最新雷虎科技搶攻無人艇領域未來瞄準突擊艇市場熱門觀賞魚混養數量體型須平衡避免大魚吞食小魚

更新報價

億　光 (2393) 光電業上市億光集團

56.10 ▲+0.80 +1.45% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,170	55.90	39	56.10	27	55.50	56.40	54.50	55.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.90	56.10	56.10	+0.80	1	3170
13:30:00	56.10	56.20	56.10	+0.80	154	3169
13:24:58	55.80	56.00	55.80	+0.50	1	3015
13:24:55	55.80	56.00	55.80	+0.50	1	3014
13:24:46	55.80	56.00	55.80	+0.50	1	3013
13:24:37	55.80	56.00	55.80	+0.50	4	3012
13:24:35	55.80	56.00	55.80	+0.50	1	3008
13:24:24	55.90	56.00	55.90	+0.60	1	3007
13:24:23	55.90	56.00	55.90	+0.60	1	3006
13:24:15	55.90	56.10	56.10	+0.80	5	3005
13:24:14	55.90	56.10	56.10	+0.80	1	3000
13:24:12	55.90	56.00	56.00	+0.70	1	2999
13:24:12	55.90	56.00	56.00	+0.70	1	2998
13:24:12	55.90	56.00	55.90	+0.60	1	2997
13:24:12	55.90	56.00	56.00	+0.70	2	2996
13:24:12	55.90	56.00	56.00	+0.70	5	2994
13:24:10	55.90	56.00	56.00	+0.70	1	2989
13:24:06	55.90	56.00	55.90	+0.60	1	2988
13:24:01	55.90	56.00	55.90	+0.60	2	2987
13:24:01	55.90	56.00	55.90	+0.60	1	2985
13:24:01	55.90	56.00	56.00	+0.70	1	2984
13:23:49	55.90	56.00	55.90	+0.60	1	2983
13:23:40	55.90	56.00	55.90	+0.60	5	2982
13:23:38	55.90	56.00	55.90	+0.60	1	2977
13:23:36	55.90	56.00	56.00	+0.70	1	2976
13:23:36	55.90	56.00	55.90	+0.60	1	2975
13:23:26	55.90	56.00	55.90	+0.60	1	2974
13:23:26	55.90	56.00	55.90	+0.60	1	2973
13:23:16	55.90	56.00	56.00	+0.70	2	2972
13:23:15	55.90	56.00	55.90	+0.60	1	2970
13:23:04	55.90	56.00	55.90	+0.60	1	2969
13:23:00	55.90	56.00	56.00	+0.70	4	2968
13:22:52	55.90	56.00	55.90	+0.60	1	2964
13:22:41	55.90	56.00	55.90	+0.60	1	2963
13:22:32	55.90	56.00	56.00	+0.70	2	2962
13:22:31	55.90	56.00	55.90	+0.60	1	2960
13:22:29	55.90	56.00	55.90	+0.60	1	2959
13:22:18	55.90	56.10	55.90	+0.60	1	2958
13:22:06	55.90	56.00	56.00	+0.70	2	2957
13:22:06	55.90	56.00	55.90	+0.60	1	2955
13:21:55	55.90	56.00	55.90	+0.60	1	2954
13:21:53	56.00	56.10	56.00	+0.70	1	2953
13:21:52	56.00	56.10	56.00	+0.70	1	2952
13:21:48	56.00	56.10	56.00	+0.70	1	2951
13:21:45	56.00	56.10	56.00	+0.70	4	2950
13:21:44	56.00	56.10	56.00	+0.70	1	2946
13:21:32	56.00	56.10	56.00	+0.70	1	2945
13:21:21	56.00	56.10	56.00	+0.70	1	2944
13:21:11	56.00	56.10	56.10	+0.80	2	2943
13:21:09	56.00	56.10	56.00	+0.70	1	2941
13:21:07	56.00	56.10	56.00	+0.70	3	2940
13:20:59	56.00	56.10	56.00	+0.70	1	2937
13:20:59	56.00	56.10	56.00	+0.70	4	2936
13:20:58	56.00	56.10	56.00	+0.70	1	2932
13:20:47	55.90	56.10	55.90	+0.60	1	2931
13:20:35	55.90	56.10	55.90	+0.60	1	2930
13:20:24	55.90	56.10	55.90	+0.60	1	2929
13:20:12	55.90	56.10	55.90	+0.60	1	2928
13:20:08	55.90	56.10	55.90	+0.60	3	2927
13:20:01	55.90	56.10	55.90	+0.60	1	2924
13:19:59	55.90	56.10	55.90	+0.60	1	2923
13:19:56	55.90	56.10	56.10	+0.80	1	2922
13:19:56	55.90	56.00	56.00	+0.70	4	2921
13:19:50	55.90	56.00	55.90	+0.60	1	2917
13:19:38	55.90	56.10	55.90	+0.60	1	2916
13:19:27	55.90	56.10	55.90	+0.60	1	2915
13:19:24	55.90	56.00	56.00	+0.70	1	2914
13:19:20	55.90	56.00	56.00	+0.70	1	2913
13:19:15	55.90	56.00	56.00	+0.70	10	2912
13:19:15	55.90	56.00	55.90	+0.60	1	2902
13:19:04	55.90	56.10	55.90	+0.60	1	2901
13:19:00	55.90	56.00	56.00	+0.70	1	2900
13:18:53	55.90	56.00	55.90	+0.60	3	2899
13:18:52	55.90	56.10	55.90	+0.60	1	2896
13:18:41	55.90	56.10	55.90	+0.60	1	2895
13:18:30	55.90	56.10	55.90	+0.60	1	2894
13:18:25	55.90	56.10	55.90	+0.60	2	2893
13:18:18	55.90	56.10	55.90	+0.60	1	2891
13:18:16	55.90	56.00	56.00	+0.70	1	2890
13:18:11	55.90	56.00	56.00	+0.70	6	2889
13:18:07	55.90	56.00	55.90	+0.60	1	2883
13:17:55	55.90	56.00	55.90	+0.60	1	2882
13:17:54	55.90	56.00	55.90	+0.60	1	2881
13:17:48	55.90	56.00	56.00	+0.70	1	2880
13:17:44	55.90	56.00	55.90	+0.60	1	2879
13:17:33	55.90	56.00	55.90	+0.60	1	2878
13:17:21	55.90	56.10	55.90	+0.60	1	2877
13:17:10	55.90	56.10	55.90	+0.60	1	2876
13:16:58	55.90	56.10	55.90	+0.60	1	2875
13:16:53	55.90	56.10	55.90	+0.60	1	2874
13:16:47	55.90	56.10	55.90	+0.60	1	2873
13:16:45	55.90	56.00	56.00	+0.70	1	2872
13:16:40	55.90	56.10	55.90	+0.60	1	2871
13:16:36	55.90	56.10	55.90	+0.60	1	2870
13:16:32	55.90	56.00	56.00	+0.70	3	2869
13:16:24	55.90	56.00	55.90	+0.60	1	2866
13:16:13	55.90	56.10	55.90	+0.60	1	2865
13:16:05	55.90	56.10	55.90	+0.60	1	2864
13:16:01	55.90	56.10	55.90	+0.60	1	2863
13:16:00	55.90	56.10	55.90	+0.60	3	2862
13:15:50	55.90	56.10	55.90	+0.60	1	2859
13:15:38	55.90	56.10	55.90	+0.60	1	2858
13:15:28	55.90	56.00	56.00	+0.70	4	2857
13:15:27	55.90	56.00	55.90	+0.60	1	2853
13:15:16	55.80	56.00	55.80	+0.50	1	2852
13:15:16	55.80	56.00	56.00	+0.70	1	2851
13:15:04	55.80	56.00	56.00	+0.70	5	2850
13:15:04	55.80	56.00	55.80	+0.50	1	2845
13:15:02	55.80	56.00	56.00	+0.70	2	2844
13:14:57	55.80	56.00	55.80	+0.50	3	2842
13:14:53	55.80	56.00	55.80	+0.50	1	2839
13:14:41	55.80	56.00	55.80	+0.50	1	2838
13:14:30	55.80	56.00	55.80	+0.50	1	2837
13:14:25	55.90	56.00	55.90	+0.60	1	2836
13:14:24	55.90	56.00	55.90	+0.60	1	2835
13:14:19	55.90	56.00	55.90	+0.60	1	2834
13:14:07	55.90	56.00	55.90	+0.60	1	2833
13:14:02	55.90	56.00	55.90	+0.60	8	2832
13:13:56	55.90	56.00	55.90	+0.60	1	2824
13:13:44	55.90	56.00	55.90	+0.60	1	2823
13:13:44	55.90	56.00	55.90	+0.60	1	2822
13:13:33	55.90	56.00	55.90	+0.60	1	2821
13:13:22	55.80	56.00	55.80	+0.50	1	2820
13:13:13	55.80	56.00	55.80	+0.50	2	2819
13:13:10	55.90	56.00	55.90	+0.60	1	2817
13:13:07	55.90	56.00	55.90	+0.60	3	2816
13:13:05	55.90	56.00	55.90	+0.60	1	2813
13:12:59	55.90	56.00	55.90	+0.60	1	2812
13:12:48	55.90	56.00	55.90	+0.60	1	2811
13:12:47	55.90	56.00	55.90	+0.60	1	2810
13:12:36	55.90	56.00	55.90	+0.60	1	2809
13:12:36	55.90	56.00	55.90	+0.60	1	2808
