新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威華達引入AI戰略股東特斯聯「金融+AI」協同打開增長新空間
熱門
[公告] 綠界科技*:公告本公司第三屆審計委員會委員異動
更新報價
億 光
(2393)
光電業
上市
億光
集團
63.40
▲+1.20
+1.93%
1.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
1,779
63.40
3
63.50
15
62.20
63.70
62.10
62.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
63.40
63.50
63.40
+1.20
4
1779
13:30:00
63.40
63.50
63.40
+1.20
143
1775
13:24:53
63.10
63.30
63.30
+1.10
1
1632
13:24:52
63.10
63.30
63.30
+1.10
1
1631
13:24:30
63.10
63.30
63.30
+1.10
1
1630
13:24:26
63.10
63.30
63.10
+0.90
2
1629
13:24:18
63.10
63.30
63.30
+1.10
1
1627
13:24:05
63.10
63.30
63.30
+1.10
1
1626
13:24:01
63.10
63.30
63.10
+0.90
1
1625
13:24:00
63.20
63.30
63.20
+1.00
4
1624
13:23:49
63.20
63.30
63.20
+1.00
1
1620
13:23:44
63.20
63.30
63.20
+1.00
1
1619
13:23:38
63.20
63.30
63.30
+1.10
1
1618
13:23:36
63.20
63.30
63.20
+1.00
1
1617
13:23:24
63.20
63.30
63.20
+1.00
1
1616
13:23:23
63.20
63.30
63.20
+1.00
1
1615
13:23:13
63.20
63.30
63.20
+1.00
1
1614
13:23:12
63.20
63.30
63.20
+1.00
1
1613
13:22:59
63.20
63.30
63.20
+1.00
1
1612
13:22:57
63.20
63.30
63.20
+1.00
2
1611
13:22:48
63.20
63.30
63.20
+1.00
1
1609
13:22:36
63.20
63.30
63.20
+1.00
1
1608
13:22:24
63.20
63.30
63.20
+1.00
1
1607
13:22:11
63.20
63.30
63.20
+1.00
1
1606
13:21:57
63.20
63.30
63.20
+1.00
1
1605
13:21:47
63.20
63.30
63.20
+1.00
4
1604
13:21:41
63.20
63.30
63.20
+1.00
1
1600
13:21:29
63.20
63.30
63.20
+1.00
1
1599
13:21:18
63.20
63.30
63.20
+1.00
1
1598
13:21:02
63.20
63.30
63.20
+1.00
1
1597
13:20:50
63.20
63.30
63.20
+1.00
1
1596
13:20:39
63.20
63.30
63.20
+1.00
1
1595
13:20:28
63.20
63.30
63.20
+1.00
1
1594
13:20:16
63.20
63.30
63.20
+1.00
1
1593
13:20:02
63.20
63.30
63.20
+1.00
1
1592
13:19:48
63.20
63.30
63.20
+1.00
1
1591
13:19:45
63.20
63.30
63.20
+1.00
1
1590
13:19:42
63.20
63.30
63.20
+1.00
1
1589
13:19:22
63.20
63.30
63.20
+1.00
1
1588
13:19:22
63.20
63.30
63.20
+1.00
1
1587
13:18:59
63.20
63.30
63.20
+1.00
1
1586
13:18:37
63.20
63.30
63.30
+1.10
3
1585
13:18:36
63.20
63.30
63.20
+1.00
1
1582
13:18:32
63.10
63.20
63.20
+1.00
19
1581
13:18:32
63.10
63.20
63.10
+0.90
1
1562
13:18:20
63.10
63.20
63.10
+0.90
1
1561
13:18:13
63.10
63.20
63.10
+0.90
1
1560
13:18:08
63.10
63.20
63.10
+0.90
1
1559
13:18:05
63.00
63.10
63.10
+0.90
9
1558
13:17:51
63.00
63.10
63.10
+0.90
1
1549
13:17:50
63.00
63.20
63.00
+0.80
1
1548
13:17:44
63.00
63.20
63.00
+0.80
1
1547
13:17:27
63.00
63.20
63.00
+0.80
1
1546
13:17:22
63.00
63.20
63.00
+0.80
2
1545
13:17:10
63.00
63.20
63.00
+0.80
1
1543
13:17:04
63.00
63.20
63.00
+0.80
1
1542
13:16:58
63.10
63.20
63.10
+0.90
1
1541
13:16:54
63.10
63.20
63.10
+0.90
1
1540
13:16:41
63.10
63.20
63.10
+0.90
1
1539
13:16:34
63.10
63.20
63.10
+0.90
2
1538
13:16:23
63.10
63.20
63.10
+0.90
1
1536
13:16:18
63.10
63.20
63.10
+0.90
1
1535
13:16:09
63.10
63.20
63.10
+0.90
1
1534
13:15:55
63.10
63.20
63.10
+0.90
1
1533
13:15:51
63.10
63.20
63.10
+0.90
1
1532
13:15:46
63.10
63.30
63.10
+0.90
2
1531
13:15:32
63.10
63.30
63.10
+0.90
1
1529
13:15:09
63.10
63.30
63.10
+0.90
1
1528
13:15:05
63.10
63.30
63.10
+0.90
3
1527
13:14:46
63.10
63.30
63.10
+0.90
1
1524
13:14:41
63.10
63.30
63.10
+0.90
2
1523
13:14:23
63.10
63.30
63.10
+0.90
1
1521
13:14:20
63.10
63.30
63.10
+0.90
2
1520
13:14:00
63.10
63.30
63.10
+0.90
1
1518
13:13:50
63.10
63.30
63.10
+0.90
2
1517
13:13:37
63.10
63.30
63.10
+0.90
1
1515
13:13:26
63.10
63.30
63.10
+0.90
2
1514
13:13:14
63.10
63.30
63.10
+0.90
1
1512
13:13:00
63.10
63.30
63.10
+0.90
2
1511
13:12:57
63.10
63.20
63.20
+1.00
3
1509
13:12:51
63.10
63.30
63.10
+0.90
1
1506
13:12:28
63.10
63.30
63.10
+0.90
1
1505
13:12:23
63.10
63.30
63.10
+0.90
3
1504
13:12:05
63.10
63.30
63.10
+0.90
1
1501
13:11:42
63.10
63.30
63.10
+0.90
1
1500
13:11:19
63.10
63.30
63.10
+0.90
1
1499
13:10:56
63.10
63.30
63.10
+0.90
1
1498
13:10:33
63.10
63.30
63.10
+0.90
1
1497
13:10:10
63.10
63.20
63.20
+1.00
10
1496
13:10:10
