最新今彩539第115126期開獎熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

億　光 (2393) 光電業上市億光集團

65.20 ▲+0.70 +1.09% 1.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	3,022	65.20	8	65.30	8	65.00	65.70	64.10	64.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.20	65.30	65.20	+0.70	5	3022
13:30:00	65.20	65.30	65.20	+0.70	150	3017
13:24:57	65.20	65.30	65.30	+0.80	1	2867
13:24:56	65.10	65.30	65.30	+0.80	2	2866
13:24:38	65.20	65.30	65.20	+0.70	1	2864
13:24:38	65.10	65.20	65.20	+0.70	4	2863
13:24:38	65.10	65.20	65.20	+0.70	2	2859
13:24:31	65.20	65.30	65.20	+0.70	8	2857
13:24:30	65.20	65.30	65.20	+0.70	2	2849
13:24:26	65.20	65.30	65.20	+0.70	1	2847
13:24:08	65.20	65.30	65.30	+0.80	1	2846
13:24:07	65.20	65.30	65.20	+0.70	1	2845
13:24:01	65.20	65.30	65.20	+0.70	1	2844
13:23:53	65.20	65.30	65.20	+0.70	1	2843
13:23:51	65.20	65.30	65.30	+0.80	1	2842
13:23:51	65.20	65.30	65.20	+0.70	1	2841
13:23:38	65.20	65.30	65.30	+0.80	1	2840
13:23:33	65.20	65.30	65.20	+0.70	2	2839
13:22:56	65.20	65.30	65.30	+0.80	1	2837
13:22:12	65.30	65.40	65.30	+0.80	1	2836
13:22:07	65.30	65.40	65.30	+0.80	1	2835
13:21:11	65.20	65.30	65.30	+0.80	9	2834
13:21:11	65.20	65.30	65.30	+0.80	5	2825
13:20:58	65.20	65.30	65.30	+0.80	1	2820
13:20:14	65.20	65.30	65.30	+0.80	1	2819
13:20:10	65.20	65.30	65.30	+0.80	5	2818
13:19:40	65.20	65.30	65.30	+0.80	2	2813
13:19:27	65.20	65.30	65.30	+0.80	1	2811
13:19:19	65.20	65.30	65.20	+0.70	1	2810
13:18:55	65.10	65.20	65.20	+0.70	17	2809
13:18:49	65.10	65.20	65.20	+0.70	1	2792
13:18:43	65.20	65.30	65.20	+0.70	3	2791
13:18:43	65.20	65.30	65.20	+0.70	1	2788
13:18:43	65.10	65.20	65.20	+0.70	3	2787
13:18:43	65.10	65.20	65.20	+0.70	2	2784
13:18:42	65.10	65.20	65.20	+0.70	1	2782
13:18:42	65.20	65.30	65.20	+0.70	2	2781
13:18:42	65.20	65.30	65.20	+0.70	5	2779
13:18:25	65.20	65.30	65.20	+0.70	2	2774
13:18:09	65.20	65.30	65.20	+0.70	1	2772
13:17:40	65.20	65.30	65.20	+0.70	1	2771
13:17:39	65.20	65.30	65.30	+0.80	1	2770
13:17:34	65.20	65.30	65.20	+0.70	4	2769
13:17:23	65.20	65.30	65.20	+0.70	1	2765
13:17:05	65.20	65.30	65.20	+0.70	3	2764
13:16:49	65.20	65.30	65.20	+0.70	1	2761
13:16:45	65.20	65.30	65.20	+0.70	3	2760
13:15:56	65.20	65.30	65.20	+0.70	1	2757
13:15:49	65.20	65.30	65.20	+0.70	1	2756
13:15:49	65.20	65.30	65.20	+0.70	1	2755
13:15:29	65.20	65.30	65.20	+0.70	8	2754
13:15:07	65.20	65.30	65.20	+0.70	1	2746
13:14:46	65.20	65.30	65.20	+0.70	1	2745
13:14:14	65.20	65.30	65.20	+0.70	1	2744
13:13:58	65.20	65.30	65.20	+0.70	1	2743
13:13:55	65.20	65.30	65.20	+0.70	10	2742
13:13:48	65.20	65.30	65.20	+0.70	1	2732
13:13:42	65.20	65.30	65.20	+0.70	1	2731
13:13:39	65.20	65.30	65.30	+0.80	1	2730
13:13:15	65.20	65.30	65.20	+0.70	1	2729
13:13:07	65.20	65.30	65.20	+0.70	1	2728
13:12:49	65.20	65.30	65.20	+0.70	1	2727
13:12:49	65.20	65.30	65.30	+0.80	2	2726
13:12:39	65.20	65.30	65.30	+0.80	1	2724
13:12:38	65.20	65.30	65.20	+0.70	1	2723
13:12:15	65.20	65.30	65.20	+0.70	3	2722
13:12:12	65.20	65.30	65.30	+0.80	1	2719
13:11:45	65.20	65.30	65.30	+0.80	1	2718
13:11:41	65.20	65.30	65.20	+0.70	2	2717
13:11:34	65.20	65.30	65.20	+0.70	1	2715
13:10:54	65.20	65.30	65.20	+0.70	1	2714
13:10:54	65.20	65.30	65.30	+0.80	3	2713
13:10:34	65.20	65.30	65.20	+0.70	2	2710
13:10:34	65.20	65.30	65.20	+0.70	4	2708
13:08:48	65.30	65.40	65.30	+0.80	7	2704
13:08:47	65.30	65.40	65.30	+0.80	5	2697
13:08:44	65.30	65.40	65.30	+0.80	1	2692
13:08:01	65.30	65.40	65.30	+0.80	1	2691
13:07:56	65.30	65.40	65.40	+0.90	1	2690
13:07:40	65.30	65.40	65.40	+0.90	5	2689
13:07:39	65.30	65.40	65.40	+0.90	1	2684
13:07:38	65.30	65.40	65.30	+0.80	1	2683
13:07:17	65.30	65.40	65.30	+0.80	1	2682
13:07:03	65.30	65.40	65.30	+0.80	1	2681
13:06:50	65.30	65.40	65.30	+0.80	1	2680
13:06:31	65.30	65.40	65.30	+0.80	6	2679
13:05:29	65.30	65.40	65.30	+0.80	1	2673
13:04:54	65.30	65.40	65.40	+0.90	2	2672
13:04:33	65.30	65.40	65.40	+0.90	1	2670
13:04:26	65.30	65.40	65.40	+0.90	3	2669
13:03:27	65.30	65.40	65.30	+0.80	1	2666
13:02:49	65.30	65.40	65.40	+0.90	1	2665
13:02:39	65.30	65.40	65.40	+0.90	1	2664
13:01:45	65.30	65.40	65.30	+0.80	6	2663
13:01:24	65.30	65.40	65.40	+0.90	1	2657
13:00:28	65.30	65.40	65.40	+0.90	1	2656
13:00:24	65.30	65.40	65.40	+0.90	2	2655
13:00:19	65.30	65.40	65.40	+0.90	1	2653
13:00:04	65.30	65.40	65.40	+0.90	1	2652
13:00:02	65.30	65.40	65.30	+0.80	1	2651
12:59:54	65.30	65.40	65.30	+0.80	1	2650
12:59:32	65.30	65.40	65.40	+0.90	1	2649
12:59:23	65.30	65.40	65.30	+0.80	1	2648
12:59:09	65.40	65.50	65.40	+0.90	1	2647
12:59:03	65.40	65.50	65.40	+0.90	2	2646
12:58:33	65.30	65.50	65.30	+0.80	1	2644
12:57:56	65.30	65.40	65.40	+0.90	15	2643
