最新揚秦：麥味登站穩千店規模　炸雞大獅7月首度赴美熱門強制車險提高保障　7/1起身故與失能理賠最高300萬

更新報價

億　光 (2393) 光電業上市億光集團

62.30 ▼-0.40 -0.64% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,681	62.20	8	62.30	2	62.90	63.40	61.70	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.30	62.30	-0.40	1	2681
13:30:00	62.40	62.50	62.30	-0.40	149	2680
13:24:55	61.90	62.00	61.90	-0.80	1	2531
13:24:55	61.90	62.00	61.90	-0.80	1	2530
13:24:55	61.90	62.00	61.90	-0.80	1	2529
13:24:36	61.90	62.00	62.00	-0.70	2	2528
13:24:25	61.90	62.00	62.00	-0.70	2	2526
13:24:19	62.00	62.10	62.00	-0.70	1	2524
13:24:16	62.00	62.10	62.00	-0.70	2	2523
13:24:02	62.00	62.10	62.10	-0.60	1	2521
13:24:02	62.00	62.10	62.00	-0.70	1	2520
13:23:56	61.90	62.00	62.00	-0.70	1	2519
13:23:56	62.00	62.10	62.00	-0.70	6	2518
13:23:56	61.90	62.00	62.00	-0.70	8	2512
13:23:53	61.90	62.00	62.00	-0.70	2	2504
13:23:51	61.90	62.00	61.90	-0.80	1	2502
13:23:44	61.90	62.00	61.90	-0.80	1	2501
13:23:40	61.90	62.00	61.90	-0.80	1	2500
13:23:36	61.90	62.00	62.00	-0.70	2	2499
13:23:29	61.90	62.00	61.90	-0.80	1	2497
13:23:23	61.90	62.00	61.90	-0.80	1	2496
13:23:12	61.90	62.00	61.90	-0.80	3	2495
13:23:00	61.90	62.00	61.90	-0.80	1	2492
13:22:47	61.90	62.00	62.00	-0.70	1	2491
13:22:29	61.90	62.10	61.90	-0.80	1	2490
13:22:29	62.00	62.10	62.00	-0.70	17	2489
13:22:22	62.00	62.10	62.00	-0.70	3	2472
13:21:08	62.00	62.10	62.10	-0.60	2	2469
13:21:05	62.00	62.10	62.10	-0.60	1	2467
13:20:56	62.00	62.10	62.00	-0.70	1	2466
13:20:32	62.00	62.10	62.10	-0.60	1	2465
13:20:02	62.00	62.10	62.00	-0.70	1	2464
13:19:45	62.00	62.10	62.00	-0.70	1	2463
13:18:41	62.00	62.10	62.00	-0.70	1	2462
13:18:15	62.00	62.10	62.00	-0.70	1	2461
13:18:14	62.00	62.10	62.00	-0.70	1	2460
13:17:37	62.00	62.10	62.00	-0.70	1	2459
13:17:35	62.00	62.10	62.00	-0.70	1	2458
13:17:27	62.00	62.10	62.00	-0.70	2	2457
13:16:55	62.00	62.10	62.00	-0.70	1	2455
13:16:51	62.00	62.10	62.00	-0.70	1	2454
13:16:34	62.00	62.10	62.00	-0.70	1	2453
13:16:15	62.00	62.10	62.00	-0.70	1	2452
13:16:11	62.00	62.10	62.10	-0.60	1	2451
13:15:54	62.00	62.10	62.10	-0.60	1	2450
13:15:48	62.00	62.10	62.10	-0.60	3	2449
13:15:35	62.00	62.10	62.00	-0.70	1	2446
13:14:55	62.00	62.10	62.00	-0.70	1	2445
13:14:15	62.00	62.10	62.00	-0.70	1	2444
13:13:59	62.10	62.20	62.10	-0.60	1	2443
13:13:56	62.10	62.20	62.10	-0.60	2	2442
13:13:35	62.00	62.20	62.00	-0.70	1	2440
13:12:55	62.00	62.20	62.00	-0.70	1	2439
13:12:24	62.00	62.20	62.20	-0.50	2	2438
13:12:15	62.00	62.20	62.00	-0.70	3	2436
13:12:15	62.00	62.20	62.00	-0.70	1	2433
13:11:35	62.00	62.20	62.00	-0.70	1	2432
13:11:06	61.90	62.20	61.90	-0.80	1	2431
13:11:01	61.90	62.00	62.00	-0.70	3	2430
13:11:01	61.90	62.00	62.00	-0.70	1	2427
13:11:01	62.00	62.20	62.00	-0.70	3	2426
13:10:55	62.00	62.20	62.00	-0.70	1	2423
13:10:55	62.00	62.10	62.10	-0.60	2	2422
13:10:46	62.00	62.10	62.10	-0.60	2	2420
13:10:46	61.90	62.00	62.00	-0.70	25	2418
13:10:26	61.90	62.00	62.00	-0.70	1	2393
13:10:15	61.90	62.00	61.90	-0.80	1	2392
13:09:35	61.90	62.00	61.90	-0.80	1	2391
13:09:28	61.90	62.00	62.00	-0.70	1	2390
13:09:10	61.90	62.00	62.00	-0.70	7	2389
13:08:55	61.90	62.00	61.90	-0.80	1	2382
13:08:28	61.90	62.00	61.90	-0.80	1	2381
13:08:15	61.80	62.00	61.80	-0.90	1	2380
13:08:12	61.80	62.00	61.80	-0.90	1	2379
13:07:59	61.80	62.00	61.80	-0.90	1	2378
13:07:52	61.80	62.00	61.80	-0.90	1	2377
13:07:50	61.80	62.00	62.00	-0.70	3	2376
13:07:49	61.80	61.90	61.90	-0.80	13	2373
13:07:35	61.80	61.90	61.80	-0.90	1	2360
13:07:17	61.80	61.90	61.80	-0.90	2	2359
13:06:55	61.80	61.90	61.80	-0.90	1	2357
13:06:15	61.80	61.90	61.80	-0.90	1	2356
13:05:47	61.80	61.90	61.90	-0.80	4	2355
13:05:35	61.80	61.90	61.80	-0.90	1	2351
13:05:29	61.80	61.90	61.80	-0.90	1	2350
13:05:29	61.80	61.90	61.80	-0.90	1	2349
13:05:29	61.70	61.80	61.80	-0.90	27	2348
13:05:20	61.70	61.80	61.70	-1.00	1	2321
13:05:12	61.70	61.80	61.80	-0.90	1	2320
13:05:02	61.70	61.80	61.80	-0.90	6	2319
13:04:41	61.70	61.80	61.70	-1.00	1	2313
13:04:35	61.70	61.80	61.70	-1.00	1	2312
13:04:31	61.70	61.80	61.80	-0.90	1	2311
13:04:19	61.70	61.80	61.70	-1.00	1	2310
