最新[公告] 大綜:公告本公司提名委員會成員異動熱門森崴：盼台電離岸風電2期計畫今年完工

更新報價

億　光 (2393) 光電業上市億光集團

70.80 ▲+0.20 +0.28% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,474	70.70	131	70.80	15	70.70	71.70	70.20	70.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.70	70.80	70.80	+0.20	6	2474
13:30:00	70.70	70.80	70.80	+0.20	96	2468
13:24:31	70.80	70.90	70.90	+0.30	2	2372
13:24:30	70.80	70.90	70.90	+0.30	1	2370
13:24:22	70.80	70.90	70.90	+0.30	1	2369
13:24:21	70.80	70.90	70.90	+0.30	1	2368
13:24:16	70.80	70.90	70.80	+0.20	1	2367
13:24:14	70.80	70.90	70.80	+0.20	1	2366
13:24:05	70.80	70.90	70.80	+0.20	1	2365
13:24:03	70.80	70.90	70.90	+0.30	1	2364
13:24:03	70.80	70.90	70.90	+0.30	1	2363
13:23:57	70.80	70.90	70.80	+0.20	1	2362
13:23:44	70.80	70.90	70.90	+0.30	1	2361
13:23:34	70.80	70.90	70.80	+0.20	1	2360
13:23:28	70.80	70.90	70.80	+0.20	1	2359
13:23:27	70.80	70.90	70.80	+0.20	1	2358
13:23:15	70.80	70.90	70.80	+0.20	1	2357
13:22:58	70.80	70.90	70.80	+0.20	1	2356
13:22:22	70.80	70.90	70.80	+0.20	1	2355
13:22:14	70.80	70.90	70.80	+0.20	4	2354
13:22:03	70.80	70.90	70.80	+0.20	1	2350
13:21:15	70.80	70.90	70.80	+0.20	1	2349
13:20:41	70.80	70.90	70.80	+0.20	1	2348
13:19:51	70.80	70.90	70.80	+0.20	1	2347
13:19:37	70.80	70.90	70.80	+0.20	1	2346
13:18:59	70.80	70.90	70.80	+0.20	2	2345
13:18:56	70.80	70.90	70.80	+0.20	2	2343
13:18:55	70.80	70.90	70.80	+0.20	7	2341
13:18:08	70.70	70.90	70.70	+0.10	1	2334
13:16:31	70.80	70.90	70.80	+0.20	1	2333
13:16:00	70.80	70.90	70.80	+0.20	1	2332
13:16:00	70.70	70.80	70.80	+0.20	1	2331
13:15:46	70.70	70.90	70.70	+0.10	5	2330
13:15:40	70.70	70.80	70.80	+0.20	1	2325
13:15:18	70.70	70.90	70.70	+0.10	4	2324
13:14:19	70.70	70.90	70.70	+0.10	2	2320
13:14:02	70.70	70.80	70.80	+0.20	1	2318
13:14:02	70.70	70.80	70.80	+0.20	9	2317
13:14:02	70.70	70.80	70.80	+0.20	4	2308
13:13:52	70.70	70.80	70.70	+0.10	1	2304
13:13:42	70.70	70.80	70.80	+0.20	1	2303
13:13:30	70.70	70.90	70.70	+0.10	2	2302
13:13:26	70.70	70.90	70.70	+0.10	2	2300
13:12:33	70.70	70.80	70.80	+0.20	1	2298
13:12:33	70.80	70.90	70.80	+0.20	1	2297
13:12:14	70.80	70.90	70.80	+0.20	1	2296
13:11:58	70.80	70.90	70.80	+0.20	2	2295
13:11:40	70.80	70.90	70.80	+0.20	1	2293
13:11:26	70.80	70.90	70.80	+0.20	2	2292
13:11:22	70.80	70.90	70.80	+0.20	1	2290
13:11:20	70.80	70.90	70.80	+0.20	1	2289
13:10:55	70.80	70.90	70.80	+0.20	2	2288
13:10:33	70.80	70.90	70.80	+0.20	2	2286
13:08:30	70.70	70.80	70.80	+0.20	1	2284
13:07:57	70.80	70.90	70.80	+0.20	1	2283
13:07:43	70.80	70.90	70.80	+0.20	2	2282
13:07:31	70.70	70.80	70.80	+0.20	2	2280
13:07:25	70.70	70.80	70.80	+0.20	1	2278
13:06:52	70.80	70.90	70.80	+0.20	1	2277
13:06:12	70.70	70.80	70.80	+0.20	4	2276
13:06:08	70.70	70.80	70.80	+0.20	1	2272
13:05:50	70.70	70.80	70.80	+0.20	1	2271
13:05:01	70.70	70.80	70.80	+0.20	1	2270
13:04:48	70.80	70.90	70.80	+0.20	3	2269
13:04:44	70.80	70.90	70.80	+0.20	1	2266
13:03:30	70.80	70.90	70.80	+0.20	1	2265
13:02:38	70.80	71.00	70.80	+0.20	14	2264
13:00:55	70.80	71.00	70.80	+0.20	30	2250
13:00:46	70.80	71.00	70.80	+0.20	1	2220
13:00:27	70.80	70.90	70.90	+0.30	4	2219
13:00:27	70.90	71.00	70.90	+0.30	2	2215
13:00:10	70.80	70.90	70.90	+0.30	1	2213
13:00:06	70.90	71.00	70.90	+0.30	13	2212
12:58:17	71.00	71.20	71.00	+0.40	12	2199
12:58:17	71.10	71.20	71.10	+0.50	1	2187
12:58:17	71.10	71.20	71.10	+0.50	6	2186
12:58:17	71.10	71.20	71.10	+0.50	6	2180
12:58:17	71.00	71.10	71.10	+0.50	46	2174
12:58:17	70.90	71.00	71.00	+0.40	4	2128
12:58:17	70.90	71.00	71.00	+0.40	13	2124
12:58:17	70.90	71.00	71.00	+0.40	13	2111
12:58:06	70.90	71.00	70.90	+0.30	1	2098
12:58:05	70.80	70.90	70.90	+0.30	16	2097
12:57:30	70.80	70.90	70.80	+0.20	1	2081
12:57:09	70.80	70.90	70.80	+0.20	5	2080
12:54:10	70.80	70.90	70.80	+0.20	1	2075