13:12:32	55.90	56.00	55.90	+0.60	1	2807
13:12:27	55.90	56.00	56.00	+0.70	1	2806
13:12:25	55.90	56.00	55.90	+0.60	1	2805
13:12:25	55.90	56.00	55.90	+0.60	2	2804
13:12:24	55.90	56.00	55.90	+0.60	1	2802
13:12:13	55.90	56.00	55.90	+0.60	1	2801
13:12:09	55.90	56.00	55.90	+0.60	1	2800
13:12:09	55.90	56.10	55.90	+0.60	1	2799
13:12:02	55.90	56.10	55.90	+0.60	1	2798
13:11:50	55.90	56.10	55.90	+0.60	1	2797
13:11:39	55.90	56.10	55.90	+0.60	1	2796
13:11:35	55.90	56.00	56.00	+0.70	4	2795
13:11:35	55.90	56.10	56.10	+0.80	1	2791
13:11:29	55.90	56.10	55.90	+0.60	1	2790
13:11:27	55.90	56.10	55.90	+0.60	1	2789
13:11:16	55.90	56.10	55.90	+0.60	1	2788
13:11:05	55.90	56.10	55.90	+0.60	1	2787
13:10:57	56.00	56.10	56.00	+0.70	1	2786
13:10:57	55.90	56.00	56.00	+0.70	10	2785
13:10:53	55.90	56.10	55.90	+0.60	1	2775
13:10:42	55.90	56.10	55.90	+0.60	1	2774
13:10:30	55.90	56.10	55.90	+0.60	1	2773
13:10:19	55.80	56.10	55.80	+0.50	1	2772
13:10:16	55.90	56.10	55.80	+0.50	1	2771
13:10:16	55.90	56.10	55.90	+0.60	3	2770
13:10:16	55.90	56.10	56.10	+0.80	4	2767
13:10:12	55.90	56.00	56.00	+0.70	1	2763
13:10:08	55.90	56.00	55.90	+0.60	1	2762
13:09:56	56.00	56.10	56.00	+0.70	2	2761
13:09:56	55.90	56.10	55.90	+0.60	1	2759
13:09:46	55.80	55.90	55.90	+0.60	1	2758
13:09:46	55.80	56.00	56.00	+0.70	1	2757
13:09:45	55.80	56.00	56.00	+0.70	4	2756
13:09:45	55.70	56.00	56.00	+0.70	15	2752
13:09:45	55.80	56.00	55.80	+0.50	1	2737
13:09:44	55.90	56.00	55.80	+0.50	1	2736
13:09:44	55.90	56.00	55.90	+0.60	2	2735
13:09:41	55.90	56.00	55.90	+0.60	3	2733
13:09:39	55.90	56.00	56.00	+0.70	2	2730
13:09:33	55.90	56.00	55.90	+0.60	1	2728
13:09:22	55.90	56.00	55.90	+0.60	1	2727
13:09:10	55.90	56.00	55.90	+0.60	1	2726
13:08:15	55.90	56.00	55.90	+0.60	2	2725
13:08:11	55.90	56.00	55.90	+0.60	5	2723
13:08:01	55.90	56.00	55.90	+0.60	1	2718
13:07:29	55.80	55.90	55.90	+0.60	1	2717
13:07:25	55.70	55.90	55.90	+0.60	1	2716
13:07:25	55.90	56.00	55.80	+0.50	3	2715
13:07:25	55.90	56.00	55.90	+0.60	1	2712
13:07:16	55.80	56.00	56.00	+0.70	2	2711
13:07:09	55.80	56.00	56.00	+0.70	5	2709
13:07:00	55.90	56.00	55.90	+0.60	1	2704
13:06:54	55.90	56.00	55.90	+0.60	1	2703
13:06:24	55.70	55.90	55.90	+0.60	1	2702
13:06:19	55.70	55.90	55.90	+0.60	12	2701
13:06:17	55.80	55.90	55.70	+0.40	1	2689
13:06:17	55.80	55.90	55.80	+0.50	1	2688
13:05:56	55.80	55.90	55.80	+0.50	1	2687
13:05:45	55.80	55.90	55.80	+0.50	1	2686
13:05:23	55.80	55.90	55.80	+0.50	1	2685
13:05:16	55.80	55.90	55.80	+0.50	1	2684
13:04:35	55.70	55.80	55.80	+0.50	1	2683
13:04:33	55.70	55.90	55.70	+0.40	3	2682
13:04:33	55.80	55.90	55.70	+0.40	2	2679
13:04:33	55.80	55.90	55.80	+0.50	1	2677
13:04:26	55.80	55.90	55.80	+0.50	1	2676
13:03:57	55.70	55.90	55.90	+0.60	2	2675
13:03:54	55.70	55.80	55.80	+0.50	1	2673
13:03:49	55.70	55.90	55.70	+0.40	1	2672
13:03:40	55.70	55.80	55.80	+0.50	2	2671
13:03:28	55.70	55.80	55.80	+0.50	1	2669
13:03:28	55.70	55.90	55.70	+0.40	1	2668
13:03:26	55.70	55.90	55.70	+0.40	5	2667
13:03:06	55.70	55.90	55.70	+0.40	1	2662
13:02:54	55.70	55.90	55.70	+0.40	1	2661
13:02:50	55.70	55.90	55.70	+0.40	1	2660
13:01:40	55.70	55.90	55.70	+0.40	4	2659
13:01:05	55.70	55.90	55.70	+0.40	2	2655
13:00:46	55.70	55.80	55.80	+0.50	3	2653
13:00:37	55.70	55.80	55.80	+0.50	3	2650
13:00:32	55.70	55.80	55.80	+0.50	1	2647
13:00:26	55.70	55.80	55.80	+0.50	3	2646
13:00:26	55.70	55.90	55.90	+0.60	1	2643
12:59:31	55.70	55.90	55.90	+0.60	2	2642
12:59:22	55.70	55.90	55.70	+0.40	3	2640
12:59:08	55.70	55.90	55.70	+0.40	1	2637
12:58:47	55.80	55.90	55.70	+0.40	3	2636
12:58:47	55.80	55.90	55.80	+0.50	1	2633
12:58:25	55.80	55.90	55.80	+0.50	1	2632
12:58:16	55.80	55.90	55.80	+0.50	1	2631
12:58:16	55.80	55.90	55.80	+0.50	1	2630
12:58:02	55.60	55.80	55.80	+0.50	1	2629
12:58:02	55.60	55.80	55.80	+0.50	1	2628
12:58:02	55.60	55.80	55.80	+0.50	1	2627
12:57:55	55.60	55.90	55.60	+0.30	1	2626
12:57:55	55.60	55.80	55.80	+0.50	6	2625
12:57:37	55.60	55.80	55.60	+0.30	1	2619
12:57:34	55.60	55.80	55.60	+0.30	1	2618
12:57:04	55.60	55.80	55.80	+0.50	2	2617
12:56:30	55.60	55.80	55.80	+0.50	1	2615
12:56:30	55.60	55.80	55.80	+0.50	1	2614
12:56:09	55.60	55.70	55.70	+0.40	3	2613
12:55:56	55.60	55.80	55.60	+0.30	3	2610
12:55:52	55.60	55.80	55.60	+0.30	3	2607
12:55:48	55.60	55.80	55.80	+0.50	8	2604
12:55:08	55.60	55.70	55.70	+0.40	1	2596
12:55:06	55.70	55.80	55.70	+0.40	1	2595
12:54:58	55.70	55.80	55.70	+0.40	1	2594
12:54:10	55.60	55.80	55.60	+0.30	3	2593
12:54:06	55.60	55.70	55.70	+0.40	2	2590
12:54:02	55.60	55.80	55.60	+0.30	1	2588
12:54:00	55.60	55.80	55.60	+0.30	16	2587
12:53:04	55.60	55.80	55.60	+0.30	4	2571
12:52:29	55.60	55.80	55.60	+0.30	1	2567
12:52:26	55.60	55.80	55.60	+0.30	1	2566
12:52:25	55.60	55.80	55.80	+0.50	5	2565
12:51:46	55.60	55.80	55.80	+0.50	2	2560
12:51:12	55.60	55.80	55.80	+0.50	1	2558
12:50:40	55.60	55.80	55.60	+0.30	1	2557
12:50:38	55.60	55.80	55.60	+0.30	1	2556
12:50:18	55.60	55.70	55.70	+0.40	1	2555
12:50:16	55.60	55.70	55.70	+0.40	30	2554
12:50:11	55.60	55.70	55.60	+0.30	3	2524
12:49:03	55.60	55.70	55.70	+0.40	1	2521
12:48:57	55.60	55.80	55.60	+0.30	2	2520
12:48:51	55.60	55.80	55.80	+0.50	2	2518
12:47:32	55.60	55.80	55.80	+0.50	1	2516
12:47:25	55.60	55.70	55.70	+0.40	3	2515
12:47:19	55.60	55.80	55.60	+0.30	4	2512
12:47:14	55.60	55.70	55.70	+0.40	1	2508
12:47:14	55.60	55.70	55.60	+0.30	3	2507
12:46:38	55.60	55.70	55.70	+0.40	1	2504
12:46:31	55.60	55.80	55.80	+0.50	1	2503
12:46:07	55.60	55.80	55.60	+0.30	1	2502
12:45:53	55.60	55.70	55.70	+0.40	1	2501
12:45:47	55.60	55.80	55.80	+0.50	1	2500
12:45:38	55.60	55.80	55.60	+0.30	1	2499
12:45:32	55.60	55.80	55.60	+0.30	1	2498
12:45:28	55.60	55.80	55.60	+0.30	2	2497