13:04:19	61.70	61.80	61.70	-1.00	1	2309
13:04:13	61.70	61.80	61.70	-1.00	1	2308
13:04:02	61.70	61.80	61.80	-0.90	1	2307
13:04:02	61.70	61.80	61.80	-0.90	1	2306
13:03:56	61.80	61.90	61.80	-0.90	9	2305
13:03:56	61.80	61.90	61.80	-0.90	5	2296
13:03:55	61.80	61.90	61.80	-0.90	13	2291
13:03:55	61.80	61.90	61.80	-0.90	1	2278
13:03:55	61.80	61.90	61.80	-0.90	1	2277
13:03:32	61.80	61.90	61.80	-0.90	1	2276
13:03:24	61.80	61.90	61.80	-0.90	5	2275
13:03:15	61.80	61.90	61.80	-0.90	1	2270
13:02:35	61.80	61.90	61.80	-0.90	1	2269
13:02:26	61.80	61.90	61.80	-0.90	1	2268
13:02:17	61.80	61.90	61.80	-0.90	1	2267
13:02:01	61.80	61.90	61.90	-0.80	1	2266
13:01:55	61.80	61.90	61.80	-0.90	1	2265
13:01:22	61.80	61.90	61.80	-0.90	2	2264
13:01:15	61.80	61.90	61.80	-0.90	1	2262
13:00:50	61.80	61.90	61.80	-0.90	1	2261
13:00:35	61.80	61.90	61.80	-0.90	1	2260
13:00:24	61.80	61.90	61.80	-0.90	1	2259
13:00:04	61.80	61.90	61.90	-0.80	1	2258
13:00:01	61.80	61.90	61.80	-0.90	1	2257
12:59:55	61.80	61.90	61.80	-0.90	1	2256
12:59:53	61.80	61.90	61.80	-0.90	8	2255
12:59:47	61.80	61.90	61.80	-0.90	1	2247
12:59:35	61.80	61.90	61.80	-0.90	1	2246
12:59:35	61.80	61.90	61.80	-0.90	1	2245
12:59:30	61.80	61.90	61.80	-0.90	8	2244
12:59:19	61.80	61.90	61.80	-0.90	30	2236
12:59:15	61.80	61.90	61.80	-0.90	1	2206
12:59:08	61.80	61.90	61.90	-0.80	10	2205
12:59:02	61.80	61.90	61.80	-0.90	1	2195
12:58:47	61.80	61.90	61.80	-0.90	1	2194
12:58:35	61.80	61.90	61.80	-0.90	1	2193
12:58:16	61.80	61.90	61.90	-0.80	5	2192
12:58:16	61.80	61.90	61.80	-0.90	1	2187
12:58:03	61.80	61.90	61.80	-0.90	1	2186
12:57:55	61.80	61.90	61.80	-0.90	1	2185
12:57:15	61.80	62.00	61.80	-0.90	1	2184
12:57:00	61.90	62.00	61.90	-0.80	4	2183
12:57:00	61.90	62.00	61.90	-0.80	1	2179
12:56:50	61.90	62.00	61.90	-0.80	1	2178
12:56:43	61.90	62.00	61.90	-0.80	1	2177
12:56:43	61.90	62.00	61.90	-0.80	3	2176
12:56:42	61.90	62.00	61.90	-0.80	1	2173
12:56:40	61.90	62.00	61.90	-0.80	4	2172
12:56:39	61.90	62.00	61.90	-0.80	10	2168
12:56:36	61.90	62.00	61.90	-0.80	1	2158
12:56:35	61.90	62.00	61.90	-0.80	1	2157
12:56:29	61.90	62.00	61.90	-0.80	2	2156
12:56:15	61.90	62.00	61.90	-0.80	6	2154
12:56:15	61.90	62.00	61.90	-0.80	3	2148
12:55:55	61.90	62.00	61.90	-0.80	1	2145
12:55:47	61.90	62.00	61.90	-0.80	1	2144
12:55:38	61.90	62.00	61.90	-0.80	1	2143
12:55:15	61.90	62.00	61.90	-0.80	1	2142
12:54:52	61.90	62.00	61.90	-0.80	1	2141
12:54:35	61.90	62.00	61.90	-0.80	1	2140
12:54:05	61.90	62.00	61.90	-0.80	1	2139
12:53:55	61.90	62.00	61.90	-0.80	1	2138
12:53:48	61.90	62.00	61.90	-0.80	1	2137
12:53:31	61.90	62.00	61.90	-0.80	3	2136
12:53:25	61.90	62.00	61.90	-0.80	1	2133
12:53:15	61.90	62.00	61.90	-0.80	1	2132
12:53:09	61.90	62.00	61.90	-0.80	1	2131
12:52:35	61.90	62.00	61.90	-0.80	1	2130
12:52:35	61.90	62.00	61.90	-0.80	1	2129
12:52:23	61.90	62.00	62.00	-0.70	1	2128
12:51:55	61.90	62.00	61.90	-0.80	1	2127
12:51:32	61.90	62.00	61.90	-0.80	2	2126
12:50:55	61.90	62.00	61.90	-0.80	1	2124
12:50:55	61.90	62.00	61.90	-0.80	1	2123
12:50:52	61.90	62.00	61.90	-0.80	1	2122
12:50:45	61.90	62.00	61.90	-0.80	1	2121
12:50:45	61.90	62.00	61.90	-0.80	2	2120
12:50:29	61.90	62.00	61.90	-0.80	1	2118
12:50:19	61.90	62.00	61.90	-0.80	1	2117
12:50:18	61.90	62.00	61.90	-0.80	1	2116
12:50:15	61.90	62.00	61.90	-0.80	1	2115
12:49:48	61.90	62.00	61.90	-0.80	1	2114
12:49:39	61.90	62.00	62.00	-0.70	2	2113
12:49:35	61.90	62.00	61.90	-0.80	1	2111
12:49:22	61.90	62.00	62.00	-0.70	1	2110
12:48:56	61.90	62.00	62.00	-0.70	1	2109
12:48:55	61.90	62.00	61.90	-0.80	1	2108
12:48:51	62.00	62.10	62.00	-0.70	12	2107
12:48:51	62.00	62.10	62.00	-0.70	3	2095
12:48:42	62.00	62.10	62.00	-0.70	1	2092
12:48:40	62.00	62.10	62.00	-0.70	1	2091
12:48:40	62.00	62.10	62.00	-0.70	5	2090
12:48:40	62.00	62.10	62.00	-0.70	2	2085
12:48:15	62.00	62.10	62.00	-0.70	1	2083
12:48:01	62.00	62.10	62.00	-0.70	1	2082
12:47:35	62.00	62.10	62.00	-0.70	1	2081
12:46:55	62.00	62.10	62.00	-0.70	1	2080
12:46:15	62.00	62.10	62.00	-0.70	1	2079
12:45:46	62.00	62.10	62.00	-0.70	1	2078
12:45:43	62.00	62.10	62.00	-0.70	3	2077
