最新兆豐金不排除Fed年底升息　華銀、第一金估按兵不動熱門券商授信倍數不放寬　金管會：市場距離上限仍有空間
更新報價

凌　陽  (2401) 半導體業 上市 凌陽集團

25.75 ▲+0.10 +0.39% 0.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,997 25.75 68 25.80 18 25.75 26.10 25.45 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.75+0.1021997
13:30:0025.7525.8025.75+0.101471995
13:24:5725.7525.8025.75+0.1011848
13:24:4925.7525.8025.75+0.1051847
13:24:4325.7525.8025.75+0.1011842
13:24:4225.7525.8025.80+0.1551841
13:24:0125.7525.8025.80+0.1511836
13:23:4225.7525.8025.80+0.1511835
13:23:0025.7525.8025.75+0.1011834
13:22:4925.7525.8025.80+0.1551833
13:22:4625.7525.8025.75+0.1011828
13:22:2725.7525.8025.75+0.1011827
13:22:0925.7525.8025.75+0.1021826
13:22:0325.7525.8025.75+0.1051824
13:21:1725.7525.8025.75+0.1011819
13:20:4425.8025.8525.80+0.1511818
13:20:4425.7525.8025.80+0.1521817
13:20:3825.8025.8525.80+0.1581815
13:20:3825.7525.8025.80+0.1521807
13:20:1525.8025.8525.80+0.1511805
13:20:1525.7525.8025.80+0.1571804
13:19:5225.8025.8525.80+0.1541797
13:19:5225.7525.8025.80+0.1511793
13:19:3525.8025.8525.80+0.1591792
13:19:3525.7525.8025.80+0.1511783
13:19:1725.8025.8525.80+0.1521782
13:19:1625.7525.8025.80+0.1511780
13:19:1225.7525.8025.80+0.15101779
13:19:0725.7525.8025.75+0.1011769
13:18:4425.7525.8025.75+0.1011768
13:18:3325.7525.8025.75+0.1011767
13:18:2825.7525.8025.75+0.1011766
13:18:0925.7525.8025.75+0.10101765
13:17:3325.8025.8525.80+0.1511755
13:17:3325.7525.8025.80+0.1521754
13:17:2725.8025.8525.80+0.1511752
13:17:2525.8025.8525.80+0.1541751
13:17:2525.7525.8025.80+0.1521747
13:17:0825.8025.8525.80+0.1511745
13:17:0825.7525.8025.80+0.1541744
13:16:5125.7525.8025.80+0.1531740
13:15:5525.7525.8025.80+0.1511737
13:15:2925.7525.8025.75+0.1021736
13:15:0825.7525.8025.80+0.1511734
13:14:0825.8025.8525.80+0.1511733
13:14:0025.8025.8525.80+0.1511732
13:14:0025.8025.8525.80+0.1511731
13:14:0025.7525.8025.80+0.1581730
13:13:0725.7525.8025.80+0.1511722
13:12:0925.7525.8025.75+0.1021721
13:11:3525.8025.8525.80+0.1521719
13:11:2925.8025.8525.80+0.1511717
13:11:2125.8025.8525.80+0.15111716
13:11:1825.8025.8525.80+0.1541705
13:11:1725.8025.8525.80+0.1511701
13:11:1725.7525.8025.80+0.1531700
13:11:1725.7525.8025.80+0.1531697
13:11:1725.7525.8025.80+0.1521694
13:11:1725.7525.8025.80+0.15101692
13:10:5525.7525.8025.80+0.1571682
13:10:3425.7525.8025.75+0.1011675
13:10:3325.7525.8025.75+0.1011674
13:10:2925.7525.8025.75+0.1011673
13:10:1625.7525.8025.75+0.1011672
13:09:3525.7525.8025.75+0.1021671
13:08:1825.7525.8025.75+0.1011669
13:08:0225.7525.8025.75+0.1011668
13:07:5825.7525.8025.75+0.10101667
13:05:3325.7525.8025.80+0.1521657
13:05:3225.7525.8025.80+0.1511655
13:05:1725.7525.8025.75+0.1021654
13:04:2825.7525.8025.75+0.1011652
13:04:1925.7525.8025.80+0.1531651
13:04:0125.7525.8025.75+0.1011648
13:03:1825.7525.8025.80+0.1511647
13:00:5525.7525.8025.80+0.1521646
13:00:2525.7525.8025.80+0.1551644
