最新LINE POINTS省錢神器辦這4張信用卡準沒錯熱門[公告] 三圓:公告本公司本週到期票據、應償還借款及利息等相關資訊

更新報價

億　光 (2393) 光電業上市億光集團

55.30 ▼-0.20 -0.36% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,486	55.30	32	55.50	50	55.50	55.90	54.90	55.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:22:30	55.30	55.50	55.30	-0.20	3	1486
11:22:26	55.30	55.50	55.30	-0.20	1	1483
11:22:20	55.30	55.50	55.30	-0.20	2	1482
11:22:11	55.40	55.50	55.40	-0.10	3	1480
11:21:50	55.40	55.50	55.40	-0.10	3	1477
11:21:32	55.40	55.50	55.40	-0.10	2	1474
11:20:53	55.30	55.50	55.30	-0.20	1	1472
11:20:53	55.30	55.50	55.30	-0.20	2	1471
11:20:45	55.30	55.50	55.30	-0.20	1	1469
11:20:11	55.30	55.50	55.30	-0.20	3	1468
11:19:30	55.30	55.50	55.30	-0.20	2	1465
11:19:28	55.30	55.50	55.30	-0.20	2	1463
11:19:17	55.30	55.40	55.40	-0.10	1	1461
11:19:04	55.40	55.50	55.40	-0.10	1	1460
11:18:32	55.40	55.50	55.40	-0.10	3	1459
11:18:02	55.40	55.50	55.40	-0.10	2	1456
11:17:51	55.40	55.50	55.40	-0.10	10	1454
11:17:28	55.40	55.50	55.40	-0.10	2	1444
11:17:24	55.50	55.60	55.50	0	31	1442
11:17:24	55.50	55.60	55.50	0	1	1411
11:16:51	55.50	55.60	55.50	0	3	1410
11:16:36	55.40	55.60	55.40	-0.10	2	1407
11:16:25	55.40	55.50	55.50	0	2	1405
11:16:09	55.40	55.60	55.40	-0.10	1	1403
11:15:43	55.40	55.60	55.40	-0.10	1	1402
11:15:31	55.40	55.50	55.50	0	2	1401
11:15:26	55.40	55.60	55.40	-0.10	2	1399
11:15:14	55.50	55.60	55.50	0	3	1397
11:15:10	55.50	55.60	55.50	0	2	1394
11:14:02	55.50	55.70	55.50	0	1	1392
11:13:44	55.50	55.70	55.50	0	2	1391
11:13:34	55.50	55.70	55.50	0	3	1389
11:13:24	55.50	55.70	55.50	0	2	1386
11:13:19	55.50	55.60	55.60	+0.10	5	1384
11:13:17	55.50	55.70	55.70	+0.20	2	1379
11:12:52	55.50	55.70	55.70	+0.20	1	1377
11:12:21	55.50	55.70	55.50	0	1	1376
11:12:18	55.50	55.70	55.50	0	2	1375
11:11:56	55.50	55.70	55.50	0	3	1373
11:11:47	55.50	55.70	55.50	0	10	1370
11:11:25	55.50	55.60	55.60	+0.10	8	1360
11:11:23	55.40	55.50	55.50	0	45	1352
11:11:23	55.40	55.50	55.50	0	19	1307
11:11:22	55.40	55.50	55.40	-0.10	2	1288
11:10:52	55.40	55.50	55.40	-0.10	2	1286
11:10:40	55.30	55.50	55.30	-0.20	1	1284
11:10:17	55.30	55.50	55.30	-0.20	3	1283
11:09:28	55.30	55.40	55.40	-0.10	1	1280
11:09:28	55.30	55.40	55.40	-0.10	1	1279
11:09:27	55.30	55.40	55.40	-0.10	2	1278
11:09:26	55.40	55.50	55.40	-0.10	2	1276
11:09:20	55.40	55.50	55.40	-0.10	2	1274
11:09:01	55.40	55.50	55.40	-0.10	2	1272
