最新新新併速度看IT整合台新金：金控先行銀行需12個月熱門[公告] 聯策:代重要子公司頎晶科技股份有限公司公告自114/6/1起變動會計政策或會計估計事項

更新報價

億　光 (2393) 光電業上市億光集團

84.20 ▲+2.50 +3.06% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,223	84.10	1	84.20	22	81.70	84.20	81.70	81.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.10	84.20	84.20	+2.50	2	1223
13:30:00	84.10	84.30	84.20	+2.50	251	1221
13:24:36	83.80	83.90	83.80	+2.10	1	970
13:24:20	83.80	83.90	83.90	+2.20	1	969
13:23:56	83.80	83.90	83.90	+2.20	3	968
13:23:56	83.90	84.00	83.90	+2.20	6	965
13:23:51	83.90	84.00	84.00	+2.30	1	959
13:23:35	83.90	84.00	84.00	+2.30	1	958
13:23:34	83.90	84.00	84.00	+2.30	1	957
13:23:29	83.90	84.00	84.00	+2.30	1	956
13:22:55	83.90	84.00	83.90	+2.20	1	955
13:22:54	83.90	84.00	84.00	+2.30	1	954
13:22:20	83.90	84.00	84.00	+2.30	1	953
13:22:15	83.90	84.00	83.90	+2.20	1	952
13:21:27	83.80	84.00	84.00	+2.30	1	951
13:21:15	83.80	84.00	84.00	+2.30	1	950
13:21:15	83.80	84.00	84.00	+2.30	12	949
13:21:13	83.80	84.00	83.80	+2.10	1	937
13:20:50	83.80	83.90	83.90	+2.20	1	936
13:20:45	83.80	83.90	83.90	+2.20	1	935
13:20:30	83.80	83.90	83.90	+2.20	6	934
13:20:01	83.80	83.90	83.90	+2.20	1	928
13:20:00	83.80	83.90	83.90	+2.20	1	927
13:19:31	83.80	83.90	83.80	+2.10	1	926
13:18:35	83.80	83.90	83.90	+2.20	1	925
13:17:49	83.80	84.00	83.80	+2.10	1	924
13:17:08	83.80	84.00	84.00	+2.30	1	923
13:16:08	83.80	84.00	84.00	+2.30	1	922
13:16:08	83.80	84.00	84.00	+2.30	1	921
13:16:07	83.80	84.00	83.80	+2.10	2	920
13:16:07	83.80	84.00	83.80	+2.10	1	918
13:15:42	83.80	84.00	84.00	+2.30	1	917
13:15:00	83.80	83.90	83.90	+2.20	1	916
13:14:25	83.90	84.00	83.90	+2.20	1	915
13:14:15	83.80	84.00	84.00	+2.30	1	914
13:14:11	83.90	84.00	83.90	+2.20	1	913
13:13:54	83.90	84.00	83.90	+2.20	1	912
13:13:08	83.80	84.00	84.00	+2.30	1	911
13:12:49	83.80	83.90	83.90	+2.20	1	910
13:12:44	83.80	83.90	83.90	+2.20	1	909
13:12:43	83.80	83.90	83.80	+2.10	1	908
13:11:23	83.80	83.90	83.90	+2.20	1	907
13:11:17	83.80	84.00	84.00	+2.30	1	906
13:11:14	83.80	84.00	83.80	+2.10	1	905
13:11:14	83.90	84.00	83.90	+2.20	4	904
13:11:01	83.90	84.00	83.90	+2.20	1	900
13:09:57	83.80	84.00	84.00	+2.30	1	899
13:09:26	83.80	84.00	84.00	+2.30	1	898
13:09:24	83.90	84.00	83.90	+2.20	1	897
13:09:19	83.90	84.00	83.90	+2.20	1	896
13:08:55	83.90	84.00	83.90	+2.20	8	895
13:08:50	83.80	83.90	83.90	+2.20	1	887
13:08:31	83.80	84.00	84.00	+2.30	1	886
13:07:38	83.80	84.00	83.80	+2.10	1	885
13:07:35	83.80	84.00	84.00	+2.30	1	884
13:07:05	83.80	84.00	84.00	+2.30	1	883
13:06:57	83.90	84.00	83.90	+2.20	1	882
13:06:53	83.90	84.00	84.00	+2.30	1	881
13:06:45	83.80	83.90	83.90	+2.20	1	880
13:06:45	83.80	83.90	83.90	+2.20	2	879
13:06:25	83.80	83.90	83.90	+2.20	5	877
13:06:07	83.70	83.80	83.80	+2.10	1	872
13:05:57	83.70	83.90	83.70	+2.00	1	871
13:05:43	83.70	83.90	83.90	+2.20	1	870
13:05:38	83.70	83.90	83.90	+2.20	1	869
13:05:38	83.70	83.90	83.90	+2.20	1	868
13:05:28	83.70	83.90	83.70	+2.00	1	867
13:05:08	83.70	83.90	83.70	+2.00	1	866
13:04:16	83.70	83.90	83.70	+2.00	1	865
13:04:12	83.70	83.90	83.90	+2.20	1	864
13:03:52	83.70	83.90	83.90	+2.20	1	863
13:03:43	83.70	83.90	83.70	+2.00	5	862
13:03:19	83.80	83.90	83.80	+2.10	1	857
13:02:51	83.70	84.00	84.00	+2.30	1	856
13:02:35	83.80	84.00	83.80	+2.10	2	855
13:02:35	83.80	84.00	83.80	+2.10	1	853
13:02:01	83.80	84.00	84.00	+2.30	1	852
13:01:31	83.80	84.00	84.00	+2.30	1	851
13:01:00	83.80	84.00	84.00	+2.30	1	850
13:00:57	83.80	84.00	83.80	+2.10	2	849
13:00:54	83.70	83.80	83.80	+2.10	1	847
13:00:54	83.70	84.00	83.70	+2.00	1	846
