32	78.60	78.80	78.80	+1.90	1	1515
10:47:25	78.70	78.80	78.70	+1.80	5	1514
10:47:21	78.60	78.80	78.80	+1.90	2	1509
10:47:20	78.60	78.80	78.80	+1.90	1	1507
10:47:10	78.60	78.80	78.80	+1.90	1	1506
10:46:59	78.60	78.80	78.80	+1.90	2	1505
10:46:48	78.60	78.80	78.80	+1.90	1	1503
10:46:38	78.60	78.70	78.70	+1.80	2	1502
10:46:27	78.60	78.70	78.70	+1.80	1	1500
10:46:20	78.60	78.70	78.60	+1.70	1	1499
10:46:16	78.60	78.80	78.80	+1.90	1	1498
10:46:10	78.60	78.80	78.80	+1.90	1	1497
10:46:05	78.60	78.80	78.80	+1.90	2	1496
10:45:54	78.60	78.80	78.80	+1.90	1	1494
10:45:43	78.60	78.80	78.80	+1.90	2	1493
10:45:32	78.60	78.80	78.80	+1.90	1	1491
10:45:27	78.60	78.80	78.80	+1.90	1	1490
10:45:21	78.50	78.80	78.80	+1.90	2	1489
10:45:18	78.70	78.80	78.70	+1.80	4	1487
10:45:18	78.50	78.70	78.70	+1.80	11	1483
10:45:11	78.50	78.70	78.70	+1.80	1	1472
10:45:00	78.50	78.80	78.80	+1.90	1	1471
10:45:00	78.50	78.80	78.80	+1.90	1	1470
10:44:49	78.50	78.80	78.80	+1.90	2	1469
10:44:38	78.50	78.80	78.80	+1.90	1	1467
10:44:35	78.60	78.80	78.60	+1.70	2	1466
10:44:34	78.70	78.80	78.70	+1.80	1	1464
10:44:27	78.60	78.70	78.70	+1.80	2	1463
10:44:16	78.70	78.90	78.70	+1.80	1	1461
10:44:16	78.70	78.80	78.80	+1.90	1	1460
10:44:05	78.80	78.90	78.80	+1.90	1	1459
10:44:05	78.70	78.80	78.80	+1.90	1	1458
10:43:54	78.70	78.80	78.80	+1.90	1	1457
10:43:50	78.70	78.80	78.80	+1.90	1	1456
10:43:47	78.70	78.80	78.80	+1.90	1	1455
10:43:43	78.70	78.80	78.80	+1.90	1	1454
10:43:38	78.70	78.80	78.80	+1.90	1	1453
10:43:37	78.70	78.80	78.80	+1.90	2	1452
10:43:33	78.70	78.80	78.80	+1.90	2	1450
10:43:22	78.60	78.80	78.80	+1.90	1	1448
10:43:11	78.60	78.70	78.70	+1.80	2	1447
10:43:00	78.60	78.80	78.80	+1.90	1	1445
10:42:50	78.70	78.90	78.70	+1.80	2	1444
10:42:50	78.80	78.90	78.80	+1.90	1	1442
10:42:49	78.70	78.80	78.80	+1.90	5	1441
10:42:49	78.70	78.80	78.80	+1.90	2	1436
10:42:38	78.70	78.80	78.80	+1.90	1	1434
10:42:27	78.60	78.80	78.80	+1.90	1	1433
10:42:16	78.60	78.70	78.70	+1.80	1	1432
10:42:16	78.60	78.70	78.70	+1.80	2	1431
10:42:15	78.60	78.70	78.60	+1.70	1	1429
10:42:05	78.50	78.70	78.70	+1.80	1	1428
10:41:55	78.50	78.80	78.80	+1.90	2	1427
10:41:44	78.50	78.80	78.80	+1.90	1	1425
10:41:33	78.50	78.80	78.80	+1.90	2	1424
10:41:22	78.50	78.70	78.70	+1.80	4	1422
10:41:22	78.50	78.70	78.70	+1.80	1	1418
10:41:20	78.50	78.70	78.70	+1.80	1	1417
10:41:11	78.50	78.70	78.70	+1.80	1	1416
10:41:00	78.40	78.70	78.70	+1.80	2	1415
10:40:49	78.40	78.60	78.60	+1.70	1	1413
10:40:38	78.40	78.60	78.60	+1.70	2	1412
10:40:28	78.40	78.60	78.60	+1.70	1	1410
10:40:17	78.40	78.60	78.60	+1.70	2	1409
10:40:10	78.40	78.60	78.60	+1.70	1	1407
10:40:06	78.40	78.50	78.50	+1.60	1	1406
10:40:00	78.40	78.50	78.50	+1.60	2	1405
10:39:59	78.40	78.50	78.50	+1.60	1	1403
10:39:55	78.40	78.60	78.60	+1.70	1	1402
