最新勞動基金前半年賺2.2兆　勞工平均分紅11.6萬熱門[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

億　光 (2393) 光電業上市億光集團

61.50 ▼-1.00 -1.60% 3.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	4,917	61.50	79	61.70	1	62.50	63.20	61.50	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.50	61.70	61.50	-1.00	25	4917
13:30:00	61.50	61.70	61.50	-1.00	816	4892
13:24:49	61.80	62.00	61.80	-0.70	1	4076
13:24:46	61.80	61.90	61.90	-0.60	2	4075
13:24:40	61.80	61.90	61.90	-0.60	1	4073
13:24:37	61.80	61.90	61.90	-0.60	1	4072
13:24:30	61.80	61.90	61.90	-0.60	1	4071
13:24:29	61.80	61.90	61.80	-0.70	1	4070
13:24:26	61.80	61.90	61.90	-0.60	1	4069
13:24:14	61.80	61.90	61.80	-0.70	1	4068
13:24:06	61.80	61.90	61.80	-0.70	10	4067
13:23:45	61.80	61.90	61.80	-0.70	1	4057
13:23:42	61.80	61.90	61.90	-0.60	1	4056
13:23:41	61.80	61.90	61.80	-0.70	1	4055
13:23:34	61.80	61.90	61.90	-0.60	2	4054
13:23:16	61.70	62.00	61.70	-0.80	1	4052
13:23:12	61.70	62.00	61.70	-0.80	3	4051
13:23:12	61.80	62.00	61.80	-0.70	81	4048
13:23:12	61.90	62.00	61.90	-0.60	42	3967
13:23:12	61.90	62.00	62.00	-0.50	1	3925
13:23:10	61.90	62.00	62.00	-0.50	1	3924
13:23:04	61.90	62.00	62.00	-0.50	1	3923
13:22:55	61.90	62.00	62.00	-0.50	4	3922
13:22:52	61.90	62.00	61.90	-0.60	1	3918
13:22:51	61.90	62.00	62.00	-0.50	2	3917
13:22:50	61.90	62.00	62.00	-0.50	1	3915
13:22:40	62.00	62.10	62.00	-0.50	2	3914
13:22:34	61.90	62.00	62.00	-0.50	1	3912
13:22:31	62.00	62.10	62.00	-0.50	1	3911
13:22:26	62.00	62.10	62.00	-0.50	1	3910
13:22:18	62.00	62.10	62.00	-0.50	4	3909
13:22:18	62.00	62.10	62.00	-0.50	6	3905
13:22:18	62.00	62.10	62.00	-0.50	6	3899
13:22:17	62.00	62.10	62.00	-0.50	5	3893
13:22:04	62.00	62.10	62.00	-0.50	1	3888
13:21:43	62.00	62.10	62.00	-0.50	1	3887
13:21:43	62.00	62.10	62.00	-0.50	2	3886
13:21:37	62.00	62.10	62.00	-0.50	2	3884
13:21:37	62.00	62.10	62.00	-0.50	2	3882
13:21:37	61.90	62.00	62.00	-0.50	1	3880
13:21:30	61.90	62.00	62.00	-0.50	2	3879
13:21:15	61.90	62.00	61.90	-0.60	1	3877
13:21:02	61.90	62.00	62.00	-0.50	10	3876
13:21:02	61.90	62.00	62.00	-0.50	1	3866
13:20:58	61.90	62.00	62.00	-0.50	5	3865
13:20:35	61.80	62.00	62.00	-0.50	2	3860
13:20:27	61.80	62.00	61.80	-0.70	1	3858
13:20:15	61.90	62.10	61.90	-0.60	5	3857
13:20:15	61.90	62.10	61.90	-0.60	56	3852
13:20:13	61.90	62.00	62.00	-0.50	1	3796
13:20:09	61.90	62.00	62.00	-0.50	2	3795
13:20:07	61.90	62.00	62.00	-0.50	1	3793
13:20:02	61.90	62.00	62.00	-0.50	2	3792
13:19:54	62.00	62.10	62.00	-0.50	4	3790
13:19:54	62.00	62.10	62.00	-0.50	4	3786
13:19:45	61.90	62.00	62.00	-0.50	3	3782
13:19:39	61.90	62.00	61.90	-0.60	1	3779
13:19:37	61.90	62.00	62.00	-0.50	2	3778
13:19:36	61.90	62.00	62.00	-0.50	2	3776
13:19:34	61.90	62.00	61.90	-0.60	10	3774
13:19:28	61.90	62.00	62.00	-0.50	1	3764
13:19:26	61.90	62.00	62.00	-0.50	1	3763
13:19:18	61.90	62.00	62.00	-0.50	1	3762
13:19:11	61.90	62.00	62.00	-0.50	1	3761
13:19:09	61.90	62.00	62.00	-0.50	2	3760
13:18:50	61.90	62.00	61.90	-0.60	1	3758
13:18:49	62.00	62.10	62.00	-0.50	24	3757
13:18:49	62.00	62.10	62.10	-0.40	6	3733
13:18:09	62.00	62.10	62.00	-0.50	1	3727
13:18:02	61.90	62.10	61.90	-0.60	1	3726
13:18:00	62.00	62.10	62.00	-0.50	6	3725
13:18:00	62.00	62.10	62.10	-0.40	2	3719
13:17:46	62.00	62.10	62.00	-0.50	1	3717
13:17:40	61.90	62.00	62.00	-0.50	1	3716
13:17:40	61.90	62.00	62.00	-0.50	1	3715
13:17:30	62.00	62.10	62.00	-0.50	1	3714
13:17:30	62.00	62.10	62.10	-0.40	2	3713
13:17:29	62.00	62.10	62.00	-0.50	2	3711
13:17:19	62.00	62.10	62.00	-0.50	2	3709
13:17:19	62.00	62.10	62.00	-0.50	10	3707
13:17:16	62.00	62.10	62.10	-0.40	2	3697
13:17:13	62.00	62.10	62.00	-0.50	1	3695
13:16:58	62.00	62.10	62.10	-0.40	2	3694
13:16:43	62.00	62.10	62.00	-0.50	6	3692
13:16:43	62.00	62.10	62.10	-0.40	2	3686
13:16:28	61.90	62.10	62.10	-0.40	2	3684
13:16:25	61.90	62.10	61.90	-0.60	1	3682
13:16:21	62.00	62.10	62.00	-0.50	3	3681
13:16:21	61.90	62.00	62.00	-0.50	7	3678
13:16:05	62.00	62.10	62.00	-0.50	4	3671
13:16:05	62.00	62.10	62.00	-0.50	10	3667
13:16:00	62.00	62.10	62.00	-0.50	4	3657
13:15:58	62.00	62.10	62.00	-0.50	2	3653
13:15:58	62.00	62.10	62.00	-0.50	2	3651
13:15:58	61.90	62.00	62.00	-0.50	7	3649
13:15:57	61.90	62.00	62.00	-0.50	2	3642
13:15:36	61.90	62.00	61.90	-0.60	1	3640
13:15:33	61.90	62.00	62.00	-0.50	1	3639
13:15:33	61.90	62.00	62.00	-0.50	3	3638
13:15:33	62.00	62.10	62.00	-0.50	24	3635
13:15:33	62.00	62.10	62.00	-0.50	2	3611
13:15:33	62.00	62.10	62.00	-0.50	4	3609
13:15:33	62.00	62.10	62.00	-0.50	6	3605
13:15:33	62.00	62.10	62.00	-0.50	5	3599
13:15:27	62.00	62.10	62.10	-0.40	2	3594
13:15:12	62.00	62.10	62.00	-0.50	1	3592
13:14:55	62.00	62.10	62.10	-0.40	2	3591
13:14:48	62.00	62.10	62.00	-0.50	1	3589
13:14:25	62.00	62.10	62.10	-0.40	2	3588
13:14:23	62.00	62.10	62.10	-0.40	1	3586
13:14:10	62.00	62.10	62.10	-0.40	1	3585
13:14:09	62.00	62.10	62.10	-0.40	1	3584
13:14:00	62.00	62.10	62.10	-0.40	1	3583
13:13:59	62.00	62.10	62.00	-0.50	1	3582
13:13:58	62.00	62.10	62.10	-0.40	1	3581
13:13:54	62.00	62.10	62.10	-0.40	2	3580
13:13:43	62.00	62.10	62.00	-0.50	5	3578
13:13:24	62.00	62.10	62.10	-0.40	2	3573
13:13:14	62.00	62.10	62.00	-0.50	4	3571
13:13:14	62.00	62.10	62.00	-0.50	6	3567
13:13:14	62.00	62.10	62.00	-0.50	4	3561
13:13:14	62.00	62.10	62.00	-0.50	39	3557
13:13:09	62.00	62.10	62.10	-0.40	1	3518
13:12:59	62.00	62.10	62.00	-0.50	5	3517
13:12:55	62.00	62.10	62.10	-0.40	1	3512
13:12:53	62.00	62.10	62.10	-0.40	2	3511
13:12:46	62.00	62.10	62.10	-0.40	1	3509
13:12:42	62.00	62.10	62.10	-0.40	1	3508
13:12:34	62.00	62.10	62.00	-0.50	2	3507
13:12:31	62.00	62.10	62.00	-0.50	3	3505
13:12:25	62.00	62.10	62.00	-0.50	1	3502
13:12:22	62.00	62.10	62.10	-0.40	2	3501
13:12:17	62.00	62.10	62.10	-0.40	1	3499
13:11:58	62.00	62.10	62.00	-0.50	4	3498
13:11:51	61.90	62.10	62.10	-0.40	2	3494
13:11:46	61.90	62.10	62.10	-0.40	5	3492
13:11:41	62.00	62.10	62.00	-0.50	1	3487
13:11:40	61.90	62.00	62.10	-0.40	2	3486
13:11:40	61.90	62.00	62.00	-0.50	3	3484
13:11:36	61.90	62.00	62.00	-0.50	1	3481
13:11:35	61.90	62.00	62.00	-0.50	1	3480
13:11:21	61.90	62.10	62.10	-0.40	2	3479
13:11:16	62.00	62.10	62.00	-0.50	1	3477
13:11:15	62.00	62.10	62.00	-0.50	2	3476
13:10:59	62.00	62.10	62.00	-0.50	1	3474
13:10:50	61.90	62.00	62.00	-0.50	2	3473
13:10:20	61.90	62.00	62.00	-0.50	1	3471
13:10:20	61.90	62.00	62.00	-0.50	2	3470
13:10:19	62.00	62.10	62.00	-0.50	2	3468
13:10:03	61.90	62.10	62.10	-0.40	2	3466
13:09:57	61.90	62.00	62.00	-0.50	1	3464
13:09:52	62.00	62.10	62.00	-0.50	1	3463
13:09:51	61.90	62.00	62.00	-0.50	1	3462
13:09:49	61.90	62.00	62.00	-0.50	2	3461
