最新達方通過8億元投資佺璟科技　布局AI散熱熱門[公告] 萊德光電-KY:公告本公司新任審計委員會委員

更新報價

億　光 (2393) 光電業上市億光集團

65.60 ▲+0.40 +0.61% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,697	65.30	2	65.60	72	65.50	65.70	64.50	65.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.30	65.60	65.60	+0.40	2	2697
13:30:00	65.30	65.60	65.60	+0.40	143	2695
13:24:57	65.10	65.30	65.30	+0.10	1	2552
13:24:36	65.10	65.30	65.10	-0.10	1	2551
13:24:30	65.10	65.30	65.10	-0.10	1	2550
13:24:30	65.10	65.30	65.10	-0.10	1	2549
13:24:12	65.10	65.30	65.10	-0.10	5	2548
13:24:01	65.10	65.20	65.20	0	1	2543
13:23:55	65.10	65.20	65.20	0	1	2542
13:23:53	65.10	65.20	65.10	-0.10	2	2541
13:23:53	65.10	65.20	65.20	0	1	2539
13:23:45	65.10	65.30	65.30	+0.10	1	2538
13:23:38	65.20	65.30	65.10	-0.10	2	2537
13:23:38	65.20	65.30	65.20	0	1	2535
13:23:29	65.10	65.30	65.30	+0.10	1	2534
13:23:13	65.10	65.20	65.20	0	1	2533
13:23:11	65.10	65.20	65.10	-0.10	1	2532
13:22:57	65.10	65.20	65.20	0	1	2531
13:22:52	65.10	65.20	65.20	0	1	2530
13:22:50	65.10	65.20	65.20	0	2	2529
13:22:41	65.10	65.20	65.20	0	1	2527
13:22:30	65.20	65.30	65.20	0	1	2526
13:22:28	65.10	65.20	65.20	0	1	2525
13:22:28	65.10	65.20	65.10	-0.10	1	2524
13:22:25	65.20	65.30	65.20	0	1	2523
13:22:25	65.20	65.30	65.20	0	1	2522
13:22:25	65.20	65.30	65.20	0	1	2521
13:22:25	65.10	65.20	65.20	0	1	2520
13:22:21	65.10	65.20	65.20	0	1	2519
13:22:09	65.10	65.20	65.20	0	1	2518
13:22:02	65.10	65.20	65.20	0	1	2517
13:22:00	65.10	65.20	65.20	0	1	2516
13:21:53	65.10	65.20	65.20	0	1	2515
13:21:37	65.10	65.20	65.20	0	1	2514
13:21:21	65.10	65.20	65.20	0	1	2513
13:21:05	65.10	65.20	65.20	0	1	2512
13:20:50	65.20	65.30	65.20	0	5	2511
13:20:49	65.10	65.30	65.30	+0.10	1	2506
13:20:34	65.10	65.20	65.20	0	1	2505
13:20:33	65.10	65.20	65.20	0	1	2504
13:20:26	65.10	65.20	65.20	0	2	2503
13:20:17	65.10	65.20	65.20	0	1	2501
13:20:01	65.10	65.20	65.20	0	1	2500
13:19:59	65.10	65.20	65.10	-0.10	1	2499
13:19:51	65.10	65.20	65.20	0	1	2498
13:19:45	65.10	65.20	65.20	0	1	2497
13:19:29	65.10	65.20	65.20	0	1	2496
13:19:13	65.10	65.20	65.20	0	1	2495
13:18:57	65.10	65.20	65.20	0	1	2494
13:18:41	65.10	65.20	65.20	0	1	2493
13:18:31	65.10	65.20	65.20	0	1	2492
13:18:25	65.10	65.20	65.20	0	1	2491
13:18:24	65.10	65.20	65.10	-0.10	2	2490
13:18:10	65.10	65.20	65.20	0	1	2488
13:18:09	65.10	65.20	65.20	0	1	2487
13:17:53	65.10	65.20	65.20	0	1	2486
13:17:37	65.10	65.20	65.20	0	1	2485
13:17:21	65.10	65.20	65.20	0	1	2484
13:17:05	65.10	65.20	65.20	0	1	2483
13:16:49	65.10	65.20	65.20	0	1	2482
13:16:48	65.10	65.20	65.10	-0.10	2	2481
13:16:33	65.10	65.20	65.20	0	1	2479
13:16:17	65.10	65.20	65.20	0	1	2478
13:16:01	65.10	65.20	65.20	0	1	2477
13:16:00	65.10	65.20	65.20	0	3	2476
13:15:45	65.10	65.20	65.20	0	1	2473
13:15:29	65.10	65.20	65.20	0	1	2472
13:15:13	65.10	65.20	65.20	0	1	2471
13:15:12	65.10	65.20	65.10	-0.10	2	2470
13:14:57	65.10	65.20	65.20	0	1	2468
13:14:41	65.10	65.20	65.20	0	2	2467
13:14:41	65.10	65.20	65.20	0	1	2465
13:14:32	65.20	65.30	65.20	0	1	2464
13:14:25	65.10	65.20	65.20	0	1	2463
13:14:09	65.10	65.20	65.20	0	1	2462
13:13:53	65.10	65.20	65.20	0	1	2461
13:13:37	65.10	65.20	65.20	0	1	2460
13:13:36	65.10	65.20	65.10	-0.10	2	2459
13:13:21	65.10	65.20	65.20	0	1	2457
13:13:05	65.10	65.20	65.20	0	1	2456
13:12:53	65.10	65.20	65.20	0	1	2455
13:12:49	65.10	65.20	65.20	0	1	2454
13:12:33	65.10	65.20	65.20	0	1	2453
13:12:17	65.10	65.20	65.20	0	1	2452
13:12:01	65.10	65.20	65.20	0	1	2451
13:12:00	65.10	65.20	65.10	-0.10	2	2450
13:11:45	65.10	65.20	65.20	0	1	2448
13:11:42	65.10	65.20	65.10	-0.10	1	2447
13:11:31	65.10	65.20	65.10	-0.10	3	2446
13:11:29	65.10	65.20	65.20	0	1	2443
13:11:13	65.10	65.20	65.20	0	1	2442
13:10:57	65.10	65.20	65.20	0	1	2441
13:10:41	65.10	65.20	65.20	0	1	2440
13:10:25	65.10	65.20	65.20	0	1	2439
13:10:24	65.10	65.20	65.10	-0.10	2	2438
13:10:09	65.10	65.20	65.20	0	1	2436
13:09:53	65.10	65.20	65.20	0	1	2435
13:09:37	65.20	65.30	65.20	0	1	2434
13:09:37	65.10	65.30	65.30	+0.10	1	2433
13:09:21	65.10	65.30	65.30	+0.10	1	2432
13:09:16	65.20	65.30	65.20	0	1	2431
13:09:15	65.20	65.30	65.20	0	4	2430
13:09:05	65.20	65.40	65.40	+0.20	1	2426
13:08:49	65.20	65.40	65.40	+0.20	1	2425
13:08:48	65.20	65.40	65.20	0	1	2424
13:08:48	65.20	65.40	65.20	0	2	2423
13:08:33	65.20	65.40	65.40	+0.20	1	2421
13:08:17	65.20	65.40	65.40	+0.20	1	2420
13:08:01	65.20	65.40	65.40	+0.20	1	2419
13:08:00	65.10	65.20	65.40	+0.20	7	2418
13:08:00	65.10	65.20	65.30	+0.10	8	2411
13:08:00	65.10	65.20	65.20	0	5	2403
13:07:45	65.10	65.20	65.20	0	1	2398
13:07:29	65.10	65.20	65.20	0	1	2397
13:07:26	65.20	65.30	65.20	0	1	2396
13:07:26	65.20	65.30	65.20	0	25	2395
13:07:26	65.20	65.30	65.20	0	13	2370
13:07:13	65.20	65.30	65.20	0	2	2357
13:07:13	65.20	65.30	65.30	+0.10	1	2355
13:06:57	65.20	65.30	65.30	+0.10	1	2354
13:06:41	65.20	65.30	65.30	+0.10	1	2353
13:06:25	65.20	65.30	65.30	+0.10	1	2352
13:06:09	65.20	65.30	65.30	+0.10	1	2351
13:05:53	65.20	65.30	65.30	+0.10	1	2350
13:05:48	65.20	65.30	65.20	0	1	2349
13:05:37	65.20	65.30	65.20	0	2	2348
13:05:37	65.20	65.30	65.30	+0.10	1	2346
13:05:21	65.20	65.30	65.30	+0.10	1	2345
13:05:18	65.20	65.30	65.30	+0.10	1	2344
13:05:05	65.20	65.30	65.30	+0.10	1	2343
13:04:54	65.20	65.30	65.30	+0.10	1	2342
13:04:49	65.20	65.30	65.30	+0.10	1	2341
13:04:35	65.20	65.30	65.20	0	1	2340
13:04:35	65.30	65.40	65.30	+0.10	1	2339
13:04:35	65.30	65.40	65.30	+0.10	1	2338
13:04:33	65.20	65.40	65.40	+0.20	1	2337
13:04:29	65.20	65.40	65.20	0	1	2336
13:04:17	65.20	65.40	65.40	+0.20	1	2335
13:04:01	65.20	65.40	65.20	0	2	2334
13:04:01	65.20	65.40	65.40	+0.20	1	2332
13:03:58	65.30	65.40	65.30	+0.10	1	2331
13:03:56	65.30	65.40	65.30	+0.10	1	2330
13:03:56	65.30	65.40	65.30	+0.10	1	2329
13:03:45	65.20	65.30	65.30	+0.10	1	2328
13:03:29	65.20	65.30	65.30	+0.10	1	2327
13:03:13	65.20	65.40	65.40	+0.20	1	2326
13:02:57	65.20	65.40	65.40	+0.20	1	2325
13:02:41	65.20	65.40	65.40	+0.20	1	2324
13:02:25	65.20	65.40	65.20	0	2	2323
13:02:25	65.20	65.40	65.40	+0.20	1	2321
13:02:09	65.20	65.40	65.40	+0.20	1	2320
13:02:03	65.30	65.40	65.30	+0.10	1	2319
13:02:03	65.30	65.50	65.30	+0.10	1	2318
13:02:03	65.30	65.50	65.30	+0.10	7	2317
13:01:53	65.30	65.50	65.50	+0.30	1	2310
13:01:37	65.30	65.50	65.50	+0.30	1	2309
13:01:21	65.30	65.50	65.50	+0.30	1	2308
