最新中國旅遊巨頭攜程涉壟斷遭調查獲利驚人引發側目熱門[公告] 伯鑫:代重要子公司加璽企業股份有限公司公告董事會決議現金增資案

更新報價

億　光 (2393) 光電業上市億光集團

56.00 ▲+0.90 +1.63% 1.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,862	56.00	3	56.10	4	55.10	56.40	55.00	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.00	56.10	56.00	+0.90	3	2862
13:30:00	55.90	56.00	56.00	+0.90	155	2859
13:24:54	56.00	56.10	56.10	+1.00	1	2704
13:24:51	56.00	56.10	56.10	+1.00	1	2703
13:24:51	56.00	56.10	56.10	+1.00	1	2702
13:24:50	56.00	56.10	56.10	+1.00	1	2701
13:24:37	56.00	56.10	56.10	+1.00	1	2700
13:24:33	56.00	56.10	56.10	+1.00	1	2699
13:24:29	56.00	56.10	56.10	+1.00	1	2698
13:24:23	56.00	56.10	56.10	+1.00	3	2697
13:24:23	56.00	56.10	56.10	+1.00	2	2694
13:24:13	56.00	56.10	56.10	+1.00	1	2692
13:24:08	56.00	56.10	56.00	+0.90	1	2691
13:24:07	56.00	56.10	56.10	+1.00	2	2690
13:24:07	56.00	56.10	56.10	+1.00	2	2688
13:23:39	56.00	56.10	56.10	+1.00	1	2686
13:23:39	56.00	56.10	56.10	+1.00	6	2685
13:23:12	56.00	56.10	56.10	+1.00	8	2679
13:23:08	56.00	56.10	56.10	+1.00	1	2671
13:22:45	56.00	56.10	56.00	+0.90	5	2670
13:22:23	56.00	56.10	56.10	+1.00	4	2665
13:22:07	56.00	56.10	56.00	+0.90	1	2661
13:22:06	56.00	56.10	56.00	+0.90	1	2660
13:21:37	56.00	56.10	56.00	+0.90	1	2659
13:21:27	56.00	56.10	56.10	+1.00	1	2658
13:21:26	56.00	56.10	56.10	+1.00	1	2657
13:21:13	56.00	56.10	56.10	+1.00	1	2656
13:21:03	56.00	56.10	56.10	+1.00	1	2655
13:21:02	56.00	56.10	56.00	+0.90	2	2654
13:20:59	56.00	56.10	56.10	+1.00	10	2652
13:20:30	56.00	56.10	56.10	+1.00	1	2642
13:20:24	56.00	56.10	56.00	+0.90	1	2641
13:20:21	56.00	56.10	56.10	+1.00	1	2640
13:20:11	56.00	56.10	56.10	+1.00	1	2639
13:20:02	56.00	56.10	56.00	+0.90	2	2638
13:20:02	56.00	56.10	56.00	+0.90	2	2636
13:20:00	56.00	56.10	56.10	+1.00	1	2634
13:20:00	56.00	56.10	56.10	+1.00	4	2633
13:20:00	56.00	56.10	56.10	+1.00	2	2629
13:20:00	56.00	56.10	56.10	+1.00	1	2627
13:19:57	56.00	56.10	56.10	+1.00	1	2626
13:19:57	56.00	56.10	56.00	+0.90	1	2625
13:19:52	56.00	56.10	56.00	+0.90	2	2624
13:19:33	56.00	56.10	56.00	+0.90	1	2622
13:19:26	56.00	56.10	56.10	+1.00	2	2621
13:19:08	56.00	56.10	56.00	+0.90	1	2619
13:19:05	56.10	56.20	56.10	+1.00	2	2618
13:18:58	56.00	56.20	56.00	+0.90	1	2616
13:18:58	56.00	56.10	56.10	+1.00	1	2615
13:18:53	56.00	56.10	56.10	+1.00	1	2614
13:18:47	56.00	56.20	56.00	+0.90	2	2613
13:18:37	56.00	56.10	56.10	+1.00	7	2611
13:18:33	56.00	56.10	56.10	+1.00	3	2604
13:18:33	56.00	56.10	56.10	+1.00	3	2601
13:18:33	56.00	56.10	56.10	+1.00	13	2598
13:18:17	56.00	56.10	56.00	+0.90	1	2585
13:18:15	56.00	56.10	56.00	+0.90	1	2584
13:18:11	56.00	56.10	56.00	+0.90	6	2583
13:18:10	56.00	56.10	56.00	+0.90	1	2577
13:18:01	56.00	56.10	56.00	+0.90	1	2576
13:17:49	56.00	56.10	56.00	+0.90	2	2575
13:17:30	56.00	56.10	56.00	+0.90	2	2573
13:17:16	56.00	56.10	56.00	+0.90	1	2571
13:16:59	56.00	56.10	56.00	+0.90	1	2570
13:16:52	56.00	56.10	56.10	+1.00	1	2569
13:16:18	56.00	56.10	56.10	+1.00	1	2568
13:16:15	56.00	56.10	56.00	+0.90	2	2567
13:15:43	56.00	56.10	56.00	+0.90	1	2565
13:15:33	56.00	56.10	56.00	+0.90	1	2564
13:15:29	56.00	56.20	56.00	+0.90	2	2563
13:15:22	56.00	56.10	56.10	+1.00	3	2561
13:15:01	56.00	56.20	56.00	+0.90	2	2558
13:14:45	56.00	56.20	56.00	+0.90	2	2556
13:14:38	56.00	56.10	56.10	+1.00	1	2554
13:14:37	56.00	56.10	56.10	+1.00	12	2553
13:14:37	56.10	56.20	56.10	+1.00	8	2541
13:14:15	56.00	56.20	56.00	+0.90	1	2533
13:13:50	56.00	56.10	56.10	+1.00	37	2532
13:13:50	56.00	56.10	56.10	+1.00	17	2495
13:13:46	56.00	56.10	56.00	+0.90	2	2478
13:13:44	56.00	56.10	56.00	+0.90	1	2476
13:13:39	56.00	56.10	56.00	+0.90	1	2475
13:13:10	56.00	56.10	56.00	+0.90	2	2474
13:13:02	56.00	56.10	56.00	+0.90	1	2472
13:12:48	56.00	56.10	56.00	+0.90	1	2471
13:12:32	56.00	56.10	56.00	+0.90	2	2470
13:12:19	56.00	56.10	56.00	+0.90	1	2468
13:12:18	56.00	56.10	56.10	+1.00	1	2467
13:12:06	56.00	56.10	56.00	+0.90	1	2466
13:11:51	56.00	56.10	56.00	+0.90	7	2465
13:11:49	56.00	56.10	56.00	+0.90	1	2458
13:11:36	56.00	56.10	56.00	+0.90	1	2457
13:11:16	56.00	56.10	56.00	+0.90	2	2456
13:10:50	56.00	56.10	56.00	+0.90	2	2454
13:10:24	56.00	56.10	56.00	+0.90	1	2452
13:10:20	56.00	56.10	56.00	+0.90	1	2451
13:10:11	56.00	56.10	56.00	+0.90	1	2450
13:10:10	56.00	56.10	56.00	+0.90	1	2449
13:10:04	56.00	56.10	56.00	+0.90	2	2448
13:10:01	56.00	56.10	56.00	+0.90	2	2446
13:09:32	56.00	56.10	56.00	+0.90	1	2444
13:09:30	56.00	56.10	56.00	+0.90	1	2443
13:09:21	56.00	56.10	56.00	+0.90	1	2442
13:09:18	56.00	56.10	56.00	+0.90	2	2441
13:08:51	56.00	56.10	56.00	+0.90	1	2439
13:08:45	56.00	56.10	56.00	+0.90	2	2438
13:08:35	56.00	56.10	56.00	+0.90	2	2436
13:08:30	56.00	56.10	56.00	+0.90	2	2434
13:08:12	56.00	56.10	56.00	+0.90	3	2432
13:07:52	56.00	56.10	56.00	+0.90	2	2429
13:07:44	56.00	56.10	56.10	+1.00	1	2427
13:07:32	56.00	56.10	56.00	+0.90	2	2426
13:07:09	56.00	56.10	56.00	+0.90	2	2424