63.10
63.20
63.10
+0.90
1
1486
13:10:10
63.10
63.20
63.20
+1.00
1
1485
13:10:09
63.10
63.20
63.20
+1.00
1
1484
13:09:47
63.10
63.20
63.10
+0.90
1
1483
13:09:24
63.10
63.20
63.10
+0.90
1
1482
13:09:05
63.00
63.10
63.10
+0.90
2
1481
13:09:04
63.00
63.20
63.00
+0.80
3
1479
13:09:01
63.10
63.20
63.10
+0.90
1
1476
13:08:41
63.10
63.20
63.10
+0.90
1
1475
13:08:38
63.10
63.20
63.10
+0.90
1
1474
13:08:15
63.10
63.20
63.10
+0.90
1
1473
13:07:52
63.10
63.20
63.10
+0.90
1
1472
13:07:49
63.10
63.20
63.10
+0.90
3
1471
13:07:29
63.10
63.20
63.10
+0.90
1
1468
13:07:24
63.10
63.20
63.10
+0.90
1
1467
13:07:06
63.00
63.20
63.00
+0.80
1
1466
13:06:45
63.10
63.20
63.10
+0.90
1
1465
13:06:43
63.00
63.20
63.00
+0.80
1
1464
13:06:34
63.10
63.20
63.10
+0.90
1
1463
13:06:22
63.00
63.10
63.10
+0.90
1
1462
13:06:22
63.10
63.20
63.10
+0.90
4
1461
13:06:20
63.10
63.20
63.10
+0.90
1
1457
13:06:10
63.10
63.20
63.10
+0.90
4
1456
13:05:57
63.10
63.20
63.10
+0.90
1
1452
13:05:38
63.10
63.20
63.10
+0.90
1
1451
13:05:34
63.10
63.20
63.10
+0.90
1
1450
13:05:21
63.10
63.20
63.10
+0.90
2
1449
13:05:17
63.10
63.20
63.10
+0.90
5
1447
13:05:11
63.10
63.20
63.10
+0.90
1
1442
13:04:48
63.10
63.20
63.10
+0.90
1
1441
13:04:25
63.10
63.20
63.10
+0.90
1
1440
13:04:06
63.10
63.20
63.10
+0.90
3
1439
13:04:02
63.10
63.20
63.10
+0.90
1
1436
13:03:39
63.10
63.20
63.10
+0.90
1
1435
13:03:16
63.10
63.20
63.10
+0.90
1
1434
13:03:14
63.10
63.20
63.10
+0.90
2
1433
13:02:53
63.10
63.20
63.10
+0.90
1
1431
13:02:30
63.10
63.20
63.10
+0.90
1
1430
13:02:25
63.10
63.20
63.10
+0.90
2
1429
13:02:07
63.10
63.20
63.10
+0.90
1
1427
13:01:44
63.10
63.20
63.10
+0.90
1
1426
13:01:21
63.10
63.20
63.10
+0.90
1
1425
13:00:58
63.10
63.20
63.10
+0.90
1
1424
13:00:35
63.10
63.20
63.10
+0.90
1
1423
13:00:12
63.10
63.20
63.10
+0.90
1
1422
13:00:11
63.10
63.20
63.20
+1.00
2
1421
13:00:11
63.10
63.20
63.20
+1.00
6
1419
12:59:49
63.10
63.20
63.10
+0.90
1
1413
12:59:40
63.10
63.20
63.20
+1.00
1
1412
12:59:29
63.10
63.20
63.10
+0.90
2
1411
12:59:26
63.10
63.20
63.10
+0.90
1
1409
12:59:03
63.10
63.20
63.10
+0.90
1
1408
12:58:56
63.10
63.20
63.10
+0.90
5
1407
12:58:40
63.10
63.20
63.10
+0.90
1
1402
12:58:21
63.10
63.20
63.10
+0.90
1
1401
12:58:17
63.10
63.20
63.10
+0.90
1
1400
12:58:13
63.10
63.20
63.10
+0.90
3
1399
12:57:54
63.10
63.30
63.10
+0.90
1
1396
12:57:31
63.10
63.30
63.10
+0.90
1
1395
12:57:22
63.20
63.30
63.20
+1.00
1
1394
12:57:22
63.20
63.30
63.20
+1.00
2
1393
12:57:08
63.20
63.30
63.20
+1.00
1
1391
12:56:45
63.20
63.30
63.20
+1.00
1
1390
12:56:22
63.20
63.30
63.20
+1.00
1
1389
12:56:07
63.20
63.30
63.20
+1.00
3
1388
12:55:59
63.20
63.30
63.20
+1.00
1
1385
12:55:36
63.20
63.30
63.20
+1.00
1
1384
12:55:26
63.20
63.30
63.20
+1.00
2
1383
12:55:22
63.10
63.20
63.20
+1.00
1
1381
12:55:14
63.10
63.20
63.20
+1.00
1
1380
12:55:14
63.10
63.20
63.20
+1.00
1
1379
12:55:13
63.10
63.30
63.10
+0.90
1
1378
12:54:51
63.10
63.30
63.10
+0.90
3
1377
12:54:50
63.10
63.30
63.10
+0.90
1
1374
12:54:27
63.10
63.30
63.10
+0.90
1
1373
12:54:04
63.10
63.30
63.10
+0.90
1
1372
12:53:41
63.10
63.30
63.10
+0.90
1
1371
12:53:18
63.10
63.20
63.20
+1.00
3
1370
12:53:18
63.10
63.30
63.10
+0.90
1
1367
12:53:09
63.10
63.30
63.10
+0.90
4
1366
12:52:55
63.10
63.30
63.10
+0.90
1
1362
12:52:32
63.10
63.30
63.10
+0.90
1
1361
12:52:09
63.10
63.30
63.10
+0.90
1
1360
12:51:51
63.10
63.20
63.20
+1.00
1
1359
12:51:46
63.10
63.30
63.10
+0.90
1
1358
12:51:43
63.10
63.20
63.20
+1.00
1
1357
12:51:28
63.10
63.30
63.10
+0.90
4
1356
12:51:23
63.10
63.30
63.10
+0.90
1
1352
12:51:00
63.10
63.30
63.10
+0.90
1
1351
12:50:37
63.10
63.30
63.10
+0.90
1
1350
12:50:34
63.10
63.20
63.20
+1.00
3
1349
12:50:34
63.10
63.20
63.20
+1.00
1
1346
12:50:14
63.10
63.30
63.10
+0.90
1
1345
12:50:12
63.10
63.30
63.10
+0.90
3
1344
12:49:51
63.10
63.30
63.10
+0.90
1
1341
12:49:35
63.10
63.30
63.10
+0.90
1
1340
12:49:28
63.10
63.30
63.10
+0.90
1
1339
