最新台股5月勁揚　銀行股市未實現利得8770億創新高熱門無人機版本眾所矚目法案待三黨協商整合

更新報價

億　光 (2393) 光電業上市億光集團

71.00 ▲+0.40 +0.57% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	3,433	71.00	39	71.10	33	71.20	72.00	70.10	70.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.10	71.00	+0.40	5	3433
13:30:00	71.00	71.10	71.00	+0.40	123	3428
13:24:35	71.10	71.20	71.00	+0.40	1	3305
13:24:35	71.10	71.20	71.10	+0.50	1	3304
13:24:31	71.10	71.20	71.20	+0.60	2	3303
13:24:31	71.10	71.20	71.10	+0.50	1	3301
13:24:27	71.00	71.20	71.00	+0.40	1	3300
13:24:26	71.00	71.10	71.00	+0.40	1	3299
13:24:26	71.00	71.10	71.10	+0.50	2	3298
13:24:21	71.00	71.10	71.00	+0.40	1	3296
13:24:15	71.00	71.10	71.00	+0.40	1	3295
13:24:11	71.00	71.10	71.00	+0.40	2	3294
13:24:01	71.00	71.10	71.00	+0.40	1	3292
13:23:54	71.00	71.10	71.10	+0.50	1	3291
13:23:39	71.00	71.10	71.00	+0.40	1	3290
13:23:13	71.00	71.10	71.00	+0.40	2	3289
13:22:38	71.00	71.10	71.00	+0.40	1	3287
13:22:22	71.00	71.10	71.00	+0.40	2	3286
13:22:20	71.00	71.10	71.00	+0.40	1	3284
13:22:17	71.00	71.10	71.10	+0.50	2	3283
13:21:51	71.10	71.20	71.10	+0.50	1	3281
13:21:51	71.10	71.20	71.10	+0.50	2	3280
13:21:50	71.10	71.20	71.20	+0.60	1	3278
13:21:50	71.10	71.20	71.10	+0.50	1	3277
13:21:50	71.10	71.20	71.10	+0.50	4	3276
13:21:50	71.10	71.20	71.10	+0.50	10	3272
13:21:42	71.10	71.20	71.10	+0.50	1	3262
13:21:27	71.10	71.20	71.20	+0.60	1	3261
13:21:27	71.10	71.20	71.10	+0.50	1	3260
13:21:25	71.10	71.20	71.10	+0.50	1	3259
13:20:59	71.10	71.20	71.10	+0.50	2	3258
13:20:52	71.10	71.20	71.20	+0.60	1	3256
13:20:48	71.10	71.20	71.10	+0.50	1	3255
13:20:36	71.10	71.20	71.10	+0.50	1	3254
13:20:31	71.10	71.20	71.10	+0.50	2	3253
13:20:28	71.10	71.20	71.10	+0.50	1	3251
13:20:26	71.10	71.20	71.10	+0.50	1	3250
13:20:25	71.10	71.20	71.10	+0.50	1	3249
13:20:09	71.10	71.20	71.10	+0.50	2	3248
13:20:02	71.10	71.20	71.10	+0.50	1	3246
13:19:50	71.10	71.20	71.10	+0.50	1	3245
13:19:43	71.10	71.20	71.20	+0.60	1	3244
13:19:43	71.10	71.20	71.20	+0.60	1	3243
13:19:42	71.10	71.20	71.20	+0.60	1	3242
13:19:42	71.10	71.20	71.20	+0.60	1	3241
13:19:38	71.10	71.20	71.20	+0.60	2	3240
13:19:21	71.10	71.20	71.10	+0.50	1	3238
13:19:18	71.10	71.20	71.20	+0.60	1	3237
13:19:01	71.10	71.20	71.10	+0.50	1	3236
13:18:49	71.10	71.20	71.10	+0.50	2	3235
13:18:13	71.10	71.20	71.10	+0.50	1	3233
13:17:39	71.10	71.20	71.10	+0.50	1	3232
13:17:31	71.10	71.20	71.10	+0.50	5	3231
13:17:18	71.10	71.20	71.20	+0.60	1	3226
13:17:05	71.10	71.30	71.10	+0.50	1	3225
13:16:05	71.10	71.30	71.30	+0.70	1	3224
13:15:41	71.10	71.30	71.30	+0.70	1	3223
13:14:50	71.10	71.30	71.30	+0.70	1	3222
13:14:41	71.10	71.30	71.30	+0.70	1	3221
13:14:32	71.10	71.30	71.30	+0.70	1	3220
13:13:55	71.10	71.30	71.30	+0.70	2	3219
13:13:42	71.10	71.30	71.30	+0.70	1	3217
13:13:13	71.00	71.20	71.20	+0.60	6	3216
13:13:10	71.00	71.10	71.10	+0.50	24	3210
13:13:10	71.00	71.10	71.10	+0.50	1	3186
13:12:34	71.00	71.10	71.10	+0.50	10	3185
13:12:10	71.00	71.10	71.10	+0.50	1	3175
13:11:35	71.00	71.10	71.00	+0.40	1	3174
13:10:40	71.00	71.10	71.00	+0.40	1	3173
13:09:39	71.00	71.10	71.00	+0.40	1	3172
13:08:07	71.00	71.10	71.00	+0.40	1	3171
13:07:32	71.00	71.10	71.00	+0.40	1	3170
13:06:32	71.00	71.10	71.10	+0.50	1	3169
13:04:32	71.00	71.10	71.10	+0.50	8	3168
13:02:34	71.00	71.10	71.00	+0.40	1	3160
13:02:18	71.00	71.10	71.00	+0.40	1	3159
13:02:02	71.00	71.10	71.00	+0.40	1	3158
13:01:23	70.90	71.10	70.90	+0.30	1	3157
13:01:21	70.90	71.10	71.10	+0.50	1	3156
13:00:23	70.90	71.10	70.90	+0.30	1	3155
13:00:01	70.90	71.10	70.90	+0.30	10	3154
12:59:46	70.90	71.10	71.10	+0.50	4	3144
12:59:24	70.90	71.10	70.90	+0.30	5	3140
12:57:57	71.00	71.10	70.90	+0.30	2	3135
12:57:57	71.00	71.10	71.00	+0.40	1	3133
12:56:22	70.90	71.10	70.90	+0.30	10	3132
12:56:00	70.90	71.00	71.00	+0.40	10	3122
12:55:56	70.90	71.00	70.90	+0.30	2	3112
12:55:45	70.90	71.00	70.90	+0.30	1	3110
12:53:22	70.90	71.10	70.90	+0.30	1	3109
12:52:43	70.90	71.00	71.00	+0.40	5	3108
12:52:43	70.90	71.00	70.90	+0.30	10	3103
12:52:24	70.90	71.00	71.00	+0.40	3	3093
12:52:24	70.90	71.00	71.00	+0.40	10	3090
12:51:49	70.90	71.00	71.00	+0.40	1	3080
12:51:38	70.90	71.00	70.90	+0.30	5	3079
12:51:10	70.90	71.00	70.90	+0.30	5	3074
12:50:37	70.90	71.10	70.90	+0.30	1	3069
12:49:56	70.90	71.10	70.90	+0.30	1	3068
12:49:17	70.90	71.10	70.90	+0.30	6	3067
12:49:03	70.90	71.10	70.90	+0.30	10	3061
12:48:39	71.00	71.20	71.00	+0.40	37	3051
12:45:24	71.10	71.20	71.00	+0.40	2	3014
12:45:24	71.10	71.20	71.10	+0.50	8	3012
12:45:04	71.10	71.20	71.20	+0.60	2	3004
12:45:04	71.00	71.10	71.10	+0.50	24	3002
12:44:43	71.00	71.10	71.00	+0.40	1	2978
12:44:33	71.00	71.10	71.00	+0.40	1	2977
12:44:20	71.00	71.10	71.00	+0.40	1	2976
12:44:12	71.00	71.10	71.00	+0.40	1	2975
12:43:57	71.00	71.10	71.00	+0.40	1	2974
12:43:24	71.00	71.10	71.00	+0.40	1	2973
12:42:59	70.90	71.10	70.90	+0.30	2	2972
12:41:45	70.90	71.10	70.90	+0.30	10	2970
12:41:00	70.90	71.10	70.90	+0.30	5	2960
12:39:48	70.90	71.10	70.90	+0.30	2	2955
12:38:07	70.90	71.10	70.90	+0.30	10	2953
12:36:48	71.00	71.10	71.00	+0.40	1	2943
12:36:05	71.00	71.20	71.00	+0.40	1	2942
12:35:54	71.10	71.20	71.10	+0.50	1	2941
12:34:27	70.90	71.10	71.10	+0.50	6	2940
12:34:27	70.90	71.10	70.90	+0.30	2	2934
12:34:27	71.00	71.10	70.90	+0.30	9	2932
12:34:27	71.00	71.10	71.00	+0.40	1	2923
12:32:48	70.80	70.90	70.90	+0.30	35	2922
12:32:48	70.90	71.10	70.90	+0.30	32	2887
12:32:41	70.90	71.10	70.90	+0.30	1	2855
12:31:51	70.80	70.90	70.90	+0.30	24	2854
12:31:51	70.90	71.10	70.90	+0.30	6	2830
12:30:49	70.90	71.10	70.80	+0.20	9	2824
12:30:49	70.90	71.10	70.90	+0.30	1	2815
12:30:44	70.80	70.90	70.90	+0.30	4	2814
12:30:44	70.80	70.90	70.90	+0.30	2	2810
12:30:44	70.90	71.10	70.90	+0.30	2	2808
12:30:44	70.80	70.90	70.90	+0.30	3	2806
12:30:44	70.90	71.10	70.90	+0.30	1	2803
12:30:44	70.80	70.90	70.90	+0.30	4	2802
12:30:44	70.80	70.90	70.90	+0.30	2	2798
12:30:44	70.90	71.10	70.90	+0.30	2	2796
12:30:44	70.80	70.90	70.90	+0.30	4	2794
12:30:43	70.90	71.10	70.90	+0.30	2	2790
12:30:43	70.90	71.10	70.90	+0.30	2	2788
12:30:43	70.90	71.10	70.90	+0.30	3	2786
12:30:43	70.80	70.90	70.90	+0.30	3	2783
12:30:43	70.90	71.10	70.90	+0.30	1	2780
12:30:43	70.80	70.90	70.90	+0.30	4	2779
12:30:43	70.90	71.10	70.90	+0.30	4	2775
12:30:43	70.80	70.90	70.90	+0.30	4	2771
12:30:42	70.90	71.10	70.90	+0.30	1	2767
12:30:42	70.80	70.90	70.90	+0.30	4	2766
12:30:42	70.80	70.90	70.90	+0.30	2	2762
12:30:42	70.90	71.10	70.90	+0.30	2	2760
12:30:42	70.80	70.90	70.90	+0.30	3	2758
12:30:42	70.90	71.10	70.90	+0.30	1	2755
12:30:42	70.80	70.90	70.90	+0.30	4	2754
12:30:42	70.90	71.10	70.90	+0.30	2	2750
12:30:42	70.80	70.90	70.90	+0.30	3	2748
12:30:42	70.90	71.10	70.90	+0.30	1	2745
12:30:41	70.90	71.10	70.90	+0.30	1	2744
12:30:41	70.90	71.10	70.90	+0.30	3	2743
12:30:41	70.80	70.90	70.90	+0.30	2	2740
12:30:41	70.90	71.10	70.90	+0.30	2	2738
12:30:41	70.80	70.90	70.90	+0.30	1	2736
12:30:41	70.90	71.10	70.90	+0.30	3	2735
12:30:41	70.90	71.00	71.00	+0.40	6	2732
12:30:41	70.80	70.90	70.90	+0.30	2	2726
12:30:41	70.80	70.90	70.90	+0.30	3	2724
12:30:24	70.80	70.90	70.90	+0.30	3	2721
12:30:24	70.90	71.00	70.90	+0.30	1	2718
12:30:24	70.90	71.00	70.90	+0.30	1	2717
12:30:24	70.80	70.90	70.90	+0.30	6	2716
12:30:17	70.80	70.90	70.90	+0.30	3	2710
12:30:09	70.80	70.90	70.90	+0.30	3	2707
12:30:00	70.80	70.90	70.90	+0.30	1	2704
12:29:43	70.80	70.90	70.90	+0.30	8	2703
12:29:43	70.80	70.90	70.90	+0.30	2	2695
12:29:28	70.80	70.90	70.80	+0.20	1	2693
12:29:23	70.90	71.00	70.90	+0.30	1	2692
12:29:23	70.90	71.00	70.90	+0.30	2	2691
12:28:25	70.90	71.00	70.80	+0.20	1	2689
12:28:25	70.90	71.00	70.90	+0.30	1	2688