13:00:10	83.70	84.00	84.00	+2.30	1	845
13:00:10	83.70	84.00	84.00	+2.30	1	844
12:59:12	83.80	84.00	83.80	+2.10	2	843
12:59:12	83.80	84.00	83.80	+2.10	1	841
12:58:49	83.80	83.90	83.90	+2.20	1	840
12:58:21	83.80	84.00	84.00	+2.30	1	839
12:58:18	83.80	84.00	84.00	+2.30	1	838
12:57:31	83.80	84.00	83.80	+2.10	1	837
12:57:29	83.80	84.00	84.00	+2.30	1	836
12:56:27	83.80	84.00	84.00	+2.30	1	835
12:56:22	83.90	84.00	83.90	+2.20	1	834
12:56:08	83.90	84.00	84.00	+2.30	1	833
12:55:50	83.90	84.00	83.90	+2.20	1	832
12:55:24	83.80	84.00	84.00	+2.30	1	831
12:54:47	83.80	84.00	84.00	+2.30	1	830
12:54:39	83.80	84.00	84.00	+2.30	1	829
12:54:36	83.80	84.00	84.00	+2.30	1	828
12:54:09	83.80	84.00	83.80	+2.10	1	827
12:53:28	83.70	84.00	84.00	+2.30	1	826
12:52:46	83.70	84.00	84.00	+2.30	1	825
12:52:28	83.80	84.00	83.80	+2.10	1	824
12:52:26	83.80	84.00	84.00	+2.30	1	823
12:52:07	83.80	84.00	84.00	+2.30	1	822
12:51:57	83.80	84.00	83.80	+2.10	2	821
12:51:42	83.80	84.00	84.00	+2.30	1	819
12:51:41	83.80	84.00	83.80	+2.10	2	818
12:50:53	83.80	84.00	84.00	+2.30	1	816
12:50:47	83.80	84.00	83.80	+2.10	1	815
12:50:46	83.80	84.00	84.00	+2.30	1	814
12:49:54	83.90	84.00	83.90	+2.20	2	813
12:49:26	83.90	84.00	84.00	+2.30	1	811
12:49:06	83.90	84.00	83.90	+2.20	1	810
12:49:02	83.90	84.00	84.00	+2.30	1	809
12:49:02	83.90	84.00	84.00	+2.30	1	808
12:48:05	83.80	83.90	83.90	+2.20	1	807
12:47:25	83.80	84.00	83.80	+2.10	1	806
12:47:11	83.80	84.00	84.00	+2.30	1	805
12:47:01	83.90	84.00	83.90	+2.20	3	804
12:46:44	83.80	84.00	84.00	+2.30	1	801
12:45:44	83.80	84.00	83.80	+2.10	1	800
12:45:26	83.80	84.00	84.00	+2.30	1	799
12:45:24	83.80	84.00	84.00	+2.30	1	798
12:45:20	83.80	84.00	84.00	+2.30	1	797
12:44:44	83.90	84.00	83.90	+2.20	1	796
12:44:03	83.90	84.00	83.90	+2.20	2	795
12:44:03	83.80	84.00	84.00	+2.30	1	793
12:44:03	83.80	84.00	83.80	+2.10	1	792
12:43:28	83.80	84.00	84.00	+2.30	1	791
12:42:43	83.80	84.00	84.00	+2.30	1	790
12:42:40	83.90	84.00	83.90	+2.20	6	789
12:42:22	83.90	84.00	83.90	+2.20	1	783
12:41:37	83.90	84.00	84.00	+2.30	1	782
12:41:23	83.90	84.00	84.00	+2.30	1	781
12:40:41	83.80	84.00	83.80	+2.10	1	780
12:40:02	83.80	84.00	84.00	+2.30	1	779
12:40:02	83.80	84.00	84.00	+2.30	1	778
12:39:46	83.80	84.00	84.00	+2.30	1	777
12:39:41	83.80	83.90	83.90	+2.20	2	776
12:39:00	83.80	84.00	83.80	+2.10	1	774
12:38:41	83.80	84.00	84.00	+2.30	1	773
12:37:55	83.80	84.00	84.00	+2.30	1	772
12:37:46	83.80	84.00	84.00	+2.30	1	771
12:37:44	83.80	84.00	84.00	+2.30	1	770
12:37:43	83.90	84.00	83.90	+2.20	2	769
12:37:21	83.80	84.00	84.00	+2.30	1	767
12:36:51	83.90	84.00	83.90	+2.20	2	766
12:36:41	83.90	84.00	83.90	+2.20	1	764
12:36:03	83.80	84.00	84.00	+2.30	1	763
12:36:00	83.80	84.00	84.00	+2.30	1	762
12:34:39	83.80	84.00	84.00	+2.30	1	761
12:34:36	83.90	84.00	83.90	+2.20	7	760
12:34:12	83.90	84.00	84.00	+2.30	1	753
12:33:19	83.80	84.00	84.00	+2.30	1	752
12:32:21	83.80	84.00	84.00	+2.30	1	751
12:31:59	83.80	84.00	84.00	+2.30	1	750
12:31:53	83.90	84.00	83.90	+2.20	4	749
12:30:38	83.80	84.00	84.00	+2.30	1	745
12:30:37	83.90	84.00	83.90	+2.20	1	744
12:30:37	83.90	84.00	83.90	+2.20	1	743
12:30:30	83.80	84.00	84.00	+2.30	1	742
12:29:18	83.80	84.00	84.00	+2.30	1	741
12:29:09	83.80	84.00	84.00	+2.30	1	740
12:29:08	83.80	84.00	84.00	+2.30	1	739
12:29:08	83.80	83.90	83.80	+2.10	1	738
12:28:38	83.80	83.90	83.90	+2.20	1	737
12:28:21	83.80	84.00	84.00	+2.30	1	736
12:28:21	83.80	84.00	83.80	+2.10	1	735
12:28:20	83.80	84.00	83.80	+2.10	7	734
12:28:20	83.90	84.00	83.90	+2.20	2	727
