24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案
熱門
銀行拚綠色金融 今年可持續發展債發行9檔達91億元
更新報價
億 光
(2393)
光電業
上市
億光
集團
77.50
▼-1.00
-1.27%
4.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
5,549
77.50
108
77.70
71
79.20
80.10
77.50
78.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.50
77.70
77.50
-1.00
19
5549
13:30:00
77.50
77.70
77.50
-1.00
1039
5530
13:24:53
78.00
78.10
78.00
-0.50
1
4491
13:24:51
78.00
78.10
78.10
-0.40
1
4490
13:24:36
78.00
78.10
78.00
-0.50
1
4489
13:24:26
78.00
78.10
78.00
-0.50
1
4488
13:24:23
78.00
78.10
78.00
-0.50
1
4487
13:24:20
78.00
78.10
78.00
-0.50
1
4486
13:24:18
77.90
78.10
77.90
-0.60
1
4485
13:24:16
77.90
78.00
78.00
-0.50
1
4484
13:24:13
77.90
78.00
78.00
-0.50
2
4483
13:24:11
77.90
78.00
78.00
-0.50
1
4481
13:24:07
77.90
78.10
77.90
-0.60
4
4480
13:24:07
77.90
78.10
77.90
-0.60
1
4476
13:24:01
77.90
78.10
78.10
-0.40
1
4475
13:24:01
77.90
78.10
78.10
-0.40
2
4474
13:24:01
77.90
78.10
78.10
-0.40
2
4472
13:24:01
77.90
78.10
78.10
-0.40
2
4470
13:24:00
78.00
78.10
78.00
-0.50
1
4468
13:24:00
78.00
78.10
78.00
-0.50
2
4467
13:24:00
78.00
78.10
78.00
-0.50
2
4465
13:23:54
78.00
78.10
78.00
-0.50
1
4463
13:23:50
78.00
78.10
78.00
-0.50
1
4462
13:23:47
78.00
78.10
78.00
-0.50
1
4461
13:23:31
78.00
78.10
78.10
-0.40
1
4460
13:23:24
78.00
78.10
78.00
-0.50
2
4459
13:23:13
78.00
78.10
78.00
-0.50
1
4457
13:23:11
78.00
78.10
78.00
-0.50
1
4456
13:23:05
78.00
78.10
78.00
-0.50
1
4455
13:23:01
78.00
78.10
78.10
-0.40
2
4454
13:23:01
78.00
78.10
78.10
-0.40
1
4452
13:22:43
78.00
78.10
78.10
-0.40
1
4451
13:22:43
78.00
78.10
78.00
-0.50
1
4450
13:22:32
78.00
78.10
78.00
-0.50
1
4449
13:22:31
78.00
78.10
78.10
-0.40
3
4448
13:22:31
78.00
78.10
78.10
-0.40
3
4445
13:22:30
78.00
78.10
78.10
-0.40
1
4442
13:22:28
78.00
78.10
78.00
-0.50
2
4441
13:22:13
78.10
78.20
78.10
-0.40
2
4439
13:22:02
78.10
78.20
78.20
-0.30
2
4437
13:22:00
78.10
78.20
78.20
-0.30
1
4435
13:21:49
78.10
78.20
78.10
-0.40
1
4434
13:21:49
78.10
78.20
78.10
-0.40
1
4433
13:21:34
78.10
78.20
78.10
-0.40
3
4432
13:21:30
78.10
78.20
78.20
-0.30
1
4429
13:21:19
78.00
78.10
78.10
-0.40
2
4428
13:21:19
78.00
78.10
78.10
-0.40
2
4426
13:21:03
78.00
78.20
78.20
-0.30
2
4424
13:21:02
78.00
78.20
78.20
-0.30
3
4422
13:21:02
78.00
78.20
78.20
-0.30
3
4419
13:21:00
78.00
78.20
78.20
-0.30
1
4416
13:20:40
78.10
78.20
78.10
-0.40
2
4415
13:20:40
78.10
78.20
78.10
-0.40
3
4413
13:20:30
78.10
78.20
78.20
-0.30
1
4410
13:20:26
78.10
78.20
78.10
-0.40
1
4409
13:20:05
78.10
78.20
78.10
-0.40
1
4408
13:20:04
78.10
78.20
78.20
-0.30
2
4407
13:20:00
78.10
78.20
78.20
-0.30
1
4405
13:19:34
78.10
78.30
78.30
-0.20
3
4404
13:19:34
78.10
78.20
78.20
-0.30
2
4401
13:19:34
78.10
78.20
78.20
-0.30
3
4399
13:19:33
78.10
78.20
78.10
-0.40
1
4396
13:19:31
78.10
78.20
78.20
-0.30
1
4395
13:19:21
78.10
78.20
78.10
-0.40
1
4394
13:19:08
78.10
78.30
78.10
-0.40
1
4393
13:19:06
78.10
78.20
78.20
-0.30
1
4392
13:19:06
78.10
78.20
78.20
-0.30
2
4391
13:19:03
78.10
78.20
78.10
-0.40
1
4389
13:19:02
78.10
78.20
78.20
-0.30
2
4388
13:19:01
78.10
78.20
78.20
-0.30
1
4386
13:19:01
78.10
78.20
78.20
-0.30
2
4385
13:18:31
78.00
78.30
78.30
-0.20
1
4383
13:18:30
78.00
78.30
78.00
-0.50
2
4382
13:18:07
78.00
78.20
78.20
-0.30
2
4380
13:18:05
78.00
78.20
78.20
-0.30
3
4378
13:18:05
78.00
78.10
78.10
-0.40
1
4375
13:18:05
78.00
78.10
78.10
-0.40
3
4374
13:18:01
78.00
78.10
78.10
-0.40
1
4371
13:17:53
78.00
78.10
78.00
-0.50
2
4370
13:17:50
78.00
78.10
78.10
-0.40
2
4368
13:17:39
78.00
78.20
78.00
-0.50
1
4366
13:17:38
78.10
78.20
78.10
-0.40
4
4365
13:17:31
78.10
78.20
78.20
-0.30
1
4361
13:17:17
78.10
78.20
78.10
-0.40
2
4360
13:17:10
78.10
78.20
78.10
-0.40
1
4358
13:17:08
78.10
78.20
78.20
-0.30
2
4357
13:17:02
78.10
78.20
78.20
-0.30
1
4355
13:16:55
78.10
78.20
78.20
-0.30
3
4354
13:16:55
78.10
78.20
78.20
-0.30
3
4351
13:16:55
78.10
78.20
78.20
-0.30
1
4348
13:16:25
78.10
78.20
78.10
-0.40
2
4347
13:16:16
78.10
78.20
78.10
-0.40
1
4345
13:16:10
78.10
78.20
78.10
-0.40
1
4344
13:16:09
78.10
78.20
78.20
-0.30
2
4343
13:16:01
78.10
78.20
78.10
-0.40
2
4341
13:16:01
78.10
78.20
78.20
-0.30
1
4339
13:15:31
78.10
78.20
78.20
-0.30
1
4338
13:15:12
78.10
78.30
78.30
-0.20
2
4337
13:15:07
78.10
78.20
78.30
-0.20
2
4335
13:15:07
78.10
78.20
78.20
-0.30
1
4333
13:15:07
78.10
78.20
78.20
-0.30
3
4332
13:15:01
78.00
78.20
78.20
-0.30
1
4329
13:14:57
78.00
78.10
78.10
-0.40
2
4328
13:14:53
78.00
78.20
78.00
-0.50
1
4326
13:14:49
78.00
78.10
78.10
-0.40
5
4325
13:14:31
78.00
78.10
78.10
-0.40
1
4320
13:14:27
78.00
78.10
78.10
-0.40
1
4319
13:14:10
78.00
78.20
78.20
-0.30
2
4318
13:14:01
78.00
78.20
78.20
-0.30
1
4316
13:13:37
78.00
78.20
78.20
-0.30
3
4315
13:13:37
78.00
78.20
78.20
-0.30
3
4312
13:13:36
78.00
78.20
78.00
-0.50
2
4309
13:13:34
78.00
78.20
78.00
-0.50
1
4307
13:13:30
78.00
78.20
78.20
-0.30
1
4306
13:13:29
78.00
78.20
78.00
-0.50
1
4305
13:13:11
78.00
78.10
78.10
-0.40
2
4304
13:13:00
78.00
78.10
78.10
-0.40
1
4302
13:13:00
78.00
78.10
78.00
-0.50
2
4301
13:12:44
78.00
78.10
78.10
-0.40
2
4299
13:12:39
78.00
78.10
78.00
-0.50
1
4297
13:12:39
78.00
78.10
78.10
-0.40
5
4296
13:12:37
78.00
78.10
78.00
-0.50
1
4291
13:12:30
78.00
78.10
78.10
-0.40
1
4290
13:12:23
78.00
78.10
78.00
-0.50
2
4289
13:12:12
78.00
78.10
78.10
-0.40
2
4287
13:12:08
78.00
78.10
78.10
-0.40
3
4285
13:12:08
78.00
78.10
78.10
-0.40
3
4282
13:12:06
78.00
78.10
78.00
-0.50
1
4279
13:12:00
78.00
78.10
78.10
-0.40
1
4278
13:11:59
78.00
78.10
78.00
-0.50
2
4277
13:11:37
78.00
78.10
78.00
-0.50
2
4275
13:11:30
78.00
78.10
78.10
-0.40
1
4273
13:11:13
78.00
78.10
78.10
-0.40
2
4272
13:11:01
78.00
78.10
78.10
-0.40
1
4270
13:10:42
78.00
78.10
78.00
-0.50
1
4269
13:10:40
78.00
78.10
78.10
-0.40
3
4268
13:10:40
78.00
78.10
78.10
-0.40
3
4265
13:10:38
78.00
78.10
78.00
-0.50
4
4262
13:10:31
78.00
78.10
78.10
-0.40
1
4258
13:10:18
78.00
78.10
78.00
-0.50
1
4257
13:10:15
78.00
78.10
78.10
-0.40
2
4256
13:10:10
78.00
78.10
78.00
-0.50
1
4254
13:10:07
77.90
78.00
78.00
-0.50
10
4253
13:10:07
77.90
78.00
78.00
-0.50
3
4243
13:10:01
77.90
78.00
78.00
-0.50
1
4240
13:09:48
77.80
78.00
78.00
-0.50
1
4239
13:09:31
77.80
78.00
78.00
-0.50
1
4238
13:09:27
77.80
77.90
77.90
-0.60
2
4237
13:09:19
77.80
78.00
77.80
-0.70
1
4235
13:09:16
77.80
78.00
78.00
-0.50
2
4234
13:09:11
77.80
78.00
78.00
-0.50
3
4232
13:09:11
77.80
78.00
78.00
-0.50
3
4229
13:09:09
77.80
77.90
77.90
-0.60
1
4226
13:09:09
77.80
77.90
77.90
-0.60
9
4225
13:09:08
77.90
78.00
77.90
-0.60
1
4216
13:09:01
77.90
78.00
78.00
-0.50
1
4215
13:08:31
77.90
78.00
78.00
-0.50
1
4214
13:08:17
77.80
78.00
78.00
-0.50
2
4213
13:08:01
77.80
78.00
78.00
-0.50
1
4211
13:07:56
77.80
78.00
77.80
-0.70
1
4210
13:07:46
77.90
78.00
77.90
-0.60
1
4209
13:07:42
77.90
78.00
78.00
-0.50
3
4208
13:07:42
77.90
78.00
78.00
-0.50
3
4205
13:07:31
77.90
78.00
78.00
-0.50
1
4202
13:07:17
77.90
78.00
78.00
-0.50
2
4201
13:07:17
77.90
78.00
78.00
-0.50
1
4199
13:07:01
77.80
78.00
78.00
-0.50
1
4198
13:06:32
77.80
78.00
77.80
-0.70
1
4197
13:06:31
77.80
78.00
78.00
-0.50
1
4196
13:06:19
77.80
78.00
78.00
-0.50
2
4195
13:06:15
77.90
78.00
77.90
-0.60
1
4193
13:06:13
77.90
78.00
78.00
-0.50
3
4192
13:06:13
77.90
78.00
78.00
-0.50
3
4189
13:06:01
77.90
78.00
78.00
-0.50
1
4186
13:05:39
77.80
77.90
77.90
-0.60
2
4185
13:05:31
77.80
78.00
78.00
-0.50
1
4183
13:05:26
77.80
77.90
77.90
-0.60
2
4182
13:05:19
77.80
78.00
78.00
-0.50
2
4180
13:05:16
77.80
77.90
77.90
-0.60
2
4178
13:05:09
77.90
78.00
77.90
-0.60
1
4176
13:05:01
77.90
78.00
78.00
-0.50
1
4175
13:04:43
77.80
78.00
78.00
-0.50
3
4174
13:04:43
77.80
78.00
78.00
-0.50
3
4171
13:04:30
77.80
77.90
77.90
-0.60
1
4168
13:04:30
77.80
77.90
77.90
-0.60
1
4167
13:04:20
77.80
77.90
77.90
-0.60
2
4166
13:04:01
77.80
77.90
77.90
-0.60
1
4164
13:03:46
77.80
77.90
77.80
-0.70
1
4163
13:03:42
77.80
77.90
77.80
-0.70
3
4162
13:03:30
77.80
77.90
77.90
-0.60
1
4159
13:03:21
77.70
77.90
77.90
-0.60
2
4158
13:03:14
77.70
77.90
77.90
-0.60
3
4156
13:03:14
77.70
77.90
77.90
-0.60
3
4153
13:03:09
77.70
77.90
77.70
-0.80
1
4150
13:03:00
77.70
77.90
77.90
-0.60
1
4149
13:02:30
77.70
77.90
77.90
-0.60
1
4148
13:02:28
77.70
77.80
77.80
-0.70
2
4147
13:02:22
77.70
77.90
77.70
-0.80
1
4145
13:02:22
77.70
77.90
77.90
-0.60
2
4144
13:02:00
77.70
77.90
77.90
-0.60
1
4142
13:01:45
77.70
77.90
77.90
-0.60
3
4141
13:01:45
77.70
77.80
77.90
-0.60
1
4138
13:01:45
77.70
77.80
77.80
-0.70
2
4137
13:01:39
77.80
77.90
77.80
-0.70
1
4135
13:01:30
77.70
77.80
77.80
-0.70
1
4134
13:01:30
77.70
77.80
77.80
-0.70
1
4133
13:01:24
77.70
77.80
77.80
-0.70
2
4132
13:01:24
77.70
77.80
77.80
-0.70
2
4130
13:01:08
77.70
77.80
77.80
-0.70
1
4128
13:01:07
77.70
77.80
77.80
-0.70
2
4127
13:01:01
77.70
77.90
77.90
-0.60
1
4125
13:00:59
77.70
77.90
77.70
-0.80
1
4124
13:00:45
77.70
77.90
77.70
-0.80
2
4123
13:00:31
77.70
77.90
77.90
-0.60
1
4121
13:00:25
77.70
77.90
77.90
-0.60
2
4120
13:00:22
77.70
77.90
77.70
-0.80
1
4118
13:00:17
77.70
77.90
77.90
-0.60
3
4117
13:00:17
77.70
77.80
77.90
-0.60
2
4114
13:00:17
77.70
77.80
77.80
-0.70
1
4112
13:00:14
77.70
77.80
77.80
-0.70
2
4111
13:00:01
77.70
77.80
77.80
-0.70
1
4109
12:59:35
77.70
77.80
77.70
-0.80
1
4108
12:59:31
77.60
77.80
77.80
-0.70
1
4107
12:59:30
77.60
77.70
77.70
-0.80
3
4106
12:59:26
77.60
77.80
77.80
-0.70
2
4103
12:59:19
77.70
77.80
77.70
-0.80
2
4101
12:59:05
77.60
77.70
77.70
-0.80
2
4099
12:59:03
77.60
77.70
77.70
-0.80
1
4097
12:59:01
77.60
77.70
77.70
-0.80
1
4096
12:58:48
77.60
77.70
77.80
-0.70
2
4095
12:58:48
77.60
77.70
77.70
-0.80
1
4093
12:58:48
77.60
77.70
77.70
-0.80
3
4092
12:58:46
77.60
77.80
77.60
-0.90
1
4089
12:58:32
77.60
77.80
77.60
-0.90
1
4088
12:58:31
77.60
77.70
77.70
-0.80
1
4087
12:58:30
77.60
77.70
77.70
-0.80
1
4086
12:58:27
77.60
77.70
77.70
-0.80
2
4085
12:58:26
77.60
77.70
77.60
-0.90
1
4083
12:58:12
77.60
77.70
77.60
-0.90
1
4082
12:58:01
77.60
77.70
77.70
-0.80
1
4081
12:58:00
77.60
77.70
77.70
-0.80
1
4080
12:57:31
77.60
77.80
77.80
-0.70
1
4079
12:57:28
77.60
77.70
77.70
-0.80
1
4078
12:57:28
77.60
77.70
77.70
-0.80
2
4077
12:57:19
77.60
77.70
77.70
-0.80
3
4075
12:57:19
77.60
77.70
77.70
-0.80
3
4072
12:57:01
77.60
77.70
77.70
-0.80
1
4069
12:56:57
77.70
77.80
77.70
-0.80
1
4068
12:56:57
77.60
77.80
77.60
-0.90
1
4067
12:56:57
77.60
77.80
77.60
-0.90
4
4066
12:56:57
77.70
77.80
77.70
-0.80
109
4062
12:56:49
77.70
77.80
77.70
-0.80
1
3953
12:56:36
77.70
77.80
77.80
-0.70
1
3952
12:56:31
77.70
77.80
77.80
-0.70
1
3951
12:56:28
77.70
77.80
77.80
-0.70
2
3950
12:56:01
77.70
77.80
77.80
-0.70
1