12:57:16	65.30	65.40	65.40	+0.90	1	2628
12:56:26	65.30	65.50	65.30	+0.80	1	2627
12:56:00	65.30	65.50	65.50	+1.00	2	2626
12:55:52	65.30	65.50	65.30	+0.80	2	2624
12:54:55	65.30	65.40	65.40	+0.90	3	2622
12:54:15	65.20	65.40	65.40	+0.90	4	2619
12:54:14	65.20	65.40	65.40	+0.90	1	2615
12:53:43	65.20	65.30	65.30	+0.80	5	2614
12:53:43	65.20	65.30	65.30	+0.80	1	2609
12:52:50	65.20	65.30	65.30	+0.80	2	2608
12:52:50	65.20	65.30	65.30	+0.80	1	2606
12:52:44	65.30	65.40	65.30	+0.80	1	2605
12:52:44	65.20	65.30	65.30	+0.80	34	2604
12:52:44	65.20	65.30	65.20	+0.70	1	2570
12:52:38	65.20	65.30	65.30	+0.80	3	2569
12:52:24	65.20	65.30	65.30	+0.80	1	2566
12:52:23	65.20	65.30	65.20	+0.70	1	2565
12:52:03	65.20	65.30	65.30	+0.80	2	2564
12:52:03	65.20	65.30	65.30	+0.80	10	2562
12:51:42	65.20	65.30	65.20	+0.70	2	2552
12:51:10	65.20	65.30	65.20	+0.70	1	2550
12:50:45	65.20	65.30	65.20	+0.70	2	2549
12:49:51	65.20	65.30	65.30	+0.80	1	2547
12:48:17	65.20	65.30	65.20	+0.70	1	2546
12:47:33	65.20	65.30	65.20	+0.70	2	2545
12:45:38	65.20	65.30	65.20	+0.70	1	2543
12:44:47	65.20	65.30	65.20	+0.70	3	2542
12:43:48	65.10	65.30	65.10	+0.60	1	2539
12:43:25	65.10	65.30	65.10	+0.60	2	2538
12:42:59	65.10	65.30	65.30	+0.80	1	2536
12:41:22	65.10	65.30	65.10	+0.60	1	2535
12:41:22	65.20	65.30	65.20	+0.70	1	2534
12:39:46	65.20	65.30	65.20	+0.70	1	2533
12:39:45	65.10	65.20	65.20	+0.70	3	2532
12:39:44	65.10	65.20	65.20	+0.70	1	2529
12:39:36	65.10	65.30	65.30	+0.80	1	2528
12:39:15	65.10	65.30	65.10	+0.60	2	2527
12:38:37	65.20	65.30	65.20	+0.70	1	2525
12:37:09	65.10	65.20	65.20	+0.70	6	2524
12:37:08	65.10	65.20	65.20	+0.70	1	2518
12:37:08	65.10	65.20	65.20	+0.70	1	2517
12:37:08	65.10	65.20	65.20	+0.70	1	2516
12:37:07	65.10	65.20	65.20	+0.70	1	2515
12:36:42	65.10	65.30	65.30	+0.80	2	2514
12:35:06	65.10	65.30	65.10	+0.60	2	2512
12:34:36	65.20	65.30	65.20	+0.70	1	2510
12:34:36	65.20	65.30	65.20	+0.70	1	2509
12:34:36	65.30	65.40	65.30	+0.80	1	2508
12:33:20	65.20	65.30	65.30	+0.80	4	2507
12:33:15	65.10	65.20	65.20	+0.70	48	2503
12:33:09	65.00	65.10	65.10	+0.60	1	2455
12:33:09	65.00	65.10	65.10	+0.60	2	2454
12:33:09	65.00	65.10	65.10	+0.60	2	2452
12:33:08	65.00	65.10	65.10	+0.60	1	2450
12:32:36	65.00	65.10	65.10	+0.60	1	2449
12:32:36	65.10	65.20	65.10	+0.60	1	2448
12:32:36	65.10	65.20	65.10	+0.60	7	2447
12:32:36	65.00	65.10	65.10	+0.60	21	2440
12:32:15	65.00	65.10	65.10	+0.60	8	2419
12:32:08	65.00	65.10	65.10	+0.60	1	2411
12:32:02	65.10	65.20	65.10	+0.60	8	2410
12:32:02	65.10	65.20	65.10	+0.60	20	2402
12:31:25	65.10	65.20	65.10	+0.60	2	2382
12:31:19	65.10	65.20	65.20	+0.70	2	2380
12:31:10	65.10	65.20	65.10	+0.60	3	2378
12:30:57	65.10	65.20	65.10	+0.60	2	2375
12:30:41	65.10	65.20	65.10	+0.60	1	2373
12:30:25	65.10	65.20	65.10	+0.60	1	2372
12:29:45	65.10	65.20	65.10	+0.60	1	2371
12:29:36	65.10	65.20	65.10	+0.60	1	2370
12:29:31	65.10	65.20	65.10	+0.60	2	2369
12:28:45	65.10	65.20	65.10	+0.60	1	2367
12:27:45	65.10	65.20	65.10	+0.60	1	2366
12:27:32	65.10	65.20	65.20	+0.70	1	2365
12:27:19	65.10	65.20	65.10	+0.60	2	2364
12:26:48	65.10	65.20	65.10	+0.60	2	2362
12:25:03	65.10	65.20	65.10	+0.60	1	2360
12:24:51	65.10	65.20	65.10	+0.60	1	2359
12:24:23	65.10	65.20	65.10	+0.60	1	2358
12:23:57	65.10	65.20	65.10	+0.60	1	2357
12:23:49	65.10	65.20	65.10	+0.60	1	2356
12:23:39	65.10	65.20	65.10	+0.60	1	2355
12:22:40	65.10	65.20	65.10	+0.60	2	2354
12:21:29	65.10	65.20	65.10	+0.60	1	2352
12:20:50	65.10	65.20	65.20	+0.70	2	2351
12:20:33	65.10	65.20	65.20	+0.70	3	2349
12:20:33	65.10	65.20	65.10	+0.60	9	2346
12:20:27	65.10	65.20	65.20	+0.70	1	2337
12:19:34	65.20	65.30	65.20	+0.70	1	2336
12:19:11	65.20	65.30	65.20	+0.70	5	2335
12:19:02	65.10	65.20	65.20	+0.70	34	2330
12:18:53	65.20	65.30	65.20	+0.70	8	2296
12:18:43	65.20	65.30	65.20	+0.70	1	2288
12:18:35	65.20	65.30	65.20	+0.70	1	2287
12:18:32	65.20	65.30	65.20	+0.70	2	2286
12:17:33	65.20	65.30	65.20	+0.70	1	2284
12:16:23	65.20	65.30	65.30	+0.80	1	2283
12:16:23	65.20	65.30	65.20	+0.70	1	2282
12:16:15	65.20	65.30	65.20	+0.70	1	2281
12:14:58	65.20	65.30	65.20	+0.70	1	2280
12:14:40	65.20	65.30	65.20	+0.70	1	2279
12:14:24	65.20	65.30	65.20	+0.70	2	2278
12:14:15	65.20	65.30	65.20	+0.70	2	2276
12:13:57	65.20	65.30	65.20	+0.70	1	2274
12:13:01	65.30	65.40	65.30	+0.80	12	2273
12:12:58	65.40	65.50	65.40	+0.90	1	2261
12:12:54	65.40	65.50	65.40	+0.90	15	2260
12:12:16	65.40	65.50	65.40	+0.90	1	2245
12:12:14	65.40	65.50	65.40	+0.90	10	2244
12:11:58	65.40	65.50	65.50	+1.00	4	2234
12:11:57	65.40	65.50	65.50	+1.00	1	2230
12:11:30	65.40	65.50	65.40	+0.90	4	2229
12:11:21	65.40	65.50	65.40	+0.90	1	2225
12:11:15	65.40	65.50	65.40	+0.90	1	2224