13:01:05	65.30	65.50	65.50	+0.30	1	2307
13:00:49	65.30	65.50	65.30	+0.10	2	2306
13:00:49	65.30	65.50	65.50	+0.30	1	2304
13:00:33	65.30	65.50	65.50	+0.30	1	2303
13:00:17	65.30	65.50	65.50	+0.30	1	2302
13:00:01	65.30	65.50	65.30	+0.10	1	2301
13:00:01	65.30	65.50	65.50	+0.30	1	2300
12:59:57	65.20	65.30	65.30	+0.10	1	2299
12:59:57	65.30	65.50	65.30	+0.10	1	2298
12:59:45	65.20	65.50	65.50	+0.30	1	2297
12:59:29	65.20	65.50	65.50	+0.30	1	2296
12:59:13	65.30	65.50	65.30	+0.10	2	2295
12:59:13	65.30	65.50	65.50	+0.30	1	2293
12:58:57	65.30	65.50	65.50	+0.30	1	2292
12:58:41	65.30	65.50	65.50	+0.30	1	2291
12:58:25	65.20	65.40	65.40	+0.20	1	2290
12:58:23	65.20	65.30	65.40	+0.20	1	2289
12:58:23	65.20	65.30	65.30	+0.10	1	2288
12:58:09	65.20	65.30	65.30	+0.10	1	2287
12:57:58	65.20	65.30	65.30	+0.10	1	2286
12:57:53	65.20	65.30	65.30	+0.10	1	2285
12:57:38	65.30	65.40	65.30	+0.10	1	2284
12:57:38	65.30	65.40	65.30	+0.10	4	2283
12:57:37	65.20	65.40	65.40	+0.20	1	2279
12:57:30	65.20	65.30	65.30	+0.10	1	2278
12:57:21	65.20	65.30	65.30	+0.10	1	2277
12:57:05	65.20	65.30	65.30	+0.10	1	2276
12:56:49	65.20	65.30	65.30	+0.10	1	2275
12:56:33	65.20	65.30	65.30	+0.10	1	2274
12:56:17	65.20	65.30	65.30	+0.10	1	2273
12:56:12	65.20	65.30	65.20	0	6	2272
12:56:01	65.20	65.30	65.30	+0.10	1	2266
12:55:45	65.20	65.30	65.30	+0.10	1	2265
12:55:29	65.20	65.30	65.30	+0.10	1	2264
12:55:13	65.20	65.30	65.30	+0.10	1	2263
12:54:57	65.20	65.30	65.30	+0.10	1	2262
12:54:41	65.20	65.30	65.30	+0.10	1	2261
12:54:26	65.20	65.30	65.20	0	2	2260
12:54:25	65.20	65.30	65.30	+0.10	1	2258
12:54:19	65.20	65.30	65.30	+0.10	1	2257
12:54:09	65.20	65.30	65.30	+0.10	1	2256
12:53:53	65.20	65.30	65.30	+0.10	1	2255
12:53:37	65.20	65.30	65.30	+0.10	1	2254
12:53:21	65.20	65.30	65.30	+0.10	1	2253
12:53:15	65.20	65.30	65.30	+0.10	1	2252
12:53:05	65.20	65.30	65.30	+0.10	1	2251
12:52:50	65.20	65.30	65.20	0	2	2250
12:52:49	65.20	65.30	65.30	+0.10	1	2248
12:52:34	65.30	65.50	65.30	+0.10	4	2247
12:52:33	65.30	65.50	65.50	+0.30	1	2243
12:52:17	65.30	65.50	65.50	+0.30	1	2242
12:52:01	65.30	65.50	65.50	+0.30	1	2241
12:51:54	65.40	65.50	65.40	+0.20	4	2240
12:51:54	65.30	65.40	65.40	+0.20	1	2236
12:51:45	65.30	65.40	65.40	+0.20	1	2235
12:51:37	65.30	65.40	65.30	+0.10	1	2234
12:51:29	65.30	65.40	65.40	+0.20	1	2233
12:51:14	65.30	65.40	65.30	+0.10	2	2232
12:51:13	65.30	65.40	65.40	+0.20	1	2230
12:50:57	65.30	65.40	65.40	+0.20	1	2229
12:50:41	65.30	65.40	65.40	+0.20	1	2228
12:50:24	65.30	65.40	65.40	+0.20	1	2227
12:50:23	65.30	65.40	65.30	+0.10	5	2226
12:50:09	65.30	65.40	65.30	+0.10	1	2221
12:50:08	65.30	65.40	65.40	+0.20	1	2220
12:49:52	65.30	65.40	65.40	+0.20	1	2219
12:49:50	65.30	65.40	65.40	+0.20	5	2218
12:49:45	65.30	65.40	65.30	+0.10	1	2213
12:49:38	65.30	65.40	65.30	+0.10	2	2212
12:49:36	65.30	65.40	65.40	+0.20	1	2210
12:49:20	65.30	65.40	65.40	+0.20	1	2209
12:49:04	65.30	65.40	65.40	+0.20	1	2208
12:48:48	65.30	65.40	65.40	+0.20	1	2207
12:48:32	65.30	65.40	65.40	+0.20	1	2206
12:48:16	65.30	65.40	65.40	+0.20	1	2205
12:48:02	65.30	65.40	65.30	+0.10	2	2204
12:48:00	65.30	65.40	65.40	+0.20	1	2202
12:47:49	65.30	65.40	65.40	+0.20	1	2201
12:47:44	65.30	65.40	65.40	+0.20	1	2200
12:47:28	65.30	65.40	65.40	+0.20	1	2199
12:47:20	65.30	65.40	65.30	+0.10	8	2198
12:47:20	65.20	65.30	65.30	+0.10	1	2190
12:47:12	65.20	65.30	65.30	+0.10	1	2189
12:47:09	65.20	65.30	65.30	+0.10	1	2188
12:46:56	65.20	65.30	65.30	+0.10	1	2187
12:46:40	65.20	65.30	65.30	+0.10	1	2186
12:46:34	65.20	65.30	65.30	+0.10	1	2185
12:46:33	65.20	65.30	65.30	+0.10	1	2184
12:46:26	65.20	65.30	65.20	0	2	2183
12:46:25	65.30	65.40	65.30	+0.10	3	2181
12:46:24	65.20	65.40	65.40	+0.20	1	2178
12:46:08	65.20	65.40	65.40	+0.20	1	2177
12:45:52	65.20	65.40	65.40	+0.20	1	2176
12:45:36	65.20	65.40	65.40	+0.20	1	2175
12:45:28	65.20	65.40	65.20	0	1	2174
12:45:20	65.20	65.50	65.50	+0.30	1	2173
12:45:15	65.20	65.40	65.40	+0.20	1	2172
12:45:04	65.20	65.40	65.40	+0.20	1	2171
12:45:04	65.30	65.40	65.30	+0.10	5	2170
12:44:51	65.30	65.40	65.30	+0.10	2	2165
12:44:48	65.30	65.40	65.40	+0.20	1	2163
12:44:45	65.40	65.50	65.40	+0.20	1	2162
12:44:32	65.30	65.50	65.50	+0.30	1	2161
12:44:16	65.30	65.50	65.50	+0.30	1	2160
12:44:00	65.30	65.50	65.50	+0.30	1	2159
12:43:44	65.30	65.50	65.50	+0.30	1	2158
12:43:43	65.30	65.50	65.50	+0.30	1	2157
12:43:35	65.30	65.50	65.50	+0.30	1	2156
12:43:28	65.30	65.50	65.50	+0.30	1	2155
12:43:26	65.30	65.50	65.50	+0.30	1	2154
12:43:15	65.30	65.50	65.30	+0.10	2	2153
12:43:14	65.30	65.50	65.30	+0.10	1	2151
12:43:12	65.30	65.50	65.50	+0.30	1	2150
12:42:56	65.30	65.50	65.50	+0.30	1	2149
12:42:56	65.30	65.50	65.50	+0.30	1	2148
12:42:48	65.30	65.40	65.40	+0.20	1	2147
12:42:40	65.30	65.40	65.40	+0.20	1	2146
12:42:39	65.30	65.40	65.30	+0.10	2	2145
12:42:24	65.30	65.40	65.40	+0.20	1	2143
12:42:12	65.30	65.40	65.40	+0.20	1	2142
12:42:08	65.30	65.40	65.40	+0.20	1	2141
12:41:52	65.30	65.40	65.40	+0.20	1	2140
12:41:47	65.30	65.40	65.40	+0.20	1	2139
12:41:40	65.30	65.40	65.40	+0.20	1	2138
12:41:39	65.30	65.40	65.30	+0.10	2	2137
12:41:37	65.30	65.40	65.40	+0.20	1	2135
12:41:22	65.30	65.50	65.50	+0.30	1	2134
12:41:07	65.30	65.50	65.50	+0.30	1	2133
12:40:52	65.30	65.50	65.50	+0.30	1	2132
12:40:37	65.30	65.40	65.40	+0.20	1	2131
12:40:22	65.30	65.40	65.40	+0.20	1	2130
12:40:07	65.20	65.40	65.40	+0.20	1	2129
12:40:03	65.20	65.40	65.20	0	2	2128
12:39:52	65.40	65.50	65.40	+0.20	1	2126
12:39:52	65.20	65.50	65.50	+0.30	1	2125
12:39:52	65.30	65.50	65.30	+0.10	21	2124
12:39:52	65.40	65.50	65.40	+0.20	10	2103
12:39:37	65.40	65.60	65.60	+0.40	1	2093
12:39:22	65.40	65.60	65.60	+0.40	1	2092
12:39:07	65.40	65.60	65.60	+0.40	1	2091
12:38:52	65.40	65.60	65.60	+0.40	1	2090
12:38:37	65.40	65.60	65.60	+0.40	1	2089
12:38:27	65.40	65.60	65.40	+0.20	2	2088
12:38:22	65.40	65.60	65.60	+0.40	1	2086
12:38:07	65.40	65.60	65.60	+0.40	1	2085
12:37:52	65.40	65.60	65.60	+0.40	1	2084
12:37:37	65.40	65.60	65.60	+0.40	1	2083
12:37:29	65.40	65.60	65.60	+0.40	1	2082
12:37:22	65.40	65.60	65.60	+0.40	1	2081
12:37:07	65.40	65.60	65.60	+0.40	1	2080
12:36:52	65.40	65.60	65.60	+0.40	1	2079
12:36:51	65.40	65.60	65.40	+0.20	2	2078
12:36:37	65.50	65.60	65.50	+0.30	1	2076
12:36:37	65.40	65.60	65.60	+0.40	1	2075