12:49:21
63.10
63.30
63.10
+0.90
1
1338
12:49:05
63.10
63.30
63.10
+0.90
1
1337
12:48:42
63.10
63.30
63.10
+0.90
1
1336
12:48:19
63.10
63.30
63.10
+0.90
1
1335
12:48:01
63.10
63.20
63.20
+1.00
2
1334
12:47:56
63.20
63.30
63.20
+1.00
1
1332
12:47:33
63.20
63.30
63.20
+1.00
1
1331
12:47:10
63.20
63.30
63.20
+1.00
1
1330
12:46:47
63.20
63.30
63.20
+1.00
1
1329
12:46:24
63.20
63.30
63.20
+1.00
1
1328
12:46:01
63.20
63.30
63.20
+1.00
1
1327
12:45:38
63.10
63.30
63.10
+0.90
1
1326
12:45:15
63.20
63.30
63.20
+1.00
1
1325
12:45:07
63.00
63.20
63.20
+1.00
14
1324
12:45:06
63.10
63.20
63.10
+0.90
4
1310
12:44:52
63.10
63.20
63.10
+0.90
1
1306
12:44:29
63.10
63.20
63.10
+0.90
1
1305
12:44:23
63.10
63.20
63.10
+0.90
1
1304
12:44:16
63.10
63.20
63.10
+0.90
2
1303
12:44:06
63.10
63.20
63.10
+0.90
1
1301
12:43:43
63.10
63.20
63.10
+0.90
1
1300
12:43:20
63.10
63.20
63.10
+0.90
1
1299
12:42:57
63.10
63.20
63.10
+0.90
1
1298
12:42:38
63.10
63.20
63.20
+1.00
1
1297
12:42:34
63.10
63.30
63.10
+0.90
4
1296
12:42:34
63.10
63.30
63.10
+0.90
1
1292
12:42:11
63.10
63.30
63.10
+0.90
1
1291
12:42:08
63.10
63.30
63.10
+0.90
1
1290
12:41:48
63.10
63.30
63.10
+0.90
1
1289
12:41:25
63.20
63.30
63.20
+1.00
1
1288
12:41:08
63.10
63.20
63.20
+1.00
16
1287
12:41:02
63.10
63.30
63.10
+0.90
1
1271
12:40:39
63.10
63.30
63.10
+0.90
1
1270
12:40:27
63.10
63.30
63.10
+0.90
4
1269
12:40:16
63.10
63.30
63.10
+0.90
1
1265
12:40:06
63.10
63.20
63.20
+1.00
2
1264
12:39:53
63.10
63.30
63.10
+0.90
1
1262
12:39:36
63.10
63.30
63.10
+0.90
2
1261
12:39:30
63.10
63.30
63.10
+0.90
1
1259
12:39:07
63.10
63.30
63.10
+0.90
1
1258
12:38:44
63.10
63.30
63.10
+0.90
1
1257
12:38:21
63.10
63.30
63.10
+0.90
1
1256
12:38:20
63.10
63.30
63.10
+0.90
3
1255
12:37:58
63.10
63.30
63.10
+0.90
1
1252
12:37:35
63.10
63.30
63.10
+0.90
1
1251
12:37:29
63.10
63.30
63.10
+0.90
2
1250
12:37:12
63.10
63.30
63.10
+0.90
1
1248
12:36:49
63.10
63.30
63.10
+0.90
1
1247
12:36:38
63.10
63.30
63.10
+0.90
2
1246
12:36:26
63.20
63.30
63.20
+1.00
1
1244
12:36:12
63.10
63.20
63.20
+1.00
2
1243
12:36:03
63.10
63.30
63.10
+0.90
1
1241
12:35:40
63.10
63.30
63.10
+0.90
1
1240
12:35:22
63.10
63.30
63.10
+0.90
3
1239
12:35:18
63.10
63.30
63.10
+0.90
1
1236
12:35:17
63.10
63.30
63.10
+0.90
1
1235
12:34:54
63.10
63.30
63.10
+0.90
1
1234
12:34:31
63.10
63.30
63.10
+0.90
1
1233
12:34:08
63.10
63.30
63.10
+0.90
1
1232
12:34:06
63.10
63.30
63.10
+0.90
3
1231
12:33:45
63.20
63.30
63.20
+1.00
1
1228
12:33:27
63.10
63.20
63.20
+1.00
2
1227
12:33:22
63.20
63.30
63.20
+1.00
1
1225
12:32:59
63.20
63.30
63.20
+1.00
1
1224
12:32:36
63.20
63.30
63.20
+1.00
1
1223
12:32:24
63.20
63.30
63.20
+1.00
4
1222
12:32:13
63.20
63.30
63.20
+1.00
1
1218
12:31:58
63.20
63.30
63.20
+1.00
1
1217
12:31:50
63.20
63.30
63.20
+1.00
1
1216
12:31:27
63.20
63.30
63.20
+1.00
1
1215
12:31:04
63.20
63.30
63.20
+1.00
1
1214
12:31:01
63.20
63.30
63.20
+1.00
1
1213
12:30:41
63.20
63.30
63.20
+1.00
1
1212
12:30:18
63.10
63.30
63.10
+0.90
1
1211
12:30:01
63.10
63.30
63.10
+0.90
1
1210
12:29:55
63.10
63.30
63.10
+0.90
1
1209
12:29:32
63.10
63.30
63.10
+0.90
1
1208
12:29:09
63.10
63.30
63.10
+0.90
1
1207
12:28:46
63.10
63.30
63.10
+0.90
1
1206
12:28:27
63.00
63.20
63.20
+1.00
19
1205
12:28:23
63.10
63.20
63.10
+0.90
1
1186
12:28:09
63.10
63.30
63.10
+0.90
3
1185
12:28:00
63.10
63.30
63.10
+0.90
1
1182
12:27:43
63.10
63.20
63.20
+1.00
1
1181
12:27:37
63.10
63.30
63.10
+0.90
1
1180
12:27:14
63.10
63.30
63.10
+0.90
1
1179
12:27:10
63.10
63.20
63.20
+1.00
1
1178
12:27:10
63.10
63.20
63.20
+1.00
1
1177
12:27:02
63.10
63.30
63.10
+0.90
1
1176
12:27:01
63.10
63.20
63.20
+1.00
2
1175
12:26:53
63.10
63.30
63.10
+0.90
3
1173
12:26:51
63.10
63.30
63.10
+0.90
1
1170
12:26:47
63.20
63.30
63.20
+1.00
2
1169
12:26:47
63.20
63.30
63.20
+1.00
1
1167
12:26:46
63.20
63.30
63.20
+1.00
3
1166
12:26:28
63.10
63.30
63.10
+0.90
1
1163
12:26:05
63.10
63.30
63.10
+0.90
1
1162