12:11:07	65.40	65.50	65.40	+0.90	2	2223
12:10:36	65.40	65.50	65.40	+0.90	10	2221
12:10:17	65.40	65.50	65.40	+0.90	2	2211
12:10:10	65.40	65.50	65.40	+0.90	1	2209
12:09:55	65.50	65.60	65.50	+1.00	10	2208
12:09:43	65.50	65.60	65.50	+1.00	10	2198
12:09:14	65.60	65.70	65.60	+1.10	3	2188
12:09:14	65.60	65.70	65.60	+1.10	18	2185
12:08:29	65.60	65.70	65.60	+1.10	1	2167
12:07:59	65.60	65.70	65.70	+1.20	2	2166
12:07:16	65.60	65.70	65.60	+1.10	1	2164
12:06:47	65.60	65.70	65.60	+1.10	3	2163
12:06:23	65.60	65.70	65.60	+1.10	1	2160
12:06:08	65.60	65.70	65.60	+1.10	2	2159
12:05:30	65.60	65.70	65.70	+1.20	1	2157
12:03:43	65.60	65.70	65.70	+1.20	1	2156
12:03:28	65.60	65.70	65.60	+1.10	10	2155
12:03:22	65.60	65.70	65.70	+1.20	1	2145
12:03:16	65.60	65.70	65.70	+1.20	4	2144
12:03:15	65.60	65.70	65.70	+1.20	20	2140
12:02:38	65.60	65.70	65.70	+1.20	2	2120
12:02:22	65.50	65.70	65.70	+1.20	1	2118
12:02:09	65.50	65.60	65.60	+1.10	2	2117
12:02:00	65.50	65.60	65.50	+1.00	2	2115
12:01:57	65.50	65.60	65.60	+1.10	2	2113
12:01:54	65.50	65.60	65.60	+1.10	3	2111
12:01:53	65.50	65.60	65.60	+1.10	20	2108
12:01:00	65.50	65.60	65.60	+1.10	1	2088
12:00:23	65.50	65.60	65.60	+1.10	1	2087
12:00:10	65.50	65.60	65.50	+1.00	1	2086
12:00:01	65.50	65.60	65.50	+1.00	2	2085
11:58:56	65.50	65.60	65.50	+1.00	2	2083
11:58:35	65.50	65.60	65.60	+1.10	10	2081
11:58:28	65.50	65.60	65.50	+1.00	1	2071
11:58:11	65.50	65.60	65.50	+1.00	3	2070
11:57:55	65.50	65.60	65.60	+1.10	1	2067
11:57:46	65.50	65.60	65.50	+1.00	10	2066
11:57:38	65.50	65.60	65.50	+1.00	1	2056
11:57:11	65.50	65.60	65.50	+1.00	1	2055
11:55:38	65.50	65.60	65.50	+1.00	3	2054
11:55:24	65.50	65.60	65.50	+1.00	3	2051
11:52:12	65.50	65.60	65.50	+1.00	1	2048
11:50:34	65.50	65.60	65.60	+1.10	2	2047
11:50:27	65.50	65.60	65.50	+1.00	1	2045
11:50:10	65.50	65.60	65.60	+1.10	5	2044
11:50:03	65.50	65.60	65.60	+1.10	3	2039
11:50:02	65.50	65.60	65.60	+1.10	5	2036
11:49:52	65.50	65.60	65.50	+1.00	1	2031
11:49:19	65.50	65.60	65.50	+1.00	3	2030
11:49:19	65.50	65.60	65.50	+1.00	1	2027
11:49:05	65.50	65.60	65.50	+1.00	1	2026
11:48:28	65.50	65.60	65.60	+1.10	1	2025
11:48:06	65.50	65.60	65.60	+1.10	1	2024
11:47:49	65.50	65.60	65.60	+1.10	1	2023
11:47:39	65.50	65.60	65.60	+1.10	1	2022
11:47:15	65.50	65.60	65.60	+1.10	2	2021
11:47:04	65.50	65.60	65.60	+1.10	1	2019
11:46:40	65.50	65.60	65.60	+1.10	1	2018
11:46:31	65.50	65.60	65.60	+1.10	2	2017
11:46:29	65.50	65.60	65.60	+1.10	5	2015
11:46:13	65.50	65.60	65.60	+1.10	1	2010
11:44:45	65.50	65.60	65.60	+1.10	1	2009
11:44:42	65.50	65.60	65.60	+1.10	2	2008
11:44:41	65.50	65.60	65.60	+1.10	10	2006
11:44:18	65.50	65.60	65.60	+1.10	10	1996
11:44:14	65.50	65.60	65.60	+1.10	2	1986
11:44:09	65.50	65.60	65.60	+1.10	1	1984
11:43:10	65.50	65.60	65.60	+1.10	10	1983
11:41:20	65.50	65.60	65.60	+1.10	1	1973
11:40:26	65.50	65.60	65.60	+1.10	2	1972
11:40:24	65.50	65.60	65.60	+1.10	1	1970
11:40:06	65.50	65.60	65.60	+1.10	1	1969
11:38:13	65.50	65.60	65.50	+1.00	2	1968
11:38:12	65.50	65.60	65.60	+1.10	1	1966
11:38:02	65.50	65.60	65.60	+1.10	2	1965
11:37:59	65.50	65.60	65.60	+1.10	8	1963
11:37:57	65.50	65.60	65.60	+1.10	2	1955
11:37:54	65.50	65.60	65.60	+1.10	3	1953
11:37:54	65.50	65.60	65.60	+1.10	10	1950
11:37:53	65.50	65.60	65.60	+1.10	9	1940
11:37:53	65.50	65.60	65.60	+1.10	1	1931
11:37:53	65.40	65.50	65.50	+1.00	65	1930
11:37:44	65.40	65.50	65.40	+0.90	1	1865
11:37:25	65.40	65.50	65.40	+0.90	2	1864
11:35:49	65.40	65.50	65.40	+0.90	1	1862
11:34:57	65.40	65.50	65.40	+0.90	1	1861
11:33:58	65.40	65.50	65.50	+1.00	10	1860
11:33:58	65.40	65.50	65.40	+0.90	1	1850
11:33:28	65.40	65.50	65.40	+0.90	1	1849
11:32:50	65.40	65.50	65.40	+0.90	1	1848
11:32:31	65.40	65.50	65.40	+0.90	2	1847
11:32:07	65.40	65.50	65.40	+0.90	1	1845
11:32:05	65.40	65.50	65.40	+0.90	1	1844
11:30:57	65.40	65.50	65.40	+0.90	1	1843
11:29:53	65.40	65.50	65.40	+0.90	3	1842
11:29:39	65.40	65.50	65.40	+0.90	1	1839
11:29:34	65.40	65.50	65.40	+0.90	1	1838
11:27:52	65.30	65.50	65.50	+1.00	1	1837
11:27:50	65.30	65.50	65.30	+0.80	1	1836
11:27:18	65.30	65.50	65.30	+0.80	1	1835
11:26:35	65.40	65.50	65.50	+1.00	1	1834
11:26:34	65.30	65.40	65.40	+0.90	26	1833
11:26:34	65.30	65.40	65.40	+0.90	12	1807
11:26:31	65.30	65.40	65.40	+0.90	1	1795
11:26:19	65.30	65.40	65.30	+0.80	1	1794
11:26:12	65.30	65.40	65.40	+0.90	1	1793
11:25:51	65.30	65.40	65.30	+0.80	1	1792
11:25:14	65.30	65.40	65.30	+0.80	1	1791
11:24:42	65.30	65.40	65.30	+0.80	1	1790
11:24:37	65.30	65.40	65.30	+0.80	1	1789
11:24:29	65.30	65.40	65.30	+0.80	1	1788
11:24:28	65.30	65.40	65.30	+0.80	2	1787
11:24:24	65.30	65.40	65.30	+0.80	2	1785
