最新[公告] 元大金:元大金控代子公司元大證券越南補充公告Chairman of the Council of Members異動事熱門[公告] 三圓:本公司董事長王雅麟先生退票事由說明
更新報價

億　光  (2393) 光電業 上市 億光集團

64.40 ▲+1.90 +3.04% 2.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 3,512 64.20 1 64.40 27 62.80 64.50 62.60 62.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.2064.4064.40+1.90163512
13:30:0064.2064.5064.40+1.903183496
13:24:5664.0064.1064.00+1.5013178
13:24:4464.0064.1064.00+1.5013177
13:24:4264.0064.1064.10+1.6033176
13:24:2564.0064.2064.00+1.5013173
13:24:2564.0064.2064.20+1.7033172
13:24:2264.0064.2064.20+1.7023169
13:24:1664.0064.2064.00+1.5063167
13:24:1564.0064.2064.00+1.5013161
13:24:0664.0064.2064.20+1.7033160
13:24:0164.0064.2064.00+1.5013157
13:24:0064.0064.2064.00+1.5013156
13:23:5464.0064.1064.10+1.6023155
13:23:5464.0064.1064.10+1.6023153
13:23:5464.0064.1064.10+1.6013151
13:23:5464.1064.2064.10+1.6013150
13:23:5064.0064.2064.20+1.7013149
13:23:4964.0064.2064.00+1.5013148
13:23:4864.0064.2064.20+1.7033147
13:23:4064.0064.1064.10+1.6033144
13:23:3864.1064.2064.10+1.6013141
13:23:3864.1064.2064.10+1.6013140
13:23:3064.0064.3064.30+1.8033139
13:23:1364.0064.2064.20+1.7033136
13:22:5564.0064.2064.20+1.7033133
13:22:3864.0064.3064.00+1.5013130
13:22:3764.1064.3064.10+1.60103129
13:22:3764.1064.3064.30+1.8033119
13:22:2064.1064.3064.10+1.6013116
13:22:1964.0064.3064.30+1.8033115
13:22:1664.1064.3064.10+1.6013112
13:22:1364.0064.3064.30+1.8023111
13:22:1364.1064.3064.10+1.6033109
13:22:0264.0064.3064.30+1.8033106
13:22:0064.0064.1064.10+1.6013103
13:22:0064.0064.1064.10+1.6013102
13:21:4464.0064.3064.00+1.5013101
13:21:4364.0064.3064.30+1.8033100
13:21:4264.1064.3064.10+1.6013097
13:21:3564.0064.3064.30+1.8013096
13:21:2564.0064.3064.30+1.8033095
13:21:2364.0064.3064.30+1.8023092
13:21:1364.1064.3064.10+1.6013090
13:21:1364.1064.3064.10+1.6013089
13:21:0864.0064.3064.00+1.5013088
13:21:0764.0064.2064.30+1.8013087
13:21:0764.0064.2064.20+1.7023086
13:20:4964.0064.2064.20+1.7033084
13:20:3164.0064.2064.30+1.8013081
13:20:3164.0064.2064.20+1.7023080
13:20:1364.0064.2064.20+1.7033078
13:20:0064.0064.2064.00+1.5013075
13:19:5864.0064.2064.00+1.5013074
13:19:5564.0064.2064.20+1.7033073
13:19:4664.0064.2064.00+1.5023070
13:19:3764.0064.2064.20+1.7033068
13:19:3564.0064.2064.00+1.5013065
13:19:2064.0064.2064.20+1.7033064
13:19:0964.1064.2064.10+1.60103061
13:19:0364.1064.2064.20+1.7013051
13:19:0364.1064.2064.20+1.7033050
13:18:4664.1064.2064.20+1.7033047
13:18:2964.1064.2064.20+1.7033044
13:18:1264.1064.2064.20+1.7033041
13:17:5564.1064.2064.20+1.7033038
13:17:3764.1064.2064.20+1.7033035
13:17:2764.1064.2064.20+1.7013032
13:17:2164.1064.2064.20+1.7033031
13:17:1364.2064.3064.20+1.7013028
13:17:1264.1064.2064.20+1.7013027
13:17:1164.2064.3064.20+1.7013026
13:17:0464.1064.2064.20+1.7033025
13:16:4664.1064.3064.30+1.8033022
13:16:3264.1064.2064.20+1.7013019
13:16:3264.1064.2064.20+1.7013018
13:16:3264.2064.3064.20+1.7013017
13:16:3264.3064.4064.30+1.8013016
13:16:2964.1064.4064.40+1.9033015
13:16:1264.1064.3064.30+1.8033012
13:16:1064.1064.3064.30+1.8013009
13:16:0464.1064.3064.30+1.8013008
13:16:0064.1064.3064.30+1.8013007
13:15:5664.1064.3064.30+1.8033006
13:15:5064.1064.3064.30+1.8013003
13:15:4964.1064.3064.30+1.8013002
13:15:4064.1064.3064.30+1.8013001
13:15:3864.1064.3064.30+1.8033000
13:15:3064.1064.3064.30+1.8012997
13:15:2164.1064.3064.30+1.8032996
13:15:2064.1064.3064.30+1.8012993
13:15:1064.1064.3064.30+1.8012992
13:15:0464.1064.3064.30+1.8032991
13:15:0064.1064.3064.30+1.8012988
13:14:5064.1064.3064.30+1.8012987
13:14:4764.1064.3064.30+1.8032986
13:14:4064.1064.3064.30+1.8022983
13:14:3064.1064.3064.30+1.8032981
13:14:3064.1064.3064.30+1.8012978
13:14:2064.0064.3064.30+1.8012977
13:14:1364.0064.3064.30+1.8032976
13:14:1364.0064.3064.30+1.8012973
13:14:1064.0064.3064.30+1.8012972
13:14:0264.0064.3064.30+1.8012971
13:14:0064.1064.3064.10+1.6082970
13:14:0064.1064.3064.30+1.8012962
13:13:5664.1064.3064.30+1.8032961
13:13:5664.1064.3064.10+1.6032958
13:13:5064.1064.3064.30+1.8012955
13:13:4064.1064.3064.30+1.8012954
13:13:3964.1064.3064.30+1.8032953
13:13:3064.1064.3064.30+1.8012950
13:13:2564.2064.3064.20+1.7022949
13:13:2264.1064.3064.30+1.8032947
13:13:2064.1064.3064.30+1.8012944
13:13:1064.1064.3064.30+1.8012943
13:13:0664.0064.2064.30+1.8012942
13:13:0664.0064.2064.20+1.7022941
13:13:0064.0064.2064.20+1.7022939
13:12:5064.0064.2064.20+1.7012937
13:12:4964.0064.2064.20+1.7032936
13:12:4664.1064.2064.10+1.6012933
13:12:4064.0064.2064.20+1.7012932
13:12:3764.0064.2064.00+1.5012931
13:12:3664.1064.2064.10+1.6042930
13:12:3664.1064.2064.10+1.6062926
13:12:3664.1064.2064.10+1.6072920
13:12:3464.2064.4064.20+1.7022913
13:12:3264.1064.4064.40+1.9032911
13:12:3064.1064.4064.40+1.9012908
13:12:2364.2064.4064.20+1.7012907
13:12:2064.1064.4064.40+1.9012906
13:12:1564.1064.4064.40+1.9032905
13:12:1064.1064.5064.50+2.0012902
13:12:0064.2064.5064.50+2.0012901
13:12:0064.2064.5064.50+2.0012900
13:11:5864.2064.5064.50+2.0032899
13:11:5864.2064.5064.50+2.0012896
13:11:5664.2064.5064.20+1.7012895
13:11:5664.2064.5064.50+2.0012894
13:11:5464.2064.5064.50+2.0012893
13:11:5264.2064.5064.50+2.0012892
13:11:5064.2064.4064.40+1.9012891
13:11:5064.2064.4064.40+1.9012890
13:11:4864.2064.5064.50+2.0012889
13:11:4664.2064.4064.40+1.9012888
13:11:4464.2064.4064.40+1.9012887
13:11:4264.2064.4064.40+1.9012886
13:11:4164.1064.4064.40+1.9032885
13:11:4064.1064.4064.40+1.9012882
13:11:4064.1064.4064.40+1.9012881
13:11:3864.1064.4064.40+1.9012880
13:11:3664.1064.4064.40+1.9012879
13:11:3564.1064.4064.40+1.9012878
13:11:3464.2064.4064.40+1.9012877
13:11:3364.1064.4064.40+1.9012876
