最新日月光投控ADR17日上漲0.07美元漲幅0.30%折台股369.86元熱門特斯拉(TSLA.US)無人駕駛的士在奧斯汀至今發生14宗事故

更新報價

億　光 (2393) 光電業上市億光集團

57.60 ▼-0.30 -0.52% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,372	57.60	22	57.70	4	58.00	58.00	57.20	57.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.60	57.70	57.60	-0.30	1	2372
13:30:00	57.60	57.70	57.60	-0.30	181	2371
13:24:57	57.50	57.60	57.60	-0.30	1	2190
13:24:44	57.60	57.70	57.60	-0.30	1	2189
13:24:36	57.60	57.70	57.60	-0.30	2	2188
13:24:25	57.60	57.70	57.60	-0.30	10	2186
13:24:22	57.60	57.70	57.70	-0.20	1	2176
13:24:21	57.60	57.70	57.60	-0.30	1	2175
13:24:20	57.60	57.70	57.70	-0.20	2	2174
13:24:12	57.60	57.70	57.70	-0.20	1	2172
13:24:12	57.60	57.70	57.60	-0.30	2	2171
13:24:01	57.60	57.70	57.60	-0.30	1	2169
13:24:00	57.60	57.70	57.60	-0.30	1	2168
13:23:45	57.60	57.70	57.70	-0.20	1	2167
13:23:43	57.60	57.70	57.70	-0.20	1	2166
13:23:36	57.60	57.70	57.60	-0.30	1	2165
13:23:32	57.60	57.70	57.60	-0.30	1	2164
13:23:30	57.60	57.70	57.60	-0.30	1	2163
13:22:42	57.60	57.70	57.60	-0.30	1	2162
13:22:42	57.60	57.70	57.60	-0.30	1	2161
13:22:40	57.60	57.70	57.70	-0.20	1	2160
13:22:38	57.60	57.70	57.70	-0.20	2	2159
13:22:32	57.60	57.70	57.60	-0.30	1	2157
13:22:25	57.60	57.70	57.60	-0.30	1	2156
13:22:13	57.50	57.70	57.70	-0.20	1	2155
13:22:10	57.50	57.60	57.60	-0.30	1	2154
13:21:43	57.50	57.60	57.60	-0.30	7	2153
13:21:42	57.50	57.60	57.60	-0.30	1	2146
13:21:39	57.50	57.70	57.50	-0.40	1	2145
13:21:39	57.50	57.70	57.50	-0.40	6	2144
13:21:34	57.60	57.70	57.60	-0.30	1	2138
13:21:26	57.60	57.70	57.60	-0.30	2	2137
13:21:01	57.50	57.60	57.60	-0.30	1	2135
13:20:49	57.50	57.60	57.60	-0.30	2	2134
13:20:42	57.60	57.70	57.60	-0.30	1	2132
13:20:36	57.60	57.70	57.60	-0.30	1	2131
13:20:36	57.60	57.70	57.60	-0.30	1	2130
13:20:25	57.60	57.70	57.60	-0.30	1	2129
13:20:24	57.60	57.70	57.70	-0.20	1	2128
13:20:21	57.60	57.70	57.60	-0.30	6	2127
13:20:20	57.60	57.70	57.60	-0.30	1	2121
13:20:17	57.60	57.70	57.70	-0.20	2	2120
13:19:40	57.60	57.70	57.70	-0.20	2	2118
13:19:40	57.60	57.70	57.60	-0.30	2	2116
13:19:38	57.60	57.70	57.60	-0.30	1	2114
13:18:44	57.70	57.80	57.70	-0.20	1	2113
13:18:41	57.70	57.80	57.70	-0.20	1	2112
13:18:40	57.70	57.80	57.70	-0.20	1	2111
13:18:31	57.70	57.80	57.70	-0.20	1	2110
13:18:28	57.50	57.70	57.80	-0.10	1	2109
13:18:28	57.50	57.70	57.70	-0.20	1	2108
13:18:22	57.50	57.70	57.70	-0.20	5	2107
13:18:22	57.50	57.70	57.70	-0.20	1	2102
13:18:07	57.50	57.60	57.60	-0.30	1	2101
13:17:57	57.50	57.60	57.60	-0.30	1	2100
13:17:42	57.50	57.70	57.50	-0.40	1	2099
13:17:34	57.50	57.70	57.70	-0.20	1	2098
13:17:28	57.50	57.60	57.60	-0.30	1	2097
13:17:19	57.50	57.60	57.60	-0.30	1	2096
13:17:00	57.50	57.60	57.60	-0.30	1	2095
13:17:00	57.60	57.70	57.60	-0.30	2	2094
13:16:44	57.60	57.70	57.70	-0.20	1	2092
13:16:44	57.60	57.70	57.60	-0.30	1	2091
13:16:25	57.60	57.70	57.70	-0.20	2	2090
13:16:02	57.60	57.70	57.70	-0.20	1	2088
13:15:49	57.60	57.70	57.70	-0.20	1	2087
13:15:46	57.60	57.70	57.60	-0.30	1	2086
13:15:18	57.60	57.70	57.70	-0.20	1	2085
13:14:48	57.60	57.70	57.60	-0.30	1	2084
13:14:31	57.60	57.70	57.60	-0.30	1	2083
13:14:16	57.60	57.70	57.60	-0.30	4	2082
13:14:10	57.60	57.80	57.80	-0.10	1	2078
13:13:54	57.60	57.80	57.80	-0.10	1	2077
13:13:50	57.60	57.80	57.60	-0.30	1	2076
13:13:07	57.60	57.80	57.80	-0.10	4	2075
13:13:07	57.50	57.60	57.60	-0.30	1	2071
13:13:07	57.50	57.60	57.60	-0.30	30	2070
13:13:07	57.60	57.80	57.60	-0.30	19	2040
13:13:04	57.60	57.80	57.80	-0.10	3	2021
13:13:04	57.60	57.80	57.80	-0.10	11	2018
13:13:04	57.60	57.70	57.70	-0.20	2	2007
13:13:04	57.60	57.70	57.70	-0.20	3	2005
13:13:03	57.60	57.70	57.70	-0.20	2	2002
13:13:02	57.60	57.70	57.70	-0.20	2	2000
13:13:02	57.60	57.70	57.70	-0.20	1	1998
13:13:01	57.60	57.70	57.70	-0.20	1	1997
13:13:01	57.60	57.70	57.70	-0.20	1	1996
13:13:01	57.70	57.80	57.70	-0.20	2	1995
13:12:52	57.70	57.80	57.70	-0.20	1	1993
13:12:50	57.70	57.80	57.70	-0.20	1	1992
13:12:32	57.60	57.70	57.70	-0.20	1	1991
13:12:23	57.70	57.80	57.70	-0.20	2	1990
13:12:23	57.70	57.80	57.70	-0.20	10	1988
13:11:54	57.70	57.80	57.80	-0.10	1	1978
13:11:54	57.70	57.80	57.70	-0.20	1	1977
13:10:57	57.70	57.80	57.80	-0.10	1	1976
13:10:56	57.70	57.80	57.70	-0.20	1	1975
13:10:29	57.70	57.80	57.80	-0.10	1	1974
13:10:10	57.70	57.80	57.80	-0.10	3	1973
13:10:10	57.70	57.80	57.70	-0.20	1	1970
13:10:00	57.70	57.80	57.70	-0.20	1	1969
13:10:00	57.60	57.70	57.70	-0.20	6	1968
13:09:58	57.60	57.70	57.60	-0.30	1	1962
13:09:54	57.60	57.70	57.70	-0.20	1	1961
13:09:00	57.60	57.70	57.60	-0.30	1	1960
13:08:44	57.60	57.70	57.70	-0.20	1	1959
13:08:02	57.60	57.80	57.60	-0.30	1	1958
13:07:36	57.50	57.70	57.80	-0.10	1	1957
13:07:36	57.50	57.70	57.70	-0.20	1	1956
13:07:17	57.50	57.70	57.70	-0.20	6	1955
13:07:15	57.50	57.70	57.70	-0.20	2	1949
13:07:14	57.50	57.70	57.70	-0.20	1	1947
13:07:04	57.50	57.70	57.50	-0.40	1	1946
13:06:26	57.50	57.60	57.60	-0.30	1	1945
13:06:06	57.60	57.70	57.60	-0.30	1	1944
13:05:49	57.60	57.70	57.70	-0.20	1	1943
13:05:45	57.60	57.70	57.60	-0.30	1	1942