13:06:38	56.00	56.10	56.00	+0.90	1	2422
13:06:33	56.00	56.10	56.00	+0.90	3	2421
13:06:27	56.00	56.10	56.00	+0.90	4	2418
13:06:27	56.00	56.10	56.00	+0.90	1	2414
13:06:25	56.00	56.10	56.00	+0.90	2	2413
13:06:25	56.00	56.10	56.00	+0.90	1	2411
13:06:22	56.00	56.10	56.00	+0.90	10	2410
13:06:16	56.00	56.10	56.00	+0.90	2	2400
13:06:10	56.00	56.10	56.00	+0.90	2	2398
13:05:51	56.00	56.10	56.00	+0.90	1	2396
13:05:43	56.00	56.10	56.00	+0.90	2	2395
13:05:24	56.00	56.10	56.00	+0.90	2	2393
13:05:04	56.00	56.10	56.00	+0.90	1	2391
13:05:00	56.00	56.10	56.00	+0.90	2	2390
13:04:59	56.00	56.10	56.00	+0.90	2	2388
13:04:44	56.00	56.10	56.10	+1.00	6	2386
13:04:22	56.00	56.20	56.20	+1.10	1	2380
13:04:16	56.00	56.20	56.00	+0.90	2	2379
13:04:11	56.00	56.10	56.10	+1.00	15	2377
13:04:07	56.00	56.10	56.10	+1.00	2	2362
13:03:50	56.00	56.20	56.00	+0.90	2	2360
13:03:47	56.00	56.20	56.00	+0.90	2	2358
13:03:43	56.00	56.10	56.10	+1.00	1	2356
13:03:39	56.00	56.20	56.00	+0.90	2	2355
13:03:34	56.00	56.20	56.00	+0.90	2	2353
13:03:10	56.00	56.20	56.20	+1.10	1	2351
13:03:05	56.00	56.20	56.00	+0.90	1	2350
13:02:51	56.00	56.20	56.00	+0.90	2	2349
13:02:31	56.00	56.20	56.00	+0.90	2	2347
13:02:29	56.00	56.20	56.00	+0.90	1	2345
13:02:07	56.00	56.20	56.00	+0.90	2	2344
13:01:30	56.00	56.20	56.00	+0.90	2	2342
13:01:24	56.00	56.20	56.00	+0.90	2	2340
13:01:16	56.00	56.20	56.00	+0.90	2	2338
13:01:09	56.00	56.20	56.20	+1.10	1	2336
13:00:42	56.00	56.20	56.00	+0.90	2	2335
13:00:33	56.00	56.20	56.20	+1.10	10	2333
13:00:03	56.00	56.10	56.10	+1.00	1	2323
13:00:02	56.00	56.20	56.00	+0.90	2	2322
13:00:01	56.00	56.20	56.00	+0.90	2	2320
12:59:18	56.00	56.20	56.00	+0.90	2	2318
12:59:08	56.00	56.20	56.00	+0.90	2	2316
12:58:59	56.00	56.10	56.10	+1.00	2	2314
12:58:45	56.00	56.20	56.00	+0.90	2	2312
12:58:39	56.00	56.10	56.10	+1.00	1	2310
12:58:36	56.00	56.20	56.00	+0.90	2	2309
12:58:36	56.00	56.20	56.20	+1.10	1	2307
12:58:34	56.00	56.20	56.00	+0.90	1	2306
12:57:55	56.00	56.20	56.00	+0.90	2	2305
12:57:55	56.00	56.20	56.00	+0.90	1	2303
12:57:54	56.00	56.20	56.00	+0.90	2	2302
12:57:30	56.00	56.20	56.00	+0.90	2	2300
12:57:12	56.00	56.20	56.00	+0.90	2	2298
12:56:50	56.00	56.20	56.00	+0.90	2	2296
12:56:30	56.00	56.20	56.00	+0.90	2	2294
12:56:16	56.00	56.20	56.00	+0.90	2	2292
12:56:03	56.00	56.20	56.00	+0.90	1	2290
12:55:48	56.00	56.20	56.00	+0.90	2	2289
12:55:06	56.00	56.20	56.00	+0.90	2	2287
12:55:01	56.00	56.20	56.00	+0.90	2	2285
12:54:42	56.00	56.10	56.10	+1.00	1	2283
12:54:39	56.00	56.20	56.00	+0.90	1	2282
12:54:28	56.00	56.20	56.00	+0.90	2	2281
12:54:24	56.00	56.20	56.00	+0.90	2	2279
12:54:02	56.00	56.20	56.20	+1.10	1	2277
12:53:52	56.10	56.20	56.10	+1.00	1	2276
12:53:50	56.10	56.20	56.10	+1.00	2	2275
12:53:46	56.10	56.20	56.10	+1.00	2	2273
12:53:43	56.10	56.20	56.10	+1.00	2	2271
12:53:06	56.10	56.20	56.10	+1.00	1	2269
12:53:01	56.10	56.20	56.10	+1.00	2	2268
12:52:54	56.00	56.10	56.10	+1.00	1	2266
12:52:30	56.00	56.20	56.00	+0.90	2	2265
12:52:19	56.10	56.20	56.00	+0.90	1	2263
12:52:19	56.10	56.20	56.10	+1.00	1	2262
12:52:18	56.10	56.20	56.10	+1.00	1	2261
12:52:16	56.00	56.10	56.10	+1.00	1	2260
12:52:08	56.00	56.20	56.00	+0.90	2	2259
12:51:58	56.00	56.20	56.00	+0.90	1	2257
12:51:41	56.00	56.20	56.00	+0.90	1	2256
12:51:37	56.00	56.20	56.00	+0.90	2	2255
12:51:17	56.00	56.20	56.00	+0.90	2	2253
12:50:55	56.00	56.20	56.00	+0.90	2	2251
12:50:47	56.00	56.20	56.00	+0.90	1	2249
12:50:44	56.00	56.20	56.00	+0.90	1	2248
12:50:13	56.00	56.20	56.00	+0.90	2	2247
12:50:01	56.00	56.20	56.00	+0.90	2	2245
12:49:50	56.00	56.20	56.00	+0.90	3	2243
12:49:31	56.10	56.20	56.00	+0.90	1	2240
12:49:31	56.10	56.20	56.10	+1.00	1	2239
12:49:28	56.10	56.20	56.20	+1.10	1	2238
12:49:27	56.10	56.20	56.10	+1.00	1	2237
12:48:59	56.00	56.20	56.00	+0.90	1	2236
12:48:59	56.00	56.10	56.10	+1.00	4	2235
12:48:49	56.00	56.20	56.00	+0.90	2	2231
12:48:46	56.00	56.20	56.00	+0.90	2	2229
12:48:45	56.00	56.20	56.00	+0.90	2	2227
12:48:39	56.00	56.10	56.10	+1.00	1	2225
12:48:12	56.00	56.20	56.00	+0.90	2	2224
12:48:06	56.00	56.20	56.00	+0.90	2	2222
12:47:47	56.00	56.10	56.10	+1.00	1	2220
12:47:32	56.00	56.20	56.00	+0.90	2	2219
12:47:29	56.00	56.20	56.00	+0.90	3	2217
12:47:24	56.00	56.20	56.00	+0.90	2	2214
12:47:23	56.00	56.20	56.00	+0.90	1	2212
12:46:48	56.00	56.20	56.00	+0.90	1	2211
12:46:42	56.00	56.20	56.00	+0.90	2	2210
12:46:15	56.00	56.20	56.00	+0.90	2	2208
12:46:00	56.00	56.20	56.00	+0.90	2	2206
12:45:18	56.00	56.20	56.00	+0.90	2	2204
12:45:09	56.00	56.20	56.00	+0.90	3	2202
12:45:02	56.00	56.20	56.00	+0.90	2	2199
12:44:54	56.00	56.20	56.20	+1.10	1	2197
12:44:52	56.00	56.20	56.00	+0.90	1	2196
12:44:36	56.00	56.20	56.00	+0.90	2	2195
12:44:20	56.00	56.10	56.10	+1.00	1	2193
12:43:57	56.10	56.20	56.10	+1.00	1	2192
12:43:54	56.00	56.20	56.00	+0.90	2	2191
12:43:46	56.00	56.20	56.00	+0.90	2	2189
12:43:12	56.00	56.20	56.00	+0.90	2	2187
