凌 陽  (2401) 半導體業 上市 凌陽集團

28.70 ▲+0.25 +0.88% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,261 28.70 30 28.80 3 28.65 29.55 28.65 28.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.7028.8028.70+0.2542261
13:30:0028.7028.8028.70+0.251262257
13:24:5828.7028.8028.80+0.3532131
13:24:5328.7028.8028.70+0.2512128
13:24:5028.7028.7528.75+0.3022127
13:24:4828.7028.7528.80+0.3562125
13:24:4828.7028.7528.75+0.3022119
13:24:3428.7028.8028.70+0.2512117
13:24:2828.7028.8028.70+0.2512116
13:24:2628.7528.8028.75+0.3012115
13:24:2128.7028.7528.75+0.3012114
13:24:1628.7028.7528.75+0.3032113
13:24:1628.7528.8028.75+0.30172110
13:24:0028.7528.8028.75+0.3012093
13:23:5128.7528.8028.75+0.3012092
13:23:5128.7528.8028.75+0.3012091
13:23:5028.7528.8028.80+0.3512090
13:23:4328.7528.8028.75+0.30102089
13:23:3728.7528.8028.75+0.3012079
13:23:3428.7528.8028.75+0.3012078
13:23:3228.7528.8028.75+0.3012077
13:23:3128.7528.8028.75+0.3012076
13:23:1428.7528.8028.75+0.3012075
13:22:5328.7528.8028.75+0.3012074
13:22:3828.7528.8028.75+0.3022073
13:22:3228.7528.8028.75+0.3032071
13:22:1128.7528.8028.80+0.3512068
13:22:0828.7528.8028.75+0.3012067
13:22:0828.7528.8028.80+0.3512066
13:22:0328.7528.8028.80+0.3512065
13:21:4428.7528.8028.75+0.3012064
13:21:4428.7528.8028.75+0.3012063
13:21:2628.7528.8028.75+0.3012062
13:21:2628.7528.8028.75+0.3012061
13:21:1828.7528.8028.75+0.3012060
13:20:5228.7528.8028.75+0.3012059
13:20:4828.7528.8028.75+0.3012058
13:20:2428.7528.8028.75+0.3012057
13:20:0828.7528.8028.80+0.3512056
13:19:5628.7528.8028.75+0.3012055
13:19:2828.7528.8028.75+0.3012054
13:19:0328.7528.8028.75+0.3022053
13:19:0028.7528.8028.75+0.3012051
13:18:5728.7528.8028.80+0.3522050
13:18:5628.7528.8028.75+0.3022048
13:18:3928.7528.8028.75+0.3012046
13:18:3728.7528.8028.75+0.30102045
13:18:2728.7528.8028.75+0.3012035
13:17:5428.7528.8028.75+0.3012034
13:17:2028.7528.8028.75+0.3012033
13:16:5428.7528.8028.80+0.3512032
13:16:4628.7528.8028.75+0.3012031
13:16:2828.7528.8028.80+0.3512030
13:16:1228.7528.8028.75+0.3012029
13:15:4528.7528.8028.75+0.3012028
13:15:3928.7528.8028.75+0.3012027
13:15:0728.7528.8028.75+0.3012026
13:14:5128.7528.8028.80+0.3512025
13:14:3428.7528.8028.80+0.3522024
13:14:3128.7528.8028.75+0.3012022
13:13:4828.7528.8028.80+0.3512021
13:13:1428.7528.8028.80+0.3522020
13:11:5028.7528.8028.80+0.3522018
13:11:4428.7528.8028.75+0.3012016
13:11:4428.7528.8028.80+0.3512015
13:11:2228.7528.8028.80+0.3512014
13:10:1228.7528.8028.75+0.3012013
13:10:1228.7528.8028.80+0.35102012
13:10:0028.7528.8028.75+0.3012002
13:09:2428.7528.8028.75+0.3012001
13:09:1928.7528.8028.80+0.3552000
13:08:4728.7528.8028.75+0.3011995
13:08:0928.7528.8028.75+0.3011994
13:08:0128.7528.8028.75+0.3011993
13:07:4628.7528.8028.75+0.3011992
13:07:3728.7528.8028.75+0.3011991
13:07:3528.7528.8028.75+0.3011990
13:07:0228.7528.8028.75+0.3011989
13:06:1928.7528.8028.75+0.3011988
13:06:1128.7528.8028.75+0.3011987
13:05:3728.7528.8028.75+0.3011986
13:05:2528.7528.8028.80+0.3521985
13:04:5728.7528.8028.75+0.3011983
13:04:1528.7528.8028.75+0.3011982
13:03:4928.7528.8028.75+0.3011981
13:03:4828.7528.8028.75+0.30101980
13:03:3228.7528.8028.75+0.3011970
