凌 陽  (2401) 半導體業 上市 凌陽集團

26.30 ▲+0.85 +3.34% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 2,019 26.25 2 26.30 29 25.50 26.35 25.50 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:19:4226.2026.3026.30+0.8522023
10:19:1026.2526.3026.25+0.8012021
10:19:0226.2526.3026.30+0.8512020
10:18:3126.2526.3026.30+0.8522019
10:18:3126.2026.2526.25+0.80172017
10:18:3126.1526.2026.20+0.75102000
10:17:5826.2026.2526.20+0.7511990
10:17:4526.1026.2026.20+0.7521989
10:17:4226.1526.2026.20+0.7511987
10:17:4126.1026.2026.20+0.7541986
10:17:0326.1026.2026.20+0.7511982
10:17:0226.1526.2026.15+0.7011981
10:16:5926.1526.2026.15+0.7021980
10:16:4526.1526.2026.15+0.7011978
10:16:3626.2026.2526.20+0.75101977
10:16:0726.2026.2526.25+0.8011967
10:15:1726.2026.2526.25+0.8021966
10:15:0926.2026.2526.25+0.8011964
10:14:2626.2526.3026.25+0.8031963
10:14:2526.2526.3026.25+0.8051960
10:13:2326.2526.3026.25+0.8011955
10:12:5726.2526.3026.25+0.8011954
10:12:3326.2526.3026.25+0.8011953
10:12:2626.2526.3026.25+0.80101952
10:11:5526.2526.3026.25+0.8011942
10:11:4626.2526.3026.25+0.8011941
10:11:3726.2526.3026.25+0.8011940
10:11:3726.2526.3026.30+0.8521939
10:11:3526.2526.3026.25+0.8021937
10:10:4126.2526.3526.25+0.8011935
10:10:3926.3026.3526.30+0.8511934
10:10:3926.3026.3526.30+0.8521933
10:10:3026.3026.3526.30+0.8521931
10:10:2526.2526.3526.35+0.9011929
10:10:1526.2526.3526.35+0.9011928
10:10:1426.2526.3526.25+0.8021927
10:10:0526.2526.3026.30+0.8521925
10:10:0426.2526.3026.30+0.8531923
10:09:4726.2526.3026.30+0.8511920
10:09:3826.2526.3026.30+0.8531919
10:09:1326.2026.3026.30+0.8511916
10:09:1026.2026.3026.30+0.8511915
10:08:4126.2026.3026.30+0.8511914
10:08:2826.3026.3526.30+0.8511913
10:08:1626.3026.3526.30+0.8511912
10:08:1626.2526.3026.30+0.8541911
10:07:5426.3026.3526.30+0.8511907
10:07:5326.3026.3526.30+0.8511906
10:07:4626.2526.3026.30+0.8541905
10:07:4626.2526.3026.30+0.8511901
10:07:4526.2526.3026.30+0.85101900
10:07:4026.2026.3026.30+0.8551890
10:07:3926.2526.3026.30+0.8531885
10:07:3826.2026.3026.30+0.85441882
10:07:3826.2026.3026.30+0.8511838
10:07:3726.2026.2526.25+0.8021837
10:07:1026.2526.3026.25+0.8011835
10:07:1026.2526.3026.25+0.8011834
10:07:0926.2026.2526.25+0.80401833
10:07:0926.1526.2026.20+0.75251793
10:07:0926.1026.1526.15+0.7041768
10:07:0926.1526.2026.15+0.7061764
10:07:0626.1026.1526.15+0.7061758
10:06:3726.1026.1526.15+0.7011752
10:06:1426.1526.2026.15+0.7011751
10:06:1326.1526.2026.20+0.7511750
10:06:1126.1526.2026.15+0.7011749
10:06:0726.1526.2026.15+0.7011748
10:05:4826.1526.2026.15+0.7011747
10:04:4726.1026.1526.15+0.7071746
10:04:4726.1026.1526.10+0.6511739
10:04:4226.1026.1526.10+0.6511738
10:04:3426.1026.1526.10+0.6511737
10:04:3226.1026.1526.10+0.6531736
10:04:1926.1026.1526.10+0.6521733