12:54:02	70.80	70.90	70.90	+0.30	1	2074
12:52:41	70.80	70.90	70.80	+0.20	2	2073
12:50:50	70.80	70.90	70.80	+0.20	1	2071
12:49:17	70.80	70.90	70.80	+0.20	3	2070
12:48:22	70.80	70.90	70.80	+0.20	1	2067
12:48:21	70.70	70.80	70.80	+0.20	15	2066
12:48:04	70.70	70.80	70.80	+0.20	1	2051
12:47:43	70.70	70.80	70.80	+0.20	1	2050
12:47:31	70.70	70.80	70.80	+0.20	1	2049
12:47:30	70.70	70.80	70.70	+0.10	1	2048
12:47:25	70.70	70.80	70.70	+0.10	10	2047
12:47:01	70.70	70.80	70.80	+0.20	2	2037
12:46:33	70.70	70.80	70.80	+0.20	1	2035
12:45:44	70.70	70.80	70.80	+0.20	1	2034
12:45:05	70.80	70.90	70.80	+0.20	1	2033
12:44:27	70.80	70.90	70.80	+0.20	2	2032
12:44:13	70.80	70.90	70.80	+0.20	1	2030
12:43:16	70.80	70.90	70.80	+0.20	2	2029
12:42:29	70.70	70.90	70.90	+0.30	1	2027
12:42:05	70.80	70.90	70.80	+0.20	2	2026
12:41:50	70.80	70.90	70.80	+0.20	10	2024
12:39:58	70.80	70.90	70.80	+0.20	1	2014
12:39:07	70.70	70.90	70.90	+0.30	2	2013
12:38:44	70.80	70.90	70.80	+0.20	1	2011
12:38:14	70.80	70.90	70.80	+0.20	1	2010
12:37:46	70.80	70.90	70.80	+0.20	10	2009
12:36:58	70.80	70.90	70.80	+0.20	2	1999
12:36:07	70.80	71.00	70.80	+0.20	1	1997
12:36:05	70.80	70.90	70.90	+0.30	3	1996
12:34:48	70.90	71.00	70.80	+0.20	2	1993
12:34:48	70.90	71.00	70.90	+0.30	2	1991
12:34:04	70.90	71.00	70.90	+0.30	1	1989
12:33:57	70.90	71.00	70.90	+0.30	1	1988
12:30:44	70.80	70.90	70.90	+0.30	2	1987
12:30:44	70.80	70.90	71.00	+0.40	1	1985
12:30:44	70.80	70.90	70.90	+0.30	19	1984
12:30:01	70.80	70.90	70.80	+0.20	2	1965
12:29:58	70.70	70.80	70.80	+0.20	1	1963
12:29:58	70.80	70.90	70.80	+0.20	2	1962
12:29:50	70.80	70.90	70.80	+0.20	1	1960
12:29:39	70.80	70.90	70.80	+0.20	1	1959
12:28:34	70.80	70.90	70.80	+0.20	1	1958
12:27:25	70.80	70.90	70.80	+0.20	1	1957
12:26:20	70.80	70.90	70.80	+0.20	1	1956
12:25:19	70.80	70.90	70.90	+0.30	2	1955
12:24:34	70.70	70.90	70.70	+0.10	2	1953
12:24:30	70.70	70.90	70.90	+0.30	5	1951
12:24:16	70.70	70.90	70.70	+0.10	11	1946
12:24:14	70.80	70.90	70.80	+0.20	57	1935
12:24:13	70.80	71.00	70.80	+0.20	2	1878
12:24:10	70.80	71.00	70.80	+0.20	3	1876
12:24:09	70.90	71.00	70.90	+0.30	35	1873
12:24:04	70.90	71.00	70.90	+0.30	5	1838
12:23:04	70.90	71.00	70.90	+0.30	1	1833
12:21:02	70.90	71.00	70.90	+0.30	1	1832
12:20:58	70.90	71.00	70.90	+0.30	1	1831
12:20:40	70.90	71.00	70.90	+0.30	2	1830
12:20:37	70.90	71.00	70.90	+0.30	1	1828
12:20:20	70.90	71.00	70.90	+0.30	5	1827
12:19:31	70.90	71.00	70.90	+0.30	5	1822
12:18:25	70.90	71.00	71.00	+0.40	1	1817
12:17:40	70.90	71.00	70.90	+0.30	2	1816
12:17:27	70.90	71.00	71.00	+0.40	1	1814
12:17:24	70.90	71.00	70.90	+0.30	1	1813
12:16:58	70.90	71.00	70.90	+0.30	3	1812
12:16:45	70.90	71.00	70.90	+0.30	1	1809
12:16:41	70.90	71.00	70.90	+0.30	1	1808
12:14:19	70.90	71.10	70.90	+0.30	2	1807
12:14:19	71.00	71.10	71.00	+0.40	2	1805
12:13:29	71.00	71.10	71.00	+0.40	6	1803
12:13:03	71.00	71.10	71.00	+0.40	5	1797
12:12:53	71.00	71.10	71.00	+0.40	2	1792
12:12:37	71.00	71.10	71.00	+0.40	5	1790
12:12:36	71.00	71.10	71.00	+0.40	2	1785
12:12:29	71.00	71.10	71.00	+0.40	2	1783
12:12:28	71.00	71.10	71.00	+0.40	1	1781
12:12:26	71.00	71.10	71.00	+0.40	30	1780
12:12:25	71.00	71.10	71.00	+0.40	2	1750
12:12:15	71.00	71.10	71.00	+0.40	5	1748
12:11:52	71.00	71.10	71.00	+0.40	1	1743
12:11:45	71.00	71.10	71.00	+0.40	1	1742
12:11:33	71.00	71.10	71.00	+0.40	5	1741
12:11:22	71.00	71.10	71.00	+0.40	2	1736
12:10:56	71.00	71.10	71.00	+0.40	2	1734
12:10:35	71.00	71.10	71.00	+0.40	1	1732
12:10:29	71.00	71.10	71.10	+0.50	1	1731
12:09:45	71.00	71.10	71.00	+0.40	5	1730
12:05:25	71.00	71.10	71.00	+0.40	1	1725
12:05:18	71.00	71.10	71.00	+0.40	1	1724
12:03:00	71.10	71.20	71.10	+0.50	3	1723
12:02:50	71.10	71.20	71.10	+0.50	1	1720
12:02:43	71.10	71.20	71.10	+0.50	5	1719