12:43:09	56.10	56.20	56.10	+1.00	1	2185
12:42:53	56.00	56.20	56.00	+0.90	1	2184
12:42:50	56.00	56.20	56.00	+0.90	3	2183
12:42:36	56.00	56.20	56.00	+0.90	2	2180
12:42:32	56.00	56.20	56.00	+0.90	2	2178
12:42:30	56.00	56.20	56.00	+0.90	2	2176
12:42:22	56.00	56.20	56.00	+0.90	2	2174
12:41:48	56.00	56.20	56.00	+0.90	2	2172
12:41:22	56.00	56.20	56.00	+0.90	1	2170
12:41:15	56.00	56.20	56.00	+0.90	2	2169
12:41:09	56.00	56.10	56.10	+1.00	1	2167
12:41:09	56.00	56.10	56.10	+1.00	4	2166
12:41:06	56.00	56.20	56.00	+0.90	2	2162
12:40:54	56.00	56.10	56.10	+1.00	6	2160
12:40:49	56.00	56.10	56.10	+1.00	1	2154
12:40:29	56.00	56.20	56.00	+0.90	3	2153
12:40:28	56.00	56.10	56.10	+1.00	2	2150
12:40:28	56.00	56.10	56.10	+1.00	5	2148
12:40:24	56.00	56.20	56.00	+0.90	2	2143
12:40:20	56.00	56.20	56.20	+1.10	1	2141
12:40:02	56.00	56.20	56.00	+0.90	2	2140
12:39:43	56.00	56.20	56.00	+0.90	2	2138
12:39:35	56.00	56.20	56.00	+0.90	2	2136
12:39:01	56.00	56.20	56.00	+0.90	2	2134
12:38:58	56.00	56.20	56.00	+0.90	1	2132
12:38:45	56.00	56.20	56.00	+0.90	2	2131
12:38:29	56.00	56.10	56.10	+1.00	4	2129
12:38:19	56.00	56.20	56.00	+0.90	2	2125
12:38:09	56.00	56.20	56.00	+0.90	3	2123
12:38:05	56.10	56.20	56.10	+1.00	1	2120
12:37:51	56.00	56.10	56.10	+1.00	1	2119
12:37:45	56.00	56.10	56.10	+1.00	1	2118
12:37:44	56.00	56.10	56.10	+1.00	1	2117
12:37:37	56.00	56.20	56.00	+0.90	2	2116
12:37:32	56.00	56.20	56.00	+0.90	2	2114
12:37:30	56.00	56.20	56.00	+0.90	1	2112
12:37:27	56.00	56.20	56.20	+1.10	1	2111
12:36:55	56.00	56.20	56.00	+0.90	2	2110
12:36:16	56.00	56.20	56.00	+0.90	2	2108
12:36:13	56.00	56.20	56.00	+0.90	2	2106
12:35:49	56.00	56.20	56.00	+0.90	3	2104
12:35:46	56.00	56.20	56.20	+1.10	1	2101
12:35:31	56.10	56.20	56.10	+1.00	2	2100
12:35:23	56.10	56.20	56.10	+1.00	4	2098
12:35:01	56.10	56.20	56.10	+1.00	2	2094
12:34:57	56.10	56.20	56.10	+1.00	1	2092
12:34:49	56.10	56.20	56.10	+1.00	2	2091
12:34:36	56.10	56.20	56.20	+1.10	1	2089
12:34:29	56.10	56.30	56.10	+1.00	1	2088
12:34:07	56.10	56.30	56.10	+1.00	2	2087
12:34:03	56.10	56.20	56.20	+1.10	2	2085
12:33:45	56.10	56.30	56.10	+1.00	2	2083
12:33:39	56.10	56.20	56.20	+1.10	1	2081
12:33:30	56.10	56.20	56.20	+1.10	2	2080
12:33:30	56.10	56.30	56.10	+1.00	3	2078
12:33:25	56.10	56.30	56.10	+1.00	2	2075
12:32:46	56.10	56.20	56.20	+1.10	2	2073
12:32:43	56.10	56.30	56.10	+1.00	2	2071
12:32:32	56.10	56.30	56.10	+1.00	2	2069
12:32:01	56.10	56.30	56.10	+1.00	2	2067
12:31:18	56.10	56.30	56.10	+1.00	2	2065
12:31:17	56.10	56.30	56.10	+1.00	2	2063
12:31:12	56.10	56.30	56.30	+1.20	1	2061
12:31:07	56.10	56.30	56.10	+1.00	2	2060
12:30:59	56.10	56.20	56.20	+1.10	1	2058
12:30:36	56.10	56.30	56.10	+1.00	2	2057
12:30:18	56.10	56.20	56.20	+1.10	1	2055
12:30:01	56.20	56.30	56.10	+1.00	1	2054
12:30:01	56.20	56.30	56.20	+1.10	1	2053
12:29:54	56.10	56.30	56.10	+1.00	2	2052
12:29:20	56.10	56.30	56.10	+1.00	1	2050
12:29:12	56.10	56.30	56.10	+1.00	2	2049
12:28:54	56.10	56.30	56.10	+1.00	3	2047
12:28:46	56.10	56.30	56.10	+1.00	2	2044
12:28:31	56.10	56.20	56.20	+1.10	1	2042
12:28:30	56.10	56.30	56.10	+1.00	2	2041
12:28:20	56.10	56.20	56.20	+1.10	2	2039
12:27:57	56.10	56.20	56.20	+1.10	1	2037
12:27:57	56.10	56.20	56.20	+1.10	1	2036
12:27:48	56.10	56.30	56.10	+1.00	2	2035
12:27:32	56.10	56.30	56.10	+1.00	2	2033
12:27:06	56.20	56.30	56.20	+1.10	2	2031
12:26:38	56.10	56.30	56.30	+1.20	1	2029
12:26:35	56.20	56.30	56.20	+1.10	2	2028
12:26:24	56.20	56.30	56.20	+1.10	2	2026
12:26:16	56.20	56.30	56.20	+1.10	2	2024
12:25:42	56.10	56.30	56.10	+1.00	2	2022
12:25:02	56.10	56.30	56.10	+1.00	2	2020
12:25:00	56.10	56.30	56.10	+1.00	2	2018
12:24:24	56.10	56.30	56.10	+1.00	3	2016
12:24:18	56.10	56.30	56.10	+1.00	1	2013
12:24:08	56.20	56.30	56.10	+1.00	4	2012
12:24:08	56.20	56.30	56.20	+1.10	1	2008
12:24:06	56.20	56.30	56.20	+1.10	7	2007
12:23:46	56.20	56.30	56.20	+1.10	2	2000
12:23:12	56.20	56.30	56.30	+1.20	5	1998
12:22:51	56.10	56.20	56.20	+1.10	2	1993
12:22:51	56.20	56.30	56.20	+1.10	2	1991
12:22:41	56.20	56.30	56.20	+1.10	1	1989
12:22:38	56.20	56.30	56.20	+1.10	5	1988
12:22:32	56.20	56.30	56.20	+1.10	2	1983
12:22:07	56.20	56.30	56.30	+1.20	1	1981
12:22:04	56.20	56.30	56.30	+1.20	1	1980
12:21:57	56.20	56.30	56.20	+1.10	5	1979
12:21:16	56.20	56.30	56.20	+1.10	2	1974
12:21:15	56.20	56.30	56.20	+1.10	1	1972
12:21:13	56.30	56.40	56.30	+1.20	4	1971
12:21:03	56.30	56.40	56.30	+1.20	1	1967
12:20:54	56.30	56.40	56.30	+1.20	1	1966
12:20:21	56.30	56.40	56.30	+1.20	1	1965
12:20:20	56.30	56.40	56.30	+1.20	1	1964
12:20:15	56.30	56.40	56.30	+1.20	1	1963
12:20:02	56.30	56.40	56.30	+1.20	2	1962
12:19:27	56.30	56.40	56.30	+1.20	1	1960
12:18:57	56.30	56.40	56.30	+1.20	1	1959
12:18:46	56.30	56.40	56.30	+1.20	2	1958
12:18:31	56.30	56.40	56.30	+1.20	3	1956
12:18:12	56.30	56.40	56.30	+1.20	1	1953
12:18:08	56.30	56.40	56.30	+1.20	2	1952