12:26:01
63.10
63.30
63.10
+0.90
2
1161
12:25:42
63.10
63.30
63.10
+0.90
1
1159
12:25:19
63.10
63.30
63.10
+0.90
1
1158
12:25:11
63.10
63.30
63.10
+0.90
2
1157
12:24:56
63.10
63.30
63.10
+0.90
1
1155
12:24:33
63.10
63.30
63.10
+0.90
1
1154
12:24:28
63.10
63.20
63.20
+1.00
1
1153
12:24:10
63.10
63.30
63.10
+0.90
1
1152
12:23:55
63.10
63.30
63.10
+0.90
1
1151
12:23:55
63.10
63.30
63.10
+0.90
3
1150
12:23:47
63.10
63.30
63.10
+0.90
1
1147
12:23:36
63.10
63.20
63.20
+1.00
1
1146
12:23:24
63.10
63.30
63.10
+0.90
1
1145
12:23:01
63.10
63.30
63.10
+0.90
1
1144
12:22:38
63.10
63.30
63.10
+0.90
1
1143
12:22:15
63.10
63.30
63.10
+0.90
1
1142
12:22:12
63.10
63.30
63.10
+0.90
4
1141
12:22:10
63.10
63.30
63.10
+0.90
1
1137
12:22:10
63.10
63.20
63.20
+1.00
3
1136
12:22:10
63.10
63.20
63.20
+1.00
1
1133
12:21:52
63.10
63.30
63.10
+0.90
1
1132
12:21:29
63.10
63.30
63.10
+0.90
1
1131
12:21:06
63.10
63.30
63.10
+0.90
1
1130
12:20:56
63.10
63.30
63.10
+0.90
3
1129
12:20:43
63.10
63.30
63.10
+0.90
1
1126
12:20:20
63.10
63.30
63.10
+0.90
1
1125
12:19:57
63.10
63.30
63.10
+0.90
1
1124
12:19:49
63.10
63.30
63.10
+0.90
1
1123
12:19:49
63.10
63.20
63.20
+1.00
2
1122
12:19:49
63.10
63.20
63.20
+1.00
1
1120
12:19:47
63.20
63.30
63.20
+1.00
5
1119
12:19:39
63.20
63.30
63.20
+1.00
3
1114
12:19:34
63.20
63.30
63.20
+1.00
1
1111
12:19:11
63.20
63.30
63.20
+1.00
1
1110
12:18:51
63.20
63.30
63.20
+1.00
1
1109
12:18:48
63.20
63.30
63.20
+1.00
1
1108
12:18:48
63.20
63.30
63.20
+1.00
1
1107
12:18:25
63.20
63.30
63.20
+1.00
1
1106
12:18:02
63.20
63.30
63.20
+1.00
1
1105
12:17:56
63.20
63.30
63.20
+1.00
4
1104
12:17:39
63.20
63.30
63.20
+1.00
1
1100
12:17:16
63.20
63.30
63.20
+1.00
1
1099
12:17:05
63.20
63.30
63.20
+1.00
2
1098
12:16:53
63.20
63.30
63.20
+1.00
1
1096
12:16:53
63.10
63.30
63.10
+0.90
1
1095
12:16:40
63.20
63.30
63.20
+1.00
1
1094
12:16:30
63.20
63.30
63.20
+1.00
1
1093
12:16:30
63.20
63.30
63.20
+1.00
1
1092
12:16:07
63.20
63.30
63.20
+1.00
1
1091
12:15:48
63.20
63.30
63.20
+1.00
2
1090
12:15:44
63.20
63.30
63.20
+1.00
1
1088
12:15:21
63.20
63.30
63.20
+1.00
1
1087
12:14:58
63.20
63.30
63.20
+1.00
1
1086
12:14:49
63.30
63.40
63.30
+1.10
1
1085
12:14:49
63.30
63.40
63.30
+1.10
1
1084
12:14:48
63.30
63.40
63.30
+1.10
1
1083
12:14:35
63.30
63.40
63.30
+1.10
1
1082
12:14:31
63.30
63.40
63.30
+1.10
1
1081
12:14:31
63.30
63.40
63.30
+1.10
3
1080
12:14:12
63.30
63.40
63.30
+1.10
1
1077
12:13:49
63.30
63.40
63.30
+1.10
1
1076
12:13:26
63.30
63.40
63.30
+1.10
1
1075
12:13:12
63.30
63.40
63.30
+1.10
1
1074
12:13:03
63.30
63.40
63.30
+1.10
1
1073
12:12:48
63.30
63.40
63.30
+1.10
4
1072
12:12:40
63.30
63.40
63.30
+1.10
1
1068
12:12:28
63.30
63.40
63.30
+1.10
1
1067
12:12:20
63.30
63.40
63.30
+1.10
2
1066
12:12:17
63.30
63.40
63.30
+1.10
1
1064
12:12:13
63.30
63.40
63.30
+1.10
1
1063
12:11:54
63.30
63.40
63.30
+1.10
1
1062
12:11:51
63.30
63.40
63.30
+1.10
1
1061
12:11:31
63.30
63.40
63.30
+1.10
1
1060
12:11:08
63.30
63.40
63.30
+1.10
1
1059
12:10:51
63.30
63.40
63.30
+1.10
2
1058
12:10:45
63.30
63.40
63.30
+1.10
1
1056
12:10:22
63.30
63.40
63.30
+1.10
1
1055
12:09:59
63.30
63.40
63.30
+1.10
1
1054
12:09:36
63.30
63.40
63.30
+1.10
1
1053
12:09:13
63.30
63.40
63.30
+1.10
1
1052
12:08:51
63.30
63.40
63.30
+1.10
1
1051
12:08:50
63.30
63.40
63.30
+1.10
1
1050
12:08:27
63.30
63.40
63.30
+1.10
1
1049
12:08:04
63.30
63.40
63.30
+1.10
1
1048
12:07:41
63.30
63.40
63.30
+1.10
1
1047
12:07:18
63.30
63.40
63.30
+1.10
1
1046
12:07:11
63.30
63.40
63.30
+1.10
1
1045
12:06:55
63.30
63.40
63.30
+1.10
1
1044
12:06:32
63.30
63.40
63.30
+1.10
1
1043
12:06:26
63.30
63.40
63.40
+1.20
5
1042
12:06:11
63.30
63.40
63.40
+1.20
1
1037
12:06:09
63.20
63.30
63.30
+1.10
1
1036
12:06:09
63.20
63.30
63.30
+1.10
1
1035
12:06:09
63.20
63.30
63.30
+1.10
3
1034
12:06:09
63.20
63.30
63.20
+1.00
1
1031
12:05:50
63.20
63.30
63.30
+1.10
2
1030
12:05:46
63.20
63.30
63.30
+1.10
3
1028