13:05:09	57.60	57.70	57.70	-0.20	1	1941
13:05:08	57.60	57.70	57.60	-0.30	1	1940
13:04:25	57.50	57.70	57.70	-0.20	3	1939
13:04:10	57.50	57.70	57.50	-0.40	1	1936
13:03:54	57.60	57.70	57.70	-0.20	1	1935
13:03:46	57.50	57.60	57.60	-0.30	7	1934
13:03:45	57.50	57.60	57.60	-0.30	5	1927
13:03:12	57.50	57.70	57.70	-0.20	1	1922
13:03:12	57.50	57.70	57.50	-0.40	1	1921
13:03:04	57.50	57.70	57.70	-0.20	1	1920
13:03:02	57.50	57.60	57.60	-0.30	1	1919
13:03:01	57.60	57.70	57.60	-0.30	3	1918
13:02:49	57.60	57.70	57.60	-0.30	2	1915
13:02:40	57.50	57.70	57.50	-0.40	1	1913
13:02:14	57.50	57.70	57.70	-0.20	1	1912
13:02:14	57.50	57.70	57.50	-0.40	1	1911
13:01:24	57.50	57.70	57.70	-0.20	1	1910
13:01:16	57.50	57.70	57.50	-0.40	1	1909
13:00:34	57.50	57.70	57.70	-0.20	1	1908
13:00:18	57.50	57.70	57.50	-0.40	1	1907
13:00:04	57.50	57.70	57.70	-0.20	1	1906
13:00:03	57.50	57.60	57.60	-0.30	2	1905
12:59:38	57.50	57.60	57.60	-0.30	6	1903
12:59:38	57.50	57.60	57.60	-0.30	2	1897
12:59:38	57.50	57.60	57.60	-0.30	4	1895
12:59:20	57.50	57.60	57.50	-0.40	1	1891
12:59:08	57.50	57.60	57.60	-0.30	1	1890
12:58:32	57.50	57.60	57.50	-0.40	1	1889
12:58:22	57.50	57.60	57.50	-0.40	1	1888
12:57:45	57.50	57.60	57.50	-0.40	1	1887
12:57:45	57.50	57.60	57.60	-0.30	1	1886
12:57:27	57.50	57.60	57.50	-0.40	1	1885
12:57:24	57.50	57.60	57.50	-0.40	1	1884
12:57:02	57.50	57.60	57.50	-0.40	2	1883
12:57:02	57.40	57.50	57.50	-0.40	14	1881
12:57:02	57.40	57.50	57.50	-0.40	1	1867
12:56:41	57.40	57.50	57.40	-0.50	1	1866
12:56:28	57.40	57.50	57.40	-0.50	1	1865
12:56:26	57.40	57.50	57.40	-0.50	1	1864
12:55:57	57.40	57.60	57.40	-0.50	1	1863
12:55:56	57.40	57.50	57.50	-0.40	3	1862
12:55:56	57.40	57.50	57.50	-0.40	2	1859
12:55:28	57.40	57.50	57.50	-0.40	1	1857
12:55:28	57.40	57.60	57.40	-0.50	1	1856
12:55:14	57.40	57.60	57.40	-0.50	4	1855
12:55:00	57.40	57.50	57.50	-0.40	2	1851
12:54:55	57.40	57.50	57.50	-0.40	1	1849
12:54:51	57.40	57.50	57.50	-0.40	1	1848
12:54:47	57.40	57.50	57.50	-0.40	5	1847
12:54:43	57.40	57.60	57.40	-0.50	1	1842
12:54:43	57.40	57.60	57.60	-0.30	3	1841
12:54:37	57.40	57.60	57.40	-0.50	5	1838
12:54:33	57.40	57.60	57.40	-0.50	1	1833
12:54:30	57.40	57.60	57.40	-0.50	1	1832
12:54:26	57.40	57.60	57.40	-0.50	3	1831
12:54:16	57.40	57.60	57.40	-0.50	1	1828
12:54:09	57.40	57.50	57.50	-0.40	2	1827
12:54:09	57.40	57.50	57.50	-0.40	2	1825
12:53:58	57.40	57.60	57.40	-0.50	1	1823
12:53:55	57.40	57.50	57.50	-0.40	1	1822
12:53:48	57.40	57.50	57.50	-0.40	1	1821
12:53:48	57.40	57.50	57.50	-0.40	3	1820
12:53:34	57.40	57.60	57.40	-0.50	4	1817
12:53:32	57.40	57.60	57.40	-0.50	1	1813
12:53:32	57.50	57.60	57.50	-0.40	1	1812
12:52:34	57.50	57.60	57.50	-0.40	1	1811
12:52:31	57.50	57.60	57.50	-0.40	2	1810
12:51:36	57.50	57.60	57.50	-0.40	1	1808
12:51:05	57.50	57.60	57.50	-0.40	1	1807
12:50:38	57.50	57.60	57.50	-0.40	1	1806
12:50:09	57.50	57.60	57.60	-0.30	2	1805
12:50:09	57.50	57.60	57.50	-0.40	1	1803
12:49:43	57.50	57.60	57.50	-0.40	1	1802
12:49:40	57.50	57.60	57.50	-0.40	1	1801
12:48:42	57.50	57.60	57.50	-0.40	1	1800
12:48:21	57.50	57.60	57.50	-0.40	7	1799
12:47:46	57.50	57.60	57.60	-0.30	1	1792
12:47:44	57.50	57.60	57.50	-0.40	1	1791
12:47:06	57.50	57.60	57.50	-0.40	2	1790
12:46:46	57.50	57.60	57.50	-0.40	1	1788
12:46:43	57.50	57.60	57.50	-0.40	1	1787
12:46:38	57.50	57.60	57.60	-0.30	5	1786
12:46:38	57.50	57.60	57.60	-0.30	5	1781
12:46:15	57.50	57.60	57.60	-0.30	1	1776
12:45:48	57.50	57.60	57.50	-0.40	1	1775
12:45:16	57.50	57.60	57.60	-0.30	1	1774
12:45:14	57.50	57.60	57.50	-0.40	1	1773
12:44:50	57.50	57.60	57.50	-0.40	1	1772
12:44:05	57.50	57.60	57.50	-0.40	2	1771
12:43:52	57.50	57.60	57.50	-0.40	1	1769
12:42:54	57.50	57.60	57.50	-0.40	1	1768
12:42:48	57.50	57.60	57.50	-0.40	1	1767
12:41:56	57.50	57.60	57.50	-0.40	1	1766
12:41:27	57.50	57.60	57.60	-0.30	2	1765
12:40:58	57.50	57.60	57.50	-0.40	1	1763
12:40:58	57.50	57.60	57.50	-0.40	1	1762
12:40:50	57.50	57.60	57.50	-0.40	1	1761
12:40:50	57.50	57.60	57.60	-0.30	3	1760
12:40:30	57.50	57.60	57.50	-0.40	2	1757
12:40:17	57.40	57.60	57.60	-0.30	1	1755
12:39:57	57.40	57.50	57.50	-0.40	1	1754
12:39:08	57.40	57.60	57.60	-0.30	2	1753
12:39:08	57.50	57.60	57.50	-0.40	2	1751
12:39:08	57.50	57.60	57.60	-0.30	6	1749
12:39:08	57.40	57.50	57.50	-0.40	7	1743
12:39:08	57.40	57.50	57.40	-0.50	2	1736
12:39:08	57.40	57.50	57.50	-0.40	2	1734
12:39:08	57.30	57.40	57.40	-0.50	42	1732
12:39:02	57.30	57.40	57.30	-0.60	1	1690
12:38:55	57.30	57.40	57.30	-0.60	1	1689
12:38:48	57.30	57.40	57.30	-0.60	1	1688
12:38:43	57.30	57.40	57.30	-0.60	1	1687
12:38:26	57.30	57.40	57.30	-0.60	1	1686
12:38:04	57.30	57.40	57.30	-0.60	1	1685
12:37:56	57.30	57.40	57.40	-0.50	1	1684
12:37:06	57.30	57.40	57.30	-0.60	1	1683
12:37:02	57.30	57.40	57.30	-0.60	1	1682
12:36:39	57.30	57.40	57.40	-0.50	2	1681
12:36:14	57.20	57.30	57.30	-0.60	1	1679
12:36:08	57.20	57.40	57.20	-0.70	1	1678
12:35:49	57.20	57.30	57.30	-0.60	2	1677
12:35:49	57.20	57.30	57.30	-0.60	1	1675
12:35:46	57.20	57.40	57.20	-0.70	1	1674
