最新台積電若擴大美國投資 台美雙核心運作架構恐逐步成形熱門三大法人買超台股127.84億元
更新報價

凌　陽  (2401) 半導體業 上市 凌陽集團

21.00 ▲+0.30 +1.45% 0.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,947 21.00 97 21.10 146 21.20 21.40 20.75 20.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.0021.1021.00+0.3043947
13:30:0021.0021.1021.00+0.301113943
13:24:5721.0021.0521.10+0.4013832
13:24:5721.0021.0521.05+0.3513831
13:24:3821.0021.0521.05+0.3513830
13:24:2721.0521.1021.05+0.3513829
13:24:1721.0021.0521.05+0.3513828
13:24:1421.0021.0521.00+0.3053827
13:23:5821.0521.1021.05+0.35403822
13:23:3221.0521.1021.10+0.4023782
13:23:2621.0521.1021.10+0.4023780
13:23:1921.0521.1021.10+0.4023778
13:22:5121.0521.1021.10+0.4023776
13:22:5121.0521.1021.05+0.3513774
13:22:3821.0521.1021.05+0.3513773
13:22:3221.0521.1021.05+0.3513772
13:22:2321.0521.1021.05+0.3543771
13:22:0121.0521.1021.05+0.3513767
13:22:0121.0521.1021.10+0.4023766
13:21:4921.0521.1021.05+0.3513764
13:21:4221.0521.1021.05+0.3533763
13:21:4021.0521.1021.05+0.3533760
13:21:3521.0521.1021.05+0.3513757
13:21:1421.0521.1021.10+0.4013756
13:21:1421.0521.1021.05+0.3513755
13:20:5821.0521.1021.05+0.3513754
13:20:5121.0521.1021.10+0.4023753
13:20:4721.0521.1021.05+0.3513751
13:20:1421.0521.1021.05+0.3513750
13:20:1021.0521.1021.05+0.3513749
13:20:0921.0521.1021.05+0.3523748
13:19:1721.0521.1021.05+0.3513746
13:18:4621.0021.1021.00+0.3083745
13:18:4621.0021.1021.00+0.30103737
13:18:4621.0021.0521.05+0.3563727
13:18:4621.0521.1021.05+0.3563721
13:18:4421.0521.1021.10+0.4013715
13:18:3921.0521.1021.10+0.4033714
13:18:3221.0521.1021.05+0.3513711
13:18:2921.0521.1021.05+0.35203710
13:18:0621.0521.1021.10+0.4023690
13:17:5321.0521.1021.10+0.40103688
13:17:4421.0521.1021.10+0.4023678
13:17:1921.0521.1021.10+0.40123676
13:16:2821.0521.1021.10+0.40143664
13:16:2821.1021.1521.10+0.4063650
13:16:2321.1021.1521.10+0.4013644
13:15:5421.1021.1521.10+0.4013643
13:15:3721.1021.1521.15+0.4513642
13:15:3021.1021.1521.10+0.4013641
13:14:4621.1021.1521.10+0.4013640
13:14:1621.1021.1521.10+0.4013639
13:13:5021.1021.1521.10+0.40113638
13:13:5021.1021.1521.10+0.4083627
13:13:4921.1021.1521.10+0.40103619
13:13:1421.1021.1521.15+0.4513609
13:13:0121.1021.1521.10+0.4013608
13:13:0021.1021.1521.10+0.4013607
13:12:5121.1021.1521.10+0.4023606
13:12:4421.1021.1521.10+0.4013604
13:12:4021.1021.1521.10+0.4013603
13:12:2521.0521.1021.10+0.40123602
13:12:0321.0021.0521.05+0.3513590
13:12:0321.0521.1021.05+0.35203589
13:12:0321.0521.1021.10+0.4053569
13:12:0321.0521.1021.10+0.40203564
13:11:5121.0521.1021.10+0.4053544
13:11:5121.0521.1021.10+0.4013539
13:11:4521.0521.1021.10+0.4023538
13:11:4321.0521.1021.10+0.4033536
13:11:3021.0521.1021.05+0.3553533
13:10:0521.0521.1021.10+0.4053528
13:09:5121.0521.1021.10+0.4023523
13:09:4021.0521.1021.10+0.4013521
13:09:3721.0521.1021.10+0.40303520
13:08:2621.0521.1021.10+0.4043490
13:08:0621.0521.1021.10+0.4023486
13:07:4721.0521.1021.10+0.4013484
13:07:2821.0521.1021.10+0.4073483
13:06:2621.0521.1021.05+0.3513476
13:06:2421.0521.1021.05+0.3533475
13:06:1321.0521.1021.05+0.3513472
13:05:4621.0521.1021.05+0.3533471
13:05:0621.0521.1021.05+0.3523468
13:05:0621.0521.1021.05+0.3513466
13:04:1721.0521.1021.05+0.3533465
13:04:0821.0521.1021.05+0.3513462
13:04:0721.0521.1021.05+0.3513461
13:03:3821.0521.1021.05+0.3513460
13:03:3521.0521.1021.10+0.4023459
13:03:3521.0521.1021.10+0.4033457
13:03:2221.0521.1021.05+0.3513454
13:02:4721.0521.1021.05+0.3523453
13:01:4621.0021.0521.05+0.35193451
13:01:2021.0021.0521.00+0.3013432
13:01:0221.0021.0521.00+0.3013431
13:00:2321.0021.0521.00+0.3023430
12:59:2921.0021.0521.05+0.3513428
12:59:1721.0021.0521.00+0.3023427
12:58:4021.0021.0521.05+0.3573425
12:58:2021.0021.0521.00+0.3013418
12:57:3821.0021.0521.00+0.3013417
12:56:1821.0021.0521.00+0.3023416
12:55:1121.0021.0521.00+0.3013414
12:55:0521.0021.0521.00+0.3013413
12:54:5721.0021.0521.00+0.3013412