12:45:43	62.00	62.10	62.00	-0.70	1	2074
12:45:35	62.00	62.10	62.00	-0.70	1	2073
12:45:09	62.00	62.20	62.00	-0.70	1	2072
12:44:55	62.00	62.20	62.00	-0.70	1	2071
12:44:53	62.10	62.20	62.10	-0.60	4	2070
12:44:53	62.10	62.20	62.10	-0.60	4	2066
12:44:15	62.10	62.20	62.10	-0.60	1	2062
12:43:53	62.10	62.20	62.20	-0.50	1	2061
12:43:35	62.10	62.20	62.10	-0.60	1	2060
12:42:55	62.10	62.20	62.10	-0.60	1	2059
12:42:33	62.10	62.20	62.20	-0.50	1	2058
12:42:17	62.10	62.20	62.10	-0.60	1	2057
12:42:15	62.10	62.20	62.10	-0.60	1	2056
12:41:35	62.10	62.20	62.10	-0.60	1	2055
12:40:55	62.10	62.20	62.10	-0.60	1	2054
12:40:15	62.10	62.20	62.10	-0.60	1	2053
12:39:36	62.10	62.20	62.10	-0.60	1	2052
12:39:35	62.10	62.20	62.10	-0.60	1	2051
12:39:22	62.10	62.20	62.10	-0.60	1	2050
12:39:22	62.10	62.20	62.20	-0.50	1	2049
12:38:55	62.10	62.20	62.10	-0.60	1	2048
12:38:21	62.10	62.20	62.10	-0.60	1	2047
12:38:15	62.10	62.20	62.10	-0.60	1	2046
12:38:07	62.10	62.20	62.20	-0.50	10	2045
12:37:15	62.10	62.20	62.10	-0.60	1	2035
12:36:35	62.10	62.30	62.10	-0.60	1	2034
12:36:29	62.10	62.30	62.10	-0.60	1	2033
12:35:55	62.10	62.30	62.10	-0.60	1	2032
12:35:28	62.10	62.30	62.30	-0.40	1	2031
12:35:15	62.10	62.30	62.10	-0.60	1	2030
12:34:51	62.10	62.30	62.10	-0.60	5	2029
12:34:35	62.10	62.30	62.10	-0.60	1	2024
12:34:26	62.20	62.30	62.20	-0.50	1	2023
12:34:15	62.10	62.30	62.10	-0.60	1	2022
12:34:05	62.20	62.30	62.10	-0.60	4	2021
12:34:05	62.20	62.30	62.20	-0.50	1	2017
12:33:55	62.20	62.30	62.20	-0.50	1	2016
12:33:38	62.20	62.30	62.20	-0.50	1	2015
12:33:15	62.10	62.30	62.10	-0.60	1	2014
12:33:09	62.10	62.20	62.20	-0.50	6	2013
12:32:59	62.10	62.20	62.20	-0.50	4	2007
12:32:35	62.10	62.20	62.10	-0.60	1	2003
12:31:55	62.00	62.20	62.00	-0.70	1	2002
12:31:28	62.00	62.10	62.10	-0.60	7	2001
12:31:15	62.00	62.10	62.00	-0.70	1	1994
12:31:02	62.00	62.10	62.10	-0.60	1	1993
12:30:44	62.10	62.20	62.10	-0.60	1	1992
12:30:42	62.10	62.20	62.10	-0.60	1	1991
12:30:35	62.10	62.20	62.10	-0.60	1	1990
12:29:55	62.00	62.20	62.00	-0.70	1	1989
12:29:25	62.10	62.20	62.10	-0.60	1	1988
12:29:15	62.10	62.20	62.10	-0.60	1	1987
12:29:08	62.10	62.20	62.10	-0.60	1	1986
12:29:08	62.10	62.20	62.10	-0.60	1	1985
12:29:08	62.00	62.10	62.10	-0.60	27	1984
12:28:35	62.00	62.10	62.00	-0.70	1	1957
12:28:28	62.00	62.10	62.00	-0.70	1	1956
12:28:00	62.00	62.10	62.00	-0.70	3	1955
12:28:00	62.00	62.10	62.00	-0.70	20	1952
12:27:55	62.00	62.10	62.00	-0.70	1	1932
12:27:51	62.00	62.10	62.00	-0.70	1	1931
12:27:15	62.00	62.10	62.00	-0.70	1	1930
12:26:35	62.00	62.10	62.00	-0.70	1	1929
12:25:55	62.00	62.10	62.00	-0.70	1	1928
12:25:35	62.00	62.10	62.00	-0.70	1	1927
12:25:15	62.00	62.10	62.00	-0.70	1	1926
12:24:58	62.00	62.10	62.00	-0.70	1	1925
12:24:41	62.00	62.10	62.00	-0.70	2	1924
12:24:36	62.00	62.10	62.00	-0.70	1	1922
12:24:14	62.00	62.10	62.10	-0.60	2	1921
12:23:35	62.00	62.10	62.00	-0.70	1	1919
12:23:33	62.00	62.10	62.10	-0.60	10	1918
12:22:55	62.00	62.10	62.00	-0.70	1	1908
12:22:15	62.00	62.10	62.00	-0.70	1	1907
12:22:12	62.00	62.10	62.00	-0.70	1	1906
12:22:05	62.00	62.10	62.00	-0.70	1	1905
12:22:05	62.00	62.10	62.00	-0.70	1	1904
12:21:35	62.00	62.10	62.00	-0.70	1	1903
12:20:59	62.00	62.10	62.10	-0.60	1	1902
12:20:55	62.00	62.10	62.00	-0.70	1	1901
12:20:28	62.00	62.10	62.10	-0.60	1	1900
12:20:15	62.00	62.10	62.00	-0.70	1	1899
12:19:49	62.00	62.10	62.10	-0.60	1	1898
12:19:35	62.00	62.10	62.00	-0.70	1	1897
12:19:20	62.00	62.10	62.00	-0.70	1	1896
12:19:13	62.00	62.10	62.00	-0.70	1	1895
12:19:13	62.00	62.10	62.00	-0.70	1	1894
12:18:55	62.00	62.10	62.00	-0.70	1	1893
12:18:16	62.00	62.10	62.00	-0.70	1	1892
12:17:35	62.00	62.10	62.00	-0.70	1	1891
12:17:25	62.00	62.10	62.00	-0.70	10	1890
12:17:08	62.00	62.10	62.10	-0.60	1	1880
12:16:56	62.00	62.20	62.00	-0.70	1	1879
12:16:55	62.00	62.20	62.00	-0.70	1	1878
12:16:18	62.00	62.20	62.00	-0.70	1	1877
12:16:15	62.00	62.20	62.00	-0.70	1	1876
12:15:49	62.10	62.30	62.10	-0.60	3	1875
12:15:35	62.10	62.30	62.10	-0.60	1	1872
12:15:34	62.10	62.30	62.10	-0.60	1	1871
12:15:34	62.10	62.30	62.10	-0.60	10	1870