3948
12:55:50
77.70
77.90
77.90
-0.60
3
3947
12:55:50
77.70
77.90
77.90
-0.60
3
3944
12:55:31
77.70
77.90
77.90
-0.60
1
3941
12:55:29
77.70
77.90
77.90
-0.60
2
3940
12:55:25
77.70
77.90
77.70
-0.80
1
3938
12:55:23
77.70
77.90
77.70
-0.80
1
3937
12:55:01
77.70
78.00
78.00
-0.50
1
3936
12:54:31
77.70
78.00
78.00
-0.50
1
3935
12:54:31
77.70
77.90
77.90
-0.60
2
3934
12:54:30
77.80
77.90
77.80
-0.70
1
3932
12:54:20
77.70
77.90
77.90
-0.60
3
3931
12:54:20
77.70
77.90
77.90
-0.60
3
3928
12:54:02
77.70
77.90
77.70
-0.80
1
3925
12:54:01
77.70
77.90
77.90
-0.60
1
3924
12:53:31
77.70
77.90
77.90
-0.60
2
3923
12:53:30
77.70
77.90
77.90
-0.60
1
3921
12:53:00
77.60
77.90
77.90
-0.60
1
3920
12:52:51
77.60
77.80
77.90
-0.60
1
3919
12:52:51
77.60
77.80
77.80
-0.70
2
3918
12:52:51
77.60
77.80
77.80
-0.70
3
3916
12:52:46
77.70
77.80
77.70
-0.80
2
3913
12:52:39
77.60
77.80
77.60
-0.90
1
3911
12:52:35
77.60
77.80
77.80
-0.70
4
3910
12:52:32
77.60
77.80
77.80
-0.70
2
3906
12:52:30
77.60
77.80
77.80
-0.70
1
3904
12:52:00
77.60
77.80
77.80
-0.70
1
3903
12:51:33
77.60
77.80
77.80
-0.70
2
3902
12:51:30
77.60
77.80
77.80
-0.70
1
3900
12:51:29
77.70
77.80
77.70
-0.80
1
3899
12:51:29
77.70
77.80
77.70
-0.80
12
3898
12:51:29
77.70
77.80
77.70
-0.80
1
3886
12:51:22
77.70
78.00
78.00
-0.50
3
3885
12:51:22
77.70
78.00
78.00
-0.50
3
3882
12:51:15
77.70
78.00
77.70
-0.80
1
3879
12:51:00
77.70
78.00
78.00
-0.50
1
3878
12:50:35
77.70
78.00
78.00
-0.50
2
3877
12:50:31
77.70
78.00
78.00
-0.50
1
3875
12:50:21
77.80
78.00
77.80
-0.70
1
3874
12:50:21
77.80
78.00
77.80
-0.70
1
3873
12:50:04
77.80
78.00
77.80
-0.70
1
3872
12:50:01
77.70
78.00
78.00
-0.50
1
3871
12:49:54
77.70
77.90
77.90
-0.60
3
3870
12:49:54
77.70
77.90
77.90
-0.60
3
3867
12:49:52
77.70
77.90
77.70
-0.80
1
3864
12:49:36
77.70
77.90
77.90
-0.60
2
3863
12:49:31
77.70
77.90
77.90
-0.60
1
3861
12:49:29
77.80
77.90
77.80
-0.70
1
3860
12:49:01
77.70
77.90
77.90
-0.60
1
3859
12:48:37
77.70
77.90
77.90
-0.60
2
3858
12:48:33
77.70
77.90
77.70
-0.80
1
3856
12:48:33
77.70
77.90
77.70
-0.80
1
3855
12:48:32
77.80
77.90
77.80
-0.70
2
3854
12:48:32
77.90
78.10
77.90
-0.60
1
3852
12:48:32
77.90
78.10
77.90
-0.60
2
3851
12:48:31
77.80
78.10
78.10
-0.40
1
3849
12:48:29
77.80
78.10
77.80
-0.70
1
3848
12:48:27
77.80
78.10
77.80
-0.70
1
3847
12:48:25
77.80
78.10
77.80
-0.70
2
3846
12:48:25
77.90
78.10
77.90
-0.60
1
3844
12:48:25
77.80
78.00
78.00
-0.50
3
3843
12:48:25
77.80
78.00
78.00
-0.50
3
3840
12:48:01
77.80
78.00
78.00
-0.50
1
3837
12:47:38
77.80
78.00
78.00
-0.50
2
3836
12:47:31
77.80
78.00
78.00
-0.50
1
3834
12:47:05
77.80
78.00
77.80
-0.70
1
3833
12:47:01
77.80
78.00
78.00
-0.50
1
3832
12:46:56
77.80
78.00
78.10
-0.40
2
3831
12:46:56
77.80
78.00
78.00
-0.50
1
3829
12:46:56
77.80
78.00
78.00
-0.50
3
3828
12:46:39
77.80
78.00
78.00
-0.50
2
3825
12:46:31
77.80
78.00
78.00
-0.50
1
3823
12:46:01
77.80
78.00
78.00
-0.50
1
3822
12:45:42
77.80
78.00
77.80
-0.70
1
3821
12:45:39
77.80
78.00
78.00
-0.50
2
3820
12:45:31
77.80
78.00
78.00
-0.50
1
3818
12:45:27
77.80
78.00
78.00
-0.50
3
3817
12:45:27
77.80
78.00
78.00
-0.50
3
3814
12:45:01
77.80
78.00
78.00
-0.50
1
3811
12:44:40
77.80
78.10
78.10
-0.40
2
3810
12:44:31
77.80
78.00
78.00
-0.50
1
3808
12:44:18
77.80
78.00
77.80
-0.70
1
3807
12:44:01
77.80
78.10
78.10
-0.40
1
3806
12:43:59
77.80
78.10
78.10
-0.40
3
3805
12:43:58
77.80
78.10
77.80
-0.70
1
3802
12:43:57
77.80
78.00
78.00
-0.50
3
3801
12:43:51
77.80
78.00
77.80
-0.70
1
3798
12:43:41
77.80
78.00
78.00
-0.50
2
3797
12:43:30
77.80
78.00
78.00
-0.50
1
3795
12:43:15
77.80
78.00
78.00
-0.50
1
3794
12:43:01
77.80
78.00
78.00
-0.50
1
3793
12:42:55
77.80
78.00
77.80
-0.70
1
3792
12:42:42
77.80
78.00
78.00
-0.50
2
3791
12:42:32
77.80
78.00
78.00
-0.50
3
3789
12:42:32
77.80
78.00
78.00
-0.50
1
3786
12:42:32
77.80
78.00
78.00
-0.50
3
3785
12:42:00
77.80
78.00
78.00
-0.50
1
3782
12:41:43
77.70
78.00
78.00
-0.50
2
3781
12:41:32
77.70
78.00
77.70
-0.80
1
3779
12:41:30
77.70
78.00
78.00
-0.50
1
3778
12:41:13
77.70
77.90
77.90
-0.60
1
3777
12:41:03
77.70
77.90
77.90
-0.60
3
3776
12:41:00
77.70
77.90
77.90
-0.60
1
3773
12:41:00
77.70
77.90
77.90
-0.60
3
3772
12:40:52
77.80
77.90
77.80
-0.70
1
3769
12:40:44
77.70
78.00
77.70
-0.80
4
3768
12:40:44
77.70
77.90
77.90
-0.60
2
3764
12:40:30
77.70
77.80
77.80
-0.70
1
3762
12:40:09
77.60
77.80
77.60
-0.90
1
3761
12:40:08
77.60
77.70
77.70
-0.80
3
3760
12:40:08
77.70
77.80
77.70
-0.80
25
3757
12:40:08
77.70
77.80
77.70
-0.80
1
3732
12:40:01
77.70
77.80
77.80
-0.70
1
3731
12:39:49
77.70
77.80
77.70
-0.80
1
3730
12:39:48
77.90
78.00
77.80
-0.70
11
3729
12:39:48
77.90
78.00
77.90
-0.60
1
3718
12:39:48
78.10
78.20
78.10
-0.40
13
3717
12:39:48
77.80
78.10
78.10
-0.40
7
3704
12:39:46
77.80
78.10
78.10
-0.40
2
3697
12:39:37
77.80
78.10
78.10
-0.40
1
3695
12:39:36
77.80
78.10
78.10
-0.40
3
3694
12:39:33
77.80
78.00
78.00
-0.50
3
3691
12:39:31
77.80
78.00
78.00
-0.50
1
3688
12:39:01
77.80
78.00
78.00
-0.50
1
3687
12:38:47
77.70
78.00
78.00
-0.50
2
3686
12:38:45
77.70
78.00
77.70
-0.80
1
3684
12:38:31
77.70
78.00
78.00
-0.50
1
3683
12:38:23
77.70
78.00
77.70
-0.80
1
3682
12:38:08
77.70
78.00
78.00
-0.50
3
3681
12:38:05
77.70
78.00
78.00
-0.50
3
3678
12:38:01
77.70
78.00
78.00
-0.50
1
3675
12:37:48
77.70
78.00
78.00
-0.50
2
3674
12:37:31
77.70
78.00
78.00
-0.50
1
3672
12:37:22
77.70
78.00
77.70
-0.80
1
3671
12:37:01
77.70
78.00
78.00
-0.50
1
3670
12:36:49
77.70
78.00
78.00
-0.50
2
3669
12:36:39
77.70
78.00
78.00
-0.50
3
3667
12:36:36
77.70
78.00
78.00
-0.50
3
3664
12:36:31
77.70
78.00
78.00
-0.50
1
3661
12:36:01
77.70
78.00
78.00
-0.50
1
3660
12:35:58
77.70
78.00
77.70
-0.80
1
3659
12:35:49
77.70
78.00
78.00
-0.50
2
3658
12:35:31
77.70
78.00
78.00
-0.50
1
3656
12:35:28
77.80
78.00
77.80
-0.70
1
3655
12:35:11
77.70
78.00
78.00
-0.50
3
3654
12:35:08
77.70
78.00
77.70
-0.80
1
3651
12:35:08
77.70
78.00
77.70
-0.80
1
3650
12:35:08
77.70
77.90
77.90
-0.60
3
3649
12:35:06
77.80
77.90
77.80
-0.70
14
3646
12:35:01
77.80
77.90
77.90
-0.60
1
3632
12:34:53
77.80
77.90
77.80
-0.70
2
3631
12:34:53
77.90
78.00
77.90
-0.60
1
3629
12:34:50
77.80
78.00
78.00
-0.50
2
3628
12:34:35
77.80
78.00
77.80
-0.70
1
3626
12:34:30
77.80
78.00
78.00
-0.50
1
3625
12:34:11
77.80
78.10
77.80
-0.70
2
3624
12:34:10
78.00
78.10
78.00
-0.50
1
3622
12:34:10
77.80
78.00
78.00
-0.50
3
3621
12:34:00
77.80
78.00
78.00
-0.50
1
3618
12:33:51
77.80
78.10
78.10
-0.40
2
3617
12:33:48
77.80
78.10
77.80
-0.70
1
3615
12:33:43
77.80
78.00
78.00
-0.50
3
3614
12:33:40
77.80
78.00
78.00
-0.50
3
3611
12:33:40
77.80
78.00
77.80
-0.70
1
3608
12:33:31
77.80
78.00
77.80
-0.70
5
3607
12:33:30
77.80
78.00
78.00
-0.50
1
3602
12:33:11
77.80
78.00
77.80
-0.70
1
3601
12:33:07
77.80
78.00
78.00
-0.50
1
3600
12:33:00
77.80
78.10
78.10
-0.40
1
3599
12:32:53
77.80
78.00
78.00
-0.50
2
3598
12:32:31
77.80
78.10
78.10
-0.40
1
3596
12:32:24
77.80
78.00
78.00
-0.50
3
3595
12:32:16
77.80
78.00
78.10
-0.40
1
3592
12:32:16
77.80
78.00
78.00
-0.50
2
3591
12:32:13
77.80
78.00
78.00
-0.50
3
3589
12:32:01
77.80
78.00
78.00
-0.50
1
3586
12:31:54
77.80
78.00
78.00
-0.50
2
3585
12:31:48
77.80
77.90
77.80
-0.70
1
3583
12:31:48
77.80
77.90
77.90
-0.60
1
3582
12:31:39
77.80
77.90
77.90
-0.60
1
3581
12:31:31
77.80
77.90
77.80
-0.70
1
3580
12:31:31
77.80
78.00
78.00
-0.50
1
3579
12:31:01
77.80
78.10
78.10
-0.40
1
3578
12:30:55
77.80
78.10
78.10
-0.40
2
3577
12:30:47
77.80
78.10
78.10
-0.40
3
3575
12:30:44
77.80
78.10
78.10
-0.40
3
3572
12:30:31
77.80
78.00
78.00
-0.50
1
3569
12:30:25
77.80
78.00
77.80
-0.70
1
3568
12:30:06
77.80
78.00
78.00
-0.50
6
3567
12:30:01
77.80
78.00
78.00
-0.50
1
3561
12:29:55
77.80
78.00
78.00
-0.50
2
3560
12:29:31
77.80
78.10
78.10
-0.40
1
3558
12:29:20
77.80
78.10
77.80
-0.70
2
3557
12:29:19
78.00
78.10
78.00
-0.50
1
3555
12:29:19
77.80
78.10
78.10
-0.40
3
3554
12:29:16
77.80
78.00
78.00
-0.50
3
3551
12:29:01
77.80
78.00
77.80
-0.70
1
3548
12:29:01
77.80
78.00
78.00
-0.50
1
3547
12:28:56
77.80
78.00
78.00
-0.50
2
3546
12:28:30
77.80
77.90
77.90
-0.60
1
3544
12:28:16
77.80
77.90
77.90
-0.60
2
3543
12:28:00
77.70
77.90
77.90
-0.60
1
3541
12:27:57
77.70
77.90
77.90
-0.60
2
3540
12:27:51
77.70
77.90
77.90
-0.60
3
3538
12:27:48
77.70
77.90
77.90
-0.60
3
3535
12:27:42
77.70
78.00
77.70
-0.80
3
3532
12:27:42
77.70
78.00
77.70
-0.80
1
3529
12:27:42
77.80
78.00
77.80
-0.70
25
3528
12:27:38
77.80
78.00
77.80
-0.70
1
3503
12:27:30
77.80
78.00
78.00
-0.50
1
3502
12:27:00
77.80
78.10
78.10
-0.40
1
3501
12:26:58
77.80
78.10
78.10
-0.40
2
3500
12:26:30
77.80
78.10
77.80
-0.70
1
3498
12:26:30
77.80
78.00
78.00
-0.50
1
3497
12:26:23
77.80
78.00
78.10
-0.40
1
3496
12:26:23
77.80
78.00
78.00
-0.50
2
3495
12:26:20
77.80
78.00
78.00
-0.50
3
3493
12:26:15
77.80
78.00
77.80
-0.70
1
3490
12:26:03
77.80
78.00
78.00
-0.50
1
3489
12:26:00
77.80
78.00
78.00
-0.50
1
3488
12:25:59
77.80
78.00
78.00
-0.50
2
3487
12:25:41
78.00
78.10
78.00
-0.50
2
3485
12:25:30
77.80
78.10
78.10
-0.40
1
3483
12:25:01
77.80
78.00
78.00
-0.50
1
3482
12:25:01
77.80
77.90
78.00
-0.50
1
3481
12:25:01
77.80
77.90
77.90
-0.60
1
3480
12:25:00
77.80
77.90
77.90
-0.60
1
3479
12:24:56
77.80
78.00
78.00
-0.50
3
3478
12:24:53
77.80
78.00
78.00
-0.50
3
3475
12:24:51
77.80
78.00
77.80
-0.70
1
3472
12:24:31
77.80
78.00
78.00
-0.50
1
3471
12:24:02
77.80
78.00
78.00
-0.50
2
3470
12:24:01
77.80
78.00
78.00
-0.50
1
3468
12:23:54
77.90
78.00
77.90
-0.60
1
3467
12:23:45
77.80
78.00
78.00
-0.50
1
3466
12:23:35
77.80
78.00
77.80
-0.70
1
3465
12:23:31
77.80
78.10
78.10
-0.40
1
3464
12:23:28
77.90
78.10
77.90
-0.60
1
3463
12:23:28
77.80
78.00
78.00
-0.50
3
3462
12:23:25
77.80
78.00
78.00
-0.50
3
3459
12:23:03
77.80
78.00
78.00
-0.50
2
3456
12:23:01
77.80
78.00
78.00
-0.50
1
3454
12:22:31
77.80
77.90
77.90
-0.60
1
3453
12:22:04
77.80
78.00
77.80
-0.70
1
3452
12:22:04
77.80
78.00
78.00
-0.50
2
3451
12:22:01
77.80
78.00
78.00
-0.50
1
3449
12:21:59
77.80
77.90
77.90
-0.60
3
3448
12:21:59
77.80
77.90
77.90
-0.60
1
3445
12:21:57
77.80
77.90
77.90
-0.60
3
3444
12:21:31
77.80
77.90
77.90
-0.60
1
3441
12:21:06
77.80
77.90
77.80
-0.70
1
3440
12:21:05
77.80
78.00
78.00
-0.50
2
3439
12:21:01
77.80
78.10
78.10
-0.40
1
3437
12:20:41
77.90
78.20
77.90
-0.60
1
3436
12:20:31
77.90
78.10
78.20
-0.30
1
3435
12:20:31
77.90
78.10
78.10
-0.40
2
3434
12:20:31
77.90
78.10
78.10
-0.40
1
3432
12:20:28
77.90
78.00
78.10
-0.40
1
3431
12:20:28
77.90
78.00
78.00
-0.50
2
3430
12:20:06
77.80
78.00
78.00
-0.50
2
3428
12:20:01
77.80
78.00
78.00
-0.50
1
3426
12:19:59
77.80
78.00
78.00
-0.50
1
3425
12:19:31
77.80
78.00
78.00
-0.50
1
3424
12:19:18
77.80
78.00
77.80
-0.70