13:11:3264.1064.4064.40+1.9012875
13:11:3164.1064.4064.40+1.9012874
13:11:3164.1064.4064.40+1.9012873
13:11:3164.1064.4064.40+1.9012872
13:11:3164.1064.4064.40+1.9012871
13:11:3164.1064.3064.30+1.8012870
13:11:3164.1064.3064.30+1.8012869
13:11:3164.1064.3064.30+1.8012868
13:11:3164.1064.3064.30+1.8012867
13:11:3064.1064.3064.30+1.8012866
13:11:2464.1064.3064.30+1.8032865
13:11:2064.1064.3064.30+1.8022862
13:11:1064.1064.3064.30+1.8012860
13:11:0764.1064.3064.30+1.8032859
13:11:0064.1064.3064.30+1.8012856
13:10:5064.1064.3064.30+1.8012855
13:10:5064.3064.4064.30+1.8012854
13:10:5064.1064.3064.30+1.8012853
13:10:5064.1064.3064.30+1.8032852
13:10:4564.1064.3064.30+1.8012849
13:10:4364.2064.3064.20+1.7012848
13:10:4364.2064.3064.20+1.7042847
13:10:4364.3064.5064.30+1.8012843
13:10:4364.3064.5064.30+1.8012842
13:10:4364.3064.5064.30+1.8012841
13:10:4064.2064.5064.50+2.0012840
13:10:3364.2064.5064.50+2.0032839
13:10:3064.2064.5064.50+2.0012836
13:10:2564.2064.4064.40+1.9012835
13:10:2464.2064.4064.40+1.9032834
13:10:2464.2064.4064.40+1.9022831
13:10:2064.2064.4064.40+1.9012829
13:10:1664.2064.4064.40+1.9032828
13:10:1064.2064.4064.40+1.9012825
13:10:0564.2064.4064.40+1.9012824
13:10:0264.2064.4064.40+1.9022823
13:10:0064.2064.4064.40+1.9012821
13:09:5964.2064.4064.40+1.9032820
13:09:5064.2064.4064.40+1.9012817
13:09:4564.2064.5064.50+2.0012816
13:09:4264.2064.5064.50+2.0032815
13:09:4064.2064.5064.50+2.0022812
13:09:3064.2064.5064.50+2.0012810
13:09:2564.2064.5064.50+2.0032809
13:09:2564.2064.5064.50+2.0012806
13:09:2064.2064.5064.50+2.0012805
13:09:1664.2064.4064.50+2.0032804
13:09:1664.2064.4064.40+1.9032801
13:09:1064.2064.5064.50+2.0012798
13:09:0864.2064.4064.50+2.0012797
13:09:0864.2064.4064.40+1.9022796
13:09:0564.2064.4064.40+1.9012794
13:09:0064.2064.4064.40+1.9012793
13:08:5164.2064.4064.40+1.9032792
13:08:5064.2064.4064.40+1.9012789
13:08:4564.2064.4064.40+1.9012788
13:08:4164.2064.3064.30+1.8022787
13:08:4064.2064.3064.30+1.8012785
13:08:3464.2064.3064.30+1.8032784
13:08:3264.2064.3064.30+1.8012781
13:08:3064.2064.4064.40+1.9012780
13:08:2564.2064.4064.40+1.9012779
13:08:2064.2064.4064.40+1.9012778
13:08:1764.2064.4064.40+1.9032777
13:08:1064.2064.4064.40+1.9012774
13:08:0564.2064.4064.40+1.9012773
13:08:0064.2064.4064.40+1.9022772
13:08:0064.2064.4064.40+1.9032770
13:07:5064.2064.4064.40+1.9012767
13:07:4564.2064.4064.40+1.9012766
13:07:4364.2064.4064.40+1.9032765
13:07:4064.2064.4064.40+1.9012762
13:07:3064.2064.4064.40+1.9012761
13:07:2664.2064.4064.40+1.9032760
13:07:2564.2064.4064.40+1.9012757
13:07:2064.2064.4064.40+1.9012756
13:07:1064.2064.4064.40+1.9012755
13:07:0964.2064.4064.40+1.9032754
13:07:0864.2064.4064.40+1.9052751
13:07:0564.2064.4064.40+1.9012746
13:07:0064.2064.4064.40+1.9012745
13:06:5264.2064.4064.40+1.9032744
13:06:5264.3064.4064.30+1.8012741
13:06:5064.2064.4064.40+1.9012740
13:06:4564.2064.4064.40+1.9012739
13:06:4064.2064.4064.40+1.9012738
13:06:3564.2064.3064.40+1.9012737
13:06:3564.2064.3064.30+1.8022736
13:06:3064.2064.3064.30+1.8012734
13:06:2564.1064.3064.30+1.8012733
13:06:2064.1064.3064.30+1.8022732
13:06:1764.1064.2064.30+1.8022730
13:06:1764.1064.2064.20+1.7012728
13:06:1064.1064.2064.20+1.7012727
13:06:0564.1064.2064.20+1.7012726
13:06:0164.1064.2064.20+1.7032725
13:06:0064.1064.2064.20+1.7012722
13:05:5064.1064.2064.20+1.7012721
13:05:4764.1064.2064.10+1.6072720
13:05:4564.1064.2064.20+1.7012713
13:05:4364.1064.2064.20+1.7032712
13:05:4064.1064.2064.20+1.7012709
13:05:3064.1064.2064.20+1.7012708
13:05:3064.1064.2064.10+1.6042707
13:05:2664.1064.2064.20+1.7032703
13:05:2564.1064.2064.20+1.7012700
13:05:2064.1064.2064.20+1.7012699
13:05:1364.1064.2064.20+1.7012698
13:05:1064.1064.2064.20+1.7012697
13:05:0964.1064.2064.20+1.7032696
13:05:0964.1064.2064.20+1.7012693
13:05:0064.1064.2064.20+1.7012692
13:04:5264.1064.2064.20+1.7032691
13:04:5064.1064.2064.20+1.7012688
13:04:5064.1064.2064.20+1.7012687
13:04:4164.1064.2064.10+1.6072686
13:04:4164.2064.4064.20+1.70112679
13:04:4064.2064.4064.40+1.9022668
13:04:3564.2064.4064.40+1.9032666
13:04:3064.2064.4064.40+1.9012663
13:04:2864.3064.4064.30+1.8012662
13:04:2564.2064.4064.20+1.7012661
13:04:2464.3064.4064.30+1.80252660
13:04:2464.3064.4064.40+1.9012635
13:04:2064.3064.5064.50+2.0012634
13:04:1864.3064.4064.50+2.0012633
13:04:1864.3064.4064.40+1.9022632
13:04:1864.3064.4064.40+1.9012630
13:04:1864.4064.5064.40+1.9012629
13:04:1864.4064.5064.40+1.9082628
13:04:1764.4064.5064.40+1.9012620
13:04:1564.3064.5064.50+2.0012619
13:04:1064.3064.5064.50+2.0012618
13:04:0164.3064.5064.50+2.0032617
13:04:0064.3064.5064.50+2.0012614
13:03:5064.3064.5064.50+2.0012613
13:03:4464.3064.5064.50+2.0032612
13:03:4064.3064.5064.50+2.0012609
13:03:3964.3064.5064.50+2.0022608
13:03:3064.3064.5064.50+2.0012606
13:03:2764.3064.5064.50+2.0032605
13:03:2064.3064.5064.50+2.0012602
13:03:1064.3064.5064.50+2.0012601
13:03:1064.3064.5064.50+2.0032600
13:03:0064.3064.5064.50+2.0022597
13:02:5364.3064.5064.50+2.0032595
13:02:5064.3064.5064.50+2.0012592
13:02:4064.3064.5064.50+2.0012591
13:02:3664.3064.5064.50+2.0032590
13:02:3564.4064.5064.40+1.9012587
13:02:3064.4064.5064.50+2.0012586
13:02:2364.5064.6064.50+2.00172585
13:02:2364.3064.5064.50+2.0032568
13:02:2064.3064.5064.50+2.0012565
13:02:1964.3064.5064.50+2.0032564
13:02:1064.3064.5064.50+2.0012561
13:02:0364.3064.5064.50+2.0032560
13:02:0064.3064.5064.50+2.0012557
13:01:5064.3064.5064.50+2.0012556
13:01:4564.3064.5064.50+2.0032555
13:01:4364.3064.5064.50+2.0032552
13:01:4064.3064.5064.50+2.0012549
13:01:3064.3064.5064.50+2.0012548
13:01:2864.3064.5064.50+2.0032547
13:01:2064.3064.5064.50+2.0022544