12:44:28	55.60	55.80	55.60	+0.30	3	2495
12:44:28	55.60	55.80	55.60	+0.30	1	2492
12:44:07	55.60	55.80	55.60	+0.30	1	2491
12:44:01	55.60	55.80	55.80	+0.50	2	2490
12:43:45	55.60	55.80	55.60	+0.30	2	2488
12:42:34	55.60	55.80	55.60	+0.30	6	2486
12:42:02	55.70	55.80	55.60	+0.30	1	2480
12:42:02	55.70	55.80	55.70	+0.40	2	2479
12:41:48	55.70	55.80	55.70	+0.40	1	2477
12:41:37	55.70	55.80	55.70	+0.40	4	2476
12:41:12	55.70	55.80	55.70	+0.40	2	2472
12:40:17	55.70	55.90	55.70	+0.40	2	2470
12:40:16	55.70	55.90	55.90	+0.60	3	2468
12:40:02	55.70	55.80	55.80	+0.50	2	2465
12:39:43	55.80	55.90	55.80	+0.50	1	2463
12:39:43	55.80	55.90	55.90	+0.60	1	2462
12:39:34	55.80	55.90	55.80	+0.50	1	2461
12:38:47	55.70	55.80	55.80	+0.50	20	2460
12:38:43	55.70	55.90	55.70	+0.40	4	2440
12:38:40	55.70	55.80	55.80	+0.50	1	2436
12:38:33	55.80	55.90	55.70	+0.40	1	2435
12:38:33	55.80	55.90	55.80	+0.50	2	2434
12:37:02	55.70	55.80	55.80	+0.50	1	2432
12:36:49	55.70	55.90	55.70	+0.40	1	2431
12:36:36	55.70	55.80	55.80	+0.50	1	2430
12:36:16	55.70	55.90	55.90	+0.60	2	2429
12:36:12	55.70	55.80	55.80	+0.50	3	2427
12:36:04	55.70	55.90	55.70	+0.40	4	2424
12:35:52	55.70	55.90	55.70	+0.40	3	2420
12:35:05	55.70	55.90	55.70	+0.40	1	2417
12:34:26	55.80	55.90	55.80	+0.50	1	2416
12:33:44	55.60	55.80	55.80	+0.50	4	2415
12:33:39	55.60	55.80	55.80	+0.50	1	2411
12:33:29	55.60	55.80	55.80	+0.50	3	2410
12:33:29	55.60	55.80	55.60	+0.30	1	2407
12:33:22	55.60	55.90	55.60	+0.30	2	2406
12:33:01	55.60	55.90	55.60	+0.30	3	2404
12:33:00	55.60	55.80	55.80	+0.50	5	2401
12:32:59	55.60	55.80	55.80	+0.50	4	2396
12:32:43	55.70	55.90	55.60	+0.30	2	2392
12:32:43	55.70	55.90	55.70	+0.40	5	2390
12:32:43	55.60	55.70	55.70	+0.40	6	2385
12:32:43	55.70	55.90	55.70	+0.40	21	2379
12:31:51	55.70	55.80	55.80	+0.50	1	2358
12:31:39	55.70	55.90	55.70	+0.40	2	2357
12:31:38	55.70	55.90	55.70	+0.40	2	2355
12:31:09	55.70	55.90	55.70	+0.40	1	2353
12:31:02	55.70	55.90	55.90	+0.60	3	2352
12:30:10	55.70	55.90	55.70	+0.40	4	2349
12:29:54	55.70	55.90	55.70	+0.40	2	2345
12:28:31	55.70	55.90	55.90	+0.60	2	2343
12:28:08	55.70	55.90	55.70	+0.40	1	2341
12:27:49	55.70	55.80	55.80	+0.50	1	2340
12:27:46	55.70	55.90	55.70	+0.40	2	2339
12:27:17	55.70	55.90	55.70	+0.40	4	2337
12:26:34	55.70	55.80	55.80	+0.50	1	2333
12:26:24	55.70	55.90	55.70	+0.40	3	2332
12:26:24	55.70	55.80	55.80	+0.50	1	2329
12:26:24	55.70	55.90	55.90	+0.60	1	2328
12:26:24	55.70	55.90	55.90	+0.60	1	2327
12:24:47	55.70	55.80	55.80	+0.50	1	2326
12:24:45	55.70	55.90	55.90	+0.60	2	2325
12:24:41	55.70	55.90	55.70	+0.40	3	2323
12:24:23	55.70	55.90	55.70	+0.40	3	2320
12:22:56	55.70	55.90	55.70	+0.40	3	2317
12:21:32	55.70	55.90	55.70	+0.40	3	2314
12:21:13	55.80	55.90	55.80	+0.50	1	2311
12:20:46	55.70	56.00	56.00	+0.70	2	2310
12:20:33	55.70	55.90	55.90	+0.60	2	2308
12:20:30	55.70	55.90	55.70	+0.40	1	2306
12:20:16	55.70	55.90	55.90	+0.60	1	2305
12:19:49	55.80	55.90	55.80	+0.50	1	2304
12:19:29	55.80	55.90	55.80	+0.50	2	2303
12:18:39	55.80	56.00	55.80	+0.50	3	2301
12:18:32	55.80	56.00	56.00	+0.70	3	2298
12:18:23	55.80	55.90	55.80	+0.50	1	2295
12:18:23	55.80	55.90	55.80	+0.50	10	2294
12:18:10	55.80	56.00	55.80	+0.50	1	2284
12:17:45	55.80	56.00	55.80	+0.50	3	2283
12:17:09	55.80	56.00	55.80	+0.50	1	2280
12:16:45	55.70	55.90	56.00	+0.70	8	2279
12:16:45	55.70	55.90	55.90	+0.60	2	2271
12:16:01	55.70	55.90	55.70	+0.40	2	2269
12:15:48	55.70	55.90	55.70	+0.40	3	2267
12:15:27	55.70	55.90	55.90	+0.60	4	2264
12:15:27	55.70	55.90	55.90	+0.60	4	2260
12:15:17	55.70	55.90	55.90	+0.60	1	2256
12:14:22	55.70	56.00	56.00	+0.70	2	2255
12:14:17	55.70	56.00	55.70	+0.40	2	2253
12:13:42	55.70	56.00	56.00	+0.70	1	2251
12:13:01	55.70	56.00	56.00	+0.70	2	2250
12:12:56	55.80	56.00	55.80	+0.50	4	2248
12:12:32	55.80	56.00	55.80	+0.50	3	2244
12:11:16	55.80	56.00	56.00	+0.70	3	2241
12:10:49	55.80	56.00	55.80	+0.50	1	2238
12:10:04	55.80	56.00	55.80	+0.50	3	2237
12:09:52	55.80	56.00	55.80	+0.50	1	2234
12:09:45	55.80	56.00	56.00	+0.70	1	2233
12:09:43	55.80	56.00	55.80	+0.50	1	2232
12:09:05	55.80	56.00	55.80	+0.50	1	2231
12:08:13	55.80	56.00	56.00	+0.70	4	2230
12:07:53	55.80	55.90	55.90	+0.60	8	2226
12:07:21	55.80	56.00	55.80	+0.50	3	2218
12:07:12	55.90	56.00	55.80	+0.50	2	2215
12:07:12	55.90	56.00	55.90	+0.60	2	2213
12:06:19	55.90	56.00	55.90	+0.60	3	2211
12:05:36	55.90	56.00	55.90	+0.60	3	2208
12:05:16	55.90	56.00	56.00	+0.70	2	2205
12:05:09	55.90	56.00	56.00	+0.70	3	2203
12:04:45	55.90	56.00	55.90	+0.60	2	2200
12:04:21	55.90	56.00	55.90	+0.60	3	2198
12:03:52	55.90	56.00	55.90	+0.60	3	2195
12:03:31	55.90	56.00	56.00	+0.70	1	2192
12:02:31	55.90	56.00	56.00	+0.70	1	2191
12:02:11	55.90	56.10	55.90	+0.60	1	2190
12:02:11	55.90	56.10	55.90	+0.60	1	2189
12:02:01	55.90	56.10	56.10	+0.80	1	2188
12:01:57	55.90	56.00	56.00	+0.70	2	2187
12:01:35	55.90	56.00	56.00	+0.70	11	2185
12:01:35	55.90	56.00	56.00	+0.70	1	2174
12:01:33	55.90	56.00	56.00	+0.70	9	2173
12:01:29	55.90	56.10	55.90	+0.60	3	2164
12:00:25	56.00	56.10	55.90	+0.60	1	2161
12:00:25	56.00	56.10	56.00	+0.70	2	2160
12:00:16	56.00	56.10	56.00	+0.70	1	2158
12:00:16	56.00	56.10	56.00	+0.70	3	2157
11:59:14	55.90	56.00	56.00	+0.70	8	2154
11:59:12	55.90	56.10	55.90	+0.60	1	2146
11:58:49	55.90	56.10	56.10	+0.80	2	2145
11:58:42	55.90	56.10	55.90	+0.60	3	2143
11:58:36	55.90	56.10	55.90	+0.60	4	2140
11:57:30	55.90	56.10	56.10	+0.80	2	2136
11:56:57	55.90	56.10	55.90	+0.60	3	2134
11:56:01	55.90	56.20	56.20	+0.90	2	2131
11:55:48	55.90	56.10	56.10	+0.80	2	2129
11:55:43	56.00	56.20	56.00	+0.70	4	2127
11:55:12	56.00	56.20	56.00	+0.70	2	2123
11:54:34	56.00	56.10	56.10	+0.80	1	2121