13:02:4228.7528.8028.75+0.3021969
13:01:4628.7528.8028.75+0.3021967
13:00:3328.7528.8028.75+0.3021965
12:59:1528.7528.8028.80+0.3511963
12:58:1728.7528.8028.80+0.3521962
12:55:5628.8028.8528.80+0.3511960
12:55:5628.7528.8028.80+0.3551959
12:55:4428.7528.8028.80+0.3511954
12:55:2728.8028.8528.80+0.3511953
12:55:2728.8028.8528.80+0.3511952
12:55:2728.8028.8528.80+0.3511951
12:55:0428.7528.8028.80+0.3521950
12:54:3628.7528.8028.80+0.3511948
12:54:2228.7528.8028.80+0.3511947
12:54:1628.7528.8028.80+0.3521946
12:54:0628.7528.8028.80+0.3511944
12:53:3628.7528.8028.80+0.3511943
12:53:3428.7528.8028.80+0.3511942
12:53:2728.7528.8028.80+0.3571941
12:53:2428.7528.8028.80+0.3511934
12:53:0828.7528.8028.80+0.3511933
12:52:5028.7528.8028.80+0.3521932
12:52:3928.7528.8028.80+0.3521930
12:52:0428.7528.8028.75+0.3011928
12:51:1228.7528.8028.80+0.3511927
12:51:0028.7528.8028.80+0.3531926
12:50:3228.7528.8028.75+0.3011923
12:49:3628.7528.8028.75+0.3011922
12:49:0228.7528.8028.75+0.3011921
12:48:5828.7528.8028.75+0.3011920
12:48:3628.7528.8028.75+0.3011919
12:48:3328.7528.8028.75+0.3011918
12:48:2028.7528.8028.75+0.3011917
12:47:3228.7528.8028.75+0.3011916
12:46:2928.7528.8028.75+0.3011915
12:45:3928.7528.8028.75+0.3011914
12:45:2428.7528.8028.75+0.3011913
12:44:2128.8028.8528.80+0.3511912
12:44:2128.8028.8528.80+0.35231911
12:44:1828.8028.8528.80+0.3551888
12:44:1728.8028.8528.80+0.3511883
12:43:3328.8028.8528.80+0.3511882
12:43:3228.8028.8528.80+0.3511881
12:43:1928.8028.8528.80+0.3511880
12:42:2328.8028.8528.80+0.3511879
12:42:1928.8028.8528.80+0.3511878
12:41:5728.8028.8528.80+0.3531877
12:40:5328.8028.8528.80+0.3521874
12:40:4628.8028.8528.80+0.3521872
12:40:4628.8028.8528.80+0.3521870
12:40:4628.8028.8528.80+0.3551868
12:40:2528.8028.8528.80+0.3531863
12:39:1528.8028.8528.80+0.3531860
12:38:5428.8028.8528.80+0.35101857
12:38:0228.8028.9028.80+0.3531847
12:36:4428.8028.9028.90+0.4511844
12:35:0828.8528.9028.85+0.4011843
12:33:2028.8028.8528.85+0.4011842
12:33:1428.8028.8528.85+0.4011841
12:33:0128.8028.8528.85+0.4011840
12:32:1228.8028.8528.85+0.4011839
12:32:1028.8028.8528.85+0.4011838
12:32:0428.8028.8528.85+0.4011837
12:32:0428.8028.8528.85+0.4011836
12:31:4828.8028.8528.85+0.4011835
12:31:4628.8028.8528.85+0.4011834
12:31:3528.8028.8528.85+0.4011833
12:31:3428.8028.8528.85+0.4021832
12:31:2628.8028.8528.85+0.4011830
12:29:5828.8028.8528.85+0.4021829
12:29:1928.8028.8528.85+0.4021827
12:29:1228.8028.8528.85+0.40101825
12:29:1128.8028.8528.80+0.3511815
12:26:2628.8028.8528.85+0.4011814
12:25:4128.8028.8528.80+0.3511813
12:25:2428.8028.8528.85+0.4021812
12:24:3128.8028.8528.85+0.4021810
12:24:2628.8028.8528.80+0.3511808
12:23:1228.8028.8528.80+0.3511807
12:23:0928.8028.8528.85+0.4011806
12:21:5828.8028.8528.80+0.3511805
12:21:4028.8028.8528.80+0.3521804
12:20:5828.8028.8528.80+0.3511802
12:19:3028.8028.9028.80+0.3511801
12:19:2928.8028.9028.80+0.3511800
12:19:0928.8028.9028.90+0.4511799
12:19:0928.8028.9028.90+0.4511798
12:18:3028.8028.9028.80+0.3511797
12:17:2228.8028.9028.80+0.3511796
12:15:3328.8028.9028.80+0.3511795
12:15:1228.8028.9028.80+0.3521794
12:14:1528.8028.9028.80+0.3511792