12:28:15	70.80	71.00	71.00	+0.40	2	2687
12:27:26	70.80	71.00	70.80	+0.20	1	2685
12:27:11	70.90	71.20	70.80	+0.20	5	2684
12:27:11	70.90	71.20	70.90	+0.30	5	2679
12:25:15	70.90	71.20	71.20	+0.60	1	2674
12:24:43	70.90	71.10	71.10	+0.50	3	2673
12:24:36	70.90	71.10	71.10	+0.50	1	2670
12:23:58	70.90	71.10	71.10	+0.50	1	2669
12:23:55	70.80	70.90	70.90	+0.30	1	2668
12:23:55	71.00	71.10	70.90	+0.30	1	2667
12:23:55	71.00	71.10	71.00	+0.40	1	2666
12:23:32	70.90	71.10	70.80	+0.20	8	2665
12:23:32	70.90	71.10	70.90	+0.30	2	2657
12:23:20	70.80	71.00	71.00	+0.40	1	2655
12:23:12	70.90	71.00	70.90	+0.30	3	2654
12:22:59	70.80	71.00	70.80	+0.20	1	2651
12:22:43	70.90	71.00	70.90	+0.30	3	2650
12:22:42	70.90	71.10	71.10	+0.50	1	2647
12:22:03	70.90	71.10	71.10	+0.50	1	2646
12:21:25	70.90	71.10	71.10	+0.50	1	2645
12:20:47	70.90	71.10	71.10	+0.50	1	2644
12:20:46	70.90	71.10	70.90	+0.30	3	2643
12:20:39	70.90	71.00	71.00	+0.40	4	2640
12:20:39	70.90	71.00	71.00	+0.40	1	2636
12:20:26	70.80	71.00	71.00	+0.40	4	2635
12:20:09	70.80	71.00	71.00	+0.40	1	2631
12:19:54	70.90	71.00	70.80	+0.20	8	2630
12:19:54	70.90	71.00	70.90	+0.30	2	2622
12:19:39	70.90	71.10	70.90	+0.30	1	2620
12:19:36	70.90	71.10	70.90	+0.30	1	2619
12:19:35	70.90	71.10	70.90	+0.30	2	2618
12:19:33	70.90	71.10	70.90	+0.30	1	2616
12:19:30	70.90	71.10	70.90	+0.30	2	2615
12:19:30	70.90	71.10	71.10	+0.50	1	2613
12:19:28	71.00	71.10	71.00	+0.40	12	2612
12:19:28	71.10	71.20	71.10	+0.50	33	2600
12:19:04	71.10	71.20	71.10	+0.50	1	2567
12:19:04	71.20	71.30	71.20	+0.60	27	2566
12:19:04	71.20	71.30	71.20	+0.60	2	2539
12:18:52	71.20	71.30	71.30	+0.70	1	2537
12:18:42	71.20	71.30	71.20	+0.60	1	2536
12:18:14	71.20	71.30	71.30	+0.70	1	2535
12:17:45	71.20	71.30	71.30	+0.70	1	2534
12:17:36	71.20	71.30	71.30	+0.70	1	2533
12:17:30	71.20	71.30	71.30	+0.70	1	2532
12:17:15	71.20	71.30	71.30	+0.70	1	2531
12:17:00	71.20	71.30	71.30	+0.70	1	2530
12:16:58	71.20	71.30	71.30	+0.70	1	2529
12:16:45	71.20	71.30	71.30	+0.70	1	2528
12:16:44	71.20	71.30	71.20	+0.60	4	2527
12:16:43	71.20	71.30	71.20	+0.60	1	2523
12:16:41	71.20	71.30	71.20	+0.60	5	2522
12:16:40	71.30	71.50	71.30	+0.70	15	2517
12:16:30	71.30	71.50	71.50	+0.90	1	2502
12:16:19	71.30	71.50	71.30	+0.70	1	2501
12:16:19	71.30	71.50	71.50	+0.90	1	2500
12:16:17	71.30	71.50	71.30	+0.70	10	2499
12:16:15	71.30	71.50	71.50	+0.90	1	2489
12:16:00	71.30	71.50	71.50	+0.90	1	2488
12:15:45	71.30	71.50	71.50	+0.90	1	2487
12:15:44	71.30	71.50	71.30	+0.70	1	2486
12:15:44	71.40	71.50	71.40	+0.80	4	2485
12:15:41	71.30	71.50	71.50	+0.90	1	2481
12:15:30	71.30	71.50	71.50	+0.90	1	2480
12:15:15	71.30	71.50	71.50	+0.90	1	2479
12:15:03	71.30	71.50	71.50	+0.90	1	2478
12:15:00	71.30	71.50	71.50	+0.90	1	2477
12:14:45	71.30	71.50	71.50	+0.90	1	2476
12:14:30	71.30	71.50	71.50	+0.90	1	2475
12:14:25	71.30	71.50	71.50	+0.90	1	2474
12:14:15	71.30	71.50	71.50	+0.90	1	2473
12:14:00	71.30	71.50	71.50	+0.90	1	2472
12:13:46	71.30	71.50	71.50	+0.90	1	2471
12:13:45	71.30	71.50	71.50	+0.90	1	2470
12:13:30	71.30	71.50	71.50	+0.90	1	2469
12:13:15	71.30	71.50	71.50	+0.90	1	2468
12:13:08	71.30	71.50	71.50	+0.90	1	2467
12:13:08	71.30	71.50	71.50	+0.90	1	2466
12:13:00	71.30	71.50	71.50	+0.90	1	2465
12:12:45	71.30	71.50	71.50	+0.90	1	2464
12:12:39	71.40	71.50	71.40	+0.80	4	2463
12:12:39	71.40	71.50	71.40	+0.80	10	2459
12:12:30	71.40	71.50	71.50	+0.90	1	2449
12:12:30	71.40	71.50	71.50	+0.90	1	2448
12:12:30	71.40	71.50	71.50	+0.90	1	2447
12:12:15	71.40	71.50	71.50	+0.90	1	2446
12:12:00	71.40	71.50	71.50	+0.90	1	2445
12:11:52	71.40	71.50	71.50	+0.90	1	2444
12:11:45	71.40	71.50	71.50	+0.90	1	2443
12:11:30	71.40	71.50	71.50	+0.90	1	2442
12:11:15	71.40	71.50	71.50	+0.90	1	2441
12:11:14	71.40	71.50	71.50	+0.90	1	2440
12:11:00	71.40	71.60	71.60	+1.00	1	2439
12:10:45	71.40	71.60	71.60	+1.00	1	2438
12:10:35	71.40	71.60	71.60	+1.00	1	2437
12:10:30	71.40	71.60	71.60	+1.00	1	2436
12:10:15	71.40	71.60	71.60	+1.00	1	2435
12:10:00	71.40	71.60	71.60	+1.00	1	2434
12:09:57	71.40	71.60	71.60	+1.00	1	2433
12:09:45	71.40	71.60	71.60	+1.00	1	2432
12:09:30	71.40	71.60	71.60	+1.00	1	2431
12:09:19	71.40	71.60	71.60	+1.00	1	2430
12:09:15	71.40	71.60	71.60	+1.00	1	2429
12:09:01	71.50	71.60	71.40	+0.80	6	2428
12:09:01	71.50	71.60	71.50	+0.90	4	2422
12:09:00	71.50	71.60	71.60	+1.00	1	2418
12:08:59	71.50	71.60	71.50	+0.90	2	2417
12:08:55	71.40	71.50	71.50	+0.90	4	2415
12:08:45	71.40	71.50	71.50	+0.90	1	2411
12:08:41	71.40	71.50	71.50	+0.90	1	2410
12:08:30	71.40	71.50	71.50	+0.90	1	2409
12:08:20	71.40	71.50	71.50	+0.90	1	2408
12:08:15	71.40	71.50	71.50	+0.90	1	2407
12:08:02	71.40	71.50	71.50	+0.90	1	2406
12:08:02	71.40	71.50	71.50	+0.90	1	2405
12:08:00	71.40	71.50	71.50	+0.90	1	2404
12:07:45	71.40	71.50	71.50	+0.90	1	2403
12:07:34	71.50	71.60	71.50	+0.90	3	2402
12:07:33	71.50	71.60	71.50	+0.90	1	2399
12:07:30	71.50	71.60	71.60	+1.00	1	2398
12:07:24	71.50	71.60	71.60	+1.00	1	2397
12:07:15	71.50	71.60	71.60	+1.00	1	2396
12:07:00	71.50	71.60	71.60	+1.00	1	2395
12:06:46	71.50	71.60	71.60	+1.00	1	2394
12:06:45	71.50	71.60	71.60	+1.00	1	2393
12:06:39	71.50	71.60	71.50	+0.90	1	2392
12:06:30	71.50	71.70	71.70	+1.10	1	2391
12:06:15	71.50	71.70	71.70	+1.10	1	2390
12:06:08	71.50	71.70	71.70	+1.10	1	2389
12:06:00	71.50	71.70	71.70	+1.10	1	2388
12:05:45	71.50	71.70	71.70	+1.10	1	2387
12:05:30	71.50	71.70	71.70	+1.10	1	2386
12:05:30	71.50	71.70	71.70	+1.10	1	2385
12:05:15	71.50	71.70	71.70	+1.10	1	2384
12:05:00	71.50	71.70	71.70	+1.10	1	2383
12:04:51	71.50	71.70	71.70	+1.10	1	2382
12:04:45	71.50	71.70	71.70	+1.10	1	2381
12:04:37	71.50	71.70	71.70	+1.10	3	2380
12:04:30	71.50	71.70	71.70	+1.10	1	2377
12:04:15	71.40	71.70	71.70	+1.10	1	2376
12:04:13	71.40	71.70	71.70	+1.10	1	2375
12:04:00	71.40	71.70	71.70	+1.10	1	2374
12:03:45	71.40	71.70	71.70	+1.10	1	2373
12:03:44	71.60	71.70	71.60	+1.00	2	2372
12:03:35	71.40	71.70	71.70	+1.10	1	2370
12:03:30	71.40	71.70	71.70	+1.10	1	2369
12:03:15	71.40	71.70	71.70	+1.10	1	2368
12:03:05	71.50	71.70	71.50	+0.90	1	2367
12:03:00	71.40	71.70	71.70	+1.10	1	2366
12:02:58	71.40	71.70	71.40	+0.80	1	2365
12:02:57	71.40	71.70	71.70	+1.10	1	2364
12:02:53	71.40	71.50	71.50	+0.90	7	2363
12:02:53	71.50	71.80	71.50	+0.90	13	2356
12:02:48	71.50	71.80	71.80	+1.20	1	2343
12:02:45	71.50	71.80	71.80	+1.20	1	2342
12:02:30	71.50	71.80	71.80	+1.20	1	2341
12:02:18	71.50	71.80	71.80	+1.20	1	2340
12:02:15	71.50	71.80	71.80	+1.20	1	2339
12:02:10	71.50	71.60	71.60	+1.00	2	2338
12:02:10	71.70	71.80	71.70	+1.10	1	2336
12:02:00	71.50	71.80	71.80	+1.20	1	2335
12:01:45	71.50	71.80	71.80	+1.20	1	2334
12:01:40	71.50	71.80	71.80	+1.20	1	2333
12:01:30	71.50	71.80	71.80	+1.20	1	2332
12:01:15	71.50	71.80	71.80	+1.20	1	2331
12:01:02	71.50	71.80	71.80	+1.20	1	2330
12:01:00	71.50	71.80	71.80	+1.20	1	2329
12:00:45	71.50	71.80	71.80	+1.20	1	2328
12:00:30	71.50	71.80	71.80	+1.20	1	2327
12:00:24	71.50	71.80	71.80	+1.20	1	2326
12:00:15	71.50	71.80	71.80	+1.20	1	2325
12:00:10	71.60	71.80	71.60	+1.00	2	2324
12:00:00	71.60	71.80	71.80	+1.20	1	2322
11:59:46	71.60	71.80	71.80	+1.20	1	2321
11:59:45	71.60	71.80	71.80	+1.20	1	2320
11:59:36	71.60	71.80	71.80	+1.20	1	2319
11:59:30	71.60	71.80	71.80	+1.20	1	2318
11:59:15	71.60	71.80	71.80	+1.20	1	2317
11:59:13	71.60	71.80	71.60	+1.00	1	2316
11:59:07	71.60	71.80	71.80	+1.20	1	2315
11:59:00	71.60	71.70	71.70	+1.10	1	2314
11:58:45	71.60	71.70	71.70	+1.10	1	2313
11:58:30	71.60	71.70	71.70	+1.10	1	2312
11:58:29	71.60	71.70	71.70	+1.10	1	2311
11:58:15	71.60	71.70	71.70	+1.10	1	2310
11:58:00	71.60	71.70	71.70	+1.10	1	2309