11:53:48	56.00	56.10	56.10	+0.80	1	2120
11:53:32	56.00	56.10	56.00	+0.70	1	2119
11:53:30	56.00	56.10	56.00	+0.70	1	2118
11:52:52	56.00	56.10	56.00	+0.70	4	2117
11:51:45	56.00	56.10	56.00	+0.70	3	2113
11:51:35	56.00	56.10	56.10	+0.80	1	2110
11:51:34	56.00	56.10	56.10	+0.80	1	2109
11:51:34	56.00	56.10	56.10	+0.80	1	2108
11:51:33	56.00	56.20	56.00	+0.70	1	2107
11:50:46	56.00	56.20	56.00	+0.70	1	2106
11:50:40	56.00	56.20	56.00	+0.70	5	2105
11:50:02	56.00	56.20	56.00	+0.70	1	2100
11:50:00	56.00	56.20	56.00	+0.70	4	2099
11:49:46	56.00	56.20	56.20	+0.90	2	2095
11:49:42	56.10	56.20	56.10	+0.80	1	2093
11:49:27	56.10	56.20	56.10	+0.80	1	2092
11:48:33	56.00	56.20	56.00	+0.70	1	2091
11:48:17	56.00	56.20	56.00	+0.70	3	2090
11:47:09	56.00	56.20	56.20	+0.90	2	2087
11:47:08	56.00	56.20	56.00	+0.70	3	2085
11:46:35	56.00	56.10	56.10	+0.80	1	2082
11:46:34	56.00	56.20	56.00	+0.70	1	2081
11:45:22	56.00	56.20	56.20	+0.90	1	2080
11:44:48	56.00	56.20	56.00	+0.70	1	2079
11:44:48	56.00	56.10	56.10	+0.80	3	2078
11:44:17	56.10	56.20	56.10	+0.80	3	2075
11:44:06	56.10	56.20	56.10	+0.80	1	2072
11:43:53	56.10	56.20	56.10	+0.80	1	2071
11:43:05	56.10	56.20	56.10	+0.80	3	2070
11:42:36	56.20	56.30	56.20	+0.90	4	2067
11:42:36	56.20	56.30	56.20	+0.90	5	2063
11:42:17	56.10	56.30	56.30	+1.00	4	2058
11:42:15	56.10	56.30	56.10	+0.80	1	2054
11:42:01	56.10	56.20	56.20	+0.90	11	2053
11:42:00	56.10	56.20	56.20	+0.90	2	2042
11:41:53	56.00	56.10	56.10	+0.80	4	2040
11:41:53	56.10	56.20	56.10	+0.80	1	2036
11:41:24	56.00	56.20	56.00	+0.70	3	2035
11:41:23	56.00	56.20	56.20	+0.90	1	2032
11:41:21	56.00	56.20	56.00	+0.70	3	2031
11:40:00	56.00	56.10	56.10	+0.80	1	2028
11:39:38	56.10	56.20	56.00	+0.70	1	2027
11:39:38	56.10	56.20	56.10	+0.80	1	2026
11:39:16	56.00	56.20	56.20	+0.90	5	2025
11:38:31	56.10	56.20	56.00	+0.70	2	2020
11:38:31	56.10	56.20	56.10	+0.80	2	2018
11:37:55	56.10	56.30	56.10	+0.80	1	2016
11:37:52	56.10	56.30	56.10	+0.80	1	2015
11:37:22	56.20	56.30	56.20	+0.90	1	2014
11:37:21	56.00	56.20	56.20	+0.90	1	2013
11:36:16	56.00	56.20	56.20	+0.90	2	2012
11:36:12	56.00	56.20	56.20	+0.90	2	2010
11:36:12	56.00	56.20	56.20	+0.90	5	2008
11:36:08	56.00	56.20	56.00	+0.70	3	2003
11:35:41	56.10	56.20	56.00	+0.70	3	2000
11:35:41	56.10	56.20	56.10	+0.80	1	1997
11:35:08	56.20	56.30	56.20	+0.90	1	1996
11:34:52	56.20	56.30	56.20	+0.90	2	1995
11:34:52	56.20	56.30	56.20	+0.90	1	1993
11:34:52	56.20	56.30	56.20	+0.90	4	1992
11:34:52	56.00	56.20	56.20	+0.90	4	1988
11:34:24	56.00	56.20	56.00	+0.70	1	1984
11:34:15	56.00	56.20	56.20	+0.90	2	1983
11:34:08	56.00	56.20	56.20	+0.90	3	1981
11:33:20	56.00	56.20	56.00	+0.70	2	1978
11:33:10	56.00	56.20	56.20	+0.90	2	1976
11:33:08	56.00	56.20	56.00	+0.70	1	1974
11:32:49	56.00	56.20	56.00	+0.70	4	1973
11:32:40	56.00	56.20	56.00	+0.70	1	1969
11:32:25	56.10	56.20	56.10	+0.80	3	1968
11:32:14	56.10	56.20	56.10	+0.80	1	1965
11:31:49	56.10	56.30	56.10	+0.80	1	1964
11:31:45	56.10	56.30	56.10	+0.80	1	1963
11:31:30	56.10	56.30	56.10	+0.80	1	1962
11:30:58	56.10	56.30	56.10	+0.80	2	1961
11:30:55	56.20	56.30	56.20	+0.90	1	1959
11:30:36	56.10	56.20	56.20	+0.90	2	1958
11:30:10	56.10	56.20	56.20	+0.90	1	1956
11:30:07	56.10	56.20	56.20	+0.90	2	1955
11:29:56	56.10	56.20	56.20	+0.90	1	1953
11:29:56	56.10	56.20	56.10	+0.80	4	1952
11:29:47	56.10	56.20	56.10	+0.80	1	1948
11:29:45	56.10	56.20	56.20	+0.90	1	1947
11:29:12	56.10	56.30	56.10	+0.80	3	1946
11:28:54	56.10	56.20	56.20	+0.90	1	1943
11:28:46	56.20	56.30	56.20	+0.90	1	1942
11:28:24	56.20	56.30	56.20	+0.90	1	1941
11:28:11	56.10	56.20	56.20	+0.90	1	1940
11:28:04	56.10	56.20	56.20	+0.90	5	1939
11:27:54	56.00	56.20	56.20	+0.90	1	1934
11:27:44	56.00	56.20	56.20	+0.90	2	1933
11:27:29	56.10	56.20	56.10	+0.80	3	1931
11:27:14	56.10	56.30	56.10	+0.80	1	1928
11:27:05	56.00	56.20	56.20	+0.90	3	1927
11:27:04	56.00	56.10	56.10	+0.80	9	1924
11:27:04	56.10	56.30	56.10	+0.80	19	1915
11:27:03	56.10	56.30	56.10	+0.80	3	1896
11:26:30	56.10	56.20	56.20	+0.90	2	1893
11:26:25	56.10	56.20	56.10	+0.80	1	1891
11:25:45	56.20	56.30	56.20	+0.90	2	1890
11:25:43	56.20	56.30	56.20	+0.90	5	1888
11:25:34	56.20	56.30	56.30	+1.00	1	1883
11:25:21	56.20	56.30	56.20	+0.90	2	1882
11:25:07	56.20	56.30	56.20	+0.90	1	1880
11:24:43	56.20	56.30	56.20	+0.90	1	1879
11:24:12	56.20	56.30	56.20	+0.90	4	1878
11:24:01	56.20	56.30	56.20	+0.90	3	1874
11:23:56	56.20	56.30	56.30	+1.00	2	1871
11:23:17	56.20	56.30	56.30	+1.00	3	1869
11:23:07	56.20	56.30	56.30	+1.00	1	1866
11:22:22	56.30	56.40	56.30	+1.00	1	1865
11:22:17	56.30	56.40	56.30	+1.00	1	1864
11:22:16	56.30	56.40	56.30	+1.00	7	1863
11:22:15	56.30	56.40	56.30	+1.00	1	1856
11:22:14	56.30	56.40	56.30	+1.00	1	1855
11:22:10	56.30	56.40	56.30	+1.00	1	1854
11:21:59	56.30	56.40	56.30	+1.00	1	1853
11:21:58	56.30	56.40	56.30	+1.00	1	1852
11:21:41	56.30	56.40	56.40	+1.10	1	1851
11:21:41	56.30	56.40	56.30	+1.00	1	1850
11:21:39	56.30	56.40	56.30	+1.00	1	1849
11:21:28	56.30	56.40	56.30	+1.00	1	1848
11:21:20	56.30	56.40	56.30	+1.00	4	1847
11:20:51	56.30	56.40	56.40	+1.10	1	1843
11:20:46	56.30	56.40	56.40	+1.10	1	1842
11:20:45	56.30	56.40	56.30	+1.00	1	1841
11:20:32	56.30	56.40	56.30	+1.00	2	1840
11:20:29	56.30	56.40	56.30	+1.00	2	1838
11:20:26	56.30	56.40	56.30	+1.00	1	1836
11:20:02	56.20	56.30	56.30	+1.00	1	1835
11:19:49	56.20	56.30	56.20	+0.90	1	1834
11:19:49	56.20	56.30	56.30	+1.00	1	1833
11:19:24	56.20	56.40	56.40	+1.10	5	1832
11:19:24	56.20	56.30	56.30	+1.00	1	1827
11:19:22	56.20	56.30	56.30	+1.00	1	1826
11:19:13	56.20	56.30	56.30	+1.00	1	1825
11:19:11	56.20	56.30	56.30	+1.00	1	1824
11:19:01	56.30	56.40	56.30	+1.00	1	1823