12:05:46
63.20
63.30
63.20
+1.00
1
1025
12:05:23
63.20
63.30
63.20
+1.00
1
1024
12:05:00
63.20
63.30
63.20
+1.00
1
1023
12:04:37
63.20
63.30
63.20
+1.00
1
1022
12:04:17
63.20
63.30
63.30
+1.10
3
1021
12:04:14
63.20
63.30
63.20
+1.00
1
1018
12:03:51
63.20
63.30
63.20
+1.00
1
1017
12:03:28
63.20
63.30
63.20
+1.00
1
1016
12:03:05
63.20
63.30
63.20
+1.00
1
1015
12:02:42
63.20
63.30
63.20
+1.00
1
1014
12:02:24
63.20
63.30
63.30
+1.10
1
1013
12:02:24
63.20
63.30
63.30
+1.10
1
1012
12:02:19
63.20
63.30
63.30
+1.10
7
1011
12:02:19
63.20
63.30
63.20
+1.00
1
1004
12:02:01
63.20
63.30
63.30
+1.10
3
1003
12:01:58
63.20
63.30
63.30
+1.10
4
1000
12:01:56
63.20
63.30
63.20
+1.00
4
996
12:01:56
63.20
63.30
63.20
+1.00
1
992
12:01:33
63.20
63.30
63.20
+1.00
1
991
12:01:18
63.20
63.30
63.20
+1.00
1
990
12:01:10
63.20
63.30
63.20
+1.00
1
989
12:00:47
63.20
63.30
63.20
+1.00
1
988
12:00:24
63.20
63.30
63.30
+1.10
4
987
12:00:24
63.20
63.30
63.20
+1.00
1
983
12:00:06
63.20
63.30
63.30
+1.10
3
982
12:00:01
63.20
63.30
63.20
+1.00
1
979
11:59:38
63.20
63.30
63.20
+1.00
1
978
11:59:33
63.20
63.30
63.20
+1.00
1
977
11:59:15
63.20
63.30
63.20
+1.00
1
976
11:58:52
63.20
63.30
63.20
+1.00
1
975
11:58:50
63.20
63.30
63.20
+1.00
2
974
11:58:49
63.20
63.30
63.20
+1.00
3
972
11:58:29
63.20
63.30
63.20
+1.00
1
969
11:58:06
63.20
63.30
63.20
+1.00
1
968
11:57:43
63.20
63.30
63.20
+1.00
1
967
11:57:20
63.20
63.30
63.20
+1.00
1
966
11:56:57
63.20
63.30
63.20
+1.00
1
965
11:56:34
63.20
63.30
63.20
+1.00
1
964
11:56:11
63.20
63.30
63.30
+1.10
2
963
11:56:11
63.20
63.30
63.20
+1.00
1
961
11:55:48
63.20
63.30
63.20
+1.00
1
960
11:55:25
63.20
63.30
63.20
+1.00
1
959
11:55:05
63.20
63.30
63.30
+1.10
3
958
11:55:02
63.20
63.30
63.20
+1.00
1
955
11:54:39
63.20
63.30
63.20
+1.00
1
954
11:54:37
63.10
63.20
63.20
+1.00
13
953
11:54:16
63.10
63.20
63.10
+0.90
1
940
11:53:53
63.10
63.20
63.10
+0.90
1
939
11:53:30
63.10
63.20
63.10
+0.90
1
938
11:53:07
63.10
63.20
63.10
+0.90
1
937
11:53:05
63.10
63.20
63.10
+0.90
1
936
11:53:01
63.10
63.20
63.10
+0.90
4
935
11:52:44
63.10
63.20
63.10
+0.90
1
931
11:52:21
63.10
63.20
63.10
+0.90
1
930
11:51:58
63.10
63.20
63.10
+0.90
1
929
11:51:35
63.10
63.20
63.10
+0.90
1
928
11:51:29
63.10
63.20
63.10
+0.90
1
927
11:51:12
63.10
63.20
63.10
+0.90
4
926
11:51:12
63.10
63.20
63.10
+0.90
1
922
11:50:49
63.10
63.20
63.10
+0.90
1
921
11:50:45
63.10
63.20
63.10
+0.90
1
920
11:50:26
63.10
63.20
63.10
+0.90
1
919
11:50:03
63.10
63.20
63.10
+0.90
1
918
11:49:50
63.10
63.20
63.10
+0.90
2
917
11:49:40
63.10
63.20
63.10
+0.90
1
915
11:49:37
63.10
63.20
63.10
+0.90
1
914
11:49:17
63.10
63.20
63.10
+0.90
1
913
11:48:54
63.10
63.20
63.10
+0.90
1
912
11:48:31
63.10
63.20
63.10
+0.90
1
911
11:48:27
63.10
63.20
63.10
+0.90
3
910
11:48:08
63.10
63.20
63.10
+0.90
1
907
11:47:45
63.20
63.30
63.20
+1.00
7
906
11:47:45
63.20
63.30
63.20
+1.00
2
899
11:47:45
63.20
63.30
63.20
+1.00
1
897
11:47:39
63.20
63.30
63.20
+1.00
3
896
11:47:22
63.20
63.30
63.20
+1.00
1
893
11:47:04
63.20
63.30
63.20
+1.00
3
892
11:46:59
63.20
63.30
63.20
+1.00
1
889
11:46:56
63.20
63.30
63.30
+1.10
1
888
11:46:37
63.20
63.30
63.20
+1.00
1
887
11:46:29
63.20
63.30
63.20
+1.00
1
886
11:45:41
63.20
63.30
63.20
+1.00
3
885
11:43:12
63.20
63.30
63.20
+1.00
1
882
11:43:11
63.20
63.30
63.20
+1.00
1
881
11:41:55
63.10
63.20
63.20
+1.00
1
880
11:41:55
63.10
63.20
63.20
+1.00
9
879
11:41:29
63.10
63.30
63.10
+0.90
3
870
11:40:32
63.10
63.30
63.10
+0.90
2
867
11:40:03
63.10
63.30
63.10
+0.90
1
865
11:39:09
63.10
63.20
63.20
+1.00
3
864
11:39:07
63.20
63.30
63.20
+1.00
2
861
11:38:37
63.20
63.30
63.20
+1.00
1
859
11:37:41
63.20
63.30
63.20
+1.00
3
858
11:36:15
63.20
63.30
63.20
+1.00
3
855
11:35:36
63.20
63.30
63.20
+1.00
1
852
11:35:02
63.20
63.30
63.20
+1.00
1
851
11:34:49
63.20
63.30
63.20
+1.00
3
850
11:34:07
63.20
63.30
63.20
+1.00
1
847
11:32:46
63.10
63.30
63.10
+0.90
1
846
