最新耀穎擬5月上櫃攻12吋晶圓光學鍍膜熱門天虹：訂單狀況不錯今年營收可望創新高

更新報價

億　光 (2393) 光電業上市億光集團

71.30 ▼-0.10 -0.14% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,399	71.30	17	71.40	22	72.30	72.40	71.00	71.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.30	71.40	71.30	-0.10	121	2399
13:24:59	71.30	71.50	71.50	+0.10	1	2278
13:24:57	71.30	71.50	71.50	+0.10	1	2277
13:24:52	71.30	71.50	71.50	+0.10	1	2276
13:24:52	71.30	71.50	71.50	+0.10	1	2275
13:24:42	71.30	71.50	71.50	+0.10	1	2274
13:24:33	71.40	71.50	71.40	0	1	2273
13:24:33	71.40	71.50	71.40	0	2	2272
13:24:33	71.40	71.50	71.40	0	1	2270
13:24:33	71.40	71.50	71.40	0	1	2269
13:24:30	71.30	71.50	71.30	-0.10	1	2268
13:24:14	71.30	71.50	71.50	+0.10	1	2267
13:24:09	71.30	71.40	71.40	0	2	2266
13:24:05	71.30	71.40	71.30	-0.10	1	2264
13:23:48	71.30	71.40	71.40	0	1	2263
13:23:38	71.40	71.50	71.40	0	1	2262
13:23:38	71.40	71.50	71.40	0	1	2261
13:23:38	71.40	71.50	71.40	0	1	2260
13:23:34	71.30	71.40	71.40	0	1	2259
13:23:16	71.40	71.50	71.40	0	12	2258
13:23:14	71.40	71.50	71.40	0	1	2246
13:23:00	71.40	71.50	71.50	+0.10	1	2245
13:23:00	71.40	71.50	71.40	0	3	2244
13:22:46	71.40	71.50	71.50	+0.10	1	2241
13:22:23	71.40	71.50	71.50	+0.10	1	2240
13:22:00	71.40	71.50	71.40	0	1	2239
13:21:48	71.40	71.50	71.50	+0.10	1	2238
13:21:44	71.40	71.50	71.50	+0.10	1	2237
13:21:21	71.30	71.50	71.50	+0.10	1	2236
13:21:05	71.30	71.50	71.50	+0.10	1	2235
13:21:04	71.30	71.40	71.40	0	1	2234
13:21:00	71.30	71.40	71.30	-0.10	1	2233
13:20:46	71.30	71.40	71.40	0	1	2232
13:20:33	71.40	71.50	71.40	0	2	2231
13:20:32	71.30	71.40	71.40	0	1	2229
13:20:28	71.30	71.40	71.40	0	1	2228
13:20:24	71.30	71.40	71.40	0	1	2227
13:20:01	71.30	71.40	71.30	-0.10	1	2226
13:19:40	71.30	71.40	71.40	0	1	2225
13:19:29	71.30	71.40	71.40	0	1	2224
13:19:26	71.30	71.40	71.40	0	1	2223
13:19:02	71.30	71.40	71.30	-0.10	1	2222
13:18:59	71.30	71.40	71.40	0	1	2221
13:18:59	71.30	71.40	71.40	0	1	2220
13:18:26	71.40	71.50	71.40	0	1	2219
13:18:18	71.30	71.40	71.40	0	1	2218
13:18:14	71.40	71.50	71.40	0	3	2217
13:18:13	71.40	71.50	71.40	0	1	2214
13:18:11	71.30	71.50	71.30	-0.10	1	2213
13:18:02	71.30	71.50	71.30	-0.10	1	2212
13:17:49	71.30	71.50	71.50	+0.10	1	2211
13:17:49	71.30	71.40	71.40	0	5	2210
13:17:49	71.30	71.40	71.30	-0.10	1	2205
13:17:43	71.20	71.40	71.40	0	1	2204
13:17:03	71.20	71.40	71.20	-0.20	1	2203
13:16:43	71.30	71.40	71.30	-0.10	3	2202
13:16:41	71.30	71.50	71.30	-0.10	1	2199
13:16:29	71.20	71.40	71.40	0	1	2198
13:16:17	71.20	71.40	71.40	0	1	2197
13:16:04	71.20	71.40	71.20	-0.20	1	2196
13:15:56	71.20	71.40	71.40	0	1	2195
13:15:36	71.20	71.30	71.30	-0.10	1	2194
13:15:36	71.20	71.30	71.30	-0.10	2	2193
13:15:04	71.20	71.40	71.20	-0.20	1	2191
13:14:54	71.20	71.30	71.30	-0.10	2	2190
13:14:50	71.10	71.30	71.30	-0.10	1	2188
13:14:41	71.10	71.30	71.30	-0.10	1	2187
13:14:38	71.10	71.30	71.10	-0.30	4	2186
13:14:30	71.10	71.20	71.20	-0.20	1	2182
13:14:30	71.10	71.20	71.20	-0.20	1	2181
13:14:30	71.00	71.10	71.10	-0.30	5	2180
13:14:30	71.00	71.10	71.10	-0.30	40	2175
13:14:17	71.00	71.10	71.10	-0.30	1	2135
13:14:10	71.00	71.10	71.00	-0.40	2	2134
13:14:05	71.00	71.10	71.10	-0.30	1	2132
13:14:05	71.00	71.10	71.00	-0.40	1	2131
13:13:58	71.00	71.10	71.10	-0.30	1	2130
13:13:06	71.00	71.10	71.00	-0.40	1	2129
13:12:40	71.00	71.10	71.00	-0.40	1	2128
13:12:24	71.00	71.10	71.00	-0.40	1	2127
13:12:07	71.00	71.10	71.00	-0.40	1	2126
13:12:06	71.00	71.10	71.10	-0.30	1	2125
13:12:06	71.00	71.10	71.00	-0.40	1	2124
13:11:38	71.00	71.10	71.10	-0.30	1	2123
13:11:07	71.00	71.10	71.00	-0.40	1	2122
13:11:07	71.00	71.10	71.10	-0.30	1	2121
13:10:08	71.00	71.10	71.10	-0.30	1	2120
13:10:08	71.00	71.10	71.00	-0.40	1	2119
13:09:49	71.00	71.10	71.00	-0.40	1	2118
13:09:28	71.00	71.10	71.00	-0.40	1	2117
13:09:09	71.00	71.10	71.00	-0.40	1	2116
13:08:47	71.00	71.10	71.00	-0.40	4	2115
13:08:22	71.00	71.10	71.00	-0.40	1	2111
13:08:21	71.00	71.10	71.10	-0.30	1	2110
13:08:09	71.00	71.10	71.00	-0.40	1	2109
13:08:06	71.00	71.10	71.00	-0.40	2	2108
13:08:02	71.00	71.10	71.00	-0.40	1	2106
13:07:26	71.00	71.10	71.10	-0.30	1	2105
13:07:13	71.00	71.10	71.00	-0.40	1	2104
13:07:10	71.00	71.10	71.00	-0.40	1	2103
13:06:59	71.00	71.10	71.00	-0.40	3	2102
13:06:54	71.00	71.10	71.00	-0.40	1	2099
13:06:51	71.00	71.10	71.00	-0.40	1	2098
13:06:36	71.00	71.10	71.00	-0.40	1	2097
13:06:11	71.00	71.10	71.00	-0.40	1	2096
13:05:54	71.00	71.10	71.00	-0.40	1	2095
13:05:35	71.00	71.10	71.00	-0.40	1	2094
