最新[公告] 築間:說明本公司燒肉SMILE新北三重店發生火災事件熱門國銀外幣存款餘額7月底創新高　單月增額寫史上次高
更新報價

凌　陽  (2401) 半導體業 上市 凌陽集團

26.30 ▲+0.85 +3.34% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 2,019 26.25 2 26.30 29 25.50 26.35 25.50 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:19:4226.2026.3026.30+0.8522023
10:19:1026.2526.3026.25+0.8012021
10:19:0226.2526.3026.30+0.8512020
10:18:3126.2526.3026.30+0.8522019
10:18:3126.2026.2526.25+0.80172017
10:18:3126.1526.2026.20+0.75102000
10:17:5826.2026.2526.20+0.7511990
10:17:4526.1026.2026.20+0.7521989
10:17:4226.1526.2026.20+0.7511987
10:17:4126.1026.2026.20+0.7541986
10:17:0326.1026.2026.20+0.7511982
10:17:0226.1526.2026.15+0.7011981
10:16:5926.1526.2026.15+0.7021980
10:16:4526.1526.2026.15+0.7011978
10:16:3626.2026.2526.20+0.75101977
10:16:0726.2026.2526.25+0.8011967
10:15:1726.2026.2526.25+0.8021966
10:15:0926.2026.2526.25+0.8011964
10:14:2626.2526.3026.25+0.8031963
10:14:2526.2526.3026.25+0.8051960
10:13:2326.2526.3026.25+0.8011955
10:12:5726.2526.3026.25+0.8011954
10:12:3326.2526.3026.25+0.8011953
10:12:2626.2526.3026.25+0.80101952
10:11:5526.2526.3026.25+0.8011942
10:11:4626.2526.3026.25+0.8011941
10:11:3726.2526.3026.25+0.8011940
10:11:3726.2526.3026.30+0.8521939
10:11:3526.2526.3026.25+0.8021937
10:10:4126.2526.3526.25+0.8011935
10:10:3926.3026.3526.30+0.8511934
10:10:3926.3026.3526.30+0.8521933
10:10:3026.3026.3526.30+0.8521931
10:10:2526.2526.3526.35+0.9011929
10:10:1526.2526.3526.35+0.9011928
10:10:1426.2526.3526.25+0.8021927
10:10:0526.2526.3026.30+0.8521925
10:10:0426.2526.3026.30+0.8531923
10:09:4726.2526.3026.30+0.8511920
10:09:3826.2526.3026.30+0.8531919
10:09:1326.2026.3026.30+0.8511916
10:09:1026.2026.3026.30+0.8511915
10:08:4126.2026.3026.30+0.8511914
10:08:2826.3026.3526.30+0.8511913
10:08:1626.3026.3526.30+0.8511912
10:08:1626.2526.3026.30+0.8541911
10:07:5426.3026.3526.30+0.8511907
10:07:5326.3026.3526.30+0.8511906
10:07:4626.2526.3026.30+0.8541905
10:07:4626.2526.3026.30+0.8511901
10:07:4526.2526.3026.30+0.85101900
10:07:4026.2026.3026.30+0.8551890
10:07:3926.2526.3026.30+0.8531885
10:07:3826.2026.3026.30+0.85441882
10:07:3826.2026.3026.30+0.8511838
10:07:3726.2026.2526.25+0.8021837
10:07:1026.2526.3026.25+0.8011835
10:07:1026.2526.3026.25+0.8011834
10:07:0926.2026.2526.25+0.80401833
10:07:0926.1526.2026.20+0.75251793
10:07:0926.1026.1526.15+0.7041768
10:07:0926.1526.2026.15+0.7061764
10:07:0626.1026.1526.15+0.7061758
10:06:3726.1026.1526.15+0.7011752
10:06:1426.1526.2026.15+0.7011751
10:06:1326.1526.2026.20+0.7511750
10:06:1126.1526.2026.15+0.7011749
10:06:0726.1526.2026.15+0.7011748
10:05:4826.1526.2026.15+0.7011747
10:04:4726.1026.1526.15+0.7071746
10:04:4726.1026.1526.10+0.6511739
10:04:4226.1026.1526.10+0.6511738
10:04:3426.1026.1526.10+0.6511737