1
3423
12:19:06
77.80
78.00
78.10
-0.40
1
3422
12:19:06
77.80
78.00
78.00
-0.50
1
3421
12:19:03
77.80
77.90
78.00
-0.50
1
3420
12:19:03
77.80
77.90
77.90
-0.60
2
3419
12:19:01
77.80
77.90
77.90
-0.60
1
3417
12:19:01
77.80
77.90
77.90
-0.60
3
3416
12:18:30
77.80
78.00
78.00
-0.50
1
3413
12:18:07
77.80
78.00
78.00
-0.50
2
3412
12:18:00
77.80
78.00
78.00
-0.50
1
3410
12:17:54
77.80
78.00
77.80
-0.70
1
3409
12:17:35
77.80
78.00
78.00
-0.50
3
3408
12:17:32
77.80
77.90
77.90
-0.60
3
3405
12:17:30
77.70
77.90
77.90
-0.60
1
3402
12:17:27
77.70
77.90
77.70
-0.80
1
3401
12:17:26
77.80
77.90
77.80
-0.70
1
3400
12:17:08
77.70
77.90
77.90
-0.60
2
3399
12:17:04
77.70
77.90
77.70
-0.80
2
3397
12:17:00
77.70
77.90
77.90
-0.60
1
3395
12:16:31
77.70
77.90
77.70
-0.80
1
3394
12:16:31
77.70
77.90
77.70
-0.80
1
3393
12:16:30
77.70
77.90
77.70
-0.80
1
3392
12:16:30
77.70
77.90
77.90
-0.60
1
3391
12:16:10
77.70
77.90
77.90
-0.60
2
3390
12:16:08
77.70
77.90
77.90
-0.60
3
3388
12:16:05
77.70
77.90
77.90
-0.60
3
3385
12:16:01
77.70
77.90
77.90
-0.60
1
3382
12:15:31
77.70
77.90
77.90
-0.60
1
3381
12:15:11
77.70
77.90
77.90
-0.60
2
3380
12:15:08
77.70
78.00
77.70
-0.80
1
3378
12:15:02
77.70
78.00
77.70
-0.80
1
3377
12:15:01
77.80
78.00
77.80
-0.70
34
3376
12:15:01
77.80
78.00
78.00
-0.50
1
3342
12:14:40
77.80
78.10
78.10
-0.40
3
3341
12:14:37
77.80
78.10
77.80
-0.70
1
3338
12:14:37
77.80
78.00
78.00
-0.50
3
3337
12:14:31
77.80
78.00
78.00
-0.50
1
3334
12:14:12
77.80
78.00
78.00
-0.50
2
3333
12:14:01
77.80
78.00
78.00
-0.50
1
3331
12:13:44
77.80
78.00
77.80
-0.70
1
3330
12:13:31
77.80
78.10
78.10
-0.40
1
3329
12:13:13
77.80
78.10
78.10
-0.40
2
3328
12:13:12
77.80
78.00
78.10
-0.40
1
3326
12:13:12
77.80
78.00
78.00
-0.50
2
3325
12:13:09
77.80
78.00
78.00
-0.50
3
3323
12:13:01
77.80
78.00
78.00
-0.50
1
3320
12:12:31
77.80
78.10
78.10
-0.40
1
3319
12:12:21
77.80
78.10
77.80
-0.70
1
3318
12:12:14
77.80
78.10
78.10
-0.40
2
3317
12:12:01
77.80
78.10
78.10
-0.40
1
3315
12:11:44
77.80
78.10
78.10
-0.40
3
3314
12:11:41
77.80
78.00
78.00
-0.50
3
3311
12:11:31
77.80
78.00
78.00
-0.50
1
3308
12:11:25
77.80
78.00
77.80
-0.70
1
3307
12:11:15
77.80
78.00
78.00
-0.50
2
3306
12:11:06
77.90
78.00
77.90
-0.60
2
3304
12:11:01
77.90
78.10
78.10
-0.40
1
3302
12:10:58
77.90
78.10
77.90
-0.60
1
3301
12:10:31
77.90
78.20
78.20
-0.30
1
3300
12:10:16
77.80
77.90
77.90
-0.60
1
3299
12:10:15
77.80
77.90
77.90
-0.60
3
3298
12:10:15
77.80
77.90
77.90
-0.60
2
3295
12:10:14
77.80
77.90
77.80
-0.70
1
3293
12:10:13
77.90
78.20
77.90
-0.60
13
3292
12:10:13
78.00
78.20
78.00
-0.50
1
3279
12:10:12
77.90
78.20
78.20
-0.30
3
3278
12:10:01
77.90
78.20
78.20
-0.30
1
3275
12:09:34
77.90
78.20
77.90
-0.60
1
3274
12:09:31
77.90
78.20
78.20
-0.30
1
3273
12:09:16
77.90
78.20
78.20
-0.30
2
3272
12:09:10
78.00
78.20
78.00
-0.50
2
3270
12:09:10
78.10
78.20
78.10
-0.40
1
3268
12:09:01
78.00
78.20
78.20
-0.30
1
3267
12:08:47
78.00
78.20
78.20
-0.30
3
3266
12:08:44
78.00
78.20
78.20
-0.30
3
3263
12:08:31
78.00
78.20
78.20
-0.30
1
3260
12:08:17
77.90
78.20
78.20
-0.30
2
3259
12:08:11
77.90
78.20
77.90
-0.60
1
3257
12:08:00
77.90
78.20
78.20
-0.30
1
3256
12:07:30
77.90
78.20
78.20
-0.30
1
3255
12:07:19
77.90
78.10
78.10
-0.40
3
3254
12:07:18
77.90
78.10
78.10
-0.40
2
3251
12:07:16
77.90
78.10
78.10
-0.40
3
3249
12:07:00
77.90
78.10
78.10
-0.40
1
3246
12:06:47
77.90
78.10
77.90
-0.60
1
3245
12:06:31
77.90
78.10
78.10
-0.40
1
3244
12:06:20
77.90
78.00
78.10
-0.40
1
3243
12:06:20
77.90
78.00
78.00
-0.50
1
3242
12:06:01
77.80
78.00
78.00
-0.50
1
3241
12:05:52
77.80
78.00
78.00
-0.50
3
3240
12:05:49
77.80
78.00
78.00
-0.50
3
3237
12:05:38
77.90
78.00
77.90
-0.60
1
3234
12:05:31
77.90
78.00
78.00
-0.50
1
3233
12:05:24
77.90
78.00
77.90
-0.60
1
3232
12:05:21
77.90
78.00
78.00
-0.50
2
3231
12:05:01
77.80
78.00
78.00
-0.50
1
3229
12:04:40
77.90
78.00
77.90
-0.60
2
3228
12:04:40
77.90
78.00
77.90
-0.60
1
3226
12:04:32
77.90
78.10
78.10
-0.40
1
3225
12:04:24
77.80
78.00
78.10
-0.40
2
3224
12:04:24
77.80
78.00
78.00
-0.50
1
3222
12:04:22
77.80
78.00
78.00
-0.50
2
3221
12:04:21
77.80
78.00
78.00
-0.50
3
3219
12:04:03
77.80
78.00
78.00
-0.50
1
3216
12:04:02
77.80
78.00
77.80
-0.70
1
3215
12:04:02
77.90
78.00
77.90
-0.60
7
3214
12:04:01
77.90
78.00
77.90
-0.60
1
3207
12:03:34
77.90
78.10
78.10
-0.40
1
3206
12:03:23
77.90
78.10
78.10
-0.40
2
3205
12:03:04
77.90
78.10
78.10
-0.40
1
3203
12:02:55
77.90
78.00
78.10
-0.40
1
3202
12:02:55
77.90
78.00
78.00
-0.50
2
3201
12:02:52
77.90
78.00
78.00
-0.50
3
3199
12:02:37
77.90
78.00
77.90
-0.60
1
3196
12:02:35
77.90
78.10
78.10
-0.40
1
3195
12:02:24
78.00
78.10
78.00
-0.50
5
3194
12:02:24
78.00
78.10
78.10
-0.40
2
3189
12:02:12
78.00
78.10
78.00
-0.50
1
3187
12:02:11
78.00
78.10
78.00
-0.50
1
3186
12:02:06
78.00
78.20
78.20
-0.30
1
3185
12:01:37
77.90
78.20
78.20
-0.30
1
3184
12:01:27
77.90
78.20
78.20
-0.30
3
3183
12:01:24
77.90
78.10
78.20
-0.30
2
3180
12:01:24
77.90
78.10
78.10
-0.40
1
3178
12:01:24
77.90
78.10
78.10
-0.40
2
3177
12:01:14
77.90
78.10
77.90
-0.60
1
3175
12:01:08
77.90
78.10
78.10
-0.40
1
3174
12:01:04
77.90
78.10
77.90
-0.60
2
3173
12:01:04
78.10
78.20
78.10
-0.40
1
3171
12:00:39
77.90
78.10
78.10
-0.40
1
3170
12:00:25
77.90
78.10
78.10
-0.40
2
3169
12:00:10
77.90
78.10
78.10
-0.40
1
3167
11:59:59
77.80
78.00
78.00
-0.50
3
3166
11:59:56
77.80
78.00
78.00
-0.50
3
3163
11:59:51
77.80
78.00
77.80
-0.70
1
3160
11:59:41
77.80
78.00
78.00
-0.50
1
3159
11:59:31
77.90
78.00
77.90
-0.60
6
3158
11:59:31
77.90
78.00
77.90
-0.60
1
3152
11:59:26
77.90
78.10
78.10
-0.40
2
3151
11:59:12
77.90
78.10
78.10
-0.40
1
3149
11:58:52
77.90
78.10
77.90
-0.60
2
3148
11:58:44
77.90
78.10
78.10
-0.40
1
3146
11:58:41
78.00
78.10
78.00
-0.50
1
3145
11:58:32
77.90
78.00
78.10
-0.40
2
3144
11:58:32
77.90
78.00
78.00
-0.50
1
3142
11:58:29
77.90
78.00
78.00
-0.50
3
3141
11:58:28
77.90
78.00
78.00
-0.50
2
3138
11:58:27
77.90
78.00
77.90
-0.60
1
3136
11:58:15
77.90
78.00
78.00
-0.50
1
3135
11:58:04
77.90
78.00
77.90
-0.60
1
3134
11:57:46
77.90
78.20
78.20
-0.30
1
3133
11:57:29
77.90
78.20
78.20
-0.30
2
3132
11:57:17
77.90
78.20
78.20
-0.30
1
3130
11:57:04
77.90
78.20
77.90
-0.60
1
3129
11:57:03
77.90
78.10
78.10
-0.40
3
3128
11:57:01
77.90
78.10
78.10
-0.40
3
3125
11:57:00
78.00
78.10
78.00
-0.50
6
3122
11:56:48
78.00
78.20
78.20
-0.30
1
3116
11:56:36
78.00
78.20
78.20
-0.30
1
3115
11:56:29
78.00
78.10
78.10
-0.40
2
3114
11:56:18
78.00
78.10
78.10
-0.40
1
3112
11:55:49
78.00
78.20
78.20
-0.30
1
3111
11:55:40
78.00
78.20
78.00
-0.50
1
3110
11:55:35
78.00
78.20
78.20
-0.30
3
3109
11:55:32
77.90
78.10
78.10
-0.40
3
3106
11:55:31
77.90
78.00
78.00
-0.50
2
3103
11:55:20
77.90
78.00
78.00
-0.50
1
3101
11:55:06
77.90
78.00
78.00
-0.50
1
3100
11:54:51
77.90
78.00
78.00
-0.50
1
3099
11:54:31
77.90
78.00
78.00
-0.50
2
3098
11:54:22
77.90
78.00
78.00
-0.50
1
3096
11:54:17
77.90
78.00
77.90
-0.60
1
3095
11:54:09
77.90
78.00
77.90
-0.60
1
3094
11:54:07
77.90
78.00
78.00
-0.50
3
3093
11:54:04
77.90
78.00
78.00
-0.50
3
3090
11:53:56
77.90
78.00
77.90
-0.60
1
3087
11:53:55
77.90
78.00
77.90
-0.60
2
3086
11:53:53
77.90
78.00
78.00
-0.50
1
3084
11:53:43
77.90
78.00
77.90
-0.60
1
3083
11:53:32
77.90
78.00
78.00
-0.50
2
3082
11:53:32
78.00
78.20
78.00
-0.50
6
3080
11:53:32
78.00
78.20
78.00
-0.50
2
3074
11:53:24
78.00
78.10
78.10
-0.40
1
3072
11:52:55
78.00
78.10
78.10
-0.40
1
3071
11:52:54
78.00
78.10
78.00
-0.50
1
3070
11:52:44
78.00
78.10
78.00
-0.50
1
3069
11:52:39
77.90
78.10
78.10
-0.40
3
3068
11:52:38
77.90
78.10
77.90
-0.60
2
3065
11:52:36
77.90
78.00
78.00
-0.50
3
3063
11:52:33
77.90
78.00
78.00
-0.50
2
3060
11:52:27
77.90
78.00
78.00
-0.50
1
3058
11:51:58
77.90
78.00
78.00
-0.50
1
3057
11:51:47
77.90
78.00
77.90
-0.60
1
3056
11:51:35
77.80
78.00
78.00
-0.50
2
3055
11:51:30
77.90
78.10
77.90
-0.60
1
3053
11:51:29
77.90
78.10
78.10
-0.40
1
3052
11:51:27
77.90
78.10
77.90
-0.60
2
3051
11:51:27
78.00
78.10
78.00
-0.50
1
3049
11:51:19
77.90
78.00
78.00
-0.50
1
3048
11:51:12
77.90
78.00
78.00
-0.50
3
3047
11:51:09
77.90
78.00
78.00
-0.50
3
3044
11:51:00
77.90
78.00
78.00
-0.50
1
3041
11:50:36
77.80
78.00
78.00
-0.50
2
3040
11:50:35
77.90
78.00
77.90
-0.60
1
3038
11:50:31
77.80
78.00
78.00
-0.50
1
3037
11:50:30
77.90
78.00
77.90
-0.60
1
3036
11:50:07
77.90
78.00
77.90
-0.60
1
3035
11:50:02
77.90
78.00
78.00
-0.50
1
3034
11:49:44
77.80
77.90
77.90
-0.60
3
3033
11:49:41
77.80
78.00
78.00
-0.50
3
3030
11:49:37
77.80
78.00
78.00
-0.50
2
3027
11:49:36
77.80
78.00
77.80
-0.70
1
3025
11:49:36
77.90
78.00
77.90
-0.60
1
3024
11:49:33
77.80
78.00
78.00
-0.50
1
3023
11:49:12
77.90
78.00
77.90
-0.60
1
3022
11:49:04
77.80
78.00
78.00
-0.50
1
3021
11:49:02
77.90
78.00
77.90
-0.60
11
3020
11:49:02
77.90
78.00
77.90
-0.60
1
3009
11:48:57
77.90
78.10
77.90
-0.60
2
3008
11:48:47
78.00
78.20
78.00
-0.50
3
3006
11:48:44
78.00
78.20
78.00
-0.50
1
3003
11:48:38
78.00
78.20
78.20
-0.30
2
3002
11:48:34
78.00
78.20
78.20
-0.30
1
3000
11:48:15
78.00
78.20
78.20
-0.30
3
2999
11:48:12
78.00
78.20
78.20
-0.30
3
2996
11:48:05
78.00
78.30
78.30
-0.20
1
2993
11:47:39
78.00
78.30
78.00
-0.50
2
2992
11:47:39
78.00
78.30
78.30
-0.20
2
2990
11:47:36
78.00
78.20
78.20
-0.30
1
2988
11:47:22
78.00
78.20
78.00
-0.50
1
2987
11:47:20
78.00
78.30
78.00
-0.50
1
2986
11:47:18
78.00
78.30
78.30
-0.20
2
2985
11:47:07
78.00
78.30
78.30
-0.20
1
2983
11:46:47
78.00
78.30
78.30
-0.20
3
2982
11:46:47
78.00
78.30
78.00
-0.50
1
2979
11:46:44
77.90
78.20
78.20
-0.30
3
2978
11:46:40
77.90
78.00
78.00
-0.50
2
2975
11:46:39
77.90
78.10
78.10
-0.40
2
2973
11:46:38
77.90
78.10
78.10
-0.40
1
2971
11:46:27
77.90
78.00
78.00
-0.50
1
2970
11:46:27
77.90
78.00
78.00
-0.50
2
2969
11:46:11
77.90
78.00
78.00
-0.50
2
2967
11:46:09
77.90
78.00
78.00
-0.50
1
2965
11:46:05
77.90
78.10
77.90
-0.60
1
2964
11:46:03
77.90
78.10
77.90
-0.60
1
2963
11:46:03
77.90
78.00
78.00
-0.50
2
2962
11:46:03
77.90
78.00
78.00
-0.50
5
2960
11:45:57
77.90
78.10
77.90
-0.60
1
2955
11:45:54
77.90
78.10
77.90
-0.60
2
2954
11:45:54
78.00
78.10
78.00
-0.50
17
2952
11:45:54
78.00
78.10
78.00
-0.50
1
2935
11:45:54
78.00
78.10
78.00
-0.50
22
2934
11:45:52
78.00
78.10
78.00
-0.50
1
2912
11:45:51
78.00
78.10
78.00
-0.50
37
2911
11:45:50
78.10
78.20
78.10
-0.40
1
2874
11:45:50
78.10
78.20
78.10
-0.40
1
2873
11:45:50
78.10
78.20
78.10
-0.40
1
2872
11:45:50
78.00
78.20
78.00
-0.50
1
2871
11:45:50
78.10
78.20
78.10
-0.40
12
2870
11:45:41
78.10
78.40
78.40
-0.10
1
2858
11:45:41
78.10
78.40
78.40
-0.10
2
2857
11:45:20
78.10
78.30
78.40
-0.10
1
2855
11:45:20
78.10
78.30
78.30
-0.20
2
2854
11:45:17
78.10
78.40
78.40
