最新【金屬盤後】金銅價漲熱門中華電信ADR27日上漲0.07美元漲幅0.16%折台股136.28元
更新報價

凌　陽  (2401) 半導體業 上市 凌陽集團

26.10 ▲+0.35 +1.36% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 977 26.10 5 26.15 27 25.95 26.40 25.85 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:43:5726.1026.1526.10+0.351984
10:43:5626.1026.1526.10+0.356983
10:42:5026.1026.1526.10+0.351977
10:41:5926.1026.1526.10+0.357976
10:40:3126.1026.1526.10+0.352969
10:40:1826.0526.1526.05+0.301967
10:40:0926.0526.1026.10+0.355966
10:37:1326.1026.1526.10+0.351961
10:37:1026.1026.1526.10+0.351960
10:37:0226.1026.1526.10+0.353959
10:36:5526.1026.1526.10+0.351956
10:36:0726.1026.1526.10+0.353955
10:34:1826.1026.1526.10+0.351952
10:32:4426.1026.1526.10+0.351951
10:31:3426.1026.1526.10+0.355950
10:31:3126.1026.1526.10+0.351945
10:31:0526.1026.1526.10+0.352944
10:30:4826.1026.1526.10+0.351942
10:29:2426.1026.1526.10+0.351941
10:29:0526.1026.1526.15+0.401940
10:28:3126.0526.1026.10+0.353939
10:28:3026.0526.1026.10+0.352936
10:27:4826.0526.1026.10+0.3510934
10:26:5926.1026.1526.10+0.355924
10:26:5226.0526.1026.10+0.351919
10:26:0126.1026.1526.10+0.351918
10:25:4726.1026.1526.10+0.351917
10:25:3526.0526.1526.15+0.402916
10:24:4526.1026.1526.05+0.303914
10:24:4526.1026.1526.10+0.352911
10:24:0326.1026.1526.10+0.351909
10:23:5326.1026.1526.10+0.351908
10:23:0426.1026.1526.10+0.352907
10:23:0426.1026.1526.10+0.354905
10:23:0126.1026.1526.10+0.351901
10:22:4926.1026.1526.10+0.351900
10:20:5926.1026.1526.10+0.351899
10:19:4626.1026.1526.10+0.351898
10:19:0426.1026.1526.15+0.4013897
10:18:5326.0526.1026.10+0.357884
10:16:4026.1026.1526.10+0.352877
10:16:4026.1026.1526.10+0.351875
10:16:4026.1026.1526.10+0.354874
10:16:3826.1026.1526.10+0.351870
10:16:2326.0526.1026.10+0.352869
10:16:0626.0526.1026.10+0.351867
10:15:3926.0026.1026.10+0.3515866
10:15:3925.9526.0026.00+0.251851
10:15:3925.9526.0026.00+0.251850
10:15:3925.9526.0026.00+0.2520849
10:15:0125.9526.0026.00+0.251829
10:14:4625.9526.0025.95+0.202828
10:14:0425.9526.0026.00+0.252826
10:13:4725.9526.0026.00+0.251824
10:13:2625.9526.0026.00+0.253823
10:13:0125.9526.0026.00+0.255820
10:12:4625.9526.0026.00+0.251815
10:12:0325.9526.0026.00+0.251814
10:10:4825.9526.0026.00+0.2510813
10:09:4725.9526.0025.95+0.201803
10:09:2725.9025.9526.00+0.251802
10:09:2725.9025.9525.95+0.204801
10:09:2125.9025.9525.90+0.151797
10:07:5125.9025.9525.90+0.154796
10:07:1525.9025.9525.90+0.151792
10:06:5225.9025.9525.90+0.151791
10:03:5225.9025.9525.90+0.151790
10:02:0625.9026.0026.00+0.253789
10:01:0725.9025.9525.95+0.201786
10:00:0825.9526.0025.95+0.207785
10:00:0725.9526.0025.95+0.202778
10:00:0725.9526.0025.95+0.2012776
09:59:5625.9526.0025.95+0.205764
09:59:4625.9526.0025.95+0.203759
09:58:4925.9526.0026.00+0.251756
09:58:3325.9526.0025.95+0.201755
09:57:1825.9526.0025.95+0.201754
09:55:3225.9526.0025.95+0.201753
09:55:1725.9526.0025.95+0.205752
