最新台積電ADR6日下跌2.54美元跌幅1.30%折台股1243.37元熱門[公告] 凱基金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。

更新報價

凌　陽 (2401) 半導體業上市凌陽集團

30.80 ▲+0.80 +2.67% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	2,980	30.80	12	30.85	37	30.60	31.10	30.45	30.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	30.80	30.85	30.80	+0.80	120	2980
13:24:40	30.80	30.85	30.80	+0.80	1	2860
13:24:40	30.80	30.85	30.80	+0.80	1	2859
13:24:24	30.80	30.85	30.80	+0.80	50	2858
13:24:24	30.80	30.85	30.80	+0.80	1	2808
13:23:55	30.80	30.85	30.80	+0.80	1	2807
13:23:47	30.80	30.85	30.80	+0.80	2	2806
13:23:43	30.80	30.85	30.80	+0.80	1	2804
13:23:31	30.80	30.85	30.85	+0.85	1	2803
13:23:19	30.80	30.85	30.80	+0.80	1	2802
13:23:05	30.80	30.85	30.80	+0.80	5	2801
13:22:52	30.80	30.85	30.85	+0.85	1	2796
13:20:40	30.80	30.85	30.80	+0.80	1	2795
13:20:39	30.80	30.85	30.80	+0.80	10	2794
13:19:49	30.80	30.85	30.80	+0.80	5	2784
13:19:31	30.80	30.85	30.85	+0.85	2	2779
13:19:27	30.80	30.85	30.80	+0.80	1	2777
13:19:17	30.80	30.85	30.80	+0.80	30	2776
13:18:33	30.80	30.90	30.80	+0.80	1	2746
13:18:17	30.85	30.90	30.80	+0.80	1	2745
13:18:17	30.85	30.90	30.85	+0.85	1	2744
13:17:56	30.85	30.90	30.85	+0.85	1	2743
13:17:39	30.85	30.90	30.85	+0.85	1	2742
13:17:18	30.85	30.90	30.85	+0.85	1	2741
13:17:10	30.85	30.90	30.85	+0.85	2	2740
13:17:01	30.85	30.90	30.85	+0.85	6	2738
13:16:14	30.85	30.90	30.85	+0.85	18	2732
13:15:37	30.85	30.90	30.85	+0.85	1	2714
13:14:42	30.85	30.90	30.85	+0.85	1	2713
13:13:56	30.85	30.90	30.85	+0.85	1	2712
13:13:44	30.85	30.90	30.85	+0.85	3	2711
13:13:37	30.90	30.95	30.90	+0.90	12	2708
13:13:08	30.90	30.95	30.90	+0.90	5	2696
13:12:49	30.90	30.95	30.90	+0.90	1	2691
13:12:32	30.90	30.95	30.95	+0.95	1	2690
13:12:28	30.90	30.95	30.95	+0.95	32	2689
13:11:51	30.85	30.90	30.95	+0.95	10	2657
13:11:51	30.85	30.90	30.90	+0.90	36	2647
13:11:42	30.85	30.90	30.85	+0.85	1	2611
13:11:39	30.85	30.90	30.90	+0.90	5	2610
13:10:30	30.85	30.90	30.85	+0.85	8	2605
13:10:25	30.85	30.90	30.85	+0.85	1	2597
13:10:00	30.85	30.90	30.90	+0.90	1	2596
13:09:58	30.85	30.90	30.90	+0.90	2	2595
13:09:51	30.85	30.90	30.85	+0.85	1	2593
13:09:34	30.85	30.90	30.85	+0.85	5	2592
13:09:14	30.80	30.85	30.85	+0.85	2	2587
13:09:02	30.85	30.90	30.85	+0.85	1	2585
13:08:48	30.80	30.85	30.85	+0.85	19	2584
13:05:18	30.80	30.85	30.85	+0.85	1	2565
13:05:17	30.80	30.85	30.85	+0.85	1	2564
13:05:09	30.80	30.85	30.85	+0.85	1	2563
13:05:09	30.85	30.90	30.85	+0.85	9	2562
13:04:58	30.85	30.90	30.85	+0.85	2	2553
13:04:49	30.85	30.90	30.85	+0.85	1	2551
13:04:18	30.85	30.90	30.85	+0.85	1	2550
13:04:17	30.85	30.90	30.85	+0.85	6	2549
13:04:10	30.85	30.90	30.85	+0.85	3	2543
13:03:27	30.85	30.90	30.85	+0.85	2	2540
13:03:11	30.85	30.90	30.85	+0.85	1	2538
13:01:56	30.85	30.90	30.85	+0.85	2	2537
13:01:56	30.85	30.90	30.85	+0.85	7	2535
13:00:48	30.85	30.90	30.85	+0.85	2	2528
13:00:31	30.85	30.90	30.85	+0.85	1	2526
13:00:29	30.85	30.90	30.85	+0.85	2	2525
13:00:10	30.85	30.90	30.85	+0.85	5	2523
12:59:55	30.85	30.90	30.85	+0.85	1	2518
12:59:48	30.85	30.90	30.85	+0.85	2	2517
12:58:52	30.80	30.85	30.85	+0.85	7	2515
12:58:20	30.80	30.85	30.85	+0.85	4	2508
12:58:09	30.80	30.85	30.85	+0.85	1	2504
12:57:32	30.80	30.85	30.85	+0.85	1	2503
12:57:12	30.80	30.85	30.85	+0.85	1	2502
12:56:14	30.80	30.85	30.85	+0.85	16	2501
12:56:06	30.80	30.85	30.85	+0.85	1	2485
12:53:50	30.80	30.85	30.80	+0.80	5	2484
12:53:12	30.80	30.85	30.85	+0.85	2	2479
12:52:13	30.80	30.85	30.85	+0.85	3	2477
12:50:56	30.80	30.85	30.85	+0.85	1	2474
12:50:37	30.80	30.90	30.90	+0.90	3	2473
12:50:33	30.80	30.90	30.80	+0.80	1	2470
12:50:30	30.80	30.85	30.85	+0.85	2	2469
12:50:15	30.80	30.90	30.80	+0.80	2	2467
12:49:56	30.80	30.85	30.85	+0.85	2	2465
12:49:56	30.80	30.85	30.85	+0.85	33	2463
12:49:50	30.80	30.85	30.80	+0.80	5	2430
12:48:44	30.80	30.85	30.80	+0.80	1	2425
12:48:43	30.80	30.85	30.80	+0.80	1	2424