-0.10
3
2852
11:45:12
78.10
78.40
78.40
-0.10
1
2849
11:44:56
78.20
78.50
78.20
-0.30
1
2848
11:44:56
78.20
78.50
78.20
-0.30
1
2847
11:44:43
78.20
78.50
78.50
0
1
2846
11:44:42
78.20
78.40
78.40
-0.10
2
2845
11:44:33
78.20
78.50
78.20
-0.30
1
2843
11:44:14
78.20
78.50
78.50
0
1
2842
11:43:52
78.10
78.40
78.50
0
1
2841
11:43:52
78.10
78.40
78.40
-0.10
2
2840
11:43:49
78.10
78.40
78.10
-0.40
1
2838
11:43:49
78.10
78.40
78.40
-0.10
3
2837
11:43:45
78.10
78.40
78.40
-0.10
1
2834
11:43:43
78.10
78.40
78.40
-0.10
2
2833
11:43:16
78.10
78.40
78.40
-0.10
1
2831
11:43:10
78.10
78.40
78.10
-0.40
1
2830
11:42:46
78.10
78.40
78.40
-0.10
1
2829
11:42:44
78.10
78.30
78.30
-0.20
2
2828
11:42:23
78.10
78.30
78.30
-0.20
3
2826
11:42:20
78.10
78.30
78.30
-0.20
3
2823
11:42:17
78.10
78.30
78.30
-0.20
1
2820
11:41:48
78.10
78.40
78.40
-0.10
1
2819
11:41:47
78.10
78.40
78.10
-0.40
1
2818
11:41:44
78.10
78.30
78.30
-0.20
2
2817
11:41:19
78.10
78.40
78.40
-0.10
1
2815
11:40:56
78.10
78.40
78.10
-0.40
1
2814
11:40:55
78.10
78.30
78.40
-0.10
1
2813
11:40:55
78.10
78.30
78.30
-0.20
2
2812
11:40:52
78.10
78.20
78.30
-0.20
1
2810
11:40:52
78.10
78.20
78.20
-0.30
2
2809
11:40:50
78.10
78.20
78.20
-0.30
1
2807
11:40:45
78.10
78.20
78.20
-0.30
2
2806
11:40:37
78.10
78.20
78.10
-0.40
2
2804
11:40:23
78.10
78.20
78.10
-0.40
1
2802
11:40:21
78.10
78.20
78.20
-0.30
1
2801
11:39:52
78.20
78.50
78.50
0
1
2800
11:39:46
78.20
78.50
78.50
0
2
2799
11:39:28
78.10
78.30
78.40
-0.10
2
2797
11:39:28
78.10
78.30
78.30
-0.20
1
2795
11:39:25
78.10
78.30
78.40
-0.10
1
2794
11:39:25
78.10
78.30
78.30
-0.20
2
2793
11:39:24
78.20
78.30
78.20
-0.30
12
2791
11:39:24
78.20
78.30
78.30
-0.20
1
2779
11:39:00
78.20
78.30
78.20
-0.30
1
2778
11:38:55
78.20
78.30
78.30
-0.20
1
2777
11:38:48
78.20
78.30
78.30
-0.20
2
2776
11:38:27
78.20
78.30
78.20
-0.30
1
2774
11:38:26
78.20
78.40
78.40
-0.10
1
2773
11:38:11
78.20
78.40
78.20
-0.30
1
2772
11:38:00
78.20
78.40
78.40
-0.10
3
2771
11:37:57
78.20
78.40
78.40
-0.10
1
2768
11:37:57
78.20
78.30
78.30
-0.20
3
2767
11:37:49
78.20
78.30
78.30
-0.20
2
2764
11:37:37
78.20
78.40
78.20
-0.30
1
2762
11:37:28
78.20
78.40
78.40
-0.10
1
2761
11:36:58
78.20
78.40
78.40
-0.10
1
2760
11:36:49
78.10
78.40
78.40
-0.10
2
2759
11:36:31
78.10
78.40
78.40
-0.10
3
2757
11:36:29
78.10
78.40
78.40
-0.10
1
2754
11:36:28
78.10
78.30
78.30
-0.20
3
2753
11:36:14
78.10
78.20
78.20
-0.30
1
2750
11:36:13
78.10
78.20
78.10
-0.40
1
2749
11:36:01
78.10
78.20
78.20
-0.30
1
2748
11:35:50
78.10
78.20
78.20
-0.30
2
2747
11:35:31
78.10
78.20
78.20
-0.30
1
2745
11:35:14
78.10
78.20
78.10
-0.40
1
2744
11:35:03
78.10
78.30
78.40
-0.10
1
2743
11:35:03
78.10
78.30
78.30
-0.20
2
2742
11:35:02
78.10
78.30
78.30
-0.20
1
2740
11:35:01
78.10
78.30
78.30
-0.20
3
2739
11:34:51
78.10
78.30
78.30
-0.20
2
2736
11:34:50
78.20
78.30
78.20
-0.30
1
2734
11:34:50
78.20
78.30
78.20
-0.30
1
2733
11:34:33
78.20
78.30
78.30
-0.20
1
2732
11:34:04
78.20
78.40
78.40
-0.10
1
2731
11:33:52
78.20
78.40
78.40
-0.10
2
2730
11:33:35
78.10
78.30
78.30
-0.20
1
2728
11:33:35
78.10
78.30
78.30
-0.20
3
2727
11:33:32
78.10
78.20
78.30
-0.20
1
2724
11:33:32
78.10
78.20
78.20
-0.30
2
2723
11:33:26
78.10
78.20
78.10
-0.40
1
2721
11:33:06
78.10
78.20
78.20
-0.30
1
2720
11:32:53
78.10
78.20
78.20
-0.30
2
2719
11:32:37
78.10
78.20
78.20
-0.30
1
2717
11:32:08
78.00
78.30
78.30
-0.20
1
2716
11:32:07
78.00
78.20
78.20
-0.30
3
2715
11:32:06
78.00
78.20
78.00
-0.50
1
2712
11:32:05
78.10
78.20
78.10
-0.40
11
2711
11:32:04
78.10
78.20
78.20
-0.30
3
2700
11:32:03
78.10
78.30
78.10
-0.40
1
2697
11:31:54
78.10
78.30
78.30
-0.20
2
2696
11:31:39
78.00
78.30
78.30
-0.20
1
2694
11:31:25
78.00
78.10
78.10
-0.40
5
2693
11:31:25
78.10
78.30
78.10
-0.40
2
2688
11:31:11
78.10
78.30
78.30
-0.20
1
2686
11:30:56
78.10
78.30
78.30
-0.20
2
2685
11:30:42
78.00
78.30
78.30
-0.20
1
2683
11:30:40
78.00
78.30
78.30
-0.20
3
2682
11:30:40
78.00
78.30
78.00
-0.50
1
2679
11:30:39
78.20
78.30
78.20
-0.30
1
2678
11:30:37
78.00
78.20
78.20
-0.30
3
2677
11:30:13
78.00
78.20
78.20
-0.30
1
2674
11:29:57
78.00
78.10
78.10
-0.40
2
2673
11:29:57
78.00
78.20
78.20
-0.30
2
2671
11:29:44
78.00
78.20
78.20
-0.30
1
2669
11:29:37
78.00
78.10
78.10
-0.40
1
2668
11:29:36
78.10
78.20
78.10
-0.40
1
2667
11:29:26
78.10
78.20
78.10
-0.40
14
2666
11:29:16
78.10
78.20
78.10
-0.40
1
2652
11:29:15
78.10
78.40
78.40
-0.10
1
2651
11:29:12
78.10
78.40
78.40
-0.10
3
2650
11:29:09
78.10
78.40
78.40
-0.10
3
2647
11:28:58
78.10
78.40
78.40
-0.10
2
2644
11:28:46
78.10
78.30
78.30
-0.20
1
2642
11:28:41
78.10
78.30
78.30
-0.20
2
2641
11:28:17
78.10
78.40
78.40
-0.10
1
2639
11:27:59
78.10
78.40
78.40
-0.10
2
2638
11:27:53
78.20
78.40
78.20
-0.30
5
2636
11:27:53
78.30
78.40
78.30
-0.20
1
2631
11:27:48
78.30
78.40
78.40
-0.10
1
2630
11:27:44
78.10
78.40
78.40
-0.10
3
2629
11:27:41
78.10
78.30
78.40
-0.10
1
2626
11:27:41
78.10
78.30
78.30
-0.20
2
2625
11:27:22
78.10
78.30
78.30
-0.20
1
2623
11:27:19
78.10
78.30
78.30
-0.20
1
2622
11:27:00
78.10
78.30
78.30
-0.20
2
2621
11:26:55
78.10
78.30
78.10
-0.40
1
2619
11:26:55
78.20
78.30
78.20
-0.30
2
2618
11:26:49
78.20
78.30
78.30
-0.20
1
2616
11:26:30
78.20
78.40
78.20
-0.30
1
2615
11:26:20
78.20
78.40
78.40
-0.10
1
2614
11:26:15
78.10
78.40
78.40
-0.10
3
2613
11:26:13
78.10
78.30
78.30
-0.20
3
2610
11:26:01
78.10
78.30
78.30
-0.20
2
2607
11:25:51
78.10
78.30
78.30
-0.20
1
2605
11:25:23
78.10
78.30
78.30
-0.20
1
2604
11:25:06
78.10
78.30
78.10
-0.40
1
2603
11:25:01
78.10
78.30
78.30
-0.20
2
2602
11:24:53
78.10
78.30
78.30
-0.20
1
2600
11:24:47
78.10
78.40
78.40
-0.10
3
2599
11:24:44
78.10
78.30
78.40
-0.10
1
2596
11:24:44
78.10
78.30
78.30
-0.20
2
2595
11:24:44
78.20
78.30
78.20
-0.30
2
2593
11:24:24
78.20
78.40
78.40
-0.10
1
2591
11:24:02
78.10
78.40
78.40
-0.10
2
2590
11:23:55
78.10
78.40
78.40
-0.10
1
2588
11:23:45
78.10
78.40
78.10
-0.40
1
2587
11:23:43
78.20
78.40
78.20
-0.30
1
2586
11:23:26
78.10
78.40
78.40
-0.10
1
2585
11:23:19
78.10
78.30
78.40
-0.10
1
2584
11:23:19
78.10
78.30
78.30
-0.20
2
2583
11:23:16
78.10
78.20
78.30
-0.20
1
2581
11:23:16
78.10
78.20
78.20
-0.30
2
2580
11:23:03
78.10
78.20
78.20
-0.30
2
2578
11:22:57
78.10
78.20
78.20
-0.30
1
2576
11:22:28
78.10
78.30
78.30
-0.20
1
2575
11:22:20
78.10
78.30
78.10
-0.40
1
2574
11:22:04
78.10
78.20
78.20
-0.30
2
2573
11:21:59
78.10
78.20
78.20
-0.30
1
2571
11:21:59
78.10
78.30
78.30
-0.20
1
2570
11:21:59
78.10
78.20
78.20
-0.30
2
2569
11:21:51
78.10
78.40
78.40
-0.10
3
2567
11:21:48
78.10
78.40
78.40
-0.10
3
2564
11:21:40
78.10
78.40
78.10
-0.40
2
2561
11:21:30
78.10
78.40
78.40
-0.10
1
2559
11:21:05
78.10
78.40
78.40
-0.10
2
2558
11:21:03
78.10
78.40
78.10
-0.40
2
2556
11:21:01
78.10
78.40
78.40
-0.10
1
2554
11:20:56
78.10
78.40
78.10
-0.40
1
2553
11:20:32
78.10
78.40
78.40
-0.10
1
2552
11:20:23
78.10
78.40
78.40
-0.10
3
2551
11:20:20
78.10
78.30
78.40
-0.10
1
2548
11:20:20
78.10
78.30
78.30
-0.20
2
2547
11:20:06
78.10
78.30
78.30
-0.20
2
2545
11:20:03
78.10
78.30
78.30
-0.20
1
2543
11:19:34
78.10
78.30
78.30
-0.20
1
2542
11:19:33
78.10
78.30
78.10
-0.40
1
2541
11:19:16
78.20
78.30
78.20
-0.30
1
2540
11:19:07
78.10
78.30
78.30
-0.20
2
2539
11:19:05
78.10
78.30
78.30
-0.20
1
2537
11:18:55
78.10
78.30
78.30
-0.20
3
2536
11:18:52
78.10
78.30
78.30
-0.20
3
2533
11:18:36
78.10
78.30
78.30
-0.20
1
2530
11:18:09
78.00
78.30
78.00
-0.50
1
2529
11:18:09
78.00
78.30
78.30
-0.20
2
2528
11:18:08
78.00
78.30
78.30
-0.20
1
2526
11:18:05
78.00
78.30
78.00
-0.50
1
2525
11:17:54
78.00
78.30
78.30
-0.20
1
2524
11:17:39
78.00
78.30
78.30
-0.20
1
2523
11:17:28
78.00
78.30
78.30
-0.20
3
2522
11:17:25
78.00
78.10
78.30
-0.20
1
2519
11:17:25
78.00
78.10
78.20
-0.30
1
2518
11:17:25
78.00
78.10
78.10
-0.40
1
2517
11:17:20
78.10
78.20
78.10
-0.40
1
2516
11:17:10
78.00
78.10
78.10
-0.40
1
2515
11:17:10
78.00
78.10
78.10
-0.40
1
2514
11:17:10
78.00
78.10
78.10
-0.40
2
2513
11:16:51
78.10
78.20
78.10
-0.40
1
2511
11:16:46
78.00
78.20
78.00
-0.50
1
2510
11:16:41
78.00
78.20
78.20
-0.30
1
2509
11:16:35
78.00
78.10
78.10
-0.40
1
2508
11:16:11
78.00
78.10
78.10
-0.40
1
2507
11:16:11
78.00
78.10
78.10
-0.40
2
2506
11:16:04
78.00
78.10
78.10
-0.40
1
2504
11:16:00
78.00
78.10
78.10
-0.40
3
2503
11:15:56
78.00
78.10
78.10
-0.40
3
2500
11:15:42
78.00
78.30
78.30
-0.20
1
2497
11:15:25
78.00
78.30
78.00
-0.50
1
2496
11:15:25
78.10
78.30
78.10
-0.40
9
2495
11:15:23
78.10
78.30
78.10
-0.40
1
2486
11:15:23
78.10
78.30
78.10
-0.40
1
2485
11:15:13
78.10
78.30
78.30
-0.20
1
2484
11:15:11
78.10
78.30
78.30
-0.20
2
2483
11:14:56
78.20
78.30
78.20
-0.30
2
2481
11:14:44
78.20
78.40
78.40
-0.10
1
2479
11:14:31
78.10
78.40
78.50
0
1
2478
11:14:31
78.10
78.40
78.40
-0.10
2
2477
11:14:28
78.10
78.30
78.40
-0.10
1
2475
11:14:28
78.10
78.30
78.30
-0.20
2
2474
11:14:15
78.10
78.20
78.20
-0.30
1
2472
11:14:15
78.10
78.20
78.10
-0.40
1
2471
11:14:12
78.10
78.30
78.30
-0.20
2
2470
11:13:59
78.20
78.30
78.20
-0.30
1
2468
11:13:46
78.20
78.30
78.30
-0.20
1
2467
11:13:17
78.10
78.40
78.40
-0.10
1
2466
11:13:13
78.10
78.40
78.40
-0.10
2
2465
11:13:03
78.10
78.30
78.30
-0.20
3
2463
11:13:00
78.10
78.30
78.30
-0.20
3
2460
11:12:48
78.10
78.30
78.30
-0.20
1
2457
11:12:46
78.20
78.30
78.20
-0.30
4
2456
11:12:36
78.20
78.30
78.20
-0.30
1
2452
11:12:19
78.20
78.50
78.50
0
1
2451
11:12:14
78.20
78.50
78.50
0
2
2450
11:11:50
78.20
78.50
78.50
0
1
2448
11:11:35
78.20
78.40
78.40
-0.10
3
2447
11:11:32
78.20
78.30
78.30
-0.20
3
2444
11:11:21
78.20
78.30
78.30
-0.20
1
2441
11:11:20
78.20
78.30
78.20
-0.30
1
2440
11:11:18
78.20
78.50
78.50
0
1
2439
11:11:15
78.20
78.50
78.50
0
2
2438
11:11:13
78.20
78.50
78.20
-0.30
1
2436
11:10:52
78.20
78.50
78.50
0
1
2435
11:10:24
78.20
78.50
78.50
0
1
2434
11:10:17
78.20
78.40
78.40
-0.10
2
2433
11:10:08
78.10
78.40
78.40
-0.10
3
2431
11:10:05
78.10
78.40
78.40
-0.10
3
2428
11:09:55
78.10
78.40
78.40
-0.10
1
2425
11:09:49
78.10
78.40
78.10
-0.40
1
2424
11:09:26
78.10
78.40
78.40
-0.10
1
2423
11:09:18
78.10
78.30
78.30
-0.20
2
2422
11:08:57
78.10
78.30
78.30
-0.20
1
2420
11:08:40
78.10
78.30
78.30
-0.20
3
2419
11:08:37
78.00
78.20
78.30
-0.20
2
2416
11:08:37
78.00
78.20
78.20
-0.30
1
2414
11:08:28
78.00
78.20
78.20
-0.30
1
2413
11:08:26
78.00
78.20
78.00
-0.50
1
2412
11:08:19
78.00
78.20
78.20
-0.30
2
2411
11:08:05
78.00
78.10
78.10
-0.40
7
2409
11:07:58
78.00
78.10
78.10
-0.40
1
2402
11:07:49
78.00
78.10
78.00
-0.50
1
2401
11:07:29
77.90
78.10
78.10
-0.40
1
2400
11:07:20
77.90
78.00
78.00
-0.50
2
2399
11:07:11
77.90
78.00
78.00
-0.50
3
2397
11:07:09
77.80
78.00
78.00
-0.50
3
2394
11:07:02
77.90
78.00
77.90
-0.60
9