12:28:07	83.80	83.90	83.90	+2.20	1	725
12:27:57	83.80	83.90	83.90	+2.20	1	724
12:27:33	83.80	83.90	83.90	+2.20	1	723
12:26:47	83.80	84.00	84.00	+2.30	1	722
12:26:36	83.80	84.00	84.00	+2.30	1	721
12:25:16	83.70	84.00	84.00	+2.30	1	720
12:25:02	83.70	84.00	84.00	+2.30	1	719
12:24:57	83.70	84.00	84.00	+2.30	1	718
12:24:57	83.70	84.00	83.70	+2.00	3	717
12:24:57	83.80	84.00	83.70	+2.00	1	714
12:24:57	83.80	84.00	83.80	+2.10	6	713
12:24:56	83.80	84.00	84.00	+2.30	1	707
12:24:19	83.80	84.00	83.80	+2.10	1	706
12:24:07	83.80	84.00	83.80	+2.10	1	705
12:23:55	83.80	84.00	84.00	+2.30	1	704
12:23:22	83.80	84.00	83.80	+2.10	1	703
12:23:05	83.80	84.00	84.00	+2.30	1	702
12:22:34	83.80	84.00	84.00	+2.30	1	701
12:21:15	83.80	84.00	84.00	+2.30	1	700
12:21:14	83.80	84.00	84.00	+2.30	1	699
12:21:13	83.80	84.00	84.00	+2.30	1	698
12:19:54	83.80	84.00	84.00	+2.30	1	697
12:19:22	83.80	84.00	84.00	+2.30	1	696
12:18:33	83.80	83.90	83.90	+2.20	1	695
12:17:31	83.80	84.00	84.00	+2.30	1	694
12:17:13	83.80	84.00	84.00	+2.30	1	693
12:15:52	83.70	84.00	84.00	+2.30	1	692
12:15:40	83.70	84.00	84.00	+2.30	1	691
12:15:08	83.70	84.00	84.00	+2.30	1	690
12:15:08	83.70	84.00	84.00	+2.30	1	689
12:15:07	83.70	84.00	83.70	+2.00	4	688
12:14:31	83.70	84.00	84.00	+2.30	1	684
12:13:48	83.70	83.90	83.90	+2.20	1	683
12:13:11	83.70	83.90	83.90	+2.20	1	682
12:11:57	83.60	83.90	83.90	+2.20	1	681
12:11:50	83.60	83.90	83.90	+2.20	1	680
12:11:48	83.70	83.90	83.70	+2.00	4	679
12:11:46	83.80	83.90	83.80	+2.10	2	675
12:11:27	83.70	83.90	83.90	+2.20	1	673
12:10:30	83.70	83.90	83.90	+2.20	1	672
12:10:06	83.70	83.90	83.90	+2.20	1	671
12:09:49	83.80	83.90	83.80	+2.10	3	670
12:09:09	83.80	83.90	83.90	+2.20	1	667
12:08:16	83.70	83.90	83.90	+2.20	1	666
12:07:49	83.70	83.80	83.80	+2.10	1	665
12:07:34	83.80	83.90	83.80	+2.10	2	664
12:07:13	83.70	83.90	83.90	+2.20	1	662
12:06:39	83.80	83.90	83.80	+2.10	2	661
12:06:39	83.80	84.00	84.00	+2.30	1	659
12:06:37	83.80	84.00	83.80	+2.10	1	658
12:06:28	83.70	84.00	84.00	+2.30	1	657
12:06:23	83.70	84.00	84.00	+2.30	1	656
12:06:10	83.70	84.00	84.00	+2.30	1	655
12:05:07	83.70	84.00	84.00	+2.30	1	654
12:05:07	83.70	84.00	84.00	+2.30	1	653
12:04:32	83.70	84.00	84.00	+2.30	1	652
12:04:03	83.70	84.00	84.00	+2.30	1	651
12:03:47	83.70	84.00	84.00	+2.30	1	650
12:03:03	83.70	84.00	84.00	+2.30	1	649
12:03:00	83.70	84.00	84.00	+2.30	1	648
12:02:41	83.70	84.00	84.00	+2.30	1	647
12:02:27	83.70	84.00	84.00	+2.30	1	646
12:01:57	83.70	83.80	83.80	+2.10	1	645
12:01:17	83.80	84.00	83.80	+2.10	8	644
12:01:06	83.70	84.00	84.00	+2.30	1	636
12:00:59	83.80	84.00	83.80	+2.10	1	635
12:00:59	83.80	84.00	83.80	+2.10	1	634
12:00:53	83.70	83.90	83.90	+2.20	1	633
12:00:50	83.70	83.90	83.90	+2.20	1	632
11:59:50	83.70	84.00	84.00	+2.30	1	631
11:59:46	83.70	83.90	83.90	+2.20	1	630
11:59:23	83.70	83.90	83.90	+2.20	1	629
11:59:22	83.70	83.90	83.70	+2.00	1	628
11:58:58	83.80	83.90	83.80	+2.10	3	627
11:58:58	83.80	83.90	83.90	+2.20	1	624
11:58:47	83.80	83.90	83.90	+2.20	1	623
11:58:25	83.80	83.90	83.90	+2.20	1	622
11:58:15	83.80	83.90	83.80	+2.10	1	621
11:57:09	83.80	83.90	83.90	+2.20	1	620
11:57:08	83.80	83.90	83.90	+2.20	1	619
11:57:07	83.80	83.90	83.90	+2.20	1	618
11:57:04	83.80	83.90	83.90	+2.20	1	617
11:55:43	83.80	84.00	84.00	+2.30	1	616
11:55:16	83.80	84.00	84.00	+2.30	1	615
11:54:33	83.70	84.00	84.00	+2.30	1	614
11:54:24	83.70	84.00	84.00	+2.30	1	613
11:53:54	83.70	84.00	84.00	+2.30	1	612
11:53:35	83.80	84.00	83.80	+2.10	1	611
