最新[公告] 雙美:公告本公司115年第2季財務報告董事會召開日期。熱門[公告] 耀登:子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準

更新報價

凌　陽 (2401) 半導體業上市凌陽集團

27.75 ▲+0.60 +2.21% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	3,914	27.75	16	27.80	15	27.70	28.20	27.35	27.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.75	27.80	27.75	+0.60	1	3914
13:30:00	27.75	27.80	27.75	+0.60	251	3913
13:24:54	27.75	27.80	27.75	+0.60	1	3662
13:24:52	27.75	27.80	27.80	+0.65	1	3661
13:24:43	27.75	27.80	27.75	+0.60	2	3660
13:24:00	27.75	27.80	27.75	+0.60	1	3658
13:24:00	27.75	27.80	27.75	+0.60	1	3657
13:23:57	27.75	27.80	27.75	+0.60	2	3656
13:23:34	27.75	27.80	27.75	+0.60	3	3654
13:23:25	27.75	27.80	27.75	+0.60	2	3651
13:23:20	27.75	27.80	27.75	+0.60	1	3649
13:23:17	27.75	27.80	27.80	+0.65	1	3648
13:23:15	27.75	27.80	27.80	+0.65	1	3647
13:23:04	27.75	27.80	27.75	+0.60	1	3646
13:22:23	27.75	27.80	27.80	+0.65	1	3645
13:22:21	27.75	27.80	27.80	+0.65	1	3644
13:22:16	27.80	27.85	27.80	+0.65	6	3643
13:22:16	27.80	27.85	27.80	+0.65	1	3637
13:22:06	27.80	27.85	27.85	+0.70	1	3636
13:21:46	27.80	27.85	27.80	+0.65	1	3635
13:21:37	27.80	27.85	27.80	+0.65	1	3634
13:21:35	27.80	27.85	27.80	+0.65	1	3633
13:21:33	27.80	27.85	27.80	+0.65	1	3632
13:20:41	27.80	27.85	27.80	+0.65	1	3631
13:20:36	27.80	27.85	27.80	+0.65	1	3630
13:20:18	27.85	27.90	27.85	+0.70	6	3629
13:20:10	27.85	27.90	27.90	+0.75	1	3623
13:19:53	27.85	27.90	27.90	+0.75	2	3622
13:18:56	27.80	27.90	27.90	+0.75	2	3620
13:18:54	27.80	27.85	27.85	+0.70	4	3618
13:18:50	27.80	27.85	27.85	+0.70	2	3614
13:18:50	27.80	27.85	27.85	+0.70	1	3612
13:18:50	27.85	27.90	27.85	+0.70	5	3611
13:18:49	27.85	27.90	27.85	+0.70	1	3606
13:18:47	27.85	27.90	27.85	+0.70	1	3605
13:18:43	27.85	27.90	27.85	+0.70	3	3604
13:18:09	27.85	27.90	27.85	+0.70	1	3601
13:17:24	27.85	27.90	27.85	+0.70	1	3600
13:16:50	27.85	27.90	27.90	+0.75	2	3599
13:16:42	27.85	27.90	27.85	+0.70	1	3597
13:16:42	27.80	27.85	27.85	+0.70	10	3596
13:16:38	27.80	27.90	27.80	+0.65	1	3586
13:16:19	27.80	27.90	27.80	+0.65	1	3585
13:15:50	27.80	27.85	27.85	+0.70	1	3584
13:15:31	27.85	27.90	27.85	+0.70	1	3583
13:15:24	27.85	27.90	27.85	+0.70	1	3582
13:15:21	27.85	27.90	27.85	+0.70	1	3581
13:15:18	27.85	27.90	27.85	+0.70	1	3580
13:14:57	27.80	27.85	27.85	+0.70	1	3579
13:14:50	27.85	27.90	27.85	+0.70	1	3578
13:14:38	27.85	27.90	27.85	+0.70	1	3577
13:14:31	27.85	27.90	27.85	+0.70	1	3576
13:13:57	27.85	27.90	27.85	+0.70	1	3575
13:13:30	27.80	27.85	27.85	+0.70	1	3574
13:13:06	27.80	27.85	27.85	+0.70	4	3573
13:13:05	27.80	27.85	27.85	+0.70	3	3569
13:13:02	27.80	27.85	27.85	+0.70	2	3566
13:13:01	27.80	27.85	27.85	+0.70	2	3564
13:12:37	27.85	27.90	27.85	+0.70	1	3562
13:12:23	27.80	27.85	27.85	+0.70	1	3561
13:12:23	27.85	27.90	27.85	+0.70	8	3560
13:12:20	27.85	27.90	27.85	+0.70	1	3552
13:12:20	27.90	27.95	27.90	+0.75	1	3551
13:12:19	27.90	27.95	27.90	+0.75	1	3550
13:12:15	27.90	27.95	27.90	+0.75	2	3549
13:12:01	27.90	27.95	27.90	+0.75	1	3547
13:11:47	27.90	27.95	27.90	+0.75	1	3546
13:11:13	27.85	27.90	27.90	+0.75	10	3545
13:10:59	27.90	27.95	27.90	+0.75	1	3535
13:10:57	27.90	27.95	27.90	+0.75	1	3534
13:10:57	27.90	27.95	27.90	+0.75	2	3533
13:10:50	27.90	27.95	27.90	+0.75	2	3531
13:10:45	27.90	27.95	27.90	+0.75	1	3529
13:10:32	27.90	27.95	27.90	+0.75	1	3528
13:10:29	27.90	27.95	27.90	+0.75	5	3527
13:10:14	27.90	27.95	27.90	+0.75	1	3522
13:10:02	27.90	27.95	27.90	+0.75	1	3521
13:09:01	27.90	27.95	27.90	+0.75	1	3520
13:08:07	27.95	28.00	27.95	+0.80	1	3519
13:08:07	27.95	28.00	27.95	+0.80	1	3518
13:08:03	27.95	28.00	27.95	+0.80	1	3517
13:07:42	27.95	28.00	27.95	+0.80	1	3516
13:07:19	27.95	28.00	27.95	+0.80	1	3515
13:07:01	27.95	28.00	27.95	+0.80	1	3514
13:06:48	27.95	28.00	28.00	+0.85	2	3513
13:06:22	28.00	28.05	28.00	+0.85	6	3511
13:06:22	28.00	28.05	28.00	+0.85	1	3505
13:06:22	28.00	28.05	28.00	+0.85	1	3504
13:06:22	28.00	28.05	28.00	+0.85	1	3503
13:06:18	28.00	28.05	28.00	+0.85	1	3502
13:05:54	28.00	28.05	28.00	+0.85	1	3501
13:05:37	28.00	28.10	28.00	+0.85	6	3500
13:05:33	27.95	28.00	28.00	+0.85	2	3494
13:05:23	28.00	28.10	28.00	+0.85	2	3492
13:05:22	28.00	28.05	28.10	+0.95	3	3490
13:05:22	28.00	28.05	28.05	+0.90	5	3487
13:05:18	28.00	28.05	28.05	+0.90	1	3482
13:05:12	28.00	28.05	28.00	+0.85	2	3481
13:05:04	28.00	28.10	28.10	+0.95	1	3479
13:05:04	28.05	28.10	28.05	+0.90	1	3478
13:05:04	28.00	28.10	28.00	+0.85	13	3477
13:05:04	28.00	28.05	28.05	+0.90	1	3464
13:05:03	28.00	28.10	28.10	+0.95	16	3463
13:05:03	27.95	28.05	28.10	+0.95	20	3447
13:05:03	27.95	28.05	28.05	+0.90	1	3427
13:05:01	27.95	28.00	28.05	+0.90	10	3426
13:05:01	27.95	28.00	28.00	+0.85	1	3416
13:05:00	27.95	28.00	28.00	+0.85	1	3415
13:04:59	27.95	28.05	27.95	+0.80	8	3414
13:04:59	27.95	28.00	28.00	+0.85	3	3406
13:04:43	27.95	28.05	28.05	+0.90	2	3403
13:04:42	28.00	28.05	28.00	+0.85	5	3401
13:04:42	27.95	28.00	28.00	+0.85	7	3396
13:04:42	27.95	28.00	28.00	+0.85	6	3389
13:04:42	27.90	28.00	28.00	+0.85	92	3383
13:04:40	27.90	28.00	27.90	+0.75	2	3291
13:04:40	27.90	28.00	28.00	+0.85	10	3289
13:04:40	27.85	27.95	27.95	+0.80	27	3279
13:04:39	27.90	27.95	27.95	+0.80	2	3252
13:04:39	27.85	27.90	27.90	+0.75	6	3250
13:04:35	27.85	27.90	27.85	+0.70	1	3244
13:04:35	27.80	27.85	27.85	+0.70	8	3243
13:03:02	27.80	27.85	27.75	+0.60	4	3235
13:03:02	27.80	27.85	27.80	+0.65	1	3231
13:02:59	27.80	27.85	27.80	+0.65	1	3230
13:02:51	27.75	27.85	27.75	+0.60	1	3229