10:39:44	78.40	78.60	78.60	+1.70	2	1401
10:39:41	78.50	78.60	78.50	+1.60	1	1399
10:39:33	78.50	78.60	78.60	+1.70	1	1398
10:39:22	78.50	78.60	78.60	+1.70	2	1397
10:39:11	78.50	78.60	78.60	+1.70	1	1395
10:39:00	78.40	78.50	78.50	+1.60	1	1394
10:39:00	78.40	78.50	78.50	+1.60	2	1393
10:38:50	78.30	78.60	78.60	+1.70	1	1391
10:38:42	78.30	78.40	78.40	+1.50	1	1390
10:38:39	78.30	78.60	78.60	+1.70	2	1389
10:38:34	78.40	78.60	78.40	+1.50	2	1387
10:38:28	78.40	78.60	78.60	+1.70	1	1385
10:38:17	78.30	78.60	78.60	+1.70	1	1384
10:38:06	78.40	78.50	78.50	+1.60	2	1383
10:37:55	78.40	78.50	78.50	+1.60	1	1381
10:37:50	78.40	78.50	78.50	+1.60	1	1380
10:37:46	78.50	78.60	78.50	+1.60	2	1379
10:37:44	78.50	78.60	78.60	+1.70	2	1377
10:37:33	78.50	78.60	78.60	+1.70	1	1375
10:37:23	78.50	78.60	78.50	+1.60	1	1374
10:37:22	78.50	78.60	78.60	+1.70	2	1373
10:37:12	78.50	78.60	78.60	+1.70	1	1371
10:37:01	78.50	78.60	78.60	+1.70	1	1370
10:36:50	78.40	78.60	78.60	+1.70	2	1369
10:36:40	78.50	78.60	78.60	+1.70	1	1367
10:36:39	78.40	78.60	78.60	+1.70	1	1366
10:36:28	78.50	78.70	78.70	+1.80	2	1365
10:36:17	78.50	78.70	78.70	+1.80	1	1363
10:36:12	78.50	78.70	78.70	+1.80	1	1362
10:36:07	78.70	78.80	78.70	+1.80	1	1361
10:36:06	78.70	78.80	78.80	+1.90	2	1360
10:35:55	78.70	78.80	78.80	+1.90	1	1358
10:35:48	78.80	78.90	78.80	+1.90	1	1357
10:35:48	78.80	78.90	78.80	+1.90	1	1356
10:35:45	78.80	78.90	78.90	+2.00	1	1355
10:35:43	78.80	78.90	78.80	+1.90	1	1354
10:35:34	78.80	78.90	78.90	+2.00	2	1353
10:35:30	78.80	78.90	78.90	+2.00	1	1351
10:35:24	78.80	78.90	78.80	+1.90	1	1350
10:35:23	78.80	78.90	78.90	+2.00	1	1349
10:35:21	78.80	78.90	78.90	+2.00	1	1348
10:35:12	78.70	78.80	78.80	+1.90	1	1347
10:35:08	78.70	78.80	78.70	+1.80	1	1346
10:35:01	78.70	78.90	78.90	+2.00	1	1345
10:34:59	78.80	78.90	78.80	+1.90	2	1344
10:34:51	78.80	78.90	78.80	+1.90	1	1342
10:34:50	78.80	78.90	78.80	+1.90	1	1341
10:34:50	78.80	78.90	78.90	+2.00	2	1340
10:34:39	78.80	78.90	78.80	+1.90	2	1338
10:34:39	78.80	78.90	78.90	+2.00	1	1336
10:34:28	78.80	78.90	78.90	+2.00	1	1335
10:34:20	78.80	78.90	78.90	+2.00	1	1334
10:34:17	78.80	78.90	78.90	+2.00	2	1333
10:34:14	78.80	78.90	78.80	+1.90	1	1331
10:34:10	78.80	78.90	78.80	+1.90	1	1330
10:34:07	78.80	78.90	78.90	+2.00	1	1329
10:33:57	78.80	78.90	78.90	+2.00	3	1328
10:33:56	78.80	78.90	78.90	+2.00	2	1325
10:33:45	78.80	78.90	78.90	+2.00	1	1323
10:33:34	78.80	78.90	78.90	+2.00	2	1322
10:33:31	78.80	78.90	78.90	+2.00	1	1320
10:33:23	78.80	78.90	78.90	+2.00	1	1319
10:33:12	78.80	78.90	78.90	+2.00	1	1318
10:33:12	78.80	78.90	78.90	+2.00	1	1317
10:33:11	78.80	78.90	78.90	+2.00	3	1316
10:33:10	78.80	78.90	78.90	+2.00	1	1313
10:33:06	78.80	78.90	78.80	+1.90	3	1312
10:33:05	78.80	78.90	78.90	+2.00	2	1309
10:33:01	78.70	78.80	78.80	+1.90	1	1307