11:18:48	56.30	56.40	56.30	+1.00	1	1822
11:18:46	56.30	56.40	56.40	+1.10	2	1821
11:18:45	56.30	56.40	56.40	+1.10	2	1819
11:18:44	56.30	56.40	56.30	+1.00	1	1817
11:18:42	56.30	56.40	56.30	+1.00	1	1816
11:18:29	56.30	56.40	56.30	+1.00	1	1815
11:18:28	56.30	56.40	56.30	+1.00	3	1814
11:18:24	56.30	56.40	56.30	+1.00	2	1811
11:18:24	56.30	56.40	56.40	+1.10	1	1809
11:18:19	56.30	56.40	56.40	+1.10	1	1808
11:18:15	56.30	56.40	56.40	+1.10	1	1807
11:18:00	56.30	56.40	56.40	+1.10	3	1806
11:17:54	56.30	56.40	56.30	+1.00	1	1803
11:17:49	56.20	56.30	56.30	+1.00	8	1802
11:17:48	56.20	56.30	56.30	+1.00	1	1794
11:17:47	56.20	56.30	56.30	+1.00	2	1793
11:17:46	56.20	56.30	56.30	+1.00	2	1791
11:17:27	56.20	56.30	56.30	+1.00	1	1789
11:17:26	56.20	56.30	56.30	+1.00	1	1788
11:17:23	56.20	56.30	56.20	+0.90	1	1787
11:17:16	56.20	56.30	56.30	+1.00	1	1786
11:17:14	56.20	56.30	56.30	+1.00	1	1785
11:17:12	56.20	56.30	56.30	+1.00	2	1784
11:17:06	56.20	56.30	56.20	+0.90	1	1782
11:17:06	56.10	56.20	56.20	+0.90	5	1781
11:17:05	56.10	56.20	56.20	+0.90	1	1776
11:17:05	56.10	56.20	56.10	+0.80	2	1775
11:17:04	56.10	56.20	56.20	+0.90	1	1773
11:17:03	56.10	56.20	56.20	+0.90	1	1772
11:16:59	56.10	56.20	56.20	+0.90	3	1771
11:16:58	56.10	56.20	56.20	+0.90	2	1768
11:16:36	56.10	56.20	56.10	+0.80	1	1766
11:16:28	56.00	56.10	56.10	+0.80	2	1765
11:16:22	56.00	56.10	56.10	+0.80	1	1763
11:16:07	56.00	56.10	56.10	+0.80	7	1762
11:16:07	55.90	56.00	56.00	+0.70	113	1755
11:16:04	55.90	56.00	55.90	+0.60	1	1642
11:15:44	55.90	56.00	55.90	+0.60	1	1641
11:15:37	55.90	56.00	55.90	+0.60	4	1640
11:15:34	55.90	56.00	55.90	+0.60	1	1636
11:15:31	55.90	56.00	55.90	+0.60	1	1635
11:15:28	55.90	56.00	55.90	+0.60	1	1634
11:15:28	55.90	56.00	55.90	+0.60	1	1633
11:15:21	55.90	56.00	55.90	+0.60	3	1632
11:15:04	55.90	56.00	55.90	+0.60	1	1629
11:15:01	55.90	56.00	56.00	+0.70	1	1628
11:14:45	55.90	56.00	56.00	+0.70	3	1627
11:14:39	55.90	56.00	55.90	+0.60	1	1624
11:14:26	55.90	56.00	55.90	+0.60	1	1623
11:14:14	55.90	56.00	55.90	+0.60	1	1622
11:14:09	55.90	56.00	55.90	+0.60	1	1621
11:14:01	55.80	55.90	55.90	+0.60	1	1620
11:13:53	55.80	55.90	55.90	+0.60	6	1619
11:13:36	55.80	55.90	55.80	+0.50	3	1613
11:13:35	55.80	55.90	55.90	+0.60	2	1610
11:13:27	55.80	55.90	55.90	+0.60	2	1608
11:13:04	55.80	55.90	55.90	+0.60	1	1606
11:12:51	55.80	55.90	55.90	+0.60	24	1605
11:12:44	55.70	55.90	55.90	+0.60	3	1581
11:12:44	55.70	55.90	55.70	+0.40	4	1578
11:12:20	55.70	55.80	55.80	+0.50	1	1574
11:11:54	55.70	55.90	55.70	+0.40	2	1573
11:11:53	55.70	55.90	55.90	+0.60	1	1571
11:11:12	55.70	55.90	55.90	+0.60	2	1570
11:11:00	55.70	55.90	55.90	+0.60	2	1568
11:10:09	55.70	55.90	55.70	+0.40	3	1566
11:09:52	55.70	55.90	55.70	+0.40	4	1563
11:09:41	55.70	55.80	55.80	+0.50	1	1559
11:09:16	55.70	55.80	55.80	+0.50	8	1558
11:08:25	55.60	55.80	55.60	+0.30	2	1550
11:07:00	55.60	55.80	55.60	+0.30	3	1548
11:06:57	55.60	55.70	55.70	+0.40	5	1545
11:06:57	55.60	55.80	55.80	+0.50	3	1540
11:06:41	55.70	55.90	55.70	+0.40	5	1537
11:06:40	55.70	55.90	55.70	+0.40	2	1532
11:05:57	55.70	55.90	55.70	+0.40	1	1530
11:05:24	55.70	55.90	55.70	+0.40	1	1529
11:04:57	55.70	55.90	55.70	+0.40	1	1528
11:04:08	55.70	55.90	55.70	+0.40	3	1527
11:03:57	55.70	55.90	55.90	+0.60	1	1524
11:03:38	55.70	55.90	55.90	+0.60	2	1523
11:03:31	55.70	55.90	55.90	+0.60	2	1521
11:03:15	55.70	55.90	55.90	+0.60	2	1519
11:03:12	55.70	55.90	55.70	+0.40	2	1517
11:02:18	55.70	55.90	55.70	+0.40	2	1515
11:01:42	55.70	55.80	55.80	+0.50	1	1513
11:01:39	55.70	55.80	55.80	+0.50	12	1512
11:01:29	55.60	55.80	55.60	+0.30	1	1500
11:01:16	55.60	55.80	55.60	+0.30	4	1499
11:01:13	55.60	55.80	55.60	+0.30	1	1495
10:59:45	55.60	55.80	55.60	+0.30	3	1494
10:59:31	55.60	55.80	55.80	+0.50	1	1491
10:58:24	55.60	55.80	55.60	+0.30	4	1490
10:58:24	55.70	55.80	55.60	+0.30	1	1486
10:58:24	55.70	55.80	55.70	+0.40	2	1485
10:58:10	55.70	55.80	55.70	+0.40	1	1483
10:58:00	55.70	55.80	55.70	+0.40	2	1482
10:57:49	55.70	55.80	55.70	+0.40	1	1480
10:57:38	55.70	55.80	55.70	+0.40	1	1479
10:56:16	55.70	55.80	55.70	+0.40	3	1478
10:56:12	55.70	55.80	55.80	+0.50	1	1475
10:56:03	55.70	55.80	55.80	+0.50	2	1474
10:55:33	55.70	55.90	55.70	+0.40	3	1472
10:55:30	55.70	55.90	55.90	+0.60	2	1469
10:55:18	55.70	55.90	55.70	+0.40	1	1467
10:55:14	55.70	55.80	55.80	+0.50	5	1466
10:54:58	55.70	55.80	55.80	+0.50	1	1461
10:54:55	55.70	55.80	55.80	+0.50	1	1460
10:54:51	55.70	55.80	55.80	+0.50	1	1459
10:54:33	55.70	55.80	55.80	+0.50	5	1458
10:54:33	55.70	55.80	55.70	+0.40	1	1453
10:54:01	55.60	55.80	55.80	+0.50	4	1452
10:53:51	55.60	55.70	55.70	+0.40	1	1448
10:52:48	55.60	55.80	55.60	+0.30	3	1447
10:52:39	55.60	55.80	55.60	+0.30	3	1444
10:52:22	55.60	55.80	55.60	+0.30	1	1441
10:52:19	55.60	55.80	55.60	+0.30	22	1440
10:52:00	55.60	55.70	55.70	+0.40	1	1418
10:51:58	55.60	55.80	55.60	+0.30	1	1417
10:51:06	55.60	55.70	55.70	+0.40	4	1416
10:51:05	55.60	55.70	55.60	+0.30	3	1412
10:50:59	55.60	55.70	55.60	+0.30	2	1409
10:50:42	55.60	55.70	55.60	+0.30	5	1407
10:50:14	55.60	55.70	55.60	+0.30	5	1402
10:50:04	55.60	55.70	55.60	+0.30	1	1397
10:49:50	55.60	55.70	55.60	+0.30	3	1396
10:49:21	55.60	55.70	55.50	+0.20	1	1393
10:49:21	55.60	55.70	55.60	+0.30	1	1392
10:49:20	55.60	55.70	55.50	+0.20	1	1391
10:49:20	55.60	55.70	55.60	+0.30	2	1390
10:49:20	55.50	55.60	55.70	+0.40	7	1388
10:49:20	55.50	55.60	55.60	+0.30	15	1381
10:49:09	55.50	55.60	55.60	+0.30	3	1366
10:48:36	55.50	55.60	55.60	+0.30	5	1363
10:48:14	55.50	55.60	55.50	+0.20	1	1358
10:47:45	55.40	55.60	55.60	+0.30	2	1357
10:47:37	55.50	55.60	55.40	+0.10	2	1355
10:47:37	55.50	55.60	55.50	+0.20	1	1353