13:02:51	27.80	27.85	27.80	+0.65	3	3228
13:02:18	27.80	27.85	27.80	+0.65	1	3225
13:01:30	27.80	27.85	27.80	+0.65	1	3224
13:01:21	27.80	27.85	27.80	+0.65	1	3223
13:01:02	27.80	27.85	27.80	+0.65	1	3222
13:00:55	27.80	27.85	27.80	+0.65	5	3221
13:00:21	27.80	27.85	27.80	+0.65	1	3216
12:59:16	27.75	27.80	27.80	+0.65	1	3215
12:59:02	27.80	27.85	27.75	+0.60	1	3214
12:59:02	27.80	27.85	27.80	+0.65	1	3213
12:58:13	27.75	27.80	27.80	+0.65	1	3212
12:58:13	27.80	27.85	27.80	+0.65	1	3211
12:57:28	27.75	27.80	27.80	+0.65	1	3210
12:57:27	27.75	27.80	27.80	+0.65	2	3209
12:57:12	27.75	27.80	27.80	+0.65	12	3207
12:57:12	27.75	27.80	27.80	+0.65	3	3195
12:56:57	27.75	27.80	27.80	+0.65	3	3192
12:56:55	27.75	27.80	27.80	+0.65	1	3189
12:56:55	27.75	27.80	27.80	+0.65	1	3188
12:56:55	27.75	27.80	27.80	+0.65	7	3187
12:56:55	27.70	27.75	27.75	+0.60	48	3180
12:56:46	27.65	27.70	27.70	+0.55	1	3132
12:56:12	27.65	27.70	27.70	+0.55	8	3131
12:55:20	27.65	27.70	27.65	+0.50	2	3123
12:53:52	27.60	27.65	27.65	+0.50	1	3121
12:52:57	27.60	27.65	27.65	+0.50	3	3120
12:52:17	27.60	27.65	27.65	+0.50	3	3117
12:52:13	27.65	27.70	27.60	+0.45	1	3114
12:52:13	27.65	27.70	27.65	+0.50	2	3113
12:51:34	27.70	27.75	27.70	+0.55	14	3111
12:51:34	27.70	27.75	27.70	+0.55	5	3097
12:48:20	27.75	27.80	27.75	+0.60	1	3092
12:48:18	27.75	27.80	27.75	+0.60	1	3091
12:46:47	27.75	27.80	27.75	+0.60	2	3090
12:45:20	27.65	27.75	27.75	+0.60	1	3088
12:44:45	27.70	27.75	27.75	+0.60	1	3087
12:43:37	27.70	27.75	27.70	+0.55	1	3086
12:42:24	27.65	27.70	27.70	+0.55	1	3085
12:42:24	27.70	27.75	27.70	+0.55	1	3084
12:40:45	27.70	27.75	27.70	+0.55	3	3083
12:40:21	27.70	27.75	27.70	+0.55	1	3080
12:40:18	27.65	27.70	27.70	+0.55	9	3079
12:40:18	27.65	27.70	27.70	+0.55	10	3070
12:39:46	27.65	27.70	27.65	+0.50	5	3060
12:39:04	27.65	27.70	27.65	+0.50	1	3055
12:38:46	27.65	27.70	27.65	+0.50	2	3054
12:38:27	27.65	27.70	27.65	+0.50	1	3052
12:38:20	27.65	27.70	27.65	+0.50	1	3051
12:38:10	27.65	27.70	27.65	+0.50	2	3050
12:37:58	27.65	27.70	27.65	+0.50	1	3048
12:36:55	27.65	27.70	27.65	+0.50	1	3047
12:35:29	27.65	27.70	27.65	+0.50	1	3046
12:35:22	27.65	27.70	27.70	+0.55	2	3045
12:35:09	27.65	27.70	27.65	+0.50	7	3043
12:34:29	27.65	27.70	27.65	+0.50	2	3036
12:33:47	27.65	27.70	27.65	+0.50	1	3034
12:33:00	27.60	27.65	27.65	+0.50	12	3033
12:32:46	27.60	27.65	27.65	+0.50	4	3021
12:32:34	27.60	27.65	27.60	+0.45	1	3017
12:32:23	27.60	27.65	27.60	+0.45	1	3016
12:31:02	27.60	27.65	27.60	+0.45	1	3015
12:30:06	27.55	27.60	27.60	+0.45	4	3014
12:30:06	27.60	27.65	27.60	+0.45	1	3010
12:30:05	27.60	27.65	27.60	+0.45	3	3009
12:29:51	27.55	27.60	27.60	+0.45	1	3006
12:29:51	27.55	27.60	27.60	+0.45	6	3005
12:29:51	27.60	27.65	27.60	+0.45	9	2999
12:29:36	27.60	27.65	27.60	+0.45	1	2990
12:29:34	27.60	27.65	27.60	+0.45	2	2989
12:29:26	27.60	27.65	27.60	+0.45	1	2987
12:29:00	27.65	27.70	27.65	+0.50	5	2986
12:28:54	27.65	27.70	27.65	+0.50	1	2981
12:28:20	27.65	27.70	27.65	+0.50	1	2980
12:26:23	27.70	27.75	27.70	+0.55	2	2979
12:25:58	27.65	27.70	27.70	+0.55	4	2977
12:25:58	27.65	27.70	27.70	+0.55	30	2973
12:25:58	27.65	27.70	27.70	+0.55	42	2943
12:25:29	27.65	27.75	27.65	+0.50	1	2901
12:24:44	27.65	27.75	27.65	+0.50	1	2900
12:24:36	27.65	27.75	27.65	+0.50	1	2899
12:23:43	27.65	27.70	27.70	+0.55	1	2898
12:23:38	27.65	27.70	27.70	+0.55	5	2897
12:23:06	27.65	27.70	27.70	+0.55	2	2892
12:23:00	27.70	27.75	27.70	+0.55	1	2890
12:22:10	27.65	27.70	27.70	+0.55	1	2889
12:22:02	27.65	27.70	27.70	+0.55	5	2888
12:22:01	27.65	27.70	27.70	+0.55	2	2883
12:22:01	27.70	27.75	27.70	+0.55	12	2881
12:21:38	27.70	27.75	27.70	+0.55	1	2869
12:21:33	27.70	27.75	27.70	+0.55	1	2868
12:21:14	27.70	27.75	27.70	+0.55	1	2867
12:21:12	27.70	27.75	27.70	+0.55	1	2866
12:21:06	27.70	27.75	27.70	+0.55	21	2865
12:20:57	27.70	27.80	27.70	+0.55	3	2844
12:20:40	27.70	27.75	27.75	+0.60	1	2841
12:20:28	27.70	27.75	27.75	+0.60	1	2840
12:20:23	27.70	27.75	27.75	+0.60	3	2839
12:19:38	27.70	27.80	27.70	+0.55	1	2836
12:19:22	27.70	27.75	27.75	+0.60	4	2835
12:19:21	27.75	27.80	27.75	+0.60	4	2831
12:19:21	27.75	27.80	27.75	+0.60	10	2827
12:17:27	27.75	27.80	27.80	+0.65	2	2817
12:17:11	27.75	27.80	27.80	+0.65	1	2815
12:16:47	27.80	27.85	27.80	+0.65	1	2814
12:16:32	27.80	27.85	27.80	+0.65	1	2813
12:14:26	27.75	27.80	27.80	+0.65	2	2812
12:13:53	27.80	27.90	27.80	+0.65	26	2810
12:12:23	27.85	27.90	27.85	+0.70	4	2784
12:11:55	27.85	27.90	27.85	+0.70	2	2780
12:10:24	27.90	27.95	27.90	+0.75	2	2778
12:10:11	27.90	27.95	27.90	+0.75	1	2776
12:09:50	27.90	27.95	27.90	+0.75	1	2775
12:09:36	27.90	27.95	27.90	+0.75	2	2774
12:08:45	27.90	27.95	27.90	+0.75	1	2772
12:07:08	27.85	27.95	27.85	+0.70	1	2771
12:06:32	27.85	27.95	27.85	+0.70	1	2770
12:05:38	27.85	27.90	27.90	+0.75	2	2769
12:04:57	27.85	28.00	27.85	+0.70	3	2767
12:04:52	27.85	27.95	27.95	+0.80	3	2764
12:03:46	27.85	27.90	27.90	+0.75	25	2761
12:02:35	27.80	27.90	27.80	+0.65	3	2736
12:02:26	27.80	27.85	27.85	+0.70	5	2733
12:00:56	27.80	27.90	27.80	+0.65	1	2728
11:59:14	27.85	27.90	27.85	+0.70	1	2727
11:57:50	27.80	27.90	27.80	+0.65	3	2726
11:57:43	27.80	27.90	27.80	+0.65	2	2723
11:56:53	27.80	27.90	27.80	+0.65	1	2721
11:55:39	27.80	27.90	27.80	+0.65	1	2720
11:55:30	27.80	27.90	27.80	+0.65	1	2719
11:55:28	27.80	27.85	27.80	+0.65	1	2718
11:55:25	27.80	27.85	27.80	+0.65	1	2717
11:54:50	27.80	27.85	27.80	+0.65	1	2716
11:54:40	27.85	27.90	27.85	+0.70	1	2715
11:53:43	27.85	27.90	27.85	+0.70	2	2714
