億 光  (2393) 光電業 上市 億光集團

57.90 ▼-2.00 -3.34% 2.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 4,768 57.90 46 58.00 2 59.90 60.00 57.50 59.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.9058.0057.90-2.0064768
13:30:0057.7057.8057.90-2.004244762
13:24:5658.3058.4058.40-1.5014338
13:24:3658.3058.5058.50-1.4024337
13:24:3558.4058.5058.40-1.5014335
13:24:2958.4058.5058.40-1.5014334
13:24:2258.3058.4058.40-1.5014333
13:24:0858.3058.5058.50-1.4014332
13:24:0258.3058.5058.30-1.6014331
13:24:0158.3058.5058.50-1.4014330
13:24:0058.3058.4058.40-1.50174329
13:24:0058.3058.4058.40-1.5014312
13:23:4458.3058.4058.40-1.5014311
13:23:4358.3058.4058.30-1.6054310
13:23:2658.4058.5058.40-1.5014305
13:23:2258.4058.5058.40-1.5014304
13:23:1558.4058.5058.40-1.5014303
13:23:1258.4058.5058.40-1.5014302
13:22:5758.3058.4058.40-1.5044301
13:22:5758.4058.5058.40-1.5064297
13:22:4358.4058.5058.40-1.5014291
13:22:3458.3058.4058.40-1.5054290
13:22:3458.3058.4058.30-1.6054285
13:20:4158.3058.4058.40-1.5014280
13:20:3658.3058.5058.30-1.6014279
13:20:3058.3058.4058.40-1.5014278
13:20:1558.3058.5058.50-1.4014277
13:19:5158.3058.5058.50-1.4014276
13:19:2158.3058.4058.40-1.5014275
13:19:1858.4058.5058.30-1.6024274
13:19:1858.4058.5058.40-1.5044272
13:18:5958.4058.5058.40-1.5014268
13:17:5758.3058.5058.50-1.4014267
13:17:5358.3058.5058.30-1.6014266
13:17:4658.3058.4058.40-1.5034265
13:17:4658.3058.4058.40-1.5014262
13:17:4658.4058.5058.40-1.50114261
13:17:3258.4058.6058.40-1.5014250
13:17:2958.4058.6058.40-1.5024249
13:17:2958.4058.5058.50-1.40194247
13:17:2958.4058.5058.50-1.4014228
13:17:2558.4058.5058.50-1.4014227
13:16:5358.3058.5058.50-1.4014226
13:16:4958.3058.4058.40-1.5044225
13:15:5858.3058.5058.50-1.4014221
13:15:5758.3058.5058.50-1.4014220
13:15:4258.3058.4058.40-1.5014219
13:15:3458.3058.4058.40-1.5024218
13:15:0658.3058.5058.50-1.4024216
13:15:0358.3058.5058.50-1.40104214
13:14:5458.3058.5058.50-1.4014204
13:14:4758.3058.5058.30-1.6014203
13:14:4058.4058.5058.40-1.5024202
13:14:3058.4058.5058.50-1.4014200
13:14:1158.4058.5058.50-1.4014199
13:14:1058.4058.5058.40-1.5014198
13:13:4258.3058.5058.50-1.4014197
13:13:2658.3058.4058.40-1.5024196
13:13:2658.3058.4058.40-1.5014194
13:12:3558.3058.5058.30-1.6014193
13:12:2858.3058.5058.30-1.6014192
13:12:2158.4058.5058.30-1.6024191
13:12:2158.4058.5058.40-1.5044189
13:11:3358.3058.4058.40-1.5014185
13:11:2058.4058.5058.40-1.5034184
13:10:5658.3058.4058.40-1.5014181
13:10:5358.3058.4058.40-1.5014180
13:10:5358.4058.5058.40-1.5024179
13:10:5058.4058.5058.40-1.5084177
13:10:2758.4058.5058.40-1.5014169
13:10:1658.4058.5058.40-1.5014168
13:10:0558.4058.5058.40-1.5024167
13:09:4158.4058.5058.40-1.5014165
13:09:4058.4058.5058.40-1.5014164
13:09:3958.4058.5058.40-1.5014163
13:09:3758.4058.5058.40-1.5014162
13:09:3658.4058.5058.40-1.5014161
13:09:3158.4058.5058.50-1.4014160
13:09:3158.4058.5058.40-1.5054159
13:08:4858.4058.6058.60-1.3014154
13:08:4558.4058.6058.60-1.3014153
13:07:4258.4058.6058.60-1.3014152
13:07:3358.4058.5058.50-1.4084151
13:07:3358.4058.5058.50-1.4014143
13:07:1458.4058.5058.50-1.4014142
13:06:3658.5058.6058.50-1.4014141
13:06:2958.4058.6058.40-1.5014140
13:06:0858.4058.6058.40-1.5034139
13:05:5358.5058.6058.50-1.4024136
13:05:4458.4058.6058.60-1.3014134
13:05:4458.4058.5058.50-1.4014133
13:05:4458.4058.5058.50-1.4014132
13:05:4458.4058.5058.50-1.4014131
13:05:2558.4058.5058.50-1.4014130
13:04:4858.4058.5058.50-1.4014129
13:04:4658.5058.6058.50-1.4014128
13:04:4658.5058.6058.50-1.4014127
13:03:4858.4058.6058.60-1.3014126
13:03:0058.4058.5058.50-1.4014125
13:03:0058.5058.6058.50-1.4014124
13:03:0058.4058.5058.50-1.4014123
13:02:2958.3058.6058.60-1.3014122
13:02:2758.3058.5058.50-1.40144121
13:02:2758.3058.4058.40-1.5014107
13:02:2258.3058.5058.50-1.4014106
13:01:2458.3058.5058.50-1.4014105
13:00:1558.3058.5058.50-1.4014104
12:59:5958.3058.6058.30-1.6074103
12:59:3058.3058.4058.40-1.5024096
12:59:3058.4058.6058.40-1.5074094
12:58:5658.6058.7058.60-1.3024087
12:58:5658.5058.7058.50-1.4034085
12:58:5658.6058.7058.60-1.30164082
12:58:4558.6058.7058.70-1.2014066
12:58:3558.6058.7058.70-1.2014065
12:57:1558.6058.7058.70-1.2014064
12:55:4358.6058.7058.70-1.2014063
12:55:1558.6058.7058.70-1.2014062
12:54:4958.5058.7058.70-1.2014061
12:54:0758.5058.7058.70-1.2034060
12:53:5158.5058.7058.70-1.2024057
12:53:4458.5058.7058.70-1.2014055
12:53:4458.6058.7058.60-1.30294054
12:53:4358.6058.7058.70-1.2034025
12:53:3558.6058.7058.70-1.2014022
12:53:0658.6058.7058.70-1.2014021
12:52:4258.6058.7058.70-1.2014020
12:52:4258.6058.7058.70-1.2014019
12:51:3858.6058.7058.70-1.2014018
12:51:3058.6058.7058.70-1.2014017
12:50:3458.6058.7058.70-1.2014016
12:50:1958.6058.7058.70-1.2014015
12:49:4258.6058.7058.70-1.2014014
12:49:2458.6058.7058.70-1.2014013
12:49:2258.6058.7058.60-1.3014012
12:49:0658.5058.6058.60-1.30194011
12:49:0658.4058.5058.50-1.40123992
12:49:0658.4058.5058.50-1.4013980
12:49:0658.4058.5058.50-1.4013979
12:48:5058.4058.5058.40-1.5013978
12:45:4558.4058.5058.50-1.4013977
12:44:0658.4058.5058.40-1.50183976
12:44:0458.4058.5058.50-1.4013958
12:43:0358.4058.5058.50-1.4013957
12:42:5758.4058.5058.50-1.4013956
12:42:3058.4058.5058.40-1.5013955
12:41:3758.4058.5058.50-1.4013954
12:41:2358.4058.5058.50-1.4013953
12:40:3458.3058.4058.40-1.5023952
12:40:1658.3058.4058.40-1.5013950
12:40:0058.3058.4058.40-1.5013949
12:38:4558.3058.4058.40-1.5013948
12:36:5358.3058.4058.30-1.6013947
12:36:4858.3058.4058.40-1.5013946
12:36:2858.3058.4058.30-1.6013945