10:04:3226.1026.1526.10+0.6531736
10:04:1926.1026.1526.10+0.6521733
10:03:0526.1026.1526.10+0.6511731
10:02:3726.1026.1526.15+0.7011730
10:02:3426.0526.1526.15+0.7011729
10:01:5826.0526.1526.05+0.6011728
10:01:4326.0526.1526.05+0.6011727
10:01:3326.0526.1026.10+0.6511726
10:01:2126.0526.1526.05+0.6011725
10:01:1326.0526.1026.10+0.6521724
10:00:0326.0526.1026.10+0.6521722
10:00:0326.1026.2026.10+0.6521720
10:00:0026.1026.2026.10+0.6511718
09:59:5626.0526.1026.10+0.6531717
09:59:5626.1026.2026.10+0.6571714
09:59:3426.1026.2026.10+0.6511707
09:58:5826.1026.2026.10+0.6511706
09:58:2926.1026.1526.10+0.6511705
09:58:2926.1026.2026.10+0.6511704
09:58:2526.1026.2026.10+0.6511703
09:58:0126.1026.2026.10+0.6551702
09:57:3326.1526.2026.15+0.7011697
09:57:3326.1526.2026.15+0.7011696
09:56:4126.1526.2026.20+0.7511695
09:56:0526.1026.2026.20+0.75101694
09:56:0326.1026.1526.15+0.7011684
09:55:5626.1026.1526.15+0.7021683
09:55:3626.1026.1526.15+0.7011681
09:55:0226.1026.2026.10+0.6521680
09:55:0226.0526.1526.20+0.7511678
09:55:0226.0526.1526.15+0.7091677
09:55:0226.0526.1026.10+0.6511668
09:54:5126.0526.1026.10+0.6511667
09:54:4326.1026.1526.10+0.6511666
09:54:3326.1026.1526.10+0.6531665
09:54:1726.1026.1526.10+0.6511662
09:54:1726.1026.1526.10+0.6551661
09:54:1726.1026.1526.10+0.6511656
09:53:4526.1026.1526.10+0.6511655
09:53:3526.1026.1526.10+0.6511654
09:53:2326.0526.1026.10+0.6511653
09:53:2326.1026.1526.10+0.65141652
09:53:1826.1026.1526.10+0.6511638
09:53:1326.1026.1526.10+0.6531637
09:53:0226.1026.1526.10+0.6511634
09:52:5426.1026.2026.10+0.6531633
09:52:3826.1026.2026.10+0.6511630
09:52:3026.1526.2026.15+0.7011629
09:51:5826.1526.2026.15+0.7011628
09:51:2726.1526.2026.15+0.7011627
09:51:0126.1526.2026.20+0.7511626
09:50:4426.1026.2026.20+0.7511625
09:50:3126.1026.2026.20+0.7511624
09:50:2926.1026.2026.20+0.7511623
09:50:0026.1026.2026.20+0.7511622
09:49:5726.1526.2026.15+0.7031621
09:49:3026.1526.2026.15+0.7011618
09:48:3526.1526.2526.15+0.7011617
09:48:3426.1526.2026.20+0.7511616
09:48:2326.1526.2026.20+0.7511615
09:48:2126.1526.2026.20+0.7511614
09:48:1026.1526.2526.15+0.7011613
09:48:0826.1526.2026.20+0.7531612
09:48:0826.1526.2026.20+0.75201609
09:47:5826.1526.2026.15+0.7011589
09:47:5426.1526.2026.15+0.7021588
09:47:4526.1526.2026.20+0.7521586
09:47:4126.1526.2026.15+0.7031584
09:47:3626.1526.2026.20+0.7521581
09:47:3426.1526.2026.15+0.7051579
09:47:2426.1526.2026.20+0.7511574
09:47:2226.1526.2026.20+0.7511573
09:47:2226.1526.2026.20+0.7531572
09:46:4826.1526.2026.20+0.7511569
09:46:4626.1526.2026.20+0.7531568
09:46:3926.1526.2026.20+0.7511565
09:46:3426.1526.2026.15+0.7011564
09:46:2526.1526.2026.20+0.7511563
09:45:4426.1526.2026.20+0.7511562
09:45:4026.1526.2026.15+0.7011561
09:45:2226.2026.2526.20+0.7541560