11:52:51	27.85	27.90	27.85	+0.70	3	2712
11:52:37	27.80	27.85	27.85	+0.70	1	2709
11:52:16	27.85	27.90	27.85	+0.70	1	2708
11:51:40	27.85	27.90	27.85	+0.70	3	2707
11:50:19	27.80	27.85	27.85	+0.70	1	2704
11:50:19	27.80	27.85	27.85	+0.70	1	2703
11:50:19	27.85	27.90	27.85	+0.70	2	2702
11:49:23	27.85	27.95	27.85	+0.70	5	2700
11:48:04	27.90	28.00	27.90	+0.75	10	2695
11:47:51	27.95	28.00	27.95	+0.80	5	2685
11:47:15	27.95	28.00	27.95	+0.80	2	2680
11:46:00	27.95	28.00	27.95	+0.80	3	2678
11:45:49	27.95	28.00	27.95	+0.80	1	2675
11:45:16	27.95	28.00	27.95	+0.80	2	2674
11:44:46	27.95	28.00	27.95	+0.80	1	2672
11:44:37	27.95	28.00	27.95	+0.80	1	2671
11:44:08	27.95	28.00	27.95	+0.80	1	2670
11:43:45	27.95	28.00	27.95	+0.80	1	2669
11:43:21	27.95	28.00	27.95	+0.80	1	2668
11:43:08	27.95	28.00	27.95	+0.80	1	2667
11:43:04	27.95	28.00	27.95	+0.80	2	2666
11:42:42	27.95	28.00	27.95	+0.80	4	2664
11:42:40	27.95	28.00	27.95	+0.80	1	2660
11:42:10	27.95	28.00	27.95	+0.80	1	2659
11:41:52	27.90	27.95	27.95	+0.80	4	2658
11:41:15	27.90	27.95	27.95	+0.80	3	2654
11:41:08	27.90	28.00	27.90	+0.75	1	2651
11:40:52	27.90	27.95	27.95	+0.80	20	2650
11:40:43	27.90	27.95	27.95	+0.80	2	2630
11:40:32	27.95	28.00	27.95	+0.80	1	2628
11:40:14	27.90	27.95	27.95	+0.80	1	2627
11:40:02	27.90	27.95	27.95	+0.80	1	2626
11:40:02	27.90	27.95	27.95	+0.80	2	2625
11:39:33	27.90	28.00	27.90	+0.75	1	2623
11:39:12	27.90	27.95	27.95	+0.80	11	2622
11:38:24	27.85	27.90	27.90	+0.75	4	2611
11:37:28	27.85	27.90	27.90	+0.75	12	2607
11:37:28	27.85	27.90	27.85	+0.70	1	2595
11:36:59	27.85	27.90	27.85	+0.70	2	2594
11:36:59	27.85	27.90	27.90	+0.75	2	2592
11:36:02	27.80	27.85	27.85	+0.70	5	2590
11:35:42	27.85	27.90	27.85	+0.70	1	2585
11:35:03	27.80	27.85	27.85	+0.70	1	2584
11:35:03	27.85	27.90	27.85	+0.70	2	2583
11:34:59	27.80	27.85	27.85	+0.70	1	2581
11:34:59	27.85	27.90	27.85	+0.70	4	2580
11:34:46	27.85	27.90	27.85	+0.70	1	2576
11:34:10	27.85	27.90	27.85	+0.70	2	2575
11:34:03	27.80	27.85	27.85	+0.70	1	2573
11:34:03	27.80	27.85	27.85	+0.70	1	2572
11:33:56	27.80	27.85	27.85	+0.70	14	2571
11:33:36	27.85	27.90	27.85	+0.70	2	2557
11:33:35	27.80	27.85	27.85	+0.70	2	2555
11:33:35	27.80	27.85	27.85	+0.70	6	2553
11:33:35	27.85	27.90	27.85	+0.70	6	2547
11:33:35	27.85	27.90	27.85	+0.70	10	2541
11:33:23	27.85	27.90	27.85	+0.70	1	2531
11:33:11	27.85	27.90	27.85	+0.70	1	2530
11:32:19	27.90	27.95	27.90	+0.75	12	2529
11:31:13	27.90	28.00	27.90	+0.75	2	2517
11:30:34	27.90	27.95	27.95	+0.80	1	2515
11:30:29	27.90	27.95	27.95	+0.80	1	2514
11:30:04	27.90	27.95	27.95	+0.80	1	2513
11:30:04	27.90	27.95	27.95	+0.80	10	2512
11:30:03	27.90	27.95	27.95	+0.80	2	2502
11:30:00	27.90	27.95	27.90	+0.75	3	2500
11:29:55	27.90	27.95	27.90	+0.75	1	2497
11:29:15	27.95	28.00	27.95	+0.80	9	2496
11:28:35	27.95	28.00	28.00	+0.85	1	2487
11:27:14	28.00	28.05	28.00	+0.85	6	2486
11:27:11	28.00	28.05	28.05	+0.90	1	2480
11:26:49	28.00	28.05	28.05	+0.90	1	2479
11:26:48	28.05	28.10	28.05	+0.90	4	2478
11:26:48	28.05	28.10	28.05	+0.90	2	2474
11:26:45	28.05	28.10	28.05	+0.90	1	2472
11:26:22	28.05	28.10	28.05	+0.90	1	2471
11:26:19	28.05	28.10	28.05	+0.90	3	2470
11:26:16	28.05	28.10	28.10	+0.95	1	2467
11:26:09	28.05	28.10	28.05	+0.90	2	2466
11:25:09	28.05	28.10	28.10	+0.95	1	2464
11:25:06	28.05	28.10	28.05	+0.90	2	2463
11:24:54	28.05	28.10	28.10	+0.95	1	2461
11:24:30	27.95	28.00	28.00	+0.85	4	2460
11:24:30	28.05	28.10	28.00	+0.85	7	2456
11:24:30	28.05	28.10	28.05	+0.90	9	2449
11:24:27	28.05	28.10	28.10	+0.95	5	2440
11:24:17	28.05	28.10	28.10	+0.95	1	2435
11:24:10	28.05	28.10	28.05	+0.90	6	2434
11:24:09	28.05	28.10	28.10	+0.95	6	2428
11:24:02	28.05	28.10	28.05	+0.90	1	2422
11:23:56	28.05	28.10	28.10	+0.95	16	2421
11:23:52	28.00	28.05	28.05	+0.90	32	2405
11:23:52	27.95	28.00	28.00	+0.85	119	2373
11:23:52	27.90	27.95	27.95	+0.80	22	2254
11:23:48	27.90	27.95	27.90	+0.75	1	2232
11:22:55	27.90	27.95	27.90	+0.75	1	2231
11:22:50	27.90	27.95	27.90	+0.75	6	2230
11:22:40	27.90	27.95	27.90	+0.75	1	2224
11:21:58	27.90	27.95	27.95	+0.80	1	2223
11:21:15	27.90	27.95	27.95	+0.80	1	2222
11:19:26	27.95	28.00	27.95	+0.80	9	2221
11:19:26	27.95	28.00	28.00	+0.85	1	2212
11:18:43	27.95	28.00	28.00	+0.85	2	2211
11:17:45	27.95	28.00	28.00	+0.85	1	2209
11:16:53	27.95	28.00	28.00	+0.85	2	2208
11:16:27	27.95	28.00	28.00	+0.85	1	2206
11:15:46	27.95	28.00	28.00	+0.85	2	2205
11:15:38	27.95	28.00	28.00	+0.85	3	2203
11:14:42	28.00	28.05	28.00	+0.85	1	2200
11:13:22	27.95	28.05	28.05	+0.90	1	2199
11:13:08	27.95	28.05	28.05	+0.90	3	2198
11:12:53	27.95	28.05	28.05	+0.90	2	2195
11:12:47	27.95	28.05	28.05	+0.90	1	2193
11:12:42	28.00	28.05	28.00	+0.85	5	2192
11:12:13	28.00	28.05	28.00	+0.85	1	2187
11:11:37	28.00	28.05	28.05	+0.90	3	2186
11:11:34	28.05	28.10	28.05	+0.90	6	2183
11:11:17	28.05	28.10	28.05	+0.90	1	2177
11:11:07	28.05	28.10	28.10	+0.95	1	2176
11:11:05	28.05	28.10	28.05	+0.90	1	2175
11:10:11	28.05	28.10	28.05	+0.90	1	2174
11:09:59	28.05	28.10	28.05	+0.90	1	2173
11:09:51	28.05	28.10	28.05	+0.90	1	2172
11:09:42	28.05	28.10	28.05	+0.90	1	2171
11:07:36	28.05	28.10	28.05	+0.90	1	2170
11:07:32	28.05	28.10	28.05	+0.90	1	2169
11:06:48	28.05	28.10	28.05	+0.90	1	2168
11:06:47	28.05	28.10	28.10	+0.95	5	2167
11:06:27	28.05	28.10	28.05	+0.90	1	2162
11:06:20	28.05	28.10	28.05	+0.90	2	2161
11:04:19	28.05	28.10	28.05	+0.90	1	2159
11:04:17	28.05	28.10	28.10	+0.95	1	2158
11:04:09	28.05	28.10	28.10	+0.95	1	2157
