友　通 (2397) 電腦/周邊設備上市明基友達集團

59.40 ▼-1.60 -2.62% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	605	59.30	5	59.40	7	61.10	61.30	59.10	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.40	59.40	-1.60	2	605
13:30:00	59.30	59.40	59.40	-1.60	22	603
13:24:56	59.20	59.40	59.40	-1.60	1	581
13:23:26	59.20	59.30	59.30	-1.70	2	580
13:21:24	59.20	59.30	59.30	-1.70	1	578
13:20:39	59.20	59.30	59.30	-1.70	1	577
13:13:17	59.30	59.50	59.30	-1.70	1	576
13:12:29	59.30	59.50	59.30	-1.70	1	575
13:12:12	59.30	59.40	59.40	-1.60	1	574
13:10:01	59.30	59.40	59.30	-1.70	1	573
13:09:35	59.20	59.30	59.30	-1.70	2	572
13:08:57	59.10	59.20	59.20	-1.80	2	570
13:02:51	59.10	59.50	59.10	-1.90	5	568
13:02:27	59.10	59.50	59.10	-1.90	1	563
13:02:18	59.20	59.50	59.20	-1.80	1	562
13:02:00	59.40	59.50	59.40	-1.60	1	561
13:02:00	59.30	59.50	59.30	-1.70	4	560
13:01:28	59.40	59.50	59.40	-1.60	1	556
13:01:04	59.40	59.50	59.40	-1.60	1	555
12:57:25	59.50	59.70	59.50	-1.50	3	554
12:57:24	59.50	59.70	59.50	-1.50	5	551
12:54:54	59.60	59.70	59.50	-1.50	4	546
12:54:54	59.60	59.70	59.60	-1.40	1	542
12:54:28	59.50	59.60	59.60	-1.40	1	541
12:53:05	59.50	59.60	59.60	-1.40	1	540
12:52:03	59.60	59.70	59.60	-1.40	1	539
12:52:00	59.60	59.70	59.60	-1.40	2	538
12:51:29	59.50	59.60	59.60	-1.40	1	536
12:50:03	59.60	59.70	59.60	-1.40	1	535
12:46:28	59.60	59.90	59.60	-1.40	2	534
12:44:36	59.70	59.90	59.70	-1.30	5	532
12:43:20	59.80	59.90	59.80	-1.20	3	527
12:40:05	59.70	59.80	59.80	-1.20	1	524
12:37:29	59.70	59.80	59.80	-1.20	1	523
12:37:26	59.70	59.80	59.80	-1.20	2	522
12:36:03	59.80	59.90	59.80	-1.20	7	520
12:31:37	59.90	60.00	59.90	-1.10	2	513
12:31:37	59.80	59.90	59.90	-1.10	1	511
12:30:08	59.90	60.00	59.90	-1.10	2	510
12:28:46	59.90	60.00	59.90	-1.10	1	508
12:28:35	59.90	60.00	59.90	-1.10	1	507
12:27:17	59.90	60.10	59.90	-1.10	1	506
12:26:32	59.90	60.10	59.90	-1.10	1	505
12:22:59	60.00	60.10	60.00	-1.00	1	504
12:21:14	60.00	60.10	60.00	-1.00	1	503
12:21:00	60.00	60.10	60.00	-1.00	1	502
12:17:00	60.00	60.10	60.00	-1.00	3	501
12:16:28	60.00	60.10	60.00	-1.00	5	498
12:15:41	60.00	60.20	60.00	-1.00	5	493
12:14:12	60.00	60.20	60.00	-1.00	7	488
12:11:22	60.10	60.40	60.10	-0.90	7	481
12:11:00	60.20	60.40	60.20	-0.80	6	474
12:11:00	60.20	60.40	60.20	-0.80	8	468
12:08:36	60.20	60.40	60.40	-0.60	1	460
12:06:23	60.20	60.30	60.30	-0.70	1	459
12:03:02	60.20	60.40	60.40	-0.60	2	458