10:03:0526.1026.1526.10+0.6511731
10:02:3726.1026.1526.15+0.7011730
10:02:3426.0526.1526.15+0.7011729
10:01:5826.0526.1526.05+0.6011728
10:01:4326.0526.1526.05+0.6011727
10:01:3326.0526.1026.10+0.6511726
10:01:2126.0526.1526.05+0.6011725
10:01:1326.0526.1026.10+0.6521724
10:00:0326.0526.1026.10+0.6521722
10:00:0326.1026.2026.10+0.6521720
10:00:0026.1026.2026.10+0.6511718
09:59:5626.0526.1026.10+0.6531717
09:59:5626.1026.2026.10+0.6571714
09:59:3426.1026.2026.10+0.6511707
09:58:5826.1026.2026.10+0.6511706
09:58:2926.1026.1526.10+0.6511705
09:58:2926.1026.2026.10+0.6511704
09:58:2526.1026.2026.10+0.6511703
09:58:0126.1026.2026.10+0.6551702
09:57:3326.1526.2026.15+0.7011697
09:57:3326.1526.2026.15+0.7011696
09:56:4126.1526.2026.20+0.7511695
09:56:0526.1026.2026.20+0.75101694
09:56:0326.1026.1526.15+0.7011684
09:55:5626.1026.1526.15+0.7021683
09:55:3626.1026.1526.15+0.7011681
09:55:0226.1026.2026.10+0.6521680
09:55:0226.0526.1526.20+0.7511678
09:55:0226.0526.1526.15+0.7091677
09:55:0226.0526.1026.10+0.6511668
09:54:5126.0526.1026.10+0.6511667
09:54:4326.1026.1526.10+0.6511666
09:54:3326.1026.1526.10+0.6531665
09:54:1726.1026.1526.10+0.6511662
09:54:1726.1026.1526.10+0.6551661
09:54:1726.1026.1526.10+0.6511656
09:53:4526.1026.1526.10+0.6511655
09:53:3526.1026.1526.10+0.6511654
09:53:2326.0526.1026.10+0.6511653
09:53:2326.1026.1526.10+0.65141652
09:53:1826.1026.1526.10+0.6511638
09:53:1326.1026.1526.10+0.6531637
09:53:0226.1026.1526.10+0.6511634
09:52:5426.1026.2026.10+0.6531633
09:52:3826.1026.2026.10+0.6511630
09:52:3026.1526.2026.15+0.7011629
09:51:5826.1526.2026.15+0.7011628
09:51:2726.1526.2026.15+0.7011627
09:51:0126.1526.2026.20+0.7511626
09:50:4426.1026.2026.20+0.7511625
09:50:3126.1026.2026.20+0.7511624
09:50:2926.1026.2026.20+0.7511623
09:50:0026.1026.2026.20+0.7511622
09:49:5726.1526.2026.15+0.7031621
09:49:3026.1526.2026.15+0.7011618
09:48:3526.1526.2526.15+0.7011617
09:48:3426.1526.2026.20+0.7511616
09:48:2326.1526.2026.20+0.7511615
09:48:2126.1526.2026.20+0.7511614
09:48:1026.1526.2526.15+0.7011613
09:48:0826.1526.2026.20+0.7531612
09:48:0826.1526.2026.20+0.75201609
09:47:5826.1526.2026.15+0.7011589
09:47:5426.1526.2026.15+0.7021588
09:47:4526.1526.2026.20+0.7521586
09:47:4126.1526.2026.15+0.7031584
09:47:3626.1526.2026.20+0.7521581
09:47:3426.1526.2026.15+0.7051579
09:47:2426.1526.2026.20+0.7511574
09:47:2226.1526.2026.20+0.7511573
09:47:2226.1526.2026.20+0.7531572
09:46:4826.1526.2026.20+0.7511569
09:46:4626.1526.2026.20+0.7531568
09:46:3926.1526.2026.20+0.7511565
09:46:3426.1526.2026.15+0.7011564
09:46:2526.1526.2026.20+0.7511563
09:45:4426.1526.2026.20+0.7511562
09:45:4026.1526.2026.15+0.7011561
09:45:2226.2026.2526.20+0.7541560
09:45:2026.2026.2526.20+0.7511556