11:09:01	55.40	55.50	55.40	-0.10	2	1270
11:09:00	55.40	55.50	55.40	-0.10	1	1268
11:08:39	55.40	55.50	55.40	-0.10	1	1267
11:08:00	55.40	55.50	55.40	-0.10	2	1266
11:07:45	55.40	55.50	55.40	-0.10	1	1264
11:07:19	55.40	55.50	55.40	-0.10	1	1263
11:07:18	55.40	55.50	55.40	-0.10	2	1262
11:06:34	55.40	55.50	55.40	-0.10	2	1260
11:05:38	55.40	55.50	55.40	-0.10	1	1258
11:05:16	55.40	55.50	55.40	-0.10	2	1257
11:05:08	55.40	55.50	55.40	-0.10	2	1255
11:04:49	55.40	55.50	55.40	-0.10	2	1253
11:03:57	55.40	55.50	55.40	-0.10	1	1251
11:03:41	55.40	55.50	55.40	-0.10	2	1250
11:03:14	55.30	55.50	55.30	-0.20	2	1248
11:02:16	55.30	55.50	55.30	-0.20	1	1246
11:02:15	55.30	55.50	55.30	-0.20	2	1245
11:01:12	55.30	55.50	55.30	-0.20	2	1243
11:00:49	55.30	55.50	55.30	-0.20	2	1241
11:00:36	55.30	55.50	55.30	-0.20	1	1239
11:00:13	55.30	55.40	55.40	-0.10	1	1238
11:00:13	55.30	55.40	55.40	-0.10	1	1237
11:00:09	55.40	55.50	55.30	-0.20	3	1236
11:00:09	55.40	55.50	55.40	-0.10	3	1233
10:59:57	55.40	55.50	55.50	0	1	1230
10:59:23	55.40	55.50	55.40	-0.10	2	1229
10:59:10	55.40	55.50	55.40	-0.10	2	1227
10:58:55	55.40	55.50	55.40	-0.10	1	1225
10:57:58	55.40	55.50	55.40	-0.10	2	1224
10:57:24	55.30	55.40	55.40	-0.10	5	1222
10:57:16	55.30	55.40	55.40	-0.10	15	1217
10:57:14	55.30	55.50	55.30	-0.20	1	1202
10:57:08	55.30	55.50	55.30	-0.20	2	1201
10:56:32	55.30	55.40	55.40	-0.10	1	1199
10:56:32	55.40	55.50	55.40	-0.10	1	1198
10:56:06	55.30	55.40	55.40	-0.10	1	1197
10:55:52	55.40	55.50	55.40	-0.10	1	1196
10:55:33	55.30	55.50	55.30	-0.20	1	1195
10:55:30	55.30	55.50	55.50	0	4	1194
10:55:28	55.30	55.50	55.50	0	11	1190
10:55:28	55.30	55.40	55.40	-0.10	15	1179
10:55:06	55.30	55.50	55.30	-0.20	2	1164
10:55:06	55.30	55.50	55.30	-0.20	2	1162
10:54:42	55.30	55.50	55.30	-0.20	2	1160
10:54:11	55.40	55.50	55.40	-0.10	1	1158
10:53:55	55.30	55.40	55.40	-0.10	1	1157
10:53:55	55.30	55.40	55.40	-0.10	1	1156
10:53:53	55.40	55.50	55.40	-0.10	1	1155
10:53:52	55.40	55.50	55.40	-0.10	1	1154
10:53:40	55.40	55.50	55.40	-0.10	2	1153
10:53:04	55.40	55.50	55.40	-0.10	1	1151
10:53:04	55.40	55.50	55.40	-0.10	2	1150
10:52:14	55.40	55.50	55.40	-0.10	2	1148
10:52:12	55.40	55.50	55.40	-0.10	1	1146
10:51:29	55.40	55.50	55.40	-0.10	1	1145
10:51:02	55.40	55.50	55.40	-0.10	2	1144
10:50:50	55.40	55.50	55.40	-0.10	2	1142
10:50:47	55.40	55.50	55.40	-0.10	2	1140