12:35:27	57.20	57.40	57.20	-0.70	5	1673
12:35:20	57.20	57.40	57.20	-0.70	1	1668
12:35:18	57.20	57.40	57.40	-0.50	3	1667
12:35:16	57.30	57.40	57.30	-0.60	1	1664
12:35:10	57.30	57.40	57.30	-0.60	1	1663
12:34:56	57.30	57.40	57.30	-0.60	10	1662
12:34:17	57.30	57.40	57.30	-0.60	1	1652
12:34:12	57.30	57.40	57.30	-0.60	1	1651
12:33:39	57.30	57.40	57.30	-0.60	2	1650
12:33:37	57.30	57.40	57.30	-0.60	1	1648
12:33:32	57.30	57.40	57.30	-0.60	1	1647
12:33:27	57.30	57.40	57.40	-0.50	3	1646
12:33:20	57.30	57.40	57.30	-0.60	1	1643
12:33:19	57.30	57.40	57.30	-0.60	4	1642
12:33:14	57.30	57.40	57.30	-0.60	1	1638
12:33:14	57.30	57.40	57.30	-0.60	1	1637
12:33:04	57.30	57.40	57.30	-0.60	1	1636
12:32:16	57.30	57.40	57.30	-0.60	1	1635
12:32:03	57.30	57.40	57.30	-0.60	2	1634
12:31:18	57.30	57.40	57.30	-0.60	1	1632
12:30:51	57.30	57.40	57.30	-0.60	1	1631
12:30:20	57.30	57.40	57.30	-0.60	1	1630
12:30:17	57.30	57.40	57.40	-0.50	1	1629
12:29:28	57.20	57.40	57.40	-0.50	2	1628
12:29:28	57.20	57.30	57.30	-0.60	1	1626
12:29:28	57.20	57.40	57.20	-0.70	1	1625
12:29:28	57.20	57.30	57.40	-0.50	3	1624
12:29:28	57.20	57.30	57.30	-0.60	4	1621
12:29:28	57.20	57.30	57.30	-0.60	2	1617
12:29:28	57.20	57.30	57.30	-0.60	2	1615
12:29:28	57.20	57.30	57.30	-0.60	6	1613
12:29:28	57.30	57.40	57.30	-0.60	39	1607
12:29:22	57.30	57.40	57.30	-0.60	1	1568
12:29:09	57.30	57.40	57.40	-0.50	1	1567
12:29:02	57.30	57.40	57.30	-0.60	1	1566
12:28:37	57.30	57.40	57.30	-0.60	1	1565
12:28:33	57.30	57.40	57.30	-0.60	1	1564
12:28:24	57.30	57.40	57.30	-0.60	1	1563
12:28:15	57.30	57.40	57.30	-0.60	1	1562
12:27:32	57.30	57.40	57.30	-0.60	2	1561
12:27:26	57.30	57.40	57.30	-0.60	1	1559
12:27:23	57.30	57.40	57.40	-0.50	1	1558
12:26:43	57.30	57.40	57.40	-0.50	2	1557
12:26:28	57.30	57.40	57.30	-0.60	1	1555
12:25:30	57.30	57.40	57.30	-0.60	1	1554
12:25:18	57.30	57.40	57.40	-0.50	1	1553
12:25:09	57.30	57.40	57.30	-0.60	1	1552
12:25:07	57.30	57.40	57.40	-0.50	1	1551
12:24:32	57.30	57.40	57.30	-0.60	1	1550
12:23:56	57.30	57.40	57.30	-0.60	1	1549
12:23:34	57.30	57.40	57.30	-0.60	1	1548
12:22:36	57.30	57.40	57.30	-0.60	1	1547
12:21:38	57.30	57.40	57.30	-0.60	1	1546
12:21:14	57.30	57.40	57.40	-0.50	1	1545
12:21:06	57.30	57.40	57.30	-0.60	5	1544
12:20:40	57.30	57.40	57.30	-0.60	1	1539
12:20:16	57.30	57.40	57.40	-0.50	1	1538
12:19:42	57.30	57.40	57.30	-0.60	1	1537
12:19:36	57.30	57.40	57.40	-0.50	2	1536
12:19:36	57.20	57.30	57.30	-0.60	12	1534
12:19:36	57.20	57.30	57.30	-0.60	1	1522
12:19:21	57.20	57.30	57.30	-0.60	1	1521
12:19:16	57.20	57.30	57.30	-0.60	5	1520
12:19:11	57.20	57.30	57.30	-0.60	2	1515
12:19:08	57.20	57.30	57.20	-0.70	1	1513
12:19:02	57.20	57.30	57.30	-0.60	1	1512
12:18:56	57.20	57.30	57.30	-0.60	1	1511
12:18:44	57.20	57.30	57.20	-0.70	1	1510
12:18:40	57.20	57.30	57.30	-0.60	4	1509
12:17:46	57.20	57.30	57.20	-0.70	1	1505
12:17:45	57.20	57.30	57.30	-0.60	1	1504
12:17:20	57.20	57.30	57.20	-0.70	3	1503
12:16:48	57.20	57.30	57.20	-0.70	1	1500
12:16:14	57.20	57.30	57.30	-0.60	1	1499
12:16:14	57.30	57.40	57.30	-0.60	4	1498
12:15:57	57.30	57.40	57.40	-0.50	4	1494
12:15:57	57.30	57.40	57.30	-0.60	10	1490
12:15:54	57.30	57.40	57.30	-0.60	1	1480
12:15:50	57.30	57.40	57.30	-0.60	1	1479
12:15:35	57.30	57.40	57.30	-0.60	2	1478
12:15:28	57.30	57.40	57.30	-0.60	8	1476
12:15:28	57.30	57.40	57.40	-0.50	1	1468
12:15:09	57.30	57.40	57.40	-0.50	1	1467
12:14:52	57.30	57.40	57.30	-0.60	1	1466
12:14:34	57.30	57.40	57.40	-0.50	1	1465
12:14:22	57.30	57.40	57.30	-0.60	5	1464
12:14:13	57.30	57.40	57.40	-0.50	2	1459
12:14:12	57.30	57.40	57.40	-0.50	2	1457
12:14:12	57.30	57.40	57.30	-0.60	5	1455
12:14:06	57.30	57.40	57.30	-0.60	1	1450
12:13:54	57.30	57.40	57.30	-0.60	1	1449
12:12:56	57.30	57.40	57.30	-0.60	1	1448
12:12:44	57.30	57.40	57.40	-0.50	2	1447
12:12:43	57.30	57.40	57.30	-0.60	1	1445
12:12:42	57.30	57.40	57.30	-0.60	1	1444
12:12:32	57.30	57.40	57.30	-0.60	4	1443
12:12:00	57.30	57.40	57.30	-0.60	1	1439
12:11:58	57.30	57.40	57.30	-0.60	2	1438
12:11:58	57.30	57.40	57.30	-0.60	1	1436
12:11:30	57.30	57.40	57.30	-0.60	2	1435
12:11:28	57.30	57.40	57.30	-0.60	1	1433
12:11:21	57.30	57.40	57.30	-0.60	1	1432
12:11:09	57.30	57.40	57.30	-0.60	1	1431
12:11:00	57.30	57.40	57.30	-0.60	1	1430
12:10:26	57.30	57.40	57.40	-0.50	1	1429
12:10:02	57.30	57.40	57.30	-0.60	1	1428
12:09:30	57.30	57.40	57.30	-0.60	1	1427
12:09:04	57.30	57.40	57.30	-0.60	1	1426
12:08:46	57.30	57.40	57.30	-0.60	10	1425
12:08:13	57.30	57.40	57.40	-0.50	1	1415
12:08:06	57.30	57.40	57.30	-0.60	1	1414
12:08:05	57.30	57.40	57.40	-0.50	1	1413
12:07:35	57.30	57.40	57.30	-0.60	2	1412
12:07:20	57.30	57.40	57.30	-0.60	2	1410
12:07:09	57.30	57.40	57.30	-0.60	1	1408
12:07:08	57.30	57.40	57.30	-0.60	1	1407
12:06:51	57.30	57.40	57.40	-0.50	1	1406
12:06:20	57.30	57.40	57.40	-0.50	1	1405
12:06:10	57.30	57.40	57.30	-0.60	1	1404
12:05:12	57.30	57.40	57.30	-0.60	1	1403
12:04:14	57.30	57.40	57.30	-0.60	1	1402
12:03:47	57.30	57.40	57.40	-0.50	1	1401
12:03:17	57.30	57.40	57.40	-0.50	1	1400
12:03:16	57.30	57.40	57.30	-0.60	1	1399