09:45:2026.2026.2526.20+0.7511556
09:45:1326.2026.2526.20+0.7521555
09:45:1226.2026.2526.20+0.7521553
09:45:0626.2026.2526.20+0.7551551
09:44:5426.2026.2526.20+0.7521546
09:44:5326.2026.2526.20+0.7511544
09:44:5226.2026.2526.25+0.8031543
09:44:4226.2026.2526.25+0.8011540
09:44:3826.2026.2526.25+0.8011539
09:44:3426.2026.2526.25+0.8031538
09:44:2626.1526.2026.20+0.75111535
09:44:2426.1526.2026.15+0.7031524
09:44:2026.1526.2026.20+0.7511521
09:44:1526.1526.2026.20+0.7511520
09:44:0426.1526.2026.20+0.7511519
09:43:5126.1526.2526.15+0.7021518
09:43:5126.2026.2526.20+0.7521516
09:43:3626.2026.2526.25+0.8021514
09:43:3626.2026.2526.25+0.8021512
09:43:3626.2026.2526.25+0.8031510
09:43:3626.1026.2026.20+0.75351507
09:43:2726.1026.2026.20+0.7531472
09:43:2726.1026.1526.15+0.7031469
09:43:2726.1026.1526.15+0.7011466
09:43:2726.1026.1526.15+0.7071465
09:43:2726.1026.1526.15+0.70101458
09:42:2026.0526.1026.10+0.6551448
09:42:1326.1026.1526.10+0.6511443
09:42:1326.1026.1526.10+0.65101442
09:42:0026.1026.1526.10+0.6511432
09:41:1426.0526.1526.05+0.6011431
09:41:0626.1026.1526.05+0.6011430
09:41:0626.1026.1526.10+0.6511429
09:41:0526.0526.1026.10+0.6551428
09:41:0426.0526.1026.10+0.65101423
09:40:4126.0526.1026.05+0.6021413
09:40:3726.0526.1026.10+0.6511411
09:39:5326.0526.1026.05+0.6011410
09:39:0726.0526.1026.05+0.6011409
09:38:4726.0526.1026.05+0.6031408
09:38:1626.0526.1026.10+0.6531405
09:38:1626.0526.1026.05+0.6041402
09:38:1626.0026.0526.05+0.6081398
09:38:1626.0026.0526.05+0.60101390
09:38:1626.0526.1026.05+0.6071380
09:38:0226.0526.1026.05+0.6011373
09:38:0026.0526.1026.05+0.6011372
09:37:5526.0526.1026.05+0.6011371
09:37:4426.0526.1026.05+0.6011370
09:37:4026.0026.0526.05+0.6011369
09:37:4026.0526.1026.05+0.6031368
09:37:4026.0526.1026.05+0.6011365
09:37:2926.0526.1026.05+0.60101364
09:37:2326.0526.1026.05+0.6021354
09:37:1226.0526.1026.05+0.60191352
09:36:0926.0526.1026.05+0.6011333
09:36:0026.0526.1026.10+0.6521332
09:35:5526.0526.1026.10+0.6521330
09:35:4726.0526.1026.10+0.6521328
09:32:5026.0026.0526.05+0.6011326
09:32:1326.0026.0526.05+0.6011325
09:32:0826.0026.0526.05+0.60101324
09:32:0126.0026.0526.05+0.6011314
09:31:3726.0026.0526.05+0.6011313
09:30:5726.0026.0526.00+0.5511312
09:30:3126.0026.1026.00+0.5511311
09:30:0326.0526.1026.05+0.6021310
09:29:5926.0526.1026.05+0.6011308
09:29:5826.0526.1026.05+0.6011307
09:29:5726.0526.1026.05+0.6011306
09:29:5726.0526.1026.05+0.6011305
09:29:4826.0026.1026.10+0.6531304
09:29:4526.0026.1026.00+0.5511301
09:29:4426.0026.0526.05+0.6021300
09:29:0926.0026.1026.10+0.6511298
09:29:0826.0026.1026.10+0.6511297
09:28:5626.0026.0526.05+0.6051296
09:28:2226.0526.1026.05+0.6011291
09:28:2226.0526.1026.05+0.6041290
09:28:2226.0026.0526.05+0.6051286
09:27:3526.0526.1026.05+0.6011281