12:58:5825.7525.8025.75+0.1011639
12:58:2525.7525.8025.75+0.10401638
12:58:2225.7525.8025.75+0.1011598
12:58:1225.8025.8525.80+0.15201597
12:58:0425.8025.8525.85+0.2011577
12:58:0325.8025.8525.85+0.2051576
12:56:0825.8025.8525.85+0.2051571
12:56:0625.8025.8525.85+0.2011566
12:54:0625.8025.8525.85+0.2011565
12:53:3625.8025.8525.85+0.2011564
12:53:0625.8025.8525.85+0.2011563
12:51:5525.8025.8525.85+0.2011562
12:51:3525.8025.8525.80+0.1511561
12:50:2325.8025.8525.80+0.1511560
12:48:4725.7525.8025.80+0.1521559
12:48:3225.7525.8025.80+0.1511557
12:48:3025.7525.8025.80+0.1521556
12:47:5325.8025.8525.80+0.1581554
12:47:4825.8025.8525.85+0.2011546
12:47:4825.7525.8025.80+0.15241545
12:47:4625.7525.8025.80+0.1511521
12:47:1725.7525.8025.80+0.1511520
12:46:5925.7525.8025.80+0.1541519
12:45:0125.7525.8025.80+0.1521515
12:44:5125.7525.8025.80+0.1511513
12:43:4525.7525.8025.80+0.1511512
12:41:5525.7525.8025.80+0.1531511
12:41:1025.7525.8025.80+0.1511508
12:39:4425.7525.8025.80+0.1511507
12:39:0425.7525.8025.80+0.1511506
12:38:4425.7525.8025.75+0.1011505
12:35:3625.7525.8025.75+0.1021504
12:34:0025.7525.8025.80+0.1551502
12:33:5725.7525.8025.75+0.1021497
12:33:1125.8025.8525.80+0.1561495
12:33:1025.8025.8525.80+0.15101489
12:32:5225.8025.8525.80+0.1531479
12:31:3825.8025.8525.80+0.15101476
12:30:5325.8025.8525.80+0.1511466
12:30:1025.8025.8525.80+0.1521465
12:29:3925.8025.8525.80+0.15101463
12:28:2525.8025.8525.80+0.1511453
12:25:1125.8025.8525.85+0.2021452
12:23:2425.8025.8525.85+0.2011450
12:22:2525.8025.8525.80+0.1511449
12:22:2025.8025.8525.80+0.1511448
12:21:5825.8025.8525.80+0.1521447
12:21:2525.8025.8525.85+0.2011445
12:21:0725.8025.8525.85+0.2011444
12:21:0125.8025.8525.85+0.2011443
12:20:5525.8025.8525.85+0.2011442
12:19:2025.8025.8525.85+0.2031441
12:19:2025.8525.9025.85+0.20101438
12:19:2025.8525.9025.85+0.20201428
12:15:4025.8525.9025.85+0.2011408
12:14:4125.8525.9025.90+0.2521407
12:12:2625.8525.9025.85+0.2051405
12:09:2425.8525.9025.85+0.2011400
12:05:5225.8525.9025.85+0.20101399
12:05:1825.8525.9025.85+0.2011389
12:04:1325.8525.9025.85+0.2021388
12:02:3725.8525.9025.90+0.2521386
12:02:3725.8525.9025.85+0.2011384
12:02:1025.8525.9025.90+0.2511383
12:01:0625.8525.9025.90+0.2511382
12:01:0525.8525.9025.90+0.2531381
11:59:5625.8525.9025.90+0.2511378
11:56:4525.8525.9025.90+0.2521377
11:51:0125.8525.9025.90+0.2511375
11:51:0025.9025.9525.90+0.2531374
11:50:1625.9025.9525.90+0.2511371
11:49:5725.9025.9525.90+0.2551370
11:49:0425.9025.9525.90+0.2521365
11:47:1725.9025.9525.90+0.2541363
11:46:5825.9025.9525.90+0.2511359
11:44:5325.9025.9525.90+0.2511358
11:43:1225.9025.9525.90+0.2541357
11:40:0625.9025.9525.90+0.2511353
11:39:3625.9025.9525.90+0.2511352
11:39:2625.9025.9525.90+0.2531351
11:38:2725.9025.9525.90+0.2511348
11:37:4325.9025.9525.90+0.2511347
11:37:3325.9025.9525.90+0.2521346