12:47:54	30.80	30.85	30.80	+0.80	4	2423
12:45:29	30.80	30.85	30.85	+0.85	1	2419
12:45:29	30.80	30.85	30.85	+0.85	1	2418
12:45:00	30.80	30.85	30.80	+0.80	1	2417
12:44:37	30.80	30.85	30.80	+0.80	1	2416
12:43:23	30.80	30.85	30.80	+0.80	3	2415
12:42:20	30.80	30.85	30.80	+0.80	4	2412
12:41:38	30.80	30.85	30.80	+0.80	2	2408
12:40:30	30.80	30.85	30.80	+0.80	1	2406
12:40:02	30.80	30.85	30.80	+0.80	1	2405
12:39:00	30.75	30.80	30.80	+0.80	13	2404
12:39:00	30.75	30.80	30.75	+0.75	2	2391
12:35:57	30.75	30.80	30.80	+0.80	1	2389
12:35:15	30.80	30.85	30.80	+0.80	4	2388
12:34:21	30.80	30.85	30.80	+0.80	2	2384
12:33:59	30.80	30.85	30.80	+0.80	2	2382
12:33:28	30.80	30.85	30.80	+0.80	1	2380
12:33:24	30.80	30.85	30.85	+0.85	3	2379
12:33:06	30.80	30.85	30.80	+0.80	3	2376
12:33:02	30.80	30.85	30.80	+0.80	3	2373
12:32:55	30.80	30.85	30.80	+0.80	2	2370
12:32:52	30.80	30.85	30.80	+0.80	10	2368
12:32:39	30.80	30.85	30.80	+0.80	1	2358
12:32:22	30.80	30.85	30.80	+0.80	5	2357
12:31:49	30.80	30.85	30.80	+0.80	1	2352
12:31:31	30.80	30.85	30.80	+0.80	1	2351
12:31:13	30.80	30.85	30.80	+0.80	10	2350
12:29:47	30.80	30.85	30.80	+0.80	1	2340
12:29:37	30.80	30.85	30.80	+0.80	1	2339
12:29:16	30.80	30.85	30.80	+0.80	1	2338
12:29:04	30.80	30.85	30.80	+0.80	1	2337
12:28:34	30.80	30.85	30.80	+0.80	1	2336
12:28:16	30.80	30.85	30.80	+0.80	1	2335
12:27:39	30.80	30.85	30.80	+0.80	1	2334
12:27:00	30.80	30.85	30.80	+0.80	3	2333
12:25:48	30.80	30.85	30.85	+0.85	3	2330
12:25:40	30.85	30.90	30.85	+0.85	3	2327
12:25:06	30.80	30.85	30.85	+0.85	1	2324
12:24:54	30.80	30.85	30.85	+0.85	5	2323
12:24:45	30.80	30.85	30.85	+0.85	1	2318
12:23:59	30.80	30.85	30.80	+0.80	1	2317
12:23:17	30.75	30.80	30.80	+0.80	10	2316
12:22:26	30.75	30.80	30.80	+0.80	1	2306
12:21:48	30.75	30.80	30.80	+0.80	2	2305
12:21:27	30.75	30.80	30.80	+0.80	5	2303
12:20:30	30.80	30.85	30.80	+0.80	6	2298
12:20:15	30.75	30.80	30.80	+0.80	1	2292
12:19:57	30.80	30.85	30.80	+0.80	1	2291
12:17:07	30.85	30.90	30.85	+0.85	1	2290
12:16:12	30.75	30.85	30.85	+0.85	25	2289
12:16:11	30.75	30.80	30.80	+0.80	52	2264
12:16:06	30.75	30.80	30.75	+0.75	5	2212
12:14:26	30.70	30.75	30.75	+0.75	1	2207
12:14:13	30.70	30.75	30.75	+0.75	2	2206
12:14:13	30.75	30.80	30.75	+0.75	8	2204
12:14:13	30.75	30.80	30.75	+0.75	1	2196
12:14:06	30.75	30.80	30.75	+0.75	2	2195
12:13:17	30.75	30.80	30.75	+0.75	1	2193
12:12:22	30.75	30.80	30.75	+0.75	1	2192
12:11:35	30.70	30.75	30.75	+0.75	3	2191
12:11:26	30.70	30.75	30.75	+0.75	10	2188
12:11:25	30.70	30.75	30.70	+0.70	1	2178
12:11:19	30.70	30.75	30.75	+0.75	1	2177
12:10:48	30.70	30.75	30.75	+0.75	2	2176
12:09:05	30.70	30.75	30.75	+0.75	1	2174
12:08:57	30.75	30.80	30.75	+0.75	1	2173
12:08:52	30.75	30.80	30.75	+0.75	1	2172
12:08:13	30.75	30.80	30.75	+0.75	1	2171
12:07:47	30.75	30.80	30.75	+0.75	2	2170
12:07:20	30.75	30.80	30.75	+0.75	2	2168
12:06:10	30.75	30.80	30.75	+0.75	2	2166
12:04:32	30.75	30.80	30.75	+0.75	2	2164
12:03:41	30.75	30.80	30.75	+0.75	3	2162
12:01:08	30.75	30.80	30.80	+0.80	1	2159
12:00:52	30.75	30.80	30.75	+0.75	1	2158
12:00:49	30.75	30.80	30.75	+0.75	1	2157
11:59:17	30.70	30.80	30.80	+0.80	3	2156
11:58:35	30.75	30.80	30.75	+0.75	1	2153
11:58:27	30.75	30.80	30.75	+0.75	1	2152
11:58:18	30.75	30.80	30.75	+0.75	1	2151
11:57:54	30.75	30.80	30.75	+0.75	1	2150
11:57:33	30.75	30.80	30.75	+0.75	2	2149
11:57:20	30.75	30.80	30.75	+0.75	3	2147
11:57:14	30.75	30.80	30.75	+0.75	1	2144
11:55:50	30.75	30.80	30.75	+0.75	1	2143
11:55:37	30.75	30.80	30.75	+0.75	3	2142
11:55:35	30.75	30.80	30.80	+0.80	1	2139
11:55:30	30.75	30.80	30.80	+0.80	1	2138
11:55:28	30.75	30.80	30.75	+0.75	1	2137
11:55:21	30.75	30.80	30.80	+0.80	1	2136
11:49:58	30.75	30.80	30.80	+0.80	1	2135
11:49:09	30.75	30.80	30.80	+0.80	2	2134
11:48:52	30.75	30.80	30.80	+0.80	1	2132
11:48:01	30.75	30.80	30.80	+0.80	5	2131
11:48:00	30.75	30.80	30.80	+0.80	1	2126