12:03:14	57.30	57.40	57.30	-0.60	1	1398
12:02:18	57.30	57.40	57.30	-0.60	1	1397
12:01:54	57.30	57.40	57.30	-0.60	1	1396
12:01:27	57.30	57.40	57.30	-0.60	1	1395
12:01:20	57.30	57.40	57.30	-0.60	1	1394
12:01:19	57.30	57.40	57.40	-0.50	1	1393
12:00:32	57.30	57.40	57.30	-0.60	4	1392
12:00:22	57.30	57.40	57.30	-0.60	1	1388
12:00:19	57.30	57.40	57.30	-0.60	1	1387
11:59:58	57.30	57.40	57.30	-0.60	2	1386
11:59:56	57.30	57.40	57.30	-0.60	1	1384
11:59:24	57.30	57.40	57.30	-0.60	1	1383
11:59:04	57.30	57.40	57.30	-0.60	2	1382
11:58:26	57.30	57.40	57.30	-0.60	1	1380
11:58:26	57.30	57.40	57.30	-0.60	1	1379
11:58:22	57.30	57.40	57.30	-0.60	5	1378
11:57:28	57.30	57.40	57.30	-0.60	1	1373
11:57:21	57.30	57.40	57.40	-0.50	2	1372
11:57:10	57.30	57.40	57.30	-0.60	1	1370
11:57:07	57.30	57.40	57.40	-0.50	1	1369
11:56:44	57.30	57.40	57.30	-0.60	5	1368
11:56:30	57.30	57.40	57.30	-0.60	1	1363
11:55:32	57.30	57.40	57.30	-0.60	1	1362
11:55:00	57.30	57.40	57.40	-0.50	1	1361
11:54:34	57.30	57.40	57.30	-0.60	1	1360
11:54:28	57.30	57.40	57.30	-0.60	1	1359
11:54:13	57.30	57.40	57.40	-0.50	1	1358
11:54:10	57.30	57.40	57.40	-0.50	1	1357
11:53:49	57.30	57.40	57.40	-0.50	1	1356
11:53:36	57.30	57.40	57.30	-0.60	1	1355
11:52:49	57.30	57.40	57.30	-0.60	1	1354
11:52:38	57.30	57.40	57.30	-0.60	1	1353
11:52:14	57.30	57.40	57.40	-0.50	1	1352
11:52:13	57.30	57.40	57.40	-0.50	1	1351
11:51:40	57.30	57.40	57.30	-0.60	1	1350
11:50:49	57.30	57.40	57.30	-0.60	1	1349
11:50:42	57.30	57.40	57.30	-0.60	1	1348
11:49:44	57.30	57.40	57.30	-0.60	1	1347
11:48:53	57.30	57.40	57.40	-0.50	1	1346
11:48:46	57.30	57.40	57.30	-0.60	1	1345
11:47:57	57.30	57.40	57.40	-0.50	1	1344
11:47:48	57.30	57.40	57.30	-0.60	1	1343
11:47:47	57.30	57.40	57.30	-0.60	1	1342
11:47:41	57.30	57.40	57.40	-0.50	1	1341
11:46:50	57.30	57.50	57.30	-0.60	1	1340
11:46:15	57.30	57.50	57.30	-0.60	1	1339
11:45:52	57.30	57.50	57.30	-0.60	1	1338
11:45:04	57.30	57.50	57.30	-0.60	1	1337
11:44:54	57.30	57.50	57.30	-0.60	1	1336
11:44:43	57.30	57.50	57.30	-0.60	1	1335
11:44:41	57.30	57.50	57.30	-0.60	2	1334
11:43:56	57.30	57.50	57.30	-0.60	1	1332
11:43:38	57.40	57.50	57.40	-0.50	1	1331
11:43:23	57.40	57.50	57.40	-0.50	1	1330
11:43:11	57.40	57.50	57.40	-0.50	1	1329
11:43:06	57.40	57.50	57.40	-0.50	1	1328
11:43:00	57.40	57.50	57.40	-0.50	1	1327
11:42:58	57.40	57.50	57.40	-0.50	1	1326
11:42:00	57.40	57.50	57.40	-0.50	1	1325
11:41:02	57.40	57.50	57.40	-0.50	1	1324
11:40:04	57.30	57.50	57.30	-0.60	1	1323
11:39:47	57.30	57.50	57.50	-0.40	1	1322
11:39:06	57.30	57.50	57.30	-0.60	1	1321
11:38:08	57.30	57.50	57.30	-0.60	1	1320
11:37:49	57.30	57.50	57.50	-0.40	1	1319
11:37:10	57.30	57.50	57.30	-0.60	1	1318
11:36:50	57.30	57.50	57.50	-0.40	2	1317
11:36:12	57.30	57.50	57.30	-0.60	1	1315
11:36:11	57.30	57.50	57.30	-0.60	1	1314
11:35:49	57.30	57.40	57.40	-0.50	1	1313
11:35:48	57.30	57.40	57.40	-0.50	3	1312
11:35:39	57.30	57.40	57.40	-0.50	1	1309
11:35:14	57.30	57.40	57.30	-0.60	1	1308
11:34:57	57.30	57.40	57.40	-0.50	1	1307
11:34:35	57.30	57.40	57.40	-0.50	1	1306
11:34:16	57.30	57.40	57.30	-0.60	1	1305
11:34:13	57.30	57.40	57.40	-0.50	1	1304
11:33:18	57.30	57.40	57.30	-0.60	1	1303
11:33:02	57.30	57.40	57.40	-0.50	1	1302
11:33:02	57.30	57.40	57.40	-0.50	5	1301
11:32:20	57.30	57.40	57.30	-0.60	1	1296
11:31:26	57.30	57.40	57.40	-0.50	1	1295
11:31:22	57.30	57.40	57.30	-0.60	1	1294
11:30:25	57.30	57.40	57.30	-0.60	1	1293
11:30:16	57.30	57.40	57.40	-0.50	1	1292
11:30:16	57.30	57.40	57.40	-0.50	5	1291
11:30:08	57.30	57.40	57.30	-0.60	1	1286
11:30:05	57.30	57.40	57.40	-0.50	1	1285
11:29:30	57.30	57.40	57.30	-0.60	3	1284
11:29:28	57.30	57.40	57.30	-0.60	1	1281
11:28:31	57.30	57.40	57.30	-0.60	1	1280
11:27:34	57.30	57.40	57.30	-0.60	1	1279
11:27:16	57.20	57.40	57.40	-0.50	1	1278
11:27:09	57.30	57.40	57.30	-0.60	1	1277
11:27:04	57.30	57.40	57.30	-0.60	1	1276
11:27:01	57.30	57.40	57.30	-0.60	1	1275
11:27:01	57.20	57.30	57.30	-0.60	9	1274
11:26:37	57.20	57.30	57.20	-0.70	1	1265
11:26:31	57.20	57.30	57.30	-0.60	1	1264
11:26:26	57.20	57.30	57.30	-0.60	1	1263
11:26:24	57.20	57.30	57.20	-0.70	1	1262
11:25:40	57.20	57.30	57.20	-0.70	1	1261
11:25:20	57.20	57.30	57.20	-0.70	1	1260
11:25:05	57.20	57.30	57.20	-0.70	1	1259
11:24:52	57.20	57.30	57.20	-0.70	1	1258
11:24:43	57.20	57.30	57.20	-0.70	1	1257
11:24:11	57.20	57.30	57.20	-0.70	1	1256
11:23:53	57.20	57.30	57.30	-0.60	1	1255
11:23:46	57.20	57.40	57.20	-0.70	1	1254
11:23:22	57.20	57.40	57.20	-0.70	1	1253
11:22:49	57.20	57.40	57.20	-0.70	1	1252
11:22:38	57.20	57.40	57.20	-0.70	1	1251
11:22:36	57.30	57.40	57.30	-0.60	1	1250
11:21:52	57.20	57.40	57.20	-0.70	1	1249
11:21:51	57.20	57.40	57.20	-0.70	1	1248
11:20:59	57.30	57.40	57.30	-0.60	1	1247
11:20:56	57.30	57.40	57.30	-0.60	7	1246
11:20:55	57.30	57.40	57.30	-0.60	1	1239
11:20:55	57.30	57.40	57.30	-0.60	1	1238
11:20:37	57.30	57.40	57.30	-0.60	1	1237
11:20:19	57.30	57.40	57.30	-0.60	1	1236
11:19:58	57.30	57.40	57.30	-0.60	1	1235
11:19:01	57.30	57.40	57.30	-0.60	1	1234
11:18:24	57.30	57.40	57.40	-0.50	1	1233