12:54:5321.0021.0521.00+0.3013411
12:54:5221.0021.0521.00+0.3033410
12:54:2121.0021.0521.00+0.3013407
12:54:0621.0021.0521.00+0.3023406
12:53:5021.0021.0521.00+0.3053404
12:53:4121.0021.0521.00+0.30153399
12:53:3521.0021.0521.00+0.3013384
12:53:1921.0021.0521.00+0.3013383
12:53:1721.0021.0521.00+0.3013382
12:53:0621.0021.0521.05+0.3513381
12:52:1821.0021.0521.05+0.3513380
12:52:1521.0021.0521.05+0.3513379
12:51:4221.0021.0521.05+0.3513378
12:51:1821.0021.0521.05+0.3513377
12:51:1721.0021.0521.00+0.3053376
12:51:1121.0021.0521.00+0.3013371
12:50:4121.0021.0520.95+0.2523370
12:50:4121.0021.0521.00+0.3023368
12:50:3820.9521.0021.00+0.30123366
12:50:3820.9521.0021.00+0.30153354
12:48:4920.9521.0020.95+0.2533339
12:48:0420.9521.0020.95+0.2563336
12:46:1020.9521.0020.95+0.2513330
12:44:2020.9521.0020.95+0.2523329
12:43:4720.9521.0021.00+0.3013327
12:41:0320.9521.0020.95+0.2523326
12:41:0020.9521.0020.95+0.2523324
12:40:0120.9521.0021.00+0.3023322
12:39:0220.9521.0021.00+0.3013320
12:38:5221.0021.0520.95+0.2513319
12:38:5221.0021.0521.00+0.3013318
12:38:4321.0021.0521.00+0.3023317
12:38:0821.0021.0521.00+0.3033315
12:37:1021.0021.0521.00+0.3013312
12:37:0221.0021.0521.05+0.35103311
12:36:4821.0021.0521.00+0.3043301
12:36:0021.0021.0521.05+0.3513297
12:35:2321.0021.0521.05+0.3523296
12:33:4620.9521.0521.05+0.3553294
12:33:0720.9521.0521.05+0.3523289
12:31:5621.0021.0521.00+0.3023287
12:31:4021.0021.0521.00+0.3013285
12:31:4020.9521.0021.00+0.3083284
12:31:4021.0021.0521.00+0.3023276
12:31:0821.0021.0521.00+0.3013274
12:31:0221.0021.0521.00+0.3013273
12:30:5621.0021.0521.00+0.3073272
12:30:3521.0021.0521.00+0.3013265
12:30:3321.0021.0521.05+0.3513264
12:29:4721.0521.1021.05+0.3513263
12:29:4321.0521.1021.05+0.3533262
12:29:4321.0521.1021.05+0.35253259
12:28:5621.0521.1021.05+0.3513234
12:28:4321.0521.1021.05+0.3513233
12:28:2321.0521.1021.05+0.3553232
12:28:1521.0521.1021.05+0.3513227
12:26:3821.0521.1021.05+0.3523226
12:25:0321.0521.1021.05+0.3513224
12:23:4821.0521.1021.05+0.3513223
12:23:4221.0521.1021.05+0.3563222
12:23:3421.0521.1021.05+0.3513216
12:23:0721.0521.1021.05+0.3513215
12:23:0721.0021.0521.05+0.35153214
12:22:5021.0021.0521.05+0.3523199
12:22:5021.0021.0521.05+0.3523197
12:22:1721.0021.0521.05+0.3513195
12:20:3021.0021.0521.05+0.3513194
12:20:0721.0021.0521.05+0.3523193
12:19:5521.0021.0521.05+0.3513191
12:19:1421.0021.0521.05+0.3523190
12:17:2321.0021.0521.00+0.3033188
12:16:1321.0021.0521.00+0.3043185
12:16:1021.0021.0521.05+0.3513181
12:16:0921.0021.0521.00+0.3013180
12:15:2920.9521.0021.00+0.30173179
12:14:1920.9521.0021.00+0.30103162
12:13:4920.9521.0021.00+0.3023152
12:10:5820.9521.0020.95+0.2523150
12:10:4120.9521.0020.95+0.2513148
12:10:3620.9521.0020.95+0.2523147
12:10:1720.9521.0021.00+0.3013145
12:08:2420.9521.0021.00+0.3013144
12:06:4920.9521.0020.95+0.2533143
12:04:0320.9521.0021.00+0.3013140
12:02:3420.9521.0020.95+0.2513139
12:02:3220.9521.0021.00+0.3013138
12:01:1220.9521.0021.00+0.3023137
11:59:2520.9521.0021.00+0.3013135
11:58:5620.9521.0020.95+0.2513134
11:58:2820.9521.0020.95+0.2513133
11:58:0420.9521.0020.95+0.2513132
11:57:4920.9521.0020.95+0.2513131
11:57:3120.9521.0020.95+0.25163130
11:56:3720.9521.0020.95+0.2513114
11:55:2120.9521.0020.95+0.2513113
11:53:5420.9521.0021.00+0.3013112
11:53:4020.9521.0020.95+0.2513111
11:52:4020.9521.0020.95+0.2593110
11:52:4020.9521.0021.00+0.3013101
11:48:5620.9521.0020.95+0.2513100
11:47:5620.9521.0021.00+0.3013099
11:47:5420.9521.0020.95+0.2513098
11:47:0220.9020.9520.95+0.2553097
11:47:0020.9521.0020.95+0.2593092
11:46:5920.9521.0020.95+0.2523083
11:46:5720.9521.0020.95+0.2523081
11:46:4320.9521.0020.95+0.2513079
11:46:3920.9521.0020.95+0.2533078
11:45:3520.9521.0020.95+0.2513075
11:45:3320.9521.0020.95+0.2513074
11:45:1620.9521.0020.95+0.25163073
11:44:5020.9521.0020.95+0.2533057
11:44:2420.9521.0021.00+0.30103054