12:02:18	71.10	71.20	71.10	+0.50	1	1714
12:02:18	71.00	71.10	71.10	+0.50	12	1713
12:01:14	71.00	71.10	71.10	+0.50	2	1701
12:00:50	71.00	71.10	71.10	+0.50	5	1699
12:00:46	71.00	71.10	71.00	+0.40	1	1694
12:00:04	71.00	71.10	71.00	+0.40	1	1693
11:59:11	71.00	71.10	71.00	+0.40	1	1692
11:59:06	71.00	71.10	71.10	+0.50	1	1691
11:58:09	71.00	71.10	71.10	+0.50	1	1690
11:57:47	71.00	71.10	71.00	+0.40	1	1689
11:56:38	71.00	71.10	71.00	+0.40	1	1688
11:56:31	71.10	71.20	71.10	+0.50	3	1687
11:55:41	71.10	71.20	71.10	+0.50	10	1684
11:53:18	71.10	71.20	71.10	+0.50	1	1674
11:51:11	71.10	71.20	71.10	+0.50	1	1673
11:50:16	71.10	71.20	71.20	+0.60	2	1672
11:49:54	71.10	71.20	71.20	+0.60	1	1670
11:49:46	71.10	71.20	71.20	+0.60	1	1669
11:49:18	71.00	71.10	71.10	+0.50	2	1668
11:49:18	71.00	71.10	71.10	+0.50	19	1666
11:48:53	71.00	71.10	71.10	+0.50	1	1647
11:48:22	71.00	71.10	71.00	+0.40	1	1646
11:46:32	71.00	71.10	71.00	+0.40	1	1645
11:44:04	71.00	71.10	71.00	+0.40	5	1644
11:43:31	71.00	71.10	71.10	+0.50	1	1639
11:42:14	71.10	71.20	71.10	+0.50	1	1638
11:39:47	71.10	71.20	71.10	+0.50	5	1637
11:39:13	71.10	71.20	71.10	+0.50	1	1632
11:35:03	71.00	71.10	71.10	+0.50	1	1631
11:35:03	71.00	71.10	71.10	+0.50	3	1630
11:35:02	71.00	71.20	71.00	+0.40	1	1627
11:33:13	71.00	71.20	71.00	+0.40	1	1626
11:32:00	71.10	71.20	71.10	+0.50	3	1625
11:30:20	71.10	71.20	71.10	+0.50	1	1622
11:29:50	71.10	71.20	71.10	+0.50	3	1621
11:29:06	71.10	71.20	71.10	+0.50	4	1618
11:27:47	71.10	71.20	71.10	+0.50	1	1614
11:26:52	71.20	71.30	71.20	+0.60	15	1613
11:26:01	71.20	71.30	71.30	+0.70	2	1598
11:25:27	71.20	71.30	71.20	+0.60	1	1596
11:24:49	71.20	71.30	71.30	+0.70	2	1595
11:24:13	71.20	71.30	71.40	+0.80	1	1593
11:24:13	71.20	71.30	71.30	+0.70	1	1592
11:23:37	71.20	71.30	71.30	+0.70	2	1591
11:23:01	71.20	71.30	71.30	+0.70	4	1589
11:23:01	71.20	71.30	71.30	+0.70	2	1585
11:22:25	71.20	71.30	71.30	+0.70	2	1583
11:21:49	71.20	71.30	71.30	+0.70	2	1581
11:21:13	71.20	71.30	71.30	+0.70	2	1579
11:20:37	71.20	71.30	71.30	+0.70	2	1577
11:20:01	71.20	71.30	71.30	+0.70	2	1575
11:19:32	71.20	71.30	71.20	+0.60	1	1573
11:19:25	71.20	71.30	71.30	+0.70	2	1572
11:18:49	71.20	71.30	71.30	+0.70	2	1570
11:18:13	71.20	71.30	71.30	+0.70	2	1568
11:17:37	71.20	71.30	71.30	+0.70	2	1566
11:17:01	71.20	71.40	71.40	+0.80	2	1564
11:16:40	71.20	71.40	71.20	+0.60	1	1562
11:16:25	71.20	71.40	71.40	+0.80	2	1561
11:15:49	71.20	71.40	71.40	+0.80	2	1559
11:15:48	71.20	71.40	71.40	+0.80	2	1557
11:15:13	71.20	71.40	71.40	+0.80	2	1555
11:14:37	71.20	71.40	71.40	+0.80	2	1553
11:14:01	71.20	71.40	71.40	+0.80	2	1551
11:13:25	71.20	71.40	71.40	+0.80	2	1549
11:12:49	71.20	71.40	71.40	+0.80	2	1547
11:12:13	71.20	71.40	71.40	+0.80	2	1545
11:11:44	71.30	71.40	71.30	+0.70	1	1543
11:11:37	71.30	71.40	71.40	+0.80	2	1542
11:11:01	71.30	71.40	71.40	+0.80	2	1540
11:10:25	71.30	71.40	71.40	+0.80	2	1538
11:10:09	71.30	71.40	71.30	+0.70	1	1536
11:10:08	71.20	71.30	71.30	+0.70	5	1535
11:10:06	71.20	71.30	71.20	+0.60	1	1530
11:09:58	71.20	71.30	71.20	+0.60	1	1529
11:09:49	71.20	71.30	71.30	+0.70	2	1528
11:09:13	71.20	71.30	71.30	+0.70	2	1526
11:08:37	71.20	71.30	71.30	+0.70	2	1524
11:08:01	71.20	71.30	71.30	+0.70	2	1522
11:07:28	71.20	71.30	71.30	+0.70	1	1520
11:07:25	71.20	71.30	71.30	+0.70	2	1519
11:06:49	71.10	71.40	71.40	+0.80	2	1517
11:06:38	71.30	71.40	71.10	+0.50	23	1515
11:06:38	71.30	71.40	71.20	+0.60	25	1492
11:06:38	71.30	71.40	71.30	+0.70	2	1467
11:06:13	71.30	71.40	71.40	+0.80	2	1465
11:06:07	71.30	71.40	71.30	+0.70	2	1463
11:05:54	71.30	71.40	71.30	+0.70	2	1461
11:05:45	71.30	71.40	71.30	+0.70	1	1459
11:05:37	71.30	71.40	71.40	+0.80	2	1458
11:05:01	71.30	71.40	71.40	+0.80	2	1456
11:04:25	71.30	71.40	71.40	+0.80	2	1454