11:53:30	83.70	84.00	84.00	+2.30	1	610
11:53:26	83.70	83.90	83.90	+2.20	1	609
11:53:26	83.60	83.90	83.90	+2.20	1	608
11:53:26	83.90	84.00	83.90	+2.20	2	607
11:53:26	83.60	83.90	83.90	+2.20	8	605
11:53:25	83.60	83.90	83.90	+2.20	1	597
11:53:03	83.50	83.90	83.90	+2.20	1	596
11:52:54	83.70	83.90	83.70	+2.00	3	595
11:52:27	83.70	83.90	83.90	+2.20	1	592
11:52:00	83.70	83.90	83.90	+2.20	1	591
11:51:42	83.70	83.90	83.90	+2.20	1	590
11:51:35	83.70	83.90	83.90	+2.20	1	589
11:51:33	83.70	83.90	83.90	+2.20	1	588
11:51:23	83.70	83.90	83.90	+2.20	1	587
11:50:22	83.70	83.90	83.90	+2.20	1	586
11:50:20	83.60	83.80	83.80	+2.10	1	585
11:49:42	83.60	83.80	83.80	+2.10	1	584
11:49:17	83.60	83.80	83.80	+2.10	1	583
11:49:01	83.60	83.80	83.80	+2.10	1	582
11:48:13	83.60	83.80	83.80	+2.10	1	581
11:47:51	83.60	83.80	83.80	+2.10	1	580
11:47:41	83.60	83.80	83.80	+2.10	1	579
11:47:40	83.60	83.80	83.80	+2.10	1	578
11:47:10	83.60	83.80	83.80	+2.10	1	577
11:46:20	83.60	83.80	83.80	+2.10	1	576
11:46:07	83.60	83.80	83.80	+2.10	1	575
11:46:00	83.60	83.80	83.80	+2.10	1	574
11:45:03	83.50	83.80	83.80	+2.10	1	573
11:44:59	83.50	83.80	83.80	+2.10	1	572
11:44:00	83.50	83.80	83.80	+2.10	1	571
11:43:39	83.50	83.80	83.80	+2.10	1	570
11:43:00	83.50	83.80	83.80	+2.10	1	569
11:42:57	83.50	83.80	83.80	+2.10	1	568
11:42:19	83.50	83.70	83.70	+2.00	1	567
11:41:53	83.60	83.80	83.60	+1.90	2	566
11:41:53	83.60	83.80	83.60	+1.90	1	564
11:40:58	83.50	83.80	83.80	+2.10	1	563
11:39:47	83.60	83.80	83.80	+2.10	1	562
11:39:37	83.60	83.80	83.80	+2.10	1	561
11:38:43	83.60	83.80	83.80	+2.10	1	560
11:38:17	83.60	83.90	83.90	+2.20	1	559
11:38:13	83.70	83.90	83.70	+2.00	3	558
11:37:40	83.70	83.90	83.90	+2.20	1	555
11:36:56	83.70	84.00	84.00	+2.30	1	554
11:36:37	83.60	83.90	83.90	+2.20	1	553
11:36:13	83.70	83.90	83.70	+2.00	1	552
11:36:13	83.70	83.90	83.70	+2.00	1	551
11:36:13	83.80	84.00	83.80	+2.10	5	550
11:35:36	83.80	84.00	84.00	+2.30	1	545
11:35:33	83.80	84.00	84.00	+2.30	1	544
11:34:55	83.80	84.00	84.00	+2.30	1	543
11:34:30	83.80	84.00	84.00	+2.30	1	542
11:34:15	83.80	83.90	83.90	+2.20	1	541
11:34:15	83.80	83.90	83.90	+2.20	1	540
11:34:03	83.80	83.90	83.90	+2.20	1	539
11:34:01	83.70	83.80	83.80	+2.10	4	538
11:33:27	83.70	83.80	83.80	+2.10	1	534
11:33:02	83.70	83.80	83.70	+2.00	1	533
11:33:00	83.70	83.80	83.70	+2.00	1	532
11:32:56	83.70	83.80	83.80	+2.10	1	531
11:32:54	83.70	83.80	83.80	+2.10	1	530
11:32:54	83.70	83.80	83.80	+2.10	1	529
11:32:54	83.70	83.80	83.70	+2.00	1	528
11:32:50	83.70	83.80	83.70	+2.00	2	527
11:32:50	83.50	83.70	83.70	+2.00	3	525
11:32:23	83.50	83.70	83.70	+2.00	1	522
11:32:19	83.50	83.70	83.70	+2.00	1	521
11:31:34	83.50	83.70	83.70	+2.00	1	520
11:31:20	83.50	83.70	83.70	+2.00	1	519
11:31:20	83.50	83.70	83.70	+2.00	1	518
11:30:26	83.50	83.70	83.70	+2.00	1	517
11:30:26	83.40	83.50	83.70	+2.00	2	516
11:30:26	83.40	83.50	83.60	+1.90	4	514
11:30:26	83.40	83.50	83.50	+1.80	4	510
11:30:17	83.40	83.50	83.50	+1.80	1	506
11:30:13	83.40	83.50	83.50	+1.80	1	505
11:29:59	83.40	83.50	83.50	+1.80	2	504
11:29:45	83.40	83.50	83.50	+1.80	1	502
11:29:43	83.40	83.50	83.50	+1.80	4	501
11:29:13	83.40	83.50	83.50	+1.80	1	497
11:28:53	83.40	83.50	83.50	+1.80	1	496
11:28:33	83.40	83.50	83.40	+1.70	1	495
11:28:10	83.40	83.50	83.50	+1.80	1	494
11:28:04	83.40	83.50	83.40	+1.70	2	493
11:28:04	83.40	83.50	83.40	+1.70	2	491
11:27:36	83.40	83.50	83.50	+1.80	1	489
11:27:33	83.40	83.50	83.50	+1.80	1	488
11:27:18	83.40	83.50	83.50	+1.80	1	487
11:27:07	83.40	83.50	83.50	+1.80	1	486
