友　通 (2397) 電腦/周邊設備上市明基友達集團

60.90 ▼-1.90 -3.03% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	505	60.80	11	61.00	13	63.50	63.80	60.90	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.80	61.00	60.90	-1.90	21	505
13:24:45	60.90	61.00	60.90	-1.90	1	484
13:24:24	60.90	61.00	60.90	-1.90	3	483
13:24:22	60.90	61.00	60.90	-1.90	1	480
13:24:21	60.90	61.00	61.00	-1.80	1	479
13:24:15	60.90	61.00	61.00	-1.80	1	478
13:23:55	61.00	61.20	61.00	-1.80	1	477
13:23:36	61.00	61.20	61.00	-1.80	1	476
13:23:16	61.00	61.20	61.00	-1.80	1	475
13:23:08	61.00	61.20	61.00	-1.80	1	474
13:23:03	60.90	61.00	61.00	-1.80	1	473
13:21:26	61.00	61.10	61.00	-1.80	1	472
13:21:26	61.00	61.10	61.00	-1.80	25	471
13:20:49	61.00	61.10	61.00	-1.80	3	446
13:20:36	61.00	61.10	61.00	-1.80	1	443
13:20:31	61.00	61.10	61.00	-1.80	3	442
13:18:58	61.10	61.30	61.10	-1.70	1	439
13:18:58	61.10	61.30	61.10	-1.70	1	438
13:18:58	61.10	61.30	61.10	-1.70	1	437
13:17:43	61.10	61.30	61.10	-1.70	1	436
13:16:54	61.10	61.20	61.20	-1.60	5	435
13:16:40	61.10	61.20	61.10	-1.70	1	430
13:16:06	61.10	61.20	61.10	-1.70	1	429
13:15:09	61.10	61.20	61.20	-1.60	1	428
13:13:42	61.10	61.20	61.10	-1.70	1	427
13:12:19	61.10	61.20	61.10	-1.70	1	426
13:11:18	61.20	61.30	61.20	-1.60	1	425
13:07:30	61.20	61.30	61.20	-1.60	1	424
13:07:30	61.20	61.30	61.20	-1.60	1	423
13:07:30	61.20	61.30	61.20	-1.60	1	422
13:07:30	61.20	61.30	61.20	-1.60	1	421
13:07:30	61.20	61.30	61.20	-1.60	3	420
13:05:51	61.20	61.30	61.20	-1.60	1	417
13:02:00	61.20	61.30	61.30	-1.50	2	416
12:57:03	61.20	61.40	61.40	-1.40	1	414
12:54:48	61.20	61.40	61.20	-1.60	1	413
12:47:58	61.20	61.40	61.20	-1.60	1	412
12:46:33	61.20	61.40	61.20	-1.60	1	411
12:36:31	61.20	61.40	61.20	-1.60	1	410
12:35:23	61.30	61.40	61.30	-1.50	1	409
12:34:59	61.30	61.40	61.30	-1.50	1	408
12:32:45	61.30	61.50	61.30	-1.50	1	407
12:32:21	61.30	61.50	61.30	-1.50	3	406
12:32:21	61.30	61.50	61.30	-1.50	1	403
12:28:28	61.30	61.50	61.30	-1.50	1	402
12:27:00	61.30	61.40	61.30	-1.50	1	401
12:25:39	61.30	61.40	61.40	-1.40	1	400
12:25:03	61.30	61.40	61.40	-1.40	2	399
12:23:10	61.30	61.40	61.40	-1.40	1	397
12:19:09	61.30	61.40	61.40	-1.40	1	396
12:18:41	61.30	61.40	61.40	-1.40	2	395
12:17:21	61.40	61.50	61.40	-1.40	5	393
12:14:27	61.40	61.50	61.40	-1.40	1	388
12:05:00	61.40	61.50	61.40	-1.40	1	387
11:53:10	61.40	61.50	61.40	-1.40	2	386
11:47:30	61.40	61.50	61.40	-1.40	2	384
11:47:00	61.40	61.50	61.40	-1.40	1	382