10:32:50	78.70	78.80	78.80	+1.90	1	1306
10:32:49	78.70	78.80	78.80	+1.90	1	1305
10:32:46	78.70	78.80	78.70	+1.80	1	1304
10:32:39	78.80	78.90	78.80	+1.90	1	1303
10:32:39	78.70	78.80	78.80	+1.90	2	1302
10:32:29	78.70	78.80	78.80	+1.90	1	1300
10:32:18	78.70	78.80	78.80	+1.90	2	1299
10:32:07	78.70	78.80	78.80	+1.90	1	1297
10:32:00	78.70	78.90	78.90	+2.00	1	1296
10:31:56	78.70	78.80	78.80	+1.90	1	1295
10:31:45	78.70	78.80	78.80	+1.90	2	1294
10:31:34	78.70	78.80	78.80	+1.90	1	1292
10:31:23	78.70	78.80	78.70	+1.80	2	1291
10:31:23	78.70	78.80	78.80	+1.90	2	1289
10:31:12	78.70	78.80	78.80	+1.90	1	1287
10:31:10	78.70	78.80	78.70	+1.80	1	1286
10:31:02	78.70	78.80	78.80	+1.90	2	1285
10:30:51	78.70	78.80	78.80	+1.90	1	1283
10:30:50	78.70	78.80	78.80	+1.90	1	1282
10:30:44	78.70	78.80	78.80	+1.90	1	1281
10:30:44	78.70	78.80	78.80	+1.90	1	1280
10:30:40	78.70	78.80	78.80	+1.90	1	1279
10:30:36	78.70	78.80	78.70	+1.80	1	1278
10:30:29	78.70	78.80	78.80	+1.90	2	1277
10:30:24	78.70	78.80	78.70	+1.80	1	1275
10:30:22	78.60	78.70	78.80	+1.90	3	1274
10:30:22	78.60	78.70	78.70	+1.80	1	1271
10:30:18	78.60	78.70	78.70	+1.80	1	1270
10:30:07	78.60	78.70	78.70	+1.80	1	1269
10:30:07	78.60	78.70	78.70	+1.80	2	1268
10:30:03	78.60	78.70	78.60	+1.70	1	1266
10:29:56	78.60	78.70	78.70	+1.80	1	1265
10:29:45	78.60	78.70	78.70	+1.80	2	1264
10:29:40	78.60	78.70	78.70	+1.80	1	1262
10:29:36	78.60	78.70	78.60	+1.70	2	1261
10:29:34	78.60	78.70	78.70	+1.80	1	1259
10:29:34	78.60	78.70	78.70	+1.80	1	1258
10:29:32	78.60	78.70	78.70	+1.80	1	1257
10:29:24	78.60	78.70	78.70	+1.80	1	1256
10:29:13	78.60	78.70	78.70	+1.80	2	1255
10:29:02	78.60	78.70	78.70	+1.80	1	1253
10:28:51	78.60	78.70	78.70	+1.80	2	1252
10:28:45	78.60	78.70	78.70	+1.80	1	1250
10:28:40	78.60	78.70	78.70	+1.80	1	1249
10:28:39	78.60	78.70	78.70	+1.80	1	1248
10:28:30	78.60	78.70	78.70	+1.80	1	1247
10:28:30	78.60	78.70	78.70	+1.80	1	1246
10:28:29	78.60	78.70	78.70	+1.80	2	1245
10:28:18	78.60	78.70	78.70	+1.80	1	1243
10:28:07	78.50	78.70	78.70	+1.80	1	1242
10:27:56	78.50	78.70	78.70	+1.80	2	1241
10:27:55	78.60	78.70	78.60	+1.70	4	1239
10:27:46	78.60	78.70	78.70	+1.80	1	1235
10:27:43	78.50	78.60	78.50	+1.60	1	1234
10:27:42	78.50	78.60	78.60	+1.70	1	1233
10:27:35	78.50	78.60	78.60	+1.70	1	1232
10:27:35	78.50	78.70	78.70	+1.80	2	1231
10:27:24	78.50	78.70	78.70	+1.80	1	1229
10:27:22	78.50	78.70	78.50	+1.60	1	1228
10:27:20	78.50	78.70	78.70	+1.80	2	1227
10:27:20	78.50	78.70	78.70	+1.80	1	1225
10:27:20	78.50	78.60	78.60	+1.70	2	1224
10:27:20	78.50	78.60	78.60	+1.70	4	1222
10:27:20	78.50	78.60	78.60	+1.70	2	1218
10:27:20	78.50	78.60	78.60	+1.70	2	1216
10:27:20	78.40	78.50	78.50	+1.60	59	1214
10:27:20	78.40	78.50	78.50	+1.60	29	1155
10:27:20	78.40	78.50	78.50	+1.60	1	1126