09:52:0525.9526.0025.95+0.201747
09:51:4225.9526.0025.95+0.201746
09:50:4925.9526.0025.95+0.207745
09:49:5426.0026.0526.00+0.2518738
09:49:3626.0026.1026.00+0.251720
09:49:0026.0526.1026.05+0.301719
09:49:0026.0026.0526.05+0.304718
09:48:4526.0026.0526.00+0.254714
09:48:4226.0026.0526.05+0.302710
09:48:2226.0026.0526.05+0.301708
09:46:1426.0526.1026.05+0.302707
09:45:3526.0526.1026.05+0.301705
09:44:4126.0526.1026.05+0.302704
09:44:1726.0526.1026.05+0.301702
09:44:0726.0526.1026.05+0.303701
09:43:0926.0526.1026.05+0.301698
09:43:0626.0526.1026.05+0.301697
09:43:0426.0526.1026.05+0.301696
09:42:5526.0526.1026.05+0.301695
09:41:1626.1026.1526.10+0.353694
09:41:1526.1026.1526.10+0.351691
09:40:3426.1026.1526.10+0.351690
09:40:2826.1026.1526.10+0.351689
09:40:0226.0526.1026.10+0.356688
09:40:0226.0526.1026.10+0.354682
09:39:3126.1026.1526.10+0.352678
09:39:2726.1026.1526.10+0.352676
09:39:2326.1026.1526.10+0.353674
09:39:0726.1026.1526.10+0.352671
09:38:5926.1026.1526.10+0.352669
09:37:3726.1026.1526.10+0.352667
09:37:3126.1026.1526.10+0.352665
09:37:0026.1026.1526.15+0.402663
09:36:5926.1026.1526.15+0.401661
09:36:4126.1026.1526.15+0.402660
09:36:3626.1026.1526.15+0.402658
09:36:3626.0526.1026.10+0.3511656
09:36:3626.0526.1026.10+0.352645
09:35:4626.0526.1026.10+0.352643
09:35:1926.0526.1026.05+0.305641
09:35:1826.0526.1026.05+0.302636
09:34:5426.0526.1026.05+0.301634
09:34:4126.0526.1026.05+0.301633
09:34:0126.0526.1026.10+0.351632
09:33:4126.0526.1526.15+0.401631
09:33:1226.0526.1026.10+0.358630
09:32:5226.0526.1026.10+0.354622
09:32:5226.1026.1526.10+0.351618
09:32:4226.1026.1526.15+0.408617
09:32:4226.0526.1026.10+0.3513609
09:32:3926.0026.0526.05+0.304596
09:32:3926.0526.1026.05+0.301592
09:32:3826.0526.1026.05+0.301591
09:32:3126.0526.1026.05+0.305590
09:32:2626.0526.1026.05+0.301585
09:32:2526.0526.1026.05+0.303584
09:32:0426.0526.1026.05+0.302581
09:31:5926.0526.1026.05+0.301579
09:31:2926.1026.1526.10+0.357578
09:31:1526.1026.1526.10+0.351571
09:30:5626.1526.2026.15+0.405570
09:30:5326.1526.2026.15+0.402565
09:30:5026.1526.2026.15+0.401563
09:30:1726.1026.1526.15+0.401562
09:30:0626.1026.1526.15+0.401561
09:30:0426.1026.1526.15+0.401560
09:29:3526.1026.1526.15+0.401559
09:29:2826.1526.2026.15+0.401558
09:29:0826.1526.2026.15+0.401557
09:28:5226.1526.2026.15+0.401556
09:28:0626.1026.1526.15+0.401555
09:28:0626.1026.1526.15+0.402554
09:28:0626.1526.2026.15+0.401552
09:28:0626.1526.2026.15+0.401551
09:28:0126.1526.2026.15+0.401550
09:28:0026.1526.2026.15+0.401549
09:27:4226.1526.2026.15+0.401548
09:27:3526.1526.2026.15+0.401547
09:27:3226.1526.2026.15+0.401546
09:27:1926.1526.2026.15+0.402545
09:27:1626.1526.2026.15+0.401543
09:26:5326.1526.2026.20+0.451542
09:26:5226.1526.2026.15+0.402541
09:25:4726.1026.1526.15+0.4015539
09:25:4726.1526.2026.15+0.403524
09:25:3926.1526.2026.15+0.401521
09:25:3326.1526.2026.15+0.401520