11:31:41
63.10
63.20
63.20
+1.00
6
845
11:31:41
63.10
63.20
63.20
+1.00
1
839
11:31:41
63.10
63.20
63.20
+1.00
1
838
11:30:07
63.20
63.30
63.20
+1.00
1
837
11:29:49
63.20
63.30
63.20
+1.00
1
836
11:28:44
63.20
63.30
63.20
+1.00
1
835
11:27:46
63.20
63.30
63.20
+1.00
1
834
11:27:46
63.10
63.20
63.20
+1.00
6
833
11:27:46
63.10
63.20
63.20
+1.00
1
827
11:27:46
63.10
63.20
63.20
+1.00
1
826
11:27:30
63.10
63.30
63.10
+0.90
3
825
11:27:00
63.10
63.30
63.10
+0.90
1
822
11:26:40
63.10
63.30
63.10
+0.90
1
821
11:25:32
63.10
63.30
63.10
+0.90
3
820
11:24:02
63.10
63.30
63.10
+0.90
3
817
11:23:49
63.10
63.20
63.20
+1.00
2
814
11:22:34
63.10
63.30
63.10
+0.90
3
812
11:21:33
63.10
63.30
63.10
+0.90
2
809
11:21:12
63.10
63.20
63.20
+1.00
2
807
11:19:32
63.10
63.30
63.10
+0.90
4
805
11:18:36
63.10
63.20
63.20
+1.00
2
801
11:18:33
63.20
63.30
63.20
+1.00
2
799
11:17:02
63.20
63.30
63.20
+1.00
3
797
11:15:19
63.30
63.40
63.30
+1.10
1
794
11:14:12
63.30
63.40
63.30
+1.10
1
793
11:12:10
63.30
63.40
63.40
+1.20
2
792
11:12:09
63.20
63.30
63.30
+1.10
18
790
11:12:09
63.20
63.30
63.30
+1.10
1
772
11:11:58
63.20
63.30
63.20
+1.00
2
771
11:10:57
63.20
63.30
63.20
+1.00
2
769
11:10:32
63.20
63.30
63.20
+1.00
1
767
11:10:27
63.20
63.40
63.20
+1.00
1
766
11:10:25
63.20
63.40
63.20
+1.00
1
765
11:09:25
63.20
63.40
63.20
+1.00
2
764
11:08:54
63.20
63.40
63.20
+1.00
1
762
11:08:13
63.40
63.50
63.40
+1.20
1
761
11:07:53
63.40
63.50
63.40
+1.20
3
760
11:06:51
63.40
63.50
63.40
+1.20
2
757
11:06:21
63.40
63.50
63.40
+1.20
1
755
11:06:07
63.40
63.50
63.40
+1.20
1
754
11:04:49
63.40
63.50
63.40
+1.20
3
753
11:03:35
63.40
63.50
63.40
+1.20
2
750
10:59:41
63.30
63.40
63.40
+1.20
22
748
10:59:41
63.20
63.30
63.30
+1.10
2
726
10:59:40
63.30
63.40
63.30
+1.10
1
724
10:59:21
63.30
63.40
63.30
+1.10
1
723
10:58:18
63.30
63.40
63.30
+1.10
1
722
10:58:15
63.30
63.40
63.30
+1.10
1
721
10:58:08
63.20
63.40
63.20
+1.00
3
720
10:57:05
63.30
63.40
63.30
+1.10
2
717
10:56:15
63.30
63.40
63.30
+1.10
1
715
10:55:33
63.30
63.50
63.30
+1.10
3
714
10:55:02
63.30
63.50
63.30
+1.10
1
711
10:54:00
63.30
63.50
63.30
+1.10
3
710
10:52:52
63.30
63.50
63.30
+1.10
1
707
10:52:31
63.30
63.50
63.30
+1.10
1
706
10:52:28
63.30
63.50
63.30
+1.10
3
705
10:51:26
63.30
63.50
63.30
+1.10
2
702
10:51:11
63.30
63.40
63.40
+1.20
1
700
10:51:03
63.20
63.30
63.30
+1.10
1
699
10:51:03
63.30
63.50
63.30
+1.10
5
698
10:50:23
63.30
63.50
63.30
+1.10
2
693
10:49:52
63.20
63.30
63.30
+1.10
1
691
10:49:52
63.30
63.50
63.30
+1.10
8
690
10:48:52
63.30
63.50
63.30
+1.10
3
682
10:47:49
63.30
63.50
63.30
+1.10
2
679
10:47:48
63.30
63.40
63.40
+1.20
1
677
10:46:47
63.30
63.50
63.30
+1.10
2
676
10:46:25
63.30
63.50
63.30
+1.10
1
674
10:45:14
63.30
63.50
63.30
+1.10
3
673
10:45:04
63.40
63.50
63.40
+1.20
2
670
10:44:43
63.40
63.50
63.40
+1.20
1
668
10:44:13
63.40
63.50
63.40
+1.20
1
667
10:43:04
63.40
63.50
63.40
+1.20
1
666
10:43:03
63.40
63.50
63.50
+1.30
1
665
10:38:06
63.50
63.60
63.50
+1.30
3
664
10:37:47
63.40
63.50
63.50
+1.30
1
661
10:35:25
63.40
63.50
63.50
+1.30
6
660
10:35:05
63.40
63.50
63.50
+1.30
6
654
10:34:52
63.40
63.50
63.50
+1.30
2
648
10:34:51
63.40
63.50
63.50
+1.30
1
646
10:34:51
63.40
63.50
63.50
+1.30
1
645
10:34:51
63.30
63.40
63.40
+1.20
1
644
10:34:34
63.30
63.40
63.40
+1.20
9
643
10:34:34
63.40
63.50
63.40
+1.20
1
634
10:34:06
63.50
63.60
63.50
+1.30
7
633
10:33:58
63.50
63.60
63.50
+1.30
1
626
10:33:58
63.50
63.60
63.50
+1.30
1
625
10:33:58
63.50
63.60
63.50
+1.30
2
624
10:30:02
63.50
63.60
63.50
+1.30
2
622
10:29:48
63.50
63.60
63.50
+1.30
1
620
10:29:46
63.50
63.60
63.50
+1.30
1
619
10:29:38
63.50
63.60
63.50
+1.30
1
618
10:29:01
63.50
63.60
63.60
+1.40
1
617
10:28:10
63.30
63.50
63.50
+1.30
5
616
10:28:10
63.30
63.50
63.50
+1.30
1
611
10:27:58
63.30
63.40
63.40
+1.20
1
610
10:27:56
63.40
63.50
63.40
+1.20
1
609
10:27:16
63.40
63.50
63.40
+1.20
1
608
10:26:40
63.40
63.50