10:50:31	55.40	55.50	55.40	-0.10	1	1138
10:49:50	55.40	55.50	55.40	-0.10	1	1137
10:49:28	55.40	55.50	55.40	-0.10	5	1136
10:49:21	55.40	55.50	55.40	-0.10	2	1131
10:49:00	55.40	55.50	55.40	-0.10	2	1129
10:48:50	55.40	55.50	55.40	-0.10	1	1127
10:47:55	55.40	55.50	55.40	-0.10	2	1126
10:47:09	55.40	55.50	55.40	-0.10	1	1124
10:47:08	55.40	55.50	55.40	-0.10	3	1123
10:46:58	55.40	55.50	55.40	-0.10	2	1120
10:46:29	55.40	55.50	55.40	-0.10	2	1118
10:45:28	55.40	55.50	55.40	-0.10	1	1116
10:45:04	55.50	55.60	55.50	0	2	1115
10:44:56	55.40	55.60	55.40	-0.10	2	1113
10:44:41	55.40	55.60	55.40	-0.10	2	1111
10:43:48	55.40	55.60	55.40	-0.10	1	1109
10:43:43	55.40	55.60	55.40	-0.10	3	1108
10:43:38	55.40	55.60	55.40	-0.10	2	1105
10:43:36	55.40	55.60	55.40	-0.10	1	1103
10:42:54	55.40	55.70	55.40	-0.10	2	1102
10:42:46	55.40	55.70	55.40	-0.10	1	1100
10:42:34	55.40	55.70	55.40	-0.10	1	1099
10:42:12	55.40	55.70	55.40	-0.10	2	1098
10:42:07	55.40	55.70	55.40	-0.10	1	1096
10:42:04	55.40	55.70	55.40	-0.10	1	1095
10:41:46	55.40	55.70	55.40	-0.10	1	1094
10:40:52	55.40	55.70	55.40	-0.10	2	1093
10:40:46	55.50	55.70	55.50	0	2	1091
10:40:28	55.60	55.70	55.60	+0.10	2	1089
10:40:28	55.50	55.60	55.60	+0.10	1	1087
10:40:28	55.50	55.60	55.60	+0.10	3	1086
10:40:26	55.50	55.60	55.50	0	1	1083
10:40:19	55.40	55.50	55.50	0	45	1082
10:39:20	55.30	55.50	55.30	-0.20	2	1037
10:39:06	55.30	55.50	55.30	-0.20	1	1035
10:39:06	55.40	55.50	55.40	-0.10	13	1034
10:38:50	55.40	55.60	55.40	-0.10	2	1021
10:38:45	55.40	55.60	55.40	-0.10	1	1019
10:38:35	55.40	55.60	55.40	-0.10	2	1018
10:37:54	55.40	55.60	55.40	-0.10	2	1016
10:37:37	55.40	55.60	55.40	-0.10	1	1014
10:37:04	55.40	55.60	55.40	-0.10	1	1013
10:36:48	55.40	55.60	55.40	-0.10	1	1012
10:36:48	55.40	55.60	55.40	-0.10	2	1011
10:36:27	55.40	55.60	55.40	-0.10	2	1009
10:36:02	55.40	55.50	55.50	0	1	1007
10:36:02	55.40	55.60	55.40	-0.10	1	1006
10:36:02	55.40	55.50	55.50	0	6	1005
10:36:02	55.50	55.60	55.50	0	7	999
10:35:24	55.50	55.60	55.50	0	1	992
10:35:01	55.50	55.60	55.50	0	2	991
10:34:28	55.50	55.60	55.50	0	1	989
10:33:43	55.50	55.60	55.50	0	1	988
10:33:41	55.40	55.60	55.60	+0.10	3	987
10:33:39	55.40	55.60	55.60	+0.10	9	984
10:33:38	55.40	55.50	55.50	0	1	975
10:33:38	55.40	55.50	55.50	0	1	974
10:33:38	55.40	55.50	55.50	0	1	973
10:33:36	55.40	55.50	55.50	0	1	972
10:33:36	55.50	55.60	55.50	0	1	971