09:27:2826.0026.0526.05+0.6011280
09:27:2626.0026.0526.00+0.55101279
09:26:4026.0026.1026.00+0.5511269
09:26:3626.0526.1026.05+0.6021268
09:26:2226.0026.1026.00+0.5511266
09:26:1826.0026.1026.10+0.6511265
09:26:1626.0026.1026.00+0.5581264
09:26:1226.0026.0526.05+0.6051256
09:26:0125.9526.0026.00+0.5511251
09:26:0025.9526.0026.00+0.5511250
09:25:5925.9526.0026.00+0.5511249
09:25:5926.0026.0526.00+0.55101248
09:25:3026.0026.1026.00+0.5551238
09:25:0626.0026.1026.00+0.5511233
09:25:0426.0026.1026.00+0.5511232
09:24:5826.0526.1026.00+0.5521231
09:24:5826.0526.1026.05+0.6011229
09:24:3526.0026.1026.00+0.55101228
09:24:3526.0026.1026.10+0.6511218
09:24:3326.0026.1026.10+0.6521217
09:24:2825.9526.0026.00+0.55111215
09:24:2825.9526.0026.00+0.5541204
09:24:2825.9526.0026.00+0.55161200
09:24:0125.9025.9525.95+0.5011184
09:23:5425.9025.9525.95+0.5021183
09:23:5025.9025.9525.90+0.4511181
09:23:4425.9025.9525.90+0.4511180
09:23:3825.9026.0026.00+0.5511179
09:23:3325.9526.0025.95+0.5081178
09:22:3426.0026.0526.00+0.5511170
09:22:3226.0026.0526.00+0.5531169
09:22:3226.0026.0526.00+0.5511166
09:22:2926.0026.0526.00+0.5521165
09:22:2626.0026.0526.00+0.5511163
09:22:2626.0026.0526.00+0.5541162
09:22:2226.0026.0526.00+0.5511158
09:22:0826.0026.0526.00+0.5521157
09:22:0726.0526.1026.05+0.6061155
09:22:0626.0526.1026.05+0.6021149
09:21:2126.0526.1026.10+0.6511147
09:20:5726.0526.1026.10+0.6521146
09:20:5726.0526.1026.05+0.6011144
09:20:5526.0526.1026.05+0.6041143
09:20:5326.0526.1026.05+0.60151139
09:20:5326.0526.1026.10+0.6521124
09:20:4626.0526.1026.10+0.6511122
09:20:2726.0526.1026.10+0.6511121
09:20:0426.1026.1526.10+0.6521120
09:20:0426.1026.1526.10+0.65251118
09:20:0226.1026.1526.10+0.6521093
09:19:5826.1026.1526.10+0.6511091
09:19:5526.1026.1526.10+0.6531090
09:19:4726.1526.2026.10+0.6551087
09:19:4726.1526.2026.15+0.7011082
09:19:4326.1026.1526.15+0.7021081
09:19:2326.1526.2026.15+0.7011079
09:19:2326.1026.1526.15+0.7011078
09:19:2026.1026.2026.20+0.7531077
09:19:1926.1526.2026.15+0.7011074
09:19:1126.1526.2026.15+0.7011073
09:18:5626.1526.2026.15+0.7011072
09:18:4426.1526.2026.20+0.7511071
09:18:4426.1526.2026.20+0.7511070
09:18:2826.1526.2026.15+0.7051069
09:18:2826.1526.2026.15+0.70121064
09:18:1626.1526.2026.20+0.7531052
09:18:1626.1526.2026.15+0.7011049
09:17:5326.2026.2526.20+0.7551048
09:17:4826.2026.2526.20+0.7521043
09:17:4526.2026.2526.20+0.7511041
09:17:4526.2026.2526.20+0.7551040
09:17:4326.2026.2526.20+0.7511035
09:17:3826.2026.2526.20+0.7511034
09:17:3626.2026.2526.20+0.7521033
09:17:3426.2026.2526.20+0.7511031
09:17:3226.2026.2526.20+0.7511030
09:17:3126.2026.2526.25+0.8031029
09:17:3126.2026.2526.20+0.7511026
09:17:3026.2026.2526.20+0.7511025
09:17:3026.2026.2526.20+0.7511024