13:05:12	71.00	71.10	71.00	-0.40	1	2093
13:04:56	71.00	71.10	71.10	-0.30	1	2092
13:04:34	71.00	71.10	71.00	-0.40	2	2091
13:04:31	71.00	71.10	71.00	-0.40	1	2089
13:04:12	71.00	71.10	71.00	-0.40	1	2088
13:03:45	71.00	71.10	71.10	-0.30	2	2087
13:03:22	71.00	71.10	71.10	-0.30	1	2085
13:03:19	71.00	71.10	71.10	-0.30	1	2084
13:03:13	71.00	71.10	71.00	-0.40	1	2083
13:02:46	71.00	71.10	71.10	-0.30	1	2082
13:02:24	71.00	71.10	71.10	-0.30	2	2081
13:02:24	71.00	71.10	71.10	-0.30	10	2079
13:02:17	71.00	71.10	71.00	-0.40	1	2069
13:02:14	71.00	71.10	71.00	-0.40	1	2068
13:01:14	71.00	71.10	71.00	-0.40	1	2067
13:00:38	71.00	71.10	71.10	-0.30	1	2066
13:00:38	71.00	71.10	71.00	-0.40	4	2065
13:00:36	71.00	71.10	71.00	-0.40	1	2061
13:00:15	71.00	71.10	71.00	-0.40	1	2060
12:59:16	71.00	71.10	71.00	-0.40	1	2059
12:59:14	71.00	71.10	71.10	-0.30	1	2058
12:58:33	71.00	71.10	71.00	-0.40	1	2057
12:58:17	71.00	71.10	71.00	-0.40	1	2056
12:57:58	71.00	71.10	71.00	-0.40	1	2055
12:57:17	71.00	71.10	71.00	-0.40	1	2054
12:56:53	71.00	71.10	71.10	-0.30	1	2053
12:56:30	71.00	71.10	71.10	-0.30	1	2052
12:56:25	71.00	71.10	71.00	-0.40	10	2051
12:56:18	71.00	71.10	71.00	-0.40	1	2041
12:56:08	71.00	71.10	71.00	-0.40	2	2040
12:55:19	71.00	71.10	71.00	-0.40	1	2038
12:55:10	71.00	71.10	71.00	-0.40	2	2037
12:54:19	71.00	71.10	71.00	-0.40	1	2035
12:53:59	71.00	71.10	71.10	-0.30	1	2034
12:53:53	71.00	71.10	71.00	-0.40	1	2033
12:53:20	71.00	71.10	71.10	-0.30	1	2032
12:53:20	71.00	71.10	71.10	-0.30	1	2031
12:53:20	71.00	71.10	71.00	-0.40	1	2030
12:52:27	71.00	71.10	71.10	-0.30	1	2029
12:52:21	71.00	71.10	71.00	-0.40	1	2028
12:52:10	71.00	71.10	71.10	-0.30	1	2027
12:52:06	71.00	71.10	71.10	-0.30	1	2026
12:52:06	71.00	71.10	71.00	-0.40	30	2025
12:52:04	71.00	71.10	71.00	-0.40	1	1995
12:52:04	71.00	71.10	71.10	-0.30	1	1994
12:51:22	71.00	71.10	71.00	-0.40	1	1993
12:51:13	71.00	71.10	71.00	-0.40	1	1992
12:50:22	71.00	71.10	71.10	-0.30	1	1991
12:50:22	71.00	71.10	71.00	-0.40	1	1990
12:49:56	71.00	71.10	71.10	-0.30	1	1989
12:49:53	71.00	71.10	71.00	-0.40	1	1988
12:49:34	71.00	71.10	71.00	-0.40	1	1987
12:49:23	71.00	71.10	71.00	-0.40	1	1986
12:48:45	71.00	71.10	71.00	-0.40	1	1985
12:48:35	71.00	71.10	71.00	-0.40	5	1984
12:48:24	71.00	71.10	71.00	-0.40	1	1979
12:47:24	71.00	71.10	71.00	-0.40	1	1978
12:47:17	71.00	71.10	71.00	-0.40	1	1977
12:47:01	71.00	71.10	71.00	-0.40	1	1976
12:46:44	71.00	71.10	71.10	-0.30	1	1975
12:46:26	71.00	71.10	71.10	-0.30	3	1974
12:46:25	71.00	71.10	71.00	-0.40	1	1971
12:46:18	71.00	71.10	71.00	-0.40	1	1970
12:45:57	71.00	71.10	71.00	-0.40	1	1969
12:45:49	71.00	71.10	71.10	-0.30	2	1968
12:45:33	71.00	71.10	71.10	-0.30	1	1966
12:45:26	71.00	71.10	71.00	-0.40	1	1965
12:45:09	71.10	71.20	71.10	-0.30	45	1964
12:44:33	71.10	71.20	71.20	-0.20	1	1919
12:44:27	71.10	71.20	71.10	-0.30	1	1918
12:43:27	71.10	71.20	71.10	-0.30	1	1917
12:42:48	71.10	71.20	71.20	-0.20	5	1916
12:42:28	71.10	71.20	71.10	-0.30	1	1911
12:42:21	71.10	71.20	71.20	-0.20	1	1910
12:41:32	71.10	71.20	71.20	-0.20	1	1909
12:41:29	71.10	71.20	71.10	-0.30	1	1908
12:41:02	71.10	71.20	71.10	-0.30	3	1907
12:40:29	71.10	71.20	71.10	-0.30	1	1904
12:40:09	71.10	71.20	71.10	-0.30	1	1903
12:40:03	71.10	71.20	71.10	-0.30	1	1902
12:39:30	71.10	71.20	71.10	-0.30	1	1901
12:39:12	71.10	71.20	71.20	-0.20	1	1900
12:38:57	71.10	71.20	71.10	-0.30	1	1899
12:38:55	71.10	71.20	71.20	-0.20	1	1898
12:38:31	71.10	71.20	71.10	-0.30	1	1897
12:38:18	71.10	71.20	71.20	-0.20	1	1896
12:38:03	71.10	71.20	71.20	-0.20	1	1895
12:37:53	71.10	71.20	71.10	-0.30	1	1894
12:37:32	71.10	71.20	71.10	-0.30	1	1893
12:37:07	71.10	71.20	71.20	-0.20	1	1892
12:36:45	71.10	71.20	71.10	-0.30	1	1891
12:36:43	71.20	71.30	71.20	-0.20	7	1890
12:36:32	71.20	71.30	71.20	-0.20	1	1883
12:35:59	71.20	71.30	71.20	-0.20	4	1882
12:35:33	71.20	71.30	71.20	-0.20	1	1878
12:35:29	71.20	71.30	71.20	-0.20	1	1877
12:35:28	71.20	71.30	71.20	-0.20	1	1876
12:35:11	71.20	71.30	71.20	-0.20	1	1875
12:34:34	71.20	71.30	71.20	-0.20	1	1874
12:33:59	71.20	71.30	71.20	-0.20	2	1873
12:33:39	71.20	71.30	71.20	-0.20	2	1871
12:33:34	71.20	71.30	71.20	-0.20	1	1869
12:33:03	71.20	71.30	71.20	-0.20	1	1868
12:32:35	71.20	71.30	71.20	-0.20	1	1867
12:32:06	71.20	71.30	71.20	-0.20	2	1866
12:31:36	71.20	71.30	71.20	-0.20	1	1864
12:30:37	71.20	71.30	71.20	-0.20	1	1863
12:30:37	71.20	71.30	71.30	-0.10	1	1862
12:30:13	71.20	71.30	71.20	-0.20	1	1861
12:29:52	71.20	71.30	71.20	-0.20	4	1860