13:09:48	61.90	62.00	62.00	-0.50	2	3459
13:09:45	61.90	62.00	62.00	-0.50	1	3457
13:09:39	61.90	62.00	62.00	-0.50	1	3456
13:09:39	61.90	62.00	62.00	-0.50	5	3455
13:09:18	61.90	62.00	62.00	-0.50	2	3450
13:08:59	61.90	62.00	62.00	-0.50	2	3448
13:08:47	61.90	62.00	62.00	-0.50	2	3446
13:08:34	61.90	62.00	62.00	-0.50	10	3444
13:08:19	61.90	62.00	62.00	-0.50	1	3434
13:08:17	61.90	62.00	62.00	-0.50	2	3433
13:08:16	61.90	62.00	61.90	-0.60	4	3431
13:08:12	61.90	62.00	62.00	-0.50	1	3427
13:07:46	61.90	62.00	62.00	-0.50	2	3426
13:07:18	61.90	62.10	61.90	-0.60	1	3424
13:07:15	61.90	62.10	62.10	-0.40	2	3423
13:07:14	62.00	62.10	62.00	-0.50	1	3421
13:07:06	62.00	62.10	62.00	-0.50	6	3420
13:06:51	61.90	62.00	62.00	-0.50	2	3414
13:06:51	61.90	62.10	61.90	-0.60	2	3412
13:06:51	61.90	62.00	61.90	-0.60	2	3410
13:06:51	61.90	62.00	61.90	-0.60	2	3408
13:06:51	61.90	62.00	61.90	-0.60	2	3406
13:06:51	61.90	62.00	61.90	-0.60	2	3404
13:06:51	62.00	62.10	62.00	-0.50	45	3402
13:06:51	62.00	62.10	62.00	-0.50	10	3357
13:06:48	62.00	62.10	62.00	-0.50	2	3347
13:06:48	62.00	62.10	62.00	-0.50	4	3345
13:06:48	62.00	62.10	62.00	-0.50	6	3341
13:06:44	62.00	62.10	62.10	-0.40	2	3335
13:06:25	62.00	62.10	62.10	-0.40	1	3333
13:06:25	62.00	62.10	62.10	-0.40	1	3332
13:06:21	62.00	62.10	62.10	-0.40	1	3331
13:06:14	62.00	62.10	62.10	-0.40	2	3330
13:05:46	62.10	62.20	62.10	-0.40	1	3328
13:05:45	62.00	62.10	62.10	-0.40	1	3327
13:05:43	62.00	62.10	62.10	-0.40	2	3326
13:05:37	62.00	62.10	62.10	-0.40	1	3324
13:05:37	62.00	62.10	62.10	-0.40	1	3323
13:05:20	62.00	62.10	62.00	-0.50	2	3322
13:05:13	62.00	62.10	62.10	-0.40	2	3320
13:04:41	62.00	62.10	62.10	-0.40	2	3318
13:04:27	62.00	62.10	62.10	-0.40	1	3316
13:04:11	62.00	62.20	62.20	-0.30	2	3315
13:04:09	62.00	62.20	62.20	-0.30	1	3313
13:03:58	62.10	62.20	62.10	-0.40	1	3312
13:03:58	62.00	62.10	62.10	-0.40	2	3311
13:03:57	62.10	62.20	62.10	-0.40	35	3309
13:03:57	62.10	62.20	62.10	-0.40	10	3274
13:03:50	62.10	62.20	62.20	-0.30	1	3264
13:03:40	62.10	62.20	62.20	-0.30	2	3263
13:03:27	62.10	62.20	62.20	-0.30	1	3261
13:03:26	62.10	62.20	62.20	-0.30	2	3260
13:03:10	62.10	62.20	62.20	-0.30	1	3258
13:03:10	62.10	62.20	62.20	-0.30	2	3257
13:02:59	62.10	62.20	62.20	-0.30	1	3255
13:02:52	62.10	62.20	62.10	-0.40	1	3254
13:02:51	62.10	62.20	62.20	-0.30	1	3253
13:02:38	62.10	62.20	62.20	-0.30	2	3252
13:02:30	62.00	62.10	62.10	-0.40	1	3250
13:02:30	62.00	62.10	62.10	-0.40	8	3249
13:02:30	62.00	62.10	62.10	-0.40	50	3241
13:02:24	62.00	62.10	62.10	-0.40	1	3191
13:02:21	62.00	62.10	62.10	-0.40	1	3190
13:02:12	62.00	62.10	62.10	-0.40	1	3189
13:02:12	62.00	62.10	62.10	-0.40	1	3188
13:02:08	62.00	62.10	62.10	-0.40	2	3187
13:02:02	62.00	62.10	62.10	-0.40	1	3185
13:01:37	62.00	62.10	62.10	-0.40	2	3184
13:01:21	62.00	62.10	62.00	-0.50	5	3182
13:01:13	62.00	62.10	62.10	-0.40	1	3177
13:01:13	62.00	62.10	62.10	-0.40	3	3176
13:01:08	62.00	62.10	62.10	-0.40	3	3173
13:01:07	62.00	62.10	62.10	-0.40	2	3170
13:00:58	62.00	62.10	62.10	-0.40	1	3168
13:00:43	62.00	62.10	62.10	-0.40	1	3167
13:00:42	62.00	62.10	62.00	-0.50	1	3166
13:00:35	62.00	62.10	62.10	-0.40	2	3165
13:00:27	62.00	62.10	62.10	-0.40	1	3163
13:00:05	62.00	62.10	62.10	-0.40	2	3162
12:59:36	62.00	62.10	62.00	-0.50	2	3160
12:59:34	62.00	62.10	62.10	-0.40	2	3158
12:59:31	62.00	62.10	62.10	-0.40	1	3156
12:59:29	62.00	62.10	62.10	-0.40	1	3155
12:59:12	62.00	62.10	62.00	-0.50	1	3154
12:59:04	62.00	62.10	62.10	-0.40	2	3153
12:58:56	62.00	62.10	62.10	-0.40	1	3151
12:58:33	62.00	62.10	62.10	-0.40	2	3150
12:58:13	62.00	62.10	62.00	-0.50	1	3148
12:58:09	62.00	62.10	62.10	-0.40	3	3147
12:58:02	62.00	62.10	62.10	-0.40	2	3144
12:57:42	62.00	62.10	62.10	-0.40	1	3142
12:57:32	62.00	62.10	62.10	-0.40	2	3141
12:57:31	62.00	62.10	62.10	-0.40	1	3139
12:57:01	62.00	62.10	62.10	-0.40	2	3138
12:56:56	62.00	62.10	62.10	-0.40	1	3136
12:56:43	62.00	62.10	62.10	-0.40	2	3135
12:56:41	62.00	62.10	62.10	-0.40	3	3133
12:56:33	62.00	62.10	62.10	-0.40	1	3130
12:56:30	62.00	62.10	62.10	-0.40	2	3129
12:56:17	62.00	62.10	62.00	-0.50	1	3127
12:56:11	62.00	62.10	62.10	-0.40	1	3126
12:55:59	62.00	62.10	62.10	-0.40	2	3125
12:55:29	62.00	62.10	62.10	-0.40	2	3123
12:55:21	62.00	62.10	62.10	-0.40	1	3121
12:54:59	62.00	62.10	62.00	-0.50	1	3120
12:54:59	62.00	62.10	62.10	-0.40	2	3119
12:54:28	62.00	62.10	62.10	-0.40	1	3117
12:54:27	62.00	62.10	62.10	-0.40	2	3116
12:54:13	62.00	62.10	62.10	-0.40	1	3114
12:53:59	62.00	62.10	62.00	-0.50	2	3113
12:53:57	62.00	62.10	62.10	-0.40	2	3111
12:53:55	62.00	62.10	62.00	-0.50	2	3109
12:53:52	62.00	62.10	62.00	-0.50	1	3107
12:53:51	62.00	62.10	62.10	-0.40	1	3106
12:53:41	62.00	62.10	62.00	-0.50	13	3105
12:53:41	62.00	62.10	62.00	-0.50	20	3092
12:53:26	61.90	62.10	62.10	-0.40	2	3072
12:53:17	62.00	62.10	62.00	-0.50	1	3070
12:53:14	61.90	62.00	62.00	-0.50	1	3069
12:53:14	61.90	62.00	62.00	-0.50	1	3068
12:53:01	61.90	62.00	62.00	-0.50	1	3067
12:53:00	61.90	62.00	61.90	-0.60	1	3066
12:52:59	61.90	62.00	62.00	-0.50	3	3065
12:52:56	61.90	62.00	62.00	-0.50	2	3062
12:52:49	61.90	62.00	62.00	-0.50	4	3060
12:52:43	61.90	62.00	62.00	-0.50	1	3056
12:52:43	61.90	62.00	62.00	-0.50	2	3055
12:52:40	61.90	62.00	62.00	-0.50	1	3053
12:52:24	61.90	62.00	62.00	-0.50	2	3052
12:52:07	61.90	62.00	62.00	-0.50	3	3050
12:51:54	61.90	62.00	62.00	-0.50	2	3047
12:51:52	61.90	62.00	62.00	-0.50	1	3045
12:51:31	61.90	62.00	62.00	-0.50	1	3044
12:51:23	61.90	62.00	62.00	-0.50	1	3043
12:51:23	61.90	62.00	62.00	-0.50	2	3042
12:51:08	61.90	62.00	62.00	-0.50	2	3040
12:50:53	61.90	62.00	62.00	-0.50	2	3038
12:50:34	61.90	62.00	62.00	-0.50	1	3036
12:50:21	61.90	62.00	62.00	-0.50	2	3035
12:50:13	61.90	62.00	61.90	-0.60	1	3033
12:50:05	61.90	62.00	62.00	-0.50	2	3032
12:49:51	61.90	62.00	62.00	-0.50	2	3030
12:49:40	61.90	62.00	62.00	-0.50	1	3028
12:49:35	61.90	62.00	62.00	-0.50	1	3027
12:49:33	61.90	62.00	62.00	-0.50	2	3026
12:49:20	61.90	62.00	62.00	-0.50	3	3024
12:48:50	61.90	62.00	62.00	-0.50	2	3021
12:48:19	61.90	62.00	62.00	-0.50	2	3019
12:48:13	61.90	62.00	62.00	-0.50	3	3017
12:47:59	61.90	62.00	62.00	-0.50	2	3014
12:47:48	61.90	62.00	62.00	-0.50	2	3012
12:47:18	61.90	62.00	61.90	-0.60	20	3010
12:47:18	61.90	62.00	62.00	-0.50	2	2990
12:47:17	61.90	62.00	62.00	-0.50	1	2988
12:47:17	61.90	62.00	62.00	-0.50	1	2987
12:47:17	62.00	62.10	62.00	-0.50	64	2986
12:47:17	62.00	62.10	62.00	-0.50	50	2922
12:47:14	62.00	62.10	62.10	-0.40	10	2872
12:47:13	62.00	62.10	62.00	-0.50	1	2862
12:47:12	62.00	62.10	62.00	-0.50	8	2861
12:47:11	62.00	62.10	62.00	-0.50	10	2853
12:47:11	62.00	62.10	62.00	-0.50	10	2843