11:37:2025.9025.9525.90+0.2511344
11:34:4625.9025.9525.90+0.2521343
11:32:0525.9025.9525.90+0.2511341
11:31:5625.9025.9525.90+0.2511340
11:31:5225.9025.9525.95+0.3011339
11:28:3525.9025.9525.90+0.2511338
11:28:3525.9025.9525.90+0.2511337
11:26:4725.9025.9525.90+0.2511336
11:23:4925.9025.9525.90+0.2511335
11:21:3725.9025.9525.95+0.3041334
11:21:3725.9025.9525.95+0.30101330
11:20:0325.9025.9525.95+0.3011320
11:19:3025.9025.9525.90+0.2521319
11:19:0225.9025.9525.95+0.3011317
11:18:5825.9025.9525.90+0.2511316
11:18:4225.9526.0025.95+0.3011315
11:18:4225.9526.0025.95+0.3011314
11:18:3825.9526.0025.95+0.3011313
11:17:2625.9526.0025.95+0.3031312
11:15:2625.9526.0025.95+0.3011309
11:14:4625.9526.0025.95+0.3011308
11:14:1525.9526.0025.95+0.3011307
11:13:4125.9526.0025.95+0.3011306
11:12:3826.0026.0526.00+0.3541305
11:11:5926.0026.0526.05+0.4011301
11:11:0626.0526.1026.05+0.4011300
11:11:0626.0526.1026.05+0.4011299
11:11:0626.0526.1026.05+0.4041298
11:10:0926.0526.1026.10+0.4511294
11:09:4426.0526.1026.10+0.4531293
11:08:4726.0526.1026.10+0.4521290
11:08:1226.0526.1026.10+0.4511288
11:08:0826.0526.1026.10+0.4521287
11:08:0526.0526.1026.10+0.4511285
11:08:0126.0526.1026.10+0.4521284
11:07:2426.0526.1026.10+0.4571282
11:07:2126.0526.1026.10+0.4521275
11:07:1626.0526.1026.10+0.45141273
11:07:1126.0526.1026.10+0.4511259
11:07:1126.0526.1026.10+0.4511258
11:06:3726.0526.1026.05+0.4011257
11:06:3626.0526.1026.10+0.4521256
11:06:3526.0526.1026.05+0.4011254
11:06:0326.0026.0526.05+0.4011253
11:06:0026.0526.1026.05+0.4011252
11:06:0026.0526.1026.10+0.4511251
11:05:5126.0526.1026.10+0.4511250
11:05:5026.0526.1026.10+0.4511249
11:05:5026.0526.1026.05+0.4011248
11:05:5026.0526.1026.05+0.4011247
11:05:5026.0526.1026.05+0.4021246
11:05:5026.0026.0526.05+0.4061244
11:05:5025.9526.0026.00+0.35681238
11:05:5025.9526.0026.00+0.3521170
11:05:4625.9526.0026.00+0.3521168
11:05:1525.9526.0026.00+0.3511166
11:05:0725.9526.0026.00+0.3511165
11:04:1125.9526.0025.95+0.3021164
11:04:1025.9526.0025.95+0.3031162
11:04:0525.9025.9525.95+0.30311159
11:03:4825.9025.9525.90+0.2511128
11:03:4725.9025.9525.90+0.2531127
11:03:0925.9025.9525.90+0.2521124
11:02:4325.8525.9025.90+0.2571122
11:02:3425.8025.8525.85+0.2021115
10:58:4425.9025.9525.90+0.2511113
10:58:1225.9025.9525.90+0.2541112
10:57:2325.8525.9025.90+0.2511108
10:55:4725.9025.9525.90+0.2531107
10:55:2425.9025.9525.95+0.3011104
10:55:0925.9025.9525.90+0.2511103
10:54:4825.9025.9525.90+0.2511102
10:54:3725.9025.9525.90+0.2511101
10:54:2725.9025.9525.90+0.2511100
10:54:1625.9025.9525.90+0.2511099
10:54:0025.9025.9525.90+0.2511098
10:53:1025.8525.9025.90+0.2511097
10:53:1025.9025.9525.90+0.2511096
10:52:4725.9025.9525.90+0.2541095
10:52:4725.9025.9525.90+0.2521091
10:52:2725.9025.9525.95+0.3021089
10:52:2725.9025.9525.90+0.2511087
10:52:2725.9025.9525.90+0.2521086
10:52:2725.8525.9025.90+0.25311084