12:15:12	62.10	62.30	62.10	-0.60	2	1860
12:14:55	62.10	62.30	62.10	-0.60	1	1858
12:14:27	62.20	62.30	62.20	-0.50	1	1857
12:14:15	62.10	62.30	62.10	-0.60	1	1856
12:13:35	62.10	62.30	62.10	-0.60	1	1855
12:13:26	62.10	62.30	62.10	-0.60	1	1854
12:13:19	62.20	62.30	62.20	-0.50	1	1853
12:12:55	62.10	62.30	62.10	-0.60	1	1852
12:12:50	62.10	62.30	62.10	-0.60	1	1851
12:12:48	62.10	62.30	62.10	-0.60	1	1850
12:12:48	62.10	62.30	62.10	-0.60	1	1849
12:12:15	62.10	62.30	62.10	-0.60	1	1848
12:12:08	62.20	62.30	62.20	-0.50	1	1847
12:11:56	62.20	62.40	62.20	-0.50	2	1846
12:11:35	62.20	62.40	62.20	-0.50	1	1844
12:11:06	62.30	62.40	62.30	-0.40	2	1843
12:10:55	62.30	62.40	62.30	-0.40	1	1841
12:10:32	62.30	62.40	62.30	-0.40	1	1840
12:09:43	62.30	62.40	62.30	-0.40	2	1839
12:09:01	62.30	62.40	62.30	-0.40	1	1837
12:08:45	62.10	62.30	62.30	-0.40	8	1836
12:08:36	62.10	62.20	62.20	-0.50	9	1828
12:08:18	62.10	62.20	62.10	-0.60	3	1819
12:08:13	62.10	62.20	62.10	-0.60	1	1816
12:08:02	62.10	62.20	62.10	-0.60	1	1815
12:07:52	62.10	62.30	62.10	-0.60	1	1814
12:07:44	62.20	62.30	62.20	-0.50	1	1813
12:07:40	62.10	62.30	62.10	-0.60	1	1812
12:07:32	62.10	62.20	62.20	-0.50	7	1811
12:07:06	62.10	62.20	62.10	-0.60	3	1804
12:06:52	62.10	62.20	62.10	-0.60	4	1801
12:05:03	62.10	62.20	62.10	-0.60	1	1797
12:04:47	62.10	62.20	62.10	-0.60	1	1796
12:03:59	62.10	62.20	62.20	-0.50	1	1795
12:02:02	62.20	62.30	62.20	-0.50	1	1794
12:01:55	62.20	62.30	62.20	-0.50	1	1793
12:01:09	62.20	62.30	62.20	-0.50	1	1792
12:01:02	62.30	62.40	62.30	-0.40	2	1791
12:00:51	62.30	62.40	62.30	-0.40	1	1789
12:00:35	62.20	62.40	62.20	-0.50	13	1788
11:59:01	62.20	62.40	62.20	-0.50	1	1775
11:57:47	62.10	62.20	62.20	-0.50	1	1774
11:57:47	62.10	62.20	62.20	-0.50	1	1773
11:57:47	62.20	62.30	62.20	-0.50	9	1772
11:57:34	62.20	62.30	62.30	-0.40	1	1763
11:57:27	62.20	62.30	62.30	-0.40	1	1762
11:57:23	62.10	62.20	62.20	-0.50	4	1761
11:57:22	62.10	62.20	62.20	-0.50	1	1757
11:57:22	62.10	62.20	62.20	-0.50	3	1756
11:57:22	62.10	62.20	62.20	-0.50	1	1753
11:57:22	62.20	62.30	62.20	-0.50	9	1752
11:57:03	62.20	62.30	62.30	-0.40	6	1743
11:57:02	62.20	62.40	62.20	-0.50	5	1737
11:57:02	62.30	62.40	62.30	-0.40	10	1732
11:56:08	62.30	62.40	62.30	-0.40	1	1722
11:55:12	62.30	62.40	62.40	-0.30	1	1721
11:55:10	62.30	62.40	62.40	-0.30	1	1720
11:53:52	62.30	62.40	62.40	-0.30	1	1719
11:53:36	62.30	62.40	62.40	-0.30	3	1718
11:53:16	62.30	62.40	62.30	-0.40	1	1715
11:53:08	62.30	62.40	62.40	-0.30	5	1714
11:52:21	62.20	62.40	62.40	-0.30	1	1709
11:52:21	62.30	62.40	62.30	-0.40	2	1708
11:51:48	62.20	62.40	62.20	-0.50	1	1706
11:51:39	62.20	62.40	62.20	-0.50	11	1705
11:51:02	62.30	62.50	62.30	-0.40	1	1694
11:51:02	62.30	62.50	62.30	-0.40	12	1693
11:50:48	62.30	62.50	62.50	-0.20	1	1681
11:50:37	62.40	62.50	62.40	-0.30	2	1680
11:50:23	62.40	62.50	62.40	-0.30	1	1678
11:49:42	62.40	62.50	62.50	-0.20	1	1677
11:49:08	62.30	62.40	62.40	-0.30	3	1676
11:49:08	62.30	62.40	62.40	-0.30	3	1673
11:49:08	62.30	62.40	62.40	-0.30	1	1670
11:49:01	62.30	62.40	62.40	-0.30	3	1669
11:47:29	62.30	62.40	62.30	-0.40	1	1666
11:47:19	62.30	62.40	62.40	-0.30	1	1665
11:47:16	62.30	62.40	62.40	-0.30	1	1664
11:46:31	62.20	62.30	62.30	-0.40	6	1663
11:45:02	62.20	62.30	62.20	-0.50	1	1657
11:44:41	62.20	62.40	62.20	-0.50	1	1656
11:44:37	62.20	62.40	62.20	-0.50	1	1655
11:43:54	62.10	62.30	62.30	-0.40	8	1654
11:43:51	62.10	62.30	62.10	-0.60	6	1646
11:41:44	62.20	62.30	62.20	-0.50	1	1640
11:41:02	61.90	62.10	62.10	-0.60	1	1639
11:41:02	61.90	62.00	62.00	-0.70	15	1638
11:40:47	61.80	62.00	62.00	-0.70	1	1623
11:40:15	61.80	61.90	61.90	-0.80	10	1622
11:40:15	61.80	61.90	61.90	-0.80	1	1612
11:40:09	61.80	61.90	61.90	-0.80	1	1611
11:39:52	61.80	61.90	61.90	-0.80	1	1610
11:39:19	61.80	61.90	61.80	-0.90	1	1609
11:39:19	61.80	61.90	61.90	-0.80	9	1608
11:39:19	61.90	62.00	61.90	-0.80	1	1599
11:39:18	61.90	62.00	61.90	-0.80	2	1598
11:39:16	61.90	62.00	61.90	-0.80	1	1596
11:39:16	62.00	62.10	62.00	-0.70	6	1595
11:39:16	62.00	62.10	62.00	-0.70	1	1589
11:39:16	62.00	62.10	62.00	-0.70	7	1588