11:57:51	71.60	71.70	71.70	+1.10	1	2308
11:57:45	71.60	71.70	71.70	+1.10	1	2307
11:57:36	71.60	71.70	71.60	+1.00	1	2306
11:57:30	71.60	71.70	71.70	+1.10	1	2305
11:57:15	71.60	71.70	71.70	+1.10	1	2304
11:57:13	71.60	71.70	71.70	+1.10	1	2303
11:57:00	71.60	71.80	71.80	+1.20	1	2302
11:57:00	71.60	71.70	71.70	+1.10	1	2301
11:56:45	71.60	71.70	71.70	+1.10	1	2300
11:56:34	71.60	71.70	71.70	+1.10	1	2299
11:56:30	71.60	71.70	71.70	+1.10	1	2298
11:56:15	71.60	71.70	71.70	+1.10	1	2297
11:56:00	71.60	71.70	71.70	+1.10	1	2296
11:55:56	71.60	71.70	71.70	+1.10	1	2295
11:55:45	71.60	71.70	71.70	+1.10	1	2294
11:55:30	71.50	71.80	71.80	+1.20	1	2293
11:55:18	71.50	71.80	71.80	+1.20	1	2292
11:55:15	71.50	71.80	71.80	+1.20	1	2291
11:55:00	71.50	71.80	71.80	+1.20	1	2290
11:54:45	71.50	71.80	71.80	+1.20	1	2289
11:54:40	71.50	71.80	71.80	+1.20	1	2288
11:54:33	71.60	71.80	71.60	+1.00	1	2287
11:54:30	71.60	71.80	71.80	+1.20	1	2286
11:54:15	71.60	71.80	71.80	+1.20	1	2285
11:54:15	71.70	71.80	71.60	+1.00	1	2284
11:54:15	71.70	71.80	71.70	+1.10	1	2283
11:54:02	71.60	71.80	71.80	+1.20	1	2282
11:54:00	71.50	71.80	71.80	+1.20	1	2281
11:53:55	71.50	71.80	71.50	+0.90	1	2280
11:53:45	71.50	71.80	71.80	+1.20	1	2279
11:53:42	71.50	71.80	71.80	+1.20	1	2278
11:53:30	71.50	71.80	71.80	+1.20	1	2277
11:53:23	71.50	71.80	71.80	+1.20	1	2276
11:53:15	71.50	71.80	71.80	+1.20	1	2275
11:53:00	71.50	71.70	71.70	+1.10	1	2274
11:52:52	71.60	71.80	71.60	+1.00	1	2273
11:52:45	71.50	71.70	71.70	+1.10	1	2272
11:52:45	71.50	71.60	71.60	+1.00	9	2271
11:52:45	71.50	71.60	71.60	+1.00	1	2262
11:52:30	71.50	71.60	71.60	+1.00	1	2261
11:52:24	71.50	71.60	71.60	+1.00	2	2260
11:52:24	71.60	71.80	71.60	+1.00	12	2258
11:52:15	71.60	71.80	71.80	+1.20	1	2246
11:52:07	71.60	71.70	71.70	+1.10	1	2245
11:52:00	71.60	71.70	71.70	+1.10	1	2244
11:51:45	71.60	71.70	71.70	+1.10	1	2243
11:51:30	71.60	71.70	71.70	+1.10	1	2242
11:51:29	71.60	71.70	71.70	+1.10	1	2241
11:51:15	71.60	71.80	71.80	+1.20	1	2240
11:51:00	71.60	71.70	71.70	+1.10	1	2239
11:50:50	71.60	71.70	71.70	+1.10	1	2238
11:50:45	71.60	71.70	71.70	+1.10	1	2237
11:50:30	71.60	71.70	71.70	+1.10	1	2236
11:50:15	71.60	71.70	71.70	+1.10	1	2235
11:50:12	71.60	71.70	71.70	+1.10	1	2234
11:50:00	71.60	71.70	71.70	+1.10	1	2233
11:49:45	71.60	71.70	71.70	+1.10	1	2232
11:49:34	71.60	71.70	71.70	+1.10	1	2231
11:49:30	71.60	71.70	71.70	+1.10	1	2230
11:49:15	71.60	71.70	71.70	+1.10	1	2229
11:49:00	71.60	71.70	71.70	+1.10	1	2228
11:48:56	71.60	71.70	71.70	+1.10	1	2227
11:48:45	71.60	71.70	71.70	+1.10	1	2226
11:48:30	71.60	71.70	71.70	+1.10	1	2225
11:48:18	71.60	71.70	71.70	+1.10	1	2224
11:48:15	71.60	71.70	71.70	+1.10	1	2223
11:48:00	71.60	71.70	71.70	+1.10	1	2222
11:47:45	71.60	71.70	71.70	+1.10	1	2221
11:47:39	71.60	71.70	71.70	+1.10	1	2220
11:47:30	71.60	71.70	71.70	+1.10	1	2219
11:47:15	71.60	71.70	71.70	+1.10	1	2218
11:47:01	71.60	71.70	71.70	+1.10	1	2217
11:47:00	71.60	71.70	71.70	+1.10	1	2216
11:46:45	71.60	71.70	71.70	+1.10	1	2215
11:46:30	71.60	71.70	71.70	+1.10	1	2214
11:46:23	71.60	71.70	71.70	+1.10	1	2213
11:46:15	71.60	71.70	71.70	+1.10	1	2212
11:46:00	71.60	71.70	71.70	+1.10	1	2211
11:45:45	71.60	71.70	71.70	+1.10	1	2210
11:45:45	71.60	71.70	71.70	+1.10	1	2209
11:45:44	71.60	71.70	71.60	+1.00	5	2208
11:45:30	71.60	71.70	71.70	+1.10	1	2203
11:45:15	71.60	71.70	71.70	+1.10	1	2202
11:45:06	71.60	71.70	71.70	+1.10	1	2201
11:45:00	71.60	71.70	71.70	+1.10	1	2200
11:44:45	71.60	71.70	71.70	+1.10	1	2199
11:44:30	71.60	71.70	71.70	+1.10	1	2198
11:44:28	71.60	71.70	71.70	+1.10	1	2197
11:44:15	71.60	71.70	71.70	+1.10	1	2196
11:44:12	71.60	71.70	71.60	+1.00	1	2195
11:44:00	71.60	71.70	71.70	+1.10	1	2194
11:43:50	71.60	71.70	71.70	+1.10	1	2193
11:43:45	71.60	71.70	71.70	+1.10	1	2192
11:43:30	71.60	71.70	71.70	+1.10	1	2191
11:43:15	71.60	71.70	71.70	+1.10	1	2190
11:43:12	71.60	71.70	71.70	+1.10	1	2189
11:43:00	71.60	71.70	71.70	+1.10	1	2188
11:42:58	71.60	71.70	71.70	+1.10	2	2187
11:42:58	71.60	71.70	71.60	+1.00	5	2185
11:42:45	71.60	71.70	71.70	+1.10	1	2180
11:42:33	71.60	71.70	71.70	+1.10	1	2179
11:42:30	71.60	71.70	71.70	+1.10	1	2178
11:42:15	71.60	71.70	71.70	+1.10	1	2177
11:42:00	71.60	71.70	71.70	+1.10	1	2176
11:41:55	71.60	71.70	71.70	+1.10	1	2175
11:41:45	71.60	71.70	71.70	+1.10	1	2174
11:41:30	71.60	71.70	71.70	+1.10	1	2173
11:41:17	71.60	71.70	71.70	+1.10	1	2172
11:41:15	71.60	71.70	71.70	+1.10	1	2171
11:41:00	71.60	71.70	71.70	+1.10	1	2170
11:40:45	71.60	71.70	71.70	+1.10	1	2169
11:40:39	71.60	71.70	71.70	+1.10	1	2168
11:40:30	71.60	71.70	71.70	+1.10	1	2167
11:40:15	71.60	71.70	71.70	+1.10	1	2166
11:40:01	71.60	71.70	71.70	+1.10	1	2165
11:40:00	71.60	71.70	71.70	+1.10	1	2164
11:39:45	71.60	71.70	71.70	+1.10	1	2163
11:39:30	71.60	71.70	71.70	+1.10	1	2162
11:39:22	71.60	71.70	71.70	+1.10	1	2161
11:39:15	71.60	71.70	71.70	+1.10	1	2160
11:39:00	71.60	71.70	71.70	+1.10	1	2159
11:38:53	71.60	71.70	71.70	+1.10	1	2158
11:38:45	71.60	71.70	71.70	+1.10	1	2157
11:38:44	71.60	71.70	71.70	+1.10	1	2156
11:38:30	71.60	71.70	71.70	+1.10	1	2155
11:38:15	71.60	71.70	71.70	+1.10	1	2154
11:38:06	71.60	71.70	71.70	+1.10	1	2153
11:38:00	71.60	71.70	71.70	+1.10	1	2152
11:37:45	71.60	71.70	71.70	+1.10	1	2151
11:37:30	71.60	71.80	71.80	+1.20	1	2150
11:37:28	71.60	71.80	71.80	+1.20	1	2149
11:37:15	71.60	71.80	71.80	+1.20	1	2148
11:37:00	71.60	71.80	71.80	+1.20	1	2147
11:36:49	71.60	71.80	71.80	+1.20	1	2146
11:36:45	71.60	71.80	71.80	+1.20	1	2145
11:36:30	71.60	71.80	71.80	+1.20	1	2144
11:36:15	71.60	71.80	71.80	+1.20	1	2143
11:36:11	71.60	71.80	71.80	+1.20	1	2142
11:36:00	71.60	71.80	71.80	+1.20	1	2141
11:35:45	71.60	71.70	71.70	+1.10	1	2140
11:35:33	71.60	71.70	71.70	+1.10	1	2139
11:35:30	71.60	71.70	71.70	+1.10	1	2138
11:35:15	71.60	71.70	71.70	+1.10	1	2137
11:35:00	71.60	71.70	71.70	+1.10	1	2136
11:34:55	71.60	71.70	71.70	+1.10	1	2135
11:34:47	71.60	71.70	71.70	+1.10	1	2134
11:34:45	71.60	71.70	71.70	+1.10	1	2133
11:34:30	71.60	71.80	71.80	+1.20	1	2132
11:34:17	71.60	71.80	71.80	+1.20	1	2131
11:34:15	71.60	71.80	71.80	+1.20	1	2130
11:34:00	71.60	71.80	71.80	+1.20	1	2129
11:33:45	71.60	71.80	71.80	+1.20	1	2128
11:33:38	71.60	71.70	71.70	+1.10	1	2127
11:33:30	71.60	71.80	71.80	+1.20	1	2126
11:33:15	71.60	71.80	71.80	+1.20	1	2125
11:33:00	71.60	71.80	71.80	+1.20	1	2124
11:33:00	71.60	71.80	71.80	+1.20	1	2123
11:32:45	71.60	71.80	71.80	+1.20	1	2122
11:32:37	71.60	71.80	71.80	+1.20	1	2121
11:32:30	71.60	71.80	71.80	+1.20	1	2120
11:32:22	71.60	71.80	71.80	+1.20	1	2119
11:32:15	71.60	71.80	71.80	+1.20	1	2118
11:32:00	71.60	71.70	71.70	+1.10	1	2117
11:31:45	71.50	71.70	71.70	+1.10	1	2116
11:31:44	71.50	71.70	71.70	+1.10	1	2115
11:31:30	71.50	71.70	71.70	+1.10	1	2114
11:31:15	71.50	71.70	71.70	+1.10	1	2113
11:31:05	71.50	71.70	71.70	+1.10	1	2112
11:31:00	71.50	71.70	71.70	+1.10	1	2111
11:30:45	71.50	71.70	71.70	+1.10	1	2110
11:30:30	71.50	71.70	71.70	+1.10	1	2109
11:30:27	71.50	71.70	71.70	+1.10	1	2108
11:30:15	71.50	71.70	71.70	+1.10	1	2107
11:30:00	71.50	71.70	71.70	+1.10	1	2106
11:29:53	71.50	71.70	71.70	+1.10	1	2105
11:29:49	71.50	71.70	71.70	+1.10	1	2104
11:29:45	71.50	71.70	71.70	+1.10	1	2103
11:29:30	71.50	71.70	71.70	+1.10	1	2102
11:29:15	71.40	71.60	71.60	+1.00	1	2101
11:29:11	71.40	71.60	71.60	+1.00	1	2100
11:29:11	71.50	71.60	71.50	+0.90	2	2099
11:29:08	71.40	71.50	71.50	+0.90	2	2097
11:29:08	71.40	71.50	71.50	+0.90	27	2095
11:29:08	71.50	71.70	71.50	+0.90	23	2068
11:29:00	71.50	71.70	71.70	+1.10	1	2045
11:28:45	71.50	71.70	71.70	+1.10	1	2044
11:28:33	71.50	71.70	71.70	+1.10	1	2043