11:26:12	83.40	83.50	83.50	+1.80	1	485
11:26:03	83.40	83.50	83.50	+1.80	1	484
11:25:33	83.40	83.50	83.40	+1.70	1	483
11:25:23	83.40	83.50	83.50	+1.80	1	482
11:25:00	83.40	83.50	83.50	+1.80	1	481
11:24:51	83.40	83.50	83.50	+1.80	1	480
11:23:59	83.40	83.50	83.50	+1.80	1	479
11:23:57	83.40	83.50	83.50	+1.80	1	478
11:23:41	83.40	83.50	83.50	+1.80	1	477
11:23:39	83.40	83.50	83.40	+1.70	4	476
11:23:39	83.40	83.50	83.50	+1.80	1	472
11:23:39	83.40	83.50	83.40	+1.70	3	471
11:23:39	83.20	83.40	83.40	+1.70	3	468
11:23:31	83.20	83.40	83.40	+1.70	1	465
11:22:53	83.20	83.40	83.40	+1.70	1	464
11:22:10	83.20	83.40	83.40	+1.70	1	463
11:22:09	83.20	83.40	83.40	+1.70	1	462
11:21:50	83.20	83.30	83.30	+1.60	9	461
11:21:50	83.20	83.30	83.30	+1.60	1	452
11:20:49	83.10	83.30	83.30	+1.60	1	451
11:20:47	83.00	83.30	83.30	+1.60	1	450
11:19:44	83.00	83.20	83.20	+1.50	1	449
11:19:43	83.00	83.20	83.20	+1.50	1	448
11:19:29	83.00	83.20	83.20	+1.50	1	447
11:18:40	83.00	83.20	83.20	+1.50	1	446
11:18:09	83.00	83.20	83.20	+1.50	1	445
11:17:37	83.00	83.20	83.20	+1.50	1	444
11:16:48	83.00	83.20	83.20	+1.50	1	443
11:16:33	83.00	83.20	83.20	+1.50	1	442
11:15:51	83.00	83.20	83.20	+1.50	1	441
11:15:50	83.00	83.20	83.20	+1.50	1	440
11:15:30	83.00	83.20	83.20	+1.50	1	439
11:15:28	83.00	83.20	83.20	+1.50	1	438
11:15:13	83.10	83.20	83.10	+1.40	1	437
11:15:13	83.10	83.20	83.10	+1.40	3	436
11:14:27	83.10	83.20	83.20	+1.50	1	433
11:14:07	83.10	83.20	83.20	+1.50	1	432
11:13:57	83.10	83.20	83.20	+1.50	2	431
11:13:24	83.00	83.20	83.20	+1.50	1	429
11:13:23	83.00	83.20	83.20	+1.50	1	428
11:12:46	83.00	83.20	83.20	+1.50	1	427
11:12:20	83.00	83.20	83.20	+1.50	1	426
11:11:26	83.00	83.20	83.20	+1.50	1	425
11:11:17	83.00	83.20	83.20	+1.50	1	424
11:10:15	83.00	83.20	83.20	+1.50	1	423
11:10:05	83.00	83.20	83.20	+1.50	1	422
11:09:35	83.00	83.20	83.20	+1.50	1	421
11:08:44	83.00	83.20	83.20	+1.50	1	420
11:08:38	83.00	83.20	83.20	+1.50	1	419
11:08:37	83.00	83.20	83.20	+1.50	1	418
11:07:25	83.00	83.20	83.20	+1.50	1	417
11:06:04	83.00	83.20	83.20	+1.50	1	416
11:05:05	83.10	83.20	83.10	+1.40	2	415
11:05:05	83.10	83.20	83.10	+1.40	3	413
11:04:43	83.10	83.20	83.20	+1.50	1	410
11:03:23	83.10	83.30	83.30	+1.60	1	409
11:03:22	83.10	83.30	83.30	+1.60	1	408
11:02:02	83.10	83.30	83.30	+1.60	1	407
11:00:59	83.10	83.30	83.30	+1.60	1	406
11:00:41	83.10	83.30	83.30	+1.60	1	405
10:59:29	83.00	83.20	83.20	+1.50	1	404
10:59:20	83.00	83.20	83.20	+1.50	1	403
10:58:01	83.00	83.20	83.20	+1.50	1	402
10:56:55	83.00	83.10	83.10	+1.40	2	401
10:56:42	83.00	83.20	83.20	+1.50	1	399
10:56:40	83.00	83.10	83.10	+1.40	1	398
10:56:31	83.00	83.10	83.00	+1.30	1	397
10:56:06	83.10	83.30	83.10	+1.40	1	396
10:56:06	83.10	83.30	83.10	+1.40	9	395
10:55:19	83.10	83.30	83.30	+1.60	1	386
10:53:59	83.10	83.30	83.30	+1.60	1	385
10:52:38	83.10	83.30	83.30	+1.60	1	384
10:51:17	83.10	83.30	83.30	+1.60	1	383
10:49:57	83.10	83.30	83.30	+1.60	1	382
10:48:37	83.10	83.30	83.30	+1.60	1	381
10:47:16	83.10	83.30	83.30	+1.60	1	380
10:46:38	83.10	83.30	83.30	+1.60	1	379
10:46:36	83.10	83.30	83.30	+1.60	1	378
10:45:56	83.10	83.30	83.30	+1.60	1	377
10:44:35	83.10	83.30	83.30	+1.60	1	376
10:43:14	83.00	83.30	83.30	+1.60	1	375
10:41:54	83.00	83.30	83.30	+1.60	1	374
10:40:33	83.00	83.30	83.30	+1.60	1	373
10:39:12	83.10	83.40	83.40	+1.70	1	372
10:37:52	83.00	83.30	83.30	+1.60	1	371
10:36:54	83.30	83.40	83.30	+1.60	11	370
10:36:33	83.30	83.40	83.40	+1.70	1	359
10:36:32	83.30	83.40	83.40	+1.70	1	358
10:35:11	83.30	83.40	83.40	+1.70	1	357