11:44:0220.9521.0021.00+0.30213044
11:43:2820.9521.0020.95+0.2513023
11:43:1921.0021.0521.00+0.30353022
11:43:1921.0021.0521.00+0.30502987
11:42:0821.0521.1021.05+0.3512937
11:41:2121.0521.1021.05+0.3572936
11:41:2121.0521.1521.05+0.35222929
11:40:1221.0521.1021.10+0.40102907
11:38:1421.1021.1521.10+0.40282897
11:38:1421.1021.1521.10+0.4012869
11:35:5621.1021.1521.10+0.4012868
11:34:4321.1021.1521.10+0.4012867
11:34:4121.1021.1521.15+0.4522866
11:32:5921.1021.1521.10+0.4072864
11:31:1721.0521.1021.10+0.4012857
11:31:0121.1021.1521.10+0.40112856
11:30:0821.1021.1521.15+0.4522845
11:29:4421.1021.1521.15+0.4512843
11:29:4221.1021.1521.15+0.4512842
11:29:0121.1521.2021.15+0.45282841
11:28:2321.1521.2021.15+0.4542813
11:28:1121.1521.2021.20+0.5012809
11:27:1421.1521.2021.15+0.4532808
11:27:0221.1521.2021.20+0.5012805
11:27:0121.1521.2021.15+0.4522804
11:25:1621.1521.2021.15+0.4522802
11:25:1021.1521.2021.15+0.4512800
11:25:0321.1521.2021.20+0.5012799
11:24:4421.1521.2021.20+0.5022798
11:24:4221.1521.2021.20+0.5052796
11:24:3321.1521.2021.20+0.5022791
11:24:2921.1521.2021.20+0.5012789
11:24:1421.1521.2021.20+0.5012788
11:24:0721.1521.2021.20+0.5052787
11:23:3021.1521.2021.20+0.5022782
11:23:0121.1521.2021.15+0.4522780
11:23:0021.1021.1521.15+0.45172778
11:23:0021.1021.1521.15+0.45562761
11:22:3421.0521.1021.10+0.40342705
11:22:2721.0521.1021.10+0.4042671
11:22:0621.0021.0521.05+0.3532667
11:22:0621.0021.0521.05+0.3522664
11:21:4521.0021.0521.05+0.3572662
11:21:4521.0021.0521.05+0.35102655
11:19:0221.0021.0521.05+0.3522645
11:17:5321.0021.0521.00+0.3012643
11:16:3721.0021.0521.05+0.3522642
11:15:1321.0021.0521.05+0.3512640
11:15:0221.0521.1021.05+0.3512639
11:15:0221.0021.0521.05+0.3542638
11:13:1621.0021.0521.05+0.3512634
11:12:2121.0021.0521.05+0.3522633
11:11:4621.0021.0521.05+0.3512631
11:10:2221.0021.0521.05+0.3522630
11:09:4121.0021.0521.05+0.3522628
11:09:0321.0021.0521.05+0.3512626
11:08:3921.0021.0521.05+0.3542625
11:06:5721.0021.0521.05+0.3552621
11:05:3821.0021.0521.05+0.3512616
11:04:5721.0021.0521.00+0.3012615
11:04:4621.0021.0521.05+0.3522614
11:04:2521.0021.0521.00+0.3022612
11:03:2821.0521.1021.05+0.35112610
11:03:2821.0521.1021.05+0.3542599
11:03:1721.0521.1021.05+0.35142595
11:03:0621.0521.1021.10+0.4012581
11:02:4021.0521.1021.10+0.4022580
11:02:2821.0521.1021.10+0.4012578
11:02:2421.0521.1021.10+0.4012577
11:00:0521.0521.1021.10+0.4092576
10:59:3821.0521.1021.10+0.4022567
10:59:3021.0521.1021.10+0.4052565
10:59:2821.0521.1021.10+0.4012560
10:58:5521.0521.1021.10+0.4022559
10:58:4321.0521.1021.10+0.4012557
10:58:2521.0521.1021.10+0.4022556
10:58:1821.0521.1021.05+0.3512554
10:58:0821.0521.1021.05+0.3512553
10:57:5621.0521.1021.10+0.4012552
10:56:5921.0521.1021.10+0.4012551
10:56:5721.0521.1021.10+0.4012550
10:56:5721.0521.1021.10+0.4022549
10:56:4621.0521.1021.10+0.4022547
10:55:0321.0521.1021.10+0.4012545
10:54:3121.0521.1021.10+0.4012544
10:53:5921.0521.1021.10+0.4022543
10:53:5321.0021.0521.05+0.35132541
10:53:4921.0021.0521.05+0.3512528
10:52:4221.0021.0521.05+0.3512527
10:51:3621.0021.0521.05+0.3522526
10:50:3620.9521.0021.00+0.3012524
10:49:4820.9021.0021.00+0.3082523
10:49:4620.9021.0021.00+0.3022515
10:49:2420.9021.0021.00+0.3022513
10:49:1020.9021.0021.00+0.3012511
10:48:4120.9521.0020.95+0.2512510
10:48:0120.9521.0020.95+0.2512509
10:47:3720.9521.0020.95+0.2552508
10:47:3620.9521.0021.00+0.3022503
10:47:1020.9521.0021.00+0.3012501
10:45:2220.9521.0021.00+0.3012500
10:45:1720.9521.0021.00+0.3032499
10:43:5120.9521.0021.00+0.3012496
10:43:3920.9521.0021.00+0.3032495
10:43:2920.9521.0021.00+0.3022492
10:42:3620.9521.0021.00+0.3022490
10:42:2320.9521.0021.00+0.3012488
10:42:0020.9521.0021.00+0.3012487
10:41:4220.9521.0021.00+0.3012486
10:40:0920.9020.9520.95+0.2582485
10:39:3720.9020.9520.95+0.2512477
10:36:4120.9521.0020.95+0.2512476