11:03:50	28.05	28.10	28.10	+0.95	2	2156
11:03:49	28.05	28.10	28.10	+0.95	3	2154
11:03:39	28.00	28.05	28.05	+0.90	1	2151
11:03:39	28.00	28.05	28.05	+0.90	2	2150
11:03:39	28.00	28.05	28.05	+0.90	1	2148
11:03:39	28.00	28.05	28.05	+0.90	34	2147
11:03:39	27.95	28.00	28.00	+0.85	12	2113
11:03:24	27.95	28.00	28.00	+0.85	5	2101
11:02:34	27.95	28.00	28.00	+0.85	10	2096
11:01:10	27.95	28.00	27.95	+0.80	1	2086
11:00:48	27.95	28.00	27.95	+0.80	2	2085
11:00:08	27.95	28.00	27.95	+0.80	1	2083
11:00:04	27.95	28.00	28.00	+0.85	1	2082
10:59:37	27.95	28.00	28.00	+0.85	2	2081
10:59:37	27.90	28.00	28.00	+0.85	8	2079
10:59:37	27.90	27.95	27.95	+0.80	7	2071
10:59:37	27.90	27.95	27.95	+0.80	1	2064
10:59:27	27.90	27.95	27.95	+0.80	2	2063
10:59:10	27.90	27.95	27.95	+0.80	1	2061
10:58:56	27.90	27.95	27.90	+0.75	2	2060
10:58:04	27.90	27.95	27.90	+0.75	1	2058
10:57:57	27.90	27.95	27.90	+0.75	3	2057
10:57:45	27.90	27.95	27.90	+0.75	1	2054
10:56:35	27.90	27.95	27.90	+0.75	1	2053
10:55:07	27.90	27.95	27.95	+0.80	1	2052
10:53:30	27.90	27.95	27.95	+0.80	1	2051
10:51:16	27.95	28.00	27.95	+0.80	3	2050
10:51:04	27.95	28.00	27.95	+0.80	1	2047
10:50:08	27.95	28.00	27.95	+0.80	1	2046
10:48:31	27.95	28.00	28.00	+0.85	1	2045
10:48:10	27.95	28.00	28.00	+0.85	1	2044
10:48:07	27.90	27.95	27.95	+0.80	8	2043
10:48:07	27.90	27.95	27.95	+0.80	1	2035
10:47:18	27.90	27.95	27.90	+0.75	1	2034
10:47:16	27.90	27.95	27.95	+0.80	1	2033
10:45:59	27.85	27.90	27.90	+0.75	1	2032
10:45:43	27.85	27.95	27.85	+0.70	5	2031
10:45:11	27.90	27.95	27.90	+0.75	2	2026
10:44:51	27.90	27.95	27.90	+0.75	1	2024
10:44:20	27.85	27.90	27.90	+0.75	1	2023
10:43:28	27.90	27.95	27.90	+0.75	1	2022
10:43:08	27.90	27.95	27.90	+0.75	1	2021
10:43:03	27.90	27.95	27.90	+0.75	4	2020
10:43:03	27.90	27.95	27.90	+0.75	1	2016
10:42:44	27.90	27.95	27.90	+0.75	1	2015
10:41:21	27.90	27.95	27.95	+0.80	1	2014
10:39:50	27.90	27.95	27.95	+0.80	1	2013
10:39:48	27.90	27.95	27.95	+0.80	2	2012
10:39:23	27.95	28.00	27.95	+0.80	9	2010
10:38:58	27.95	28.00	27.95	+0.80	2	2001
10:37:58	27.95	28.00	27.95	+0.80	1	1999
10:37:39	27.95	28.00	28.00	+0.85	1	1998
10:37:34	27.95	28.00	28.00	+0.85	10	1997
10:36:30	27.90	28.00	28.00	+0.85	1	1987
10:36:27	27.95	28.00	27.95	+0.80	1	1986
10:36:04	27.90	27.95	27.95	+0.80	1	1985
10:35:40	27.95	28.00	27.95	+0.80	2	1984
10:35:04	27.90	27.95	27.95	+0.80	1	1982
10:35:04	27.90	27.95	27.95	+0.80	1	1981
10:35:04	27.90	27.95	27.95	+0.80	10	1980
10:34:25	27.90	27.95	27.95	+0.80	1	1970
10:34:25	27.85	27.90	27.90	+0.75	3	1969
10:34:25	27.90	27.95	27.90	+0.75	17	1966
10:34:17	27.90	27.95	27.90	+0.75	1	1949
10:32:11	27.90	28.00	27.90	+0.75	2	1948
10:31:41	27.90	28.00	27.90	+0.75	1	1946
10:30:20	27.90	28.00	27.90	+0.75	1	1945
10:29:39	27.95	28.00	27.95	+0.80	1	1944
10:29:26	27.90	27.95	27.95	+0.80	1	1943
10:29:07	27.95	28.00	27.95	+0.80	1	1942
10:28:53	27.95	28.00	27.95	+0.80	2	1941
10:28:47	27.95	28.00	28.00	+0.85	1	1939
10:28:47	28.00	28.05	28.00	+0.85	4	1938
10:28:44	28.00	28.05	28.00	+0.85	1	1934
10:28:43	28.00	28.05	28.00	+0.85	4	1933
10:28:09	28.00	28.05	28.00	+0.85	1	1929
10:25:10	28.05	28.10	28.05	+0.90	1	1928
10:25:07	28.05	28.10	28.05	+0.90	1	1927
10:25:07	28.05	28.10	28.05	+0.90	1	1926
10:25:00	28.05	28.10	28.05	+0.90	2	1925
10:25:00	28.05	28.10	28.05	+0.90	2	1923
10:24:39	28.05	28.10	28.10	+0.95	4	1921
10:24:34	28.05	28.10	28.05	+0.90	2	1917
10:24:27	28.05	28.10	28.05	+0.90	2	1915
10:24:07	28.05	28.10	28.05	+0.90	1	1913
10:24:01	28.05	28.10	28.05	+0.90	1	1912
10:22:47	28.05	28.10	28.10	+0.95	3	1911
10:22:40	28.05	28.10	28.05	+0.90	1	1908
10:22:26	28.05	28.10	28.10	+0.95	1	1907
10:22:26	28.05	28.10	28.05	+0.90	1	1906
10:22:12	28.05	28.10	28.10	+0.95	2	1905
10:22:10	28.05	28.10	28.05	+0.90	2	1903
10:21:41	28.05	28.10	28.10	+0.95	2	1901
10:21:28	28.00	28.05	28.05	+0.90	7	1899
10:21:28	28.00	28.05	28.05	+0.90	1	1892
10:21:28	28.00	28.05	28.05	+0.90	28	1891
10:21:28	27.95	28.00	28.00	+0.85	18	1863
10:19:28	27.90	27.95	27.95	+0.80	11	1845
10:19:27	27.85	27.90	27.90	+0.75	2	1834
10:19:27	27.90	27.95	27.90	+0.75	6	1832
10:18:51	27.90	27.95	27.90	+0.75	1	1826
10:17:41	27.90	27.95	27.95	+0.80	1	1825
10:17:30	27.90	27.95	27.95	+0.80	1	1824
10:16:47	27.90	27.95	27.95	+0.80	1	1823
10:16:38	27.90	28.00	27.90	+0.75	4	1822
10:16:13	27.95	28.00	27.95	+0.80	2	1818
10:15:41	27.90	27.95	27.95	+0.80	1	1816
10:15:30	27.95	28.00	27.95	+0.80	12	1815
10:14:08	28.00	28.05	28.00	+0.85	5	1803
10:13:59	28.00	28.05	28.00	+0.85	1	1798
10:13:52	28.00	28.05	28.00	+0.85	1	1797
10:13:49	28.00	28.05	28.05	+0.90	1	1796
10:13:01	28.00	28.05	28.05	+0.90	1	1795
10:12:18	28.00	28.05	28.05	+0.90	1	1794
10:11:55	28.00	28.05	28.00	+0.85	2	1793
10:09:56	28.00	28.05	28.05	+0.90	1	1791
10:09:34	28.00	28.05	28.05	+0.90	1	1790
10:09:34	28.00	28.05	28.05	+0.90	1	1789
10:09:06	28.00	28.05	28.05	+0.90	1	1788
10:08:57	28.00	28.05	28.00	+0.85	1	1787
10:08:56	28.00	28.05	28.05	+0.90	6	1786
10:08:56	28.00	28.05	28.00	+0.85	3	1780
10:08:50	27.95	28.00	28.00	+0.85	5	1777
10:08:50	27.95	28.00	28.00	+0.85	30	1772
10:08:07	27.95	28.00	27.95	+0.80	1	1742
10:07:16	27.95	28.00	27.95	+0.80	1	1741
10:07:02	27.95	28.00	27.95	+0.80	1	1740
10:06:46	27.95	28.00	27.95	+0.80	3	1739
10:06:18	27.90	27.95	27.95	+0.80	24	1736
10:06:12	27.90	27.95	27.90	+0.75	2	1712
10:06:05	27.85	27.90	27.90	+0.75	6	1710
10:06:05	27.90	27.95	27.90	+0.75	4	1704
10:05:55	27.85	27.90	27.90	+0.75	16	1700
10:05:02	27.85	27.90	27.90	+0.75	1	1684