11:47:06	30.75	30.80	30.80	+0.80	1	2125
11:42:09	30.75	30.80	30.75	+0.75	1	2124
11:40:01	30.75	30.80	30.75	+0.75	10	2123
11:38:32	30.75	30.80	30.75	+0.75	1	2113
11:38:25	30.75	30.80	30.75	+0.75	1	2112
11:38:21	30.75	30.80	30.75	+0.75	2	2111
11:38:21	30.75	30.80	30.75	+0.75	2	2109
11:37:00	30.75	30.80	30.75	+0.75	2	2107
11:36:39	30.75	30.80	30.75	+0.75	1	2105
11:36:21	30.75	30.80	30.75	+0.75	3	2104
11:35:42	30.75	30.80	30.75	+0.75	1	2101
11:32:15	30.70	30.75	30.75	+0.75	1	2100
11:30:24	30.70	30.75	30.75	+0.75	7	2099
11:29:15	30.75	30.80	30.75	+0.75	6	2092
11:29:10	30.75	30.80	30.75	+0.75	3	2086
11:29:07	30.75	30.80	30.75	+0.75	3	2083
11:28:35	30.75	30.85	30.75	+0.75	5	2080
11:28:25	30.75	30.85	30.85	+0.85	2	2075
11:27:42	30.80	30.85	30.80	+0.80	31	2073
11:26:27	30.85	30.90	30.85	+0.85	5	2042
11:26:02	30.85	30.90	30.85	+0.85	2	2037
11:25:52	30.85	30.90	30.85	+0.85	2	2035
11:25:44	30.85	30.90	30.90	+0.90	2	2033
11:25:40	30.85	30.90	30.90	+0.90	1	2031
11:25:31	30.90	30.95	30.90	+0.90	6	2030
11:25:28	30.90	30.95	30.90	+0.90	1	2024
11:25:16	30.85	30.90	30.90	+0.90	4	2023
11:25:13	30.85	30.90	30.90	+0.90	3	2019
11:25:10	30.85	30.90	30.90	+0.90	1	2016
11:25:01	30.85	30.90	30.90	+0.90	1	2015
11:24:59	30.80	30.90	30.90	+0.90	3	2014
11:24:52	30.80	30.90	30.80	+0.80	3	2011
11:24:51	30.80	30.85	30.85	+0.85	1	2008
11:24:47	30.80	30.90	30.90	+0.90	10	2007
11:24:45	30.85	30.90	30.85	+0.85	1	1997
11:24:42	30.85	30.90	30.85	+0.85	3	1996
11:24:38	30.85	30.90	30.85	+0.85	1	1993
11:24:36	30.85	30.90	30.90	+0.90	3	1992
11:24:27	30.85	30.90	30.85	+0.85	1	1989
11:24:25	30.85	30.90	30.90	+0.90	1	1988
11:24:21	30.85	30.90	30.90	+0.90	2	1987
11:24:21	30.85	30.90	30.90	+0.90	1	1985
11:24:16	30.80	30.85	30.85	+0.85	10	1984
11:24:10	30.80	30.85	30.85	+0.85	3	1974
11:24:07	30.80	30.85	30.85	+0.85	1	1971
11:24:05	30.80	30.85	30.85	+0.85	2	1970
11:24:04	30.80	30.85	30.85	+0.85	5	1968
11:24:03	30.80	30.85	30.85	+0.85	2	1963
11:24:03	30.80	30.85	30.85	+0.85	1	1961
11:24:00	30.80	30.85	30.85	+0.85	1	1960
11:24:00	30.75	30.80	30.80	+0.80	9	1959
11:23:56	30.75	30.80	30.80	+0.80	1	1950
11:23:55	30.75	30.80	30.80	+0.80	1	1949
11:23:55	30.75	30.80	30.80	+0.80	1	1948
11:23:54	30.75	30.80	30.80	+0.80	1	1947
11:23:48	30.75	30.80	30.80	+0.80	2	1946
11:23:45	30.75	30.80	30.80	+0.80	1	1944
11:23:39	30.75	30.80	30.80	+0.80	5	1943
11:23:39	30.75	30.80	30.80	+0.80	2	1938
11:23:34	30.80	30.85	30.80	+0.80	5	1936
11:23:28	30.75	30.80	30.80	+0.80	14	1931
11:23:28	30.75	30.80	30.80	+0.80	2	1917
11:23:28	30.75	30.80	30.80	+0.80	2	1915
11:23:28	30.75	30.80	30.80	+0.80	16	1913
11:23:28	30.75	30.80	30.80	+0.80	19	1897
11:23:27	30.75	30.80	30.80	+0.80	8	1878
11:23:26	30.70	30.80	30.80	+0.80	1	1870
11:23:18	30.60	30.80	30.80	+0.80	1	1869
11:23:17	30.60	30.75	30.75	+0.75	17	1868
11:23:17	30.60	30.70	30.70	+0.70	1	1851
11:23:15	30.55	30.70	30.70	+0.70	2	1850
11:23:14	30.55	30.70	30.70	+0.70	2	1848
11:23:10	30.55	30.65	30.65	+0.65	2	1846
11:23:10	30.55	30.65	30.65	+0.65	20	1844
11:23:01	30.55	30.60	30.60	+0.60	1	1824
11:22:58	30.55	30.60	30.65	+0.65	10	1823
11:22:58	30.55	30.60	30.60	+0.60	2	1813
11:20:48	30.55	30.65	30.55	+0.55	6	1811
11:20:43	30.55	30.60	30.60	+0.60	1	1805
11:20:02	30.55	30.65	30.55	+0.55	1	1804
11:20:00	30.55	30.60	30.60	+0.60	2	1803
11:19:10	30.60	30.65	30.55	+0.55	11	1801
11:19:10	30.60	30.65	30.60	+0.60	29	1790
11:14:59	30.60	30.65	30.60	+0.60	1	1761
11:14:44	30.60	30.65	30.60	+0.60	1	1760
11:13:15	30.60	30.65	30.60	+0.60	1	1759
11:09:46	30.60	30.65	30.60	+0.60	1	1758
11:09:14	30.60	30.65	30.60	+0.60	1	1757
11:05:00	30.60	30.65	30.65	+0.65	1	1756
11:02:01	30.60	30.65	30.65	+0.65	1	1755
10:59:54	30.55	30.65	30.65	+0.65	5	1754
10:59:22	30.60	30.65	30.60	+0.60	2	1749
10:58:51	30.60	30.65	30.60	+0.60	18	1747
10:57:54	30.60	30.65	30.60	+0.60	1	1729