63.40
+1.20
1
607
10:24:38
63.40
63.50
63.50
+1.30
1
606
10:22:31
63.50
63.60
63.50
+1.30
3
605
10:22:28
63.50
63.60
63.50
+1.30
1
602
10:22:24
63.50
63.60
63.50
+1.30
5
601
10:21:57
63.50
63.60
63.60
+1.40
1
596
10:20:25
63.50
63.60
63.60
+1.40
1
595
10:20:18
63.50
63.60
63.60
+1.40
1
594
10:19:16
63.50
63.60
63.60
+1.40
1
593
10:18:56
63.60
63.70
63.60
+1.40
2
592
10:18:55
63.50
63.60
63.60
+1.40
3
590
10:18:35
63.50
63.60
63.60
+1.40
1
587
10:17:49
63.50
63.60
63.60
+1.40
5
586
10:17:38
63.50
63.60
63.60
+1.40
1
581
10:16:20
63.60
63.70
63.60
+1.40
2
580
10:16:13
63.60
63.70
63.60
+1.40
1
578
10:16:04
63.60
63.70
63.60
+1.40
1
577
10:15:54
63.60
63.70
63.60
+1.40
1
576
10:15:43
63.60
63.70
63.60
+1.40
3
575
10:15:37
63.70
63.80
63.70
+1.50
2
572
10:15:37
63.60
63.70
63.70
+1.50
3
570
10:15:30
63.60
63.70
63.70
+1.50
5
567
10:15:26
63.60
63.70
63.70
+1.50
5
562
10:15:23
63.50
63.60
63.60
+1.40
26
557
10:15:23
63.40
63.50
63.50
+1.30
35
531
10:15:23
63.40
63.50
63.50
+1.30
2
496
10:15:22
63.30
63.40
63.40
+1.20
17
494
10:15:15
63.30
63.40
63.40
+1.20
5
477
10:15:15
63.30
63.40
63.30
+1.10
1
472
10:15:11
63.30
63.40
63.40
+1.20
5
471
10:15:08
63.30
63.40
63.40
+1.20
2
466
10:15:06
63.30
63.40
63.30
+1.10
1
464
10:14:58
63.30
63.40
63.30
+1.10
5
463
10:14:37
63.20
63.30
63.30
+1.10
14
458
10:14:37
63.10
63.20
63.20
+1.00
13
444
10:14:25
63.10
63.20
63.10
+0.90
2
431
10:13:44
63.10
63.20
63.20
+1.00
1
429
10:13:25
63.10
63.30
63.10
+0.90
2
428
10:13:02
63.10
63.20
63.20
+1.00
1
426
10:12:55
63.10
63.30
63.10
+0.90
1
425
10:12:53
63.10
63.20
63.20
+1.00
1
424
10:12:47
63.10
63.20
63.20
+1.00
1
423
10:12:36
63.10
63.20
63.20
+1.00
2
422
10:12:26
63.20
63.30
63.20
+1.00
1
420
10:12:06
63.20
63.30
63.20
+1.00
1
419
10:11:56
63.20
63.30
63.20
+1.00
2
418
10:11:24
63.20
63.30
63.20
+1.00
1
416
10:11:24
63.20
63.30
63.20
+1.00
1
415
10:10:47
63.20
63.30
63.20
+1.00
1
414
10:10:35
63.20
63.30
63.20
+1.00
1
413
10:10:32
63.20
63.30
63.20
+1.00
1
412
10:10:23
63.20
63.30
63.20
+1.00
1
411
10:10:20
63.20
63.30
63.20
+1.00
1
410
10:09:04
63.20
63.30
63.20
+1.00
1
409
10:08:53
63.20
63.30
63.20
+1.00
2
408
10:08:47
63.20
63.30
63.30
+1.10
1
406
10:08:46
63.20
63.30
63.30
+1.10
1
405
10:08:01
63.20
63.30
63.30
+1.10
1
404
10:07:42
63.30
63.40
63.30
+1.10
4
403
10:06:55
63.30
63.40
63.30
+1.10
1
399
10:06:31
63.30
63.40
63.30
+1.10
1
398
10:06:21
63.30
63.40
63.30
+1.10
1
397
10:06:00
63.30
63.40
63.30
+1.10
1
396
10:05:50
63.30
63.40
63.30
+1.10
2
395
10:05:37
63.30
63.40
63.30
+1.10
3
393
10:05:36
63.30
63.40
63.30
+1.10
1
390
10:05:34
63.30
63.40
63.30
+1.10
2
389
10:05:04
63.30
63.40
63.30
+1.10
1
387
10:05:04
63.30
63.40
63.30
+1.10
5
386
10:04:31
63.30
63.40
63.30
+1.10
1
381
10:04:03
63.30
63.40
63.30
+1.10
1
380
10:03:43
63.30
63.40
63.30
+1.10
1
379
10:03:36
63.30
63.40
63.30
+1.10
1
378
10:03:29
63.30
63.40
63.40
+1.20
1
377
10:02:50
63.30
63.40
63.40
+1.20
1
376
10:02:29
63.30
63.40
63.40
+1.20
5
375
10:02:16
63.30
63.40
63.40
+1.20
2
370
10:02:03
63.20
63.40
63.20
+1.00
4
368
10:02:01
63.20
63.30
63.30
+1.10
7
364
10:01:57
63.20
63.30
63.30
+1.10
3
357
10:01:56
63.10
63.20
63.20
+1.00
3
354
10:01:56
63.10
63.20
63.20
+1.00
17
351
10:00:53
63.00
63.10
63.10
+0.90
9
334
10:00:14
63.10
63.20
63.10
+0.90
8
325
09:59:10
63.00
63.10
63.10
+0.90
18
317
09:59:10
62.90
63.00
63.00
+0.80
6
299
09:59:00
62.90
63.00
63.00
+0.80
2
293
09:58:49
62.90
63.00
62.90
+0.70
2
291
09:58:38
62.90
63.00
62.90
+0.70
1
289
09:58:31
62.90
63.00
62.90
+0.70
1
288
09:58:18
62.90
63.00
62.90
+0.70
2
287
09:58:18
62.90
63.00
62.90
+0.70
1
285
09:57:21
62.90
63.00
62.90
+0.70
2
284
09:57:16
62.90
63.00
62.90
+0.70
2
282
09:56:54
62.90
63.00
62.90
+0.70
1
280
09:56:32
62.90
63.00
63.00
+0.80
1
279
09:56:30
62.90
63.00
62.90
+0.70
1
278
09:55:56
62.90
63.00
62.90
+0.70
2
277
09:53:23
62.90
63.00
63.00
+0.80
1
275
09:50:35
62.90
63.00
62.90
+0.70