10:52:2725.8025.8525.85+0.2061053
10:50:3525.8025.8525.85+0.2011047
10:49:5125.8025.9025.80+0.1511046
10:49:4725.8025.8525.85+0.20101045
10:49:1325.8525.9025.85+0.2031035
10:49:0025.8025.8525.85+0.2071032
10:48:0925.7525.8525.85+0.2011025
10:48:0325.7525.8025.80+0.1521024
10:48:0325.7525.8025.80+0.1521022
10:47:5125.8025.8525.80+0.1521020
10:47:4025.8025.8525.80+0.1511018
10:46:2725.7525.8025.80+0.1511017
10:46:2425.7525.8025.80+0.1511016
10:46:2425.8025.8525.80+0.1511015
10:46:2425.8025.8525.80+0.1571014
10:46:1925.8025.8525.80+0.1531007
10:46:1725.8025.8525.80+0.1551004
10:45:4025.8025.8525.80+0.151999
10:44:5525.8025.8525.80+0.151998
10:43:5825.8025.8525.80+0.152997
10:43:0725.8025.8525.80+0.151995
10:42:5825.8025.8525.80+0.152994
10:42:4725.8025.8525.80+0.151992
10:40:1325.8025.9025.80+0.152991
10:40:0725.8025.9025.80+0.151989
10:39:4125.8025.9025.90+0.252988
10:39:3025.8525.9025.85+0.201986
10:39:2925.8525.9025.85+0.204985
10:39:0525.8025.8525.85+0.205981
10:37:1325.8025.8525.85+0.206976
10:36:2225.8025.8525.80+0.151970
10:36:1525.8025.9025.90+0.252969
10:35:0625.8025.9025.80+0.152967
10:34:5425.8525.9025.85+0.201965
10:34:5425.8525.9025.85+0.201964
10:34:1625.8525.9025.85+0.202963
10:34:1025.8525.9025.85+0.201961
10:31:2125.8025.8525.85+0.202960
10:30:3225.8025.8525.85+0.203958
10:30:2425.8025.8525.85+0.201955
10:30:1525.8525.9025.85+0.201954
10:29:5725.8525.9025.85+0.201953
10:29:0725.8525.9025.85+0.201952
10:28:3725.8525.9025.90+0.251951
10:27:5525.8525.9025.90+0.251950
10:27:2725.8525.9025.90+0.251949
10:27:0125.8525.9025.90+0.251948
10:26:3925.8525.9025.90+0.252947
10:26:1925.8525.9025.85+0.201945
10:25:4625.8525.9025.90+0.256944
10:24:5425.8525.9025.85+0.201938
10:24:2525.8525.9025.90+0.254937
10:23:0125.8525.9025.90+0.252933
10:22:4325.8525.9025.90+0.251931
10:21:3525.9025.9525.90+0.251930
10:21:3525.9025.9525.90+0.2510929
10:20:4625.9025.9525.90+0.251919
10:19:5325.9025.9525.90+0.251918
10:19:4725.9025.9525.90+0.251917
10:17:4625.9025.9525.95+0.301916
10:17:3125.9526.0025.95+0.304915
10:17:1425.9025.9525.95+0.3023911
10:16:5225.9025.9525.95+0.301888
10:16:5125.9025.9525.95+0.301887
10:16:3025.9025.9525.95+0.301886
10:16:2925.9025.9525.95+0.301885
10:16:2525.9025.9525.90+0.251884
10:16:1825.9025.9525.90+0.251883
10:16:0925.9025.9525.95+0.301882
10:16:0825.9025.9525.95+0.301881
10:16:0525.9025.9525.90+0.251880
10:15:3525.9025.9525.90+0.251879
10:15:3125.9025.9525.90+0.251878
10:14:3725.8525.9025.90+0.251877
10:14:2425.9025.9525.90+0.252876
10:14:0325.9025.9525.90+0.251874
10:13:5925.9025.9525.90+0.252873
10:13:5125.9025.9525.90+0.251871
10:13:2425.9025.9525.90+0.252870
10:11:2625.8525.9525.95+0.301868
10:11:0025.8525.9525.95+0.301867
10:10:5725.9025.9525.85+0.202866
10:10:5725.9025.9525.90+0.257864
10:10:4825.9025.9525.95+0.301857
10:10:3925.9025.9525.95+0.301856