10:57:09	30.60	30.65	30.60	+0.60	1	1728
10:53:51	30.60	30.65	30.65	+0.65	1	1727
10:50:48	30.60	30.65	30.65	+0.65	1	1726
10:49:39	30.60	30.65	30.65	+0.65	1	1725
10:48:49	30.55	30.60	30.60	+0.60	1	1724
10:48:47	30.60	30.65	30.60	+0.60	1	1723
10:48:43	30.60	30.65	30.60	+0.60	1	1722
10:47:10	30.55	30.60	30.60	+0.60	2	1721
10:47:04	30.55	30.60	30.60	+0.60	1	1719
10:46:10	30.55	30.60	30.60	+0.60	1	1718
10:45:52	30.55	30.60	30.60	+0.60	1	1717
10:45:34	30.55	30.65	30.55	+0.55	3	1716
10:43:37	30.60	30.65	30.55	+0.55	1	1713
10:43:37	30.60	30.65	30.60	+0.60	1	1712
10:43:31	30.60	30.65	30.60	+0.60	1	1711
10:43:07	30.60	30.65	30.60	+0.60	5	1710
10:41:44	30.60	30.65	30.60	+0.60	1	1705
10:40:30	30.60	30.65	30.60	+0.60	1	1704
10:40:19	30.60	30.65	30.60	+0.60	1	1703
10:37:15	30.65	30.70	30.60	+0.60	2	1702
10:37:15	30.65	30.70	30.65	+0.65	1	1700
10:34:38	30.65	30.75	30.65	+0.65	3	1699
10:34:24	30.65	30.75	30.65	+0.65	3	1696
10:30:59	30.70	30.75	30.70	+0.70	10	1693
10:30:29	30.70	30.75	30.75	+0.75	1	1683
10:30:17	30.70	30.75	30.75	+0.75	3	1682
10:30:14	30.65	30.70	30.70	+0.70	3	1679
10:30:08	30.65	30.70	30.70	+0.70	1	1676
10:30:08	30.70	30.75	30.70	+0.70	1	1675
10:29:58	30.70	30.75	30.75	+0.75	2	1674
10:29:43	30.65	30.70	30.70	+0.70	2	1672
10:29:39	30.65	30.70	30.70	+0.70	1	1670
10:28:52	30.65	30.70	30.65	+0.65	5	1669
10:26:02	30.65	30.75	30.75	+0.75	6	1664
10:25:52	30.65	30.75	30.65	+0.65	1	1658
10:25:51	30.70	30.75	30.70	+0.70	1	1657
10:25:19	30.70	30.75	30.70	+0.70	7	1656
10:24:44	30.70	30.75	30.70	+0.70	1	1649
10:24:12	30.70	30.75	30.70	+0.70	1	1648
10:23:38	30.70	30.75	30.70	+0.70	5	1647
10:22:00	30.70	30.75	30.70	+0.70	2	1642
10:21:04	30.70	30.75	30.70	+0.70	1	1640
10:20:34	30.70	30.75	30.75	+0.75	2	1639
10:20:34	30.70	30.75	30.75	+0.75	8	1637
10:20:22	30.75	30.80	30.75	+0.75	1	1629
10:20:22	30.70	30.75	30.75	+0.75	1	1628
10:20:15	30.75	30.80	30.75	+0.75	1	1627
10:20:15	30.75	30.80	30.80	+0.80	3	1626
10:20:15	30.70	30.80	30.80	+0.80	2	1623
10:19:40	30.70	30.75	30.75	+0.75	1	1621
10:19:40	30.75	30.80	30.75	+0.75	1	1620
10:18:33	30.70	30.75	30.75	+0.75	1	1619
10:18:31	30.75	30.80	30.75	+0.75	1	1618
10:15:35	30.80	30.85	30.80	+0.80	2	1617
10:15:23	30.75	30.80	30.80	+0.80	3	1615
10:15:13	30.80	30.85	30.80	+0.80	3	1612
10:15:08	30.80	30.85	30.80	+0.80	1	1609
10:14:46	30.80	30.85	30.80	+0.80	3	1608
10:14:34	30.80	30.85	30.85	+0.85	4	1605
10:14:33	30.75	30.80	30.80	+0.80	22	1601
10:14:33	30.75	30.80	30.80	+0.80	1	1579
10:14:26	30.65	30.75	30.75	+0.75	12	1578
10:14:26	30.65	30.70	30.70	+0.70	12	1566
10:13:09	30.65	30.70	30.65	+0.65	1	1554
10:12:49	30.65	30.70	30.70	+0.70	5	1553
10:12:44	30.55	30.65	30.65	+0.65	1	1548
10:12:35	30.55	30.65	30.65	+0.65	26	1547
10:12:35	30.60	30.65	30.65	+0.65	1	1521
10:10:31	30.55	30.65	30.65	+0.65	2	1520
10:10:30	30.55	30.60	30.60	+0.60	1	1518
10:09:53	30.60	30.65	30.55	+0.55	8	1517
10:09:53	30.60	30.65	30.60	+0.60	9	1509
10:09:47	30.60	30.65	30.60	+0.60	1	1500
10:09:40	30.60	30.65	30.60	+0.60	1	1499
10:09:11	30.60	30.65	30.60	+0.60	1	1498
10:09:00	30.60	30.65	30.60	+0.60	2	1497
10:08:57	30.60	30.65	30.60	+0.60	1	1495
10:04:51	30.55	30.60	30.60	+0.60	2	1494
10:04:51	30.55	30.60	30.60	+0.60	3	1492
10:04:51	30.60	30.65	30.60	+0.60	5	1489
10:04:32	30.60	30.65	30.65	+0.65	1	1484
10:04:31	30.55	30.60	30.60	+0.60	1	1483
10:03:50	30.55	30.60	30.60	+0.60	1	1482
10:02:24	30.60	30.70	30.60	+0.60	1	1481
10:01:31	30.65	30.70	30.60	+0.60	1	1480
10:01:31	30.65	30.70	30.65	+0.65	2	1479
10:01:11	30.65	30.70	30.65	+0.65	1	1477
10:00:59	30.60	30.65	30.65	+0.65	2	1476
10:00:59	30.60	30.65	30.65	+0.65	1	1474
10:00:55	30.60	30.65	30.65	+0.65	4	1473
10:00:39	30.55	30.60	30.60	+0.60	1	1469
09:59:58	30.55	30.65	30.65	+0.65	1	1468
09:58:42	30.55	30.65	30.65	+0.65	1	1467
09:58:12	30.55	30.65	30.55	+0.55	2	1466
09:57:48	30.60	30.65	30.60	+0.60	2	1464