11:03:49	71.30	71.40	71.40	+0.80	2	1452
11:03:13	71.30	71.40	71.40	+0.80	2	1450
11:02:37	71.30	71.40	71.40	+0.80	2	1448
11:02:16	71.30	71.40	71.30	+0.70	1	1446
11:02:01	71.30	71.40	71.40	+0.80	2	1445
11:01:25	71.30	71.40	71.40	+0.80	2	1443
11:00:49	71.30	71.40	71.40	+0.80	2	1441
11:00:36	71.30	71.40	71.30	+0.70	1	1439
11:00:32	71.30	71.40	71.40	+0.80	2	1438
11:00:13	71.30	71.40	71.40	+0.80	2	1436
10:59:43	71.30	71.40	71.40	+0.80	1	1434
10:59:37	71.30	71.40	71.40	+0.80	2	1433
10:59:35	71.30	71.40	71.30	+0.70	1	1431
10:59:01	71.30	71.40	71.40	+0.80	2	1430
10:58:56	71.30	71.40	71.40	+0.80	1	1428
10:58:25	71.30	71.40	71.40	+0.80	2	1427
10:57:49	71.20	71.40	71.40	+0.80	2	1425
10:57:15	71.20	71.40	71.40	+0.80	1	1423
10:57:13	71.20	71.40	71.40	+0.80	2	1422
10:56:37	71.20	71.40	71.40	+0.80	2	1420
10:56:26	71.30	71.40	71.30	+0.70	1	1418
10:56:01	71.30	71.40	71.40	+0.80	2	1417
10:55:25	71.30	71.40	71.40	+0.80	2	1415
10:54:56	71.30	71.40	71.30	+0.70	1	1413
10:54:49	71.30	71.40	71.40	+0.80	2	1412
10:54:13	71.30	71.40	71.40	+0.80	2	1410
10:54:12	71.30	71.40	71.30	+0.70	1	1408
10:53:37	71.40	71.50	71.40	+0.80	50	1407
10:53:37	71.40	71.50	71.50	+0.90	2	1357
10:53:29	71.40	71.50	71.50	+0.90	2	1355
10:53:01	71.40	71.50	71.50	+0.90	2	1353
10:52:51	71.40	71.50	71.50	+0.90	5	1351
10:52:25	71.40	71.50	71.50	+0.90	2	1346
10:52:21	71.40	71.50	71.40	+0.80	3	1344
10:51:54	71.30	71.40	71.40	+0.80	17	1341
10:51:54	71.30	71.40	71.40	+0.80	13	1324
10:51:49	71.30	71.40	71.40	+0.80	2	1311
10:51:13	71.30	71.40	71.40	+0.80	2	1309
10:51:12	71.30	71.40	71.30	+0.70	2	1307
10:51:03	71.30	71.40	71.40	+0.80	1	1305
10:50:37	71.30	71.40	71.40	+0.80	2	1304
10:50:24	71.30	71.40	71.30	+0.70	1	1302
10:50:01	71.30	71.40	71.40	+0.80	2	1301
10:49:52	71.30	71.40	71.40	+0.80	1	1299
10:49:25	71.30	71.40	71.40	+0.80	2	1298
10:49:21	71.10	71.30	71.30	+0.70	7	1296
10:48:49	71.10	71.30	71.30	+0.70	2	1289
10:48:27	71.10	71.20	71.20	+0.60	4	1287
10:48:13	71.10	71.20	71.20	+0.60	2	1283
10:48:06	71.10	71.20	71.10	+0.50	1	1281
10:47:37	71.10	71.20	71.20	+0.60	2	1280
10:47:01	71.10	71.20	71.20	+0.60	2	1278
10:46:25	71.10	71.20	71.20	+0.60	2	1276
10:45:49	71.10	71.20	71.20	+0.60	2	1274
10:45:13	71.10	71.20	71.20	+0.60	2	1272
10:44:40	71.10	71.20	71.10	+0.50	1	1270
10:44:37	71.10	71.20	71.20	+0.60	2	1269
10:44:01	71.10	71.20	71.20	+0.60	2	1267
10:43:25	71.10	71.30	71.30	+0.70	2	1265
10:43:01	71.10	71.20	71.20	+0.60	1	1263
10:42:49	71.10	71.30	71.30	+0.70	2	1262
10:42:13	71.10	71.30	71.30	+0.70	2	1260
10:41:40	71.20	71.30	71.20	+0.60	1	1258
10:41:37	71.20	71.30	71.30	+0.70	2	1257
10:41:01	71.20	71.30	71.30	+0.70	2	1255
10:40:46	71.20	71.30	71.20	+0.60	1	1253
10:40:29	71.20	71.30	71.20	+0.60	1	1252
10:40:25	71.20	71.30	71.30	+0.70	2	1251
10:39:49	71.20	71.30	71.30	+0.70	2	1249
10:39:45	71.20	71.30	71.20	+0.60	1	1247
10:39:45	71.10	71.20	71.20	+0.60	19	1246
10:39:33	71.10	71.20	71.20	+0.60	1	1227
10:39:13	71.10	71.20	71.20	+0.60	2	1226
10:38:37	71.10	71.20	71.20	+0.60	2	1224
10:38:01	71.10	71.20	71.20	+0.60	2	1222
10:37:25	71.10	71.20	71.20	+0.60	2	1220
10:36:49	71.10	71.20	71.20	+0.60	2	1218
10:36:22	71.10	71.20	71.20	+0.60	1	1216
10:36:13	71.10	71.20	71.20	+0.60	2	1215
10:35:52	71.20	71.30	71.20	+0.60	3	1213
10:35:37	71.20	71.30	71.30	+0.70	2	1210
10:35:29	71.20	71.30	71.30	+0.70	1	1208
10:35:01	71.20	71.30	71.30	+0.70	2	1207
10:34:33	71.10	71.30	71.30	+0.70	2	1205
10:34:25	71.10	71.30	71.30	+0.70	2	1203
10:34:12	71.20	71.30	71.20	+0.60	6	1201
10:33:49	71.20	71.30	71.30	+0.70	2	1195
10:33:20	71.20	71.30	71.20	+0.60	1	1193
10:33:13	71.20	71.30	71.30	+0.70	2	1192
10:32:37	71.20	71.30	71.30	+0.70	2	1190
10:32:15	71.10	71.20	71.20	+0.60	1	1188
10:32:01	71.10	71.30	71.30	+0.70	2	1187