09:45:1326.2026.2526.20+0.7521555
09:45:1226.2026.2526.20+0.7521553
09:45:0626.2026.2526.20+0.7551551
09:44:5426.2026.2526.20+0.7521546
09:44:5326.2026.2526.20+0.7511544
09:44:5226.2026.2526.25+0.8031543
09:44:4226.2026.2526.25+0.8011540
09:44:3826.2026.2526.25+0.8011539
09:44:3426.2026.2526.25+0.8031538
09:44:2626.1526.2026.20+0.75111535
09:44:2426.1526.2026.15+0.7031524
09:44:2026.1526.2026.20+0.7511521
09:44:1526.1526.2026.20+0.7511520
09:44:0426.1526.2026.20+0.7511519
09:43:5126.1526.2526.15+0.7021518
09:43:5126.2026.2526.20+0.7521516
09:43:3626.2026.2526.25+0.8021514
09:43:3626.2026.2526.25+0.8021512
09:43:3626.2026.2526.25+0.8031510
09:43:3626.1026.2026.20+0.75351507
09:43:2726.1026.2026.20+0.7531472
09:43:2726.1026.1526.15+0.7031469
09:43:2726.1026.1526.15+0.7011466
09:43:2726.1026.1526.15+0.7071465
09:43:2726.1026.1526.15+0.70101458
09:42:2026.0526.1026.10+0.6551448
09:42:1326.1026.1526.10+0.6511443
09:42:1326.1026.1526.10+0.65101442
09:42:0026.1026.1526.10+0.6511432
09:41:1426.0526.1526.05+0.6011431
09:41:0626.1026.1526.05+0.6011430
09:41:0626.1026.1526.10+0.6511429
09:41:0526.0526.1026.10+0.6551428
09:41:0426.0526.1026.10+0.65101423
09:40:4126.0526.1026.05+0.6021413
09:40:3726.0526.1026.10+0.6511411
09:39:5326.0526.1026.05+0.6011410
09:39:0726.0526.1026.05+0.6011409
09:38:4726.0526.1026.05+0.6031408
09:38:1626.0526.1026.10+0.6531405
09:38:1626.0526.1026.05+0.6041402
09:38:1626.0026.0526.05+0.6081398
09:38:1626.0026.0526.05+0.60101390
09:38:1626.0526.1026.05+0.6071380
09:38:0226.0526.1026.05+0.6011373
09:38:0026.0526.1026.05+0.6011372
09:37:5526.0526.1026.05+0.6011371
09:37:4426.0526.1026.05+0.6011370
09:37:4026.0026.0526.05+0.6011369
09:37:4026.0526.1026.05+0.6031368
09:37:4026.0526.1026.05+0.6011365
09:37:2926.0526.1026.05+0.60101364
09:37:2326.0526.1026.05+0.6021354
09:37:1226.0526.1026.05+0.60191352
09:36:0926.0526.1026.05+0.6011333
09:36:0026.0526.1026.10+0.6521332
09:35:5526.0526.1026.10+0.6521330
09:35:4726.0526.1026.10+0.6521328
09:32:5026.0026.0526.05+0.6011326
09:32:1326.0026.0526.05+0.6011325
09:32:0826.0026.0526.05+0.60101324
09:32:0126.0026.0526.05+0.6011314
09:31:3726.0026.0526.05+0.6011313
09:30:5726.0026.0526.00+0.5511312
09:30:3126.0026.1026.00+0.5511311
09:30:0326.0526.1026.05+0.6021310
09:29:5926.0526.1026.05+0.6011308
09:29:5826.0526.1026.05+0.6011307
09:29:5726.0526.1026.05+0.6011306
09:29:5726.0526.1026.05+0.6011305
09:29:4826.0026.1026.10+0.6531304
09:29:4526.0026.1026.00+0.5511301
09:29:4426.0026.0526.05+0.6021300
09:29:0926.0026.1026.10+0.6511298
09:29:0826.0026.1026.10+0.6511297
09:28:5626.0026.0526.05+0.6051296
09:28:2226.0526.1026.05+0.6011291
09:28:2226.0526.1026.05+0.6041290
09:28:2226.0026.0526.05+0.6051286
09:27:3526.0526.1026.05+0.6011281