09:56:36	30.60	30.65	30.60	+0.60	2	1462
09:56:01	30.55	30.65	30.65	+0.65	2	1460
09:53:56	30.50	30.60	30.60	+0.60	19	1458
09:53:54	30.50	30.55	30.55	+0.55	10	1439
09:52:50	30.45	30.50	30.50	+0.50	3	1429
09:52:50	30.50	30.55	30.50	+0.50	7	1426
09:52:20	30.50	30.55	30.50	+0.50	10	1419
09:51:40	30.45	30.50	30.50	+0.50	5	1409
09:51:40	30.45	30.50	30.50	+0.50	2	1404
09:51:31	30.50	30.55	30.50	+0.50	3	1402
09:50:28	30.50	30.55	30.50	+0.50	1	1399
09:48:14	30.45	30.50	30.50	+0.50	5	1398
09:48:14	30.45	30.50	30.50	+0.50	3	1393
09:47:53	30.45	30.50	30.50	+0.50	8	1390
09:47:53	30.45	30.50	30.50	+0.50	2	1382
09:46:51	30.50	30.55	30.50	+0.50	1	1380
09:45:51	30.45	30.50	30.50	+0.50	9	1379
09:45:51	30.50	30.55	30.50	+0.50	1	1370
09:45:21	30.55	30.60	30.55	+0.55	1	1369
09:45:12	30.55	30.60	30.55	+0.55	1	1368
09:45:00	30.50	30.55	30.55	+0.55	1	1367
09:44:59	30.50	30.55	30.55	+0.55	1	1366
09:44:47	30.45	30.55	30.45	+0.45	5	1365
09:44:28	30.45	30.50	30.50	+0.50	9	1360
09:44:28	30.50	30.55	30.50	+0.50	1	1351
09:44:04	30.50	30.60	30.50	+0.50	1	1350
09:44:01	30.55	30.60	30.55	+0.55	1	1349
09:43:45	30.55	30.60	30.60	+0.60	1	1348
09:43:00	30.45	30.55	30.55	+0.55	4	1347
09:42:53	30.45	30.50	30.50	+0.50	10	1343
09:42:43	30.45	30.50	30.50	+0.50	7	1333
09:42:43	30.50	30.55	30.50	+0.50	3	1326
09:41:44	30.50	30.55	30.50	+0.50	1	1323
09:41:00	30.50	30.60	30.50	+0.50	20	1322
09:39:37	30.50	30.60	30.50	+0.50	5	1302
09:38:24	30.50	30.55	30.55	+0.55	1	1297
09:38:24	30.50	30.55	30.55	+0.55	1	1296
09:37:55	30.55	30.60	30.55	+0.55	1	1295
09:37:50	30.55	30.60	30.55	+0.55	1	1294
09:37:23	30.55	30.60	30.55	+0.55	1	1293
09:37:22	30.50	30.55	30.55	+0.55	8	1292
09:37:08	30.55	30.60	30.55	+0.55	9	1284
09:37:05	30.55	30.60	30.55	+0.55	1	1275
09:36:50	30.55	30.60	30.55	+0.55	1	1274
09:35:45	30.55	30.60	30.55	+0.55	1	1273
09:34:47	30.55	30.60	30.60	+0.60	1	1272
09:34:31	30.55	30.60	30.55	+0.55	3	1271
09:34:24	30.55	30.60	30.55	+0.55	1	1268
09:33:53	30.50	30.60	30.50	+0.50	2	1267
09:33:51	30.50	30.60	30.60	+0.60	2	1265
09:33:49	30.50	30.60	30.50	+0.50	1	1263
09:33:39	30.50	30.60	30.50	+0.50	1	1262
09:33:14	30.50	30.60	30.50	+0.50	8	1261
09:33:03	30.55	30.60	30.55	+0.55	1	1253
09:32:39	30.55	30.60	30.50	+0.50	7	1252
09:32:39	30.55	30.60	30.55	+0.55	8	1245
09:31:50	30.55	30.60	30.55	+0.55	2	1237
09:31:39	30.55	30.60	30.55	+0.55	5	1235
09:31:22	30.55	30.60	30.60	+0.60	1	1230
09:30:59	30.55	30.60	30.60	+0.60	2	1229
09:30:40	30.60	30.65	30.60	+0.60	9	1227
09:30:37	30.60	30.65	30.60	+0.60	1	1218
09:30:27	30.60	30.65	30.60	+0.60	1	1217
09:30:08	30.60	30.65	30.60	+0.60	1	1216
09:30:01	30.55	30.60	30.60	+0.60	1	1215
09:30:01	30.60	30.65	30.60	+0.60	1	1214
09:29:37	30.60	30.65	30.60	+0.60	10	1213
09:29:14	30.60	30.65	30.60	+0.60	1	1203
09:29:09	30.60	30.65	30.60	+0.60	1	1202
09:29:09	30.60	30.65	30.60	+0.60	1	1201
09:28:57	30.55	30.60	30.60	+0.60	1	1200
09:28:47	30.60	30.65	30.60	+0.60	3	1199
09:28:39	30.60	30.65	30.60	+0.60	5	1196
09:28:38	30.60	30.65	30.60	+0.60	5	1191
09:28:28	30.60	30.65	30.60	+0.60	1	1186
09:28:16	30.60	30.65	30.60	+0.60	1	1185
09:28:08	30.60	30.65	30.60	+0.60	8	1184
09:28:08	30.60	30.65	30.60	+0.60	1	1176
09:28:08	30.60	30.65	30.60	+0.60	1	1175
09:28:08	30.60	30.65	30.60	+0.60	10	1174
09:28:08	30.60	30.65	30.60	+0.60	12	1164
09:27:47	30.65	30.70	30.65	+0.65	14	1152
09:27:47	30.65	30.70	30.65	+0.65	22	1138
09:27:30	30.65	30.70	30.65	+0.65	2	1116
09:27:25	30.65	30.70	30.65	+0.65	1	1114
09:27:02	30.65	30.70	30.65	+0.65	1	1113
09:26:53	30.65	30.70	30.70	+0.70	1	1112
09:26:38	30.70	30.75	30.70	+0.70	18	1111
09:26:38	30.70	30.75	30.70	+0.70	5	1093
09:26:28	30.70	30.75	30.70	+0.70	1	1088
09:26:19	30.70	30.75	30.70	+0.70	1	1087
09:25:51	30.70	30.75	30.70	+0.70	1	1086
09:25:46	30.70	30.75	30.70	+0.70	1	1085
09:25:34	30.70	30.75	30.70	+0.70	2	1084
09:25:18	30.70	30.75	30.70	+0.70	2	1082