13:01:1164.3064.5064.50+2.0032542
13:01:1064.3064.5064.50+2.0012539
13:01:0064.3064.5064.50+2.0012538
13:00:5464.3064.5064.50+2.0032537
13:00:5064.3064.5064.50+2.0012534
13:00:4064.3064.5064.50+2.0012533
13:00:3864.3064.5064.50+2.0012532
13:00:3764.3064.5064.50+2.0032531
13:00:3064.3064.5064.50+2.0012528
13:00:2164.3064.5064.50+2.0022527
13:00:2064.3064.5064.50+2.0012525
13:00:2064.3064.5064.50+2.0032524
13:00:2064.3064.5064.30+1.8052521
13:00:1064.3064.5064.50+2.0012516
13:00:0364.3064.5064.50+2.0032515
13:00:0064.3064.5064.50+2.0012512
12:59:5064.3064.5064.50+2.0012511
12:59:4664.3064.5064.50+2.0032510
12:59:4064.3064.5064.50+2.0022507
12:59:3064.3064.5064.50+2.0012505
12:59:2964.3064.5064.50+2.0032504
12:59:2764.3064.4064.40+1.9012501
12:59:2064.3064.4064.40+1.9012500
12:59:1664.3064.4064.40+1.9022499
12:59:1264.3064.4064.50+2.0012497
12:59:1264.3064.4064.40+1.9022496
12:59:1064.3064.4064.40+1.9012494
12:59:0064.3064.5064.50+2.0012493
12:58:5564.3064.4064.40+1.9032492
12:58:5464.3064.4064.30+1.8012489
12:58:5064.3064.5064.50+2.0012488
12:58:4064.3064.5064.50+2.0012487
12:58:3864.3064.5064.50+2.0012486
12:58:3864.3064.5064.50+2.0032485
12:58:3064.3064.5064.50+2.0012482
12:58:2764.3064.4064.40+1.9012481
12:58:2264.3064.4064.40+1.9032480
12:58:2064.3064.4064.40+1.9012477
12:58:1064.3064.4064.40+1.9012476
12:58:0664.3064.4064.40+1.9012475
12:58:0564.3064.4064.40+1.9032474
12:58:0064.3064.4064.40+1.9022471
12:57:5064.3064.4064.40+1.9012469
12:57:4864.3064.4064.40+1.9032468
12:57:4064.3064.5064.50+2.0012465
12:57:3164.3064.5064.50+2.0032464
12:57:3064.3064.5064.50+2.0012461
12:57:2764.3064.5064.30+1.8022460
12:57:2164.3064.5064.30+1.8092458
12:57:2064.3064.5064.50+2.0012449
12:57:1464.3064.5064.50+2.0032448
12:57:1064.3064.5064.50+2.0012445
12:57:0064.3064.5064.50+2.0012444
12:56:5764.3064.5064.50+2.0032443
12:56:5064.3064.5064.50+2.0012440
12:56:5064.3064.5064.50+2.0012439
12:56:4064.3064.5064.50+2.0012438
12:56:4064.3064.5064.50+2.0032437
12:56:3064.3064.5064.50+2.0012434
12:56:2364.3064.5064.50+2.0032433
12:56:2064.3064.5064.50+2.0022430
12:56:1064.3064.5064.50+2.0012428
12:56:0664.3064.5064.50+2.0032427
12:56:0064.3064.5064.50+2.0012424
12:55:5064.3064.5064.50+2.0012423
12:55:4964.3064.4064.40+1.9032422
12:55:4464.3064.4064.40+1.9022419
12:55:4064.3064.4064.40+1.9032417
12:55:4064.3064.4064.40+1.9012414
12:55:3264.3064.4064.40+1.9032413
12:55:3064.3064.4064.40+1.9012410
12:55:2064.2064.4064.40+1.9012409
12:55:1564.2064.4064.40+1.9032408
12:55:1264.2064.3064.30+1.8022405
12:55:1064.2064.3064.30+1.8012403
12:55:0064.2064.3064.30+1.8012402
12:54:5864.2064.3064.30+1.8032401
12:54:5064.2064.3064.30+1.8012398
12:54:4164.2064.3064.30+1.8032397
12:54:4064.2064.3064.30+1.8022394
12:54:3764.2064.3064.30+1.8012392
12:54:3064.2064.3064.30+1.8012391
12:54:2764.2064.3064.30+1.8012390
12:54:2464.2064.3064.30+1.8032389
12:54:2264.2064.3064.30+1.8012386
12:54:1064.2064.3064.30+1.8012385
12:54:0764.2064.3064.30+1.8032384
12:54:0064.2064.3064.30+1.8012381
12:53:5064.2064.3064.30+1.8012380
12:53:5064.2064.3064.30+1.8032379
12:53:5064.2064.3064.30+1.8022376
12:53:4064.2064.3064.30+1.8012374
12:53:3364.2064.3064.40+1.9012373
12:53:3364.2064.3064.30+1.8022372
12:53:3064.2064.3064.30+1.8012370
12:53:2064.2064.3064.30+1.8012369
12:53:1664.2064.3064.30+1.8012368
12:53:1664.2064.3064.30+1.8032367
12:53:1164.2064.3064.30+1.8012364
12:53:0064.2064.3064.30+1.8022363
12:52:5964.2064.3064.30+1.8032361
12:52:5064.2064.3064.30+1.8012358
12:52:4164.2064.3064.40+1.9022357
12:52:4164.2064.3064.30+1.8012355
12:52:4064.2064.4064.40+1.9012354
12:52:3364.2064.3064.40+1.9032353
12:52:3364.2064.3064.30+1.8022350
12:52:3064.1064.3064.30+1.8012348
12:52:2564.1064.3064.30+1.8032347
12:52:2064.1064.3064.30+1.8012344
12:52:1264.2064.3064.20+1.7062343
12:52:1264.2064.3064.30+1.8022337
12:52:1064.2064.3064.30+1.8012335
12:52:0764.2064.3064.30+1.8032334
12:52:0364.2064.3064.30+1.8012331
12:52:0064.2064.3064.30+1.8012330
12:51:5164.2064.4064.40+1.9032329
12:51:5064.2064.4064.40+1.9012326
12:51:4064.2064.4064.40+1.9012325
12:51:4064.3064.4064.30+1.8012324
12:51:3464.2064.3064.30+1.8032323
12:51:3064.2064.3064.30+1.8012320
12:51:2064.2064.4064.40+1.9022319
12:51:1764.2064.4064.40+1.9032317
12:51:1064.2064.4064.40+1.9012314
12:51:0064.2064.4064.40+1.9012313
12:50:5964.2064.4064.40+1.9032312
12:50:5964.2064.4064.40+1.9012309
12:50:5264.2064.4064.40+1.9012308
12:50:4364.2064.3064.40+1.9012307
12:50:4364.2064.3064.30+1.8022306
12:50:4064.2064.3064.30+1.8012304
12:50:3064.2064.4064.40+1.9012303
12:50:2764.2064.4064.20+1.7022302
12:50:2564.2064.3064.40+1.9012300
12:50:2564.2064.3064.30+1.8022299
12:50:2064.2064.3064.30+1.8012297
12:50:1064.2064.3064.30+1.8012296
12:50:0864.2064.3064.30+1.8032295
12:50:0364.2064.3064.20+1.7012292
12:50:0064.2064.3064.30+1.8012291
12:49:5164.2064.3064.30+1.8032290
12:49:5064.2064.3064.30+1.8012287
12:49:4064.2064.3064.30+1.8022286
12:49:3564.1064.4064.40+1.9032284
12:49:3064.1064.3064.30+1.8012281
12:49:2064.1064.3064.30+1.8012280
12:49:1764.1064.3064.30+1.8032279
12:49:1064.1064.3064.30+1.8012276
12:49:0064.1064.3064.30+1.8032275
12:49:0064.1064.3064.30+1.8012272
12:48:5564.3064.4064.30+1.8032271
12:48:5464.1064.2064.30+1.8082268
12:48:5464.1064.2064.20+1.7012260
12:48:5064.1064.3064.30+1.8012259
12:48:4364.1064.2064.30+1.8012258
12:48:4364.1064.2064.20+1.7022257
12:48:4064.1064.2064.20+1.7012255
12:48:3064.1064.3064.30+1.8012254
12:48:2764.1064.3064.30+1.8032253
12:48:2064.1064.3064.30+1.8012250
12:48:2064.2064.3064.20+1.7032249
12:48:1064.1064.3064.30+1.8012246
12:48:0964.1064.2064.20+1.7032245
12:48:0064.1064.3064.30+1.8022242