12:35:4458.3058.4058.30-1.6023944
12:34:2658.3058.5058.50-1.4013942
12:34:1558.3058.4058.40-1.5013941
12:33:3458.4058.5058.40-1.5093940
12:33:0158.4058.5058.40-1.5013931
12:32:0958.4058.6058.40-1.5093930
12:31:4458.4058.5058.60-1.3013921
12:31:4458.4058.5058.50-1.4013920
12:31:2058.4058.5058.50-1.4023919
12:31:1358.4058.5058.50-1.4013917
12:31:0758.4058.5058.50-1.4013916
12:30:4358.4058.6058.40-1.50113915
12:30:3958.4058.6058.60-1.3013904
12:30:3158.4058.5058.50-1.4013903
12:30:0158.4058.5058.40-1.5013902
12:29:4158.4058.5058.40-1.5013901
12:29:3458.4058.5058.50-1.4013900
12:28:3058.4058.5058.50-1.4013899
12:28:1758.4058.5058.40-1.5053898
12:27:4558.4058.5058.40-1.5013893
12:27:0058.4058.5058.50-1.4013892
12:26:5758.4058.5058.50-1.4013891
12:26:2958.4058.5058.50-1.4013890
12:25:5158.4058.6058.40-1.5013889
12:25:5158.4058.6058.60-1.3013888
12:25:3958.5058.6058.50-1.4013887
12:25:3958.5058.6058.50-1.4033886
12:25:3858.5058.7058.50-1.40153883
12:24:3058.5058.7058.70-1.2013868
12:24:0858.6058.7058.60-1.3013867
12:24:0758.5058.6058.60-1.3013866
12:22:4558.5058.6058.60-1.3013865
12:21:5858.5058.7058.70-1.2013864
12:21:3758.5058.7058.70-1.2013863
12:19:2558.5058.7058.70-1.2013862
12:18:2158.5058.7058.70-1.2013861
12:18:0958.6058.7058.60-1.3023860
12:18:0958.6058.7058.60-1.3013858
12:17:1558.5058.6058.60-1.3013857
12:17:0858.6058.7058.60-1.3013856
12:17:0058.6058.7058.70-1.2013855
12:16:3858.6058.7058.60-1.3033854
12:16:2558.6058.7058.60-1.3013851
12:16:2258.6058.7058.60-1.3053850
12:15:5758.5058.7058.70-1.2013845
12:15:5758.5058.7058.70-1.2013844
12:15:1658.6058.7058.60-1.3043843
12:15:1658.6058.7058.60-1.30203839
12:15:0858.6058.7058.70-1.2013819
12:14:5258.7058.8058.70-1.2023818
12:14:5058.6058.7058.70-1.20103816
12:14:4958.6058.7058.70-1.2093806
12:14:4258.6058.7058.70-1.2013797
12:14:3058.6058.7058.70-1.2013796
12:14:1358.6058.7058.60-1.3013795
12:14:0858.6058.7058.70-1.2013794
12:14:0458.6058.7058.70-1.2013793
12:13:2958.4058.6058.60-1.3083792
12:13:2958.4058.5058.50-1.4013784
12:13:2958.4058.5058.50-1.4013783
12:13:2958.4058.5058.50-1.4063782
12:13:2958.4058.5058.50-1.40373776
12:13:2958.4058.5058.50-1.4013739
12:12:4958.4058.5058.40-1.5013738
12:12:4958.4058.5058.50-1.4013737
12:12:4358.4058.5058.50-1.4013736
12:12:1258.4058.5058.50-1.4013735
12:11:3758.4058.5058.50-1.4013734
12:11:1558.4058.5058.50-1.4013733
12:11:1258.4058.5058.50-1.4013732
12:11:0258.4058.5058.50-1.4013731
12:10:4258.4058.5058.50-1.4013730
12:09:4358.4058.5058.50-1.4023729
12:09:2858.4058.5058.50-1.4013727
12:08:5158.4058.5058.40-1.5013726
12:08:4558.4058.5058.50-1.4013725
12:08:4058.4058.5058.50-1.4013724
12:08:3658.4058.5058.50-1.4023723
12:08:2058.4058.5058.50-1.4013721
12:07:4558.3058.4058.40-1.5013720
12:07:0358.3058.4058.40-1.50203719
12:06:5358.3058.4058.40-1.5013699
12:06:2258.3058.4058.40-1.50203698
12:06:0358.3058.4058.40-1.5013678
12:05:4858.3058.4058.30-1.6013677
12:05:3058.2058.3058.30-1.6053676
12:05:3058.2058.3058.30-1.6013671
12:05:3058.2058.3058.30-1.6013670
12:04:4758.2058.3058.30-1.6013669
12:03:4058.2058.3058.30-1.6013668
12:03:2058.2058.3058.30-1.6013667
12:03:0658.2058.3058.20-1.7013666
12:02:5958.2058.3058.20-1.7013665
12:02:5758.2058.3058.20-1.7053664
12:01:5058.2058.3058.20-1.7013659
12:00:5858.2058.3058.20-1.70333658
12:00:4758.2058.3058.30-1.6013625
12:00:0558.2058.3058.30-1.6013624
11:59:5458.2058.3058.30-1.6013623
11:59:4558.2058.3058.30-1.6013622
11:59:4558.2058.3058.30-1.6013621
11:57:1458.2058.3058.30-1.6013620
11:57:1058.2058.3058.30-1.6013619
11:56:1058.2058.3058.30-1.6013618
11:55:2758.2058.3058.30-1.6013617
11:55:2758.2058.3058.30-1.6033616
11:54:3258.2058.3058.30-1.6013613
11:54:0658.2058.3058.30-1.6013612
11:54:0058.2058.3058.30-1.6013611
11:53:4558.2058.3058.30-1.6013610
11:53:3858.2058.3058.20-1.7013609
11:53:2558.1058.2058.20-1.7013608
11:53:1958.1058.2058.20-1.7013607
11:53:0158.1058.3058.10-1.8033606
11:52:4758.1058.3058.10-1.8013603
11:52:1358.1058.3058.10-1.8013602
11:51:3158.2058.3058.30-1.6013601
11:51:2958.2058.3058.30-1.6013600
11:51:2458.2058.3058.20-1.7013599
11:51:2458.2058.3058.20-1.7013598
11:51:2458.2058.3058.20-1.7023597
11:51:1158.1058.2058.20-1.7063595
11:51:1158.1058.2058.20-1.7013589
11:49:1158.0058.1058.10-1.8043588
11:48:5157.9058.0058.00-1.9013584
11:48:5158.0058.1058.00-1.9043583
11:48:4558.0058.1058.00-1.9013579
11:48:4558.0058.1058.00-1.9053578
11:48:1958.0058.1058.00-1.9023573
11:48:1558.0058.1058.10-1.8013571
11:47:3658.0058.1058.10-1.8013570
11:46:0858.0058.1058.10-1.8013569
11:45:2258.0058.2058.20-1.7013568
11:45:1558.0058.2058.00-1.9013567
11:44:5858.0058.2058.00-1.9013566
11:44:4658.1058.2058.00-1.9023565
11:44:4658.1058.2058.10-1.8013563
11:44:4558.1058.2058.10-1.8013562
11:44:4558.1058.2058.10-1.8063561
11:44:3958.1058.2058.10-1.8013555
11:44:2458.1058.2058.10-1.8013554
11:44:2158.1058.2058.10-1.8013553
11:44:1858.1058.2058.10-1.8013552
11:44:1558.1058.2058.10-1.8013551
11:44:0258.1058.2058.10-1.8013550
11:43:5858.1058.3058.10-1.8013549
11:43:3958.1058.2058.20-1.7013548
11:43:3958.1058.2058.10-1.8013547
11:43:2458.1058.2058.10-1.8013546
11:43:2158.1058.2058.10-1.8013545
11:42:5458.1058.2058.20-1.7013544
11:42:3058.1058.2058.20-1.7013543
11:41:5158.1058.2058.10-1.8013542
11:41:3958.1058.2058.20-1.7043541
11:41:2758.1058.2058.20-1.7013537
11:41:2258.1058.2058.20-1.7063536
11:41:2058.1058.2058.20-1.7013530
11:41:2058.1058.2058.20-1.7043529
11:41:2058.1058.2058.20-1.7043525
11:41:1158.1058.2058.20-1.7043521
11:41:0958.1058.2058.10-1.8033517
11:41:0158.1058.2058.10-1.8023514
