友 通  (2397) 電腦/周邊設備 上市 明基友達集團

79.40 ▲+0.50 +0.63% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 381 79.20 3 79.60 1 79.90 80.90 78.90 78.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.2079.6079.40+0.5012381
13:24:3179.3079.8079.20+0.302369
13:24:3179.3079.8079.30+0.401367
13:24:0479.3079.8079.80+0.901366
13:23:5079.2079.7079.70+0.801365
13:23:4879.3079.8079.30+0.401364
13:22:4879.5079.9079.50+0.601363
13:21:5879.3079.8079.80+0.901362
13:21:1279.4079.8079.80+0.903361
13:20:1079.4079.8079.80+0.901358
13:12:0579.7079.8079.80+0.902357
13:12:0579.7079.8079.70+0.801355
13:12:0479.7079.8079.80+0.903354
13:10:5079.8079.9079.80+0.905351
13:10:3979.7079.8079.80+0.902346
13:10:0779.6079.7079.70+0.805344
13:10:0079.5079.6079.60+0.701339
13:09:0279.4079.6079.60+0.701338
13:08:5079.3079.5079.50+0.601337
13:07:5479.4079.6079.40+0.501336
13:07:2879.4079.6079.40+0.501335
13:05:2079.5079.7079.50+0.601334
12:59:4779.6079.7079.60+0.702333
12:59:3079.6079.7079.60+0.701331
12:59:0379.6079.7079.60+0.701330
12:58:3979.4079.6079.40+0.501329
12:58:3979.2079.5079.50+0.601328
12:50:4079.1079.5079.10+0.201327
12:47:3179.0079.4079.00+0.103326
12:46:1779.0079.4078.9004323
12:46:1779.0079.4079.00+0.101319
12:44:5478.8079.3079.30+0.401318
12:44:5378.8079.2079.20+0.301317
12:44:5378.8079.2079.20+0.301316
12:43:4278.8079.2079.20+0.301315
12:43:3778.8078.9078.9001314
12:43:3779.1079.5078.9007313
12:43:3779.1079.5079.10+0.202306
12:42:3678.9079.3079.30+0.401304
12:40:0279.0079.5078.9004303
12:40:0279.0079.5079.00+0.101299
12:37:2579.0079.4079.40+0.501298
12:34:1978.8078.9078.9001297
12:34:1978.9079.4078.9002296
12:34:0279.1079.6079.00+0.105294
12:34:0279.1079.6079.10+0.203289
12:33:5379.2079.7079.20+0.302286
12:33:4979.3079.7079.30+0.402284
12:32:2279.4079.7079.40+0.501282
12:32:1379.4079.7079.40+0.501281
12:31:3779.5079.7079.50+0.601280
12:28:3279.5079.7079.50+0.602279
12:26:4679.5079.7079.50+0.6010277
12:25:0779.5079.7079.70+0.801267
12:25:0679.5079.7079.70+0.801266
12:12:5779.5079.7079.70+0.801265
12:10:3579.7079.9079.70+0.802264
12:10:0379.7079.9079.70+0.802262
12:01:2779.7079.9080.00+1.101260
12:01:2779.7079.9079.90+1.001259
11:51:3079.7080.0079.70+0.802258
11:39:2979.8080.0079.80+0.901256
11:33:0079.9080.0079.90+1.002255
11:32:2879.8079.9079.90+1.001253
11:32:1479.8079.9079.90+1.001252
11:30:5679.9080.0079.90+1.001251
11:30:4279.8080.0079.80+0.905250
11:21:3079.7079.9079.90+1.001245
11:20:0279.6079.7079.70+0.801244
11:19:4579.6079.7079.70+0.801243
11:19:4179.6079.7079.70+0.801242
11:19:3479.5079.7079.70+0.801241
11:16:2579.5079.6079.50+0.601240
11:16:2579.5079.6079.50+0.603239
11:14:3079.5079.6079.50+0.602236
11:14:1579.5079.6079.50+0.601234
11:12:1479.5079.6079.60+0.701233
11:12:0779.6079.7079.60+0.702232
11:12:0179.7079.8079.70+0.802230
11:11:4479.9080.0079.80+0.903228
11:11:4479.9080.0079.90+1.004225
11:08:1879.9080.0080.00+1.101221
11:08:1379.9080.0079.90+1.001220
11:04:1679.9080.0079.90+1.001219
11:02:1679.9080.1080.10+1.202218
11:02:0779.9080.1080.10+1.202216
11:01:0479.9080.0080.00+1.101214
11:01:0479.9080.0080.00+1.101213
11:01:0379.9080.0080.00+1.101212
11:01:0379.9080.0080.00+1.101211
11:01:0379.9080.0080.00+1.102210
10:58:0479.8080.0080.00+1.103208
10:58:0479.8080.0080.00+1.102205
10:56:0179.9080.0079.90+1.002203
10:55:4079.9080.0079.90+1.001201
10:53:0079.9080.0080.00+1.101200
10:50:1679.9080.0080.00+1.101199
10:49:0479.9080.0080.00+1.101198
10:47:1279.7079.8079.80+0.902197
10:46:2379.5079.8079.50+0.601195