12:29:52	71.20	71.30	71.20	-0.20	5	1856
12:29:37	71.20	71.30	71.20	-0.20	1	1851
12:29:10	71.20	71.30	71.20	-0.20	1	1850
12:28:47	71.20	71.30	71.20	-0.20	1	1849
12:28:41	71.20	71.30	71.30	-0.10	2	1848
12:28:38	71.20	71.30	71.20	-0.20	1	1846
12:27:39	71.20	71.30	71.20	-0.20	1	1845
12:26:39	71.20	71.30	71.20	-0.20	1	1844
12:25:40	71.20	71.30	71.20	-0.20	1	1843
12:25:26	71.20	71.30	71.30	-0.10	3	1842
12:24:41	71.20	71.30	71.20	-0.20	1	1839
12:24:27	71.20	71.30	71.20	-0.20	1	1838
12:24:20	71.20	71.30	71.30	-0.10	1	1837
12:23:44	71.20	71.30	71.30	-0.10	2	1836
12:23:42	71.20	71.30	71.20	-0.20	1	1834
12:23:28	71.20	71.30	71.30	-0.10	1	1833
12:22:42	71.20	71.30	71.20	-0.20	1	1832
12:22:39	71.20	71.30	71.20	-0.20	1	1831
12:21:43	71.20	71.30	71.20	-0.20	1	1830
12:21:43	71.20	71.30	71.20	-0.20	1	1829
12:21:40	71.20	71.30	71.20	-0.20	2	1828
12:21:29	71.20	71.30	71.20	-0.20	1	1826
12:21:18	71.20	71.30	71.20	-0.20	1	1825
12:20:48	71.20	71.30	71.20	-0.20	3	1824
12:20:44	71.20	71.30	71.20	-0.20	1	1821
12:20:39	71.20	71.30	71.20	-0.20	1	1820
12:20:28	71.20	71.30	71.30	-0.10	1	1819
12:20:22	71.20	71.30	71.20	-0.20	1	1818
12:19:44	71.20	71.30	71.20	-0.20	1	1817
12:19:42	71.20	71.30	71.30	-0.10	1	1816
12:19:16	71.20	71.30	71.30	-0.10	1	1815
12:19:08	71.20	71.30	71.30	-0.10	1	1814
12:18:50	71.20	71.30	71.30	-0.10	1	1813
12:18:45	71.20	71.30	71.20	-0.20	1	1812
12:18:06	71.20	71.30	71.20	-0.20	1	1811
12:17:53	71.20	71.30	71.30	-0.10	1	1810
12:17:46	71.20	71.30	71.20	-0.20	1	1809
12:17:40	71.20	71.30	71.30	-0.10	5	1808
12:17:40	71.20	71.30	71.20	-0.20	2	1803
12:16:47	71.20	71.30	71.20	-0.20	1	1801
12:16:10	71.20	71.30	71.20	-0.20	1	1800
12:16:01	71.20	71.30	71.20	-0.20	1	1799
12:15:47	71.20	71.30	71.20	-0.20	1	1798
12:14:56	71.30	71.40	71.30	-0.10	6	1797
12:14:48	71.30	71.40	71.30	-0.10	1	1791
12:14:48	71.30	71.40	71.30	-0.10	1	1790
12:14:44	71.30	71.40	71.30	-0.10	1	1789
12:14:44	71.30	71.40	71.30	-0.10	10	1788
12:14:41	71.30	71.40	71.30	-0.10	1	1778
12:14:16	71.30	71.40	71.30	-0.10	3	1777
12:14:04	71.30	71.40	71.30	-0.10	1	1774
12:13:59	71.30	71.40	71.30	-0.10	1	1773
12:13:51	71.30	71.40	71.30	-0.10	1	1772
12:13:49	71.30	71.40	71.30	-0.10	1	1771
12:12:49	71.30	71.40	71.30	-0.10	1	1770
12:12:17	71.30	71.40	71.30	-0.10	1	1769
12:11:50	71.30	71.40	71.30	-0.10	1	1768
12:11:09	71.30	71.40	71.40	0	1	1767
12:10:51	71.30	71.40	71.40	0	4	1766
12:10:51	71.30	71.40	71.30	-0.10	1	1762
12:10:42	71.30	71.40	71.30	-0.10	1	1761
12:10:37	71.30	71.40	71.40	0	24	1760
12:10:05	71.30	71.40	71.40	0	1	1736
12:09:51	71.30	71.50	71.30	-0.10	1	1735
12:09:14	71.40	71.60	71.40	0	2	1734
12:09:12	71.30	71.40	71.40	0	4	1732
12:09:12	71.40	71.60	71.40	0	6	1728
12:08:52	71.40	71.60	71.40	0	1	1722
12:08:47	71.40	71.60	71.60	+0.20	1	1721
12:08:32	71.40	71.60	71.40	0	5	1720
12:07:53	71.40	71.60	71.40	0	1	1715
12:07:31	71.40	71.60	71.60	+0.20	1	1714
12:06:54	71.40	71.60	71.40	0	1	1713
12:05:54	71.40	71.60	71.40	0	1	1712
12:05:53	71.40	71.60	71.40	0	2	1711
12:05:28	71.40	71.60	71.40	0	2	1709
12:04:55	71.40	71.60	71.40	0	1	1707
12:04:37	71.40	71.50	71.50	+0.10	1	1706
12:03:56	71.50	71.60	71.50	+0.10	1	1705
12:02:56	71.40	71.60	71.40	0	1	1704
12:02:07	71.60	71.70	71.60	+0.20	2	1703
12:01:57	71.60	71.70	71.60	+0.20	1	1701
12:01:43	71.60	71.70	71.60	+0.20	1	1700
12:01:43	71.60	71.70	71.60	+0.20	1	1699
12:01:15	71.60	71.70	71.60	+0.20	2	1698
12:00:58	71.60	71.70	71.60	+0.20	1	1696
11:59:59	71.60	71.70	71.60	+0.20	1	1695
11:59:45	71.60	71.70	71.70	+0.30	2	1694
11:59:45	71.70	71.80	71.70	+0.30	3	1692
11:59:26	71.60	71.70	71.70	+0.30	3	1689
11:58:59	71.50	71.70	71.50	+0.10	1	1686
11:58:22	71.50	71.70	71.50	+0.10	1	1685
11:58:09	71.60	71.70	71.50	+0.10	1	1684
11:58:09	71.60	71.70	71.60	+0.20	1	1683
11:58:05	71.40	71.60	71.60	+0.20	14	1682
11:58:00	71.40	71.60	71.40	0	1	1668
11:57:52	71.30	71.50	71.50	+0.10	1	1667
11:57:37	71.30	71.50	71.30	-0.10	1	1666
11:57:01	71.30	71.50	71.30	-0.10	1	1665
11:56:01	71.40	71.60	71.40	0	1	1664
11:55:35	71.50	71.60	71.50	+0.10	1	1663
11:55:30	71.40	71.60	71.40	0	1	1662
11:55:02	71.40	71.60	71.40	0	1	1661
11:54:21	71.40	71.60	71.40	0	1	1660
11:54:03	71.40	71.60	71.40	0	1	1659
11:53:20	71.50	71.60	71.50	+0.10	8	1658
11:53:20	71.50	71.60	71.50	+0.10	1	1650
11:53:11	71.50	71.60	71.50	+0.10	1	1649
11:53:10	71.30	71.40	71.40	0	25	1648
11:53:10	71.40	71.60	71.40	0	35	1623
11:53:04	71.40	71.60	71.40	0	1	1588
11:52:04	71.40	71.60	71.40	0	1	1587