12:14:0028.8028.9028.90+0.4511791
12:13:3928.8028.9028.80+0.3511790
12:13:1928.8028.9028.80+0.3511789
12:12:5528.8028.9028.80+0.3511788
12:12:2228.8028.9028.80+0.3511787
12:12:1628.8028.9028.80+0.3511786
12:12:1628.8028.9028.80+0.3531785
12:11:3628.8028.9028.80+0.3511782
12:10:1828.8528.9028.85+0.4051781
12:10:1828.8528.9028.85+0.4011776
12:09:1828.8528.9028.85+0.4011775
12:09:0528.8528.9028.85+0.4011774
12:07:5528.8528.9028.85+0.4011773
12:06:5628.8528.9028.85+0.4011772
12:06:3728.8528.9028.85+0.4011771
12:05:1828.8528.9028.85+0.4011770
12:05:0028.8528.9028.85+0.4011769
12:04:0528.8528.9028.85+0.4011768
12:03:2728.8528.9028.85+0.4011767
12:02:5228.8528.9028.85+0.4011766
12:02:4728.8528.9028.90+0.4511765
12:01:4328.8528.9028.85+0.4011764
12:01:4328.8528.9028.85+0.4061763
12:01:3628.8528.9028.85+0.4011757
12:00:3428.8528.9028.85+0.4011756
12:00:2428.8528.9028.85+0.4011755
12:00:0728.8528.9028.85+0.4011754
11:59:0528.8528.9028.85+0.4011753
11:58:1428.8528.9028.85+0.4011752
11:57:4828.8528.9028.85+0.4011751
11:57:4828.8528.9028.85+0.4071750
11:57:4228.8528.9028.85+0.4011743
11:56:2628.8528.9028.85+0.4011742
11:55:0928.8528.9028.85+0.4011741
11:54:5428.8528.9028.90+0.4511740
11:54:4928.8528.9028.90+0.4511739
11:54:4528.8528.9028.85+0.4031738
11:54:2528.8528.9028.85+0.4021735
11:54:2428.8528.9028.85+0.4011733
11:53:5428.8528.9028.85+0.4011732
11:52:3928.8528.9028.85+0.4011731
11:52:3728.8528.9028.85+0.4011730
11:52:2728.8528.9028.90+0.4511729
11:51:1928.8528.9028.85+0.4011728
11:49:5428.8528.9028.85+0.4011727
11:48:3428.8528.9028.85+0.4011726
11:48:2128.8528.9028.85+0.4011725
11:47:2228.8528.9028.85+0.4011724
11:46:0628.8528.9028.85+0.4011723
11:44:4428.8528.9028.85+0.4011722
11:44:1728.8528.9028.90+0.4511721
11:43:3928.8528.9028.90+0.4511720
11:43:3428.8528.9028.90+0.4511719
11:43:1728.8528.9028.85+0.4011718
11:42:3228.8528.9028.85+0.4011717
11:42:2428.8528.9028.85+0.4011716
11:42:1928.8528.9028.90+0.4521715
11:41:5828.8528.9528.85+0.4011713
11:41:4128.9028.9528.90+0.4521712
11:41:1428.9028.9528.90+0.4511710
11:39:3428.8528.9528.95+0.5011709
11:38:5828.8528.9528.85+0.4021708
11:37:5828.8529.0028.85+0.4021706
11:37:2028.8529.0029.00+0.5511704
11:36:5528.8529.0029.00+0.5521703
11:36:5428.8528.9028.90+0.4521701
11:36:5428.8528.9028.90+0.4511699
11:36:5428.8528.9028.90+0.4511698
11:36:5428.9029.0028.90+0.4531697
11:36:5428.9029.0028.90+0.4531694
11:36:5228.9529.0028.90+0.4551691
11:36:5228.9529.0028.95+0.5071686
11:36:5228.9529.0028.95+0.5021679
11:36:5229.0029.0529.00+0.5521677
11:36:5229.0029.0529.00+0.5521675
11:36:5229.0029.0529.00+0.5521673
11:36:5229.0029.0529.00+0.55651671
11:36:5229.0029.0529.00+0.5521606
11:36:3229.0029.0529.00+0.5511604
11:36:3029.0029.0529.00+0.5511603
11:36:3029.0029.0529.00+0.5511602
11:36:2929.0029.0529.00+0.5511601
11:35:0629.0029.0529.00+0.5511600
11:33:4429.0029.0529.00+0.5531599
11:33:4429.0029.0529.00+0.5511596
11:33:0729.0029.0529.00+0.5511595
11:32:5329.0029.0529.05+0.6011594
11:32:3729.0029.0529.00+0.5511593
11:32:3629.0029.0529.00+0.5521592
11:32:2529.0029.0529.00+0.5511590
11:32:2029.0029.0529.00+0.5511589
11:31:3429.0029.0529.05+0.6011588