10:27:19	78.40	78.50	78.50	+1.60	2	1125
10:27:13	78.30	78.50	78.50	+1.60	2	1123
10:27:02	78.40	78.50	78.50	+1.60	1	1121
10:27:01	78.40	78.50	78.40	+1.50	1	1120
10:26:58	78.30	78.50	78.30	+1.40	1	1119
10:26:58	78.30	78.40	78.40	+1.50	17	1118
10:26:51	78.30	78.40	78.30	+1.40	1	1101
10:26:51	78.30	78.40	78.40	+1.50	1	1100
10:26:40	78.20	78.40	78.40	+1.50	2	1099
10:26:29	78.10	78.30	78.30	+1.40	1	1097
10:26:19	78.10	78.30	78.30	+1.40	2	1096
10:26:11	78.10	78.30	78.10	+1.20	1	1094
10:26:10	78.10	78.30	78.30	+1.40	1	1093
10:26:08	78.10	78.30	78.30	+1.40	1	1092
10:26:06	78.10	78.30	78.30	+1.40	1	1091
10:26:01	78.10	78.30	78.30	+1.40	1	1090
10:25:57	78.10	78.30	78.30	+1.40	2	1089
10:25:46	78.10	78.30	78.30	+1.40	1	1087
10:25:40	78.10	78.30	78.30	+1.40	1	1086
10:25:35	78.10	78.30	78.30	+1.40	1	1085
10:25:30	78.10	78.30	78.30	+1.40	1	1084
10:25:24	78.10	78.30	78.30	+1.40	2	1083
10:25:13	78.10	78.30	78.30	+1.40	1	1081
10:25:06	78.20	78.30	78.20	+1.30	2	1080
10:25:02	78.20	78.30	78.30	+1.40	2	1078
10:25:00	78.20	78.30	78.30	+1.40	1	1076
10:24:51	78.20	78.30	78.30	+1.40	2	1075
10:24:51	78.20	78.30	78.30	+1.40	1	1073
10:24:41	78.20	78.30	78.30	+1.40	2	1072
10:24:30	78.20	78.30	78.30	+1.40	1	1070
10:24:20	78.30	78.40	78.30	+1.40	2	1069
10:24:19	78.20	78.30	78.30	+1.40	1	1067
10:24:09	78.20	78.30	78.30	+1.40	1	1066
10:24:08	78.20	78.30	78.30	+1.40	1	1065
10:24:08	78.20	78.30	78.30	+1.40	2	1064
10:24:07	78.30	78.40	78.30	+1.40	2	1062
10:24:07	78.20	78.30	78.30	+1.40	2	1060
10:24:05	78.20	78.30	78.30	+1.40	1	1058
10:24:04	78.20	78.30	78.30	+1.40	2	1057
10:24:04	78.20	78.30	78.30	+1.40	2	1055
10:23:58	78.20	78.30	78.30	+1.40	1	1053
10:23:57	78.20	78.30	78.30	+1.40	1	1052
10:23:50	78.20	78.30	78.30	+1.40	1	1051
10:23:50	78.20	78.30	78.20	+1.30	1	1050
10:23:49	78.20	78.30	78.30	+1.40	2	1049
10:23:49	78.10	78.20	78.20	+1.30	1	1047
10:23:49	78.10	78.20	78.20	+1.30	21	1046
10:23:49	78.10	78.20	78.20	+1.30	2	1025
10:23:49	78.00	78.10	78.10	+1.20	16	1023
10:23:46	78.00	78.10	78.10	+1.20	2	1007
10:23:46	78.00	78.10	78.10	+1.20	2	1005
10:23:35	77.90	78.10	78.10	+1.20	1	1003
10:23:33	77.80	78.00	78.00	+1.10	19	1002
10:23:24	77.80	78.00	78.00	+1.10	2	983
10:23:13	77.80	78.00	78.00	+1.10	1	981
10:23:03	77.80	78.00	78.00	+1.10	1	980
10:23:01	77.80	77.90	77.90	+1.00	3	979
10:23:01	77.80	77.90	77.90	+1.00	2	976
10:22:52	77.80	77.90	77.90	+1.00	2	974
10:22:46	77.80	77.90	77.80	+0.90	1	972
10:22:41	77.80	77.90	77.90	+1.00	1	971
10:22:40	77.80	77.90	77.90	+1.00	1	970
10:22:30	77.70	77.80	77.80	+0.90	3	969
10:22:30	77.60	77.80	77.80	+0.90	2	966
10:22:25	77.70	77.80	77.70	+0.80	1	964
10:22:19	77.60	77.80	77.80	+0.90	1	963
10:22:14	77.70	77.80	77.70	+0.80	5	962
10:22:08	77.70	77.80	77.70	+0.80	1	957
10:22:08	77.60	77.70	77.70	+0.80	1	956