12:36:22	65.40	65.50	65.50	+0.30	1	2074
12:36:07	65.50	65.60	65.50	+0.30	1	2073
12:36:07	65.40	65.60	65.60	+0.40	1	2072
12:35:52	65.40	65.50	65.50	+0.30	1	2071
12:35:37	65.40	65.50	65.50	+0.30	1	2070
12:35:22	65.50	65.60	65.50	+0.30	1	2069
12:35:22	65.40	65.60	65.40	+0.20	1	2068
12:35:22	65.40	65.60	65.60	+0.40	1	2067
12:35:15	65.40	65.60	65.40	+0.20	2	2066
12:35:15	65.40	65.60	65.40	+0.20	2	2064
12:35:07	65.40	65.50	65.50	+0.30	1	2062
12:34:52	65.40	65.50	65.50	+0.30	1	2061
12:34:52	65.40	65.50	65.40	+0.20	1	2060
12:34:37	65.40	65.50	65.50	+0.30	1	2059
12:34:22	65.40	65.50	65.50	+0.30	1	2058
12:34:07	65.40	65.50	65.50	+0.30	1	2057
12:33:52	65.40	65.50	65.50	+0.30	1	2056
12:33:40	65.40	65.50	65.40	+0.20	2	2055
12:33:37	65.40	65.50	65.50	+0.30	1	2053
12:33:32	65.40	65.50	65.50	+0.30	1	2052
12:33:32	65.50	65.60	65.50	+0.30	5	2051
12:33:22	65.40	65.60	65.60	+0.40	1	2046
12:33:07	65.40	65.60	65.60	+0.40	1	2045
12:32:52	65.40	65.50	65.50	+0.30	1	2044
12:32:41	65.40	65.50	65.40	+0.20	3	2043
12:32:37	65.40	65.50	65.50	+0.30	1	2040
12:32:22	65.40	65.50	65.50	+0.30	1	2039
12:32:07	65.40	65.50	65.50	+0.30	1	2038
12:32:04	65.40	65.50	65.40	+0.20	2	2037
12:31:52	65.40	65.60	65.60	+0.40	1	2035
12:31:37	65.40	65.60	65.60	+0.40	1	2034
12:31:34	65.50	65.60	65.50	+0.30	1	2033
12:31:22	65.40	65.60	65.60	+0.40	1	2032
12:31:07	65.40	65.50	65.50	+0.30	1	2031
12:30:52	65.40	65.50	65.50	+0.30	1	2030
12:30:41	65.40	65.50	65.40	+0.20	2	2029
12:30:37	65.40	65.50	65.50	+0.30	1	2027
12:30:33	65.50	65.60	65.50	+0.30	1	2026
12:30:33	65.40	65.60	65.60	+0.40	1	2025
12:30:28	65.40	65.60	65.40	+0.20	2	2024
12:30:22	65.40	65.60	65.60	+0.40	1	2022
12:30:07	65.40	65.60	65.60	+0.40	1	2021
12:29:52	65.40	65.60	65.60	+0.40	1	2020
12:29:37	65.40	65.60	65.60	+0.40	1	2019
12:29:30	65.40	65.60	65.40	+0.20	2	2018
12:29:22	65.40	65.60	65.60	+0.40	1	2016
12:29:07	65.40	65.60	65.60	+0.40	1	2015
12:28:52	65.40	65.60	65.40	+0.20	2	2014
12:28:52	65.40	65.60	65.60	+0.40	1	2012
12:28:37	65.40	65.60	65.60	+0.40	1	2011
12:28:22	65.40	65.60	65.60	+0.40	1	2010
12:28:07	65.40	65.60	65.60	+0.40	1	2009
12:28:05	65.40	65.50	65.50	+0.30	3	2008
12:28:01	65.40	65.50	65.40	+0.20	2	2005
12:27:52	65.40	65.60	65.60	+0.40	1	2003
12:27:37	65.40	65.60	65.60	+0.40	1	2002
12:27:32	65.40	65.50	65.50	+0.30	2	2001
12:27:22	65.40	65.50	65.50	+0.30	1	1999
12:27:16	65.40	65.50	65.40	+0.20	2	1998
12:27:15	65.50	65.60	65.50	+0.30	1	1996
12:27:15	65.50	65.60	65.50	+0.30	1	1995
12:27:14	65.50	65.60	65.50	+0.30	1	1994
12:27:14	65.40	65.50	65.50	+0.30	2	1993
12:27:08	65.40	65.50	65.50	+0.30	1	1991
12:27:07	65.40	65.50	65.50	+0.30	1	1990
12:26:52	65.40	65.50	65.50	+0.30	1	1989
12:26:37	65.40	65.60	65.60	+0.40	1	1988
12:26:29	65.40	65.60	65.40	+0.20	1	1987
12:26:22	65.40	65.60	65.60	+0.40	1	1986
12:26:07	65.40	65.60	65.60	+0.40	1	1985
12:25:52	65.40	65.60	65.60	+0.40	1	1984
12:25:40	65.40	65.60	65.60	+0.40	1	1983
12:25:40	65.40	65.60	65.40	+0.20	2	1982
12:25:37	65.40	65.60	65.60	+0.40	1	1980
12:25:22	65.40	65.60	65.60	+0.40	1	1979
12:25:07	65.40	65.50	65.50	+0.30	1	1978
12:24:55	65.40	65.50	65.50	+0.30	1	1977
12:24:55	65.50	65.60	65.50	+0.30	1	1976
12:24:52	65.40	65.60	65.60	+0.40	1	1975
12:24:49	65.40	65.60	65.60	+0.40	5	1974
12:24:37	65.40	65.60	65.60	+0.40	1	1969
12:24:22	65.40	65.50	65.50	+0.30	1	1968
12:24:07	65.40	65.50	65.50	+0.30	1	1967
12:24:04	65.40	65.50	65.40	+0.20	2	1966
12:23:52	65.40	65.60	65.60	+0.40	1	1964
12:23:46	65.40	65.60	65.60	+0.40	1	1963
12:23:37	65.40	65.60	65.60	+0.40	1	1962
12:23:22	65.40	65.50	65.50	+0.30	1	1961
12:23:07	65.40	65.50	65.50	+0.30	1	1960
12:23:05	65.40	65.50	65.40	+0.20	1	1959
12:22:52	65.40	65.50	65.50	+0.30	1	1958
12:22:37	65.40	65.60	65.60	+0.40	1	1957
12:22:29	65.40	65.60	65.40	+0.20	2	1956
12:22:22	65.40	65.60	65.60	+0.40	1	1954
12:22:20	65.40	65.60	65.60	+0.40	1	1953
12:22:07	65.40	65.60	65.60	+0.40	1	1952
12:22:05	65.40	65.60	65.60	+0.40	1	1951
12:21:52	65.40	65.60	65.60	+0.40	1	1950
12:21:40	65.50	65.60	65.50	+0.30	1	1949
12:21:37	65.40	65.50	65.50	+0.30	1	1948
12:21:36	65.40	65.50	65.50	+0.30	1	1947
12:21:22	65.40	65.50	65.50	+0.30	1	1946
12:21:21	65.40	65.50	65.40	+0.20	3	1945
12:21:07	65.40	65.60	65.60	+0.40	1	1942
12:21:04	65.40	65.60	65.40	+0.20	1	1941
12:20:53	65.40	65.60	65.40	+0.20	2	1940
12:20:52	65.40	65.60	65.60	+0.40	1	1938
12:20:37	65.40	65.50	65.50	+0.30	1	1937
12:20:22	65.40	65.50	65.50	+0.30	1	1936
12:20:18	65.40	65.50	65.50	+0.30	1	1935
12:20:07	65.40	65.50	65.50	+0.30	1	1934
12:20:02	65.50	65.60	65.50	+0.30	1	1933
12:20:02	65.50	65.60	65.50	+0.30	4	1932
12:19:52	65.40	65.60	65.60	+0.40	1	1928
12:19:37	65.40	65.60	65.60	+0.40	1	1927
12:19:22	65.40	65.60	65.40	+0.20	1	1926
12:19:22	65.40	65.60	65.60	+0.40	1	1925
12:19:17	65.40	65.60	65.40	+0.20	2	1924
12:19:07	65.40	65.60	65.60	+0.40	1	1922
12:18:52	65.40	65.60	65.60	+0.40	1	1921
12:18:37	65.40	65.60	65.60	+0.40	1	1920
12:18:22	65.40	65.60	65.60	+0.40	1	1919
12:18:07	65.40	65.60	65.60	+0.40	1	1918
12:18:07	65.40	65.60	65.40	+0.20	1	1917
12:18:05	65.40	65.50	65.50	+0.30	2	1916
12:18:01	65.40	65.50	65.50	+0.30	1	1914
12:17:52	65.40	65.50	65.50	+0.30	1	1913
12:17:41	65.40	65.50	65.40	+0.20	2	1912
12:17:40	65.50	65.60	65.50	+0.30	1	1910
12:17:40	65.50	65.60	65.50	+0.30	1	1909
12:17:37	65.40	65.60	65.60	+0.40	1	1908
12:17:22	65.40	65.60	65.60	+0.40	1	1907
12:17:07	65.40	65.50	65.50	+0.30	1	1906
12:16:56	65.40	65.50	65.50	+0.30	1	1905
12:16:55	65.40	65.50	65.50	+0.30	1	1904
12:16:52	65.40	65.50	65.50	+0.30	1	1903
12:16:37	65.40	65.50	65.50	+0.30	1	1902
12:16:30	65.50	65.60	65.50	+0.30	1	1901
12:16:22	65.40	65.50	65.50	+0.30	1	1900
12:16:07	65.40	65.50	65.50	+0.30	1	1899
12:16:07	65.40	65.50	65.50	+0.30	1	1898
12:16:05	65.40	65.50	65.40	+0.20	2	1897
12:15:52	65.40	65.50	65.50	+0.30	1	1895
12:15:37	65.40	65.50	65.50	+0.30	1	1894
12:15:22	65.40	65.50	65.50	+0.30	1	1893
12:15:19	65.40	65.50	65.50	+0.30	1	1892
12:15:12	65.40	65.50	65.50	+0.30	1	1891
12:15:07	65.40	65.50	65.50	+0.30	1	1890
12:14:58	65.50	65.60	65.50	+0.30	1	1889
12:14:53	65.40	65.60	65.40	+0.20	1	1888
12:14:52	65.40	65.60	65.60	+0.40	1	1887
12:14:45	65.40	65.60	65.40	+0.20	1	1886
12:14:37	65.50	65.60	65.50	+0.30	1	1885
12:14:37	65.40	65.50	65.50	+0.30	1	1884