10:36:2920.9521.0020.95+0.2532475
10:35:5920.9020.9520.95+0.2512472
10:35:0720.9020.9520.90+0.2032471
10:34:5620.8520.9520.95+0.2532468
10:33:2120.8520.9520.85+0.1522465
10:32:4420.8020.9020.90+0.20332463
10:32:3820.8020.8520.85+0.1522430
10:32:3020.8020.8520.85+0.1512428
10:32:2520.8020.8520.85+0.1512427
10:32:2420.8020.8520.85+0.1552426
10:31:5020.8020.8520.85+0.1512421
10:31:2120.8020.8520.80+0.1012420
10:30:0520.7520.8020.80+0.1012419
10:30:0520.8020.9020.80+0.1092418
10:28:4520.8020.9020.80+0.1022409
10:28:4320.8020.9020.90+0.2022407
10:28:3320.8020.9020.90+0.2022405
10:28:3220.8520.9020.85+0.1522403
10:28:0420.8520.9020.85+0.1532401
10:27:5520.8020.8520.85+0.15202398
10:27:4520.8020.8520.85+0.1512378
10:26:4520.8020.8520.80+0.1012377
10:26:1320.8020.8520.80+0.1012376
10:26:0420.8020.8520.80+0.1032375
10:25:5820.8020.8520.85+0.1512372
10:25:0320.7520.8020.80+0.1032371
10:25:0320.8020.8520.80+0.1072368
10:24:4220.8020.8520.80+0.1012361
10:24:4020.8020.8520.80+0.1012360
10:24:0020.7520.8020.80+0.1012359
10:23:2720.7520.8020.80+0.1012358
10:23:2120.7520.8020.75+0.0522357
10:22:5720.7520.8020.80+0.1012355
10:22:5620.7520.8020.80+0.1022354
10:22:5620.7520.8020.75+0.0532352
10:22:5620.7520.8020.80+0.10112349
10:22:5520.7520.8020.80+0.1012338
10:22:5120.7520.8020.75+0.0512337
10:21:4220.8020.8520.80+0.1072336
10:21:4220.8020.8520.80+0.1072329
10:21:1720.8020.8520.80+0.10102322
10:21:1420.8020.8520.80+0.1012312
10:21:1320.8020.8520.80+0.10122311
10:21:0420.8020.8520.80+0.10102299
10:20:5020.8020.8520.80+0.1032289
10:20:4720.8020.8520.85+0.1512286
10:20:1920.8520.9020.85+0.1512285
10:20:1920.8520.9020.85+0.1562284
10:20:1920.8520.9020.85+0.15212278
10:20:0420.8520.9020.85+0.1512257
10:19:5820.8520.9020.85+0.1552256
10:19:5420.8520.9020.90+0.2012251
10:19:5320.8520.9020.85+0.1562250
10:19:4320.8520.9020.85+0.1532244
10:19:4220.8520.9020.90+0.2012241
10:19:2420.9020.9520.90+0.20242240
10:19:2320.9020.9520.90+0.2022216
10:19:2220.9020.9520.90+0.2012214
10:18:2420.9020.9520.95+0.2512213
10:17:2820.9020.9520.90+0.2012212
10:16:0920.9020.9520.90+0.2022211
10:15:3220.9020.9520.95+0.2512209
10:15:2920.9020.9520.95+0.2512208
10:14:3920.9020.9520.95+0.2512207
10:14:0920.9020.9520.95+0.2512206
10:13:5220.9020.9520.95+0.2522205
10:13:4620.9020.9520.95+0.2512203
10:12:2620.9020.9520.95+0.2532202
10:12:2620.9020.9520.95+0.25112199
10:12:2620.9020.9520.95+0.25192188
10:12:2620.9020.9520.95+0.2552169
10:12:1520.9020.9520.95+0.2512164
10:11:5120.9020.9520.90+0.2032163
10:11:2820.9020.9520.90+0.2032160
10:11:2720.9020.9520.90+0.2022157
10:10:5020.9020.9520.90+0.2022155
10:10:4020.9020.9520.95+0.2522153
10:10:1520.9020.9520.90+0.2012151
10:10:1220.9020.9520.90+0.2032150
10:10:0120.9020.9520.90+0.2032147
10:09:4920.9020.9520.90+0.2052144
10:09:4420.9020.9520.90+0.2022139
10:09:4320.9020.9520.90+0.2032137
10:09:3820.9020.9520.90+0.20102134
10:09:2920.9020.9520.90+0.20152124
10:09:2920.9020.9520.90+0.2012109
10:09:0420.9020.9520.95+0.2512108
10:08:4320.9020.9520.90+0.2012107
10:08:3420.9020.9520.90+0.2022106
10:08:1220.9020.9520.90+0.2052104
10:07:4020.9020.9520.90+0.2022099
10:07:3920.9020.9520.90+0.2052097
10:07:3220.9020.9520.90+0.2012092
10:07:1920.9020.9520.90+0.2012091
10:07:1220.9020.9520.90+0.2012090
10:06:4820.9020.9520.90+0.2032089
10:06:3220.9020.9520.90+0.2022086
10:06:2720.9020.9520.90+0.2022084
10:06:1020.9020.9520.90+0.2012082
10:05:5320.9020.9520.90+0.2012081
10:05:1320.9020.9520.90+0.2032080
10:05:0920.9020.9520.95+0.2512077
10:05:0320.9020.9520.90+0.2052076
10:04:5720.9020.9520.90+0.2012071
10:04:5520.9020.9520.90+0.2012070
10:04:3620.9020.9520.90+0.2052069
10:04:2520.9020.9520.90+0.2012064
10:04:1220.9020.9520.90+0.2012063
10:03:5820.9020.9520.90+0.2012062
10:03:5320.9020.9520.90+0.2012061
10:03:4220.9021.0020.90+0.2032060
10:03:3820.9020.9520.95+0.2562057
10:03:3320.9020.9520.95+0.2512051