12:46:58	62.00	62.10	62.10	-0.40	1	2833
12:46:52	62.00	62.10	62.00	-0.50	2	2832
12:46:52	62.00	62.10	62.00	-0.50	10	2830
12:46:48	62.00	62.10	62.10	-0.40	3	2820
12:46:47	62.00	62.10	62.10	-0.40	2	2817
12:46:27	62.00	62.10	62.10	-0.40	2	2815
12:46:24	62.00	62.10	62.10	-0.40	2	2813
12:46:16	62.00	62.10	62.10	-0.40	2	2811
12:45:45	62.00	62.10	62.10	-0.40	2	2809
12:45:32	62.00	62.10	62.10	-0.40	1	2807
12:45:21	62.00	62.10	62.10	-0.40	1	2806
12:45:15	62.00	62.10	62.10	-0.40	2	2805
12:45:01	62.00	62.10	62.10	-0.40	1	2803
12:44:49	62.00	62.10	62.10	-0.40	2	2802
12:44:44	62.00	62.10	62.10	-0.40	2	2800
12:44:24	62.00	62.10	62.10	-0.40	2	2798
12:44:18	62.00	62.10	62.10	-0.40	2	2796
12:44:13	62.00	62.10	62.10	-0.40	2	2794
12:44:03	62.00	62.10	62.10	-0.40	2	2792
12:43:48	62.00	62.10	62.00	-0.50	6	2790
12:43:42	62.00	62.10	62.10	-0.40	2	2784
12:43:42	62.00	62.10	62.00	-0.50	1	2782
12:43:22	62.00	62.10	62.00	-0.50	2	2781
12:43:12	62.00	62.10	62.10	-0.40	2	2779
12:42:57	62.10	62.20	62.10	-0.40	1	2777
12:42:57	62.00	62.10	62.10	-0.40	4	2776
12:42:56	62.00	62.10	62.10	-0.40	2	2772
12:42:45	62.00	62.10	62.10	-0.40	2	2770
12:42:43	62.00	62.10	62.10	-0.40	2	2768
12:42:41	62.00	62.10	62.10	-0.40	2	2766
12:42:39	62.00	62.10	62.10	-0.40	1	2764
12:42:32	62.00	62.10	62.10	-0.40	1	2763
12:42:16	62.00	62.10	62.10	-0.40	1	2762
12:42:10	62.00	62.10	62.10	-0.40	2	2761
12:41:53	62.00	62.10	62.10	-0.40	1	2759
12:41:53	62.10	62.20	62.10	-0.40	6	2758
12:41:53	62.10	62.20	62.10	-0.40	21	2752
12:41:40	62.10	62.20	62.20	-0.30	2	2731
12:41:09	62.10	62.20	62.20	-0.30	2	2729
12:40:39	62.10	62.20	62.20	-0.30	2	2727
12:40:33	62.10	62.20	62.20	-0.30	1	2725
12:40:07	62.10	62.20	62.20	-0.30	2	2724
12:40:06	62.10	62.20	62.20	-0.30	1	2722
12:39:37	62.10	62.20	62.20	-0.30	2	2721
12:39:09	62.10	62.20	62.00	-0.50	3	2719
12:39:09	62.10	62.20	62.10	-0.40	5	2716
12:39:06	62.10	62.20	62.20	-0.30	2	2711
12:39:01	62.10	62.20	62.10	-0.40	2	2709
12:39:01	62.10	62.20	62.10	-0.40	10	2707
12:38:56	62.10	62.20	62.10	-0.40	2	2697
12:38:36	62.00	62.10	62.10	-0.40	2	2695
12:38:23	62.00	62.10	62.10	-0.40	1	2693
12:38:19	62.00	62.10	62.10	-0.40	1	2692
12:38:19	62.10	62.20	62.10	-0.40	4	2691
12:38:12	62.10	62.20	62.20	-0.30	1	2687
12:38:05	62.00	62.10	62.20	-0.30	1	2686
12:38:05	62.00	62.10	62.10	-0.40	1	2685
12:38:04	62.00	62.10	62.10	-0.40	1	2684
12:38:02	62.00	62.10	62.10	-0.40	1	2683
12:37:58	62.00	62.10	62.10	-0.40	1	2682
12:37:47	62.00	62.10	62.00	-0.50	1	2681
12:37:47	62.00	62.10	62.10	-0.40	1	2680
12:37:34	62.00	62.10	62.10	-0.40	2	2679
12:37:28	62.00	62.10	62.10	-0.40	1	2677
12:37:28	62.00	62.10	62.10	-0.40	4	2676
12:37:13	62.00	62.10	62.00	-0.50	2	2672
12:37:11	62.00	62.10	62.10	-0.40	10	2670
12:37:09	62.00	62.10	62.10	-0.40	3	2660
12:37:07	62.00	62.10	62.10	-0.40	1	2657
12:37:03	62.00	62.10	62.10	-0.40	2	2656
12:37:02	62.00	62.10	62.10	-0.40	1	2654
12:36:36	62.00	62.10	62.10	-0.40	3	2653
12:36:33	62.00	62.10	62.10	-0.40	1	2650
12:36:33	62.10	62.20	62.10	-0.40	3	2649
12:36:33	62.10	62.20	62.20	-0.30	2	2646
12:36:24	62.00	62.10	62.10	-0.40	3	2644
12:36:12	62.00	62.10	62.00	-0.50	1	2641
12:36:02	62.00	62.30	62.30	-0.20	2	2640
12:35:34	62.10	62.30	62.10	-0.40	33	2638
12:35:31	62.10	62.20	62.20	-0.30	2	2605
12:35:31	62.10	62.20	62.20	-0.30	3	2603
12:35:16	62.10	62.20	62.20	-0.30	1	2600
12:35:16	62.10	62.20	62.20	-0.30	1	2599
12:35:05	62.10	62.20	62.20	-0.30	2	2598
12:35:00	62.10	62.20	62.20	-0.30	2	2596
12:34:42	62.10	62.20	62.20	-0.30	1	2594
12:34:30	62.10	62.20	62.20	-0.30	2	2593
12:34:17	62.20	62.30	62.20	-0.30	5	2591
12:34:17	62.20	62.30	62.20	-0.30	11	2586
12:33:59	62.20	62.30	62.30	-0.20	2	2575
12:33:36	62.20	62.30	62.30	-0.20	1	2573
12:33:29	62.20	62.30	62.30	-0.20	2	2572
12:33:27	62.20	62.30	62.30	-0.20	1	2570
12:32:57	62.20	62.30	62.30	-0.20	2	2569
12:32:27	62.20	62.30	62.30	-0.20	2	2567
12:32:04	62.20	62.30	62.30	-0.20	2	2565
12:31:57	62.20	62.30	62.30	-0.20	2	2563
12:31:37	62.10	62.20	62.20	-0.30	1	2561
12:31:37	62.20	62.30	62.20	-0.30	4	2560
12:31:25	62.20	62.30	62.30	-0.20	2	2556
12:31:11	62.20	62.30	62.30	-0.20	2	2554
12:31:09	62.20	62.30	62.20	-0.30	2	2552
12:31:09	62.20	62.30	62.20	-0.30	2	2550
12:31:06	62.20	62.30	62.30	-0.20	2	2548
12:31:05	62.20	62.30	62.20	-0.30	1	2546
12:31:05	62.20	62.30	62.20	-0.30	2	2545
12:31:04	62.20	62.30	62.30	-0.20	2	2543
12:31:02	62.20	62.30	62.20	-0.30	2	2541
12:30:57	62.30	62.40	62.30	-0.20	2	2539
12:30:57	62.20	62.30	62.30	-0.20	3	2537
12:30:55	62.20	62.30	62.30	-0.20	2	2534
12:30:43	62.20	62.30	62.30	-0.20	5	2532
12:30:24	62.20	62.30	62.30	-0.20	2	2527
12:30:23	62.20	62.30	62.30	-0.20	1	2525
12:30:18	62.20	62.30	62.20	-0.30	2	2524
12:30:18	62.20	62.30	62.20	-0.30	2	2522
12:30:11	62.20	62.30	62.20	-0.30	2	2520
12:29:54	62.20	62.30	62.30	-0.20	2	2518
12:29:22	62.20	62.30	62.30	-0.20	2	2516
12:29:08	62.20	62.30	62.30	-0.20	2	2514
12:29:04	62.20	62.30	62.30	-0.20	1	2512
12:29:00	62.20	62.30	62.30	-0.20	1	2511
12:28:52	62.20	62.30	62.30	-0.20	2	2510
12:28:21	62.20	62.30	62.30	-0.20	2	2508
12:28:11	62.20	62.30	62.30	-0.20	2	2506
12:28:10	62.20	62.30	62.20	-0.30	2	2504
12:28:08	62.20	62.30	62.30	-0.20	1	2502
12:27:53	62.20	62.30	62.30	-0.20	2	2501
12:27:51	62.20	62.30	62.30	-0.20	2	2499
12:27:46	62.10	62.30	62.10	-0.40	2	2497
12:27:38	62.20	62.30	62.20	-0.30	1	2495
12:27:28	62.20	62.30	62.20	-0.30	2	2494
12:27:20	62.10	62.30	62.30	-0.20	2	2492
12:27:18	62.10	62.20	62.20	-0.30	2	2490
12:27:12	62.10	62.20	62.20	-0.30	1	2488
12:27:12	62.20	62.30	62.20	-0.30	4	2487
12:27:08	62.20	62.30	62.20	-0.30	2	2483
12:27:08	62.20	62.30	62.20	-0.30	2	2481
12:26:56	62.10	62.20	62.20	-0.30	2	2479
12:26:49	62.10	62.20	62.20	-0.30	2	2477
12:26:19	62.10	62.20	62.20	-0.30	1	2475
12:26:19	62.10	62.20	62.20	-0.30	2	2474
12:25:48	62.10	62.20	62.10	-0.40	1	2472
12:25:48	62.10	62.20	62.20	-0.30	2	2471
12:25:37	62.10	62.20	62.20	-0.30	1	2469
12:25:29	62.10	62.30	62.10	-0.40	5	2468
12:25:17	62.10	62.30	62.30	-0.20	2	2463
12:25:10	62.20	62.30	62.20	-0.30	2	2461
12:24:46	62.10	62.20	62.20	-0.30	2	2459
12:24:16	62.10	62.30	62.30	-0.20	2	2457
12:24:08	62.10	62.30	62.30	-0.20	1	2455
12:24:07	62.10	62.30	62.10	-0.40	1	2454
12:23:56	62.10	62.20	62.20	-0.30	1	2453
12:23:45	62.10	62.30	62.30	-0.20	2	2452
12:23:37	62.00	62.20	62.20	-0.30	5	2450
12:23:19	62.00	62.10	62.10	-0.40	1	2445
12:23:19	62.10	62.20	62.10	-0.40	5	2444
12:23:14	62.10	62.20	62.20	-0.30	2	2439
12:22:44	62.00	62.20	62.20	-0.30	2	2437
12:22:37	62.10	62.20	62.10	-0.40	1	2435
12:22:19	62.00	62.10	62.10	-0.40	1	2434