10:33:36	55.50	55.60	55.50	0	2	970
10:33:11	55.50	55.60	55.50	0	1	968
10:33:10	55.50	55.60	55.50	0	1	967
10:32:10	55.50	55.60	55.50	0	2	966
10:32:02	55.50	55.60	55.50	0	1	964
10:31:50	55.50	55.60	55.60	+0.10	1	963
10:30:51	55.50	55.70	55.70	+0.20	5	962
10:30:44	55.50	55.70	55.50	0	2	957
10:30:42	55.50	55.70	55.50	0	2	955
10:30:21	55.50	55.70	55.50	0	1	953
10:29:18	55.50	55.70	55.50	0	2	952
10:28:40	55.50	55.70	55.50	0	1	950
10:28:40	55.50	55.70	55.50	0	2	949
10:27:59	55.50	55.60	55.60	+0.10	1	947
10:27:59	55.50	55.60	55.60	+0.10	2	946
10:27:52	55.50	55.70	55.50	0	2	944
10:27:48	55.50	55.60	55.60	+0.10	1	942
10:27:18	55.50	55.60	55.60	+0.10	3	941
10:27:00	55.50	55.70	55.50	0	1	938
10:26:43	55.50	55.60	55.60	+0.10	1	937
10:26:38	55.50	55.70	55.50	0	3	936
10:26:38	55.50	55.70	55.50	0	2	933
10:26:36	55.50	55.60	55.60	+0.10	1	931
10:26:35	55.50	55.60	55.60	+0.10	3	930
10:26:34	55.60	55.70	55.60	+0.10	1	927
10:26:26	55.60	55.70	55.60	+0.10	2	926
10:25:50	55.60	55.70	55.70	+0.20	4	924
10:25:44	55.60	55.70	55.70	+0.20	2	920
10:25:44	55.70	55.80	55.70	+0.20	1	918
10:25:43	55.70	55.80	55.70	+0.20	3	917
10:25:39	55.70	55.80	55.70	+0.20	1	914
10:25:26	55.70	55.80	55.70	+0.20	1	913
10:24:36	55.70	55.80	55.70	+0.20	2	912
10:24:27	55.70	55.80	55.70	+0.20	2	910
10:23:28	55.70	55.80	55.70	+0.20	1	908
10:22:44	55.70	55.80	55.70	+0.20	2	907
10:22:34	55.70	55.80	55.70	+0.20	2	905
10:22:28	55.70	55.80	55.70	+0.20	1	903
10:21:30	55.70	55.90	55.70	+0.20	2	902
10:20:32	55.70	55.90	55.70	+0.20	2	900
10:20:30	55.70	55.90	55.70	+0.20	1	898
10:20:09	55.70	55.90	55.70	+0.20	1	897
10:19:31	55.70	55.90	55.70	+0.20	1	896
10:18:32	55.70	55.90	55.70	+0.20	2	895
10:18:31	55.70	55.90	55.90	+0.40	1	893
10:18:30	55.70	55.90	55.70	+0.20	5	892
10:18:30	55.80	56.00	55.80	+0.30	6	887
10:18:30	55.80	56.00	55.80	+0.30	2	881
10:17:32	55.80	56.00	55.80	+0.30	1	879
10:16:42	55.80	56.00	55.80	+0.30	1	878
10:16:42	55.70	55.90	55.90	+0.40	8	877
10:16:42	55.70	55.90	55.90	+0.40	6	869
10:16:42	55.60	55.80	55.90	+0.40	7	863
10:16:42	55.60	55.80	55.80	+0.30	31	856
10:16:33	55.60	55.80	55.60	+0.10	2	825
10:16:28	55.60	55.80	55.60	+0.10	2	823
10:16:10	55.60	55.70	55.70	+0.20	1	821
10:15:34	55.60	55.80	55.60	+0.10	1	820
10:14:35	55.70	55.80	55.70	+0.20	1	819
10:13:36	55.70	55.80	55.70	+0.20	2	818
10:13:00	55.70	55.80	55.70	+0.20	1	816