09:25:2726.1526.2026.15+0.401519
09:25:1926.1526.2026.15+0.405518
09:25:0926.1526.2026.15+0.401513
09:24:4626.1526.2026.15+0.401512
09:23:4926.1526.2026.20+0.453511
09:23:3226.2026.2526.20+0.452508
09:23:3226.2026.2526.20+0.451506
09:23:3126.2026.2526.20+0.451505
09:23:2426.2026.2526.20+0.451504
09:23:2326.2026.2526.20+0.453503
09:23:2026.2026.2526.20+0.452500
09:22:5826.2026.2526.25+0.501498
09:21:0626.2026.2526.25+0.502497
09:20:3126.2026.2526.20+0.451495
09:20:2826.2026.2526.20+0.451494
09:20:0526.2526.3026.25+0.501493
09:20:0526.2526.3026.25+0.5014492
09:20:0526.2526.3026.25+0.503478
09:20:0526.2526.3026.25+0.502475
09:20:0526.2526.3026.25+0.5024473
09:19:3926.3026.3526.30+0.551449
09:19:3926.3026.3526.30+0.551448
09:19:2726.3026.3526.30+0.551447
09:19:2626.2526.3026.30+0.551446
09:19:2426.2526.3026.30+0.551445
09:19:0726.2526.3026.30+0.551444
09:19:0026.3026.3526.30+0.551443
09:18:5226.2526.3026.30+0.552442
09:18:4326.3026.3526.30+0.552440
09:18:4326.3026.3526.30+0.551438
09:18:4226.3026.3526.30+0.551437
09:18:4126.3026.3526.30+0.551436
09:18:3926.3026.3526.35+0.601435
09:17:5926.2526.3026.30+0.5518434
09:17:5926.2526.3026.30+0.551416
09:17:5726.2526.3026.25+0.501415
09:17:5426.2526.3026.30+0.552414
09:17:4426.2526.3026.25+0.501412
09:17:3926.2526.3026.30+0.552411
09:17:3726.2526.3026.25+0.501409
09:17:3526.2526.3026.25+0.501408
09:17:2126.2026.2526.25+0.501407
09:17:0526.2526.3026.25+0.501406
09:16:5926.2526.3026.25+0.503405
09:16:1626.2526.3026.30+0.551402
09:16:0926.2026.2526.25+0.504401
09:16:0826.2026.2526.25+0.503397
09:15:3226.2026.2526.20+0.451394
09:14:5726.2026.2526.25+0.502393
09:14:3526.2526.3026.25+0.503391
09:14:0926.3026.3526.30+0.551388
09:14:0926.3026.3526.30+0.556387
09:14:0626.3026.3526.30+0.551381
09:13:5926.3026.3526.30+0.551380
09:13:5626.3026.3526.35+0.601379
09:13:5026.3026.4026.30+0.551378
09:13:4926.3026.3526.35+0.605377
09:13:3826.3026.3526.35+0.602372
09:13:1626.3026.4026.30+0.552370
09:13:1526.3026.3526.40+0.651368
09:13:1526.3026.3526.35+0.602367
09:13:1226.3026.3526.35+0.601365
09:13:0826.3026.4026.40+0.651364
09:13:0726.3026.4026.40+0.651363
09:13:0626.3026.3526.35+0.601362
09:13:0626.3026.3526.35+0.601361
09:13:0626.3026.3526.35+0.605360
09:13:0626.2526.3026.30+0.5520355
09:13:0626.2526.3026.25+0.501335
09:13:0626.2526.3026.30+0.552334
09:13:0526.2526.3026.25+0.501332
09:12:5026.2526.3026.25+0.501331
09:12:5026.2526.3026.25+0.501330
09:12:4826.2526.3026.25+0.501329
09:12:4426.2526.3026.25+0.501328
09:12:3826.2526.3026.25+0.503327
09:12:2526.2526.3026.30+0.552324
09:12:2526.2526.3026.25+0.501322
09:12:1926.2526.3026.30+0.552321
09:12:1926.2526.3026.30+0.552319
09:12:0826.2526.3026.30+0.5510317
09:12:0326.2526.3026.30+0.551307
09:12:0226.2526.3026.30+0.551306
09:11:5826.2526.3026.30+0.552305
09:11:4726.2526.3026.30+0.551303
09:11:4626.2026.2526.25+0.509302