10:03:1120.9020.9520.95+0.2522050
10:03:1020.9521.0020.95+0.2512048
10:03:0820.9521.0020.95+0.2552047
10:03:0420.9521.0020.95+0.2542042
10:02:4820.9521.0020.95+0.2522038
10:02:2220.9521.0020.95+0.2512036
10:02:0220.9521.0020.95+0.2512035
10:01:5220.9521.0020.95+0.2512034
10:01:4920.9521.0020.95+0.2542033
10:01:4420.9521.0021.00+0.3022029
10:01:4421.0021.0521.00+0.3052027
10:01:4421.0021.0521.00+0.3052022
10:01:4021.0021.0521.00+0.3012017
10:01:3821.0021.0521.00+0.3032016
10:01:3521.0021.0521.00+0.3012013
10:01:2221.0021.0521.00+0.3012012
10:01:1621.0021.0521.00+0.3012011
10:01:1121.0021.0521.00+0.3082010
10:01:0921.0021.0521.00+0.3012002
10:01:0421.0021.0521.00+0.3072001
10:01:0021.0021.0521.00+0.30251994
10:00:5921.0021.0521.00+0.3051969
10:00:4821.0021.0521.00+0.30101964
10:00:4621.0021.0521.00+0.3011954
10:00:1421.0021.0521.05+0.3511953
09:59:5421.0021.0521.05+0.3511952
09:59:4821.0021.0521.05+0.3521951
09:59:4121.0021.0521.00+0.30101949
09:59:2321.0021.0521.00+0.3051939
09:58:3921.0021.0521.05+0.3551934
09:57:5921.0021.0521.05+0.3551929
09:57:1721.0021.0521.05+0.3511924
09:57:1721.0021.0521.05+0.3511923
09:56:5821.0021.0521.00+0.3011922
09:56:3421.0021.0521.05+0.3511921
09:56:1621.0021.0521.05+0.3511920
09:55:5621.0021.0521.05+0.3541919
09:55:4821.0021.0521.05+0.3511915
09:54:4921.0021.0521.05+0.3521914
09:54:4621.0021.0521.05+0.3511912
09:54:2321.0021.0521.05+0.3511911
09:53:2021.0021.1021.10+0.4011910
09:53:1421.0521.1021.05+0.3521909
09:52:5721.0021.1021.10+0.4011907
09:52:5121.0021.1021.00+0.30101906
09:52:2921.0521.1021.05+0.35101896
09:52:1021.0521.1021.05+0.3511886
09:51:1421.0521.1021.05+0.3571885
09:51:0021.0521.1021.10+0.4021878
09:50:1721.0521.1021.10+0.4011876
09:49:4821.0521.1021.10+0.4011875
09:49:3621.0521.1021.05+0.3511874
09:49:1121.0521.1021.05+0.3511873
09:48:5821.0021.1021.00+0.3031872
09:48:5021.0021.1021.10+0.4011869
09:48:4721.0521.1021.05+0.3521868
09:48:4521.0521.1021.05+0.3521866
09:48:2921.0521.1021.05+0.3541864
09:48:2821.0521.1021.05+0.3521860
09:48:2321.0521.1021.05+0.3521858
09:48:0121.0021.0521.05+0.3561856
09:47:5221.0021.1021.00+0.3031850
09:47:5221.0021.1021.00+0.3011847
09:47:3921.0521.1021.05+0.3511846
09:47:3621.0021.0521.05+0.3571845
09:47:3621.0021.0521.05+0.3551838
09:46:4921.0021.0521.05+0.3511833
09:46:2921.0521.1021.05+0.3511832
09:46:2821.0021.0521.05+0.3551831
09:45:5221.0521.1021.05+0.3591826
09:45:5221.0521.1021.05+0.35101817
09:45:4821.0521.1021.05+0.3511807
09:45:1221.0521.1021.05+0.3511806
09:45:0321.0521.1021.05+0.3511805
09:44:4921.0521.1021.05+0.3511804
09:44:4721.0521.1021.10+0.4011803
09:44:3621.0521.1021.05+0.3581802
09:44:2521.0521.1021.05+0.3551794
09:43:5721.1021.1521.10+0.4021789
09:43:5621.1021.1521.10+0.4011787
09:43:5621.0521.1021.10+0.4031786
09:43:3921.0521.1021.05+0.3511783
09:43:3321.0521.1021.05+0.3511782
09:43:2121.0521.1021.05+0.3551781
09:43:1721.1021.1521.10+0.4041776
09:43:1721.1021.1521.10+0.40171772
09:43:1721.1021.1521.10+0.4041755
09:43:1521.1021.1521.10+0.4011751
09:43:1421.1021.1521.10+0.4011750
09:43:1121.1021.1521.10+0.4011749
09:43:1021.1021.1521.10+0.4021748
09:42:1021.1521.2021.15+0.4511746
09:42:1021.1521.2021.15+0.4561745
09:41:5021.1521.2021.15+0.4511739
09:41:4621.1521.2021.15+0.4541738
09:41:2321.1521.2021.15+0.4511734
09:40:5921.1521.2021.15+0.4511733
09:40:5121.1521.2021.15+0.4511732
09:40:4821.1521.2021.15+0.4511731
09:40:2521.1521.2021.15+0.4521730
09:40:2021.1521.2021.15+0.4511728
09:39:5321.1521.2021.15+0.4511727
09:39:5321.1521.2021.15+0.4511726
09:39:4621.1521.2021.15+0.4511725
09:38:5221.2021.2521.20+0.5011724
09:38:4421.1521.2021.20+0.50121723
09:38:2921.1521.2021.20+0.5011711
09:38:2721.1521.2021.20+0.5031710
09:38:2421.1521.2021.20+0.5011707
09:38:2221.1521.2021.20+0.5011706
09:38:0021.1521.2021.20+0.5011705
09:37:2821.1521.2021.15+0.4511704
09:37:2021.1521.2021.15+0.4511703