09:24:36	30.70	30.75	30.75	+0.75	3	1080
09:23:07	30.75	30.80	30.75	+0.75	3	1077
09:22:37	30.75	30.80	30.75	+0.75	1	1074
09:22:37	30.70	30.75	30.75	+0.75	1	1073
09:22:33	30.75	30.80	30.75	+0.75	1	1072
09:22:15	30.75	30.80	30.75	+0.75	1	1071
09:22:14	30.65	30.70	30.75	+0.75	8	1070
09:22:14	30.65	30.70	30.70	+0.70	2	1062
09:21:49	30.65	30.75	30.65	+0.65	1	1060
09:21:43	30.65	30.75	30.65	+0.65	1	1059
09:20:39	30.65	30.70	30.70	+0.70	1	1058
09:20:06	30.65	30.70	30.70	+0.70	1	1057
09:20:04	30.70	30.75	30.70	+0.70	1	1056
09:19:59	30.70	30.75	30.70	+0.70	4	1055
09:19:30	30.70	30.75	30.70	+0.70	1	1051
09:19:20	30.70	30.75	30.70	+0.70	2	1050
09:19:19	30.65	30.70	30.70	+0.70	3	1048
09:19:05	30.70	30.75	30.70	+0.70	5	1045
09:18:40	30.70	30.75	30.70	+0.70	1	1040
09:18:34	30.65	30.70	30.70	+0.70	1	1039
09:18:31	30.65	30.70	30.70	+0.70	2	1038
09:18:31	30.65	30.70	30.70	+0.70	3	1036
09:18:27	30.65	30.70	30.70	+0.70	1	1033
09:18:11	30.65	30.70	30.70	+0.70	1	1032
09:17:42	30.60	30.70	30.70	+0.70	1	1031
09:17:31	30.60	30.70	30.70	+0.70	3	1030
09:17:30	30.60	30.65	30.65	+0.65	1	1027
09:17:07	30.65	30.70	30.65	+0.65	1	1026
09:17:04	30.65	30.70	30.65	+0.65	3	1025
09:17:04	30.65	30.70	30.65	+0.65	1	1022
09:16:35	30.60	30.65	30.60	+0.60	1	1021
09:16:15	30.65	30.70	30.60	+0.60	10	1020
09:16:15	30.65	30.70	30.65	+0.65	6	1010
09:15:54	30.65	30.75	30.75	+0.75	1	1004
09:15:43	30.60	30.75	30.75	+0.75	1	1003
09:15:42	30.65	30.75	30.65	+0.65	4	1002
09:15:42	30.65	30.75	30.65	+0.65	15	998
09:15:39	30.65	30.70	30.70	+0.70	5	983
09:15:36	30.65	30.70	30.70	+0.70	2	978
09:15:29	30.70	30.75	30.70	+0.70	8	976
09:15:28	30.70	30.75	30.70	+0.70	1	968
09:15:25	30.70	30.75	30.70	+0.70	1	967
09:14:39	30.75	30.80	30.75	+0.75	1	966
09:13:27	30.80	30.90	30.80	+0.80	14	965
09:13:27	30.80	30.90	30.80	+0.80	6	951
09:13:27	30.85	30.90	30.85	+0.85	28	945
09:13:27	30.85	30.90	30.85	+0.85	2	917
09:13:27	30.85	30.90	30.85	+0.85	3	915
09:13:02	30.85	30.90	30.90	+0.90	1	912
09:12:59	30.85	30.90	30.85	+0.85	1	911
09:11:26	30.85	30.90	30.95	+0.95	29	910
09:11:26	30.85	30.90	30.90	+0.90	12	881
09:11:25	30.85	30.90	30.90	+0.90	3	869
09:11:20	30.85	30.90	30.90	+0.90	1	866
09:11:18	30.85	30.90	30.85	+0.85	1	865
09:10:59	30.85	30.90	30.85	+0.85	4	864
09:10:30	30.90	30.95	30.90	+0.90	1	860
09:10:21	30.85	30.95	30.85	+0.85	1	859
09:10:18	30.85	30.95	30.85	+0.85	1	858
09:10:10	30.90	30.95	30.90	+0.90	1	857
09:10:01	30.90	30.95	30.95	+0.95	1	856
09:09:56	30.85	30.95	30.95	+0.95	2	855
09:09:53	30.90	30.95	30.90	+0.90	1	853
09:09:44	30.90	30.95	30.95	+0.95	3	852
09:09:31	30.85	30.90	30.90	+0.90	11	849
09:09:31	30.85	30.90	30.90	+0.90	1	838
09:09:31	30.85	30.90	30.90	+0.90	5	837
09:09:31	30.85	30.90	30.90	+0.90	12	832
09:09:31	30.85	30.90	30.90	+0.90	5	820
09:09:29	30.85	30.90	30.85	+0.85	6	815
09:09:21	30.80	30.85	30.85	+0.85	17	809
09:08:51	30.80	30.85	30.80	+0.80	1	792
09:08:42	30.75	30.80	30.80	+0.80	2	791
09:08:33	30.80	30.85	30.80	+0.80	1	789
09:08:33	30.80	30.85	30.80	+0.80	3	788
09:08:33	30.70	30.80	30.80	+0.80	1	785
09:08:33	30.75	30.80	30.75	+0.75	18	784
09:08:33	30.80	30.85	30.80	+0.80	1	766
09:08:33	30.75	30.80	30.80	+0.80	1	765
09:08:20	30.80	30.85	30.80	+0.80	10	764
09:08:10	30.80	30.85	30.80	+0.80	1	754
09:08:03	30.80	30.85	30.80	+0.80	1	753
09:07:54	30.80	30.85	30.85	+0.85	12	752
09:07:53	30.80	30.85	30.80	+0.80	2	740
09:07:34	30.75	30.85	30.75	+0.75	2	738
09:07:33	30.80	30.85	30.80	+0.80	2	736
09:07:32	30.75	30.80	30.80	+0.80	4	734
09:06:24	30.80	30.85	30.80	+0.80	1	730
09:06:21	30.80	30.85	30.80	+0.80	10	729
09:06:19	30.80	30.85	30.80	+0.80	1	719
09:06:17	30.80	30.85	30.80	+0.80	1	718
09:05:48	30.80	30.85	30.85	+0.85	2	717
09:05:47	30.80	30.85	30.80	+0.80	5	715
09:05:34	30.75	30.80	30.80	+0.80	1	710
09:05:30	30.80	30.85	30.80	+0.80	1	709
09:05:28	30.80	30.85	30.80	+0.80	1	708
09:05:26	30.80	30.85	30.80	+0.80	10	707