10:10:2325.9025.9525.95+0.302855
10:10:1925.9025.9525.90+0.254853
10:09:3825.9526.0025.95+0.302849
10:09:3725.9526.0025.95+0.301847
10:09:3325.9025.9525.95+0.301846
10:09:3325.9025.9525.95+0.3037845
10:09:3325.8525.9025.90+0.255808
10:09:1725.8525.9025.90+0.253803
10:08:4325.8025.8525.90+0.258800
10:08:4325.8025.8525.85+0.202792
10:08:3825.8025.8525.85+0.201790
10:08:0125.8025.8525.90+0.258789
10:08:0125.8025.8525.85+0.202781
10:07:3525.8525.9025.85+0.202779
10:06:3325.9025.9525.90+0.252777
10:06:3225.9025.9525.90+0.251775
10:06:3225.9025.9525.90+0.251774
10:06:3225.8525.9525.85+0.202773
10:06:3225.8525.9025.90+0.2517771
10:06:1125.8025.9025.90+0.252754
10:05:4725.8025.9025.90+0.251752
10:05:4625.8025.8525.85+0.201751
10:05:3625.8025.8525.85+0.201750
10:05:2625.8525.9025.85+0.202749
10:04:5025.8525.9025.85+0.201747
10:04:4725.8525.9025.80+0.151746
10:04:4725.8525.9025.85+0.209745
10:04:1925.8525.9025.85+0.201736
10:04:1825.8525.9025.90+0.252735
10:03:3725.9025.9525.90+0.254733
10:03:3725.9025.9525.90+0.255729
10:03:0625.9025.9525.90+0.252724
10:02:5925.8025.8525.90+0.2520722
10:02:5925.8025.8525.85+0.2011702
10:02:4025.7525.8025.80+0.157691
10:02:2425.7025.7525.75+0.101684
10:02:2425.7025.7525.75+0.104683
10:02:2425.7525.8025.75+0.106679
10:01:2525.7525.8025.80+0.151673
10:01:1125.7525.8025.75+0.101672
10:01:0025.7525.8025.75+0.101671
10:00:2625.7525.8025.75+0.101670
10:00:1825.7525.8025.75+0.101669
09:59:5325.7525.8025.75+0.101668
09:59:0025.7525.8025.80+0.152667
09:58:5825.7525.8025.75+0.101665
09:58:5425.7525.8025.75+0.101664
09:58:5125.7525.8025.75+0.101663
09:58:4625.7525.8025.75+0.101662
09:58:2825.7525.8025.80+0.155661
09:58:2125.7525.8025.75+0.101656
09:57:1625.7525.8025.80+0.151655
09:56:5425.7525.8025.80+0.151654
09:56:1625.7525.8025.80+0.152653
09:56:0925.7525.8025.80+0.151651
09:55:3425.7525.8025.75+0.101650
09:55:1925.7525.8025.75+0.102649
09:55:1825.7525.8025.75+0.101647
09:54:4925.7525.8025.75+0.101646
09:53:3925.7525.8025.75+0.101645
09:52:0725.7525.8025.75+0.102644
09:51:5025.7025.7525.75+0.101642
09:51:5025.7025.7525.75+0.101641
09:51:4725.7025.7525.75+0.101640
09:51:4125.7025.7525.75+0.102639
09:51:2625.7025.7525.75+0.102637
09:50:0625.7025.7525.70+0.051635
09:49:4325.6525.7025.70+0.0511634
09:49:2825.6525.7025.70+0.052623
09:49:0325.6525.7025.70+0.051621
09:49:0125.6525.7025.6503620
09:48:5825.6525.7025.6501617
09:48:3225.6525.7025.6501616
09:48:2225.6525.7025.6501615
09:47:1025.6525.7025.70+0.051614
09:45:2725.6525.7025.70+0.051613
09:45:2725.6025.6525.65017612
09:45:0925.6025.6525.6502595
09:44:2325.6025.6525.6501593
09:44:1825.6025.6525.6501592
09:44:1325.6025.6525.6502591
09:43:2825.6025.6525.6501589
09:43:2825.6025.6525.6505588
09:43:1425.6025.6525.6502583
09:43:0925.6025.6525.6503581
09:42:2925.6025.6525.6501578
09:41:5825.6025.6525.6502577
09:41:1025.6025.6525.6501575