12:17:31	56.30	56.40	56.30	+1.20	2	1950
12:17:30	56.30	56.40	56.40	+1.30	1	1948
12:17:09	56.30	56.40	56.30	+1.20	1	1947
12:16:15	56.30	56.40	56.30	+1.20	2	1946
12:15:59	56.30	56.40	56.30	+1.20	2	1944
12:15:49	56.30	56.40	56.30	+1.20	1	1942
12:15:45	56.30	56.40	56.30	+1.20	1	1941
12:15:35	56.30	56.40	56.30	+1.20	1	1940
12:15:20	56.30	56.40	56.30	+1.20	1	1939
12:15:20	56.30	56.40	56.40	+1.30	2	1938
12:15:02	56.30	56.40	56.30	+1.20	2	1936
12:14:39	56.30	56.40	56.40	+1.30	1	1934
12:14:15	56.30	56.40	56.30	+1.20	2	1933
12:13:50	56.30	56.40	56.30	+1.20	1	1931
12:13:39	56.20	56.30	56.30	+1.20	28	1930
12:13:28	56.20	56.30	56.20	+1.10	1	1902
12:12:56	56.20	56.30	56.30	+1.20	1	1901
12:11:29	56.20	56.30	56.20	+1.10	1	1900
12:08:22	56.20	56.30	56.30	+1.20	1	1899
12:07:51	56.20	56.30	56.20	+1.10	1	1898
12:07:50	56.20	56.30	56.20	+1.10	9	1897
12:07:42	56.20	56.30	56.20	+1.10	1	1888
12:07:12	56.20	56.30	56.30	+1.20	2	1887
12:06:53	56.20	56.30	56.20	+1.10	25	1885
12:06:32	56.20	56.30	56.30	+1.20	1	1860
12:06:25	56.20	56.30	56.30	+1.20	1	1859
12:05:58	56.20	56.30	56.30	+1.20	1	1858
12:05:38	56.20	56.30	56.30	+1.20	2	1857
12:05:30	56.20	56.30	56.20	+1.10	2	1855
12:04:38	56.10	56.30	56.30	+1.20	2	1853
12:04:37	56.10	56.30	56.30	+1.20	1	1851
12:03:51	56.10	56.30	56.30	+1.20	4	1850
12:03:48	56.10	56.20	56.20	+1.10	2	1846
12:03:48	56.10	56.20	56.20	+1.10	1	1844
12:03:48	56.10	56.30	56.30	+1.20	1	1843
12:03:43	56.10	56.20	56.20	+1.10	30	1842
12:03:41	56.10	56.20	56.20	+1.10	22	1812
12:03:41	56.10	56.20	56.20	+1.10	2	1790
12:03:05	56.10	56.20	56.20	+1.10	1	1788
12:02:33	56.10	56.20	56.20	+1.10	1	1787
12:02:25	56.10	56.20	56.20	+1.10	5	1786
12:02:09	56.10	56.20	56.10	+1.00	1	1781
12:01:18	56.10	56.20	56.10	+1.00	1	1780
12:01:17	56.10	56.20	56.10	+1.00	1	1779
12:00:42	56.10	56.20	56.20	+1.10	2	1778
11:59:50	56.10	56.20	56.20	+1.10	1	1776
11:59:14	56.10	56.20	56.20	+1.10	1	1775
11:58:39	56.10	56.20	56.10	+1.00	1	1774
11:56:41	56.10	56.20	56.20	+1.10	1	1773
11:55:17	56.10	56.20	56.10	+1.00	1	1772
11:54:55	56.10	56.20	56.10	+1.00	4	1771
11:54:40	56.10	56.20	56.20	+1.10	1	1767
11:54:07	56.10	56.20	56.10	+1.00	2	1766
11:53:57	56.10	56.20	56.10	+1.00	1	1764
11:50:56	56.10	56.20	56.10	+1.00	1	1763
11:50:18	56.10	56.20	56.20	+1.10	1	1762
11:50:06	56.10	56.20	56.20	+1.10	1	1761
11:49:47	56.10	56.20	56.10	+1.00	1	1760
11:49:27	56.10	56.20	56.10	+1.00	1	1759
11:49:27	56.20	56.30	56.20	+1.10	13	1758
11:49:21	56.20	56.30	56.20	+1.10	1	1745
11:49:12	56.20	56.30	56.20	+1.10	2	1744
11:47:49	56.20	56.30	56.20	+1.10	2	1742
11:47:36	56.20	56.30	56.20	+1.10	1	1740
11:47:07	56.20	56.30	56.20	+1.10	4	1739
11:46:23	56.20	56.30	56.30	+1.20	1	1735
11:46:19	56.20	56.30	56.20	+1.10	1	1734
11:46:18	56.20	56.30	56.20	+1.10	1	1733
11:46:16	56.20	56.30	56.30	+1.20	1	1732
11:45:34	56.20	56.30	56.30	+1.20	1	1731
11:45:32	56.20	56.30	56.30	+1.20	1	1730
11:45:27	56.20	56.30	56.30	+1.20	2	1729
11:43:33	56.20	56.30	56.30	+1.20	1	1727
11:43:33	56.20	56.30	56.30	+1.20	3	1726
11:43:15	56.20	56.30	56.20	+1.10	2	1723
11:42:41	56.20	56.30	56.30	+1.20	1	1721
11:42:18	56.20	56.30	56.30	+1.20	1	1720
11:42:02	56.20	56.30	56.30	+1.20	10	1719
11:40:58	56.20	56.30	56.30	+1.20	1	1709
11:40:28	56.20	56.30	56.20	+1.10	5	1708
11:40:11	56.20	56.30	56.20	+1.10	1	1703
11:38:39	56.20	56.30	56.20	+1.10	1	1702
11:38:15	56.20	56.30	56.30	+1.20	1	1701
11:36:24	56.20	56.30	56.30	+1.20	1	1700
11:34:49	56.20	56.30	56.30	+1.20	1	1699
11:33:50	56.20	56.30	56.30	+1.20	1	1698
11:31:59	56.20	56.30	56.30	+1.20	1	1697
11:31:50	56.20	56.30	56.30	+1.20	1	1696
11:31:38	56.20	56.30	56.30	+1.20	1	1695
11:31:22	56.20	56.30	56.30	+1.20	1	1694
11:30:56	56.20	56.30	56.20	+1.10	3	1693
11:29:42	56.20	56.30	56.30	+1.20	4	1690
11:29:30	56.20	56.30	56.20	+1.10	1	1686
11:28:12	56.20	56.30	56.20	+1.10	1	1685
11:27:16	56.20	56.30	56.30	+1.20	1	1684
11:26:53	56.20	56.30	56.20	+1.10	1	1683
11:26:47	56.20	56.30	56.20	+1.10	1	1682
11:26:42	56.20	56.30	56.20	+1.10	1	1681
11:26:20	56.20	56.30	56.20	+1.10	1	1680
11:25:57	56.20	56.30	56.20	+1.10	1	1679
11:25:30	56.20	56.30	56.20	+1.10	2	1678
11:24:59	56.20	56.30	56.20	+1.10	1	1676
11:24:54	56.20	56.30	56.20	+1.10	1	1675
11:24:08	56.10	56.20	56.20	+1.10	1	1674
11:24:00	56.10	56.20	56.20	+1.10	1	1673
11:22:57	56.10	56.20	56.20	+1.10	1	1672
11:22:53	56.10	56.20	56.20	+1.10	3	1671
11:22:42	56.10	56.20	56.20	+1.10	1	1668
11:22:09	56.10	56.20	56.20	+1.10	2	1667
11:21:32	56.10	56.30	56.30	+1.20	1	1665
11:21:16	56.10	56.20	56.20	+1.10	4	1664
11:20:53	56.10	56.20	56.20	+1.10	16	1660
11:20:53	56.10	56.20	56.20	+1.10	3	1644
11:20:45	56.20	56.30	56.20	+1.10	1	1641
11:20:22	56.10	56.20	56.20	+1.10	4	1640
11:20:22	56.20	56.30	56.20	+1.10	16	1636
11:20:18	56.20	56.30	56.30	+1.20	1	1620
11:20:06	56.20	56.30	56.20	+1.10	1	1619
11:19:53	56.20	56.30	56.30	+1.20	2	1618
11:19:07	56.20	56.30	56.20	+1.10	2	1616