10:13:00	55.60	55.70	55.70	+0.20	5	815
10:12:36	55.60	55.80	55.60	+0.10	1	810
10:12:12	55.60	55.70	55.70	+0.20	1	809
10:12:02	55.60	55.70	55.70	+0.20	4	808
10:11:48	55.60	55.70	55.70	+0.20	1	804
10:11:37	55.60	55.80	55.60	+0.10	1	803
10:11:11	55.50	55.70	55.70	+0.20	1	802
10:11:11	55.50	55.70	55.50	0	1	801
10:11:11	55.60	55.80	55.50	0	10	800
10:11:11	55.60	55.80	55.60	+0.10	10	790
10:10:38	55.60	55.80	55.60	+0.10	2	780
10:10:22	55.60	55.80	55.60	+0.10	2	778
10:09:40	55.60	55.70	55.70	+0.20	9	776
10:09:40	55.60	55.70	55.70	+0.20	1	767
10:09:39	55.60	55.70	55.60	+0.10	1	766
10:09:39	55.60	55.70	55.70	+0.20	4	765
10:09:36	55.60	55.70	55.70	+0.20	1	761
10:09:36	55.60	55.70	55.70	+0.20	1	760
10:08:52	55.60	55.80	55.80	+0.30	1	759
10:08:47	55.70	55.80	55.70	+0.20	6	758
10:08:47	55.70	55.80	55.70	+0.20	2	752
10:08:39	55.70	55.90	55.70	+0.20	2	750
10:08:32	55.80	55.90	55.80	+0.30	1	748
10:08:20	55.80	55.90	55.80	+0.30	2	747
10:08:15	55.80	55.90	55.80	+0.30	1	745
10:08:11	55.80	55.90	55.80	+0.30	4	744
10:07:46	55.80	55.90	55.80	+0.30	1	740
10:07:44	55.80	55.90	55.80	+0.30	2	739
10:07:18	55.80	55.90	55.80	+0.30	1	737
10:07:16	55.80	55.90	55.80	+0.30	1	736
10:07:13	55.80	55.90	55.80	+0.30	1	735
10:06:46	55.80	55.90	55.80	+0.30	1	734
10:06:37	55.80	55.90	55.80	+0.30	2	733
10:06:18	55.80	55.90	55.80	+0.30	2	731
10:05:51	55.80	55.90	55.80	+0.30	1	729
10:05:25	55.80	55.90	55.80	+0.30	1	728
10:05:17	55.80	55.90	55.80	+0.30	1	727
10:05:05	55.80	55.90	55.80	+0.30	1	726
10:04:16	55.80	55.90	55.80	+0.30	2	725
10:03:56	55.80	55.90	55.80	+0.30	2	723
10:03:55	55.80	55.90	55.90	+0.40	1	721
10:03:49	55.80	55.90	55.80	+0.30	1	720
10:03:17	55.70	55.80	55.80	+0.30	2	719
10:03:17	55.60	55.80	55.80	+0.30	22	717
10:03:17	55.60	55.70	55.70	+0.20	2	695
10:03:07	55.70	55.80	55.70	+0.20	2	693
10:02:25	55.70	55.80	55.70	+0.20	2	691
10:02:24	55.70	55.80	55.70	+0.20	2	689
10:01:40	55.70	55.80	55.70	+0.20	1	687
10:01:33	55.70	55.80	55.80	+0.30	1	686
10:01:06	55.70	55.80	55.70	+0.20	1	685
09:58:40	55.70	55.80	55.70	+0.20	1	684
09:57:14	55.70	55.80	55.70	+0.20	3	683
09:56:59	55.70	55.80	55.80	+0.30	2	680
09:56:45	55.70	55.80	55.80	+0.30	1	678
09:56:33	55.70	55.80	55.80	+0.30	1	677
09:56:17	55.70	55.80	55.80	+0.30	1	676
09:55:13	55.70	55.80	55.80	+0.30	1	675
09:55:02	55.80	55.90	55.80	+0.30	2	674