2391
11:07:02
77.90
78.00
77.90
-0.60
1
2382
11:07:01
77.90
78.00
78.00
-0.50
1
2381
11:06:53
77.90
78.00
78.00
-0.50
1
2380
11:06:52
77.90
78.00
78.00
-0.50
1
2379
11:06:31
77.90
78.10
78.10
-0.40
1
2378
11:06:26
78.00
78.10
78.00
-0.50
5
2377
11:06:26
78.00
78.10
78.00
-0.50
1
2372
11:06:25
78.10
78.20
78.10
-0.40
1
2371
11:06:20
78.00
78.10
78.20
-0.30
1
2370
11:06:20
78.00
78.10
78.10
-0.40
1
2369
11:06:18
78.00
78.10
78.10
-0.40
2
2368
11:06:02
78.00
78.20
78.20
-0.30
1
2366
11:05:43
78.00
78.20
78.20
-0.30
3
2365
11:05:41
78.00
78.10
78.10
-0.40
4
2362
11:05:41
78.00
78.10
78.10
-0.40
6
2358
11:05:40
77.90
78.10
78.10
-0.40
3
2352
11:05:39
77.90
78.10
78.10
-0.40
1
2349
11:05:39
77.90
78.10
77.90
-0.60
1
2348
11:05:33
77.90
78.10
78.10
-0.40
1
2347
11:05:22
77.90
78.00
78.00
-0.50
9
2346
11:05:21
77.90
78.00
78.00
-0.50
2
2337
11:05:07
77.80
78.00
78.00
-0.50
1
2335
11:05:04
77.80
78.00
78.00
-0.50
1
2334
11:05:04
77.90
78.00
77.90
-0.60
1
2333
11:05:00
77.90
78.00
77.90
-0.60
1
2332
11:04:41
77.90
78.00
77.90
-0.60
1
2331
11:04:35
77.90
78.00
78.00
-0.50
1
2330
11:04:30
77.90
78.00
78.00
-0.50
1
2329
11:04:22
77.80
78.00
78.00
-0.50
2
2328
11:04:22
77.90
78.00
77.90
-0.60
1
2326
11:04:21
77.90
78.00
77.90
-0.60
1
2325
11:04:21
77.90
78.00
78.00
-0.50
1
2324
11:04:20
77.90
78.00
77.90
-0.60
2
2323
11:04:19
78.00
78.10
78.00
-0.50
5
2321
11:04:16
77.90
78.10
77.90
-0.60
1
2316
11:04:15
77.90
78.10
78.10
-0.40
3
2315
11:04:15
77.90
78.10
77.90
-0.60
3
2312
11:04:15
77.90
78.10
77.90
-0.60
1
2309
11:04:12
77.90
78.10
78.10
-0.40
3
2308
11:04:09
78.00
78.10
78.00
-0.50
26
2305
11:04:06
78.00
78.10
78.00
-0.50
5
2279
11:04:06
78.00
78.10
78.10
-0.40
1
2274
11:04:00
78.00
78.10
78.00
-0.50
4
2273
11:03:50
78.10
78.20
78.10
-0.40
1
2269
11:03:38
78.10
78.20
78.10
-0.40
1
2268
11:03:37
78.00
78.20
78.20
-0.30
1
2267
11:03:32
78.00
78.20
78.00
-0.50
1
2266
11:03:32
78.10
78.30
78.10
-0.40
15
2265
11:03:23
78.10
78.30
78.30
-0.20
2
2250
11:03:18
78.10
78.30
78.10
-0.40
1
2248
11:03:18
78.20
78.30
78.20
-0.30
7
2247
11:03:08
78.20
78.40
78.40
-0.10
1
2240
11:02:52
78.20
78.40
78.20
-0.30
1
2239
11:02:47
78.20
78.40
78.40
-0.10
3
2238
11:02:44
78.20
78.40
78.40
-0.10
3
2235
11:02:42
78.20
78.40
78.20
-0.30
2
2232
11:02:39
78.20
78.40
78.40
-0.10
1
2230
11:02:25
78.20
78.40
78.40
-0.10
2
2229
11:02:11
78.20
78.40
78.40
-0.10
1
2227
11:01:42
78.20
78.40
78.40
-0.10
1
2226
11:01:29
78.20
78.50
78.20
-0.30
1
2225
11:01:26
78.20
78.40
78.40
-0.10
2
2224
11:01:20
78.20
78.30
78.30
-0.20
3
2222
11:01:17
78.20
78.30
78.20
-0.30
1
2219
11:01:17
78.20
78.40
78.40
-0.10
3
2218
11:01:13
78.20
78.40
78.40
-0.10
1
2215
11:00:52
78.20
78.40
78.20
-0.30
2
2214
11:00:44
78.20
78.40
78.40
-0.10
1
2212
11:00:27
78.10
78.40
78.40
-0.10
2
2211
11:00:26
78.10
78.40
78.40
-0.10
1
2209
11:00:15
78.10
78.40
78.10
-0.40
2
2208
11:00:06
78.20
78.40
78.20
-0.30
1
2206
10:59:51
78.20
78.40
78.40
-0.10
3
2205
10:59:48
78.20
78.40
78.40
-0.10
3
2202
10:59:46
78.20
78.40
78.40
-0.10
1
2199
10:59:44
78.20
78.40
78.20
-0.30
1
2198
10:59:38
78.10
78.40
78.10
-0.40
2
2197
10:59:28
78.10
78.40
78.40
-0.10
2
2195
10:59:16
78.10
78.40
78.40
-0.10
1
2193
10:59:02
78.10
78.40
78.10
-0.40
2
2192
10:58:48
78.10
78.40
78.40
-0.10
1
2190
10:58:42
78.10
78.40
78.10
-0.40
1
2189
10:58:29
78.10
78.40
78.40
-0.10
2
2188
10:58:25
78.10
78.40
78.10
-0.40
1
2186
10:58:25
78.20
78.40
78.20
-0.30
2
2185
10:58:23
78.20
78.40
78.40
-0.10
3
2183
10:58:21
78.20
78.40
78.40
-0.10
3
2180
10:58:18
78.20
78.40
78.40
-0.10
1
2177
10:57:49
78.10
78.40
78.40
-0.10
1
2176
10:57:48
78.20
78.40
78.20
-0.30
2
2175
10:57:30
78.10
78.40
78.40
-0.10
2
2173
10:57:21
78.10
78.40
78.40
-0.10
1
2171
10:57:19
78.10
78.40
78.10
-0.40
1
2170
10:57:12
78.10
78.40
78.10
-0.40
2
2169
10:56:56
78.10
78.40
78.40
-0.10
6
2167
10:56:55
78.10
78.40
78.40
-0.10
3
2161
10:56:52
78.10
78.40
78.40
-0.10
3
2158
10:56:51
78.10
78.40
78.40
-0.10
1
2155
10:56:35
78.20
78.40
78.10
-0.40
1
2154
10:56:35
78.20
78.40
78.20
-0.30
1
2153
10:56:30
78.20
78.40
78.40
-0.10
2
2152
10:56:30
78.20
78.40
78.20
-0.30
1
2150
10:56:22
78.20
78.40
78.40
-0.10
1
2149
10:56:15
78.10
78.40
78.40
-0.10
1
2148
10:56:12
78.10
78.50
78.10
-0.40
6
2147
10:56:05
78.10
78.50
78.10
-0.40
2
2141
10:56:04
78.20
78.50
78.20
-0.30
2
2139
10:56:04
78.20
78.50
78.20
-0.30
16
2137
10:56:04
78.30
78.60
78.30
-0.20
36
2121
10:55:58
78.30
78.60
78.30
-0.20
2
2085
10:55:55
78.30
78.60
78.30
-0.20
1
2083
10:55:53
78.30
78.60
78.60
+0.10
1
2082
10:55:37
78.40
78.60
78.40
-0.10
2
2081
10:55:31
78.30
78.60
78.60
+0.10
2
2079
10:55:27
78.30
78.60
78.60
+0.10
3
2077
10:55:24
78.30
78.60
78.60
+0.10
1
2074
10:55:24
78.30
78.60
78.60
+0.10
3
2073
10:55:22
78.40
78.70
78.40
-0.10
1
2070
10:55:22
78.40
78.70
78.40
-0.10
2
2069
10:54:55
78.30
78.70
78.70
+0.20
1
2067
10:54:52
78.30
78.70
78.70
+0.20
1
2066
10:54:45
78.40
78.70
78.40
-0.10
1
2065
10:54:45
78.40
78.70
78.40
-0.10
2
2064
10:54:32
78.40
78.60
78.60
+0.10
2
2062
10:54:32
78.40
78.60
78.40
-0.10
1
2060
10:54:26
78.40
78.60
78.60
+0.10
1
2059
10:54:08
78.40
78.60
78.40
-0.10
2
2058
10:54:07
78.40
78.60
78.40
-0.10
1
2056
10:54:05
78.30
78.60
78.60
+0.10
2
2055
10:54:01
78.30
78.60
78.60
+0.10
1
2053
10:53:59
78.30
78.60
78.60
+0.10
3
2052
10:53:57
78.30
78.60
78.60
+0.10
1
2049
10:53:56
78.30
78.60
78.60
+0.10
3
2048
10:53:33
78.30
78.60
78.60
+0.10
2
2045
10:53:32
78.30
78.60
78.30
-0.20
2
2043
10:53:28
78.30
78.60
78.60
+0.10
1
2041
10:53:11
78.40
78.60
78.40
-0.10
2
2040
10:53:09
78.30
78.60
78.30
-0.20
1
2038
10:53:05
78.40
78.60
78.40
-0.10
1
2037
10:52:59
78.30
78.60
78.60
+0.10
1
2036
10:52:54
78.40
78.60
78.30
-0.20
1
2035
10:52:54
78.40
78.60
78.40
-0.10
1
2034
10:52:34
78.30
78.60
78.60
+0.10
2
2033
10:52:31
78.30
78.60
78.60
+0.10
3
2031
10:52:30
78.30
78.50
78.50
0
1
2028
10:52:29
78.40
78.50
78.40
-0.10
2
2027
10:52:29
78.40
78.50
78.40
-0.10
1
2025
10:52:28
78.30
78.50
78.60
+0.10
2
2024
10:52:28
78.30
78.50
78.50
0
1
2022
10:52:28
78.30
78.50
78.50
0
4
2021
10:52:28
78.30
78.50
78.30
-0.20
1
2017
10:52:28
78.30
78.50
78.50
0
3
2016
10:52:17
78.30
78.50
78.30
-0.20
2
2013
10:52:01
78.30
78.50
78.50
0
1
2011
10:52:01
78.30
78.50
78.30
-0.20
1
2010
10:51:45
78.20
78.50
78.20
-0.30
1
2009
10:51:41
78.20
78.50
78.20
-0.30
2
2008
10:51:40
78.20
78.50
78.20
-0.30
1
2006
10:51:35
78.20
78.50
78.50
0
2
2005
10:51:35
78.30
78.50
78.30
-0.20
11
2003
10:51:32
78.30
78.50
78.50
0
1
1992
10:51:04
78.30
78.50
78.30
-0.20
2
1991
10:51:03
78.30
78.50
78.50
0
1
1989
10:51:03
78.30
78.50
78.50
0
3
1988
10:51:00
78.30
78.50
78.50
0
3
1985
10:50:37
78.20
78.50
78.50
0
2
1982
10:50:35
78.20
78.50
78.50
0
1
1980
10:50:34
78.20
78.50
78.20
-0.30
3
1979
10:50:30
78.30
78.50
78.30
-0.20
1
1976
10:50:27
78.20
78.50
78.20
-0.30
1
1975
10:50:27
78.30
78.50
78.30
-0.20
15
1974
10:50:27
78.30
78.50
78.30
-0.20
2
1959
10:50:22
78.30
78.50
78.30
-0.20
1
1957
10:50:06
78.30
78.50
78.50
0
1
1956
10:49:51
78.30
78.50
78.30
-0.20
2
1955
10:49:38
78.20
78.50
78.50
0
2
1953
10:49:37
78.20
78.50
78.50
0
1
1951
10:49:36
78.20
78.50
78.50
0
3
1950
10:49:33
78.40
78.50
78.40
-0.10
1
1947
10:49:33
78.40
78.50
78.50
0
5
1946
10:49:33
78.40
78.50
78.50
0
3
1941
10:49:25
78.20
78.50
78.20
-0.30
2
1938
10:49:14
78.40
78.50
78.20
-0.30
1
1936
10:49:14
78.40
78.50
78.40
-0.10
1
1935
10:49:08
78.20
78.50
78.50
0
1
1934
10:49:06
78.30
78.50
78.30
-0.20
5
1933
10:49:04
78.30
78.50
78.30
-0.20
3
1928
10:49:03
78.30
78.40
78.40
-0.10
4
1925
10:49:03
78.40
78.50
78.40
-0.10
3
1921
10:49:03
78.60
78.70
78.60
+0.10
10
1918
10:48:59
78.40
78.70
78.40
-0.10
1
1908
10:48:39
78.40
78.70
78.40
-0.10
2
1907
10:48:39
78.40
78.70
78.40
-0.10
3
1905
10:48:39
78.40
78.70
78.70
+0.20
1
1902
10:48:39
78.40
78.70
78.70
+0.20
2
1901
10:48:37
78.40
78.70
78.40
-0.10
1
1899
10:48:37
78.40
78.70
78.40
-0.10
2
1898
10:48:09
78.40
78.70
78.70
+0.20
1
1896
10:48:08
78.40
78.70
78.70
+0.20
3
1895
10:48:05
78.40
78.70
78.70
+0.20
3
1892
10:48:01
78.40
78.70
78.40
-0.10
2
1889
10:47:54
78.50
78.70
78.50
0
1
1887
10:47:53
78.40
78.70
78.40
-0.10
1
1886
10:47:52
78.50
78.70
78.50
0
1
1885
10:47:46
78.50
78.70
78.50
0
2
1884
10:47:44
78.50
78.80
78.50
0
2
1882
10:47:44
78.60
78.80
78.60
+0.10
1
1880
10:47:41
78.50
78.80
78.80
+0.30
1
1879
10:47:40
78.50
78.80
78.80
+0.30
2
1878
10:47:35
78.50
78.80
78.50
0
4
1876
10:47:35
78.50
78.80
78.50
0
1
1872
10:47:24
78.50
78.80
78.50
0
2
1871
10:47:11
78.50
78.80
78.80
+0.30
1
1869
10:47:01
78.50
78.80
78.50
0
2
1868
10:46:47
78.50
78.80
78.50
0
2
1866
10:46:43
78.50
78.80
78.80
+0.30
1
1864
10:46:41
78.50
78.80
78.80
+0.30
2
1863
10:46:39
78.50
78.80
78.80
+0.30
3
1861
10:46:36
78.60
78.90
78.60
+0.10
21
1858
10:46:36
78.60
78.90
78.90
+0.40
3
1837
10:46:13
78.60
78.90
78.90
+0.40
1
1834
10:46:12
78.60
78.90
78.60
+0.10
1
1833
10:46:11
78.60
78.90
78.60
+0.10
2
1832
10:46:00
78.60
78.90
78.60
+0.10
1
1830
10:45:44
78.60
78.90
78.90
+0.40
1
1829
10:45:41
78.60
78.90
78.90
+0.40
2
1828
10:45:34
78.60
78.90
78.60
+0.10
2
1826
10:45:33
78.60
78.90
78.90
+0.40
1
1824
10:45:15
78.60
78.90
78.90
+0.40
1
1823
10:45:11
78.60
78.90
78.90
+0.40
3
1822
10:45:08
78.60
78.90
78.90
+0.40
3
1819
10:44:59
78.70
78.90
78.70
+0.20
3
1816
10:44:57
78.70
78.90
78.70
+0.20
2
1813
10:44:49
78.70
78.90
78.70
+0.20
1
1811
10:44:46
78.70
78.90
78.90
+0.40
1
1810
10:44:46
78.70
78.90
78.90
+0.40
1
1809
10:44:42
78.70
78.90
78.90
+0.40
2
1808
10:44:21
78.70
78.90
78.70
+0.20
2
1806
10:44:18
78.60
78.90
78.90
+0.40
1
1804
10:44:18
78.60
78.80
78.90
+0.40
3
1803
10:44:18
78.60
78.80
78.80
+0.30
1
1800
10:44:17
78.60
78.90
78.90
+0.40
1
1799
10:43:48
78.60
78.90
78.90
+0.40
1
1798
10:43:44
78.60
78.90
78.60
+0.10
2
1797
10:43:43
78.60
78.80
78.80
+0.30
3
1795
10:43:43
78.60
78.80
78.80
+0.30
2
1792
10:43:40
78.50
78.80
78.80
+0.30
3
1790
10:43:25
78.50
78.80
78.50
0
1
1787
10:43:19
78.50
78.80
78.80
+0.30
1
1786
10:43:13
78.60
78.80
78.50
0
1
1785
10:43:13
78.60
78.80
78.60
+0.10
1
1784
10:43:07
78.50
78.80
78.50
0
2
1783
10:42:50
78.50
78.80
78.80
+0.30
1
1781
10:42:44
78.50
78.80
78.80
+0.30
2
1780
10:42:41
78.60
78.80
78.60
+0.10
1
1778
10:42:41
78.60
78.80
78.60
+0.10
1
1777
10:42:31
78.50
78.80
78.50
0
2
1776
10:42:21
78.50
78.80
78.80
+0.30
1
1774
10:42:15
78.50
78.80
78.80
+0.30
3
1773
10:42:12
78.50
78.80
78.80
+0.30
3
1770
10:42:02
78.50
78.80
78.50
0
1
1767
10:41:59
78.50
78.80
78.50
0
1
1766
10:41:54
78.50
78.80
78.50
0
2
1765
10:41:52
78.50
78.80
78.80
+0.30
1
1763
10:41:46
78.50
78.80
78.80
+0.30
2
1762
10:41:24
78.50
78.90
78.90
+0.40
1
1760
10:41:24