10:21:57	77.60	77.70	77.70	+0.80	1	955
10:21:46	77.50	77.60	77.60	+0.70	1	954
10:21:42	77.50	77.60	77.60	+0.70	2	953
10:21:05	77.50	77.60	77.60	+0.70	4	951
10:20:24	77.40	77.50	77.50	+0.60	2	947
10:20:22	77.40	77.60	77.60	+0.70	3	945
10:20:22	77.40	77.60	77.60	+0.70	1	942
10:20:21	77.40	77.50	77.50	+0.60	5	941
10:20:20	77.40	77.50	77.50	+0.60	1	936
10:19:10	77.40	77.60	77.60	+0.70	1	935
10:18:08	77.50	77.60	77.50	+0.60	3	934
10:18:08	77.50	77.60	77.50	+0.60	5	931
10:18:08	77.50	77.60	77.50	+0.60	2	926
10:18:06	77.50	77.60	77.50	+0.60	1	924
10:18:00	77.50	77.60	77.60	+0.70	1	923
10:17:08	77.50	77.60	77.60	+0.70	1	922
10:15:34	77.60	77.70	77.60	+0.70	1	921
10:15:11	77.50	77.60	77.60	+0.70	4	920
10:14:09	77.40	77.60	77.60	+0.70	6	916
10:14:09	77.40	77.60	77.60	+0.70	1	910
10:14:05	77.40	77.50	77.50	+0.60	2	909
10:14:04	77.40	77.60	77.60	+0.70	1	907
10:14:04	77.50	77.60	77.50	+0.60	19	906
10:14:04	77.60	77.70	77.60	+0.70	1	887
10:14:04	77.60	77.70	77.60	+0.70	4	886
10:13:38	77.60	77.70	77.60	+0.70	1	882
10:13:32	77.60	77.70	77.60	+0.70	7	881
10:13:04	77.60	77.70	77.60	+0.70	1	874
10:12:52	77.60	77.70	77.70	+0.80	3	873
10:10:19	77.60	77.70	77.60	+0.70	2	870
10:10:14	77.60	77.70	77.70	+0.80	1	868
10:08:23	77.70	77.80	77.70	+0.80	2	867
10:08:00	77.70	77.80	77.70	+0.80	1	865
10:07:09	77.70	77.80	77.70	+0.80	1	864
10:05:16	77.80	77.90	77.80	+0.90	3	863
10:05:12	77.80	77.90	77.80	+0.90	4	860
10:04:04	77.80	77.90	77.90	+1.00	2	856
10:02:52	77.80	77.90	77.80	+0.90	1	854
10:01:42	77.90	78.00	77.90	+1.00	1	853
10:01:22	77.80	78.00	78.00	+1.10	2	852
10:01:14	77.80	77.90	77.90	+1.00	15	850
10:01:09	77.70	77.80	77.80	+0.90	1	835
10:01:05	77.70	77.90	77.70	+0.80	1	834
09:59:29	77.70	77.80	77.80	+0.90	1	833
09:59:11	77.80	77.90	77.80	+0.90	3	832
09:59:11	77.80	77.90	77.80	+0.90	1	829
09:58:28	77.80	77.90	77.80	+0.90	1	828
09:58:17	77.80	77.90	77.80	+0.90	1	827
09:57:29	77.80	77.90	77.80	+0.90	2	826
09:56:38	77.80	77.90	77.90	+1.00	1	824
09:56:36	77.80	77.90	77.80	+0.90	1	823
09:54:10	77.80	78.00	77.80	+0.90	1	822
09:53:59	77.90	78.00	77.90	+1.00	1	821
09:53:59	77.90	78.00	77.90	+1.00	2	820
09:52:19	77.90	78.00	78.00	+1.10	7	818
09:52:00	77.90	78.00	77.90	+1.00	1	811
09:51:55	77.90	78.00	77.90	+1.00	1	810
09:51:46	77.90	78.10	77.90	+1.00	1	809
09:51:45	78.00	78.10	78.00	+1.10	2	808
09:51:44	78.00	78.10	78.00	+1.10	3	806
09:50:58	78.00	78.10	78.00	+1.10	1	803
09:50:10	78.00	78.10	78.10	+1.20	2	802
09:49:51	78.00	78.10	78.00	+1.10	1	800
09:49:50	78.10	78.20	78.10	+1.20	17	799
09:49:50	78.10	78.20	78.10	+1.20	5	782
09:49:34	78.10	78.20	78.20	+1.30	1	777
09:49:20	78.10	78.20	78.20	+1.30	1	776
09:49:17	78.00	78.10	78.10	+1.20	1	775
09:49:17	78.00	78.10	78.10	+1.20	22	774
09:49:05	78.00	78.10	78.10	+1.20	2	752
09:48:12	78.00	78.10	78.00	+1.10	1	750