11:39:16	62.00	62.10	62.00	-0.70	2	1581
11:39:05	62.00	62.10	62.00	-0.70	1	1579
11:39:02	62.00	62.10	62.00	-0.70	1	1578
11:39:02	62.00	62.10	62.00	-0.70	4	1577
11:38:58	62.00	62.10	62.00	-0.70	1	1573
11:38:58	62.00	62.10	62.00	-0.70	3	1572
11:38:57	62.00	62.10	62.00	-0.70	21	1569
11:38:57	62.20	62.30	62.00	-0.70	14	1548
11:37:51	62.20	62.30	62.20	-0.50	1	1534
11:37:15	62.20	62.30	62.20	-0.50	1	1533
11:37:14	62.30	62.40	62.30	-0.40	1	1532
11:37:10	62.20	62.40	62.20	-0.50	1	1531
11:37:09	62.20	62.40	62.40	-0.30	1	1530
11:37:05	62.30	62.50	62.30	-0.40	5	1529
11:37:05	62.30	62.50	62.30	-0.40	2	1524
11:36:31	62.30	62.50	62.30	-0.40	1	1522
11:34:42	62.50	62.60	62.60	-0.10	1	1521
11:34:35	62.50	62.60	62.50	-0.20	4	1520
11:34:31	62.60	62.70	62.60	-0.10	27	1516
11:34:31	62.60	62.70	62.60	-0.10	26	1489
11:33:52	62.60	62.70	62.60	-0.10	1	1463
11:33:39	62.60	62.70	62.60	-0.10	1	1462
11:33:32	62.60	62.70	62.60	-0.10	1	1461
11:33:32	62.60	62.70	62.60	-0.10	7	1460
11:33:24	62.60	62.70	62.60	-0.10	1	1453
11:33:20	62.70	62.80	62.70	0	11	1452
11:33:20	62.70	62.80	62.70	0	1	1441
11:33:10	62.70	62.80	62.70	0	1	1440
11:32:00	62.70	62.80	62.70	0	1	1439
11:30:41	62.70	62.80	62.70	0	1	1438
11:30:31	62.70	62.80	62.70	0	1	1437
11:30:10	62.70	62.80	62.70	0	2	1436
11:29:55	62.70	62.80	62.70	0	1	1434
11:28:25	62.70	62.80	62.70	0	1	1433
11:27:52	62.70	62.80	62.70	0	1	1432
11:27:52	62.70	62.80	62.80	+0.10	1	1431
11:27:52	62.70	62.80	62.80	+0.10	1	1430
11:27:51	62.70	62.80	62.70	0	2	1429
11:27:49	62.70	62.80	62.70	0	1	1427
11:27:49	62.80	62.90	62.80	+0.10	25	1426
11:27:49	62.80	62.90	62.80	+0.10	3	1401
11:27:48	62.80	62.90	62.80	+0.10	8	1398
11:27:48	62.80	62.90	62.80	+0.10	12	1390
11:27:47	62.80	62.90	62.80	+0.10	1	1378
11:24:54	62.80	62.90	62.90	+0.20	1	1377
11:23:53	62.80	62.90	62.90	+0.20	3	1376
11:23:53	62.80	62.90	62.90	+0.20	3	1373
11:23:53	62.80	62.90	62.90	+0.20	2	1370
11:23:53	62.80	62.90	62.90	+0.20	1	1368
11:22:56	62.90	63.10	62.90	+0.20	3	1367
11:22:56	62.90	63.10	62.90	+0.20	2	1364
11:20:43	63.00	63.10	63.00	+0.30	1	1362
11:20:43	63.00	63.10	63.00	+0.30	2	1361
11:20:28	63.00	63.10	63.00	+0.30	2	1359
11:19:27	62.90	63.10	63.10	+0.40	1	1357
11:19:14	63.00	63.10	63.00	+0.30	3	1356
11:19:14	63.00	63.10	63.00	+0.30	2	1353
11:17:58	63.00	63.10	63.00	+0.30	1	1351
11:15:19	63.00	63.10	63.00	+0.30	6	1350
11:13:49	63.00	63.10	63.00	+0.30	2	1344
11:09:55	63.00	63.10	63.00	+0.30	1	1342
11:09:55	62.90	63.00	63.00	+0.30	9	1341
11:09:26	62.80	63.00	63.00	+0.30	20	1332
11:08:44	62.90	63.00	62.90	+0.20	1	1312
11:08:44	62.90	63.00	62.90	+0.20	4	1311
11:08:44	62.80	62.90	62.90	+0.20	8	1307
11:08:44	62.80	62.90	62.90	+0.20	5	1299
11:08:44	62.80	62.90	62.80	+0.10	1	1294
11:08:44	62.80	62.90	62.90	+0.20	2	1293
11:08:44	62.80	62.90	62.90	+0.20	1	1291
11:08:44	62.90	63.00	62.90	+0.20	12	1290
11:08:44	62.90	63.00	62.90	+0.20	3	1278
11:08:43	62.90	63.00	62.90	+0.20	1	1275
11:08:41	62.90	63.00	62.90	+0.20	1	1274
11:08:00	62.90	63.00	62.90	+0.20	1	1273
11:07:51	62.90	63.00	63.00	+0.30	1	1272
11:07:49	62.90	63.00	63.00	+0.30	5	1271
11:07:09	62.90	63.00	63.00	+0.30	3	1266
11:06:40	62.90	63.00	62.90	+0.20	1	1263
11:04:49	62.90	63.00	63.00	+0.30	1	1262
11:04:44	62.90	63.00	62.90	+0.20	1	1261
11:04:07	62.90	63.00	62.90	+0.20	1	1260
11:03:25	62.90	63.00	63.00	+0.30	1	1259
11:03:01	62.90	63.00	62.90	+0.20	5	1258
11:01:21	62.90	63.00	62.90	+0.20	1	1253
10:59:46	62.90	63.00	62.90	+0.20	1	1252
10:59:21	62.90	63.00	62.90	+0.20	1	1251
10:56:17	62.90	63.00	63.00	+0.30	1	1250
10:55:42	62.90	63.00	63.00	+0.30	1	1249
10:55:25	62.90	63.00	63.00	+0.30	1	1248
10:55:17	62.90	63.00	62.90	+0.20	1	1247
10:55:08	62.90	63.00	62.90	+0.20	1	1246
10:53:04	62.90	63.00	62.90	+0.20	1	1245
10:53:04	62.90	63.00	63.00	+0.30	10	1244
10:50:57	62.90	63.00	62.90	+0.20	2	1234
10:49:40	62.90	63.00	62.90	+0.20	1	1232
10:49:40	62.90	63.00	62.90	+0.20	2	1231
10:49:27	62.90	63.00	62.90	+0.20	1	1229
10:49:13	62.90	63.00	62.90	+0.20	1	1228
10:49:13	62.90	63.00	62.90	+0.20	3	1227
10:49:13	62.90	63.00	62.90	+0.20	1	1224