10:47:05	55.50	55.60	55.50	+0.20	2	1352
10:46:56	55.40	55.60	55.60	+0.30	1	1350
10:46:55	55.50	55.60	55.40	+0.10	1	1349
10:46:55	55.50	55.60	55.50	+0.20	2	1348
10:46:18	55.50	55.60	55.50	+0.20	3	1346
10:45:53	55.50	55.60	55.50	+0.20	1	1343
10:45:35	55.50	55.60	55.50	+0.20	1	1342
10:45:29	55.50	55.60	55.50	+0.20	1	1341
10:45:22	55.50	55.60	55.50	+0.20	1	1340
10:44:48	55.50	55.60	55.50	+0.20	1	1339
10:44:38	55.40	55.60	55.40	+0.10	1	1338
10:44:03	55.50	55.60	55.40	+0.10	1	1337
10:44:03	55.50	55.60	55.50	+0.20	3	1336
10:42:55	55.40	55.50	55.50	+0.20	3	1333
10:42:38	55.30	55.50	55.50	+0.20	3	1330
10:41:59	55.40	55.50	55.40	+0.10	1	1327
10:41:12	55.40	55.50	55.40	+0.10	2	1326
10:41:12	55.40	55.50	55.40	+0.10	3	1324
10:40:00	55.40	55.50	55.40	+0.10	2	1321
10:40:00	55.40	55.50	55.50	+0.20	2	1319
10:39:47	55.40	55.50	55.50	+0.20	1	1317
10:38:20	55.40	55.50	55.40	+0.10	3	1316
10:37:59	55.50	55.60	55.50	+0.20	1	1313
10:37:43	55.50	55.60	55.50	+0.20	1	1312
10:37:05	55.40	55.60	55.40	+0.10	2	1311
10:36:46	55.40	55.60	55.60	+0.30	4	1309
10:36:40	55.40	55.50	55.50	+0.20	2	1305
10:35:39	55.40	55.60	55.40	+0.10	2	1303
10:35:39	55.50	55.60	55.50	+0.20	1	1301
10:35:33	55.50	55.60	55.50	+0.20	1	1300
10:35:28	55.50	55.60	55.50	+0.20	4	1299
10:34:01	55.50	55.60	55.50	+0.20	1	1295
10:33:16	55.50	55.60	55.60	+0.30	2	1294
10:32:36	55.50	55.60	55.50	+0.20	4	1292
10:32:34	55.50	55.60	55.60	+0.30	1	1288
10:32:15	55.50	55.60	55.60	+0.30	2	1287
10:31:36	55.50	55.60	55.60	+0.30	1	1285
10:31:31	55.40	55.60	55.60	+0.30	2	1284
10:31:29	55.40	55.50	55.50	+0.20	3	1282
10:31:12	55.40	55.50	55.50	+0.20	1	1279
10:30:48	55.40	55.50	55.50	+0.20	1	1278
10:30:31	55.40	55.50	55.40	+0.10	6	1277
10:30:31	55.50	55.60	55.50	+0.20	4	1271
10:29:43	55.50	55.60	55.50	+0.20	3	1267
10:28:26	55.50	55.60	55.60	+0.30	3	1264
10:28:11	55.60	55.70	55.60	+0.30	1	1261
10:28:10	55.60	55.70	55.60	+0.30	1	1260
10:28:03	55.50	55.60	55.60	+0.30	1	1259
10:27:24	55.50	55.60	55.60	+0.30	2	1258
10:27:22	55.50	55.60	55.50	+0.20	1	1256
10:27:01	55.50	55.60	55.50	+0.20	2	1255
10:26:52	55.50	55.60	55.50	+0.20	4	1253
10:26:48	55.50	55.60	55.50	+0.20	1	1249
10:26:47	55.50	55.60	55.60	+0.30	7	1248
10:26:37	55.50	55.60	55.50	+0.20	1	1241
10:25:50	55.50	55.60	55.50	+0.20	1	1240
10:24:30	55.40	55.60	55.60	+0.30	2	1239
10:24:00	55.30	55.60	55.30	0	4	1237
10:23:22	55.40	55.60	55.40	+0.10	1	1233
10:23:08	55.40	55.60	55.40	+0.10	1	1232
10:22:49	55.40	55.60	55.40	+0.10	5	1231
10:22:49	55.40	55.50	55.50	+0.20	2	1226
10:22:45	55.40	55.50	55.50	+0.20	2	1224
10:22:43	55.40	55.50	55.50	+0.20	1	1222
10:22:15	55.40	55.50	55.50	+0.20	2	1221
10:21:46	55.30	55.50	55.50	+0.20	2	1219
10:21:35	55.20	55.40	55.40	+0.10	4	1217
10:21:32	55.30	55.40	55.30	0	1	1213
10:21:30	55.30	55.40	55.30	0	1	1212
10:21:30	55.30	55.40	55.30	0	1	1211
10:21:09	55.40	55.50	55.30	0	1	1210
10:21:09	55.40	55.50	55.40	+0.10	2	1209
10:20:49	55.40	55.50	55.40	+0.10	1	1207
10:20:49	55.40	55.50	55.40	+0.10	1	1206
10:20:22	55.40	55.50	55.40	+0.10	1	1205
10:20:08	55.40	55.50	55.50	+0.20	1	1204
10:19:53	55.30	55.50	55.30	0	1	1203
10:19:52	55.30	55.50	55.30	0	1	1202
10:19:32	55.30	55.50	55.30	0	12	1201
10:19:31	55.40	55.50	55.40	+0.10	1	1189
10:19:11	55.30	55.40	55.40	+0.10	19	1188
10:19:09	55.30	55.40	55.40	+0.10	2	1169
10:18:59	55.30	55.40	55.30	0	1	1167
10:18:16	55.30	55.40	55.30	0	3	1166
10:17:54	55.30	55.40	55.40	+0.10	2	1163
10:17:18	55.30	55.40	55.40	+0.10	3	1161
10:17:15	55.30	55.40	55.30	0	1	1158
10:16:55	55.20	55.30	55.30	0	29	1157
10:16:51	55.10	55.20	55.20	-0.10	5	1128
10:16:45	55.00	55.20	55.20	-0.10	2	1123
10:16:41	55.00	55.10	55.10	-0.20	2	1121
10:16:40	55.10	55.20	55.10	-0.20	2	1119
10:16:40	55.10	55.20	55.10	-0.20	1	1117
10:16:27	55.00	55.20	55.20	-0.10	8	1116
10:15:23	55.00	55.20	55.00	-0.30	4	1108
10:15:10	55.00	55.20	55.00	-0.30	1	1104
10:12:41	55.00	55.20	55.00	-0.30	1	1103
10:12:32	55.00	55.20	55.00	-0.30	3	1102
10:11:50	55.00	55.20	55.20	-0.10	2	1099
10:11:48	55.00	55.20	55.20	-0.10	1	1097
10:11:34	55.00	55.20	55.00	-0.30	2	1096
10:09:40	55.10	55.20	55.00	-0.30	2	1094
10:09:40	55.10	55.20	55.10	-0.20	2	1092
10:09:00	55.00	55.20	55.20	-0.10	2	1090
10:08:59	55.00	55.20	55.20	-0.10	1	1088
10:07:26	55.10	55.20	55.10	-0.20	1	1087
10:06:56	54.90	55.10	55.10	-0.20	2	1086
10:06:47	54.90	55.10	54.90	-0.40	4	1084
10:05:51	55.00	55.10	54.90	-0.40	2	1080
10:05:51	55.00	55.10	55.00	-0.30	1	1078
10:05:23	55.00	55.10	55.00	-0.30	1	1077
10:05:23	55.00	55.10	55.00	-0.30	1	1076
10:05:11	55.00	55.10	55.00	-0.30	1	1075
10:04:08	55.00	55.20	55.00	-0.30	1	1074
10:03:55	55.00	55.20	54.90	-0.40	2	1073
10:03:55	55.00	55.20	55.00	-0.30	1	1071
10:03:51	54.90	55.00	55.00	-0.30	8	1070
10:03:48	55.00	55.20	55.00	-0.30	2	1062
10:02:03	55.00	55.20	55.00	-0.30	1	1060
10:02:03	55.00	55.20	55.00	-0.30	1	1059
10:01:44	55.10	55.20	55.10	-0.20	2	1058
10:01:04	55.00	55.20	55.00	-0.30	3	1056
10:01:00	55.10	55.20	55.10	-0.20	4	1053
09:59:18	54.90	55.20	55.20	-0.10	3	1049
09:59:17	54.90	55.10	55.10	-0.20	3	1046
09:59:00	55.00	55.20	55.00	-0.30	8	1043
09:58:11	55.00	55.20	55.00	-0.30	3	1035
09:57:26	55.10	55.20	55.10	-0.20	1	1032
09:57:24	55.10	55.20	55.10	-0.20	1	1031
09:57:16	55.10	55.20	55.10	-0.20	1	1030
09:57:16	55.10	55.20	55.10	-0.20	1	1029
09:56:02	55.00	55.10	55.10	-0.20	4	1028
09:55:49	54.90	55.00	55.00	-0.30	2	1024
09:55:49	54.90	55.00	55.00	-0.30	4	1022
09:55:22	54.90	55.00	55.00	-0.30	1	1018
09:55:19	54.90	55.00	54.90	-0.40	4	1017
09:53:25	54.90	55.00	55.00	-0.30	1	1013
09:53:17	55.00	55.10	55.00	-0.30	1	1012
09:53:17	55.00	55.10	55.00	-0.30	1	1011