78.60
78.90
78.60
+0.10
2
1759
10:41:17
78.60
78.90
78.60
+0.10
2
1757
10:40:55
78.60
78.80
78.80
+0.30
1
1755
10:40:55
78.60
78.80
78.80
+0.30
1
1754
10:40:48
78.60
78.80
78.80
+0.30
3
1753
10:40:47
78.60
78.80
78.80
+0.30
2
1750
10:40:45
78.50
78.80
78.50
0
1
1748
10:40:45
78.50
78.80
78.80
+0.30
3
1747
10:40:42
78.50
78.80
78.50
0
1
1744
10:40:42
78.60
78.80
78.60
+0.10
7
1743
10:40:40
78.60
78.80
78.60
+0.10
2
1736
10:40:38
78.60
78.70
78.70
+0.20
1
1734
10:40:38
78.60
78.70
78.60
+0.10
1
1733
10:40:38
78.70
78.80
78.70
+0.20
1
1732
10:40:38
78.60
78.80
78.60
+0.10
1
1731
10:40:31
78.60
78.80
78.80
+0.30
1
1730
10:40:26
78.60
78.80
78.80
+0.30
1
1729
10:40:05
78.80
78.90
78.80
+0.30
1
1728
10:40:04
78.60
78.90
78.60
+0.10
2
1727
10:39:57
78.60
78.90
78.90
+0.40
1
1725
10:39:48
78.60
78.90
78.90
+0.40
2
1724
10:39:28
78.60
78.90
78.90
+0.40
1
1722
10:39:27
78.70
78.90
78.70
+0.20
1
1721
10:39:27
78.70
78.90
78.70
+0.20
2
1720
10:39:21
78.60
78.80
78.80
+0.30
1
1718
10:39:20
78.60
78.80
78.80
+0.30
3
1717
10:39:17
78.60
78.80
78.80
+0.30
3
1714
10:39:15
78.60
78.80
78.60
+0.10
1
1711
10:38:59
78.50
78.80
78.80
+0.30
1
1710
10:38:53
78.60
78.80
78.60
+0.10
4
1709
10:38:50
78.60
78.90
78.60
+0.10
2
1705
10:38:48
78.60
78.90
78.90
+0.40
2
1703
10:38:29
78.60
78.90
78.90
+0.40
1
1701
10:38:14
78.60
78.90
78.60
+0.10
2
1700
10:38:00
78.60
78.90
78.90
+0.40
1
1698
10:38:00
78.70
78.90
78.70
+0.20
1
1697
10:37:56
78.60
78.90
78.60
+0.10
5
1696
10:37:52
78.60
78.90
78.60
+0.10
1
1691
10:37:51
78.60
78.90
78.90
+0.40
3
1690
10:37:49
78.60
78.80
78.80
+0.30
4
1687
10:37:49
78.60
78.80
78.80
+0.30
2
1683
10:37:48
78.60
78.80
78.80
+0.30
3
1681
10:37:46
78.60
78.90
78.60
+0.10
1
1678
10:37:46
78.70
78.90
78.70
+0.20
9
1677
10:37:39
78.70
78.90
78.70
+0.20
1
1668
10:37:37
78.80
79.00
78.80
+0.30
5
1667
10:37:37
78.80
79.00
78.80
+0.30
2
1662
10:37:31
78.80
79.00
79.00
+0.50
1
1660
10:37:02
78.80
79.10
79.10
+0.60
1
1659
10:37:01
78.90
79.20
78.90
+0.40
2
1658
10:36:50
78.80
79.20
79.20
+0.70
2
1656
10:36:43
78.90
79.20
78.90
+0.40
13
1654
10:36:40
79.00
79.30
79.00
+0.50
1
1641
10:36:33
78.90
79.30
79.30
+0.80
1
1640
10:36:28
79.00
79.40
79.00
+0.50
1
1639
10:36:28
79.00
79.40
79.00
+0.50
1
1638
10:36:26
79.00
79.40
79.00
+0.50
6
1637
10:36:26
79.00
79.40
79.00
+0.50
2
1631
10:36:24
79.10
79.40
79.10
+0.60
11
1629
10:36:24
79.10
79.40
79.10
+0.60
2
1618
10:36:23
79.10
79.40
79.40
+0.90
3
1616
10:36:20
79.10
79.40
79.40
+0.90
3
1613
10:36:05
79.10
79.40
79.40
+0.90
1
1610
10:35:52
79.10
79.40
79.40
+0.90
2
1609
10:35:47
79.10
79.40
79.10
+0.60
2
1607
10:35:41
79.20
79.40
79.20
+0.70
1
1605
10:35:36
79.10
79.40
79.40
+0.90
1
1604
10:35:10
79.10
79.40
79.10
+0.60
2
1603
10:35:07
79.10
79.40
79.40
+0.90
1
1601
10:35:05
79.10
79.40
79.10
+0.60
1
1600
10:34:56
79.10
79.40
79.40
+0.90
3
1599
10:34:53
79.10
79.40
79.10
+0.60
1
1596
10:34:53
79.10
79.40
79.40
+0.90
3
1595
10:34:53
79.10
79.40
79.40
+0.90
2
1592
10:34:38
79.10
79.40
79.40
+0.90
1
1590
10:34:09
79.10
79.40
79.40
+0.90
1
1589
10:33:54
79.10
79.40
79.40
+0.90
2
1588
10:33:42
79.10
79.40
79.10
+0.60
1
1586
10:33:40
79.10
79.40
79.40
+0.90
1
1585
10:33:28
79.00
79.40
79.40
+0.90
3
1584
10:33:24
79.00
79.40
79.40
+0.90
3
1581
10:33:23
79.10
79.40
79.10
+0.60
1
1578
10:33:19
79.10
79.40
79.10
+0.60
3
1577
10:33:11
79.10
79.40
79.40
+0.90
1
1574
10:32:55
79.00
79.40
79.40
+0.90
2
1573
10:32:41
79.00
79.40
79.40
+0.90
1
1571
10:32:23
79.10
79.40
79.10
+0.60
1
1570
10:32:18
79.00
79.40
79.00
+0.50
1
1569
10:32:12
79.00
79.40
79.40
+0.90
1
1568
10:32:00
79.00
79.40
79.40
+0.90
3
1567
10:31:57
79.00
79.40
79.40
+0.90
3
1564
10:31:56
79.00
79.40
79.40
+0.90
2
1561
10:31:44
79.00
79.40
79.40
+0.90
1
1559
10:31:14
79.00
79.40
79.40
+0.90
1
1558
10:30:56
78.90
79.40
79.40
+0.90
2
1557
10:30:56
79.00
79.40
79.00
+0.50
3
1555
10:30:56
79.00
79.40
79.00
+0.50
6
1552
10:30:55
79.00
79.40
79.00
+0.50
2
1546
10:30:55
79.00
79.40
79.00
+0.50
1
1544
10:30:45
79.00
79.40
79.40
+0.90
1
1543
10:30:31
79.00
79.30
79.30
+0.80
3
1542
10:30:28
79.10
79.30
79.10
+0.60
7
1539
10:30:28
79.10
79.30
79.40
+0.90
2
1532
10:30:28
79.10
79.30
79.30
+0.80
1
1530
10:30:16
79.10
79.40
79.40
+0.90
1
1529
10:29:57
79.10
79.40
79.40
+0.90
2
1528
10:29:52
79.20
79.40
79.20
+0.70
4
1526
10:29:47
79.10
79.40
79.40
+0.90
1
1522
10:29:31
79.10
79.40
79.10
+0.60
1
1521
10:29:18
79.10
79.40
79.40
+0.90
1
1520
10:29:03
79.10
79.40
79.40
+0.90
3
1519
10:29:00
79.10
79.40
79.40
+0.90
3
1516
10:28:58
79.10
79.40
79.40
+0.90
2
1513
10:28:49
79.10
79.40
79.40
+0.90
1
1511
10:28:20
79.10
79.40
79.40
+0.90
1
1510
10:28:08
79.10
79.40
79.10
+0.60
1
1509
10:27:59
79.10
79.40
79.40
+0.90
2
1508
10:27:51
79.10
79.40
79.40
+0.90
1
1506
10:27:35
79.10
79.40
79.40
+0.90
3
1505
10:27:32
79.10
79.40
79.40
+0.90
3
1502
10:27:22
79.00
79.40
79.40
+0.90
1
1499
10:27:00
79.00
79.40
79.40
+0.90
2
1498
10:26:53
79.00
79.40
79.40
+0.90
1
1496
10:26:45
79.10
79.40
79.10
+0.60
1
1495
10:26:45
79.10
79.40
79.10
+0.60
1
1494
10:26:25
79.00
79.40
79.40
+0.90
1
1493
10:26:08
79.00
79.40
79.40
+0.90
3
1492
10:26:05
79.00
79.40
79.40
+0.90
3
1489
10:26:02
79.00
79.40
79.40
+0.90
2
1486
10:25:56
79.00
79.40
79.40
+0.90
1
1484
10:25:27
79.10
79.40
79.10
+0.60
2
1483
10:25:27
79.10
79.40
79.10
+0.60
6
1481
10:25:27
79.10
79.40
79.40
+0.90
1
1475
10:25:21
79.10
79.40
79.10
+0.60
1
1474
10:25:04
79.10
79.40
79.40
+0.90
2
1473
10:24:58
79.10
79.40
79.40
+0.90
1
1471
10:24:46
79.10
79.40
79.10
+0.60
1
1470
10:24:40
79.10
79.40
79.40
+0.90
3
1469
10:24:37
79.10
79.40
79.40
+0.90
3
1466
10:24:31
79.20
79.40
79.20
+0.70
2
1463
10:24:29
79.20
79.50
79.50
+1.00
1
1461
10:24:04
79.10
79.50
79.50
+1.00
2
1460
10:23:59
79.10
79.50
79.50
+1.00
1
1458
10:23:58
79.20
79.50
79.20
+0.70
1
1457
10:23:58
79.20
79.50
79.20
+0.70
5
1456
10:23:58
79.20
79.50
79.20
+0.70
1
1451
10:23:40
79.30
79.50
79.30
+0.80
1
1450
10:23:31
79.20
79.50
79.50
+1.00
1
1449
10:23:11
79.20
79.50
79.50
+1.00
3
1448
10:23:08
79.20
79.50
79.50
+1.00
3
1445
10:23:04
79.20
79.50
79.50
+1.00
2
1442
10:23:01
79.20
79.50
79.50
+1.00
1
1440
10:22:45
79.20
79.50
79.20
+0.70
1
1439
10:22:32
79.20
79.50
79.50
+1.00
1
1438
10:22:05
79.20
79.50
79.50
+1.00
2
1437
10:22:03
79.20
79.50
79.50
+1.00
1
1435
10:21:43
79.10
79.50
79.50
+1.00
3
1434
10:21:40
79.10
79.40
79.40
+0.90
3
1431
10:21:34
79.10
79.40
79.40
+0.90
1
1428
10:21:06
79.10
79.40
79.40
+0.90
2
1427
10:21:05
79.10
79.40
79.40
+0.90
1
1425
10:20:36
79.10
79.40
79.40
+0.90
1
1424
10:20:16
79.10
79.40
79.40
+0.90
3
1423
10:20:13
79.10
79.40
79.40
+0.90
3
1420
10:20:08
79.10
79.40
79.40
+0.90
1
1417
10:20:08
79.10
79.40
79.40
+0.90
2
1416
10:19:39
79.10
79.40
79.40
+0.90
1
1414
10:19:10
79.10
79.40
79.40
+0.90
1
1413
10:19:09
79.10
79.40
79.40
+0.90
2
1412
10:19:01
79.20
79.40
79.20
+0.70
1
1410
10:18:48
79.10
79.50
79.50
+1.00
3
1409
10:18:45
79.10
79.40
79.40
+0.90
3
1406
10:18:41
79.10
79.40
79.40
+0.90
1
1403
10:18:12
79.10
79.40
79.40
+0.90
1
1402
10:18:10
79.10
79.40
79.40
+0.90
2
1401
10:18:06
79.20
79.50
79.20
+0.70
8
1399
10:18:01
79.30
79.50
79.30
+0.80
1
1391
10:17:43
79.20
79.50
79.50
+1.00
1
1390
10:17:22
79.20
79.50
79.50
+1.00
1
1389
10:17:19
79.20
79.50
79.50
+1.00
3
1388
10:17:16
79.20
79.50
79.50
+1.00
3
1385
10:17:14
79.30
79.50
79.30
+0.80
1
1382
10:17:13
79.20
79.50
79.50
+1.00
1
1381
10:17:10
79.20
79.50
79.50
+1.00
2
1380
10:16:44
79.20
79.50
79.50
+1.00
1
1378
10:16:15
79.20
79.50
79.50
+1.00
1
1377
10:16:11
79.20
79.50
79.50
+1.00
2
1376
10:15:51
79.20
79.50
79.50
+1.00
3
1374
10:15:48
79.20
79.50
79.50
+1.00
3
1371
10:15:46
79.20
79.50
79.50
+1.00
1
1368
10:15:17
79.20
79.50
79.50
+1.00
1
1367
10:15:12
79.20
79.50
79.50
+1.00
2
1366
10:14:48
79.20
79.50
79.50
+1.00
1
1364
10:14:23
79.20
79.50
79.50
+1.00
3
1363
10:14:20
79.20
79.50
79.50
+1.00
3
1360
10:14:19
79.20
79.50
79.50
+1.00
1
1357
10:14:13
79.20
79.50
79.50
+1.00
2
1356
10:13:55
79.30
79.60
79.30
+0.80
9
1354
10:13:51
79.30
79.60
79.60
+1.10
1
1345
10:13:22
79.30
79.60
79.60
+1.10
1
1344
10:13:15
79.30
79.60
79.60
+1.10
2
1343
10:12:56
79.20
79.50
79.50
+1.00
3
1341
10:12:53
79.20
79.50
79.50
+1.00
1
1338
10:12:53
79.20
79.50
79.50
+1.00
3
1337
10:12:34
79.30
79.50
79.30
+0.80
3
1334
10:12:23
79.20
79.50
79.50
+1.00
1
1331
10:12:16
79.20
79.50
79.50
+1.00
2
1330
10:11:54
79.20
79.50
79.50
+1.00
1
1328
10:11:37
79.30
79.50
79.30
+0.80
2
1327
10:11:27
79.20
79.50
79.50
+1.00
3
1325
10:11:25
79.20
79.50
79.50
+1.00
1
1322
10:11:24
79.20
79.40
79.40
+0.90
3
1321
10:11:17
79.20
79.50
79.50
+1.00
2
1318
10:10:56
79.20
79.40
79.40
+0.90
1
1316
10:10:27
79.20
79.40
79.40
+0.90
1
1315
10:10:17
79.10
79.40
79.40
+0.90
2
1314
10:10:01
79.00
79.40
79.00
+0.50
2
1312
10:09:59
79.00
79.30
79.40
+0.90
2
1310
10:09:59
79.00
79.30
79.30
+0.80
1
1308
10:09:58
79.00
79.30
79.30
+0.80
1
1307
10:09:56
79.00
79.30
79.30
+0.80
3
1306
10:09:47
79.10
79.30
79.10
+0.60
4
1303
10:09:29
79.00
79.30
79.30
+0.80
1
1299
10:09:18
79.00
79.40
79.40
+0.90
2
1298
10:09:18
79.10
79.40
79.10
+0.60
1
1296
10:09:00
79.00
79.40
79.40
+0.90
1
1295
10:08:32
79.00
79.30
79.30
+0.80
1
1294
10:08:32
79.00
79.30
79.30
+0.80
3
1293
10:08:29
79.00
79.30
79.30
+0.80
3
1290
10:08:21
79.00
79.20
79.20
+0.70
2
1287
10:08:03
79.00
79.20
79.20
+0.70
1
1285
10:07:34
79.00
79.30
79.30
+0.80
1
1284
10:07:23
79.00
79.40
79.40
+0.90
2
1283
10:07:13
79.10
79.40
79.10
+0.60
3
1281
10:07:12
79.20
79.50
79.20
+0.70
1
1278
10:07:09
79.20
79.50
79.20
+0.70
3
1277
10:07:05
79.10
79.50
79.50
+1.00
1
1274
10:07:04
79.10
79.50
79.50
+1.00
3
1273
10:07:01
79.10
79.40
79.40
+0.90
3
1270
10:06:36
79.00
79.40
79.40
+0.90
1
1267
10:06:25
79.00
79.40
79.40
+0.90
2
1266
10:06:07
79.00
79.40
79.40
+0.90
1
1264
10:06:02
79.20
79.40
79.20
+0.70
1
1263
10:05:43
79.00
79.40
79.00
+0.50
1
1262
10:05:38
78.90
79.20
79.20
+0.70
1
1261
10:05:36
78.90
79.20
79.20
+0.70
3
1260
10:05:33
78.90
79.20
79.20
+0.70
3
1257
10:05:27
78.90
79.20
79.20
+0.70
2
1254
10:05:09
78.90
79.20
79.20
+0.70
1
1252
10:04:40
78.90
79.20
79.20
+0.70
1
1251
10:04:28
78.90
79.20
79.20
+0.70
2
1250
10:04:17
78.90
79.20
79.20
+0.70
1
1248
10:04:10
78.90
79.20
79.20
+0.70
1
1247
10:04:07
78.90
79.20
79.20
+0.70
3
1246
10:04:04
78.90
79.10
79.20
+0.70
1
1243
10:04:04
78.90
79.10
79.10
+0.60
2
1242
10:03:42
78.90
79.20
79.20
+0.70
1
1240
10:03:30
78.90
79.20
79.20
+0.70
2
1239
10:03:12
78.90
79.20
79.20
+0.70
1
1237
10:02:43
78.90
79.10
79.10
+0.60
1
1236
10:02:39
78.90
79.10
79.10
+0.60
3
1235
10:02:36
78.90
79.10
79.10
+0.60
3
1232
10:02:32
78.90
79.10
79.10
+0.60
2
1229
10:02:32
78.90
79.10