10:34:17	83.20	83.40	83.40	+1.70	1	356
10:33:58	83.20	83.40	83.40	+1.70	1	355
10:33:51	83.10	83.30	83.30	+1.60	1	354
10:33:01	83.10	83.30	83.30	+1.60	2	353
10:33:00	83.00	83.20	83.20	+1.50	2	351
10:32:32	83.00	83.20	83.20	+1.50	1	349
10:32:30	83.00	83.20	83.20	+1.50	1	348
10:31:09	83.00	83.30	83.30	+1.60	1	347
10:31:08	83.20	83.30	83.20	+1.50	2	346
10:31:08	83.00	83.10	83.10	+1.40	2	344
10:30:10	83.10	83.30	83.10	+1.40	4	342
10:30:10	83.20	83.30	83.20	+1.50	2	338
10:30:10	83.20	83.30	83.20	+1.50	6	336
10:29:49	83.20	83.30	83.30	+1.60	1	330
10:28:29	83.20	83.40	83.40	+1.70	1	329
10:28:28	83.20	83.40	83.40	+1.70	1	328
10:27:07	83.20	83.40	83.40	+1.70	1	327
10:26:20	83.20	83.40	83.40	+1.70	1	326
10:25:48	83.20	83.40	83.40	+1.70	1	325
10:25:48	83.20	83.40	83.40	+1.70	1	324
10:25:47	83.20	83.40	83.40	+1.70	1	323
10:24:35	83.20	83.40	83.40	+1.70	1	322
10:24:27	83.20	83.40	83.40	+1.70	1	321
10:23:06	83.20	83.40	83.40	+1.70	1	320
10:21:47	83.20	83.30	83.30	+1.60	1	319
10:21:46	83.10	83.30	83.30	+1.60	1	318
10:21:46	83.10	83.30	83.30	+1.60	1	317
10:20:25	83.10	83.30	83.30	+1.60	1	316
10:20:22	83.00	83.30	83.30	+1.60	2	315
10:20:21	83.00	83.20	83.20	+1.50	1	313
10:20:20	83.00	83.10	83.10	+1.40	5	312
10:19:43	83.00	83.20	83.20	+1.50	2	307
10:19:40	83.10	83.20	83.10	+1.40	3	305
10:19:33	83.10	83.20	83.20	+1.50	1	302
10:19:04	83.10	83.20	83.20	+1.50	1	301
10:19:03	83.10	83.20	83.10	+1.40	1	300
10:19:03	83.10	83.20	83.10	+1.40	13	299
10:18:07	83.10	83.20	83.10	+1.40	1	286
10:17:44	83.10	83.20	83.20	+1.50	1	285
10:16:28	83.10	83.20	83.20	+1.50	1	284
10:16:23	83.00	83.20	83.20	+1.50	1	283
10:15:29	83.10	83.20	83.10	+1.40	2	282
10:15:29	83.10	83.20	83.10	+1.40	1	280
10:15:02	82.90	83.10	83.10	+1.40	1	279
10:15:01	82.90	83.10	83.10	+1.40	1	278
10:14:46	82.90	83.00	83.00	+1.30	4	277
10:14:46	82.90	83.00	83.00	+1.30	1	273
10:13:55	82.80	82.90	82.90	+1.20	1	272
10:13:43	82.80	83.00	83.00	+1.30	1	271
10:12:31	82.80	82.90	82.90	+1.20	1	270
10:12:24	82.80	83.00	82.80	+1.10	1	269
10:12:22	82.80	83.00	83.00	+1.30	1	268
10:11:01	82.70	82.90	82.90	+1.20	4	267
10:11:01	82.70	82.90	82.90	+1.20	1	263
10:09:40	82.70	82.90	82.90	+1.20	1	262
10:08:20	82.70	82.90	82.90	+1.20	1	261
10:07:08	82.80	82.90	82.80	+1.10	3	260
10:07:07	82.70	82.80	82.80	+1.10	1	257
10:07:06	82.60	82.70	82.70	+1.00	3	256
10:07:01	82.60	82.70	82.60	+0.90	1	253
10:07:00	82.40	82.60	82.60	+0.90	3	252
10:07:00	82.30	82.50	82.50	+0.80	4	249
10:07:00	82.30	82.50	82.50	+0.80	1	245
10:05:45	82.30	82.50	82.50	+0.80	1	244
09:59:52	82.40	82.60	82.40	+0.70	3	243
09:59:52	82.50	82.60	82.50	+0.80	7	240
09:57:01	82.50	82.60	82.50	+0.80	1	233
09:55:31	82.60	82.70	82.60	+0.90	1	232
09:55:31	82.60	82.80	82.60	+0.90	1	231
09:55:31	82.60	82.80	82.60	+0.90	1	230
09:55:31	82.60	82.80	82.60	+0.90	4	229
09:53:10	82.60	82.80	82.60	+0.90	1	225
09:47:16	82.70	82.80	82.70	+1.00	1	224
09:43:24	82.50	82.70	82.70	+1.00	1	223
09:42:07	82.50	82.60	82.60	+0.90	2	222
09:40:00	82.50	82.60	82.60	+0.90	1	220
09:40:00	82.60	82.70	82.60	+0.90	1	219
09:39:12	82.60	82.70	82.70	+1.00	1	218
09:38:32	82.70	82.90	82.70	+1.00	3	217
09:38:00	82.80	82.90	82.80	+1.10	1	214
09:37:09	82.80	82.90	82.90	+1.20	1	213
09:37:09	82.80	82.90	82.90	+1.20	1	212
09:36:54	82.90	83.00	82.90	+1.20	1	211
09:36:53	82.90	83.00	82.90	+1.20	1	210
09:36:38	82.90	83.00	82.90	+1.20	2	209
09:36:38	82.90	83.00	83.00	+1.30	2	207
09:35:09	82.90	83.00	83.00	+1.30	2	205
09:34:58	82.90	83.00	82.90	+1.20	1	203
09:34:30	82.80	82.90	82.90	+1.20	1	202