12:48:0064.1064.3064.30+1.8012240
12:47:5364.1064.3064.30+1.8032239
12:47:5064.1064.3064.30+1.8012236
12:47:4064.1064.3064.30+1.8012235
12:47:3564.1064.2064.30+1.8022234
12:47:3564.1064.2064.20+1.7012232
12:47:3064.1064.2064.20+1.7012231
12:47:2464.1064.2064.10+1.6012230
12:47:2064.1064.3064.30+1.8012229
12:47:1864.1064.3064.30+1.8032228
12:47:1064.1064.3064.30+1.8012225
12:47:0164.1064.3064.30+1.8032224
12:47:0064.1064.3064.30+1.8012221
12:46:5064.1064.3064.30+1.8012220
12:46:4464.1064.2064.30+1.8022219
12:46:4464.1064.2064.20+1.7012217
12:46:4064.1064.2064.20+1.7012216
12:46:3064.1064.2064.20+1.7012215
12:46:3064.1064.2064.20+1.7012214
12:46:2764.1064.2064.30+1.8012213
12:46:2764.1064.2064.20+1.7022212
12:46:2064.1064.2064.20+1.7022210
12:46:1464.1064.2064.20+1.7022208
12:46:1064.1064.2064.30+1.8022206
12:46:1064.1064.2064.20+1.7012204
12:46:1064.1064.2064.20+1.7012203
12:46:0064.1064.2064.20+1.7012202
12:46:0064.1064.2064.20+1.7012201
12:45:5964.1064.2064.20+1.7052200
12:45:5864.1064.2064.20+1.7012195
12:45:5364.1064.2064.20+1.7032194
12:45:5064.1064.2064.20+1.7012191
12:45:4064.1064.2064.20+1.7012190
12:45:3664.1064.2064.20+1.7032189
12:45:3064.1064.2064.20+1.7012186
12:45:2064.1064.2064.20+1.7012185
12:45:1964.1064.2064.20+1.7032184
12:45:1064.0064.2064.20+1.7012181
12:45:0264.0064.2064.20+1.7032180
12:45:0064.0064.2064.20+1.7012177
12:44:5064.0064.2064.20+1.7012176
12:44:4564.0064.2064.20+1.7032175
12:44:4064.0064.2064.20+1.7022172
12:44:3064.0064.2064.20+1.7012170
12:44:2864.0064.1064.20+1.7012169
12:44:2864.0064.1064.10+1.6022168
12:44:2664.0064.1064.10+1.6012166
12:44:2064.0064.1064.10+1.6012165
12:44:1164.0064.1064.10+1.6032164
12:44:1064.0064.1064.10+1.6012161
12:44:0064.0064.1064.10+1.6012160
12:43:5564.0064.1064.10+1.6032159
12:43:5064.0064.1064.10+1.6012156
12:43:4064.0064.2064.20+1.7012155
12:43:4064.0064.2064.20+1.7012154
12:43:3764.0064.2064.20+1.7032153
12:43:3064.0064.1064.10+1.6012150
12:43:2964.0064.2064.00+1.5092149
12:43:2764.1064.2064.10+1.6012140
12:43:2064.1064.2064.20+1.7012139
12:43:2064.1064.2064.20+1.7032138
12:43:1064.0064.2064.20+1.7012135
12:43:0564.0064.1064.10+1.60122134
12:43:0464.0064.1064.00+1.5012122
12:43:0364.0064.1064.10+1.6012121
12:43:0364.0064.1064.10+1.6012120
12:43:0364.0064.1064.10+1.60182119
12:43:0363.9064.0064.00+1.50802101
12:43:0363.9064.0064.00+1.5032021
12:43:0063.9064.0064.00+1.5012018
12:42:4663.9064.0064.00+1.5032017
12:42:2963.9064.0064.00+1.5032014
12:42:1263.9064.0064.00+1.5032011
12:42:1163.9064.0063.90+1.4022008
12:41:5863.9064.0063.90+1.4012006
12:41:5663.9064.0064.00+1.5032005
12:41:3963.9064.0064.00+1.5032002
12:41:2263.9064.0064.00+1.5031999
12:41:2063.9064.0063.90+1.4011996
12:41:0563.9064.0064.00+1.5031995
12:40:4863.9064.0064.00+1.5031992
12:40:4463.9064.0063.90+1.4011989
12:40:3163.9064.0063.90+1.4011988
12:40:3163.8063.9063.90+1.4011987
12:40:3163.8063.9063.90+1.4021986
12:40:3163.8063.9063.90+1.40281984
12:40:3163.7063.8063.80+1.3011956
12:40:3163.6063.7063.80+1.30171955
12:40:3163.6063.7063.70+1.2011938
12:40:3163.6063.7063.70+1.20161937
12:40:3163.6063.7063.70+1.2031921
12:40:2663.5063.6063.60+1.1051918
12:40:1463.5063.6063.60+1.1031913
12:40:0263.5063.6063.60+1.1011910
12:39:5763.6063.7063.60+1.1011909
12:39:5763.5063.7063.70+1.2031908
12:39:4163.5063.7063.50+1.0011905
12:39:3863.5063.7063.70+1.2011904
12:39:3663.5063.7063.70+1.2041903
12:39:2763.5063.7063.70+1.2011899
12:39:0763.5063.7063.50+1.0011898
12:38:5263.5063.7063.70+1.2011897
12:38:1763.5063.7063.70+1.2011896
12:37:4263.5063.7063.70+1.2011895
12:37:3263.6063.7063.60+1.10101894
12:37:3263.6063.7063.60+1.1011884
12:37:0763.6063.7063.70+1.2011883
12:36:4863.6063.7063.60+1.1011882
12:36:3263.6063.7063.70+1.2011881
12:35:5763.6063.7063.70+1.2011880
12:35:2263.5063.7063.70+1.2011879
12:34:5163.5063.7063.70+1.2011878
12:34:4763.6063.7063.60+1.1021877
12:34:4763.6063.7063.70+1.2011875
12:34:1263.6063.7063.70+1.2011874
12:33:3763.6063.7063.70+1.2011873
12:33:0763.6063.7063.60+1.10141872
12:33:0263.6063.7063.70+1.2011858
12:32:2763.6063.7063.70+1.2011857
12:31:5263.6063.7063.70+1.2011856
12:31:3163.6063.7063.60+1.1011855
12:31:3163.6063.7063.70+1.2011854
12:31:1763.6063.7063.70+1.2011853
12:30:4263.5063.7063.70+1.2011852
12:30:0763.5063.7063.70+1.2011851
12:30:0063.6063.7063.60+1.1061850
12:30:0063.5063.6063.60+1.1041844
12:29:3263.5063.6063.60+1.1011840
12:29:0363.5063.7063.50+1.0011839
12:29:0363.6063.7063.60+1.1021838
12:28:5763.5063.7063.70+1.2011836
12:28:4163.6063.7063.60+1.1041835
12:28:2263.6063.7063.70+1.2011831
12:27:4763.6063.7063.70+1.2011830
12:27:4663.6063.7063.70+1.2011829
12:27:1863.5063.7063.70+1.2011828
12:27:1863.5063.6063.60+1.1031827
12:27:1863.5063.6063.60+1.10101824
12:27:1863.5063.6063.60+1.1011814
12:27:1563.5063.6063.60+1.1051813
12:27:1263.5063.6063.60+1.1011808
12:27:0063.4063.5063.50+1.00111807
12:26:5963.4063.5063.50+1.0011796
12:26:3863.4063.5063.50+1.0031795
12:26:3763.4063.5063.50+1.0011792
12:26:1263.4063.5063.50+1.0021791
12:26:0263.4063.5063.50+1.0011789
12:25:2763.4063.5063.50+1.0011788
12:25:0563.4063.5063.40+0.9011787
12:25:0563.4063.5063.40+0.9011786
12:25:0563.3063.4063.40+0.9021785
12:25:0363.3063.5063.50+1.0011783
12:24:5263.3063.5063.50+1.0011782
12:24:1763.3063.5063.50+1.0011781
12:24:0863.4063.5063.40+0.9041780
12:24:0863.4063.5063.40+0.9011776
12:23:4263.4063.5063.50+1.0011775
12:23:1763.4063.5063.50+1.0011774
12:20:5863.4063.5063.40+0.9011773
12:20:5863.4063.5063.40+0.9011772
12:20:1663.4063.5063.40+0.9051771
12:20:1663.3063.4063.40+0.9051766
12:20:1063.3063.4063.40+0.9011761
12:20:0163.3063.4063.40+0.9011760
12:19:3563.3063.4063.40+0.9011759