11:39:4258.1058.2058.20-1.7013512
11:39:0658.0058.1058.10-1.8093511
11:36:4558.0058.2058.20-1.7013502
11:36:1358.0058.2058.20-1.7013501
11:36:0958.1058.2058.10-1.8013500
11:36:0958.1058.2058.10-1.8023499
11:36:0858.1058.2058.10-1.8013497
11:36:0158.1058.2058.10-1.8013496
11:35:1858.1058.2058.20-1.7013495
11:35:0258.0058.1058.10-1.8013494
11:35:0258.0058.2058.20-1.7013493
11:34:1758.0058.1058.10-1.8013492
11:33:4758.0058.1058.00-1.9023491
11:33:1658.0058.1058.00-1.9013489
11:33:0258.0058.1058.00-1.9013488
11:32:5458.0058.1058.00-1.9013487
11:32:5058.0058.1058.00-1.9013486
11:32:3458.1058.2058.10-1.8013485
11:32:3458.1058.2058.10-1.80133484
11:32:3458.1058.2058.10-1.8033471
11:31:0058.1058.2058.20-1.7013468
11:30:4958.1058.2058.20-1.7023467
11:30:4958.2058.3058.20-1.70203465
11:30:1958.2058.3058.30-1.6013445
11:29:0958.2058.3058.30-1.6013444
11:28:5858.2058.3058.30-1.6013443
11:27:5458.2058.3058.30-1.6013442
11:27:4758.2058.3058.30-1.6013441
11:27:0558.2058.3058.30-1.6013440
11:26:5858.2058.3058.20-1.7013439
11:26:3558.2058.3058.20-1.7013438
11:26:2858.2058.3058.20-1.7013437
11:25:4358.2058.3058.30-1.6013436
11:25:1558.1058.2058.20-1.70203435
11:25:1558.1058.2058.20-1.7093415
11:25:1558.1058.2058.20-1.7013406
11:25:0158.1058.2058.10-1.8013405
11:25:0058.1058.2058.10-1.8013404
11:24:4058.1058.2058.10-1.8013403
11:24:3758.1058.2058.10-1.8013402
11:24:2458.1058.2058.10-1.8013401
11:24:0358.0058.1058.10-1.8013400
11:23:5758.0058.2058.20-1.7013399
11:23:3158.0058.1058.10-1.80263398
11:23:1058.0058.1058.00-1.9053372
11:23:0058.0058.1058.10-1.8013367
11:22:1958.0058.1058.00-1.9013366
11:21:4257.9058.0058.00-1.9013365
11:21:3057.9058.0058.00-1.90113364
11:21:3057.9058.0058.00-1.9033353
11:21:1857.9058.0058.00-1.9023350
11:21:0857.9058.0057.90-2.0013348
11:20:1357.9058.0057.90-2.0013347
11:19:4957.9058.0057.90-2.0023346
11:19:3458.0058.1058.00-1.90183344
11:19:3058.0058.1058.10-1.8013326
11:17:5558.0058.1058.10-1.8013325
11:17:0658.0058.1058.10-1.8013324
11:16:5158.0058.1058.10-1.8013323
11:16:0557.9058.0058.00-1.90153322
11:16:0557.9058.0058.00-1.9013307
11:15:5657.9058.0058.00-1.9013306
11:15:2957.8057.9057.90-2.0083305
11:15:2957.8057.9057.90-2.0013297
11:13:4557.8057.9057.90-2.0013296
11:13:1357.9058.0057.90-2.0043295
11:13:1257.9058.0057.90-2.0023291
11:12:5157.8057.9057.90-2.0073289
11:12:5157.8057.9057.90-2.0013282
11:12:0957.8057.9057.90-2.0013281
11:12:0957.9058.0057.90-2.00183280
11:11:3457.9058.0058.00-1.9023262
11:11:0857.9058.0057.90-2.0023260
11:10:5357.9058.0057.90-2.0023258
11:10:4257.9058.0058.00-1.9013256
11:10:3957.9058.0057.90-2.0013255
11:10:2857.9058.0057.90-2.0083254
11:09:4957.9058.0058.00-1.9023246
11:09:3957.9058.0058.00-1.9013244
11:08:4657.9058.0058.00-1.9013243
11:08:3357.9058.0058.00-1.9013242
11:08:0057.9058.0058.00-1.9013241
11:05:5957.9058.0058.00-1.9013240
11:05:3857.9058.0058.00-1.9013239
11:05:2857.9058.0058.00-1.9013238
11:04:3357.9058.0058.00-1.9013237
11:04:2957.9058.0058.00-1.9063236
11:04:2557.9058.0058.00-1.90103230
11:04:1757.9058.0058.00-1.9013220
11:03:5057.9058.0058.00-1.9023219
11:02:3857.9058.0058.00-1.9013217
11:02:3757.9058.0057.90-2.0023216
11:02:3057.9058.0057.90-2.0053214
11:02:1557.9058.0058.00-1.9013209
11:01:4557.9058.0058.00-1.9013208
11:01:3357.9058.0058.00-1.9023207
11:00:5657.9058.0057.90-2.0013205
11:00:4357.9058.0057.90-2.0013204
10:59:5657.9058.0058.00-1.9013203
10:59:4657.9058.0058.00-1.9013202
10:59:4357.9058.0058.00-1.9053201
10:59:3757.9058.0058.00-1.9013196
10:59:0357.9058.0057.90-2.0023195
10:58:2457.9058.0058.00-1.9013193
10:57:4357.9058.0057.90-2.0083192
10:57:3957.9058.0057.90-2.0013184
10:57:2157.9058.0057.90-2.0023183
10:56:5057.9058.0057.90-2.0053181
10:56:3057.9058.0058.00-1.9013176
10:56:2357.9058.0057.90-2.0023175
10:55:2957.8057.9057.90-2.00173173
10:55:2957.8057.9057.90-2.0063156
10:55:2257.8057.9057.80-2.1013150
10:55:2057.8057.9057.80-2.1073149
10:55:1357.8057.9057.80-2.1053142
10:54:4457.8057.9057.80-2.1013137
10:54:3257.7057.8057.80-2.1033136
10:54:3257.8057.9057.80-2.1063133
10:54:2357.7057.8057.80-2.10123127
10:53:5257.7057.9057.70-2.2013115
10:53:5057.7057.9057.70-2.2013114
10:53:4957.7057.9057.70-2.2013113
10:53:4657.7057.9057.70-2.2013112
10:53:4357.7057.8057.80-2.10153111
10:53:4357.7057.8057.80-2.1063096
10:53:4357.7057.8057.80-2.1053090
10:52:4257.7057.8057.80-2.1013085
10:52:3357.7057.8057.80-2.1023084
10:52:2857.7057.8057.80-2.1013082
10:52:1557.7057.8057.80-2.1013081
10:51:5357.7057.8057.70-2.2013080
10:51:5357.7057.8057.70-2.2013079
10:51:3157.7057.8057.70-2.2013078
10:51:2757.7057.8057.70-2.2013077
10:51:2057.7057.8057.80-2.1013076
10:50:4557.7057.8057.80-2.1013075
10:50:4357.8057.9057.80-2.1073074
10:50:4057.8057.9057.90-2.0013067
10:50:2857.7057.8057.80-2.10113066
10:50:2857.7057.8057.80-2.1013055
10:50:2657.7057.8057.70-2.2083054
10:49:5257.7057.8057.70-2.2013046
10:49:1857.8057.9057.80-2.1033045
10:49:1657.8057.9057.80-2.10103042
10:49:1557.8057.9057.80-2.1013032
10:49:1057.8057.9057.80-2.1013031
10:49:0657.8057.9057.80-2.1013030
10:48:5457.8057.9057.80-2.1013029
10:48:4557.8058.0057.80-2.1053028
10:48:1557.8058.0057.80-2.1023023
10:48:1557.9058.0057.90-2.0013021
10:48:1557.8057.9057.90-2.0013020
10:48:1557.8058.0057.80-2.10103019
10:48:1457.9058.0057.90-2.00343009
10:47:0057.9058.0058.00-1.9012975
10:46:0657.9058.0058.00-1.9012974
10:45:1658.0058.1058.00-1.9012973
10:45:0757.9058.0058.00-1.9022972
10:45:0757.9058.0058.00-1.9022970
10:45:0057.9058.0058.00-1.9012968