09:41:0725.6025.6525.6501574
09:40:1925.6025.6525.6501573
09:39:4625.6025.6525.6505572
09:39:3625.6025.6525.6502567
09:38:2125.6025.6525.6501565
09:38:1525.6025.6525.6501564
09:37:1725.5525.6025.60-0.057563
09:37:1325.5525.6025.60-0.051556
09:36:3825.5525.6025.55-0.101555
09:35:2425.6025.6525.60-0.056554
09:35:0125.6025.6525.60-0.052548
09:34:4625.6025.6525.6501546
09:34:3025.6025.6525.6502545
09:34:1225.6025.6525.60-0.051543
09:32:3025.6025.6525.60-0.054542
09:32:3025.5525.6025.60-0.056538
09:32:3025.5025.5525.55-0.1021532
09:32:3025.5025.5525.55-0.101511
09:31:5525.5025.5525.50-0.152510
09:31:4625.5025.5525.50-0.152508
09:30:4625.5025.5525.50-0.153506
09:30:4025.5025.5525.50-0.151503
09:29:5825.5025.5525.50-0.151502
09:29:4425.5025.5525.50-0.151501
09:28:5625.5025.5525.50-0.155500
09:28:5325.5025.5525.50-0.152495
09:28:1025.5025.5525.50-0.152493
09:27:1525.5025.5525.50-0.151491
09:26:3525.5025.5525.50-0.152490
09:25:3825.5025.5525.50-0.153488
09:25:0625.4525.5025.50-0.151485
09:24:4125.5525.6025.45-0.2027484
09:24:4125.5525.6025.50-0.1522457
09:24:4125.5525.6025.55-0.101435
09:24:3525.5525.6025.55-0.103434
09:24:2725.5525.6025.60-0.051431
09:24:0325.5525.6025.60-0.053430
09:24:0325.5525.6025.55-0.106427
09:24:0125.5525.6025.55-0.101421
09:23:0125.5525.6025.60-0.052420
09:22:0225.5525.6025.60-0.051418
09:20:3225.5525.6025.60-0.051417
09:20:3025.5025.5525.55-0.104416
09:20:3025.5025.5525.55-0.105412
09:19:2025.4525.5025.50-0.152407
09:19:2025.4525.5025.50-0.152405
09:19:0625.4525.5025.50-0.152403
09:19:0425.4525.5025.50-0.151401
09:18:3025.4525.5025.50-0.151400
09:16:3825.4525.5025.45-0.204399
09:16:1725.4525.5025.45-0.207395
09:15:4025.4525.5025.45-0.205388
09:15:2825.4525.5025.45-0.201383
09:15:1025.4525.5025.45-0.201382
09:14:5825.4525.5025.45-0.201381
09:14:1425.5025.5525.50-0.151380
09:14:1425.4525.5025.50-0.151379
09:14:1425.4525.5025.50-0.151378
09:14:1325.4525.5025.50-0.1510377
09:14:0625.4525.5025.50-0.151367
09:14:0425.4525.5025.50-0.151366
09:14:0325.4525.5025.50-0.151365
09:13:4625.4525.5025.50-0.151364
09:13:4025.4525.5525.45-0.201363
09:13:1725.5025.5525.50-0.1516362
09:13:1725.5025.5525.50-0.159346
09:13:0225.5025.5525.55-0.103337
09:13:0125.5025.5525.55-0.101334
09:13:0025.5025.5525.55-0.101333
09:12:4925.5025.5525.55-0.101332
09:12:4325.5025.5525.55-0.104331
09:12:4025.5025.5525.50-0.157327
09:12:3225.5525.6025.55-0.101320
09:12:3225.5525.6025.55-0.105319
09:12:3225.5525.6025.55-0.103314
09:12:2225.5525.6025.55-0.102311
09:12:2225.5525.6025.55-0.101309
09:12:2225.5525.6025.55-0.101308
09:12:2225.5525.6025.55-0.101307
09:12:2125.5525.6025.55-0.101306
09:12:1525.6025.6525.55-0.101305
09:12:1325.5525.6025.55-0.101304
09:12:1225.5525.6025.55-0.101303
09:12:0925.5525.6025.60-0.051302
09:11:4125.5525.6025.55-0.102301
09:11:4125.5525.6025.55-0.102299
09:11:1825.5525.6025.60-0.051297