11:56:33	60.30	60.40	60.30	-0.70	1	456
11:56:33	60.20	60.30	60.30	-0.70	1	455
11:56:06	60.20	60.30	60.30	-0.70	1	454
11:56:06	60.20	60.30	60.30	-0.70	2	453
11:54:50	60.20	60.30	60.30	-0.70	1	451
11:42:16	60.20	60.30	60.30	-0.70	1	450
11:37:56	60.20	60.30	60.30	-0.70	2	449
11:35:54	60.30	60.40	60.30	-0.70	2	447
11:35:32	60.30	60.40	60.30	-0.70	2	445
11:35:01	60.40	60.50	60.40	-0.60	5	443
11:32:15	60.40	60.50	60.50	-0.50	1	438
11:32:09	60.50	60.60	60.50	-0.50	4	437
11:29:14	60.60	60.70	60.60	-0.40	3	433
11:29:14	60.60	60.70	60.60	-0.40	3	430
11:27:31	60.40	60.50	60.50	-0.50	6	427
11:22:08	60.50	60.70	60.50	-0.50	1	421
11:22:08	60.50	60.80	60.50	-0.50	5	420
11:20:56	60.60	60.80	60.60	-0.40	1	415
11:18:01	60.60	60.80	60.60	-0.40	1	414
11:16:55	60.60	60.80	60.60	-0.40	1	413
11:16:55	60.60	60.80	60.60	-0.40	1	412
11:06:43	60.60	60.70	60.70	-0.30	1	411
11:03:48	60.70	60.80	60.70	-0.30	2	410
11:02:49	60.70	60.80	60.70	-0.30	3	408
11:01:31	60.70	60.80	60.80	-0.20	1	405
11:01:27	60.70	60.80	60.80	-0.20	3	404
11:00:05	60.70	60.80	60.80	-0.20	1	401
10:59:02	60.70	60.80	60.80	-0.20	1	400
10:57:57	60.60	60.70	60.70	-0.30	13	399
10:56:16	60.50	60.60	60.60	-0.40	1	386
10:54:48	60.60	60.80	60.60	-0.40	2	385
10:54:25	60.60	60.70	60.70	-0.30	2	383
10:54:25	60.70	60.80	60.70	-0.30	1	381
10:54:08	60.70	60.80	60.70	-0.30	3	380
10:53:34	60.70	60.80	60.80	-0.20	10	377
10:50:48	60.60	60.70	60.70	-0.30	8	367
10:50:22	60.70	60.80	60.70	-0.30	2	359
10:49:33	60.60	60.70	60.70	-0.30	5	357
10:49:14	60.60	60.70	60.70	-0.30	3	352
10:48:45	60.70	60.80	60.70	-0.30	2	349
10:46:32	60.60	60.70	60.70	-0.30	2	347
10:46:32	60.60	60.70	60.70	-0.30	1	345
10:42:34	60.50	60.60	60.60	-0.40	7	344
10:42:14	60.60	60.70	60.60	-0.40	3	337
10:40:14	60.50	60.60	60.60	-0.40	1	334
10:39:52	60.60	60.70	60.60	-0.40	2	333
10:36:02	60.70	60.80	60.70	-0.30	1	331
10:35:41	60.60	60.70	60.70	-0.30	10	330
10:32:00	60.70	60.80	60.70	-0.30	1	320
10:28:10	60.60	60.70	60.70	-0.30	1	319
10:19:57	60.70	60.80	60.70	-0.30	2	318
10:17:48	60.70	60.80	60.70	-0.30	1	316
10:17:48	60.60	60.70	60.70	-0.30	2	315
10:17:40	60.60	60.70	60.70	-0.30	1	313
10:16:24	60.50	60.60	60.60	-0.40	1	312
10:15:44	60.60	60.70	60.60	-0.40	2	311
10:14:46	60.60	60.70	60.60	-0.40	1	309
10:13:34	60.60	60.70	60.60	-0.40	3	308
10:13:33	60.60	60.70	60.60	-0.40	3	305
10:11:52	60.50	60.70	60.50	-0.50	2	302
10:11:29	60.60	60.70	60.50	-0.50	6	300