11:28:30	71.50	71.70	71.70	+1.10	1	2042
11:28:21	71.50	71.60	71.60	+1.00	1	2041
11:28:15	71.50	71.70	71.70	+1.10	1	2040
11:28:00	71.50	71.70	71.70	+1.10	1	2039
11:27:59	71.60	71.70	71.60	+1.00	1	2038
11:27:58	71.60	71.70	71.60	+1.00	5	2037
11:27:54	71.60	71.70	71.70	+1.10	1	2032
11:27:45	71.60	71.70	71.70	+1.10	1	2031
11:27:30	71.60	71.70	71.70	+1.10	1	2030
11:27:16	71.60	71.70	71.70	+1.10	1	2029
11:27:15	71.60	71.70	71.70	+1.10	1	2028
11:27:00	71.60	71.70	71.70	+1.10	1	2027
11:26:45	71.60	71.70	71.70	+1.10	1	2026
11:26:38	71.60	71.70	71.70	+1.10	1	2025
11:26:30	71.60	71.80	71.80	+1.20	1	2024
11:26:15	71.60	71.80	71.80	+1.20	1	2023
11:26:00	71.60	71.80	71.80	+1.20	1	2022
11:26:00	71.60	71.80	71.80	+1.20	1	2021
11:25:45	71.60	71.80	71.80	+1.20	1	2020
11:25:30	71.60	71.80	71.80	+1.20	1	2019
11:25:21	71.60	71.80	71.80	+1.20	1	2018
11:25:15	71.60	71.80	71.80	+1.20	1	2017
11:25:01	71.60	71.80	71.80	+1.20	1	2016
11:25:00	71.60	71.80	71.80	+1.20	1	2015
11:24:45	71.60	71.80	71.80	+1.20	1	2014
11:24:43	71.60	71.80	71.80	+1.20	1	2013
11:24:30	71.60	71.80	71.80	+1.20	1	2012
11:24:17	71.60	71.70	71.70	+1.10	1	2011
11:24:17	71.60	71.70	71.70	+1.10	14	2010
11:24:15	71.60	71.70	71.70	+1.10	1	1996
11:24:08	71.60	71.70	71.60	+1.00	1	1995
11:24:05	71.60	71.70	71.70	+1.10	1	1994
11:24:00	71.60	71.70	71.70	+1.10	1	1993
11:23:55	71.50	71.60	71.60	+1.00	27	1992
11:23:45	71.50	71.60	71.60	+1.00	1	1965
11:23:30	71.50	71.60	71.60	+1.00	1	1964
11:23:30	71.50	71.60	71.50	+0.90	1	1963
11:23:27	71.50	71.60	71.60	+1.00	1	1962
11:23:15	71.50	71.60	71.60	+1.00	1	1961
11:23:00	71.50	71.60	71.60	+1.00	1	1960
11:22:49	71.50	71.70	71.70	+1.10	1	1959
11:22:45	71.50	71.70	71.70	+1.10	1	1958
11:22:38	71.50	71.60	71.60	+1.00	9	1957
11:22:30	71.50	71.60	71.60	+1.00	1	1948
11:22:15	71.50	71.60	71.60	+1.00	1	1947
11:22:10	71.50	71.60	71.60	+1.00	1	1946
11:22:00	71.50	71.60	71.60	+1.00	1	1945
11:21:45	71.50	71.60	71.60	+1.00	1	1944
11:21:32	71.50	71.60	71.60	+1.00	1	1943
11:21:30	71.50	71.60	71.60	+1.00	1	1942
11:21:15	71.50	71.60	71.60	+1.00	1	1941
11:21:00	71.50	71.60	71.60	+1.00	1	1940
11:20:54	71.50	71.60	71.60	+1.00	1	1939
11:20:45	71.50	71.60	71.60	+1.00	1	1938
11:20:30	71.50	71.70	71.70	+1.10	1	1937
11:20:16	71.50	71.70	71.70	+1.10	1	1936
11:20:15	71.50	71.70	71.70	+1.10	1	1935
11:20:00	71.50	71.70	71.70	+1.10	1	1934
11:19:45	71.50	71.70	71.70	+1.10	1	1933
11:19:37	71.50	71.70	71.70	+1.10	1	1932
11:19:30	71.50	71.60	71.60	+1.00	1	1931
11:19:15	71.40	71.70	71.70	+1.10	1	1930
11:19:00	71.40	71.60	71.60	+1.00	1	1929
11:18:59	71.40	71.60	71.60	+1.00	1	1928
11:18:45	71.40	71.60	71.60	+1.00	1	1927
11:18:37	71.40	71.60	71.40	+0.80	1	1926
11:18:30	71.40	71.70	71.70	+1.10	1	1925
11:18:21	71.40	71.70	71.70	+1.10	1	1924
11:18:20	71.60	71.70	71.60	+1.00	2	1923
11:18:19	71.50	71.60	71.60	+1.00	3	1921
11:18:15	71.50	71.60	71.60	+1.00	1	1918
11:18:00	71.50	71.70	71.70	+1.10	1	1917
11:17:45	71.50	71.70	71.70	+1.10	1	1916
11:17:43	71.50	71.70	71.70	+1.10	1	1915
11:17:39	71.50	71.70	71.70	+1.10	2	1914
11:17:30	71.40	71.70	71.70	+1.10	1	1912
11:17:25	71.40	71.70	71.40	+0.80	1	1911
11:17:15	71.40	71.70	71.70	+1.10	1	1910
11:17:12	71.40	71.70	71.40	+0.80	2	1909
11:17:05	71.40	71.70	71.70	+1.10	1	1907
11:17:00	71.40	71.70	71.70	+1.10	1	1906
11:16:45	71.40	71.70	71.70	+1.10	1	1905
11:16:40	71.50	71.70	71.50	+0.90	3	1904
11:16:30	71.50	71.70	71.70	+1.10	1	1901
11:16:26	71.50	71.70	71.70	+1.10	1	1900
11:16:22	71.50	71.70	71.50	+0.90	1	1899
11:16:21	71.50	71.70	71.70	+1.10	1	1898
11:16:15	71.50	71.70	71.70	+1.10	1	1897
11:16:00	71.50	71.70	71.70	+1.10	1	1896
11:15:48	71.50	71.60	71.60	+1.00	1	1895
11:15:45	71.50	71.60	71.60	+1.00	1	1894
11:15:45	71.50	71.60	71.50	+0.90	1	1893
11:15:30	71.50	71.60	71.60	+1.00	1	1892
11:15:15	71.50	71.60	71.60	+1.00	1	1891
11:15:10	71.50	71.60	71.60	+1.00	1	1890
11:15:05	71.50	71.60	71.50	+0.90	1	1889
11:15:00	71.50	71.60	71.60	+1.00	1	1888
11:14:45	71.50	71.60	71.60	+1.00	1	1887
11:14:32	71.50	71.70	71.70	+1.10	1	1886
11:14:30	71.50	71.70	71.70	+1.10	1	1885
11:14:15	71.50	71.70	71.70	+1.10	1	1884
11:14:00	71.50	71.70	71.70	+1.10	1	1883
11:13:53	71.50	71.80	71.80	+1.20	1	1882
11:13:45	71.50	71.80	71.80	+1.20	1	1881
11:13:30	71.50	71.80	71.80	+1.20	1	1880
11:13:23	71.70	71.80	71.70	+1.10	1	1879
11:13:23	71.70	71.80	71.70	+1.10	5	1878
11:13:23	71.70	71.80	71.70	+1.10	1	1873
11:13:23	71.50	71.70	71.70	+1.10	19	1872
11:13:15	71.50	71.70	71.70	+1.10	1	1853
11:13:15	71.50	71.70	71.70	+1.10	1	1852
11:13:00	71.50	71.70	71.70	+1.10	1	1851
11:12:45	71.50	71.70	71.70	+1.10	1	1850
11:12:37	71.50	71.70	71.70	+1.10	1	1849
11:12:30	71.50	71.70	71.70	+1.10	1	1848
11:12:15	71.50	71.70	71.70	+1.10	1	1847
11:12:00	71.50	71.70	71.70	+1.10	1	1846
11:11:59	71.50	71.70	71.70	+1.10	1	1845
11:11:45	71.50	71.70	71.70	+1.10	1	1844
11:11:30	71.50	71.70	71.70	+1.10	1	1843
11:11:26	71.60	71.70	71.60	+1.00	1	1842
11:11:25	71.60	71.70	71.60	+1.00	2	1841
11:11:21	71.60	71.70	71.70	+1.10	1	1839
11:11:15	71.60	71.70	71.70	+1.10	1	1838
11:11:00	71.60	71.70	71.70	+1.10	1	1837
11:10:45	71.60	71.70	71.70	+1.10	1	1836
11:10:42	71.60	71.70	71.70	+1.10	1	1835
11:10:30	71.60	71.70	71.70	+1.10	1	1834
11:10:15	71.60	71.70	71.70	+1.10	1	1833
11:10:04	71.60	71.80	71.80	+1.20	1	1832
11:10:00	71.60	71.80	71.80	+1.20	1	1831
11:10:00	71.60	71.80	71.80	+1.20	1	1830
11:09:45	71.60	71.80	71.80	+1.20	1	1829
11:09:43	71.60	71.80	71.80	+1.20	1	1828
11:09:30	71.60	71.80	71.80	+1.20	1	1827
11:09:26	71.60	71.80	71.80	+1.20	1	1826
11:09:15	71.60	71.80	71.80	+1.20	1	1825
11:09:11	71.60	71.70	71.70	+1.10	1	1824
11:09:11	71.70	71.80	71.70	+1.10	5	1823
11:09:04	71.60	71.80	71.80	+1.20	1	1818
11:09:00	71.60	71.80	71.80	+1.20	1	1817
11:08:48	71.60	71.80	71.80	+1.20	1	1816
11:08:45	71.60	71.80	71.80	+1.20	1	1815
11:08:30	71.60	71.70	71.70	+1.10	1	1814
11:08:15	71.60	71.70	71.70	+1.10	1	1813
11:08:09	71.60	71.70	71.70	+1.10	1	1812
11:08:00	71.60	71.70	71.70	+1.10	1	1811
11:07:45	71.60	71.70	71.70	+1.10	1	1810
11:07:31	71.60	71.70	71.70	+1.10	1	1809
11:07:30	71.60	71.70	71.70	+1.10	1	1808
11:07:15	71.60	71.70	71.70	+1.10	1	1807
11:07:00	71.60	71.70	71.70	+1.10	1	1806
11:06:57	71.60	71.70	71.60	+1.00	1	1805
11:06:53	71.60	71.70	71.70	+1.10	1	1804
11:06:50	71.60	71.70	71.60	+1.00	1	1803
11:06:45	71.60	71.70	71.70	+1.10	1	1802
11:06:43	71.60	71.70	71.70	+1.10	1	1801
11:06:30	71.60	71.70	71.70	+1.10	1	1800
11:06:18	71.60	71.70	71.70	+1.10	1	1799
11:06:15	71.60	71.70	71.70	+1.10	1	1798
11:06:15	71.60	71.70	71.70	+1.10	1	1797
11:06:00	71.60	71.70	71.70	+1.10	1	1796
11:05:45	71.60	71.70	71.70	+1.10	1	1795
11:05:36	71.60	71.70	71.70	+1.10	1	1794
11:05:30	71.60	71.70	71.70	+1.10	1	1793
11:05:15	71.50	71.60	71.60	+1.00	28	1792
11:05:15	71.40	71.60	71.60	+1.00	1	1764
11:05:11	71.40	71.50	71.50	+0.90	2	1763
11:05:11	71.40	71.50	71.50	+0.90	5	1761
11:05:00	71.40	71.50	71.50	+0.90	1	1756
11:04:58	71.40	71.50	71.50	+0.90	1	1755
11:04:45	71.40	71.50	71.50	+0.90	1	1754
11:04:30	71.40	71.50	71.50	+0.90	1	1753
11:04:20	71.40	71.50	71.50	+0.90	1	1752
11:04:20	71.40	71.50	71.50	+0.90	3	1751
11:04:15	71.40	71.50	71.50	+0.90	1	1748
11:04:00	71.40	71.50	71.50	+0.90	1	1747
11:03:45	71.40	71.50	71.50	+0.90	1	1746
11:03:42	71.40	71.50	71.50	+0.90	1	1745
11:03:42	71.40	71.50	71.40	+0.80	1	1744
11:03:30	71.40	71.50	71.50	+0.90	1	1743
11:03:15	71.40	71.50	71.50	+0.90	1	1742
11:03:04	71.40	71.50	71.50	+0.90	1	1741
11:03:00	71.40	71.50	71.50	+0.90	1	1740
11:02:26	71.40	71.50	71.40	+0.80	1	1739
11:02:25	71.40	71.50	71.50	+0.90	1	1738
11:02:04	71.40	71.50	71.40	+0.80	1	1737