09:27:2826.0026.0526.05+0.6011280
09:27:2626.0026.0526.00+0.55101279
09:26:4026.0026.1026.00+0.5511269
09:26:3626.0526.1026.05+0.6021268
09:26:2226.0026.1026.00+0.5511266
09:26:1826.0026.1026.10+0.6511265
09:26:1626.0026.1026.00+0.5581264
09:26:1226.0026.0526.05+0.6051256
09:26:0125.9526.0026.00+0.5511251
09:26:0025.9526.0026.00+0.5511250
09:25:5925.9526.0026.00+0.5511249
09:25:5926.0026.0526.00+0.55101248
09:25:3026.0026.1026.00+0.5551238
09:25:0626.0026.1026.00+0.5511233
09:25:0426.0026.1026.00+0.5511232
09:24:5826.0526.1026.00+0.5521231
09:24:5826.0526.1026.05+0.6011229
09:24:3526.0026.1026.00+0.55101228
09:24:3526.0026.1026.10+0.6511218
09:24:3326.0026.1026.10+0.6521217
09:24:2825.9526.0026.00+0.55111215
09:24:2825.9526.0026.00+0.5541204
09:24:2825.9526.0026.00+0.55161200
09:24:0125.9025.9525.95+0.5011184
09:23:5425.9025.9525.95+0.5021183
09:23:5025.9025.9525.90+0.4511181
09:23:4425.9025.9525.90+0.4511180
09:23:3825.9026.0026.00+0.5511179
09:23:3325.9526.0025.95+0.5081178
09:22:3426.0026.0526.00+0.5511170
09:22:3226.0026.0526.00+0.5531169
09:22:3226.0026.0526.00+0.5511166
09:22:2926.0026.0526.00+0.5521165
09:22:2626.0026.0526.00+0.5511163
09:22:2626.0026.0526.00+0.5541162
09:22:2226.0026.0526.00+0.5511158
09:22:0826.0026.0526.00+0.5521157
09:22:0726.0526.1026.05+0.6061155
09:22:0626.0526.1026.05+0.6021149
09:21:2126.0526.1026.10+0.6511147
09:20:5726.0526.1026.10+0.6521146
09:20:5726.0526.1026.05+0.6011144
09:20:5526.0526.1026.05+0.6041143
09:20:5326.0526.1026.05+0.60151139
09:20:5326.0526.1026.10+0.6521124
09:20:4626.0526.1026.10+0.6511122
09:20:2726.0526.1026.10+0.6511121
09:20:0426.1026.1526.10+0.6521120
09:20:0426.1026.1526.10+0.65251118
09:20:0226.1026.1526.10+0.6521093
09:19:5826.1026.1526.10+0.6511091
09:19:5526.1026.1526.10+0.6531090
09:19:4726.1526.2026.10+0.6551087
09:19:4726.1526.2026.15+0.7011082
09:19:4326.1026.1526.15+0.7021081
09:19:2326.1526.2026.15+0.7011079
09:19:2326.1026.1526.15+0.7011078
09:19:2026.1026.2026.20+0.7531077
09:19:1926.1526.2026.15+0.7011074
09:19:1126.1526.2026.15+0.7011073
09:18:5626.1526.2026.15+0.7011072
09:18:4426.1526.2026.20+0.7511071
09:18:4426.1526.2026.20+0.7511070
09:18:2826.1526.2026.15+0.7051069
09:18:2826.1526.2026.15+0.70121064
09:18:1626.1526.2026.20+0.7531052
09:18:1626.1526.2026.15+0.7011049
09:17:5326.2026.2526.20+0.7551048
09:17:4826.2026.2526.20+0.7521043
09:17:4526.2026.2526.20+0.7511041
09:17:4526.2026.2526.20+0.7551040
09:17:4326.2026.2526.20+0.7511035
09:17:3826.2026.2526.20+0.7511034
09:17:3626.2026.2526.20+0.7521033
09:17:3426.2026.2526.20+0.7511031
09:17:3226.2026.2526.20+0.7511030
09:17:3126.2026.2526.25+0.8031029
09:17:3126.2026.2526.20+0.7511026
09:17:3026.2026.2526.20+0.7511025
09:17:3026.2026.2526.20+0.7511024