09:48:11	77.90	78.00	78.00	+1.10	5	749
09:47:08	77.90	78.00	78.00	+1.10	1	744
09:46:25	77.90	78.00	78.00	+1.10	5	743
09:46:25	77.90	78.00	77.90	+1.00	1	738
09:46:11	77.70	77.90	77.90	+1.00	3	737
09:45:45	77.80	78.00	77.80	+0.90	6	734
09:45:43	77.90	78.10	77.90	+1.00	4	728
09:45:43	78.00	78.10	78.00	+1.10	25	724
09:45:43	78.00	78.10	78.00	+1.10	1	699
09:45:24	78.00	78.10	78.00	+1.10	1	698
09:45:04	77.90	78.00	78.00	+1.10	3	697
09:45:02	77.90	78.00	77.90	+1.00	1	694
09:44:08	77.90	78.10	77.90	+1.00	1	693
09:44:06	78.00	78.10	78.00	+1.10	1	692
09:43:48	77.90	78.00	78.00	+1.10	1	691
09:43:48	77.90	78.00	78.00	+1.10	1	690
09:43:46	77.90	78.00	78.00	+1.10	1	689
09:43:43	77.90	78.00	78.00	+1.10	1	688
09:43:38	77.90	78.00	78.00	+1.10	10	687
09:42:11	77.90	78.00	78.00	+1.10	1	677
09:42:05	77.80	78.00	78.00	+1.10	2	676
09:41:58	77.80	77.90	77.90	+1.00	4	674
09:41:23	77.70	77.90	77.70	+0.80	1	670
09:41:16	77.70	78.00	77.70	+0.80	1	669
09:41:06	77.70	77.80	77.80	+0.90	3	668
09:40:39	77.60	77.80	77.80	+0.90	2	665
09:40:38	77.60	77.70	77.70	+0.80	6	663
09:39:10	77.70	77.80	77.70	+0.80	2	657
09:39:09	77.70	77.80	77.70	+0.80	5	655
09:38:42	77.80	78.00	77.80	+0.90	1	650
09:37:59	77.80	78.00	77.80	+0.90	1	649
09:37:57	77.80	78.00	77.80	+0.90	2	648
09:37:55	77.90	78.00	77.90	+1.00	1	646
09:37:55	77.90	78.00	77.90	+1.00	1	645
09:37:53	77.80	78.10	78.10	+1.20	2	644
09:37:45	77.80	78.10	78.10	+1.20	1	642
09:37:45	77.70	78.10	78.10	+1.20	10	641
09:37:42	77.60	78.00	78.10	+1.20	2	631
09:37:42	77.60	78.00	78.00	+1.10	8	629
09:37:41	77.60	77.90	78.00	+1.10	9	621
09:37:41	77.60	77.90	77.90	+1.00	1	612
09:37:40	77.60	77.90	77.90	+1.00	10	611
09:37:36	77.50	77.70	77.90	+1.00	6	601
09:37:36	77.50	77.70	77.80	+0.90	3	595
09:37:36	77.50	77.70	77.70	+0.80	1	592
09:36:44	77.60	77.80	77.60	+0.70	4	591
09:36:19	77.60	77.80	77.80	+0.90	5	587
09:36:18	77.60	77.80	77.80	+0.90	1	582
09:36:17	77.60	77.70	77.70	+0.80	1	581
09:36:17	77.50	77.60	77.60	+0.70	2	580
09:36:16	77.40	77.50	77.50	+0.60	8	578
09:36:06	77.30	77.40	77.40	+0.50	2	570
09:36:06	77.30	77.40	77.40	+0.50	1	568
09:35:41	77.30	77.40	77.40	+0.50	2	567
09:35:18	77.30	77.40	77.30	+0.40	1	565
09:34:21	77.30	77.40	77.40	+0.50	1	564
09:33:55	77.30	77.40	77.30	+0.40	1	563
09:33:51	77.20	77.30	77.30	+0.40	2	562
09:33:51	77.20	77.30	77.30	+0.40	1	560
09:33:04	77.30	77.40	77.30	+0.40	4	559
09:33:02	77.30	77.40	77.30	+0.40	1	555
09:32:49	77.30	77.40	77.40	+0.50	1	554
09:32:43	77.40	77.50	77.40	+0.50	2	553
09:32:25	77.30	77.40	77.40	+0.50	4	551
09:32:18	77.30	77.40	77.40	+0.50	1	547
09:32:18	77.20	77.30	77.40	+0.50	3	546
09:32:18	77.20	77.30	77.30	+0.40	7	543
09:31:24	77.20	77.30	77.30	+0.40	1	536
09:30:51	77.30	77.40	77.30	+0.40	1	535
09:30:19	77.30	77.40	77.30	+0.40	2	534