10:31:25	71.10	71.30	71.30	+0.70	2	1185
10:30:49	71.10	71.30	71.30	+0.70	2	1183
10:30:44	71.10	71.30	71.30	+0.70	2	1181
10:30:28	71.10	71.30	71.30	+0.70	1	1179
10:30:26	71.10	71.20	71.20	+0.60	1	1178
10:30:16	71.10	71.30	71.10	+0.50	1	1177
10:30:13	71.10	71.30	71.30	+0.70	2	1176
10:29:58	71.20	71.30	71.20	+0.60	10	1174
10:29:53	71.10	71.20	71.20	+0.60	14	1164
10:29:53	71.10	71.20	71.20	+0.60	31	1150
10:29:37	71.10	71.20	71.20	+0.60	2	1119
10:29:09	71.10	71.20	71.20	+0.60	1	1117
10:29:06	71.10	71.20	71.10	+0.50	1	1116
10:29:01	71.10	71.20	71.20	+0.60	2	1115
10:28:44	71.10	71.20	71.10	+0.50	1	1113
10:28:41	71.10	71.20	71.10	+0.50	2	1112
10:28:25	71.10	71.20	71.20	+0.60	2	1110
10:28:15	71.10	71.20	71.20	+0.60	1	1108
10:28:13	71.10	71.20	71.20	+0.60	1	1107
10:28:11	71.10	71.20	71.20	+0.60	1	1106
10:27:49	71.10	71.20	71.20	+0.60	2	1105
10:27:13	71.00	71.20	71.20	+0.60	2	1103
10:26:37	71.00	71.10	71.10	+0.50	3	1101
10:26:37	71.00	71.10	71.10	+0.50	2	1098
10:26:01	71.00	71.10	71.10	+0.50	2	1096
10:25:58	71.00	71.10	70.90	+0.30	8	1094
10:25:58	71.00	71.10	71.00	+0.40	2	1086
10:25:09	71.00	71.10	71.00	+0.40	1	1084
10:25:09	70.90	71.00	71.00	+0.40	7	1083
10:25:09	70.90	71.00	70.90	+0.30	1	1076
10:24:50	70.90	71.00	70.90	+0.30	1	1075
10:24:26	70.90	71.00	70.90	+0.30	1	1074
10:24:18	70.90	71.00	70.90	+0.30	1	1073
10:24:11	70.90	71.00	70.90	+0.30	2	1072
10:24:06	70.90	71.00	70.90	+0.30	5	1070
10:21:54	70.90	71.00	70.90	+0.30	1	1065
10:21:39	70.90	71.00	70.90	+0.30	1	1064
10:21:24	70.90	71.00	70.90	+0.30	1	1063
10:21:11	70.90	71.00	70.90	+0.30	1	1062
10:20:58	70.90	71.00	71.00	+0.40	2	1061
10:18:28	70.90	71.00	71.00	+0.40	1	1059
10:18:02	70.90	71.00	70.90	+0.30	1	1058
10:17:52	71.00	71.10	71.00	+0.40	10	1057
10:17:52	71.00	71.20	71.00	+0.40	20	1047
10:17:16	71.10	71.20	71.10	+0.50	2	1027
10:16:43	71.10	71.20	71.10	+0.50	5	1025
10:16:43	71.10	71.20	71.10	+0.50	3	1020
10:16:01	71.10	71.20	71.20	+0.60	2	1017
10:14:49	71.00	71.20	71.20	+0.60	2	1015
10:14:45	71.10	71.20	71.10	+0.50	5	1013
10:14:42	71.00	71.20	71.20	+0.60	5	1008
10:14:13	71.00	71.20	71.20	+0.60	2	1003
10:13:37	71.00	71.20	71.20	+0.60	2	1001
10:13:27	71.10	71.20	71.10	+0.50	1	999
10:13:08	71.00	71.20	71.00	+0.40	1	998
10:13:01	71.00	71.20	71.20	+0.60	2	997
10:12:25	71.00	71.20	71.20	+0.60	2	995
10:11:49	71.00	71.20	71.20	+0.60	2	993
10:11:13	71.00	71.20	71.20	+0.60	2	991
10:10:54	71.00	71.20	71.20	+0.60	1	989
10:10:37	71.00	71.20	71.20	+0.60	2	988
10:10:36	71.10	71.20	71.10	+0.50	1	986
10:10:01	71.00	71.20	71.20	+0.60	2	985
10:09:49	71.00	71.20	71.00	+0.40	1	983
10:09:25	71.00	71.20	71.20	+0.60	2	982
10:09:08	71.00	71.20	71.20	+0.60	6	980
10:09:08	71.00	71.10	71.10	+0.50	1	974
10:09:08	71.00	71.10	71.10	+0.50	4	973
10:08:49	71.00	71.10	71.10	+0.50	2	969
10:08:13	71.00	71.10	71.10	+0.50	2	967
10:08:06	71.00	71.10	71.00	+0.40	1	965
10:08:06	71.00	71.20	71.00	+0.40	25	964
10:08:05	71.10	71.40	71.10	+0.50	21	939
10:08:05	71.20	71.40	71.20	+0.60	10	918
10:07:37	71.10	71.40	71.40	+0.80	2	908
10:07:17	71.10	71.40	71.10	+0.50	1	906
10:07:01	71.10	71.40	71.40	+0.80	2	905
10:06:25	71.10	71.40	71.40	+0.80	2	903
10:05:51	71.20	71.40	71.20	+0.60	2	901
10:05:49	71.20	71.40	71.40	+0.80	2	899
10:05:14	71.20	71.40	71.40	+0.80	2	897
10:05:05	71.30	71.40	71.30	+0.70	1	895
10:05:05	71.20	71.30	71.30	+0.70	5	894
10:04:51	71.20	71.30	71.20	+0.60	1	889
10:04:38	71.20	71.30	71.30	+0.70	1	888
10:04:37	71.20	71.30	71.30	+0.70	2	887
10:04:01	71.10	71.20	71.20	+0.60	4	885
10:04:01	71.10	71.20	71.20	+0.60	2	881
10:03:25	71.10	71.20	71.20	+0.60	2	879
10:03:18	71.10	71.20	71.10	+0.50	10	877
10:02:49	71.10	71.20	71.20	+0.60	2	867
10:02:13	71.10	71.20	71.20	+0.60	2	865
10:01:37	71.10	71.20	71.20	+0.60	2	863