09:17:2826.2026.2526.20+0.7521023
09:17:2326.2026.2526.20+0.7511021
09:17:1226.2526.3026.25+0.8071020
09:17:0126.2526.3026.30+0.8551013
09:16:5726.2526.3026.25+0.8011008
09:16:5526.2026.2526.25+0.8081007
09:16:5526.1526.2526.25+0.8011999
09:16:5226.1026.2026.20+0.7543988
09:16:5226.1026.1526.15+0.707945
09:16:5026.1026.1526.10+0.6518938
09:16:4826.1026.1526.10+0.651920
09:16:4726.1026.1526.15+0.7020919
09:16:4326.1026.1526.10+0.651899
09:16:4126.1026.1526.15+0.701898
09:16:4026.1026.1526.15+0.705897
09:16:3526.1026.1526.10+0.651892
09:16:3326.1026.1526.10+0.651891
09:16:3026.1026.1526.10+0.651890
09:16:2726.1026.1526.10+0.653889
09:16:2626.1026.1526.10+0.651886
09:16:2626.1026.1526.10+0.652885
09:16:2326.1026.1526.15+0.701883
09:16:1626.1526.2026.15+0.701882
09:16:1426.1526.2026.15+0.701881
09:16:1426.1026.1526.15+0.702880
09:16:0026.1026.1526.15+0.703878
09:15:5626.1526.2026.15+0.704875
09:15:5626.1526.2026.15+0.701871
09:15:5026.1526.2026.15+0.702870
09:15:4526.1526.2026.20+0.751868
09:15:3826.1526.2026.20+0.751867
09:15:3626.1526.2026.15+0.701866
09:15:3226.1526.2026.15+0.702865
09:15:3126.1526.2026.15+0.701863
09:15:2926.1526.2026.15+0.701862
09:15:2826.1526.2026.15+0.702861
09:15:1526.2026.2526.20+0.7528859
09:15:0326.2526.3026.25+0.801831
09:15:0226.2526.3026.25+0.801830
09:15:0226.2526.3026.30+0.853829
09:15:0126.2526.3026.30+0.8510826
09:15:0026.2026.2526.25+0.805816
09:14:5926.1526.2026.20+0.7528811
09:14:5826.1526.2026.20+0.754783
09:14:5826.1026.1526.15+0.707779
09:14:5826.0526.1026.10+0.6544772
09:14:5626.0526.1026.10+0.651728
09:14:5526.0526.1026.10+0.651727
09:14:5426.0526.1026.10+0.651726
09:14:4426.1026.1526.10+0.654725
09:14:2726.1526.2026.15+0.702721
09:14:2726.0526.1526.15+0.703719
09:14:2726.0526.1026.10+0.651716
09:14:2226.1026.1526.10+0.653715
09:14:2226.1026.1526.10+0.652712
09:14:1926.1026.2026.10+0.651710
09:14:1726.1026.1526.15+0.701709
09:14:0926.1526.2026.15+0.703708
09:14:0926.1526.2026.15+0.702705
09:13:4626.2026.2526.20+0.758703
09:13:4626.2026.2526.20+0.751695
09:13:4326.2026.2526.20+0.754694
09:13:4226.2026.2526.25+0.801690
09:13:3926.2026.2526.25+0.802689
09:13:3826.2026.2526.20+0.751687
09:13:2426.1526.2526.15+0.701686
09:13:2226.2026.3026.20+0.752685
09:13:2226.2526.3026.25+0.8016683
09:13:2226.1526.2026.25+0.8011667
09:13:2226.1526.2026.20+0.753656
09:13:2026.2026.2526.20+0.752653
09:13:2026.2026.2526.20+0.752651
09:13:1726.2026.2526.20+0.751649
09:13:1726.1526.2026.20+0.751648
09:13:1626.1526.2026.20+0.751647
09:13:1026.1026.2026.20+0.752646
09:13:0526.1026.1526.20+0.751644
09:13:0526.1026.1526.15+0.701643
09:13:0326.1526.2026.15+0.7010642
09:13:0326.1526.2026.15+0.701632
09:12:4926.1526.2526.15+0.702631
09:12:4926.2026.2526.20+0.751629
09:12:4926.2026.2526.20+0.752628