11:01:47	71.40	71.50	71.50	+0.90	1	1736
11:01:27	71.30	71.40	71.40	+0.80	6	1735
11:01:09	71.30	71.40	71.40	+0.80	1	1729
11:01:07	71.30	71.40	71.40	+0.80	1	1728
11:00:31	71.30	71.40	71.40	+0.80	1	1727
10:59:52	71.30	71.40	71.40	+0.80	1	1726
10:59:14	71.30	71.40	71.40	+0.80	1	1725
10:59:10	71.30	71.40	71.40	+0.80	1	1724
10:58:59	71.30	71.40	71.40	+0.80	2	1723
10:58:36	71.30	71.40	71.40	+0.80	1	1721
10:57:58	71.30	71.40	71.40	+0.80	1	1720
10:57:50	71.30	71.40	71.40	+0.80	1	1719
10:57:23	71.30	71.40	71.40	+0.80	1	1718
10:57:20	71.30	71.40	71.40	+0.80	1	1717
10:56:41	71.30	71.40	71.40	+0.80	1	1716
10:56:03	71.30	71.40	71.40	+0.80	1	1715
10:55:25	71.30	71.40	71.40	+0.80	1	1714
10:54:47	71.30	71.40	71.40	+0.80	1	1713
10:54:17	71.30	71.40	71.30	+0.70	1	1712
10:54:16	71.30	71.40	71.40	+0.80	2	1711
10:54:13	71.30	71.40	71.30	+0.70	1	1709
10:54:08	71.30	71.40	71.40	+0.80	1	1708
10:54:01	71.30	71.40	71.30	+0.70	1	1707
10:53:48	71.30	71.40	71.30	+0.70	1	1706
10:53:31	71.30	71.40	71.30	+0.70	1	1705
10:53:30	71.30	71.40	71.40	+0.80	1	1704
10:52:58	71.30	71.40	71.40	+0.80	1	1703
10:52:52	71.30	71.40	71.40	+0.80	1	1702
10:52:47	71.30	71.40	71.30	+0.70	1	1701
10:52:24	71.30	71.40	71.30	+0.70	1	1700
10:52:16	71.30	71.40	71.30	+0.70	1	1699
10:52:14	71.30	71.40	71.40	+0.80	1	1698
10:51:36	71.30	71.40	71.40	+0.80	1	1697
10:50:57	71.30	71.40	71.40	+0.80	1	1696
10:50:24	71.30	71.40	71.30	+0.70	2	1695
10:50:19	71.30	71.40	71.40	+0.80	1	1693
10:49:52	71.30	71.50	71.30	+0.70	1	1692
10:49:51	71.40	71.50	71.40	+0.80	5	1691
10:49:41	71.40	71.50	71.50	+0.90	1	1686
10:49:24	71.40	71.50	71.40	+0.80	1	1685
10:49:18	71.40	71.50	71.40	+0.80	1	1684
10:49:15	71.40	71.50	71.40	+0.80	1	1683
10:49:06	71.40	71.50	71.40	+0.80	2	1682
10:49:04	71.50	71.60	71.50	+0.90	29	1680
10:49:03	71.50	71.60	71.60	+1.00	1	1651
10:48:24	71.50	71.60	71.60	+1.00	1	1650
10:47:46	71.50	71.60	71.60	+1.00	1	1649
10:47:25	71.50	71.60	71.50	+0.90	10	1648
10:47:08	71.50	71.60	71.60	+1.00	1	1638
10:46:30	71.50	71.60	71.60	+1.00	1	1637
10:46:20	71.50	71.60	71.60	+1.00	1	1636
10:45:52	71.50	71.60	71.60	+1.00	1	1635
10:45:13	71.50	71.70	71.70	+1.10	1	1634
10:45:11	71.60	71.70	71.60	+1.00	2	1633
10:45:09	71.60	71.70	71.60	+1.00	1	1631
10:45:02	71.60	71.70	71.60	+1.00	1	1630
10:45:01	71.60	71.70	71.60	+1.00	1	1629
10:44:35	71.60	71.70	71.70	+1.10	1	1628
10:44:08	71.60	71.70	71.60	+1.00	2	1627
10:43:57	71.60	71.70	71.70	+1.10	1	1625
10:43:50	71.60	71.70	71.70	+1.10	2	1624
10:43:19	71.60	71.70	71.70	+1.10	1	1622
10:42:40	71.60	71.70	71.70	+1.10	1	1621
10:42:02	71.60	71.70	71.70	+1.10	1	1620
10:41:41	71.60	71.70	71.60	+1.00	1	1619
10:41:24	71.60	71.70	71.70	+1.10	1	1618
10:40:46	71.60	71.70	71.70	+1.10	1	1617
10:40:31	71.60	71.70	71.60	+1.00	1	1616
10:40:08	71.60	71.70	71.70	+1.10	1	1615
10:40:02	71.50	71.60	71.60	+1.00	1	1614
10:40:02	71.60	71.70	71.60	+1.00	1	1613
10:39:29	71.50	71.70	71.70	+1.10	1	1612
10:39:24	71.60	71.70	71.60	+1.00	2	1611
10:38:53	71.60	71.70	71.60	+1.00	3	1609
10:38:51	71.60	71.70	71.70	+1.10	1	1606
10:38:20	71.60	71.70	71.60	+1.00	1	1605
10:38:20	71.60	71.70	71.60	+1.00	1	1604
10:38:13	71.60	71.70	71.70	+1.10	1	1603
10:38:11	71.60	71.70	71.60	+1.00	1	1602
10:37:54	71.50	71.60	71.60	+1.00	4	1601
10:37:53	71.60	71.70	71.60	+1.00	6	1597
10:37:35	71.60	71.70	71.70	+1.10	1	1591
10:37:22	71.60	71.70	71.70	+1.10	3	1590
10:37:22	71.60	71.70	71.70	+1.10	3	1587
10:36:56	71.50	71.70	71.70	+1.10	1	1584
10:36:28	71.50	71.70	71.70	+1.10	1	1583
10:36:18	71.50	71.70	71.70	+1.10	1	1582
10:36:16	71.60	71.70	71.50	+0.90	1	1581
10:36:16	71.60	71.70	71.60	+1.00	1	1580
10:35:40	71.60	71.80	71.80	+1.20	1	1579
10:35:22	71.70	71.80	71.70	+1.10	2	1578
10:35:16	71.80	71.90	71.80	+1.20	17	1576
10:35:02	71.80	71.90	71.90	+1.30	1	1559
10:34:57	71.80	71.90	71.90	+1.30	1	1558
10:34:33	71.80	71.90	71.90	+1.30	1	1557
10:34:24	71.80	71.90	71.90	+1.30	1	1556
10:33:58	71.80	71.90	71.80	+1.20	5	1555
10:33:57	71.60	71.80	71.80	+1.20	9	1550
10:33:51	71.50	71.60	71.70	+1.10	38	1541
10:33:51	71.50	71.60	71.60	+1.00	12	1503
10:33:45	71.50	71.60	71.60	+1.00	1	1491
10:33:30	71.50	71.60	71.50	+0.90	2	1490
10:33:30	71.50	71.60	71.50	+0.90	2	1488
10:33:29	71.60	71.70	71.60	+1.00	27	1486
10:33:29	71.60	71.70	71.60	+1.00	3	1459
10:33:07	71.60	71.70	71.70	+1.10	1	1456
10:33:02	71.60	71.70	71.60	+1.00	1	1455
10:32:29	71.60	71.70	71.70	+1.10	1	1454
10:32:15	71.60	71.70	71.60	+1.00	2	1453
10:31:51	71.60	71.70	71.70	+1.10	1	1451
10:31:35	71.60	71.70	71.70	+1.10	2	1450
10:31:34	71.60	71.70	71.60	+1.00	1	1448
10:31:12	71.60	71.70	71.70	+1.10	1	1447
10:30:34	71.60	71.70	71.70	+1.10	1	1446
10:29:56	71.60	71.70	71.70	+1.10	1	1445
10:29:35	71.60	71.70	71.60	+1.00	1	1444
10:29:18	71.60	71.70	71.70	+1.10	1	1443
10:28:39	71.60	71.70	71.70	+1.10	1	1442
10:28:01	71.60	71.80	71.80	+1.20	1	1441
10:27:23	71.60	71.80	71.80	+1.20	1	1440
10:27:11	71.70	71.90	71.70	+1.10	12	1439
10:27:07	71.80	71.90	71.80	+1.20	2	1427
10:27:03	71.80	71.90	71.80	+1.20	1	1425
10:26:56	71.80	71.90	71.80	+1.20	1	1424
10:26:55	71.80	71.90	71.80	+1.20	1	1423
10:26:45	71.80	71.90	71.90	+1.30	1	1422
10:26:45	71.80	71.90	71.90	+1.30	1	1421
10:26:30	71.80	71.90	71.90	+1.30	1	1420
10:26:15	71.80	71.90	71.90	+1.30	1	1419
10:26:07	71.70	71.90	71.90	+1.30	1	1418
10:26:00	71.70	71.90	71.90	+1.30	1	1417
10:25:59	71.70	71.80	71.80	+1.20	6	1416
10:25:45	71.70	71.80	71.80	+1.20	1	1410
10:25:30	71.70	71.80	71.80	+1.20	1	1409
10:25:28	71.70	71.80	71.80	+1.20	1	1408
10:25:15	71.70	71.80	71.80	+1.20	1	1407
10:25:00	71.70	71.90	71.90	+1.30	1	1406
10:24:56	71.80	71.90	71.80	+1.20	1	1405
10:24:56	71.80	71.90	71.80	+1.20	2	1404
10:24:51	71.80	71.90	71.90	+1.30	1	1402
10:24:50	71.80	71.90	71.90	+1.30	1	1401
10:24:45	71.80	71.90	71.90	+1.30	1	1400
10:24:30	71.70	71.90	71.90	+1.30	1	1399
10:24:25	71.80	71.90	71.80	+1.20	1	1398
10:24:24	71.70	71.80	71.80	+1.20	11	1397
10:24:15	71.70	71.80	71.80	+1.20	1	1386
10:24:12	71.70	71.80	71.80	+1.20	1	1385
10:24:00	71.70	71.80	71.80	+1.20	1	1384
10:23:45	71.70	71.80	71.80	+1.20	1	1383
10:23:36	71.70	71.80	71.80	+1.20	1	1382
10:23:35	71.70	71.80	71.70	+1.10	5	1381
10:23:34	71.70	71.80	71.80	+1.20	1	1376
10:23:30	71.70	71.80	71.80	+1.20	1	1375
10:23:15	71.70	71.80	71.80	+1.20	1	1374
10:23:08	71.70	71.80	71.70	+1.10	1	1373
10:23:00	71.70	71.80	71.80	+1.20	1	1372
10:22:55	71.70	71.80	71.80	+1.20	1	1371
10:22:45	71.70	71.80	71.80	+1.20	1	1370
10:22:30	71.70	71.80	71.80	+1.20	1	1369
10:22:17	71.70	71.80	71.70	+1.10	6	1368
10:22:17	71.70	71.80	71.80	+1.20	1	1362
10:22:15	71.70	71.80	71.80	+1.20	1	1361
10:22:00	71.70	71.80	71.80	+1.20	1	1360
10:21:55	71.70	71.80	71.70	+1.10	9	1359
10:21:51	71.70	71.80	71.80	+1.20	1	1350
10:21:45	71.70	71.80	71.80	+1.20	1	1349
10:21:42	71.70	71.80	71.70	+1.10	2	1348
10:21:39	71.70	71.80	71.80	+1.20	1	1346
10:21:30	71.70	71.80	71.80	+1.20	1	1345
10:21:28	71.70	71.80	71.80	+1.20	1	1344
10:21:15	71.70	71.80	71.80	+1.20	1	1343
10:21:11	71.70	71.80	71.70	+1.10	5	1342
10:21:03	71.70	71.80	71.80	+1.20	1	1337
10:21:01	71.70	71.90	71.90	+1.30	1	1336
10:21:00	71.70	71.90	71.90	+1.30	1	1335
10:20:45	71.70	71.90	71.90	+1.30	1	1334
10:20:30	71.70	71.90	71.90	+1.30	1	1333
10:20:24	71.80	71.90	71.80	+1.20	3	1332
10:20:23	71.70	71.90	71.90	+1.30	1	1329
10:20:16	71.80	71.90	71.80	+1.20	1	1328
10:20:16	71.70	71.80	71.80	+1.20	2	1327
10:20:16	71.80	71.90	71.80	+1.20	1	1325
10:20:15	71.80	71.90	71.90	+1.30	1	1324
10:20:15	71.80	71.90	71.80	+1.20	2	1323
10:20:14	71.80	71.90	71.90	+1.30	20	1321
10:20:05	71.70	71.80	71.80	+1.20	1	1301
10:20:05	71.80	71.90	71.80	+1.20	4	1300