10:44:4357.9058.0057.90-2.0012967
10:44:1957.9058.1057.90-2.0012966
10:44:0257.9058.1058.10-1.8022965
10:44:0157.9058.0058.00-1.9012963
10:44:0057.9058.0058.00-1.90102962
10:43:2457.9058.0058.00-1.9012952
10:43:2057.9058.0058.00-1.9012951
10:43:1557.9058.0058.00-1.9012950
10:43:0657.9058.0058.00-1.9012949
10:43:0457.9058.0058.00-1.9032948
10:43:0457.9058.0058.00-1.9052945
10:42:4957.9058.0057.90-2.0012940
10:42:4457.9058.0058.00-1.9012939
10:42:3757.9058.0058.00-1.9042938
10:42:3757.9058.0057.90-2.0012934
10:42:2757.8057.9057.90-2.0012933
10:42:2757.7057.9057.90-2.00552932
10:42:2757.7057.8057.80-2.10102877
10:42:1757.7057.9057.90-2.0022867
10:42:1757.6057.8057.80-2.10132865
10:41:5657.6057.7057.70-2.2032852
10:41:5457.6057.7057.70-2.2032849
10:41:5457.6057.7057.70-2.2012846
10:41:4257.6057.7057.60-2.3012845
10:41:3757.7057.8057.70-2.2072844
10:41:3557.7057.8057.70-2.2012837
10:41:3457.7057.8057.70-2.2012836
10:41:2957.7057.8057.70-2.2012835
10:41:2457.6057.7057.70-2.2012834
10:41:2057.7057.8057.70-2.2042833
10:41:2057.7057.8057.80-2.1012829
10:41:2057.7057.8057.70-2.2012828
10:41:1857.7057.8057.70-2.2052827
10:41:1557.7057.8057.70-2.2012822
10:41:1257.7057.8057.70-2.2012821
10:41:1057.7057.8057.70-2.2012820
10:41:0557.7057.8057.70-2.2012819
10:41:0557.6057.7057.70-2.2082818
10:41:0157.5057.6057.60-2.3012810
10:40:4057.5057.7057.70-2.2012809
10:40:1457.4057.5057.50-2.4062808
10:40:1457.4057.5057.50-2.4012802
10:40:0957.4057.5057.50-2.4062801
10:40:0957.4057.5057.50-2.4062795
10:40:0957.5057.7057.50-2.4042789
10:40:0757.5057.7057.50-2.4022785
10:39:5757.5057.6057.60-2.3012783
10:39:5657.5057.6057.50-2.4012782
10:39:4457.4057.5057.50-2.4062781
10:39:4457.4057.5057.50-2.4022775
10:39:4457.5057.7057.50-2.4032773
10:39:4257.5057.7057.50-2.4012770
10:39:4257.5057.7057.50-2.4012769
10:39:4057.5057.7057.50-2.4012768
10:39:3857.5057.7057.50-2.4012767
10:39:3557.5057.7057.50-2.40362766
10:39:3457.5057.7057.70-2.2012730
10:39:3057.5057.7057.50-2.4022729
10:39:2557.5057.7057.50-2.4042727
10:39:2057.5057.7057.50-2.4052723
10:39:1557.5057.7057.70-2.2012718
10:39:1557.5057.7057.50-2.4012717
10:39:1357.5057.7057.50-2.4032716
10:39:0957.5057.7057.50-2.4042713
10:38:5957.6057.8057.50-2.4022709
10:38:5957.6057.8057.60-2.3032707
10:38:5657.6057.8057.60-2.3042704
10:38:5557.6057.8057.60-2.3022700
10:38:5357.6057.8057.60-2.30112698
10:38:4857.6057.8057.60-2.3022687
10:38:4657.6057.7057.60-2.3022685
10:38:4657.6057.7057.70-2.2012683
10:38:3857.6057.7057.70-2.2022682
10:38:2357.6057.7057.60-2.30102680
10:38:2257.6057.7057.70-2.2012670
10:38:1957.6057.7057.70-2.2012669
10:38:0457.6057.7057.70-2.2012668
10:37:5157.6057.7057.70-2.2022667
10:37:4957.6057.7057.60-2.3012665
10:37:4857.6057.7057.60-2.3022664
10:37:4557.6057.7057.60-2.3032662
10:37:3757.6057.8057.60-2.30152659
10:37:2857.7057.8057.70-2.2012644
10:37:2057.6057.7057.70-2.20102643
10:37:2057.6057.7057.60-2.3012633
10:37:1957.6057.7057.60-2.3012632
10:36:5957.6057.8057.60-2.30102631
10:36:5557.6057.7057.70-2.20122621
10:36:5057.7057.8057.60-2.3082609
10:36:5057.7057.8057.70-2.2022601
10:36:4957.7057.8057.70-2.2012599
10:36:4757.6057.8057.60-2.3012598
10:36:3957.6057.8057.60-2.3012597
10:36:3957.6057.8057.60-2.3022596
10:36:1957.6057.8057.60-2.3022594
10:36:1857.6057.8057.80-2.1032592
10:36:1557.6057.7057.70-2.2022589
10:36:1557.6057.7057.70-2.2022587
10:36:1557.7057.8057.70-2.2012585
10:36:0657.7057.8057.70-2.2012584
10:36:0357.7057.8057.70-2.2012583
10:36:0357.7057.8057.70-2.20102582
10:35:5557.7057.8057.70-2.2012572
10:35:5057.7057.8057.70-2.2022571
10:35:5057.7057.8057.70-2.2022569
10:35:5057.8057.9057.80-2.1012567
10:35:4357.8057.9057.80-2.1012566
10:35:4257.8057.9057.80-2.1012565
10:35:3957.8057.9057.80-2.1012564
10:35:3657.8057.9057.80-2.1012563
10:35:3357.8057.9057.80-2.1012562
10:35:2457.8057.9057.80-2.1052561
10:35:2457.8057.9057.80-2.1022556
10:35:2457.8057.9057.80-2.1042554
10:35:2457.8057.9057.80-2.10182550
10:35:1957.8057.9057.80-2.1022532
10:35:1957.9058.0057.90-2.00522530
10:34:1257.9058.0058.00-1.9012478
10:34:0857.9058.0058.00-1.9012477
10:34:0857.9058.0058.00-1.9012476
10:33:4857.9058.0058.00-1.9012475
10:33:4457.9058.0057.90-2.0022474
10:33:3257.9058.0057.90-2.0012472
10:33:3057.9058.0058.00-1.9012471
10:33:2257.9058.0057.90-2.0012470
10:33:1957.9058.0057.90-2.0062469
10:33:1257.9058.0058.00-1.9012463
10:33:1258.0058.1058.00-1.9052462
10:33:1258.0058.1058.00-1.90152457
10:33:1258.0058.1058.00-1.9042442
10:33:1158.0058.1058.00-1.9012438
10:33:0758.0058.1058.00-1.9012437
10:33:0258.0058.1058.00-1.9012436
10:32:5758.0058.1058.00-1.9012435
10:32:5458.0058.1058.00-1.9022434
10:32:5058.0058.1058.00-1.9012432
10:32:4958.0058.1058.00-1.9012431
10:32:4058.0058.1058.00-1.9012430
10:32:2658.0058.1058.00-1.9012429
10:32:1158.0058.1058.10-1.8012428
10:32:0258.0058.1058.10-1.8012427
10:30:3658.0058.1058.10-1.8022426
10:29:5558.1058.2058.10-1.8012424
10:29:4058.0058.1058.10-1.8052423
10:29:2758.1058.2058.10-1.8052418
10:29:1758.1058.2058.10-1.8022413
10:29:0858.1058.2058.10-1.8042411
10:29:0758.0058.1058.10-1.80112407
10:28:5858.1058.2058.10-1.80122396
10:28:5158.1058.2058.20-1.7012384
10:28:3758.1058.3058.30-1.6012383
10:28:2858.1058.3058.30-1.6012382
10:28:2558.2058.3058.20-1.7042381
10:27:5858.1058.3058.30-1.6022377
10:27:4558.1058.3058.30-1.6012375
10:27:3958.2058.3058.20-1.70122374
10:27:3958.2058.3058.30-1.6012362
10:26:4858.2058.3058.30-1.6012361
10:26:4758.2058.3058.30-1.6012360
10:25:4458.0058.2058.20-1.70142359
10:25:4158.0058.1058.10-1.8012345