09:37:1621.1521.2021.15+0.4531702
09:37:1221.1021.1521.15+0.4511699
09:37:0721.1021.2021.10+0.4071698
09:37:0721.1021.2021.10+0.40151691
09:36:4721.1521.2021.15+0.4511676
09:36:1421.1521.2021.15+0.4551675
09:36:1021.1521.2021.15+0.4511670
09:36:0521.1021.1521.15+0.4521669
09:36:0521.1521.2021.15+0.4521667
09:35:4321.1521.2021.15+0.4561665
09:35:2821.1521.2021.20+0.5011659
09:34:4321.1021.2021.20+0.5011658
09:33:5821.1521.2021.20+0.5031657
09:33:5821.1521.2021.20+0.5011654
09:33:5121.1521.2021.20+0.5011653
09:33:4721.2021.2521.20+0.5011652
09:33:4721.2021.2521.20+0.5011651
09:33:1721.2021.2521.20+0.5041650
09:33:1721.2021.2521.25+0.5521646
09:33:1321.2021.2521.25+0.5521644
09:33:1221.2021.2521.25+0.5521642
09:32:5321.2021.2521.25+0.5521640
09:32:4221.1521.2521.25+0.5531638
09:32:3421.1521.2021.20+0.5021635
09:32:3421.1021.1521.15+0.4571633
09:32:3421.1521.2021.15+0.4541626
09:32:2121.1521.2021.15+0.4511622
09:32:0221.1521.2521.15+0.4521621
09:32:0221.2021.2521.20+0.5011619
09:31:5821.2021.2521.20+0.5011618
09:31:5421.2021.2521.20+0.5011617
09:31:5421.2021.2521.20+0.5031616
09:31:2821.2021.2521.20+0.5021613
09:31:1321.2021.2521.25+0.5531611
09:31:0521.2021.2521.20+0.5051608
09:31:0521.2021.2521.20+0.5051603
09:31:0021.2021.2521.25+0.5521598
09:30:2021.2521.3021.25+0.55211596
09:30:0821.2521.3021.30+0.6011575
09:29:5121.2521.3021.30+0.6071574
09:29:3121.2521.3021.30+0.6011567
09:29:1921.2521.3021.25+0.5511566
09:29:1021.2021.2521.25+0.55121565
09:29:1021.2521.3021.25+0.5531553
09:29:0321.3021.3521.30+0.6011550
09:28:5321.2521.3521.25+0.5511549
09:28:5321.2521.3021.30+0.6041548
09:28:5321.2521.3021.30+0.6051544
09:28:4921.2521.3021.25+0.5511539
09:28:2321.2021.2521.25+0.5521538
09:28:2321.2021.2521.25+0.5531536
09:28:1821.2021.2521.20+0.5011533
09:28:0921.2021.2521.25+0.5551532
09:28:0821.2021.2521.20+0.5011527
09:27:4721.2521.3021.20+0.5031526
09:27:4721.2521.3021.25+0.5571523
09:27:2521.2521.3021.30+0.6011516
09:27:2021.2521.3021.30+0.60101515
09:27:1921.2521.3021.25+0.5511505
09:27:1121.2521.3021.30+0.6021504
09:27:0721.2521.3021.30+0.60121502
09:26:5321.3021.3521.30+0.6041490
09:26:3221.3021.3521.25+0.5541486
09:26:3221.3021.3521.30+0.6011482
09:26:1421.2521.3021.35+0.65431481
09:26:1421.2521.3021.30+0.6071438
09:26:1221.3021.3521.30+0.6051431
09:26:1221.3021.3521.30+0.6011426
09:26:0921.3021.3521.30+0.6021425
09:26:0421.3021.3521.30+0.6011423
09:25:2521.3021.3521.30+0.6011422
09:25:2421.3021.3521.30+0.6011421
09:25:1121.3021.3521.30+0.6011420
09:25:1021.3021.3521.35+0.6521419
09:25:0521.3021.3521.35+0.6531417
09:24:5421.3021.3521.35+0.6521414
09:24:5421.3021.3521.35+0.6531412
09:24:5021.3021.3521.30+0.6011409
09:24:4821.3021.3521.35+0.6511408
09:24:3621.2521.3021.30+0.6021407
09:24:2721.2521.3021.30+0.6011405
09:24:2721.3021.3521.30+0.6021404
09:24:1921.3021.3521.30+0.6011402
09:24:1721.3021.3521.35+0.6571401
09:24:1521.3021.3521.35+0.6511394
09:24:0121.3521.4021.35+0.65351393
09:24:0121.3521.4021.35+0.65101358
09:23:5821.3521.4021.35+0.6511348
09:23:4221.3521.4021.35+0.6511347
09:23:3621.3521.4021.40+0.7021346
09:23:3021.3521.4021.40+0.7011344
09:23:2821.3521.4021.35+0.6521343
09:23:2321.3521.4021.40+0.7011341
09:23:1421.3521.4021.40+0.7021340
09:23:0921.3521.4021.35+0.6511338
09:23:0621.3521.4021.40+0.7011337
09:23:0021.3521.4021.40+0.7031336
09:22:5921.3521.4021.40+0.7011333
09:22:4921.3521.4021.40+0.7011332
09:22:4821.3521.4021.40+0.70121331
09:22:4621.3021.3521.35+0.65141319
09:22:4621.3021.3521.35+0.65471305
09:22:4221.2521.3021.30+0.60471258
09:22:4221.2021.3021.30+0.60131211
09:22:4221.2521.3021.25+0.5551198
09:22:3321.2521.3021.30+0.60171193
09:22:1921.2021.2521.25+0.5511176
09:22:0721.2521.3021.25+0.5521175
09:22:0421.2021.2521.25+0.55271173
09:21:4821.2021.2521.20+0.5011146
09:21:4621.1521.2021.20+0.5031145
09:21:4621.2021.2521.20+0.5041142
09:21:3921.2021.2521.20+0.5031138