09:30:03	77.40	77.50	77.40	+0.50	2	532
09:29:15	77.40	77.60	77.40	+0.50	1	530
09:29:09	77.40	77.60	77.40	+0.50	1	529
09:29:07	77.40	77.60	77.40	+0.50	3	528
09:28:42	77.30	77.70	77.30	+0.40	5	525
09:28:41	77.50	77.70	77.50	+0.60	7	520
09:28:41	77.60	77.70	77.60	+0.70	13	513
09:28:41	77.60	77.70	77.60	+0.70	1	500
09:28:41	77.60	77.70	77.60	+0.70	6	499
09:28:09	77.50	77.90	77.90	+1.00	8	493
09:28:07	77.50	77.90	77.50	+0.60	1	485
09:28:01	77.50	77.90	77.50	+0.60	1	484
09:28:00	77.50	77.90	77.50	+0.60	1	483
09:27:59	77.20	77.50	77.90	+1.00	65	482
09:27:59	77.20	77.50	77.80	+0.90	7	417
09:27:59	77.20	77.50	77.70	+0.80	17	410
09:27:59	77.20	77.50	77.60	+0.70	11	393
09:27:59	77.20	77.50	77.50	+0.60	10	382
09:27:54	77.20	77.60	77.20	+0.30	2	372
09:27:41	77.10	77.30	77.60	+0.70	5	370
09:27:41	77.10	77.30	77.50	+0.60	3	365
09:27:41	77.10	77.30	77.40	+0.50	1	362
09:27:41	77.10	77.30	77.30	+0.40	1	361
09:27:32	77.10	77.30	77.10	+0.20	1	360
09:27:30	77.00	77.10	77.10	+0.20	6	359
09:27:28	76.90	77.00	77.00	+0.10	9	353
09:27:21	76.90	77.10	76.90	0	15	344
09:27:19	77.00	77.10	77.00	+0.10	4	329
09:27:19	77.00	77.10	77.00	+0.10	1	325
09:27:02	77.00	77.20	77.00	+0.10	7	324
09:27:02	77.00	77.20	77.00	+0.10	2	317
09:27:01	77.10	77.30	77.10	+0.20	8	315
09:27:01	77.20	77.30	77.20	+0.30	8	307
09:27:01	77.20	77.40	77.20	+0.30	5	299
09:27:01	77.20	77.40	77.20	+0.30	39	294
09:27:01	77.30	77.40	77.30	+0.40	2	255
09:27:01	77.30	77.40	77.30	+0.40	2	253
09:25:44	77.20	77.40	77.20	+0.30	8	251
09:25:44	77.30	77.50	77.30	+0.40	10	243
09:23:19	77.20	77.30	77.30	+0.40	1	233
09:23:09	77.20	77.30	77.20	+0.30	1	232
09:23:09	77.20	77.30	77.30	+0.40	1	231
09:23:07	77.20	77.30	77.20	+0.30	1	230
09:22:26	77.10	77.20	77.20	+0.30	6	229
09:21:02	77.10	77.20	77.10	+0.20	2	223
09:20:47	77.10	77.20	77.10	+0.20	1	221
09:20:18	77.10	77.20	77.20	+0.30	1	220
09:19:50	77.10	77.30	77.10	+0.20	1	219
09:19:49	77.10	77.30	77.30	+0.40	5	218
09:19:48	77.30	77.40	77.30	+0.40	1	213
09:19:48	77.20	77.40	77.20	+0.30	13	212
09:19:48	77.30	77.40	77.30	+0.40	10	199
09:19:48	77.30	77.40	77.30	+0.40	11	189
09:19:34	77.30	77.40	77.40	+0.50	1	178
09:19:28	77.30	77.40	77.40	+0.50	1	177
09:19:12	77.30	77.40	77.40	+0.50	2	176
09:18:11	77.30	77.50	77.30	+0.40	1	174
09:17:06	77.20	77.30	77.30	+0.40	1	173
09:16:47	77.20	77.30	77.30	+0.40	2	172
09:16:30	77.20	77.30	77.30	+0.40	1	170
09:16:10	77.20	77.30	77.20	+0.30	1	169
09:15:36	77.20	77.40	77.40	+0.50	1	168
09:15:34	77.20	77.40	77.40	+0.50	2	167
09:15:31	77.20	77.40	77.40	+0.50	2	165
09:15:14	77.20	77.40	77.40	+0.50	1	163
09:14:25	77.20	77.40	77.20	+0.30	3	162
09:14:25	77.20	77.40	77.20	+0.30	1	159
09:14:24	77.30	77.50	77.30	+0.40	3	158
09:14:24	77.40	77.50	77.40	+0.50	5	155
09:14:18	77.40	77.50	77.50	+0.60	2	150
09:14:02	77.40	77.50	77.40	+0.50	1	148