11:23:46	65.30	65.40	65.30	+0.80	1	1783
11:22:26	65.20	65.30	65.30	+0.80	4	1782
11:22:26	65.20	65.30	65.30	+0.80	1	1778
11:22:24	65.20	65.30	65.30	+0.80	1	1777
11:22:24	65.20	65.30	65.30	+0.80	2	1776
11:22:24	65.30	65.40	65.30	+0.80	5	1774
11:21:53	65.30	65.40	65.30	+0.80	1	1769
11:21:53	65.30	65.40	65.30	+0.80	1	1768
11:21:25	65.30	65.40	65.30	+0.80	1	1767
11:21:10	65.30	65.40	65.30	+0.80	1	1766
11:20:58	65.30	65.40	65.30	+0.80	1	1765
11:20:25	65.30	65.40	65.30	+0.80	1	1764
11:19:12	65.30	65.40	65.30	+0.80	1	1763
11:18:42	65.30	65.40	65.30	+0.80	1	1762
11:18:05	65.30	65.40	65.30	+0.80	3	1761
11:18:02	65.30	65.40	65.40	+0.90	1	1758
11:15:40	65.30	65.40	65.40	+0.90	1	1757
11:13:38	65.20	65.40	65.40	+0.90	1	1756
11:13:30	65.20	65.30	65.30	+0.80	1	1755
11:13:30	65.20	65.30	65.30	+0.80	1	1754
11:13:12	65.20	65.30	65.30	+0.80	2	1753
11:13:12	65.20	65.30	65.30	+0.80	10	1751
11:13:01	65.10	65.20	65.20	+0.70	12	1741
11:13:01	65.10	65.20	65.10	+0.60	1	1729
11:12:50	65.10	65.20	65.10	+0.60	1	1728
11:11:54	65.10	65.20	65.20	+0.70	1	1727
11:11:47	65.10	65.20	65.10	+0.60	10	1726
11:11:30	65.10	65.20	65.10	+0.60	1	1716
11:11:06	65.10	65.20	65.20	+0.70	5	1715
11:10:35	65.10	65.20	65.10	+0.60	7	1710
11:10:06	65.10	65.20	65.20	+0.70	1	1703
11:09:41	65.10	65.20	65.20	+0.70	5	1702
11:09:34	65.10	65.20	65.10	+0.60	10	1697
11:09:19	65.20	65.30	65.20	+0.70	1	1687
11:09:10	65.20	65.30	65.20	+0.70	1	1686
11:08:59	65.00	65.10	65.10	+0.60	1	1685
11:08:59	65.00	65.10	65.10	+0.60	10	1684
11:08:24	65.10	65.20	65.10	+0.60	14	1674
11:08:22	65.20	65.30	65.20	+0.70	11	1660
11:08:22	65.20	65.30	65.20	+0.70	11	1649
11:08:05	65.20	65.30	65.30	+0.80	1	1638
11:07:28	65.30	65.40	65.30	+0.80	16	1637
11:07:13	65.30	65.40	65.30	+0.80	1	1621
11:07:03	65.30	65.40	65.30	+0.80	1	1620
11:06:35	65.30	65.40	65.30	+0.80	1	1619
11:06:12	65.30	65.40	65.30	+0.80	1	1618
11:06:10	65.30	65.40	65.30	+0.80	1	1617
11:04:41	65.30	65.40	65.40	+0.90	1	1616
11:04:19	65.30	65.40	65.40	+0.90	1	1615
11:03:23	65.40	65.50	65.40	+0.90	2	1614
11:02:41	65.40	65.50	65.40	+0.90	1	1612
11:02:40	65.40	65.50	65.40	+0.90	2	1611
11:01:41	65.40	65.50	65.40	+0.90	1	1609
11:01:35	65.40	65.50	65.40	+0.90	1	1608
11:01:32	65.40	65.50	65.40	+0.90	1	1607
11:00:38	65.40	65.50	65.50	+1.00	1	1606
11:00:18	65.30	65.40	65.40	+0.90	13	1605
11:00:18	65.30	65.40	65.40	+0.90	9	1592
11:00:17	65.30	65.40	65.40	+0.90	1	1583
11:00:15	65.30	65.40	65.30	+0.80	1	1582
10:59:37	65.20	65.40	65.40	+0.90	1	1581
10:59:27	65.20	65.30	65.30	+0.80	1	1580
10:59:27	65.20	65.30	65.30	+0.80	1	1579
10:59:16	65.20	65.30	65.30	+0.80	1	1578
10:59:16	65.20	65.30	65.30	+0.80	1	1577
10:59:16	65.20	65.30	65.30	+0.80	1	1576
10:59:16	65.20	65.30	65.30	+0.80	1	1575
10:59:16	65.20	65.30	65.30	+0.80	1	1574
10:59:14	65.30	65.40	65.30	+0.80	1	1573
10:59:06	65.30	65.40	65.30	+0.80	2	1572
10:59:02	65.30	65.40	65.30	+0.80	5	1570
10:58:57	65.30	65.40	65.30	+0.80	1	1565
10:58:54	65.30	65.40	65.30	+0.80	5	1564
10:58:53	65.30	65.40	65.30	+0.80	1	1559
10:58:52	65.30	65.40	65.30	+0.80	1	1558
10:58:51	65.30	65.40	65.30	+0.80	1	1557
10:58:49	65.30	65.40	65.30	+0.80	1	1556
10:58:40	65.30	65.40	65.30	+0.80	1	1555
10:57:54	65.30	65.40	65.30	+0.80	1	1554
10:57:43	65.30	65.40	65.40	+0.90	1	1553
10:57:38	65.30	65.40	65.30	+0.80	1	1552
10:57:28	65.30	65.40	65.30	+0.80	5	1551
10:57:25	65.30	65.40	65.40	+0.90	1	1546
10:57:24	65.30	65.40	65.30	+0.80	1	1545
10:57:01	65.30	65.40	65.30	+0.80	10	1544
10:56:27	65.30	65.40	65.40	+0.90	1	1534
10:56:17	65.30	65.40	65.40	+0.90	2	1533
10:56:04	65.30	65.40	65.30	+0.80	1	1531
10:55:58	65.30	65.40	65.30	+0.80	1	1530
10:55:58	65.30	65.40	65.30	+0.80	2	1529
10:55:58	65.30	65.40	65.40	+0.90	3	1527
10:55:23	65.30	65.40	65.40	+0.90	1	1524
10:55:10	65.30	65.40	65.40	+0.90	3	1523
10:53:43	65.30	65.40	65.40	+0.90	3	1520
10:53:06	65.30	65.40	65.40	+0.90	2	1517
10:53:01	65.30	65.40	65.40	+0.90	1	1515
10:52:51	65.30	65.40	65.40	+0.90	1	1514
10:52:41	65.30	65.40	65.40	+0.90	1	1513
10:52:39	65.30	65.40	65.40	+0.90	1	1512
10:52:18	65.30	65.40	65.30	+0.80	1	1511
10:52:00	65.30	65.40	65.30	+0.80	1	1510
10:51:47	65.20	65.40	65.40	+0.90	1	1509
10:51:35	65.20	65.30	65.30	+0.80	3	1508
10:51:29	65.20	65.30	65.30	+0.80	10	1505
10:51:14	65.20	65.30	65.30	+0.80	5	1495
10:51:12	65.20	65.30	65.30	+0.80	1	1490
10:51:02	65.20	65.30	65.30	+0.80	1	1489
10:50:56	65.20	65.30	65.30	+0.80	5	1488
10:49:21	65.20	65.30	65.30	+0.80	2	1483
10:48:00	65.10	65.20	65.20	+0.70	9	1481
10:48:00	65.10	65.20	65.20	+0.70	4	1472
10:45:56	65.20	65.30	65.20	+0.70	1	1468
10:45:56	65.10	65.20	65.20	+0.70	11	1467
10:45:51	65.20	65.30	65.20	+0.70	1	1456