11:18:04	57.30	57.40	57.30	-0.60	1	1232
11:17:56	57.30	57.40	57.40	-0.50	1	1231
11:17:46	57.30	57.40	57.30	-0.60	1	1230
11:17:30	57.30	57.40	57.40	-0.50	1	1229
11:17:18	57.30	57.40	57.30	-0.60	1	1228
11:17:07	57.30	57.40	57.30	-0.60	1	1227
11:16:10	57.30	57.40	57.30	-0.60	1	1226
11:15:47	57.30	57.40	57.30	-0.60	1	1225
11:15:19	57.30	57.40	57.40	-0.50	1	1224
11:15:13	57.30	57.40	57.30	-0.60	2	1223
11:15:13	57.30	57.40	57.30	-0.60	1	1221
11:14:24	57.30	57.40	57.40	-0.50	1	1220
11:14:16	57.30	57.40	57.30	-0.60	1	1219
11:14:16	57.30	57.40	57.30	-0.60	2	1218
11:14:16	57.30	57.40	57.30	-0.60	1	1216
11:13:19	57.30	57.40	57.30	-0.60	1	1215
11:13:05	57.30	57.40	57.40	-0.50	1	1214
11:13:05	57.30	57.40	57.30	-0.60	10	1213
11:12:45	57.30	57.40	57.30	-0.60	1	1203
11:12:41	57.30	57.40	57.30	-0.60	1	1202
11:12:33	57.30	57.40	57.30	-0.60	1	1201
11:12:22	57.30	57.40	57.30	-0.60	1	1200
11:11:25	57.30	57.40	57.30	-0.60	1	1199
11:11:15	57.30	57.40	57.30	-0.60	1	1198
11:10:38	57.30	57.40	57.30	-0.60	1	1197
11:10:28	57.30	57.40	57.30	-0.60	1	1196
11:10:25	57.30	57.40	57.30	-0.60	1	1195
11:09:57	57.30	57.40	57.30	-0.60	1	1194
11:09:31	57.30	57.40	57.30	-0.60	1	1193
11:08:35	57.30	57.40	57.30	-0.60	1	1192
11:08:34	57.30	57.40	57.30	-0.60	1	1191
11:07:37	57.30	57.40	57.30	-0.60	1	1190
11:06:59	57.30	57.40	57.40	-0.50	1	1189
11:06:54	57.30	57.40	57.40	-0.50	1	1188
11:06:40	57.30	57.40	57.30	-0.60	1	1187
11:06:02	57.30	57.40	57.40	-0.50	1	1186
11:06:01	57.30	57.40	57.40	-0.50	1	1185
11:05:43	57.30	57.40	57.30	-0.60	1	1184
11:05:39	57.30	57.40	57.30	-0.60	1	1183
11:04:46	57.30	57.40	57.30	-0.60	1	1182
11:03:58	57.30	57.40	57.40	-0.50	3	1181
11:03:49	57.30	57.40	57.30	-0.60	1	1178
11:03:21	57.30	57.40	57.40	-0.50	1	1177
11:03:20	57.30	57.40	57.40	-0.50	1	1176
11:03:20	57.30	57.40	57.30	-0.60	1	1175
11:03:20	57.30	57.40	57.30	-0.60	1	1174
11:03:20	57.30	57.40	57.30	-0.60	1	1173
11:03:20	57.20	57.40	57.20	-0.70	1	1172
11:03:20	57.30	57.40	57.30	-0.60	1	1171
11:03:11	57.20	57.30	57.30	-0.60	2	1170
11:02:52	57.20	57.30	57.20	-0.70	1	1168
11:02:45	57.20	57.30	57.30	-0.60	1	1167
11:02:15	57.20	57.30	57.30	-0.60	1	1166
11:02:02	57.20	57.30	57.30	-0.60	1	1165
11:01:55	57.20	57.30	57.20	-0.70	1	1164
11:01:32	57.20	57.30	57.30	-0.60	1	1163
11:01:29	57.20	57.30	57.30	-0.60	1	1162
11:00:58	57.20	57.40	57.20	-0.70	1	1161
11:00:47	57.20	57.30	57.30	-0.60	1	1160
11:00:23	57.20	57.30	57.30	-0.60	1	1159
11:00:06	57.20	57.30	57.30	-0.60	1	1158
11:00:05	57.20	57.30	57.30	-0.60	1	1157
11:00:01	57.20	57.30	57.20	-0.70	1	1156
10:59:42	57.20	57.30	57.30	-0.60	1	1155
10:59:04	57.20	57.30	57.20	-0.70	1	1154
10:58:23	57.20	57.30	57.30	-0.60	1	1153
10:58:22	57.20	57.30	57.30	-0.60	1	1152
10:58:07	57.20	57.30	57.20	-0.70	1	1151
10:58:06	57.20	57.30	57.30	-0.60	1	1150
10:58:05	57.20	57.30	57.30	-0.60	1	1149
10:57:41	57.20	57.30	57.20	-0.70	1	1148
10:57:29	57.20	57.30	57.20	-0.70	3	1147
10:57:26	57.20	57.30	57.30	-0.60	1	1144
10:57:25	57.20	57.30	57.30	-0.60	1	1143
10:57:25	57.20	57.30	57.30	-0.60	1	1142
10:57:10	57.20	57.30	57.20	-0.70	1	1141
10:57:07	57.20	57.30	57.30	-0.60	1	1140
10:56:39	57.20	57.30	57.30	-0.60	1	1139
10:56:20	57.20	57.30	57.30	-0.60	1	1138
10:56:13	57.20	57.30	57.20	-0.70	1	1137
10:55:16	57.20	57.30	57.20	-0.70	1	1136
10:55:12	57.20	57.30	57.30	-0.60	1	1135
10:55:05	57.20	57.30	57.30	-0.60	1	1134
10:55:00	57.20	57.30	57.30	-0.60	1	1133
10:54:49	57.20	57.30	57.30	-0.60	2	1132
10:54:48	57.20	57.30	57.20	-0.70	2	1130
10:54:37	57.20	57.30	57.30	-0.60	1	1128
10:54:19	57.20	57.30	57.20	-0.70	1	1127
10:53:22	57.20	57.30	57.20	-0.70	1	1126
10:53:13	57.20	57.30	57.30	-0.60	1	1125
10:53:07	57.20	57.30	57.30	-0.60	1	1124
10:53:04	57.20	57.30	57.30	-0.60	1	1123
10:52:25	57.20	57.30	57.20	-0.70	1	1122
10:52:18	57.20	57.30	57.30	-0.60	1	1121
10:52:15	57.20	57.30	57.30	-0.60	1	1120
10:51:44	57.20	57.30	57.30	-0.60	1	1119
10:51:33	57.20	57.30	57.20	-0.70	4	1118
10:51:28	57.20	57.30	57.20	-0.70	1	1114
10:51:25	57.20	57.30	57.30	-0.60	1	1113
10:49:55	57.20	57.30	57.30	-0.60	1	1112
10:49:55	57.20	57.30	57.30	-0.60	1	1111
10:49:54	57.20	57.30	57.20	-0.70	1	1110
10:49:34	57.20	57.30	57.20	-0.70	1	1109
10:49:29	57.20	57.30	57.30	-0.60	1	1108
10:48:37	57.30	57.40	57.30	-0.60	1	1107
10:48:26	57.30	57.40	57.30	-0.60	2	1106
10:47:42	57.20	57.40	57.40	-0.50	1	1104
10:47:40	57.20	57.40	57.20	-0.70	1	1103
10:47:18	57.30	57.40	57.30	-0.60	1	1102
10:47:17	57.30	57.40	57.30	-0.60	1	1101
10:47:09	57.20	57.30	57.30	-0.60	1	1100
10:47:03	57.30	57.40	57.30	-0.60	1	1099
10:47:03	57.20	57.40	57.20	-0.70	1	1098
10:47:02	57.30	57.40	57.30	-0.60	4	1097
10:47:02	57.30	57.40	57.30	-0.60	1	1093
10:46:48	57.20	57.30	57.30	-0.60	2	1092
10:46:44	57.20	57.30	57.30	-0.60	1	1090
10:46:43	57.20	57.30	57.20	-0.70	1	1089
10:46:37	57.20	57.30	57.30	-0.60	1	1088
10:46:19	57.20	57.30	57.30	-0.60	1	1087
10:46:06	57.20	57.30	57.30	-0.60	2	1086
10:45:46	57.20	57.30	57.20	-0.70	1	1084
10:45:41	57.20	57.30	57.30	-0.60	1	1083