12:22:13	62.00	62.20	62.20	-0.30	2	2433
12:22:11	62.10	62.20	62.10	-0.40	1	2431
12:22:11	62.10	62.20	62.10	-0.40	2	2430
12:21:42	62.00	62.20	62.20	-0.30	2	2428
12:21:32	62.10	62.20	62.10	-0.40	3	2426
12:21:31	62.00	62.10	62.10	-0.40	1	2423
12:21:26	62.10	62.20	62.10	-0.40	4	2422
12:21:11	62.00	62.20	62.20	-0.30	2	2418
12:20:48	62.00	62.10	62.10	-0.40	1	2416
12:20:48	62.00	62.10	62.10	-0.40	1	2415
12:20:48	62.10	62.30	62.10	-0.40	80	2414
12:20:48	62.20	62.30	62.20	-0.30	3	2334
12:20:48	62.10	62.20	62.20	-0.30	4	2331
12:20:41	62.10	62.30	62.30	-0.20	2	2327
12:20:14	62.10	62.30	62.30	-0.20	2	2325
12:20:02	62.20	62.30	62.20	-0.30	2	2323
12:20:02	62.10	62.20	62.20	-0.30	1	2321
12:20:02	62.20	62.30	62.20	-0.30	2	2320
12:20:02	62.20	62.30	62.20	-0.30	2	2318
12:20:02	62.20	62.30	62.20	-0.30	87	2316
12:20:02	62.20	62.30	62.20	-0.30	2	2229
12:19:52	62.30	62.40	62.30	-0.20	1	2227
12:19:20	62.30	62.40	62.30	-0.20	1	2226
12:19:16	62.30	62.40	62.30	-0.20	1	2225
12:19:16	62.30	62.40	62.30	-0.20	1	2224
12:19:11	62.30	62.40	62.30	-0.20	2	2223
12:19:08	62.20	62.30	62.30	-0.20	1	2221
12:19:03	62.30	62.40	62.30	-0.20	1	2220
12:19:02	62.30	62.40	62.30	-0.20	1	2219
12:18:55	62.30	62.40	62.30	-0.20	1	2218
12:18:50	62.20	62.30	62.30	-0.20	1	2217
12:18:43	62.30	62.40	62.30	-0.20	2	2216
12:18:43	62.20	62.30	62.30	-0.20	4	2214
12:18:41	62.20	62.30	62.30	-0.20	1	2210
12:18:26	62.20	62.30	62.30	-0.20	1	2209
12:18:26	62.20	62.30	62.30	-0.20	2	2208
12:18:03	62.20	62.30	62.30	-0.20	1	2206
12:17:52	62.20	62.30	62.30	-0.20	2	2205
12:17:50	62.20	62.30	62.30	-0.20	10	2203
12:17:20	62.20	62.30	62.30	-0.20	1	2193
12:16:47	62.20	62.30	62.20	-0.30	2	2192
12:16:47	62.20	62.30	62.20	-0.30	2	2190
12:16:32	62.20	62.30	62.30	-0.20	1	2188
12:16:23	62.20	62.30	62.30	-0.20	10	2187
12:16:23	62.20	62.30	62.30	-0.20	1	2177
12:16:22	62.20	62.30	62.30	-0.20	1	2176
12:16:18	62.20	62.30	62.30	-0.20	1	2175
12:16:07	62.20	62.30	62.30	-0.20	2	2174
12:16:04	62.20	62.30	62.30	-0.20	1	2172
12:15:43	62.20	62.30	62.30	-0.20	1	2171
12:15:38	62.20	62.30	62.30	-0.20	1	2170
12:15:37	62.20	62.30	62.30	-0.20	4	2169
12:15:30	62.20	62.30	62.30	-0.20	1	2165
12:14:41	62.20	62.30	62.30	-0.20	1	2164
12:14:17	62.20	62.30	62.30	-0.20	1	2163
12:13:52	62.20	62.30	62.30	-0.20	1	2162
12:13:08	62.20	62.30	62.20	-0.30	1	2161
12:13:06	62.20	62.30	62.30	-0.20	1	2160
12:13:03	62.20	62.30	62.30	-0.20	2	2159
12:12:59	62.20	62.30	62.30	-0.20	2	2157
12:12:57	62.20	62.30	62.30	-0.20	1	2155
12:12:54	62.20	62.30	62.30	-0.20	1	2154
12:12:54	62.20	62.30	62.30	-0.20	1	2153
12:12:11	62.20	62.30	62.30	-0.20	3	2152
12:11:55	62.20	62.30	62.30	-0.20	1	2149
12:11:07	62.20	62.30	62.30	-0.20	1	2148
12:10:55	62.20	62.30	62.30	-0.20	1	2147
12:10:45	62.20	62.30	62.30	-0.20	1	2146
12:10:41	62.20	62.30	62.30	-0.20	1	2145
12:09:59	62.20	62.30	62.30	-0.20	1	2144
12:09:59	62.20	62.30	62.30	-0.20	2	2143
12:09:48	62.20	62.30	62.30	-0.20	1	2141
12:09:45	62.20	62.30	62.30	-0.20	1	2140
12:09:17	62.20	62.30	62.20	-0.30	1	2139
12:09:17	62.20	62.30	62.20	-0.30	14	2138
12:09:10	62.20	62.30	62.30	-0.20	1	2124
12:09:00	62.20	62.30	62.20	-0.30	1	2123
12:08:27	62.20	62.30	62.30	-0.20	1	2122
12:08:01	62.20	62.30	62.30	-0.20	1	2121
12:07:44	62.20	62.30	62.30	-0.20	1	2120
12:07:17	62.20	62.30	62.30	-0.20	1	2119
12:07:08	62.20	62.30	62.30	-0.20	1	2118
12:06:55	62.20	62.30	62.30	-0.20	2	2117
12:06:42	62.20	62.30	62.30	-0.20	2	2115
12:06:16	62.20	62.30	62.30	-0.20	1	2113
12:05:42	62.20	62.30	62.30	-0.20	1	2112
12:05:36	62.20	62.30	62.30	-0.20	1	2111
12:05:24	62.20	62.30	62.30	-0.20	1	2110
12:04:58	62.20	62.30	62.30	-0.20	1	2109
12:04:41	62.20	62.30	62.30	-0.20	1	2108
12:04:33	62.20	62.30	62.20	-0.30	1	2107
12:04:25	62.20	62.30	62.30	-0.20	1	2106
12:03:51	62.20	62.30	62.30	-0.20	2	2105
12:03:34	62.20	62.30	62.30	-0.20	2	2103
12:03:05	62.20	62.30	62.30	-0.20	1	2101
12:03:01	62.20	62.30	62.30	-0.20	2	2100
12:02:55	62.20	62.30	62.30	-0.20	4	2098
12:02:19	62.20	62.30	62.20	-0.30	5	2094
12:01:59	62.20	62.30	62.30	-0.20	2	2089
12:01:23	62.20	62.30	62.20	-0.30	2	2087
12:01:18	62.20	62.30	62.30	-0.20	2	2085
12:01:01	62.20	62.30	62.20	-0.30	2	2083
11:59:43	62.20	62.30	62.20	-0.30	1	2081
11:59:41	62.20	62.30	62.30	-0.20	1	2080
11:59:37	62.20	62.30	62.30	-0.20	2	2079
11:59:25	62.20	62.30	62.30	-0.20	6	2077
11:57:47	62.20	62.30	62.30	-0.20	1	2071
11:57:32	62.20	62.30	62.30	-0.20	1	2070
11:57:32	62.30	62.40	62.30	-0.20	2	2069
11:57:32	62.30	62.40	62.30	-0.20	31	2067
11:57:14	62.30	62.40	62.40	-0.10	2	2036
11:55:52	62.30	62.40	62.40	-0.10	2	2034
11:54:52	62.30	62.40	62.40	-0.10	2	2032
11:54:34	62.30	62.40	62.30	-0.20	1	2030
11:54:33	62.30	62.40	62.40	-0.10	1	2029
11:54:33	62.30	62.40	62.40	-0.10	1	2028
11:54:33	62.40	62.50	62.40	-0.10	1	2027
11:54:33	62.40	62.50	62.40	-0.10	1	2026
11:54:33	62.40	62.50	62.40	-0.10	13	2025
11:54:33	62.40	62.50	62.40	-0.10	2	2012
11:54:32	62.40	62.50	62.40	-0.10	2	2010
11:54:22	62.40	62.50	62.40	-0.10	10	2008
11:54:14	62.40	62.50	62.50	0	1	1998
11:53:50	62.40	62.50	62.50	0	1	1997
11:51:57	62.40	62.50	62.40	-0.10	3	1996
11:51:43	62.40	62.50	62.50	0	4	1993
11:51:20	62.30	62.50	62.50	0	1	1989
11:50:50	62.30	62.40	62.40	-0.10	1	1988
11:50:47	62.30	62.40	62.40	-0.10	1	1987
11:50:47	62.30	62.40	62.40	-0.10	2	1986
11:50:47	62.30	62.40	62.40	-0.10	2	1984
11:50:47	62.30	62.40	62.40	-0.10	80	1982
11:49:40	62.30	62.40	62.30	-0.20	5	1902
11:49:37	62.30	62.40	62.40	-0.10	1	1897
11:49:31	62.30	62.40	62.40	-0.10	2	1896
11:49:27	62.30	62.40	62.40	-0.10	1	1894
11:49:15	62.30	62.40	62.40	-0.10	6	1893
11:48:42	62.30	62.40	62.40	-0.10	1	1887
11:48:19	62.30	62.40	62.40	-0.10	1	1886
11:47:23	62.30	62.40	62.40	-0.10	1	1885
11:47:12	62.30	62.40	62.40	-0.10	1	1884
11:47:12	62.30	62.40	62.40	-0.10	1	1883
11:47:12	62.30	62.40	62.40	-0.10	1	1882
11:46:31	62.30	62.40	62.40	-0.10	10	1881
11:46:28	62.30	62.40	62.40	-0.10	1	1871
11:45:35	62.30	62.40	62.40	-0.10	1	1870
11:44:57	62.30	62.40	62.40	-0.10	1	1869
11:44:20	62.30	62.40	62.40	-0.10	1	1868
11:43:44	62.30	62.40	62.30	-0.20	1	1867
11:43:24	62.30	62.40	62.30	-0.20	2	1866
11:43:11	62.30	62.40	62.30	-0.20	1	1864
11:43:10	62.20	62.30	62.30	-0.20	20	1863
11:42:54	62.20	62.30	62.30	-0.20	1	1843
11:42:32	62.20	62.30	62.30	-0.20	7	1842
11:42:06	62.20	62.30	62.30	-0.20	2	1835
11:41:48	62.20	62.30	62.30	-0.20	1	1833
11:41:33	62.20	62.30	62.30	-0.20	1	1832
11:41:24	62.20	62.30	62.30	-0.20	1	1831
11:40:38	62.20	62.30	62.30	-0.20	6	1830
11:40:15	62.20	62.30	62.30	-0.20	1	1824
11:40:11	62.20	62.30	62.30	-0.20	2	1823