09:34:30	82.80	83.00	82.80	+1.10	1	201
09:34:30	82.80	83.00	82.80	+1.10	5	200
09:34:30	82.90	83.00	82.90	+1.20	3	195
09:34:17	82.80	82.90	82.90	+1.20	1	192
09:33:54	82.90	83.00	82.90	+1.20	2	191
09:33:21	82.80	82.90	82.90	+1.20	4	189
09:31:23	82.80	82.90	82.70	+1.00	1	185
09:31:23	82.80	82.90	82.80	+1.10	5	184
09:31:20	82.70	82.80	82.80	+1.10	4	179
09:31:19	82.70	82.80	82.70	+1.00	1	175
09:31:19	82.60	82.70	82.70	+1.00	5	174
09:31:19	82.50	82.60	82.60	+0.90	3	169
09:31:19	82.50	82.60	82.60	+0.90	1	166
09:28:56	82.50	82.60	82.50	+0.80	1	165
09:25:23	82.50	82.60	82.50	+0.80	1	164
09:24:10	82.40	82.50	82.50	+0.80	1	163
09:23:32	82.30	82.40	82.40	+0.70	3	162
09:20:58	82.20	82.40	82.40	+0.70	1	159
09:20:42	82.20	82.30	82.30	+0.60	1	158
09:20:42	82.20	82.30	82.30	+0.60	1	157
09:20:40	82.30	82.40	82.30	+0.60	1	156
09:19:33	82.30	82.40	82.30	+0.60	1	155
09:19:31	82.30	82.40	82.40	+0.70	2	154
09:17:44	82.30	82.40	82.30	+0.60	1	152
09:17:44	82.30	82.40	82.30	+0.60	1	151
09:17:36	82.30	82.40	82.30	+0.60	1	150
09:17:30	82.30	82.40	82.30	+0.60	1	149
09:17:10	82.10	82.30	82.30	+0.60	2	148
09:16:51	82.00	82.30	82.30	+0.60	1	146
09:14:34	82.00	82.30	82.30	+0.60	1	145
09:14:01	82.20	82.40	82.20	+0.50	5	144
09:13:42	82.20	82.40	82.40	+0.70	1	139
09:13:42	82.20	82.40	82.20	+0.50	2	138
09:13:37	82.20	82.40	82.40	+0.70	2	136
09:13:28	82.10	82.20	82.20	+0.50	3	134
09:13:28	82.10	82.20	82.20	+0.50	1	131
09:13:02	81.90	82.00	82.00	+0.30	6	130
09:13:02	81.90	82.00	81.90	+0.20	1	124
09:13:02	81.80	81.90	81.90	+0.20	8	123
09:12:45	81.80	81.90	81.80	+0.10	1	115
09:11:20	81.70	81.80	81.70	0	1	114
09:10:59	81.70	81.80	81.70	0	1	113
09:09:30	81.70	81.90	81.90	+0.20	1	112
09:06:21	81.70	81.90	81.90	+0.20	1	111
09:05:52	81.70	81.90	81.90	+0.20	1	110
09:05:51	81.70	81.90	81.70	0	1	109
09:05:39	81.70	82.00	81.70	0	1	108
09:05:08	81.80	81.90	81.80	+0.10	1	107
09:05:08	81.60	81.70	81.70	0	1	106
09:05:08	81.70	82.00	81.70	0	3	105
09:05:08	81.70	82.00	81.70	0	2	102
09:04:54	81.80	82.00	81.80	+0.10	2	100
09:04:54	81.80	82.00	81.80	+0.10	2	98
09:04:43	81.80	81.90	81.90	+0.20	3	96
09:04:41	81.80	81.90	81.80	+0.10	1	93
09:04:01	81.80	82.00	81.80	+0.10	1	92
09:03:58	81.60	82.00	82.00	+0.30	1	91
09:03:50	81.70	82.00	81.70	0	1	90
09:03:49	81.60	81.90	81.90	+0.20	1	89
09:03:49	81.90	82.00	81.90	+0.20	1	88
09:03:37	81.60	81.90	81.90	+0.20	1	87
09:03:32	81.90	82.00	81.90	+0.20	1	86
09:03:19	81.50	81.80	81.80	+0.10	1	85
09:03:17	81.70	81.90	81.70	0	5	84
09:03:17	81.70	81.90	81.70	0	2	79
09:03:17	81.80	82.00	81.80	+0.10	2	77
09:02:46	81.80	81.90	81.90	+0.20	1	75
09:02:25	81.80	81.90	81.80	+0.10	1	74
09:02:20	81.70	81.80	81.80	+0.10	2	73
09:02:15	81.80	81.90	81.80	+0.10	4	71
09:01:37	81.80	82.10	81.80	+0.10	2	67
09:01:37	81.90	82.30	81.80	+0.10	2	65
09:01:37	81.90	82.30	81.90	+0.20	2	63
09:01:37	82.20	82.30	82.20	+0.50	1	61
09:01:37	81.80	82.00	82.20	+0.50	1	60
09:01:37	81.80	82.00	82.00	+0.30	2	59
09:01:28	81.80	82.00	81.80	+0.10	1	57
09:01:16	81.80	81.90	81.90	+0.20	1	56
09:00:56	81.70	82.20	81.70	0	1	55
09:00:54	82.00	82.20	82.00	+0.30	10	54
09:00:53	81.70	82.20	81.70	0	1	44
09:00:50	82.00	82.20	82.00	+0.30	3	43
09:00:50	82.10	82.20	82.10	+0.40	3	40
09:00:43	82.00	82.40	82.40	+0.70	1	37
09:00:20	82.00	82.40	82.00	+0.30	1	36
09:00:06	82.30	82.40	82.30	+0.60	2	35
09:00:06	82.30	82.40	82.30	+0.60	2	33
09:00:05	81.90	82.20	82.20	+0.50	5	31
09:00:05	81.80	82.00	82.00	+0.30	2	26
09:00:05	81.80	82.00	82.00	+0.30	2	24
09:00:05	--	--	81.70	0	22	22