10:01:01	71.10	71.20	71.20	+0.60	2	861
10:00:57	71.10	71.20	71.10	+0.50	1	859
10:00:56	71.10	71.20	71.10	+0.50	1	858
10:00:42	71.10	71.20	71.10	+0.50	1	857
10:00:28	71.20	71.30	71.20	+0.60	1	856
10:00:25	71.00	71.30	71.30	+0.70	2	855
10:00:15	71.20	71.30	71.20	+0.60	1	853
09:59:59	71.00	71.20	71.20	+0.60	1	852
09:59:59	71.00	71.20	71.20	+0.60	10	851
09:59:49	71.00	71.20	71.20	+0.60	2	841
09:59:48	71.00	71.20	71.00	+0.40	5	839
09:59:46	71.10	71.20	71.10	+0.50	43	834
09:59:46	71.10	71.20	71.10	+0.50	6	791
09:59:26	71.10	71.30	71.10	+0.50	1	785
09:59:20	71.10	71.30	71.10	+0.50	2	784
09:59:18	71.10	71.30	71.10	+0.50	1	782
09:59:13	71.10	71.30	71.30	+0.70	2	781
09:58:37	71.10	71.30	71.30	+0.70	2	779
09:58:35	71.20	71.30	71.20	+0.60	1	777
09:58:35	71.20	71.30	71.20	+0.60	17	776
09:58:01	71.20	71.40	71.40	+0.80	2	759
09:57:52	71.30	71.40	71.30	+0.70	1	757
09:57:52	71.30	71.40	71.30	+0.70	14	756
09:57:25	71.30	71.40	71.40	+0.80	2	742
09:56:49	71.30	71.40	71.40	+0.80	2	740
09:56:13	71.30	71.40	71.40	+0.80	2	738
09:55:37	71.30	71.40	71.40	+0.80	2	736
09:55:09	71.30	71.40	71.30	+0.70	2	734
09:55:01	71.30	71.40	71.40	+0.80	2	732
09:54:25	71.30	71.40	71.40	+0.80	2	730
09:54:21	71.30	71.40	71.30	+0.70	2	728
09:53:49	71.30	71.50	71.50	+0.90	2	726
09:53:37	71.30	71.50	71.30	+0.70	1	724
09:53:37	71.40	71.50	71.40	+0.80	4	723
09:53:13	71.40	71.50	71.50	+0.90	2	719
09:52:52	71.30	71.50	71.50	+0.90	4	717
09:52:50	71.30	71.50	71.50	+0.90	4	713
09:52:37	71.30	71.50	71.50	+0.90	2	709
09:52:01	71.30	71.50	71.50	+0.90	2	707
09:51:25	71.30	71.50	71.50	+0.90	2	705
09:50:49	71.30	71.50	71.50	+0.90	2	703
09:50:38	71.30	71.50	71.30	+0.70	1	701
09:50:13	71.30	71.50	71.50	+0.90	2	700
09:49:37	71.30	71.40	71.40	+0.80	2	698
09:49:08	71.40	71.50	71.40	+0.80	4	696
09:49:01	71.40	71.50	71.50	+0.90	2	692
09:49:01	71.40	71.50	71.40	+0.80	1	690
09:48:25	71.40	71.50	71.50	+0.90	2	689
09:47:56	71.40	71.50	71.40	+0.80	1	687
09:47:49	71.40	71.50	71.50	+0.90	2	686
09:47:31	71.50	71.60	71.50	+0.90	6	684
09:47:17	71.50	71.60	71.60	+1.00	2	678
09:47:13	71.50	71.60	71.60	+1.00	2	676
09:46:37	71.50	71.60	71.60	+1.00	2	674
09:46:34	71.50	71.60	71.50	+0.90	2	672
09:46:27	71.50	71.60	71.50	+0.90	1	670
09:46:24	71.50	71.60	71.50	+0.90	1	669
09:46:12	71.50	71.60	71.50	+0.90	1	668
09:46:01	71.50	71.60	71.60	+1.00	2	667
09:45:52	71.50	71.60	71.60	+1.00	12	665
09:45:38	71.50	71.60	71.60	+1.00	1	653
09:45:36	71.50	71.60	71.60	+1.00	1	652
09:45:29	71.50	71.60	71.60	+1.00	1	651
09:45:25	71.50	71.60	71.60	+1.00	2	650
09:45:01	71.60	71.70	71.60	+1.00	1	648
09:44:57	71.60	71.70	71.60	+1.00	6	647
09:44:49	71.60	71.70	71.70	+1.10	2	641
09:44:34	71.60	71.70	71.60	+1.00	1	639
09:44:31	71.60	71.70	71.70	+1.10	1	638
09:44:28	71.60	71.70	71.70	+1.10	1	637
09:44:13	71.50	71.70	71.70	+1.10	2	636
09:44:07	71.50	71.60	71.60	+1.00	15	634
09:44:07	71.40	71.50	71.50	+0.90	71	619
09:44:07	71.30	71.40	71.40	+0.80	35	548
09:43:43	71.30	71.40	71.30	+0.70	1	513
09:43:37	71.30	71.40	71.40	+0.80	2	512
09:43:24	71.30	71.40	71.40	+0.80	1	510
09:43:01	71.20	71.40	71.40	+0.80	2	509
09:42:47	71.20	71.30	71.30	+0.70	1	507
09:42:41	71.20	71.30	71.30	+0.70	1	506
09:42:25	71.20	71.40	71.40	+0.80	2	505
09:41:57	71.20	71.40	71.20	+0.60	1	503
09:41:49	71.20	71.40	71.40	+0.80	2	502
09:41:13	71.20	71.40	71.40	+0.80	2	500
09:41:04	71.20	71.30	71.30	+0.70	4	498
09:40:57	71.10	71.20	71.20	+0.60	2	494
09:40:57	71.10	71.20	71.20	+0.60	13	492
09:40:37	71.10	71.20	71.20	+0.60	2	479
09:40:03	71.10	71.20	71.20	+0.60	1	477
09:40:01	71.10	71.20	71.20	+0.60	2	476
09:39:36	71.20	71.30	71.20	+0.60	3	474
09:39:26	71.20	71.30	71.20	+0.60	2	471
09:39:25	71.20	71.30	71.30	+0.70	2	469
09:39:06	71.10	71.20	71.20	+0.60	10	467
09:38:53	71.10	71.20	71.20	+0.60	1	457