10:11:29	60.60	60.70	60.60	-0.40	3	294
10:11:29	60.50	60.60	60.60	-0.40	1	291
10:09:56	60.60	60.80	60.60	-0.40	7	290
10:08:55	60.60	60.80	60.60	-0.40	1	283
10:08:55	60.70	60.80	60.70	-0.30	2	282
10:04:30	60.50	60.80	60.80	-0.20	10	280
10:03:35	60.50	60.70	60.70	-0.30	2	270
10:01:58	60.50	60.70	60.70	-0.30	3	268
10:01:25	60.60	60.70	60.60	-0.40	6	265
10:01:25	60.60	60.70	60.60	-0.40	6	259
10:00:55	60.70	60.90	60.70	-0.30	2	253
10:00:36	60.70	60.90	60.70	-0.30	1	251
10:00:18	60.70	60.80	60.80	-0.20	1	250
09:57:41	60.80	61.00	60.80	-0.20	1	249
09:57:41	60.80	61.00	60.80	-0.20	1	248
09:57:01	60.80	61.00	61.00	0	3	247
09:56:32	60.90	61.00	60.90	-0.10	1	244
09:56:06	60.90	61.10	60.90	-0.10	1	243
09:54:57	60.90	61.00	61.00	0	16	242
09:54:41	61.00	61.10	61.00	0	4	226
09:53:55	61.00	61.10	61.00	0	1	222
09:53:36	61.00	61.10	61.00	0	3	221
09:51:44	61.00	61.10	61.10	+0.10	11	218
09:50:09	61.10	61.20	61.10	+0.10	2	207
09:50:08	61.10	61.20	61.20	+0.20	1	205
09:49:15	61.00	61.10	61.10	+0.10	10	204
09:47:54	61.00	61.10	61.10	+0.10	10	194
09:45:38	61.00	61.10	61.10	+0.10	2	184
09:45:07	61.10	61.20	61.10	+0.10	3	182
09:44:34	61.20	61.40	61.20	+0.20	3	179
09:44:28	61.20	61.40	61.20	+0.20	3	176
09:44:24	61.20	61.30	61.30	+0.30	4	173
09:44:03	61.20	61.30	61.30	+0.30	6	169
09:44:03	61.10	61.20	61.20	+0.20	2	163
09:43:56	61.10	61.20	61.20	+0.20	1	161
09:43:50	61.10	61.20	61.20	+0.20	1	160
09:43:31	61.10	61.30	61.10	+0.10	1	159
09:43:30	61.10	61.20	61.20	+0.20	6	158
09:43:19	61.00	61.10	61.10	+0.10	1	152
09:43:10	61.00	61.10	61.10	+0.10	1	151
09:42:59	61.00	61.10	61.10	+0.10	1	150
09:42:50	60.90	61.00	61.00	0	3	149
09:41:06	60.80	61.00	61.00	0	3	146
09:40:58	60.80	61.00	61.00	0	11	143
09:40:04	60.80	61.00	61.00	0	3	132
09:40:02	60.70	60.90	60.90	-0.10	10	129
09:39:30	60.70	60.90	60.90	-0.10	5	119
09:37:54	60.80	60.90	60.80	-0.20	1	114
09:37:47	60.80	60.90	60.80	-0.20	1	113
09:35:58	60.90	61.00	60.90	-0.10	1	112
09:34:43	60.70	60.90	60.90	-0.10	3	111
09:34:11	60.70	60.80	60.80	-0.20	1	108
09:29:53	60.70	60.80	60.80	-0.20	9	107
09:29:34	60.80	60.90	60.80	-0.20	1	98
09:27:37	60.70	60.80	60.80	-0.20	1	97
09:24:22	60.70	60.80	60.70	-0.30	1	96
09:23:52	60.70	60.80	60.80	-0.20	1	95
09:23:13	60.60	60.80	60.60	-0.40	3	94
09:21:59	60.70	60.80	60.70	-0.30	3	91
09:21:12	60.80	60.90	60.80	-0.20	2	88
09:20:50	60.80	60.90	60.90	-0.10	1	86
09:20:24	60.70	60.90	60.90	-0.10	1	85