09:54:53	55.80	55.90	55.80	+0.30	2	672
09:54:29	55.80	55.90	55.80	+0.30	1	670
09:54:29	55.80	55.90	55.80	+0.30	1	669
09:54:25	55.80	55.90	55.80	+0.30	2	668
09:54:18	55.80	55.90	55.80	+0.30	1	666
09:53:41	55.90	56.00	55.90	+0.40	2	665
09:53:13	55.70	55.90	55.90	+0.40	3	663
09:53:13	55.70	55.90	55.90	+0.40	6	660
09:53:13	55.70	55.80	55.80	+0.30	7	654
09:53:12	55.60	55.70	55.70	+0.20	33	647
09:52:17	55.60	55.70	55.60	+0.10	1	614
09:51:54	55.60	55.70	55.70	+0.20	1	613
09:51:13	55.60	55.70	55.60	+0.10	1	612
09:50:59	55.50	55.60	55.60	+0.10	39	611
09:50:59	55.50	55.60	55.60	+0.10	2	572
09:50:51	55.50	55.60	55.50	0	1	570
09:50:43	55.40	55.50	55.50	0	7	569
09:50:04	55.40	55.50	55.50	0	2	562
09:48:32	55.50	55.60	55.50	0	2	560
09:48:32	55.50	55.60	55.50	0	2	558
09:48:16	55.50	55.60	55.50	0	15	556
09:47:31	55.50	55.60	55.50	0	2	541
09:46:36	55.50	55.60	55.60	+0.10	4	539
09:44:27	55.50	55.60	55.60	+0.10	2	535
09:44:27	55.40	55.50	55.50	0	2	533
09:44:24	55.40	55.60	55.40	-0.10	4	531
09:44:09	55.30	55.40	55.40	-0.10	19	527
09:44:09	55.40	55.60	55.40	-0.10	8	508
09:44:08	55.40	55.50	55.50	0	1	500
09:43:31	55.40	55.50	55.50	0	2	499
09:43:31	55.40	55.50	55.50	0	4	497
09:43:30	55.30	55.40	55.40	-0.10	26	493
09:43:01	55.20	55.30	55.30	-0.20	1	467
09:42:44	55.20	55.30	55.30	-0.20	1	466
09:42:09	55.20	55.30	55.30	-0.20	1	465
09:42:06	55.20	55.30	55.30	-0.20	3	464
09:41:43	55.30	55.40	55.30	-0.20	2	461
09:40:55	55.30	55.40	55.30	-0.20	1	459
09:40:06	55.30	55.40	55.30	-0.20	1	458
09:39:32	55.20	55.30	55.40	-0.10	10	457
09:39:32	55.20	55.30	55.30	-0.20	2	447
09:39:08	55.30	55.40	55.30	-0.20	1	445
09:39:08	55.30	55.40	55.30	-0.20	2	444
09:37:03	55.30	55.40	55.40	-0.10	1	442
09:35:12	55.30	55.40	55.30	-0.20	1	441
09:34:14	55.20	55.30	55.30	-0.20	1	440
09:34:13	55.30	55.40	55.30	-0.20	3	439
09:33:09	55.20	55.30	55.30	-0.20	1	436
09:32:21	55.20	55.30	55.30	-0.20	1	435
09:32:17	55.20	55.30	55.30	-0.20	4	434
09:32:04	55.20	55.30	55.30	-0.20	10	430
09:30:21	55.10	55.20	55.20	-0.30	4	420
09:30:21	55.20	55.30	55.20	-0.30	1	416
09:30:21	55.20	55.30	55.20	-0.30	3	415
09:30:17	55.20	55.30	55.20	-0.30	10	412
09:30:04	55.20	55.30	55.20	-0.30	5	402
09:29:22	55.20	55.30	55.20	-0.30	1	397
09:27:56	55.30	55.40	55.30	-0.20	1	396
09:27:46	55.30	55.40	55.30	-0.20	1	395
09:26:20	55.30	55.40	55.30	-0.20	1	394