09:14:01	77.30	77.50	77.50	+0.60	2	147
09:14:01	77.30	77.40	77.50	+0.60	1	145
09:14:01	77.30	77.40	77.40	+0.50	9	144
09:13:34	77.30	77.40	77.30	+0.40	1	135
09:13:23	77.30	77.40	77.30	+0.40	2	134
09:13:22	77.30	77.40	77.30	+0.40	7	132
09:12:46	77.30	77.40	77.30	+0.40	1	125
09:11:13	77.20	77.40	77.20	+0.30	1	124
09:11:08	77.20	77.40	77.20	+0.30	2	123
09:07:18	77.00	77.10	77.10	+0.20	2	121
09:05:46	76.90	77.00	77.00	+0.10	1	119
09:05:46	77.00	77.40	77.00	+0.10	2	118
09:05:38	77.00	77.40	77.00	+0.10	3	116
09:05:12	77.00	77.40	77.00	+0.10	2	113
09:05:12	77.00	77.40	77.00	+0.10	2	111
09:04:38	77.10	77.50	77.10	+0.20	1	109
09:04:36	77.30	77.50	77.30	+0.40	1	108
09:04:34	77.30	77.50	77.30	+0.40	2	107
09:04:11	77.40	77.60	77.40	+0.50	6	105
09:04:11	77.40	77.60	77.40	+0.50	3	99
09:04:11	77.50	77.60	77.50	+0.60	1	96
09:04:04	77.50	77.70	77.50	+0.60	8	95
09:04:04	77.50	77.70	77.50	+0.60	2	87
09:04:04	77.60	77.70	77.50	+0.60	18	85
09:04:04	77.60	77.70	77.60	+0.70	2	67
09:04:04	77.60	77.70	77.60	+0.70	1	65
09:04:04	77.50	77.60	77.60	+0.70	1	64
09:04:00	77.50	77.60	77.60	+0.70	1	63
09:03:40	77.40	77.60	77.60	+0.70	1	62
09:03:25	77.40	77.50	77.50	+0.60	1	61
09:03:23	77.40	77.50	77.50	+0.60	1	60
09:03:21	77.40	77.50	77.50	+0.60	1	59
09:03:08	77.40	77.50	77.50	+0.60	1	58
09:03:06	77.40	77.50	77.50	+0.60	1	57
09:03:05	77.40	77.50	77.50	+0.60	4	56
09:02:55	77.30	77.50	77.50	+0.60	1	52
09:02:53	77.30	77.50	77.50	+0.60	1	51
09:02:49	77.30	77.40	77.40	+0.50	7	50
09:02:36	77.10	77.30	77.30	+0.40	1	43
09:02:36	77.10	77.20	77.20	+0.30	1	42
09:02:28	76.90	77.10	77.10	+0.20	2	41
09:02:23	76.90	77.00	77.00	+0.10	6	39
09:02:08	76.90	77.10	76.90	0	2	33
09:02:08	76.90	77.10	76.90	0	3	31
09:01:20	76.80	77.10	76.80	-0.10	1	28
09:00:31	76.70	76.80	76.80	-0.10	3	27
09:00:31	76.70	76.80	76.80	-0.10	1	24
09:00:18	76.70	76.80	76.70	-0.20	1	23
09:00:14	76.80	77.00	76.80	-0.10	3	22
09:00:13	76.90	77.00	76.90	0	1	19
09:00:08	76.90	77.00	76.90	0	6	18
09:00:03	76.90	77.20	76.90	0	3	12
09:00:02	77.00	77.20	77.00	+0.10	3	9
09:00:02	77.00	77.20	77.00	+0.10	1	6
09:00:02	--	--	77.00	+0.10	5	5

　

其他人也逛...

麥當勞大麥克即享券

羅技 M720 Triathlon 多工無線滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro Max (512G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

麥當勞勁辣鷄腿堡即享券

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

日月光投控ADR20日下跌0.10美元...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR20日下跌0.30美元跌...
‧【台股盤前】輝達財報出爐股價...
‧半導體專家：美可能藉關稅促在...

加密貨幣

比特幣BTC	97005.03	4,663.14	5.05%
以太幣ETH	3133.14	22.02	0.71%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	517.94	70.88	15.85%
萊特幣LTC	90.07	3.25	3.74%
卡達幣ADA	0.781214	0.04	5.62%
波場幣TRX	0.198647	0.00	-0.61%
恆星幣XLM	0.241497	0.01	4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。