10:04:35	27.90	27.95	27.90	+0.75	18	1683
10:04:30	27.90	27.95	27.90	+0.75	1	1665
10:04:16	27.90	27.95	27.90	+0.75	1	1664
10:03:32	27.90	27.95	27.90	+0.75	2	1663
10:03:27	27.90	27.95	27.90	+0.75	2	1661
10:03:25	27.90	27.95	27.90	+0.75	2	1659
10:02:51	27.90	27.95	27.90	+0.75	1	1657
10:02:19	27.95	28.00	27.95	+0.80	5	1656
10:01:33	27.90	27.95	27.95	+0.80	1	1651
10:00:52	27.95	28.00	27.95	+0.80	1	1650
10:00:51	27.90	27.95	27.95	+0.80	1	1649
09:59:51	27.95	28.00	27.95	+0.80	1	1648
09:59:24	27.95	28.00	27.95	+0.80	2	1647
09:58:48	27.95	28.00	27.95	+0.80	2	1645
09:58:20	28.00	28.05	28.00	+0.85	1	1643
09:58:10	28.00	28.05	28.00	+0.85	1	1642
09:58:09	28.00	28.05	28.00	+0.85	1	1641
09:57:35	28.00	28.05	28.00	+0.85	1	1640
09:57:27	27.95	28.00	28.00	+0.85	2	1639
09:57:27	28.00	28.05	28.00	+0.85	10	1637
09:57:10	28.00	28.05	28.00	+0.85	2	1627
09:55:58	28.00	28.05	28.00	+0.85	1	1625
09:55:43	28.00	28.05	28.00	+0.85	2	1624
09:55:39	28.00	28.05	28.00	+0.85	1	1622
09:55:36	28.00	28.05	28.00	+0.85	3	1621
09:55:11	28.00	28.05	28.00	+0.85	8	1618
09:54:57	28.00	28.05	28.05	+0.90	2	1610
09:54:47	28.00	28.05	28.05	+0.90	1	1608
09:54:20	28.00	28.05	28.05	+0.90	1	1607
09:53:51	28.05	28.10	28.05	+0.90	1	1606
09:53:42	28.00	28.05	28.05	+0.90	1	1605
09:53:36	28.00	28.05	28.05	+0.90	1	1604
09:53:29	28.00	28.05	28.05	+0.90	2	1603
09:53:20	28.05	28.10	28.05	+0.90	2	1601
09:53:10	28.00	28.05	28.05	+0.90	5	1599
09:53:08	28.00	28.05	28.05	+0.90	1	1594
09:53:00	28.00	28.05	28.05	+0.90	3	1593
09:52:56	27.95	28.00	28.00	+0.85	16	1590
09:52:44	27.95	28.00	28.00	+0.85	2	1574
09:52:43	27.95	28.00	28.00	+0.85	2	1572
09:52:31	27.95	28.00	28.00	+0.85	10	1570
09:52:31	27.95	28.00	27.95	+0.80	1	1560
09:52:26	27.95	28.00	28.00	+0.85	2	1559
09:52:24	27.95	28.00	28.00	+0.85	1	1557
09:51:43	27.95	28.00	28.00	+0.85	1	1556
09:50:59	27.90	27.95	27.95	+0.80	2	1555
09:50:59	27.90	27.95	27.95	+0.80	2	1553
09:50:54	27.90	27.95	27.95	+0.80	1	1551
09:50:49	27.95	28.00	27.95	+0.80	5	1550
09:50:41	27.95	28.00	27.95	+0.80	1	1545
09:50:37	27.95	28.00	27.95	+0.80	3	1544
09:50:15	27.95	28.00	27.95	+0.80	2	1541
09:49:56	27.95	28.00	27.95	+0.80	2	1539
09:48:23	27.90	27.95	27.95	+0.80	3	1537
09:48:20	27.85	27.90	27.90	+0.75	1	1534
09:48:20	27.85	27.90	27.90	+0.75	11	1533
09:48:19	27.85	27.90	27.85	+0.70	1	1522
09:48:15	27.85	27.90	27.85	+0.70	1	1521
09:47:11	27.80	27.85	27.85	+0.70	8	1520
09:46:35	27.80	27.85	27.80	+0.65	1	1512
09:46:34	27.80	27.85	27.80	+0.65	1	1511
09:46:32	27.80	27.85	27.80	+0.65	1	1510
09:46:06	27.80	27.85	27.80	+0.65	1	1509
09:45:54	27.80	27.85	27.80	+0.65	1	1508
09:45:51	27.80	27.85	27.80	+0.65	1	1507
09:45:09	27.75	27.80	27.80	+0.65	1	1506
09:45:09	27.80	27.85	27.80	+0.65	1	1505
09:44:21	27.80	27.85	27.80	+0.65	1	1504
09:44:03	27.80	27.85	27.80	+0.65	1	1503
09:44:03	27.80	27.85	27.80	+0.65	1	1502
09:43:50	27.80	27.90	27.80	+0.65	1	1501
09:43:47	27.80	27.85	27.85	+0.70	3	1500
09:43:42	27.80	27.85	27.80	+0.65	1	1497
09:43:41	27.80	27.85	27.85	+0.70	1	1496
09:43:18	27.85	27.90	27.85	+0.70	1	1495
09:43:18	27.85	27.90	27.85	+0.70	1	1494
09:43:03	27.85	27.90	27.85	+0.70	1	1493
09:43:00	27.85	27.90	27.85	+0.70	5	1492
09:41:32	27.90	27.95	27.90	+0.75	1	1487
09:41:32	27.90	27.95	27.90	+0.75	7	1486
09:41:23	27.90	27.95	27.90	+0.75	1	1479
09:40:41	27.90	27.95	27.95	+0.80	1	1478
09:40:24	27.95	28.00	27.95	+0.80	2	1477
09:40:23	27.95	28.00	27.95	+0.80	1	1475
09:40:17	27.95	28.00	27.95	+0.80	1	1474
09:39:55	27.90	27.95	27.95	+0.80	1	1473
09:39:55	27.95	28.00	27.95	+0.80	1	1472
09:39:53	27.95	28.00	27.95	+0.80	1	1471
09:39:35	27.95	28.00	27.95	+0.80	1	1470
09:39:25	27.95	28.00	27.95	+0.80	1	1469
09:39:25	27.95	28.00	27.95	+0.80	1	1468
09:39:15	27.95	28.00	27.95	+0.80	2	1467
09:39:08	27.95	28.00	27.95	+0.80	1	1465
09:39:00	28.00	28.05	28.00	+0.85	1	1464
09:38:54	28.00	28.05	28.00	+0.85	5	1463
09:38:51	28.00	28.05	28.00	+0.85	1	1458
09:38:48	28.00	28.05	28.00	+0.85	1	1457
09:38:39	28.00	28.05	28.00	+0.85	10	1456
09:38:32	28.05	28.10	28.05	+0.90	1	1446
09:38:15	28.00	28.10	28.00	+0.85	1	1445
09:38:07	28.00	28.10	28.10	+0.95	3	1444
09:38:05	28.05	28.10	28.05	+0.90	1	1441
09:37:59	28.05	28.10	28.05	+0.90	1	1440
09:37:57	28.05	28.10	28.10	+0.95	2	1439
09:37:51	28.10	28.15	28.10	+0.95	5	1437
09:37:44	28.10	28.15	28.15	+1.00	1	1432
09:37:44	28.10	28.15	28.15	+1.00	1	1431
09:37:41	28.10	28.15	28.15	+1.00	2	1430
09:37:31	28.05	28.10	28.10	+0.95	19	1428
09:37:31	28.00	28.10	28.00	+0.85	2	1409
09:37:31	27.95	28.00	28.00	+0.85	3	1407
09:37:31	27.90	28.00	28.00	+0.85	39	1404
09:37:31	27.90	27.95	27.95	+0.80	6	1365
09:37:31	27.95	28.00	27.95	+0.80	6	1359
09:37:31	27.90	27.95	27.95	+0.80	4	1353
09:37:22	27.90	27.95	27.90	+0.75	1	1349
09:37:21	27.90	27.95	27.90	+0.75	1	1348
09:37:19	27.85	27.90	27.90	+0.75	1	1347
09:37:16	27.85	27.90	27.90	+0.75	1	1346
09:37:03	27.95	28.00	27.95	+0.80	2	1345
09:37:03	27.85	27.90	27.95	+0.80	6	1343
09:37:03	27.85	27.90	27.90	+0.75	2	1337
09:36:57	27.90	27.95	27.90	+0.75	1	1335
09:36:47	27.90	27.95	27.90	+0.75	1	1334
09:36:41	27.90	27.95	27.90	+0.75	1	1333
09:36:32	27.90	28.00	27.90	+0.75	1	1332
09:36:31	27.95	28.00	27.95	+0.80	1	1331
09:36:31	27.95	28.00	27.95	+0.80	1	1330
09:36:31	27.95	28.00	27.95	+0.80	1	1329
09:36:31	27.90	27.95	27.95	+0.80	10	1328
09:36:29	27.90	27.95	27.95	+0.80	1	1318
09:36:21	27.90	27.95	27.95	+0.80	2	1317
09:36:15	27.95	28.00	27.95	+0.80	1	1315
09:36:08	27.85	27.95	27.95	+0.80	9	1314