09:12:4926.1526.2526.25+0.808626
09:12:4726.1526.2526.25+0.803618
09:12:3426.1526.2526.15+0.701615
09:12:3426.1026.2026.20+0.7511614
09:12:3426.1526.2526.15+0.704603
09:12:3426.1526.2526.15+0.704599
09:12:3426.1526.2526.15+0.701595
09:12:3226.1026.2026.20+0.7520594
09:12:2826.1026.1526.15+0.707574
09:12:2826.0526.1026.10+0.6523567
09:12:2726.0526.1026.10+0.652544
09:12:2726.0526.1026.10+0.652542
09:12:2726.0526.1026.10+0.652540
09:12:2726.0026.0526.05+0.607538
09:12:2725.9526.0026.00+0.5514531
09:12:2725.9526.0026.00+0.5541517
09:12:2725.9025.9525.95+0.5038476
09:12:2625.9025.9525.90+0.451438
09:12:2325.9025.9525.95+0.505437
09:12:0925.9025.9525.90+0.451432
09:12:0025.9025.9525.90+0.452431
09:11:4825.8525.9025.90+0.451429
09:11:4525.9025.9525.90+0.451428
09:11:4325.9025.9525.90+0.451427
09:11:3625.8525.9525.95+0.501426
09:11:3525.9025.9525.90+0.451425
09:11:3325.9025.9525.90+0.451424
09:11:3025.9025.9525.90+0.451423
09:11:2225.9025.9525.90+0.452422
09:11:1625.8525.9025.90+0.454420
09:11:0725.8525.9025.90+0.452416
09:11:0125.9025.9525.90+0.456414
09:10:5725.8525.9025.90+0.456408
09:10:5625.8525.9025.85+0.401402
09:10:5625.8525.9025.85+0.403401
09:10:4725.8525.9025.90+0.453398
09:10:4025.9025.9525.90+0.455395
09:10:3825.9025.9525.95+0.502390
09:10:3025.9025.9525.90+0.452388
09:10:1825.9025.9525.95+0.501386
09:10:1725.9025.9525.95+0.502385
09:10:0125.8525.9525.95+0.502383
09:09:5725.8525.9025.90+0.455381
09:09:5425.8525.9025.90+0.451376
09:09:5125.8525.9025.90+0.454375
09:09:4425.9025.9525.90+0.452371
09:09:3625.9025.9525.90+0.451369
09:09:2325.8525.9525.95+0.501368
09:09:2225.9025.9525.90+0.451367
09:09:1925.9025.9525.90+0.453366
09:09:1425.9025.9525.95+0.502363
09:09:1325.8525.9025.90+0.451361
09:09:0025.8525.9025.90+0.452360
09:08:4925.9025.9525.90+0.451358
09:08:4325.9025.9525.90+0.451357
09:08:4225.9025.9525.90+0.451356
09:08:3725.9025.9525.95+0.502355
09:08:3625.9025.9525.95+0.501353
09:08:2625.9025.9525.95+0.505352
09:08:2125.9025.9525.90+0.453347
09:08:1825.9025.9525.90+0.451344
09:08:0825.8525.9025.90+0.452343
09:08:0125.9025.9525.90+0.453341
09:07:5325.8525.9025.90+0.452338
09:07:4825.8525.9025.90+0.452336
09:07:4825.8525.9025.90+0.453334
09:07:3825.8525.9025.90+0.451331
09:07:3725.8025.8525.85+0.4035330
09:07:3725.8525.9025.85+0.4015295
09:07:3725.8525.9025.90+0.453280
09:07:3425.8525.9025.90+0.451277
09:07:3325.8525.9025.90+0.451276
09:07:2525.8525.9025.90+0.458275
09:07:1525.8525.9025.90+0.452267
09:07:1325.8525.9025.90+0.453265
09:07:0325.9025.9525.90+0.452262
09:07:0325.9025.9525.90+0.4515260
09:06:5525.9025.9525.90+0.451245
09:06:5125.9025.9525.90+0.451244
09:06:4925.9025.9525.90+0.451243
09:06:4725.9025.9525.90+0.452242
09:06:4625.9025.9525.90+0.451240
09:06:4425.9025.9525.90+0.453239