12:14:29	65.40	65.50	65.40	+0.20	2	1883
12:14:22	65.40	65.50	65.50	+0.30	1	1881
12:14:07	65.40	65.50	65.50	+0.30	1	1880
12:14:04	65.50	65.60	65.50	+0.30	1	1879
12:13:52	65.40	65.50	65.50	+0.30	1	1878
12:13:44	65.50	65.60	65.50	+0.30	1	1877
12:13:37	65.40	65.50	65.50	+0.30	1	1876
12:13:22	65.40	65.50	65.50	+0.30	1	1875
12:13:07	65.40	65.50	65.50	+0.30	1	1874
12:12:53	65.40	65.50	65.40	+0.20	2	1873
12:12:52	65.40	65.50	65.50	+0.30	1	1871
12:12:37	65.40	65.50	65.50	+0.30	1	1870
12:12:22	65.40	65.50	65.50	+0.30	1	1869
12:12:07	65.40	65.50	65.50	+0.30	1	1868
12:11:52	65.40	65.50	65.50	+0.30	1	1867
12:11:37	65.40	65.50	65.50	+0.30	1	1866
12:11:22	65.40	65.50	65.50	+0.30	1	1865
12:11:18	65.40	65.50	65.40	+0.20	2	1864
12:11:07	65.40	65.50	65.50	+0.30	1	1862
12:10:52	65.40	65.50	65.50	+0.30	1	1861
12:10:37	65.40	65.50	65.50	+0.30	1	1860
12:10:22	65.30	65.50	65.50	+0.30	1	1859
12:10:07	65.30	65.50	65.50	+0.30	1	1858
12:09:52	65.30	65.50	65.50	+0.30	1	1857
12:09:45	65.30	65.50	65.30	+0.10	1	1856
12:09:42	65.40	65.50	65.30	+0.10	1	1855
12:09:42	65.40	65.50	65.40	+0.20	1	1854
12:09:37	65.30	65.50	65.50	+0.30	1	1853
12:09:22	65.30	65.40	65.40	+0.20	1	1852
12:09:16	65.30	65.40	65.40	+0.20	1	1851
12:09:07	65.30	65.40	65.40	+0.20	1	1850
12:09:01	65.40	65.50	65.40	+0.20	1	1849
12:09:01	65.30	65.40	65.40	+0.20	1	1848
12:08:53	65.40	65.50	65.40	+0.20	2	1847
12:08:52	65.30	65.50	65.50	+0.30	1	1845
12:08:37	65.30	65.50	65.50	+0.30	1	1844
12:08:22	65.30	65.40	65.40	+0.20	1	1843
12:08:11	65.30	65.40	65.30	+0.10	1	1842
12:08:07	65.30	65.40	65.40	+0.20	1	1841
12:08:06	65.30	65.40	65.30	+0.10	2	1840
12:07:52	65.40	65.50	65.40	+0.20	1	1838
12:07:52	65.30	65.50	65.50	+0.30	1	1837
12:07:37	65.30	65.50	65.50	+0.30	1	1836
12:07:22	65.30	65.50	65.50	+0.30	1	1835
12:07:07	65.30	65.50	65.50	+0.30	1	1834
12:06:52	65.30	65.50	65.50	+0.30	1	1833
12:06:37	65.30	65.50	65.50	+0.30	1	1832
12:06:30	65.30	65.50	65.30	+0.10	2	1831
12:06:22	65.30	65.50	65.50	+0.30	1	1829
12:06:07	65.30	65.50	65.50	+0.30	1	1828
12:05:52	65.30	65.50	65.50	+0.30	1	1827
12:05:39	65.30	65.50	65.50	+0.30	2	1826
12:05:37	65.40	65.50	65.40	+0.20	1	1824
12:05:37	65.40	65.50	65.50	+0.30	1	1823
12:05:22	65.30	65.50	65.50	+0.30	1	1822
12:05:07	65.30	65.40	65.40	+0.20	1	1821
12:05:05	65.40	65.50	65.40	+0.20	1	1820
12:04:54	65.40	65.50	65.40	+0.20	2	1819
12:04:52	65.40	65.50	65.50	+0.30	1	1817
12:04:37	65.40	65.50	65.50	+0.30	1	1816
12:04:24	65.40	65.50	65.40	+0.20	2	1815
12:04:22	65.40	65.60	65.60	+0.40	1	1813
12:04:07	65.40	65.50	65.50	+0.30	1	1812
12:03:52	65.40	65.50	65.50	+0.30	1	1811
12:03:37	65.40	65.50	65.50	+0.30	1	1810
12:03:22	65.40	65.50	65.50	+0.30	1	1809
12:03:18	65.40	65.50	65.40	+0.20	2	1808
12:03:17	65.50	65.60	65.50	+0.30	1	1806
12:03:07	65.40	65.60	65.60	+0.40	1	1805
12:03:02	65.40	65.50	65.50	+0.30	1	1804
12:03:00	65.40	65.50	65.40	+0.20	1	1803
12:02:52	65.40	65.50	65.50	+0.30	1	1802
12:02:37	65.40	65.50	65.50	+0.30	1	1801
12:02:22	65.40	65.50	65.50	+0.30	1	1800
12:02:14	65.40	65.50	65.40	+0.20	2	1799
12:02:09	65.40	65.50	65.50	+0.30	2	1797
12:02:07	65.40	65.50	65.50	+0.30	1	1795
12:01:52	65.30	65.50	65.50	+0.30	1	1794
12:01:45	65.40	65.50	65.40	+0.20	5	1793
12:01:42	65.40	65.50	65.40	+0.20	2	1788
12:01:37	65.40	65.50	65.50	+0.30	1	1786
12:01:23	65.40	65.50	65.40	+0.20	1	1785
12:01:22	65.40	65.50	65.50	+0.30	1	1784
12:01:07	65.40	65.50	65.50	+0.30	1	1783
12:00:52	65.40	65.50	65.50	+0.30	1	1782
12:00:42	65.40	65.50	65.50	+0.30	1	1781
12:00:37	65.40	65.50	65.50	+0.30	1	1780
12:00:26	65.40	65.50	65.40	+0.20	5	1779
12:00:22	65.40	65.50	65.50	+0.30	1	1774
12:00:07	65.40	65.50	65.40	+0.20	2	1773
12:00:07	65.40	65.50	65.50	+0.30	1	1771
12:00:01	65.40	65.50	65.50	+0.30	3	1770
12:00:01	65.40	65.50	65.50	+0.30	7	1767
11:59:52	65.40	65.50	65.50	+0.30	1	1760
11:59:50	65.40	65.50	65.40	+0.20	1	1759
11:59:37	65.40	65.50	65.50	+0.30	1	1758
11:59:22	65.40	65.50	65.50	+0.30	1	1757
11:59:07	65.40	65.50	65.50	+0.30	1	1756
11:58:52	65.40	65.50	65.50	+0.30	1	1755
11:58:37	65.40	65.50	65.50	+0.30	1	1754
11:58:31	65.40	65.50	65.40	+0.20	2	1753
11:58:22	65.40	65.50	65.50	+0.30	1	1751
11:58:07	65.40	65.50	65.50	+0.30	1	1750
11:58:01	65.40	65.50	65.50	+0.30	1	1749
11:57:52	65.40	65.50	65.50	+0.30	1	1748
11:57:37	65.40	65.50	65.50	+0.30	1	1747
11:57:22	65.40	65.50	65.50	+0.30	1	1746
11:57:07	65.40	65.50	65.50	+0.30	1	1745
11:56:56	65.40	65.50	65.40	+0.20	1	1744
11:56:55	65.40	65.50	65.40	+0.20	2	1743
11:56:52	65.40	65.50	65.50	+0.30	1	1741
11:56:37	65.40	65.50	65.50	+0.30	1	1740
11:56:22	65.40	65.50	65.50	+0.30	1	1739
11:56:07	65.40	65.50	65.50	+0.30	1	1738
11:55:52	65.40	65.50	65.50	+0.30	1	1737
11:55:48	65.40	65.50	65.50	+0.30	1	1736
11:55:37	65.40	65.50	65.50	+0.30	1	1735
11:55:27	65.40	65.50	65.50	+0.30	1	1734
11:55:22	65.40	65.50	65.50	+0.30	1	1733
11:55:19	65.40	65.50	65.40	+0.20	2	1732
11:55:07	65.40	65.50	65.50	+0.30	1	1730
11:54:52	65.40	65.50	65.50	+0.30	1	1729
11:54:37	65.40	65.50	65.50	+0.30	1	1728
11:54:22	65.40	65.50	65.50	+0.30	1	1727
11:54:07	65.40	65.50	65.50	+0.30	1	1726
11:53:52	65.40	65.50	65.50	+0.30	1	1725
11:53:37	65.40	65.50	65.50	+0.30	1	1724
11:53:27	65.40	65.50	65.40	+0.20	1	1723
11:53:22	65.40	65.50	65.50	+0.30	1	1722
11:53:07	65.30	65.50	65.50	+0.30	1	1721
11:53:01	65.30	65.50	65.30	+0.10	1	1720
11:52:52	65.30	65.50	65.50	+0.30	1	1719
11:52:52	65.40	65.50	65.40	+0.20	3	1718
11:52:37	65.40	65.50	65.50	+0.30	1	1715
11:52:22	65.40	65.50	65.50	+0.30	1	1714
11:52:10	65.40	65.50	65.40	+0.20	1	1713
11:52:07	65.40	65.50	65.50	+0.30	1	1712
11:51:52	65.30	65.40	65.40	+0.20	1	1711
11:51:47	65.30	65.40	65.40	+0.20	1	1710
11:51:47	65.30	65.40	65.40	+0.20	1	1709
11:51:47	65.40	65.50	65.40	+0.20	1	1708
11:51:37	65.40	65.50	65.50	+0.30	1	1707
11:51:22	65.40	65.50	65.50	+0.30	1	1706
11:51:07	65.40	65.50	65.50	+0.30	1	1705
11:50:52	65.40	65.50	65.50	+0.30	1	1704
11:50:39	65.40	65.50	65.40	+0.20	3	1703
11:50:37	65.40	65.50	65.50	+0.30	1	1700
11:50:22	65.40	65.50	65.50	+0.30	1	1699
11:50:07	65.30	65.40	65.40	+0.20	1	1698
11:49:52	65.30	65.50	65.50	+0.30	1	1697
11:49:41	65.30	65.40	65.40	+0.20	1	1696
11:49:41	65.30	65.40	65.40	+0.20	4	1695
11:49:41	65.40	65.50	65.40	+0.20	3	1691
11:49:22	65.30	65.50	65.50	+0.30	1	1688