10:45:33	57.20	57.30	57.30	-0.60	1	1082
10:45:00	57.20	57.30	57.30	-0.60	2	1081
10:44:49	57.20	57.30	57.20	-0.70	1	1079
10:44:26	57.20	57.30	57.30	-0.60	1	1078
10:43:58	57.20	57.30	57.30	-0.60	1	1077
10:43:52	57.20	57.30	57.20	-0.70	1	1076
10:43:39	57.20	57.30	57.20	-0.70	2	1075
10:43:24	57.20	57.30	57.30	-0.60	1	1073
10:43:15	57.20	57.30	57.30	-0.60	5	1072
10:43:06	57.20	57.30	57.30	-0.60	1	1067
10:42:55	57.20	57.30	57.20	-0.70	1	1066
10:42:25	57.20	57.30	57.30	-0.60	1	1065
10:42:05	57.20	57.30	57.30	-0.60	1	1064
10:41:58	57.20	57.30	57.20	-0.70	1	1063
10:41:25	57.20	57.30	57.20	-0.70	2	1062
10:41:17	57.20	57.30	57.20	-0.70	1	1060
10:40:57	57.20	57.30	57.30	-0.60	1	1059
10:40:23	57.20	57.30	57.30	-0.60	1	1058
10:40:23	57.20	57.30	57.30	-0.60	1	1057
10:40:23	57.20	57.30	57.30	-0.60	3	1056
10:40:23	57.20	57.30	57.20	-0.70	17	1053
10:40:23	57.20	57.30	57.20	-0.70	31	1036
10:40:23	57.20	57.30	57.20	-0.70	3	1005
10:40:23	57.20	57.30	57.20	-0.70	1	1002
10:40:22	57.20	57.30	57.20	-0.70	1	1001
10:40:04	57.20	57.30	57.20	-0.70	1	1000
10:39:44	57.20	57.30	57.20	-0.70	1	999
10:39:32	57.20	57.30	57.20	-0.70	2	998
10:39:13	57.20	57.30	57.20	-0.70	1	996
10:39:06	57.20	57.30	57.20	-0.70	1	995
10:38:57	57.20	57.30	57.20	-0.70	1	994
10:37:31	57.20	57.30	57.20	-0.70	1	993
10:36:46	57.20	57.30	57.20	-0.70	1	992
10:36:46	57.20	57.30	57.20	-0.70	4	991
10:36:29	57.20	57.30	57.20	-0.70	1	987
10:36:28	57.20	57.30	57.30	-0.60	1	986
10:36:09	57.20	57.30	57.30	-0.60	1	985
10:36:05	57.20	57.30	57.20	-0.70	1	984
10:35:50	57.20	57.30	57.20	-0.70	3	983
10:35:49	57.20	57.30	57.20	-0.70	4	980
10:35:02	57.20	57.30	57.20	-0.70	4	976
10:34:40	57.20	57.30	57.20	-0.70	1	972
10:34:29	57.20	57.30	57.30	-0.60	1	971
10:34:16	57.20	57.30	57.30	-0.60	1	970
10:34:15	57.20	57.30	57.20	-0.70	14	969
10:34:09	57.20	57.30	57.20	-0.70	1	955
10:33:32	57.20	57.30	57.20	-0.70	1	954
10:33:17	57.20	57.30	57.20	-0.70	1	953
10:33:14	57.20	57.30	57.30	-0.60	1	952
10:32:44	57.20	57.30	57.20	-0.70	1	951
10:31:59	57.20	57.30	57.20	-0.70	1	950
10:31:52	57.20	57.30	57.20	-0.70	1	949
10:31:20	57.20	57.30	57.20	-0.70	9	948
10:31:08	57.20	57.30	57.30	-0.60	1	939
10:30:57	57.20	57.30	57.20	-0.70	1	938
10:30:57	57.20	57.30	57.20	-0.70	1	937
10:30:28	57.20	57.30	57.20	-0.70	1	936
10:30:11	57.20	57.30	57.20	-0.70	3	935
10:30:05	57.20	57.30	57.20	-0.70	3	932
10:29:58	57.20	57.30	57.20	-0.70	1	929
10:29:34	57.20	57.30	57.20	-0.70	1	928
10:29:34	57.20	57.30	57.30	-0.60	1	927
10:29:34	57.20	57.30	57.30	-0.60	2	926
10:29:34	57.20	57.30	57.20	-0.70	10	924
10:29:23	57.20	57.30	57.30	-0.60	1	914
10:29:17	57.20	57.30	57.30	-0.60	1	913
10:29:04	57.20	57.30	57.30	-0.60	1	912
10:29:04	57.20	57.30	57.20	-0.70	1	911
10:28:48	57.20	57.30	57.20	-0.70	3	910
10:28:20	57.20	57.30	57.20	-0.70	3	907
10:28:17	57.20	57.30	57.30	-0.60	1	904
10:27:41	57.20	57.30	57.20	-0.70	1	903
10:27:36	57.20	57.30	57.30	-0.60	1	902
10:27:34	57.20	57.30	57.30	-0.60	1	901
10:27:21	57.20	57.30	57.30	-0.60	1	900
10:27:11	57.20	57.30	57.20	-0.70	2	899
10:27:06	57.20	57.30	57.30	-0.60	1	897
10:26:47	57.20	57.30	57.20	-0.70	1	896
10:26:18	57.20	57.30	57.30	-0.60	2	895
10:26:17	57.20	57.30	57.20	-0.70	1	893
10:26:13	57.20	57.30	57.20	-0.70	2	892
10:26:13	57.20	57.30	57.30	-0.60	1	890
10:25:47	57.20	57.30	57.20	-0.70	1	889
10:25:45	57.20	57.30	57.20	-0.70	10	888
10:25:10	57.20	57.30	57.20	-0.70	1	878
10:24:55	57.20	57.30	57.20	-0.70	1	877
10:24:51	57.20	57.30	57.30	-0.60	2	876
10:24:51	57.20	57.30	57.30	-0.60	1	874
10:24:07	57.20	57.30	57.30	-0.60	2	873
10:23:50	57.20	57.30	57.20	-0.70	2	871
10:23:50	57.30	57.40	57.30	-0.60	44	869
10:23:42	57.30	57.40	57.30	-0.60	14	825
10:23:34	57.30	57.40	57.30	-0.60	14	811
10:23:32	57.30	57.40	57.30	-0.60	1	797
10:23:30	57.30	57.40	57.40	-0.50	1	796
10:23:03	57.30	57.40	57.40	-0.50	1	795
10:23:02	57.30	57.40	57.30	-0.60	1	794
10:21:29	57.30	57.40	57.40	-0.50	1	793
10:21:10	57.30	57.40	57.40	-0.50	1	792
10:20:00	57.30	57.40	57.40	-0.50	2	791
10:19:47	57.30	57.40	57.40	-0.50	1	789
10:19:47	57.30	57.40	57.30	-0.60	1	788
10:19:43	57.30	57.40	57.30	-0.60	1	787
10:19:28	57.30	57.40	57.30	-0.60	1	786
10:19:26	57.30	57.40	57.30	-0.60	1	785
10:17:02	57.30	57.40	57.40	-0.50	1	784
10:16:44	57.30	57.40	57.30	-0.60	1	783
10:16:40	57.30	57.40	57.30	-0.60	7	782
10:14:38	57.30	57.40	57.40	-0.50	1	775
10:14:15	57.30	57.40	57.40	-0.50	1	774
10:14:15	57.30	57.40	57.30	-0.60	5	773
10:13:49	57.30	57.40	57.40	-0.50	1	768
10:13:16	57.30	57.40	57.40	-0.50	1	767
10:12:41	57.30	57.40	57.30	-0.60	1	766
10:12:36	57.30	57.40	57.30	-0.60	1	765
10:12:35	57.30	57.40	57.40	-0.50	1	764
10:12:16	57.30	57.40	57.40	-0.50	1	763
10:12:12	57.30	57.40	57.30	-0.60	1	762
10:11:33	57.30	57.40	57.30	-0.60	1	761
10:11:24	57.30	57.40	57.30	-0.60	7	760
10:11:20	57.30	57.40	57.30	-0.60	1	753
10:11:07	57.30	57.40	57.40	-0.50	1	752
10:11:02	57.30	57.40	57.40	-0.50	1	751
10:10:36	57.40	57.50	57.40	-0.50	1	750
10:10:32	57.40	57.50	57.40	-0.50	2	749
10:10:01	57.40	57.50	57.40	-0.50	1	747