09:17:2826.2026.2526.20+0.7521023
09:17:2326.2026.2526.20+0.7511021
09:17:1226.2526.3026.25+0.8071020
09:17:0126.2526.3026.30+0.8551013
09:16:5726.2526.3026.25+0.8011008
09:16:5526.2026.2526.25+0.8081007
09:16:5526.1526.2526.25+0.8011999
09:16:5226.1026.2026.20+0.7543988
09:16:5226.1026.1526.15+0.707945
09:16:5026.1026.1526.10+0.6518938
09:16:4826.1026.1526.10+0.651920
09:16:4726.1026.1526.15+0.7020919
09:16:4326.1026.1526.10+0.651899
09:16:4126.1026.1526.15+0.701898
09:16:4026.1026.1526.15+0.705897
09:16:3526.1026.1526.10+0.651892
09:16:3326.1026.1526.10+0.651891
09:16:3026.1026.1526.10+0.651890
09:16:2726.1026.1526.10+0.653889
09:16:2626.1026.1526.10+0.651886
09:16:2626.1026.1526.10+0.652885
09:16:2326.1026.1526.15+0.701883
09:16:1626.1526.2026.15+0.701882
09:16:1426.1526.2026.15+0.701881
09:16:1426.1026.1526.15+0.702880
09:16:0026.1026.1526.15+0.703878
09:15:5626.1526.2026.15+0.704875
09:15:5626.1526.2026.15+0.701871
09:15:5026.1526.2026.15+0.702870
09:15:4526.1526.2026.20+0.751868
09:15:3826.1526.2026.20+0.751867
09:15:3626.1526.2026.15+0.701866
09:15:3226.1526.2026.15+0.702865
09:15:3126.1526.2026.15+0.701863
09:15:2926.1526.2026.15+0.701862
09:15:2826.1526.2026.15+0.702861
09:15:1526.2026.2526.20+0.7528859
09:15:0326.2526.3026.25+0.801831
09:15:0226.2526.3026.25+0.801830
09:15:0226.2526.3026.30+0.853829
09:15:0126.2526.3026.30+0.8510826
09:15:0026.2026.2526.25+0.805816
09:14:5926.1526.2026.20+0.7528811
09:14:5826.1526.2026.20+0.754783
09:14:5826.1026.1526.15+0.707779
09:14:5826.0526.1026.10+0.6544772
09:14:5626.0526.1026.10+0.651728
09:14:5526.0526.1026.10+0.651727
09:14:5426.0526.1026.10+0.651726
09:14:4426.1026.1526.10+0.654725
09:14:2726.1526.2026.15+0.702721
09:14:2726.0526.1526.15+0.703719
09:14:2726.0526.1026.10+0.651716
09:14:2226.1026.1526.10+0.653715
09:14:2226.1026.1526.10+0.652712
09:14:1926.1026.2026.10+0.651710
09:14:1726.1026.1526.15+0.701709
09:14:0926.1526.2026.15+0.703708
09:14:0926.1526.2026.15+0.702705
09:13:4626.2026.2526.20+0.758703
09:13:4626.2026.2526.20+0.751695
09:13:4326.2026.2526.20+0.754694
09:13:4226.2026.2526.25+0.801690
09:13:3926.2026.2526.25+0.802689
09:13:3826.2026.2526.20+0.751687
09:13:2426.1526.2526.15+0.701686
09:13:2226.2026.3026.20+0.752685
09:13:2226.2526.3026.25+0.8016683
09:13:2226.1526.2026.25+0.8011667
09:13:2226.1526.2026.20+0.753656
09:13:2026.2026.2526.20+0.752653
09:13:2026.2026.2526.20+0.752651
09:13:1726.2026.2526.20+0.751649
09:13:1726.1526.2026.20+0.751648
09:13:1626.1526.2026.20+0.751647
09:13:1026.1026.2026.20+0.752646
09:13:0526.1026.1526.20+0.751644
09:13:0526.1026.1526.15+0.701643
09:13:0326.1526.2026.15+0.7010642
09:13:0326.1526.2026.15+0.701632
09:12:4926.1526.2526.15+0.702631
09:12:4926.2026.2526.20+0.751629
09:12:4926.2026.2526.20+0.752628