09:36:06	27.85	27.95	27.85	+0.70	2	1305
09:36:05	27.85	27.95	27.95	+0.80	2	1303
09:35:52	27.90	27.95	27.90	+0.75	1	1301
09:35:43	27.80	27.90	27.95	+0.80	1	1300
09:35:43	27.80	27.90	27.90	+0.75	1	1299
09:35:39	27.85	27.95	27.85	+0.70	1	1298
09:35:26	27.80	27.85	27.85	+0.70	1	1297
09:35:26	27.80	27.85	27.85	+0.70	4	1296
09:35:25	27.75	27.90	27.90	+0.75	10	1292
09:35:09	27.85	27.90	27.80	+0.65	1	1282
09:35:09	27.85	27.90	27.85	+0.70	1	1281
09:35:09	27.80	27.85	27.85	+0.70	2	1280
09:34:51	27.85	27.90	27.85	+0.70	1	1278
09:34:51	27.80	27.90	27.80	+0.65	1	1277
09:34:43	27.80	27.90	27.80	+0.65	1	1276
09:34:40	27.75	27.80	27.80	+0.65	2	1275
09:34:40	27.75	27.80	27.80	+0.65	1	1273
09:34:40	27.80	27.90	27.80	+0.65	2	1272
09:34:31	27.80	27.90	27.80	+0.65	1	1270
09:34:23	27.80	27.90	27.80	+0.65	2	1269
09:34:21	27.80	27.85	27.85	+0.70	3	1267
09:34:21	27.80	27.85	27.80	+0.65	1	1264
09:34:20	27.75	27.80	27.80	+0.65	3	1263
09:34:20	27.75	27.80	27.80	+0.65	2	1260
09:34:08	27.75	27.80	27.80	+0.65	3	1258
09:34:08	27.80	27.85	27.80	+0.65	2	1255
09:34:08	27.65	27.75	27.80	+0.65	3	1253
09:34:08	27.65	27.75	27.75	+0.60	1	1250
09:33:59	27.55	27.65	27.80	+0.65	3	1249
09:33:59	27.55	27.65	27.75	+0.60	8	1246
09:33:59	27.55	27.65	27.70	+0.55	6	1238
09:33:59	27.55	27.65	27.65	+0.50	3	1232
09:33:58	27.55	27.65	27.65	+0.50	2	1229
09:33:50	27.60	27.75	27.75	+0.60	1	1227
09:33:50	27.80	27.85	27.80	+0.65	2	1226
09:33:50	27.60	27.70	27.80	+0.65	5	1224
09:33:50	27.60	27.70	27.75	+0.60	2	1219
09:33:50	27.60	27.70	27.70	+0.55	1	1217
09:33:37	27.55	27.65	27.65	+0.50	4	1216
09:33:35	27.65	27.70	27.65	+0.50	6	1212
09:33:35	27.60	27.65	27.65	+0.50	3	1206
09:33:35	27.55	27.60	27.60	+0.45	8	1203
09:33:33	27.55	27.60	27.60	+0.45	1	1195
09:33:29	27.50	27.55	27.55	+0.40	1	1194
09:33:25	27.50	27.55	27.55	+0.40	2	1193
09:32:33	27.50	27.55	27.50	+0.35	3	1191
09:32:32	27.50	27.55	27.50	+0.35	3	1188
09:32:32	27.45	27.50	27.50	+0.35	4	1185
09:32:18	27.40	27.45	27.45	+0.30	3	1181
09:31:38	27.40	27.45	27.40	+0.25	1	1178
09:31:35	27.40	27.45	27.40	+0.25	1	1177
09:31:02	27.35	27.40	27.35	+0.20	1	1176
09:31:02	27.35	27.40	27.40	+0.25	1	1175
09:30:30	27.40	27.45	27.40	+0.25	1	1174
09:30:21	27.40	27.45	27.40	+0.25	1	1173
09:30:12	27.40	27.45	27.40	+0.25	8	1172
09:30:12	27.40	27.45	27.40	+0.25	8	1164
09:29:55	27.40	27.45	27.45	+0.30	1	1156
09:29:53	27.40	27.45	27.45	+0.30	1	1155
09:29:50	27.45	27.50	27.45	+0.30	1	1154
09:29:46	27.40	27.45	27.45	+0.30	1	1153
09:29:45	27.40	27.45	27.45	+0.30	1	1152
09:29:34	27.40	27.45	27.40	+0.25	3	1151
09:29:29	27.40	27.45	27.45	+0.30	5	1148
09:29:21	27.40	27.45	27.40	+0.25	2	1143
09:28:50	27.35	27.40	27.40	+0.25	1	1141
09:28:49	27.35	27.40	27.40	+0.25	1	1140
09:28:48	27.35	27.40	27.40	+0.25	1	1139
09:28:39	27.35	27.40	27.40	+0.25	1	1138
09:28:25	27.35	27.40	27.40	+0.25	1	1137
09:28:17	27.35	27.40	27.40	+0.25	1	1136
09:28:04	27.35	27.40	27.40	+0.25	1	1135
09:28:03	27.35	27.40	27.35	+0.20	1	1134
09:27:51	27.35	27.40	27.40	+0.25	1	1133
09:27:43	27.35	27.40	27.35	+0.20	3	1132
09:27:09	27.35	27.40	27.35	+0.20	8	1129
09:26:36	27.35	27.40	27.35	+0.20	1	1121
09:26:36	27.35	27.40	27.35	+0.20	1	1120
09:26:20	27.35	27.40	27.35	+0.20	2	1119
09:26:08	27.35	27.40	27.35	+0.20	1	1117
09:26:02	27.35	27.40	27.35	+0.20	1	1116
09:25:54	27.35	27.40	27.35	+0.20	1	1115
09:25:47	27.30	27.35	27.35	+0.20	1	1114
09:25:39	27.35	27.40	27.35	+0.20	1	1113
09:25:31	27.30	27.35	27.35	+0.20	1	1112
09:25:25	27.30	27.35	27.35	+0.20	2	1111
09:25:12	27.30	27.35	27.35	+0.20	3	1109
09:25:06	27.35	27.40	27.35	+0.20	4	1106
09:25:06	27.30	27.35	27.35	+0.20	1	1102
09:24:58	27.35	27.40	27.35	+0.20	1	1101
09:24:57	27.35	27.40	27.40	+0.25	1	1100
09:24:47	27.35	27.40	27.35	+0.20	6	1099
09:24:46	27.35	27.45	27.35	+0.20	3	1093
09:24:29	27.35	27.45	27.35	+0.20	3	1090
09:24:29	27.35	27.40	27.45	+0.30	3	1087
09:24:29	27.35	27.40	27.40	+0.25	2	1084
09:24:04	27.35	27.40	27.35	+0.20	1	1082
09:24:00	27.35	27.40	27.40	+0.25	1	1081
09:23:57	27.35	27.40	27.40	+0.25	1	1080
09:23:56	27.35	27.45	27.35	+0.20	4	1079
09:23:56	27.35	27.40	27.45	+0.30	2	1075
09:23:56	27.35	27.40	27.40	+0.25	1	1073
09:23:55	27.40	27.45	27.40	+0.25	1	1072
09:23:55	27.35	27.40	27.40	+0.25	3	1071
09:23:54	27.35	27.40	27.40	+0.25	1	1068
09:23:47	27.35	27.40	27.40	+0.25	1	1067
09:23:29	27.35	27.40	27.40	+0.25	5	1066
09:23:09	27.35	27.40	27.35	+0.20	1	1061
09:22:53	27.35	27.40	27.35	+0.20	1	1060
09:22:51	27.35	27.40	27.40	+0.25	3	1059
09:22:28	27.35	27.40	27.35	+0.20	1	1056
09:22:15	27.35	27.40	27.35	+0.20	8	1055
09:22:14	27.35	27.40	27.40	+0.25	1	1047
09:22:11	27.35	27.40	27.40	+0.25	1	1046
09:22:10	27.35	27.40	27.40	+0.25	1	1045
09:22:09	27.35	27.40	27.40	+0.25	3	1044
09:22:02	27.40	27.45	27.40	+0.25	1	1041
09:22:00	27.35	27.40	27.40	+0.25	1	1040
09:22:00	27.35	27.40	27.40	+0.25	1	1039
09:21:59	27.35	27.40	27.35	+0.20	1	1038
09:21:47	27.35	27.40	27.40	+0.25	1	1037
09:21:46	27.40	27.45	27.40	+0.25	8	1036
09:21:24	27.35	27.40	27.40	+0.25	1	1028
09:21:24	27.35	27.40	27.40	+0.25	5	1027
09:20:13	27.40	27.45	27.40	+0.25	2	1022
09:20:09	27.35	27.40	27.40	+0.25	1	1020
09:20:05	27.35	27.40	27.40	+0.25	6	1019
09:20:01	27.35	27.40	27.40	+0.25	1	1013
09:19:53	27.35	27.45	27.35	+0.20	1	1012
09:19:45	27.35	27.40	27.40	+0.25	1	1011
09:19:41	27.35	27.40	27.40	+0.25	1	1010
09:19:40	27.35	27.40	27.45	+0.30	4	1009
09:19:40	27.35	27.40	27.40	+0.25	11	1005