10:08:38	57.40	57.50	57.40	-0.50	5	746
10:05:58	57.40	57.50	57.40	-0.50	1	741
10:05:46	57.40	57.50	57.50	-0.40	1	740
10:03:15	57.50	57.60	57.50	-0.40	1	739
10:03:15	57.40	57.50	57.50	-0.40	1	738
10:03:15	57.50	57.60	57.50	-0.40	1	737
10:02:12	57.50	57.60	57.50	-0.40	1	736
10:02:11	57.50	57.60	57.50	-0.40	1	735
10:00:54	57.30	57.50	57.50	-0.40	1	734
10:00:54	57.30	57.40	57.40	-0.50	4	733
10:00:54	57.30	57.40	57.40	-0.50	1	729
10:00:35	57.30	57.40	57.40	-0.50	1	728
10:00:24	57.30	57.40	57.30	-0.60	1	727
10:00:21	57.30	57.40	57.40	-0.50	2	726
10:00:21	57.30	57.40	57.30	-0.60	20	724
10:00:08	57.30	57.40	57.30	-0.60	1	704
09:59:32	57.30	57.40	57.30	-0.60	1	703
09:59:13	57.30	57.40	57.30	-0.60	1	702
09:58:58	57.30	57.40	57.30	-0.60	1	701
09:58:15	57.30	57.40	57.30	-0.60	1	700
09:58:14	57.30	57.40	57.30	-0.60	2	699
09:57:58	57.30	57.40	57.40	-0.50	1	697
09:55:39	57.30	57.40	57.40	-0.50	1	696
09:55:01	57.30	57.40	57.30	-0.60	1	695
09:54:42	57.30	57.40	57.30	-0.60	1	694
09:54:15	57.30	57.50	57.30	-0.60	20	693
09:53:55	57.40	57.50	57.40	-0.50	2	673
09:52:50	57.40	57.50	57.40	-0.50	1	671
09:52:39	57.40	57.50	57.40	-0.50	2	670
09:52:31	57.40	57.50	57.40	-0.50	2	668
09:51:02	57.40	57.60	57.40	-0.50	1	666
09:50:55	57.40	57.60	57.60	-0.30	1	665
09:50:55	57.30	57.50	57.50	-0.40	8	664
09:49:28	57.40	57.50	57.40	-0.50	2	656
09:49:16	57.40	57.50	57.40	-0.50	1	654
09:48:58	57.40	57.50	57.40	-0.50	2	653
09:48:10	57.40	57.50	57.40	-0.50	5	651
09:47:18	57.40	57.50	57.40	-0.50	1	646
09:46:02	57.40	57.50	57.40	-0.50	1	645
09:43:01	57.30	57.40	57.40	-0.50	3	644
09:42:48	57.20	57.30	57.30	-0.60	2	641
09:42:48	57.20	57.30	57.30	-0.60	1	639
09:42:48	57.20	57.30	57.30	-0.60	1	638
09:42:44	57.30	57.50	57.30	-0.60	2	637
09:42:44	57.20	57.30	57.30	-0.60	1	635
09:42:44	57.20	57.30	57.30	-0.60	2	634
09:42:44	57.20	57.30	57.30	-0.60	2	632
09:42:43	57.30	57.50	57.30	-0.60	2	630
09:42:43	57.50	57.60	57.20	-0.70	23	628
09:42:43	57.50	57.60	57.30	-0.60	54	605
09:42:43	57.50	57.60	57.40	-0.50	29	551
09:42:43	57.50	57.60	57.50	-0.40	15	522
09:42:11	57.50	57.60	57.60	-0.30	5	507
09:41:51	57.50	57.60	57.60	-0.30	1	502
09:39:05	57.50	57.70	57.70	-0.20	1	501
09:39:05	57.60	57.70	57.60	-0.30	1	500
09:39:04	57.60	57.70	57.60	-0.30	4	499
09:39:00	57.50	57.60	57.60	-0.30	2	495
09:38:26	57.40	57.50	57.50	-0.40	1	493
09:38:26	57.40	57.50	57.50	-0.40	1	492
09:38:25	57.40	57.50	57.50	-0.40	2	491
09:38:24	57.40	57.50	57.50	-0.40	1	489
09:38:24	57.40	57.50	57.50	-0.40	4	488
09:38:10	57.40	57.50	57.50	-0.40	1	484
09:37:52	57.40	57.50	57.50	-0.40	1	483
09:37:50	57.40	57.50	57.50	-0.40	3	482
09:37:31	57.40	57.50	57.50	-0.40	1	479
09:37:31	57.40	57.50	57.40	-0.50	1	478
09:37:26	57.40	57.50	57.50	-0.40	2	477
09:37:14	57.40	57.50	57.50	-0.40	1	475
09:36:59	57.40	57.50	57.40	-0.50	1	474
09:36:46	57.40	57.50	57.40	-0.50	5	473
09:36:42	57.40	57.50	57.40	-0.50	3	468
09:36:32	57.40	57.50	57.40	-0.50	1	465
09:35:46	57.40	57.50	57.40	-0.50	1	464
09:35:46	57.40	57.50	57.40	-0.50	1	463
09:35:02	57.40	57.50	57.40	-0.50	1	462
09:34:27	57.40	57.50	57.40	-0.50	1	461
09:33:36	57.40	57.50	57.40	-0.50	1	460
09:32:49	57.30	57.40	57.40	-0.50	1	459
09:32:48	57.40	57.50	57.40	-0.50	1	458
09:32:34	57.40	57.50	57.40	-0.50	1	457
09:32:34	57.40	57.50	57.40	-0.50	5	456
09:32:20	57.40	57.50	57.40	-0.50	1	451
09:31:58	57.40	57.50	57.40	-0.50	2	450
09:31:32	57.40	57.50	57.40	-0.50	1	448
09:31:32	57.40	57.50	57.50	-0.40	2	447
09:31:32	57.50	57.60	57.50	-0.40	9	445
09:31:32	57.50	57.60	57.50	-0.40	4	436
09:31:32	57.50	57.60	57.50	-0.40	21	432
09:31:32	57.50	57.60	57.50	-0.40	2	411
09:31:32	57.50	57.60	57.50	-0.40	4	409
09:30:56	57.50	57.60	57.60	-0.30	1	405
09:30:53	57.50	57.70	57.50	-0.40	3	404
09:28:56	57.50	57.70	57.70	-0.20	1	401
09:28:50	57.50	57.60	57.70	-0.20	1	400
09:28:50	57.50	57.60	57.60	-0.30	1	399
09:28:47	57.50	57.70	57.70	-0.20	1	398
09:28:24	57.50	57.70	57.50	-0.40	6	397
09:28:16	57.50	57.60	57.50	-0.40	2	391
09:27:57	57.50	57.70	57.50	-0.40	1	389
09:27:53	57.60	57.70	57.60	-0.30	1	388
09:27:21	57.50	57.60	57.60	-0.30	1	387
09:27:19	57.50	57.60	57.60	-0.30	1	386
09:27:10	57.50	57.60	57.60	-0.30	6	385
09:27:10	57.60	57.80	57.60	-0.30	2	379
09:27:10	57.70	57.90	57.60	-0.30	4	377
09:27:10	57.70	57.90	57.70	-0.20	6	373
09:26:53	57.70	57.90	57.70	-0.20	1	367
09:26:53	57.70	57.90	57.90	0	1	366
09:26:53	57.60	57.80	57.80	-0.10	8	365
09:26:53	57.60	57.80	57.80	-0.10	1	357
09:26:18	57.60	57.80	57.80	-0.10	1	356
09:25:13	57.60	57.80	57.80	-0.10	1	355
09:24:27	57.60	57.80	57.80	-0.10	1	354
09:24:05	57.60	57.80	57.80	-0.10	1	353
09:24:05	57.60	57.70	57.70	-0.20	2	352
09:24:05	57.60	57.70	57.70	-0.20	5	350
09:24:05	57.60	57.70	57.70	-0.20	2	345
09:24:05	57.50	57.60	57.60	-0.30	13	343
09:22:53	57.50	57.60	57.60	-0.30	1	330
09:20:27	57.50	57.60	57.60	-0.30	1	329
09:19:10	57.60	57.70	57.60	-0.30	3	328
09:18:34	57.70	57.80	57.70	-0.20	1	325
09:18:32	57.70	57.80	57.70	-0.20	4	324
09:18:32	57.70	57.80	57.70	-0.20	2	320
09:18:15	57.60	57.70	57.70	-0.20	1	318