1
274
09:49:14
62.90
63.00
63.00
+0.80
2
273
09:47:43
62.70
62.80
62.80
+0.60
35
271
09:47:43
62.90
63.10
62.80
+0.60
8
236
09:47:43
62.90
63.10
62.90
+0.70
7
228
09:47:40
62.90
63.00
63.00
+0.80
1
221
09:47:29
62.90
63.00
63.00
+0.80
1
220
09:47:07
62.70
62.80
62.80
+0.60
1
219
09:47:07
62.70
62.90
62.90
+0.70
1
218
09:47:06
63.00
63.10
62.80
+0.60
3
217
09:47:06
63.00
63.10
62.90
+0.70
3
214
09:47:06
63.00
63.10
63.00
+0.80
14
211
09:46:00
63.00
63.10
63.10
+0.90
2
197
09:45:52
63.00
63.10
63.00
+0.80
1
195
09:44:47
63.00
63.10
63.10
+0.90
1
194
09:44:32
63.00
63.10
63.10
+0.90
1
193
09:44:07
63.00
63.10
63.10
+0.90
3
192
09:42:53
62.90
63.00
63.00
+0.80
10
189
09:42:13
62.90
63.00
63.00
+0.80
1
179
09:38:41
62.80
62.90
62.90
+0.70
2
178
09:37:45
62.80
62.90
62.90
+0.70
1
176
09:36:34
62.70
62.80
62.80
+0.60
16
175
09:36:34
62.70
62.80
62.70
+0.50
4
159
09:35:36
62.70
62.80
62.70
+0.50
3
155
09:32:42
62.70
62.80
62.80
+0.60
1
152
09:32:25
62.70
62.80
62.70
+0.50
2
151
09:31:47
62.60
62.70
62.70
+0.50
1
149
09:31:47
62.60
62.70
62.70
+0.50
1
148
09:31:14
62.50
62.80
62.80
+0.60
2
147
09:30:50
62.50
62.80
62.80
+0.60
2
145
09:29:31
62.80
62.90
62.80
+0.60
6
143
09:29:23
62.90
63.00
62.90
+0.70
1
137
09:29:23
62.90
63.00
62.90
+0.70
1
136
09:29:23
62.90
63.00
62.90
+0.70
1
135
09:29:23
62.90
63.00
62.90
+0.70
6
134
09:29:23
62.90
63.00
62.90
+0.70
5
128
09:28:56
62.80
62.90
62.90
+0.70
2
123
09:28:32
62.80
63.00
63.00
+0.80
1
121
09:28:32
62.80
63.00
63.00
+0.80
1
120
09:28:30
62.80
62.90
62.90
+0.70
8
119
09:28:30
62.80
62.90
62.90
+0.70
1
111
09:28:30
62.80
62.90
62.90
+0.70
2
110
09:28:30
62.80
62.90
62.80
+0.60
1
108
09:28:29
62.70
62.80
62.80
+0.60
14
107
09:28:29
62.70
62.80
62.80
+0.60
1
93
09:28:29
62.60
62.70
62.70
+0.50
3
92
09:28:29
62.60
62.70
62.70
+0.50
5
89
09:28:20
62.60
62.70
62.70
+0.50
1
84
09:28:18
62.50
62.70
62.50
+0.30
3
83
09:28:12
62.50
62.70
62.70
+0.50
1
80
09:27:37
62.50
62.60
62.60
+0.40
5
79
09:27:37
62.50
62.60
62.60
+0.40
4
74
09:27:24
62.50
62.60
62.50
+0.30
1
70
09:26:31
62.50
62.60
62.50
+0.30
1
69
09:25:41
62.50
62.60
62.60
+0.40
1
68
09:25:41
62.50
62.60
62.50
+0.30
1
67
09:24:48
62.50
62.60
62.50
+0.30
1
66
09:24:00
62.50
62.60
62.50
+0.30
1
65
09:23:09
62.50
62.60
62.50
+0.30
1
64
09:22:19
62.50
62.60
62.50
+0.30
1
63
09:21:36
62.50
62.60
62.50
+0.30
1
62
09:21:35
62.50
62.60
62.50
+0.30
2
61
09:21:35
62.50
62.60
62.50
+0.30
5
59
09:21:01
62.50
62.60
62.50
+0.30
1
54
09:20:52
62.50
62.60
62.50
+0.30
1
53
09:19:50
62.50
62.60
62.50
+0.30
1
52
09:19:43
62.50
62.60
62.50
+0.30
3
51
09:18:07
62.50
62.60
62.50
+0.30
1
48
09:14:58
62.50
62.60
62.60
+0.40
1
47
09:14:45
62.50
62.60
62.60
+0.40
1
46
09:10:59
62.40
62.50
62.50
+0.30
1
45
09:10:56
62.40
62.50
62.50
+0.30
4
44
09:07:30
62.30
62.40
62.40
+0.20
1
40
09:05:40
62.50
62.60
62.50
+0.30
3
39
09:03:20
62.40
62.60
62.60
+0.40
1
36
09:03:19
62.30
62.50
62.50
+0.30
1
35
09:03:08
62.20
62.40
62.40
+0.20
1
34
09:03:07
62.10
62.20
62.20
0
9
33
09:02:13
62.10
62.20
62.10
-0.10
1
24
09:01:12
62.10
62.20
62.20
0
1
23
09:01:12
62.10
62.20
62.10
-0.10
1
22
09:00:47
62.10
62.20
62.10
-0.10
7
21
09:00:47
62.10
62.20
62.10
-0.10
10
14
09:00:05
--
--
62.20
0
4
4
其他人也逛...
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
KIRIN–生茶525ml(24入/箱)
【享樂券】全家虛擬禮物卡100元
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
Apple iPhone 17 (256G)
PChome 購物儲值100,000元
MyCard 2000點虛擬點數卡
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
PChome 購物儲值3,000元
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
PChome 購物儲值10,000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84136.50
-2,040.27
-2.37%
以太幣
ETH
2679.93
-72.82
-2.65%
瑞波幣
XRP
1.50
-0.07
-4.57%
比特幣現金
BCH
337.26
-7.94
-2.30%
萊特幣
LTC
68.91
6.03
9.59%
卡達幣
ADA
0.240909
-0.01
-5.20%
波場幣
TRX
0.341486
0.00
-0.14%
恆星幣
XLM
0.203023
-0.01
-6.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