11:30:5929.0029.0529.00+0.5511587
11:30:3229.0029.0529.00+0.5511586
11:29:4329.0029.0529.00+0.5511585
11:29:2029.0029.1029.00+0.5531584
11:28:1929.0029.1029.00+0.5511581
11:28:0329.0529.1029.05+0.6021580
11:26:3429.0529.1029.05+0.6011578
11:25:4829.0529.1029.05+0.6011577
11:25:4329.0529.1029.05+0.6051576
11:25:0129.0529.1029.05+0.6011571
11:25:0129.0529.1029.05+0.6021570
11:25:0129.0529.1029.05+0.6051568
11:25:0129.0529.1029.05+0.6031563
11:25:0029.0529.1029.05+0.60101560
11:24:3829.0529.1029.05+0.6011550
11:24:2429.0529.1029.05+0.6011549
11:20:5529.0529.1029.10+0.6511548
11:16:2129.0529.1029.05+0.6011547
11:15:3729.0529.1029.05+0.6021546
11:15:0129.0029.0529.05+0.60131544
11:14:5229.0029.0529.00+0.5551531
11:14:4929.0029.0529.05+0.6011526
11:14:2429.0029.0529.05+0.6011525
11:14:0629.0029.0529.05+0.6011524
11:13:1529.0029.0529.05+0.6011523
11:11:5629.0029.0529.00+0.5511522
11:11:3629.0029.0529.00+0.5511521
11:11:3629.0029.0529.00+0.5521520
11:11:3629.0029.0529.00+0.5521518
11:11:3629.0029.0529.00+0.5511516
11:11:3529.0529.1029.05+0.60311515
11:06:3929.0529.1029.10+0.6511484
11:06:1629.0529.1029.10+0.65101483
11:05:5329.0529.1029.05+0.6011473
11:04:3429.0529.1029.05+0.6011472
11:02:3529.0529.1029.10+0.65101471
11:02:1429.0529.1029.05+0.6011461
11:01:0729.0529.1029.05+0.6011460
11:00:3229.0529.1029.05+0.6021459
11:00:1829.0529.1029.05+0.6011457
10:59:5129.0529.1029.10+0.6521456
10:59:0329.0529.1029.10+0.6511454
10:58:1929.0529.1029.10+0.6511453
10:57:5829.0529.1029.10+0.6521452
10:56:4029.0529.1029.10+0.65201450
10:55:4529.0529.1029.05+0.6011430
10:54:5229.0529.1029.05+0.6011429
10:53:2429.0529.1029.05+0.6021428
10:53:2429.0529.1029.05+0.6011426
10:53:2429.0529.1029.05+0.6021425
10:53:2429.0529.1029.05+0.6011423
10:53:1629.0529.1029.05+0.6011422
10:53:1629.0529.1029.05+0.6011421
10:53:1529.1029.1529.10+0.6521420
10:52:4529.1029.1529.10+0.6511418
10:52:4129.0529.1029.10+0.6571417
10:52:0229.0529.1029.05+0.6011410
10:50:4329.0529.1029.05+0.6011409
10:49:5729.0529.1029.05+0.6031408
10:49:5129.0529.1029.05+0.6011405
10:49:4729.0529.1029.05+0.6051404
10:49:2629.0529.1029.05+0.6051399
10:49:2629.0529.1029.05+0.6011394
10:48:1729.0529.1029.05+0.6011393
10:45:4529.1029.1529.10+0.6511392
10:45:3629.1029.1529.10+0.6551391
10:43:0629.1029.1529.15+0.7031386
10:40:1629.1029.1529.15+0.7021383
10:40:1529.0529.1029.10+0.65111381
10:40:1529.0529.1029.10+0.6561370
10:39:2729.0529.1029.10+0.6511364
10:39:0429.0529.1029.05+0.6011363
10:38:3929.0529.1029.10+0.6511362
10:38:0329.0529.1029.10+0.6521361
10:37:5629.0529.1029.05+0.6011359
10:37:2229.0529.1029.05+0.6011358
10:36:5229.0529.1029.05+0.6011357
10:36:1629.0529.1029.05+0.6011356
10:35:5929.0529.1029.05+0.6011355
10:35:4529.0529.1029.05+0.6011354
10:34:4329.0529.1029.05+0.6011353
10:34:0929.0529.1029.05+0.6021352
10:31:5529.0529.1029.10+0.6571350
10:31:2729.1029.1529.10+0.65101343
10:31:2729.1029.1529.10+0.6511333
10:31:1829.1029.1529.10+0.6511332
10:28:2629.1029.1529.10+0.6551331
10:27:3829.1029.1529.10+0.6511326
10:26:4229.1029.1529.10+0.6511325
10:24:5929.1029.1529.10+0.6511324
10:24:5629.1029.1529.10+0.6511323
10:21:4429.1029.1529.10+0.6511322