09:21:3121.2021.2521.20+0.5021135
09:21:1521.1521.2021.20+0.50131133
09:21:1521.1521.2021.20+0.5031120
09:21:1021.1521.2021.20+0.5011117
09:20:4621.1521.2021.15+0.4511116
09:20:2421.1021.1521.15+0.4571115
09:20:1921.1021.1521.10+0.4011108
09:20:0821.1021.1521.10+0.4021107
09:19:4321.1521.2021.15+0.4531105
09:19:1521.2021.2521.20+0.5051102
09:19:0821.2021.2521.25+0.5541097
09:19:0521.2021.2521.25+0.5511093
09:19:0221.2021.2521.25+0.5511092
09:18:2821.1521.2521.25+0.5521091
09:18:2721.1521.2521.25+0.5511089
09:18:2021.1521.2021.20+0.50101088
09:18:1821.2021.2521.20+0.50131078
09:18:1821.2021.2521.20+0.5021065
09:18:1821.2021.2521.20+0.50211063
09:17:4021.2521.3021.25+0.55101042
09:17:2621.2021.3021.30+0.6011032
09:17:2621.2521.3021.25+0.5521031
09:17:2621.2521.3021.25+0.5521029
09:17:2321.2021.2521.25+0.5511027
09:17:1721.2521.3021.25+0.5511026
09:17:1721.2521.3021.25+0.5511025
09:17:0521.2521.3021.25+0.5511024
09:16:5821.2521.3021.25+0.5531023
09:16:3521.2021.2521.25+0.5511020
09:16:3521.2021.2521.25+0.5511019
09:16:2721.2521.3021.25+0.5551018
09:16:1021.2521.3021.20+0.5081013
09:16:1021.2521.3021.25+0.5521005
09:15:4721.2521.3021.30+0.6011003
09:15:4621.2521.3021.30+0.60101002
09:15:3121.2521.3021.25+0.552992
09:15:2921.2021.2521.25+0.551990
09:15:2921.2021.3021.30+0.602989
09:15:2821.2521.3021.20+0.509987
09:15:2821.2521.3021.25+0.551978
09:15:2721.2021.2521.25+0.559977
09:15:2021.1521.2021.20+0.503968
09:15:0121.2021.2521.20+0.501965
09:14:5521.2021.2521.20+0.505964
09:14:4621.2021.2521.20+0.501959
09:14:1221.2521.3021.20+0.501958
09:14:1221.2521.3021.25+0.551957
09:14:0721.2521.3021.30+0.601956
09:14:0121.2021.3021.30+0.601955
09:14:0121.2521.3021.25+0.551954
09:13:5321.2021.2521.25+0.5521953
09:13:5021.1521.2521.25+0.552932
09:13:4921.1521.2021.25+0.5517930
09:13:4921.1521.2021.20+0.501913
09:13:4421.1521.2021.15+0.452912
09:13:3121.1521.2521.10+0.405910
09:13:3121.1521.2521.15+0.452905
09:13:2821.1521.2521.15+0.4510903
09:13:2321.2021.2521.15+0.451893
09:13:2321.2021.2521.20+0.501892
09:13:2121.2021.2521.25+0.555891
09:13:2021.1521.2021.20+0.501886
09:13:2021.1521.2021.20+0.5023885
09:13:1921.1521.2021.15+0.4510862
09:13:0821.1021.1521.15+0.4552852
09:13:0821.0521.1021.10+0.406800
09:13:0521.0521.1021.10+0.401794
09:12:5121.1021.1521.10+0.403793
09:12:4821.1021.1521.10+0.402790
09:12:3721.1021.1521.10+0.401788
09:12:3521.1021.1521.10+0.401787
09:12:3121.1021.1521.10+0.401786
09:12:3121.1021.1521.15+0.4520785
09:12:1421.0521.1021.10+0.402765
09:12:0121.0521.1021.05+0.358763
09:11:5021.0521.1521.05+0.356755
09:11:4721.0521.1521.05+0.351749
09:10:4521.0021.0521.05+0.355748
09:10:4521.0521.1521.05+0.355743
09:10:4221.0521.1021.10+0.406738
09:10:4221.0521.1521.05+0.352732
09:10:2821.1021.1521.05+0.353730
09:10:2821.1021.1521.10+0.408727
09:10:2521.1021.1521.15+0.451719
09:09:5621.1521.2021.15+0.458718
09:09:5421.1521.2021.15+0.453710
09:09:3021.1021.1521.15+0.456707
09:09:2921.1021.1521.10+0.401701
09:09:2221.1021.1521.20+0.507700
09:09:2221.1021.1521.15+0.453693
09:09:0721.1021.1521.15+0.451690
09:09:0621.1521.2021.10+0.4011689
09:09:0621.1521.2021.15+0.4514678
09:09:0621.1521.2021.15+0.451664
09:09:0321.1521.2021.20+0.502663
09:07:5521.1521.2021.20+0.501661
09:07:5321.1521.2021.20+0.501660
09:07:5221.2021.2521.20+0.5033659
09:07:4521.2021.2521.20+0.501626
09:07:4321.2021.2521.20+0.501625
09:07:1421.2021.2521.25+0.552624
09:07:0821.2021.2521.25+0.553622
09:07:0721.2021.2521.25+0.555619
09:06:5521.2521.3021.25+0.5524614
09:06:4421.2521.3521.25+0.551590
09:06:3821.2521.3521.25+0.551589
09:06:3721.2521.3521.25+0.554588
09:06:3621.2521.3021.30+0.6041584
09:06:3621.2021.2521.25+0.5546543
09:06:3621.2021.2521.25+0.553497
09:06:3621.2021.2521.25+0.551494
09:06:3021.2021.2521.20+0.501493
09:06:1721.2021.2521.20+0.501492
09:06:1521.2021.2521.20+0.505491
09:06:0521.2021.2521.20+0.501486