10:25:3458.0058.2058.20-1.7012344
10:25:2458.0058.2058.00-1.9082343
10:25:2458.0058.1058.20-1.70102335
10:25:2458.0058.1058.10-1.80102325
10:25:2358.1058.2058.10-1.8052315
10:25:0458.1058.2058.20-1.7022310
10:24:4358.0058.2058.20-1.70102308
10:24:3458.0058.3058.30-1.6012298
10:24:1358.0058.3058.30-1.6022297
10:24:0858.0058.3058.00-1.9012295
10:24:0858.1058.3058.10-1.8012294
10:24:0858.1058.3058.10-1.8072293
10:24:0858.2058.3058.20-1.7032286
10:24:0658.2058.3058.20-1.70102283
10:24:0558.3058.4058.30-1.60102273
10:23:3158.2058.3058.30-1.6012263
10:23:3158.3058.4058.30-1.6032262
10:23:2758.3058.4058.30-1.6012259
10:23:2258.2058.3058.30-1.6012258
10:23:0658.2058.3058.30-1.6022257
10:23:0458.2058.3058.30-1.6032255
10:23:0358.2058.3058.30-1.6012252
10:22:0858.2058.3058.30-1.6012251
10:22:0458.2058.3058.30-1.6012250
10:22:0058.2058.3058.30-1.6012249
10:21:3058.2058.3058.30-1.6012248
10:21:2958.2058.3058.20-1.7012247
10:21:0358.2058.3058.30-1.6012246
10:20:4658.2058.3058.20-1.7012245
10:20:4158.2058.3058.20-1.7032244
10:20:3658.2058.3058.20-1.7042241
10:20:3658.1058.2058.20-1.7072237
10:20:3558.1058.2058.20-1.7012230
10:20:1058.1058.2058.10-1.8012229
10:20:0458.1058.2058.10-1.8012228
10:19:5558.0058.1058.10-1.8012227
10:19:5358.0058.1058.00-1.9012226
10:19:5158.0058.2058.00-1.9012225
10:19:4958.0058.2058.00-1.9012224
10:19:4758.0058.1058.10-1.8042223
10:19:2758.0058.2058.00-1.9012219
10:19:2157.9058.0058.00-1.9012218
10:19:2157.9058.0058.00-1.9022217
10:19:2158.0058.2058.00-1.9042215
10:19:1657.9058.0058.00-1.9052211
10:19:1657.9058.0058.00-1.9022206
10:19:1658.0058.2058.00-1.9032204
10:19:1157.9058.2057.90-2.0012201
10:19:1158.0058.2057.90-2.0032200
10:19:1158.0058.2058.00-1.9072197
10:18:5258.0058.2058.00-1.9022190
10:18:3858.0058.2058.00-1.9022188
10:18:2558.0058.1058.10-1.8012186
10:18:1858.1058.2058.10-1.8012185
10:18:1058.0058.2058.00-1.9012184
10:18:0958.0058.2058.00-1.9012183
10:18:0058.0058.2058.00-1.9032182
10:17:5958.0058.2058.00-1.9012179
10:17:5458.0058.1058.10-1.8052178
10:17:5158.0058.2058.00-1.9022173
10:17:4857.9058.0058.00-1.9012171
10:17:4058.0058.2058.00-1.90102170
10:17:3758.0058.1058.10-1.8012160
10:17:3758.0058.1058.10-1.8032159
10:17:3758.0058.1058.10-1.8022156
10:17:3558.0058.2058.00-1.9012154
10:17:3258.0058.2058.00-1.9042153
10:17:3058.0058.1058.10-1.8012149
10:17:2958.1058.2058.00-1.90142148
10:17:2958.1058.2058.10-1.8012134
10:17:2758.0058.2058.00-1.90102133
10:17:2258.0058.2058.20-1.7012123
10:17:2058.0058.2058.00-1.9052122
10:17:1258.0058.1058.10-1.8042117
10:17:1058.0058.2058.00-1.90202113
10:17:1058.0058.1058.10-1.8012093
10:17:0258.0058.1058.10-1.8012092
10:17:0158.0058.1058.00-1.9012091
10:17:0158.0058.1058.00-1.90202090
10:16:5958.0058.2058.00-1.90102070
10:16:5758.0058.2058.20-1.7012060
10:16:5458.0058.2058.00-1.9012059
10:16:5458.0058.2058.00-1.9032058
10:16:5458.0058.2058.00-1.9022055
10:16:5458.0058.2058.00-1.90322053
10:16:2458.0058.2058.20-1.7032021
10:16:2358.1058.2058.10-1.80602018
10:16:2358.2058.3058.20-1.70131958
10:16:2358.2058.3058.20-1.70101945
10:16:1758.2058.3058.20-1.7011935
10:16:1758.2058.3058.20-1.7011934
10:16:1558.2058.3058.30-1.6011933
10:15:5958.2058.3058.30-1.6011932
10:15:5058.2058.3058.30-1.6021931
10:15:2158.2058.3058.30-1.6011929
10:14:3558.3058.4058.30-1.6021928
10:14:3558.3058.4058.30-1.6021926
10:14:2658.3058.4058.30-1.6011924
10:14:2158.3058.4058.30-1.6031923
10:13:5458.3058.4058.40-1.5011920
10:13:5158.3058.4058.30-1.6031919
10:13:4858.3058.4058.30-1.6011916
10:13:1558.3058.4058.40-1.5011915
10:11:3758.4058.5058.40-1.5011914
10:11:0858.2058.3058.30-1.6091913
10:11:0858.2058.3058.30-1.6031904
10:10:4558.2058.3058.30-1.6021901
10:10:4358.2058.3058.30-1.6021899
10:10:3058.2058.3058.30-1.6011897
10:10:2358.2058.3058.30-1.6021896
10:10:2358.3058.5058.30-1.6041894
10:09:3958.3058.5058.30-1.60151890
10:09:3158.3058.5058.30-1.6011875
10:09:2058.3058.5058.30-1.6011874
10:09:1258.3058.5058.30-1.6061873
10:09:1258.3058.5058.50-1.4011867
10:09:0558.4058.5058.40-1.5051866
10:08:4558.5058.6058.50-1.4011861
10:08:3458.5058.6058.50-1.4041860
10:08:2258.4058.6058.60-1.3011856
10:08:1858.4058.5058.50-1.4011855
10:08:1558.4058.5058.40-1.5021854
10:08:1358.4058.5058.50-1.4011852
10:08:0758.4058.5058.40-1.5031851
10:08:0758.4058.6058.40-1.5011848
10:08:0758.5058.6058.50-1.40311847
10:08:0758.6058.7058.60-1.3031816
10:06:4158.6058.7058.60-1.3011813
10:06:4158.6058.7058.60-1.3021812
10:06:1758.6058.7058.70-1.2011810
10:06:1458.6058.8058.80-1.1011809
10:05:5958.7058.8058.70-1.2021808
10:05:3658.6058.7058.80-1.1061806
10:05:3658.6058.7058.70-1.2041800
10:05:1458.5058.7058.70-1.2011796
10:05:0858.5058.6058.60-1.3031795
10:05:0858.6058.7058.60-1.3071792
10:04:4558.6058.7058.70-1.2011785
10:04:4458.6058.7058.70-1.2011784
10:04:2058.6058.7058.70-1.2021783
10:03:5558.5058.7058.70-1.2021781
10:03:0658.6058.8058.60-1.3031779
10:03:0358.6058.8058.80-1.1011776
10:02:2558.6058.7058.60-1.3021775
10:02:2558.6058.8058.60-1.30101773
10:02:2258.6058.8058.60-1.3021763
10:02:1758.6058.7058.70-1.2011761
10:02:0058.7058.8058.70-1.2011760
10:01:4858.7058.8058.70-1.2011759
10:01:4258.6058.7058.70-1.2021758
10:01:4258.6058.7058.70-1.2021756
10:01:4258.6058.7058.70-1.2021754
10:01:4258.6058.7058.70-1.2021752
10:01:4258.6058.7058.70-1.2021750
10:00:1758.6058.7058.70-1.2011748
10:00:1058.5058.7058.70-1.2011747
09:59:4758.5058.7058.70-1.2011746
09:59:4158.6058.7058.60-1.3071745
09:59:4158.6058.7058.60-1.3051738
09:59:0558.6058.7058.60-1.3041733
09:59:0558.5058.6058.60-1.30111729