09:06:3725.9025.9525.90+0.451236
09:06:3425.9025.9525.90+0.451235
09:06:2825.8525.9025.90+0.4517234
09:06:2625.8525.9025.90+0.451217
09:06:2525.8525.9025.90+0.451216
09:05:5025.8525.9025.90+0.451215
09:05:5025.8025.9025.90+0.451214
09:05:4825.8025.9025.90+0.451213
09:05:4325.7525.8025.90+0.4516212
09:05:4325.7525.8025.85+0.403196
09:05:4325.7525.8025.80+0.351193
09:05:3425.7525.8025.80+0.351192
09:05:3225.7525.8025.80+0.351191
09:05:2425.8025.8525.80+0.355190
09:05:1325.8025.8525.80+0.351185
09:05:1125.7525.8025.80+0.356184
09:05:0225.7525.8025.80+0.356178
09:04:5025.7025.8025.70+0.252172
09:04:5025.7525.8025.75+0.302170
09:04:4625.7525.8025.75+0.301168
09:04:4125.7525.8025.75+0.301167
09:04:4125.7525.8025.75+0.301166
09:04:3225.7525.8025.75+0.303165
09:04:3225.7525.8025.75+0.301162
09:04:1625.7525.8025.75+0.301161
09:04:1525.6525.7525.75+0.3016160
09:04:1425.6525.7525.75+0.302144
09:04:1225.6525.7025.70+0.253142
09:04:1225.7025.7525.70+0.251139
09:04:1225.6525.7525.75+0.302138
09:04:1225.7025.7525.70+0.252136
09:04:0325.7025.8025.70+0.252134
09:04:0325.7525.8025.75+0.304132
09:04:0225.7525.8025.80+0.352128
09:03:5025.7525.8025.75+0.301126
09:03:4325.7525.8025.75+0.302125
09:03:3925.7025.7525.75+0.301123
09:03:3525.7025.7525.75+0.301122
09:03:2225.6525.7525.75+0.301121
09:03:2225.6525.7525.65+0.202120
09:03:2125.7025.7525.70+0.251118
09:03:1525.6525.7525.75+0.302117
09:03:1325.6525.7025.70+0.251115
09:03:0925.7025.8025.70+0.251114
09:03:0925.6525.7525.75+0.301113
09:03:0125.6525.7025.75+0.303112
09:03:0125.6525.7025.70+0.252109
09:02:5725.7025.7525.70+0.252107
09:02:4025.7525.8025.75+0.304105
09:02:4025.7525.8025.75+0.301101
09:02:2325.8025.8525.80+0.354100
09:02:2325.8025.8525.80+0.35196
09:02:1725.8025.8525.80+0.35195
09:02:0125.8025.8525.80+0.35194
09:01:4825.7525.8025.80+0.35493
09:01:4825.7025.8025.80+0.35289
09:01:4825.7025.7525.75+0.30787
09:01:4825.6525.7525.75+0.30180
09:01:4825.6525.7025.70+0.25479
09:01:2725.6025.7025.60+0.15275
09:01:1425.6025.7025.60+0.15273
09:01:1425.6025.6525.65+0.20271
09:01:1025.6025.6525.65+0.20169
09:01:0525.5525.6025.60+0.15968
09:01:0025.5525.6025.55+0.10159
09:01:0025.5525.6025.60+0.15358
09:00:4825.5525.6025.55+0.10155
09:00:4425.5525.6525.55+0.10254
09:00:4425.5025.6525.65+0.20552
09:00:4125.5025.6025.60+0.15247
09:00:4125.5525.6025.55+0.10245
09:00:4025.6025.6525.60+0.15543
09:00:1525.6025.7025.70+0.25138
09:00:0925.5025.6025.60+0.15537
09:00:03----25.50+0.053232
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81177.76 -56.55 -0.07%
以太幣ETH 2658.85 26.84 1.02%
瑞波幣XRP 1.41 0.00 -0.03%
比特幣現金BCH 251.87 -3.34 -1.31%
萊特幣LTC 58.62 0.29 0.50%
卡達幣ADA 0.227633 0.00 -0.06%
波場幣TRX 0.342793 0.00 0.90%
恆星幣XLM 0.196682 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。