11:18:14	56.20	56.30	56.30	+1.20	1	1614
11:18:08	56.20	56.30	56.30	+1.20	1	1613
11:16:05	56.20	56.30	56.20	+1.10	1	1612
11:14:45	56.20	56.30	56.20	+1.10	7	1611
11:14:07	56.20	56.30	56.30	+1.20	7	1604
11:14:05	56.20	56.30	56.30	+1.20	5	1597
11:13:35	56.20	56.30	56.30	+1.20	1	1592
11:12:35	56.20	56.30	56.20	+1.10	1	1591
11:12:12	56.30	56.40	56.30	+1.20	1	1590
11:12:12	56.30	56.40	56.30	+1.20	1	1589
11:12:03	56.30	56.40	56.30	+1.20	2	1588
11:11:46	56.30	56.40	56.30	+1.20	1	1586
11:11:31	56.30	56.40	56.40	+1.30	1	1585
11:11:27	56.30	56.40	56.40	+1.30	1	1584
11:11:17	56.30	56.40	56.30	+1.20	10	1583
11:11:09	56.30	56.40	56.40	+1.30	1	1573
11:10:30	56.30	56.40	56.30	+1.20	1	1572
11:10:19	56.30	56.40	56.40	+1.30	1	1571
11:09:20	56.30	56.40	56.40	+1.30	1	1570
11:09:02	56.30	56.40	56.40	+1.30	1	1569
11:09:00	56.30	56.40	56.30	+1.20	2	1568
11:08:45	56.30	56.40	56.30	+1.20	1	1566
11:08:25	56.30	56.40	56.30	+1.20	1	1565
11:08:01	56.30	56.40	56.30	+1.20	5	1564
11:07:52	56.30	56.40	56.30	+1.20	1	1559
11:07:47	56.30	56.40	56.30	+1.20	2	1558
11:07:11	56.30	56.40	56.30	+1.20	10	1556
11:06:45	56.30	56.40	56.30	+1.20	1	1546
11:04:52	56.30	56.40	56.30	+1.20	1	1545
11:04:29	56.30	56.40	56.40	+1.30	1	1544
11:04:22	56.30	56.40	56.30	+1.20	1	1543
11:04:21	56.30	56.40	56.30	+1.20	1	1542
11:04:16	56.30	56.40	56.30	+1.20	1	1541
11:04:02	56.30	56.40	56.30	+1.20	2	1540
11:04:00	56.30	56.40	56.30	+1.20	4	1538
11:04:00	56.30	56.40	56.40	+1.30	1	1534
11:02:53	56.30	56.40	56.30	+1.20	5	1533
11:02:50	56.30	56.40	56.30	+1.20	1	1528
11:02:26	56.30	56.40	56.30	+1.20	1	1527
11:01:48	56.20	56.30	56.30	+1.20	2	1526
11:01:48	56.30	56.40	56.30	+1.20	1	1524
11:00:11	56.20	56.30	56.30	+1.20	1	1523
11:00:08	56.20	56.30	56.30	+1.20	1	1522
11:00:08	56.20	56.30	56.30	+1.20	9	1521
11:00:08	56.20	56.30	56.30	+1.20	18	1512
11:00:08	56.20	56.30	56.20	+1.10	1	1494
11:00:00	56.20	56.30	56.20	+1.10	1	1493
10:59:56	56.20	56.30	56.30	+1.20	1	1492
10:59:48	56.20	56.30	56.20	+1.10	1	1491
10:58:27	56.20	56.30	56.20	+1.10	1	1490
10:57:37	56.20	56.30	56.20	+1.10	1	1489
10:57:25	56.20	56.30	56.20	+1.10	3	1488
10:56:36	56.10	56.20	56.20	+1.10	1	1485
10:56:36	56.20	56.30	56.20	+1.10	9	1484
10:56:25	56.20	56.30	56.30	+1.20	1	1475
10:56:25	56.20	56.30	56.30	+1.20	16	1474
10:56:08	56.10	56.20	56.20	+1.10	1	1458
10:55:23	56.10	56.30	56.30	+1.20	1	1457
10:54:43	56.10	56.30	56.30	+1.20	1	1456
10:54:19	56.10	56.20	56.20	+1.10	3	1455
10:53:11	56.10	56.20	56.20	+1.10	1	1452
10:53:03	56.10	56.20	56.20	+1.10	1	1451
10:50:50	56.10	56.30	56.30	+1.20	1	1450
10:50:26	56.10	56.20	56.20	+1.10	4	1449
10:50:03	56.20	56.30	56.20	+1.10	1	1445
10:50:01	56.10	56.20	56.20	+1.10	1	1444
10:49:33	56.10	56.30	56.10	+1.00	2	1443
10:49:24	56.10	56.30	56.10	+1.00	1	1441
10:48:14	56.10	56.20	56.20	+1.10	8	1440
10:48:14	56.20	56.30	56.20	+1.10	2	1432
10:47:48	56.20	56.30	56.20	+1.10	2	1430
10:46:25	56.10	56.30	56.30	+1.20	1	1428
10:46:24	56.10	56.20	56.20	+1.10	3	1427
10:45:45	56.10	56.20	56.20	+1.10	1	1424
10:45:37	56.20	56.30	56.20	+1.10	2	1423
10:45:24	56.20	56.30	56.20	+1.10	1	1421
10:44:31	56.20	56.30	56.20	+1.10	1	1420
10:44:30	56.20	56.30	56.20	+1.10	1	1419
10:43:40	56.20	56.30	56.20	+1.10	1	1418
10:43:07	56.20	56.30	56.30	+1.20	1	1417
10:42:50	56.20	56.30	56.30	+1.20	3	1416
10:42:15	56.20	56.30	56.30	+1.20	1	1413
10:42:09	56.20	56.30	56.30	+1.20	1	1412
10:42:06	56.30	56.40	56.30	+1.20	1	1411
10:42:02	56.20	56.30	56.30	+1.20	1	1410
10:41:48	56.20	56.40	56.20	+1.10	1	1409
10:41:38	56.20	56.40	56.20	+1.10	10	1408
10:41:37	56.20	56.30	56.30	+1.20	18	1398
10:41:24	56.20	56.30	56.30	+1.20	3	1380
10:40:59	56.10	56.30	56.30	+1.20	1	1377
10:40:59	56.20	56.30	56.20	+1.10	1	1376
10:40:49	56.20	56.30	56.20	+1.10	1	1375
10:40:17	56.20	56.30	56.20	+1.10	2	1374
10:38:20	56.20	56.30	56.30	+1.20	13	1372
10:38:20	56.10	56.20	56.20	+1.10	4	1359
10:38:20	56.20	56.30	56.20	+1.10	6	1355
10:38:15	56.20	56.30	56.20	+1.10	2	1349
10:38:08	56.20	56.30	56.20	+1.10	1	1347
10:38:08	56.20	56.30	56.20	+1.10	2	1346
10:37:43	56.20	56.30	56.20	+1.10	1	1344
10:37:34	56.20	56.30	56.20	+1.10	2	1343
10:37:25	56.20	56.30	56.20	+1.10	1	1341
10:36:56	56.20	56.30	56.20	+1.10	3	1340
10:36:41	56.20	56.30	56.20	+1.10	1	1337
10:36:10	56.20	56.30	56.20	+1.10	1	1336
10:35:55	56.20	56.30	56.30	+1.20	1	1335
10:35:25	56.20	56.30	56.30	+1.20	1	1334
10:35:20	56.20	56.30	56.30	+1.20	1	1333
10:34:29	56.20	56.30	56.30	+1.20	4	1332
10:34:28	56.30	56.40	56.30	+1.20	3	1328
10:33:53	56.20	56.30	56.30	+1.20	1	1325
10:33:23	56.20	56.30	56.30	+1.20	4	1324
10:33:23	56.20	56.30	56.30	+1.20	6	1320
10:32:31	56.10	56.20	56.20	+1.10	1	1314
10:32:29	56.10	56.30	56.30	+1.20	7	1313
10:32:27	56.10	56.20	56.20	+1.10	1	1306
10:32:27	56.20	56.30	56.20	+1.10	9	1305
10:32:15	56.20	56.30	56.20	+1.10	2	1296
10:32:14	56.20	56.30	56.20	+1.10	1	1294