10:20:4629.0529.1029.10+0.6511321
10:20:4629.0529.1029.10+0.6531320
10:20:4629.0529.1029.10+0.6531317
10:20:4529.0529.1029.10+0.6511314
10:20:4329.0529.1529.05+0.6031313
10:20:2029.0529.1029.10+0.65171310
10:19:3529.0529.1029.05+0.6051293
10:18:1929.1029.1529.10+0.6551288
10:18:0229.1029.1529.15+0.7021283
10:18:0029.1029.1529.15+0.7031281
10:17:1829.1029.1529.15+0.7011278
10:16:2929.1029.1529.15+0.7021277
10:16:0129.1029.1529.15+0.7021275
10:16:0129.1029.1529.15+0.7031273
10:15:3329.1029.1529.10+0.6511270
10:14:3529.1029.1529.10+0.6511269
10:14:2629.1029.1529.10+0.6511268
10:12:0729.1029.1529.10+0.6521267
10:11:3129.1029.1529.10+0.6521265
10:09:4729.1029.1529.15+0.7011263
10:09:0229.1029.1529.15+0.7011262
10:07:0629.1029.1529.15+0.7021261
10:06:5529.1029.1529.10+0.6511259
10:06:1129.1029.1529.10+0.6541258
10:06:1029.1029.1529.15+0.70101254
10:06:0929.1029.1529.15+0.7011244
10:06:0129.1029.1529.10+0.6531243
10:05:5329.1529.2029.15+0.7041240
10:05:5029.1529.2029.20+0.7511236
10:05:1529.2029.2529.20+0.7511235
10:04:4829.2029.2529.20+0.7511234
10:03:4429.2029.2529.20+0.7531233
10:03:0729.2029.2529.25+0.8011230
10:02:1329.2529.3029.25+0.8011229
10:02:0829.2529.3029.25+0.8011228
10:01:5929.2529.3029.30+0.8511227
10:01:5229.2529.3029.25+0.8011226
10:01:5229.2529.3029.25+0.8041225
10:01:3629.2529.3029.25+0.8011221
10:01:1429.2529.3029.25+0.8011220
10:00:4629.2529.3029.25+0.8011219
10:00:1129.2529.3029.20+0.7511218
10:00:1129.2529.3029.25+0.8031217
10:00:0929.2029.2529.25+0.8071214
10:00:0929.2029.2529.25+0.8031207
09:59:2729.1529.2029.20+0.75121204
09:59:2729.1529.2029.20+0.7591192
09:59:2029.1529.2029.15+0.7051183
09:58:5829.1529.2029.15+0.7011178
09:58:2629.1529.2029.15+0.7011177
09:56:1329.1529.2029.15+0.7011176
09:56:0729.1529.2029.15+0.7011175
09:54:4829.1529.2029.15+0.7071174
09:54:3229.1529.2029.15+0.7011167
09:54:0529.1029.1529.15+0.7041166
09:54:0229.1029.1529.15+0.7011162
09:53:4529.1029.1529.15+0.7011161
09:53:4029.1029.1529.15+0.7011160
09:53:1629.1029.1529.20+0.7511159
09:53:1629.1029.1529.15+0.7061158
09:52:5229.1529.2029.15+0.7011152
09:52:4729.1529.2029.15+0.7021151
09:52:4629.1529.2029.15+0.7011149
09:52:3929.1529.2029.15+0.7011148
09:52:2429.1529.2029.15+0.7011147
09:52:2129.1529.2029.20+0.7511146
09:52:1329.1529.2029.15+0.7011145
09:51:5029.1529.2029.15+0.7011144
09:51:2429.1529.2029.15+0.7011143
09:50:3429.1529.2029.20+0.7521142
09:50:2429.1529.2029.15+0.7011140
09:49:5229.1529.2029.15+0.7011139
09:48:3629.1529.2029.15+0.7021138
09:48:0829.1529.2029.15+0.7011136
09:46:3529.1529.2029.15+0.7011135
09:46:1029.1529.2029.15+0.7011134
09:46:0229.1529.2029.15+0.7031133
09:46:0029.1529.2029.15+0.7011130
09:45:5329.1529.2029.15+0.7011129
09:45:5029.1029.1529.15+0.7051128
09:45:2829.1029.1529.15+0.7051123
09:44:1329.1029.1529.15+0.7011118
09:43:2629.1029.1529.15+0.7041117
09:43:2629.1029.1529.15+0.7011113
09:43:1529.1529.2029.15+0.7011112
09:43:0129.1529.2029.15+0.7031111
09:42:5029.1529.2029.15+0.7011108
09:42:3229.1529.2029.15+0.7021107
09:42:3029.1529.2029.15+0.7011105
09:42:0729.1529.2029.15+0.7031104
09:41:1629.1529.2029.20+0.7511101
09:39:4329.1529.2029.20+0.7511100