11:51:07	71.50	71.60	71.50	+0.10	1	1586
11:51:05	71.50	71.60	71.50	+0.10	1	1585
11:51:05	71.50	71.60	71.50	+0.10	1	1584
11:50:35	71.50	71.60	71.50	+0.10	1	1583
11:50:06	71.50	71.60	71.50	+0.10	1	1582
11:49:06	71.50	71.60	71.50	+0.10	1	1581
11:48:08	71.40	71.50	71.50	+0.10	1	1580
11:48:07	71.40	71.50	71.50	+0.10	1	1579
11:48:07	71.40	71.50	71.40	0	1	1578
11:47:57	71.40	71.50	71.50	+0.10	1	1577
11:47:48	71.40	71.50	71.50	+0.10	1	1576
11:47:28	71.50	71.60	71.50	+0.10	39	1575
11:47:17	71.50	71.60	71.50	+0.10	1	1536
11:47:08	71.50	71.60	71.50	+0.10	1	1535
11:47:01	71.50	71.60	71.50	+0.10	1	1534
11:46:57	71.50	71.60	71.60	+0.20	1	1533
11:46:56	71.50	71.60	71.50	+0.10	1	1532
11:46:09	71.50	71.60	71.50	+0.10	1	1531
11:45:30	71.60	71.70	71.60	+0.20	7	1530
11:45:09	71.60	71.70	71.60	+0.20	1	1523
11:44:51	71.60	71.70	71.60	+0.20	1	1522
11:44:24	71.60	71.70	71.70	+0.30	1	1521
11:44:10	71.60	71.70	71.60	+0.20	1	1520
11:43:34	71.60	71.80	71.60	+0.20	4	1519
11:43:11	71.60	71.80	71.60	+0.20	1	1515
11:42:11	71.60	71.80	71.60	+0.20	1	1514
11:41:22	71.70	71.80	71.60	+0.20	1	1513
11:41:22	71.70	71.80	71.70	+0.30	2	1512
11:41:12	71.70	71.80	71.70	+0.30	1	1510
11:41:03	71.60	71.70	71.70	+0.30	9	1509
11:40:13	71.60	71.70	71.60	+0.20	1	1500
11:39:14	71.60	71.80	71.60	+0.20	1	1499
11:38:59	71.70	71.80	71.70	+0.30	1	1498
11:38:39	71.60	71.80	71.60	+0.20	10	1497
11:38:14	71.60	71.80	71.60	+0.20	1	1487
11:37:47	71.60	71.80	71.80	+0.40	1	1486
11:37:37	71.60	71.80	71.60	+0.20	4	1485
11:37:25	71.60	71.80	71.60	+0.20	2	1481
11:37:15	71.60	71.80	71.60	+0.20	1	1479
11:36:16	71.60	71.80	71.60	+0.20	1	1478
11:36:13	71.70	71.80	71.60	+0.20	6	1477
11:36:13	71.70	71.80	71.70	+0.30	4	1471
11:36:03	71.60	71.70	71.70	+0.30	2	1467
11:36:02	71.60	71.80	71.80	+0.40	1	1465
11:35:41	71.60	71.70	71.70	+0.30	1	1464
11:35:16	71.60	71.80	71.80	+0.40	1	1463
11:35:16	71.60	71.80	71.60	+0.20	1	1462
11:34:56	71.60	71.80	71.60	+0.20	2	1461
11:34:52	71.60	71.70	71.70	+0.30	1	1459
11:34:17	71.60	71.80	71.60	+0.20	1	1458
11:34:02	71.60	71.80	71.60	+0.20	1	1457
11:33:18	71.60	71.80	71.60	+0.20	1	1456
11:33:16	71.60	71.80	71.60	+0.20	1	1455
11:32:19	71.60	71.80	71.60	+0.20	1	1454
11:31:47	71.60	71.70	71.70	+0.30	1	1453
11:31:47	71.70	71.80	71.70	+0.30	1	1452
11:31:19	71.70	71.80	71.70	+0.30	1	1451
11:31:09	71.60	71.70	71.70	+0.30	6	1450
11:30:20	71.60	71.70	71.60	+0.20	1	1444
11:29:21	71.60	71.80	71.60	+0.20	1	1443
11:29:01	71.60	71.80	71.80	+0.40	1	1442
11:28:21	71.60	71.80	71.60	+0.20	1	1441
11:28:05	71.60	71.70	71.70	+0.30	1	1440
11:27:57	71.60	71.70	71.70	+0.30	1	1439
11:27:36	71.60	71.70	71.70	+0.30	2	1438
11:27:22	71.50	71.70	71.50	+0.10	1	1436
11:26:59	71.50	71.60	71.60	+0.20	3	1435
11:26:58	71.60	71.70	71.60	+0.20	7	1432
11:26:23	71.60	71.70	71.60	+0.20	1	1425
11:25:24	71.50	71.70	71.50	+0.10	1	1424
11:25:07	71.50	71.70	71.70	+0.30	1	1423
11:24:24	71.50	71.70	71.50	+0.10	1	1422
11:24:19	71.50	71.70	71.70	+0.30	2	1421
11:24:04	71.50	71.60	71.60	+0.20	1	1419
11:23:25	71.60	71.70	71.60	+0.20	1	1418
11:23:23	71.60	71.70	71.60	+0.20	5	1417
11:23:02	71.60	71.70	71.60	+0.20	3	1412
11:22:52	71.60	71.70	71.60	+0.20	1	1409
11:22:26	71.60	71.70	71.60	+0.20	1	1408
11:21:26	71.60	71.70	71.60	+0.20	1	1407
11:20:27	71.60	71.70	71.60	+0.20	1	1406
11:20:07	71.70	71.80	71.70	+0.30	1	1405
11:19:28	71.70	71.80	71.70	+0.30	1	1404
11:18:29	71.70	71.80	71.70	+0.30	1	1403
11:17:29	71.60	71.80	71.60	+0.20	1	1402
11:17:23	71.60	71.70	71.70	+0.30	4	1401
11:16:33	71.70	71.80	71.70	+0.30	1	1397
11:16:30	71.70	71.80	71.70	+0.30	1	1396
11:16:10	71.70	71.80	71.70	+0.30	12	1395
11:15:31	71.70	71.80	71.70	+0.30	1	1383
11:14:31	71.70	71.80	71.70	+0.30	1	1382
11:14:12	71.70	71.80	71.80	+0.40	1	1381
11:13:32	71.70	71.80	71.70	+0.30	1	1380
11:12:39	71.70	71.80	71.80	+0.40	2	1379
11:12:35	71.70	71.80	71.70	+0.30	1	1377
11:12:34	71.70	71.80	71.70	+0.30	1	1376
11:12:33	71.70	71.80	71.70	+0.30	1	1375
11:11:37	71.70	71.80	71.80	+0.40	1	1374
11:11:34	71.70	71.80	71.70	+0.30	1	1373
11:11:29	71.70	71.80	71.80	+0.40	4	1372
11:11:20	71.70	71.80	71.80	+0.40	1	1368
11:10:41	71.70	71.80	71.70	+0.30	1	1367
11:10:34	71.70	71.80	71.70	+0.30	1	1366
11:09:35	71.70	71.80	71.70	+0.30	1	1365
11:09:24	71.70	71.80	71.70	+0.30	1	1364
11:09:07	71.70	71.80	71.80	+0.40	1	1363
11:08:51	71.70	71.80	71.80	+0.40	1	1362
11:08:36	71.70	71.80	71.70	+0.30	1	1361
11:08:22	71.70	71.80	71.80	+0.40	1	1360