10:31:47	56.20	56.30	56.20	+1.10	1	1293
10:30:56	56.20	56.30	56.20	+1.10	2	1292
10:30:35	56.20	56.30	56.20	+1.10	1	1290
10:30:28	56.20	56.30	56.20	+1.10	1	1289
10:30:23	56.20	56.30	56.20	+1.10	1	1288
10:29:16	56.10	56.30	56.30	+1.20	9	1287
10:29:16	56.10	56.30	56.30	+1.20	16	1278
10:29:16	56.10	56.20	56.20	+1.10	1	1262
10:29:16	56.20	56.30	56.20	+1.10	9	1261
10:28:21	56.20	56.30	56.20	+1.10	1	1252
10:28:10	56.20	56.30	56.20	+1.10	1	1251
10:27:44	56.20	56.30	56.20	+1.10	1	1250
10:27:19	56.20	56.30	56.20	+1.10	1	1249
10:27:03	56.20	56.30	56.20	+1.10	1	1248
10:26:44	56.10	56.20	56.20	+1.10	11	1247
10:26:44	56.00	56.10	56.10	+1.00	1	1236
10:26:10	56.10	56.20	56.10	+1.00	1	1235
10:25:54	56.10	56.20	56.10	+1.00	1	1234
10:25:54	56.10	56.20	56.10	+1.00	1	1233
10:25:54	56.10	56.20	56.10	+1.00	1	1232
10:25:42	56.10	56.20	56.10	+1.00	2	1231
10:25:34	56.10	56.20	56.10	+1.00	2	1229
10:24:23	56.10	56.20	56.10	+1.00	1	1227
10:24:22	56.10	56.20	56.10	+1.00	5	1226
10:23:24	56.10	56.20	56.10	+1.00	1	1221
10:23:09	56.00	56.20	56.20	+1.10	1	1220
10:23:07	56.00	56.10	56.10	+1.00	14	1219
10:22:45	56.00	56.10	56.00	+0.90	1	1205
10:21:38	56.00	56.10	56.00	+0.90	3	1204
10:20:34	56.00	56.10	56.00	+0.90	3	1201
10:20:30	56.00	56.10	56.00	+0.90	1	1198
10:20:03	56.00	56.10	56.00	+0.90	1	1197
10:19:28	56.00	56.10	56.00	+0.90	6	1196
10:18:10	56.10	56.20	56.10	+1.00	3	1190
10:18:09	56.10	56.20	56.10	+1.00	1	1187
10:17:46	56.10	56.20	56.10	+1.00	1	1186
10:17:39	56.10	56.20	56.10	+1.00	1	1185
10:17:21	56.10	56.20	56.10	+1.00	1	1184
10:16:39	56.10	56.20	56.10	+1.00	1	1183
10:16:31	56.10	56.20	56.10	+1.00	3	1182
10:16:16	56.10	56.20	56.10	+1.00	3	1179
10:16:03	56.10	56.20	56.10	+1.00	3	1176
10:15:53	56.10	56.20	56.10	+1.00	1	1173
10:15:40	56.10	56.20	56.10	+1.00	1	1172
10:15:18	56.10	56.20	56.10	+1.00	1	1171
10:15:17	56.10	56.20	56.10	+1.00	7	1170
10:14:41	56.10	56.20	56.10	+1.00	2	1163
10:13:35	56.10	56.20	56.10	+1.00	2	1161
10:13:33	56.10	56.20	56.20	+1.10	1	1159
10:12:38	56.10	56.20	56.10	+1.00	1	1158
10:11:38	56.10	56.20	56.20	+1.10	1	1157
10:11:01	56.20	56.30	56.20	+1.10	4	1156
10:11:01	56.20	56.30	56.20	+1.10	1	1152
10:10:48	56.20	56.30	56.20	+1.10	1	1151
10:10:41	56.20	56.30	56.20	+1.10	5	1150
10:10:00	56.20	56.30	56.20	+1.10	1	1145
10:09:27	56.20	56.30	56.30	+1.20	2	1144
10:09:23	56.20	56.30	56.30	+1.20	1	1142
10:09:00	56.20	56.30	56.30	+1.20	1	1141
10:08:51	56.20	56.30	56.30	+1.20	1	1140
10:08:40	56.30	56.40	56.30	+1.20	1	1139
10:08:39	56.30	56.40	56.30	+1.20	1	1138
10:08:36	56.30	56.40	56.30	+1.20	1	1137
10:08:35	56.30	56.40	56.30	+1.20	1	1136
10:08:21	56.30	56.40	56.30	+1.20	1	1135
10:08:20	56.30	56.40	56.30	+1.20	1	1134
10:08:13	56.30	56.40	56.30	+1.20	1	1133
10:08:12	56.30	56.40	56.30	+1.20	3	1132
10:08:04	56.30	56.40	56.30	+1.20	1	1129
10:08:04	56.30	56.40	56.30	+1.20	2	1128
10:08:00	56.20	56.30	56.30	+1.20	8	1126
10:08:00	56.20	56.30	56.30	+1.20	1	1118
10:08:00	56.20	56.30	56.30	+1.20	2	1117
10:07:49	56.20	56.30	56.20	+1.10	1	1115
10:07:44	56.20	56.30	56.30	+1.20	3	1114
10:07:43	56.20	56.30	56.30	+1.20	2	1111
10:07:43	56.20	56.30	56.30	+1.20	2	1109
10:07:19	56.20	56.30	56.20	+1.10	1	1107
10:07:13	56.20	56.30	56.20	+1.10	1	1106
10:07:10	56.20	56.30	56.20	+1.10	1	1105
10:06:41	56.20	56.30	56.20	+1.10	1	1104
10:06:29	56.20	56.30	56.20	+1.10	1	1103
10:06:28	56.20	56.30	56.30	+1.20	3	1102
10:06:17	56.20	56.30	56.20	+1.10	5	1099
10:06:00	56.20	56.30	56.30	+1.20	4	1094
10:05:51	56.20	56.30	56.20	+1.10	2	1090
10:05:40	56.10	56.20	56.20	+1.10	6	1088
10:05:38	56.10	56.20	56.20	+1.10	1	1082
10:05:36	56.10	56.20	56.20	+1.10	5	1081
10:05:32	56.10	56.20	56.20	+1.10	1	1076
10:04:56	56.10	56.20	56.20	+1.10	1	1075
10:04:51	56.10	56.20	56.20	+1.10	5	1074
10:04:31	56.10	56.20	56.20	+1.10	2	1069
10:04:23	56.10	56.20	56.20	+1.10	5	1067
10:04:14	56.10	56.20	56.20	+1.10	1	1062
10:03:50	56.10	56.20	56.20	+1.10	1	1061
10:03:50	56.10	56.20	56.10	+1.00	1	1060
10:03:15	56.10	56.20	56.20	+1.10	1	1059
10:03:15	56.10	56.20	56.20	+1.10	10	1058
10:02:07	56.10	56.20	56.20	+1.10	9	1048
10:01:37	56.10	56.20	56.10	+1.00	1	1039
10:01:12	56.00	56.20	56.20	+1.10	6	1038
10:01:10	56.10	56.20	56.10	+1.00	1	1032
10:01:10	56.10	56.20	56.10	+1.00	2	1031
10:00:42	56.10	56.20	56.10	+1.00	1	1029
10:00:27	56.00	56.10	56.10	+1.00	1	1028
10:00:25	56.00	56.10	56.10	+1.00	1	1027
10:00:04	56.00	56.10	56.10	+1.00	10	1026
09:59:51	56.00	56.10	56.10	+1.00	5	1016
09:58:55	56.00	56.10	56.10	+1.00	5	1011
09:58:44	56.00	56.10	56.00	+0.90	10	1006
09:58:41	56.00	56.10	56.10	+1.00	1	996
09:58:04	56.00	56.10	56.10	+1.00	17	995
09:57:43	55.90	56.00	56.00	+0.90	1	978
09:57:06	55.90	56.00	56.00	+0.90	1	977
09:56:59	55.90	56.00	56.00	+0.90	1	976
09:56:36	56.00	56.10	56.00	+0.90	1	975
09:56:33	56.00	56.10	56.00	+0.90	1	974
09:55:33	56.00	56.10	56.10	+1.00	5	973
09:55:31	56.00	56.10	56.00	+0.90	1	968