09:19:33	27.30	27.35	27.35	+0.20	2	994
09:19:33	27.30	27.35	27.35	+0.20	1	992
09:19:31	27.35	27.40	27.35	+0.20	3	991
09:19:31	27.35	27.40	27.35	+0.20	7	988
09:19:31	27.35	27.40	27.35	+0.20	1	981
09:19:21	27.45	27.50	27.40	+0.25	1	980
09:18:35	27.45	27.50	27.45	+0.30	3	979
09:18:26	27.45	27.55	27.45	+0.30	1	976
09:18:09	27.40	27.45	27.45	+0.30	1	975
09:18:06	27.40	27.45	27.45	+0.30	1	974
09:18:06	27.45	27.55	27.45	+0.30	4	973
09:18:02	27.45	27.55	27.45	+0.30	1	969
09:18:02	27.45	27.50	27.50	+0.35	1	968
09:17:58	27.50	27.55	27.50	+0.35	1	967
09:17:55	27.40	27.50	27.50	+0.35	1	966
09:17:55	27.40	27.50	27.50	+0.35	2	965
09:17:53	27.40	27.45	27.40	+0.25	1	963
09:17:53	27.45	27.50	27.45	+0.30	4	962
09:17:53	27.45	27.50	27.45	+0.30	15	958
09:17:53	27.45	27.50	27.45	+0.30	2	943
09:17:53	27.50	27.55	27.50	+0.35	1	941
09:17:53	27.50	27.55	27.50	+0.35	4	940
09:17:53	27.50	27.55	27.50	+0.35	4	936
09:17:53	27.50	27.55	27.50	+0.35	3	932
09:17:51	27.50	27.55	27.50	+0.35	4	929
09:17:43	27.50	27.55	27.50	+0.35	1	925
09:17:41	27.50	27.55	27.55	+0.40	1	924
09:17:41	27.50	27.55	27.55	+0.40	1	923
09:17:26	27.50	27.55	27.60	+0.45	1	922
09:17:26	27.50	27.55	27.55	+0.40	4	921
09:16:50	27.50	27.60	27.60	+0.45	1	917
09:16:46	27.55	27.65	27.55	+0.40	1	916
09:16:46	27.55	27.60	27.60	+0.45	5	915
09:16:46	27.55	27.60	27.60	+0.45	1	910
09:16:36	27.55	27.65	27.50	+0.35	15	909
09:16:36	27.55	27.65	27.55	+0.40	15	894
09:16:16	27.60	27.70	27.70	+0.55	3	879
09:16:16	27.60	27.70	27.60	+0.45	1	876
09:16:15	27.55	27.60	27.60	+0.45	4	875
09:16:15	27.55	27.60	27.60	+0.45	3	871
09:16:09	27.55	27.70	27.55	+0.40	1	868
09:16:04	27.60	27.70	27.55	+0.40	4	867
09:16:04	27.60	27.70	27.60	+0.45	6	863
09:15:53	27.60	27.70	27.60	+0.45	1	857
09:15:39	27.70	27.75	27.70	+0.55	1	856
09:15:39	27.70	27.75	27.75	+0.60	2	855
09:15:17	27.70	27.80	27.70	+0.55	10	853
09:15:17	27.75	27.80	27.75	+0.60	2	843
09:15:17	27.70	27.75	27.75	+0.60	2	841
09:15:17	27.65	27.70	27.70	+0.55	11	839
09:15:17	27.65	27.70	27.65	+0.50	1	828
09:15:15	27.65	27.70	27.65	+0.50	1	827
09:15:10	27.65	27.70	27.65	+0.50	1	826
09:14:15	27.70	27.75	27.75	+0.60	2	825
09:14:07	27.75	27.80	27.75	+0.60	7	823
09:14:07	27.80	27.85	27.80	+0.65	16	816
09:14:07	27.80	27.85	27.80	+0.65	1	800
09:14:01	27.80	27.85	27.80	+0.65	1	799
09:14:00	27.80	27.85	27.80	+0.65	1	798
09:13:43	27.80	27.85	27.85	+0.70	1	797
09:13:36	27.85	27.90	27.85	+0.70	1	796
09:13:36	27.85	27.90	27.85	+0.70	3	795
09:13:36	27.85	27.90	27.85	+0.70	3	792
09:13:36	27.85	27.90	27.85	+0.70	3	789
09:13:34	27.85	27.90	27.85	+0.70	1	786
09:13:20	27.85	27.90	27.85	+0.70	1	785
09:13:18	27.85	27.90	27.90	+0.75	2	784
09:12:18	27.90	28.00	27.90	+0.75	6	782
09:12:04	28.00	28.05	28.00	+0.85	1	776
09:12:03	27.95	28.05	27.95	+0.80	1	775
09:12:03	27.90	28.00	28.00	+0.85	1	774
09:12:03	27.90	28.00	28.00	+0.85	12	773
09:12:03	27.90	28.00	27.90	+0.75	1	761
09:11:41	28.00	28.05	27.90	+0.75	3	760
09:11:41	28.00	28.05	27.95	+0.80	12	757
09:11:41	28.00	28.05	28.00	+0.85	5	745
09:11:33	28.00	28.05	28.05	+0.90	1	740
09:11:28	28.00	28.05	28.05	+0.90	1	739
09:11:16	28.05	28.10	28.05	+0.90	1	738
09:11:07	28.05	28.10	28.05	+0.90	2	737
09:11:01	28.05	28.10	28.10	+0.95	1	735
09:10:13	28.05	28.10	28.10	+0.95	1	734
09:10:03	28.05	28.10	28.05	+0.90	1	733
09:10:03	28.00	28.05	28.05	+0.90	3	732
09:10:03	28.05	28.10	28.05	+0.90	7	729
09:09:54	28.05	28.10	28.05	+0.90	1	722
09:09:44	28.05	28.10	28.05	+0.90	2	721
09:09:41	28.05	28.10	28.10	+0.95	1	719
09:09:41	28.05	28.10	28.05	+0.90	1	718
09:09:41	28.00	28.05	28.05	+0.90	35	717
09:09:41	27.95	28.00	28.00	+0.85	13	682
09:09:39	27.90	27.95	27.95	+0.80	5	669
09:09:39	27.90	27.95	27.95	+0.80	2	664
09:09:39	27.90	27.95	27.95	+0.80	2	662
09:09:39	27.90	27.95	27.95	+0.80	2	660
09:09:39	27.90	27.95	27.95	+0.80	2	658
09:09:39	27.95	28.00	27.95	+0.80	1	656
09:09:33	27.95	28.00	27.95	+0.80	1	655
09:09:33	27.90	27.95	27.95	+0.80	1	654
09:09:32	27.95	28.00	27.95	+0.80	1	653
09:09:31	27.95	28.00	27.95	+0.80	1	652
09:09:20	27.95	28.00	27.95	+0.80	1	651
09:09:19	27.95	28.00	27.95	+0.80	1	650
09:09:12	27.95	28.00	27.95	+0.80	1	649
09:08:31	27.90	27.95	27.95	+0.80	3	648
09:08:27	27.95	28.00	27.95	+0.80	3	645
09:08:27	27.95	28.00	27.95	+0.80	1	642
09:08:27	27.95	28.00	27.95	+0.80	2	641
09:08:27	28.00	28.05	28.00	+0.85	93	639
09:08:26	28.00	28.05	28.00	+0.85	2	546
09:08:15	28.00	28.05	28.05	+0.90	2	544
09:08:03	28.00	28.05	28.05	+0.90	1	542
09:07:53	28.00	28.05	28.05	+0.90	1	541
09:07:52	28.05	28.10	28.05	+0.90	22	540
09:07:44	28.05	28.10	28.05	+0.90	1	518
09:07:23	28.00	28.05	28.05	+0.90	1	517
09:07:22	28.00	28.05	28.05	+0.90	1	516
09:07:06	28.05	28.10	28.05	+0.90	1	515
09:07:04	28.00	28.10	28.00	+0.85	1	514
09:06:59	28.00	28.05	28.05	+0.90	1	513
09:06:52	28.05	28.10	28.05	+0.90	1	512
09:06:49	28.05	28.10	28.05	+0.90	1	511
09:06:49	28.05	28.10	28.05	+0.90	1	510
09:06:47	28.05	28.10	28.05	+0.90	2	509
09:06:47	28.00	28.05	28.05	+0.90	3	507
09:06:39	28.00	28.05	28.05	+0.90	1	504
09:06:19	28.00	28.05	28.05	+0.90	1	503
09:06:14	28.00	28.05	28.05	+0.90	3	502
09:06:10	28.00	28.05	28.05	+0.90	4	499
09:06:10	28.00	28.05	28.05	+0.90	1	495
09:05:53	28.00	28.10	28.10	+0.95	1	494
09:05:52	28.00	28.10	28.10	+0.95	1	493
09:05:35	28.00	28.10	28.10	+0.95	1	492
09:05:35	28.05	28.10	28.05	+0.90	2	491
09:05:25	28.05	28.10	28.05	+0.90	2	489
09:05:19	28.05	28.10	28.05	+0.90	1	487
09:05:11	28.05	28.10	28.10	+0.95	1	486