09:12:4926.1526.2526.25+0.808626
09:12:4726.1526.2526.25+0.803618
09:12:3426.1526.2526.15+0.701615
09:12:3426.1026.2026.20+0.7511614
09:12:3426.1526.2526.15+0.704603
09:12:3426.1526.2526.15+0.704599
09:12:3426.1526.2526.15+0.701595
09:12:3226.1026.2026.20+0.7520594
09:12:2826.1026.1526.15+0.707574
09:12:2826.0526.1026.10+0.6523567
09:12:2726.0526.1026.10+0.652544
09:12:2726.0526.1026.10+0.652542
09:12:2726.0526.1026.10+0.652540
09:12:2726.0026.0526.05+0.607538
09:12:2725.9526.0026.00+0.5514531
09:12:2725.9526.0026.00+0.5541517
09:12:2725.9025.9525.95+0.5038476
09:12:2625.9025.9525.90+0.451438
09:12:2325.9025.9525.95+0.505437
09:12:0925.9025.9525.90+0.451432
09:12:0025.9025.9525.90+0.452431
09:11:4825.8525.9025.90+0.451429
09:11:4525.9025.9525.90+0.451428
09:11:4325.9025.9525.90+0.451427
09:11:3625.8525.9525.95+0.501426
09:11:3525.9025.9525.90+0.451425
09:11:3325.9025.9525.90+0.451424
09:11:3025.9025.9525.90+0.451423
09:11:2225.9025.9525.90+0.452422
09:11:1625.8525.9025.90+0.454420
09:11:0725.8525.9025.90+0.452416
09:11:0125.9025.9525.90+0.456414
09:10:5725.8525.9025.90+0.456408
09:10:5625.8525.9025.85+0.401402
09:10:5625.8525.9025.85+0.403401
09:10:4725.8525.9025.90+0.453398
09:10:4025.9025.9525.90+0.455395
09:10:3825.9025.9525.95+0.502390
09:10:3025.9025.9525.90+0.452388
09:10:1825.9025.9525.95+0.501386
09:10:1725.9025.9525.95+0.502385
09:10:0125.8525.9525.95+0.502383
09:09:5725.8525.9025.90+0.455381
09:09:5425.8525.9025.90+0.451376
09:09:5125.8525.9025.90+0.454375
09:09:4425.9025.9525.90+0.452371
09:09:3625.9025.9525.90+0.451369
09:09:2325.8525.9525.95+0.501368
09:09:2225.9025.9525.90+0.451367
09:09:1925.9025.9525.90+0.453366
09:09:1425.9025.9525.95+0.502363
09:09:1325.8525.9025.90+0.451361
09:09:0025.8525.9025.90+0.452360
09:08:4925.9025.9525.90+0.451358
09:08:4325.9025.9525.90+0.451357
09:08:4225.9025.9525.90+0.451356
09:08:3725.9025.9525.95+0.502355
09:08:3625.9025.9525.95+0.501353
09:08:2625.9025.9525.95+0.505352
09:08:2125.9025.9525.90+0.453347
09:08:1825.9025.9525.90+0.451344
09:08:0825.8525.9025.90+0.452343
09:08:0125.9025.9525.90+0.453341
09:07:5325.8525.9025.90+0.452338
09:07:4825.8525.9025.90+0.452336
09:07:4825.8525.9025.90+0.453334
09:07:3825.8525.9025.90+0.451331
09:07:3725.8025.8525.85+0.4035330
09:07:3725.8525.9025.85+0.4015295
09:07:3725.8525.9025.90+0.453280
09:07:3425.8525.9025.90+0.451277
09:07:3325.8525.9025.90+0.451276
09:07:2525.8525.9025.90+0.458275
09:07:1525.8525.9025.90+0.452267
09:07:1325.8525.9025.90+0.453265
09:07:0325.9025.9525.90+0.452262
09:07:0325.9025.9525.90+0.4515260
09:06:5525.9025.9525.90+0.451245
09:06:5125.9025.9525.90+0.451244
09:06:4925.9025.9525.90+0.451243
09:06:4725.9025.9525.90+0.452242
09:06:4625.9025.9525.90+0.451240