12:19:0063.3063.4063.40+0.9011758
12:18:4863.3063.4063.40+0.9011757
12:17:4163.3063.4063.40+0.9011756
12:17:3963.3063.4063.30+0.8011755
12:17:3663.3063.4063.40+0.9021754
12:16:4063.3063.4063.40+0.9011752
12:16:0563.3063.4063.40+0.9011751
12:15:4163.3063.4063.30+0.8011750
12:15:3063.3063.4063.40+0.9011749
12:14:5563.3063.4063.40+0.9011748
12:14:2063.3063.5063.30+0.8051747
12:14:2063.4063.5063.40+0.9011742
12:13:5363.3063.4063.40+0.90121741
12:13:4563.3063.4063.40+0.9011729
12:13:1063.3063.4063.40+0.9011728
12:12:4763.3063.4063.40+0.9021727
12:12:3563.3063.4063.40+0.9011725
12:12:0063.3063.4063.40+0.9011724
12:11:4363.3063.4063.30+0.8011723
12:11:2563.3063.4063.40+0.9011722
12:10:5063.3063.4063.40+0.9011721
12:10:1563.3063.4063.40+0.9011720
12:09:5463.3063.4063.40+0.9021719
12:09:4763.3063.4063.40+0.9011717
12:09:4063.3063.4063.40+0.9011716
12:09:2463.3063.4063.40+0.9021715
12:09:0563.3063.4063.40+0.9011713
12:08:3063.3063.4063.40+0.9011712
12:07:5563.3063.4063.40+0.9011711
12:07:2063.3063.4063.30+0.8011710
12:07:2063.3063.4063.40+0.9011709
12:06:4563.3063.4063.40+0.9011708
12:06:1063.3063.4063.40+0.9011707
12:05:3963.3063.4063.30+0.8011706
12:05:3663.3063.4063.30+0.8011705
12:05:3563.3063.4063.40+0.9011704
12:04:3063.3063.4063.40+0.9011703
12:02:0563.3063.4063.40+0.9011702
12:01:3063.3063.4063.40+0.9011701
12:00:5563.2063.4063.40+0.9011700
12:00:2063.2063.4063.40+0.9011699
11:59:4563.2063.4063.40+0.9011698
11:59:2563.3063.4063.30+0.8011697
11:59:2563.3063.4063.30+0.8021696
11:59:1063.3063.4063.40+0.9011694
11:58:5063.3063.4063.30+0.8031693
11:58:4463.3063.4063.30+0.8011690
11:58:3563.3063.4063.40+0.9011689
11:58:0063.3063.4063.40+0.9011688
11:57:2563.3063.4063.40+0.9011687
11:56:5063.3063.4063.40+0.9011686
11:56:1563.3063.4063.40+0.9011685
11:55:4463.3063.4063.30+0.8011684
11:55:4063.3063.4063.40+0.9011683
11:55:1763.4063.5063.40+0.9031682
11:53:4363.4063.5063.40+0.9011679
11:53:4163.4063.5063.30+0.8021678
11:53:4163.4063.5063.40+0.9081676
11:52:5763.4063.5063.40+0.9011668
11:52:4763.4063.5063.40+0.9051667
11:50:1963.4063.5063.40+0.9051662
11:50:1063.4063.5063.40+0.9011657
11:49:3263.4063.5063.50+1.0041656
11:47:3063.3063.5063.50+1.0031652
11:47:3063.4063.5063.40+0.9011649
11:46:4863.3063.5063.50+1.0011648
11:46:1563.3063.5063.50+1.0011647
11:45:4263.3063.5063.50+1.0011646
11:45:3263.4063.5063.40+0.9011645
11:45:3263.4063.5063.40+0.9011644
11:45:3263.4063.6063.40+0.90231643
11:45:0963.4063.6063.60+1.1011620
11:44:3963.5063.6063.50+1.0011619
11:44:3663.4063.6063.60+1.1011618
11:44:0363.4063.6063.60+1.1011617
11:43:3063.4063.6063.60+1.1011616
11:42:5763.4063.6063.60+1.1011615
11:42:2463.4063.6063.60+1.1011614
11:41:5163.4063.6063.60+1.1011613
11:41:2063.4063.6063.40+0.9011612
11:41:1863.4063.6063.60+1.1011611
11:41:1263.4063.6063.40+0.9081610
11:40:4563.4063.6063.60+1.1011602
11:40:1263.4063.6063.60+1.1011601
11:39:3963.4063.6063.60+1.1011600
11:39:3863.5063.6063.50+1.0011599
11:39:3863.5063.6063.50+1.0011598
11:39:0663.4063.6063.60+1.1011597
11:38:3763.5063.6063.50+1.0041596
11:38:3763.5063.6063.50+1.0081592
11:38:3363.5063.6063.60+1.1011584
11:38:0063.5063.6063.60+1.1011583
11:37:3763.5063.6063.60+1.1011582
11:37:2763.5063.6063.60+1.1011581
11:36:5463.5063.6063.60+1.1011580
11:36:2163.5063.6063.60+1.1011579
11:36:2163.5063.6063.60+1.1011578
11:36:1363.5063.6063.60+1.1011577
11:35:4863.5063.6063.60+1.1011576
11:35:2863.5063.6063.60+1.1011575
11:35:1563.5063.6063.60+1.1011574
11:34:4263.5063.6063.60+1.1011573
11:34:1763.5063.6063.60+1.1011572
11:34:0963.5063.6063.60+1.1011571
11:33:3663.5063.6063.60+1.1011570
11:33:0363.5063.6063.60+1.1011569
11:32:3063.5063.6063.60+1.1011568
11:32:1463.4063.5063.50+1.00151567
11:32:1363.4063.5063.40+0.9011552
11:32:1363.4063.5063.50+1.0011551
11:32:1263.4063.5063.50+1.0011550
11:32:1263.3063.4063.40+0.90181549
11:31:5763.3063.4063.40+0.9011531
11:31:2463.3063.4063.40+0.9011530
11:31:1463.3063.4063.40+0.9011529
11:30:5163.3063.4063.40+0.9011528
11:30:4763.2063.3063.30+0.8021527
11:30:4763.2063.3063.30+0.80121525
11:30:4463.2063.3063.30+0.8021513
11:30:1863.2063.3063.30+0.8011511
11:29:4563.2063.3063.30+0.8011510
11:29:1263.2063.3063.30+0.8011509
11:28:3963.2063.3063.30+0.8011508
11:28:0663.2063.3063.30+0.8011507
11:27:3363.2063.3063.30+0.8011506
11:27:1963.2063.3063.30+0.8011505
11:27:0063.2063.3063.30+0.8011504
11:26:2763.2063.3063.30+0.8011503
11:25:5463.2063.3063.30+0.8011502
11:25:4463.2063.3063.30+0.8011501
11:25:2163.2063.3063.30+0.8011500
11:24:4863.2063.3063.30+0.8011499
11:24:1563.2063.3063.30+0.8011498
11:23:5563.2063.3063.30+0.8011497
11:23:4263.2063.3063.30+0.8011496
11:23:0963.2063.3063.30+0.8011495
11:22:3663.2063.3063.30+0.8011494
11:22:2863.2063.3063.30+0.8021493
11:22:2763.2063.3063.20+0.7021491
11:22:2363.2063.3063.30+0.8011489
11:22:0363.2063.3063.30+0.8011488
11:21:4063.2063.3063.20+0.7011487
11:21:3063.2063.3063.30+0.8011486
11:20:5763.2063.3063.30+0.8011485
11:20:2463.2063.3063.30+0.8011484
11:19:5163.2063.3063.30+0.8011483
11:19:4163.2063.3063.20+0.7011482
11:19:2263.2063.3063.20+0.7011481
11:19:1863.2063.3063.30+0.8011480
11:18:5663.2063.3063.20+0.7011479
11:18:4563.2063.3063.30+0.8011478
11:18:2563.2063.3063.20+0.7011477
11:18:2363.3063.4063.30+0.80321476
11:18:2363.3063.4063.30+0.80121444
11:18:1863.3063.4063.40+0.9031432
11:18:1263.3063.4063.40+0.9011429
11:17:3963.3063.4063.40+0.9011428
11:17:3363.3063.4063.40+0.9011427
11:17:0663.3063.4063.40+0.9011426
11:16:3363.3063.4063.40+0.9011425
11:16:2763.3063.4063.40+0.9011424
11:16:2563.3063.4063.40+0.9011423
11:16:1963.3063.4063.40+0.9011422
11:16:0063.3063.4063.40+0.9011421
11:15:2763.3063.4063.40+0.9011420