09:11:1625.5525.6025.60-0.051296
09:11:1525.5525.6025.60-0.051295
09:11:0725.6025.6525.60-0.0511294
09:11:0425.6025.6525.60-0.052283
09:11:0425.6025.6525.60-0.0519281
09:10:5725.6025.6525.6505262
09:10:2225.6025.6525.60-0.051257
09:10:0225.6025.6525.6506256
09:09:4925.6525.7025.6502250
09:09:4625.6525.7025.70+0.051248
09:09:3825.6525.7025.6506247
09:09:3125.6025.6525.6503241
09:09:3025.6525.7025.65013238
09:09:3025.6525.7025.65024225
09:09:1825.6525.7025.70+0.051201
09:09:1825.6525.7025.6501200
09:09:0525.6525.7025.70+0.051199
09:08:5925.6525.7025.70+0.052198
09:08:4425.6525.7025.70+0.055196
09:08:4425.6525.7025.70+0.051191
09:08:4025.6525.7025.70+0.051190
09:08:3125.7025.7525.70+0.054189
09:08:3125.7025.7525.70+0.051185
09:08:3125.7025.7525.70+0.053184
09:08:3125.7025.7525.70+0.0528181
09:08:2525.7025.7525.75+0.101153
09:08:2425.7025.7525.70+0.054152
09:08:2325.7025.7525.75+0.101148
09:08:2125.7025.7525.70+0.051147
09:07:4525.7025.7525.75+0.101146
09:07:3525.7025.7525.75+0.101145
09:07:3225.7025.8025.80+0.151144
09:07:0725.7025.8025.80+0.153143
09:07:0625.7525.8525.75+0.1010140
09:07:0625.7525.8525.75+0.105130
09:06:3925.7525.8025.80+0.155125
09:06:2225.7525.8025.80+0.151120
09:05:4625.8025.8525.80+0.151119
09:05:4225.7525.8025.80+0.154118
09:05:2225.7525.8025.75+0.101114
09:05:1225.7525.8025.80+0.151113
09:04:5825.7525.8025.80+0.152112
09:04:5225.7525.8025.80+0.151110
09:04:5125.7525.8025.75+0.101109
09:04:1025.7525.8025.80+0.151108
09:04:0225.7525.8025.80+0.152107
09:03:5125.7525.8025.75+0.101105
09:03:4125.7525.8025.75+0.102104
09:03:3825.7525.8025.80+0.151102
09:03:3325.7525.8025.80+0.151101
09:03:1425.7525.8025.80+0.151100
09:02:5825.8025.8525.80+0.15199
09:02:3325.8025.8525.80+0.15598
09:02:2925.8025.8525.80+0.15193
09:02:2125.8025.8525.80+0.15892
09:02:1525.8525.9025.85+0.20284
09:02:0625.8525.9025.90+0.25282
09:01:5125.8525.9025.85+0.20480
09:01:5125.8525.9025.90+0.25176
09:01:5025.8525.9025.85+0.20175
09:01:4925.8525.9025.85+0.20574
09:01:4125.8525.9025.85+0.20269
09:01:3925.8525.9025.85+0.20167
09:01:1325.8525.9025.90+0.25166
09:01:1325.8525.9025.85+0.20165
09:01:0725.8525.9025.90+0.25164
09:01:0325.9025.9525.90+0.25263
09:00:5425.8525.9025.90+0.25561
09:00:5425.8525.9025.90+0.25156
09:00:5025.8525.9025.90+0.25155
09:00:4925.8025.9025.90+0.25154
09:00:4925.8025.9025.80+0.15153
09:00:4825.8025.8525.85+0.20252
09:00:4825.8025.9025.80+0.15150
09:00:3425.8025.9025.90+0.25249
09:00:3225.8025.9025.80+0.15147
09:00:2125.7525.8525.85+0.20746
09:00:2025.7525.8025.80+0.15139
09:00:19----25.75+0.103838
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80511.28 1,972.70 2.51%
以太幣ETH 2529.24 86.75 3.55%
瑞波幣XRP 1.47 0.04 2.56%
比特幣現金BCH 272.72 7.13 2.68%
萊特幣LTC 50.39 0.47 0.95%
卡達幣ADA 0.216663 0.01 3.62%
波場幣TRX 0.337773 0.00 0.50%
恆星幣XLM 0.189240 0.01 3.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。