09:59:0058.5058.6058.60-1.3011718
09:58:1158.5058.6058.60-1.3051717
09:58:0558.5058.6058.50-1.4021712
09:57:3358.5058.6058.50-1.4011710
09:57:2758.5058.6058.50-1.4011709
09:57:2658.5058.6058.50-1.4011708
09:56:5458.5058.6058.60-1.3011707
09:55:3558.4058.5058.50-1.4011706
09:55:1158.4058.6058.60-1.3011705
09:55:0058.4058.5058.50-1.4021704
09:53:4558.4058.5058.50-1.4011702
09:53:4058.4058.5058.50-1.4011701
09:53:2558.4058.5058.50-1.4011700
09:53:1958.4058.5058.50-1.4011699
09:53:1558.4058.5058.50-1.4011698
09:53:0258.4058.5058.40-1.5021697
09:53:0158.4058.5058.40-1.5011695
09:52:4458.4058.5058.40-1.5011694
09:52:2758.4058.5058.40-1.5021693
09:52:2358.4058.5058.40-1.5011691
09:51:1258.4058.5058.50-1.4011690
09:51:1158.5058.6058.50-1.4081689
09:50:4558.5058.6058.60-1.3011681
09:50:2058.5058.6058.50-1.4011680
09:49:3358.5058.6058.60-1.3021679
09:49:0358.5058.6058.50-1.4011677
09:48:5958.5058.6058.60-1.3021676
09:48:0658.5058.6058.50-1.40151674
09:47:3558.5058.6058.60-1.3011659
09:47:3058.5058.6058.60-1.3011658
09:47:2658.5058.6058.60-1.3011657
09:46:5758.5058.6058.50-1.4011656
09:46:4758.5058.6058.40-1.5031655
09:46:4758.5058.6058.50-1.4021652
09:46:4558.4058.5058.50-1.40151650
09:46:4558.4058.5058.50-1.4041635
09:46:4558.4058.5058.50-1.40221631
09:46:2658.4058.5058.50-1.4011609
09:46:0658.4058.5058.40-1.5011608
09:46:0558.3058.4058.40-1.50111607
09:45:3058.3058.4058.30-1.6051596
09:45:1858.3058.4058.30-1.6011591
09:45:0558.3058.4058.30-1.6011590
09:44:3658.3058.5058.50-1.4011589
09:44:1658.2058.3058.30-1.6031588
09:44:0858.2058.4058.40-1.5011585
09:44:0558.2058.4058.40-1.5011584
09:44:0158.3058.4058.30-1.60101583
09:43:5958.3058.4058.30-1.6011573
09:43:4158.3058.4058.30-1.6011572
09:43:2558.3058.4058.30-1.6021571
09:43:0858.2058.3058.30-1.6081569
09:43:0658.2058.3058.20-1.7011561
09:43:0258.2058.3058.20-1.7011560
09:43:0158.2058.3058.20-1.7011559
09:43:0058.2058.3058.20-1.7031558
09:42:5158.2058.3058.20-1.7011555
09:42:4158.1058.2058.20-1.7021554
09:42:3758.1058.2058.20-1.7011552
09:42:3658.1058.2058.20-1.7011551
09:42:3558.2058.3058.20-1.7011550
09:42:3558.2058.3058.30-1.6011549
09:42:2958.1058.2058.20-1.7041548
09:42:2958.1058.2058.20-1.7011544
09:42:2958.2058.3058.20-1.7051543
09:42:2258.2058.3058.20-1.7051538
09:42:1958.3058.4058.30-1.6031533
09:42:1358.3058.4058.30-1.6011530
09:42:0958.3058.4058.40-1.5031529
09:42:0858.3058.4058.30-1.6081526
09:42:0858.2058.3058.30-1.60281518
09:42:0458.1058.3058.10-1.8011490
09:42:0258.1058.3058.10-1.8011489
09:42:0258.1058.2058.20-1.7011488
09:42:0058.1058.2058.10-1.8011487
09:41:5958.1058.2058.10-1.8011486
09:41:5758.1058.2058.10-1.8041485
09:41:5758.2058.3058.20-1.7041481
09:41:5758.2058.3058.30-1.6021477
09:41:5758.1058.2058.20-1.7061475
09:41:5758.1058.2058.20-1.7021469
09:41:5758.1058.2058.20-1.70301467
09:41:5558.2058.3058.20-1.7071437
09:41:5458.2058.3058.20-1.7011430
09:41:5258.2058.3058.20-1.7021429
09:41:5258.2058.3058.20-1.7051427
09:41:5258.2058.3058.20-1.7041422
09:41:5258.2058.3058.20-1.7021418
09:41:4558.2058.3058.30-1.6011416
09:41:4358.2058.3058.20-1.7051415
09:41:3758.2058.3058.30-1.6011410
09:41:3058.2058.3058.20-1.7011409
09:41:2358.3058.4058.30-1.6041408
09:41:2358.3058.4058.30-1.6051404
09:41:2358.3058.4058.30-1.6011399
09:41:2358.3058.4058.30-1.6021398
09:41:2358.3058.4058.30-1.60191396
09:41:1958.3058.4058.30-1.6011377
09:40:2758.3058.4058.30-1.6011376
09:40:2658.3058.4058.30-1.6011375
09:40:2358.3058.4058.30-1.6011374
09:40:1358.3058.4058.30-1.6021373
09:40:1358.3058.4058.30-1.6011371
09:39:5258.3058.4058.30-1.6011370
09:39:2258.4058.5058.40-1.5011369
09:39:1358.4058.5058.40-1.5011368
09:39:1358.4058.5058.40-1.50151367
09:38:5658.4058.5058.40-1.5011352
09:38:5658.4058.5058.40-1.50101351
09:38:5558.4058.5058.40-1.5011341
09:38:4758.4058.5058.40-1.5011340
09:38:4458.4058.5058.50-1.4021339
09:38:2758.4058.5058.50-1.4011337
09:38:2058.4058.5058.50-1.4021336
09:37:5958.4058.5058.50-1.4011334
09:37:5758.4058.5058.50-1.4011333
09:37:4058.4058.5058.50-1.4021332
09:37:3858.4058.5058.50-1.4021330
09:37:3458.4058.5058.40-1.5081328
09:37:2058.4058.5058.50-1.4011320
09:37:1758.4058.5058.50-1.4011319
09:37:1458.4058.5058.50-1.4011318
09:37:1258.4058.5058.50-1.4011317
09:36:5158.4058.5058.50-1.4011316
09:36:3958.4058.5058.50-1.4021315
09:36:2958.4058.5058.50-1.4011313
09:36:0658.4058.5058.50-1.4011312
09:36:0058.4058.5058.50-1.4011311
09:35:5658.4058.5058.40-1.5051310
09:35:5358.3058.4058.40-1.5081305
09:35:2158.3058.4058.30-1.6071297
09:35:1958.3058.4058.30-1.6011290
09:35:1358.3058.4058.30-1.6011289
09:35:1358.3058.4058.30-1.6011288
09:35:0858.3058.4058.30-1.6011287
09:35:0658.4058.5058.40-1.5091286
09:35:0458.4058.5058.40-1.5011277
09:35:0158.4058.5058.40-1.5021276
09:34:5558.4058.5058.40-1.5021274
09:34:4758.4058.5058.40-1.5011272
09:34:2258.4058.5058.40-1.5011271
09:34:1758.4058.5058.40-1.5011270
09:34:1258.4058.5058.40-1.50101269
09:34:1258.4058.5058.50-1.4081259
09:34:0058.3058.4058.40-1.50121251
09:34:0058.3058.4058.40-1.5011239
09:33:5458.3058.4058.30-1.6011238
09:33:5358.3058.4058.30-1.6011237
09:33:5058.3058.4058.30-1.6021236
09:33:5058.3058.4058.30-1.6011234
09:33:4558.3058.4058.30-1.6011233
09:33:4558.3058.4058.30-1.6011232
09:33:4058.3058.4058.40-1.5011231
09:33:3858.4058.5058.40-1.5011230
09:33:3558.4058.5058.40-1.50101229
09:33:3158.4058.5058.40-1.5011219
09:33:2158.4058.5058.50-1.4051218
09:33:2058.4058.5058.50-1.4021213
09:33:2058.4058.5058.40-1.5011211
09:33:2058.4058.6058.40-1.5011210
09:33:1458.5058.6058.50-1.40211209