10:48:45	62.90	63.00	62.90	+0.20	1	1223
10:45:55	62.90	63.00	63.00	+0.30	1	1222
10:45:47	62.90	63.00	63.00	+0.30	2	1221
10:45:19	62.90	63.00	62.90	+0.20	3	1219
10:44:45	62.90	63.00	62.90	+0.20	1	1216
10:44:33	62.90	63.00	62.90	+0.20	1	1215
10:44:27	62.90	63.00	62.90	+0.20	1	1214
10:44:26	62.90	63.00	63.00	+0.30	1	1213
10:44:25	62.90	63.00	62.90	+0.20	1	1212
10:44:23	62.90	63.00	62.90	+0.20	1	1211
10:44:23	62.90	63.00	62.90	+0.20	1	1210
10:41:59	62.90	63.00	62.90	+0.20	1	1209
10:41:53	62.90	63.00	63.00	+0.30	1	1208
10:41:48	62.90	63.00	62.90	+0.20	5	1207
10:41:10	62.90	63.00	62.90	+0.20	1	1202
10:39:59	62.90	63.00	62.90	+0.20	1	1201
10:39:57	62.90	63.00	62.90	+0.20	1	1200
10:38:16	62.90	63.00	62.90	+0.20	1	1199
10:37:28	62.90	63.10	62.90	+0.20	1	1198
10:37:11	63.00	63.10	63.00	+0.30	1	1197
10:37:11	63.00	63.10	63.00	+0.30	1	1196
10:37:11	63.00	63.10	63.00	+0.30	1	1195
10:37:11	62.90	63.00	63.00	+0.30	1	1194
10:37:11	63.00	63.10	63.00	+0.30	2	1193
10:37:11	63.00	63.10	63.00	+0.30	2	1191
10:37:11	63.00	63.10	63.00	+0.30	5	1189
10:37:08	63.00	63.10	63.00	+0.30	18	1184
10:37:08	63.00	63.10	63.00	+0.30	1	1166
10:37:08	63.00	63.10	63.00	+0.30	15	1165
10:37:05	63.00	63.10	63.00	+0.30	1	1150
10:36:06	63.00	63.10	63.00	+0.30	1	1149
10:36:06	63.00	63.10	63.10	+0.40	5	1148
10:36:06	63.10	63.20	63.10	+0.40	10	1143
10:35:14	63.10	63.20	63.10	+0.40	1	1133
10:34:02	63.10	63.20	63.10	+0.40	1	1132
10:33:31	63.10	63.20	63.10	+0.40	1	1131
10:33:31	63.10	63.20	63.10	+0.40	3	1130
10:32:58	63.10	63.20	63.10	+0.40	1	1127
10:32:54	63.10	63.20	63.10	+0.40	1	1126
10:31:19	63.10	63.20	63.10	+0.40	2	1125
10:30:39	63.10	63.20	63.10	+0.40	1	1123
10:30:37	63.10	63.20	63.10	+0.40	1	1122
10:30:10	63.10	63.20	63.10	+0.40	1	1121
10:30:09	63.10	63.20	63.10	+0.40	3	1120
10:30:03	63.10	63.20	63.10	+0.40	1	1117
10:28:36	63.10	63.20	63.10	+0.40	1	1116
10:28:27	63.10	63.20	63.10	+0.40	1	1115
10:27:51	63.20	63.30	63.20	+0.50	7	1114
10:27:51	63.20	63.30	63.20	+0.50	1	1107
10:27:51	63.20	63.30	63.20	+0.50	2	1106
10:27:46	63.20	63.30	63.20	+0.50	2	1104
10:26:31	63.20	63.30	63.20	+0.50	1	1102
10:24:22	63.20	63.30	63.20	+0.50	1	1101
10:24:03	63.20	63.30	63.20	+0.50	2	1100
10:20:58	63.20	63.30	63.30	+0.60	1	1098
10:20:04	63.20	63.30	63.30	+0.60	1	1097
10:19:34	63.20	63.30	63.20	+0.50	1	1096
10:19:12	63.20	63.30	63.20	+0.50	10	1095
10:16:44	63.20	63.30	63.30	+0.60	10	1085
10:14:37	63.20	63.30	63.30	+0.60	1	1075
10:14:28	63.20	63.30	63.20	+0.50	1	1074
10:14:08	63.20	63.30	63.20	+0.50	1	1073
10:12:17	63.10	63.20	63.20	+0.50	1	1072
10:12:17	63.10	63.20	63.20	+0.50	1	1071
10:12:17	63.10	63.20	63.10	+0.40	1	1070
10:12:17	63.10	63.20	63.20	+0.50	4	1069
10:12:17	63.20	63.30	63.20	+0.50	6	1065
10:12:08	63.20	63.30	63.20	+0.50	1	1059
10:10:32	63.20	63.30	63.20	+0.50	1	1058
10:10:28	63.20	63.30	63.30	+0.60	10	1057
10:10:23	63.20	63.30	63.20	+0.50	1	1047
10:10:23	63.10	63.20	63.20	+0.50	3	1046
10:10:23	63.10	63.20	63.20	+0.50	1	1043
10:10:23	63.10	63.20	63.20	+0.50	1	1042
10:10:23	63.10	63.20	63.20	+0.50	1	1041
10:10:23	63.10	63.20	63.20	+0.50	1	1040
10:10:11	63.20	63.30	63.20	+0.50	2	1039
10:09:25	63.20	63.40	63.20	+0.50	1	1037
10:08:46	63.30	63.40	63.30	+0.60	2	1036
10:08:46	63.30	63.40	63.30	+0.60	3	1034
10:08:21	63.30	63.40	63.30	+0.60	1	1031
10:08:20	63.30	63.40	63.30	+0.60	1	1030
10:08:20	63.20	63.30	63.30	+0.60	13	1029
10:07:08	63.30	63.40	63.30	+0.60	2	1016
10:07:08	63.30	63.40	63.30	+0.60	1	1014
10:07:08	63.30	63.40	63.30	+0.60	10	1013
10:06:56	63.30	63.40	63.30	+0.60	1	1003
10:05:30	63.30	63.40	63.30	+0.60	2	1002
10:04:45	63.30	63.40	63.40	+0.70	9	1000
10:04:37	63.30	63.40	63.30	+0.60	6	991
10:04:07	63.30	63.40	63.30	+0.60	2	985
10:04:07	63.20	63.30	63.30	+0.60	26	983
10:03:15	63.20	63.30	63.30	+0.60	1	957
10:02:32	63.20	63.30	63.20	+0.50	1	956
10:01:13	63.10	63.30	63.10	+0.40	1	955
10:00:57	63.20	63.30	63.20	+0.50	2	954
10:00:55	63.10	63.20	63.20	+0.50	5	952
10:00:10	63.10	63.20	63.20	+0.50	1	947
10:00:10	63.10	63.20	63.20	+0.50	4	946
10:00:09	63.10	63.20	63.20	+0.50	1	942
09:58:11	63.10	63.20	63.20	+0.50	1	941