09:26:12	55.30	55.40	55.30	-0.20	1	393
09:25:38	55.20	55.40	55.40	-0.10	1	392
09:23:33	55.20	55.40	55.20	-0.30	3	391
09:23:10	55.10	55.40	55.10	-0.40	1	388
09:23:09	55.20	55.40	55.20	-0.30	5	387
09:23:05	55.20	55.40	55.40	-0.10	1	382
09:21:25	55.00	55.10	55.10	-0.40	31	381
09:21:25	55.10	55.30	55.10	-0.40	12	350
09:21:09	55.00	55.10	55.10	-0.40	2	338
09:21:08	55.00	55.20	55.00	-0.50	1	336
09:20:17	55.00	55.20	55.00	-0.50	10	335
09:20:03	55.00	55.20	55.00	-0.50	2	325
09:19:46	55.10	55.20	55.10	-0.40	2	323
09:19:34	55.00	55.10	55.10	-0.40	1	321
09:19:22	55.10	55.20	55.10	-0.40	26	320
09:18:26	55.00	55.10	55.10	-0.40	1	294
09:18:26	55.10	55.30	55.10	-0.40	3	293
09:17:47	55.10	55.30	55.10	-0.40	10	290
09:17:36	55.10	55.30	55.10	-0.40	1	280
09:17:33	55.10	55.30	55.30	-0.20	1	279
09:16:13	55.10	55.30	55.10	-0.40	1	278
09:15:54	55.10	55.30	55.10	-0.40	1	277
09:15:26	55.10	55.30	55.10	-0.40	5	276
09:15:16	55.10	55.30	55.10	-0.40	2	271
09:14:58	55.10	55.20	55.20	-0.30	3	269
09:14:28	55.10	55.30	55.10	-0.40	1	266
09:14:22	55.10	55.30	55.10	-0.40	1	265
09:14:14	55.10	55.30	55.10	-0.40	9	264
09:13:59	55.20	55.30	55.20	-0.30	1	255
09:13:14	55.10	55.20	55.20	-0.30	1	254
09:13:00	55.20	55.30	55.20	-0.30	1	253
09:11:57	55.20	55.40	55.20	-0.30	2	252
09:11:43	55.20	55.40	55.20	-0.30	10	250
09:11:11	55.20	55.30	55.30	-0.20	2	240
09:11:07	55.20	55.30	55.30	-0.20	1	238
09:10:36	55.30	55.40	55.30	-0.20	1	237
09:10:18	55.30	55.40	55.30	-0.20	23	236
09:10:18	55.10	55.30	55.30	-0.20	7	213
09:09:14	55.10	55.30	55.10	-0.40	6	206
09:09:06	55.10	55.30	55.10	-0.40	1	200
09:09:04	55.10	55.30	55.10	-0.40	1	199
09:08:24	55.00	55.10	55.00	-0.50	5	198
09:08:16	54.90	55.00	55.00	-0.50	3	193
09:08:06	54.90	55.00	55.00	-0.50	1	190
09:07:55	55.00	55.10	55.00	-0.50	6	189
09:07:53	55.00	55.10	55.10	-0.40	2	183
09:07:23	55.00	55.10	55.00	-0.50	1	181
09:07:02	54.90	55.00	55.00	-0.50	1	180
09:06:59	54.90	55.00	55.00	-0.50	1	179
09:06:54	55.00	55.10	55.00	-0.50	2	178
09:06:02	54.90	55.00	55.00	-0.50	1	176
09:06:02	54.90	55.00	55.00	-0.50	1	175
09:06:00	54.90	55.00	55.00	-0.50	3	174
09:05:52	54.90	55.00	55.00	-0.50	1	171
09:05:51	54.90	55.00	55.00	-0.50	1	170
09:05:41	54.90	55.00	55.00	-0.50	3	169
09:05:10	54.90	55.00	54.90	-0.60	1	166
09:05:08	54.90	55.00	55.00	-0.50	2	165
09:05:07	54.90	55.00	55.00	-0.50	1	163
09:04:57	54.90	55.00	55.00	-0.50	1	162