09:39:2629.1529.2029.20+0.7511099
09:39:0629.1529.2029.20+0.7511098
09:38:3429.1529.2029.20+0.7551097
09:37:2229.1529.2029.20+0.75121092
09:36:5429.2029.2529.20+0.7511080
09:36:5429.2029.2529.20+0.7531079
09:36:4629.2029.2529.20+0.7561076
09:36:4329.2029.2529.20+0.7511070
09:36:3529.2029.2529.20+0.7511069
09:36:2629.2029.2529.20+0.7521068
09:35:5829.2529.3029.25+0.8011066
09:35:5129.2529.3029.25+0.8071065
09:35:0729.2529.3029.25+0.8011058
09:34:4829.2529.3029.25+0.8011057
09:34:4329.2529.3029.25+0.8011056
09:34:0429.3029.3529.30+0.8511055
09:34:0429.3029.3529.30+0.8511054
09:33:5729.2529.3029.30+0.8591053
09:33:2729.2529.3029.30+0.8511044
09:33:2429.2529.3029.25+0.8011043
09:32:5729.2529.3029.25+0.8011042
09:32:5429.2529.3029.25+0.8021041
09:32:3429.2529.3029.25+0.8011039
09:32:3029.2529.3029.25+0.8011038
09:32:2529.2529.3029.25+0.8021037
09:32:2429.2529.3029.25+0.8011035
09:32:1329.2529.3029.25+0.8011034
09:32:0129.2529.3029.25+0.8011033
09:31:0829.3029.3529.30+0.8511032
09:30:5329.3029.3529.30+0.8511031
09:30:5129.3029.3529.35+0.9011030
09:30:4129.3029.3529.30+0.8551029
09:30:1729.3029.3529.30+0.8511024
09:30:0229.3029.3529.35+0.9011023
09:29:4329.3029.3529.35+0.9011022
09:29:4129.3029.3529.30+0.8511021
09:29:3729.2529.3029.30+0.85141020
09:29:3329.2529.3029.30+0.8521006
09:29:2329.3029.3529.30+0.8571004
09:28:5629.3029.3529.35+0.903997
09:28:5429.3529.4029.35+0.903994
09:28:4929.3529.4029.35+0.901991
09:28:4929.3529.4029.35+0.901990
09:28:4829.3529.4029.35+0.901989
09:28:4729.3529.4029.35+0.901988
09:28:3929.3529.4029.35+0.901987
09:28:1629.4029.4529.40+0.951986
09:28:1629.4029.4529.40+0.952985
09:28:1629.4029.4529.40+0.9510983
09:27:5529.4029.4529.45+1.003973
09:27:5529.4529.5029.45+1.002970
09:27:4929.4529.5029.45+1.001968
09:27:4429.4529.5029.45+1.002967
09:27:3929.4029.4529.45+1.001965
09:27:3929.4529.5029.45+1.001964
09:27:3829.4529.5029.45+1.001963
09:27:3729.4529.5029.45+1.001962
09:27:3029.4029.5029.50+1.053961
09:27:2929.4529.5029.45+1.002958
09:27:2329.4529.5029.45+1.001956
09:27:1829.4029.5029.40+0.951955
09:27:0429.4029.4529.45+1.003954
09:27:0229.4029.4529.45+1.008951
09:27:0229.4529.5029.45+1.002943
09:26:5529.5029.5529.50+1.052941
09:26:5529.4529.5029.50+1.053939
09:26:5429.4529.5029.50+1.052936
09:26:5229.5029.5529.50+1.054934
09:26:5029.5029.5529.50+1.052930
09:26:4529.5029.5529.50+1.051928
09:26:4429.5029.5529.50+1.051927
09:26:4429.5029.5529.50+1.0510926
09:26:4129.5029.5529.50+1.055916
09:26:3729.5029.5529.50+1.051911
09:26:2629.4029.5029.50+1.051910
09:26:2429.4029.5029.50+1.059909
09:26:2429.4029.5029.50+1.052900
09:26:2229.4029.5029.50+1.051898
09:26:1529.4029.5029.50+1.0533897
09:26:1529.3529.4529.45+1.0022864
09:26:0929.3529.4029.40+0.952842
09:26:0929.4029.4529.40+0.958840
09:26:0529.4029.4529.40+0.953832
09:25:5729.4529.5029.40+0.9512829
09:25:5729.4529.5029.45+1.003817
09:25:5429.4529.5029.45+1.001814
09:25:5029.4529.5029.45+1.001813
09:25:4529.4529.5029.45+1.005812
09:25:3729.4529.5029.45+1.001807
09:25:3629.4529.5029.50+1.055806
09:25:3029.4029.4529.45+1.006801
09:25:3029.4029.4529.45+1.002795
09:25:3029.4029.4529.45+1.0012793
09:25:2229.4029.4529.40+0.958781