10:45:46	65.20	65.30	65.20	+0.70	1	1455
10:45:45	65.20	65.30	65.20	+0.70	1	1454
10:45:44	65.20	65.30	65.20	+0.70	2	1453
10:45:39	65.20	65.30	65.20	+0.70	1	1451
10:45:33	65.20	65.30	65.20	+0.70	1	1450
10:45:33	65.20	65.30	65.20	+0.70	1	1449
10:45:33	65.20	65.30	65.20	+0.70	1	1448
10:45:27	65.20	65.30	65.20	+0.70	4	1447
10:45:19	65.20	65.30	65.20	+0.70	1	1443
10:44:56	65.20	65.30	65.20	+0.70	1	1442
10:44:50	65.20	65.30	65.20	+0.70	2	1441
10:44:05	65.20	65.30	65.20	+0.70	1	1439
10:44:01	65.20	65.30	65.20	+0.70	1	1438
10:43:53	65.20	65.30	65.20	+0.70	1	1437
10:43:53	65.20	65.30	65.20	+0.70	1	1436
10:43:48	65.20	65.30	65.20	+0.70	5	1435
10:43:40	65.20	65.30	65.20	+0.70	1	1430
10:43:07	65.20	65.30	65.30	+0.80	1	1429
10:41:48	65.20	65.30	65.30	+0.80	1	1428
10:41:37	65.20	65.30	65.20	+0.70	1	1427
10:40:59	65.20	65.30	65.30	+0.80	1	1426
10:40:44	65.20	65.30	65.20	+0.70	1	1425
10:40:20	65.20	65.30	65.20	+0.70	2	1424
10:40:09	65.20	65.30	65.20	+0.70	6	1422
10:40:09	65.20	65.30	65.20	+0.70	1	1416
10:39:49	65.20	65.30	65.20	+0.70	1	1415
10:39:34	65.20	65.30	65.30	+0.80	2	1414
10:39:33	65.20	65.30	65.20	+0.70	2	1412
10:39:32	65.20	65.30	65.20	+0.70	4	1410
10:39:26	65.20	65.30	65.20	+0.70	1	1406
10:39:23	65.20	65.30	65.30	+0.80	1	1405
10:39:18	65.20	65.30	65.30	+0.80	1	1404
10:39:16	65.20	65.30	65.30	+0.80	5	1403
10:38:20	65.20	65.30	65.30	+0.80	5	1398
10:37:55	65.20	65.30	65.20	+0.70	1	1393
10:37:42	65.10	65.30	65.30	+0.80	1	1392
10:37:27	65.10	65.30	65.30	+0.80	1	1391
10:37:26	65.10	65.30	65.10	+0.60	2	1390
10:37:16	65.10	65.20	65.20	+0.70	18	1388
10:37:16	65.10	65.20	65.20	+0.70	6	1370
10:37:15	65.10	65.20	65.10	+0.60	1	1364
10:37:15	65.10	65.20	65.20	+0.70	3	1363
10:37:15	65.00	65.10	65.10	+0.60	19	1360
10:37:15	65.00	65.10	65.10	+0.60	14	1341
10:37:01	65.00	65.10	65.10	+0.60	1	1327
10:36:24	65.00	65.10	65.10	+0.60	1	1326
10:36:19	65.00	65.10	65.10	+0.60	1	1325
10:36:10	65.00	65.10	65.00	+0.50	1	1324
10:36:07	65.00	65.10	65.00	+0.50	5	1323
10:36:05	65.00	65.10	65.10	+0.60	1	1318
10:35:44	65.00	65.10	65.00	+0.50	1	1317
10:35:09	64.90	65.10	65.10	+0.60	5	1316
10:35:08	64.90	65.10	64.90	+0.40	2	1311
10:35:08	64.80	65.00	65.00	+0.50	45	1309
10:34:51	64.80	65.00	65.00	+0.50	1	1264
10:34:41	64.90	65.00	64.90	+0.40	4	1263
10:34:21	64.80	64.90	64.90	+0.40	1	1259
10:34:21	64.90	65.00	64.90	+0.40	4	1258
10:34:08	64.90	65.00	64.90	+0.40	1	1254
10:34:07	64.90	65.00	65.00	+0.50	4	1253
10:34:06	64.90	65.00	64.90	+0.40	1	1249
10:34:06	64.80	64.90	64.90	+0.40	37	1248
10:33:25	64.90	65.00	64.90	+0.40	1	1211
10:33:15	64.80	64.90	64.90	+0.40	1	1210
10:32:22	64.80	65.00	64.80	+0.30	1	1209
10:32:22	64.80	64.90	64.90	+0.40	1	1208
10:32:22	64.80	64.90	64.90	+0.40	4	1207
10:30:48	64.80	64.90	64.80	+0.30	1	1203
10:30:25	64.80	64.90	64.80	+0.30	1	1202
10:29:02	64.70	64.80	64.80	+0.30	1	1201
10:29:02	64.70	64.80	64.80	+0.30	1	1200
10:28:55	64.70	64.80	64.80	+0.30	2	1199
10:28:43	64.70	64.80	64.80	+0.30	1	1197
10:28:37	64.70	64.80	64.80	+0.30	1	1196
10:27:44	64.60	64.80	64.80	+0.30	3	1195
10:27:43	64.60	64.70	64.70	+0.20	1	1192
10:27:26	64.60	64.70	64.70	+0.20	5	1191
10:27:26	64.60	64.70	64.70	+0.20	8	1186
10:27:26	64.60	64.70	64.70	+0.20	1	1178
10:27:16	64.60	64.70	64.60	+0.10	1	1177
10:26:23	64.60	64.70	64.70	+0.20	1	1176
10:25:31	64.60	64.70	64.70	+0.20	2	1175
10:25:16	64.60	64.70	64.70	+0.20	1	1173
10:25:08	64.60	64.70	64.60	+0.10	1	1172
10:25:07	64.60	64.70	64.70	+0.20	11	1171
10:24:26	64.60	64.70	64.70	+0.20	10	1160
10:24:09	64.60	64.80	64.80	+0.30	1	1150
10:24:07	64.70	64.80	64.70	+0.20	1	1149
10:23:13	64.60	64.70	64.70	+0.20	1	1148
10:23:11	64.60	64.70	64.70	+0.20	4	1147
10:22:11	64.60	64.70	64.70	+0.20	1	1143
10:22:11	64.60	64.70	64.70	+0.20	1	1142
10:22:11	64.60	64.70	64.70	+0.20	1	1141
10:22:11	64.60	64.70	64.70	+0.20	1	1140
10:22:11	64.60	64.70	64.70	+0.20	1	1139
10:22:11	64.60	64.70	64.70	+0.20	1	1138
10:22:11	64.60	64.80	64.60	+0.10	1	1137
10:22:11	64.60	64.70	64.70	+0.20	1	1136
10:21:41	64.60	64.70	64.70	+0.20	1	1135
10:21:41	64.60	64.70	64.70	+0.20	1	1134
10:21:39	64.60	64.80	64.60	+0.10	1	1133
10:21:39	64.60	64.90	64.60	+0.10	2	1132
10:21:39	64.70	64.90	64.70	+0.20	18	1130
10:20:59	64.70	65.00	64.70	+0.20	1	1112
10:20:58	64.80	65.00	64.80	+0.30	12	1111
10:19:57	64.80	65.00	64.80	+0.30	1	1099
10:19:34	64.80	65.00	64.80	+0.30	1	1098
10:17:59	64.80	65.00	65.00	+0.50	1	1097
10:17:49	64.80	65.00	65.00	+0.50	3	1096
10:17:48	64.80	65.00	64.80	+0.30	1	1093
10:17:48	64.80	64.90	64.90	+0.40	12	1092
10:17:48	64.80	64.90	64.90	+0.40	2	1080
10:16:50	64.60	64.80	64.80	+0.30	2	1078
10:16:41	64.70	64.90	64.70	+0.20	1	1076