09:55:28	56.00	56.10	56.00	+0.90	1	967
09:55:28	56.00	56.10	56.10	+1.00	1	966
09:55:25	56.00	56.10	56.00	+0.90	2	965
09:55:12	56.00	56.10	56.00	+0.90	2	963
09:55:02	56.00	56.10	56.00	+0.90	1	961
09:55:00	55.90	56.00	56.00	+0.90	18	960
09:55:00	55.90	56.00	56.00	+0.90	12	942
09:54:49	55.90	56.00	55.90	+0.80	1	930
09:54:48	55.90	56.00	55.90	+0.80	1	929
09:54:48	55.90	56.00	56.00	+0.90	1	928
09:54:48	56.00	56.10	56.00	+0.90	6	927
09:54:43	56.00	56.10	56.00	+0.90	1	921
09:54:38	56.00	56.10	56.00	+0.90	1	920
09:54:20	56.00	56.10	56.00	+0.90	1	919
09:53:56	56.00	56.10	56.00	+0.90	1	918
09:53:54	56.00	56.10	56.00	+0.90	1	917
09:53:48	56.00	56.10	56.00	+0.90	10	916
09:53:24	56.00	56.10	56.10	+1.00	1	906
09:53:23	56.00	56.10	56.10	+1.00	2	905
09:53:18	56.00	56.10	56.10	+1.00	1	903
09:53:18	56.00	56.10	56.10	+1.00	3	902
09:53:15	56.00	56.10	56.10	+1.00	1	899
09:53:11	56.00	56.10	56.10	+1.00	1	898
09:53:10	56.00	56.10	56.10	+1.00	1	897
09:53:05	56.10	56.20	56.10	+1.00	2	896
09:52:57	56.10	56.20	56.20	+1.10	1	894
09:52:55	56.00	56.10	56.10	+1.00	3	893
09:52:52	56.00	56.20	56.20	+1.10	5	890
09:52:47	56.10	56.20	56.10	+1.00	1	885
09:52:44	56.10	56.20	56.10	+1.00	10	884
09:52:43	56.10	56.20	56.20	+1.10	2	874
09:52:36	56.10	56.20	56.20	+1.10	1	872
09:52:19	56.10	56.20	56.20	+1.10	3	871
09:52:17	56.10	56.20	56.20	+1.10	2	868
09:52:17	56.00	56.10	56.10	+1.00	10	866
09:52:16	55.90	56.00	56.00	+0.90	10	856
09:52:16	55.80	56.00	56.00	+0.90	4	846
09:52:16	55.80	56.00	56.00	+0.90	21	842
09:52:16	55.80	55.90	56.00	+0.90	128	821
09:52:16	55.80	55.90	55.90	+0.80	2	693
09:51:52	55.70	55.80	55.90	+0.80	46	691
09:51:52	55.70	55.80	55.80	+0.70	4	645
09:51:19	55.80	55.90	55.80	+0.70	3	641
09:51:19	55.80	55.90	55.80	+0.70	10	638
09:50:58	55.80	55.90	55.80	+0.70	1	628
09:49:54	55.80	55.90	55.80	+0.70	3	627
09:49:04	55.70	55.80	55.80	+0.70	6	624
09:48:04	55.80	55.90	55.80	+0.70	4	618
09:47:31	55.80	55.90	55.80	+0.70	1	614
09:47:06	55.80	55.90	55.80	+0.70	7	613
09:47:02	55.80	55.90	55.80	+0.70	1	606
09:45:47	55.80	55.90	55.80	+0.70	3	605
09:45:23	55.80	55.90	55.90	+0.80	2	602
09:45:23	55.80	55.90	55.90	+0.80	3	600
09:45:08	55.80	55.90	55.80	+0.70	4	597
09:44:39	55.70	55.80	55.80	+0.70	8	593
09:44:20	55.70	55.80	55.80	+0.70	1	585
09:44:15	55.80	55.90	55.80	+0.70	4	584
09:44:07	55.80	55.90	55.80	+0.70	7	580
09:43:18	55.80	55.90	55.80	+0.70	8	573
09:42:50	55.80	55.90	55.90	+0.80	1	565
09:42:22	55.80	55.90	56.00	+0.90	1	564
09:42:22	55.80	55.90	55.90	+0.80	4	563
09:42:13	55.80	56.00	56.00	+0.90	1	559
09:42:12	55.90	56.00	55.90	+0.80	5	558
09:41:58	55.80	55.90	55.90	+0.80	10	553
09:41:57	55.80	55.90	55.90	+0.80	1	543
09:41:46	55.80	55.90	55.90	+0.80	1	542
09:41:42	55.90	56.00	55.90	+0.80	1	541
09:41:37	55.80	55.90	55.90	+0.80	1	540
09:41:31	55.80	55.90	55.90	+0.80	10	539
09:41:26	55.80	55.90	55.80	+0.70	1	529
09:41:09	55.80	55.90	55.90	+0.80	1	528
09:40:36	55.90	56.00	55.90	+0.80	1	527
09:40:18	55.90	56.00	55.90	+0.80	1	526
09:40:15	55.80	55.90	55.90	+0.80	13	525
09:40:15	55.80	55.90	55.90	+0.80	19	512
09:40:07	55.70	55.80	55.80	+0.70	1	493
09:40:00	55.80	55.90	55.80	+0.70	1	492
09:39:40	55.60	55.80	55.80	+0.70	14	491
09:39:38	55.60	55.70	55.70	+0.60	2	477
09:39:38	55.70	55.80	55.70	+0.60	18	475
09:39:36	55.70	55.80	55.70	+0.60	1	457
09:38:44	55.70	55.80	55.70	+0.60	1	456
09:38:28	55.70	55.80	55.70	+0.60	1	455
09:38:28	55.70	55.80	55.80	+0.70	10	454
09:38:26	55.70	55.80	55.70	+0.60	1	444
09:38:20	55.70	55.80	55.70	+0.60	1	443
09:38:19	55.70	55.80	55.70	+0.60	1	442
09:37:55	55.70	55.80	55.70	+0.60	2	441
09:36:46	55.60	55.70	55.70	+0.60	6	439
09:36:46	55.60	55.70	55.70	+0.60	2	433
09:36:42	55.60	55.70	55.70	+0.60	2	431
09:36:30	55.60	55.70	55.70	+0.60	2	429
09:36:21	55.50	55.60	55.60	+0.50	2	427
09:36:17	55.50	55.60	55.60	+0.50	2	425
09:36:13	55.50	55.60	55.60	+0.50	2	423
09:35:56	55.50	55.60	55.60	+0.50	1	421
09:35:34	55.50	55.60	55.60	+0.50	5	420
09:35:22	55.50	55.60	55.60	+0.50	4	415
09:35:01	55.50	55.60	55.50	+0.40	1	411
09:34:31	55.50	55.60	55.50	+0.40	1	410
09:33:56	55.50	55.70	55.50	+0.40	1	409
09:33:56	55.50	55.60	55.60	+0.50	15	408
09:32:54	55.50	55.60	55.60	+0.50	4	393
09:32:49	55.50	55.60	55.50	+0.40	1	389
09:32:49	55.50	55.60	55.60	+0.50	10	388
09:32:42	55.50	55.60	55.50	+0.40	1	378
09:32:41	55.50	55.60	55.50	+0.40	1	377
09:32:01	55.40	55.60	55.40	+0.30	1	376
09:32:01	55.40	55.50	55.50	+0.40	4	375
09:32:00	55.40	55.50	55.50	+0.40	1	371
09:31:47	55.40	55.50	55.50	+0.40	2	370
09:31:13	55.40	55.50	55.50	+0.40	9	368
09:30:50	55.30	55.50	55.50	+0.40	1	359
09:30:44	55.50	55.60	55.50	+0.40	1	358
09:30:15	55.30	55.50	55.50	+0.40	9	357
09:30:03	55.40	55.50	55.40	+0.30	2	348
09:29:57	55.30	55.50	55.50	+0.40	10	346
09:29:42	55.50	55.60	55.50	+0.40	7	336
09:29:20	55.30	55.50	55.50	+0.40	8	329
09:29:15	55.40	55.50	55.30	+0.20	1	321