09:04:50	54.90	55.00	55.00	-0.50	1	161
09:04:49	54.90	55.00	55.00	-0.50	1	160
09:04:35	54.90	55.00	54.90	-0.60	1	159
09:04:35	54.90	55.00	55.00	-0.50	10	158
09:04:20	55.00	55.10	55.00	-0.50	3	148
09:04:16	54.90	55.00	55.00	-0.50	2	145
09:04:14	55.00	55.10	55.00	-0.50	6	143
09:03:51	55.00	55.20	55.20	-0.30	2	137
09:03:51	54.90	55.00	55.00	-0.50	2	135
09:03:51	54.90	55.00	55.00	-0.50	3	133
09:03:51	54.90	55.00	55.00	-0.50	1	130
09:03:49	55.00	55.20	55.00	-0.50	2	129
09:03:25	54.90	55.20	54.90	-0.60	1	127
09:03:24	54.90	55.00	55.00	-0.50	1	126
09:03:24	55.00	55.20	55.00	-0.50	9	125
09:03:17	55.00	55.20	55.00	-0.50	2	116
09:03:16	55.00	55.20	55.00	-0.50	1	114
09:03:16	55.00	55.20	55.00	-0.50	14	113
09:03:16	55.00	55.20	55.00	-0.50	2	99
09:03:15	55.00	55.20	55.00	-0.50	6	97
09:03:15	55.10	55.30	55.10	-0.40	33	91
09:03:13	55.10	55.30	55.10	-0.40	4	58
09:03:13	55.20	55.30	55.20	-0.30	2	54
09:03:13	55.20	55.30	55.20	-0.30	3	52
09:02:45	55.20	55.30	55.30	-0.20	1	49
09:02:31	55.30	55.40	55.30	-0.20	1	48
09:02:15	55.30	55.40	55.30	-0.20	1	47
09:02:14	55.20	55.40	55.20	-0.30	2	46
09:02:07	55.20	55.40	55.20	-0.30	1	44
09:02:07	55.20	55.40	55.20	-0.30	3	43
09:02:00	55.20	55.40	55.40	-0.10	2	40
09:02:00	55.30	55.50	55.30	-0.20	3	38
09:01:15	55.40	55.50	55.40	-0.10	1	35
09:00:53	55.40	55.50	55.50	0	2	34
09:00:28	55.40	55.60	55.40	-0.10	1	32
09:00:28	55.40	55.60	55.40	-0.10	1	31
09:00:18	55.40	55.60	55.40	-0.10	1	30
09:00:15	55.40	55.60	55.40	-0.10	1	29
09:00:14	55.50	55.60	55.50	0	2	28
09:00:12	--	--	55.50	0	19	26

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值100,000元

麥當勞勁辣鷄腿堡好禮即享券

麥當勞四塊麥克鷄塊即享券

3.5磁片3D造型一卡通代銷

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值1,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Acer VH3760T(i5-12400/16G/1T SSD/W11)

Apple iPhone 17 Pro (256G)

MyCard 2000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

三大法人同步賣超465億元外資...

【能源盤後】基本持平☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧2025年機器人理財規模逾156億元...
‧【盤前焦點】美股休市投顧：台...
‧財部：凱基壽101億取陸保廠C基...

加密貨幣

比特幣BTC	92521.57	-1,134.10	-1.21%
以太幣ETH	3190.11	-92.09	-2.81%
瑞波幣XRP	1.97	-0.02	-1.14%
比特幣現金BCH	580.63	-11.12	-1.88%
萊特幣LTC	70.33	-1.93	-2.68%
卡達幣ADA	0.367682	-0.01	-2.13%
波場幣TRX	0.310175	-0.01	-2.38%
恆星幣XLM	0.215340	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。