11:39:25	62.20	62.30	62.30	-0.20	1	1821
11:39:24	62.20	62.30	62.30	-0.20	1	1820
11:39:15	62.20	62.30	62.30	-0.20	2	1819
11:39:15	62.30	62.40	62.30	-0.20	26	1817
11:37:12	62.30	62.40	62.40	-0.10	1	1791
11:36:13	62.30	62.40	62.30	-0.20	1	1790
11:36:13	62.30	62.40	62.30	-0.20	1	1789
11:36:11	62.20	62.30	62.30	-0.20	2	1788
11:36:11	62.20	62.30	62.30	-0.20	40	1786
11:35:58	62.20	62.30	62.30	-0.20	2	1746
11:35:40	62.20	62.30	62.20	-0.30	2	1744
11:35:17	62.20	62.30	62.20	-0.30	2	1742
11:35:17	62.20	62.30	62.20	-0.30	2	1740
11:35:17	62.20	62.30	62.20	-0.30	20	1738
11:35:11	62.20	62.30	62.30	-0.20	1	1718
11:35:05	62.20	62.30	62.30	-0.20	2	1717
11:35:02	62.20	62.30	62.30	-0.20	1	1715
11:34:19	62.20	62.30	62.30	-0.20	1	1714
11:34:14	62.20	62.30	62.30	-0.20	2	1713
11:33:58	62.20	62.30	62.30	-0.20	1	1711
11:33:01	62.20	62.30	62.30	-0.20	1	1710
11:32:30	62.20	62.30	62.30	-0.20	2	1709
11:32:10	62.20	62.30	62.30	-0.20	1	1707
11:31:21	62.20	62.30	62.30	-0.20	1	1706
11:30:35	62.20	62.30	62.20	-0.30	1	1705
11:30:00	62.20	62.30	62.30	-0.20	1	1704
11:29:11	62.20	62.30	62.30	-0.20	1	1703
11:29:07	62.20	62.30	62.30	-0.20	1	1702
11:29:03	62.20	62.30	62.30	-0.20	5	1701
11:28:23	62.20	62.30	62.30	-0.20	1	1696
11:27:34	62.20	62.30	62.30	-0.20	1	1695
11:27:28	62.20	62.30	62.20	-0.30	1	1694
11:27:10	62.20	62.30	62.20	-0.30	1	1693
11:27:09	62.20	62.30	62.30	-0.20	1	1692
11:26:46	62.20	62.30	62.30	-0.20	1	1691
11:25:57	62.20	62.30	62.30	-0.20	1	1690
11:25:53	62.20	62.30	62.30	-0.20	1	1689
11:25:09	62.20	62.30	62.30	-0.20	1	1688
11:24:20	62.10	62.30	62.30	-0.20	1	1687
11:24:14	62.10	62.30	62.10	-0.40	2	1686
11:24:11	62.10	62.20	62.20	-0.30	1	1684
11:23:59	62.20	62.30	62.20	-0.30	3	1683
11:23:45	62.20	62.30	62.20	-0.30	1	1680
11:23:32	62.10	62.20	62.20	-0.30	1	1679
11:23:32	62.10	62.20	62.20	-0.30	1	1678
11:23:16	62.10	62.30	62.10	-0.40	1	1677
11:23:13	62.10	62.20	62.20	-0.30	1	1676
11:23:13	62.20	62.30	62.20	-0.30	14	1675
11:23:13	62.30	62.40	62.30	-0.20	1	1661
11:23:13	62.30	62.40	62.30	-0.20	7	1660
11:23:12	62.30	62.40	62.30	-0.20	2	1653
11:23:08	62.30	62.40	62.30	-0.20	2	1651
11:22:43	62.30	62.40	62.40	-0.10	1	1649
11:22:25	62.20	62.30	62.30	-0.20	4	1648
11:22:11	62.20	62.30	62.30	-0.20	1	1644
11:21:55	62.20	62.30	62.30	-0.20	1	1643
11:21:31	62.20	62.30	62.30	-0.20	2	1642
11:21:26	62.20	62.30	62.20	-0.30	1	1640
11:21:17	62.20	62.30	62.30	-0.20	1	1639
11:21:17	62.20	62.30	62.30	-0.20	1	1638
11:21:08	62.20	62.30	62.30	-0.20	1	1637
11:21:08	62.30	62.40	62.30	-0.20	1	1636
11:21:08	62.30	62.40	62.30	-0.20	11	1635
11:21:06	62.30	62.40	62.40	-0.10	1	1624
11:20:52	62.30	62.40	62.30	-0.20	2	1623
11:20:52	62.30	62.40	62.30	-0.20	1	1621
11:20:46	62.30	62.40	62.30	-0.20	1	1620
11:20:18	62.30	62.40	62.40	-0.10	1	1619
11:19:29	62.30	62.40	62.40	-0.10	1	1618
11:19:00	62.30	62.40	62.30	-0.20	1	1617
11:18:59	62.30	62.40	62.40	-0.10	2	1616
11:18:58	62.30	62.40	62.30	-0.20	2	1614
11:18:56	62.30	62.40	62.30	-0.20	2	1612
11:18:52	62.30	62.40	62.40	-0.10	1	1610
11:18:41	62.30	62.40	62.40	-0.10	1	1609
11:18:18	62.30	62.40	62.40	-0.10	1	1608
11:18:18	62.40	62.50	62.40	-0.10	3	1607
11:18:11	62.40	62.50	62.40	-0.10	2	1604
11:18:03	62.40	62.50	62.40	-0.10	2	1602
11:17:52	62.40	62.50	62.50	0	1	1600
11:17:04	62.40	62.50	62.50	0	1	1599
11:16:17	62.40	62.50	62.40	-0.10	2	1598
11:16:16	62.40	62.50	62.50	0	1	1596
11:16:15	62.40	62.50	62.40	-0.10	2	1595
11:16:10	62.40	62.50	62.40	-0.10	2	1593
11:16:10	62.30	62.40	62.40	-0.10	1	1591
11:15:58	62.30	62.40	62.40	-0.10	6	1590
11:15:40	62.30	62.40	62.40	-0.10	1	1584
11:15:27	62.30	62.40	62.40	-0.10	1	1583
11:14:39	62.30	62.40	62.40	-0.10	1	1582
11:13:50	62.30	62.40	62.40	-0.10	1	1581
11:13:44	62.20	62.30	62.30	-0.20	3	1580
11:13:44	62.20	62.30	62.30	-0.20	1	1577
11:13:18	62.20	62.30	62.30	-0.20	2	1576
11:13:03	62.30	62.40	62.30	-0.20	7	1574
11:13:03	62.30	62.40	62.30	-0.20	2	1567
11:13:02	62.30	62.40	62.30	-0.20	2	1565
11:13:02	62.30	62.40	62.40	-0.10	1	1563
11:12:59	62.30	62.40	62.30	-0.20	2	1562
11:12:59	62.30	62.40	62.30	-0.20	2	1560
11:12:58	62.30	62.40	62.40	-0.10	1	1558
11:12:13	62.30	62.40	62.40	-0.10	1	1557
11:11:56	62.30	62.40	62.30	-0.20	2	1556
11:11:56	62.30	62.40	62.30	-0.20	2	1554
11:11:56	62.30	62.40	62.30	-0.20	2	1552
11:11:26	62.20	62.40	62.20	-0.30	2	1550
11:11:25	62.20	62.40	62.40	-0.10	1	1548
11:11:20	62.20	62.30	62.30	-0.20	1	1547
11:11:03	62.30	62.40	62.30	-0.20	2	1546
11:11:03	62.30	62.40	62.30	-0.20	2	1544
11:10:48	62.20	62.30	62.30	-0.20	1	1542
11:10:36	62.20	62.30	62.30	-0.20	1	1541
11:10:16	62.20	62.40	62.20	-0.30	1	1540
11:10:14	62.30	62.40	62.30	-0.20	2	1539
11:10:14	62.30	62.40	62.30	-0.20	2	1537
11:09:56	62.20	62.30	62.30	-0.20	7	1535
11:09:54	62.20	62.30	62.30	-0.20	1	1528
11:09:48	62.20	62.30	62.30	-0.20	1	1527
11:09:37	62.20	62.30	62.30	-0.20	1	1526
11:09:37	62.20	62.30	62.30	-0.20	4	1525
11:09:19	62.20	62.30	62.30	-0.20	1	1521
11:08:59	62.20	62.30	62.30	-0.20	1	1520
11:08:46	62.20	62.30	62.20	-0.30	2	1519
11:08:46	62.20	62.30	62.20	-0.30	1	1517
11:08:42	62.20	62.30	62.30	-0.20	2	1516
11:08:37	62.20	62.30	62.30	-0.20	1	1514
11:08:20	62.20	62.30	62.30	-0.20	1	1513
11:08:11	62.20	62.30	62.30	-0.20	1	1512
11:07:22	62.20	62.30	62.30	-0.20	1	1511
11:06:34	62.20	62.30	62.30	-0.20	1	1510
11:05:45	62.20	62.30	62.30	-0.20	1	1509
11:04:57	62.20	62.30	62.30	-0.20	1	1508
11:04:41	62.20	62.30	62.20	-0.30	2	1507
11:04:15	62.20	62.30	62.30	-0.20	1	1505
11:04:11	62.20	62.30	62.30	-0.20	1	1504
11:04:08	62.20	62.30	62.30	-0.20	1	1503
11:03:20	62.20	62.30	62.30	-0.20	1	1502
11:02:32	62.20	62.40	62.40	-0.10	1	1501
11:02:26	62.20	62.30	62.30	-0.20	2	1500
11:02:25	62.20	62.30	62.20	-0.30	2	1498
11:02:01	62.30	62.40	62.30	-0.20	1	1496
11:01:43	62.20	62.40	62.40	-0.10	1	1495
11:01:39	62.20	62.30	62.30	-0.20	8	1494
11:00:55	62.20	62.30	62.30	-0.20	1	1486
11:00:06	62.10	62.30	62.30	-0.20	1	1485
10:59:58	62.10	62.20	62.20	-0.30	1	1484
10:59:26	62.20	62.30	62.20	-0.30	1	1483
10:59:26	62.20	62.30	62.20	-0.30	1	1482
10:59:26	62.20	62.30	62.20	-0.30	2	1481
10:59:20	62.30	62.40	62.30	-0.20	1	1479
10:59:20	62.30	62.40	62.30	-0.20	3	1478
10:59:20	62.30	62.40	62.30	-0.20	4	1475
10:59:18	62.30	62.40	62.40	-0.10	1	1471
10:58:29	62.30	62.40	62.40	-0.10	1	1470
10:58:18	62.30	62.40	62.30	-0.20	2	1469
10:58:03	62.30	62.40	62.30	-0.20	1	1467
10:57:54	62.30	62.40	62.30	-0.20	1	1466
10:57:54	62.30	62.40	62.30	-0.20	2	1465
10:57:54	62.20	62.30	62.30	-0.20	7	1463
10:57:52	62.20	62.30	62.30	-0.20	1	1456
10:57:41	62.20	62.30	62.30	-0.20	1	1455
10:57:28	62.20	62.30	62.30	-0.20	1	1454