11:07:37	71.60	71.70	71.70	+0.30	1	1359
11:07:36	71.60	71.80	71.60	+0.20	1	1358
11:07:23	71.60	71.70	71.70	+0.30	1	1357
11:06:37	71.60	71.80	71.60	+0.20	1	1356
11:05:38	71.60	71.80	71.60	+0.20	1	1355
11:04:38	71.60	71.80	71.60	+0.20	1	1354
11:03:43	71.60	71.70	71.70	+0.30	1	1353
11:03:39	71.60	71.70	71.60	+0.20	1	1352
11:03:28	71.60	71.70	71.70	+0.30	4	1351
11:02:44	71.60	71.80	71.60	+0.20	3	1347
11:02:41	71.60	71.70	71.70	+0.30	1	1344
11:02:40	71.60	71.70	71.60	+0.20	1	1343
11:01:41	71.60	71.70	71.60	+0.20	1	1342
11:00:41	71.60	71.80	71.60	+0.20	1	1341
11:00:06	71.60	71.70	71.70	+0.30	1	1340
10:59:53	71.60	71.70	71.60	+0.20	1	1339
10:59:42	71.60	71.70	71.60	+0.20	1	1338
10:58:43	71.60	71.80	71.60	+0.20	1	1337
10:58:36	71.60	71.80	71.60	+0.20	7	1336
10:58:26	71.60	71.80	71.60	+0.20	5	1329
10:57:43	71.60	71.80	71.60	+0.20	1	1324
10:57:38	71.60	71.80	71.60	+0.20	2	1323
10:57:24	71.60	71.80	71.60	+0.20	1	1321
10:56:44	71.60	71.80	71.60	+0.20	1	1320
10:55:45	71.60	71.80	71.60	+0.20	1	1319
10:54:46	71.60	71.80	71.60	+0.20	1	1318
10:54:38	71.60	71.80	71.60	+0.20	2	1317
10:53:46	71.60	71.80	71.60	+0.20	1	1315
10:52:47	71.60	71.80	71.60	+0.20	1	1314
10:51:48	71.60	71.80	71.60	+0.20	1	1313
10:50:48	71.70	71.80	71.70	+0.30	1	1312
10:50:03	71.80	71.90	71.80	+0.40	2	1311
10:49:54	71.70	71.90	71.70	+0.30	1	1309
10:49:49	71.70	71.90	71.70	+0.30	1	1308
10:48:50	71.70	71.90	71.70	+0.30	1	1307
10:48:45	71.70	71.80	71.80	+0.40	1	1306
10:47:51	71.60	71.80	71.60	+0.20	1	1305
10:47:48	71.60	71.70	71.70	+0.30	1	1304
10:46:51	71.50	71.70	71.50	+0.10	1	1303
10:46:04	71.50	71.70	71.50	+0.10	1	1302
10:46:00	71.50	71.60	71.60	+0.20	1	1301
10:45:52	71.50	71.80	71.50	+0.10	1	1300
10:45:25	71.70	71.80	71.70	+0.30	1	1299
10:44:53	71.50	71.70	71.70	+0.30	7	1298
10:44:53	71.50	71.70	71.50	+0.10	1	1291
10:44:47	71.50	71.70	71.50	+0.10	1	1290
10:43:53	71.50	71.70	71.50	+0.10	1	1289
10:42:54	71.50	71.70	71.50	+0.10	1	1288
10:42:26	71.50	71.70	71.50	+0.10	1	1287
10:41:55	71.50	71.70	71.50	+0.10	1	1286
10:41:40	71.50	71.70	71.50	+0.10	1	1285
10:40:56	71.50	71.70	71.50	+0.10	1	1284
10:40:37	71.40	71.60	71.60	+0.20	3	1283
10:40:28	71.40	71.50	71.50	+0.10	2	1280
10:40:26	71.40	71.60	71.40	0	1	1278
10:39:56	71.40	71.70	71.40	0	1	1277
10:39:24	71.40	71.70	71.40	0	1	1276
10:39:20	71.50	71.70	71.50	+0.10	7	1275
10:39:01	71.50	71.70	71.50	+0.10	1	1268
10:38:57	71.50	71.70	71.50	+0.10	1	1267
10:37:58	71.50	71.70	71.50	+0.10	1	1266
10:36:58	71.50	71.70	71.50	+0.10	1	1265
10:35:59	71.50	71.70	71.50	+0.10	1	1264
10:35:51	71.50	71.70	71.50	+0.10	1	1263
10:35:37	71.50	71.70	71.70	+0.30	2	1262
10:35:09	71.60	71.70	71.60	+0.20	1	1260
10:35:00	71.50	71.70	71.50	+0.10	1	1259
10:34:36	71.50	71.70	71.50	+0.10	2	1258
10:34:23	71.50	71.60	71.60	+0.20	8	1256
10:34:03	71.40	71.50	71.50	+0.10	1	1248
10:34:01	71.40	71.60	71.40	0	1	1247
10:33:33	71.50	71.60	71.50	+0.10	2	1246
10:33:01	71.50	71.60	71.50	+0.10	1	1244
10:32:02	71.40	71.60	71.40	0	1	1243
10:31:46	71.40	71.50	71.50	+0.10	2	1242
10:31:46	71.50	71.60	71.50	+0.10	8	1240
10:31:03	71.50	71.60	71.50	+0.10	1	1232
10:30:03	71.50	71.60	71.50	+0.10	1	1231
10:29:04	71.50	71.60	71.50	+0.10	1	1230
10:28:05	71.40	71.60	71.40	0	1	1229
10:27:56	71.40	71.50	71.50	+0.10	1	1228
10:27:25	71.30	71.50	71.50	+0.10	5	1227
10:27:06	71.30	71.50	71.30	-0.10	1	1222
10:26:13	71.30	71.50	71.50	+0.10	2	1221
10:26:06	71.30	71.50	71.30	-0.10	1	1219
10:25:47	71.30	71.50	71.30	-0.10	1	1218
10:25:31	71.30	71.50	71.30	-0.10	1	1217
10:25:07	71.30	71.50	71.30	-0.10	1	1216
10:24:14	71.20	71.50	71.50	+0.10	2	1215
10:24:08	71.30	71.50	71.30	-0.10	1	1213
10:23:29	71.20	71.30	71.30	-0.10	1	1212
10:23:25	71.20	71.40	71.40	0	2	1211
10:23:25	71.20	71.40	71.20	-0.20	4	1209
10:23:17	71.30	71.40	71.30	-0.10	4	1205
10:23:08	71.30	71.50	71.30	-0.10	1	1201
10:22:39	71.20	71.50	71.50	+0.10	2	1200
10:22:39	71.50	71.60	71.20	-0.20	19	1198
10:22:39	71.50	71.60	71.30	-0.10	21	1179
10:22:39	71.50	71.60	71.40	0	41	1158
10:22:39	71.50	71.60	71.50	+0.10	9	1117
10:22:09	71.50	71.60	71.50	+0.10	1	1108
10:21:57	71.50	71.60	71.50	+0.10	1	1107
10:21:50	71.50	71.60	71.50	+0.10	2	1106
10:21:10	71.50	71.60	71.50	+0.10	1	1104
10:20:43	71.50	71.60	71.50	+0.10	1	1103
10:20:11	71.50	71.60	71.50	+0.10	1	1102
10:19:56	71.50	71.60	71.60	+0.20	2	1101
10:19:35	71.60	71.70	71.60	+0.20	8	1099
10:19:11	71.60	71.70	71.60	+0.20	1	1091
10:18:58	71.60	71.70	71.60	+0.20	1	1090