11:45:51	61.40	61.50	61.40	-1.40	1	381
11:45:06	61.40	61.50	61.40	-1.40	1	380
11:38:38	61.40	61.50	61.40	-1.40	1	379
11:36:41	61.40	61.50	61.50	-1.30	1	378
11:35:07	61.40	61.50	61.40	-1.40	3	377
11:32:18	61.40	61.50	61.40	-1.40	2	374
11:29:35	61.40	61.50	61.50	-1.30	2	372
11:29:35	61.40	61.50	61.50	-1.30	1	370
11:29:09	61.40	61.50	61.40	-1.40	1	369
11:29:09	61.20	61.40	61.40	-1.40	7	368
11:24:03	61.20	61.30	61.30	-1.50	2	361
11:19:51	61.20	61.30	61.20	-1.60	1	359
11:17:00	61.20	61.30	61.20	-1.60	1	358
11:15:07	61.20	61.30	61.20	-1.60	1	357
11:13:47	61.10	61.20	61.20	-1.60	3	356
11:13:02	61.00	61.10	61.10	-1.70	2	353
11:12:42	61.10	61.20	61.10	-1.70	1	351
11:12:14	61.10	61.20	61.10	-1.70	3	350
11:11:55	60.90	61.00	61.00	-1.80	2	347
11:11:55	61.00	61.20	61.00	-1.80	1	345
11:11:20	61.00	61.10	61.10	-1.70	5	344
11:09:58	60.90	61.00	61.00	-1.80	2	339
11:09:58	60.90	61.00	61.00	-1.80	1	337
11:09:58	61.00	61.10	61.00	-1.80	2	336
11:09:39	61.00	61.10	61.00	-1.80	4	334
11:09:25	61.00	61.10	61.00	-1.80	5	330
11:09:13	61.00	61.10	61.00	-1.80	8	325
11:07:59	61.10	61.30	61.10	-1.70	9	317
11:07:36	61.10	61.20	61.20	-1.60	2	308
11:07:36	61.10	61.20	61.20	-1.60	1	306
11:07:09	61.10	61.20	61.20	-1.60	1	305
11:07:09	61.20	61.30	61.20	-1.60	2	304
11:06:44	61.20	61.30	61.20	-1.60	3	302
11:05:41	61.30	61.40	61.30	-1.50	1	299
11:04:29	61.30	61.40	61.30	-1.50	1	298
11:00:35	61.30	61.40	61.40	-1.40	2	297
11:00:35	61.40	61.70	61.40	-1.40	3	295
11:00:05	61.40	61.70	61.40	-1.40	1	292
10:56:02	61.40	61.70	61.40	-1.40	1	291
10:55:52	61.40	61.60	61.60	-1.20	1	290
10:54:29	61.20	61.30	61.30	-1.50	8	289
10:54:29	61.40	61.60	61.30	-1.50	7	281
10:54:29	61.40	61.60	61.40	-1.40	5	274
10:51:31	61.40	61.60	61.40	-1.40	1	269
10:51:31	61.40	61.60	61.40	-1.40	2	268
10:51:31	61.40	61.60	61.40	-1.40	3	266
10:50:37	61.50	61.60	61.50	-1.30	1	263
10:49:28	61.50	61.80	61.50	-1.30	3	262
10:48:24	61.50	61.80	61.50	-1.30	3	259
10:48:24	61.50	61.90	61.50	-1.30	10	256
10:47:07	61.60	61.90	61.60	-1.20	5	246
10:45:54	61.70	61.90	61.70	-1.10	1	241
10:40:55	61.60	61.90	61.90	-0.90	1	240
10:39:23	61.70	61.90	61.70	-1.10	1	239
10:39:23	61.70	61.90	61.70	-1.10	1	238
10:35:55	61.70	61.90	61.90	-0.90	1	237
10:33:58	61.70	61.90	61.70	-1.10	1	236
10:25:00	61.70	61.90	61.70	-1.10	2	235
10:24:00	61.70	61.90	61.70	-1.10	1	233
10:23:34	61.70	61.90	61.70	-1.10	1	232
10:23:34	61.80	61.90	61.80	-1.00	3	231
10:23:34	61.70	61.80	61.80	-1.00	1	228