09:25:2029.4029.4529.45+1.003773
09:25:1929.4029.4529.40+0.951770
09:25:1429.4029.4529.40+0.951769
09:25:0529.3529.4029.40+0.951768
09:25:0529.3529.4029.40+0.957767
09:25:0429.4029.4529.40+0.952760
09:25:0429.4029.4529.40+0.951758
09:25:0129.4029.4529.40+0.951757
09:25:0129.4029.4529.40+0.951756
09:25:0029.4029.5029.40+0.951755
09:25:0029.4029.4529.45+1.0010754
09:24:5729.4029.4529.40+0.952744
09:24:5529.4029.4529.40+0.951742
09:24:4629.3529.4029.40+0.951741
09:24:4529.4029.5029.40+0.951740
09:24:3329.4029.5029.50+1.051739
09:24:3229.4029.4529.45+1.005738
09:24:3129.4529.5029.45+1.001733
09:24:3129.4529.5529.45+1.001732
09:24:3029.4529.5029.50+1.056731
09:24:2729.4529.5529.55+1.102725
09:24:2529.4529.5529.45+1.0010723
09:24:2529.5029.5529.50+1.056713
09:24:2429.4529.5029.50+1.051707
09:24:2329.4529.5029.50+1.057706
09:24:2129.4529.5029.45+1.001699
09:24:1929.4529.5029.50+1.052698
09:24:1529.4529.5029.50+1.052696
09:24:1329.5029.5529.45+1.0013694
09:24:1329.5029.5529.50+1.051681
09:24:1329.5029.5529.50+1.051680
09:24:1229.5029.5529.50+1.052679
09:24:0629.5029.5529.50+1.052677
09:24:0629.5029.5529.50+1.051675
09:24:0629.5029.5529.55+1.101674
09:24:0429.4529.5029.50+1.0511673
09:24:0329.4529.5029.50+1.051662
09:23:5729.5029.5529.50+1.051661
09:23:5429.4529.5529.45+1.001660
09:23:5429.4029.4529.45+1.003659
09:23:5329.4029.5529.40+0.952656
09:23:5129.4029.5029.50+1.054654
09:23:5129.4029.5029.50+1.051650
09:23:5129.4029.5029.50+1.0541649
09:23:5029.3029.4529.45+1.0013608
09:23:4929.3029.4529.45+1.003595
09:23:4929.2529.4029.40+0.9537592
09:23:4929.2529.3529.35+0.901555
09:23:4729.2529.3529.35+0.901554
09:23:4229.2029.3529.40+0.956553
09:23:4229.2029.3529.35+0.909547
09:23:3729.3029.4029.30+0.851538
09:23:3429.3029.4029.30+0.851537
09:23:3429.3029.3529.35+0.905536
09:23:3329.2029.3029.30+0.8525531
09:23:3129.2029.2529.25+0.801506
09:23:3029.2029.2529.25+0.803505
09:23:3029.2029.2529.25+0.801502
09:23:2429.2029.2529.25+0.805501
09:23:1629.2029.3029.20+0.755496
09:23:1529.2029.3029.30+0.8519491
09:23:1429.2029.2529.25+0.802472
09:23:1429.2029.2529.25+0.802470
09:23:1429.2029.2529.25+0.802468
09:23:1429.2029.2529.25+0.806466
09:23:1429.1029.2029.20+0.752460
09:23:1429.1029.2029.20+0.7513458
09:23:1429.0529.2029.20+0.751445
09:23:1429.0029.1029.20+0.7541444
09:23:1429.0029.1029.15+0.7032403
09:23:1429.0029.1029.10+0.6517371
09:23:0529.0029.1029.00+0.551354
09:23:0129.0029.1029.00+0.551353
09:23:0029.0029.1029.00+0.551352
09:22:5229.0029.1029.00+0.551351
09:22:4929.0029.1029.10+0.655350
09:22:4829.0029.0529.05+0.6014345
09:22:3129.0029.0529.00+0.551331
09:21:3328.9529.0029.00+0.5515330
09:21:3328.9529.0029.00+0.554315
09:21:3228.9529.0029.00+0.551311
09:21:2928.9529.0029.00+0.551310
09:20:4528.9529.0029.00+0.551309
09:20:3428.9529.0029.00+0.551308
09:20:1828.9529.0029.00+0.551307
09:19:5528.9529.0028.95+0.501306
09:19:5328.9529.0029.00+0.551305
09:19:0428.9529.0029.00+0.556304
09:18:3028.9529.0029.00+0.552298
09:18:2828.9529.0029.00+0.551296
09:17:4728.9529.0029.00+0.5512295
09:17:3528.9529.0029.00+0.5517283
09:17:0428.9029.0029.00+0.552266
09:16:5328.9028.9528.95+0.503264