10:20:04	71.80	71.90	71.90	+1.30	2	1296
10:20:00	71.70	71.90	71.90	+1.30	1	1294
10:19:50	71.80	71.90	71.80	+1.20	1	1293
10:19:49	71.80	71.90	71.80	+1.20	1	1292
10:19:45	71.70	71.90	71.90	+1.30	1	1291
10:19:44	71.70	71.90	71.90	+1.30	1	1290
10:19:38	71.80	71.90	71.80	+1.20	8	1289
10:19:38	71.80	71.90	71.80	+1.20	2	1281
10:19:37	71.80	71.90	71.80	+1.20	3	1279
10:19:37	71.80	71.90	71.80	+1.20	1	1276
10:19:37	71.70	71.80	71.80	+1.20	22	1275
10:19:37	71.70	71.80	71.80	+1.20	1	1253
10:19:37	71.70	71.80	71.80	+1.20	3	1252
10:19:37	71.70	71.80	71.80	+1.20	6	1249
10:19:37	71.60	71.70	71.70	+1.10	55	1243
10:19:34	71.50	71.70	71.50	+0.90	1	1188
10:19:33	71.50	71.60	71.60	+1.00	7	1187
10:19:30	71.50	71.60	71.60	+1.00	1	1180
10:19:15	71.50	71.60	71.60	+1.00	1	1179
10:19:06	71.50	71.60	71.60	+1.00	1	1178
10:19:00	71.50	71.60	71.60	+1.00	1	1177
10:18:58	71.50	71.60	71.50	+0.90	1	1176
10:18:54	71.50	71.60	71.60	+1.00	1	1175
10:18:53	71.50	71.60	71.50	+0.90	1	1174
10:18:45	71.50	71.60	71.60	+1.00	1	1173
10:18:30	71.40	71.60	71.60	+1.00	1	1172
10:18:28	71.40	71.60	71.60	+1.00	1	1171
10:18:15	71.40	71.60	71.60	+1.00	1	1170
10:18:00	71.40	71.60	71.60	+1.00	1	1169
10:17:50	71.40	71.60	71.60	+1.00	1	1168
10:17:45	71.40	71.60	71.60	+1.00	1	1167
10:17:30	71.40	71.60	71.40	+0.80	1	1166
10:17:30	71.40	71.60	71.60	+1.00	1	1165
10:17:15	71.40	71.60	71.60	+1.00	1	1164
10:17:11	71.40	71.60	71.60	+1.00	1	1163
10:17:07	71.40	71.60	71.40	+0.80	1	1162
10:17:02	71.40	71.50	71.50	+0.90	2	1161
10:17:00	71.40	71.60	71.60	+1.00	1	1159
10:16:45	71.40	71.60	71.60	+1.00	1	1158
10:16:33	71.40	71.60	71.60	+1.00	1	1157
10:16:30	71.40	71.60	71.60	+1.00	1	1156
10:16:15	71.40	71.60	71.60	+1.00	1	1155
10:16:14	71.40	71.60	71.60	+1.00	5	1154
10:16:00	71.40	71.60	71.60	+1.00	1	1149
10:15:55	71.40	71.60	71.60	+1.00	1	1148
10:15:45	71.40	71.60	71.60	+1.00	1	1147
10:15:30	71.40	71.60	71.60	+1.00	1	1146
10:15:17	71.40	71.60	71.60	+1.00	1	1145
10:15:15	71.40	71.60	71.60	+1.00	1	1144
10:15:00	71.40	71.60	71.60	+1.00	1	1143
10:14:45	71.40	71.60	71.60	+1.00	1	1142
10:14:39	71.40	71.60	71.60	+1.00	1	1141
10:14:30	71.40	71.60	71.60	+1.00	1	1140
10:14:15	71.40	71.60	71.60	+1.00	1	1139
10:14:00	71.40	71.60	71.60	+1.00	1	1138
10:14:00	71.40	71.60	71.60	+1.00	1	1137
10:13:45	71.40	71.60	71.60	+1.00	1	1136
10:13:30	71.40	71.60	71.60	+1.00	1	1135
10:13:22	71.40	71.60	71.60	+1.00	1	1134
10:13:15	71.40	71.60	71.60	+1.00	1	1133
10:13:00	71.40	71.60	71.60	+1.00	1	1132
10:12:45	71.40	71.50	71.50	+0.90	1	1131
10:12:44	71.40	71.60	71.60	+1.00	1	1130
10:12:30	71.40	71.60	71.60	+1.00	1	1129
10:12:29	71.40	71.60	71.40	+0.80	2	1128
10:12:28	71.50	71.60	71.50	+0.90	1	1126
10:12:28	71.50	71.60	71.50	+0.90	20	1125
10:12:15	71.50	71.60	71.60	+1.00	1	1105
10:12:06	71.50	71.60	71.50	+0.90	6	1104
10:12:06	71.50	71.60	71.60	+1.00	1	1098
10:12:00	71.50	71.60	71.60	+1.00	1	1097
10:11:45	71.50	71.60	71.60	+1.00	1	1096
10:11:38	71.60	71.70	71.60	+1.00	1	1095
10:11:35	71.60	71.70	71.60	+1.00	4	1094
10:11:30	71.50	71.70	71.70	+1.10	1	1090
10:11:27	71.50	71.70	71.70	+1.10	1	1089
10:11:16	71.50	71.60	71.60	+1.00	1	1088
10:11:15	71.50	71.70	71.70	+1.10	1	1087
10:11:10	71.50	71.60	71.60	+1.00	2	1086
10:11:00	71.50	71.70	71.70	+1.10	1	1084
10:10:52	71.50	71.60	71.60	+1.00	3	1083
10:10:49	71.50	71.70	71.70	+1.10	1	1080
10:10:45	71.50	71.70	71.70	+1.10	1	1079
10:10:30	71.40	71.60	71.70	+1.10	1	1078
10:10:15	71.50	71.70	71.70	+1.10	1	1077
10:10:11	71.50	71.70	71.70	+1.10	1	1076
10:10:00	71.50	71.70	71.70	+1.10	1	1075
10:10:00	71.50	71.60	71.60	+1.00	6	1074
10:09:45	71.50	71.60	71.60	+1.00	1	1068
10:09:37	71.60	71.70	71.60	+1.00	1	1067
10:09:33	71.40	71.70	71.70	+1.10	1	1066
10:09:30	71.40	71.60	71.60	+1.00	10	1065
10:09:30	71.40	71.60	71.60	+1.00	1	1055
10:09:15	71.40	71.60	71.60	+1.00	1	1054
10:09:00	71.40	71.60	71.60	+1.00	1	1053
10:08:55	71.40	71.60	71.60	+1.00	1	1052
10:08:45	71.40	71.50	71.50	+0.90	1	1051
10:08:30	71.40	71.50	71.50	+0.90	1	1050
10:08:16	71.40	71.50	71.50	+0.90	1	1049
10:08:15	71.40	71.50	71.50	+0.90	1	1048
10:08:02	71.40	71.60	71.40	+0.80	3	1047
10:08:00	71.40	71.60	71.60	+1.00	1	1044
10:07:45	71.40	71.60	71.60	+1.00	1	1043
10:07:44	71.40	71.60	71.40	+0.80	1	1042
10:07:38	71.40	71.60	71.60	+1.00	1	1041
10:07:30	71.40	71.60	71.60	+1.00	1	1040
10:07:15	71.40	71.70	71.70	+1.10	1	1039
10:07:08	71.50	71.70	71.50	+0.90	2	1038
10:07:07	71.40	71.60	71.60	+1.00	4	1036
10:07:07	71.40	71.50	71.50	+0.90	1	1032
10:07:00	71.40	71.60	71.60	+1.00	1	1031
10:07:00	71.40	71.60	71.60	+1.00	1	1030
10:06:56	71.40	71.50	71.50	+0.90	1	1029
10:06:56	71.50	71.60	71.50	+0.90	4	1028
10:06:45	71.50	71.60	71.60	+1.00	1	1024
10:06:37	71.50	71.60	71.60	+1.00	1	1023
10:06:30	71.50	71.60	71.60	+1.00	1	1022
10:06:22	71.50	71.70	71.70	+1.10	1	1021
10:06:15	71.50	71.70	71.70	+1.10	1	1020
10:06:15	71.50	71.70	71.70	+1.10	1	1019
10:06:13	71.50	71.70	71.50	+0.90	2	1018
10:06:13	71.60	71.70	71.60	+1.00	5	1016
10:06:00	71.60	71.70	71.70	+1.10	1	1011
10:05:51	71.60	71.70	71.60	+1.00	1	1010
10:05:45	71.60	71.70	71.70	+1.10	1	1009
10:05:43	71.60	71.70	71.70	+1.10	1	1008
10:05:30	71.60	71.70	71.70	+1.10	1	1007
10:05:15	71.60	71.70	71.70	+1.10	1	1006
10:05:05	71.60	71.70	71.70	+1.10	1	1005
10:05:00	71.60	71.70	71.70	+1.10	1	1004
10:04:45	71.60	71.70	71.70	+1.10	1	1003
10:04:30	71.60	71.70	71.70	+1.10	1	1002
10:04:27	71.60	71.70	71.70	+1.10	1	1001
10:04:26	71.60	71.70	71.60	+1.00	2	1000
10:04:15	71.60	71.70	71.70	+1.10	1	998
10:04:00	71.60	71.70	71.70	+1.10	1	997
10:04:00	71.50	71.60	71.60	+1.00	17	996
10:03:49	71.50	71.60	71.60	+1.00	1	979
10:03:45	71.50	71.60	71.60	+1.00	1	978
10:03:39	71.50	71.60	71.60	+1.00	1	977
10:03:30	71.50	71.60	71.60	+1.00	1	976
10:03:15	71.50	71.60	71.60	+1.00	1	975
10:03:11	71.50	71.60	71.60	+1.00	1	974
10:03:10	71.50	71.60	71.50	+0.90	2	973
10:03:00	71.50	71.60	71.60	+1.00	1	971
10:02:58	71.50	71.60	71.50	+0.90	1	970
10:02:45	71.50	71.60	71.60	+1.00	1	969
10:02:32	71.50	71.60	71.60	+1.00	1	968
10:02:30	71.50	71.60	71.60	+1.00	1	967
10:02:15	71.50	71.60	71.60	+1.00	1	966
10:02:13	71.50	71.60	71.50	+0.90	1	965
10:02:09	71.50	71.60	71.50	+0.90	11	964
10:02:00	71.50	71.60	71.60	+1.00	1	953
10:01:54	71.50	71.60	71.60	+1.00	1	952
10:01:45	71.50	71.60	71.60	+1.00	1	951
10:01:30	71.50	71.60	71.60	+1.00	1	950
10:01:16	71.50	71.60	71.60	+1.00	1	949
10:01:15	71.50	71.60	71.60	+1.00	1	948
10:01:00	71.50	71.60	71.60	+1.00	1	947
10:00:45	71.50	71.60	71.60	+1.00	1	946
10:00:40	71.50	71.60	71.50	+0.90	1	945
10:00:38	71.50	71.70	71.70	+1.10	1	944
10:00:30	71.50	71.70	71.70	+1.10	1	943
10:00:21	71.50	71.70	71.50	+0.90	19	942
10:00:21	71.60	71.70	71.50	+0.90	1	923
10:00:21	71.60	71.70	71.60	+1.00	1	922
10:00:15	71.60	71.70	71.70	+1.10	1	921
10:00:12	71.60	71.70	71.60	+1.00	1	920
10:00:02	71.60	71.70	71.60	+1.00	2	919
10:00:00	71.60	71.70	71.70	+1.10	1	917
09:59:59	71.60	71.70	71.70	+1.10	1	916
09:59:53	71.60	71.70	71.60	+1.00	3	915
09:59:45	71.60	71.70	71.70	+1.10	1	912
09:59:30	71.60	71.70	71.70	+1.10	1	911
09:59:21	71.60	71.70	71.70	+1.10	1	910
09:59:16	71.60	71.70	71.60	+1.00	1	909
09:59:15	71.60	71.70	71.70	+1.10	1	908
09:59:00	71.70	71.80	71.80	+1.20	1	907
09:58:51	71.70	71.80	71.70	+1.10	25	906
09:58:50	71.70	71.80	71.70	+1.10	1	881
09:58:45	71.70	71.80	71.80	+1.20	1	880
09:58:43	71.70	71.80	71.80	+1.20	1	879
09:58:39	71.70	71.80	71.70	+1.10	1	878
09:58:30	71.70	71.80	71.80	+1.20	1	877
09:58:25	71.70	71.80	71.70	+1.10	2	876
09:58:15	71.70	71.80	71.80	+1.20	1	874
09:58:05	71.70	71.80	71.80	+1.20	1	873
09:58:00	71.70	71.80	71.80	+1.20	1	872