10:23:11	61.70	61.80	61.80	-1.00	1	227
10:22:14	61.70	61.80	61.80	-1.00	1	226
10:20:55	61.60	61.70	61.70	-1.10	2	225
10:19:27	61.50	61.60	61.60	-1.20	2	223
10:18:51	61.50	61.60	61.50	-1.30	3	221
10:18:35	61.50	61.60	61.50	-1.30	3	218
10:18:21	61.50	61.60	61.50	-1.30	5	215
10:18:01	61.50	61.60	61.60	-1.20	1	210
10:17:51	61.50	61.60	61.60	-1.20	1	209
10:15:56	61.50	61.60	61.40	-1.40	1	208
10:15:56	61.50	61.60	61.50	-1.30	1	207
10:15:24	61.50	61.60	61.50	-1.30	4	206
10:14:00	61.60	61.70	61.60	-1.20	1	202
10:12:16	61.60	61.70	61.60	-1.20	3	201
10:12:00	61.70	61.80	61.70	-1.10	1	198
10:10:45	61.70	61.90	61.70	-1.10	3	197
10:08:40	61.70	61.90	61.90	-0.90	5	194
10:05:48	61.80	61.90	61.70	-1.10	3	189
10:05:48	61.80	61.90	61.80	-1.00	2	186
10:05:15	61.70	61.80	61.80	-1.00	1	184
10:04:22	61.80	61.90	61.80	-1.00	2	183
10:04:03	61.70	61.80	61.80	-1.00	1	181
10:03:48	61.80	61.90	61.80	-1.00	1	180
10:03:32	61.70	61.80	61.80	-1.00	1	179
10:03:05	61.80	61.90	61.80	-1.00	2	178
10:02:42	61.80	61.90	61.80	-1.00	3	176
10:02:08	61.90	62.00	61.90	-0.90	1	173
10:01:33	61.90	62.00	62.00	-0.80	1	172
10:01:04	61.80	62.00	62.00	-0.80	5	171
10:00:35	61.90	62.20	61.90	-0.90	5	166
10:00:28	62.00	62.10	62.00	-0.80	1	161
10:00:28	62.00	62.20	62.00	-0.80	3	160
10:00:12	62.00	62.30	62.00	-0.80	11	157
09:59:00	62.10	62.40	62.10	-0.70	1	146
09:57:12	62.10	62.30	62.10	-0.70	1	145
09:56:39	62.10	62.40	62.10	-0.70	5	144
09:51:36	62.10	62.40	62.40	-0.40	1	139
09:45:42	62.10	62.40	62.10	-0.70	3	138
09:45:20	62.10	62.40	62.10	-0.70	3	135
09:45:00	62.20	62.40	62.20	-0.60	1	132
09:43:19	62.10	62.20	62.20	-0.60	1	131
09:43:06	62.10	62.20	62.20	-0.60	1	130
09:43:02	62.10	62.20	62.20	-0.60	1	129
09:43:02	62.10	62.20	62.10	-0.70	1	128
09:42:21	62.00	62.10	62.10	-0.70	1	127
09:40:43	61.90	62.00	62.00	-0.80	1	126
09:40:24	61.90	62.00	62.00	-0.80	1	125
09:40:20	62.00	62.20	62.00	-0.80	3	124
09:39:45	62.00	62.10	62.10	-0.70	1	121
09:39:36	62.00	62.10	62.10	-0.70	2	120
09:38:56	62.10	62.20	62.10	-0.70	6	118
09:37:22	62.30	62.40	62.30	-0.50	1	112
09:37:21	62.20	62.40	62.20	-0.60	6	111
09:37:15	62.20	62.30	62.30	-0.50	3	105
09:35:40	62.20	62.30	62.30	-0.50	2	102
09:33:22	62.30	62.40	62.30	-0.50	1	100
09:33:02	62.20	62.30	62.30	-0.50	1	99
09:33:02	62.20	62.30	62.30	-0.50	2	98
09:32:44	62.20	62.30	62.30	-0.50	1	96
09:32:44	62.30	62.50	62.30	-0.50	2	95
09:31:56	62.30	62.40	62.30	-0.50	1	93
09:29:48	62.20	62.30	62.30	-0.50	1	92