09:05:24	30.80	30.85	30.85	+0.85	1	697
09:05:00	30.75	30.80	30.80	+0.80	1	696
09:04:58	30.70	30.75	30.75	+0.75	1	695
09:04:55	30.70	30.75	30.75	+0.75	1	694
09:04:55	30.70	30.75	30.75	+0.75	1	693
09:04:48	30.70	30.75	30.75	+0.75	2	692
09:04:46	30.70	30.75	30.75	+0.75	1	690
09:04:40	30.75	30.80	30.75	+0.75	2	689
09:04:40	30.75	30.80	30.75	+0.75	1	687
09:04:38	30.75	30.80	30.75	+0.75	1	686
09:04:20	30.70	30.75	30.75	+0.75	3	685
09:04:15	30.75	30.80	30.75	+0.75	5	682
09:04:11	30.75	30.80	30.75	+0.75	1	677
09:04:09	30.75	30.80	30.75	+0.75	1	676
09:04:06	30.75	30.80	30.75	+0.75	1	675
09:03:59	30.70	30.80	30.80	+0.80	1	674
09:03:57	30.75	30.80	30.75	+0.75	6	673
09:03:42	30.70	30.80	30.80	+0.80	1	667
09:03:34	30.70	30.80	30.70	+0.70	1	666
09:03:33	30.70	30.80	30.80	+0.80	1	665
09:03:27	30.70	30.80	30.70	+0.70	2	664
09:03:20	30.75	30.80	30.75	+0.75	21	662
09:03:18	30.75	30.80	30.80	+0.80	1	641
09:03:17	30.75	30.80	30.80	+0.80	1	640
09:03:10	30.75	30.80	30.80	+0.80	3	639
09:03:10	30.75	30.80	30.80	+0.80	5	636
09:03:09	30.75	30.80	30.80	+0.80	2	631
09:03:04	30.75	30.80	30.80	+0.80	6	629
09:02:50	30.75	30.80	30.80	+0.80	1	623
09:02:44	30.75	30.80	30.80	+0.80	1	622
09:02:39	30.75	30.80	30.80	+0.80	2	621
09:02:34	30.75	30.80	30.75	+0.75	1	619
09:02:33	30.75	30.80	30.80	+0.80	1	618
09:02:30	30.75	30.80	30.75	+0.75	2	617
09:02:29	30.75	30.80	30.75	+0.75	2	615
09:02:27	30.75	30.80	30.80	+0.80	2	613
09:02:27	30.75	30.80	30.80	+0.80	1	611
09:02:24	30.75	30.80	30.80	+0.80	1	610
09:02:24	30.75	30.80	30.80	+0.80	2	609
09:02:23	30.75	30.80	30.80	+0.80	2	607
09:02:22	30.75	30.80	30.80	+0.80	3	605
09:02:22	30.75	30.80	30.75	+0.75	2	602
09:02:22	30.75	30.80	30.80	+0.80	3	600
09:02:22	30.75	30.80	30.75	+0.75	2	597
09:02:17	30.75	30.80	30.80	+0.80	3	595
09:02:17	30.75	30.80	30.80	+0.80	3	592
09:02:05	30.75	30.80	30.75	+0.75	2	589
09:02:03	30.75	30.80	30.75	+0.75	2	587
09:02:03	30.75	30.80	30.80	+0.80	1	585
09:02:03	30.75	30.80	30.80	+0.80	2	584
09:02:00	30.75	30.80	30.80	+0.80	1	582
09:01:59	30.75	30.80	30.80	+0.80	2	581
09:01:57	30.75	30.80	30.80	+0.80	1	579
09:01:53	30.75	30.80	30.80	+0.80	1	578
09:01:52	30.80	30.85	30.80	+0.80	1	577
09:01:52	30.80	30.85	30.80	+0.80	6	576
09:01:50	30.75	30.80	30.80	+0.80	3	570
09:01:49	30.75	30.80	30.75	+0.75	2	567
09:01:40	30.80	30.85	30.80	+0.80	1	565
09:01:39	30.70	30.85	30.85	+0.85	1	564
09:01:35	30.70	30.80	30.80	+0.80	1	563
09:01:35	30.70	30.80	30.80	+0.80	1	562
09:01:32	30.75	30.85	30.75	+0.75	2	561
09:01:31	30.75	30.85	30.85	+0.85	5	559
09:01:29	30.80	30.85	30.80	+0.80	2	554
09:01:26	30.80	30.90	30.90	+0.90	3	552
09:01:23	30.65	30.85	30.85	+0.85	1	549
09:01:22	30.65	30.80	30.85	+0.85	1	548
09:01:22	30.65	30.80	30.80	+0.80	1	547
09:01:21	30.80	30.85	30.80	+0.80	1	546
09:01:21	30.60	30.85	30.85	+0.85	1	545
09:01:18	30.75	30.80	30.75	+0.75	2	544
09:01:17	30.80	30.90	30.80	+0.80	3	542
09:01:14	30.75	30.90	30.90	+0.90	1	539
09:01:14	30.75	30.90	30.90	+0.90	1	538
09:01:13	30.75	30.85	30.90	+0.90	8	537
09:01:13	30.75	30.85	30.85	+0.85	1	529
09:01:12	30.75	30.90	30.90	+0.90	5	528
09:01:11	30.75	30.90	30.90	+0.90	1	523
09:01:11	30.80	30.90	30.80	+0.80	3	522
09:01:11	30.80	30.95	30.80	+0.80	5	519
09:01:11	30.80	30.90	30.95	+0.95	1	514
09:01:11	30.80	30.90	30.90	+0.90	4	513
09:01:10	30.80	30.90	30.90	+0.90	1	509
09:01:10	30.80	30.90	30.80	+0.80	6	508
09:01:08	30.85	30.90	30.85	+0.85	1	502
09:01:07	30.80	30.90	30.90	+0.90	1	501
09:01:05	30.80	30.90	30.90	+0.90	1	500
09:01:01	30.80	30.90	30.90	+0.90	1	499
09:00:58	30.80	30.90	30.90	+0.90	2	498
09:00:57	30.90	30.95	30.90	+0.90	1	496
09:00:57	30.90	30.95	30.90	+0.90	1	495
09:00:57	30.90	30.95	30.90	+0.90	1	494
09:00:57	30.90	30.95	30.90	+0.90	1	493
09:00:56	30.80	30.90	30.90	+0.90	5	492
09:00:56	30.80	30.90	30.90	+0.90	1	487
09:00:55	30.85	30.90	30.85	+0.85	8	486