10:16:41	64.60	64.80	64.80	+0.30	3	1075
10:16:23	64.80	64.90	64.80	+0.30	1	1072
10:16:23	64.80	64.90	64.80	+0.30	2	1071
10:16:06	64.80	64.90	64.80	+0.30	1	1069
10:15:26	64.70	64.90	64.70	+0.20	1	1068
10:15:25	64.70	64.80	64.80	+0.30	1	1067
10:15:25	64.70	64.80	64.80	+0.30	1	1066
10:15:13	64.60	64.80	64.80	+0.30	1	1065
10:13:03	64.70	64.90	64.70	+0.20	1	1064
10:13:03	64.70	64.80	64.80	+0.30	1	1063
10:13:03	64.70	64.90	64.70	+0.20	1	1062
10:13:03	64.70	64.80	64.80	+0.30	3	1061
10:13:03	64.70	64.80	64.80	+0.30	1	1058
10:12:13	64.60	64.80	64.80	+0.30	3	1057
10:12:12	64.60	64.80	64.60	+0.10	1	1054
10:12:12	64.60	64.80	64.60	+0.10	1	1053
10:12:12	64.60	64.90	64.60	+0.10	1	1052
10:12:12	64.60	64.90	64.60	+0.10	4	1051
10:12:12	64.60	64.80	64.80	+0.30	8	1047
10:12:11	64.70	64.90	64.60	+0.10	18	1039
10:12:11	64.70	64.90	64.70	+0.20	14	1021
10:11:41	64.70	64.90	64.70	+0.20	2	1007
10:11:32	64.70	64.90	64.90	+0.40	1	1005
10:11:29	64.70	64.90	64.90	+0.40	3	1004
10:11:29	64.70	64.90	64.70	+0.20	1	1001
10:11:27	64.70	64.80	64.80	+0.30	2	1000
10:09:14	64.70	64.90	64.70	+0.20	1	998
10:09:13	64.70	64.90	64.90	+0.40	9	997
10:09:13	64.70	64.90	64.70	+0.20	1	988
10:09:12	64.70	64.80	64.80	+0.30	6	987
10:09:05	64.70	64.90	64.70	+0.20	4	981
10:09:04	64.80	64.90	64.80	+0.30	12	977
10:09:03	64.70	64.80	64.80	+0.30	91	965
10:08:51	64.70	64.80	64.70	+0.20	1	874
10:08:50	64.70	64.80	64.70	+0.20	1	873
10:08:50	64.70	64.80	64.80	+0.30	4	872
10:08:50	64.70	64.80	64.80	+0.30	1	868
10:08:50	64.80	64.90	64.80	+0.30	1	867
10:08:37	64.70	64.80	64.80	+0.30	1	866
10:08:25	64.70	64.90	64.70	+0.20	3	865
10:08:24	64.80	64.90	64.70	+0.20	14	862
10:08:24	64.80	64.90	64.80	+0.30	5	848
10:08:17	64.70	64.90	64.70	+0.20	1	843
10:08:15	64.70	64.80	64.80	+0.30	2	842
10:08:15	64.70	64.80	64.80	+0.30	1	840
10:08:04	64.70	64.90	64.70	+0.20	1	839
10:07:53	64.80	64.90	64.80	+0.30	3	838
10:07:40	64.80	64.90	64.80	+0.30	1	835
10:07:16	64.80	64.90	64.80	+0.30	1	834
10:07:16	64.80	64.90	64.80	+0.30	1	833
10:06:22	64.80	64.90	64.80	+0.30	2	832
10:05:57	64.70	64.90	64.90	+0.40	1	830
10:05:56	64.70	64.90	64.70	+0.20	1	829
10:05:56	64.80	64.90	64.80	+0.30	2	828
10:05:54	64.80	64.90	64.80	+0.30	2	826
10:05:48	64.80	64.90	64.80	+0.30	1	824
10:05:44	64.80	64.90	64.80	+0.30	1	823
10:05:44	64.80	64.90	64.80	+0.30	3	822
10:05:06	64.80	64.90	64.90	+0.40	1	819
10:05:01	64.70	64.90	64.70	+0.20	1	818
10:03:50	64.70	64.90	64.70	+0.20	1	817
10:03:43	64.70	64.80	64.80	+0.30	1	816
10:03:33	64.70	64.80	64.70	+0.20	1	815
10:03:32	64.70	64.80	64.80	+0.30	2	814
10:03:32	64.70	64.80	64.80	+0.30	3	812
10:03:08	64.70	64.90	64.70	+0.20	1	809
10:02:09	64.70	64.90	64.70	+0.20	1	808
10:02:08	64.70	64.80	64.80	+0.30	4	807
10:02:02	64.70	64.80	64.80	+0.30	1	803
10:01:54	64.70	64.80	64.80	+0.30	1	802
10:01:33	64.70	64.80	64.80	+0.30	1	801
10:00:58	64.70	64.80	64.80	+0.30	1	800
10:00:47	64.70	64.80	64.80	+0.30	1	799
09:59:53	64.70	64.80	64.80	+0.30	6	798
09:59:52	64.70	64.80	64.70	+0.20	1	792
09:59:51	64.70	64.80	64.70	+0.20	3	791
09:59:51	64.70	64.80	64.80	+0.30	2	788
09:59:51	64.60	64.70	64.70	+0.20	21	786
09:59:51	64.60	64.70	64.70	+0.20	13	765
09:59:09	64.60	64.70	64.60	+0.10	1	752
09:59:08	64.50	64.60	64.60	+0.10	10	751
09:59:08	64.50	64.60	64.60	+0.10	2	741
09:59:07	64.50	64.60	64.60	+0.10	4	739
09:57:16	64.50	64.60	64.60	+0.10	1	735
09:57:11	64.50	64.60	64.60	+0.10	10	734
09:56:17	64.50	64.60	64.50	0	2	724
09:56:08	64.50	64.60	64.50	0	1	722
09:55:51	64.40	64.50	64.50	0	1	721
09:55:25	64.40	64.50	64.50	0	2	720
09:55:14	64.40	64.50	64.40	-0.10	1	718
09:55:14	64.40	64.50	64.40	-0.10	1	717
09:55:14	64.40	64.50	64.50	0	10	716
09:55:07	64.40	64.50	64.50	0	1	706
09:54:58	64.40	64.50	64.50	0	1	705
09:54:54	64.40	64.50	64.50	0	1	704
09:54:50	64.40	64.50	64.40	-0.10	1	703
09:54:15	64.40	64.50	64.50	0	3	702
09:54:04	64.40	64.50	64.40	-0.10	1	699
09:54:04	64.40	64.50	64.40	-0.10	1	698
09:54:02	64.50	64.60	64.50	0	5	697
09:54:01	64.50	64.60	64.50	0	10	692
09:54:01	64.50	64.60	64.50	0	1	682
09:53:41	64.50	64.60	64.50	0	1	681
09:53:37	64.50	64.60	64.60	+0.10	1	680
09:51:06	64.50	64.60	64.60	+0.10	1	679
09:50:54	64.50	64.60	64.50	0	1	678
09:50:18	64.50	64.60	64.60	+0.10	1	677
09:50:02	64.50	64.60	64.60	+0.10	1	676
09:49:42	64.50	64.60	64.60	+0.10	1	675
09:49:15	64.50	64.60	64.60	+0.10	2	674
09:48:56	64.50	64.60	64.60	+0.10	1	672
09:48:14	64.50	64.60	64.60	+0.10	2	671
09:48:13	64.50	64.60	64.60	+0.10	3	669
09:47:27	64.50	64.60	64.50	0	3	666
09:47:06	64.50	64.60	64.60	+0.10	5	663
09:46:46	64.50	64.60	64.60	+0.10	2	658
09:46:45	64.50	64.60	64.50	0	4	656