09:17:46	57.70	57.80	57.70	-0.20	1	317
09:17:46	57.50	57.60	57.60	-0.30	2	316
09:16:56	57.50	57.60	57.50	-0.40	1	314
09:16:50	57.50	57.60	57.50	-0.40	2	313
09:16:50	57.50	57.60	57.50	-0.40	2	311
09:16:50	57.50	57.60	57.60	-0.30	4	309
09:16:50	57.50	57.60	57.50	-0.40	1	305
09:16:44	57.50	57.80	57.50	-0.40	1	304
09:16:32	57.50	57.60	57.60	-0.30	1	303
09:16:32	57.50	57.70	57.50	-0.40	1	302
09:15:56	57.50	57.70	57.50	-0.40	1	301
09:15:45	57.50	57.60	57.60	-0.30	1	300
09:15:43	57.50	57.60	57.60	-0.30	1	299
09:15:43	57.50	57.60	57.60	-0.30	2	298
09:15:29	57.40	57.50	57.50	-0.40	2	296
09:15:23	57.40	57.50	57.50	-0.40	1	294
09:15:15	57.40	57.50	57.50	-0.40	2	293
09:15:00	57.20	57.40	57.40	-0.50	7	291
09:14:57	57.20	57.30	57.20	-0.70	2	284
09:14:51	57.20	57.30	57.30	-0.60	1	282
09:14:42	57.20	57.30	57.30	-0.60	1	281
09:14:41	57.20	57.30	57.30	-0.60	5	280
09:14:41	57.20	57.30	57.30	-0.60	1	275
09:14:21	57.20	57.30	57.30	-0.60	1	274
09:14:19	57.20	57.30	57.20	-0.70	1	273
09:14:09	57.20	57.30	57.20	-0.70	2	272
09:13:58	57.20	57.30	57.20	-0.70	2	270
09:13:56	57.20	57.30	57.20	-0.70	1	268
09:13:16	57.30	57.40	57.30	-0.60	2	267
09:13:16	57.30	57.40	57.30	-0.60	8	265
09:12:42	57.30	57.40	57.30	-0.60	1	257
09:12:37	57.30	57.40	57.30	-0.60	2	256
09:12:35	57.30	57.40	57.30	-0.60	7	254
09:12:31	57.30	57.40	57.40	-0.50	1	247
09:12:30	57.30	57.40	57.30	-0.60	1	246
09:12:20	57.30	57.40	57.30	-0.60	1	245
09:12:18	57.30	57.40	57.30	-0.60	1	244
09:12:07	57.30	57.40	57.30	-0.60	1	243
09:11:46	57.30	57.40	57.30	-0.60	2	242
09:10:45	57.30	57.40	57.30	-0.60	2	240
09:10:44	57.30	57.40	57.20	-0.70	2	238
09:10:44	57.30	57.40	57.30	-0.60	2	236
09:10:33	57.30	57.40	57.30	-0.60	2	234
09:10:20	57.20	57.30	57.30	-0.60	1	232
09:10:20	57.20	57.30	57.30	-0.60	4	231
09:10:20	57.20	57.30	57.30	-0.60	6	227
09:10:20	57.20	57.30	57.30	-0.60	2	221
09:10:17	57.20	57.30	57.30	-0.60	1	219
09:10:11	57.20	57.30	57.30	-0.60	1	218
09:10:00	57.20	57.30	57.30	-0.60	2	217
09:10:00	57.20	57.30	57.20	-0.70	1	215
09:09:57	57.30	57.40	57.30	-0.60	1	214
09:09:57	57.30	57.40	57.30	-0.60	1	213
09:09:55	57.30	57.40	57.30	-0.60	3	212
09:09:54	57.30	57.40	57.30	-0.60	1	209
09:09:52	57.30	57.40	57.30	-0.60	21	208
09:09:51	57.30	57.40	57.30	-0.60	1	187
09:09:43	57.30	57.40	57.40	-0.50	1	186
09:09:40	57.30	57.40	57.40	-0.50	1	185
09:09:33	57.40	57.50	57.40	-0.50	11	184
09:09:33	57.40	57.50	57.40	-0.50	29	173
09:09:33	57.40	57.50	57.40	-0.50	11	144
09:09:30	57.50	57.60	57.50	-0.40	33	133
09:09:10	57.50	57.60	57.60	-0.30	1	100
09:08:48	57.50	57.60	57.60	-0.30	1	99
09:08:29	57.50	57.60	57.50	-0.40	1	98
09:07:23	57.60	57.70	57.60	-0.30	3	97
09:07:23	57.60	57.70	57.60	-0.30	6	94
09:06:02	57.60	57.70	57.70	-0.20	1	88
09:05:39	57.60	57.70	57.60	-0.30	1	87
09:05:05	57.50	57.60	57.60	-0.30	1	86
09:04:40	57.50	57.60	57.50	-0.40	1	85
09:04:02	57.40	57.60	57.40	-0.50	1	84
09:03:57	57.40	57.60	57.60	-0.30	2	83
09:03:51	57.50	57.60	57.50	-0.40	10	81
09:03:51	57.50	57.60	57.50	-0.40	1	71
09:03:39	57.50	57.60	57.50	-0.40	1	70
09:03:39	57.50	57.60	57.50	-0.40	1	69
09:03:37	57.50	57.60	57.50	-0.40	1	68
09:03:33	57.50	57.60	57.50	-0.40	1	67
09:03:30	57.40	57.50	57.50	-0.40	1	66
09:03:30	57.40	57.50	57.50	-0.40	1	65
09:02:48	57.40	57.60	57.60	-0.30	1	64
09:02:46	57.50	57.70	57.50	-0.40	6	63
09:02:29	57.60	57.70	57.60	-0.30	1	57
09:02:29	57.60	57.70	57.60	-0.30	1	56
09:02:19	57.50	57.60	57.60	-0.30	1	55
09:01:56	57.40	57.50	57.50	-0.40	2	54
09:01:48	57.40	57.50	57.50	-0.40	1	52
09:01:44	57.40	57.50	57.40	-0.50	1	51
09:01:34	57.40	57.50	57.40	-0.50	2	50
09:01:33	57.40	57.50	57.50	-0.40	1	48
09:01:30	57.40	57.50	57.50	-0.40	1	47
09:01:29	57.40	57.50	57.50	-0.40	1	46
09:01:20	57.50	57.70	57.50	-0.40	2	45
09:01:13	57.50	57.70	57.50	-0.40	1	43
09:01:07	57.50	57.70	57.50	-0.40	1	42
09:00:56	57.50	57.80	57.50	-0.40	2	41
09:00:56	57.50	57.80	57.50	-0.40	5	39
09:00:46	57.60	57.90	57.60	-0.30	6	34
09:00:46	57.70	57.90	57.70	-0.20	2	28
09:00:42	57.60	57.90	57.60	-0.30	1	26
09:00:27	57.60	57.90	57.60	-0.30	2	25
09:00:19	57.70	57.90	57.70	-0.20	1	23
09:00:14	57.70	58.00	57.70	-0.20	1	22
09:00:14	57.90	58.00	57.90	0	6	21
09:00:14	--	--	58.00	+0.10	15	15

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 6000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值6,000元

Samsung Galaxy A36 5G (8G/128G)

【小米】紅米Redmi 14C 4G/128G(三入組)

Roborock 石頭科技石頭掃地機器人 Qrevo C

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (512G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

PChome 購物儲值1,000元

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (256G)

【美股盤後】多收漲☆

【金屬盤後】金銅價跌☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧卜蜂鄭武樾90歲養生有道天天健...
‧日月光投控ADR17日上漲0.07美元...

加密貨幣

比特幣BTC	67592.84	-1,250.25	-1.82%
以太幣ETH	1997.79	-0.13	-0.01%
瑞波幣XRP	1.48	-0.01	-0.45%
比特幣現金BCH	565.93	-2.73	-0.48%
萊特幣LTC	54.21	-0.83	-1.51%
卡達幣ADA	0.281904	0.00	-1.26%
波場幣TRX	0.281856	0.00	-0.86%
恆星幣XLM	0.166506	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。