11:49:07	65.30	65.50	65.50	+0.30	1	1687
11:49:07	65.30	65.40	65.40	+0.20	4	1686
11:48:56	65.30	65.50	65.30	+0.10	2	1682
11:48:52	65.30	65.50	65.50	+0.30	1	1680
11:48:52	65.30	65.40	65.40	+0.20	1	1679
11:48:52	65.30	65.40	65.40	+0.20	2	1678
11:48:37	65.30	65.50	65.50	+0.30	1	1676
11:48:22	65.30	65.50	65.50	+0.30	1	1675
11:48:07	65.30	65.50	65.50	+0.30	1	1674
11:47:52	65.30	65.50	65.50	+0.30	1	1673
11:47:37	65.30	65.50	65.50	+0.30	1	1672
11:47:22	65.30	65.50	65.50	+0.30	1	1671
11:47:20	65.30	65.50	65.30	+0.10	2	1670
11:47:07	65.30	65.50	65.50	+0.30	1	1668
11:46:52	65.30	65.50	65.50	+0.30	1	1667
11:46:37	65.30	65.50	65.50	+0.30	1	1666
11:46:22	65.30	65.50	65.50	+0.30	1	1665
11:46:07	65.30	65.50	65.50	+0.30	1	1664
11:45:52	65.40	65.60	65.60	+0.40	1	1663
11:45:47	65.40	65.60	65.60	+0.40	1	1662
11:45:45	65.30	65.50	65.50	+0.30	5	1661
11:45:44	65.40	65.60	65.40	+0.20	8	1656
11:45:44	65.50	65.60	65.50	+0.30	2	1648
11:45:37	65.50	65.60	65.60	+0.40	1	1646
11:45:33	65.50	65.60	65.60	+0.40	1	1645
11:45:27	65.50	65.60	65.60	+0.40	1	1644
11:45:22	65.50	65.60	65.60	+0.40	1	1643
11:45:11	65.40	65.50	65.50	+0.30	31	1642
11:45:07	65.40	65.50	65.50	+0.30	1	1611
11:44:53	65.40	65.50	65.40	+0.20	1	1610
11:44:52	65.40	65.50	65.50	+0.30	1	1609
11:44:43	65.40	65.50	65.40	+0.20	1	1608
11:44:37	65.40	65.50	65.50	+0.30	1	1607
11:44:32	65.40	65.50	65.40	+0.20	1	1606
11:44:28	65.40	65.50	65.50	+0.30	1	1605
11:44:28	65.40	65.50	65.40	+0.20	1	1604
11:44:22	65.40	65.50	65.50	+0.30	1	1603
11:44:08	65.40	65.50	65.40	+0.20	2	1602
11:44:07	65.40	65.50	65.50	+0.30	1	1600
11:44:00	65.40	65.50	65.50	+0.30	1	1599
11:43:52	65.40	65.50	65.50	+0.30	1	1598
11:43:37	65.40	65.50	65.50	+0.30	1	1597
11:43:22	65.20	65.40	65.40	+0.20	17	1596
11:43:22	65.20	65.40	65.40	+0.20	1	1579
11:43:20	65.20	65.30	65.30	+0.10	3	1578
11:43:20	65.20	65.30	65.30	+0.10	3	1575
11:43:20	65.20	65.30	65.30	+0.10	7	1572
11:43:16	65.20	65.30	65.30	+0.10	2	1565
11:43:13	65.20	65.30	65.30	+0.10	2	1563
11:43:07	65.20	65.30	65.30	+0.10	1	1561
11:43:05	65.10	65.30	65.30	+0.10	1	1560
11:42:52	65.10	65.20	65.20	0	1	1559
11:42:45	65.20	65.30	65.20	0	1	1558
11:42:38	65.10	65.20	65.20	0	22	1557
11:42:37	65.00	65.20	65.20	0	1	1535
11:42:32	65.00	65.20	65.00	-0.20	2	1534
11:42:22	65.00	65.20	65.20	0	1	1532
11:42:21	65.00	65.10	65.10	-0.10	1	1531
11:42:21	65.00	65.10	65.10	-0.10	2	1530
11:42:07	65.00	65.20	65.20	0	1	1528
11:41:59	65.00	65.10	65.10	-0.10	1	1527
11:41:52	65.00	65.10	65.10	-0.10	2	1526
11:41:52	65.00	65.10	65.10	-0.10	1	1524
11:41:51	65.00	65.10	65.10	-0.10	1	1523
11:40:56	65.00	65.10	65.00	-0.20	2	1522
11:40:39	65.00	65.10	65.00	-0.20	2	1520
11:39:20	65.10	65.20	65.00	-0.20	1	1518
11:39:20	65.10	65.20	65.10	-0.10	1	1517
11:39:01	65.10	65.20	65.10	-0.10	1	1516
11:38:19	65.10	65.20	65.10	-0.10	2	1515
11:37:45	65.10	65.20	65.10	-0.10	2	1513
11:37:38	65.10	65.20	65.10	-0.10	3	1511
11:37:03	65.10	65.20	65.20	0	1	1508
11:36:32	65.10	65.20	65.10	-0.10	1	1507
11:36:31	65.10	65.20	65.10	-0.10	1	1506
11:36:09	65.10	65.20	65.10	-0.10	2	1505
11:36:01	65.10	65.20	65.10	-0.10	1	1503
11:35:14	65.10	65.20	65.10	-0.10	1	1502
11:34:46	65.00	65.10	65.10	-0.10	1	1501
11:34:33	65.00	65.10	65.00	-0.20	2	1500
11:34:12	65.00	65.10	65.10	-0.10	1	1498
11:32:57	65.00	65.10	65.00	-0.20	2	1497
11:32:55	65.10	65.20	65.10	-0.10	2	1495
11:32:55	65.10	65.20	65.10	-0.10	1	1493
11:32:55	65.10	65.20	65.10	-0.10	3	1492
11:32:55	65.00	65.20	65.20	0	1	1489
11:32:45	65.10	65.20	65.10	-0.10	2	1488
11:32:45	65.00	65.10	65.10	-0.10	4	1486
11:32:35	65.10	65.20	65.10	-0.10	2	1482
11:32:35	65.00	65.10	65.10	-0.10	4	1480
11:32:20	64.90	65.10	65.10	-0.10	1	1476
11:32:13	64.90	65.00	65.00	-0.20	1	1475
11:31:51	64.90	65.00	65.00	-0.20	1	1474
11:31:39	64.90	65.00	65.00	-0.20	1	1473
11:31:21	64.90	65.00	64.90	-0.30	2	1472
11:31:13	64.90	65.00	65.00	-0.20	1	1470
11:31:13	65.00	65.10	65.00	-0.20	2	1469
11:31:13	64.90	65.00	65.00	-0.20	16	1467
11:31:12	64.80	65.00	65.00	-0.20	1	1451
11:31:03	64.80	64.90	64.90	-0.30	1	1450
11:31:03	64.70	64.90	64.90	-0.30	9	1449
11:31:03	64.70	64.80	64.80	-0.40	6	1440
11:31:03	64.70	64.80	64.80	-0.40	1	1434
11:30:34	64.60	64.70	64.70	-0.50	5	1433
11:30:25	64.60	64.70	64.60	-0.60	3	1428
11:30:14	64.60	64.70	64.60	-0.60	1	1425
11:30:12	64.60	64.70	64.70	-0.50	1	1424
11:29:59	64.60	64.70	64.60	-0.60	1	1423
11:29:45	64.60	64.70	64.60	-0.60	2	1422
11:28:09	64.70	64.80	64.60	-0.60	1	1420
11:28:09	64.70	64.80	64.70	-0.50	1	1419
11:27:59	64.60	64.70	64.70	-0.50	1	1418
11:27:38	64.60	64.70	64.70	-0.50	1	1417
11:26:41	64.70	64.80	64.70	-0.50	1	1416
11:26:35	64.60	64.70	64.70	-0.50	2	1415
11:26:34	64.60	64.70	64.60	-0.60	2	1413
11:25:43	64.60	64.70	64.60	-0.60	1	1411
11:25:14	64.60	64.70	64.70	-0.50	1	1410
11:24:58	64.60	64.70	64.60	-0.60	2	1409
11:24:43	64.60	64.70	64.60	-0.60	2	1407
11:24:39	64.60	64.70	64.70	-0.50	2	1405
11:24:10	64.60	64.70	64.70	-0.50	2	1403
11:23:41	64.60	64.70	64.60	-0.60	1	1401
11:23:22	64.60	64.70	64.60	-0.60	2	1400
11:23:21	64.60	64.70	64.70	-0.50	1	1398
11:22:58	64.60	64.70	64.70	-0.50	2	1397
11:22:41	64.60	64.70	64.70	-0.50	2	1395
11:22:36	64.60	64.70	64.60	-0.60	1	1393
11:22:22	64.60	64.70	64.70	-0.50	1	1392
11:21:58	64.60	64.70	64.60	-0.60	1	1391
11:21:46	64.60	64.70	64.60	-0.60	2	1390
11:21:03	64.50	64.60	64.60	-0.60	1	1388
11:21:00	64.50	64.60	64.60	-0.60	1	1387
11:20:35	64.60	64.70	64.60	-0.60	1	1386
11:20:10	64.50	64.70	64.50	-0.70	2	1385
11:19:48	64.50	64.70	64.50	-0.70	2	1383
11:19:34	64.60	64.70	64.60	-0.60	1	1381
11:19:34	64.50	64.60	64.60	-0.60	2	1380
11:19:25	64.50	64.60	64.60	-0.60	1	1378
11:19:23	64.50	64.60	64.60	-0.60	1	1377
11:18:52	64.50	64.60	64.60	-0.60	1	1376
11:18:41	64.50	64.60	64.60	-0.60	1	1375
11:18:34	64.50	64.60	64.50	-0.70	2	1374
11:18:17	64.50	64.60	64.60	-0.60	1	1372
11:18:09	64.60	64.70	64.60	-0.60	1	1371
11:16:58	64.50	64.70	64.50	-0.70	2	1370
11:16:45	64.50	64.60	64.60	-0.60	1	1368
11:16:43	64.50	64.60	64.60	-0.60	1	1367
11:16:40	64.50	64.60	64.60	-0.60	1	1366
11:16:33	64.50	64.60	64.60	-0.60	1	1365
11:15:22	64.50	64.70	64.50	-0.70	2	1364
11:15:17	64.60	64.70	64.60	-0.60	2	1362
11:14:40	64.60	64.70	64.70	-0.50	1	1360
11:14:39	64.60	64.70	64.60	-0.60	2	1359