11:14:5863.3063.4063.40+0.9051419
11:14:5463.3063.4063.40+0.9011414
11:14:2163.3063.4063.40+0.9011413
11:13:4863.3063.4063.40+0.9011412
11:13:1563.3063.4063.40+0.9011411
11:12:4263.3063.4063.40+0.9011410
11:12:0963.3063.4063.40+0.9011409
11:11:3663.3063.4063.40+0.9011408
11:11:0363.3063.4063.40+0.9011407
11:10:3363.3063.4063.30+0.8011406
11:10:3063.3063.4063.40+0.9011405
11:09:5763.3063.4063.40+0.9011404
11:09:3963.3063.4063.40+0.9011403
11:09:2463.3063.4063.40+0.9011402
11:08:5163.3063.4063.40+0.9011401
11:08:1863.3063.4063.40+0.9011400
11:07:4563.3063.4063.40+0.9011399
11:07:1263.3063.4063.40+0.9011398
11:06:3963.3063.4063.40+0.9011397
11:06:0663.3063.4063.40+0.9011396
11:05:3363.3063.4063.40+0.9011395
11:05:0063.3063.4063.40+0.9011394
11:04:2763.3063.4063.40+0.9011393
11:03:5463.3063.4063.40+0.9011392
11:03:2163.3063.4063.40+0.9011391
11:02:4863.3063.4063.40+0.9011390
11:02:4363.3063.4063.30+0.8011389
11:02:4363.3063.4063.40+0.9011388
11:02:1563.3063.4063.40+0.9011387
11:01:5363.3063.4063.40+0.9011386
11:01:4263.3063.4063.40+0.9011385
11:01:0963.3063.4063.40+0.9011384
11:00:4563.3063.4063.40+0.9011383
11:00:3663.3063.4063.40+0.9011382
11:00:0363.3063.4063.40+0.9011381
10:59:3063.3063.4063.40+0.9011380
10:59:0463.3063.4063.30+0.8021379
10:58:5763.3063.4063.40+0.9011377
10:58:2763.3063.4063.40+0.9011376
10:58:2463.3063.4063.40+0.9011375
10:57:5363.3063.4063.40+0.9011374
10:57:5163.3063.4063.40+0.9011373
10:57:5063.4063.5063.40+0.90661372
10:57:4063.4063.5063.40+0.9011306
10:57:3563.4063.5063.40+0.9011305
10:57:3463.4063.5063.40+0.9011304
10:57:1863.4063.5063.50+1.0011303
10:56:5363.4063.5063.40+0.9011302
10:56:4563.4063.5063.50+1.0011301
10:56:1263.4063.5063.50+1.0011300
10:55:5363.4063.5063.50+1.0011299
10:55:3963.4063.5063.50+1.0011298
10:55:3363.5063.6063.50+1.0011297
10:55:1963.5063.6063.50+1.0011296
10:55:0663.4063.6063.60+1.1011295
10:55:0263.5063.6063.50+1.0011294
10:54:3363.4063.6063.60+1.1011293
10:54:1363.5063.6063.50+1.00251292
10:54:1363.5063.6063.50+1.0011267
10:54:0063.5063.6063.60+1.1011266
10:53:2763.5063.6063.60+1.1011265
10:52:5463.5063.6063.60+1.1011264
10:52:2163.5063.6063.60+1.1011263
10:52:1563.5063.6063.50+1.0011262
10:51:4863.5063.6063.60+1.1011261
10:51:1563.5063.6063.60+1.1011260
10:50:4263.5063.6063.60+1.1011259
10:50:0963.5063.6063.60+1.1011258
10:50:0763.5063.6063.50+1.0011257
10:49:3663.5063.6063.60+1.1011256
10:49:0363.5063.7063.70+1.2011255
10:48:5163.6063.7063.60+1.1011254
10:48:4163.5063.6063.60+1.1021253
10:48:3063.5063.6063.60+1.1011251
10:48:1563.5063.6063.60+1.1021250
10:48:0163.5063.6063.60+1.1011248
10:48:0063.5063.6063.60+1.1051247
10:47:5763.5063.6063.60+1.1011242
10:47:2463.5063.6063.60+1.1011241
10:46:5163.5063.6063.60+1.1011240
10:46:1863.5063.6063.60+1.1011239
10:45:4563.5063.6063.60+1.1011238
10:45:1263.5063.6063.60+1.1011237
10:44:5563.5063.6063.50+1.0011236
10:44:4863.5063.6063.50+1.0011235
10:44:4063.5063.6063.60+1.1021234
10:44:3963.5063.6063.50+1.0031232
10:44:3963.5063.6063.60+1.1011229
10:44:2863.5063.6063.60+1.10161228
10:44:2863.5063.6063.60+1.1011212
10:44:0663.5063.6063.60+1.1011211
10:43:3363.5063.6063.60+1.1011210
10:43:2163.5063.6063.60+1.1011209
10:43:0063.5063.6063.60+1.1011208
10:42:4263.5063.6063.60+1.1011207
10:42:2763.5063.6063.60+1.1011206
10:41:5763.5063.6063.60+1.1021205
10:41:5463.5063.6063.60+1.1011203
10:41:2163.5063.6063.60+1.1011202
10:40:5463.5063.6063.50+1.0011201
10:40:4863.4063.6063.60+1.1011200
10:40:4663.5063.6063.50+1.0021199
10:40:2963.4063.5063.50+1.0091197
10:40:2663.4063.5063.40+0.9021188
10:40:1563.4063.5063.50+1.0011186
10:40:1263.4063.5063.50+1.0011185
10:39:4263.4063.5063.50+1.0011184
10:39:3963.4063.5063.50+1.0011183
10:39:3663.5063.6063.50+1.00551182
10:39:2963.5063.6063.50+1.0011127
10:39:2063.5063.6063.50+1.0021126
10:39:0963.5063.6063.60+1.1011124
10:38:5163.5063.6063.50+1.0021123
10:38:3663.5063.6063.60+1.1011121
10:38:0363.5063.6063.60+1.1011120
10:37:5763.5063.6063.60+1.1011119
10:37:3063.5063.6063.60+1.1011118
10:37:0263.5063.6063.50+1.0051117
10:36:5763.5063.6063.60+1.1011112
10:36:2963.5063.6063.60+1.1011111
10:36:2463.5063.6063.60+1.1011110
10:36:2063.5063.6063.60+1.1011109
10:36:1163.5063.6063.60+1.1011108
10:36:0563.5063.6063.60+1.1011107
10:35:5163.5063.6063.60+1.1011106
10:35:1863.5063.6063.60+1.1011105
10:35:0263.5063.6063.50+1.0041104
10:35:0263.6063.7063.60+1.1011100
10:34:4563.5063.7063.70+1.2011099
10:34:2863.5063.7063.50+1.0081098
10:34:2263.5063.7063.50+1.0081090
10:34:1963.5063.6063.60+1.1011082
10:34:1263.5063.6063.60+1.1011081
10:33:4663.5063.6063.60+1.1051080
10:33:4063.5063.6063.50+1.0081075
10:33:3963.5063.6063.60+1.1011067
10:33:2163.5063.6063.50+1.0011066
10:33:1563.5063.6063.50+1.0011065
10:33:0663.5063.6063.60+1.1011064
10:32:3363.5063.6063.60+1.1011063
10:32:2463.5063.6063.60+1.1011062
10:32:0063.5063.6063.60+1.1011061
10:31:2763.5063.6063.60+1.1011060
10:30:5963.5063.6063.60+1.1011059
10:30:5463.5063.6063.60+1.1011058
10:30:4463.6063.7063.60+1.1011057
10:30:4463.6063.7063.60+1.10251056
10:30:4263.6063.7063.60+1.1041031
10:30:3763.6063.7063.60+1.1011027
10:30:2163.6063.7063.70+1.2011026
10:29:4863.6063.7063.60+1.1011025
10:29:4863.6063.7063.70+1.2011024
10:29:1563.6063.7063.70+1.2011023
10:29:1163.6063.7063.60+1.1041022
10:29:0463.6063.7063.70+1.2011018
10:28:4263.6063.7063.70+1.2011017
10:28:0963.6063.7063.70+1.2011016
10:27:3963.6063.7063.60+1.1011015
10:27:3663.6063.7063.70+1.2011014
10:27:2363.6063.7063.70+1.2021013
10:27:0363.6063.7063.70+1.2011011
10:26:3063.6063.7063.70+1.2011010
10:25:5763.6063.7063.70+1.2011009
10:25:2463.6063.7063.70+1.2011008
10:24:5163.6063.7063.70+1.2011007