09:57:31	63.10	63.20	63.20	+0.50	1	940
09:57:26	63.10	63.20	63.20	+0.50	3	939
09:57:02	63.10	63.20	63.20	+0.50	1	936
09:57:02	63.10	63.20	63.20	+0.50	7	935
09:57:02	63.10	63.20	63.20	+0.50	2	928
09:56:44	63.10	63.20	63.10	+0.40	7	926
09:56:05	63.10	63.20	63.10	+0.40	2	919
09:53:06	63.00	63.10	63.10	+0.40	1	917
09:52:59	63.00	63.10	63.10	+0.40	2	916
09:52:59	63.00	63.10	63.10	+0.40	5	914
09:52:59	63.10	63.30	63.10	+0.40	3	909
09:52:41	63.20	63.30	63.20	+0.50	1	906
09:52:27	63.20	63.30	63.20	+0.50	1	905
09:51:40	63.20	63.30	63.20	+0.50	1	904
09:51:29	63.20	63.30	63.20	+0.50	1	903
09:51:11	63.20	63.30	63.20	+0.50	1	902
09:51:10	63.20	63.30	63.20	+0.50	4	901
09:51:09	63.10	63.20	63.20	+0.50	6	897
09:50:23	62.90	63.20	63.20	+0.50	8	891
09:50:23	63.00	63.30	63.00	+0.30	20	883
09:50:00	63.00	63.20	63.20	+0.50	5	863
09:49:50	63.10	63.30	63.10	+0.40	17	858
09:49:22	63.20	63.30	63.20	+0.50	3	841
09:49:06	63.20	63.30	63.20	+0.50	1	838
09:48:51	63.10	63.20	63.20	+0.50	6	837
09:48:46	63.00	63.10	63.10	+0.40	1	831
09:48:46	63.00	63.10	63.10	+0.40	2	830
09:48:46	63.00	63.10	63.10	+0.40	1	828
09:48:46	63.10	63.20	63.10	+0.40	12	827
09:47:06	63.10	63.20	63.20	+0.50	1	815
09:46:55	63.10	63.20	63.10	+0.40	1	814
09:46:53	63.10	63.20	63.10	+0.40	1	813
09:46:52	62.90	63.10	63.10	+0.40	12	812
09:46:27	63.00	63.20	63.00	+0.30	12	800
09:45:49	63.00	63.10	63.10	+0.40	1	788
09:45:49	63.00	63.10	63.10	+0.40	5	787
09:45:49	63.00	63.10	63.10	+0.40	7	782
09:45:49	63.00	63.10	63.00	+0.30	8	775
09:45:23	63.00	63.10	63.10	+0.40	5	767
09:44:29	63.00	63.10	63.00	+0.30	9	762
09:44:29	63.00	63.10	63.10	+0.40	1	753
09:43:37	63.10	63.20	63.10	+0.40	18	752
09:43:05	63.10	63.20	63.20	+0.50	1	734
09:40:44	63.10	63.20	63.20	+0.50	1	733
09:40:40	63.10	63.20	63.20	+0.50	1	732
09:40:27	63.10	63.20	63.20	+0.50	4	731
09:39:46	63.10	63.20	63.10	+0.40	2	727
09:39:42	63.10	63.20	63.20	+0.50	2	725
09:39:42	63.10	63.20	63.20	+0.50	1	723
09:39:28	63.10	63.20	63.20	+0.50	10	722
09:39:11	63.10	63.20	63.20	+0.50	1	712
09:38:52	63.20	63.30	63.20	+0.50	3	711
09:38:52	63.20	63.30	63.20	+0.50	3	708
09:38:40	63.20	63.30	63.20	+0.50	1	705
09:38:28	63.20	63.30	63.20	+0.50	1	704
09:38:21	63.20	63.30	63.20	+0.50	1	703
09:36:48	63.10	63.20	63.20	+0.50	12	702
09:36:30	63.10	63.20	63.10	+0.40	1	690
09:36:22	63.00	63.20	63.20	+0.50	1	689
09:36:02	63.00	63.20	63.00	+0.30	1	688
09:35:24	63.10	63.20	63.00	+0.30	12	687
09:35:24	63.10	63.20	63.10	+0.40	4	675
09:34:56	63.00	63.10	63.10	+0.40	2	671
09:34:56	63.10	63.20	63.10	+0.40	2	669
09:34:48	63.10	63.20	63.10	+0.40	1	667
09:34:43	63.10	63.20	63.10	+0.40	5	666
09:34:33	63.20	63.30	63.20	+0.50	5	661
09:34:20	63.10	63.20	63.20	+0.50	4	656
09:34:20	63.10	63.20	63.20	+0.50	10	652
09:33:27	63.10	63.20	63.10	+0.40	1	642
09:32:27	63.10	63.20	63.10	+0.40	2	641
09:32:20	63.10	63.20	63.20	+0.50	1	639
09:32:19	63.10	63.20	63.20	+0.50	5	638
09:31:29	63.10	63.20	63.20	+0.50	1	633
09:31:21	63.10	63.20	63.20	+0.50	1	632
09:31:10	63.10	63.20	63.20	+0.50	2	631
09:31:08	63.00	63.10	63.10	+0.40	5	629
09:31:07	62.90	63.00	63.00	+0.30	20	624
09:30:50	62.90	63.00	63.00	+0.30	1	604
09:30:32	62.90	63.00	62.90	+0.20	1	603
09:29:57	62.90	63.00	62.90	+0.20	2	602
09:29:40	62.80	62.90	62.90	+0.20	3	600
09:29:35	62.80	62.90	62.90	+0.20	1	597
09:29:31	62.90	63.00	62.90	+0.20	2	596
09:29:31	62.90	63.00	62.90	+0.20	1	594
09:29:31	62.80	62.90	62.90	+0.20	12	593
09:29:31	62.80	62.90	62.90	+0.20	3	581
09:29:30	62.80	62.90	62.80	+0.10	1	578
09:29:24	62.80	62.90	62.90	+0.20	6	577
09:29:01	62.90	63.00	62.90	+0.20	2	571
09:29:00	62.90	63.00	62.90	+0.20	3	569
09:28:29	62.90	63.00	62.90	+0.20	2	566
09:28:15	62.90	63.00	62.90	+0.20	1	564
09:28:04	62.80	62.90	62.90	+0.20	13	563
09:26:09	62.80	62.90	62.90	+0.20	1	550
09:26:00	62.80	62.90	62.90	+0.20	1	549
09:25:58	62.80	62.90	62.90	+0.20	10	548
09:24:56	62.80	62.90	62.90	+0.20	4	538
09:24:56	62.80	62.90	62.90	+0.20	1	534
09:24:13	62.80	62.90	62.80	+0.10	1	533
09:24:08	62.80	62.90	62.90	+0.20	1	532
09:24:08	62.80	62.90	62.90	+0.20	1	531