11:14:36	64.60	64.70	64.60	-0.60	1	1357
11:14:30	64.60	64.70	64.60	-0.60	6	1356
11:14:30	64.60	64.70	64.60	-0.60	30	1350
11:14:22	64.60	64.70	64.60	-0.60	1	1320
11:13:58	64.60	64.70	64.70	-0.50	1	1319
11:13:47	64.60	64.70	64.60	-0.60	2	1318
11:13:47	64.60	64.70	64.70	-0.50	1	1316
11:13:46	64.60	64.70	64.60	-0.60	3	1315
11:13:07	64.60	64.70	64.60	-0.60	1	1312
11:12:58	64.60	64.70	64.70	-0.50	1	1311
11:12:14	64.60	64.70	64.70	-0.50	1	1310
11:12:11	64.60	64.70	64.60	-0.60	2	1309
11:11:51	64.60	64.70	64.70	-0.50	1	1307
11:11:25	64.60	64.70	64.70	-0.50	1	1306
11:11:16	64.60	64.70	64.70	-0.50	2	1305
11:10:40	64.60	64.70	64.70	-0.50	1	1303
11:10:36	64.60	64.70	64.70	-0.50	1	1302
11:10:35	64.60	64.70	64.60	-0.60	2	1301
11:10:26	64.60	64.70	64.70	-0.50	1	1299
11:10:07	64.60	64.70	64.70	-0.50	1	1298
11:09:22	64.60	64.70	64.70	-0.50	1	1297
11:09:15	64.60	64.70	64.60	-0.60	6	1296
11:09:04	64.60	64.70	64.60	-0.60	2	1290
11:08:59	64.60	64.70	64.60	-0.60	2	1288
11:08:20	64.60	64.70	64.60	-0.60	1	1286
11:07:23	64.60	64.70	64.60	-0.60	2	1285
11:07:15	64.60	64.70	64.60	-0.60	1	1283
11:07:14	64.70	64.80	64.70	-0.50	3	1282
11:07:14	64.70	64.80	64.70	-0.50	3	1279
11:05:47	64.70	64.80	64.70	-0.50	2	1276
11:05:24	64.70	64.80	64.70	-0.50	2	1274
11:04:11	64.70	64.80	64.70	-0.50	2	1272
11:03:29	64.70	64.80	64.80	-0.40	3	1270
11:03:21	64.60	64.70	64.70	-0.50	2	1267
11:03:13	64.60	64.70	64.70	-0.50	1	1265
11:03:10	64.60	64.70	64.70	-0.50	1	1264
11:02:36	64.60	64.70	64.60	-0.60	2	1263
11:02:01	64.60	64.70	64.70	-0.50	1	1261
11:01:00	64.70	64.80	64.60	-0.60	1	1260
11:01:00	64.70	64.80	64.70	-0.50	1	1259
11:00:39	64.70	64.80	64.70	-0.50	1	1258
10:59:24	64.70	64.80	64.70	-0.50	2	1257
10:59:21	64.70	64.80	64.70	-0.50	1	1255
10:59:11	64.70	64.80	64.70	-0.50	8	1254
10:57:48	64.70	64.80	64.70	-0.50	2	1246
10:57:36	64.80	64.90	64.80	-0.40	1	1244
10:56:45	64.80	64.90	64.80	-0.40	1	1243
10:56:12	64.70	64.90	64.70	-0.50	2	1242
10:55:45	64.70	64.90	64.70	-0.50	1	1240
10:54:36	64.70	64.90	64.70	-0.50	2	1239
10:53:28	64.70	64.80	64.80	-0.40	1	1237
10:53:00	64.70	64.80	64.70	-0.50	2	1236
10:52:45	64.80	64.90	64.80	-0.40	1	1234
10:51:25	64.80	64.90	64.80	-0.40	2	1233
10:51:09	64.70	64.80	64.80	-0.40	3	1231
10:50:18	64.70	64.80	64.80	-0.40	1	1228
10:49:49	64.70	64.90	64.70	-0.50	2	1227
10:49:38	64.80	64.90	64.80	-0.40	1	1225
10:49:33	64.80	64.90	64.80	-0.40	1	1224
10:48:13	64.80	64.90	64.80	-0.40	2	1223
10:48:13	64.70	64.80	64.80	-0.40	1	1221
10:47:24	64.70	64.80	64.80	-0.40	8	1220
10:46:47	64.70	64.80	64.70	-0.50	1	1212
10:46:37	64.70	64.80	64.70	-0.50	2	1211
10:46:03	64.70	64.80	64.80	-0.40	4	1209
10:45:21	64.70	64.80	64.70	-0.50	1	1205
10:45:01	64.70	64.80	64.70	-0.50	2	1204
10:44:55	64.60	64.70	64.70	-0.50	3	1202
10:44:46	64.60	64.70	64.70	-0.50	1	1199
10:44:43	64.70	64.80	64.70	-0.50	17	1198
10:43:56	64.70	64.80	64.80	-0.40	5	1181
10:43:25	64.70	64.80	64.70	-0.50	2	1176
10:41:52	64.70	64.80	64.80	-0.40	1	1174
10:41:49	64.70	64.80	64.70	-0.50	2	1173
10:41:34	64.70	64.80	64.80	-0.40	1	1171
10:41:27	64.70	64.80	64.80	-0.40	1	1170
10:40:14	64.60	64.80	64.60	-0.60	2	1169
10:40:09	64.70	64.80	64.80	-0.40	1	1167
10:38:38	64.70	64.80	64.60	-0.60	1	1166
10:38:38	64.70	64.80	64.70	-0.50	1	1165
10:38:20	64.70	64.80	64.70	-0.50	1	1164
10:37:54	64.60	64.70	64.70	-0.50	1	1163
10:37:12	64.70	64.80	64.70	-0.50	5	1162
10:37:02	64.60	64.80	64.60	-0.60	2	1157
10:36:56	64.60	64.80	64.60	-0.60	2	1155
10:35:26	64.60	64.80	64.60	-0.60	2	1153
10:34:05	64.60	64.80	64.60	-0.60	5	1151
10:33:50	64.70	64.80	64.70	-0.50	2	1146
10:33:26	64.70	64.80	64.70	-0.50	1	1144
10:33:25	64.60	64.70	64.70	-0.50	2	1143
10:33:25	64.60	64.70	64.70	-0.50	1	1141
10:33:13	64.60	64.70	64.70	-0.50	2	1140
10:32:23	64.60	64.70	64.70	-0.50	1	1138
10:32:14	64.60	64.70	64.60	-0.60	2	1137
10:31:40	64.60	64.70	64.60	-0.60	5	1135
10:31:10	64.60	64.70	64.70	-0.50	6	1130
10:31:08	64.60	64.70	64.70	-0.50	1	1124
10:30:55	64.60	64.70	64.70	-0.50	3	1123
10:30:38	64.60	64.70	64.60	-0.60	2	1120
10:29:45	64.60	64.80	64.60	-0.60	1	1118
10:29:03	64.60	64.80	64.60	-0.60	2	1117
10:28:12	64.60	64.70	64.70	-0.50	1	1115
10:27:48	64.60	64.70	64.70	-0.50	1	1114
10:27:27	64.60	64.70	64.60	-0.60	2	1113
10:27:19	64.60	64.70	64.70	-0.50	1	1111
10:27:04	64.60	64.70	64.70	-0.50	6	1110
10:26:41	64.60	64.70	64.70	-0.50	5	1104
10:26:06	64.60	64.70	64.60	-0.60	5	1099
10:25:51	64.60	64.70	64.60	-0.60	2	1094
10:25:40	64.60	64.70	64.60	-0.60	1	1092
10:25:33	64.60	64.70	64.60	-0.60	1	1091
10:25:27	64.60	64.70	64.60	-0.60	1	1090
10:24:50	64.60	64.70	64.70	-0.50	1	1089
10:24:27	64.60	64.70	64.70	-0.50	6	1088
10:24:17	64.60	64.70	64.60	-0.60	1	1082
10:24:15	64.70	64.80	64.60	-0.60	1	1081
10:24:15	64.70	64.80	64.70	-0.50	1	1080
10:23:21	64.70	64.80	64.70	-0.50	1	1079
10:22:51	64.70	64.80	64.70	-0.50	10	1078
10:22:39	64.70	64.80	64.70	-0.50	2	1068
10:22:38	64.70	64.80	64.70	-0.50	1	1066
10:22:13	64.70	64.80	64.70	-0.50	1	1065
10:21:43	64.70	64.80	64.70	-0.50	2	1064
10:21:03	64.70	64.80	64.70	-0.50	2	1062
10:20:59	64.70	64.80	64.70	-0.50	1	1060
10:20:59	64.70	64.80	64.70	-0.50	2	1059
10:20:47	64.70	64.80	64.70	-0.50	5	1057
10:19:27	64.70	64.80	64.70	-0.50	2	1052
10:17:52	64.70	64.80	64.70	-0.50	2	1050
10:17:03	64.60	64.80	64.80	-0.40	7	1048
10:16:16	64.60	64.80	64.60	-0.60	2	1041
10:16:01	64.70	64.80	64.70	-0.50	1	1039
10:15:56	64.70	64.80	64.60	-0.60	10	1038
10:15:56	64.70	64.80	64.70	-0.50	10	1028
10:14:40	64.70	64.80	64.70	-0.50	2	1018
10:14:21	64.70	64.80	64.70	-0.50	1	1016
10:13:15	64.70	64.80	64.70	-0.50	1	1015
10:13:04	64.70	64.80	64.70	-0.50	2	1014
10:12:49	64.60	64.70	64.70	-0.50	1	1012
10:12:46	64.60	64.70	64.70	-0.50	1	1011
10:12:30	64.60	64.70	64.70	-0.50	4	1010
10:12:28	64.60	64.70	64.70	-0.50	1	1006
10:12:14	64.60	64.70	64.60	-0.60	1	1005
10:12:01	64.60	64.70	64.60	-0.60	1	1004
10:11:28	64.60	64.70	64.60	-0.60	2	1003
10:09:52	64.60	64.70	64.60	-0.60	2	1001
10:09:43	64.60	64.70	64.70	-0.50	2	999
10:08:31	64.60	64.70	64.70	-0.50	1	997
10:08:16	64.60	64.70	64.60	-0.60	2	996
10:08:10	64.60	64.70	64.60	-0.60	1	994
10:08:00	64.60	64.70	64.70	-0.50	1	993
10:08:00	64.70	64.80	64.70	-0.50	2	992
10:07:56	64.70	64.80	64.70	-0.50	1	990
10:06:41	64.70	64.80	64.70	-0.50	2	989