09:38:49	71.10	71.20	71.20	+0.60	2	456
09:38:13	71.10	71.20	71.20	+0.60	2	454
09:37:37	71.10	71.20	71.20	+0.60	2	452
09:37:30	71.10	71.20	71.20	+0.60	1	450
09:37:16	71.10	71.20	71.10	+0.50	1	449
09:37:01	71.10	71.20	71.20	+0.60	2	448
09:36:58	71.10	71.20	71.20	+0.60	1	446
09:36:36	71.10	71.20	71.20	+0.60	1	445
09:36:25	71.10	71.20	71.20	+0.60	2	444
09:35:59	71.10	71.20	71.20	+0.60	10	442
09:35:49	71.10	71.20	71.20	+0.60	2	432
09:35:32	71.10	71.20	71.10	+0.50	2	430
09:35:23	71.10	71.20	71.20	+0.60	1	428
09:35:13	71.10	71.20	71.20	+0.60	2	427
09:35:04	71.10	71.20	71.20	+0.60	1	425
09:34:37	71.10	71.20	71.20	+0.60	2	424
09:34:30	71.10	71.20	71.20	+0.60	2	422
09:34:01	71.10	71.20	71.20	+0.60	2	420
09:33:25	71.10	71.20	71.20	+0.60	2	418
09:33:23	71.10	71.20	71.10	+0.50	3	416
09:32:49	71.00	71.10	71.20	+0.60	1	413
09:32:49	71.00	71.10	71.10	+0.50	1	412
09:32:13	71.00	71.10	71.10	+0.50	2	411
09:32:11	71.00	71.10	71.00	+0.40	3	409
09:31:49	71.00	71.10	71.00	+0.40	4	406
09:31:41	71.00	71.10	71.00	+0.40	1	402
09:31:37	71.00	71.10	71.10	+0.50	2	401
09:31:04	71.10	71.20	71.10	+0.50	1	399
09:31:01	71.10	71.20	71.20	+0.60	2	398
09:30:48	71.10	71.20	71.10	+0.50	20	396
09:30:42	71.20	71.40	71.20	+0.60	3	376
09:30:38	71.20	71.40	71.20	+0.60	1	373
09:30:25	71.20	71.40	71.40	+0.80	2	372
09:29:49	71.20	71.40	71.40	+0.80	2	370
09:29:23	71.20	71.40	71.40	+0.80	1	368
09:29:13	71.20	71.40	71.40	+0.80	2	367
09:28:37	71.20	71.40	71.40	+0.80	2	365
09:28:01	71.20	71.30	71.40	+0.80	1	363
09:28:01	71.20	71.30	71.30	+0.70	1	362
09:27:49	71.30	71.40	71.30	+0.70	3	361
09:27:25	71.20	71.30	71.40	+0.80	1	358
09:27:25	71.20	71.30	71.30	+0.70	1	357
09:27:15	71.20	71.30	71.30	+0.70	2	356
09:26:52	71.20	71.30	71.30	+0.70	1	354
09:26:49	71.20	71.30	71.30	+0.70	2	353
09:26:13	71.20	71.40	71.40	+0.80	2	351
09:26:09	71.20	71.30	71.40	+0.80	1	349
09:26:09	71.20	71.30	71.30	+0.70	1	348
09:25:48	71.20	71.40	71.40	+0.80	1	347
09:25:37	71.20	71.30	71.40	+0.80	1	346
09:25:37	71.20	71.30	71.30	+0.70	1	345
09:25:19	71.20	71.30	71.30	+0.70	1	344
09:25:16	71.20	71.30	71.30	+0.70	1	343
09:25:01	71.20	71.30	71.30	+0.70	2	342
09:24:25	71.10	71.30	71.30	+0.70	2	340
09:24:05	71.30	71.40	71.30	+0.70	2	338
09:23:49	71.10	71.40	71.40	+0.80	2	336
09:23:17	71.30	71.40	71.30	+0.70	1	334
09:23:15	71.30	71.40	71.30	+0.70	3	333
09:23:13	71.30	71.40	71.40	+0.80	2	330
09:23:04	71.30	71.40	71.40	+0.80	1	328
09:22:58	71.30	71.40	71.40	+0.80	5	327
09:22:45	71.30	71.40	71.40	+0.80	1	322
09:22:37	71.30	71.40	71.40	+0.80	2	321
09:22:36	71.30	71.40	71.30	+0.70	1	319
09:22:28	71.30	71.40	71.30	+0.70	1	318
09:22:26	71.20	71.40	71.40	+0.80	3	317
09:22:12	71.10	71.30	71.30	+0.70	20	314
09:22:01	71.10	71.30	71.30	+0.70	2	294
09:21:57	71.10	71.20	71.20	+0.60	7	292
09:21:55	71.00	71.20	71.20	+0.60	12	285
09:21:25	71.00	71.20	71.20	+0.60	2	273
09:20:49	71.00	71.20	71.20	+0.60	2	271
09:20:27	71.20	71.30	71.20	+0.60	2	269
09:20:23	71.20	71.30	71.20	+0.60	1	267
09:20:17	71.20	71.30	71.20	+0.60	2	266
09:20:15	71.20	71.30	71.30	+0.70	1	264
09:20:13	71.20	71.30	71.30	+0.70	2	263
09:20:01	71.20	71.30	71.30	+0.70	1	261
09:19:53	71.20	71.30	71.30	+0.70	1	260
09:19:37	71.20	71.30	71.30	+0.70	2	259
09:19:15	71.10	71.30	71.30	+0.70	2	257
09:19:01	71.20	71.30	71.30	+0.70	2	255
09:18:25	71.10	71.30	71.30	+0.70	1	253
09:18:25	71.10	71.30	71.30	+0.70	8	252
09:18:25	70.90	71.20	71.20	+0.60	15	244
09:18:25	70.80	71.10	71.10	+0.50	14	229
09:18:25	70.70	71.00	71.00	+0.40	2	215
09:18:25	70.70	71.00	71.00	+0.40	2	213
09:17:57	70.70	71.00	70.70	+0.10	1	211
09:17:49	70.70	71.00	71.00	+0.40	2	210
09:17:19	70.70	71.00	71.00	+0.40	1	208
09:17:13	70.70	71.00	71.00	+0.40	2	207
09:16:43	70.90	71.10	70.90	+0.30	7	205