09:05:08	28.05	28.10	28.10	+0.95	2	485
09:05:03	28.10	28.15	28.10	+0.95	1	483
09:05:01	28.10	28.15	28.10	+0.95	1	482
09:04:59	28.10	28.15	28.10	+0.95	6	481
09:04:22	28.10	28.15	28.10	+0.95	1	475
09:04:21	28.10	28.15	28.15	+1.00	1	474
09:04:19	28.10	28.15	28.15	+1.00	1	473
09:04:15	28.10	28.15	28.15	+1.00	1	472
09:04:09	28.10	28.15	28.15	+1.00	1	471
09:04:07	28.15	28.20	28.15	+1.00	1	470
09:04:07	28.10	28.15	28.15	+1.00	12	469
09:04:02	28.10	28.15	28.10	+0.95	1	457
09:04:00	28.00	28.10	28.10	+0.95	7	456
09:04:00	28.05	28.10	28.05	+0.90	1	449
09:03:55	28.00	28.10	28.10	+0.95	1	448
09:03:53	28.00	28.10	28.00	+0.85	3	447
09:03:49	28.00	28.10	28.00	+0.85	1	444
09:03:08	27.90	27.95	27.95	+0.80	1	443
09:03:08	27.90	27.95	27.95	+0.80	2	442
09:03:08	27.90	28.00	28.00	+0.85	7	440
09:03:08	27.90	27.95	27.95	+0.80	2	433
09:03:08	27.95	28.00	27.95	+0.80	1	431
09:03:08	27.90	27.95	27.95	+0.80	3	430
09:03:07	27.85	27.90	27.90	+0.75	5	427
09:03:07	27.80	27.85	27.85	+0.70	1	422
09:03:07	27.85	27.90	27.85	+0.70	1	421
09:02:51	27.85	27.90	27.85	+0.70	1	420
09:02:51	27.85	27.90	27.85	+0.70	2	419
09:02:49	27.90	27.95	27.90	+0.75	8	417
09:02:41	27.95	28.00	27.95	+0.80	1	409
09:02:39	27.95	28.00	27.95	+0.80	1	408
09:02:39	27.95	28.00	27.95	+0.80	1	407
09:02:33	27.95	28.05	28.05	+0.90	2	406
09:02:32	28.00	28.05	28.00	+0.85	3	404
09:02:28	27.95	28.05	27.95	+0.80	2	401
09:02:28	28.00	28.05	28.00	+0.85	1	399
09:02:20	28.00	28.05	28.00	+0.85	1	398
09:02:20	27.95	28.05	28.05	+0.90	1	397
09:02:20	28.00	28.05	28.00	+0.85	7	396
09:02:05	28.05	28.15	28.05	+0.90	1	389
09:02:01	28.10	28.15	28.05	+0.90	5	388
09:02:01	28.10	28.15	28.10	+0.95	11	383
09:02:01	28.05	28.10	28.10	+0.95	5	372
09:01:49	28.10	28.15	28.10	+0.95	1	367
09:01:48	28.05	28.10	28.10	+0.95	1	366
09:01:46	28.05	28.10	28.05	+0.90	1	365
09:01:42	28.00	28.10	28.10	+0.95	5	364
09:01:42	28.00	28.05	28.05	+0.90	1	359
09:01:42	28.00	28.05	28.05	+0.90	3	358
09:01:39	28.00	28.05	28.05	+0.90	2	355
09:01:39	28.00	28.05	28.05	+0.90	1	353
09:01:34	28.10	28.15	28.10	+0.95	3	352
09:01:27	28.10	28.20	28.10	+0.95	1	349
09:01:25	28.00	28.15	28.00	+0.85	1	348
09:01:24	28.00	28.15	28.15	+1.00	1	347
09:01:24	28.10	28.15	28.10	+0.95	1	346
09:01:24	28.00	28.10	28.10	+0.95	1	345
09:01:24	27.95	28.00	28.00	+0.85	4	344
09:01:24	27.90	28.00	28.00	+0.85	2	340
09:01:18	27.90	28.00	28.05	+0.90	1	338
09:01:18	27.90	28.00	28.00	+0.85	1	337
09:01:17	27.90	28.00	27.90	+0.75	1	336
09:01:14	27.90	28.00	28.00	+0.85	1	335
09:01:05	27.80	27.95	27.95	+0.80	1	334
09:01:04	27.85	28.05	27.85	+0.70	2	333
09:01:04	28.05	28.10	28.05	+0.90	4	331
09:01:04	28.00	28.10	28.00	+0.85	14	327
09:01:04	28.00	28.05	28.00	+0.85	5	313
09:01:04	28.00	28.05	28.00	+0.85	2	308
09:01:04	28.00	28.05	28.00	+0.85	2	306
09:01:04	27.95	28.00	28.00	+0.85	7	304
09:01:04	27.80	27.95	27.95	+0.80	1	297
09:01:04	27.75	27.85	27.85	+0.70	1	296
09:01:04	27.70	27.75	27.75	+0.60	3	295
09:01:04	27.70	27.75	27.75	+0.60	4	292
09:01:04	27.70	27.75	27.75	+0.60	1	288
09:01:04	27.80	27.90	27.80	+0.65	2	287
09:01:04	27.80	27.90	27.80	+0.65	10	285
09:01:04	27.80	27.90	27.80	+0.65	1	275
09:01:04	27.80	27.90	27.80	+0.65	7	274
09:01:03	27.95	28.00	27.95	+0.80	1	267
09:01:03	27.80	27.95	27.95	+0.80	2	266
09:01:03	27.90	27.95	27.90	+0.75	1	264
09:01:03	27.80	27.85	27.85	+0.70	1	263
09:01:02	27.85	27.90	27.85	+0.70	1	262
09:01:00	27.80	27.90	27.80	+0.65	1	261
09:01:00	27.90	27.95	27.90	+0.75	1	260
09:00:59	27.85	27.95	27.85	+0.70	4	259
09:00:57	27.90	27.95	27.90	+0.75	1	255
09:00:56	27.90	28.00	27.90	+0.75	1	254
09:00:55	27.90	28.00	27.90	+0.75	1	253
09:00:53	27.85	28.00	28.00	+0.85	1	252
09:00:53	27.85	28.00	28.00	+0.85	5	251
09:00:50	27.85	27.95	27.95	+0.80	1	246
09:00:49	27.90	28.00	27.90	+0.75	3	245
09:00:46	27.85	27.95	27.95	+0.80	3	242
09:00:42	27.80	27.95	27.95	+0.80	2	239
09:00:39	27.80	27.90	27.90	+0.75	1	237
09:00:38	27.85	27.90	27.85	+0.70	8	236
09:00:38	27.90	27.95	27.90	+0.75	1	228
09:00:37	27.90	27.95	27.90	+0.75	1	227
09:00:36	27.80	27.90	27.90	+0.75	1	226
09:00:33	27.90	28.00	27.90	+0.75	3	225
09:00:33	27.85	27.90	27.90	+0.75	1	222
09:00:31	27.80	27.90	27.90	+0.75	1	221
09:00:28	27.80	27.95	27.95	+0.80	1	220
09:00:28	27.80	27.95	27.95	+0.80	1	219
09:00:23	27.80	28.00	28.00	+0.85	1	218
09:00:23	27.80	27.90	28.00	+0.85	3	217
09:00:23	27.80	27.90	27.95	+0.80	6	214
09:00:23	27.80	27.90	27.90	+0.75	1	208
09:00:22	27.80	27.90	27.90	+0.75	1	207
09:00:19	27.80	27.90	27.80	+0.65	3	206
09:00:14	27.80	27.90	27.90	+0.75	2	203
09:00:14	27.80	27.85	27.85	+0.70	1	201
09:00:14	27.70	27.80	27.80	+0.65	2	200
09:00:13	27.70	27.80	27.70	+0.55	8	198
09:00:13	--	--	27.70	+0.55	63	190

　

其他人也逛...

全家3000元虛擬禮物卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

任天堂 Nintendo Switch 2

MyCard 10000點虛擬點數卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

DJI OSMO POCKET 4 基本套裝

MyCard 3000點虛擬點數卡

App Store Card $ 6000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 1000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AI驅動需求　中華資安：非常有...

大立光7月營收月增31%　估8月拉...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資回頭股匯雙漲　新台幣盤中...
‧超商雙雄上半年本業穩健　獲利...
‧新光三越中秋禮品業績拚破億元...

加密貨幣

比特幣BTC	64862.97	1,404.56	2.21%
以太幣ETH	1917.93	59.71	3.21%
瑞波幣XRP	1.07	0.00	-0.43%
比特幣現金BCH	215.31	2.19	1.03%
萊特幣LTC	45.23	0.98	2.22%
卡達幣ADA	0.189569	0.00	-2.08%
波場幣TRX	0.327767	0.00	-0.23%
恆星幣XLM	0.167247	0.00	-2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。