10:06:04	64.70	64.80	64.80	-0.40	1	987
10:05:45	64.60	64.80	64.80	-0.40	1	986
10:05:40	64.60	64.70	64.70	-0.50	5	985
10:05:30	64.60	64.70	64.60	-0.60	2	980
10:05:25	64.60	64.70	64.60	-0.60	1	978
10:05:17	64.60	64.70	64.70	-0.50	2	977
10:05:05	64.60	64.70	64.60	-0.60	2	975
10:04:25	64.60	64.70	64.70	-0.50	1	973
10:04:10	64.60	64.70	64.70	-0.50	1	972
10:04:00	64.60	64.70	64.60	-0.60	1	971
10:03:50	64.60	64.70	64.60	-0.60	1	970
10:03:29	64.60	64.70	64.60	-0.60	2	969
10:03:27	64.60	64.70	64.70	-0.50	1	967
10:03:14	64.60	64.70	64.70	-0.50	2	966
10:03:13	64.60	64.70	64.70	-0.50	2	964
10:02:49	64.60	64.70	64.70	-0.50	1	962
10:02:23	64.60	64.70	64.60	-0.60	1	961
10:02:20	64.60	64.70	64.60	-0.60	1	960
10:01:54	64.60	64.70	64.60	-0.60	1	959
10:01:53	64.60	64.70	64.60	-0.60	2	958
10:01:31	64.60	64.70	64.60	-0.60	5	956
10:01:30	64.60	64.70	64.70	-0.50	1	951
10:01:08	64.60	64.70	64.70	-0.50	1	950
10:01:00	64.60	64.70	64.70	-0.50	1	949
10:00:55	64.60	64.70	64.70	-0.50	1	948
10:00:52	64.60	64.70	64.60	-0.60	1	947
10:00:52	64.70	64.80	64.70	-0.50	1	946
10:00:21	64.70	64.80	64.70	-0.50	5	945
10:00:17	64.70	64.80	64.70	-0.50	2	940
09:59:55	64.70	64.80	64.70	-0.50	1	938
09:58:41	64.70	64.80	64.70	-0.50	2	937
09:57:40	64.70	64.80	64.70	-0.50	1	935
09:57:35	64.70	64.80	64.80	-0.40	1	934
09:57:09	64.70	64.80	64.70	-0.50	2	933
09:57:05	64.70	64.80	64.70	-0.50	2	931
09:56:31	64.70	64.80	64.70	-0.50	1	929
09:55:52	64.70	64.90	64.70	-0.50	3	928
09:55:30	64.70	64.90	64.70	-0.50	2	925
09:55:23	64.70	64.90	64.70	-0.50	1	923
09:55:23	64.80	64.90	64.80	-0.40	1	922
09:55:22	64.80	64.90	64.80	-0.40	1	921
09:55:21	64.80	64.90	64.80	-0.40	5	920
09:53:54	64.80	64.90	64.80	-0.40	2	915
09:53:44	64.80	64.90	64.80	-0.40	1	913
09:53:07	64.80	64.90	64.80	-0.40	1	912
09:52:36	64.70	64.80	64.80	-0.40	2	911
09:52:35	64.70	64.80	64.80	-0.40	2	909
09:52:22	64.70	64.80	64.80	-0.40	1	907
09:52:18	64.70	64.80	64.70	-0.50	2	906
09:52:10	64.70	64.80	64.80	-0.40	8	904
09:51:48	64.70	64.80	64.80	-0.40	1	896
09:51:31	64.70	64.80	64.70	-0.50	5	895
09:50:42	64.70	64.80	64.70	-0.50	2	890
09:50:27	64.70	64.80	64.70	-0.50	1	888
09:50:20	64.70	64.80	64.70	-0.50	2	887
09:50:06	64.60	64.70	64.70	-0.50	1	885
09:50:01	64.60	64.70	64.70	-0.50	2	884
09:49:44	64.60	64.70	64.60	-0.60	1	882
09:49:21	64.60	64.70	64.70	-0.50	2	881
09:49:17	64.60	64.70	64.70	-0.50	1	879
09:49:14	64.60	64.70	64.70	-0.50	1	878
09:49:06	64.60	64.70	64.60	-0.60	2	877
09:48:42	64.50	64.70	64.50	-0.70	1	875
09:48:39	64.60	64.70	64.60	-0.60	1	874
09:48:15	64.50	64.70	64.50	-0.70	1	873
09:48:15	64.50	64.70	64.50	-0.70	2	872
09:48:10	64.50	64.70	64.50	-0.70	12	870
09:48:01	64.50	64.70	64.50	-0.70	3	858
09:47:44	64.60	64.70	64.60	-0.60	1	855
09:47:44	64.60	64.70	64.70	-0.50	9	854
09:47:36	64.60	64.70	64.60	-0.60	5	845
09:47:30	64.60	64.70	64.60	-0.60	2	840
09:47:23	64.60	64.70	64.60	-0.60	1	838
09:47:18	64.60	64.70	64.60	-0.60	1	837
09:46:52	64.60	64.70	64.60	-0.60	1	836
09:46:19	64.50	64.70	64.50	-0.70	1	835
09:46:19	64.60	64.70	64.60	-0.60	10	834
09:46:18	64.60	64.70	64.60	-0.60	1	824
09:46:14	64.60	64.70	64.60	-0.60	1	823
09:46:14	64.60	64.70	64.60	-0.60	3	822
09:46:10	64.60	64.70	64.60	-0.60	1	819
09:46:03	64.60	64.70	64.60	-0.60	3	818
09:45:59	64.60	64.80	64.80	-0.40	1	815
09:45:57	64.60	64.80	64.60	-0.60	2	814
09:45:54	64.60	64.80	64.60	-0.60	2	812
09:45:49	64.60	64.80	64.60	-0.60	1	810
09:45:36	64.60	64.80	64.60	-0.60	1	809
09:45:36	64.60	64.80	64.60	-0.60	2	808
09:45:18	64.70	64.80	64.70	-0.50	1	806
09:45:08	64.70	64.80	64.70	-0.50	1	805
09:45:08	64.70	64.80	64.70	-0.50	1	804
09:45:08	64.70	64.80	64.70	-0.50	10	803
09:45:03	64.70	64.80	64.70	-0.50	1	793
09:45:01	64.70	64.80	64.70	-0.50	4	792
09:44:49	64.70	64.80	64.70	-0.50	1	788
09:44:42	64.70	64.80	64.70	-0.50	2	787
09:44:42	64.80	64.90	64.80	-0.40	17	785
09:44:19	64.80	64.90	64.80	-0.40	2	768
09:43:55	64.90	65.00	64.90	-0.30	1	766
09:43:47	64.80	65.00	65.00	-0.20	1	765
09:43:10	64.90	65.00	64.90	-0.30	1	764
09:43:01	64.90	65.00	64.90	-0.30	1	763
09:42:44	64.90	65.00	64.90	-0.30	1	762
09:42:43	64.80	65.00	64.80	-0.40	2	761
09:42:34	64.90	65.00	64.90	-0.30	1	759
09:42:32	64.80	65.00	64.80	-0.40	2	758
09:42:19	64.80	65.00	64.80	-0.40	5	756
09:41:20	64.90	65.00	64.90	-0.30	1	751
09:41:20	64.80	65.00	64.80	-0.40	1	750
09:41:09	64.90	65.00	64.90	-0.30	1	749
09:41:09	64.90	65.00	64.90	-0.30	2	748
09:41:09	64.90	65.00	64.90	-0.30	3	746
09:41:07	64.90	65.00	64.90	-0.30	2	743
09:41:01	64.90	65.00	65.00	-0.20	1	741
09:40:44	64.90	65.00	64.90	-0.30	1	740
09:40:40	64.90	65.00	64.90	-0.30	1	739
09:40:15	64.80	64.90	64.90	-0.30	2	738
09:40:13	64.90	65.00	64.90	-0.30	1	736
09:40:05	64.90	65.00	64.90	-0.30	1	735
09:39:42	64.90	65.00	64.90	-0.30	1	734
09:39:31	64.90	65.10	64.80	-0.40	1	733
09:39:31	64.90	65.10	64.90	-0.30	1	732
09:39:25	64.80	65.00	65.00	-0.20	5	731
09:39:25	64.90	65.00	64.90	-0.30	1	726
09:39:20	64.90	65.00	64.90	-0.30	1	725
09:38:37	64.80	65.00	65.00	-0.20	3	724
09:38:22	64.90	65.00	64.90	-0.30	19	721
09:38:09	65.00	65.10	65.00	-0.20	83	702
09:38:09	65.10	65.20	65.10	-0.10	19	619
09:37:55	65.10	65.20	65.10	-0.10	2	600
09:37:33	65.10	65.20	65.10	-0.10	1	598
09:37:04	65.10	65.20	65.10	-0.10	1	597
09:36:50	65.20	65.30	65.20	0	1	596
09:36:50	65.20	65.30	65.20	0	7	595
09:36:50	65.10	65.20	65.20	0	3	588
09:36:19	65.10	65.20	65.10	-0.10	2	585
09:35:17	65.10	65.20	65.20	0	1	583
09:35:12	65.10	65.20	65.20	0	2	582
09:34:43	65.10	65.20	65.10	-0.10	2	580
09:34:17	65.10	65.20	65.20	0	1	578
09:34:15	65.10	65.20	65.20	0	1	577
09:34:01	65.10	65.20	65.20	0	4	576
09:33:30	65.10	65.20	65.10	-0.10	1	572
09:33:08	65.10	65.20	65.10	-0.10	2	571
09:33:04	65.10	65.20	65.10	-0.10	3	569
09:32:53	65.10	65.20	65.20	0	2	566
09:32:47	65.10	65.20	65.20	0	1	564
09:32:32	65.10	65.20	65.10	-0.10	7	563
09:32:32	65.10	65.20	65.10	-0.10	2	556
09:32:02	65.20	65.30	65.20	0	30	554
09:32:02	65.20	65.30	65.20	0	32	524
09:31:32	65.20	65.30	65.20	0	4	492
09:31:32	65.20	65.30	65.20	0	2	488
09:31:10	65.20	65.30	65.30	+0.10	1	486
09:30:28	65.20	65.30	65.30	+0.10	1	485
09:29:56	65.20	65.30	65.20	0	2	484
09:28:55	65.20	65.40	65.20	0	1	482
09:28:54	65.10	65.30	65.30	+0.10	4	481
09:28:47	65.20	65.30	65.20	0	1	477