09:24:08	62.90	63.00	62.90	+0.20	38	530
09:24:01	62.90	63.00	63.00	+0.30	1	492
09:23:31	62.90	63.00	63.00	+0.30	1	491
09:23:22	62.90	63.00	63.00	+0.30	1	490
09:23:22	62.90	63.00	63.00	+0.30	2	489
09:23:08	62.90	63.00	63.00	+0.30	2	487
09:23:04	62.90	63.00	63.00	+0.30	1	485
09:23:01	62.90	63.00	63.00	+0.30	1	484
09:23:00	62.90	63.00	63.00	+0.30	1	483
09:22:47	62.90	63.00	63.00	+0.30	10	482
09:22:33	62.90	63.10	62.90	+0.20	1	472
09:22:33	62.90	63.10	62.90	+0.20	1	471
09:22:33	63.00	63.10	63.00	+0.30	1	470
09:22:33	63.00	63.10	63.00	+0.30	3	469
09:22:06	63.00	63.10	63.00	+0.30	1	466
09:22:00	63.00	63.10	63.00	+0.30	1	465
09:21:32	62.90	63.10	62.90	+0.20	1	464
09:21:26	62.90	63.10	62.90	+0.20	1	463
09:21:26	63.00	63.10	63.00	+0.30	6	462
09:21:11	63.00	63.10	63.10	+0.40	3	456
09:20:31	63.00	63.10	63.10	+0.40	2	453
09:19:24	63.00	63.10	63.10	+0.40	1	451
09:18:30	63.00	63.10	63.00	+0.30	1	450
09:18:29	63.00	63.10	63.00	+0.30	1	449
09:17:50	63.00	63.10	63.00	+0.30	2	448
09:17:17	63.00	63.10	63.10	+0.40	1	446
09:16:12	62.90	63.00	63.00	+0.30	2	445
09:16:08	62.90	63.00	63.00	+0.30	1	443
09:16:07	62.90	63.00	63.00	+0.30	2	442
09:16:07	62.90	63.00	63.00	+0.30	5	440
09:16:06	62.90	63.00	63.00	+0.30	5	435
09:14:36	63.00	63.10	63.00	+0.30	1	430
09:14:24	63.00	63.10	63.00	+0.30	1	429
09:14:13	62.90	63.00	63.00	+0.30	7	428
09:13:44	62.90	63.00	63.00	+0.30	5	421
09:13:22	62.90	63.00	63.00	+0.30	1	416
09:13:12	62.90	63.00	62.90	+0.20	2	415
09:13:11	62.90	63.00	62.90	+0.20	2	413
09:13:03	62.90	63.00	62.90	+0.20	3	411
09:12:43	62.90	63.00	63.00	+0.30	5	408
09:11:09	62.90	63.00	62.90	+0.20	4	403
09:10:58	63.00	63.10	63.00	+0.30	1	399
09:10:58	63.00	63.10	63.00	+0.30	5	398
09:10:52	63.00	63.10	63.00	+0.30	1	393
09:09:54	63.20	63.30	63.20	+0.50	1	392
09:09:43	63.20	63.30	63.20	+0.50	1	391
09:09:43	63.20	63.30	63.20	+0.50	1	390
09:09:31	63.20	63.30	63.20	+0.50	1	389
09:09:26	63.20	63.30	63.20	+0.50	1	388
09:09:19	63.20	63.30	63.20	+0.50	1	387
09:09:03	63.20	63.30	63.20	+0.50	1	386
09:08:29	63.20	63.30	63.30	+0.60	1	385
09:08:12	63.20	63.30	63.30	+0.60	1	384
09:08:04	63.20	63.30	63.30	+0.60	2	383
09:05:23	63.30	63.40	63.40	+0.70	1	381
09:05:03	63.20	63.30	63.30	+0.60	5	380
09:04:55	63.20	63.30	63.30	+0.60	1	375
09:04:06	63.30	63.40	63.30	+0.60	1	374
09:04:00	63.30	63.40	63.30	+0.60	1	373
09:03:56	63.30	63.40	63.30	+0.60	1	372
09:03:51	63.30	63.40	63.30	+0.60	1	371
09:03:37	63.30	63.40	63.40	+0.70	2	370
09:03:36	63.30	63.50	63.30	+0.60	4	368
09:03:36	63.30	63.50	63.30	+0.60	2	364
09:03:10	63.40	63.50	63.40	+0.70	3	362
09:03:09	63.20	63.30	63.30	+0.60	3	359
09:02:58	63.20	63.30	63.20	+0.50	1	356
09:02:55	63.20	63.30	63.30	+0.60	2	355
09:02:52	63.20	63.30	63.30	+0.60	1	353
09:02:23	63.20	63.30	63.20	+0.50	1	352
09:02:16	63.10	63.20	63.20	+0.50	6	351
09:02:16	63.10	63.20	63.20	+0.50	1	345
09:01:57	63.10	63.20	63.20	+0.50	1	344
09:01:49	63.10	63.20	63.10	+0.40	2	343
09:01:35	63.10	63.20	63.10	+0.40	1	341
09:01:18	63.00	63.10	63.10	+0.40	4	340
09:01:18	63.00	63.10	63.10	+0.40	3	336
09:00:22	62.90	63.10	62.90	+0.20	1	333
09:00:22	62.90	63.00	63.00	+0.30	1	332
09:00:22	62.90	63.00	63.00	+0.30	3	331
09:00:22	62.80	62.90	62.90	+0.20	10	328
09:00:15	--	--	62.90	+0.20	16	318

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

麥當勞薯條(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple iPhone 17 Pro (512G)

大潤發5000元即享券(餘額型)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

POCO X8 Pro Max 12G/512G

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

PChome 購物儲值50,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞滿福堡好禮即享券

聯發科前進COMPUTEX　展示邊緣A...

工研院攜手畜試所　展示餵食和...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國喬現增50億元拚轉型　新建氫...
‧緯穎攜手生態系夥伴　COMPUTEX...
‧中國整治跨境炒股　富途等券商...

加密貨幣

比特幣BTC	72741.31	-3,083.99	-4.07%
以太幣ETH	1981.10	-89.77	-4.33%
瑞波幣XRP	1.30	-0.03	-2.08%
比特幣現金BCH	294.34	-48.81	-14.23%
萊特幣LTC	51.03	-0.83	-1.60%
卡達幣ADA	0.232678	-0.01	-2.97%
波場幣TRX	0.348847	-0.03	-7.07%
恆星幣XLM	0.200822	0.05	36.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。