09:06:0321.1521.2021.20+0.504485
09:06:0321.2021.2521.20+0.506481
09:05:5821.2021.2521.20+0.502475
09:05:5621.2021.2521.20+0.501473
09:05:5621.1521.2021.20+0.501472
09:05:5321.1521.2021.20+0.501471
09:05:5321.1521.2021.20+0.501470
09:05:5321.2021.2521.20+0.504469
09:05:4921.2021.2521.20+0.501465
09:05:4421.1521.2021.20+0.502464
09:05:4421.2021.2521.20+0.501462
09:05:4321.2021.2521.20+0.501461
09:05:3321.2021.2521.20+0.502460
09:05:3221.2021.2521.25+0.553458
09:05:3221.2021.2521.20+0.501455
09:05:3021.1521.2021.20+0.501454
09:05:2221.1521.2021.20+0.502453
09:05:2221.1521.2021.20+0.501451
09:05:2221.1521.2521.15+0.451450
09:05:1221.2021.2521.20+0.501449
09:05:0521.2521.3021.15+0.455448
09:05:0521.2521.3021.20+0.503443
09:05:0521.2521.3021.25+0.554440
09:05:0421.2521.3021.25+0.552436
09:04:5721.2521.3021.25+0.551434
09:04:5721.2521.3021.25+0.551433
09:04:5621.2521.3021.25+0.5510432
09:04:5221.2521.3021.25+0.5510422
09:04:4821.2521.3021.25+0.551412
09:04:4121.2521.3021.25+0.555411
09:04:4021.2521.3021.25+0.552406
09:04:1521.2521.3021.25+0.5512404
09:04:1321.2521.3021.30+0.6010392
09:04:1321.2521.3021.25+0.556382
09:04:0921.2521.3021.25+0.551376
09:04:0121.2521.3021.25+0.552375
09:03:5421.2521.3021.25+0.551373
09:03:4721.2521.3021.30+0.602372
09:03:4221.2521.3021.25+0.551370
09:03:3921.2521.3021.30+0.601369
09:03:3721.2521.3021.25+0.552368
09:03:3221.2521.3021.30+0.609366
09:03:3121.2521.3021.25+0.551357
09:03:1821.2521.3021.25+0.553356
09:03:1221.2521.3021.25+0.551353
09:03:0221.2521.3021.30+0.601352
09:03:0221.2521.3021.30+0.603351
09:02:5321.3021.3521.30+0.601348
09:02:5321.3021.3521.30+0.601347
09:02:4621.3021.3521.30+0.601346
09:02:4621.3021.3521.30+0.602345
09:02:4621.3021.3521.30+0.6010343
09:02:4421.3021.3521.30+0.601333
09:02:4321.3021.3521.30+0.605332
09:02:3921.3021.3521.30+0.601327
09:02:3321.2521.3021.30+0.601326
09:02:2921.2521.3521.35+0.651325
09:02:1921.2521.3521.25+0.551324
09:02:0921.3521.4021.35+0.653323
09:02:0921.2521.3021.35+0.6510320
09:02:0921.2521.3021.30+0.601310
09:02:0821.3021.3521.30+0.602309
09:02:0821.3021.3521.30+0.6017307
09:02:0421.3521.4021.35+0.655290
09:02:0321.3521.4021.35+0.651285
09:01:5821.3021.3521.35+0.653284
09:01:5821.3021.3521.35+0.6513281
09:01:5821.3021.3521.35+0.651268
09:01:5721.3021.3521.30+0.605267
09:01:5121.2521.3021.30+0.607262
09:01:5121.3021.3521.30+0.603255
09:01:4921.3021.3521.30+0.605252
09:01:4921.3021.3521.30+0.601247
09:01:4221.2521.3021.30+0.6036246
09:01:4221.3021.3521.30+0.604210
09:01:3921.2521.3021.30+0.603206
09:01:3521.2521.3021.25+0.552203
09:01:3321.2521.3021.30+0.603201
09:01:3321.2521.3021.30+0.6010198
09:01:3321.2521.3021.30+0.605188
09:01:3221.2021.2521.25+0.5514183
09:01:3021.2021.2521.25+0.551169
09:01:2921.2021.2521.25+0.554168
09:01:2921.2021.2521.20+0.501164
09:01:0221.2021.2521.25+0.551163
09:00:5821.2021.2521.25+0.552162
09:00:5721.2521.3021.25+0.551160
09:00:5721.2521.3021.25+0.551159
09:00:5721.2521.3021.25+0.552158
09:00:5621.2521.3021.25+0.551156
09:00:4621.2021.2521.25+0.558155
09:00:4621.2521.3021.25+0.551147
09:00:4021.2521.3521.35+0.653146
09:00:3921.3021.3521.30+0.605143
09:00:3721.3021.3521.35+0.651138
09:00:3021.3021.4021.40+0.702137
09:00:3021.3021.4021.40+0.701135
09:00:2721.2521.4021.25+0.552134
09:00:2221.2521.4021.25+0.552132
09:00:2121.2521.3521.35+0.651130
09:00:2121.2521.3521.35+0.659129
09:00:2121.2021.3021.30+0.6021120
09:00:2121.2021.3021.30+0.60399
09:00:2021.2021.3021.20+0.50196
09:00:1421.1521.2521.25+0.552595
09:00:1121.1521.2021.20+0.50670
09:00:11----21.20+0.506464
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91923.39 1,097.53 1.21%
以太幣ETH 3134.10 15.27 0.49%
瑞波幣XRP 2.06 -0.01 -0.53%
比特幣現金BCH 609.41 -38.37 -5.92%
萊特幣LTC 76.44 -2.25 -2.86%
卡達幣ADA 0.392633 0.00 0.60%
波場幣TRX 0.298826 0.00 -0.15%
恆星幣XLM 0.223702 0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。