　

其他人也逛...

揪愛儲值-儲值5, 000元送50加碼金

麥當勞大麥克好禮即享券

Transcend 創見 ESD310C USB3.2/Type C 1TB 雙介面固態行動碟(TS1TESD310C)

PChome 購物儲值10, 000元

SONY Xperia 10VI (8G/128G)

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

Panasonic國際牌 11公升除濕機F-Y22EN

vivo V40 Lite (12G/256G)

DJI OSMO POCKET 3 全能套裝

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

PChome 購物儲值3,000元

PChome 購物儲值1, 000元

揪愛儲值-儲值5, 000元送50加碼金

麥當勞大麥克好禮即享券

Transcend 創見 ESD310C USB3.2/Type C 1TB 雙介面固態行動碟(TS1TESD310C)

PChome 購物儲值10, 000元

SONY Xperia 10VI (8G/128G)

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84976.65	2,640.59	3.21%
以太幣ETH	1906.20	99.88	5.53%
瑞波幣XRP	2.13	-0.01	-0.29%
比特幣現金BCH	309.70	10.85	3.63%
萊特幣LTC	84.68	-1.32	-1.54%
卡達幣ADA	0.676431	0.02	2.38%
波場幣TRX	0.236806	0.01	2.36%
恆星幣XLM	0.273818	0.01	2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.