09:53:15	55.00	55.10	55.00	-0.30	1	1010
09:53:04	54.90	55.00	55.00	-0.30	1	1009
09:52:47	54.80	55.00	55.00	-0.30	3	1008
09:52:37	54.80	55.00	55.00	-0.30	1	1005
09:52:27	54.80	55.00	54.80	-0.50	3	1004
09:52:08	54.80	55.00	55.00	-0.30	1	1001
09:51:24	54.80	55.10	54.80	-0.50	1	1000
09:51:21	54.90	55.10	54.90	-0.40	4	999
09:50:58	55.00	55.10	55.00	-0.30	3	995
09:49:40	54.90	55.10	55.10	-0.20	1	992
09:49:40	54.80	55.00	55.00	-0.30	3	991
09:49:35	54.80	55.00	54.80	-0.50	3	988
09:46:43	54.80	55.00	54.80	-0.50	3	985
09:46:42	54.90	55.10	54.90	-0.40	1	982
09:46:36	54.90	55.10	54.90	-0.40	1	981
09:46:27	54.80	55.10	55.10	-0.20	1	980
09:46:22	54.90	55.10	54.90	-0.40	2	979
09:46:22	55.00	55.20	55.00	-0.30	3	977
09:45:58	54.80	55.00	55.30	0	1	974
09:45:58	54.80	55.00	55.20	-0.10	10	973
09:45:58	54.80	55.00	55.10	-0.20	5	963
09:45:58	54.80	55.00	55.00	-0.30	4	958
09:45:39	54.90	55.00	54.90	-0.40	1	954
09:45:39	54.80	54.90	54.90	-0.40	1	953
09:45:30	54.80	54.90	54.90	-0.40	1	952
09:45:14	54.70	54.90	54.90	-0.40	1	951
09:43:53	54.70	54.90	54.70	-0.60	3	950
09:43:16	54.80	54.90	54.80	-0.50	6	947
09:43:16	54.70	54.80	54.80	-0.50	1	941
09:42:58	54.60	54.70	54.70	-0.60	6	940
09:42:58	54.60	54.70	54.70	-0.60	4	934
09:42:34	54.50	54.60	54.60	-0.70	29	930
09:42:34	54.50	54.60	54.60	-0.70	5	901
09:42:28	54.50	54.60	54.60	-0.70	3	896
09:42:10	54.50	54.60	54.60	-0.70	1	893
09:42:04	54.50	54.60	54.60	-0.70	1	892
09:41:01	54.50	54.60	54.50	-0.80	4	891
09:40:46	54.50	54.60	54.50	-0.80	1	887
09:40:41	54.50	54.60	54.50	-0.80	2	886
09:40:09	54.50	54.60	54.60	-0.70	1	884
09:39:40	54.50	54.60	54.50	-0.80	1	883
09:39:11	54.50	54.60	54.50	-0.80	7	882
09:39:11	54.50	54.60	54.50	-0.80	3	875
09:39:10	54.50	54.60	54.50	-0.80	2	872
09:38:43	54.50	54.60	54.50	-0.80	1	870
09:38:11	54.50	54.60	54.50	-0.80	2	869
09:38:07	54.50	54.60	54.50	-0.80	3	867
09:37:47	54.50	54.60	54.50	-0.80	2	864
09:36:14	54.40	54.50	54.50	-0.80	2	862
09:36:14	54.50	54.60	54.50	-0.80	11	860
09:35:44	54.50	54.60	54.50	-0.80	2	849
09:35:35	54.50	54.60	54.50	-0.80	2	847
09:35:34	54.50	54.60	54.50	-0.80	1	845
09:35:16	54.50	54.60	54.50	-0.80	3	844
09:35:09	54.50	54.60	54.50	-0.80	3	841
09:34:42	54.50	54.60	54.50	-0.80	5	838
09:34:39	54.50	54.60	54.60	-0.70	1	833
09:34:22	54.60	54.70	54.60	-0.70	16	832
09:33:33	54.60	54.70	54.60	-0.70	1	816
09:33:25	54.60	54.70	54.50	-0.80	1	815
09:33:17	54.50	54.60	54.60	-0.70	2	814
09:33:02	54.60	54.70	54.60	-0.70	1	812
09:32:48	54.50	54.60	54.60	-0.70	8	811
09:32:48	54.60	54.70	54.60	-0.70	2	803
09:32:38	54.50	54.60	54.60	-0.70	1	801
09:32:38	54.60	54.70	54.60	-0.70	4	800
09:32:24	54.60	54.70	54.60	-0.70	4	796
09:32:11	54.60	54.70	54.60	-0.70	1	792
09:32:09	54.60	54.70	54.60	-0.70	3	791
09:31:57	54.60	54.70	54.60	-0.70	1	788
09:31:46	54.60	54.70	54.60	-0.70	2	787
09:31:27	54.60	54.70	54.60	-0.70	1	785
09:31:26	54.60	54.70	54.60	-0.70	1	784
09:31:22	54.60	54.70	54.60	-0.70	1	783
09:31:22	54.60	54.70	54.60	-0.70	3	782
09:31:01	54.60	54.70	54.70	-0.60	1	779
09:30:33	54.70	54.80	54.70	-0.60	1	778
09:30:31	54.60	54.80	54.60	-0.70	2	777
09:30:27	54.60	54.70	54.70	-0.60	11	775
09:30:21	54.60	54.70	54.70	-0.60	1	764
09:30:20	54.60	54.70	54.60	-0.70	1	763
09:30:17	54.60	54.70	54.70	-0.60	1	762
09:30:16	54.60	54.70	54.60	-0.70	1	761
09:30:16	54.60	54.70	54.60	-0.70	1	760
09:30:11	54.60	54.70	54.60	-0.70	1	759
09:30:11	54.60	54.70	54.60	-0.70	10	758
09:30:07	54.60	54.70	54.60	-0.70	1	748
09:30:04	54.60	54.70	54.60	-0.70	2	747
09:30:03	54.60	54.70	54.60	-0.70	10	745
09:29:57	54.60	54.70	54.60	-0.70	1	735
09:29:51	54.60	54.70	54.60	-0.70	1	734
09:29:45	54.60	54.70	54.60	-0.70	3	733
09:29:40	54.60	54.70	54.60	-0.70	1	730
09:29:38	54.60	54.70	54.60	-0.70	1	729
09:29:34	54.60	54.70	54.60	-0.70	4	728
09:29:32	54.60	54.70	54.60	-0.70	3	724
09:29:27	54.70	54.80	54.70	-0.60	4	721
09:29:25	54.70	54.80	54.70	-0.60	2	717
09:29:23	54.70	54.80	54.70	-0.60	1	715
09:29:23	54.70	54.80	54.70	-0.60	4	714
09:29:22	54.70	54.80	54.70	-0.60	1	710
09:29:19	54.70	54.80	54.70	-0.60	8	709
09:29:18	54.70	54.80	54.70	-0.60	1	701
09:28:39	54.70	54.80	54.70	-0.60	5	700
09:28:31	54.70	54.80	54.70	-0.60	1	695
09:28:13	54.80	54.90	54.80	-0.50	2	694
09:28:13	54.80	54.90	54.80	-0.50	8	692
09:28:13	54.80	54.90	54.80	-0.50	2	684
09:28:03	54.80	54.90	54.80	-0.50	2	682
09:27:52	54.70	54.80	54.80	-0.50	23	680
09:27:35	54.60	54.80	54.80	-0.50	8	657
09:27:34	54.60	54.70	54.70	-0.60	2	649
09:27:24	54.70	54.80	54.60	-0.70	10	647
09:27:24	54.70	54.80	54.70	-0.60	5	637
09:27:11	54.70	54.90	54.70	-0.60	2	632
09:27:10	54.80	54.90	54.80	-0.50	1	630
09:27:01	54.70	54.80	54.70	-0.60	3	629
09:27:01	54.70	54.80	54.70	-0.60	9	626
09:27:01	54.80	54.90	54.80	-0.50	22	617
09:26:50	54.80	54.90	54.80	-0.50	6	595
09:26:47	54.80	54.90	54.80	-0.50	2	589
09:26:40	54.80	54.90	54.80	-0.50	3	587
09:26:24	54.80	54.90	54.80	-0.50	2	584
09:26:21	54.80	54.90	54.90	-0.40	2	582
09:26:02	54.80	54.90	54.90	-0.40	5	580
09:25:54	54.80	54.90	54.90	-0.40	1	575
09:25:46	54.80	54.90	54.80	-0.50	6	574
09:25:30	54.90	55.10	54.90	-0.40	2	568
09:24:49	54.80	55.10	55.10	-0.20	5	566
09:24:31	54.80	55.10	55.10	-0.20	1	561
09:24:25	54.80	55.00	54.80	-0.50	1	560
09:24:25	54.90	55.10	54.90	-0.40	13	559
09:24:25	55.00	55.10	55.00	-0.30	17	546
09:24:24	55.00	55.10	55.00	-0.30	6	529
09:23:48	55.00	55.20	55.00	-0.30	4	523
09:23:31	55.00	55.10	55.10	-0.20	1	519
09:22:50	55.00	55.10	55.10	-0.20	1	518
09:22:50	55.00	55.10	55.10	-0.20	3	517
09:22:24	55.10	55.20	55.10	-0.20	1	514
09:22:21	55.10	55.20	55.10	-0.20	1	513
09:22:04	55.00	55.10	55.10	-0.20	2	512
09:20:58	55.00	55.10	55.10	-0.20	5	510