10:57:08	62.20	62.30	62.30	-0.20	1	1453
10:56:52	62.20	62.30	62.30	-0.20	1	1452
10:56:21	62.20	62.30	62.30	-0.20	1	1451
10:56:21	62.20	62.30	62.30	-0.20	4	1450
10:56:09	62.20	62.30	62.30	-0.20	2	1446
10:56:04	62.20	62.30	62.30	-0.20	1	1444
10:55:31	62.20	62.30	62.30	-0.20	1	1443
10:55:26	62.20	62.30	62.20	-0.30	2	1442
10:55:15	62.20	62.30	62.30	-0.20	1	1440
10:55:07	62.10	62.20	62.20	-0.30	1	1439
10:54:27	62.10	62.30	62.30	-0.20	1	1438
10:54:19	62.10	62.20	62.20	-0.30	1	1437
10:54:04	62.10	62.20	62.20	-0.30	6	1436
10:53:38	62.00	62.10	62.10	-0.40	1	1430
10:53:38	62.00	62.10	62.10	-0.40	1	1429
10:52:51	62.00	62.20	62.00	-0.50	40	1428
10:52:51	62.10	62.20	62.10	-0.40	1	1388
10:52:50	62.00	62.20	62.20	-0.30	1	1387
10:52:46	62.00	62.10	62.10	-0.40	1	1386
10:52:39	62.10	62.20	62.10	-0.40	1	1385
10:52:39	62.00	62.10	62.10	-0.40	4	1384
10:52:28	62.00	62.10	62.10	-0.40	1	1380
10:52:22	62.00	62.10	62.10	-0.40	1	1379
10:52:17	62.00	62.10	62.10	-0.40	2	1378
10:52:12	62.00	62.10	62.10	-0.40	4	1376
10:52:01	62.00	62.10	62.10	-0.40	1	1372
10:51:38	62.00	62.10	62.10	-0.40	1	1371
10:51:13	62.00	62.10	62.10	-0.40	1	1370
10:51:13	62.00	62.10	62.10	-0.40	1	1369
10:51:06	62.00	62.10	62.10	-0.40	1	1368
10:50:26	62.00	62.10	62.10	-0.40	1	1367
10:49:14	62.00	62.10	62.00	-0.50	1	1366
10:48:40	62.00	62.10	62.00	-0.50	1	1365
10:48:34	62.00	62.10	62.00	-0.50	1	1364
10:48:26	61.90	62.00	62.00	-0.50	1	1363
10:48:25	61.90	62.00	62.00	-0.50	1	1362
10:48:20	61.90	62.00	62.00	-0.50	1	1361
10:48:01	61.90	62.00	62.00	-0.50	5	1360
10:47:47	61.90	62.00	62.00	-0.50	2	1355
10:47:37	62.00	62.10	62.00	-0.50	10	1353
10:47:37	62.00	62.10	62.00	-0.50	5	1343
10:47:03	62.00	62.10	62.10	-0.40	1	1338
10:47:01	62.00	62.10	62.10	-0.40	1	1337
10:44:57	62.00	62.10	62.10	-0.40	1	1336
10:44:49	61.90	62.00	62.00	-0.50	2	1335
10:44:48	62.00	62.10	62.00	-0.50	2	1333
10:44:48	62.00	62.10	62.00	-0.50	8	1331
10:44:27	62.00	62.10	62.00	-0.50	4	1323
10:44:19	62.00	62.10	62.10	-0.40	1	1319
10:44:07	62.00	62.10	62.10	-0.40	1	1318
10:43:45	62.00	62.10	62.10	-0.40	2	1317
10:43:45	62.00	62.10	62.00	-0.50	2	1315
10:43:37	62.00	62.10	62.10	-0.40	2	1313
10:43:37	62.00	62.10	62.00	-0.50	2	1311
10:43:32	62.00	62.10	62.00	-0.50	1	1309
10:43:25	62.00	62.10	62.00	-0.50	2	1308
10:43:22	62.00	62.10	62.00	-0.50	2	1306
10:42:39	62.00	62.10	62.00	-0.50	1	1304
10:42:39	62.00	62.10	62.00	-0.50	2	1303
10:42:39	62.00	62.10	62.00	-0.50	2	1301
10:42:20	62.00	62.10	62.00	-0.50	2	1299
10:42:16	61.90	62.00	62.00	-0.50	2	1297
10:42:12	61.90	62.00	62.00	-0.50	3	1295
10:42:12	61.90	62.00	62.00	-0.50	1	1292
10:41:59	61.90	62.00	62.00	-0.50	1	1291
10:41:55	61.90	62.00	62.00	-0.50	1	1290
10:41:54	61.90	62.00	62.00	-0.50	2	1289
10:41:53	61.90	62.00	62.00	-0.50	2	1287
10:41:52	61.90	62.00	62.00	-0.50	1	1285
10:41:22	61.90	62.00	62.00	-0.50	1	1284
10:40:57	61.90	62.00	62.00	-0.50	1	1283
10:40:24	61.90	62.00	62.00	-0.50	1	1282
10:39:54	61.90	62.00	62.00	-0.50	2	1281
10:39:27	62.00	62.10	62.00	-0.50	4	1279
10:38:58	62.00	62.10	62.00	-0.50	1	1275
10:38:54	62.00	62.10	62.00	-0.50	2	1274
10:38:43	62.00	62.10	62.00	-0.50	2	1272
10:38:23	62.00	62.10	62.00	-0.50	2	1270
10:38:23	62.00	62.10	62.00	-0.50	2	1268
10:38:19	61.90	62.00	62.00	-0.50	1	1266
10:38:19	61.90	62.00	61.90	-0.60	3	1265
10:37:55	61.90	62.00	62.00	-0.50	8	1262
10:36:55	61.90	62.00	61.90	-0.60	1	1254
10:36:55	62.00	62.10	62.00	-0.50	18	1253
10:36:55	62.00	62.10	62.00	-0.50	11	1235
10:36:55	62.00	62.10	62.00	-0.50	6	1224
10:36:52	62.00	62.10	62.00	-0.50	2	1218
10:36:50	62.00	62.10	62.00	-0.50	2	1216
10:36:42	62.00	62.10	62.10	-0.40	1	1214
10:36:32	62.10	62.20	62.10	-0.40	2	1213
10:36:22	62.10	62.20	62.10	-0.40	3	1211
10:35:56	62.10	62.20	62.10	-0.40	1	1208
10:35:25	62.10	62.20	62.20	-0.30	1	1207
10:35:09	62.10	62.20	62.10	-0.40	1	1206
10:34:40	62.00	62.20	62.20	-0.30	1	1205
10:34:38	62.10	62.20	62.10	-0.40	9	1204
10:34:38	62.20	62.30	62.20	-0.30	1	1195
10:34:38	62.20	62.30	62.20	-0.30	1	1194
10:34:24	62.10	62.30	62.10	-0.40	5	1193
10:34:24	62.10	62.30	62.10	-0.40	2	1188
10:34:18	62.10	62.20	62.20	-0.30	2	1186
10:34:16	62.10	62.20	62.20	-0.30	1	1184
10:34:11	62.10	62.20	62.10	-0.40	2	1183
10:34:10	62.10	62.20	62.10	-0.40	2	1181
10:34:01	62.10	62.20	62.20	-0.30	1	1179
10:33:37	62.10	62.20	62.20	-0.30	2	1178
10:33:33	62.10	62.20	62.20	-0.30	1	1176
10:33:12	62.10	62.20	62.20	-0.30	2	1175
10:30:54	62.00	62.10	62.10	-0.40	12	1173
10:30:32	62.00	62.10	62.00	-0.50	1	1161
10:30:28	62.00	62.10	62.10	-0.40	1	1160
10:30:14	62.00	62.10	62.10	-0.40	1	1159
10:30:13	62.00	62.10	62.00	-0.50	2	1158
10:29:48	62.00	62.10	62.00	-0.50	2	1156
10:29:43	61.90	62.10	61.90	-0.60	1	1154
10:29:43	62.00	62.10	62.00	-0.50	4	1153
10:29:17	62.00	62.10	62.00	-0.50	3	1149
10:28:56	62.00	62.10	62.00	-0.50	43	1146
10:28:48	62.10	62.20	62.10	-0.40	5	1103
10:28:35	62.10	62.20	62.10	-0.40	1	1098
10:28:16	62.10	62.20	62.10	-0.40	1	1097
10:27:47	62.00	62.10	62.10	-0.40	1	1096
10:27:47	62.00	62.10	62.10	-0.40	1	1095
10:27:43	62.10	62.20	62.10	-0.40	1	1094
10:27:22	62.00	62.20	62.00	-0.50	1	1093
10:27:22	62.10	62.20	62.10	-0.40	2	1092
10:27:22	62.10	62.20	62.10	-0.40	16	1090
10:27:13	62.10	62.20	62.20	-0.30	1	1074
10:27:09	62.10	62.20	62.20	-0.30	1	1073
10:26:59	62.10	62.20	62.20	-0.30	2	1072
10:26:58	62.10	62.20	62.10	-0.40	6	1070
10:26:55	62.10	62.20	62.20	-0.30	1	1064
10:26:55	62.20	62.30	62.20	-0.30	6	1063
10:26:55	62.10	62.20	62.20	-0.30	4	1057
10:26:49	62.20	62.30	62.20	-0.30	1	1053
10:26:44	62.20	62.30	62.20	-0.30	1	1052
10:26:22	62.20	62.30	62.20	-0.30	1	1051
10:26:16	62.20	62.30	62.20	-0.30	19	1050
10:25:59	62.30	62.40	62.30	-0.20	1	1031
10:25:50	62.30	62.40	62.30	-0.20	3	1030
10:25:17	62.30	62.40	62.30	-0.20	2	1027
10:25:17	62.30	62.40	62.30	-0.20	2	1025
10:24:55	62.20	62.40	62.20	-0.30	2	1023
10:24:52	62.20	62.40	62.20	-0.30	1	1021
10:23:54	62.30	62.50	62.30	-0.20	14	1020
10:23:54	62.50	62.60	62.50	0	17	1006
10:23:54	62.30	62.50	62.50	0	13	989
10:23:21	62.40	62.50	62.40	-0.10	5	976
10:23:18	62.50	62.60	62.50	0	2	971
10:23:09	62.50	62.60	62.50	0	1	969
10:23:01	62.50	62.60	62.50	0	1	968
10:22:31	62.50	62.60	62.50	0	1	967
10:22:31	62.50	62.60	62.50	0	2	966
10:22:31	62.50	62.60	62.50	0	30	964
10:22:31	62.50	62.70	62.50	0	2	934
10:22:21	62.50	62.70	62.50	0	2	932
10:22:17	62.60	62.70	62.60	+0.10	1	930
10:22:07	62.60	62.70	62.60	+0.10	2	929
10:21:54	62.60	62.70	62.60	+0.10	1	927
10:21:43	62.60	62.70	62.60	+0.10	1	926
10:21:20	62.60	62.70	62.60	+0.10	1	925
10:20:54	62.50	62.70	62.50	0	1	924
10:20:25	62.50	62.70	62.70	+0.20	1	923