10:18:12	71.60	71.70	71.60	+0.20	1	1089
10:17:59	71.60	71.70	71.70	+0.30	1	1088
10:17:56	71.60	71.70	71.60	+0.20	1	1087
10:17:13	71.60	71.80	71.60	+0.20	1	1086
10:16:31	71.70	71.80	71.70	+0.30	13	1085
10:16:13	71.80	71.90	71.80	+0.40	53	1072
10:16:13	71.80	71.90	71.80	+0.40	1	1019
10:15:50	71.80	71.90	71.90	+0.50	2	1018
10:15:48	71.90	72.00	71.90	+0.50	2	1016
10:15:14	71.80	72.00	72.00	+0.60	1	1014
10:15:14	71.80	72.00	71.80	+0.40	1	1013
10:14:15	71.80	72.00	71.80	+0.40	1	1012
10:13:52	71.80	71.90	71.90	+0.50	2	1011
10:13:50	71.80	71.90	71.90	+0.50	1	1009
10:13:49	71.80	71.90	71.90	+0.50	1	1008
10:13:49	71.80	71.90	71.90	+0.50	2	1007
10:13:47	71.80	71.90	71.90	+0.50	2	1005
10:13:39	71.80	71.90	71.90	+0.50	1	1003
10:13:37	71.80	71.90	71.90	+0.50	1	1002
10:13:32	71.80	71.90	71.90	+0.50	3	1001
10:13:19	71.80	71.90	71.90	+0.50	3	998
10:13:16	71.80	71.90	71.80	+0.40	1	995
10:13:04	71.80	71.90	71.90	+0.50	3	994
10:12:17	71.80	71.90	71.90	+0.50	1	991
10:12:16	71.80	71.90	71.80	+0.40	1	990
10:12:12	71.80	71.90	71.90	+0.50	2	989
10:12:07	71.80	71.90	71.90	+0.50	1	987
10:12:07	71.80	71.90	71.90	+0.50	2	986
10:12:00	71.80	71.90	71.90	+0.50	2	984
10:11:17	71.80	71.90	71.80	+0.40	1	982
10:11:10	71.80	71.90	71.90	+0.50	1	981
10:11:10	71.80	71.90	71.90	+0.50	1	980
10:10:38	71.80	71.90	71.90	+0.50	1	979
10:10:18	71.80	71.90	71.80	+0.40	1	978
10:09:58	71.80	71.90	71.80	+0.40	1	977
10:09:18	71.80	71.90	71.80	+0.40	1	976
10:08:58	71.80	71.90	71.90	+0.50	2	975
10:08:48	71.80	71.90	71.80	+0.40	2	973
10:08:24	71.80	71.90	71.80	+0.40	1	971
10:08:19	71.80	71.90	71.80	+0.40	1	970
10:07:53	71.80	71.90	71.80	+0.40	1	969
10:07:53	71.80	71.90	71.90	+0.50	1	968
10:07:47	71.80	71.90	71.90	+0.50	6	967
10:07:46	71.80	71.90	71.80	+0.40	3	961
10:07:20	71.80	71.90	71.80	+0.40	1	958
10:06:38	71.80	71.90	71.90	+0.50	3	957
10:06:25	71.80	71.90	71.90	+0.50	1	954
10:06:22	71.80	71.90	71.80	+0.40	1	953
10:05:50	71.80	71.90	71.90	+0.50	1	952
10:03:52	71.70	71.80	71.80	+0.40	7	951
10:02:27	71.70	71.80	71.80	+0.40	1	944
10:01:54	71.80	71.90	71.80	+0.40	2	943
10:01:47	71.80	71.90	71.80	+0.40	1	941
10:01:45	71.80	71.90	71.80	+0.40	5	940
10:01:25	71.80	71.90	71.80	+0.40	1	935
10:00:40	71.80	71.90	71.80	+0.40	1	934
10:00:30	71.80	71.90	71.80	+0.40	1	933
09:59:43	71.80	71.90	71.80	+0.40	1	932
09:59:36	71.80	71.90	71.80	+0.40	1	931
09:59:06	71.80	71.90	71.80	+0.40	1	930
09:58:09	71.80	71.90	71.80	+0.40	1	929
09:57:34	71.80	71.90	71.80	+0.40	1	928
09:56:52	71.80	71.90	71.80	+0.40	3	927
09:56:30	71.80	71.90	71.80	+0.40	1	924
09:55:35	71.80	71.90	71.80	+0.40	1	923
09:54:43	71.70	71.80	71.80	+0.40	29	922
09:54:41	71.70	71.80	71.70	+0.30	1	893
09:54:30	71.70	71.80	71.70	+0.30	2	892
09:54:18	71.50	71.70	71.70	+0.30	1	890
09:54:10	71.60	71.70	71.60	+0.20	1	889
09:53:46	71.50	71.70	71.70	+0.30	9	888
09:53:46	71.50	71.60	71.60	+0.20	1	879
09:53:20	71.50	71.60	71.60	+0.20	2	878
09:53:03	71.50	71.60	71.60	+0.20	1	876
09:52:36	71.60	71.70	71.50	+0.10	14	875
09:52:36	71.60	71.70	71.60	+0.20	6	861
09:51:48	71.50	71.70	71.50	+0.10	1	855
09:51:45	71.50	71.70	71.50	+0.10	1	854
09:51:35	71.60	71.80	71.60	+0.20	6	853
09:50:59	71.50	71.70	71.70	+0.30	6	847
09:49:41	71.50	71.60	71.60	+0.20	4	841
09:49:34	71.50	71.60	71.60	+0.20	10	837
09:49:27	71.50	71.60	71.50	+0.10	2	827
09:48:30	71.50	71.60	71.50	+0.10	1	825
09:48:12	71.60	71.70	71.60	+0.20	1	824
09:47:32	71.60	71.70	71.60	+0.20	9	823
09:47:32	71.60	71.70	71.60	+0.20	1	814
09:47:32	71.60	71.70	71.60	+0.20	8	813
09:47:31	71.60	71.70	71.60	+0.20	1	805
09:47:27	71.60	71.70	71.60	+0.20	1	804
09:44:54	71.60	71.70	71.60	+0.20	1	803
09:44:37	71.60	71.70	71.60	+0.20	1	802
09:44:35	71.60	71.70	71.70	+0.30	1	801
09:44:33	71.60	71.70	71.60	+0.20	8	800
09:44:28	71.60	71.70	71.70	+0.30	2	792
09:43:45	71.60	71.70	71.70	+0.30	1	790
09:43:45	71.60	71.70	71.70	+0.30	1	789
09:42:11	71.60	71.70	71.60	+0.20	1	788
09:41:45	71.60	71.70	71.60	+0.20	8	787
09:41:45	71.60	71.70	71.60	+0.20	1	779
09:41:45	71.60	71.70	71.60	+0.20	1	778
09:41:45	71.60	71.70	71.60	+0.20	1	777
09:41:45	71.60	71.70	71.60	+0.20	20	776
09:41:11	71.60	71.70	71.60	+0.20	1	756
09:40:19	71.60	71.70	71.60	+0.20	4	755
09:40:19	71.60	71.70	71.60	+0.20	1	751
09:39:36	71.50	71.60	71.60	+0.20	1	750
09:39:30	71.50	71.60	71.60	+0.20	2	749
09:39:20	71.50	71.60	71.60	+0.20	1	747
09:39:12	71.50	71.60	71.60	+0.20	1	746
09:39:11	71.50	71.60	71.60	+0.20	1	745
09:39:11	71.50	71.60	71.60	+0.20	5	744