09:06:4425.9025.9525.90+0.453239
09:06:3725.9025.9525.90+0.451236
09:06:3425.9025.9525.90+0.451235
09:06:2825.8525.9025.90+0.4517234
09:06:2625.8525.9025.90+0.451217
09:06:2525.8525.9025.90+0.451216
09:05:5025.8525.9025.90+0.451215
09:05:5025.8025.9025.90+0.451214
09:05:4825.8025.9025.90+0.451213
09:05:4325.7525.8025.90+0.4516212
09:05:4325.7525.8025.85+0.403196
09:05:4325.7525.8025.80+0.351193
09:05:3425.7525.8025.80+0.351192
09:05:3225.7525.8025.80+0.351191
09:05:2425.8025.8525.80+0.355190
09:05:1325.8025.8525.80+0.351185
09:05:1125.7525.8025.80+0.356184
09:05:0225.7525.8025.80+0.356178
09:04:5025.7025.8025.70+0.252172
09:04:5025.7525.8025.75+0.302170
09:04:4625.7525.8025.75+0.301168
09:04:4125.7525.8025.75+0.301167
09:04:4125.7525.8025.75+0.301166
09:04:3225.7525.8025.75+0.303165
09:04:3225.7525.8025.75+0.301162
09:04:1625.7525.8025.75+0.301161
09:04:1525.6525.7525.75+0.3016160
09:04:1425.6525.7525.75+0.302144
09:04:1225.6525.7025.70+0.253142
09:04:1225.7025.7525.70+0.251139
09:04:1225.6525.7525.75+0.302138
09:04:1225.7025.7525.70+0.252136
09:04:0325.7025.8025.70+0.252134
09:04:0325.7525.8025.75+0.304132
09:04:0225.7525.8025.80+0.352128
09:03:5025.7525.8025.75+0.301126
09:03:4325.7525.8025.75+0.302125
09:03:3925.7025.7525.75+0.301123
09:03:3525.7025.7525.75+0.301122
09:03:2225.6525.7525.75+0.301121
09:03:2225.6525.7525.65+0.202120
09:03:2125.7025.7525.70+0.251118
09:03:1525.6525.7525.75+0.302117
09:03:1325.6525.7025.70+0.251115
09:03:0925.7025.8025.70+0.251114
09:03:0925.6525.7525.75+0.301113
09:03:0125.6525.7025.75+0.303112
09:03:0125.6525.7025.70+0.252109
09:02:5725.7025.7525.70+0.252107
09:02:4025.7525.8025.75+0.304105
09:02:4025.7525.8025.75+0.301101
09:02:2325.8025.8525.80+0.354100
09:02:2325.8025.8525.80+0.35196
09:02:1725.8025.8525.80+0.35195
09:02:0125.8025.8525.80+0.35194
09:01:4825.7525.8025.80+0.35493
09:01:4825.7025.8025.80+0.35289
09:01:4825.7025.7525.75+0.30787
09:01:4825.6525.7525.75+0.30180
09:01:4825.6525.7025.70+0.25479
09:01:2725.6025.7025.60+0.15275
09:01:1425.6025.7025.60+0.15273
09:01:1425.6025.6525.65+0.20271
09:01:1025.6025.6525.65+0.20169
09:01:0525.5525.6025.60+0.15968
09:01:0025.5525.6025.55+0.10159
09:01:0025.5525.6025.60+0.15358
09:00:4825.5525.6025.55+0.10155
09:00:4425.5525.6525.55+0.10254
09:00:4425.5025.6525.65+0.20552
09:00:4125.5025.6025.60+0.15247
09:00:4125.5525.6025.55+0.10245
09:00:4025.6025.6525.60+0.15543
09:00:1525.6025.7025.70+0.25138
09:00:0925.5025.6025.60+0.15537
09:00:03----25.50+0.053232
 
加密貨幣
比特幣BTC 81177.76 -56.55 -0.07%
以太幣ETH 2658.85 26.84 1.02%
瑞波幣XRP 1.41 0.00 -0.03%
比特幣現金BCH 251.87 -3.34 -1.31%
萊特幣LTC 58.62 0.29 0.50%
卡達幣ADA 0.227633 0.00 -0.06%
波場幣TRX 0.342793 0.00 0.90%
恆星幣XLM 0.196682 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。