10:20:05	62.50	62.70	62.50	0	2	922
10:20:05	62.60	62.70	62.60	+0.10	11	920
10:20:00	62.60	62.70	62.60	+0.10	2	909
10:20:00	62.60	62.70	62.60	+0.10	2	907
10:19:56	62.60	62.70	62.70	+0.20	1	905
10:19:51	62.60	62.70	62.70	+0.20	1	904
10:18:28	62.60	62.70	62.70	+0.20	4	903
10:18:23	62.60	62.70	62.70	+0.20	1	899
10:18:23	62.60	62.70	62.70	+0.20	7	898
10:18:23	62.60	62.70	62.70	+0.20	1	891
10:17:43	62.60	62.70	62.70	+0.20	1	890
10:17:31	62.60	62.70	62.70	+0.20	2	889
10:16:35	62.60	62.70	62.60	+0.10	1	887
10:15:00	62.50	62.60	62.60	+0.10	3	886
10:15:00	62.50	62.60	62.60	+0.10	4	883
10:14:59	62.50	62.60	62.60	+0.10	1	879
10:13:59	62.40	62.50	62.50	0	1	878
10:13:53	62.40	62.50	62.50	0	1	877
10:13:53	62.40	62.50	62.50	0	1	876
10:13:51	62.50	62.60	62.50	0	1	875
10:13:28	62.50	62.60	62.50	0	3	874
10:13:13	62.50	62.60	62.50	0	1	871
10:12:14	62.60	62.70	62.60	+0.10	2	870
10:12:06	62.40	62.60	62.60	+0.10	1	868
10:12:06	62.40	62.50	62.50	0	1	867
10:12:06	62.30	62.50	62.60	+0.10	13	866
10:12:06	62.30	62.50	62.50	0	1	853
10:12:06	62.40	62.60	62.40	-0.10	5	852
10:12:06	62.40	62.60	62.40	-0.10	2	847
10:12:06	62.40	62.60	62.40	-0.10	3	845
10:12:06	62.40	62.60	62.40	-0.10	1	842
10:12:06	62.50	62.60	62.50	0	25	841
10:12:06	62.50	62.60	62.50	0	1	816
10:11:20	62.50	62.60	62.60	+0.10	1	815
10:11:02	62.50	62.60	62.60	+0.10	1	814
10:10:59	62.50	62.60	62.60	+0.10	1	813
10:10:16	62.50	62.60	62.60	+0.10	1	812
10:10:07	62.50	62.60	62.50	0	5	811
10:10:06	62.50	62.60	62.50	0	2	806
10:10:06	62.60	62.70	62.60	+0.10	24	804
10:10:03	62.60	62.70	62.60	+0.10	1	780
10:09:53	62.60	62.70	62.70	+0.20	1	779
10:09:34	62.60	62.70	62.70	+0.20	5	778
10:08:36	62.60	62.70	62.60	+0.10	1	773
10:08:35	62.60	62.70	62.70	+0.20	1	772
10:08:35	62.60	62.70	62.60	+0.10	2	771
10:08:34	62.70	62.80	62.70	+0.20	2	769
10:07:48	62.70	62.80	62.70	+0.20	2	767
10:06:53	62.60	62.80	62.80	+0.30	2	765
10:06:38	62.70	62.80	62.60	+0.10	1	763
10:06:38	62.70	62.80	62.70	+0.20	3	762
10:06:07	62.60	62.80	62.60	+0.10	1	759
10:06:02	62.70	62.80	62.70	+0.20	20	758
10:05:50	62.80	62.90	62.80	+0.30	7	738
10:03:57	62.80	62.90	62.80	+0.30	5	731
10:03:01	62.80	62.90	62.90	+0.40	2	726
10:02:51	62.80	62.90	62.90	+0.40	1	724
10:02:48	62.80	62.90	62.80	+0.30	2	723
10:02:07	62.80	62.90	62.80	+0.30	1	721
10:01:52	62.80	62.90	62.90	+0.40	2	720
10:01:15	62.80	62.90	62.90	+0.40	1	718
10:01:00	62.80	62.90	62.70	+0.20	4	717
10:01:00	62.80	62.90	62.80	+0.30	1	713
10:00:42	62.70	62.90	62.70	+0.20	1	712
10:00:39	62.70	62.90	62.70	+0.20	1	711
09:59:36	62.70	62.90	62.70	+0.20	2	710
09:58:15	62.70	62.90	62.70	+0.20	1	708
09:57:36	62.70	63.00	62.70	+0.20	12	707
09:57:36	62.90	63.00	62.70	+0.20	2	695
09:57:36	62.90	63.00	62.80	+0.30	2	693
09:57:36	62.90	63.00	62.90	+0.40	6	691
09:56:45	62.80	62.90	62.90	+0.40	3	685
09:56:45	62.80	62.90	62.90	+0.40	3	682
09:55:53	62.80	62.90	62.80	+0.30	3	679
09:55:41	62.80	62.90	62.90	+0.40	1	676
09:55:21	62.90	63.00	62.90	+0.40	3	675
09:53:54	62.90	63.10	62.90	+0.40	2	672
09:53:40	62.90	63.10	62.90	+0.40	1	670
09:53:38	62.90	63.00	63.00	+0.50	1	669
09:53:35	62.90	63.00	63.00	+0.50	1	668
09:53:26	62.90	63.00	63.10	+0.60	1	667
09:53:26	62.90	63.00	63.00	+0.50	9	666
09:53:23	62.90	63.00	62.90	+0.40	10	657
09:53:10	62.90	63.00	63.00	+0.50	1	647
09:53:07	62.90	63.00	63.00	+0.50	4	646
09:53:04	62.90	63.00	63.00	+0.50	4	642
09:52:51	62.90	63.00	62.90	+0.40	10	638
09:52:35	62.90	63.00	63.00	+0.50	1	628
09:52:29	62.90	63.00	63.00	+0.50	1	627
09:49:44	62.90	63.00	63.00	+0.50	1	626
09:49:44	62.90	63.00	63.00	+0.50	6	625
09:49:44	62.80	63.00	63.00	+0.50	30	619
09:49:05	62.80	62.90	62.90	+0.40	1	589
09:48:29	62.80	63.00	62.80	+0.30	2	588
09:48:23	62.80	62.90	62.90	+0.40	3	586
09:47:32	62.80	62.90	62.90	+0.40	1	583
09:47:07	62.80	62.90	62.90	+0.40	2	582
09:47:02	62.80	62.90	62.90	+0.40	2	580
09:47:02	62.80	62.90	62.90	+0.40	2	578
09:45:35	62.80	62.90	62.90	+0.40	1	576
09:45:13	62.80	62.90	62.90	+0.40	1	575
09:45:01	62.70	62.80	62.80	+0.30	18	574
09:45:00	62.70	62.80	62.80	+0.30	1	556
09:45:00	62.70	62.80	62.70	+0.20	4	555
09:43:19	62.70	62.80	62.70	+0.20	1	551
09:42:29	62.70	62.80	62.80	+0.30	6	550
09:42:29	62.60	62.70	62.70	+0.20	21	544
09:42:29	62.60	62.70	62.70	+0.20	5	523
09:42:07	62.50	62.60	62.60	+0.10	2	518
09:41:45	62.60	62.70	62.60	+0.10	4	516
09:41:31	62.50	62.70	62.50	0	2	512
09:41:31	62.60	62.70	62.50	0	13	510
09:41:31	62.60	62.70	62.60	+0.10	7	497
09:41:02	62.60	62.70	62.70	+0.20	1	490
09:40:39	62.70	62.80	62.70	+0.20	1	489
09:40:39	62.70	62.80	62.70	+0.20	2	488
09:40:04	62.70	62.80	62.60	+0.10	8	486
09:40:04	62.70	62.80	62.70	+0.20	2	478
09:39:57	62.70	62.80	62.80	+0.30	1	476
09:39:28	62.60	62.90	62.60	+0.10	6	475
09:39:04	62.60	62.90	62.90	+0.40	1	469
09:38:45	62.80	62.90	62.80	+0.30	1	468
09:38:43	62.60	62.80	62.80	+0.30	1	467
09:38:27	62.70	62.90	62.90	+0.40	15	466
09:38:00	62.80	62.90	62.80	+0.30	1	451
09:37:57	62.80	62.90	62.80	+0.30	2	450
09:37:48	62.80	62.90	62.90	+0.40	1	448
09:36:34	62.80	62.90	63.10	+0.60	2	447
09:36:34	62.80	62.90	63.00	+0.50	1	445
09:36:34	62.80	62.90	62.90	+0.40	17	444
09:35:38	62.90	63.00	62.90	+0.40	1	427
09:35:36	62.90	63.00	63.00	+0.50	10	426
09:35:25	63.00	63.10	63.00	+0.50	3	416
09:34:36	63.00	63.10	63.00	+0.50	12	413
09:34:36	63.00	63.10	63.00	+0.50	1	401
09:34:10	63.00	63.10	63.00	+0.50	2	400
09:34:10	63.00	63.10	63.10	+0.60	1	398
09:34:10	63.00	63.10	63.00	+0.50	2	397
09:34:10	63.00	63.10	63.00	+0.50	1	395
09:34:10	63.00	63.10	63.00	+0.50	1	394
09:34:03	63.10	63.20	63.10	+0.60	5	393
09:33:27	63.00	63.10	63.10	+0.60	2	388
09:33:17	63.00	63.20	63.00	+0.50	1	386
09:33:17	63.00	63.10	63.10	+0.60	1	385
09:32:49	62.90	63.10	63.10	+0.60	3	384
09:32:22	63.00	63.20	62.90	+0.40	4	381
09:32:22	63.00	63.20	63.00	+0.50	1	377
09:32:22	62.90	63.00	63.00	+0.50	1	376
09:32:22	63.00	63.20	63.00	+0.50	3	375
09:32:19	63.20	63.30	63.20	+0.70	1	372
09:32:18	63.10	63.30	63.10	+0.60	2	371
09:32:09	63.20	63.30	63.20	+0.70	1	369
09:32:09	63.20	63.30	63.20	+0.70	5	368
09:31:46	63.10	63.20	63.20	+0.70	3	363
09:31:46	63.10	63.20	63.20	+0.70	1	360
09:31:44	63.10	63.20	63.20	+0.70	1	359
09:31:44	63.10	63.20	63.20	+0.70	1	358
09:31:25	63.10	63.20	63.20	+0.70	3	357
09:31:25	63.00	63.10	63.10	+0.60	12	354
09:30:23	63.00	63.10	63.00	+0.50	2	342
09:30:00	62.90	63.00	63.00	+0.50	2	340
09:29:30	62.80	62.90	62.90	+0.40	1	338
09:29:30	62.70	62.90	62.90	+0.40	2	337
09:29:23	62.80	63.00	62.70	+0.20	1	335
09:29:23	62.80	63.00	62.80	+0.30	1	334
09:29:23	62.90	63.10	62.90	+0.40	15	333