09:57:45	71.70	71.80	71.70	+1.10	1	871
09:57:45	71.70	71.80	71.80	+1.20	1	870
09:57:30	71.70	71.80	71.80	+1.20	1	869
09:57:27	71.70	71.80	71.80	+1.20	1	868
09:57:15	71.70	71.80	71.80	+1.20	1	867
09:57:00	71.70	71.80	71.80	+1.20	1	866
09:56:57	71.70	71.80	71.70	+1.10	1	865
09:56:48	71.70	71.80	71.80	+1.20	1	864
09:56:48	71.70	71.80	71.80	+1.20	1	863
09:56:45	71.70	71.80	71.80	+1.20	1	862
09:56:30	71.70	71.80	71.80	+1.20	1	861
09:56:15	71.70	71.80	71.80	+1.20	1	860
09:56:11	71.70	71.80	71.80	+1.20	10	859
09:56:10	71.70	71.80	71.80	+1.20	1	849
09:56:00	71.70	71.80	71.80	+1.20	1	848
09:55:46	71.70	71.80	71.70	+1.10	2	847
09:55:45	71.70	71.80	71.80	+1.20	1	845
09:55:32	71.70	71.80	71.80	+1.20	1	844
09:55:30	71.70	71.80	71.80	+1.20	1	843
09:55:15	71.70	71.80	71.80	+1.20	1	842
09:55:14	71.70	71.80	71.70	+1.10	1	841
09:55:14	71.70	71.80	71.70	+1.10	1	840
09:55:05	71.70	71.80	71.70	+1.10	1	839
09:55:01	71.70	71.80	71.80	+1.20	1	838
09:55:00	71.70	71.80	71.80	+1.20	1	837
09:54:54	71.70	71.80	71.80	+1.20	1	836
09:54:49	71.70	71.80	71.70	+1.10	1	835
09:54:45	71.70	71.80	71.80	+1.20	1	834
09:54:40	71.70	71.80	71.80	+1.20	1	833
09:54:39	71.70	71.80	71.80	+1.20	1	832
09:54:39	71.70	71.80	71.70	+1.10	1	831
09:54:30	71.70	71.80	71.80	+1.20	1	830
09:54:26	71.70	71.80	71.70	+1.10	2	829
09:54:22	71.70	71.80	71.70	+1.10	1	827
09:54:15	71.70	71.80	71.80	+1.20	1	826
09:54:15	71.70	71.80	71.80	+1.20	1	825
09:54:00	71.70	71.80	71.80	+1.20	1	824
09:53:45	71.70	71.80	71.80	+1.20	1	823
09:53:37	71.70	71.80	71.80	+1.20	1	822
09:53:30	71.70	71.80	71.80	+1.20	1	821
09:53:16	71.70	71.80	71.70	+1.10	5	820
09:53:15	71.70	71.80	71.80	+1.20	1	815
09:53:00	71.70	71.80	71.80	+1.20	1	814
09:52:59	71.70	71.80	71.80	+1.20	1	813
09:52:45	71.70	71.80	71.80	+1.20	1	812
09:52:39	71.70	71.80	71.70	+1.10	1	811
09:52:30	71.70	71.80	71.80	+1.20	1	810
09:52:21	71.70	71.80	71.80	+1.20	1	809
09:52:16	71.70	71.80	71.70	+1.10	1	808
09:52:15	71.70	71.80	71.80	+1.20	1	807
09:52:14	71.70	71.80	71.80	+1.20	1	806
09:52:04	71.70	71.80	71.80	+1.20	1	805
09:52:00	71.70	71.80	71.80	+1.20	1	804
09:51:45	71.70	71.80	71.80	+1.20	1	803
09:51:42	71.70	71.80	71.80	+1.20	1	802
09:51:33	71.70	71.80	71.70	+1.10	1	801
09:51:32	71.70	71.80	71.80	+1.20	2	800
09:51:30	71.70	71.90	71.90	+1.30	1	798
09:51:15	71.70	71.80	71.80	+1.20	1	797
09:51:04	71.70	71.80	71.80	+1.20	1	796
09:51:00	71.70	71.80	71.80	+1.20	1	795
09:50:57	71.70	71.80	71.70	+1.10	2	794
09:50:45	71.70	71.90	71.90	+1.30	1	792
09:50:38	71.70	71.80	71.80	+1.20	1	791
09:50:31	71.70	71.80	71.80	+1.20	2	790
09:50:30	71.70	71.90	71.90	+1.30	1	788
09:50:26	71.70	71.90	71.70	+1.10	1	787
09:50:26	71.70	71.90	71.90	+1.30	1	786
09:50:15	71.70	71.90	71.90	+1.30	1	785
09:50:13	71.70	71.90	71.70	+1.10	1	784
09:50:07	71.70	71.80	71.80	+1.20	3	783
09:50:03	71.70	71.80	71.80	+1.20	1	780
09:50:00	71.70	71.90	71.90	+1.30	1	779
09:50:00	71.70	71.80	71.80	+1.20	1	778
09:49:55	71.70	71.80	71.80	+1.20	1	777
09:49:48	71.70	71.80	71.80	+1.20	1	776
09:49:45	71.70	71.80	71.80	+1.20	1	775
09:49:41	71.80	71.90	71.80	+1.20	1	774
09:49:36	71.80	71.90	71.80	+1.20	1	773
09:49:30	71.80	71.90	71.90	+1.30	1	772
09:49:15	71.80	71.90	71.90	+1.30	1	771
09:49:10	71.70	71.90	71.90	+1.30	1	770
09:49:00	71.70	71.90	71.90	+1.30	8	769
09:49:00	71.70	71.90	71.90	+1.30	1	761
09:49:00	71.70	71.80	71.90	+1.30	2	760
09:49:00	71.70	71.80	71.80	+1.20	1	758
09:49:00	71.70	71.80	71.80	+1.20	2	757
09:48:45	71.70	71.80	71.80	+1.20	1	755
09:48:31	71.70	71.90	71.90	+1.30	1	754
09:48:30	71.70	71.80	71.80	+1.20	1	753
09:48:28	71.70	71.80	71.70	+1.10	4	752
09:48:15	71.70	71.90	71.90	+1.30	1	748
09:48:00	71.70	71.90	71.90	+1.30	1	747
09:47:53	71.70	71.90	71.90	+1.30	1	746
09:47:45	71.70	71.90	71.90	+1.30	1	745
09:47:44	71.80	71.90	71.80	+1.20	4	744
09:47:30	71.80	72.00	72.00	+1.40	1	740
09:47:18	71.90	72.00	71.90	+1.30	1	739
09:47:15	71.90	72.00	72.00	+1.40	1	738
09:47:15	71.90	72.00	72.00	+1.40	1	737
09:47:13	71.90	72.00	71.90	+1.30	1	736
09:47:00	71.80	72.00	71.90	+1.30	1	735
09:46:57	71.80	71.90	71.90	+1.30	1	734
09:46:45	71.80	71.90	71.90	+1.30	1	733
09:46:37	71.80	71.90	71.90	+1.30	1	732
09:46:33	71.80	71.90	71.90	+1.30	1	731
09:46:30	71.80	71.90	71.90	+1.30	1	730
09:46:25	71.80	71.90	71.90	+1.30	1	729
09:46:15	71.80	71.90	71.90	+1.30	1	728
09:46:00	71.80	72.00	72.00	+1.40	1	727
09:45:58	71.80	72.00	72.00	+1.40	1	726
09:45:54	71.80	72.00	72.00	+1.40	1	725
09:45:45	71.80	72.00	72.00	+1.40	1	724
09:45:30	71.70	72.00	72.00	+1.40	1	723
09:45:26	71.80	72.00	71.80	+1.20	2	722
09:45:20	71.80	72.00	72.00	+1.40	1	720
09:45:18	71.80	72.00	71.80	+1.20	2	719
09:45:15	71.80	72.00	72.00	+1.40	1	717
09:45:15	71.90	72.00	71.90	+1.30	1	716
09:45:15	71.90	72.00	71.90	+1.30	1	715
09:45:13	71.90	72.00	71.90	+1.30	1	714
09:45:03	71.90	72.00	71.90	+1.30	1	713
09:45:00	71.90	72.00	72.00	+1.40	1	712
09:44:56	71.90	72.00	72.00	+1.40	1	711
09:44:56	71.70	71.90	71.90	+1.30	3	710
09:44:56	71.70	71.90	71.90	+1.30	54	707
09:44:56	71.60	71.80	71.80	+1.20	27	653
09:44:56	71.60	71.70	71.70	+1.10	4	626
09:44:56	71.70	71.80	71.70	+1.10	1	622
09:44:54	71.70	71.80	71.70	+1.10	2	621
09:44:48	71.70	71.80	71.70	+1.10	1	619
09:44:45	71.70	71.80	71.80	+1.20	1	618
09:44:42	71.70	71.80	71.80	+1.20	1	617
09:44:33	71.70	71.80	71.70	+1.10	1	616
09:44:30	71.70	71.80	71.80	+1.20	1	615
09:44:15	71.70	71.80	71.80	+1.20	1	614
09:44:14	71.70	71.80	71.70	+1.10	2	613
09:44:12	71.70	71.80	71.70	+1.10	1	611
09:44:04	71.70	71.80	71.70	+1.10	1	610
09:44:04	71.70	71.80	71.80	+1.20	1	609
09:44:00	71.70	71.80	71.80	+1.20	1	608
09:43:57	71.80	71.90	71.80	+1.20	10	607
09:43:56	71.80	71.90	71.80	+1.20	1	597
09:43:51	71.80	71.90	71.80	+1.20	1	596
09:43:46	71.80	71.90	71.80	+1.20	1	595
09:43:46	71.80	71.90	71.80	+1.20	1	594
09:43:45	71.80	71.90	71.90	+1.30	1	593
09:43:44	71.80	71.90	71.80	+1.20	1	592
09:43:40	71.80	71.90	71.80	+1.20	10	591
09:43:30	71.80	71.90	71.90	+1.30	1	581
09:43:26	71.80	71.90	71.90	+1.30	1	580
09:43:15	71.80	71.90	71.90	+1.30	1	579
09:43:10	71.80	71.90	71.80	+1.20	1	578
09:43:06	71.80	71.90	71.90	+1.30	3	577
09:43:00	71.80	71.90	71.90	+1.30	1	574
09:42:58	71.80	71.90	71.80	+1.20	1	573
09:42:51	71.80	71.90	71.80	+1.20	1	572
09:42:47	71.80	71.90	71.90	+1.30	1	571
09:42:45	71.80	71.90	71.90	+1.30	1	570
09:42:43	71.80	71.90	71.80	+1.20	2	569
09:42:43	71.80	71.90	71.80	+1.20	1	567
09:42:39	71.80	71.90	71.90	+1.30	1	566
09:42:34	71.80	71.90	71.80	+1.20	1	565
09:42:30	71.80	71.90	71.90	+1.30	1	564
09:42:29	71.80	71.90	71.90	+1.30	1	563
09:42:23	71.80	71.90	71.80	+1.20	1	562
09:42:23	71.80	71.90	71.90	+1.30	5	561
09:42:23	71.80	71.90	71.80	+1.20	1	556
09:42:22	71.80	71.90	71.80	+1.20	2	555
09:42:19	71.80	71.90	71.80	+1.20	1	553
09:42:15	71.80	71.90	71.90	+1.30	1	552
09:42:12	71.80	71.90	71.80	+1.20	1	551
09:42:10	71.80	71.90	71.90	+1.30	4	550
09:42:09	71.80	71.90	71.90	+1.30	3	546
09:42:09	71.70	71.80	71.80	+1.20	50	543
09:42:09	71.70	71.80	71.80	+1.20	1	493
09:42:04	71.70	71.80	71.70	+1.10	1	492
09:42:01	71.70	71.80	71.70	+1.10	1	491
09:42:00	71.70	71.80	71.80	+1.20	1	490
09:41:48	71.60	71.70	71.70	+1.10	1	489
09:41:48	71.70	71.80	71.70	+1.10	2	488
09:41:45	71.60	71.80	71.80	+1.20	1	486
09:41:43	71.60	71.70	71.70	+1.10	1	485
09:41:43	71.60	71.70	71.70	+1.10	1	484
09:41:41	71.60	71.70	71.70	+1.10	2	483
09:41:41	71.70	71.80	71.70	+1.10	1	481
09:41:36	71.70	71.80	71.70	+1.10	1	480
09:41:32	71.60	71.70	71.70	+1.10	26	479
09:41:31	71.60	71.70	71.70	+1.10	1	453
09:41:30	71.60	71.70	71.70	+1.10	1	452
09:41:29	71.60	71.70	71.60	+1.00	2	451