09:39:11	71.50	71.60	71.60	+0.20	1	739
09:39:10	71.50	71.60	71.60	+0.20	4	738
09:37:23	71.40	71.50	71.50	+0.10	15	734
09:36:55	71.40	71.50	71.40	0	4	719
09:36:12	71.40	71.50	71.40	0	1	715
09:35:26	71.40	71.50	71.40	0	1	714
09:34:39	71.30	71.50	71.50	+0.10	4	713
09:34:16	71.30	71.40	71.40	0	6	709
09:33:47	71.30	71.40	71.30	-0.10	2	703
09:33:35	71.30	71.40	71.30	-0.10	1	701
09:33:25	71.20	71.30	71.30	-0.10	1	700
09:33:14	71.20	71.30	71.20	-0.20	1	699
09:32:32	71.20	71.40	71.20	-0.20	1	698
09:31:55	71.20	71.40	71.20	-0.20	5	697
09:31:14	71.20	71.50	71.20	-0.20	1	692
09:30:53	71.30	71.50	71.30	-0.10	1	691
09:30:53	71.30	71.50	71.30	-0.10	1	690
09:30:47	71.30	71.50	71.30	-0.10	2	689
09:30:40	71.20	71.40	71.40	0	13	687
09:30:40	71.30	71.40	71.30	-0.10	1	674
09:30:36	71.30	71.40	71.30	-0.10	3	673
09:30:36	71.30	71.40	71.30	-0.10	1	670
09:30:36	71.30	71.40	71.30	-0.10	7	669
09:30:36	71.30	71.40	71.30	-0.10	7	662
09:30:35	71.30	71.40	71.30	-0.10	2	655
09:30:35	71.30	71.40	71.30	-0.10	6	653
09:30:35	71.30	71.40	71.30	-0.10	5	647
09:30:20	71.30	71.40	71.30	-0.10	5	642
09:30:01	71.30	71.40	71.30	-0.10	1	637
09:29:49	71.20	71.30	71.30	-0.10	1	636
09:29:46	71.20	71.30	71.20	-0.20	1	635
09:29:46	71.20	71.30	71.20	-0.20	1	634
09:29:12	71.10	71.20	71.20	-0.20	1	633
09:28:59	71.10	71.20	71.10	-0.30	1	632
09:28:59	71.10	71.20	71.10	-0.30	5	631
09:28:42	71.20	71.30	71.20	-0.20	1	626
09:28:06	71.20	71.30	71.20	-0.20	1	625
09:27:56	71.10	71.20	71.20	-0.20	16	624
09:27:56	71.10	71.20	71.20	-0.20	1	608
09:27:51	71.10	71.20	71.10	-0.30	2	607
09:27:45	71.10	71.20	71.20	-0.20	1	605
09:27:43	71.10	71.20	71.10	-0.30	5	604
09:26:51	71.10	71.30	71.10	-0.30	2	599
09:26:44	71.10	71.30	71.10	-0.30	1	597
09:26:30	71.10	71.40	71.10	-0.30	2	596
09:26:25	71.10	71.30	71.30	-0.10	2	594
09:26:25	71.20	71.30	71.20	-0.20	2	592
09:26:25	71.20	71.30	71.20	-0.20	13	590
09:26:25	71.30	71.40	71.30	-0.10	41	577
09:26:25	71.30	71.40	71.30	-0.10	1	536
09:26:25	71.30	71.40	71.30	-0.10	2	535
09:26:04	71.30	71.40	71.30	-0.10	5	533
09:25:45	71.30	71.50	71.30	-0.10	1	528
09:25:44	71.40	71.50	71.40	0	1	527
09:25:39	71.30	71.50	71.30	-0.10	1	526
09:25:10	71.40	71.50	71.40	0	2	525
09:25:01	71.30	71.50	71.50	+0.10	1	523
09:24:50	71.30	71.50	71.50	+0.10	1	522
09:24:39	71.30	71.50	71.50	+0.10	2	521
09:24:25	71.30	71.50	71.50	+0.10	1	519
09:24:24	71.30	71.50	71.50	+0.10	1	518
09:24:21	71.40	71.50	71.40	0	1	517
09:24:17	71.40	71.50	71.40	0	1	516
09:24:16	71.40	71.50	71.40	0	16	515
09:24:16	71.40	71.50	71.40	0	3	499
09:23:48	71.40	71.60	71.40	0	1	496
09:22:58	71.50	71.60	71.50	+0.10	1	495
09:22:55	71.50	71.60	71.50	+0.10	11	494
09:22:47	71.60	71.70	71.60	+0.20	1	483
09:22:36	71.60	71.70	71.60	+0.20	9	482
09:22:09	71.50	71.60	71.60	+0.20	5	473
09:21:24	71.60	71.70	71.60	+0.20	1	468
09:21:18	71.60	71.70	71.60	+0.20	1	467
09:21:08	71.50	71.60	71.60	+0.20	7	466
09:21:04	71.50	71.60	71.50	+0.10	4	459
09:20:42	71.50	71.60	71.60	+0.20	1	455
09:20:28	71.50	71.60	71.50	+0.10	1	454
09:20:22	71.50	71.60	71.60	+0.20	1	453
09:19:45	71.50	71.60	71.50	+0.10	1	452
09:19:17	71.50	71.60	71.50	+0.10	1	451
09:19:02	71.50	71.60	71.60	+0.20	1	450
09:18:50	71.50	71.60	71.50	+0.10	1	449
09:18:36	71.50	71.60	71.50	+0.10	1	448
09:18:14	71.50	71.60	71.60	+0.20	2	447
09:17:59	71.50	71.60	71.50	+0.10	1	445
09:17:53	71.50	71.60	71.50	+0.10	1	444
09:17:52	71.50	71.60	71.60	+0.20	1	443
09:17:18	71.50	71.60	71.60	+0.20	1	442
09:17:18	71.50	71.60	71.50	+0.10	1	441
09:17:15	71.50	71.60	71.60	+0.20	1	440
09:17:12	71.50	71.60	71.60	+0.20	1	439
09:17:05	71.50	71.60	71.50	+0.10	2	438
09:16:38	71.60	71.70	71.60	+0.20	1	436
09:16:38	71.60	71.70	71.60	+0.20	1	435
09:16:25	71.60	71.70	71.60	+0.20	1	434
09:16:08	71.60	71.70	71.60	+0.20	1	433
09:16:03	71.60	71.70	71.60	+0.20	1	432
09:16:02	71.60	71.70	71.60	+0.20	2	431
09:15:12	71.60	71.70	71.60	+0.20	6	429
09:15:12	71.60	71.70	71.60	+0.20	3	423
09:15:12	71.60	71.70	71.60	+0.20	3	420
09:15:10	71.60	71.70	71.60	+0.20	10	417
09:15:07	71.60	71.70	71.60	+0.20	10	407
09:14:44	71.60	71.70	71.70	+0.30	1	397
09:14:23	71.60	71.70	71.70	+0.30	5	396
09:14:14	71.60	71.70	71.60	+0.20	1	391
09:13:59	71.60	71.70	71.70	+0.30	1	390
09:13:31	71.60	71.80	71.60	+0.20	2	389
09:13:28	71.60	71.70	71.70	+0.30	1	387
09:12:57	71.60	71.70	71.60	+0.20	1	386
09:12:52	71.60	71.70	71.70	+0.30	1	385
09:12:48	71.70	71.80	71.70	+0.30	18	384
09:12:35	71.70	71.80	71.80	+0.40	1	366