09:46:44	64.40	64.50	64.50	0	15	652
09:46:44	64.40	64.50	64.50	0	15	637
09:46:33	64.40	64.50	64.50	0	1	622
09:45:51	64.40	64.50	64.40	-0.10	1	621
09:45:50	64.40	64.50	64.50	0	1	620
09:45:20	64.40	64.50	64.50	0	1	619
09:44:30	64.40	64.50	64.40	-0.10	1	618
09:44:24	64.40	64.50	64.40	-0.10	1	617
09:44:18	64.40	64.50	64.50	0	1	616
09:44:17	64.40	64.50	64.40	-0.10	1	615
09:43:53	64.40	64.50	64.40	-0.10	1	614
09:43:41	64.40	64.50	64.50	0	1	613
09:43:28	64.40	64.50	64.40	-0.10	1	612
09:42:08	64.40	64.50	64.40	-0.10	1	611
09:41:12	64.40	64.50	64.40	-0.10	1	610
09:41:11	64.40	64.50	64.50	0	10	609
09:40:01	64.40	64.50	64.50	0	1	599
09:38:57	64.40	64.50	64.40	-0.10	1	598
09:38:57	64.40	64.50	64.40	-0.10	10	597
09:38:23	64.40	64.50	64.50	0	1	587
09:38:02	64.40	64.50	64.50	0	2	586
09:37:58	64.40	64.50	64.40	-0.10	1	584
09:36:54	64.40	64.50	64.40	-0.10	1	583
09:36:47	64.40	64.50	64.40	-0.10	1	582
09:36:44	64.40	64.50	64.50	0	3	581
09:36:37	64.40	64.50	64.50	0	1	578
09:36:37	64.40	64.50	64.50	0	1	577
09:36:01	64.40	64.50	64.40	-0.10	1	576
09:35:59	64.40	64.50	64.40	-0.10	6	575
09:34:40	64.40	64.60	64.40	-0.10	1	569
09:34:39	64.50	64.60	64.50	0	2	568
09:34:38	64.50	64.60	64.50	0	2	566
09:34:36	64.40	64.50	64.50	0	1	564
09:34:32	64.40	64.50	64.40	-0.10	1	563
09:34:32	64.40	64.50	64.50	0	3	562
09:34:28	64.40	64.50	64.40	-0.10	1	559
09:34:28	64.40	64.50	64.40	-0.10	1	558
09:34:28	64.40	64.50	64.40	-0.10	1	557
09:34:26	64.50	64.60	64.50	0	16	556
09:34:26	64.50	64.60	64.50	0	3	540
09:33:43	64.50	64.60	64.60	+0.10	1	537
09:33:38	64.50	64.60	64.60	+0.10	1	536
09:33:21	64.50	64.60	64.60	+0.10	2	535
09:33:17	64.50	64.60	64.50	0	1	533
09:33:17	64.50	64.60	64.60	+0.10	10	532
09:32:42	64.50	64.70	64.50	0	1	522
09:32:11	64.50	64.70	64.50	0	1	521
09:32:11	64.50	64.70	64.50	0	2	520
09:32:11	64.50	64.70	64.50	0	2	518
09:32:11	64.60	64.70	64.60	+0.10	27	516
09:30:31	64.60	64.70	64.60	+0.10	1	489
09:30:07	64.60	64.70	64.60	+0.10	1	488
09:30:06	64.60	64.80	64.60	+0.10	1	487
09:29:55	64.60	64.80	64.60	+0.10	2	486
09:29:53	64.60	64.80	64.60	+0.10	1	484
09:29:53	64.70	64.80	64.70	+0.20	5	483
09:29:47	64.70	64.80	64.70	+0.20	1	478
09:29:26	64.70	64.80	64.70	+0.20	1	477
09:29:23	64.60	64.80	64.60	+0.10	1	476
09:29:07	64.60	64.70	64.70	+0.20	1	475
09:28:47	64.60	64.70	64.60	+0.10	1	474
09:28:46	64.60	64.70	64.70	+0.20	2	473
09:28:32	64.60	64.70	64.70	+0.20	10	471
09:28:12	64.60	64.70	64.70	+0.20	1	461
09:26:37	64.60	64.70	64.60	+0.10	1	460
09:26:37	64.60	64.70	64.60	+0.10	2	459
09:26:37	64.50	64.60	64.60	+0.10	15	457
09:26:15	64.50	64.60	64.50	0	1	442
09:26:06	64.50	64.60	64.50	0	1	441
09:26:06	64.50	64.60	64.60	+0.10	1	440
09:26:06	64.50	64.60	64.60	+0.10	1	439
09:25:45	64.50	64.60	64.60	+0.10	1	438
09:25:06	64.50	64.60	64.50	0	2	437
09:24:29	64.50	64.60	64.60	+0.10	1	435
09:24:21	64.50	64.60	64.50	0	1	434
09:24:20	64.50	64.60	64.50	0	3	433
09:23:53	64.50	64.60	64.50	0	2	430
09:23:52	64.50	64.60	64.50	0	1	428
09:23:51	64.50	64.60	64.60	+0.10	1	427
09:23:41	64.50	64.60	64.50	0	1	426
09:23:29	64.50	64.60	64.60	+0.10	1	425
09:23:04	64.50	64.70	64.50	0	1	424
09:22:28	64.50	64.70	64.50	0	1	423
09:22:26	64.60	64.70	64.60	+0.10	3	422
09:22:26	64.60	64.70	64.60	+0.10	5	419
09:22:23	64.60	64.70	64.60	+0.10	1	414
09:22:20	64.60	64.70	64.60	+0.10	3	413
09:22:11	64.60	64.70	64.60	+0.10	1	410
09:22:04	64.60	64.70	64.60	+0.10	1	409
09:22:04	64.60	64.70	64.60	+0.10	1	408
09:22:02	64.60	64.70	64.60	+0.10	1	407
09:21:06	64.60	64.70	64.60	+0.10	1	406
09:21:02	64.60	64.70	64.60	+0.10	1	405
09:21:00	64.60	64.70	64.60	+0.10	8	404
09:20:54	64.60	64.70	64.60	+0.10	2	396
09:20:52	64.60	64.70	64.60	+0.10	1	394
09:20:50	64.60	64.70	64.60	+0.10	2	393
09:20:47	64.60	64.70	64.60	+0.10	2	391
09:20:17	64.60	64.70	64.60	+0.10	1	389
09:20:14	64.60	64.70	64.60	+0.10	2	388
09:19:48	64.60	64.70	64.70	+0.20	1	386
09:19:36	64.60	64.70	64.70	+0.20	1	385
09:19:22	64.60	64.70	64.70	+0.20	1	384
09:19:09	64.60	64.70	64.70	+0.20	1	383
09:19:07	64.60	64.70	64.60	+0.10	1	382
09:19:04	64.60	64.70	64.60	+0.10	2	381
09:19:02	64.60	64.70	64.70	+0.20	1	379
09:18:50	64.60	64.70	64.70	+0.20	2	378
09:18:48	64.60	64.70	64.60	+0.10	1	376
09:18:39	64.60	64.70	64.60	+0.10	1	375
09:18:30	64.60	64.70	64.60	+0.10	1	374
09:18:30	64.60	64.70	64.60	+0.10	1	373
09:16:54	64.60	64.70	64.60	+0.10	1	372
09:16:10	64.60	64.70	64.70	+0.20	1	371
09:16:08	64.60	64.70	64.70	+0.20	1	370
09:15:59	64.60	64.70	64.70	+0.20	1	369
09:15:36	64.60	64.80	64.60	+0.10	1	368
09:14:56	64.60	64.70	64.70	+0.20	1	367
09:14:56	64.60	64.70	64.70	+0.20	7	366
09:14:45	64.50	64.60	64.60	+0.10	1	359