10:24:1863.6063.7063.70+1.2011006
10:23:4563.6063.7063.70+1.2011005
10:23:3463.6063.7063.70+1.2011004
10:23:1263.6063.7063.70+1.2011003
10:23:0963.6063.7063.70+1.2011002
10:22:3963.6063.7063.70+1.2011001
10:22:0663.6063.7063.70+1.2011000
10:21:3363.6063.7063.70+1.201999
10:21:0063.6063.7063.70+1.201998
10:20:0063.6063.7063.70+1.201997
10:19:5363.6063.7063.60+1.101996
10:19:1463.6063.7063.70+1.201995
10:18:2863.6063.7063.70+1.201994
10:18:2263.6063.7063.70+1.201993
10:17:4263.6063.7063.70+1.201992
10:17:4063.6063.7063.60+1.101991
10:17:0463.6063.7063.60+1.102990
10:16:5763.6063.7063.70+1.201988
10:16:1263.6063.7063.70+1.201987
10:15:3163.5063.6063.60+1.103986
10:15:2863.5063.6063.60+1.104983
10:15:2763.5063.6063.60+1.101979
10:15:2663.5063.6063.60+1.101978
10:14:4263.5063.6063.60+1.101977
10:14:3763.5063.6063.50+1.001976
10:14:2063.5063.6063.60+1.101975
10:14:2063.5063.6063.60+1.101974
10:14:1663.5063.6063.50+1.001973
10:14:1563.6063.7063.60+1.106972
10:14:1563.6063.7063.60+1.102966
10:14:1463.6063.7063.60+1.101964
10:14:1363.6063.7063.60+1.102963
10:14:1363.7063.8063.70+1.2040961
10:14:1363.7063.8063.70+1.204921
10:14:1363.7063.8063.70+1.203917
10:13:5763.7063.8063.80+1.301914
10:13:5663.7063.8063.70+1.203913
10:13:1263.7063.8063.80+1.301910
10:12:3663.7063.8063.70+1.202909
10:12:2963.7063.8063.70+1.203907
10:12:2763.7063.8063.80+1.301904
10:12:0763.7063.8063.80+1.301903
10:11:4263.7063.8063.80+1.301902
10:11:2263.7063.8063.80+1.301901
10:11:1863.7063.8063.70+1.206900
10:10:5763.7063.9063.90+1.401894
10:10:4463.8063.9063.80+1.3016893
10:10:4263.8063.9063.80+1.301877
10:10:1263.8063.9063.90+1.401876
10:09:4863.8063.9063.80+1.301875
10:09:2763.8063.9063.90+1.401874
10:08:4263.8063.9063.90+1.401873
10:08:0663.8063.9063.90+1.401872
10:07:5863.8063.9063.90+1.402871
10:07:5763.8063.9063.90+1.401869
10:07:4163.8063.9063.90+1.405868
10:07:1263.8063.9063.90+1.401863
10:06:2763.8063.9063.90+1.401862
10:06:2463.8063.9063.90+1.401861
10:05:4263.8063.9063.90+1.401860
10:05:3363.8063.9063.80+1.303859
10:05:1663.8063.9063.90+1.401856
10:04:5763.8063.9063.90+1.401855
10:03:3163.8063.9063.90+1.401854
10:03:2963.8063.9063.90+1.405853
10:03:2463.8063.9063.90+1.401848
10:02:5163.8063.9063.90+1.401847
10:02:3263.8063.9063.80+1.301846
10:02:1863.8063.9063.90+1.401845
10:01:5763.8063.9063.80+1.301844
10:01:4563.8063.9063.90+1.401843
10:01:3363.8063.9063.90+1.401842
10:01:3063.8063.9063.80+1.301841
10:01:1263.8063.9063.90+1.401840
10:00:3963.8063.9063.90+1.401839
10:00:0663.8063.9063.90+1.401838
10:00:0063.8063.9063.90+1.401837
09:59:5463.8063.9063.80+1.301836
09:59:5263.8063.9063.80+1.303835
09:59:5263.8063.9063.90+1.4026832
09:59:5263.8063.9063.90+1.4010806
09:59:3363.8063.9063.90+1.401796
09:59:2263.8063.9063.90+1.401795
09:59:0063.8063.9063.90+1.401794
09:58:5663.8063.9063.90+1.402793
09:58:4963.8063.9063.80+1.301791
09:58:3863.8063.9063.90+1.401790
09:58:2763.8063.9063.90+1.401789
09:58:2363.8063.9063.80+1.301788
09:58:1463.8063.9063.90+1.402787
09:57:5463.8063.9063.90+1.401785
09:57:4663.8063.9063.80+1.301784
09:57:4363.8063.9063.80+1.303783
09:57:2163.8063.9063.80+1.302780
09:57:2163.8063.9063.90+1.401778
09:57:2063.8063.9063.80+1.305777
09:56:5863.8063.9063.80+1.301772
09:56:4863.8063.9063.90+1.401771
09:56:4363.8063.9063.90+1.402770
09:56:3763.8063.9063.80+1.301768
09:56:1763.8063.9063.90+1.401767
09:56:1763.8063.9063.90+1.402766
09:56:1563.8063.9063.90+1.401764
09:56:0763.8063.9063.90+1.402763
09:55:4263.8063.9063.90+1.401761
09:55:0963.8063.9063.90+1.401760
09:54:3863.8063.9063.90+1.4010759
09:54:3663.8063.9063.90+1.401749
09:54:0363.8063.9063.90+1.401748
09:53:3963.8063.9063.80+1.301747
09:53:3263.8063.9063.90+1.401746
09:53:3063.8063.9063.90+1.401745
09:53:0363.8063.9063.90+1.405744
09:52:5763.8063.9063.90+1.401739
09:52:5263.8063.9063.90+1.401738
09:52:3163.8063.9063.90+1.401737
09:52:2463.8063.9063.90+1.401736
09:52:0363.8063.9063.80+1.301735
09:51:5163.8063.9063.90+1.401734
09:51:2063.8063.9063.80+1.301733
09:51:1863.8063.9063.90+1.401732
09:50:4563.8063.9063.90+1.401731
09:50:4063.8063.9063.90+1.401730
09:50:3863.8063.9063.80+1.301729
09:50:3163.8063.9063.90+1.402728
09:50:2363.8063.9063.90+1.401726
09:50:1263.8063.9063.90+1.401725
09:50:0363.8063.9063.80+1.301724
09:49:3963.8063.9063.90+1.401723
09:49:0663.8063.9063.90+1.401722
09:48:3463.8063.9063.90+1.402721
09:48:3363.8063.9063.90+1.401719
09:48:3063.8063.9063.80+1.303718
09:48:2263.8063.9063.80+1.302715
09:48:2063.8063.9063.90+1.403713
09:48:0863.8063.9063.80+1.302710
09:48:0463.8063.9063.80+1.3010708
09:48:0063.8063.9063.90+1.401698
09:47:2763.8063.9063.90+1.401697
09:47:2663.8063.9063.80+1.301696
09:47:2663.8063.9063.90+1.401695
09:47:2063.8063.9063.90+1.401694
09:46:5463.8064.0064.00+1.501693
09:46:5263.9064.0063.90+1.401692
09:46:4663.9064.0063.90+1.401691
09:46:2563.9064.0063.90+1.405690
09:46:2163.9064.0064.00+1.501685
09:45:4963.9064.0063.90+1.401684
09:45:4863.9064.0063.90+1.401683
09:45:4863.9064.0064.00+1.501682
09:45:3963.8064.0064.00+1.503681
09:45:3063.8064.0064.00+1.501678
09:45:2363.8064.0063.80+1.301677
09:45:1563.8063.9063.90+1.401676
09:45:0663.8063.9063.90+1.4011675
09:45:0663.9064.0063.90+1.409664
09:44:4963.9064.0064.00+1.501655
09:44:4963.9064.0064.00+1.503654
09:44:4964.0064.1064.00+1.502651
09:44:4764.0064.1064.00+1.501649
09:44:4664.0064.1064.00+1.501648
09:44:4264.0064.1064.00+1.501647
09:44:4264.0064.1064.10+1.601646
09:44:3564.0064.1064.00+1.501645
09:44:2564.0064.1064.00+1.501644
09:44:2464.0064.1064.10+1.601643
09:44:0964.0064.1064.10+1.601642
09:43:3664.0064.1064.10+1.601641
09:43:3564.0064.1064.00+1.501640
09:43:2364.0064.1064.00+1.501639