09:28:31	65.20	65.30	65.20	0	1	476
09:28:20	65.10	65.30	65.10	-0.10	2	475
09:28:18	65.20	65.30	65.20	0	1	473
09:28:14	65.20	65.30	65.20	0	2	472
09:28:13	65.10	65.20	65.20	0	1	470
09:27:42	65.10	65.30	65.10	-0.10	3	469
09:27:26	65.10	65.20	65.20	0	1	466
09:26:44	65.10	65.40	65.10	-0.10	2	465
09:26:35	65.20	65.40	65.20	0	3	463
09:26:11	65.20	65.40	65.20	0	5	460
09:25:08	65.20	65.50	65.20	0	2	455
09:24:57	65.20	65.50	65.20	0	2	453
09:23:55	65.20	65.50	65.20	0	1	451
09:23:44	65.20	65.40	65.40	+0.20	1	450
09:23:33	65.20	65.40	65.20	0	24	449
09:23:33	65.30	65.50	65.30	+0.10	11	425
09:23:32	65.30	65.50	65.30	+0.10	2	414
09:22:53	65.30	65.50	65.50	+0.30	1	412
09:22:52	65.30	65.50	65.50	+0.30	1	411
09:22:49	65.40	65.50	65.40	+0.20	1	410
09:22:12	65.20	65.40	65.40	+0.20	20	409
09:22:11	65.20	65.30	65.30	+0.10	1	389
09:22:07	65.20	65.30	65.30	+0.10	1	388
09:22:07	65.30	65.40	65.30	+0.10	1	387
09:21:58	65.20	65.40	65.20	0	2	386
09:21:53	65.30	65.40	65.30	+0.10	5	384
09:21:02	65.30	65.40	65.30	+0.10	1	379
09:20:58	65.20	65.30	65.30	+0.10	18	378
09:20:58	65.20	65.30	65.20	0	1	360
09:20:58	65.10	65.20	65.20	0	3	359
09:20:30	65.10	65.30	65.10	-0.10	1	356
09:20:23	65.20	65.30	65.20	0	6	355
09:20:19	65.20	65.30	65.20	0	2	349
09:20:10	65.20	65.30	65.20	0	7	347
09:19:38	65.20	65.30	65.20	0	3	340
09:19:04	65.20	65.30	65.20	0	2	337
09:18:14	65.20	65.30	65.20	0	1	335
09:18:00	65.20	65.30	65.20	0	1	334
09:17:25	65.20	65.30	65.20	0	1	333
09:17:22	65.20	65.30	65.20	0	10	332
09:17:00	65.20	65.30	65.20	0	1	322
09:15:00	65.20	65.30	65.20	0	2	321
09:14:09	65.20	65.30	65.30	+0.10	1	319
09:14:05	65.20	65.30	65.20	0	1	318
09:13:50	65.20	65.30	65.20	0	1	317
09:13:37	65.20	65.30	65.20	0	5	316
09:13:32	65.20	65.30	65.20	0	1	311
09:13:27	65.30	65.40	65.30	+0.10	2	310
09:12:56	65.20	65.30	65.30	+0.10	8	308
09:12:56	65.20	65.30	65.30	+0.10	6	300
09:12:45	65.20	65.30	65.30	+0.10	1	294
09:11:34	65.20	65.30	65.30	+0.10	1	293
09:11:21	65.20	65.30	65.30	+0.10	1	292
09:11:20	65.20	65.30	65.30	+0.10	1	291
09:11:02	65.20	65.30	65.20	0	1	290
09:11:02	65.10	65.20	65.20	0	1	289
09:10:56	65.10	65.20	65.10	-0.10	1	288
09:10:49	65.10	65.30	65.10	-0.10	1	287
09:10:21	65.20	65.30	65.20	0	1	286
09:09:46	65.20	65.30	65.20	0	3	285
09:09:45	65.20	65.30	65.20	0	1	282
09:09:45	65.10	65.20	65.20	0	6	281
09:09:34	65.20	65.30	65.20	0	1	275
09:09:32	65.20	65.30	65.20	0	5	274
09:09:27	65.20	65.30	65.20	0	10	269
09:09:13	65.20	65.30	65.20	0	1	259
09:08:42	65.20	65.30	65.20	0	1	258
09:08:39	65.20	65.30	65.20	0	1	257
09:08:13	65.10	65.20	65.20	0	1	256
09:07:58	65.00	65.10	65.10	-0.10	2	255
09:07:51	65.00	65.10	65.10	-0.10	2	253
09:07:30	65.00	65.10	65.10	-0.10	1	251
09:07:07	65.00	65.10	65.10	-0.10	1	250
09:06:54	65.00	65.10	65.10	-0.10	2	249
09:06:47	65.00	65.10	65.10	-0.10	1	247
09:06:23	65.00	65.10	65.10	-0.10	2	246
09:06:20	65.00	65.10	65.10	-0.10	1	244
09:06:03	65.00	65.10	65.10	-0.10	1	243
09:05:54	65.00	65.10	65.00	-0.20	1	242
09:05:43	65.10	65.20	65.10	-0.10	11	241
09:05:41	65.10	65.20	65.20	0	5	230
09:05:32	65.10	65.20	65.20	0	2	225
09:05:20	65.10	65.30	65.30	+0.10	1	223
09:05:18	65.20	65.30	65.20	0	1	222
09:05:18	65.20	65.30	65.20	0	16	221
09:05:18	65.20	65.30	65.20	0	15	205
09:05:17	65.20	65.30	65.20	0	1	190
09:05:08	65.20	65.40	65.20	0	2	189
09:04:39	65.20	65.40	65.20	0	5	187
09:04:14	65.30	65.40	65.30	+0.10	1	182
09:04:03	65.20	65.40	65.40	+0.20	1	181
09:03:56	65.20	65.40	65.40	+0.20	1	180
09:03:54	65.30	65.50	65.30	+0.10	2	179
09:03:44	65.20	65.40	65.40	+0.20	2	177
09:03:40	65.30	65.60	65.30	+0.10	1	175
09:03:15	65.20	65.40	65.40	+0.20	1	174
09:03:10	65.20	65.50	65.20	0	1	173
09:03:10	65.30	65.60	65.30	+0.10	5	172
09:03:10	65.30	65.60	65.30	+0.10	8	167
09:03:10	65.40	65.60	65.40	+0.20	1	159
09:03:09	65.30	65.50	65.50	+0.30	1	158
09:02:50	65.30	65.50	65.50	+0.30	2	157
09:02:47	65.40	65.60	65.40	+0.20	1	155
09:02:47	65.50	65.60	65.50	+0.30	3	154
09:02:47	65.30	65.50	65.50	+0.30	7	151
09:02:43	65.40	65.50	65.40	+0.20	1	144
09:02:27	65.30	65.50	65.50	+0.30	2	143
09:02:27	65.30	65.50	65.30	+0.10	1	141
09:02:17	65.40	65.50	65.40	+0.20	10	140
09:02:01	65.20	65.40	65.40	+0.20	1	130
09:01:58	65.30	65.50	65.30	+0.10	5	129
09:01:58	65.40	65.50	65.40	+0.20	1	124
09:01:57	65.30	65.50	65.50	+0.30	1	123
09:01:46	65.30	65.50	65.50	+0.30	2	122
09:01:36	65.30	65.40	65.40	+0.20	1	120
09:01:29	65.30	65.40	65.40	+0.20	1	119
09:01:29	65.30	65.40	65.40	+0.20	1	118
09:01:29	65.30	65.40	65.40	+0.20	2	117
09:01:17	65.20	65.30	65.30	+0.10	1	115
09:01:15	65.30	65.40	65.30	+0.10	1	114
09:01:09	65.40	65.50	65.40	+0.20	1	113
09:00:55	65.20	65.40	65.40	+0.20	1	112
09:00:54	65.40	65.50	65.40	+0.20	1	111
09:00:51	65.30	65.50	65.30	+0.10	1	110
09:00:46	65.20	65.30	65.30	+0.10	1	109
09:00:44	65.20	65.30	65.30	+0.10	1	108
09:00:42	65.20	65.30	65.30	+0.10	1	107
09:00:38	65.20	65.30	65.30	+0.10	1	106
09:00:32	65.30	65.50	65.30	+0.10	1	105
09:00:18	65.50	65.70	65.50	+0.30	1	104
09:00:18	65.50	65.70	65.50	+0.30	2	103
09:00:12	65.20	65.30	65.30	+0.10	11	101
09:00:12	65.20	65.30	65.30	+0.10	3	90
09:00:12	65.20	65.30	65.30	+0.10	1	87
09:00:12	65.60	65.70	65.30	+0.10	4	86
09:00:12	65.60	65.70	65.40	+0.20	11	82
09:00:12	65.60	65.70	65.50	+0.30	9	71
09:00:12	65.60	65.70	65.60	+0.40	1	62
09:00:11	65.50	65.70	65.70	+0.50	5	61
09:00:11	65.40	65.60	65.60	+0.40	10	56
09:00:10	65.40	65.60	65.60	+0.40	1	46
09:00:09	--	--	65.50	+0.30	45	45

　

其他人也逛...

MyCard 10000點虛擬點數卡

麥當勞大麥克好禮即享券

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

SHISEIDO資生堂百優精純乳霜(75ml)

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福5075元好禮即享券(餘額型)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

PChome 購物儲值100,000元

POCO X8 Pro Max 12G/512G

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

全家3000元虛擬禮物卡

PChome 購物儲值6,000元

ASML：今年擴大在台徵才1000人...

東元併購Dynaciate完成簽約　明...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】漲1360點史上第8大...
‧中興電通過配息6元　估今年營運...
‧台股43644點寫收盤新高　飆漲13...

加密貨幣

比特幣BTC	77526.49	855.83	1.12%
以太幣ETH	2124.70	9.16	0.43%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.39	-6.10	-1.72%
萊特幣LTC	52.72	-0.71	-1.34%
卡達幣ADA	0.245826	0.00	-0.02%
波場幣TRX	0.370619	0.01	2.25%
恆星幣XLM	0.151012	0.00	2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。