09:12:31	71.70	71.80	71.80	+0.40	1	365
09:12:25	71.70	71.80	71.80	+0.40	1	364
09:12:24	71.70	71.80	71.80	+0.40	1	363
09:12:20	71.70	71.80	71.80	+0.40	10	362
09:10:57	71.60	71.70	71.60	+0.20	1	352
09:10:26	71.50	71.70	71.50	+0.10	1	351
09:10:17	71.50	71.70	71.50	+0.10	1	350
09:10:14	71.60	71.70	71.60	+0.20	1	349
09:10:07	71.60	71.70	71.60	+0.20	1	348
09:10:07	71.60	71.80	71.60	+0.20	30	347
09:09:44	71.70	71.80	71.70	+0.30	1	317
09:09:40	71.60	71.70	71.70	+0.30	2	316
09:09:26	71.70	71.80	71.70	+0.30	18	314
09:09:26	71.70	71.80	71.70	+0.30	1	296
09:09:21	71.70	71.80	71.70	+0.30	1	295
09:09:19	71.70	71.80	71.70	+0.30	3	294
09:09:15	71.70	71.80	71.70	+0.30	1	291
09:08:06	71.70	71.80	71.70	+0.30	5	290
09:07:54	71.70	71.80	71.80	+0.40	1	285
09:07:53	71.70	71.80	71.70	+0.30	1	284
09:07:53	71.70	71.80	71.70	+0.30	2	283
09:07:33	71.70	71.80	71.70	+0.30	1	281
09:07:32	71.60	71.80	71.80	+0.40	1	280
09:07:28	71.60	71.80	71.80	+0.40	10	279
09:07:27	71.70	71.80	71.70	+0.30	1	269
09:07:17	71.70	71.80	71.70	+0.30	1	268
09:07:14	71.70	71.80	71.70	+0.30	1	267
09:07:03	71.60	71.80	71.80	+0.40	1	266
09:07:01	71.70	71.80	71.70	+0.30	1	265
09:06:55	71.70	71.80	71.70	+0.30	1	264
09:06:46	71.60	71.70	71.70	+0.30	1	263
09:06:17	71.60	71.70	71.70	+0.30	2	262
09:06:05	71.60	71.70	71.70	+0.30	2	260
09:06:05	71.60	71.70	71.60	+0.20	2	258
09:05:58	71.60	71.70	71.60	+0.20	2	256
09:05:18	71.60	71.70	71.70	+0.30	1	254
09:05:13	71.60	71.70	71.70	+0.30	1	253
09:05:13	71.70	71.80	71.70	+0.30	1	252
09:05:12	71.70	71.80	71.70	+0.30	1	251
09:05:03	71.70	71.80	71.80	+0.40	1	250
09:04:52	71.80	71.90	71.80	+0.40	5	249
09:04:52	71.70	71.80	71.80	+0.40	1	244
09:04:48	71.70	71.80	71.80	+0.40	1	243
09:04:41	71.60	71.70	71.70	+0.30	4	242
09:04:34	71.50	71.70	71.50	+0.10	3	238
09:04:30	71.60	71.70	71.60	+0.20	8	235
09:04:22	71.70	71.80	71.70	+0.30	1	227
09:04:15	71.60	71.80	71.60	+0.20	1	226
09:04:09	71.70	71.90	71.70	+0.30	9	225
09:04:09	71.80	72.00	71.80	+0.40	20	216
09:04:09	71.80	72.00	71.80	+0.40	2	196
09:04:04	71.80	72.00	71.80	+0.40	1	194
09:04:04	71.80	72.00	71.80	+0.40	1	193
09:03:24	72.00	72.10	72.10	+0.70	2	192
09:03:24	72.00	72.10	72.10	+0.70	1	190
09:02:37	72.00	72.10	72.00	+0.60	2	189
09:02:32	71.90	72.00	72.00	+0.60	2	187
09:02:17	71.90	72.10	71.90	+0.50	2	185
09:01:59	72.00	72.20	72.00	+0.60	10	183
09:01:57	72.00	72.10	72.10	+0.70	2	173
09:01:56	72.10	72.20	72.10	+0.70	7	171
09:01:56	72.10	72.20	72.10	+0.70	1	164
09:01:54	72.10	72.20	72.10	+0.70	1	163
09:01:50	72.10	72.20	72.10	+0.70	10	162
09:01:47	72.10	72.20	72.20	+0.80	1	152
09:01:44	72.10	72.20	72.20	+0.80	3	151
09:01:43	72.10	72.20	72.20	+0.80	1	148
09:01:30	72.10	72.30	72.30	+0.90	1	147
09:01:29	72.10	72.30	72.30	+0.90	1	146
09:01:25	72.20	72.30	72.20	+0.80	1	145
09:01:24	72.30	72.40	72.30	+0.90	1	144
09:01:24	72.20	72.40	72.20	+0.80	2	143
09:01:21	72.30	72.40	72.30	+0.90	3	141
09:01:18	72.20	72.30	72.30	+0.90	1	138
09:01:16	72.30	72.40	72.30	+0.90	1	137
09:01:15	72.30	72.40	72.40	+1.00	1	136
09:01:12	72.30	72.40	72.40	+1.00	1	135
09:01:11	72.30	72.40	72.40	+1.00	1	134
09:01:10	72.30	72.40	72.30	+0.90	1	133
09:01:05	72.30	72.40	72.40	+1.00	1	132
09:01:05	72.20	72.30	72.40	+1.00	9	131
09:01:05	72.20	72.30	72.30	+0.90	1	122
09:01:02	72.20	72.30	72.30	+0.90	1	121
09:01:01	72.30	72.40	72.30	+0.90	13	120
09:01:01	72.30	72.40	72.30	+0.90	1	107
09:01:01	72.30	72.40	72.40	+1.00	3	106
09:00:58	72.30	72.40	72.30	+0.90	1	103
09:00:48	72.30	72.40	72.30	+0.90	1	102
09:00:31	72.20	72.30	72.30	+0.90	2	101
09:00:26	72.10	72.30	72.30	+0.90	1	99
09:00:26	72.10	72.30	72.30	+0.90	1	98
09:00:26	72.10	72.30	72.30	+0.90	2	97
09:00:25	72.10	72.30	72.10	+0.70	1	95
09:00:17	72.10	72.30	72.30	+0.90	1	94
09:00:17	72.20	72.30	72.20	+0.80	1	93
09:00:17	--	--	72.30	+0.90	50	92

　

其他人也逛...

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 6000 - 數位序號

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy S26 Ultra (12G/512G)

30週年紀念吉祥物 (閃耀! 皮卡丘)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

東元攻商農用無人機動力系統布...

【台股盤中】台積電創2040元新...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧3月總稅收2989億元證交稅大增1...
‧金管會：國泰世華APP異常客訴40...
‧天虹：訂單狀況不錯今年營收可...

加密貨幣

比特幣BTC	75212.05	4,454.43	6.30%
以太幣ETH	2394.72	202.39	9.23%
瑞波幣XRP	1.38	0.06	4.15%
比特幣現金BCH	441.15	20.02	4.75%
萊特幣LTC	55.00	1.51	2.82%
卡達幣ADA	0.245676	0.01	3.98%
波場幣TRX	0.321148	0.00	-0.11%
恆星幣XLM	0.156829	0.01	4.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。