09:14:36	64.60	64.70	64.60	+0.10	1	358
09:14:29	64.70	64.80	64.50	0	10	357
09:14:29	64.70	64.80	64.60	+0.10	11	347
09:14:29	64.70	64.80	64.70	+0.20	8	336
09:14:00	64.70	64.80	64.80	+0.30	2	328
09:13:55	64.80	64.90	64.80	+0.30	1	326
09:13:44	64.80	64.90	64.80	+0.30	14	325
09:13:34	64.80	64.90	64.90	+0.40	1	311
09:13:29	64.80	64.90	64.80	+0.30	1	310
09:12:49	64.80	64.90	64.80	+0.30	1	309
09:12:23	64.80	64.90	64.80	+0.30	4	308
09:12:22	64.80	64.90	64.90	+0.40	1	304
09:12:11	64.70	64.80	64.80	+0.30	8	303
09:12:04	64.70	64.80	64.80	+0.30	1	295
09:11:56	64.80	64.90	64.80	+0.30	2	294
09:11:56	64.70	64.90	64.90	+0.40	2	292
09:11:50	64.80	64.90	64.70	+0.20	9	290
09:11:50	64.80	64.90	64.80	+0.30	1	281
09:11:44	64.80	64.90	64.80	+0.30	1	280
09:11:39	64.80	64.90	64.80	+0.30	1	279
09:11:24	64.70	64.80	64.80	+0.30	2	278
09:11:24	64.70	64.80	64.80	+0.30	1	276
09:11:09	64.70	64.80	64.70	+0.20	1	275
09:10:55	64.70	64.80	64.80	+0.30	2	274
09:10:19	64.70	64.80	64.70	+0.20	1	272
09:10:08	64.60	64.70	64.70	+0.20	2	271
09:10:05	64.60	64.70	64.60	+0.10	3	269
09:09:58	64.50	64.60	64.60	+0.10	3	266
09:09:38	64.40	64.50	64.50	0	1	263
09:09:28	64.50	64.60	64.50	0	1	262
09:09:22	64.50	64.60	64.50	0	1	261
09:09:13	64.40	64.50	64.50	0	2	260
09:09:00	64.30	64.50	64.50	0	2	258
09:08:59	64.30	64.40	64.40	-0.10	1	256
09:08:55	64.30	64.40	64.40	-0.10	1	255
09:08:44	64.30	64.40	64.40	-0.10	1	254
09:08:14	64.30	64.40	64.40	-0.10	2	253
09:07:50	64.30	64.50	64.30	-0.20	1	251
09:07:19	64.30	64.50	64.30	-0.20	2	250
09:07:18	64.30	64.40	64.40	-0.10	10	248
09:06:48	64.20	64.30	64.30	-0.20	5	238
09:06:48	64.20	64.30	64.30	-0.20	1	233
09:06:42	64.20	64.30	64.30	-0.20	1	232
09:06:34	64.20	64.30	64.20	-0.30	1	231
09:06:30	64.20	64.30	64.20	-0.30	2	230
09:06:22	64.20	64.30	64.30	-0.20	1	228
09:05:54	64.20	64.40	64.20	-0.30	9	227
09:05:50	64.30	64.40	64.30	-0.20	12	218
09:05:41	64.20	64.30	64.30	-0.20	3	206
09:05:33	64.20	64.30	64.30	-0.20	1	203
09:05:26	64.20	64.30	64.30	-0.20	1	202
09:05:15	64.30	64.40	64.30	-0.20	1	201
09:05:03	64.20	64.40	64.20	-0.30	1	200
09:04:58	64.30	64.50	64.30	-0.20	1	199
09:04:58	64.20	64.30	64.30	-0.20	2	198
09:04:58	64.10	64.20	64.20	-0.30	15	196
09:04:58	64.10	64.20	64.10	-0.40	2	181
09:04:28	64.10	64.20	64.10	-0.40	1	179
09:03:59	64.00	64.10	64.10	-0.40	1	178
09:03:59	64.10	64.20	64.10	-0.40	14	177
09:03:56	64.10	64.30	64.30	-0.20	3	163
09:03:52	64.20	64.30	64.20	-0.30	1	160
09:03:48	64.20	64.30	64.20	-0.30	1	159
09:03:35	64.20	64.30	64.20	-0.30	1	158
09:03:23	64.20	64.30	64.20	-0.30	9	157
09:03:23	64.20	64.30	64.30	-0.20	1	148
09:03:06	64.30	64.50	64.30	-0.20	7	147
09:03:05	64.40	64.50	64.40	-0.10	1	140
09:03:04	64.40	64.50	64.40	-0.10	1	139
09:03:02	64.30	64.50	64.30	-0.20	1	138
09:02:53	64.40	64.50	64.40	-0.10	5	137
09:02:53	64.40	64.50	64.40	-0.10	16	132
09:02:53	64.40	64.50	64.40	-0.10	1	116
09:02:48	64.40	64.50	64.50	0	4	115
09:02:35	64.40	64.50	64.40	-0.10	1	111
09:02:33	64.40	64.50	64.40	-0.10	1	110
09:02:21	64.40	64.50	64.40	-0.10	1	109
09:02:11	64.40	64.50	64.50	0	1	108
09:02:07	64.40	64.50	64.40	-0.10	1	107
09:01:49	64.40	64.50	64.40	-0.10	1	106
09:01:19	64.30	64.50	64.30	-0.20	1	105
09:01:08	64.20	64.30	64.30	-0.20	6	104
09:01:06	64.30	64.40	64.30	-0.20	3	98
09:01:01	64.30	64.50	64.30	-0.20	7	95
09:01:01	64.40	64.50	64.40	-0.10	1	88
09:00:44	64.40	64.50	64.40	-0.10	1	87
09:00:40	64.50	64.60	64.50	0	1	86
09:00:33	64.30	64.70	64.70	+0.20	1	85
09:00:22	64.40	64.50	64.50	0	1	84
09:00:22	64.30	64.50	64.50	0	10	83
09:00:17	64.50	64.70	64.50	0	2	73
09:00:17	64.50	64.80	64.50	0	8	71
09:00:17	64.60	64.80	64.60	+0.10	3	63
09:00:10	64.70	65.00	64.70	+0.20	3	60
09:00:03	64.70	65.00	65.00	+0.50	2	57
09:00:01	64.90	65.10	64.90	+0.40	3	55
09:00:01	65.00	65.10	65.00	+0.50	1	52
09:00:01	--	--	65.00	+0.50	51	51

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

家樂福10000元好禮即享券(餘額型)

OPPO Reno14 6.59吋 12+256GB

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

PChome 購物儲值10,000元

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

DJI OSMO POCKET 4 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值1,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

台積電ADR22日下跌2.63美元跌幅...

黃仁勳：Vera Rubin量產　台灣...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：汽柴油價格連8凍　累計吸...
‧Uber Eats：當機緊急修復　可先...
‧日月光投控ADR22日上漲2.17美元...

加密貨幣

比特幣BTC	76455.07	-1,083.04	-1.40%
以太幣ETH	2113.03	-18.34	-0.86%
瑞波幣XRP	1.36	-0.01	-0.88%
比特幣現金BCH	354.84	-25.69	-6.75%
萊特幣LTC	53.37	-0.76	-1.40%
卡達幣ADA	0.246087	0.00	-1.67%
波場幣TRX	0.362139	0.00	-0.79%
恆星幣XLM	0.147529	0.00	0.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。