09:20:15	60.80	60.90	60.80	-0.20	1	84
09:19:57	60.80	60.90	60.90	-0.10	1	83
09:19:31	60.80	61.00	60.80	-0.20	3	82
09:19:26	60.90	61.00	60.90	-0.10	1	79
09:18:24	60.80	61.00	61.00	0	1	78
09:17:21	60.80	61.00	61.00	0	3	77
09:16:52	60.80	60.90	61.00	0	2	74
09:16:52	60.80	60.90	60.90	-0.10	2	72
09:16:19	60.70	60.90	60.90	-0.10	1	70
09:16:05	60.70	60.90	60.90	-0.10	1	69
09:15:31	60.70	60.90	60.90	-0.10	2	68
09:15:27	60.80	60.90	60.80	-0.20	1	66
09:15:27	60.80	60.90	60.80	-0.20	1	65
09:14:26	60.70	60.90	60.70	-0.30	1	64
09:13:26	60.70	60.90	60.90	-0.10	1	63
09:13:09	60.70	60.80	60.80	-0.20	1	62
09:12:39	60.70	60.80	60.80	-0.20	1	61
09:12:39	60.80	61.00	60.80	-0.20	6	60
09:12:26	60.80	60.90	60.90	-0.10	1	54
09:11:53	60.90	61.00	60.90	-0.10	1	53
09:11:01	60.80	61.00	61.00	0	1	52
09:10:31	60.80	60.90	60.90	-0.10	1	51
09:10:31	60.90	61.00	60.90	-0.10	1	50
09:10:26	60.90	61.00	60.90	-0.10	1	49
09:09:16	60.90	61.20	60.90	-0.10	2	48
09:09:04	60.90	61.20	60.90	-0.10	2	46
09:08:58	60.90	61.20	60.90	-0.10	2	44
09:08:19	60.90	61.20	61.20	+0.20	1	42
09:07:33	60.90	61.20	61.20	+0.20	1	41
09:07:21	61.20	61.30	61.20	+0.20	1	40
09:07:10	61.10	61.30	61.20	+0.20	1	39
09:06:59	61.20	61.30	61.20	+0.20	3	38
09:06:28	61.00	61.20	61.20	+0.20	2	35
09:06:28	61.00	61.20	61.20	+0.20	1	33
09:06:11	60.90	61.10	61.10	+0.10	3	32
09:06:11	60.80	61.00	61.00	0	9	29
09:05:44	60.70	60.90	60.90	-0.10	3	20
09:03:01	60.70	61.00	60.70	-0.30	1	17
09:01:52	60.70	61.00	60.70	-0.30	1	16
09:01:52	60.80	61.10	60.80	-0.20	1	15
09:00:15	61.00	61.30	61.00	0	9	14
09:00:15	61.10	61.30	61.10	+0.10	2	5
09:00:00	--	--	61.10	+0.10	3	3

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

大潤發5000元即享券(餘額型)

PChome 購物儲值100,000元

OPPO Reno14 6.59吋 12+256GB

家樂福100元好禮即享券(餘額型)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

App Store Card $ 1000 - 數位序號

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

打掉超級業務英雄主義　玉山銀...

台灣獲NASA登月計畫提案門票　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧在鳳梨田中起飛　台灣無人機民...
‧19年老牌軍工廠轉型　碳基谷底...
‧對內扶植對外合作經部建構台...

加密貨幣

比特幣BTC	78408.97	-657.03	-0.83%
以太幣ETH	2193.74	-29.60	-1.33%
瑞波幣XRP	1.42	-0.01	-0.96%
比特幣現金BCH	416.17	-10.35	-2.43%
萊特幣LTC	56.43	-1.06	-1.85%
卡達幣ADA	0.257633	0.00	-1.47%
波場幣TRX	0.355071	0.00	0.88%
恆星幣XLM	0.152653	0.00	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

友 通 (2397) 電腦/周邊設備 上市 明基友達集團

友　通 (2397) 電腦/周邊設備上市明基友達集團