09:16:5328.9028.9528.95+0.501261
09:16:3929.0029.0529.00+0.552260
09:16:3629.0029.0529.00+0.551258
09:16:0229.0029.0529.00+0.552257
09:15:5829.0029.0529.00+0.553255
09:15:2729.0029.0529.05+0.602252
09:15:1729.0029.0529.00+0.552250
09:15:1129.0029.0529.00+0.551248
09:15:0729.0029.0529.00+0.552247
09:14:5729.0029.0529.05+0.601245
09:14:5729.0029.0529.00+0.551244
09:14:3529.0029.0529.05+0.601243
09:14:2729.0029.0529.05+0.601242
09:14:2729.0029.0529.05+0.601241
09:14:2629.0029.0529.05+0.602240
09:14:1529.0029.0529.05+0.602238
09:14:1529.0029.0529.00+0.551236
09:14:1029.0029.0529.05+0.604235
09:14:0229.0029.0529.00+0.551231
09:14:0229.0029.0529.05+0.602230
09:13:4329.0029.0529.05+0.601228
09:13:4229.0529.1029.05+0.601227
09:13:3929.0529.1029.05+0.601226
09:13:3629.0529.1029.05+0.601225
09:13:3429.0529.1029.05+0.607224
09:13:2529.0529.1029.05+0.601217
09:13:2529.0029.0529.05+0.601216
09:13:2529.0029.0529.05+0.601215
09:13:2528.8528.9029.00+0.5545214
09:13:2528.8528.9028.95+0.5019169
09:13:2528.8528.9028.90+0.457150
09:13:0228.8028.9028.90+0.452143
09:13:0228.8028.8528.85+0.402141
09:12:4228.8028.8528.85+0.401139
09:12:3028.8028.8528.85+0.401138
09:12:1428.8028.8528.85+0.401137
09:11:2428.7528.8028.80+0.351136
09:10:3828.8028.8528.80+0.351135
09:10:3028.8028.8528.80+0.351134
09:10:0628.8028.8528.80+0.351133
09:09:5728.7528.8028.80+0.3516132
09:09:5728.7528.8028.80+0.358116
09:08:5028.7528.8028.75+0.301108
09:08:4628.7528.8028.75+0.301107
09:07:1228.7028.7528.75+0.303106
09:06:4928.7028.7528.75+0.303103
09:06:4828.7028.7528.70+0.251100
09:06:3828.7028.7528.70+0.25299
09:06:1528.7028.7528.70+0.25197
09:06:0628.7028.7528.70+0.25196
09:05:3228.7028.7528.75+0.30195
09:05:3228.7028.8028.70+0.25294
09:05:3228.7028.7528.75+0.30892
09:05:3228.7028.7528.75+0.30184
09:05:1928.7028.7528.70+0.25383
09:05:0828.7528.8028.75+0.30280
09:04:4828.7528.8028.75+0.30378
09:04:4628.7528.8028.75+0.30175
09:04:4528.7528.8028.75+0.30174
09:04:1028.7528.8028.75+0.30173
09:03:5228.7528.8028.80+0.35572
09:03:3928.7528.8028.75+0.30167
09:03:3428.7528.8028.75+0.30266
09:03:0128.7528.8028.80+0.35164
09:03:0028.7528.8028.75+0.30263
09:02:5128.7528.8028.80+0.35161
09:02:4728.7528.8028.80+0.35160
09:02:3228.7528.8028.80+0.35659
09:02:3228.7528.8028.80+0.35153
09:02:3228.7528.8028.80+0.35152
09:02:3228.7528.8028.80+0.35151
09:02:3228.8028.8528.80+0.35150
09:02:3228.8028.8528.80+0.35149
09:02:1928.7528.8028.80+0.35148
09:02:1928.7528.8028.80+0.35147
09:02:1928.8028.8528.80+0.35346
09:02:1528.7528.8028.80+0.35343
09:02:1528.7528.8028.80+0.35540
09:02:1028.7528.8028.80+0.35635
09:02:0828.7528.8028.80+0.35329
09:01:5528.7528.8028.75+0.30126
09:01:2728.7528.8028.80+0.35225
09:01:2328.7528.8028.75+0.30123
09:00:4028.6528.7028.70+0.251322
09:00:2128.6528.7028.65+0.2019
09:00:1428.6528.7028.65+0.2018
09:00:0228.6528.7028.65+0.2017
09:00:02----28.65+0.2066
 
加密貨幣
比特幣BTC 96882.34 -2,124.40 -2.15%
以太幣ETH 3319.79 -11.86 -0.36%
瑞波幣XRP 1.34 -0.13 -8.78%
比特幣現金BCH 494.74 4.46 0.91%
萊特幣LTC 93.84 1.77 1.92%
卡達幣ADA 0.968096 -0.04 -4.19%
波場幣TRX 0.203586 0.00 -0.59%
恆星幣XLM 0.445964 0.10 30.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。