09:20:56	55.00	55.10	55.00	-0.30	3	505
09:19:42	55.00	55.10	55.10	-0.20	1	502
09:19:35	55.00	55.10	55.10	-0.20	1	501
09:19:29	55.00	55.10	55.10	-0.20	1	500
09:19:27	55.00	55.10	55.00	-0.30	1	499
09:19:26	55.00	55.10	55.00	-0.30	1	498
09:18:39	55.10	55.20	55.00	-0.30	6	497
09:18:39	55.10	55.20	55.10	-0.20	4	491
09:18:23	55.00	55.10	55.10	-0.20	6	487
09:18:22	55.00	55.10	55.10	-0.20	7	481
09:18:18	55.00	55.10	55.10	-0.20	1	474
09:18:16	55.00	55.10	55.10	-0.20	1	473
09:18:11	55.10	55.20	55.10	-0.20	1	472
09:18:04	55.00	55.20	55.00	-0.30	3	471
09:18:04	55.10	55.20	55.10	-0.20	1	468
09:17:57	55.10	55.20	55.10	-0.20	1	467
09:17:48	55.00	55.10	55.10	-0.20	1	466
09:17:44	55.10	55.20	55.10	-0.20	1	465
09:17:31	55.10	55.20	55.10	-0.20	3	464
09:17:31	55.00	55.10	55.10	-0.20	2	461
09:17:17	55.00	55.10	55.10	-0.20	1	459
09:17:12	55.00	55.10	55.10	-0.20	1	458
09:16:51	55.00	55.10	55.10	-0.20	1	457
09:16:37	54.90	55.00	55.00	-0.30	1	456
09:16:36	54.90	55.00	55.00	-0.30	1	455
09:16:30	54.90	55.00	55.00	-0.30	1	454
09:16:19	54.90	55.00	55.00	-0.30	1	453
09:16:17	54.90	55.00	55.00	-0.30	2	452
09:16:14	54.90	55.00	55.00	-0.30	1	450
09:16:04	54.90	55.00	55.00	-0.30	1	449
09:15:55	54.90	55.00	55.00	-0.30	1	448
09:15:50	54.90	55.00	55.00	-0.30	1	447
09:15:29	54.90	55.00	55.00	-0.30	6	446
09:15:29	54.90	55.00	55.00	-0.30	7	440
09:15:12	54.90	55.00	54.90	-0.40	3	433
09:15:11	54.90	55.00	54.90	-0.40	3	430
09:14:40	54.80	54.90	54.90	-0.40	4	427
09:14:05	54.90	55.00	54.90	-0.40	1	423
09:13:50	54.80	55.00	54.80	-0.50	2	422
09:13:16	54.80	55.00	54.80	-0.50	3	420
09:13:14	54.90	55.00	54.90	-0.40	1	417
09:13:05	54.90	55.00	54.90	-0.40	1	416
09:12:53	54.80	54.90	54.90	-0.40	1	415
09:12:49	54.80	54.90	54.90	-0.40	1	414
09:12:39	54.90	55.10	54.80	-0.50	50	413
09:12:39	54.90	55.10	54.90	-0.40	1	363
09:12:35	54.80	54.90	54.90	-0.40	2	362
09:12:24	54.80	54.90	54.90	-0.40	1	360
09:12:20	54.90	55.10	54.90	-0.40	6	359
09:12:20	55.00	55.20	55.00	-0.30	89	353
09:12:20	55.00	55.20	55.00	-0.30	2	264
09:12:20	55.00	55.20	55.00	-0.30	32	262
09:12:20	55.00	55.20	55.00	-0.30	4	230
09:12:12	55.10	55.30	55.10	-0.20	11	226
09:11:45	55.10	55.20	55.20	-0.10	16	215
09:10:50	55.00	55.20	55.20	-0.10	2	199
09:10:38	55.10	55.20	55.10	-0.20	1	197
09:10:38	55.10	55.20	55.10	-0.20	3	196
09:10:12	55.10	55.20	55.10	-0.20	4	193
09:10:12	55.10	55.20	55.20	-0.10	1	189
09:09:28	55.10	55.20	55.10	-0.20	4	188
09:09:09	55.10	55.20	55.20	-0.10	8	184
09:09:02	55.00	55.10	55.10	-0.20	1	176
09:08:55	55.00	55.10	55.10	-0.20	2	175
09:08:49	55.00	55.10	55.00	-0.30	1	173
09:08:40	55.00	55.10	55.10	-0.20	1	172
09:08:38	55.00	55.10	55.10	-0.20	2	171
09:08:19	55.00	55.10	55.10	-0.20	1	169
09:07:56	55.00	55.10	55.00	-0.30	2	168
09:07:50	55.00	55.10	55.00	-0.30	1	166
09:07:45	55.00	55.20	55.00	-0.30	1	165
09:07:40	55.10	55.20	55.10	-0.20	1	164
09:07:40	55.10	55.20	55.10	-0.20	1	163
09:07:40	55.10	55.20	55.10	-0.20	1	162
09:07:14	55.00	55.20	55.00	-0.30	1	161
09:07:00	55.00	55.20	55.00	-0.30	3	160
09:06:47	55.10	55.20	55.10	-0.20	1	157
09:06:47	55.10	55.20	55.10	-0.20	1	156
09:06:47	55.10	55.20	55.10	-0.20	2	155
09:06:36	55.00	55.20	55.00	-0.30	4	153
09:06:19	55.00	55.10	55.10	-0.20	1	149
09:06:10	55.00	55.10	55.10	-0.20	1	148
09:05:48	55.10	55.20	55.10	-0.20	2	147
09:05:36	55.00	55.20	55.20	-0.10	1	145
09:05:34	55.10	55.20	55.10	-0.20	2	144
09:05:34	55.10	55.30	55.00	-0.30	2	142
09:05:34	55.10	55.30	55.10	-0.20	8	140
09:05:22	55.20	55.30	55.20	-0.10	2	132
09:05:08	55.20	55.30	55.20	-0.10	1	130
09:05:07	55.10	55.30	55.10	-0.20	1	129
09:05:02	55.10	55.30	55.10	-0.20	1	128
09:04:27	55.20	55.30	55.20	-0.10	1	127
09:04:23	55.10	55.20	55.20	-0.10	1	126
09:04:21	55.10	55.20	55.10	-0.20	1	125
09:03:45	55.10	55.30	55.10	-0.20	1	124
09:03:44	55.20	55.30	55.20	-0.10	1	123
09:03:44	55.10	55.30	55.10	-0.20	3	122
09:03:38	55.20	55.30	55.20	-0.10	2	119
09:03:32	55.20	55.40	55.20	-0.10	8	117
09:03:19	55.20	55.30	55.30	0	1	109
09:03:14	55.30	55.50	55.30	0	17	108
09:03:14	55.30	55.50	55.30	0	10	91
09:03:06	55.40	55.50	55.40	+0.10	1	81
09:03:02	55.40	55.60	55.40	+0.10	2	80
09:02:57	55.40	55.60	55.40	+0.10	1	78
09:02:39	55.40	55.50	55.40	+0.10	8	77
09:02:39	55.50	55.60	55.50	+0.20	10	69
09:02:17	55.50	55.60	55.50	+0.20	4	59
09:01:59	55.40	55.50	55.50	+0.20	1	55
09:01:53	55.50	55.60	55.50	+0.20	1	54
09:01:42	55.40	55.60	55.40	+0.10	1	53
09:01:42	55.40	55.60	55.40	+0.10	3	52
09:01:40	55.50	55.70	55.50	+0.20	8	49
09:01:40	55.50	55.70	55.50	+0.20	3	41
09:01:39	55.60	55.70	55.60	+0.30	1	38
09:01:17	55.60	55.70	55.60	+0.30	1	37
09:01:17	55.60	55.70	55.60	+0.30	2	36
09:01:00	55.60	55.70	55.60	+0.30	1	34
09:00:46	55.50	55.60	55.60	+0.30	1	33
09:00:41	55.50	55.60	55.60	+0.30	1	32
09:00:25	55.50	55.60	55.50	+0.20	1	31
09:00:19	--	--	55.50	+0.20	30	30

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

MyCard 5000點虛擬點數卡

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Roborock 石頭科技石頭掃地機器人 Qrevo C

Samsung Galaxy S25 Ultra (12G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

小米 Xiaomi 手環 10

HITACHI日立 7公升舒適節電除濕機 RD-14FR

KIRIN 生茶焙茶組合箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】全家虛擬禮物卡50元

聯電ADR9日上漲0.24美元漲幅2.8...

海外寬頻設備出貨助攻達運光電...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR9日上漲5.62美元漲幅1...
‧中華電信ADR9日下跌0.51美元跌...
‧【歐股盤後】走揚法股指數創歷...

加密貨幣

比特幣BTC	90712.70	-313.58	-0.34%
以太幣ETH	3095.34	-8.99	-0.29%
瑞波幣XRP	2.10	-0.02	-1.04%
比特幣現金BCH	638.70	7.10	1.12%
萊特幣LTC	81.58	0.33	0.41%
卡達幣ADA	0.389995	-0.01	-1.43%
波場幣TRX	0.297714	0.00	1.01%
恆星幣XLM	0.227498	0.00	-1.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。