09:11:4626.1526.2026.20+0.4517293
09:11:4626.1526.2026.20+0.4531276
09:11:4626.1526.2026.20+0.4510245
09:11:4626.1526.2026.20+0.451235
09:11:3126.1526.2026.20+0.451234
09:11:2726.1526.2026.20+0.451233
09:11:2626.1526.2026.20+0.451232
09:11:2526.1526.2026.20+0.455231
09:11:2526.1026.1526.15+0.4012226
09:11:2526.0526.1526.15+0.402214
09:11:2526.0526.1026.10+0.351212
09:11:0426.0526.1026.10+0.351211
09:11:0026.1026.1526.05+0.302210
09:11:0026.1026.1526.10+0.352208
09:10:5326.1026.1526.10+0.351206
09:10:5126.0526.1026.10+0.352205
09:10:4326.1026.1526.10+0.355203
09:10:3626.0526.1026.10+0.357198
09:10:2926.0026.0526.05+0.301191
09:10:1926.0026.0526.05+0.301190
09:10:1926.0026.0526.00+0.256189
09:09:4526.0526.1026.05+0.302183
09:09:3626.0026.0526.05+0.302181
09:09:3426.0026.1026.10+0.3510179
09:09:2326.0026.1026.10+0.351169
09:09:1926.0526.1026.05+0.302168
09:09:1326.0526.1026.05+0.301166
09:09:1026.0026.0526.05+0.301165
09:08:5326.0026.1026.10+0.351164
09:08:5226.0026.0526.05+0.301163
09:08:4726.0026.0526.05+0.3011162
09:08:4126.0026.0526.05+0.301151
09:08:2925.9526.0026.00+0.251150
09:08:2925.9526.0026.00+0.257149
09:08:2925.9025.9525.95+0.201142
09:08:2925.9025.9525.95+0.2024141
09:08:1025.8525.9525.85+0.102117
09:08:0825.8525.9025.90+0.151115
09:08:0525.8525.9025.90+0.151114
09:08:0525.8025.9025.90+0.1511113
09:08:0525.8025.8525.85+0.101102
09:07:5425.8525.9025.85+0.101101
09:07:5425.8525.9025.85+0.108100
09:07:0225.8525.9525.85+0.10192
09:06:2025.8525.9025.90+0.15191
09:06:0725.8525.9525.85+0.10190
09:06:0425.9025.9525.90+0.151389
09:05:4225.9025.9525.95+0.20276
09:05:4125.9025.9525.90+0.15974
09:04:4725.9025.9525.95+0.20165
09:04:0625.9526.0025.95+0.20164
09:04:0025.9526.0025.95+0.20163
09:04:0025.9526.0026.00+0.25262
09:04:0025.9526.0026.00+0.25260
09:03:3925.9526.0025.95+0.20258
09:02:5025.9526.0525.95+0.20356
09:02:3826.0026.0526.00+0.25153
09:02:3626.0026.0526.00+0.25152
09:02:3225.9526.0525.95+0.20151
09:02:3125.9526.0526.05+0.30150
09:02:3126.0026.0526.00+0.25449
09:02:3126.0026.0526.00+0.25545
09:02:3126.0026.0526.00+0.25440
09:02:1126.0026.0526.00+0.25236
09:02:1026.0026.0526.05+0.30134
09:01:5126.0026.0526.05+0.30133
09:01:2426.0026.0526.05+0.30132
09:01:2126.0026.1026.00+0.25131
09:01:1626.0026.0526.05+0.30330
09:01:1626.0026.0526.05+0.30127
09:01:0326.0026.0526.05+0.30226
09:01:0126.0026.0526.05+0.30124
09:00:3725.9526.0026.00+0.25123
09:00:3625.9526.0026.00+0.25122
09:00:3425.9526.0025.95+0.20121
09:00:1425.9526.0025.95+0.20120
09:00:1326.0026.0526.00+0.25319
09:00:1025.9526.0026.00+0.25516
09:00:05----25.95+0.201111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79980.73 942.81 1.19%
以太幣ETH 2496.87 -9.37 -0.37%
瑞波幣XRP 1.44 0.02 1.24%
比特幣現金BCH 265.30 -3.48 -1.30%
萊特幣LTC 49.48 -1.05 -2.07%
卡達幣ADA 0.212221 0.00 -0.19%
波場幣TRX 0.338560 0.00 0.75%
恆星幣XLM 0.185091 0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。