09:29:04	62.20	62.30	62.30	-0.50	1	91
09:28:25	62.30	62.40	62.30	-0.50	1	90
09:27:09	62.30	62.50	62.30	-0.50	1	89
09:27:03	62.30	62.60	62.30	-0.50	3	88
09:25:18	62.40	62.60	62.30	-0.50	1	85
09:25:18	62.40	62.60	62.40	-0.40	1	84
09:25:18	62.40	62.60	62.40	-0.40	1	83
09:25:18	62.40	62.60	62.40	-0.40	1	82
09:23:24	62.40	62.60	62.40	-0.40	1	81
09:23:21	62.40	62.60	62.40	-0.40	1	80
09:22:02	62.40	62.50	62.40	-0.40	1	79
09:22:02	62.50	62.60	62.50	-0.30	1	78
09:18:54	62.30	62.50	62.30	-0.50	1	77
09:18:51	62.30	62.60	62.30	-0.50	1	76
09:17:13	62.30	62.60	62.30	-0.50	2	75
09:17:00	62.30	62.60	62.30	-0.50	1	73
09:16:56	62.40	62.60	62.40	-0.40	1	72
09:16:12	62.40	62.60	62.40	-0.40	1	71
09:15:00	62.40	62.70	62.40	-0.40	2	70
09:14:18	62.50	62.70	62.50	-0.30	1	68
09:14:05	62.40	62.70	62.40	-0.40	1	67
09:13:41	62.50	62.70	62.50	-0.30	2	66
09:12:56	62.60	62.70	62.60	-0.20	3	64
09:11:52	62.50	62.70	62.70	-0.10	1	61
09:11:14	62.50	62.60	62.60	-0.20	4	60
09:09:38	62.60	62.70	62.60	-0.20	3	56
09:09:38	62.60	62.70	62.60	-0.20	1	53
09:09:26	62.70	62.90	62.70	-0.10	1	52
09:09:23	62.80	63.10	62.80	0	14	51
09:09:23	62.80	63.10	62.80	0	5	37
09:09:00	62.80	63.10	62.80	0	1	32
09:08:31	62.90	63.10	62.90	+0.10	1	31
09:08:31	62.90	63.10	62.90	+0.10	1	30
09:08:12	62.90	63.10	62.90	+0.10	1	29
09:06:55	63.20	63.40	63.20	+0.40	1	28
09:04:46	63.30	63.60	63.30	+0.50	1	27
09:04:46	63.30	63.60	63.30	+0.50	2	26
09:04:46	63.40	63.80	63.40	+0.60	3	24
09:02:21	63.50	63.70	63.70	+0.90	3	21
09:00:23	63.50	63.80	63.80	+1.00	1	18
09:00:15	63.50	63.60	63.60	+0.80	3	17
09:00:07	63.40	63.70	63.70	+0.90	2	14
09:00:06	--	--	63.50	+0.70	5	12

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值1,000元

統一超商10000元虛擬商品卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S25 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

AirTag (2ND GENERATION) 4 PACK

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple iPhone 17 Pro (256G)

鴻海：因應越南直接購電協議　...

證交所董事會通過和運租車等3公...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧電商618檔期買氣旺　AI筆電、黃...
‧鋼市需求轉弱　中鋼、中鴻7月盤...
‧美伊協議激勵有限　市場靜待Fed...

加密貨幣

比特幣BTC	65587.35	-123.76	-0.19%
以太幣ETH	1790.15	65.58	3.80%
瑞波幣XRP	1.22	0.03	2.88%
比特幣現金BCH	218.05	8.03	3.82%
萊特幣LTC	45.36	0.00	0.00%
卡達幣ADA	0.172379	-0.01	-5.69%
波場幣TRX	0.316250	0.00	-1.22%
恆星幣XLM	0.217686	0.03	13.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

友 通 (2397) 電腦/周邊設備 上市 明基友達集團

友　通 (2397) 電腦/周邊設備上市明基友達集團