09:41:28	71.60	71.70	71.60	+1.00	1	449
09:41:27	71.60	71.70	71.70	+1.10	1	448
09:41:23	71.60	71.70	71.70	+1.10	1	447
09:41:22	71.60	71.70	71.70	+1.10	1	446
09:41:19	71.60	71.70	71.60	+1.00	1	445
09:41:15	71.60	71.70	71.70	+1.10	1	444
09:41:10	71.60	71.70	71.60	+1.00	3	443
09:41:02	71.60	71.70	71.60	+1.00	1	440
09:41:00	71.60	71.70	71.70	+1.10	1	439
09:40:56	71.60	71.70	71.60	+1.00	1	438
09:40:55	71.50	71.60	71.60	+1.00	6	437
09:40:53	71.50	71.60	71.60	+1.00	1	431
09:40:47	71.50	71.60	71.60	+1.00	5	430
09:40:47	71.50	71.60	71.60	+1.00	2	425
09:40:45	71.50	71.60	71.60	+1.00	1	423
09:40:44	71.50	71.60	71.60	+1.00	1	422
09:40:40	71.50	71.60	71.60	+1.00	1	421
09:40:30	71.50	71.60	71.60	+1.00	1	420
09:40:25	71.50	71.60	71.50	+0.90	2	419
09:40:18	71.40	71.50	71.50	+0.90	1	417
09:40:18	71.40	71.50	71.50	+0.90	2	416
09:40:15	71.40	71.50	71.50	+0.90	1	414
09:40:14	71.40	71.50	71.50	+0.90	1	413
09:40:14	71.40	71.50	71.50	+0.90	1	412
09:40:08	71.40	71.50	71.50	+0.90	1	411
09:40:08	71.30	71.50	71.50	+0.90	62	410
09:40:08	71.30	71.40	71.40	+0.80	5	348
09:40:00	71.30	71.50	71.50	+0.90	1	343
09:39:53	71.30	71.50	71.50	+0.90	1	342
09:39:45	71.30	71.40	71.40	+0.80	1	341
09:39:42	71.30	71.40	71.40	+0.80	1	340
09:39:42	71.30	71.40	71.40	+0.80	5	339
09:39:38	71.30	71.40	71.40	+0.80	1	334
09:39:36	71.30	71.40	71.40	+0.80	1	333
09:39:34	71.30	71.40	71.30	+0.70	1	332
09:39:30	71.30	71.40	71.40	+0.80	1	331
09:39:29	71.30	71.40	71.30	+0.70	1	330
09:39:18	71.20	71.40	71.40	+0.80	8	329
09:39:15	71.20	71.30	71.30	+0.70	3	321
09:39:15	71.20	71.30	71.30	+0.70	1	318
09:39:05	71.30	71.40	71.30	+0.70	1	317
09:39:00	71.20	71.40	71.40	+0.80	1	316
09:38:58	71.20	71.40	71.40	+0.80	1	315
09:38:45	71.20	71.30	71.30	+0.70	1	314
09:38:33	71.30	71.40	71.20	+0.60	4	313
09:38:33	71.30	71.40	71.30	+0.70	1	309
09:38:30	71.20	71.30	71.30	+0.70	1	308
09:38:20	71.20	71.30	71.30	+0.70	1	307
09:38:18	71.10	71.20	71.20	+0.60	29	306
09:38:15	71.00	71.10	71.10	+0.50	29	277
09:38:15	71.00	71.10	71.10	+0.50	1	248
09:38:00	71.00	71.10	71.10	+0.50	1	247
09:37:45	71.00	71.10	71.10	+0.50	1	246
09:37:44	71.00	71.10	71.00	+0.40	1	245
09:37:42	71.00	71.10	71.10	+0.50	1	244
09:37:30	71.00	71.10	71.10	+0.50	1	243
09:37:15	71.00	71.10	71.10	+0.50	1	242
09:37:06	70.90	71.00	71.00	+0.40	15	241
09:37:03	70.90	71.00	71.00	+0.40	1	226
09:37:00	70.90	71.00	71.00	+0.40	1	225
09:36:54	70.80	70.90	70.90	+0.30	1	224
09:36:25	70.80	71.00	71.00	+0.40	1	223
09:36:01	70.80	70.90	70.90	+0.30	7	222
09:35:47	70.80	70.90	70.90	+0.30	1	215
09:35:09	70.80	70.90	70.90	+0.30	1	214
09:35:09	70.80	70.90	70.90	+0.30	1	213
09:34:30	70.70	70.90	70.90	+0.30	1	212
09:33:52	70.70	70.90	70.90	+0.30	1	211
09:33:14	70.70	70.90	70.90	+0.30	1	210
09:32:36	70.70	70.90	70.90	+0.30	1	209
09:32:19	70.70	70.80	70.80	+0.20	2	208
09:32:08	70.60	70.80	70.80	+0.20	1	206
09:31:58	70.60	70.70	70.80	+0.20	1	205
09:31:55	70.60	70.70	70.70	+0.10	1	204
09:31:19	70.60	70.70	70.70	+0.10	1	203
09:31:19	70.60	70.70	70.70	+0.10	1	202
09:30:41	70.60	70.70	70.70	+0.10	1	201
09:30:03	70.60	70.70	70.70	+0.10	1	200
09:29:25	70.60	70.70	70.70	+0.10	1	199
09:28:46	70.60	70.70	70.70	+0.10	1	198
09:28:29	70.60	70.70	70.70	+0.10	3	197
09:28:08	70.60	70.70	70.70	+0.10	1	194
09:27:42	70.60	70.70	70.70	+0.10	4	193
09:27:30	70.60	70.70	70.70	+0.10	1	189
09:27:05	70.60	70.70	70.70	+0.10	1	188
09:26:52	70.60	70.70	70.70	+0.10	1	187
09:26:45	70.60	70.70	70.70	+0.10	1	186
09:26:14	70.60	70.70	70.70	+0.10	1	185
09:25:35	70.60	70.70	70.70	+0.10	1	184
09:25:04	70.60	70.70	70.60	0	2	183
09:25:00	70.60	70.70	70.70	+0.10	1	181
09:24:57	70.60	70.70	70.70	+0.10	1	180
09:24:46	70.50	70.70	70.60	0	1	179
09:24:19	70.50	70.70	70.70	+0.10	1	178
09:23:53	70.60	70.70	70.60	0	5	177
09:23:41	70.60	70.70	70.70	+0.10	1	172
09:23:02	70.60	70.70	70.70	+0.10	1	171
09:22:35	70.70	70.90	70.70	+0.10	4	170
09:22:33	70.80	70.90	70.80	+0.20	1	166
09:22:33	70.80	70.90	70.80	+0.20	1	165
09:22:33	70.80	70.90	70.80	+0.20	2	164
09:22:33	70.80	70.90	70.80	+0.20	1	162
09:22:24	70.70	70.90	70.90	+0.30	1	161
09:21:46	70.70	70.90	70.90	+0.30	1	160
09:21:08	70.70	70.90	70.90	+0.30	1	159
09:21:05	70.70	70.80	70.80	+0.20	1	158
09:20:30	70.70	70.80	70.80	+0.20	1	157
09:20:08	70.70	70.90	70.70	+0.10	1	156
09:19:51	70.70	70.90	70.90	+0.30	1	155
09:19:13	70.70	70.90	70.90	+0.30	1	154
09:19:11	70.70	70.80	70.80	+0.20	3	153
09:18:59	70.70	70.80	70.80	+0.20	1	150
09:18:53	70.70	70.80	70.70	+0.10	1	149
09:18:35	70.70	70.80	70.80	+0.20	1	148
09:18:18	70.70	70.80	70.80	+0.20	1	147
09:17:57	70.60	70.80	70.80	+0.20	1	146
09:17:50	70.70	70.80	70.70	+0.10	1	145
09:17:25	70.60	70.80	70.60	0	3	144
09:17:25	70.50	70.70	70.70	+0.10	6	141
09:17:18	70.40	70.60	70.60	0	3	135
09:17:18	70.40	70.60	70.60	0	1	132
09:16:45	70.50	70.70	70.50	-0.10	2	131
09:16:40	70.30	70.50	70.50	-0.10	2	129
09:16:40	70.30	70.50	70.50	-0.10	1	127
09:16:02	70.30	70.50	70.50	-0.10	1	126
09:15:50	70.20	70.30	70.30	-0.30	11	125
09:15:50	70.40	70.50	70.30	-0.30	8	114
09:15:50	70.40	70.50	70.40	-0.20	1	106
09:15:34	70.20	70.30	70.30	-0.30	3	105
09:15:29	70.20	70.30	70.30	-0.30	3	102
09:15:24	70.20	70.30	70.30	-0.30	1	99
09:14:46	70.10	70.30	70.30	-0.30	1	98
09:13:55	70.20	70.30	70.20	-0.40	1	97
09:13:41	70.10	70.30	70.10	-0.50	1	96
09:13:39	70.20	70.30	70.20	-0.40	3	95
09:13:07	70.20	70.30	70.30	-0.30	1	92
09:12:38	70.20	70.30	70.30	-0.30	1	91
09:12:31	70.30	70.50	70.30	-0.30	2	90
09:12:13	70.30	70.50	70.30	-0.30	1	88
09:12:13	70.30	70.40	70.50	-0.10	1	87
09:12:13	70.30	70.40	70.40	-0.20	4	86
09:11:54	70.30	70.40	70.40	-0.20	1	82
09:10:58	70.30	70.50	70.40	-0.20	1	81
09:10:44	70.30	70.40	70.30	-0.30	1	80
09:10:11	70.40	70.50	70.40	-0.20	1	79
09:09:55	70.40	70.50	70.40	-0.20	1	78
09:09:55	70.40	70.50	70.40	-0.20	3	77
09:09:55	70.40	70.50	70.40	-0.20	1	74
09:09:46	70.40	70.60	70.40	-0.20	3	73
09:09:05	70.40	70.60	70.60	0	1	70
09:09:05	70.50	70.60	70.50	-0.10	5	69
09:09:04	70.50	70.70	70.70	+0.10	1	64
09:08:15	70.60	70.70	70.70	+0.10	5	63
09:07:18	70.40	70.50	70.50	-0.10	1	58
09:07:17	70.50	70.70	70.50	-0.10	1	57
09:05:55	70.60	70.70	70.60	0	1	56
09:05:55	70.60	70.70	70.60	0	5	55
09:05:06	70.70	70.80	70.70	+0.10	2	50
09:04:29	70.70	70.90	70.70	+0.10	1	48
09:04:24	70.70	70.90	70.70	+0.10	1	47
09:04:15	70.70	70.90	70.90	+0.30	1	46
09:04:15	70.80	70.90	70.80	+0.20	1	45
09:04:15	70.80	70.90	70.80	+0.20	1	44
09:04:14	70.90	71.00	70.90	+0.30	8	43
09:02:37	71.00	71.10	71.00	+0.40	9	35
09:02:37	71.00	71.10	71.10	+0.50	1	26
09:02:32	71.00	71.10	71.10	+0.50	1	25
09:01:28	71.10	71.20	71.10	+0.50	1	24
09:01:28	71.00	71.20	71.20	+0.60	1	23
09:01:15	71.00	71.20	71.20	+0.60	1	22
09:00:33	71.00	71.20	71.20	+0.60	1	21
09:00:23	71.10	71.20	71.10	+0.50	1	20
09:00:08	71.10	71.20	71.10	+0.50	1	19
09:00:08	71.10	71.20	71.10	+0.50	1	18
09:00:08	--	--	71.20	+0.60	17	17

　

其他人也逛...

MyCard 10000點虛擬點數卡

羅技 Mobi 無線折疊滑鼠

AirTag (2ND GENERATION) 4 PACK

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Roborock 石頭科技掃地機器人Saros 20

PChome 購物儲值50,000元

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

KIRIN–生茶525ml(24入/箱)

Apple iPhone 17 (512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值1,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧颱風巴威災後復原　新竹縣五峰...
‧竹縣尖石鄉玉峰村及秀巒村交通...
‧能率轉投資Mantis Robotics　推...

加密貨幣

比特幣BTC	63751.21	-376.76	-0.59%
以太幣ETH	1800.52	4.70	0.26%
瑞波幣XRP	1.08	-0.02	-2.17%
比特幣現金BCH	241.29	-3.97	-1.62%
萊特幣LTC	44.09	-0.66	-1.48%
卡達幣ADA	0.161407	-0.01	-3.07%
波場幣TRX	0.331258	0.00	0.31%
恆星幣XLM	0.186102	0.00	-2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。