09:00:54	30.85	30.90	30.85	+0.85	1	478
09:00:54	30.85	30.90	30.85	+0.85	2	477
09:00:54	30.85	30.90	30.90	+0.90	1	475
09:00:53	30.85	30.95	30.95	+0.95	4	474
09:00:53	30.85	30.90	30.90	+0.90	1	470
09:00:53	30.85	30.90	30.90	+0.90	2	469
09:00:52	30.85	30.90	30.90	+0.90	1	467
09:00:51	30.85	30.95	30.95	+0.95	1	466
09:00:49	30.85	31.00	31.00	+1.00	3	465
09:00:49	30.85	30.95	30.95	+0.95	1	462
09:00:48	30.85	30.95	30.95	+0.95	1	461
09:00:48	30.85	30.95	30.85	+0.85	1	460
09:00:48	30.90	30.95	30.90	+0.90	1	459
09:00:48	30.90	30.95	30.90	+0.90	1	458
09:00:47	30.85	30.95	30.95	+0.95	1	457
09:00:45	30.85	30.95	30.95	+0.95	3	456
09:00:44	30.85	31.00	31.00	+1.00	5	453
09:00:44	30.85	30.90	31.00	+1.00	4	448
09:00:44	30.85	30.90	30.90	+0.90	1	444
09:00:43	30.90	31.00	30.90	+0.90	1	443
09:00:43	30.90	31.00	30.90	+0.90	2	442
09:00:42	30.90	31.05	31.05	+1.05	1	440
09:00:41	30.95	31.05	30.95	+0.95	99	439
09:00:41	31.00	31.05	31.00	+1.00	2	340
09:00:41	30.95	31.05	30.95	+0.95	1	338
09:00:41	31.00	31.05	31.00	+1.00	2	337
09:00:40	31.05	31.10	31.05	+1.05	1	335
09:00:40	30.95	31.05	31.05	+1.05	2	334
09:00:39	30.95	31.05	31.05	+1.05	1	332
09:00:39	30.95	31.05	31.05	+1.05	2	331
09:00:37	31.00	31.10	31.00	+1.00	1	329
09:00:37	31.00	31.10	31.00	+1.00	1	328
09:00:37	31.00	31.10	31.00	+1.00	1	327
09:00:36	31.00	31.10	31.00	+1.00	1	326
09:00:36	31.00	31.10	31.00	+1.00	1	325
09:00:36	31.00	31.10	31.10	+1.10	1	324
09:00:36	31.00	31.10	31.00	+1.00	1	323
09:00:36	30.95	31.10	30.95	+0.95	1	322
09:00:36	30.95	31.00	31.00	+1.00	1	321
09:00:36	30.95	31.00	31.00	+1.00	2	320
09:00:35	30.95	31.10	31.10	+1.10	1	318
09:00:35	31.00	31.10	31.00	+1.00	7	317
09:00:35	31.10	31.15	31.10	+1.10	1	310
09:00:34	31.00	31.15	31.00	+1.00	2	309
09:00:33	30.95	31.05	31.10	+1.10	1	307
09:00:33	30.95	31.05	31.05	+1.05	4	306
09:00:32	30.95	31.05	31.05	+1.05	2	302
09:00:32	31.00	31.05	31.00	+1.00	1	300
09:00:31	31.00	31.05	31.05	+1.05	1	299
09:00:31	31.00	31.05	31.00	+1.00	2	298
09:00:31	31.00	31.05	31.05	+1.05	2	296
09:00:31	31.00	31.05	31.05	+1.05	1	294
09:00:30	30.95	31.05	30.95	+0.95	1	293
09:00:30	30.95	31.00	31.00	+1.00	3	292
09:00:30	30.95	31.00	31.00	+1.00	1	289
09:00:30	30.95	31.00	31.00	+1.00	1	288
09:00:29	30.95	31.00	31.00	+1.00	2	287
09:00:29	30.95	31.00	31.00	+1.00	2	285
09:00:27	30.95	31.00	31.00	+1.00	1	283
09:00:26	30.85	31.00	31.00	+1.00	4	282
09:00:25	30.85	31.00	31.00	+1.00	2	278
09:00:25	30.85	30.95	30.95	+0.95	5	276
09:00:25	30.85	30.95	30.95	+0.95	2	271
09:00:24	30.90	30.95	30.90	+0.90	2	269
09:00:24	30.90	30.95	30.90	+0.90	1	267
09:00:22	30.85	30.90	30.90	+0.90	7	266
09:00:20	30.70	30.85	30.85	+0.85	3	259
09:00:20	30.70	30.85	30.85	+0.85	1	256
09:00:17	30.70	30.85	30.70	+0.70	1	255
09:00:15	30.70	30.80	30.80	+0.80	38	254
09:00:15	30.65	30.75	30.75	+0.75	16	216
09:00:15	30.60	30.70	30.70	+0.70	1	200
09:00:15	30.60	30.70	30.70	+0.70	1	199
09:00:15	30.60	30.65	30.65	+0.65	29	198
09:00:15	30.60	30.65	30.60	+0.60	2	169
09:00:15	--	--	30.60	+0.60	100	167

　

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

DJI NEO 暢飛套裝

Meta QUEST3 虛擬實境VR MR 一體機 128GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【原萃】寶特瓶580ml (24入/箱)(口味任選)

揪愛儲值-儲值5, 000元送50加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

羅技 M720 Triathlon 多工無線滑鼠

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【原萃冷萃】寶特瓶450ml (24入/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

MSCI指數半年度調整台股權重一...

友達ADR6日下跌0.16美元跌幅3.0...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR6日下跌1.27美元跌...
‧【美股盤後】大漲☆
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	74866.80	5,508.30	7.94%
以太幣ETH	2847.81	425.27	17.55%
瑞波幣XRP	0.556394	0.04	8.24%
比特幣現金BCH	375.65	32.28	9.40%
萊特幣LTC	70.97	5.53	8.45%
卡達幣ADA	0.371410	0.04	11.23%
波場幣TRX	0.162158	0.00	1.30%
恆星幣XLM	0.098295	0.00	5.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。