09:16:37	70.90	71.10	71.10	+0.50	2	198
09:16:01	70.90	71.10	71.10	+0.50	2	196
09:15:19	71.00	71.10	71.00	+0.40	2	194
09:15:10	70.90	71.00	71.00	+0.40	2	192
09:14:49	70.90	71.10	70.90	+0.30	1	190
09:14:37	70.90	71.10	70.90	+0.30	2	189
09:14:21	71.00	71.10	71.00	+0.40	1	187
09:13:59	70.90	71.00	71.00	+0.40	1	186
09:13:36	70.90	71.10	70.90	+0.30	3	185
09:13:19	70.90	71.00	71.00	+0.40	1	182
09:13:14	71.00	71.10	71.00	+0.40	2	181
09:12:12	71.00	71.10	71.00	+0.40	1	179
09:11:00	71.10	71.20	71.10	+0.50	2	178
09:10:16	71.10	71.20	71.10	+0.50	1	176
09:10:08	71.10	71.20	71.20	+0.60	3	175
09:10:08	71.00	71.10	71.10	+0.50	3	172
09:10:01	70.90	71.10	71.10	+0.50	1	169
09:09:43	71.00	71.10	71.10	+0.50	1	168
09:08:40	70.90	71.10	70.90	+0.30	1	167
09:08:31	71.00	71.10	71.00	+0.40	1	166
09:08:31	71.00	71.10	71.00	+0.40	1	165
09:08:09	70.80	71.00	71.00	+0.40	4	164
09:07:50	70.80	71.00	71.00	+0.40	1	160
09:07:27	70.80	70.90	70.90	+0.30	1	159
09:07:24	70.80	70.90	70.90	+0.30	1	158
09:07:16	70.90	71.00	70.90	+0.30	2	157
09:07:15	70.90	71.00	70.90	+0.30	1	155
09:07:12	70.90	71.00	70.90	+0.30	1	154
09:07:04	70.80	71.00	70.80	+0.20	1	153
09:06:59	70.80	70.90	70.90	+0.30	2	152
09:06:59	70.80	70.90	70.90	+0.30	3	150
09:06:56	70.70	70.80	70.80	+0.20	11	147
09:06:37	70.70	70.80	70.80	+0.20	1	136
09:06:37	70.70	70.80	70.80	+0.20	1	135
09:06:36	70.60	70.70	70.70	+0.10	2	134
09:06:36	70.50	70.70	70.70	+0.10	1	132
09:06:36	70.50	70.60	70.60	0	1	131
09:06:36	70.50	70.60	70.60	0	4	130
09:06:14	70.50	70.60	70.50	-0.10	1	126
09:06:12	70.50	70.60	70.60	0	1	125
09:06:12	70.40	70.60	70.60	0	1	124
09:05:55	70.40	70.60	70.40	-0.20	1	123
09:05:51	70.30	70.60	70.60	0	1	122
09:05:51	70.40	70.60	70.40	-0.20	1	121
09:05:42	70.30	70.40	70.40	-0.20	1	120
09:05:28	70.20	70.40	70.40	-0.20	2	119
09:05:23	70.20	70.40	70.40	-0.20	1	117
09:05:20	70.10	70.20	70.20	-0.40	1	116
09:05:09	70.20	70.40	70.20	-0.40	2	115
09:04:51	70.20	70.40	70.20	-0.40	3	113
09:04:46	70.30	70.40	70.30	-0.30	2	110
09:04:46	70.40	70.50	70.40	-0.20	12	108
09:04:46	70.40	70.60	70.40	-0.20	8	96
09:04:43	70.50	70.60	70.50	-0.10	4	88
09:04:43	70.50	70.60	70.50	-0.10	7	84
09:04:39	70.50	70.60	70.50	-0.10	1	77
09:04:08	70.50	70.60	70.60	0	1	76
09:03:59	70.50	70.60	70.60	0	3	75
09:03:48	70.50	70.60	70.60	0	1	72
09:03:26	70.60	70.70	70.60	0	3	71
09:03:13	70.60	70.80	70.60	0	13	68
09:03:13	70.60	70.80	70.60	0	8	55
09:03:02	70.70	70.80	70.70	+0.10	1	47
09:02:04	70.70	70.80	70.70	+0.10	8	46
09:02:04	70.70	70.80	70.70	+0.10	4	38
09:01:45	70.70	70.80	70.80	+0.20	1	34
09:01:06	70.80	70.90	70.80	+0.20	1	33
09:00:34	70.80	70.90	70.90	+0.30	1	32
09:00:34	70.80	70.90	70.80	+0.20	1	31
09:00:33	70.80	70.90	70.90	+0.30	1	30
09:00:22	70.70	70.90	70.70	+0.10	1	29
09:00:18	70.80	70.90	70.90	+0.30	1	28
09:00:18	70.80	70.90	70.90	+0.30	5	27
09:00:05	70.70	70.90	70.70	+0.10	10	22
09:00:05	70.80	70.90	70.80	+0.20	1	12
09:00:05	70.70	70.80	70.80	+0.20	1	11
09:00:04	--	--	70.70	+0.10	10	10

　

其他人也逛...

PChome 購物儲值100,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 2000 - 數位序號

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

vivo Y21 5G (6G/128G) 兩入組

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

家樂福100元好禮即享券(餘額型)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

AirTag (2ND GENERATION) 4 PACK

森崴：盼台電離岸風電2期計畫今...

台積電股價衝破2500元大關　台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧英特爾傳與聯電合作3奈米　專家...
‧風青打入AI供應鏈　800V高壓直...
‧三大法人買超台股708.97億元

加密貨幣

比特幣BTC	64113.30	-129.03	-0.20%
以太幣ETH	1746.14	6.80	0.39%
瑞波幣XRP	1.14	-0.01	-0.79%
比特幣現金BCH	199.60	-0.20	-0.10%
萊特幣LTC	44.76	0.27	0.61%
卡達幣ADA	0.160428	0.00	-1.63%
波場幣TRX	0.330770	0.00	1.35%
恆星幣XLM	0.209999	-0.01	-2.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。