09:43:2363.9064.0064.00+1.501638
09:43:2163.9064.0064.00+1.503637
09:43:1863.9064.0064.00+1.503634
09:43:0464.0064.1064.00+1.501631
09:43:0463.9064.0064.00+1.501630
09:43:0463.9064.0064.00+1.501629
09:43:0463.8064.0064.00+1.5026628
09:43:0463.8064.0063.80+1.302602
09:43:0463.7063.9063.90+1.4025600
09:43:0363.7063.9063.90+1.401575
09:42:5863.7063.8063.80+1.302574
09:42:4463.7063.8063.80+1.301572
09:42:4163.7063.8063.80+1.301571
09:42:4163.7063.8063.80+1.302570
09:42:3863.7063.9063.90+1.401568
09:42:3563.8063.9063.80+1.301567
09:42:3563.8063.9063.80+1.303566
09:42:3363.8063.9063.80+1.301563
09:42:3363.8063.9063.80+1.301562
09:42:3363.8063.9063.80+1.301561
09:42:3163.7063.9063.90+1.401560
09:42:3063.7063.8063.80+1.301559
09:42:2963.7063.8063.80+1.301558
09:41:5763.7063.9063.90+1.401557
09:41:5363.8063.9063.80+1.301556
09:41:5363.8063.9063.80+1.301555
09:41:5363.8063.9063.80+1.302554
09:41:5363.7063.8063.80+1.308552
09:41:5163.7063.8063.70+1.202544
09:41:4963.7063.8063.80+1.305542
09:41:2863.7063.8063.80+1.301537
09:41:2863.7063.8063.70+1.201536
09:41:2463.7063.8063.80+1.301535
09:41:0163.7063.8063.80+1.301534
09:40:5163.7063.8063.80+1.301533
09:40:4463.6063.8063.60+1.101532
09:40:4463.6063.7063.70+1.207531
09:40:4463.6063.7063.70+1.2010524
09:40:4363.6063.7063.70+1.201514
09:40:1863.6063.7063.70+1.201513
09:40:1463.6063.7063.60+1.101512
09:40:0663.6063.7063.60+1.101511
09:39:5463.6063.7063.70+1.201510
09:39:4563.6063.7063.70+1.201509
09:39:3763.6063.7063.70+1.201508
09:39:1263.5063.7063.70+1.201507
09:39:0963.5063.7063.70+1.202506
09:39:0863.5063.6063.60+1.101504
09:39:0863.4063.6063.60+1.1028503
09:39:0763.4063.6063.40+0.901475
09:39:0663.4063.5063.50+1.004474
09:39:0663.4063.5063.50+1.0020470
09:38:3963.4063.5063.50+1.001450
09:38:2863.4063.5063.50+1.001449
09:38:0963.4063.5063.50+1.001448
09:37:4563.4063.5063.50+1.001447
09:37:2963.4063.5063.50+1.001446
09:37:2763.4063.5063.40+0.901445
09:37:1863.4063.5063.50+1.003444
09:36:3663.3063.4063.40+0.909441
09:36:3663.3063.4063.40+0.9020432
09:36:2763.3063.4063.40+0.901412
09:36:1263.3063.4063.40+0.901411
09:35:5863.3063.4063.30+0.801410
09:35:3163.3063.4063.30+0.801409
09:35:0263.3063.4063.30+0.801408
09:34:4663.2063.3063.30+0.801407
09:34:3663.2063.3063.30+0.8017406
09:34:3463.2063.3063.30+0.801389
09:33:1463.2063.3063.30+0.801388
09:32:5063.2063.3063.20+0.702387
09:32:4963.2063.3063.30+0.801385
09:31:5163.1063.2063.20+0.701384
09:31:5063.1063.2063.20+0.701383
09:31:3363.2063.3063.20+0.703382
09:31:0563.2063.3063.20+0.701379
09:31:0063.1063.2063.20+0.7020378
09:29:4163.0063.1063.10+0.6010358
09:29:3463.0063.1063.10+0.601348
09:29:1863.0063.1063.10+0.601347
09:28:3863.0063.1063.10+0.603346
09:28:3763.0063.1063.10+0.602343
09:28:3763.0063.1063.00+0.501341
09:28:3762.9063.0063.00+0.5061340
09:28:1062.9063.0062.90+0.401279
09:27:1562.9063.0062.90+0.4010278
09:25:1862.9063.0063.00+0.501268
09:25:0362.9063.0063.00+0.505267
09:25:0062.9063.0063.00+0.505262
09:23:5462.9063.0062.90+0.401257
09:23:3262.9063.0062.90+0.401256
09:22:5662.8062.9062.90+0.405255
09:22:5662.9063.0062.90+0.4010250
09:22:1162.9063.0062.90+0.401240
09:22:0562.9063.0062.90+0.405239
09:21:0662.8063.0062.80+0.302234
09:21:0662.8063.0062.80+0.302232
09:20:3862.9063.0062.90+0.401230
09:20:3262.9063.0062.80+0.302229
09:20:3262.9063.0062.90+0.401227
09:20:2662.8063.0062.80+0.302226
09:19:5462.9063.0062.90+0.402224
09:19:5462.9063.0062.90+0.403222
09:19:5462.9063.0062.90+0.402219
09:19:5462.9063.0062.90+0.401217
09:19:5362.9063.0062.90+0.402216
09:18:5262.9063.0063.00+0.501214
09:18:1662.9063.0063.00+0.5010213
09:17:3562.9063.0063.00+0.501203
09:17:2562.9063.0062.90+0.4010202
09:16:1562.9063.0062.90+0.402192
09:15:3062.9063.0063.00+0.501190
09:12:5162.9063.0063.00+0.503189
09:12:4662.9063.0062.90+0.401186
09:12:4562.9063.0063.00+0.501185
09:12:0162.9063.0062.90+0.401184
09:11:5462.9063.0062.90+0.402183
09:11:3362.9063.0062.90+0.401181
09:11:1862.9063.0063.00+0.501180
09:11:1362.9063.0063.00+0.505179
09:10:5762.8062.9062.90+0.4015174
09:09:5862.8062.9062.80+0.305159
09:09:4962.8062.9062.90+0.405154
09:09:4962.9063.0062.90+0.402149
09:09:4662.9063.0063.00+0.502147
09:09:4562.9063.0063.00+0.501145
09:09:4562.9063.0062.90+0.408144
09:08:2263.0063.1063.00+0.501136
09:07:5162.9063.1063.10+0.601135
09:07:4962.9063.1062.90+0.401134
09:07:4963.0063.1063.00+0.5012133
09:07:4663.0063.1063.10+0.601121
09:07:3363.0063.1063.10+0.601120
09:07:2863.0063.1063.10+0.601119
09:06:0563.0063.1063.00+0.501118
09:06:0063.0063.1063.00+0.502117
09:05:3162.9063.0063.00+0.506115
09:05:0562.8062.9062.90+0.401109
09:05:0462.8062.9062.90+0.4010108
09:04:5862.8063.0062.80+0.30198
09:03:5962.9063.0062.90+0.40297
09:02:3562.7062.9062.90+0.40295
09:02:2462.9063.0062.90+0.40393
09:02:1662.9063.0062.90+0.40490
09:02:0862.9063.0062.90+0.40286
09:02:0262.9063.0062.90+0.40284
09:01:5562.9063.0062.90+0.40182
09:01:3562.9063.0063.00+0.50181
09:01:1662.9063.0063.00+0.50680
09:01:1562.9063.0063.00+0.50174
09:01:0462.7062.9062.90+0.40173
09:00:5862.6062.8062.80+0.30472
09:00:3962.5062.6062.60+0.10368
09:00:3762.5062.6062.60+0.10165
09:00:3762.6062.8062.60+0.10164
09:00:1562.6062.9062.60+0.10963
09:00:1462.7062.9062.70+0.20454
09:00:1462.7062.9062.70+0.20850
09:00:1262.8062.9062.80+0.30242
09:00:12----62.80+0.301140
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71458.68 -2,295.07 -3.11%
以太幣ETH 1982.54 -36.70 -1.82%
瑞波幣XRP 1.30 -0.04 -2.86%
比特幣現金BCH 288.78 -14.17 -4.68%
萊特幣LTC 50.72 -1.63 -3.11%
卡達幣ADA 0.230127 -0.01 -2.26%
波場幣TRX 0.345614 0.00 -0.59%
恆星幣XLM 0.254532 0.03 11.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。