09:29:23	63.00	63.10	63.00	+0.50	1	318
09:29:21	63.00	63.10	63.00	+0.50	1	317
09:29:16	63.00	63.10	63.00	+0.50	1	316
09:29:12	62.90	63.00	63.00	+0.50	3	315
09:29:12	62.90	63.00	63.00	+0.50	1	312
09:29:12	62.90	63.00	63.00	+0.50	2	311
09:29:12	62.90	63.00	63.00	+0.50	2	309
09:29:11	62.90	63.00	63.00	+0.50	2	307
09:29:07	62.80	62.90	62.90	+0.40	1	305
09:28:54	62.80	63.00	62.80	+0.30	1	304
09:28:40	62.80	63.00	62.80	+0.30	1	303
09:28:39	62.80	62.90	62.90	+0.40	8	302
09:28:39	62.80	62.90	62.90	+0.40	3	294
09:28:35	62.80	62.90	62.90	+0.40	1	291
09:28:27	62.70	62.90	62.90	+0.40	2	290
09:27:38	62.70	62.90	62.90	+0.40	2	288
09:25:59	62.80	62.90	62.90	+0.40	1	286
09:25:59	62.70	62.80	62.80	+0.30	1	285
09:24:55	62.70	62.80	62.80	+0.30	8	284
09:24:55	62.60	62.70	62.70	+0.20	2	276
09:24:03	62.60	62.80	62.60	+0.10	1	274
09:24:02	62.60	62.70	62.70	+0.20	5	273
09:22:50	62.60	62.80	62.60	+0.10	2	268
09:22:44	62.60	62.70	62.70	+0.20	2	266
09:21:57	62.40	62.60	62.60	+0.10	1	264
09:21:53	62.50	62.80	62.50	0	2	263
09:21:53	62.70	62.80	62.70	+0.20	2	261
09:21:51	62.70	62.80	62.70	+0.20	1	259
09:21:51	62.50	62.70	62.70	+0.20	1	258
09:21:46	62.70	62.80	62.70	+0.20	1	257
09:21:46	62.50	62.70	62.70	+0.20	1	256
09:21:44	62.70	62.80	62.70	+0.20	2	255
09:21:21	62.70	62.80	62.70	+0.20	1	253
09:21:12	62.60	62.70	62.70	+0.20	2	252
09:21:12	62.60	62.70	62.70	+0.20	1	250
09:20:55	62.40	62.60	62.60	+0.10	13	249
09:20:20	62.40	62.60	62.60	+0.10	2	236
09:20:18	62.40	62.60	62.40	-0.10	2	234
09:19:51	62.50	62.60	62.50	0	1	232
09:19:42	62.50	62.60	62.50	0	1	231
09:19:06	62.50	62.70	62.70	+0.20	2	230
09:19:06	62.40	62.50	62.50	0	1	228
09:19:06	62.40	62.50	62.50	0	1	227
09:19:06	62.50	62.60	62.40	-0.10	1	226
09:19:06	62.50	62.60	62.50	0	1	225
09:19:06	62.50	62.70	62.50	0	10	224
09:18:41	62.50	62.80	62.50	0	2	214
09:17:47	62.50	62.80	62.80	+0.30	1	212
09:16:46	62.70	62.80	62.80	+0.30	1	211
09:16:36	62.70	62.80	62.80	+0.30	2	210
09:16:30	62.70	62.80	62.80	+0.30	1	208
09:16:17	62.60	62.80	62.80	+0.30	1	207
09:15:58	62.60	62.80	62.80	+0.30	2	206
09:15:55	62.60	62.70	62.70	+0.20	1	204
09:15:22	62.50	62.60	62.60	+0.10	1	203
09:15:21	62.70	62.80	62.70	+0.20	1	202
09:15:18	62.50	62.70	62.50	0	1	201
09:14:56	62.70	62.80	62.70	+0.20	1	200
09:14:44	62.50	62.70	62.70	+0.20	1	199
09:14:44	62.70	62.80	62.70	+0.20	1	198
09:14:44	62.60	62.70	62.70	+0.20	1	197
09:14:43	62.50	62.70	62.70	+0.20	1	196
09:14:43	62.50	62.70	62.70	+0.20	2	195
09:13:23	62.60	62.70	62.60	+0.10	2	193
09:13:23	62.60	62.70	62.60	+0.10	4	191
09:12:40	62.60	62.80	62.80	+0.30	2	187
09:12:34	62.70	62.80	62.70	+0.20	1	185
09:12:10	62.70	62.80	62.70	+0.20	1	184
09:12:10	62.60	62.80	62.60	+0.10	2	183
09:12:00	62.70	62.80	62.60	+0.10	1	181
09:12:00	62.70	62.80	62.70	+0.20	1	180
09:12:00	62.70	62.90	62.70	+0.20	1	179
09:11:59	62.70	62.90	62.70	+0.20	3	178
09:11:09	62.80	62.90	62.80	+0.30	1	175
09:10:52	62.70	62.80	62.80	+0.30	4	174
09:09:40	62.50	62.70	62.70	+0.20	1	170
09:09:21	62.50	62.70	62.70	+0.20	1	169
09:08:57	62.60	62.70	62.60	+0.10	1	168
09:08:33	62.50	62.70	62.70	+0.20	2	167
09:08:22	62.50	62.80	62.50	0	1	165
09:08:19	62.40	62.50	62.50	0	1	164
09:08:19	62.50	62.80	62.50	0	1	163
09:08:19	62.50	62.60	62.60	+0.10	1	162
09:08:19	62.40	62.60	62.60	+0.10	1	161
09:08:10	62.40	62.60	62.60	+0.10	1	160
09:08:10	62.40	62.60	62.60	+0.10	1	159
09:07:57	62.40	62.60	62.60	+0.10	2	158
09:07:47	62.40	62.60	62.60	+0.10	1	156
09:07:32	62.40	62.60	62.40	-0.10	2	155
09:07:32	62.30	62.50	62.50	0	10	153
09:07:32	62.30	62.40	62.40	-0.10	8	143
09:07:07	62.30	62.40	62.30	-0.20	1	135
09:06:52	62.10	62.30	62.30	-0.20	3	134
09:06:22	62.00	62.30	62.30	-0.20	1	131
09:06:12	62.10	62.30	62.10	-0.40	1	130
09:05:52	61.90	62.00	62.00	-0.50	1	129
09:05:52	62.00	62.20	62.00	-0.50	1	128
09:05:48	62.00	62.30	62.00	-0.50	1	127
09:05:47	62.10	62.30	62.10	-0.40	2	126
09:05:47	62.10	62.30	62.30	-0.20	3	124
09:05:47	62.00	62.10	62.10	-0.40	17	121
09:05:47	62.10	62.30	62.10	-0.40	3	104
09:05:12	62.10	62.30	62.10	-0.40	1	101
09:04:33	62.00	62.30	62.30	-0.20	1	100
09:03:39	61.80	61.90	61.90	-0.60	1	99
09:03:39	61.90	62.30	61.90	-0.60	1	98
09:03:39	61.90	62.00	62.00	-0.50	2	97
09:03:39	62.10	62.40	62.00	-0.50	16	95
09:03:39	62.10	62.40	62.10	-0.40	2	79
09:02:27	62.00	62.40	62.00	-0.50	1	77
09:02:02	61.80	62.00	62.00	-0.50	1	76
09:02:00	61.80	62.00	62.00	-0.50	2	75
09:01:40	61.70	61.80	61.80	-0.70	1	73
09:01:40	61.80	62.00	61.80	-0.70	1	72
09:01:40	61.80	62.00	62.00	-0.50	1	71
09:01:40	61.70	61.90	61.90	-0.60	3	70
09:01:24	61.70	61.80	61.70	-0.80	1	67
09:01:22	61.70	61.80	61.70	-0.80	1	66
09:01:20	61.70	61.90	61.70	-0.80	1	65
09:01:19	61.70	61.90	61.70	-0.80	1	64
09:01:15	61.70	61.90	61.70	-0.80	1	63
09:01:15	61.70	61.90	61.90	-0.60	2	62
09:01:06	61.70	61.90	61.70	-0.80	1	60
09:01:04	61.70	61.90	61.90	-0.60	1	59
09:00:58	61.60	61.70	61.70	-0.80	1	58
09:00:58	61.70	61.90	61.70	-0.80	1	57
09:00:58	61.70	61.80	61.80	-0.70	1	56
09:00:58	61.80	61.90	61.80	-0.70	3	55
09:00:37	61.90	62.00	61.90	-0.60	1	52
09:00:37	61.80	61.90	61.90	-0.60	3	51
09:00:22	61.60	61.80	61.80	-0.70	1	48
09:00:22	61.60	61.80	61.80	-0.70	1	47
09:00:19	61.60	61.90	61.60	-0.90	1	46
09:00:18	61.80	62.00	61.80	-0.70	3	45
09:00:18	61.80	61.90	61.90	-0.60	1	42
09:00:17	61.80	62.00	61.80	-0.70	1	41
09:00:17	61.80	61.90	61.80	-0.70	1	40
09:00:17	61.80	61.90	61.90	-0.60	1	39
09:00:16	61.90	62.40	61.90	-0.60	1	38
09:00:16	62.00	62.40	62.00	-0.50	9	37
09:00:15	62.00	62.50	62.00	-0.50	1	28
09:00:15	62.10	62.50	62.10	-0.40	2	27
09:00:15	62.10	62.50	62.10	-0.40	6	25
09:00:14	62.20	62.50	62.20	-0.30	1	19
09:00:12	62.30	62.50	62.30	-0.20	1	18
09:00:11	62.50	62.60	62.50	0	1	17
09:00:11	--	--	62.50	0	16	16

　

其他人也逛...

Google TV Streamer (4K)

POCO F8 Ultra 16GB/512GB

【享樂券】統一超商50元虛擬商品卡_電子憑證

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

App Store Card $ 1000 - 數位序號

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【享樂券】全家虛擬禮物卡100元

SHISEIDO資生堂安耐曬金鑽高效防曬露NA 5X版(60ml)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

LUHO 小旅禾 28吋前開式行李箱

POCO X8 Pro Max 12G/512G

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

LINE VOOM短影音台灣9/30退場　...

114年國旅旅次與支出雙創歷史新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：面板雙虎產能瘦身　2028...
‧【美股盤後】收高
‧川普取消攻擊伊朗計畫　美股早...

加密貨幣

比特幣BTC	63473.39	709.94	1.13%
以太幣ETH	1858.13	14.71	0.80%
瑞波幣XRP	1.07	0.01	0.97%
比特幣現金BCH	212.97	5.05	2.43%
萊特幣LTC	44.23	0.04	0.10%
卡達幣ADA	0.193632	0.02	11.14%
波場幣TRX	0.328674	0.00	0.35%
恆星幣XLM	0.171200	0.00	0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。