78.90
+0.40
3
1227
10:02:14
78.90
79.10
79.10
+0.60
1
1224
10:01:45
78.80
79.10
79.10
+0.60
1
1223
10:01:34
78.80
79.10
79.10
+0.60
2
1222
10:01:17
78.80
79.10
79.10
+0.60
1
1220
10:01:11
78.90
79.10
79.10
+0.60
3
1219
10:01:11
78.90
79.10
78.90
+0.40
4
1216
10:01:08
78.90
79.10
79.10
+0.60
3
1212
10:00:56
78.90
79.00
79.00
+0.50
2
1209
10:00:47
78.90
79.20
79.20
+0.70
1
1207
10:00:36
78.90
79.20
79.20
+0.70
2
1206
10:00:18
78.90
79.10
79.10
+0.60
1
1204
09:59:49
79.00
79.20
79.20
+0.70
1
1203
09:59:43
78.90
79.10
79.20
+0.70
2
1202
09:59:43
78.90
79.10
79.10
+0.60
1
1200
09:59:40
78.90
79.10
79.10
+0.60
3
1199
09:59:38
78.90
79.10
79.10
+0.60
2
1196
09:59:20
78.90
79.20
79.20
+0.70
1
1194
09:59:11
78.90
79.20
78.90
+0.40
3
1193
09:59:09
78.90
79.20
78.90
+0.40
1
1190
09:59:09
79.00
79.20
79.00
+0.50
5
1189
09:59:08
79.10
79.20
79.10
+0.60
2
1184
09:59:08
79.10
79.20
79.10
+0.60
1
1182
09:59:08
79.10
79.20
79.10
+0.60
3
1181
09:59:02
79.20
79.40
79.20
+0.70
1
1178
09:58:51
79.20
79.40
79.40
+0.90
1
1177
09:58:40
79.10
79.40
79.40
+0.90
2
1176
09:58:23
79.10
79.40
79.40
+0.90
1
1174
09:58:16
79.10
79.40
79.40
+0.90
3
1173
09:58:13
79.10
79.40
79.40
+0.90
3
1170
09:57:54
79.10
79.40
79.40
+0.90
1
1167
09:57:43
79.10
79.40
79.40
+0.90
2
1166
09:57:25
79.10
79.40
79.40
+0.90
1
1164
09:57:00
79.20
79.40
79.20
+0.70
5
1163
09:56:56
79.20
79.40
79.40
+0.90
1
1158
09:56:48
79.20
79.40
79.40
+0.90
3
1157
09:56:45
79.20
79.50
79.50
+1.00
3
1154
09:56:45
79.20
79.50
79.50
+1.00
2
1151
09:56:42
79.30
79.50
79.30
+0.80
1
1149
09:56:29
79.30
79.50
79.30
+0.80
1
1148
09:56:27
79.30
79.60
79.60
+1.10
1
1147
09:55:58
79.20
79.60
79.60
+1.10
1
1146
09:55:46
79.20
79.50
79.50
+1.00
2
1145
09:55:28
79.30
79.60
79.60
+1.10
1
1143
09:55:19
79.30
79.50
79.60
+1.10
1
1142
09:55:19
79.30
79.50
79.50
+1.00
2
1141
09:55:17
79.20
79.50
79.50
+1.00
3
1139
09:54:59
79.20
79.50
79.50
+1.00
1
1136
09:54:48
79.20
79.50
79.50
+1.00
2
1135
09:54:30
79.20
79.60
79.60
+1.10
1
1133
09:54:01
79.20
79.60
79.60
+1.10
1
1132
09:53:51
79.20
79.60
79.60
+1.10
3
1131
09:53:50
79.20
79.60
79.60
+1.10
2
1128
09:53:48
79.20
79.60
79.60
+1.10
3
1126
09:53:32
79.10
79.60
79.60
+1.10
1
1123
09:53:08
79.20
79.60
79.20
+0.70
13
1122
09:53:07
79.30
79.70
79.30
+0.80
2
1109
09:53:07
79.40
79.70
79.40
+0.90
8
1107
09:53:03
79.40
79.80
79.80
+1.30
1
1099
09:52:52
79.40
79.80
79.80
+1.30
2
1098
09:52:34
79.40
79.80
79.80
+1.30
1
1096
09:52:23
79.40
79.70
79.70
+1.20
1
1095
09:52:23
79.40
79.70
79.70
+1.20
1
1094
09:52:23
79.40
79.70
79.70
+1.20
4
1093
09:52:23
79.40
79.70
79.70
+1.20
8
1089
09:52:23
79.30
79.60
79.60
+1.10
9
1081
09:52:23
79.30
79.50
79.50
+1.00
4
1072
09:52:23
79.30
79.50
79.50
+1.00
3
1068
09:52:20
79.30
79.50
79.50
+1.00
3
1065
09:52:05
79.20
79.50
79.50
+1.00
1
1062
09:51:54
79.20
79.50
79.50
+1.00
2
1061
09:51:36
79.20
79.50
79.50
+1.00
1
1059
09:51:07
79.20
79.50
79.50
+1.00
1
1058
09:50:56
79.20
79.40
79.40
+0.90
2
1057
09:50:55
79.20
79.40
79.40
+0.90
3
1055
09:50:52
79.20
79.40
79.40
+0.90
3
1052
09:50:38
79.20
79.40
79.40
+0.90
1
1049
09:50:09
79.20
79.40
79.40
+0.90
1
1048
09:49:58
79.20
79.40
79.40
+0.90
2
1047
09:49:40
79.20
79.40
79.40
+0.90
1
1045
09:49:27
79.20
79.40
79.40
+0.90
3
1044
09:49:24
79.20
79.40
79.40
+0.90
3
1041
09:49:11
79.20
79.40
79.40
+0.90
1
1038
09:49:00
79.20
79.40
79.40
+0.90
2
1037
09:48:52
79.40
79.50
79.40
+0.90
1
1035
09:48:43
79.20
79.50
79.50
+1.00
1
1034
09:48:20
79.20
79.50
79.20
+0.70
1
1033
09:48:20
79.30
79.50
79.30
+0.80
8
1032
09:48:14
79.30
79.60
79.60
+1.10
1
1024
09:48:03
79.30
79.50
79.50
+1.00
2
1023
09:48:02
79.30
79.50
79.50
+1.00
1
1021
09:48:00
79.30
79.50
79.50
+1.00
3
1020
09:47:57
79.30
79.50
79.50
+1.00
3
1017
09:47:45
79.30
79.50
79.50
+1.00
1
1014
09:47:16
79.30
79.60
79.60
+1.10
1
1013
09:47:05
79.30
79.50
79.50
+1.00
2
1012
09:46:47
79.30
79.50
79.50
+1.00
1
1010
09:46:32
79.30
79.60
79.60
+1.10
3
1009
09:46:29
79.30
79.50
79.60
+1.10
1
1006
09:46:29
79.30
79.50
79.50
+1.00
2
1005
09:46:18
79.30
79.60
79.60
+1.10
1
1003
09:46:07
79.30
79.60
79.60
+1.10
2
1002
09:46:05
79.40
79.60
79.40
+0.90
1
1000
09:46:05
79.40
79.60
79.40
+0.90
5
999
09:45:49
79.40
79.70
79.70
+1.20
1
994
09:45:20
79.40
79.70
79.70
+1.20
1
993
09:45:11
79.50
79.70
79.40
+0.90
2
992
09:45:11
79.50
79.70
79.50
+1.00
2
990
09:45:08
79.40
79.70
79.70
+1.20
2
988
09:45:03
79.40
79.70
79.70
+1.20
3
986
09:45:01
79.40
79.70
79.70
+1.20
3
983
09:44:50
79.40
79.70
79.70
+1.20
1
980
09:44:21
79.40
79.70
79.70
+1.20
1
979
09:44:10
79.40
79.70
79.70
+1.20
2
978
09:44:05
79.50
79.70
79.50
+1.00
5
976
09:43:59
79.60
79.80
79.60
+1.10
1
971
09:43:52
79.50
79.70
79.70
+1.20
1
970
09:43:52
79.50
79.70
79.70
+1.20
1
969
09:43:37
79.40
79.70
79.70
+1.20
1
968
09:43:35
79.40
79.70
79.70
+1.20
3
967
09:43:32
79.40
79.70
79.70
+1.20
3
964
09:43:23
79.50
79.70
79.50
+1.00
1
961
09:43:23
79.50
79.70
79.70
+1.20
1
960
09:43:12
79.40
79.70
79.70
+1.20
2
959
09:42:54
79.40
79.70
79.70
+1.20
1
957
09:42:25
79.40
79.70
79.70
+1.20
1
956
09:42:14
79.40
79.70
79.70
+1.20
2
955
09:42:07
79.40
79.70
79.70
+1.20
3
953
09:42:04
79.40
79.70
79.70
+1.20
3
950
09:41:56
79.40
79.70
79.70
+1.20
1
947
09:41:27
79.40
79.70
79.70
+1.20
1
946
09:41:16
79.40
79.70
79.70
+1.20
2
945
09:40:58
79.40
79.70
79.70
+1.20
1
943
09:40:39
79.40
79.70
79.70
+1.20
3
942
09:40:36
79.40
79.70
79.70
+1.20
3
939
09:40:29
79.40
79.70
79.70
+1.20
1
936
09:40:18
79.40
79.70
79.70
+1.20
2
935
09:40:17
79.50
79.70
79.50
+1.00
1
933
09:40:17
79.50
79.60
79.60
+1.10
1
932
09:40:17
79.50
79.60
79.60
+1.10
1
931
09:40:17
79.50
79.60
79.60
+1.10
1
930
09:40:17
79.50
79.60
79.60
+1.10
1
929
09:40:17
79.60
79.80
79.60
+1.10
7
928
09:40:00
79.60
79.80
79.80
+1.30
1
921
09:39:31
79.60
79.80
79.80
+1.30
1
920
09:39:20
79.60
79.80
79.80
+1.30
2
919
09:39:11
79.60
79.80
79.80
+1.30
3
917
09:39:08
79.60
79.80
79.80
+1.30
3
914
09:39:02
79.60
79.80
79.80
+1.30
1
911
09:38:34
79.60
79.80
79.80
+1.30
1
910
09:38:30
79.70
79.80
79.70
+1.20
1
909
09:38:23
79.70
79.90
79.90
+1.40
2
908
09:38:05
79.60
79.90
79.90
+1.40
1
906
09:37:44
79.60
79.80
79.90
+1.40
1
905
09:37:44
79.60
79.80
79.80
+1.30
2
904
09:37:41
79.60
79.80
79.80
+1.30
3
902
09:37:36
79.60
79.80
79.80
+1.30
1
899
09:37:25
79.60
79.80
79.80
+1.30
2
898
09:37:17
79.70
79.80
79.70
+1.20
3
896
09:37:07
79.70
79.80
79.80
+1.30
1
893
09:36:38
79.70
79.80
79.80
+1.30
1
892
09:36:27
79.70
79.80
79.80
+1.30
2
891
09:36:16
79.60
79.80
79.80
+1.30
3
889
09:36:13
79.60
79.80
79.80
+1.30
3
886
09:36:09
79.60
79.80
79.80
+1.30
1
883
09:35:56
79.60
79.80
79.60
+1.10
1
882
09:35:56
79.60
79.70
79.70
+1.20
1
881
09:35:47
79.60
79.80
79.80
+1.30
2
880
09:35:40
79.60
79.80
79.80
+1.30
1
878
09:35:28
79.60
79.80
79.80
+1.30
2
877
09:35:10
79.50
79.80
79.80
+1.30
1
875
09:34:47
79.50
79.80
79.80
+1.30
3
874
09:34:44
79.50
79.70
79.70
+1.20
3
871
09:34:44
79.50
79.70
79.70
+1.20
3
868
09:34:41
79.50
79.70
79.70
+1.20
1
865
09:34:30
79.50
79.70
79.70
+1.20
2
864
09:34:20
79.50
79.80
79.80
+1.30
1
862
09:34:12
79.50
79.80
79.80
+1.30
1
861
09:33:43
79.50
79.80
79.80
+1.30
1
860
09:33:32
79.50
79.80
79.80
+1.30
2
859
09:33:19
79.50
79.70
79.70
+1.20
3
857
09:33:16
79.50
79.60
79.60
+1.10
1
854
09:33:16
79.50
79.60
79.60
+1.10
4
853
09:33:16
79.50
79.60
79.60
+1.10
2
849
09:33:16
79.50
79.60
79.60
+1.10
3
847
09:33:14
79.50
79.60
79.60
+1.10
1
844
09:32:48
79.50
79.70
79.50
+1.00
1
843
09:32:48
79.50
79.60
79.60
+1.10
1
842
09:32:45
79.50
79.70
79.70
+1.20
1
841
09:32:34
79.50
79.70
79.70
+1.20
2
840
09:32:21
79.50
79.60
79.60
+1.10
5
838
09:32:16
79.50
79.70
79.70
+1.20
1
833
09:32:12
79.50
79.70
79.50
+1.00
1
832
09:32:12
79.50
79.60
79.60
+1.10
1
831
09:31:54
79.50
79.70
79.50
+1.00
1
830
09:31:51
79.50
79.70
79.70
+1.20
3
829
09:31:48
79.50
79.60
79.60
+1.10
2
826
09:31:48
79.50
79.60
79.60
+1.10
3
824
09:31:47
79.50
79.60
79.60
+1.10
1
821
09:31:36
79.50
79.60
79.60
+1.10
2
820
09:31:18
79.50
79.60
79.60
+1.10
1
818
09:31:04
79.50
79.60
79.60
+1.10
2
817
09:30:49
79.50
79.60
79.60
+1.10
1
815
09:30:47
79.60
79.70
79.60
+1.10
3
814
09:30:38
79.60
79.70
79.60
+1.10
1
811
09:30:38
79.60
79.70
79.70
+1.20
2
810
09:30:26
79.50
79.60
79.60
+1.10
3
808
09:30:26
79.50
79.60
79.60
+1.10
1
805
09:30:26
79.50
79.60
79.60
+1.10
3
804
09:30:23
79.60
79.70
79.60
+1.10
1
801
09:29:51
79.60
79.70
79.70
+1.20
1
800
09:29:44
79.60
79.70
79.70
+1.20
1
799
09:29:42
79.60
79.80
79.60
+1.10
1
798
09:29:42
79.60
79.70
79.70
+1.20
2
797
09:29:40
79.60
79.80
79.80
+1.30
2
795
09:29:35
79.50
79.70
79.70
+1.20
7
793
09:29:35
79.50
79.70
79.70
+1.20
4
786
09:29:33
79.50
79.70
79.70
+1.20
1
782
09:29:32
79.50
79.60
79.60
+1.10
1
781
09:29:32
79.60
79.70
79.60
+1.10
4
780
09:29:22
79.60
79.70
79.60
+1.10
3
776
09:29:19
79.60
79.70
79.60
+1.10
1
773
09:29:08
79.70
79.80
79.70
+1.20
2
772
09:28:55
79.70
79.80
79.80
+1.30
3
770
09:28:53
79.70
79.80
79.80
+1.30
1
767
09:28:52
79.70
79.80
79.80
+1.30
3
766
09:28:43
79.70
79.80
79.70
+1.20
1
763
09:28:42
79.70
79.80
79.80
+1.30
2
762
09:28:24
79.70
79.80
79.80
+1.30
1
760
09:27:56
79.60
79.80
79.80
+1.30
1
759
09:27:53
79.60
79.70
79.70
+1.20
1
758
09:27:53
79.60
79.70
79.70
+1.20
1
757
09:27:53
79.60
79.70
79.70
+1.20
1
756
09:27:53
79.60
79.70
79.70
+1.20
1
755
09:27:53
79.60
79.70
79.70
+1.20
1
754
09:27:52
79.70
79.80
79.70
+1.20
5
753
09:27:49
79.70
79.80
79.80
+1.30
2
748
09:27:45
79.70
79.80
79.80
+1.30
2
746
09:27:39
79.70
79.80
79.70
+1.20
1
744
09:27:28
79.70
79.90
79.90
+1.40
3
743
09:27:27
79.70
79.90
79.90
+1.40
1
740
09:27:25
79.70
79.90
79.90
+1.40
3
739
09:27:23
79.80
79.90
79.80
+1.30
1
736
09:27:16
79.80
79.90
79.80
+1.30
1
735
09:27:14
79.70
79.90
79.70
+1.20
1
734
09:27:12
79.70
79.90
79.70
+1.20
3
733
09:26:58
79.70
79.90
79.90
+1.40
1
730
09:26:52
79.80
79.90
79.80
+1.30
1
729
09:26:47
79.80
79.90
79.90
+1.40
2
728
09:26:43
79.90
80.00
79.90
+1.40
1
726
09:26:39
79.90
80.10
79.90
+1.40
1
725
09:26:39
80.00
80.20
80.00
+1.50
9
724
09:26:35
80.00
80.20
80.00
+1.50
3
715
09:26:35
80.00
80.20
80.00
+1.50
1
712
09:26:32
80.10
80.20
80.10
+1.60
1
711
09:26:29
80.00
80.10
80.10
+1.60
1
710
09:26:21
80.00
80.10
80.00
+1.50
1
709
09:26:15
79.90
80.00
80.00
+1.50
5
708
09:26:15
79.90
80.00
80.00
+1.50
12
703
09:26:10
79.80
79.90
79.90
+1.40
1
691
09:26:07
79.80
79.90
79.90
+1.40
2
690
09:26:05
79.80
79.90
79.90
+1.40
11
688
09:26:05
79.70
79.90
79.90
+1.40
1
677
09:26:03
79.70
79.80
79.80
+1.30
1
676
09:26:00
79.70
79.80
79.80
+1.30
3
675
09:25:59
79.70
79.80
79.80
+1.30
1
672
09:25:59
79.70
79.80
79.80
+1.30
3
671
09:25:57
79.70
79.80