10:38:2979.5079.9079.50+0.601194
10:37:3179.7079.9079.70+0.802193
10:34:5979.7079.9079.90+1.001191
10:19:0179.5079.9079.50+0.602190
10:18:3979.5079.8079.50+0.601188
10:11:3479.3079.8079.30+0.401187
10:05:4779.3079.9079.30+0.401186
10:05:4379.1079.7079.70+0.802185
10:00:3279.4079.8079.40+0.502183
10:00:3179.5079.8079.50+0.602181
09:54:0979.4079.5079.50+0.601179
09:48:0279.4079.5079.40+0.501178
09:45:0779.4079.5079.50+0.601177
09:44:4179.5079.9079.50+0.601176
09:44:3979.6080.0079.60+0.701175
09:42:0279.5079.9079.50+0.602174
09:40:1679.8080.0079.80+0.903172
09:40:1679.8080.0079.80+0.901169
09:31:3579.9080.1079.90+1.001168
09:26:5279.8080.0080.00+1.101167
09:24:1980.0080.1080.00+1.101166
09:24:1980.0080.1080.00+1.101165
09:24:1980.0080.1080.00+1.103164
09:23:3280.1080.2080.10+1.202161
09:19:5780.1080.2080.10+1.202159
09:19:4080.2080.5080.20+1.301157
09:19:0080.3080.5080.20+1.302156
09:19:0080.3080.5080.30+1.403154
09:17:1380.2080.5080.20+1.302151
09:15:5280.3080.5080.30+1.403149
09:15:0180.3080.5080.50+1.603146
09:14:5480.3080.5080.30+1.401143
09:14:1480.5080.6080.50+1.603142
09:13:4280.6080.7080.60+1.701139
09:13:2280.7080.8080.70+1.801138
09:13:2280.7080.8080.70+1.801137
09:13:2280.5080.7080.70+1.801136
09:13:2080.6080.8080.60+1.701135
09:13:1680.6080.8080.60+1.701134
09:11:0580.5080.8080.80+1.901133
09:08:0280.6080.9080.90+2.001132
09:08:0280.5080.8080.80+1.903131
09:08:0080.5080.7080.70+1.803128
09:07:5980.5080.6080.60+1.702125
09:07:5980.5080.6080.60+1.701123
09:07:1480.4080.5080.50+1.601122
09:07:1480.4080.5080.50+1.602121
09:06:4080.5080.6080.50+1.601119
09:06:2080.4080.5080.50+1.601118
09:06:1580.2080.4080.40+1.503117
09:06:1480.2080.5080.50+1.602114
09:06:0080.4080.5080.40+1.501112
09:06:0080.4080.5080.40+1.502111
09:05:2080.2080.4080.20+1.301109
09:05:2080.4080.6080.40+1.502108
09:05:2080.5080.7080.50+1.602106
09:05:2080.6080.8080.50+1.602104
09:05:2080.6080.8080.60+1.701102
09:05:0380.5080.7080.80+1.901101
09:05:0380.5080.7080.70+1.802100
09:05:0280.7080.8080.60+1.70198
09:05:0280.7080.8080.70+1.80197
09:04:4280.6080.7080.70+1.80196
09:04:4280.6080.7080.70+1.80195
09:04:4280.8081.0080.80+1.90194
09:04:4080.7080.8080.80+1.90193
09:04:4080.6080.7080.70+1.80692
09:04:4080.6080.7080.70+1.80186
09:04:4080.6080.7080.70+1.80185
09:04:3780.6080.7080.70+1.80184
09:04:3780.6080.7080.70+1.80183
09:04:3780.6080.7080.70+1.80282
09:04:3480.6080.7080.50+1.60180
09:04:3480.6080.7080.60+1.70279
09:04:3480.6080.7080.70+1.80177
09:04:3480.6080.7080.70+1.80276
09:04:3280.5080.7080.70+1.80374
09:04:2980.5080.6080.60+1.70571
09:04:2980.5080.6080.60+1.70166
09:04:2580.4080.5080.50+1.60365
09:04:2280.2080.4080.40+1.50462
09:02:3680.5080.6080.50+1.60258
09:02:2880.6080.7080.60+1.70456
09:02:2380.5080.7080.50+1.60352
09:02:0880.4080.5080.50+1.60149
09:02:0580.3080.4080.50+1.60148
09:02:0580.3080.4080.40+1.50147
09:01:4680.2080.4080.40+1.50146
09:01:4680.2080.3080.30+1.40745
09:01:4680.2080.3080.30+1.40138
09:01:4180.1080.3080.30+1.40137
09:01:3580.0080.2080.20+1.30136
09:01:3580.0080.2080.20+1.30135
09:01:3479.8080.1080.10+1.20434
09:01:3479.8080.0080.00+1.10230
09:01:3479.7080.0080.00+1.102028
09:00:17----79.90+1.0088
 
加密貨幣
比特幣BTC 96455.99 -1,124.50 -1.15%
以太幣ETH 2783.00 89.44 3.32%
瑞波幣XRP 2.69 -0.07 -2.59%
比特幣現金BCH 333.20 0.39 0.12%
萊特幣LTC 123.66 -10.19 -7.61%
卡達幣ADA 0.813009 0.03 4.08%
波場幣TRX 0.246107 0.01 3.65%
恆星幣XLM 0.343408 -0.01 -1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。