09:29:15	55.40	55.50	55.40	+0.30	2	320
09:28:21	55.40	55.60	55.40	+0.30	1	318
09:28:15	55.50	55.60	55.50	+0.40	1	317
09:28:08	55.50	55.60	55.50	+0.40	1	316
09:28:07	55.50	55.60	55.50	+0.40	1	315
09:27:49	55.30	55.50	55.50	+0.40	22	314
09:27:42	55.40	55.50	55.40	+0.30	5	292
09:27:38	55.40	55.50	55.40	+0.30	4	287
09:26:59	55.40	55.50	55.40	+0.30	1	283
09:26:32	55.40	55.50	55.40	+0.30	1	282
09:25:05	55.50	55.60	55.50	+0.40	5	281
09:23:57	55.40	55.60	55.60	+0.50	2	276
09:23:57	55.50	55.60	55.50	+0.40	6	274
09:23:20	55.50	55.60	55.60	+0.50	1	268
09:23:09	55.50	55.60	55.50	+0.40	1	267
09:22:32	55.50	55.60	55.60	+0.50	10	266
09:22:16	55.50	55.60	55.60	+0.50	1	256
09:21:40	55.40	55.50	55.50	+0.40	10	255
09:20:14	55.40	55.50	55.40	+0.30	1	245
09:20:09	55.30	55.40	55.40	+0.30	13	244
09:19:32	55.30	55.40	55.40	+0.30	5	231
09:19:12	55.30	55.40	55.40	+0.30	1	226
09:18:59	55.30	55.40	55.30	+0.20	2	225
09:18:36	55.30	55.50	55.30	+0.20	1	223
09:18:30	55.40	55.50	55.40	+0.30	2	222
09:18:18	55.30	55.40	55.40	+0.30	9	220
09:17:41	55.30	55.40	55.40	+0.30	1	211
09:17:09	55.40	55.50	55.40	+0.30	5	210
09:16:40	55.40	55.50	55.40	+0.30	7	205
09:15:57	55.40	55.50	55.50	+0.40	1	198
09:15:12	55.40	55.50	55.40	+0.30	1	197
09:15:10	55.40	55.50	55.50	+0.40	1	196
09:15:10	55.40	55.50	55.40	+0.30	1	195
09:14:59	55.40	55.50	55.40	+0.30	1	194
09:14:36	55.40	55.50	55.40	+0.30	1	193
09:14:17	55.40	55.50	55.50	+0.40	1	192
09:14:00	55.40	55.50	55.50	+0.40	1	191
09:13:22	55.50	55.60	55.50	+0.40	5	190
09:13:11	55.50	55.60	55.50	+0.40	5	185
09:12:36	55.50	55.70	55.50	+0.40	1	180
09:12:35	55.60	55.70	55.60	+0.50	6	179
09:12:35	55.60	55.70	55.60	+0.50	2	173
09:12:17	55.50	55.60	55.60	+0.50	1	171
09:12:00	55.50	55.60	55.60	+0.50	1	170
09:12:00	55.50	55.60	55.60	+0.50	3	169
09:11:52	55.50	55.60	55.60	+0.50	5	166
09:11:28	55.50	55.60	55.60	+0.50	1	161
09:11:10	55.50	55.60	55.60	+0.50	1	160
09:11:10	55.50	55.60	55.60	+0.50	2	159
09:10:42	55.50	55.60	55.60	+0.50	1	157
09:10:42	55.40	55.60	55.60	+0.50	6	156
09:10:39	55.50	55.60	55.50	+0.40	1	150
09:10:38	55.50	55.60	55.60	+0.50	1	149
09:10:25	55.50	55.60	55.60	+0.50	2	148
09:10:24	55.50	55.60	55.60	+0.50	2	146
09:10:24	55.40	55.50	55.50	+0.40	12	144
09:10:24	55.40	55.50	55.50	+0.40	1	132
09:10:00	55.40	55.50	55.40	+0.30	1	131
09:10:00	55.40	55.50	55.50	+0.40	2	130
09:09:50	55.40	55.50	55.50	+0.40	1	128
09:09:49	55.40	55.50	55.50	+0.40	1	127
09:09:17	55.30	55.40	55.40	+0.30	3	126
09:09:00	55.30	55.40	55.40	+0.30	1	123
09:08:51	55.20	55.30	55.30	+0.20	2	122
09:07:54	55.10	55.20	55.20	+0.10	9	120
09:07:38	55.10	55.30	55.10	0	1	111
09:07:35	55.20	55.30	55.20	+0.10	2	110
09:07:27	55.20	55.30	55.20	+0.10	1	108
09:06:48	55.20	55.40	55.20	+0.10	1	107
09:06:45	55.30	55.40	55.30	+0.20	1	106
09:06:41	55.30	55.40	55.30	+0.20	1	105
09:06:40	55.30	55.40	55.30	+0.20	6	104
09:06:36	55.30	55.40	55.30	+0.20	1	98
09:06:34	55.30	55.40	55.30	+0.20	13	97
09:06:04	55.30	55.40	55.40	+0.30	1	84
09:05:58	55.40	55.50	55.40	+0.30	1	83
09:05:49	55.40	55.50	55.40	+0.30	1	82
09:05:36	55.40	55.50	55.40	+0.30	1	81
09:05:33	55.30	55.40	55.40	+0.30	11	80
09:05:33	55.30	55.40	55.40	+0.30	2	69
09:05:33	55.30	55.40	55.40	+0.30	1	67
09:05:31	55.30	55.40	55.30	+0.20	1	66
09:04:30	55.30	55.40	55.30	+0.20	1	65
09:04:30	55.10	55.30	55.30	+0.20	4	64
09:04:07	55.10	55.30	55.10	0	1	60
09:04:06	55.10	55.30	55.30	+0.20	1	59
09:03:26	55.10	55.20	55.20	+0.10	5	58
09:03:26	55.20	55.30	55.20	+0.10	3	53
09:03:26	55.20	55.30	55.20	+0.10	1	50
09:03:15	55.10	55.20	55.20	+0.10	2	49
09:03:04	55.00	55.30	55.00	-0.10	1	47
09:03:01	55.00	55.30	55.30	+0.20	3	46
09:03:00	55.00	55.30	55.30	+0.20	1	43
09:02:01	55.00	55.20	55.00	-0.10	3	42
09:01:32	55.10	55.30	55.10	0	1	39
09:01:30	55.20	55.30	55.20	+0.10	3	38
09:01:24	55.20	55.30	55.20	+0.10	1	35
09:01:17	55.10	55.20	55.20	+0.10	3	34
09:01:16	54.90	55.10	55.10	0	7	31
09:00:57	54.90	55.00	55.00	-0.10	1	24
09:00:43	55.00	55.10	55.00	-0.10	6	23
09:00:28	55.00	55.10	55.10	0	1	17
09:00:17	55.00	55.10	55.10	0	1	16
09:00:16	55.00	55.10	55.00	-0.10	1	15
09:00:12	--	--	55.10	0	14	14

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/256G)

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

Apple iPhone 17 Pro (256G)

POCO X7 Pro 5G 12G/256GB

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

羅技 ALTO KEYS K98M 機械式無線鍵盤

北方-石墨烯陶瓷遙控電暖器(PTC155S)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

美中角力加劇柬埔寨尋求降低對...

外銀：2026年股市仍有上漲空間 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧路透：中國報關行被告知輝達H20...
‧台股上漲234點收30941點再創新...
‧中石化處分高雄亞灣區部分土地...

加密貨幣

比特幣BTC	97077.54	5,892.20	6.46%
以太幣ETH	3347.71	255.70	8.27%
瑞波幣XRP	2.15	0.10	4.75%
比特幣現金BCH	604.01	-17.33	-2.79%
萊特幣LTC	78.68	2.63	3.46%
卡達幣ADA	0.418484	0.03	8.44%
波場幣TRX	0.303388	0.00	1.31%
恆星幣XLM	0.238644	0.02	8.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。