09:33:1458.5058.6058.50-1.4021188
09:33:1458.5058.7058.50-1.4021186
09:33:1458.5058.7058.50-1.40221184
09:33:1458.6058.7058.50-1.40211162
09:33:1458.6058.7058.60-1.3011141
09:33:1458.6058.7058.60-1.30221140
09:33:1458.6058.7058.60-1.30101118
09:33:1458.6058.7058.60-1.3011108
09:33:1258.6058.7058.60-1.3011107
09:33:1258.6058.7058.60-1.3011106
09:33:0858.6058.7058.60-1.3011105
09:33:0758.6058.7058.60-1.3011104
09:33:0358.7058.8058.70-1.20101103
09:33:0358.7058.8058.70-1.2021093
09:33:0358.7058.8058.70-1.2021091
09:33:0358.7058.8058.70-1.2021089
09:33:0358.7058.8058.70-1.20421087
09:33:0058.7058.8058.80-1.1011045
09:32:5458.7058.8058.70-1.2011044
09:32:1858.7058.8058.80-1.1011043
09:32:1858.7058.8058.80-1.1011042
09:31:4158.7058.8058.80-1.1051041
09:31:3958.7058.8058.80-1.1051036
09:31:2358.7058.8058.80-1.1011031
09:30:3958.7058.8058.80-1.1031030
09:30:2858.7058.8058.70-1.2011027
09:29:5458.7058.8058.70-1.2011026
09:29:4858.7058.8058.80-1.1011025
09:29:2858.7058.9058.70-1.2011024
09:28:5758.8058.9058.70-1.2071023
09:28:5758.8058.9058.80-1.1011016
09:28:5358.8058.9058.80-1.1021015
09:28:5258.7058.8058.80-1.1081013
09:28:3458.7058.8058.70-1.20101005
09:28:1658.7058.8058.70-1.202995
09:28:1658.7058.8058.70-1.202993
09:28:1658.7058.8058.70-1.206991
09:28:0858.7058.8058.80-1.101985
09:28:0558.8058.9058.80-1.102984
09:28:0458.8058.9058.80-1.102982
09:28:0458.8058.9058.80-1.102980
09:27:4258.8058.9058.80-1.101978
09:27:3158.7058.9058.90-1.005977
09:27:3158.7058.8058.80-1.105972
09:27:3158.7058.8058.70-1.201967
09:27:2758.7058.8058.80-1.1020966
09:27:2358.7058.8058.70-1.201946
09:27:1758.7058.8058.80-1.101945
09:27:1158.7058.8058.80-1.101944
09:26:5558.7058.8058.80-1.101943
09:26:5558.7058.8058.80-1.101942
09:26:3658.7058.8058.80-1.101941
09:26:2558.7058.8058.80-1.102940
09:26:2358.7058.9058.70-1.202938
09:26:1158.8058.9058.80-1.101936
09:26:0958.7058.8058.80-1.1010935
09:26:0958.7058.8058.80-1.101925
09:25:5958.7058.9058.70-1.202924
09:25:4958.8058.9058.80-1.101922
09:25:4058.8058.9058.80-1.101921
09:25:4058.8058.9058.80-1.1010920
09:25:3258.8058.9058.90-1.001910
09:25:1858.8058.9058.80-1.101909
09:25:1558.8058.9058.80-1.101908
09:24:2658.7058.8058.80-1.105907
09:24:2158.7058.8058.70-1.201902
09:24:1958.7059.0058.70-1.204901
09:24:1758.8059.0058.80-1.101897
09:24:1058.8059.0058.80-1.101896
09:24:0158.8059.0058.80-1.106895
09:24:0158.8058.9058.80-1.1020889
09:23:5558.8058.9058.80-1.101869
09:23:1458.8058.9058.80-1.106868
09:22:4058.8058.9058.90-1.001862
09:22:2958.9059.0058.90-1.008861
09:22:2658.9059.0058.90-1.0010853
09:22:2558.9059.0058.90-1.001843
09:22:0458.9059.0058.90-1.001842
09:22:0458.9059.0058.90-1.004841
09:22:0258.9059.0058.90-1.004837
09:21:3458.9059.0058.90-1.001833
09:21:1658.9059.0059.00-0.903832
09:21:0658.9059.0059.00-0.901829
09:20:5258.9059.0058.90-1.001828
09:20:4358.9059.0058.90-1.001827
09:20:1358.9059.0058.90-1.005826
09:20:0058.8058.9058.90-1.006821
09:20:0058.8058.9058.90-1.001815
09:19:5958.8058.9058.90-1.001814
09:19:5658.9059.0058.90-1.005813
09:19:4858.9059.0058.90-1.001808
09:19:3258.8058.9058.90-1.001807
09:19:2458.8058.9058.90-1.002806
09:19:2158.8058.9058.90-1.003804
09:19:2158.9059.0058.90-1.002801
09:19:1858.8059.0059.00-0.901799
09:19:1658.8058.9058.90-1.0012798
09:19:0358.9059.0058.90-1.001786
09:19:0158.8059.0059.00-0.901785
09:18:4658.8059.0058.80-1.103784
09:18:4458.9059.0058.80-1.105781
09:18:4458.9059.0058.90-1.005776
09:18:4458.9059.0058.90-1.001771
09:18:4158.9059.0058.90-1.002770
09:18:3858.9059.0058.90-1.0010768
09:18:3558.9059.0059.00-0.901758
09:18:2958.9059.0058.90-1.002757
09:18:2958.9059.0058.90-1.0010755
09:18:2058.9059.0059.00-0.901745
09:18:1558.9059.0058.90-1.001744
09:18:1458.9059.0058.90-1.001743
09:18:0458.9059.0058.90-1.001742
09:18:0258.9059.0059.00-0.901741
09:18:0058.9059.0059.00-0.901740
09:17:5558.9059.0059.00-0.901739
09:17:4959.0059.1059.00-0.9023738
09:17:4459.0059.1059.00-0.901715
09:17:3259.0059.1059.00-0.901714
09:17:1559.1059.2059.10-0.801713
09:17:1459.1059.2059.10-0.801712
09:17:0659.1059.2059.10-0.8015711
09:17:0659.2059.3059.20-0.701696
09:17:0359.2059.3059.20-0.703695
09:16:3159.3059.4059.30-0.601692
09:16:2259.2059.3059.30-0.602691
09:16:1959.2059.3059.30-0.601689
09:16:1459.2059.3059.30-0.601688
09:16:0459.1059.2059.20-0.701687
09:15:5759.1059.2059.20-0.701686
09:15:3059.2059.3059.20-0.701685
09:15:3059.2059.3059.20-0.701684
09:15:2859.2059.3059.20-0.7034683
09:15:1659.2059.3059.30-0.602649
09:15:1259.2059.3059.30-0.605647
09:15:1059.2059.3059.30-0.602642
09:14:5059.2059.3059.30-0.601640
09:14:4859.2059.3059.20-0.703639
09:14:4459.2059.3059.20-0.701636
09:14:2659.2059.3059.20-0.705635
09:14:1959.1059.3059.10-0.801630
09:14:1759.1059.2059.20-0.701629
09:14:1159.1059.2059.20-0.702628
09:14:0059.1059.2059.20-0.701626
09:13:5459.0059.2059.20-0.702625
09:13:3759.2059.3059.20-0.701623
09:13:3159.0059.3059.00-0.901622
09:13:3159.1059.3059.10-0.803621
09:13:3059.1059.3059.30-0.601618
09:13:1659.2059.3059.20-0.702617
09:13:0159.2059.3059.20-0.701615
09:12:4859.1059.2059.20-0.701614
09:12:4559.1059.2059.20-0.701613
09:12:4559.1059.2059.10-0.802612
09:12:4459.1059.2059.20-0.701610
09:12:3959.1059.2059.20-0.703609
09:12:2559.1059.2059.10-0.801606
09:12:2459.0059.2059.00-0.908605
09:12:1459.1059.2059.10-0.801597
09:12:1359.1059.2059.10-0.8013596
09:12:1359.2059.3059.20-0.701583
09:12:0159.2059.3059.20-0.703582
09:12:0159.2059.3059.20-0.701579
09:11:3059.1059.3059.10-0.806578
09:11:2559.1059.2059.20-0.702572
09:11:1759.0059.1059.10-0.806570