79.70
+1.20
1
668
09:25:57
79.70
79.80
79.80
+1.30
3
667
09:25:52
79.60
79.70
79.70
+1.20
3
664
09:25:49
79.60
79.70
79.70
+1.20
2
661
09:25:44
79.70
79.80
79.70
+1.20
1
659
09:25:31
79.60
79.80
79.80
+1.30
1
658
09:25:23
79.60
79.70
79.70
+1.20
2
657
09:25:13
79.60
79.70
79.70
+1.20
1
655
09:25:11
79.60
79.70
79.70
+1.20
1
654
09:25:07
79.60
79.70
79.70
+1.20
2
653
09:25:02
79.60
79.80
79.80
+1.30
1
651
09:25:01
79.60
79.80
79.60
+1.10
1
650
09:25:01
79.50
79.70
79.70
+1.20
6
649
09:25:01
79.50
79.60
79.60
+1.10
1
643
09:25:00
79.40
79.50
79.50
+1.00
1
642
09:24:57
79.40
79.60
79.60
+1.10
7
641
09:24:53
79.40
79.50
79.50
+1.00
1
634
09:24:51
79.40
79.50
79.50
+1.00
6
633
09:24:51
79.40
79.50
79.50
+1.00
2
627
09:24:42
79.30
79.40
79.40
+0.90
1
625
09:24:34
79.40
79.50
79.40
+0.90
1
624
09:24:33
79.40
79.50
79.40
+0.90
1
623
09:24:33
79.40
79.50
79.50
+1.00
1
622
09:24:32
79.40
79.50
79.50
+1.00
3
621
09:24:31
79.40
79.50
79.40
+0.90
1
618
09:24:29
79.40
79.50
79.50
+1.00
3
617
09:24:25
79.40
79.50
79.50
+1.00
2
614
09:24:04
79.40
79.50
79.50
+1.00
1
612
09:23:53
79.20
79.40
79.50
+1.00
1
611
09:23:53
79.20
79.40
79.40
+0.90
1
610
09:23:51
79.20
79.40
79.40
+0.90
1
609
09:23:50
79.20
79.50
79.50
+1.00
1
608
09:23:34
79.10
79.50
79.50
+1.00
1
607
09:23:28
79.50
79.60
79.50
+1.00
1
606
09:23:28
79.50
79.60
79.50
+1.00
2
605
09:23:06
79.30
79.50
79.50
+1.00
10
603
09:23:06
79.20
79.50
79.50
+1.00
1
593
09:23:04
79.20
79.40
79.40
+0.90
13
592
09:23:04
79.20
79.40
79.40
+0.90
3
579
09:23:00
79.20
79.40
79.40
+0.90
3
576
09:22:55
79.10
79.30
79.30
+0.80
2
573
09:22:41
79.10
79.30
79.30
+0.80
1
571
09:22:37
79.10
79.30
79.30
+0.80
1
570
09:22:07
79.20
79.40
79.40
+0.90
1
569
09:22:02
79.20
79.30
79.30
+0.80
1
568
09:22:01
79.10
79.40
79.10
+0.60
1
567
09:22:00
79.00
79.40
79.40
+0.90
2
566
09:22:00
79.00
79.30
79.30
+0.80
7
564
09:21:56
79.00
79.20
79.30
+0.80
1
557
09:21:56
79.00
79.20
79.20
+0.70
1
556
09:21:39
79.00
79.30
79.30
+0.80
1
555
09:21:35
79.00
79.20
79.20
+0.70
3
554
09:21:35
78.90
79.10
79.10
+0.60
1
551
09:21:35
78.90
79.10
79.10
+0.60
3
550
09:21:34
78.80
79.00
79.00
+0.50
1
547
09:21:32
78.80
79.00
79.00
+0.50
6
546
09:21:32
78.80
79.00
79.00
+0.50
3
540
09:21:25
78.80
78.90
78.90
+0.40
1
537
09:21:25
78.80
78.90
78.90
+0.40
1
536
09:21:22
78.80
78.90
78.90
+0.40
1
535
09:21:20
78.80
78.90
78.90
+0.40
1
534
09:21:20
78.80
78.90
78.90
+0.40
2
533
09:21:20
79.00
79.10
79.00
+0.50
2
531
09:21:20
79.10
79.20
79.10
+0.60
1
529
09:21:20
79.10
79.20
79.10
+0.60
2
528
09:21:20
79.10
79.20
79.10
+0.60
2
526
09:21:09
79.10
79.20
79.20
+0.70
1
524
09:21:09
79.20
79.30
79.20
+0.70
1
523
09:20:58
79.20
79.30
79.30
+0.80
2
522
09:20:42
79.20
79.30
79.30
+0.80
1
520
09:20:40
79.20
79.30
79.30
+0.80
1
519
09:20:32
79.20
79.30
79.30
+0.80
1
518
09:20:31
79.20
79.30
79.30
+0.80
4
517
09:20:18
79.20
79.30
79.50
+1.00
1
513
09:20:18
79.20
79.30
79.40
+0.90
2
512
09:20:18
79.20
79.30
79.30
+0.80
2
510
09:20:18
79.20
79.30
79.20
+0.70
1
508
09:20:18
79.30
79.50
79.30
+0.80
1
507
09:20:11
79.20
79.50
79.50
+1.00
1
506
09:20:09
79.20
79.30
79.30
+0.80
1
505
09:20:09
79.40
79.50
79.40
+0.90
1
504
09:20:07
79.20
79.40
79.40
+0.90
1
503
09:20:07
79.20
79.40
79.40
+0.90
1
502
09:20:07
79.20
79.30
79.40
+0.90
1
501
09:20:07
79.20
79.30
79.30
+0.80
2
500
09:20:05
79.30
79.40
79.30
+0.80
2
498
09:20:05
79.10
79.30
79.30
+0.80
2
496
09:20:05
79.10
79.20
79.20
+0.70
1
494
09:20:05
79.10
79.20
79.20
+0.70
3
493
09:20:00
79.00
79.10
79.10
+0.60
2
490
09:20:00
79.00
79.10
79.10
+0.60
2
488
09:19:52
79.10
79.20
79.10
+0.60
7
486
09:19:50
79.10
79.20
79.10
+0.60
1
479
09:19:49
79.10
79.20
79.20
+0.70
1
478
09:19:31
79.20
79.50
79.20
+0.70
2
477
09:19:28
79.30
79.60
79.30
+0.80
3
475
09:19:27
79.10
79.40
79.60
+1.10
24
472
09:19:27
79.10
79.40
79.50
+1.00
5
448
09:19:27
79.10
79.40
79.40
+0.90
5
443
09:19:27
79.10
79.30
79.50
+1.00
5
438
09:19:27
79.10
79.30
79.30
+0.80
5
433
09:19:27
79.00
79.40
79.40
+0.90
3
428
09:19:27
79.00
79.40
79.40
+0.90
16
425
09:19:27
79.00
79.30
79.30
+0.80
1
409
09:19:26
79.00
79.30
79.30
+0.80
1
408
09:19:26
79.00
79.20
79.20
+0.70
2
407
09:19:24
78.80
79.20
79.20
+0.70
7
405
09:19:24
78.70
79.00
79.10
+0.60
1
398
09:19:24
78.70
79.00
79.00
+0.50
6
397
09:19:23
78.60
79.00
78.60
+0.10
1
391
09:19:23
78.50
78.60
79.00
+0.50
7
390
09:19:23
78.50
78.60
78.90
+0.40
4
383
09:19:23
78.50
78.60
78.80
+0.30
3
379
09:19:23
78.50
78.60
78.70
+0.20
5
376
09:19:23
78.50
78.60
78.60
+0.10
1
371
09:19:16
78.50
78.60
78.50
0
1
370
09:19:16
78.20
78.40
78.50
0
1
369
09:19:16
78.20
78.40
78.40
-0.10
1
368
09:19:13
78.20
78.40
78.20
-0.30
1
367
09:19:11
78.20
78.30
78.30
-0.20
7
366
09:18:59
78.20
78.30
78.20
-0.30
1
359
09:18:41
78.20
78.30
78.30
-0.20
1
358
09:18:04
78.10
78.20
78.20
-0.30
1
357
09:18:02
78.10
78.20
78.20
-0.30
1
356
09:17:57
78.10
78.20
78.20
-0.30
1
355
09:17:57
78.10
78.20
78.20
-0.30
1
354
09:17:50
78.10
78.20
78.20
-0.30
1
353
09:16:50
78.10
78.20
78.10
-0.40
2
352
09:16:35
78.10
78.20
78.10
-0.40
1
350
09:16:34
78.00
78.20
78.20
-0.30
2
349
09:16:34
78.00
78.10
78.10
-0.40
20
347
09:16:20
78.00
78.10
78.00
-0.50
1
327
09:16:19
78.00
78.10
78.10
-0.40
1
326
09:16:05
78.00
78.10
78.00
-0.50
1
325
09:15:34
78.00
78.10
78.00
-0.50
1
324
09:15:32
78.00
78.10
78.00
-0.50
1
323
09:15:30
78.00
78.10
78.00
-0.50
1
322
09:15:26
78.00
78.10
78.00
-0.50
1
321
09:15:20
78.00
78.10
78.00
-0.50
1
320
09:15:09
78.00
78.10
78.00
-0.50
4
319
09:15:02
78.00
78.10
78.00
-0.50
1
315
09:15:00
78.00
78.10
78.00
-0.50
3
314
09:14:58
78.00
78.10
78.00
-0.50
1
311
09:14:47
78.00
78.10
78.10
-0.40
2
310
09:14:45
78.00
78.10
78.00
-0.50
2
308
09:14:44
78.10
78.20
78.10
-0.40
3
306
09:14:44
78.10
78.20
78.10
-0.40
1
303
09:14:44
78.10
78.20
78.10
-0.40
6
302
09:14:44
78.10
78.20
78.10
-0.40
11
296
09:14:33
78.10
78.20
78.10
-0.40
1
285
09:14:33
78.20
78.30
78.20
-0.30
15
284
09:14:33
78.20
78.30
78.20
-0.30
1
269
09:14:31
78.20
78.30
78.20
-0.30
3
268
09:14:29
78.20
78.30
78.20
-0.30
1
265
09:13:56
78.20
78.30
78.30
-0.20
2
264
09:13:49
78.20
78.30
78.30
-0.20
1
262
09:13:44
78.20
78.30
78.30
-0.20
4
261
09:13:39
78.20
78.40
78.20
-0.30
1
257
09:13:39
78.30
78.40
78.30
-0.20
12
256
09:12:22
78.30
78.40
78.30
-0.20
1
244
09:12:22
78.20
78.30
78.30
-0.20
1
243
09:12:19
78.30
78.40
78.30
-0.20
1
242
09:12:13
78.10
78.20
78.20
-0.30
13
241
09:12:13
78.10
78.20
78.20
-0.30
4
228
09:12:07
78.10
78.20
78.20
-0.30
1
224
09:12:07
78.10
78.20
78.20
-0.30
1
223
09:12:06
78.10
78.20
78.20
-0.30
1
222
09:12:02
78.10
78.20
78.20
-0.30
1
221
09:11:59
78.10
78.20
78.20
-0.30
1
220
09:11:32
78.10
78.20
78.10
-0.40
1
219
09:11:16
78.10
78.20
78.10
-0.40
2
218
09:11:12
78.10
78.20
78.10
-0.40
1
216
09:11:11
78.10
78.20
78.10
-0.40
1
215
09:11:04
78.10
78.20
78.10
-0.40
1
214
09:11:00
78.10
78.20
78.20
-0.30
1
213
09:10:54
78.20
78.30
78.20
-0.30
1
212
09:10:45
78.20
78.30
78.20
-0.30
1
211
09:10:44
78.20
78.30
78.20
-0.30
1
210
09:10:40
78.20
78.30
78.30
-0.20
2
209
09:10:38
78.20
78.30
78.20
-0.30
1
207
09:10:38
78.20
78.30
78.20
-0.30
2
206
09:10:18
78.30
78.40
78.30
-0.20
2
204
09:10:18
78.30
78.50
78.30
-0.20
1
202
09:10:17
78.40
78.50
78.40
-0.10
1
201
09:10:12
78.40
78.50
78.40
-0.10
1
200
09:10:11
78.40
78.50
78.40
-0.10
1
199
09:10:02
78.40
78.50
78.40
-0.10
1
198
09:10:01
78.50
78.60
78.50
0
1
197
09:10:01
78.50
78.60
78.50
0
2
196
09:10:00
78.50
78.60
78.50
0
1
194
09:10:00
78.50
78.60
78.60
+0.10
1
193
09:10:00
78.50
78.60
78.50
0
7
192
09:10:00
78.50
78.60
78.50
0
11
185
09:10:00
78.60
78.70
78.60
+0.10
10
174
09:10:00
78.70
78.80
78.70
+0.20
2
164
09:09:27
78.70
78.90
78.70
+0.20
1
162
09:09:27
78.70
78.90
78.70
+0.20
2
161
09:09:12
78.70
79.00
78.70
+0.20
1
159
09:08:56
78.60
78.70
78.70
+0.20
12
158
09:08:56
78.60
78.70
78.70
+0.20
2
146
09:08:30
78.60
78.70
78.70
+0.20
1
144
09:08:23
78.60
78.70
78.60
+0.10
1
143
09:08:22
78.60
78.70
78.70
+0.20
1
142
09:07:53
78.60
78.70
78.60
+0.10
1
141
09:07:45
78.60
78.70
78.60
+0.10
2
140
09:07:43
78.60
78.70
78.60
+0.10
1
138
09:07:40
78.60
78.70
78.60
+0.10
1
137
09:07:30
78.60
78.70
78.60
+0.10
1
136
09:07:23
78.60
78.70
78.60
+0.10
2
135
09:07:23
78.60
78.70
78.60
+0.10
1
133
09:07:23
78.60
78.70
78.60
+0.10
1
132
09:07:23
78.60
78.70
78.60
+0.10
5
131
09:07:11
78.60
78.70
78.60
+0.10
1
126
09:07:10
78.60
78.70
78.60
+0.10
2
125
09:06:51
78.60
78.70
78.60
+0.10
1
123
09:06:00
78.60
78.70
78.70
+0.20
1
122
09:05:57
78.60
78.70
78.70
+0.20
1
121
09:05:33
78.60
78.70
78.70
+0.20
1
120
09:05:21
78.60
78.70
78.70
+0.20
1
119
09:05:15
78.60
78.80
78.80
+0.30
1
118
09:05:15
78.60
78.80
78.80
+0.30
1
117
09:05:15
78.60
78.80
78.80
+0.30
1
116
09:05:15
78.60
78.80
78.80
+0.30
1
115
09:05:15
78.70
78.90
78.70
+0.20
8
114
09:05:15
78.80
78.90
78.80
+0.30
7
106
09:05:15
78.80
79.00
78.80
+0.30
4
99
09:05:00
78.90
79.00
78.90
+0.40
1
95
09:04:51
78.80
79.00
79.00
+0.50
1
94
09:04:27
78.90
79.00
78.90
+0.40
1
93
09:04:27
78.90
79.00
78.90
+0.40
1
92
09:04:27
78.80
79.00
78.80
+0.30
2
91
09:04:27
78.90
79.00
78.90
+0.40
8
89
09:04:27
79.00
79.10
79.00
+0.50
3
81
09:03:17
78.90
79.00
78.90
+0.40
1
78
09:03:08
78.90
79.10
78.90
+0.40
3
77
09:02:34
78.90
79.10
78.90
+0.40
1
74
09:02:19
78.90
79.00
79.00
+0.50
1
73
09:02:18
78.90
79.00
79.00
+0.50
1
72
09:02:12
78.90
79.00
78.90
+0.40
4
71
09:02:12
78.90
79.00
78.90
+0.40
1
67
09:02:11
79.00
79.10
79.00
+0.50
2
66
09:02:02
78.90
79.00
79.00
+0.50
3
64
09:01:59
78.80
78.90
78.90
+0.40
1
61
09:01:46
78.80
78.90
78.80
+0.30
2
60
09:01:00
78.70
79.00
78.70
+0.20
1
58
09:01:00
78.80
79.00
78.80
+0.30
11
57
09:01:00
78.80
78.90
78.90
+0.40
3
46
09:01:00
78.80
78.90
78.80
+0.30
1
43
09:00:47
78.80
78.90
78.80
+0.30
3
42
09:00:47
78.80
78.90
78.80
+0.30
1
39
09:00:26
78.70
79.00
78.70
+0.20
1
38
09:00:20
78.70
79.00
78.70
+0.20
1
37
09:00:20
78.80
79.00
78.80
+0.30
3
36
09:00:20
79.00
79.10
79.00
+0.50
1
33
09:00:20
79.00
79.10
79.00
+0.50
1
32
09:00:19
79.00
79.20
79.00
+0.50
4
31
09:00:19
--
--
79.20
+0.70
27
27
其他人也逛...
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
vivo X200 Pro 5G (16G/512G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple Pencil Pro
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Office 2024 家用版盒裝
PChome 購物儲值3, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96723.43
-1,032.76
-1.06%
以太幣
ETH
3339.69
-132.90
-3.83%
瑞波幣
XRP
2.23
-0.05
-2.06%
比特幣現金
BCH
453.79
4.91
1.09%
萊特幣
LTC
100.21
-1.15
-1.14%
卡達幣
ADA
0.897089
-0.05
-5.67%
波場幣
TRX
0.245095
0.00
-1.40%
恆星幣
XLM
0.351806
-0.02
-6.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