09:11:1759.0059.1059.10-0.805564
09:11:1759.0059.1059.10-0.805559
09:11:0259.0059.1059.10-0.801554
09:11:0159.0059.1059.10-0.802553
09:10:5459.1059.2059.10-0.802551
09:10:5059.0059.2059.20-0.701549
09:10:4759.1059.2059.10-0.802548
09:10:4759.1059.2059.10-0.802546
09:10:3559.1059.2059.10-0.801544
09:10:3359.0059.2059.20-0.701543
09:10:2359.0059.1059.10-0.804542
09:10:1558.9059.0059.00-0.901538
09:10:1458.9059.0059.00-0.901537
09:10:0958.9059.1059.10-0.802536
09:10:0459.0059.1059.00-0.901534
09:10:0459.0059.1059.00-0.9012533
09:09:3859.0059.1059.00-0.902521
09:09:3859.0059.1059.00-0.9012519
09:09:3059.0059.1059.10-0.801507
09:09:2259.0059.1059.10-0.801506
09:09:1358.9059.1058.90-1.002505
09:09:0258.9059.0059.00-0.904503
09:09:0258.9059.0059.00-0.9025499
09:08:5558.9059.0058.90-1.002474
09:08:5258.9059.0059.00-0.901472
09:08:3258.9059.0058.90-1.002471
09:08:3058.9059.0059.00-0.901469
09:08:2358.8059.0059.00-0.901468
09:08:1558.7058.8058.80-1.104467
09:08:1558.7058.8058.80-1.106463
09:08:1558.7058.8058.80-1.1010457
09:08:1558.7058.8058.80-1.101447
09:08:1158.7058.8058.80-1.102446
09:08:1158.7058.8058.80-1.101444
09:08:1058.7058.8058.70-1.201443
09:08:0958.7058.8058.80-1.101442
09:08:0458.7058.8058.80-1.102441
09:07:4758.7058.8058.70-1.201439
09:07:3958.7058.8058.80-1.101438
09:07:3458.7058.8058.80-1.101437
09:07:2658.7058.8058.70-1.201436
09:07:2358.7058.8058.70-1.201435
09:07:1458.7058.8058.70-1.203434
09:07:1358.7058.8058.70-1.202431
09:07:1358.7058.8058.70-1.202429
09:07:0958.7058.8058.70-1.202427
09:07:0358.7058.8058.70-1.202425
09:06:5858.7058.8058.70-1.201423
09:06:5758.7058.8058.80-1.101422
09:06:5458.7058.8058.70-1.201421
09:06:3658.7058.8058.70-1.201420
09:06:3058.6058.8058.60-1.303419
09:06:2958.5058.6058.60-1.3021416
09:06:2958.5058.6058.50-1.401395
09:06:2558.5058.6058.60-1.301394
09:06:1758.5058.6058.60-1.301393
09:06:1758.6058.8058.60-1.305392
09:06:1358.5058.6058.60-1.303387
09:06:1358.5058.6058.60-1.301384
09:06:0758.5058.7058.50-1.401383
09:06:0558.5058.7058.70-1.203382
09:06:0358.5058.6058.60-1.305379
09:06:0358.5058.6058.60-1.308374
09:06:0258.4058.5058.50-1.402366
09:06:0258.5058.8058.50-1.401364
09:06:0258.4058.7058.70-1.2019363
09:06:0258.4058.5058.50-1.402344
09:06:0058.4058.5058.50-1.4015342
09:05:5358.4058.5058.50-1.402327
09:05:5358.5058.6058.50-1.402325
09:05:5358.5058.6058.50-1.404323
09:05:5358.5058.6058.50-1.4010319
09:05:4758.5058.6058.50-1.401309
09:05:4758.5058.6058.50-1.401308
09:05:4658.5058.6058.60-1.302307
09:05:3958.6058.7058.60-1.301305
09:05:3058.5058.7058.70-1.204304
09:05:2858.6058.7058.60-1.304300
09:05:2858.6058.7058.60-1.301296
09:05:2658.6058.7058.60-1.301295
09:05:2658.5058.7058.70-1.201294
09:05:2258.5058.7058.70-1.2011293
09:05:2158.5058.7058.70-1.201282
09:05:2058.6058.7058.60-1.306281
09:05:2058.7058.8058.70-1.2022275
09:05:2058.7058.8058.70-1.204253
09:05:1158.7058.8058.70-1.202249
09:05:0958.7058.8058.70-1.201247
09:05:0658.7058.8058.70-1.201246
09:04:4558.7058.9058.70-1.201245
09:04:3858.7058.9058.70-1.201244
09:04:3558.7058.9058.70-1.201243
09:04:2458.7059.0058.70-1.201242
09:04:2258.7059.0058.70-1.204241
09:04:2158.8059.0058.80-1.102237
09:04:1158.7059.0058.70-1.203235
09:04:1058.7058.9058.90-1.003232
09:03:5858.6058.7058.70-1.201229
09:03:5858.6058.7058.70-1.202228
09:03:5458.7059.0058.70-1.204226
09:03:5058.7059.0059.00-0.901222
09:03:4858.8059.0058.80-1.102221
09:03:4858.9059.0058.80-1.102219
09:03:4858.9059.0058.90-1.001217
09:03:4558.8059.0058.80-1.1011216
09:03:4258.8059.0059.00-0.901205
09:03:4258.8059.0059.00-0.902204
09:03:3958.8059.0059.00-0.902202
09:03:3558.8059.0059.00-0.901200
09:03:3158.8059.1058.80-1.101199
09:03:3158.8059.1058.80-1.105198
09:03:3059.0059.1059.00-0.905193
09:03:2259.0059.2059.00-0.901188
09:03:2259.1059.2059.00-0.901187
09:03:2259.1059.2059.10-0.802186
09:03:0759.0059.2059.00-0.902184
09:03:0659.0059.2059.00-0.902182
09:03:0059.0059.3059.00-0.901180
09:03:0059.1059.3059.00-0.902179
09:03:0059.1059.3059.10-0.801177
09:02:5959.2059.3059.10-0.802176
09:02:5959.2059.3059.20-0.701174
09:02:5759.2059.3059.20-0.701173
09:02:5059.2059.3059.20-0.701172
09:02:4659.2059.3059.20-0.702171
09:02:4659.2059.3059.20-0.702169
09:02:3859.3059.4059.30-0.603167
09:02:3859.3059.4059.30-0.601164
09:02:3059.3059.6059.30-0.602163
09:02:2259.5059.6059.50-0.4019161
09:02:1759.5059.8059.50-0.401142
09:02:1059.5059.7059.50-0.407141
09:02:1059.5059.6059.60-0.301134
09:02:1059.5059.6059.60-0.304133
09:02:1059.5059.6059.60-0.3010129
09:02:0459.5059.6059.60-0.301119
09:01:5559.5059.6059.60-0.301118
09:01:4959.5059.7059.50-0.402117
09:01:3059.5059.7059.50-0.401115
09:01:2859.5059.6059.60-0.301114
09:01:2759.5059.6059.50-0.404113
09:01:2759.5059.6059.50-0.401109
09:01:2559.5059.6059.60-0.301108
09:01:2259.6059.7059.60-0.301107
09:01:2159.5059.6059.60-0.301106
09:01:1859.5059.6059.60-0.301105
09:01:1659.5059.6059.60-0.301104
09:00:4859.8059.9059.80-0.1035103
09:00:4859.8059.9059.900168
09:00:4159.9060.1059.900867
09:00:3759.9060.0060.00+0.10259
09:00:3459.9060.0060.00+0.10157
09:00:3159.9060.0060.00+0.10256
09:00:2859.9060.0060.00+0.10154
09:00:2659.9060.0060.00+0.10153
09:00:2459.9060.0060.00+0.10252
09:00:1959.9060.0060.00+0.10250
09:00:10----59.9004848
 
加密貨幣
比特幣BTC 66364.76 1,438.12 2.21%
以太幣ETH 3194.76 47.47 1.51%
瑞波幣XRP 0.548393 0.02 4.52%
比特幣現金BCH 512.82 10.30 2.05%
萊特幣LTC 85.64 1.47 1.75%
卡達幣ADA 0.516778 0.02 3.50%
波場幣TRX 0.111792 0.00 0.40%
恆星幣XLM 0.117004 0.00 2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。